{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187517,"rows_kept":187517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645833602273,0.00605802,39253.0,39250.0,0.19197431]
["bitfinex","BTCUSD",1645833602470,0.00011846,39253.0,39252.0,0.002]
["bitfinex","BTCUSD",1645833603070,7.01e-06,39258.0,39252.0,0.002]
["bitfinex","BTCUSD",1645833603728,7.01e-06,39258.0,39250.0,0.19197431]
["bitfinex","BTCUSD",1645833604330,0.0003562,39256.0,39250.0,0.19197431]
["bitfinex","BTCUSD",1645833604533,0.0003562,39256.0,39251.0,0.378811]
["bitfinex","BTCUSD",1645833604729,0.0003562,39256.0,39250.0,0.19497431]
["bitfinex","BTCUSD",1645833605129,0.0003562,39256.0,39251.0,0.378811]
["bitfinex","BTCUSD",1645833605331,0.00593956,39254.0,39250.0,0.18497431]
["bitfinex","BTCUSD",1645833605529,0.06997048,39257.0,39251.0,0.378811]
["bitfinex","BTCUSD",1645833605729,0.0003562,39255.0,39251.0,0.378811]
["bitfinex","BTCUSD",1645833606531,0.06997048,39256.0,39251.0,0.004]
["bitfinex","BTCUSD",1645833606932,0.00593956,39254.0,39251.0,0.004]
["bitfinex","BTCUSD",1645833607164,0.06997048,39256.0,39251.0,0.004]
["bitfinex","BTCUSD",1645833607365,7.01e-06,39258.0,39251.0,0.004]
["bitfinex","BTCUSD",1645833607765,7.01e-06,39258.0,39248.0,1.04708168]
["bitfinex","BTCUSD",1645833608165,0.00033849,39256.0,39248.0,1.04708168]
["bitfinex","BTCUSD",1645833608366,0.00593956,39252.0,39248.0,1.04708168]
["bitfinex","BTCUSD",1645833608568,0.00033849,39256.0,39248.0,1.05208168]
["bitfinex","BTCUSD",1645833608767,0.00033849,39256.0,39250.0,0.20221708]
["bitfinex","BTCUSD",1645833608968,7.01e-06,39258.0,39250.0,0.20221708]
["bitfinex","BTCUSD",1645833609168,0.0003385,39254.0,39253.0,0.36424472]
["bitfinex","BTCUSD",1645833610174,0.06997048,39256.0,39253.0,0.36424472]
["bitfinex","BTCUSD",1645833610371,0.00033849,39255.0,39253.0,0.36424472]
["bitfinex","BTCUSD",1645833610671,0.00033849,39255.0,39253.0,0.36724472]
["bitfinex","BTCUSD",1645833611330,7.01e-06,39258.0,39253.0,0.36724472]
["bitfinex","BTCUSD",1645833611531,0.00593956,39254.0,39253.0,0.36724472]
["bitfinex","BTCUSD",1645833611723,0.00593956,39254.0,39253.0,0.36424472]
["bitfinex","BTCUSD",1645833611922,0.44472104,39255.0,39253.0,0.36424472]
["bitfinex","BTCUSD",1645833612127,0.74472104,39254.0,39253.0,0.36424472]
["bitfinex","BTCUSD",1645833612323,0.74472104,39254.0,39240.0,0.00034614]
["bitfinex","BTCUSD",1645833612324,0.09142004,39251.0,39240.0,0.00034614]
["bitfinex","BTCUSD",1645833612522,0.06591004,39247.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833612726,0.06591004,39243.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833612922,0.44472104,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833614523,0.44472104,39242.0,39241.0,0.76551]
["bitfinex","BTCUSD",1645833615867,0.44472104,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833616671,0.74472104,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833616872,1.04472104,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833617071,1.25906647,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833617271,1.21713379,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833617672,1.21668735,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833618275,0.91668735,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833618515,0.91768735,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833618918,0.71813379,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833619116,0.61813379,39242.0,39241.0,0.76451]
["bitfinex","BTCUSD",1645833619318,0.44572104,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833619717,0.44472104,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833620317,0.54472104,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833620521,0.54618924,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833622271,0.44618924,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833622470,0.44618924,39242.0,39241.0,0.55488648]
["bitfinex","BTCUSD",1645833623871,0.44618924,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833626615,0.44618924,39242.0,39241.0,0.55488648]
["bitfinex","BTCUSD",1645833626616,0.43618924,39242.0,39241.0,0.55488648]
["bitfinex","BTCUSD",1645833627817,0.43618924,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833629022,0.06591004,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833629872,0.06591004,39242.0,39241.0,0.75209346]
["bitfinex","BTCUSD",1645833630271,0.06591004,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833630473,0.06737881,39242.0,39241.0,0.55488648]
["bitfinex","BTCUSD",1645833632074,0.06737881,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833632674,0.06737881,39242.0,39241.0,0.55488648]
["bitfinex","BTCUSD",1645833632876,0.06737881,39242.0,39241.0,0.93373048]
["bitfinex","BTCUSD",1645833633529,0.05737881,39242.0,39241.0,0.55488648]
["bitfinex","BTCUSD",1645833634531,0.05837881,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833635329,8.81e-06,39242.0,39241.0,0.55388648]
["bitfinex","BTCUSD",1645833635530,8.81e-06,39242.0,39241.0,1.28273048]
["bitfinex","BTCUSD",1645833635831,0.27388696,39252.0,39241.0,1.43188648]
["bitfinex","BTCUSD",1645833636034,0.27388696,39252.0,39242.0,1.078]
["bitfinex","BTCUSD",1645833636238,0.370553,39251.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833636434,0.370553,39251.0,39247.0,0.36424472]
["bitfinex","BTCUSD",1645833636633,0.370553,39251.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833636634,0.370553,39244.0,39242.0,0.003]
["bitfinex","BTCUSD",1645833636835,0.35429033,39245.0,39242.0,0.003]
["bitfinex","BTCUSD",1645833637033,0.35429033,39245.0,39244.0,0.01]
["bitfinex","BTCUSD",1645833637276,0.370553,39244.0,39242.0,0.003]
["bitfinex","BTCUSD",1645833637876,0.35429033,39245.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833638076,0.35429033,39245.0,39242.0,0.1812173]
["bitfinex","BTCUSD",1645833638279,0.370553,39244.0,39242.0,0.1812173]
["bitfinex","BTCUSD",1645833638579,0.35429033,39245.0,39242.0,0.1812173]
["bitfinex","BTCUSD",1645833638778,0.35429033,39245.0,39244.0,0.01]
["bitfinex","BTCUSD",1645833638977,0.35429033,39245.0,39244.0,0.388844]
["bitfinex","BTCUSD",1645833639376,0.34429033,39245.0,39244.0,0.388844]
["bitfinex","BTCUSD",1645833639576,0.34429033,39245.0,39244.0,0.01]
["bitfinex","BTCUSD",1645833640178,0.34429033,39245.0,39244.0,0.388844]
["bitfinex","BTCUSD",1645833640380,0.34429033,39245.0,39242.0,0.1812173]
["bitfinex","BTCUSD",1645833640778,0.34429033,39245.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833642026,0.34429033,39245.0,39242.0,0.01]
["bitfinex","BTCUSD",1645833642426,0.34429033,39245.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833642825,0.33429033,39245.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833643225,0.33429033,39245.0,39244.0,0.21863459]
["bitfinex","BTCUSD",1645833643626,0.70484333,39245.0,39244.0,0.21863459]
["bitfinex","BTCUSD",1645833644026,0.70484333,39245.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833644229,0.33429033,39245.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833644667,0.33429033,39245.0,39241.0,0.19064176]
["bitfinex","BTCUSD",1645833645370,0.08,39244.0,39242.0,0.01]
["bitfinex","BTCUSD",1645833645568,0.08,39244.0,39241.0,0.20064176]
["bitfinex","BTCUSD",1645833645769,0.08,39242.0,39241.0,0.20064176]
["bitfinex","BTCUSD",1645833645968,0.08,39242.0,39241.0,0.19964176]
["bitfinex","BTCUSD",1645833646867,0.08,39244.0,39241.0,0.19964176]
["bitfinex","BTCUSD",1645833647067,0.08,39244.0,39243.0,0.01]
["bitfinex","BTCUSD",1645833648524,0.08,39244.0,39243.0,0.388844]
["bitfinex","BTCUSD",1645833648926,0.08,39244.0,39243.0,0.01]
["bitfinex","BTCUSD",1645833649124,0.08,39244.0,39243.0,0.388844]
["bitfinex","BTCUSD",1645833649425,0.08,39244.0,39243.0,0.37883]
["bitfinex","BTCUSD",1645833649626,0.08,39244.0,39242.0,0.37883]
["bitfinex","BTCUSD",1645833650025,0.08,39244.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833652571,0.08,39244.0,39241.0,0.19064176]
["bitfinex","BTCUSD",1645833653974,0.08,39244.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833654776,0.45883,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833655576,0.08,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833655775,0.45883,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833656021,0.08,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833656620,0.46083,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833657622,0.67517543,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833657821,0.67563563,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833658521,0.45883,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833658722,0.67663563,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833658920,0.46183,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833659122,0.67663563,39242.0,39241.0,0.18964176]
["bitfinex","BTCUSD",1645833659523,0.46183,39242.0,39241.0,0.18977236]
["bitfinex","BTCUSD",1645833659974,0.45883,39242.0,39241.0,0.18977236]
["bitfinex","BTCUSD",1645833660571,0.46083,39242.0,39241.0,0.18977236]
["bitfinex","BTCUSD",1645833661372,0.67563563,39242.0,39241.0,0.18977236]
["bitfinex","BTCUSD",1645833661772,0.46083,39242.0,39241.0,0.18977236]
["bitfinex","BTCUSD",1645833662371,0.67563563,39242.0,39241.0,0.18977236]
["bitfinex","BTCUSD",1645833662873,0.082,39242.0,39241.0,0.19077236]
["bitfinex","BTCUSD",1645833663731,0.002,39242.0,39241.0,0.19077236]
["bitfinex","BTCUSD",1645833663932,0.46083,39242.0,39241.0,0.19077236]
["bitfinex","BTCUSD",1645833664132,0.45883,39242.0,39241.0,0.19077236]
["bitfinex","BTCUSD",1645833664331,0.45883,39242.0,39241.0,0.18977236]
["bitfinex","BTCUSD",1645833664535,0.08,39242.0,39241.0,0.18977236]
["bitfinex","BTCUSD",1645833666734,0.08,39242.0,39241.0,0.19077236]
["bitfinex","BTCUSD",1645833667968,0.08,39242.0,39241.0,0.18977236]
["bitfinex","BTCUSD",1645833668668,0.08,39242.0,39241.0,0.18577236]
["bitfinex","BTCUSD",1645833669071,0.08,39243.0,39241.0,0.18577236]
["bitfinex","BTCUSD",1645833669269,0.08,39242.0,39241.0,0.18577236]
["bitfinex","BTCUSD",1645833669471,0.45883,39242.0,39241.0,0.1859037]
["bitfinex","BTCUSD",1645833669672,0.08,39242.0,39241.0,0.1859037]
["bitfinex","BTCUSD",1645833669870,0.45883,39242.0,39241.0,0.1849037]
["bitfinex","BTCUSD",1645833670670,0.08,39242.0,39241.0,0.1859037]
["bitfinex","BTCUSD",1645833671924,0.08,39242.0,39241.0,0.1849037]
["bitfinex","BTCUSD",1645833672325,0.08,39243.0,39241.0,0.1849037]
["bitfinex","BTCUSD",1645833672622,0.001,39242.0,39241.0,0.1849037]
["bitfinex","BTCUSD",1645833673522,0.081,39242.0,39241.0,0.1849037]
["bitfinex","BTCUSD",1645833673923,0.08,39242.0,39241.0,0.1849037]
["bitfinex","BTCUSD",1645833674123,0.08,39242.0,39241.0,0.4849037]
["bitfinex","BTCUSD",1645833674424,0.08,39244.0,39241.0,0.1849037]
["bitfinex","BTCUSD",1645833674698,0.08,39244.0,39241.0,0.1859037]
["bitfinex","BTCUSD",1645833675900,0.08,39244.0,39241.0,0.6849037]
["bitfinex","BTCUSD",1645833676699,0.08,39244.0,39241.0,0.6859037]
["bitfinex","BTCUSD",1645833677503,0.08,39244.0,39241.0,0.7114137]
["bitfinex","BTCUSD",1645833677701,0.08,39244.0,39243.0,0.928]
["bitfinex","BTCUSD",1645833677901,0.08,39244.0,39243.0,1.65373]
["bitfinex","BTCUSD",1645833678101,0.08,39244.0,39243.0,1.701836]
["bitfinex","BTCUSD",1645833678299,0.08,39244.0,39243.0,1.727346]
["bitfinex","BTCUSD",1645833678519,0.08,39244.0,39243.0,2.227346]
["bitfinex","BTCUSD",1645833678720,0.08,39244.0,39243.0,1.424836]
["bitfinex","BTCUSD",1645833679519,0.08,39244.0,39243.0,0.82673]
["bitfinex","BTCUSD",1645833679719,0.08,39244.0,39243.0,0.72673]
["bitfinex","BTCUSD",1645833680024,0.08,39244.0,39243.0,0.42673]
["bitfinex","BTCUSD",1645833680823,0.08,39244.0,39243.0,0.52673]
["bitfinex","BTCUSD",1645833681023,0.08,39244.0,39243.0,0.82673]
["bitfinex","BTCUSD",1645833681423,0.08,39244.0,39243.0,0.92673]
["bitfinex","BTCUSD",1645833682024,0.08,39244.0,39243.0,1.70373]
["bitfinex","BTCUSD",1645833682274,0.08,39244.0,39243.0,0.82573]
["bitfinex","BTCUSD",1645833682874,0.08,39244.0,39243.0,0.92573]
["bitfinex","BTCUSD",1645833683075,0.08,39244.0,39243.0,1.70373]
["bitfinex","BTCUSD",1645833683575,0.08,39244.0,39243.0,0.92573]
["bitfinex","BTCUSD",1645833683774,0.08,39244.0,39243.0,1.70373]
["bitfinex","BTCUSD",1645833684176,0.08,39244.0,39243.0,0.92585827]
["bitfinex","BTCUSD",1645833685279,0.08,39244.0,39243.0,0.72585827]
["bitfinex","BTCUSD",1645833685478,0.08,39244.0,39243.0,0.42585827]
["bitfinex","BTCUSD",1645833685777,0.08,39244.0,39243.0,0.37895827]
["bitfinex","BTCUSD",1645833686631,0.08,39244.0,39243.0,0.38095827]
["bitfinex","BTCUSD",1645833687232,0.08,39244.0,39243.0,0.83095827]
["bitfinex","BTCUSD",1645833687838,0.08,39244.0,39243.0,1.80585827]
["bitfinex","BTCUSD",1645833688033,0.08,39244.0,39243.0,3.14805827]
["bitfinex","BTCUSD",1645833688233,0.08,39244.0,39243.0,3.59795827]
["bitfinex","BTCUSD",1645833688434,0.08,39244.0,39243.0,3.17356827]
["bitfinex","BTCUSD",1645833688636,0.08,39244.0,39243.0,3.27356827]
["bitfinex","BTCUSD",1645833688934,0.08,39244.0,39243.0,3.25825527]
["bitfinex","BTCUSD",1645833689778,0.33429033,39245.0,39244.0,0.37883]
["bitfinex","BTCUSD",1645833689975,0.33337793,39245.0,39244.0,3.08787264]
["bitfinex","BTCUSD",1645833690776,0.33337793,39245.0,39244.0,3.08987264]
["bitfinex","BTCUSD",1645833691976,0.33337793,39245.0,39244.0,3.08787264]
["bitfinex","BTCUSD",1645833692675,0.33337793,39245.0,39244.0,3.10006864]
["bitfinex","BTCUSD",1645833693075,0.33337793,39245.0,39244.0,3.08987264]
["bitfinex","BTCUSD",1645833694629,0.33337793,39245.0,39244.0,3.08787264]
["bitfinex","BTCUSD",1645833695632,0.33337793,39245.0,39244.0,3.18787264]
["bitfinex","BTCUSD",1645833695832,0.33337793,39245.0,39244.0,3.43777264]
["bitfinex","BTCUSD",1645833696632,0.33337793,39245.0,39244.0,3.44796764]
["bitfinex","BTCUSD",1645833696831,0.33337793,39245.0,39244.0,2.40987264]
["bitfinex","BTCUSD",1645833697274,0.33337793,39245.0,39244.0,1.76993]
["bitfinex","BTCUSD",1645833697474,0.33337793,39245.0,39244.0,1.3442]
["bitfinex","BTCUSD",1645833698675,0.32384806,39245.0,39244.0,1.72503]
["bitfinex","BTCUSD",1645833699175,0.32384806,39245.0,39244.0,1.3462]
["bitfinex","BTCUSD",1645833699578,0.70267806,39245.0,39244.0,1.3462]
["bitfinex","BTCUSD",1645833699779,1.10267806,39245.0,39244.0,1.2945]
["bitfinex","BTCUSD",1645833699980,0.90267806,39245.0,39244.0,0.36462803]
["bitfinex","BTCUSD",1645833700182,1.07508673,39245.0,39244.0,0.36462803]
["bitfinex","BTCUSD",1645833700482,1.07508673,39245.0,39240.0,0.00052228]
["bitfinex","BTCUSD",1645833700483,0.370569,39244.0,39240.0,0.00052228]
["bitfinex","BTCUSD",1645833700683,0.77883,39241.0,39240.0,0.00052228]
["bitfinex","BTCUSD",1645833700953,0.77883,39241.0,39222.0,0.37704348]
["bitfinex","BTCUSD",1645833700954,0.02551,39236.0,39219.0,0.32845573]
["bitfinex","BTCUSD",1645833701147,0.434329,39239.0,39219.0,0.32845573]
["bitfinex","BTCUSD",1645833701148,0.1,39228.0,39219.0,0.00550985]
["bitfinex","BTCUSD",1645833701347,0.02551,39230.0,39219.0,0.00550985]
["bitfinex","BTCUSD",1645833701545,0.40434,39229.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833701744,0.370569,39227.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833702345,0.40434,39229.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833702547,0.02551,39229.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833703146,0.37883,39228.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833703845,0.02551,39230.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833703846,0.40434,39229.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833704247,0.1,39228.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833704878,0.02551,39229.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833705279,0.40434,39230.0,39222.0,0.00036655]
["bitfinex","BTCUSD",1645833705679,0.02551,39230.0,39222.0,0.00036655]
["bitfinex","BTCUSD",1645833706280,0.02551,39230.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833706480,0.3,39232.0,39224.0,0.00036654]
["bitfinex","BTCUSD",1645833706683,0.37883,39231.0,39224.0,0.00036654]
["bitfinex","BTCUSD",1645833707383,0.370569,39228.0,39224.0,0.00036654]
["bitfinex","BTCUSD",1645833707581,0.370569,39228.0,39219.0,0.0041]
["bitfinex","BTCUSD",1645833707784,0.37883,39231.0,39226.0,0.00036653]
["bitfinex","BTCUSD",1645833708436,0.370569,39228.0,39226.0,0.00036653]
["bitfinex","BTCUSD",1645833708833,0.370569,39228.0,39220.0,0.0041]
["bitfinex","BTCUSD",1645833709040,0.1,39233.0,39220.0,0.0041]
["bitfinex","BTCUSD",1645833709236,0.37883,39232.0,39220.0,0.0041]
["bitfinex","BTCUSD",1645833709633,0.02551,39231.0,39220.0,0.0041]
["bitfinex","BTCUSD",1645833709835,0.1,39233.0,39220.0,0.0041]
["bitfinex","BTCUSD",1645833709836,0.396079,39230.0,39220.0,0.0041]
["bitfinex","BTCUSD",1645833710035,0.396079,39230.0,39222.0,0.20780892]
["bitfinex","BTCUSD",1645833710236,0.370569,39230.0,39224.0,0.00036629]
["bitfinex","BTCUSD",1645833711240,0.37883,39232.0,39228.0,0.20735986]
["bitfinex","BTCUSD",1645833711443,0.401,39235.0,39226.0,0.37883]
["bitfinex","BTCUSD",1645833711444,0.35309784,39227.0,39226.0,0.37883]
["bitfinex","BTCUSD",1645833711640,0.001,39235.0,39226.0,0.37883]
["bitfinex","BTCUSD",1645833711838,0.001,39235.0,39232.0,0.1]
["bitfinex","BTCUSD",1645833712039,0.32384806,39245.0,39233.0,2.26305154]
["bitfinex","BTCUSD",1645833712292,0.32384806,39245.0,39244.0,0.61430964]
["bitfinex","BTCUSD",1645833712491,0.32384806,39245.0,39240.0,0.37883]
["bitfinex","BTCUSD",1645833712794,0.32384806,39245.0,39237.0,0.25036621]
["bitfinex","BTCUSD",1645833712990,0.32384806,39245.0,39238.0,0.37883]
["bitfinex","BTCUSD",1645833713210,0.32384806,39245.0,39238.0,0.42883]
["bitfinex","BTCUSD",1645833713392,0.32384806,39245.0,39237.0,0.00036621]
["bitfinex","BTCUSD",1645833713595,0.32384806,39245.0,39238.0,0.21344738]
["bitfinex","BTCUSD",1645833713793,0.32384806,39245.0,39238.0,0.21381359]
["bitfinex","BTCUSD",1645833714394,0.32384806,39245.0,39239.0,0.37883]
["bitfinex","BTCUSD",1645833714796,0.27388696,39252.0,39242.0,0.1]
["bitfinex","BTCUSD",1645833714995,0.27388696,39252.0,39240.0,1.09845021]
["bitfinex","BTCUSD",1645833714996,0.27388696,39252.0,39246.0,1.15683]
["bitfinex","BTCUSD",1645833715193,0.27388696,39252.0,39248.0,0.37883]
["bitfinex","BTCUSD",1645833715394,0.27388696,39252.0,39251.0,0.18565669]
["bitfinex","BTCUSD",1645833715593,0.27388696,39252.0,39251.0,0.56448669]
["bitfinex","BTCUSD",1645833716031,0.27388696,39252.0,39251.0,0.36448669]
["bitfinex","BTCUSD",1645833716231,0.27388696,39252.0,39248.0,0.378786]
["bitfinex","BTCUSD",1645833716628,0.27388696,39252.0,39246.0,0.27393577]
["bitfinex","BTCUSD",1645833717029,0.27388696,39252.0,39246.0,0.22393577]
["bitfinex","BTCUSD",1645833717030,0.378786,39251.0,39246.0,0.22393577]
["bitfinex","BTCUSD",1645833717529,0.3789179,39251.0,39243.0,0.002]
["bitfinex","BTCUSD",1645833717927,0.3789179,39251.0,39239.0,0.01018]
["bitfinex","BTCUSD",1645833717928,0.4044279,39251.0,39239.0,0.01018]
["bitfinex","BTCUSD",1645833718129,0.0256419,39251.0,39239.0,0.01018]
["bitfinex","BTCUSD",1645833718530,0.27388696,39252.0,39240.0,0.21424346]
["bitfinex","BTCUSD",1645833718733,0.00036764,39247.0,39243.0,0.1]
["bitfinex","BTCUSD",1645833718928,0.00036764,39247.0,39244.0,0.735866]
["bitfinex","BTCUSD",1645833719132,0.00036764,39247.0,39246.0,0.378786]
["bitfinex","BTCUSD",1645833719330,0.00036764,39247.0,39246.0,0.725686]
["bitfinex","BTCUSD",1645833719785,0.27388696,39252.0,39248.0,0.378786]
["bitfinex","BTCUSD",1645833719978,0.27388696,39252.0,39248.0,0.0469]
["bitfinex","BTCUSD",1645833720179,0.27388696,39252.0,39249.0,0.378786]
["bitfinex","BTCUSD",1645833720581,0.27388696,39252.0,39249.0,0.425686]
["bitfinex","BTCUSD",1645833721385,0.27388696,39252.0,39249.0,0.0469]
["bitfinex","BTCUSD",1645833721981,0.27388696,39252.0,39246.0,0.22922527]
["bitfinex","BTCUSD",1645833722381,0.27425447,39252.0,39240.0,0.3]
["bitfinex","BTCUSD",1645833722781,0.27425447,39252.0,39246.0,0.003]
["bitfinex","BTCUSD",1645833722982,0.27425447,39252.0,39247.0,0.378786]
["bitfinex","BTCUSD",1645833723282,0.27388696,39252.0,39247.0,0.18138271]
["bitfinex","BTCUSD",1645833723537,0.00036752,39251.0,39247.0,0.18138271]
["bitfinex","BTCUSD",1645833723944,0.00036752,39251.0,39250.0,0.00012355]
["bitfinex","BTCUSD",1645833724338,0.27388696,39252.0,39250.0,0.00012355]
["bitfinex","BTCUSD",1645833724739,0.27425447,39252.0,39250.0,0.00012355]
["bitfinex","BTCUSD",1645833724940,0.001,39251.0,39250.0,0.00012355]
["bitfinex","BTCUSD",1645833725740,0.379786,39251.0,39250.0,0.00012355]
["bitfinex","BTCUSD",1645833726042,0.478786,39251.0,39250.0,0.00012355]
["bitfinex","BTCUSD",1645833726240,0.478786,39251.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833726241,0.378786,39248.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833726443,0.525686,39248.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833726840,0.526686,39248.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833727292,0.52705353,39248.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833728089,0.525686,39248.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833728293,0.52605353,39248.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833728893,0.52705353,39248.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833729197,0.526686,39248.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833729397,0.378786,39246.0,39245.0,0.002]
["bitfinex","BTCUSD",1645833729594,0.378786,39246.0,39238.0,0.00036763]
["bitfinex","BTCUSD",1645833729595,0.863757,39245.0,39238.0,0.00036763]
["bitfinex","BTCUSD",1645833729793,0.378786,39239.0,39238.0,0.00036763]
["bitfinex","BTCUSD",1645833729995,0.425686,39239.0,39238.0,0.00036763]
["bitfinex","BTCUSD",1645833730393,0.02551,39238.0,39227.0,0.22226913]
["bitfinex","BTCUSD",1645833730593,0.12551,39235.0,39227.0,0.22226913]
["bitfinex","BTCUSD",1645833730795,0.378786,39234.0,39227.0,0.22226913]
["bitfinex","BTCUSD",1645833731436,0.378786,39234.0,39220.0,0.00549324]
["bitfinex","BTCUSD",1645833731636,0.378786,39231.0,39220.0,0.0041]
["bitfinex","BTCUSD",1645833731840,0.378786,39231.0,39229.0,0.00034821]
["bitfinex","BTCUSD",1645833731841,0.3,39230.0,39229.0,0.00034821]
["bitfinex","BTCUSD",1645833732038,0.378786,39230.0,39229.0,0.00034821]
["bitfinex","BTCUSD",1645833732637,0.404296,39229.0,39221.0,0.76470311]
["bitfinex","BTCUSD",1645833732837,0.451196,39229.0,39221.0,0.76470311]
["bitfinex","BTCUSD",1645833733038,0.451196,39229.0,39228.0,0.00034822]
["bitfinex","BTCUSD",1645833733039,0.425686,39229.0,39228.0,0.00034822]
["bitfinex","BTCUSD",1645833733842,0.825686,39229.0,39228.0,0.00035572]
["bitfinex","BTCUSD",1645833734140,0.825686,39229.0,39228.0,7.5e-06]
["bitfinex","BTCUSD",1645833734144,0.525686,39229.0,39228.0,7.5e-06]
["bitfinex","BTCUSD",1645833734346,0.825686,39229.0,39228.0,7.5e-06]
["bitfinex","BTCUSD",1645833734789,0.826686,39229.0,39228.0,7.5e-06]
["bitfinex","BTCUSD",1645833734986,0.526686,39229.0,39228.0,7.5e-06]
["bitfinex","BTCUSD",1645833735188,0.826686,39229.0,39228.0,7.5e-06]
["bitfinex","BTCUSD",1645833735387,0.86556589,39229.0,39228.0,7.5e-06]
["bitfinex","BTCUSD",1645833736088,0.378786,39226.0,39219.0,0.0031]
["bitfinex","BTCUSD",1645833736286,0.378786,39222.0,39219.0,0.0031]
["bitfinex","BTCUSD",1645833736489,0.378786,39220.0,39219.0,0.0031]
["bitfinex","BTCUSD",1645833737687,0.378786,39220.0,39219.0,0.17458172]
["bitfinex","BTCUSD",1645833738531,0.378786,39220.0,39219.0,0.0031]
["bitfinex","BTCUSD",1645833740832,0.379786,39220.0,39219.0,0.0031]
["bitfinex","BTCUSD",1645833741431,0.37988599,39218.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645833742680,0.37988599,39218.0,39216.0,0.00244761]
["bitfinex","BTCUSD",1645833743681,0.37988599,39218.0,39216.0,0.0021]
["bitfinex","BTCUSD",1645833743881,0.37988599,39218.0,39216.0,0.00244761]
["bitfinex","BTCUSD",1645833744888,0.38088599,39218.0,39216.0,0.0021]
["bitfinex","BTCUSD",1645833745482,0.38088599,39218.0,39212.0,0.0032]
["bitfinex","BTCUSD",1645833745483,0.3,39216.0,39212.0,0.0032]
["bitfinex","BTCUSD",1645833745684,0.378786,39213.0,39212.0,0.0011]
["bitfinex","BTCUSD",1645833745949,1.178786,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645833746148,1.625686,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645833746348,0.3,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1645833746546,1.175686,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1645833746746,1.275686,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1645833746946,0.625686,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1645833747149,0.525686,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1645833747348,0.625686,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1645833748550,0.625686,39211.0,39210.0,0.00057495]
["bitfinex","BTCUSD",1645833749352,0.925686,39211.0,39210.0,0.00057495]
["bitfinex","BTCUSD",1645833749552,0.625686,39211.0,39210.0,0.00057495]
["bitfinex","BTCUSD",1645833750191,0.525686,39211.0,39210.0,0.00057495]
["bitfinex","BTCUSD",1645833750987,0.527686,39211.0,39210.0,0.00057495]
["bitfinex","BTCUSD",1645833751389,0.527686,39211.0,39210.0,0.00012035]
["bitfinex","BTCUSD",1645833752190,0.525686,39211.0,39210.0,0.00012035]
["bitfinex","BTCUSD",1645833754239,0.525686,39211.0,39210.0,0.00035755]
["bitfinex","BTCUSD",1645833754240,0.378786,39211.0,39210.0,0.00035755]
["bitfinex","BTCUSD",1645833756542,0.778786,39210.0,39207.0,2.509e-05]
["bitfinex","BTCUSD",1645833756743,0.478786,39210.0,39207.0,2.509e-05]
["bitfinex","BTCUSD",1645833759486,0.478786,39210.0,39207.0,0.00025927]
["bitfinex","BTCUSD",1645833759691,0.478786,39210.0,39190.0,0.001]
["bitfinex","BTCUSD",1645833759692,0.8,39208.0,39190.0,0.001]
["bitfinex","BTCUSD",1645833759896,0.90778403,39202.0,39190.0,0.001]
["bitfinex","BTCUSD",1645833760190,0.90778403,39202.0,39188.0,0.0001]
["bitfinex","BTCUSD",1645833760191,0.778,39197.0,39188.0,0.0001]
["bitfinex","BTCUSD",1645833760394,0.378786,39194.0,39183.0,0.001]
["bitfinex","BTCUSD",1645833760588,0.378786,39192.0,39183.0,0.001]
["bitfinex","BTCUSD",1645833760789,0.95041,39191.0,39183.0,0.001]
["bitfinex","BTCUSD",1645833761047,0.778,39189.0,39183.0,0.001]
["bitfinex","BTCUSD",1645833761243,0.778,39189.0,39167.0,0.0011]
["bitfinex","BTCUSD",1645833761244,1.156786,39183.0,39167.0,0.0011]
["bitfinex","BTCUSD",1645833761444,1.156786,39181.0,39167.0,0.0011]
["bitfinex","BTCUSD",1645833761643,0.378786,39179.0,39167.0,0.0011]
["bitfinex","BTCUSD",1645833761846,0.378786,39177.0,39167.0,0.19264891]
["bitfinex","BTCUSD",1645833762042,0.378786,39175.0,39167.0,0.19264891]
["bitfinex","BTCUSD",1645833762242,0.525686,39175.0,39167.0,0.19264891]
["bitfinex","BTCUSD",1645833762442,0.425686,39175.0,39174.0,0.5334]
["bitfinex","BTCUSD",1645833762845,0.426686,39175.0,39174.0,0.5334]
["bitfinex","BTCUSD",1645833763442,0.426686,39175.0,39174.0,0.19867054]
["bitfinex","BTCUSD",1645833763643,0.426686,39175.0,39168.0,0.001]
["bitfinex","BTCUSD",1645833764043,0.425686,39175.0,39168.0,0.001]
["bitfinex","BTCUSD",1645833764242,0.425686,39175.0,39171.0,0.00036684]
["bitfinex","BTCUSD",1645833764684,0.378786,39173.0,39171.0,0.00036684]
["bitfinex","BTCUSD",1645833764881,0.525686,39172.0,39171.0,0.00036684]
["bitfinex","BTCUSD",1645833765280,0.525686,39172.0,39169.0,0.0001]
["bitfinex","BTCUSD",1645833765481,0.378786,39171.0,39170.0,0.00036685]
["bitfinex","BTCUSD",1645833765684,0.425686,39171.0,39170.0,0.00026685]
["bitfinex","BTCUSD",1645833765882,0.425686,39171.0,39166.0,0.0009]
["bitfinex","BTCUSD",1645833765883,0.378786,39168.0,39166.0,0.0009]
["bitfinex","BTCUSD",1645833766083,1.603686,39167.0,39166.0,0.0009]
["bitfinex","BTCUSD",1645833766281,1.753686,39167.0,39166.0,0.0009]
["bitfinex","BTCUSD",1645833767182,1.200401,39166.0,39158.0,0.0042422]
["bitfinex","BTCUSD",1645833767385,1.200401,39166.0,39149.0,0.0019597]
["bitfinex","BTCUSD",1645833767386,0.404296,39160.0,39149.0,0.0019597]
["bitfinex","BTCUSD",1645833767581,0.80351,39158.0,39149.0,0.0019597]
["bitfinex","BTCUSD",1645833767781,1.625301,39157.0,39149.0,0.0019597]
["bitfinex","BTCUSD",1645833767982,0.378786,39155.0,39149.0,0.0019597]
["bitfinex","BTCUSD",1645833768188,0.47241,39154.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645833768450,0.02551,39150.0,39141.0,0.18423438]
["bitfinex","BTCUSD",1645833768646,0.404296,39147.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645833768847,0.400401,39145.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645833769046,0.378786,39143.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645833769246,0.0469,39142.0,39138.0,0.00440407]
["bitfinex","BTCUSD",1645833769447,1.43977493,39146.0,39138.0,0.10440407]
["bitfinex","BTCUSD",1645833769649,0.379255,39145.0,39138.0,0.00440407]
["bitfinex","BTCUSD",1645833770046,0.379255,39144.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645833770247,0.02551,39142.0,39140.0,0.0003513]
["bitfinex","BTCUSD",1645833770457,0.421322,39141.0,39140.0,0.0003513]
["bitfinex","BTCUSD",1645833770648,0.771322,39141.0,39140.0,0.0003513]
["bitfinex","BTCUSD",1645833770848,1.644322,39141.0,39140.0,0.0003513]
["bitfinex","BTCUSD",1645833771252,0.521322,39141.0,39131.0,0.0011]
["bitfinex","BTCUSD",1645833771447,0.12551,39140.0,39131.0,0.0011]
["bitfinex","BTCUSD",1645833771654,0.451665,39139.0,39131.0,0.0011]
["bitfinex","BTCUSD",1645833771845,0.374422,39137.0,39131.0,0.0011]
["bitfinex","BTCUSD",1645833772046,0.0469,39136.0,39131.0,0.0011]
["bitfinex","BTCUSD",1645833772287,0.8,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1645833772483,0.421322,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1645833772685,0.1469,39133.0,39129.0,0.001]
["bitfinex","BTCUSD",1645833772883,0.379454,39132.0,39129.0,0.001]
["bitfinex","BTCUSD",1645833773082,0.0469,39131.0,39129.0,0.001]
["bitfinex","BTCUSD",1645833773281,0.0469,39131.0,39122.0,0.0290251]
["bitfinex","BTCUSD",1645833773282,0.373662,39130.0,39122.0,0.0290251]
["bitfinex","BTCUSD",1645833773490,0.0469,39129.0,39122.0,0.0290251]
["bitfinex","BTCUSD",1645833773682,0.679454,39128.0,39122.0,0.0290251]
["bitfinex","BTCUSD",1645833773884,0.0469,39127.0,39122.0,0.0290251]
["bitfinex","BTCUSD",1645833774083,0.673662,39126.0,39122.0,0.0290251]
["bitfinex","BTCUSD",1645833774283,0.673662,39126.0,39117.0,0.001]
["bitfinex","BTCUSD",1645833774284,0.0870753,39121.0,39117.0,0.001]
["bitfinex","BTCUSD",1645833774484,0.0870753,39121.0,39114.0,0.20683338]
["bitfinex","BTCUSD",1645833774485,0.426354,39120.0,39115.0,0.0001406]
["bitfinex","BTCUSD",1645833774684,1.2,39125.0,39118.0,0.0374347]
["bitfinex","BTCUSD",1645833774685,0.23848774,39125.0,39118.0,0.0374347]
["bitfinex","BTCUSD",1645833774891,0.0625653,39148.0,39124.0,0.0374347]
["bitfinex","BTCUSD",1645833774892,0.001,39126.0,39124.0,0.0374347]
["bitfinex","BTCUSD",1645833775084,0.001,39126.0,39125.0,0.4]
["bitfinex","BTCUSD",1645833775283,0.001,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645833775586,0.001,39126.0,39124.0,0.22366692]
["bitfinex","BTCUSD",1645833775785,0.06392872,39139.0,39125.0,1.6169747]
["bitfinex","BTCUSD",1645833776048,0.35,39153.0,39138.0,0.0374347]
["bitfinex","BTCUSD",1645833776049,0.25607047,39146.0,39138.0,0.0374347]
["bitfinex","BTCUSD",1645833776243,0.25607047,39146.0,39140.0,0.0374347]
["bitfinex","BTCUSD",1645833776442,0.001,39139.0,39131.0,0.3]
["bitfinex","BTCUSD",1645833776644,0.001,39139.0,39138.0,0.4169747]
["bitfinex","BTCUSD",1645833776843,0.25607047,39146.0,39140.0,0.001]
["bitfinex","BTCUSD",1645833777044,0.001,39151.0,39145.0,0.1374347]
["bitfinex","BTCUSD",1645833777246,0.001,39151.0,39150.0,0.1374347]
["bitfinex","BTCUSD",1645833777447,0.001,39151.0,39150.0,0.0374347]
["bitfinex","BTCUSD",1645833778242,0.001,39151.0,39149.0,0.0374347]
["bitfinex","BTCUSD",1645833778444,0.001,39150.0,39149.0,0.0374347]
["bitfinex","BTCUSD",1645833778647,0.001,39150.0,39149.0,0.3374347]
["bitfinex","BTCUSD",1645833778844,0.001,39150.0,39149.0,0.3394347]
["bitfinex","BTCUSD",1645833779245,0.001,39150.0,39149.0,0.0394347]
["bitfinex","BTCUSD",1645833779445,0.16268408,39165.0,39149.0,0.002]
["bitfinex","BTCUSD",1645833779714,0.3,39164.0,39149.0,0.0394347]
["bitfinex","BTCUSD",1645833780106,0.3,39164.0,39155.0,0.000354]
["bitfinex","BTCUSD",1645833780307,0.2,39164.0,39155.0,0.000354]
["bitfinex","BTCUSD",1645833780708,0.45421139,39180.0,39158.0,0.0374347]
["bitfinex","BTCUSD",1645833780907,0.46835,39181.0,39164.0,0.0374347]
["bitfinex","BTCUSD",1645833780908,0.2929,39181.0,39164.0,0.0374347]
["bitfinex","BTCUSD",1645833781107,0.1264253,39183.0,39164.0,0.0364347]
["bitfinex","BTCUSD",1645833781108,0.1274253,39183.0,39164.0,0.0364347]
["bitfinex","BTCUSD",1645833781313,0.18227161,39171.0,39164.0,0.0364347]
["bitfinex","BTCUSD",1645833781507,0.18227161,39171.0,39162.0,0.0364347]
["bitfinex","BTCUSD",1645833781707,0.18227161,39171.0,39160.0,0.3]
["bitfinex","BTCUSD",1645833782207,0.18227161,39171.0,39161.0,0.0364347]
["bitfinex","BTCUSD",1645833782414,0.06385959,39182.0,39162.0,0.3]
["bitfinex","BTCUSD",1645833782708,0.001,39163.0,39162.0,0.3]
["bitfinex","BTCUSD",1645833782907,0.001,39163.0,39162.0,0.0364347]
["bitfinex","BTCUSD",1645833783107,0.001,39163.0,39162.0,0.3364347]
["bitfinex","BTCUSD",1645833783307,0.001,39163.0,39162.0,0.25729816]
["bitfinex","BTCUSD",1645833783734,0.001,39163.0,39162.0,0.0364347]
["bitfinex","BTCUSD",1645833784533,0.001,39163.0,39158.0,0.29762379]
["bitfinex","BTCUSD",1645833784731,0.001,39163.0,39157.0,0.110759]
["bitfinex","BTCUSD",1645833784732,0.001,39163.0,39162.0,0.0364347]
["bitfinex","BTCUSD",1645833784933,0.01,39169.0,39163.0,1.578]
["bitfinex","BTCUSD",1645833785133,0.01,39169.0,39168.0,0.5159747]
["bitfinex","BTCUSD",1645833785331,0.01,39169.0,39168.0,0.8628747]
["bitfinex","BTCUSD",1645833785532,2.1445057,39187.0,39177.0,0.18280475]
["bitfinex","BTCUSD",1645833785936,0.004,39194.0,39179.0,0.0364347]
["bitfinex","BTCUSD",1645833786133,0.00035445,39193.0,39182.0,0.0364347]
["bitfinex","BTCUSD",1645833786333,0.00035445,39193.0,39180.0,0.23135188]
["bitfinex","BTCUSD",1645833786535,0.001,39181.0,39180.0,0.23135188]
["bitfinex","BTCUSD",1645833786733,0.001,39181.0,39178.0,0.063826]
["bitfinex","BTCUSD",1645833787033,0.001,39181.0,39180.0,0.003]
["bitfinex","BTCUSD",1645833787288,0.00035448,39194.0,39180.0,0.8]
["bitfinex","BTCUSD",1645833787489,0.81351,39199.0,39180.0,0.8]
["bitfinex","BTCUSD",1645833787490,0.01,39199.0,39189.0,0.1]
["bitfinex","BTCUSD",1645833787691,0.0999,39213.0,39196.0,0.1]
["bitfinex","BTCUSD",1645833787890,0.0999,39213.0,39199.0,0.1]
["bitfinex","BTCUSD",1645833788091,1.00769999,39218.0,39200.0,0.3469]
["bitfinex","BTCUSD",1645833788288,0.18450361,39216.0,39204.0,0.19830121]
["bitfinex","BTCUSD",1645833788487,0.18450361,39216.0,39205.0,0.3]
["bitfinex","BTCUSD",1645833788688,0.18450361,39216.0,39205.0,0.35]
["bitfinex","BTCUSD",1645833788889,0.18450361,39216.0,39205.0,0.3]
["bitfinex","BTCUSD",1645833789093,0.18450361,39216.0,39203.0,0.174457]
["bitfinex","BTCUSD",1645833789094,0.18450361,39216.0,39206.0,0.06378]
["bitfinex","BTCUSD",1645833789292,0.18450361,39216.0,39203.0,0.127557]
["bitfinex","BTCUSD",1645833789489,0.18450361,39216.0,39199.0,0.003]
["bitfinex","BTCUSD",1645833789691,0.18450361,39216.0,39203.0,0.2]
["bitfinex","BTCUSD",1645833789890,0.001,39204.0,39203.0,0.2]
["bitfinex","BTCUSD",1645833790089,0.09709999,39225.0,39199.0,0.003]
["bitfinex","BTCUSD",1645833790291,0.09709999,39225.0,39207.0,0.00290001]
["bitfinex","BTCUSD",1645833790490,0.09709999,39225.0,39201.0,0.4]
["bitfinex","BTCUSD",1645833790688,1.0066,39226.0,39203.0,0.127557]
["bitfinex","BTCUSD",1645833790942,0.0999,39230.0,39213.0,0.00290001]
["bitfinex","BTCUSD",1645833791142,0.20088528,39226.0,39215.0,0.00290001]
["bitfinex","BTCUSD",1645833791944,0.0999,39235.0,39215.0,0.063766]
["bitfinex","BTCUSD",1645833792143,0.00035208,39222.0,39221.0,0.00290001]
["bitfinex","BTCUSD",1645833792743,0.0055715,39220.0,39214.0,0.3]
["bitfinex","BTCUSD",1645833792945,0.21991522,39219.0,39213.0,0.0469]
["bitfinex","BTCUSD",1645833793143,0.0055715,39220.0,39214.0,0.3]
["bitfinex","BTCUSD",1645833793542,0.0003521,39219.0,39214.0,0.3]
["bitfinex","BTCUSD",1645833794345,0.0055715,39220.0,39214.0,0.3]
["bitfinex","BTCUSD",1645833794544,0.0003521,39218.0,39214.0,0.3]
["bitfinex","BTCUSD",1645833794985,0.19617381,39216.0,39212.0,0.06388558]
["bitfinex","BTCUSD",1645833795186,0.19617381,39216.0,39213.0,0.76503]
["bitfinex","BTCUSD",1645833795586,0.0055715,39220.0,39213.0,0.76503]
["bitfinex","BTCUSD",1645833795886,0.00032567,39216.0,39213.0,0.76503]
["bitfinex","BTCUSD",1645833796787,0.0055715,39220.0,39213.0,0.76503]
["bitfinex","BTCUSD",1645833797091,0.00032567,39216.0,39213.0,0.76803]
["bitfinex","BTCUSD",1645833797887,0.0055715,39220.0,39213.0,0.76803]
["bitfinex","BTCUSD",1645833798285,0.0055715,39220.0,39213.0,0.76503]
["bitfinex","BTCUSD",1645833798962,0.0055715,39220.0,39213.0,0.76703]
["bitfinex","BTCUSD",1645833799162,0.0055715,39220.0,39215.0,0.00023006]
["bitfinex","BTCUSD",1645833799361,0.00032849,39218.0,39215.0,0.00023006]
["bitfinex","BTCUSD",1645833799962,0.00032849,39218.0,39216.0,0.37954]
["bitfinex","BTCUSD",1645833800461,0.0055715,39220.0,39216.0,0.42644]
["bitfinex","BTCUSD",1645833800661,0.00032849,39219.0,39217.0,0.17568227]
["bitfinex","BTCUSD",1645833800861,0.00032849,39219.0,39218.0,0.507045]
["bitfinex","BTCUSD",1645833801061,0.00032849,39219.0,39218.0,0.127505]
["bitfinex","BTCUSD",1645833801264,0.00032849,39219.0,39218.0,0.153015]
["bitfinex","BTCUSD",1645833801462,0.00032849,39219.0,39218.0,0.15209263]
["bitfinex","BTCUSD",1645833801665,0.0055715,39220.0,39218.0,0.15209263]
["bitfinex","BTCUSD",1645833801967,0.0055715,39220.0,39218.0,0.12658263]
["bitfinex","BTCUSD",1645833803092,0.0055715,39220.0,39218.0,0.12758263]
["bitfinex","BTCUSD",1645833803293,0.00546347,39220.0,39218.0,0.12758263]
["bitfinex","BTCUSD",1645833803592,0.00032836,39221.0,39219.0,0.8]
["bitfinex","BTCUSD",1645833803792,0.01,39229.0,39219.0,0.8]
["bitfinex","BTCUSD",1645833803992,0.00532836,39229.0,39218.0,0.12758263]
["bitfinex","BTCUSD",1645833804192,0.00032836,39222.0,39219.0,0.12761865]
["bitfinex","BTCUSD",1645833804392,0.00032836,39222.0,39215.0,0.2]
["bitfinex","BTCUSD",1645833804393,0.00032836,39222.0,39215.0,0.05960581]
["bitfinex","BTCUSD",1645833804692,0.00032836,39222.0,39213.0,0.94784375]
["bitfinex","BTCUSD",1645833804891,0.00032836,39222.0,39215.0,0.2]
["bitfinex","BTCUSD",1645833805098,0.00532836,39229.0,39215.0,0.2]
["bitfinex","BTCUSD",1645833805292,0.00532836,39229.0,39218.0,0.127505]
["bitfinex","BTCUSD",1645833806140,0.18923864,39229.0,39219.0,0.19308467]
["bitfinex","BTCUSD",1645833806343,0.39838267,39216.0,39215.0,0.2]
["bitfinex","BTCUSD",1645833806540,0.39838267,39216.0,39215.0,0.57954]
["bitfinex","BTCUSD",1645833808743,0.00532836,39229.0,39217.0,0.02551]
["bitfinex","BTCUSD",1645833808942,0.00532836,39229.0,39216.0,0.8]
["bitfinex","BTCUSD",1645833808943,0.00532836,39229.0,39220.0,0.02551]
["bitfinex","BTCUSD",1645833809145,0.00532836,39229.0,39222.0,0.153001]
["bitfinex","BTCUSD",1645833809545,0.00532836,39229.0,39226.0,0.22514407]
["bitfinex","BTCUSD",1645833809794,0.00532836,39229.0,39227.0,0.0999]
["bitfinex","BTCUSD",1645833809992,0.00532836,39229.0,39226.0,0.22514407]
["bitfinex","BTCUSD",1645833810199,0.17263871,39249.0,39227.0,0.35]
["bitfinex","BTCUSD",1645833810401,0.17263871,39249.0,39228.0,0.55195]
["bitfinex","BTCUSD",1645833810402,8.24e-06,39229.0,39228.0,0.55195]
["bitfinex","BTCUSD",1645833810595,0.00147228,39248.0,39230.0,0.02551]
["bitfinex","BTCUSD",1645833810793,0.00147228,39248.0,39232.0,0.02551]
["bitfinex","BTCUSD",1645833810995,0.00147228,39248.0,39233.0,0.02551]
["bitfinex","BTCUSD",1645833811194,9.964e-05,39249.0,39231.0,0.127456]
["bitfinex","BTCUSD",1645833811395,0.22590007,39239.0,39231.0,0.127456]
["bitfinex","BTCUSD",1645833811598,0.22590007,39239.0,39232.0,0.76462]
["bitfinex","BTCUSD",1645833811599,0.3,39238.0,39232.0,0.76462]
["bitfinex","BTCUSD",1645833811796,0.3,39238.0,39220.0,0.3228]
["bitfinex","BTCUSD",1645833811797,0.09798195,39231.0,39224.0,0.5]
["bitfinex","BTCUSD",1645833812495,0.09798195,39231.0,39225.0,0.22620848]
["bitfinex","BTCUSD",1645833814546,0.09798195,39231.0,39225.0,0.25171848]
["bitfinex","BTCUSD",1645833814946,0.09798195,39231.0,39225.0,0.25471848]
["bitfinex","BTCUSD",1645833815249,0.09835018,39231.0,39225.0,0.25471848]
["bitfinex","BTCUSD",1645833815849,0.09835018,39231.0,39226.0,0.3]
["bitfinex","BTCUSD",1645833816050,0.09798195,39231.0,39226.0,0.452991]
["bitfinex","BTCUSD",1645833816349,0.09835018,39231.0,39228.0,0.2]
["bitfinex","BTCUSD",1645833816549,0.09835018,39231.0,39229.0,0.3]
["bitfinex","BTCUSD",1645833816749,0.09835018,39231.0,39229.0,0.32551]
["bitfinex","BTCUSD",1645833817050,0.09835018,39231.0,39229.0,0.3]
["bitfinex","BTCUSD",1645833817294,0.09798195,39231.0,39229.0,0.3]
["bitfinex","BTCUSD",1645833817686,0.09798195,39231.0,39230.0,1.52944]
["bitfinex","BTCUSD",1645833818087,0.09798195,39231.0,39230.0,1.55495]
["bitfinex","BTCUSD",1645833818289,0.09798195,39231.0,39230.0,1.52944]
["bitfinex","BTCUSD",1645833818986,0.09798195,39231.0,39230.0,1.53144]
["bitfinex","BTCUSD",1645833819590,0.09798195,39231.0,39230.0,1.55695]
["bitfinex","BTCUSD",1645833819787,0.09798195,39231.0,39230.0,1.53144]
["bitfinex","BTCUSD",1645833820387,0.09798195,39231.0,39230.0,1.52944]
["bitfinex","BTCUSD",1645833820588,0.09798195,39231.0,39230.0,1.55495]
["bitfinex","BTCUSD",1645833821038,0.09798195,39231.0,39230.0,1.55795]
["bitfinex","BTCUSD",1645833821238,0.09798195,39231.0,39230.0,2.33595]
["bitfinex","BTCUSD",1645833821637,0.09798195,39231.0,39230.0,1.55795]
["bitfinex","BTCUSD",1645833822237,0.09798195,39231.0,39230.0,1.55495]
["bitfinex","BTCUSD",1645833822438,0.09798195,39231.0,39230.0,1.52944]
["bitfinex","BTCUSD",1645833822638,0.00036906,39232.0,39231.0,1.60351]
["bitfinex","BTCUSD",1645833822839,0.00036906,39232.0,39231.0,2.86821]
["bitfinex","BTCUSD",1645833823038,0.00036906,39232.0,39231.0,2.96821]
["bitfinex","BTCUSD",1645833823239,0.02551,39257.0,39235.0,0.063719]
["bitfinex","BTCUSD",1645833823443,0.00054717,39248.0,39236.0,0.36371842]
["bitfinex","BTCUSD",1645833823642,0.20949857,39247.0,39238.0,0.23663138]
["bitfinex","BTCUSD",1645833823839,0.20949857,39247.0,39239.0,0.3]
["bitfinex","BTCUSD",1645833824040,0.20949857,39247.0,39238.0,0.23663138]
["bitfinex","BTCUSD",1645833824041,0.20949857,39247.0,39240.0,0.3]
["bitfinex","BTCUSD",1645833824241,0.20949857,39247.0,39237.0,0.3]
["bitfinex","BTCUSD",1645833824242,0.40399439,39239.0,39237.0,0.3]
["bitfinex","BTCUSD",1645833824442,0.40399439,39239.0,39236.0,0.36371842]
["bitfinex","BTCUSD",1645833824687,0.40399439,39239.0,39236.0,0.3]
["bitfinex","BTCUSD",1645833824888,0.40399439,39239.0,39236.0,0.8]
["bitfinex","BTCUSD",1645833825590,0.40399439,39239.0,39237.0,0.37954]
["bitfinex","BTCUSD",1645833825788,0.40399439,39239.0,39238.0,0.67954]
["bitfinex","BTCUSD",1645833825993,0.40436366,39239.0,39238.0,0.8]
["bitfinex","BTCUSD",1645833826190,0.40436366,39239.0,39238.0,1.17954]
["bitfinex","BTCUSD",1645833826389,0.40436366,39239.0,39238.0,0.37954]
["bitfinex","BTCUSD",1645833826790,0.40399439,39239.0,39238.0,0.37954]
["bitfinex","BTCUSD",1645833829141,0.40499439,39239.0,39238.0,0.37964925]
["bitfinex","BTCUSD",1645833829335,0.40499439,39239.0,39238.0,1.28288578]
["bitfinex","BTCUSD",1645833829535,0.40499439,39239.0,39238.0,0.00010925]
["bitfinex","BTCUSD",1645833830338,0.40399439,39239.0,39238.0,0.00010925]
["bitfinex","BTCUSD",1645833830739,0.6704797,39239.0,39238.0,0.00010925]
["bitfinex","BTCUSD",1645833830936,0.6714797,39239.0,39238.0,0.00010925]
["bitfinex","BTCUSD",1645833831141,0.40499439,39239.0,39238.0,0.00010925]
["bitfinex","BTCUSD",1645833831538,0.6714797,39239.0,39238.0,0.00010925]
["bitfinex","BTCUSD",1645833832189,0.6704797,39239.0,39238.0,0.00010925]
["bitfinex","BTCUSD",1645833832790,0.40399439,39239.0,39238.0,0.00010925]
["bitfinex","BTCUSD",1645833832989,0.40399439,39239.0,39238.0,0.00110925]
["bitfinex","BTCUSD",1645833833192,0.40399439,39239.0,39238.0,0.38064925]
["bitfinex","BTCUSD",1645833834291,0.86238244,39237.0,39235.0,0.06373]
["bitfinex","BTCUSD",1645833834490,0.86238244,39237.0,39235.0,0.378434]
["bitfinex","BTCUSD",1645833834690,0.86238244,39237.0,39231.0,0.892161]
["bitfinex","BTCUSD",1645833834892,0.86238244,39237.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645833834893,0.51352826,39236.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645833835092,0.21352826,39233.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645833835291,0.378434,39232.0,39231.0,1.82323373]
["bitfinex","BTCUSD",1645833835691,0.59196226,39232.0,39231.0,1.82323373]
["bitfinex","BTCUSD",1645833835939,0.19609697,39232.0,39231.0,1.82323373]
["bitfinex","BTCUSD",1645833836741,0.57453097,39232.0,39231.0,1.82323373]
["bitfinex","BTCUSD",1645833836941,0.57653097,39232.0,39231.0,1.82323373]
["bitfinex","BTCUSD",1645833837545,0.84301628,39232.0,39231.0,1.82323373]
["bitfinex","BTCUSD",1645833837742,0.94301628,39232.0,39231.0,2.87063681]
["bitfinex","BTCUSD",1645833837942,0.67653097,39232.0,39231.0,2.87063681]
["bitfinex","BTCUSD",1645833838342,0.67453097,39232.0,39231.0,2.87063681]
["bitfinex","BTCUSD",1645833838542,0.478434,39232.0,39231.0,2.87063681]
["bitfinex","BTCUSD",1645833838742,0.79821637,39232.0,39231.0,2.87063681]
["bitfinex","BTCUSD",1645833838944,0.89821637,39232.0,39231.0,2.87063681]
["bitfinex","BTCUSD",1645833839341,0.89821637,39232.0,39231.0,2.87074904]
["bitfinex","BTCUSD",1645833839544,0.89821637,39232.0,39231.0,0.76481223]
["bitfinex","BTCUSD",1645833840105,0.79821637,39232.0,39231.0,0.76481223]
["bitfinex","BTCUSD",1645833840309,0.89821637,39232.0,39231.0,0.76481223]
["bitfinex","BTCUSD",1645833841106,0.89871716,39232.0,39231.0,0.76481223]
["bitfinex","BTCUSD",1645833841408,0.95151343,39232.0,39231.0,0.76422593]
["bitfinex","BTCUSD",1645833841612,1.07128464,39232.0,39231.0,0.76422593]
["bitfinex","BTCUSD",1645833841807,0.87128464,39232.0,39231.0,0.76422593]
["bitfinex","BTCUSD",1645833842106,0.00036948,39233.0,39231.0,0.76422593]
["bitfinex","BTCUSD",1645833842308,0.00036948,39233.0,39231.0,0.73390393]
["bitfinex","BTCUSD",1645833842505,0.26694609,39235.0,39231.0,0.73390393]
["bitfinex","BTCUSD",1645833842705,0.37880347,39234.0,39231.0,0.73390393]
["bitfinex","BTCUSD",1645833843540,0.378434,39234.0,39231.0,0.73390393]
["bitfinex","BTCUSD",1645833843940,0.00036947,39234.0,39231.0,0.73390393]
["bitfinex","BTCUSD",1645833844341,0.00036947,39234.0,39231.0,0.73401616]
["bitfinex","BTCUSD",1645833844742,0.26731556,39234.0,39231.0,0.73401616]
["bitfinex","BTCUSD",1645833844942,0.26694609,39234.0,39231.0,0.73401616]
["bitfinex","BTCUSD",1645833845242,0.26731556,39234.0,39231.0,0.73401616]
["bitfinex","BTCUSD",1645833846042,0.21367619,39232.0,39231.0,0.73401616]
["bitfinex","BTCUSD",1645833846445,0.21367619,39232.0,39231.0,0.01520459]
["bitfinex","BTCUSD",1645833846749,0.21367619,39233.0,39232.0,0.378434]
["bitfinex","BTCUSD",1645833846944,0.00036947,39234.0,39232.0,0.378434]
["bitfinex","BTCUSD",1645833847194,0.86238244,39237.0,39232.0,0.628434]
["bitfinex","BTCUSD",1645833847594,0.00036947,39234.0,39232.0,0.428434]
["bitfinex","BTCUSD",1645833848295,0.00036947,39234.0,39233.0,0.578434]
["bitfinex","BTCUSD",1645833848494,0.86238244,39237.0,39236.0,0.22610616]
["bitfinex","BTCUSD",1645833848697,0.86238244,39237.0,39236.0,0.60454016]
["bitfinex","BTCUSD",1645833850496,0.86238244,39237.0,39236.0,0.378434]
["bitfinex","BTCUSD",1645833851338,0.85738244,39237.0,39236.0,0.378434]
["bitfinex","BTCUSD",1645833851540,0.85738244,39237.0,39236.0,0.58956073]
["bitfinex","BTCUSD",1645833853039,0.85738244,39237.0,39236.0,0.21112673]
["bitfinex","BTCUSD",1645833853240,0.85738244,39237.0,39236.0,0.58956073]
["bitfinex","BTCUSD",1645833853941,1.0712045,39237.0,39236.0,0.58956073]
["bitfinex","BTCUSD",1645833854342,0.85738244,39237.0,39236.0,0.58956073]
["bitfinex","BTCUSD",1645833855003,0.32030799,39243.0,39236.0,0.58956073]
["bitfinex","BTCUSD",1645833855004,0.26694609,39242.0,39237.0,1.178434]
["bitfinex","BTCUSD",1645833855204,0.21386027,39245.0,39237.0,1.956434]
["bitfinex","BTCUSD",1645833855407,0.21386027,39246.0,39239.0,0.378434]
["bitfinex","BTCUSD",1645833855606,0.21386027,39247.0,39241.0,0.2]
["bitfinex","BTCUSD",1645833855804,0.21386027,39247.0,39244.0,0.2]
["bitfinex","BTCUSD",1645833856004,0.21386027,39247.0,39245.0,0.378434]
["bitfinex","BTCUSD",1645833856706,0.21386027,39247.0,39242.0,0.378434]
["bitfinex","BTCUSD",1645833856905,0.21386027,39245.0,39240.0,0.5]
["bitfinex","BTCUSD",1645833857109,0.21386027,39244.0,39241.0,0.378434]
["bitfinex","BTCUSD",1645833857308,0.21386027,39246.0,39241.0,0.378434]
["bitfinex","BTCUSD",1645833858005,0.21386027,39246.0,39240.0,0.501]
["bitfinex","BTCUSD",1645833858441,0.21386027,39244.0,39240.0,0.5]
["bitfinex","BTCUSD",1645833858643,0.378434,39243.0,39241.0,1.514]
["bitfinex","BTCUSD",1645833858844,0.378434,39242.0,39241.0,1.514]
["bitfinex","BTCUSD",1645833859443,0.59229427,39242.0,39241.0,1.514]
["bitfinex","BTCUSD",1645833861043,0.58729427,39242.0,39241.0,1.514]
["bitfinex","BTCUSD",1645833861645,0.58857727,39242.0,39241.0,1.514]
["bitfinex","BTCUSD",1645833863390,0.21386027,39242.0,39241.0,1.514]
["bitfinex","BTCUSD",1645833863790,0.21422464,39243.0,39241.0,1.514]
["bitfinex","BTCUSD",1645833863991,0.00036437,39243.0,39242.0,0.378393]
["bitfinex","BTCUSD",1645833864191,0.21386027,39245.0,39241.0,1.514]
["bitfinex","BTCUSD",1645833864590,0.21386027,39245.0,39241.0,0.93912488]
["bitfinex","BTCUSD",1645833865189,0.21386027,39245.0,39241.0,0.94012488]
["bitfinex","BTCUSD",1645833865791,0.21386027,39245.0,39242.0,0.378393]
["bitfinex","BTCUSD",1645833866053,0.17248464,39249.0,39242.0,0.378393]
["bitfinex","BTCUSD",1645833866250,0.37307943,39257.0,39244.0,0.2]
["bitfinex","BTCUSD",1645833866251,0.38634491,39251.0,39244.0,0.2]
["bitfinex","BTCUSD",1645833866451,0.21386027,39250.0,39246.0,0.063709]
["bitfinex","BTCUSD",1645833867250,0.21386027,39250.0,39245.0,0.127418]
["bitfinex","BTCUSD",1645833867851,0.00013729,39249.0,39245.0,0.127418]
["bitfinex","BTCUSD",1645833868051,0.00013729,39249.0,39246.0,0.378393]
["bitfinex","BTCUSD",1645833868652,0.00013729,39249.0,39245.0,0.127418]
["bitfinex","BTCUSD",1645833868853,0.21386027,39251.0,39245.0,0.127418]
["bitfinex","BTCUSD",1645833869051,0.21386027,39251.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833869251,0.00013729,39249.0,39246.0,0.378393]
["bitfinex","BTCUSD",1645833869699,0.00013729,39249.0,39245.0,0.1258344]
["bitfinex","BTCUSD",1645833870104,0.21386027,39250.0,39246.0,0.378393]
["bitfinex","BTCUSD",1645833870503,0.00037224,39249.0,39246.0,0.378393]
["bitfinex","BTCUSD",1645833870903,0.00037224,39249.0,39245.0,0.1258344]
["bitfinex","BTCUSD",1645833871103,0.00037224,39249.0,39246.0,0.379393]
["bitfinex","BTCUSD",1645833871306,0.21386027,39251.0,39246.0,0.379393]
["bitfinex","BTCUSD",1645833871503,0.21386027,39251.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833871703,0.00036306,39249.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833871904,0.00036306,39249.0,39247.0,0.378393]
["bitfinex","BTCUSD",1645833872203,0.00036306,39249.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833872610,0.21386027,39251.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833872807,0.00036306,39249.0,39247.0,0.378393]
["bitfinex","BTCUSD",1645833873005,0.00036306,39249.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833873207,0.00036306,39249.0,39246.0,0.201]
["bitfinex","BTCUSD",1645833873845,0.21386027,39251.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833874046,0.00036306,39249.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833874247,0.21422333,39249.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833874445,0.21422333,39249.0,39242.0,0.5]
["bitfinex","BTCUSD",1645833874745,0.22735278,39247.0,39242.0,0.378393]
["bitfinex","BTCUSD",1645833875147,0.21386027,39249.0,39242.0,0.579393]
["bitfinex","BTCUSD",1645833875345,0.00035325,39247.0,39243.0,0.378393]
["bitfinex","BTCUSD",1645833875544,0.00035325,39247.0,39242.0,0.264715]
["bitfinex","BTCUSD",1645833875747,0.00035325,39247.0,39243.0,0.378393]
["bitfinex","BTCUSD",1645833875945,0.00035325,39247.0,39244.0,0.378393]
["bitfinex","BTCUSD",1645833876145,0.00141279,39253.0,39244.0,0.378393]
["bitfinex","BTCUSD",1645833876146,0.21386027,39251.0,39244.0,0.378393]
["bitfinex","BTCUSD",1645833876346,0.21386027,39252.0,39246.0,0.378393]
["bitfinex","BTCUSD",1645833876746,0.20886027,39252.0,39245.0,0.378393]
["bitfinex","BTCUSD",1645833876947,0.20886027,39252.0,39246.0,0.2]
["bitfinex","BTCUSD",1645833877192,0.20886027,39252.0,39247.0,0.378393]
["bitfinex","BTCUSD",1645833877393,0.20886027,39252.0,39246.0,0.201]
["bitfinex","BTCUSD",1645833877592,0.00011849,39251.0,39246.0,0.001]
["bitfinex","BTCUSD",1645833878009,0.49326651,39257.0,39247.0,0.378393]
["bitfinex","BTCUSD",1645833878010,0.43943073,39255.0,39247.0,0.378393]
["bitfinex","BTCUSD",1645833878199,0.32078187,39257.0,39250.0,0.15]
["bitfinex","BTCUSD",1645833878200,0.17248464,39256.0,39250.0,0.15]
["bitfinex","BTCUSD",1645833878396,0.01,39259.0,39252.0,0.9]
["bitfinex","BTCUSD",1645833878594,0.01,39259.0,39255.0,0.2]
["bitfinex","BTCUSD",1645833878795,0.01,39259.0,39256.0,0.678393]
["bitfinex","BTCUSD",1645833878993,0.01,39259.0,39258.0,0.2]
["bitfinex","BTCUSD",1645833879195,0.01,39259.0,39258.0,0.878393]
["bitfinex","BTCUSD",1645833879394,0.01,39259.0,39258.0,0.578393]
["bitfinex","BTCUSD",1645833879794,0.01,39259.0,39258.0,0.378393]
["bitfinex","BTCUSD",1645833880400,0.01,39259.0,39257.0,0.12737]
["bitfinex","BTCUSD",1645833880694,0.01,39259.0,39254.0,0.56367825]
["bitfinex","BTCUSD",1645833880945,0.01,39259.0,39255.0,2.0886]
["bitfinex","BTCUSD",1645833881143,0.01,39259.0,39257.0,0.002]
["bitfinex","BTCUSD",1645833881744,0.17667055,39258.0,39257.0,0.002]
["bitfinex","BTCUSD",1645833882345,0.17667055,39258.0,39255.0,2.0886]
["bitfinex","BTCUSD",1645833882548,0.374717,39257.0,39255.0,2.0886]
["bitfinex","BTCUSD",1645833882747,0.1469,39256.0,39255.0,2.0886]
["bitfinex","BTCUSD",1645833882949,0.521617,39256.0,39255.0,2.0886]
["bitfinex","BTCUSD",1645833884447,0.621617,39256.0,39255.0,2.0886]
["bitfinex","BTCUSD",1645833885101,0.574717,39256.0,39255.0,2.0886]
["bitfinex","BTCUSD",1645833886604,0.474717,39256.0,39255.0,2.0886]
["bitfinex","BTCUSD",1645833886802,0.574717,39256.0,39255.0,2.0886]
["bitfinex","BTCUSD",1645833887004,0.874717,39256.0,39255.0,0.41706326]
["bitfinex","BTCUSD",1645833887204,0.874717,39256.0,39238.0,0.1223]
["bitfinex","BTCUSD",1645833887205,0.02551,39253.0,39240.0,0.00037255]
["bitfinex","BTCUSD",1645833887408,0.1,39246.0,39240.0,0.00037255]
["bitfinex","BTCUSD",1645833887603,0.400227,39247.0,39240.0,0.00037255]
["bitfinex","BTCUSD",1645833887604,0.721617,39245.0,39240.0,0.00037255]
["bitfinex","BTCUSD",1645833887804,0.1469,39244.0,39240.0,0.00037255]
["bitfinex","BTCUSD",1645833888008,0.374717,39243.0,39240.0,0.00037255]
["bitfinex","BTCUSD",1645833888203,0.374717,39243.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645833888204,0.1469,39242.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645833888445,0.02551,39239.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645833888650,0.421617,39238.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645833888846,0.374717,39236.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645833889046,0.0469,39235.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645833889247,0.374717,39233.0,39231.0,0.22220804]
["bitfinex","BTCUSD",1645833889446,0.1469,39235.0,39231.0,0.22220804]
["bitfinex","BTCUSD",1645833889647,0.1469,39235.0,39231.0,0.2225806]
["bitfinex","BTCUSD",1645833889848,0.0469,39235.0,39231.0,0.2225806]
["bitfinex","BTCUSD",1645833890448,0.0469,39235.0,39231.0,0.00037256]
["bitfinex","BTCUSD",1645833890651,0.0469,39235.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645833890848,0.00034911,39259.0,39232.0,0.55]
["bitfinex","BTCUSD",1645833891047,0.374717,39240.0,39233.0,0.3]
["bitfinex","BTCUSD",1645833891248,0.374717,39240.0,39231.0,0.30034936]
["bitfinex","BTCUSD",1645833891447,0.0469,39239.0,39231.0,0.30034936]
["bitfinex","BTCUSD",1645833891649,0.374717,39238.0,39232.0,0.23131279]
["bitfinex","BTCUSD",1645833891847,0.374717,39238.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645833892048,0.374717,39237.0,39233.0,0.00021247]
["bitfinex","BTCUSD",1645833892992,0.374717,39237.0,39230.0,0.98590185]
["bitfinex","BTCUSD",1645833893194,0.374717,39236.0,39233.0,0.00021247]
["bitfinex","BTCUSD",1645833893794,0.001,39237.0,39234.0,0.65]
["bitfinex","BTCUSD",1645833893998,0.001,39237.0,39235.0,0.77993902]
["bitfinex","BTCUSD",1645833894195,0.001,39237.0,39236.0,0.56460902]
["bitfinex","BTCUSD",1645833894495,0.26677609,39253.0,39236.0,1.27919902]
["bitfinex","BTCUSD",1645833894695,0.32013131,39254.0,39236.0,0.70435513]
["bitfinex","BTCUSD",1645833894696,0.57120511,39252.0,39236.0,0.70435513]
["bitfinex","BTCUSD",1645833894894,0.57120511,39252.0,39237.0,0.18669404]
["bitfinex","BTCUSD",1645833895493,0.57120511,39252.0,39236.0,0.70435513]
["bitfinex","BTCUSD",1645833895494,0.1,39251.0,39236.0,0.70435513]
["bitfinex","BTCUSD",1645833895697,0.36677609,39251.0,39240.0,0.00035534]
["bitfinex","BTCUSD",1645833896152,0.30768064,39250.0,39240.0,0.00035534]
["bitfinex","BTCUSD",1645833896554,0.30768064,39250.0,39237.0,0.17282238]
["bitfinex","BTCUSD",1645833896754,0.30768064,39250.0,39240.0,0.00035534]
["bitfinex","BTCUSD",1645833897454,0.57445673,39250.0,39240.0,0.00035534]
["bitfinex","BTCUSD",1645833897857,0.57445673,39250.0,39237.0,0.17382238]
["bitfinex","BTCUSD",1645833898056,0.26677609,39250.0,39240.0,0.00035534]
["bitfinex","BTCUSD",1645833898456,0.36677609,39251.0,39240.0,0.00035534]
["bitfinex","BTCUSD",1645833898658,0.01018,39250.0,39240.0,0.00035534]
["bitfinex","BTCUSD",1645833898856,0.27695609,39250.0,39240.0,0.00035534]
["bitfinex","BTCUSD",1645833899057,0.27695609,39250.0,39236.0,0.70435513]
["bitfinex","BTCUSD",1645833899058,0.26677609,39250.0,39236.0,0.70435513]
["bitfinex","BTCUSD",1645833899256,0.26777609,39250.0,39240.0,0.00035016]
["bitfinex","BTCUSD",1645833899459,0.26677609,39248.0,39240.0,0.00035016]
["bitfinex","BTCUSD",1645833900107,0.01018,39247.0,39240.0,0.00035016]
["bitfinex","BTCUSD",1645833900308,0.01018,39247.0,39236.0,0.88023185]
["bitfinex","BTCUSD",1645833900509,0.01018,39247.0,39240.0,0.00034288]
["bitfinex","BTCUSD",1645833900913,0.36677609,39249.0,39240.0,0.00034288]
["bitfinex","BTCUSD",1645833900914,0.21352621,39246.0,39240.0,0.00034288]
["bitfinex","BTCUSD",1645833901408,6.58e-06,39239.0,39236.0,0.70435513]
["bitfinex","BTCUSD",1645833903307,0.00200658,39239.0,39236.0,0.70435513]
["bitfinex","BTCUSD",1645833903559,0.00200658,39239.0,39237.0,0.60768064]
["bitfinex","BTCUSD",1645833903753,0.00200658,39239.0,39238.0,0.30768064]
["bitfinex","BTCUSD",1645833904154,0.00200658,39239.0,39238.0,0.45768064]
["bitfinex","BTCUSD",1645833904353,0.00200658,39239.0,39238.0,0.6303998]
["bitfinex","BTCUSD",1645833904757,0.21366312,39251.0,39240.0,0.80351]
["bitfinex","BTCUSD",1645833904954,0.32013131,39255.0,39250.0,0.1]
["bitfinex","BTCUSD",1645833904955,0.21352621,39255.0,39250.0,0.1]
["bitfinex","BTCUSD",1645833905153,0.26677609,39258.0,39247.0,0.30768064]
["bitfinex","BTCUSD",1645833905154,0.00013692,39251.0,39247.0,0.30768064]
["bitfinex","BTCUSD",1645833905354,0.00013692,39251.0,39246.0,0.1]
["bitfinex","BTCUSD",1645833905554,0.00013692,39251.0,39246.0,0.40768064]
["bitfinex","BTCUSD",1645833905854,0.00013692,39251.0,39247.0,0.20660562]
["bitfinex","BTCUSD",1645833906252,0.21352621,39256.0,39247.0,0.20660562]
["bitfinex","BTCUSD",1645833906454,0.00037226,39251.0,39248.0,0.30768064]
["bitfinex","BTCUSD",1645833906653,0.00037226,39251.0,39247.0,0.27031462]
["bitfinex","BTCUSD",1645833907055,0.00037226,39251.0,39250.0,0.1]
["bitfinex","BTCUSD",1645833907301,0.00137226,39251.0,39250.0,0.378448]
["bitfinex","BTCUSD",1645833907502,0.001,39251.0,39250.0,0.78612864]
["bitfinex","BTCUSD",1645833907697,0.001,39251.0,39250.0,0.1]
["bitfinex","BTCUSD",1645833908497,0.00037225,39252.0,39250.0,0.1]
["bitfinex","BTCUSD",1645833908701,0.21352621,39258.0,39250.0,0.1]
["bitfinex","BTCUSD",1645833908702,0.21352621,39258.0,39253.0,0.18523528]
["bitfinex","BTCUSD",1645833908900,0.215015,39259.0,39253.0,0.18523528]
["bitfinex","BTCUSD",1645833909199,0.21352621,39258.0,39253.0,0.18623528]
["bitfinex","BTCUSD",1645833910200,0.00037222,39257.0,39253.0,0.49391592]
["bitfinex","BTCUSD",1645833910403,0.00037222,39257.0,39253.0,0.49291592]
["bitfinex","BTCUSD",1645833910598,0.00037222,39257.0,39253.0,0.18523528]
["bitfinex","BTCUSD",1645833911053,0.21352621,39259.0,39252.0,0.1]
["bitfinex","BTCUSD",1645833911254,0.00137223,39257.0,39252.0,0.1]
["bitfinex","BTCUSD",1645833912049,0.00137223,39257.0,39254.0,0.21165243]
["bitfinex","BTCUSD",1645833912250,0.001,39257.0,39254.0,0.21165243]
["bitfinex","BTCUSD",1645833912450,0.21352621,39259.0,39254.0,0.21165243]
["bitfinex","BTCUSD",1645833912451,0.00037223,39256.0,39254.0,0.21165243]
["bitfinex","BTCUSD",1645833913250,0.00037223,39256.0,39254.0,0.21265243]
["bitfinex","BTCUSD",1645833913450,0.21352621,39259.0,39254.0,0.21265243]
["bitfinex","BTCUSD",1645833913654,0.00037223,39257.0,39255.0,0.68612864]
["bitfinex","BTCUSD",1645833913858,0.00037223,39257.0,39256.0,0.40768064]
["bitfinex","BTCUSD",1645833914053,0.00037223,39257.0,39256.0,0.78612864]
["bitfinex","BTCUSD",1645833914452,0.00037223,39257.0,39256.0,0.81163864]
["bitfinex","BTCUSD",1645833914705,0.001,39261.0,39260.0,0.23758014]
["bitfinex","BTCUSD",1645833914905,0.001,39261.0,39260.0,0.71602814]
["bitfinex","BTCUSD",1645833915105,0.001,39261.0,39258.0,0.06369]
["bitfinex","BTCUSD",1645833915304,0.00139594,39264.0,39258.0,0.06369]
["bitfinex","BTCUSD",1645833915305,0.21492215,39264.0,39258.0,0.06369]
["bitfinex","BTCUSD",1645833915507,0.21492215,39264.0,39256.0,0.1]
["bitfinex","BTCUSD",1645833915905,0.21261461,39264.0,39256.0,0.1]
["bitfinex","BTCUSD",1645833916105,0.00034902,39262.0,39256.0,0.27622526]
["bitfinex","BTCUSD",1645833916308,0.00034902,39262.0,39257.0,0.378448]
["bitfinex","BTCUSD",1645833916512,0.00034902,39262.0,39257.0,0.1]
["bitfinex","BTCUSD",1645833916706,0.00034902,39262.0,39258.0,0.33319064]
["bitfinex","BTCUSD",1645833916908,0.00034902,39262.0,39258.0,0.30768064]
["bitfinex","BTCUSD",1645833917110,0.0999,39264.0,39257.0,0.1]
["bitfinex","BTCUSD",1645833917309,0.00034902,39262.0,39258.0,0.001]
["bitfinex","BTCUSD",1645833917908,0.00034902,39262.0,39258.0,0.101]
["bitfinex","BTCUSD",1645833918457,0.0999,39264.0,39262.0,0.21566858]
["bitfinex","BTCUSD",1645833918748,0.26817195,39268.0,39262.0,0.21566858]
["bitfinex","BTCUSD",1645833919150,0.26677609,39267.0,39262.0,0.21566858]
["bitfinex","BTCUSD",1645833919348,0.26677609,39268.0,39262.0,0.21566858]
["bitfinex","BTCUSD",1645833919548,0.26677609,39269.0,39262.0,0.21566858]
["bitfinex","BTCUSD",1645833919749,0.00035056,39267.0,39262.0,0.21566858]
["bitfinex","BTCUSD",1645833920749,0.26677609,39269.0,39262.0,0.21566858]
["bitfinex","BTCUSD",1645833921351,0.04099496,39260.0,39258.0,0.1]
["bitfinex","BTCUSD",1645833921550,0.04099496,39260.0,39259.0,0.19829816]
["bitfinex","BTCUSD",1645833922199,0.04099496,39260.0,39259.0,0.57674616]
["bitfinex","BTCUSD",1645833922399,0.04099496,39260.0,39259.0,0.19829816]
["bitfinex","BTCUSD",1645833923698,0.04099496,39260.0,39259.0,0.50659554]
["bitfinex","BTCUSD",1645833924498,0.04099496,39260.0,39257.0,0.26852056]
["bitfinex","BTCUSD",1645833924700,0.04099496,39260.0,39258.0,0.378448]
["bitfinex","BTCUSD",1645833925199,0.04099496,39260.0,39257.0,0.23653856]
["bitfinex","BTCUSD",1645833925400,0.04099496,39260.0,39257.0,0.26852056]
["bitfinex","BTCUSD",1645833925600,0.04099496,39260.0,39259.0,0.031982]
["bitfinex","BTCUSD",1645833926147,0.04099496,39260.0,39259.0,0.41043]
["bitfinex","BTCUSD",1645833926852,0.04099496,39260.0,39258.0,0.378448]
["bitfinex","BTCUSD",1645833927849,0.04099496,39260.0,39257.0,0.26852056]
["bitfinex","BTCUSD",1645833928049,0.04099496,39260.0,39258.0,0.378448]
["bitfinex","BTCUSD",1645833928850,0.04099496,39260.0,39259.0,0.031982]
["bitfinex","BTCUSD",1645833929051,0.04099496,39260.0,39259.0,0.41043]
["bitfinex","BTCUSD",1645833929250,0.04099496,39260.0,39259.0,0.378448]
["bitfinex","BTCUSD",1645833930300,0.04099496,39260.0,39259.0,1.58482]
["bitfinex","BTCUSD",1645833930498,0.04099496,39260.0,39259.0,1.406372]
["bitfinex","BTCUSD",1645833930696,0.04099496,39260.0,39259.0,1.78482]
["bitfinex","BTCUSD",1645833931297,0.00037281,39261.0,39260.0,1.981958]
["bitfinex","BTCUSD",1645833931497,0.2134206,39274.0,39272.0,0.22625125]
["bitfinex","BTCUSD",1645833931697,0.2134206,39275.0,39272.0,0.22625125]
["bitfinex","BTCUSD",1645833932099,0.2134206,39275.0,39265.0,0.2]
["bitfinex","BTCUSD",1645833932396,0.2134206,39273.0,39267.0,0.031982]
["bitfinex","BTCUSD",1645833932598,0.26677609,39276.0,39267.0,0.031982]
["bitfinex","BTCUSD",1645833932599,0.2134206,39274.0,39267.0,0.031982]
["bitfinex","BTCUSD",1645833932997,0.0001374,39272.0,39267.0,0.031982]
["bitfinex","BTCUSD",1645833933197,0.0001374,39272.0,39269.0,0.17309296]
["bitfinex","BTCUSD",1645833933851,0.2134206,39275.0,39269.0,0.17309296]
["bitfinex","BTCUSD",1645833934053,0.0001374,39272.0,39269.0,0.17309296]
["bitfinex","BTCUSD",1645833934452,0.0001374,39272.0,39269.0,0.20507496]
["bitfinex","BTCUSD",1645833934656,0.0001374,39272.0,39269.0,0.17309296]
["bitfinex","BTCUSD",1645833934953,0.2134206,39276.0,39269.0,0.17309296]
["bitfinex","BTCUSD",1645833935354,0.00013724,39272.0,39269.0,0.17409296]
["bitfinex","BTCUSD",1645833935554,0.00013724,39272.0,39269.0,0.20607496]
["bitfinex","BTCUSD",1645833936254,0.2134206,39275.0,39269.0,0.20607496]
["bitfinex","BTCUSD",1645833936453,0.2134206,39275.0,39269.0,0.17309296]
["bitfinex","BTCUSD",1645833936654,0.00013724,39272.0,39269.0,0.17309296]
["bitfinex","BTCUSD",1645833936854,0.00013724,39272.0,39268.0,0.031982]
["bitfinex","BTCUSD",1645833937504,0.2134206,39274.0,39268.0,0.031982]
["bitfinex","BTCUSD",1645833937705,0.00013724,39272.0,39269.0,0.378448]
["bitfinex","BTCUSD",1645833938003,0.00013724,39272.0,39268.0,0.031982]
["bitfinex","BTCUSD",1645833938603,0.2134206,39274.0,39268.0,0.031982]
["bitfinex","BTCUSD",1645833939002,0.00037306,39272.0,39268.0,0.031982]
["bitfinex","BTCUSD",1645833939807,0.2134206,39273.0,39268.0,0.031982]
["bitfinex","BTCUSD",1645833940007,0.2134206,39274.0,39268.0,0.031982]
["bitfinex","BTCUSD",1645833940304,0.00037306,39272.0,39268.0,0.031982]
["bitfinex","BTCUSD",1645833940504,0.00037306,39272.0,39266.0,0.30826998]
["bitfinex","BTCUSD",1645833940704,0.00037306,39272.0,39271.0,0.22064951]
["bitfinex","BTCUSD",1645833941152,0.2134206,39274.0,39271.0,0.22064951]
["bitfinex","BTCUSD",1645833941351,0.10534475,39267.0,39266.0,0.30826998]
["bitfinex","BTCUSD",1645833941554,0.10534475,39267.0,39266.0,0.60325525]
["bitfinex","BTCUSD",1645833941750,0.10534475,39267.0,39266.0,0.91218871]
["bitfinex","BTCUSD",1645833941952,0.10534475,39267.0,39266.0,0.53374071]
["bitfinex","BTCUSD",1645833942250,0.10534475,39267.0,39266.0,0.94417071]
["bitfinex","BTCUSD",1645833943252,0.10534475,39267.0,39266.0,0.56572271]
["bitfinex","BTCUSD",1645833944053,0.00037308,39268.0,39266.0,1.56923271]
["bitfinex","BTCUSD",1645833944255,0.00037308,39268.0,39267.0,1.08693346]
["bitfinex","BTCUSD",1645833944699,0.2134206,39277.0,39267.0,1.18693346]
["bitfinex","BTCUSD",1645833944900,0.00037307,39269.0,39268.0,0.15]
["bitfinex","BTCUSD",1645833945107,0.00037307,39269.0,39268.0,0.49091546]
["bitfinex","BTCUSD",1645833945700,0.00037307,39269.0,39268.0,0.34091546]
["bitfinex","BTCUSD",1645833945901,0.2134206,39278.0,39275.0,0.23109098]
["bitfinex","BTCUSD",1645833946100,0.00037307,39270.0,39268.0,0.30893346]
["bitfinex","BTCUSD",1645833946300,0.00037307,39270.0,39267.0,0.910982]
["bitfinex","BTCUSD",1645833946500,0.00037307,39270.0,39268.0,0.30844346]
["bitfinex","BTCUSD",1645833947100,0.2134206,39279.0,39269.0,0.22884925]
["bitfinex","BTCUSD",1645833947303,0.00149202,39277.0,39274.0,0.031982]
["bitfinex","BTCUSD",1645833947502,0.00149202,39277.0,39274.0,0.378448]
["bitfinex","BTCUSD",1645833947705,0.00149202,39277.0,39271.0,0.063669]
["bitfinex","BTCUSD",1645833947706,0.17197131,39276.0,39271.0,0.063669]
["bitfinex","BTCUSD",1645833947901,0.00149202,39277.0,39268.0,0.001]
["bitfinex","BTCUSD",1645833948551,0.2134206,39277.0,39268.0,0.001]
["bitfinex","BTCUSD",1645833948750,0.21379364,39274.0,39266.0,0.378448]
["bitfinex","BTCUSD",1645833948956,0.00037304,39274.0,39272.0,0.22002518]
["bitfinex","BTCUSD",1645833949452,0.2134206,39275.0,39272.0,0.22002518]
["bitfinex","BTCUSD",1645833949851,0.00037304,39275.0,39272.0,0.22002518]
["bitfinex","BTCUSD",1645833950652,0.2134206,39276.0,39272.0,0.22002518]
["bitfinex","BTCUSD",1645833951052,0.00034987,39275.0,39272.0,0.22002518]
["bitfinex","BTCUSD",1645833951451,0.00034987,39275.0,39272.0,0.378448]
["bitfinex","BTCUSD",1645833951850,0.2134206,39276.0,39272.0,0.378448]
["bitfinex","BTCUSD",1645833952051,0.62857477,39281.0,39267.0,0.001]
["bitfinex","BTCUSD",1645833952052,0.2134206,39277.0,39271.0,0.031982]
["bitfinex","BTCUSD",1645833952308,0.00034987,39275.0,39272.0,0.378448]
["bitfinex","BTCUSD",1645833952710,0.00034987,39275.0,39274.0,0.031982]
["bitfinex","BTCUSD",1645833952910,0.00034987,39275.0,39274.0,0.41043]
["bitfinex","BTCUSD",1645833953107,0.2134206,39279.0,39274.0,0.41043]
["bitfinex","BTCUSD",1645833953308,0.2134206,39279.0,39271.0,0.378448]
["bitfinex","BTCUSD",1645833953508,0.00034986,39276.0,39272.0,0.378448]
["bitfinex","BTCUSD",1645833953710,0.00034986,39276.0,39269.0,0.21844445]
["bitfinex","BTCUSD",1645833953711,0.00034986,39276.0,39270.0,0.378448]
["bitfinex","BTCUSD",1645833953909,0.00034986,39276.0,39269.0,0.21844445]
["bitfinex","BTCUSD",1645833953910,0.30879332,39276.0,39269.0,0.001]
["bitfinex","BTCUSD",1645833954314,0.2134206,39274.0,39269.0,0.001]
["bitfinex","BTCUSD",1645833954510,0.62211955,39276.0,39269.0,0.001]
["bitfinex","BTCUSD",1645833954511,0.2134206,39273.0,39269.0,0.001]
["bitfinex","BTCUSD",1645833954710,0.2134206,39273.0,39260.0,0.75085795]
["bitfinex","BTCUSD",1645833954910,0.31069978,39272.0,39260.0,0.75085795]
["bitfinex","BTCUSD",1645833955516,0.52412038,39272.0,39260.0,0.75085795]
["bitfinex","BTCUSD",1645833955812,0.00035091,39268.0,39265.0,0.22201121]
["bitfinex","BTCUSD",1645833956057,0.00035091,39268.0,39261.0,0.031982]
["bitfinex","BTCUSD",1645833956253,0.00035091,39268.0,39261.0,0.030522]
["bitfinex","BTCUSD",1645833956652,0.52412038,39271.0,39261.0,0.030522]
["bitfinex","BTCUSD",1645833956852,0.58366487,39275.0,39261.0,0.028582]
["bitfinex","BTCUSD",1645833956853,0.52412038,39272.0,39261.0,0.028582]
["bitfinex","BTCUSD",1645833957052,0.2134206,39272.0,39262.0,0.22556067]
["bitfinex","BTCUSD",1645833957254,0.00035091,39266.0,39262.0,0.22556067]
["bitfinex","BTCUSD",1645833957655,0.00035091,39266.0,39264.0,0.378448]
["bitfinex","BTCUSD",1645833957853,0.2134206,39272.0,39264.0,0.378448]
["bitfinex","BTCUSD",1645833958157,0.00035092,39266.0,39264.0,0.378448]
["bitfinex","BTCUSD",1645833958353,0.00035092,39266.0,39265.0,0.40697]
["bitfinex","BTCUSD",1645833958853,0.00035092,39266.0,39265.0,0.378448]
["bitfinex","BTCUSD",1645833959056,0.31069978,39276.0,39265.0,0.378448]
["bitfinex","BTCUSD",1645833959057,0.2134206,39274.0,39265.0,0.378448]
["bitfinex","BTCUSD",1645833959256,0.2134206,39274.0,39270.0,0.18655084]
["bitfinex","BTCUSD",1645833959456,0.00140316,39273.0,39270.0,0.18655084]
["bitfinex","BTCUSD",1645833959906,0.00140316,39273.0,39265.0,0.001]
["bitfinex","BTCUSD",1645833960114,0.2134206,39272.0,39265.0,0.001]
["bitfinex","BTCUSD",1645833960713,0.00035082,39271.0,39264.0,0.028522]
["bitfinex","BTCUSD",1645833960908,0.00035082,39271.0,39265.0,0.18064506]
["bitfinex","BTCUSD",1645833961514,0.2134206,39274.0,39265.0,0.18064506]
["bitfinex","BTCUSD",1645833961911,0.00034951,39270.0,39263.0,0.2]
["bitfinex","BTCUSD",1645833962110,0.00034951,39270.0,39261.0,0.378448]
["bitfinex","BTCUSD",1645833962311,0.00034951,39270.0,39260.0,0.77937995]
["bitfinex","BTCUSD",1645833962510,0.00034951,39270.0,39261.0,0.378448]
["bitfinex","BTCUSD",1645833962709,0.21327276,39272.0,39261.0,0.378448]
["bitfinex","BTCUSD",1645833962910,0.21327276,39272.0,39262.0,0.2067842]
["bitfinex","BTCUSD",1645833963111,0.00034953,39267.0,39263.0,0.028522]
["bitfinex","BTCUSD",1645833963313,0.00034953,39267.0,39264.0,0.378448]
["bitfinex","BTCUSD",1645833963555,0.00034953,39267.0,39263.0,0.028522]
["bitfinex","BTCUSD",1645833963757,0.00034953,39267.0,39265.0,0.378448]
["bitfinex","BTCUSD",1645833963961,0.23821602,39271.0,39264.0,0.378448]
["bitfinex","BTCUSD",1645833964157,0.00034953,39267.0,39261.0,0.378448]
["bitfinex","BTCUSD",1645833964360,0.00034953,39267.0,39260.0,0.75085795]
["bitfinex","BTCUSD",1645833964757,0.00034953,39267.0,39260.0,0.74574752]
["bitfinex","BTCUSD",1645833964758,0.22058984,39261.0,39260.0,0.74574752]
["bitfinex","BTCUSD",1645833965258,0.33075984,39261.0,39260.0,0.74574752]
["bitfinex","BTCUSD",1645833965461,0.33075984,39261.0,39260.0,0.13022313]
["bitfinex","BTCUSD",1645833965656,0.54913784,39261.0,39260.0,0.13022313]
["bitfinex","BTCUSD",1645833965861,1.07311038,39261.0,39260.0,0.07862313]
["bitfinex","BTCUSD",1645833966057,1.07311038,39261.0,39245.0,0.19941878]
["bitfinex","BTCUSD",1645833966058,0.85983762,39261.0,39245.0,0.2151932]
["bitfinex","BTCUSD",1645833966261,0.85983762,39261.0,39243.0,0.2151932]
["bitfinex","BTCUSD",1645833966262,0.071478,39253.0,39243.0,0.2151932]
["bitfinex","BTCUSD",1645833966458,0.071478,39253.0,39241.0,0.2151932]
["bitfinex","BTCUSD",1645833966459,0.35759978,39252.0,39241.0,0.2151932]
["bitfinex","BTCUSD",1645833966757,0.35759978,39252.0,39240.0,0.2151932]
["bitfinex","BTCUSD",1645833966758,0.171478,39251.0,39240.0,0.2151932]
["bitfinex","BTCUSD",1645833966956,0.171478,39251.0,39239.0,0.2151932]
["bitfinex","BTCUSD",1645833966957,0.32215308,39250.0,39239.0,0.2151932]
["bitfinex","BTCUSD",1645833967206,0.1,39249.0,39243.0,0.23621854]
["bitfinex","BTCUSD",1645833967409,0.31197308,39248.0,39243.0,0.23621854]
["bitfinex","BTCUSD",1645833967805,0.1,39247.0,39243.0,0.23621854]
["bitfinex","BTCUSD",1645833968408,0.01018,39250.0,39243.0,0.23621854]
["bitfinex","BTCUSD",1645833968606,0.04803716,39251.0,39243.0,0.23621854]
["bitfinex","BTCUSD",1645833968807,0.05,39255.0,39243.0,0.23621854]
["bitfinex","BTCUSD",1645833969008,0.00013716,39251.0,39243.0,0.23621854]
["bitfinex","BTCUSD",1645833969509,0.00013716,39251.0,39250.0,0.55697]
["bitfinex","BTCUSD",1645833969709,0.00013716,39251.0,39250.0,0.91894308]
["bitfinex","BTCUSD",1645833970109,0.21306039,39269.0,39251.0,0.378448]
["bitfinex","BTCUSD",1645833970310,0.3535,39270.0,39255.0,0.028522]
["bitfinex","BTCUSD",1645833970311,0.00166412,39261.0,39255.0,0.028522]
["bitfinex","BTCUSD",1645833970511,0.00149154,39259.0,39257.0,0.22277596]
["bitfinex","BTCUSD",1645833970710,0.00149154,39259.0,39258.0,0.378448]
["bitfinex","BTCUSD",1645833971159,0.00166412,39261.0,39258.0,0.378448]
["bitfinex","BTCUSD",1645833971358,0.00166412,39261.0,39258.0,0.380448]
["bitfinex","BTCUSD",1645833971558,0.0001374,39260.0,39258.0,0.380448]
["bitfinex","BTCUSD",1645833971762,0.0001374,39260.0,39258.0,0.69242108]
["bitfinex","BTCUSD",1645833971961,0.0001374,39260.0,39259.0,0.86894308]
["bitfinex","BTCUSD",1645833972360,0.00166412,39261.0,39259.0,1.64694308]
["bitfinex","BTCUSD",1645833972561,0.00166412,39261.0,39260.0,0.69042108]
["bitfinex","BTCUSD",1645833972861,0.00180152,39261.0,39260.0,0.69042108]
["bitfinex","BTCUSD",1645833973061,0.00180152,39261.0,39260.0,0.89042108]
["bitfinex","BTCUSD",1645833973260,0.00180152,39261.0,39260.0,1.90908171]
["bitfinex","BTCUSD",1645833973466,0.00054953,39267.0,39260.0,1.91274171]
["bitfinex","BTCUSD",1645833973663,0.26659095,39279.0,39268.0,0.778]
["bitfinex","BTCUSD",1645833973664,0.21306039,39279.0,39268.0,0.778]
["bitfinex","BTCUSD",1645833973964,0.37322733,39286.0,39277.0,0.028522]
["bitfinex","BTCUSD",1645833973965,0.21306039,39286.0,39277.0,0.028522]
["bitfinex","BTCUSD",1645833974162,0.21306039,39287.0,39279.0,0.378448]
["bitfinex","BTCUSD",1645833974363,0.27659095,39289.0,39275.0,0.31197308]
["bitfinex","BTCUSD",1645833974364,0.21306039,39286.0,39276.0,0.40697]
["bitfinex","BTCUSD",1645833974562,0.21306039,39286.0,39272.0,0.888553]
["bitfinex","BTCUSD",1645833974563,0.21306039,39286.0,39272.0,0.2]
["bitfinex","BTCUSD",1645833974816,0.21306039,39283.0,39271.0,0.028522]
["bitfinex","BTCUSD",1645833975018,0.21306039,39283.0,39269.0,0.2]
["bitfinex","BTCUSD",1645833975313,0.21306039,39280.0,39269.0,0.2]
["bitfinex","BTCUSD",1645833975513,0.21306039,39281.0,39275.0,0.16840173]
["bitfinex","BTCUSD",1645833975914,0.32323039,39282.0,39275.0,0.16840173]
["bitfinex","BTCUSD",1645833976313,0.00013717,39280.0,39275.0,0.16840173]
["bitfinex","BTCUSD",1645833976513,0.00013717,39280.0,39268.0,0.31197308]
["bitfinex","BTCUSD",1645833977313,0.1,39281.0,39268.0,0.31197308]
["bitfinex","BTCUSD",1645833977515,0.00013717,39276.0,39274.0,0.23257091]
["bitfinex","BTCUSD",1645833978562,0.21306039,39283.0,39274.0,0.23257091]
["bitfinex","BTCUSD",1645833978769,0.00013717,39277.0,39275.0,0.378448]
["bitfinex","BTCUSD",1645833979564,0.21306039,39285.0,39275.0,0.378448]
["bitfinex","BTCUSD",1645833979762,0.21306039,39285.0,39274.0,0.23257091]
["bitfinex","BTCUSD",1645833979962,0.21306039,39285.0,39275.0,0.378448]
["bitfinex","BTCUSD",1645833979963,0.00013717,39278.0,39275.0,0.378448]
["bitfinex","BTCUSD",1645833980163,0.00013717,39278.0,39274.0,0.23257091]
["bitfinex","BTCUSD",1645833980364,0.00013717,39278.0,39275.0,0.378448]
["bitfinex","BTCUSD",1645833980563,0.00013717,39278.0,39276.0,0.378448]
["bitfinex","BTCUSD",1645833980763,0.21306039,39286.0,39276.0,0.378448]
["bitfinex","BTCUSD",1645833980965,0.00158047,39282.0,39281.0,0.1720659]
["bitfinex","BTCUSD",1645833982617,0.00212353,39288.0,39281.0,0.1720659]
["bitfinex","BTCUSD",1645833982812,0.22455242,39289.0,39281.0,0.1720659]
["bitfinex","BTCUSD",1645833983014,0.22455242,39289.0,39283.0,0.028522]
["bitfinex","BTCUSD",1645833983015,0.01149203,39289.0,39283.0,0.028522]
["bitfinex","BTCUSD",1645833983215,0.01,39289.0,39283.0,0.028522]
["bitfinex","BTCUSD",1645833983416,0.01,39289.0,39283.0,0.0280824]
["bitfinex","BTCUSD",1645833984017,0.01,39289.0,39287.0,0.21925929]
["bitfinex","BTCUSD",1645833984215,0.01,39289.0,39283.0,0.0280824]
["bitfinex","BTCUSD",1645833984416,0.22306039,39289.0,39281.0,0.001]
["bitfinex","BTCUSD",1645833984715,0.22306039,39289.0,39277.0,0.0280824]
["bitfinex","BTCUSD",1645833984716,0.01,39289.0,39277.0,0.0280824]
["bitfinex","BTCUSD",1645833985214,0.01,39289.0,39282.0,0.17596522]
["bitfinex","BTCUSD",1645833985816,0.00037436,39287.0,39282.0,0.17596522]
["bitfinex","BTCUSD",1645833986068,0.00037436,39287.0,39278.0,0.0469]
["bitfinex","BTCUSD",1645833986267,0.00037436,39287.0,39277.0,0.001]
["bitfinex","BTCUSD",1645833986473,0.0719176,39286.0,39277.0,0.001]
["bitfinex","BTCUSD",1645833986672,0.0719176,39286.0,39270.0,0.008046]
["bitfinex","BTCUSD",1645833986673,0.3130324,39285.0,39270.0,0.008046]
["bitfinex","BTCUSD",1645833986871,0.52609279,39285.0,39270.0,0.008046]
["bitfinex","BTCUSD",1645833987168,0.52609279,39285.0,39269.0,0.1219]
["bitfinex","BTCUSD",1645833987169,0.1,39284.0,39276.0,0.20672808]
["bitfinex","BTCUSD",1645833987671,0.3130324,39283.0,39269.0,0.008047]
["bitfinex","BTCUSD",1645833988071,0.1,39282.0,39269.0,0.008047]
["bitfinex","BTCUSD",1645833988371,0.1,39282.0,39266.0,0.2]
["bitfinex","BTCUSD",1645833988372,0.3599324,39281.0,39266.0,0.2]
["bitfinex","BTCUSD",1645833988570,0.3599324,39281.0,39273.0,0.23567447]
["bitfinex","BTCUSD",1645833988770,0.1,39280.0,39273.0,0.23567447]
["bitfinex","BTCUSD",1645833989571,0.002,39280.0,39273.0,0.23567447]
["bitfinex","BTCUSD",1645833990014,0.002,39280.0,39279.0,0.18716663]
["bitfinex","BTCUSD",1645833990514,0.002,39280.0,39271.0,0.0280824]
["bitfinex","BTCUSD",1645833990716,0.21840941,39278.0,39271.0,0.0280824]
["bitfinex","BTCUSD",1645833990914,0.21840941,39278.0,39270.0,0.378448]
["bitfinex","BTCUSD",1645833991517,0.21840941,39278.0,39276.0,0.20323765]
["bitfinex","BTCUSD",1645833993316,0.21840941,39278.0,39268.0,0.0280824]
["bitfinex","BTCUSD",1645833993563,0.21940941,39278.0,39271.0,0.001]
["bitfinex","BTCUSD",1645833994563,0.21940941,39278.0,39273.0,0.23672842]
["bitfinex","BTCUSD",1645833994763,0.21840941,39278.0,39273.0,0.23672842]
["bitfinex","BTCUSD",1645833994964,0.21840941,39278.0,39268.0,0.2]
["bitfinex","BTCUSD",1645833995165,0.21840941,39278.0,39264.0,0.2]
["bitfinex","BTCUSD",1645833995166,0.3130324,39277.0,39264.0,0.2]
["bitfinex","BTCUSD",1645833995365,0.3130324,39277.0,39262.0,0.1126]
["bitfinex","BTCUSD",1645833995566,0.3151674,39277.0,39263.0,0.003]
["bitfinex","BTCUSD",1645833996166,0.3151674,39277.0,39267.0,0.23207816]
["bitfinex","BTCUSD",1645833997217,0.1,39276.0,39267.0,0.23207816]
["bitfinex","BTCUSD",1645833998414,0.003135,39277.0,39268.0,0.378448]
["bitfinex","BTCUSD",1645833998613,0.003135,39277.0,39268.0,0.0280824]
["bitfinex","BTCUSD",1645833998614,0.001,39277.0,39268.0,0.0280824]
["bitfinex","BTCUSD",1645833998814,0.21974903,39278.0,39268.0,0.0280824]
["bitfinex","BTCUSD",1645833999113,0.21974903,39278.0,39275.0,0.23481978]
["bitfinex","BTCUSD",1645834000414,0.0014016,39277.0,39275.0,0.23481978]
["bitfinex","BTCUSD",1645834001468,0.0014016,39277.0,39275.0,0.23581978]
["bitfinex","BTCUSD",1645834002662,0.0014016,39277.0,39276.0,0.378448]
["bitfinex","BTCUSD",1645834003463,0.0024016,39277.0,39276.0,0.4065304]
["bitfinex","BTCUSD",1645834003665,0.0024016,39277.0,39276.0,0.7195628]
["bitfinex","BTCUSD",1645834003864,0.0024016,39277.0,39276.0,0.4065304]
["bitfinex","BTCUSD",1645834004263,0.0024016,39277.0,39276.0,0.7195628]
["bitfinex","BTCUSD",1645834004464,0.0024016,39277.0,39276.0,0.6914804]
["bitfinex","BTCUSD",1645834004715,0.0014016,39277.0,39276.0,0.6914804]
["bitfinex","BTCUSD",1645834005113,0.0014016,39277.0,39276.0,0.7195628]
["bitfinex","BTCUSD",1645834005614,0.0014016,39277.0,39276.0,0.4085304]
["bitfinex","BTCUSD",1645834005813,0.0014016,39277.0,39276.0,0.002]
["bitfinex","BTCUSD",1645834006715,0.0014016,39277.0,39273.0,0.0280824]
["bitfinex","BTCUSD",1645834006915,0.0014016,39277.0,39273.0,0.23401635]
["bitfinex","BTCUSD",1645834007117,0.0014016,39277.0,39274.0,0.378448]
["bitfinex","BTCUSD",1645834008770,0.0014016,39277.0,39276.0,0.378448]
["bitfinex","BTCUSD",1645834011470,0.0014016,39277.0,39276.0,0.380448]
["bitfinex","BTCUSD",1645834012070,0.0014016,39277.0,39276.0,0.6934804]
["bitfinex","BTCUSD",1645834012721,0.0014016,39277.0,39276.0,0.380448]
["bitfinex","BTCUSD",1645834012914,0.0014016,39277.0,39276.0,0.378448]
["bitfinex","BTCUSD",1645834013614,0.0014016,39277.0,39276.0,0.6914804]
["bitfinex","BTCUSD",1645834014015,0.0014016,39277.0,39276.0,0.8914804]
["bitfinex","BTCUSD",1645834014615,0.21840941,39278.0,39276.0,0.7414804]
["bitfinex","BTCUSD",1645834014816,0.21840941,39278.0,39277.0,0.3130324]
["bitfinex","BTCUSD",1645834015017,0.21840941,39278.0,39277.0,0.6914804]
["bitfinex","BTCUSD",1645834015414,0.21840941,39278.0,39277.0,0.7195628]
["bitfinex","BTCUSD",1645834015616,0.21840941,39278.0,39277.0,0.7215628]
["bitfinex","BTCUSD",1645834016766,0.21840941,39278.0,39277.0,0.7195628]
["bitfinex","BTCUSD",1645834017566,0.18340941,39278.0,39277.0,0.7215628]
["bitfinex","BTCUSD",1645834018367,0.00187258,39285.0,39278.0,0.8]
["bitfinex","BTCUSD",1645834018566,0.00187258,39285.0,39279.0,0.69054258]
["bitfinex","BTCUSD",1645834019368,0.01,39289.0,39287.0,0.20576151]
["bitfinex","BTCUSD",1645834019810,0.01,39289.0,39288.0,0.378448]
["bitfinex","BTCUSD",1645834020016,0.01,39289.0,39288.0,0.69054258]
["bitfinex","BTCUSD",1645834020415,0.01,39289.0,39288.0,0.84054258]
["bitfinex","BTCUSD",1645834020613,0.01,39289.0,39288.0,0.85071258]
["bitfinex","BTCUSD",1645834020811,0.01,39289.0,39287.0,0.23384391]
["bitfinex","BTCUSD",1645834021012,0.01,39289.0,39288.0,0.378448]
["bitfinex","BTCUSD",1645834022717,0.01,39289.0,39288.0,0.4065304]
["bitfinex","BTCUSD",1645834022912,0.01,39289.0,39288.0,0.378448]
["bitfinex","BTCUSD",1645834023560,0.01,39289.0,39288.0,0.4065304]
["bitfinex","BTCUSD",1645834023762,0.01,39289.0,39288.0,0.378448]
["bitfinex","BTCUSD",1645834024460,0.01,39289.0,39288.0,0.4065304]
["bitfinex","BTCUSD",1645834024660,0.01,39289.0,39288.0,0.60231226]
["bitfinex","BTCUSD",1645834025063,0.01,39289.0,39288.0,0.63039466]
["bitfinex","BTCUSD",1645834025264,0.01150899,39289.0,39288.0,0.63039466]
["bitfinex","BTCUSD",1645834025562,0.01150899,39289.0,39288.0,0.60331226]
["bitfinex","BTCUSD",1645834026562,0.01150899,39289.0,39288.0,0.63139466]
["bitfinex","BTCUSD",1645834026763,0.01150899,39289.0,39288.0,0.63039466]
["bitfinex","BTCUSD",1645834027222,0.01150899,39289.0,39288.0,0.60231226]
["bitfinex","BTCUSD",1645834027616,0.01150899,39289.0,39288.0,0.60331226]
["bitfinex","BTCUSD",1645834027818,0.01150899,39289.0,39288.0,0.63139466]
["bitfinex","BTCUSD",1645834028216,0.01150899,39289.0,39288.0,0.25294666]
["bitfinex","BTCUSD",1645834028616,0.01150899,39289.0,39288.0,0.22486426]
["bitfinex","BTCUSD",1645834028816,0.01150899,39289.0,39288.0,0.25194666]
["bitfinex","BTCUSD",1645834029018,0.01150899,39289.0,39288.0,0.94248924]
["bitfinex","BTCUSD",1645834029218,0.01150899,39289.0,39288.0,0.25194666]
["bitfinex","BTCUSD",1645834029417,0.01150899,39289.0,39288.0,0.63039466]
["bitfinex","BTCUSD",1645834029816,0.01150899,39289.0,39288.0,0.60231226]
["bitfinex","BTCUSD",1645834030516,0.01150899,39289.0,39288.0,0.63039466]
["bitfinex","BTCUSD",1645834030717,0.01150899,39289.0,39288.0,0.60231226]
["bitfinex","BTCUSD",1645834031164,0.01150899,39289.0,39288.0,0.22386426]
["bitfinex","BTCUSD",1645834032361,0.01150899,39289.0,39287.0,0.1]
["bitfinex","BTCUSD",1645834033564,0.1808363,39288.0,39287.0,0.1]
["bitfinex","BTCUSD",1645834033863,0.01150899,39289.0,39287.0,0.1]
["bitfinex","BTCUSD",1645834034715,0.01150899,39289.0,39287.0,1.1]
["bitfinex","BTCUSD",1645834037619,0.01350899,39289.0,39287.0,1.1]
["bitfinex","BTCUSD",1645834038869,0.01150899,39289.0,39287.0,1.1]
["bitfinex","BTCUSD",1645834039268,0.01150899,39289.0,39287.0,1.09993139]
["bitfinex","BTCUSD",1645834039667,0.01350899,39289.0,39287.0,1.09993139]
["bitfinex","BTCUSD",1645834040468,0.01512318,39289.0,39287.0,1.09993139]
["bitfinex","BTCUSD",1645834040771,0.01312318,39289.0,39287.0,1.09993139]
["bitfinex","BTCUSD",1645834041169,0.01312318,39289.0,39287.0,1.09706439]
["bitfinex","BTCUSD",1645834043716,0.01512318,39289.0,39287.0,1.09706439]
["bitfinex","BTCUSD",1645834044714,0.01512318,39289.0,39287.0,0.52285649]
["bitfinex","BTCUSD",1645834045014,0.01312318,39289.0,39287.0,0.52285649]
["bitfinex","BTCUSD",1645834048970,0.01312318,39289.0,39288.0,0.18148721]
["bitfinex","BTCUSD",1645834049573,0.01312318,39289.0,39288.0,0.18248721]
["bitfinex","BTCUSD",1645834049814,0.01190295,39289.0,39288.0,0.18248721]
["bitfinex","BTCUSD",1645834050225,0.01190295,39289.0,39288.0,0.90363111]
["bitfinex","BTCUSD",1645834050413,0.01190295,39289.0,39288.0,0.58901761]
["bitfinex","BTCUSD",1645834050813,0.01190295,39289.0,39288.0,0.58801761]
["bitfinex","BTCUSD",1645834051416,0.01190295,39289.0,39288.0,0.55993521]
["bitfinex","BTCUSD",1645834051616,0.01190295,39289.0,39288.0,0.18148721]
["bitfinex","BTCUSD",1645834051617,0.01290295,39289.0,39288.0,0.18148721]
["bitfinex","BTCUSD",1645834053020,0.01190295,39289.0,39288.0,0.18148721]
["bitfinex","BTCUSD",1645834053664,0.01290295,39289.0,39288.0,0.18148721]
["bitfinex","BTCUSD",1645834054261,0.01290295,39289.0,39288.0,0.55993521]
["bitfinex","BTCUSD",1645834054662,0.01516637,39289.0,39288.0,0.55993521]
["bitfinex","BTCUSD",1645834054861,0.01416637,39289.0,39288.0,0.55993521]
["bitfinex","BTCUSD",1645834055663,0.01416637,39289.0,39288.0,0.56093521]
["bitfinex","BTCUSD",1645834056268,0.01416637,39289.0,39288.0,0.58901761]
["bitfinex","BTCUSD",1645834056463,0.01416637,39289.0,39288.0,0.56093521]
["bitfinex","BTCUSD",1645834056664,0.01416637,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1645834056863,0.01416637,39289.0,39287.0,0.52285649]
["bitfinex","BTCUSD",1645834057811,0.17428443,39288.0,39287.0,0.52285649]
["bitfinex","BTCUSD",1645834058010,0.01616637,39289.0,39287.0,0.52285649]
["bitfinex","BTCUSD",1645834059011,0.01416637,39289.0,39287.0,0.52285649]
["bitfinex","BTCUSD",1645834061065,0.19491372,39286.0,39278.0,0.21664903]
["bitfinex","BTCUSD",1645834061667,0.19491372,39286.0,39278.0,0.21764903]
["bitfinex","BTCUSD",1645834061866,0.00035291,39285.0,39280.0,0.0280824]
["bitfinex","BTCUSD",1645834062068,0.00035291,39285.0,39281.0,0.378448]
["bitfinex","BTCUSD",1645834062268,0.00035291,39285.0,39280.0,0.0280824]
["bitfinex","BTCUSD",1645834062468,0.00035291,39285.0,39281.0,0.378448]
["bitfinex","BTCUSD",1645834062668,0.19491372,39286.0,39281.0,0.378448]
["bitfinex","BTCUSD",1645834062868,0.19491372,39286.0,39280.0,0.0280824]
["bitfinex","BTCUSD",1645834063070,0.00035291,39285.0,39281.0,0.378448]
["bitfinex","BTCUSD",1645834063271,0.00035291,39285.0,39280.0,0.0280824]
["bitfinex","BTCUSD",1645834063669,0.00135291,39285.0,39278.0,0.0280824]
["bitfinex","BTCUSD",1645834063868,0.001,39285.0,39278.0,0.0280824]
["bitfinex","BTCUSD",1645834064270,0.00135291,39285.0,39277.0,0.378448]
["bitfinex","BTCUSD",1645834064710,0.00135291,39285.0,39276.0,0.001]
["bitfinex","BTCUSD",1645834064712,0.00135291,39285.0,39281.0,0.378448]
["bitfinex","BTCUSD",1645834064910,0.00035291,39285.0,39281.0,0.378448]
["bitfinex","BTCUSD",1645834065107,0.19491372,39286.0,39281.0,0.378448]
["bitfinex","BTCUSD",1645834065509,0.19491372,39286.0,39283.0,0.4065304]
["bitfinex","BTCUSD",1645834065707,0.19894788,39286.0,39283.0,0.4065304]
["bitfinex","BTCUSD",1645834065909,0.19894788,39286.0,39283.0,0.378448]
["bitfinex","BTCUSD",1645834066511,0.19894788,39286.0,39284.0,0.378448]
["bitfinex","BTCUSD",1645834066910,0.19894788,39286.0,39285.0,0.378448]
["bitfinex","BTCUSD",1645834067712,0.19394788,39286.0,39285.0,0.379448]
["bitfinex","BTCUSD",1645834067912,0.19394788,39286.0,39285.0,0.5575304]
["bitfinex","BTCUSD",1645834068112,0.19394788,39286.0,39285.0,0.4075304]
["bitfinex","BTCUSD",1645834069663,0.19394788,39286.0,39285.0,0.4065304]
["bitfinex","BTCUSD",1645834070063,0.19394788,39286.0,39285.0,0.378448]
["bitfinex","BTCUSD",1645834070566,0.19607249,39286.0,39285.0,0.378448]
["bitfinex","BTCUSD",1645834070765,0.19607249,39286.0,39285.0,0.69619978]
["bitfinex","BTCUSD",1645834070965,0.19607249,39286.0,39285.0,1.65984978]
["bitfinex","BTCUSD",1645834071967,0.19607249,39286.0,39285.0,1.67001978]
["bitfinex","BTCUSD",1645834072813,0.00055259,39293.0,39286.0,0.82551]
["bitfinex","BTCUSD",1645834073015,0.00055259,39293.0,39292.0,0.34583418]
["bitfinex","BTCUSD",1645834073217,2.59e-06,39293.0,39292.0,0.86096218]
["bitfinex","BTCUSD",1645834073417,2.59e-06,39293.0,39292.0,1.98886218]
["bitfinex","BTCUSD",1645834073613,0.00020439,39300.0,39292.0,1.98886218]
["bitfinex","BTCUSD",1645834073614,0.00020439,39300.0,39297.0,0.2]
["bitfinex","BTCUSD",1645834073814,0.00020439,39300.0,39299.0,0.1780824]
["bitfinex","BTCUSD",1645834074114,0.00020439,39300.0,39299.0,0.4065304]
["bitfinex","BTCUSD",1645834074517,0.00020439,39300.0,39299.0,0.72428218]
["bitfinex","BTCUSD",1645834074714,0.00020439,39300.0,39299.0,0.377845]
["bitfinex","BTCUSD",1645834074914,0.00020439,39300.0,39299.0,0.727845]
["bitfinex","BTCUSD",1645834075117,0.00020439,39300.0,39299.0,0.803355]
["bitfinex","BTCUSD",1645834075314,0.00020439,39300.0,39299.0,0.577845]
["bitfinex","BTCUSD",1645834076171,0.00020439,39300.0,39299.0,0.427845]
["bitfinex","BTCUSD",1645834077367,0.00020439,39300.0,39299.0,0.453355]
["bitfinex","BTCUSD",1645834077569,0.00037767,39301.0,39300.0,1.80330561]
["bitfinex","BTCUSD",1645834077768,0.00037767,39301.0,39300.0,1.40315061]
["bitfinex","BTCUSD",1645834077968,0.00037767,39301.0,39300.0,1.41331061]
["bitfinex","BTCUSD",1645834078369,0.0999,39309.0,39300.0,1.41331061]
["bitfinex","BTCUSD",1645834078567,0.00037766,39302.0,39301.0,0.403355]
["bitfinex","BTCUSD",1645834078768,0.00037766,39302.0,39301.0,0.427845]
["bitfinex","BTCUSD",1645834078968,0.09678809,39309.0,39301.0,0.427845]
["bitfinex","BTCUSD",1645834079169,0.09678809,39309.0,39303.0,0.377845]
["bitfinex","BTCUSD",1645834079371,0.09678809,39309.0,39301.0,0.05]
["bitfinex","BTCUSD",1645834079568,0.09678809,39309.0,39300.0,1.21125768]
["bitfinex","BTCUSD",1645834079825,0.09778809,39309.0,39300.0,1.21125768]
["bitfinex","BTCUSD",1645834080019,0.09778809,39309.0,39306.0,0.22026]
["bitfinex","BTCUSD",1645834080519,0.09778809,39309.0,39308.0,0.377845]
["bitfinex","BTCUSD",1645834080721,0.09778809,39309.0,39307.0,0.377845]
["bitfinex","BTCUSD",1645834081020,0.09778809,39309.0,39306.0,0.22026]
["bitfinex","BTCUSD",1645834081021,0.09678809,39309.0,39306.0,0.22026]
["bitfinex","BTCUSD",1645834081719,0.09678809,39309.0,39308.0,0.377845]
["bitfinex","BTCUSD",1645834081918,0.09678809,39309.0,39306.0,0.001]
["bitfinex","BTCUSD",1645834082120,0.09678809,39309.0,39306.0,0.00137766]
["bitfinex","BTCUSD",1645834083119,0.09178809,39309.0,39304.0,0.18537999]
["bitfinex","BTCUSD",1645834083321,0.09178809,39309.0,39306.0,0.00037766]
["bitfinex","BTCUSD",1645834083764,0.001,39309.0,39306.0,0.00037766]
["bitfinex","BTCUSD",1645834084364,0.001,39309.0,39304.0,0.18537999]
["bitfinex","BTCUSD",1645834084565,0.001,39309.0,39306.0,0.00037766]
["bitfinex","BTCUSD",1645834085068,0.001,39309.0,39308.0,0.00200437]
["bitfinex","BTCUSD",1645834085069,0.00158873,39309.0,39308.0,0.00200437]
["bitfinex","BTCUSD",1645834085264,0.37943373,39309.0,39308.0,0.00200437]
["bitfinex","BTCUSD",1645834085465,0.00158873,39309.0,39308.0,0.00200437]
["bitfinex","BTCUSD",1645834085667,0.37943373,39309.0,39308.0,0.00200437]
["bitfinex","BTCUSD",1645834085969,0.37943373,39309.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834085970,0.00169866,39305.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834086168,0.528845,39304.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834086564,0.531003,39304.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834086766,0.431003,39304.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834086965,0.377845,39302.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834087211,0.428845,39302.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834087718,0.429845,39302.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834087913,0.1,39301.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834088113,0.477845,39301.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834088713,0.052,39302.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834089115,0.001,39302.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834089719,0.00169866,39305.0,39300.0,0.99979561]
["bitfinex","BTCUSD",1645834090318,0.00158614,39304.0,39302.0,0.00115637]
["bitfinex","BTCUSD",1645834090716,0.1916,39311.0,39302.0,0.00115637]
["bitfinex","BTCUSD",1645834090718,0.00037777,39309.0,39302.0,0.00115637]
["bitfinex","BTCUSD",1645834090967,0.47611839,39316.0,39303.0,0.3]
["bitfinex","BTCUSD",1645834091163,0.377845,39315.0,39302.0,0.00115637]
["bitfinex","BTCUSD",1645834091364,0.377845,39314.0,39302.0,0.00115637]
["bitfinex","BTCUSD",1645834091566,0.21306039,39315.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834091767,0.377845,39314.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834091964,0.372845,39314.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834092166,0.37223779,39314.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834092365,0.372938,39312.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834092765,0.1,39313.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834092766,0.372938,39310.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834093168,0.21306039,39314.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834093369,0.372938,39313.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834093767,0.372938,39313.0,39307.0,0.20689488]
["bitfinex","BTCUSD",1645834095315,0.1,39315.0,39307.0,0.20689488]
["bitfinex","BTCUSD",1645834095316,0.372938,39314.0,39307.0,0.20689488]
["bitfinex","BTCUSD",1645834095520,0.0001364,39312.0,39307.0,0.20689488]
["bitfinex","BTCUSD",1645834095715,0.0001364,39312.0,39307.0,0.20589488]
["bitfinex","BTCUSD",1645834095916,0.0001364,39312.0,39305.0,0.00118657]
["bitfinex","BTCUSD",1645834096316,0.3263197,39315.0,39305.0,0.00118657]
["bitfinex","BTCUSD",1645834096515,0.372938,39314.0,39305.0,0.00118657]
["bitfinex","BTCUSD",1645834096717,0.372938,39310.0,39305.0,0.00118657]
["bitfinex","BTCUSD",1645834096917,0.21612105,39308.0,39305.0,0.00118657]
["bitfinex","BTCUSD",1645834097117,0.372938,39307.0,39305.0,0.00118657]
["bitfinex","BTCUSD",1645834097716,0.001,39307.0,39305.0,0.00118657]
["bitfinex","BTCUSD",1645834098122,0.001,39307.0,39306.0,0.377801]
["bitfinex","BTCUSD",1645834098567,0.001,39307.0,39306.0,0.22312515]
["bitfinex","BTCUSD",1645834098964,0.1,39315.0,39306.0,0.22312515]
["bitfinex","BTCUSD",1645834099165,0.000378,39311.0,39306.0,0.22312515]
["bitfinex","BTCUSD",1645834099965,0.00132798,39316.0,39306.0,0.22312515]
["bitfinex","BTCUSD",1645834100169,0.00132798,39316.0,39307.0,0.31907236]
["bitfinex","BTCUSD",1645834100367,0.000378,39311.0,39307.0,0.31907236]
["bitfinex","BTCUSD",1645834100671,0.000378,39311.0,39308.0,0.377801]
["bitfinex","BTCUSD",1645834101168,0.00132574,39312.0,39310.0,0.377801]
["bitfinex","BTCUSD",1645834101369,0.00132574,39312.0,39311.0,0.377801]
["bitfinex","BTCUSD",1645834101567,0.00132574,39312.0,39311.0,0.527801]
["bitfinex","BTCUSD",1645834102420,0.0478751,39319.0,39312.0,1.03442117]
["bitfinex","BTCUSD",1645834102624,0.00037799,39313.0,39312.0,1.03442117]
["bitfinex","BTCUSD",1645834103421,0.00037799,39313.0,39312.0,1.35349353]
["bitfinex","BTCUSD",1645834103620,0.0378751,39319.0,39312.0,1.35349353]
["bitfinex","BTCUSD",1645834103821,0.00037798,39314.0,39312.0,1.35349353]
["bitfinex","BTCUSD",1645834104222,0.00037798,39314.0,39313.0,0.31907236]
["bitfinex","BTCUSD",1645834104420,0.00037798,39314.0,39312.0,1.03442117]
["bitfinex","BTCUSD",1645834104622,0.00037798,39314.0,39313.0,1.04687336]
["bitfinex","BTCUSD",1645834104823,0.0378751,39319.0,39313.0,0.377801]
["bitfinex","BTCUSD",1645834105122,0.00037798,39315.0,39313.0,0.377801]
["bitfinex","BTCUSD",1645834105320,0.03325308,39319.0,39314.0,0.45]
["bitfinex","BTCUSD",1645834105521,0.03325308,39319.0,39316.0,0.377801]
["bitfinex","BTCUSD",1645834105723,0.03325308,39319.0,39318.0,0.22071808]
["bitfinex","BTCUSD",1645834107363,0.03325308,39319.0,39318.0,0.59851908]
["bitfinex","BTCUSD",1645834107765,0.03325308,39319.0,39318.0,0.59951908]
["bitfinex","BTCUSD",1645834108766,0.03325308,39319.0,39318.0,0.79951908]
["bitfinex","BTCUSD",1645834108965,0.03325308,39319.0,39318.0,0.79851908]
["bitfinex","BTCUSD",1645834109370,0.0011,39325.0,39319.0,1.211051]
["bitfinex","BTCUSD",1645834109568,0.0011,39325.0,39319.0,1.261051]
["bitfinex","BTCUSD",1645834109821,0.0022,39328.0,39319.0,1.261051]
["bitfinex","BTCUSD",1645834109822,0.0022,39328.0,39324.0,0.80351]
["bitfinex","BTCUSD",1645834110115,0.0022,39328.0,39323.0,0.377801]
["bitfinex","BTCUSD",1645834110116,0.0022,39328.0,39325.0,0.377801]
["bitfinex","BTCUSD",1645834110317,0.0022,39328.0,39327.0,0.377801]
["bitfinex","BTCUSD",1645834112216,0.0022,39328.0,39327.0,0.427801]
["bitfinex","BTCUSD",1645834112516,0.0022,39328.0,39327.0,0.377801]
["bitfinex","BTCUSD",1645834113116,0.0022,39328.0,39322.0,0.1226]
["bitfinex","BTCUSD",1645834113316,0.71708789,39326.0,39322.0,0.1226]
["bitfinex","BTCUSD",1645834113568,0.71708789,39326.0,39318.0,0.0011222]
["bitfinex","BTCUSD",1645834113768,0.71708789,39326.0,39319.0,0.377801]
["bitfinex","BTCUSD",1645834113965,0.71708789,39326.0,39320.0,0.377801]
["bitfinex","BTCUSD",1645834114165,0.71708789,39326.0,39321.0,0.377801]
["bitfinex","BTCUSD",1645834114366,0.71708789,39326.0,39322.0,0.377801]
["bitfinex","BTCUSD",1645834114865,0.71708789,39326.0,39320.0,0.377801]
["bitfinex","BTCUSD",1645834115866,0.71708789,39326.0,39325.0,0.6031639]
["bitfinex","BTCUSD",1645834116466,0.001,39329.0,39325.0,0.6031639]
["bitfinex","BTCUSD",1645834116666,0.0765,39335.0,39326.0,0.7]
["bitfinex","BTCUSD",1645834116866,0.0765,39335.0,39325.0,0.2253629]
["bitfinex","BTCUSD",1645834117070,0.20846286,39333.0,39325.0,0.2253629]
["bitfinex","BTCUSD",1645834117320,0.00037916,39332.0,39325.0,0.2253629]
["bitfinex","BTCUSD",1645834117918,0.00037916,39332.0,39326.0,0.70090158]
["bitfinex","BTCUSD",1645834118122,0.32090914,39340.0,39326.0,0.70090158]
["bitfinex","BTCUSD",1645834118123,0.0765,39328.0,39326.0,0.70090158]
["bitfinex","BTCUSD",1645834118319,0.0765,39328.0,39326.0,0.377801]
["bitfinex","BTCUSD",1645834118622,0.21406039,39340.0,39333.0,0.19809884]
["bitfinex","BTCUSD",1645834118623,0.001,39340.0,39333.0,0.19809884]
["bitfinex","BTCUSD",1645834118819,0.0765,39335.0,39333.0,0.19809884]
["bitfinex","BTCUSD",1645834119219,0.0765,39335.0,39327.0,0.32310058]
["bitfinex","BTCUSD",1645834119419,0.0715,39335.0,39326.0,0.1166]
["bitfinex","BTCUSD",1645834119620,0.0715,39335.0,39327.0,0.377801]
["bitfinex","BTCUSD",1645834119820,0.0715,39335.0,39325.0,0.377801]
["bitfinex","BTCUSD",1645834120019,0.0715,39335.0,39325.0,0.37904072]
["bitfinex","BTCUSD",1645834120421,0.0715,39335.0,39328.0,0.18532412]
["bitfinex","BTCUSD",1645834120821,0.00037923,39332.0,39328.0,0.18532412]
["bitfinex","BTCUSD",1645834121061,0.00037923,39332.0,39329.0,0.377801]
["bitfinex","BTCUSD",1645834121263,0.00037923,39332.0,39328.0,0.18532412]
["bitfinex","BTCUSD",1645834121464,0.06687923,39335.0,39329.0,0.377801]
["bitfinex","BTCUSD",1645834121661,0.0015167,39338.0,39328.0,0.18532412]
["bitfinex","BTCUSD",1645834121860,0.1,39339.0,39328.0,0.18532412]
["bitfinex","BTCUSD",1645834122261,0.001,39340.0,39328.0,0.18532412]
["bitfinex","BTCUSD",1645834122461,0.23555934,39340.0,39328.0,0.18532412]
["bitfinex","BTCUSD",1645834122861,0.33555934,39340.0,39328.0,0.18532412]
["bitfinex","BTCUSD",1645834123262,0.33555934,39340.0,39334.0,0.21546059]
["bitfinex","BTCUSD",1645834123663,0.33555934,39340.0,39325.0,0.00123972]
["bitfinex","BTCUSD",1645834124723,0.23771734,39340.0,39333.0,0.2266639]
["bitfinex","BTCUSD",1645834124927,0.003158,39340.0,39333.0,0.2266639]
["bitfinex","BTCUSD",1645834125429,0.001,39340.0,39333.0,0.2266639]
["bitfinex","BTCUSD",1645834125829,0.00037941,39338.0,39333.0,0.2266639]
["bitfinex","BTCUSD",1645834126628,0.001,39340.0,39333.0,0.2266639]
["bitfinex","BTCUSD",1645834127029,0.00037942,39337.0,39333.0,0.2266639]
["bitfinex","BTCUSD",1645834127830,0.001,39340.0,39333.0,0.2276639]
["bitfinex","BTCUSD",1645834128031,0.00037942,39337.0,39333.0,0.2276639]
["bitfinex","BTCUSD",1645834128233,0.00037942,39337.0,39334.0,0.377801]
["bitfinex","BTCUSD",1645834129081,0.001,39340.0,39334.0,0.377801]
["bitfinex","BTCUSD",1645834129278,0.001,39340.0,39334.0,0.70090158]
["bitfinex","BTCUSD",1645834129479,0.001,39340.0,39335.0,0.00122948]
["bitfinex","BTCUSD",1645834129678,0.001,39340.0,39336.0,0.377801]
["bitfinex","BTCUSD",1645834129878,0.001,39340.0,39338.0,0.377801]
["bitfinex","BTCUSD",1645834130376,0.001,39340.0,39339.0,0.59601463]
["bitfinex","BTCUSD",1645834132715,0.001,39340.0,39339.0,0.377801]
["bitfinex","BTCUSD",1645834132921,0.364032,39339.0,39335.0,0.00122948]
["bitfinex","BTCUSD",1645834133517,0.364032,39339.0,39323.0,0.010173]
["bitfinex","BTCUSD",1645834133518,0.364032,39333.0,39323.0,0.010173]
["bitfinex","BTCUSD",1645834133716,0.1696794,39333.0,39324.0,0.18563555]
["bitfinex","BTCUSD",1645834133918,0.00231864,39334.0,39324.0,0.18563555]
["bitfinex","BTCUSD",1645834134817,0.37091411,39322.0,39319.0,0.52310058]
["bitfinex","BTCUSD",1645834135018,0.37091411,39322.0,39321.0,0.20716272]
["bitfinex","BTCUSD",1645834135316,0.37091411,39322.0,39321.0,0.58496372]
["bitfinex","BTCUSD",1645834135967,0.37091411,39322.0,39321.0,0.58896372]
["bitfinex","BTCUSD",1645834136971,0.37091411,39322.0,39321.0,0.58851282]
["bitfinex","BTCUSD",1645834137167,0.37091411,39322.0,39321.0,0.58451282]
["bitfinex","BTCUSD",1645834137568,0.37091411,39322.0,39321.0,0.377801]
["bitfinex","BTCUSD",1645834137969,0.37091411,39322.0,39321.0,0.004]
["bitfinex","BTCUSD",1645834139172,0.37091411,39322.0,39320.0,0.00035885]
["bitfinex","BTCUSD",1645834139724,0.37091411,39322.0,39321.0,0.377801]
["bitfinex","BTCUSD",1645834139922,0.37091411,39322.0,39321.0,0.37897651]
["bitfinex","BTCUSD",1645834141424,0.37091411,39322.0,39321.0,0.00117551]
["bitfinex","BTCUSD",1645834142021,0.37191411,39322.0,39321.0,0.00117551]
["bitfinex","BTCUSD",1645834142226,0.37191411,39322.0,39321.0,0.37897651]
["bitfinex","BTCUSD",1645834142822,0.37147271,39322.0,39321.0,0.37897651]
["bitfinex","BTCUSD",1645834143223,0.37047271,39322.0,39321.0,0.37897651]
["bitfinex","BTCUSD",1645834143872,0.37047271,39322.0,39321.0,0.00217551]
["bitfinex","BTCUSD",1645834144074,0.37047271,39322.0,39321.0,0.70331733]
["bitfinex","BTCUSD",1645834144277,0.37047271,39322.0,39321.0,0.37997651]
["bitfinex","BTCUSD",1645834145075,0.37047271,39322.0,39321.0,0.37897651]
["bitfinex","BTCUSD",1645834147920,0.37047271,39322.0,39321.0,0.38097651]
["bitfinex","BTCUSD",1645834148723,0.21306039,39333.0,39322.0,0.6]
["bitfinex","BTCUSD",1645834148924,0.00447664,39334.0,39322.0,0.6]
["bitfinex","BTCUSD",1645834148925,0.00231864,39334.0,39324.0,0.02551]
["bitfinex","BTCUSD",1645834149124,0.00231864,39334.0,39328.0,0.377801]
["bitfinex","BTCUSD",1645834149322,0.00231864,39334.0,39330.0,0.377801]
["bitfinex","BTCUSD",1645834149925,0.00231864,39334.0,39325.0,0.7628]
["bitfinex","BTCUSD",1645834149926,0.00231864,39334.0,39325.0,0.7648]
["bitfinex","BTCUSD",1645834150131,0.364032,39333.0,39325.0,0.7648]
["bitfinex","BTCUSD",1645834150327,0.364032,39331.0,39325.0,0.7648]
["bitfinex","BTCUSD",1645834150524,0.364032,39329.0,39325.0,0.7648]
["bitfinex","BTCUSD",1645834150824,0.364032,39329.0,39321.0,0.00117551]
["bitfinex","BTCUSD",1645834150825,0.9,39326.0,39321.0,0.00117551]
["bitfinex","BTCUSD",1645834151093,0.9,39326.0,39309.0,0.75172063]
["bitfinex","BTCUSD",1645834151094,0.45,39321.0,39309.0,0.75172063]
["bitfinex","BTCUSD",1645834151291,0.72687152,39320.0,39309.0,0.75172063]
["bitfinex","BTCUSD",1645834151494,0.5733119,39320.0,39309.0,0.75172063]
["bitfinex","BTCUSD",1645834151788,0.364032,39318.0,39309.0,0.75172063]
["bitfinex","BTCUSD",1645834151988,0.078668,39317.0,39304.0,0.2509]
["bitfinex","BTCUSD",1645834152195,0.051,39316.0,39305.0,0.70114182]
["bitfinex","BTCUSD",1645834152390,0.051,39316.0,39305.0,0.80114182]
["bitfinex","BTCUSD",1645834153191,0.31470378,39321.0,39305.0,0.80114182]
["bitfinex","BTCUSD",1645834153390,0.28919378,39321.0,39305.0,0.42334082]
["bitfinex","BTCUSD",1645834153591,0.1,39320.0,39305.0,0.32334082]
["bitfinex","BTCUSD",1645834153790,0.051,39319.0,39303.0,0.32334082]
["bitfinex","BTCUSD",1645834153990,0.051,39319.0,39305.0,0.004]
["bitfinex","BTCUSD",1645834154193,0.21031906,39315.0,39306.0,0.22781475]
["bitfinex","BTCUSD",1645834154392,0.051,39319.0,39307.0,0.377801]
["bitfinex","BTCUSD",1645834154590,0.051,39319.0,39310.0,0.0003823]
["bitfinex","BTCUSD",1645834155627,0.23115433,39315.0,39311.0,0.00096268]
["bitfinex","BTCUSD",1645834155827,0.23115433,39315.0,39313.0,0.00038228]
["bitfinex","BTCUSD",1645834156227,0.051,39319.0,39313.0,0.00038228]
["bitfinex","BTCUSD",1645834156827,0.051,39319.0,39311.0,0.00096268]
["bitfinex","BTCUSD",1645834157027,0.051,39319.0,39314.0,0.00038227]
["bitfinex","BTCUSD",1645834157228,0.2161467,39318.0,39314.0,0.00038227]
["bitfinex","BTCUSD",1645834157827,0.051,39319.0,39314.0,0.00038227]
["bitfinex","BTCUSD",1645834158033,0.051,39319.0,39311.0,0.00096268]
["bitfinex","BTCUSD",1645834158229,0.051,39319.0,39314.0,0.00038227]
["bitfinex","BTCUSD",1645834159188,0.051,39319.0,39311.0,0.00096268]
["bitfinex","BTCUSD",1645834159387,0.051,39319.0,39315.0,0.00038227]
["bitfinex","BTCUSD",1645834160388,0.00137857,39315.0,39314.0,0.00095586]
["bitfinex","BTCUSD",1645834160591,0.00137857,39315.0,39314.0,0.37875686]
["bitfinex","BTCUSD",1645834160790,0.1,39319.0,39314.0,0.00095586]
["bitfinex","BTCUSD",1645834161188,0.364032,39321.0,39314.0,0.00095586]
["bitfinex","BTCUSD",1645834161388,0.0061219,39325.0,39314.0,0.00095586]
["bitfinex","BTCUSD",1645834161593,0.03839511,39328.0,39315.0,0.377801]
["bitfinex","BTCUSD",1645834161889,0.00038213,39329.0,39319.0,0.1]
["bitfinex","BTCUSD",1645834162088,0.00038213,39329.0,39318.0,0.31478872]
["bitfinex","BTCUSD",1645834162324,0.00038213,39329.0,39320.0,0.23035583]
["bitfinex","BTCUSD",1645834162623,0.00038213,39329.0,39316.0,0.00038226]
["bitfinex","BTCUSD",1645834162825,0.001,39330.0,39314.0,0.00195586]
["bitfinex","BTCUSD",1645834163024,0.36441432,39329.0,39320.0,0.00038241]
["bitfinex","BTCUSD",1645834163327,0.15,39328.0,39320.0,0.00038241]
["bitfinex","BTCUSD",1645834163524,0.364032,39324.0,39320.0,0.00038241]
["bitfinex","BTCUSD",1645834163926,0.20415281,39325.0,39315.0,0.001]
["bitfinex","BTCUSD",1645834164124,0.364032,39324.0,39320.0,0.0003824]
["bitfinex","BTCUSD",1645834164526,0.20415281,39325.0,39320.0,0.0003824]
["bitfinex","BTCUSD",1645834164725,0.0007648,39317.0,39315.0,0.001]
["bitfinex","BTCUSD",1645834165125,0.0007648,39317.0,39314.0,0.00095586]
["bitfinex","BTCUSD",1645834165998,0.0007648,39317.0,39314.0,0.001]
["bitfinex","BTCUSD",1645834166591,0.0007648,39317.0,39314.0,0.00137153]
["bitfinex","BTCUSD",1645834166793,0.0007648,39317.0,39315.0,0.377801]
["bitfinex","BTCUSD",1645834167392,0.0007648,39317.0,39314.0,0.00037153]
["bitfinex","BTCUSD",1645834167592,0.0007648,39317.0,39304.0,0.31694672]
["bitfinex","BTCUSD",1645834167793,0.0007648,39317.0,39314.0,0.00037153]
["bitfinex","BTCUSD",1645834167994,0.0007648,39317.0,39314.0,0.00137153]
["bitfinex","BTCUSD",1645834168694,0.0007648,39317.0,39314.0,0.001]
["bitfinex","BTCUSD",1645834168893,0.0007648,39317.0,39314.0,0.00137153]
["bitfinex","BTCUSD",1645834169097,0.364032,39316.0,39314.0,0.00137153]
["bitfinex","BTCUSD",1645834169294,0.364032,39316.0,39314.0,0.00037153]
["bitfinex","BTCUSD",1645834169295,0.515032,39315.0,39314.0,0.00037153]
["bitfinex","BTCUSD",1645834169924,0.517032,39315.0,39314.0,0.00037153]
["bitfinex","BTCUSD",1645834170124,0.153,39315.0,39305.0,0.2053833]
["bitfinex","BTCUSD",1645834170521,0.053,39315.0,39305.0,0.2053833]
["bitfinex","BTCUSD",1645834171128,0.051,39315.0,39305.0,0.2053833]
["bitfinex","BTCUSD",1645834173128,0.051,39315.0,39306.0,0.377801]
["bitfinex","BTCUSD",1645834173329,0.051,39315.0,39306.0,0.69258972]
["bitfinex","BTCUSD",1645834173588,0.051,39315.0,39306.0,0.377801]
["bitfinex","BTCUSD",1645834173789,0.051,39315.0,39309.0,0.00036263]
["bitfinex","BTCUSD",1645834174586,0.1,39316.0,39309.0,0.00036263]
["bitfinex","BTCUSD",1645834174787,0.1,39316.0,39307.0,0.00114583]
["bitfinex","BTCUSD",1645834174986,0.1,39316.0,39310.0,0.00038223]
["bitfinex","BTCUSD",1645834174987,0.05,39316.0,39310.0,0.00038223]
["bitfinex","BTCUSD",1645834175187,0.0517648,39317.0,39311.0,0.21665974]
["bitfinex","BTCUSD",1645834176186,0.0517648,39317.0,39312.0,0.00038222]
["bitfinex","BTCUSD",1645834177217,0.0517648,39317.0,39311.0,0.21665974]
["bitfinex","BTCUSD",1645834177417,0.05159437,39317.0,39313.0,0.00038222]
["bitfinex","BTCUSD",1645834178418,0.05159437,39317.0,39311.0,0.21665974]
["bitfinex","BTCUSD",1645834178620,0.05159437,39317.0,39313.0,0.00038221]
["bitfinex","BTCUSD",1645834178819,0.05159437,39317.0,39314.0,0.377801]
["bitfinex","BTCUSD",1645834178820,0.00059437,39317.0,39314.0,0.377801]
["bitfinex","BTCUSD",1645834179418,0.00059437,39317.0,39313.0,0.00038221]
["bitfinex","BTCUSD",1645834179618,0.00059437,39317.0,39314.0,0.377801]
["bitfinex","BTCUSD",1645834179819,0.00059437,39317.0,39316.0,0.377801]
["bitfinex","BTCUSD",1645834180019,0.00059437,39317.0,39315.0,0.477801]
["bitfinex","BTCUSD",1645834180220,0.00059437,39317.0,39315.0,0.1]
["bitfinex","BTCUSD",1645834180420,0.00059437,39317.0,39314.0,0.00038221]
["bitfinex","BTCUSD",1645834180819,0.00059437,39317.0,39315.0,0.1]
["bitfinex","BTCUSD",1645834181068,0.00059437,39317.0,39314.0,0.00038221]
["bitfinex","BTCUSD",1645834182066,0.00059437,39317.0,39314.0,0.001]
["bitfinex","BTCUSD",1645834182269,0.00059437,39317.0,39314.0,0.00138221]
["bitfinex","BTCUSD",1645834183369,0.00059437,39317.0,39313.0,0.5159284]
["bitfinex","BTCUSD",1645834183569,0.00059437,39317.0,39314.0,0.00038221]
["bitfinex","BTCUSD",1645834184173,0.00059437,39317.0,39315.0,0.377801]
["bitfinex","BTCUSD",1645834184371,0.00059437,39317.0,39313.0,0.00113968]
["bitfinex","BTCUSD",1645834184571,0.00059437,39317.0,39314.0,0.37818321]
["bitfinex","BTCUSD",1645834184823,0.00059437,39317.0,39315.0,0.377801]
["bitfinex","BTCUSD",1645834185123,0.00059437,39317.0,39314.0,0.00038221]
["bitfinex","BTCUSD",1645834185522,0.00059437,39317.0,39311.0,0.31779635]
["bitfinex","BTCUSD",1645834185724,0.00059437,39317.0,39314.0,0.00038221]
["bitfinex","BTCUSD",1645834185924,0.00059437,39317.0,39314.0,0.00138221]
["bitfinex","BTCUSD",1645834186725,0.00059437,39317.0,39314.0,0.001]
["bitfinex","BTCUSD",1645834186925,0.00059437,39317.0,39314.0,0.00138221]
["bitfinex","BTCUSD",1645834187325,0.00059437,39317.0,39314.0,0.00038221]
["bitfinex","BTCUSD",1645834187724,0.23290182,39317.0,39314.0,0.00038221]
["bitfinex","BTCUSD",1645834187926,0.051,39316.0,39311.0,0.00113661]
["bitfinex","BTCUSD",1645834188324,0.051,39316.0,39314.0,0.00038221]
["bitfinex","BTCUSD",1645834189169,0.051,39316.0,39311.0,0.00113661]
["bitfinex","BTCUSD",1645834189373,0.051,39316.0,39313.0,0.00038221]
["bitfinex","BTCUSD",1645834190374,0.151,39316.0,39308.0,0.001]
["bitfinex","BTCUSD",1645834190572,0.051,39316.0,39313.0,0.00038222]
["bitfinex","BTCUSD",1645834191673,0.051,39316.0,39308.0,0.377801]
["bitfinex","BTCUSD",1645834191880,0.2227407,39314.0,39313.0,0.00038222]
["bitfinex","BTCUSD",1645834192075,0.051,39316.0,39313.0,0.00038222]
["bitfinex","BTCUSD",1645834192326,0.151,39316.0,39313.0,0.00038222]
["bitfinex","BTCUSD",1645834192827,0.151,39316.0,39305.0,0.377801]
["bitfinex","BTCUSD",1645834193127,0.151,39316.0,39313.0,0.00037651]
["bitfinex","BTCUSD",1645834193529,0.051,39316.0,39313.0,0.00037651]
["bitfinex","BTCUSD",1645834193727,0.151,39316.0,39313.0,0.00037651]
["bitfinex","BTCUSD",1645834193928,0.151,39316.0,39307.0,0.1]
["bitfinex","BTCUSD",1645834194129,0.151,39316.0,39313.0,0.00037651]
["bitfinex","BTCUSD",1645834194729,0.051,39316.0,39313.0,0.00037651]
["bitfinex","BTCUSD",1645834194930,0.00075301,39312.0,39308.0,0.1]
["bitfinex","BTCUSD",1645834195131,0.00075301,39312.0,39309.0,0.377801]
["bitfinex","BTCUSD",1645834196571,0.00075301,39312.0,39309.0,0.37818324]
["bitfinex","BTCUSD",1645834197669,0.00075301,39312.0,39309.0,0.377801]
["bitfinex","BTCUSD",1645834197871,0.00075301,39312.0,39309.0,0.37818324]
["bitfinex","BTCUSD",1645834198073,0.00075301,39312.0,39310.0,0.377801]
["bitfinex","BTCUSD",1645834198272,0.00075301,39312.0,39311.0,0.377801]
["bitfinex","BTCUSD",1645834198472,0.00075301,39312.0,39310.0,0.377801]
["bitfinex","BTCUSD",1645834200423,0.00203289,39312.0,39311.0,0.3788425]
["bitfinex","BTCUSD",1645834200824,0.00203289,39312.0,39311.0,0.0010415]
["bitfinex","BTCUSD",1645834201427,0.05303289,39312.0,39311.0,0.0010415]
["bitfinex","BTCUSD",1645834202024,0.05303289,39312.0,39311.0,0.0020415]
["bitfinex","BTCUSD",1645834202626,0.41706489,39312.0,39311.0,0.0020415]
["bitfinex","BTCUSD",1645834202827,0.15303289,39312.0,39311.0,0.0020415]
["bitfinex","BTCUSD",1645834203225,0.19109045,39312.0,39311.0,0.0010415]
["bitfinex","BTCUSD",1645834204169,0.09109045,39312.0,39311.0,0.0010415]
["bitfinex","BTCUSD",1645834205771,0.09109045,39312.0,39310.0,0.00142167]
["bitfinex","BTCUSD",1645834205772,0.09328333,39312.0,39310.0,0.00246317]
["bitfinex","BTCUSD",1645834205972,0.09328333,39312.0,39310.0,0.00208093]
["bitfinex","BTCUSD",1645834205973,0.09628333,39312.0,39310.0,0.00208093]
["bitfinex","BTCUSD",1645834206174,0.09628333,39312.0,39310.0,0.00246317]
["bitfinex","BTCUSD",1645834206373,0.04528333,39312.0,39310.0,0.00246317]
["bitfinex","BTCUSD",1645834207225,0.04228333,39312.0,39310.0,0.00208093]
["bitfinex","BTCUSD",1645834207621,0.00422577,39312.0,39310.0,0.00208093]
["bitfinex","BTCUSD",1645834208020,0.00422577,39312.0,39311.0,0.477801]
["bitfinex","BTCUSD",1645834210126,0.00422577,39312.0,39311.0,0.4798425]
["bitfinex","BTCUSD",1645834211270,0.00422577,39312.0,39311.0,0.6798425]
["bitfinex","BTCUSD",1645834211574,0.00422577,39312.0,39311.0,0.6788425]
["bitfinex","BTCUSD",1645834212070,0.00422577,39312.0,39311.0,0.4788425]
["bitfinex","BTCUSD",1645834212271,0.00422577,39312.0,39311.0,0.3788425]
["bitfinex","BTCUSD",1645834212673,0.00422577,39312.0,39311.0,0.4788425]
["bitfinex","BTCUSD",1645834213872,0.00422577,39312.0,39311.0,0.3788425]
["bitfinex","BTCUSD",1645834214073,0.00422577,39312.0,39311.0,0.4808425]
["bitfinex","BTCUSD",1645834215123,0.00422577,39312.0,39311.0,0.4803911]
["bitfinex","BTCUSD",1645834215327,0.00422577,39312.0,39311.0,0.4783911]
["bitfinex","BTCUSD",1645834216126,0.00422577,39312.0,39311.0,0.3803911]
["bitfinex","BTCUSD",1645834216329,0.00422577,39312.0,39311.0,0.4803911]
["bitfinex","BTCUSD",1645834216728,0.00422577,39312.0,39311.0,0.3803911]
["bitfinex","BTCUSD",1645834217330,0.00422577,39312.0,39311.0,0.3783911]
["bitfinex","BTCUSD",1645834217630,0.00422577,39312.0,39311.0,0.4783911]
["bitfinex","BTCUSD",1645834218231,0.00422577,39312.0,39311.0,0.4803911]
["bitfinex","BTCUSD",1645834219968,0.00422577,39312.0,39311.0,0.4783911]
["bitfinex","BTCUSD",1645834220168,0.00422577,39312.0,39311.0,0.4803911]
["bitfinex","BTCUSD",1645834220371,0.00510293,39312.0,39311.0,0.4803911]
["bitfinex","BTCUSD",1645834221068,0.00510293,39312.0,39311.0,0.1030415]
["bitfinex","BTCUSD",1645834221269,0.00510293,39312.0,39311.0,0.1010415]
["bitfinex","BTCUSD",1645834221668,0.00510293,39312.0,39311.0,0.4788015]
["bitfinex","BTCUSD",1645834222327,0.00510293,39312.0,39311.0,0.0010415]
["bitfinex","BTCUSD",1645834223727,0.00510293,39312.0,39311.0,0.3788015]
["bitfinex","BTCUSD",1645834224128,0.00510293,39312.0,39311.0,0.0020415]
["bitfinex","BTCUSD",1645834225328,0.00510293,39312.0,39311.0,0.0010415]
["bitfinex","BTCUSD",1645834225531,0.22257862,39312.0,39311.0,0.0010415]
["bitfinex","BTCUSD",1645834226174,0.22257862,39312.0,39311.0,0.0020415]
["bitfinex","BTCUSD",1645834227074,0.00510293,39312.0,39311.0,0.0020415]
["bitfinex","BTCUSD",1645834227874,0.00510293,39312.0,39311.0,0.0010415]
["bitfinex","BTCUSD",1645834228090,0.00510293,39312.0,39311.0,0.0030415]
["bitfinex","BTCUSD",1645834229473,0.00510293,39312.0,39310.0,0.00128864]
["bitfinex","BTCUSD",1645834229921,0.00764067,39312.0,39311.0,0.00163664]
["bitfinex","BTCUSD",1645834230119,0.00864067,39312.0,39311.0,0.00163664]
["bitfinex","BTCUSD",1645834231416,0.00764067,39312.0,39311.0,0.00163664]
["bitfinex","BTCUSD",1645834232219,0.00764067,39312.0,39311.0,0.00263664]
["bitfinex","BTCUSD",1645834233472,0.00764067,39312.0,39311.0,0.00163664]
["bitfinex","BTCUSD",1645834234275,0.00864067,39312.0,39311.0,0.00163664]
["bitfinex","BTCUSD",1645834235075,0.00864067,39312.0,39311.0,0.00014836]
["bitfinex","BTCUSD",1645834235474,0.00764067,39312.0,39311.0,0.00014836]
["bitfinex","BTCUSD",1645834236077,0.00764067,39312.0,39311.0,0.00114836]
["bitfinex","BTCUSD",1645834237421,0.00764067,39312.0,39311.0,0.00014836]
["bitfinex","BTCUSD",1645834238221,0.00864067,39312.0,39311.0,0.00014836]
["bitfinex","BTCUSD",1645834239427,0.37213067,39312.0,39311.0,0.00014836]
["bitfinex","BTCUSD",1645834239624,0.32242939,39312.0,39310.0,0.00134469]
["bitfinex","BTCUSD",1645834239825,0.32242939,39312.0,39304.0,0.1]
["bitfinex","BTCUSD",1645834240229,0.32242939,39312.0,39302.0,0.3797]
["bitfinex","BTCUSD",1645834240230,0.51449,39311.0,39302.0,0.3797]
["bitfinex","BTCUSD",1645834240431,0.51449,39311.0,39294.0,0.1236]
["bitfinex","BTCUSD",1645834240432,0.36449,39309.0,39294.0,0.1236]
["bitfinex","BTCUSD",1645834240629,0.428143,39307.0,39294.0,0.1236]
["bitfinex","BTCUSD",1645834240828,0.46578872,39306.0,39294.0,0.1236]
["bitfinex","BTCUSD",1645834241084,0.36449,39305.0,39300.0,0.00038196]
["bitfinex","BTCUSD",1645834241280,0.151,39304.0,39300.0,0.00038196]
["bitfinex","BTCUSD",1645834241489,0.36449,39303.0,39300.0,0.00038196]
["bitfinex","BTCUSD",1645834241780,0.36449,39301.0,39300.0,0.00038196]
["bitfinex","BTCUSD",1645834241980,0.41549,39301.0,39294.0,0.22034495]
["bitfinex","BTCUSD",1645834242180,0.41549,39301.0,39300.0,0.00035817]
["bitfinex","BTCUSD",1645834242381,0.51549,39301.0,39300.0,0.00035817]
["bitfinex","BTCUSD",1645834242680,0.83027872,39301.0,39300.0,0.00035817]
["bitfinex","BTCUSD",1645834243286,0.83027872,39301.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834243287,0.88027872,39301.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834243481,0.36449,39298.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834243684,0.36449,39296.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834243880,0.36449,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834244081,0.41549,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834244736,0.56549,39294.0,39292.0,0.00033882]
["bitfinex","BTCUSD",1645834245536,0.56049,39294.0,39292.0,0.00033882]
["bitfinex","BTCUSD",1645834245734,0.56049,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834245935,0.56049,39294.0,39292.0,0.00033882]
["bitfinex","BTCUSD",1645834246933,0.56049,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834247134,0.56049,39294.0,39292.0,0.00034084]
["bitfinex","BTCUSD",1645834248135,0.56049,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834248336,1.33949,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834248779,0.73368855,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834248984,0.77159176,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834249377,0.59839321,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834249578,0.91318193,39294.0,39291.0,0.001]
["bitfinex","BTCUSD",1645834249778,0.91318193,39294.0,39293.0,0.74123158]
["bitfinex","BTCUSD",1645834250480,0.91610601,39294.0,39293.0,0.38630317]
["bitfinex","BTCUSD",1645834250680,0.91610601,39294.0,39293.0,0.00194875]
["bitfinex","BTCUSD",1645834251880,1.69410601,39294.0,39293.0,0.00194875]
["bitfinex","BTCUSD",1645834252081,0.91610601,39294.0,39293.0,0.00194875]
["bitfinex","BTCUSD",1645834252350,0.60131729,39294.0,39293.0,0.00194875]
["bitfinex","BTCUSD",1645834252750,0.91653063,39294.0,39293.0,0.00194875]
["bitfinex","BTCUSD",1645834252953,1.69453063,39294.0,39293.0,0.00194875]
["bitfinex","BTCUSD",1645834253350,0.91653063,39294.0,39293.0,0.00194875]
["bitfinex","BTCUSD",1645834253751,0.90755967,39294.0,39293.0,0.00194875]
["bitfinex","BTCUSD",1645834253950,0.59234633,39294.0,39293.0,0.00194875]
["bitfinex","BTCUSD",1645834255251,0.59577281,39294.0,39292.0,0.00210072]
["bitfinex","BTCUSD",1645834255451,0.46449,39293.0,39292.0,0.00245256]
["bitfinex","BTCUSD",1645834255651,0.51549,39293.0,39292.0,0.00245256]
["bitfinex","BTCUSD",1645834255975,0.83070334,39293.0,39292.0,0.00245256]
["bitfinex","BTCUSD",1645834256176,0.83170334,39293.0,39292.0,0.00245256]
["bitfinex","BTCUSD",1645834256575,0.83170334,39293.0,39292.0,0.00210072]
["bitfinex","BTCUSD",1645834256979,0.51649,39293.0,39292.0,0.00210072]
["bitfinex","BTCUSD",1645834257578,0.51549,39293.0,39292.0,0.00210072]
["bitfinex","BTCUSD",1645834257779,0.52619,39293.0,39292.0,0.00210072]
["bitfinex","BTCUSD",1645834258183,0.52719,39293.0,39292.0,0.00210072]
["bitfinex","BTCUSD",1645834259582,0.52619,39293.0,39292.0,0.00210072]
["bitfinex","BTCUSD",1645834260041,0.36449,39292.0,39291.0,0.00319466]
["bitfinex","BTCUSD",1645834260242,0.36449,39292.0,39291.0,0.00355763]
["bitfinex","BTCUSD",1645834260243,0.46449,39292.0,39291.0,0.00355763]
["bitfinex","BTCUSD",1645834261243,0.46449,39292.0,39291.0,0.00319466]
["bitfinex","BTCUSD",1645834263043,0.36449,39292.0,39291.0,0.00319466]
["bitfinex","BTCUSD",1645834264276,0.36449,39292.0,39291.0,0.00419466]
["bitfinex","BTCUSD",1645834266178,0.36449,39292.0,39291.0,0.10295877]
["bitfinex","BTCUSD",1645834266378,0.36649,39292.0,39291.0,0.10295877]
["bitfinex","BTCUSD",1645834266979,0.36649,39292.0,39291.0,0.00295877]
["bitfinex","BTCUSD",1645834267727,0.36449,39292.0,39291.0,0.00295877]
["bitfinex","BTCUSD",1645834268327,0.36449,39292.0,39291.0,0.00395877]
["bitfinex","BTCUSD",1645834270129,0.36449,39292.0,39291.0,0.00295877]
["bitfinex","BTCUSD",1645834270330,0.36449,39292.0,39291.0,0.69368211]
["bitfinex","BTCUSD",1645834270331,0.001,39292.0,39291.0,0.69368211]
["bitfinex","BTCUSD",1645834270732,0.001,39292.0,39291.0,0.42846877]
["bitfinex","BTCUSD",1645834271573,0.01188465,39293.0,39291.0,0.42846877]
["bitfinex","BTCUSD",1645834272174,0.01188465,39293.0,39292.0,0.1]
["bitfinex","BTCUSD",1645834272382,0.01188465,39293.0,39292.0,0.33103441]
["bitfinex","BTCUSD",1645834273577,0.01188465,39293.0,39292.0,0.1]
["bitfinex","BTCUSD",1645834275238,0.00895742,39293.0,39292.0,0.1]
["bitfinex","BTCUSD",1645834275632,0.01014187,39293.0,39292.0,0.1]
["bitfinex","BTCUSD",1645834276034,0.37463187,39293.0,39291.0,0.00331087]
["bitfinex","BTCUSD",1645834276235,0.1,39292.0,39291.0,0.00331087]
["bitfinex","BTCUSD",1645834276438,0.1,39292.0,39286.0,0.001]
["bitfinex","BTCUSD",1645834276439,0.00687174,39288.0,39286.0,0.001]
["bitfinex","BTCUSD",1645834276634,0.36449,39285.0,39277.0,0.3538]
["bitfinex","BTCUSD",1645834276834,0.45,39286.0,39277.0,0.3538]
["bitfinex","BTCUSD",1645834276837,0.36449,39283.0,39277.0,0.3538]
["bitfinex","BTCUSD",1645834277035,0.41521334,39284.0,39276.0,0.001]
["bitfinex","BTCUSD",1645834277036,0.36449,39281.0,39276.0,0.001]
["bitfinex","BTCUSD",1645834277233,0.15,39284.0,39276.0,0.001]
["bitfinex","BTCUSD",1645834277234,0.36449,39279.0,39276.0,0.001]
["bitfinex","BTCUSD",1645834277536,0.36449,39277.0,39276.0,0.001]
["bitfinex","BTCUSD",1645834277735,0.51549,39277.0,39276.0,0.001]
["bitfinex","BTCUSD",1645834283024,0.46449,39277.0,39276.0,0.001]
["bitfinex","BTCUSD",1645834283826,0.46449,39277.0,39276.0,0.00110078]
["bitfinex","BTCUSD",1645834285228,0.46449,39277.0,39276.0,0.00255922]
["bitfinex","BTCUSD",1645834285827,0.7818918,39277.0,39276.0,0.00255922]
["bitfinex","BTCUSD",1645834287281,0.46449,39277.0,39276.0,0.00255922]
["bitfinex","BTCUSD",1645834287481,0.36449,39277.0,39276.0,0.67798673]
["bitfinex","BTCUSD",1645834287684,0.00410197,39278.0,39277.0,0.37776]
["bitfinex","BTCUSD",1645834287884,0.00410197,39278.0,39276.0,0.32798673]
["bitfinex","BTCUSD",1645834288281,0.00410197,39278.0,39277.0,0.001]
["bitfinex","BTCUSD",1645834289480,0.00410197,39278.0,39276.0,0.50387823]
["bitfinex","BTCUSD",1645834290135,0.00410197,39278.0,39276.0,0.50349673]
["bitfinex","BTCUSD",1645834290335,0.00410197,39278.0,39276.0,0.50549673]
["bitfinex","BTCUSD",1645834290540,1.97e-06,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1645834290736,0.00687174,39288.0,39278.0,0.02551]
["bitfinex","BTCUSD",1645834290936,0.00687174,39288.0,39287.0,0.1]
["bitfinex","BTCUSD",1645834291139,0.37136174,39288.0,39287.0,0.1]
["bitfinex","BTCUSD",1645834292338,0.37136174,39288.0,39287.0,0.101]
["bitfinex","BTCUSD",1645834292939,0.00687174,39288.0,39287.0,0.101]
["bitfinex","BTCUSD",1645834294278,0.00787174,39288.0,39287.0,0.1]
["bitfinex","BTCUSD",1645834294878,0.37236174,39288.0,39287.0,0.1]
["bitfinex","BTCUSD",1645834295379,0.37427598,39288.0,39287.0,0.10182512]
["bitfinex","BTCUSD",1645834295580,0.37327598,39288.0,39287.0,0.10182512]
["bitfinex","BTCUSD",1645834296378,0.37427598,39288.0,39287.0,0.10182512]
["bitfinex","BTCUSD",1645834296982,0.37427598,39288.0,39287.0,0.00182512]
["bitfinex","BTCUSD",1645834297627,0.37327598,39288.0,39287.0,0.00182512]
["bitfinex","BTCUSD",1645834298434,0.37327598,39288.0,39287.0,0.00282512]
["bitfinex","BTCUSD",1645834298829,0.37327598,39288.0,39287.0,0.10282512]
["bitfinex","BTCUSD",1645834299031,0.00878598,39288.0,39287.0,0.10282512]
["bitfinex","BTCUSD",1645834299331,0.00878598,39288.0,39287.0,0.30924814]
["bitfinex","BTCUSD",1645834299531,0.00878598,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834299929,0.0079268,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834300331,0.0079268,39288.0,39287.0,0.30924814]
["bitfinex","BTCUSD",1645834302177,0.0079268,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834302380,0.0079268,39288.0,39287.0,0.30924814]
["bitfinex","BTCUSD",1645834303581,0.0079268,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834305240,0.3724168,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834306436,0.3734168,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834307637,0.3724168,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834308479,0.3734168,39288.0,39287.0,0.20824814]
["bitfinex","BTCUSD",1645834308678,0.3734168,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834309679,0.3724168,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834310481,0.3734168,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834310681,0.3734168,39288.0,39287.0,0.20824814]
["bitfinex","BTCUSD",1645834310881,0.3734168,39288.0,39287.0,0.30824814]
["bitfinex","BTCUSD",1645834311279,0.47177417,39286.0,39282.0,0.001]
["bitfinex","BTCUSD",1645834311680,0.47177417,39286.0,39281.0,0.2]
["bitfinex","BTCUSD",1645834311879,0.47177417,39286.0,39279.0,0.35]
["bitfinex","BTCUSD",1645834312338,0.47277417,39286.0,39279.0,0.35]
["bitfinex","BTCUSD",1645834312539,0.31681626,39285.0,39279.0,0.35]
["bitfinex","BTCUSD",1645834312842,0.47277417,39286.0,39279.0,0.35]
["bitfinex","BTCUSD",1645834313240,0.47277417,39286.0,39280.0,0.00022231]
["bitfinex","BTCUSD",1645834313639,0.47177417,39286.0,39280.0,0.00022231]
["bitfinex","BTCUSD",1645834314340,0.47277417,39286.0,39281.0,0.00035999]
["bitfinex","BTCUSD",1645834315341,0.47277417,39286.0,39278.0,0.19639349]
["bitfinex","BTCUSD",1645834315541,0.47277417,39286.0,39282.0,0.35035998]
["bitfinex","BTCUSD",1645834316178,0.47277417,39286.0,39282.0,0.00035998]
["bitfinex","BTCUSD",1645834316179,0.36449,39285.0,39282.0,0.00035998]
["bitfinex","BTCUSD",1645834316378,0.47277417,39286.0,39282.0,0.00035998]
["bitfinex","BTCUSD",1645834316582,0.47277417,39286.0,39278.0,0.39639349]
["bitfinex","BTCUSD",1645834316779,0.36449,39285.0,39282.0,0.00035892]
["bitfinex","BTCUSD",1645834317382,0.36449,39285.0,39284.0,0.2173287]
["bitfinex","BTCUSD",1645834318382,0.36549,39285.0,39283.0,0.00035891]
["bitfinex","BTCUSD",1645834318584,0.001,39285.0,39283.0,0.00035891]
["bitfinex","BTCUSD",1645834318889,0.36449,39284.0,39283.0,0.00035891]
["bitfinex","BTCUSD",1645834319085,0.001,39285.0,39279.0,0.352]
["bitfinex","BTCUSD",1645834319282,0.001,39285.0,39282.0,0.00035891]
["bitfinex","BTCUSD",1645834319728,0.36449,39285.0,39282.0,0.00035891]
["bitfinex","BTCUSD",1645834319932,0.47757319,39286.0,39284.0,0.00198183]
["bitfinex","BTCUSD",1645834320130,0.36449,39285.0,39284.0,0.00198183]
["bitfinex","BTCUSD",1645834322529,0.36449,39285.0,39284.0,0.00398183]
["bitfinex","BTCUSD",1645834323599,0.36449,39285.0,39284.0,0.00198183]
["bitfinex","BTCUSD",1645834324500,0.36449,39285.0,39284.0,0.00298183]
["bitfinex","BTCUSD",1645834326302,0.36449,39285.0,39284.0,0.00274609]
["bitfinex","BTCUSD",1645834327631,0.36449,39285.0,39284.0,0.00174609]
["bitfinex","BTCUSD",1645834329932,0.36449,39285.0,39283.0,0.00230338]
["bitfinex","BTCUSD",1645834330534,0.36649,39285.0,39283.0,0.00230338]
["bitfinex","BTCUSD",1645834330978,0.36649,39285.0,39283.0,0.00196219]
["bitfinex","BTCUSD",1645834331784,0.36449,39285.0,39283.0,0.00196219]
["bitfinex","BTCUSD",1645834332181,0.46449,39284.0,39283.0,0.00196219]
["bitfinex","BTCUSD",1645834332986,0.78130626,39284.0,39283.0,0.00196219]
["bitfinex","BTCUSD",1645834333183,0.88230626,39284.0,39283.0,0.00196219]
["bitfinex","BTCUSD",1645834333585,1.09372173,39284.0,39283.0,0.00196219]
["bitfinex","BTCUSD",1645834333983,1.2659659,39284.0,39283.0,0.00196219]
["bitfinex","BTCUSD",1645834334386,1.2659659,39284.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834334387,0.00490538,39281.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834334591,0.778,39279.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834334834,1.61030626,39278.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834335037,0.1,39277.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834335235,0.21407448,39274.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834335434,0.41549,39273.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834335637,0.51549,39273.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834335835,0.46449,39272.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834336035,0.51549,39272.0,39270.0,0.00038126]
["bitfinex","BTCUSD",1645834336435,0.51749,39272.0,39270.0,0.00038126]
["bitfinex","BTCUSD",1645834337037,0.51749,39272.0,39266.0,0.001]
["bitfinex","BTCUSD",1645834337437,0.51749,39272.0,39270.0,0.00038126]
["bitfinex","BTCUSD",1645834338239,0.51749,39272.0,39267.0,0.001]
["bitfinex","BTCUSD",1645834338240,0.46449,39272.0,39267.0,0.001]
["bitfinex","BTCUSD",1645834338479,0.36449,39272.0,39267.0,0.001]
["bitfinex","BTCUSD",1645834338680,0.36449,39272.0,39270.0,0.00038126]
["bitfinex","BTCUSD",1645834339481,0.36449,39272.0,39267.0,0.001]
["bitfinex","BTCUSD",1645834339682,0.46449,39272.0,39270.0,0.00036871]
["bitfinex","BTCUSD",1645834339885,0.46449,39272.0,39271.0,0.04741948]
["bitfinex","BTCUSD",1645834341384,0.09557637,39268.0,39267.0,0.001]
["bitfinex","BTCUSD",1645834341584,0.46006637,39268.0,39267.0,0.001]
["bitfinex","BTCUSD",1645834341788,0.56006637,39268.0,39267.0,0.001]
["bitfinex","BTCUSD",1645834342542,0.56206637,39268.0,39267.0,0.001]
["bitfinex","BTCUSD",1645834342940,0.61306637,39268.0,39267.0,0.001]
["bitfinex","BTCUSD",1645834343641,0.71106637,39268.0,39266.0,0.00138105]
["bitfinex","BTCUSD",1645834343841,0.56449,39267.0,39266.0,0.00138105]
["bitfinex","BTCUSD",1645834344040,0.52156396,39267.0,39266.0,0.00038105]
["bitfinex","BTCUSD",1645834344241,0.36449,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1645834344442,0.32079296,39267.0,39264.0,0.001]
["bitfinex","BTCUSD",1645834344443,0.41549,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1645834344940,0.51549,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1645834345340,1.29349,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1645834345543,1.46573417,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1645834345741,0.51549,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1645834346380,0.51749,39265.0,39264.0,0.001]
["bitfinex","BTCUSD",1645834347182,1.46977099,39265.0,39250.0,0.01017]
["bitfinex","BTCUSD",1645834347385,1.46977099,39265.0,39249.0,0.00152482]
["bitfinex","BTCUSD",1645834347386,0.36449,39256.0,39249.0,0.00152482]
["bitfinex","BTCUSD",1645834347582,0.051,39255.0,39249.0,0.00152482]
["bitfinex","BTCUSD",1645834347786,0.36449,39254.0,39249.0,0.00152482]
["bitfinex","BTCUSD",1645834347983,0.051,39253.0,39247.0,0.0021]
["bitfinex","BTCUSD",1645834348183,0.41449,39252.0,39247.0,0.0021]
["bitfinex","BTCUSD",1645834348385,0.36658128,39251.0,39247.0,0.0021]
["bitfinex","BTCUSD",1645834348583,0.36449,39250.0,39247.0,0.0021]
["bitfinex","BTCUSD",1645834348787,0.1,39249.0,39247.0,0.0021]
["bitfinex","BTCUSD",1645834348984,0.36449,39248.0,39247.0,0.0021]
["bitfinex","BTCUSD",1645834349385,0.46449,39248.0,39247.0,0.0021]
["bitfinex","BTCUSD",1645834350632,0.46449,39248.0,39244.0,0.0031]
["bitfinex","BTCUSD",1645834350637,0.36449,39246.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645834350834,0.36658128,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645834351031,0.56549,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645834352232,0.88107128,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645834352433,0.88107128,39245.0,39237.0,0.00252402]
["bitfinex","BTCUSD",1645834352434,0.36449,39242.0,39237.0,0.00252402]
["bitfinex","BTCUSD",1645834352635,0.45,39243.0,39237.0,0.00152402]
["bitfinex","BTCUSD",1645834352636,0.36449,39239.0,39237.0,0.00152402]
["bitfinex","BTCUSD",1645834352835,0.36449,39239.0,39233.0,0.001]
["bitfinex","BTCUSD",1645834352836,0.45,39237.0,39234.0,0.0001]
["bitfinex","BTCUSD",1645834353037,0.36658128,39236.0,39234.0,0.0001]
["bitfinex","BTCUSD",1645834353235,1.45807128,39235.0,39234.0,0.0001]
["bitfinex","BTCUSD",1645834353490,0.78107128,39235.0,39234.0,0.0001]
["bitfinex","BTCUSD",1645834353687,0.88107128,39235.0,39234.0,0.0001]
["bitfinex","BTCUSD",1645834354288,1.65907128,39235.0,39234.0,0.0001]
["bitfinex","BTCUSD",1645834354589,1.94249,39234.0,39231.0,0.0021]
["bitfinex","BTCUSD",1645834354787,1.55907128,39233.0,39231.0,0.0021]
["bitfinex","BTCUSD",1645834354988,0.78107128,39233.0,39231.0,0.0021]
["bitfinex","BTCUSD",1645834355190,0.56549,39233.0,39231.0,0.0021]
["bitfinex","BTCUSD",1645834355388,0.56549,39233.0,39232.0,0.00185867]
["bitfinex","BTCUSD",1645834356489,0.88107128,39233.0,39232.0,0.00185867]
["bitfinex","BTCUSD",1645834356689,0.8,39232.0,39227.0,0.0011]
["bitfinex","BTCUSD",1645834356890,0.1,39229.0,39227.0,0.0011]
["bitfinex","BTCUSD",1645834357090,0.73107128,39228.0,39227.0,0.0011]
["bitfinex","BTCUSD",1645834357342,0.88107128,39228.0,39227.0,0.0011]
["bitfinex","BTCUSD",1645834357842,0.56549,39228.0,39227.0,0.0011]
["bitfinex","BTCUSD",1645834358243,0.56549,39228.0,39227.0,0.00095575]
["bitfinex","BTCUSD",1645834359042,0.8842192,39228.0,39227.0,0.00095575]
["bitfinex","BTCUSD",1645834360445,1.6622192,39228.0,39227.0,0.00095575]
["bitfinex","BTCUSD",1645834361087,0.9480042,39228.0,39227.0,0.00095575]
["bitfinex","BTCUSD",1645834361292,1.7260042,39228.0,39227.0,0.00095575]
["bitfinex","BTCUSD",1645834361689,1.8984909,39228.0,39227.0,0.00095575]
["bitfinex","BTCUSD",1645834362290,1.8984909,39228.0,39200.0,0.001]
["bitfinex","BTCUSD",1645834362291,0.778,39225.0,39200.0,0.001]
["bitfinex","BTCUSD",1645834362491,0.84179,39223.0,39209.0,0.3524]
["bitfinex","BTCUSD",1645834362791,0.41449,39221.0,39220.0,0.00142316]
["bitfinex","BTCUSD",1645834362990,0.46549,39221.0,39220.0,0.00142316]
["bitfinex","BTCUSD",1645834363190,0.56549,39221.0,39220.0,0.00142316]
["bitfinex","BTCUSD",1645834363590,0.56549,39221.0,39210.0,0.20387525]
["bitfinex","BTCUSD",1645834363792,0.36449,39219.0,39210.0,0.20387525]
["bitfinex","BTCUSD",1645834363990,0.36449,39217.0,39210.0,0.20387525]
["bitfinex","BTCUSD",1645834364191,0.195644,39215.0,39211.0,0.36]
["bitfinex","BTCUSD",1645834367434,0.195644,39215.0,39211.0,0.36037957]
["bitfinex","BTCUSD",1645834367634,0.195644,39215.0,39211.0,0.35537957]
["bitfinex","BTCUSD",1645834368494,0.196644,39215.0,39211.0,0.355]
["bitfinex","BTCUSD",1645834368687,0.196644,39215.0,39211.0,0.35537957]
["bitfinex","BTCUSD",1645834368886,0.196644,39215.0,39214.0,0.00010796]
["bitfinex","BTCUSD",1645834369689,0.195644,39215.0,39214.0,0.00010796]
["bitfinex","BTCUSD",1645834371392,0.14049648,39221.0,39214.0,0.00010796]
["bitfinex","BTCUSD",1645834371592,0.063789,39227.0,39216.0,0.20686525]
["bitfinex","BTCUSD",1645834371593,0.1,39220.0,39216.0,0.20686525]
["bitfinex","BTCUSD",1645834371789,0.051,39220.0,39214.0,0.00010796]
["bitfinex","BTCUSD",1645834372239,0.051,39220.0,39216.0,0.00036827]
["bitfinex","BTCUSD",1645834373139,0.0500968,39220.0,39214.0,0.18133971]
["bitfinex","BTCUSD",1645834373339,0.0500968,39220.0,39216.0,0.00036827]
["bitfinex","BTCUSD",1645834374341,0.0500968,39220.0,39214.0,0.00010796]
["bitfinex","BTCUSD",1645834374540,0.0510968,39220.0,39216.0,0.00036827]
["bitfinex","BTCUSD",1645834374740,0.0510968,39220.0,39218.0,0.17081816]
["bitfinex","BTCUSD",1645834375740,0.0500968,39220.0,39218.0,0.17081816]
["bitfinex","BTCUSD",1645834377882,0.0500968,39220.0,39218.0,0.16938482]
["bitfinex","BTCUSD",1645834378581,0.13748947,39225.0,39218.0,0.16938482]
["bitfinex","BTCUSD",1645834378582,0.03848947,39225.0,39218.0,0.16938482]
["bitfinex","BTCUSD",1645834378787,0.03848947,39225.0,39218.0,0.51438482]
["bitfinex","BTCUSD",1645834378983,0.03848947,39225.0,39219.0,0.0001028]
["bitfinex","BTCUSD",1645834379483,0.03848947,39225.0,39220.0,0.00035527]
["bitfinex","BTCUSD",1645834379737,0.03748947,39225.0,39220.0,0.00035527]
["bitfinex","BTCUSD",1645834380439,0.03748947,39225.0,39219.0,0.0001028]
["bitfinex","BTCUSD",1645834380639,0.03948947,39225.0,39221.0,0.00035527]
["bitfinex","BTCUSD",1645834381639,0.03948947,39225.0,39219.0,0.0001028]
["bitfinex","BTCUSD",1645834381839,0.03748947,39225.0,39221.0,0.00035526]
["bitfinex","BTCUSD",1645834382840,0.03748947,39225.0,39219.0,0.0001028]
["bitfinex","BTCUSD",1645834383040,0.03748947,39225.0,39221.0,0.00035526]
["bitfinex","BTCUSD",1645834383887,0.03248947,39225.0,39223.0,0.00010264]
["bitfinex","BTCUSD",1645834385290,0.31663068,39224.0,39223.0,0.00010264]
["bitfinex","BTCUSD",1645834385689,0.41663068,39224.0,39223.0,0.00010264]
["bitfinex","BTCUSD",1645834386090,0.41663068,39224.0,39216.0,0.00119529]
["bitfinex","BTCUSD",1645834386292,0.1,39223.0,39216.0,0.00119529]
["bitfinex","BTCUSD",1645834386595,0.1,39223.0,39215.0,0.2]
["bitfinex","BTCUSD",1645834386793,0.15,39223.0,39215.0,0.2]
["bitfinex","BTCUSD",1645834387091,0.15,39223.0,39215.0,0.345]
["bitfinex","BTCUSD",1645834387938,0.31663068,39222.0,39215.0,0.345]
["bitfinex","BTCUSD",1645834388135,0.051,39221.0,39215.0,0.345]
["bitfinex","BTCUSD",1645834388336,0.051,39221.0,39214.0,0.00021818]
["bitfinex","BTCUSD",1645834388337,0.151,39221.0,39214.0,0.00021818]
["bitfinex","BTCUSD",1645834388737,0.151,39221.0,39215.0,0.345]
["bitfinex","BTCUSD",1645834389140,0.151,39221.0,39214.0,0.00021818]
["bitfinex","BTCUSD",1645834389338,0.051,39221.0,39214.0,0.34521818]
["bitfinex","BTCUSD",1645834389737,0.151,39221.0,39214.0,0.34521818]
["bitfinex","BTCUSD",1645834389938,0.151,39221.0,39213.0,0.18059881]
["bitfinex","BTCUSD",1645834390137,0.151,39221.0,39214.0,0.00035725]
["bitfinex","BTCUSD",1645834390341,0.151,39221.0,39213.0,0.18047606]
["bitfinex","BTCUSD",1645834391190,0.051,39221.0,39213.0,0.18047606]
["bitfinex","BTCUSD",1645834391589,0.31663068,39220.0,39213.0,0.18047606]
["bitfinex","BTCUSD",1645834391794,0.1,39219.0,39211.0,0.355]
["bitfinex","BTCUSD",1645834392192,0.05973362,39219.0,39211.0,0.355]
["bitfinex","BTCUSD",1645834392590,0.06073362,39219.0,39211.0,0.355]
["bitfinex","BTCUSD",1645834392789,0.001,39219.0,39211.0,0.355]
["bitfinex","BTCUSD",1645834393390,0.001,39219.0,39212.0,0.17450698]
["bitfinex","BTCUSD",1645834394592,0.002,39219.0,39212.0,0.17450698]
["bitfinex","BTCUSD",1645834395040,0.002,39219.0,39212.0,0.17488621]
["bitfinex","BTCUSD",1645834395241,0.002,39219.0,39213.0,0.26832605]
["bitfinex","BTCUSD",1645834395841,0.21403333,39221.0,39213.0,0.26832605]
["bitfinex","BTCUSD",1645834396243,0.11403333,39221.0,39213.0,0.26832605]
["bitfinex","BTCUSD",1645834396841,0.21403333,39221.0,39213.0,0.26832605]
["bitfinex","BTCUSD",1645834397244,0.11303333,39221.0,39216.0,0.26832605]
["bitfinex","BTCUSD",1645834397444,0.11303333,39221.0,39217.0,0.26832605]
["bitfinex","BTCUSD",1645834397943,0.01303333,39221.0,39218.0,0.46832605]
["bitfinex","BTCUSD",1645834398144,0.01303333,39221.0,39220.0,0.21069305]
["bitfinex","BTCUSD",1645834400387,0.01303333,39221.0,39218.0,0.2]
["bitfinex","BTCUSD",1645834400588,0.01403333,39221.0,39215.0,0.32322144]
["bitfinex","BTCUSD",1645834400786,0.01403333,39221.0,39215.0,0.34623018]
["bitfinex","BTCUSD",1645834400988,0.01403333,39221.0,39215.0,0.65822144]
["bitfinex","BTCUSD",1645834401185,0.01403333,39221.0,39216.0,0.32199126]
["bitfinex","BTCUSD",1645834401587,0.01403333,39221.0,39217.0,0.32199126]
["bitfinex","BTCUSD",1645834401989,0.01303333,39221.0,39217.0,0.32199126]
["bitfinex","BTCUSD",1645834402242,0.01303333,39221.0,39215.0,0.56793874]
["bitfinex","BTCUSD",1645834402243,0.5,39220.0,39215.0,0.56793874]
["bitfinex","BTCUSD",1645834404239,0.5,39220.0,39215.0,0.56293874]
["bitfinex","BTCUSD",1645834404640,0.501,39220.0,39215.0,0.56293874]
["bitfinex","BTCUSD",1645834405040,0.501,39220.0,39218.0,0.00143057]
["bitfinex","BTCUSD",1645834405842,0.5,39220.0,39218.0,0.00143057]
["bitfinex","BTCUSD",1645834408087,0.5,39220.0,39218.0,0.00097317]
["bitfinex","BTCUSD",1645834408688,0.501,39220.0,39218.0,0.00097317]
["bitfinex","BTCUSD",1645834409939,0.5,39220.0,39215.0,0.70609787]
["bitfinex","BTCUSD",1645834410142,0.5,39220.0,39215.0,0.37609787]
["bitfinex","BTCUSD",1645834410338,0.5,39220.0,39214.0,0.33]
["bitfinex","BTCUSD",1645834410339,0.1,39219.0,39214.0,0.33]
["bitfinex","BTCUSD",1645834412739,0.101,39219.0,39214.0,0.185]
["bitfinex","BTCUSD",1645834413790,0.101,39219.0,39214.0,0.18]
["bitfinex","BTCUSD",1645834413991,0.1,39219.0,39214.0,0.18]
["bitfinex","BTCUSD",1645834414191,0.41545314,39219.0,39214.0,0.18]
["bitfinex","BTCUSD",1645834414594,0.1,39219.0,39214.0,0.18]
["bitfinex","BTCUSD",1645834415091,0.10219447,39219.0,39214.0,0.18]
["bitfinex","BTCUSD",1645834418641,0.10319447,39219.0,39214.0,0.18]
["bitfinex","BTCUSD",1645834419540,0.41864761,39219.0,39214.0,0.18]
["bitfinex","BTCUSD",1645834419740,0.10319447,39219.0,39214.0,0.18]
["bitfinex","BTCUSD",1645834419943,0.10219447,39219.0,39214.0,0.18]
["bitfinex","BTCUSD",1645834420142,0.10219447,39219.0,39215.0,0.21534948]
["bitfinex","BTCUSD",1645834420343,0.00219447,39219.0,39215.0,0.21534948]
["bitfinex","BTCUSD",1645834422386,0.10219447,39219.0,39215.0,0.21534948]
["bitfinex","BTCUSD",1645834422586,0.10219447,39219.0,39213.0,0.21865634]
["bitfinex","BTCUSD",1645834422787,0.10319447,39219.0,39212.0,0.14536915]
["bitfinex","BTCUSD",1645834423388,0.00319447,39219.0,39212.0,0.14536915]
["bitfinex","BTCUSD",1645834423788,0.00319447,39219.0,39212.0,0.145]
["bitfinex","BTCUSD",1645834423989,0.00219447,39219.0,39212.0,0.14536914]
["bitfinex","BTCUSD",1645834424588,0.2,39220.0,39212.0,0.14536914]
["bitfinex","BTCUSD",1645834424835,0.2,39220.0,39212.0,0.145]
["bitfinex","BTCUSD",1645834425036,0.1,39220.0,39212.0,0.14536914]
["bitfinex","BTCUSD",1645834425241,0.05,39220.0,39212.0,0.14536914]
["bitfinex","BTCUSD",1645834426136,0.05,39220.0,39212.0,0.145]
["bitfinex","BTCUSD",1645834426336,0.05,39220.0,39212.0,0.145379]
["bitfinex","BTCUSD",1645834426537,0.05,39220.0,39212.0,0.000379]
["bitfinex","BTCUSD",1645834427338,0.05,39220.0,39211.0,0.155]
["bitfinex","BTCUSD",1645834427538,0.05,39220.0,39212.0,0.000379]
["bitfinex","BTCUSD",1645834427739,0.3657156,39220.0,39212.0,0.000379]
["bitfinex","BTCUSD",1645834428139,0.1,39219.0,39212.0,0.000379]
["bitfinex","BTCUSD",1645834428342,0.15,39219.0,39212.0,0.000379]
["bitfinex","BTCUSD",1645834428592,0.3157156,39218.0,39211.0,0.01]
["bitfinex","BTCUSD",1645834428791,0.1,39217.0,39212.0,0.000379]
["bitfinex","BTCUSD",1645834429091,0.051,39216.0,39212.0,0.000379]
["bitfinex","BTCUSD",1645834429289,0.3667156,39216.0,39212.0,0.000379]
["bitfinex","BTCUSD",1645834429691,0.3667156,39216.0,39211.0,0.01]
["bitfinex","BTCUSD",1645834429692,0.051,39216.0,39211.0,0.01]
["bitfinex","BTCUSD",1645834429890,0.051,39216.0,39212.0,0.00037899]
["bitfinex","BTCUSD",1645834429891,0.3667156,39216.0,39212.0,0.00037899]
["bitfinex","BTCUSD",1645834430593,0.1,39215.0,39212.0,0.00037899]
["bitfinex","BTCUSD",1645834430794,0.3667156,39214.0,39212.0,0.00037899]
["bitfinex","BTCUSD",1645834431095,0.3667156,39214.0,39209.0,0.3524]
["bitfinex","BTCUSD",1645834431096,0.02075797,39210.0,39209.0,0.3524]
["bitfinex","BTCUSD",1645834431290,0.07175797,39210.0,39209.0,0.3524]
["bitfinex","BTCUSD",1645834431496,0.07175797,39210.0,39207.0,0.15828]
["bitfinex","BTCUSD",1645834432340,0.07175797,39210.0,39207.0,0.01328]
["bitfinex","BTCUSD",1645834432741,0.07275797,39210.0,39207.0,0.01328]
["bitfinex","BTCUSD",1645834433140,0.3157156,39209.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834433342,0.1,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834433542,0.4667156,39208.0,39207.0,0.00347804]
["bitfinex","BTCUSD",1645834434541,0.4667156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834434741,0.4677156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834435141,0.64021334,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834435991,0.32349774,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834436199,0.63921334,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834436792,0.4667156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834438694,0.4677156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834439946,0.4667156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834440344,1.2447156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834440547,0.4667156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834442847,0.4677156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834443689,1.2457156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834444095,1.2447156,39208.0,39207.0,0.0031]
["bitfinex","BTCUSD",1645834444291,1.578,39207.0,39206.0,0.00035428]
["bitfinex","BTCUSD",1645834444493,1.729,39207.0,39206.0,0.00035428]
["bitfinex","BTCUSD",1645834444692,1.829,39207.0,39206.0,0.00035428]
["bitfinex","BTCUSD",1645834444891,2.44400372,39207.0,39206.0,0.00035428]
["bitfinex","BTCUSD",1645834445093,0.778,39202.0,39195.0,0.3845]
["bitfinex","BTCUSD",1645834445297,0.063823,39203.0,39194.0,0.0011]
["bitfinex","BTCUSD",1645834445298,0.21968091,39198.0,39194.0,0.0011]
["bitfinex","BTCUSD",1645834445498,0.3667156,39197.0,39194.0,0.0011]
["bitfinex","BTCUSD",1645834445693,0.1,39196.0,39194.0,0.0011]
["bitfinex","BTCUSD",1645834446093,0.051,39195.0,39194.0,0.00086432]
["bitfinex","BTCUSD",1645834448745,0.17249774,39199.0,39195.0,0.02825018]
["bitfinex","BTCUSD",1645834448947,0.17249774,39204.0,39198.0,0.145]
["bitfinex","BTCUSD",1645834449146,0.17249774,39207.0,39203.0,0.145]
["bitfinex","BTCUSD",1645834449449,0.00217179,39209.0,39200.0,0.02551]
["bitfinex","BTCUSD",1645834449644,0.00217179,39209.0,39208.0,0.19758272]
["bitfinex","BTCUSD",1645834450045,0.02075797,39210.0,39208.0,0.19758272]
["bitfinex","BTCUSD",1645834450245,0.02075797,39210.0,39209.0,0.145]
["bitfinex","BTCUSD",1645834450447,0.02113435,39210.0,39209.0,0.145]
["bitfinex","BTCUSD",1645834450749,0.00214341,39211.0,39209.0,0.4872256]
["bitfinex","BTCUSD",1645834450996,3.41e-06,39211.0,39210.0,1.23981532]
["bitfinex","BTCUSD",1645834451290,0.001,39215.0,39210.0,1.23981532]
["bitfinex","BTCUSD",1645834451488,0.001,39215.0,39214.0,0.145]
["bitfinex","BTCUSD",1645834451690,0.001,39215.0,39214.0,0.45930532]
["bitfinex","BTCUSD",1645834451889,0.001,39215.0,39214.0,0.69256294]
["bitfinex","BTCUSD",1645834452091,0.53459774,39232.0,39214.0,0.69256294]
["bitfinex","BTCUSD",1645834452288,0.53459774,39232.0,39224.0,0.1700544]
["bitfinex","BTCUSD",1645834452490,0.17249774,39232.0,39224.0,0.1700544]
["bitfinex","BTCUSD",1645834452690,0.16749774,39232.0,39224.0,0.1700544]
["bitfinex","BTCUSD",1645834452888,1.0677956,39233.0,39219.0,0.145]
["bitfinex","BTCUSD",1645834453288,0.778,39232.0,39219.0,0.145]
["bitfinex","BTCUSD",1645834453489,0.1379968,39233.0,39219.0,0.145]
["bitfinex","BTCUSD",1645834453690,0.1629968,39233.0,39220.0,0.11]
["bitfinex","BTCUSD",1645834453890,0.778,39232.0,39220.0,0.11]
["bitfinex","BTCUSD",1645834454090,0.97801024,39232.0,39220.0,0.11]
["bitfinex","BTCUSD",1645834454291,0.878,39231.0,39220.0,0.11]
["bitfinex","BTCUSD",1645834454740,0.878,39231.0,39220.0,0.001]
["bitfinex","BTCUSD",1645834455137,0.928,39231.0,39220.0,0.001]
["bitfinex","BTCUSD",1645834455341,0.00014056,39227.0,39220.0,0.001]
["bitfinex","BTCUSD",1645834455643,0.00014056,39227.0,39226.0,0.145]
["bitfinex","BTCUSD",1645834456038,0.23000016,39239.0,39226.0,0.145]
["bitfinex","BTCUSD",1645834456039,0.22514072,39239.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645834456238,0.22514072,39239.0,39224.0,0.8]
["bitfinex","BTCUSD",1645834456239,0.0999,39242.0,39225.0,0.31086536]
["bitfinex","BTCUSD",1645834456441,0.0999,39242.0,39231.0,0.145]
["bitfinex","BTCUSD",1645834456638,0.0999,39242.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834456838,0.21284235,39244.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834457041,0.44450693,39245.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834457042,0.21284235,39243.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834457643,0.05,39242.0,39232.0,0.52942239]
["bitfinex","BTCUSD",1645834457840,0.1,39242.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834458241,0.15,39242.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834459087,0.21284235,39243.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834459287,0.49961898,39245.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834459288,0.4464084,39245.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834459487,0.21284235,39244.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834460189,0.0003765,39240.0,39232.0,0.21855703]
["bitfinex","BTCUSD",1645834460789,0.0003765,39240.0,39231.0,0.145]
["bitfinex","BTCUSD",1645834460791,0.0003765,39240.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645834460992,0.001,39245.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645834461191,0.00037651,39238.0,39225.0,0.05]
["bitfinex","BTCUSD",1645834461589,0.00037651,39238.0,39224.0,0.4927]
["bitfinex","BTCUSD",1645834461790,0.00037651,39238.0,39225.0,0.02551]
["bitfinex","BTCUSD",1645834461990,0.00037651,39238.0,39230.0,0.18009599]
["bitfinex","BTCUSD",1645834462238,0.2313568,39240.0,39224.0,0.4927]
["bitfinex","BTCUSD",1645834462442,0.00035278,39233.0,39224.0,0.4927]
["bitfinex","BTCUSD",1645834462842,0.00035278,39233.0,39225.0,0.02551]
["bitfinex","BTCUSD",1645834463043,0.00035278,39233.0,39224.0,0.4957]
["bitfinex","BTCUSD",1645834463445,0.31036,39239.0,39228.0,0.20884722]
["bitfinex","BTCUSD",1645834463644,0.2313568,39240.0,39228.0,0.20884722]
["bitfinex","BTCUSD",1645834463645,0.0003528,39231.0,39228.0,0.20884722]
["bitfinex","BTCUSD",1645834464544,0.2313568,39240.0,39228.0,0.20884722]
["bitfinex","BTCUSD",1645834464744,0.00035279,39231.0,39228.0,0.20884722]
["bitfinex","BTCUSD",1645834465845,0.18286737,39236.0,39228.0,0.20884722]
["bitfinex","BTCUSD",1645834466099,0.00035279,39231.0,39224.0,0.4927]
["bitfinex","BTCUSD",1645834466898,0.18386737,39236.0,39224.0,0.4947]
["bitfinex","BTCUSD",1645834467097,0.18386737,39236.0,39225.0,0.20325563]
["bitfinex","BTCUSD",1645834467298,0.17886737,39236.0,39225.0,0.25325563]
["bitfinex","BTCUSD",1645834467501,0.31036,39235.0,39225.0,0.20325563]
["bitfinex","BTCUSD",1645834467698,0.31036,39235.0,39224.0,0.3947]
["bitfinex","BTCUSD",1645834468100,0.31036,39235.0,39224.0,0.3927]
["bitfinex","BTCUSD",1645834468499,0.00035422,39231.0,39224.0,0.3927]
["bitfinex","BTCUSD",1645834468700,0.00035422,39231.0,39225.0,0.1913638]
["bitfinex","BTCUSD",1645834469402,0.31136,39235.0,39225.0,0.1913638]
["bitfinex","BTCUSD",1645834469601,0.001,39235.0,39225.0,0.1913638]
["bitfinex","BTCUSD",1645834469839,0.00035423,39230.0,39225.0,0.1913638]
["bitfinex","BTCUSD",1645834470243,0.00218477,39230.0,39225.0,0.1913638]
["bitfinex","BTCUSD",1645834470640,0.00183054,39230.0,39225.0,0.1913638]
["bitfinex","BTCUSD",1645834470842,0.0003572,39229.0,39225.0,0.1913638]
["bitfinex","BTCUSD",1645834471742,0.00283054,39230.0,39225.0,0.1913638]
["bitfinex","BTCUSD",1645834471942,0.00283054,39230.0,39224.0,0.3927]
["bitfinex","BTCUSD",1645834471943,0.00035721,39229.0,39224.0,0.3927]
["bitfinex","BTCUSD",1645834472645,0.00035721,39229.0,39224.0,0.383743]
["bitfinex","BTCUSD",1645834472840,0.00135721,39229.0,39224.0,0.383743]
["bitfinex","BTCUSD",1645834473040,0.001,39229.0,39225.0,0.17502202]
["bitfinex","BTCUSD",1645834473240,0.00135721,39229.0,39225.0,0.17502202]
["bitfinex","BTCUSD",1645834474092,0.00183054,39230.0,39225.0,0.17502202]
["bitfinex","BTCUSD",1645834474493,0.00035393,39229.0,39225.0,0.17502202]
["bitfinex","BTCUSD",1645834474892,0.00035393,39229.0,39225.0,0.17702202]
["bitfinex","BTCUSD",1645834475297,0.00183054,39230.0,39225.0,0.17702202]
["bitfinex","BTCUSD",1645834475693,0.00035393,39229.0,39225.0,0.17702202]
["bitfinex","BTCUSD",1645834476095,0.00035393,39229.0,39225.0,0.17502202]
["bitfinex","BTCUSD",1645834476494,0.00183054,39230.0,39225.0,0.17502202]
["bitfinex","BTCUSD",1645834476894,0.00035393,39229.0,39225.0,0.17702202]
["bitfinex","BTCUSD",1645834477743,0.00183054,39230.0,39225.0,0.17702202]
["bitfinex","BTCUSD",1645834477945,0.00035476,39229.0,39225.0,0.17702202]
["bitfinex","BTCUSD",1645834478142,0.00035476,39229.0,39225.0,0.17502202]
["bitfinex","BTCUSD",1645834478944,0.001,39229.0,39225.0,0.17502202]
["bitfinex","BTCUSD",1645834479643,0.001,39229.0,39225.0,0.20053202]
["bitfinex","BTCUSD",1645834480446,0.00114024,39229.0,39225.0,0.20053202]
["bitfinex","BTCUSD",1645834480845,0.00014024,39229.0,39225.0,0.20453202]
["bitfinex","BTCUSD",1645834481291,0.00183054,39230.0,39226.0,0.403995]
["bitfinex","BTCUSD",1645834481491,0.00183054,39230.0,39228.0,0.02551]
["bitfinex","BTCUSD",1645834481689,0.00037658,39229.0,39228.0,0.02551]
["bitfinex","BTCUSD",1645834481990,0.00037658,39229.0,39225.0,0.17902202]
["bitfinex","BTCUSD",1645834482291,0.00037658,39229.0,39225.0,0.25053202]
["bitfinex","BTCUSD",1645834482688,0.00183054,39230.0,39225.0,0.25053202]
["bitfinex","BTCUSD",1645834482889,0.0003763,39229.0,39225.0,0.25053202]
["bitfinex","BTCUSD",1645834483490,0.0003763,39229.0,39225.0,0.22502202]
["bitfinex","BTCUSD",1645834483691,0.0003763,39229.0,39224.0,0.383743]
["bitfinex","BTCUSD",1645834484842,0.0003763,39229.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834485042,0.00183054,39230.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834485243,0.00035593,39229.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834486241,0.1,39235.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834486444,0.0003442,39229.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834487443,0.31036,39234.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834487743,0.0003442,39229.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834488597,0.1,39233.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834488896,0.00136457,39229.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834489697,0.001,39229.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834490098,0.00037658,39229.0,39224.0,0.59548978]
["bitfinex","BTCUSD",1645834490898,0.001,39234.0,39224.0,0.02250318]
["bitfinex","BTCUSD",1645834491098,0.00037658,39229.0,39224.0,0.02250318]
["bitfinex","BTCUSD",1645834492099,0.3320372,39237.0,39224.0,0.02050318]
["bitfinex","BTCUSD",1645834492339,0.3320372,39237.0,39231.0,0.2240605]
["bitfinex","BTCUSD",1645834492744,0.1,39237.0,39231.0,0.2240605]
["bitfinex","BTCUSD",1645834493141,0.17250113,39238.0,39231.0,0.2240605]
["bitfinex","BTCUSD",1645834493142,0.21284235,39236.0,39231.0,0.2240605]
["bitfinex","BTCUSD",1645834493540,0.21284235,39235.0,39231.0,0.2240605]
["bitfinex","BTCUSD",1645834494840,0.21321889,39235.0,39231.0,0.2240605]
["bitfinex","BTCUSD",1645834495242,0.00037654,39235.0,39231.0,0.2240605]
["bitfinex","BTCUSD",1645834495442,0.00117,39234.0,39231.0,0.2240605]
["bitfinex","BTCUSD",1645834495846,0.00117,39234.0,39231.0,0.2495705]
["bitfinex","BTCUSD",1645834496095,0.00117,39234.0,39232.0,0.69148286]
["bitfinex","BTCUSD",1645834496294,0.17250113,39245.0,39234.0,0.82551]
["bitfinex","BTCUSD",1645834496297,0.00014024,39235.0,39234.0,0.82551]
["bitfinex","BTCUSD",1645834496496,0.00014024,39235.0,39234.0,1.18950786]
["bitfinex","BTCUSD",1645834496894,0.00114024,39235.0,39234.0,1.18950786]
["bitfinex","BTCUSD",1645834497095,0.001,39235.0,39234.0,1.18950786]
["bitfinex","BTCUSD",1645834497693,0.001,39235.0,39234.0,0.76799286]
["bitfinex","BTCUSD",1645834498193,0.21284235,39244.0,39240.0,0.22135386]
["bitfinex","BTCUSD",1645834498397,0.21284235,39245.0,39240.0,0.22135386]
["bitfinex","BTCUSD",1645834498593,0.17250113,39248.0,39240.0,0.22135386]
["bitfinex","BTCUSD",1645834498594,0.21284235,39246.0,39240.0,0.22135386]
["bitfinex","BTCUSD",1645834498794,0.21284235,39246.0,39235.0,0.02551]
["bitfinex","BTCUSD",1645834498993,0.21284235,39245.0,39235.0,0.02551]
["bitfinex","BTCUSD",1645834499193,0.20784235,39245.0,39235.0,0.02551]
["bitfinex","BTCUSD",1645834499593,0.00033854,39242.0,39235.0,0.02551]
["bitfinex","BTCUSD",1645834499860,0.00033854,39242.0,39237.0,0.02551]
["bitfinex","BTCUSD",1645834500558,0.26605293,39248.0,39237.0,0.02551]
["bitfinex","BTCUSD",1645834500760,0.26605293,39247.0,39234.0,0.1669]
["bitfinex","BTCUSD",1645834500965,0.00034481,39241.0,39234.0,0.1669]
["bitfinex","BTCUSD",1645834501163,0.00034481,39241.0,39234.0,0.1169]
["bitfinex","BTCUSD",1645834501361,0.051,39240.0,39232.0,0.001]
["bitfinex","BTCUSD",1645834501761,0.18374212,39238.0,39232.0,0.001]
["bitfinex","BTCUSD",1645834502263,0.18408695,39238.0,39229.0,0.20769198]
["bitfinex","BTCUSD",1645834503061,0.18374212,39238.0,39229.0,0.20769198]
["bitfinex","BTCUSD",1645834503263,0.00034484,39235.0,39229.0,0.20769198]
["bitfinex","BTCUSD",1645834503802,0.00034484,39235.0,39226.0,0.31299786]
["bitfinex","BTCUSD",1645834503994,0.00034484,39235.0,39225.0,0.1642]
["bitfinex","BTCUSD",1645834504194,0.18374212,39238.0,39225.0,0.1642]
["bitfinex","BTCUSD",1645834504595,0.00036128,39232.0,39225.0,0.1642]
["bitfinex","BTCUSD",1645834504795,0.00036128,39232.0,39225.0,0.34798693]
["bitfinex","BTCUSD",1645834504995,0.00036128,39232.0,39225.0,0.34998693]
["bitfinex","BTCUSD",1645834505397,0.18374212,39238.0,39225.0,0.34998693]
["bitfinex","BTCUSD",1645834505597,0.00036129,39230.0,39225.0,0.34998693]
["bitfinex","BTCUSD",1645834506100,0.00036129,39230.0,39227.0,0.02551]
["bitfinex","BTCUSD",1645834506698,0.18374212,39238.0,39227.0,0.02551]
["bitfinex","BTCUSD",1645834506900,0.00036129,39230.0,39226.0,0.36276248]
["bitfinex","BTCUSD",1645834507101,0.00036129,39230.0,39227.0,0.02551]
["bitfinex","BTCUSD",1645834507747,0.18374212,39238.0,39226.0,0.05]
["bitfinex","BTCUSD",1645834507945,0.18374212,39238.0,39225.0,0.29798693]
["bitfinex","BTCUSD",1645834508146,0.00035766,39230.0,39225.0,0.29798693]
["bitfinex","BTCUSD",1645834508347,0.00035766,39230.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645834508649,0.00035766,39230.0,39225.0,0.29798693]
["bitfinex","BTCUSD",1645834509047,0.18374212,39238.0,39226.0,0.002]
["bitfinex","BTCUSD",1645834509247,0.18374212,39238.0,39231.0,0.23394549]
["bitfinex","BTCUSD",1645834509450,0.18374212,39238.0,39232.0,0.07863039]
["bitfinex","BTCUSD",1645834510047,0.21277531,39239.0,39232.0,0.07863039]
["bitfinex","BTCUSD",1645834510249,0.26605293,39242.0,39232.0,0.12863039]
["bitfinex","BTCUSD",1645834510448,0.00035762,39237.0,39233.0,0.33850786]
["bitfinex","BTCUSD",1645834510649,0.00035762,39237.0,39233.0,0.02551]
["bitfinex","BTCUSD",1645834511405,0.26605293,39245.0,39233.0,0.02551]
["bitfinex","BTCUSD",1645834511406,0.18311327,39242.0,39233.0,0.02551]
["bitfinex","BTCUSD",1645834511594,0.00035868,39237.0,39233.0,0.02551]
["bitfinex","BTCUSD",1645834511795,0.00035868,39237.0,39232.0,0.49162825]
["bitfinex","BTCUSD",1645834511995,0.00035868,39237.0,39232.0,0.17863039]
["bitfinex","BTCUSD",1645834512595,0.39588858,39242.0,39232.0,0.17863039]
["bitfinex","BTCUSD",1645834512596,0.18311327,39242.0,39232.0,0.17863039]
["bitfinex","BTCUSD",1645834512995,0.00035869,39236.0,39232.0,0.18063039]
["bitfinex","BTCUSD",1645834513795,0.18311327,39242.0,39232.0,0.18063039]
["bitfinex","BTCUSD",1645834513999,0.22744529,39236.0,39232.0,0.08063039]
["bitfinex","BTCUSD",1645834514199,0.22744529,39236.0,39232.0,0.07863039]
["bitfinex","BTCUSD",1645834514396,0.22744529,39236.0,39226.0,0.31299786]
["bitfinex","BTCUSD",1645834514594,0.22744529,39236.0,39225.0,0.1142]
["bitfinex","BTCUSD",1645834514595,0.22744529,39236.0,39234.0,0.07863039]
["bitfinex","BTCUSD",1645834515049,0.2270866,39236.0,39234.0,0.08039528]
["bitfinex","BTCUSD",1645834515245,0.10036162,39237.0,39234.0,0.08039528]
["bitfinex","BTCUSD",1645834515546,0.1,39236.0,39234.0,0.08039528]
["bitfinex","BTCUSD",1645834516247,0.31277531,39240.0,39234.0,0.08039528]
["bitfinex","BTCUSD",1645834516449,0.00036162,39237.0,39234.0,0.08039528]
["bitfinex","BTCUSD",1645834517448,0.21277531,39240.0,39234.0,0.08039528]
["bitfinex","BTCUSD",1645834517646,0.00036162,39237.0,39234.0,0.08039528]
["bitfinex","BTCUSD",1645834518247,0.00036162,39237.0,39234.0,0.07975967]
["bitfinex","BTCUSD",1645834518495,0.17813693,39240.0,39234.0,0.07975967]
["bitfinex","BTCUSD",1645834518796,0.18717371,39241.0,39234.0,0.07975967]
["bitfinex","BTCUSD",1645834518995,0.00333533,39237.0,39234.0,0.07975967]
["bitfinex","BTCUSD",1645834519395,0.00333533,39237.0,39234.0,0.08041411]
["bitfinex","BTCUSD",1645834519598,0.00333533,39237.0,39234.0,0.00178372]
["bitfinex","BTCUSD",1645834519797,0.003,39237.0,39236.0,0.07863039]
["bitfinex","BTCUSD",1645834520000,0.003,39237.0,39236.0,0.15726078]
["bitfinex","BTCUSD",1645834520198,0.18717371,39241.0,39236.0,0.15726078]
["bitfinex","BTCUSD",1645834520898,0.18717371,39241.0,39226.0,0.3372923]
["bitfinex","BTCUSD",1645834521098,0.18717371,39241.0,39226.0,0.33606958]
["bitfinex","BTCUSD",1645834521298,0.18717371,39241.0,39227.0,0.02551]
["bitfinex","BTCUSD",1645834522099,0.18717371,39241.0,39230.0,0.23826183]
["bitfinex","BTCUSD",1645834522345,0.18717371,39241.0,39230.0,0.28826183]
["bitfinex","BTCUSD",1645834523145,0.18817371,39241.0,39230.0,0.28826183]
["bitfinex","BTCUSD",1645834523345,0.18636888,39235.0,39230.0,0.26275183]
["bitfinex","BTCUSD",1645834523546,0.18636888,39235.0,39226.0,0.1]
["bitfinex","BTCUSD",1645834523746,0.18636888,39235.0,39225.0,0.2152]
["bitfinex","BTCUSD",1645834524146,0.18636888,39235.0,39226.0,0.31055958]
["bitfinex","BTCUSD",1645834524749,0.18636888,39235.0,39231.0,0.17502025]
["bitfinex","BTCUSD",1645834525048,0.00230726,39241.0,39231.0,0.17502025]
["bitfinex","BTCUSD",1645834526098,0.20128579,39238.0,39231.0,0.17502025]
["bitfinex","BTCUSD",1645834527005,0.20328579,39238.0,39231.0,0.17502025]
["bitfinex","BTCUSD",1645834527601,0.002,39238.0,39231.0,0.17502025]
["bitfinex","BTCUSD",1645834527801,0.002,39238.0,39231.0,0.22502025]
["bitfinex","BTCUSD",1645834528203,0.00230726,39241.0,39231.0,0.22502025]
["bitfinex","BTCUSD",1645834528401,0.00037698,39239.0,39231.0,0.22502025]
["bitfinex","BTCUSD",1645834528801,0.19514608,39238.0,39231.0,0.22502025]
["bitfinex","BTCUSD",1645834529858,0.19719669,39238.0,39231.0,0.05]
["bitfinex","BTCUSD",1645834530059,0.19719669,39238.0,39226.0,0.21738769]
["bitfinex","BTCUSD",1645834530259,0.19719669,39238.0,39226.0,0.26538769]
["bitfinex","BTCUSD",1645834530459,0.40978912,39238.0,39225.0,0.42958769]
["bitfinex","BTCUSD",1645834531063,0.19719669,39238.0,39226.0,0.39495754]
["bitfinex","BTCUSD",1645834531260,0.21598623,39232.0,39227.0,0.21538769]
["bitfinex","BTCUSD",1645834531463,0.21598623,39232.0,39226.0,0.17956985]
["bitfinex","BTCUSD",1645834531761,0.21598623,39232.0,39226.0,0.39495754]
["bitfinex","BTCUSD",1645834532959,0.21598623,39232.0,39226.0,0.39695754]
["bitfinex","BTCUSD",1645834533996,0.21598623,39232.0,39227.0,0.21538769]
["bitfinex","BTCUSD",1645834534394,0.21598623,39232.0,39227.0,0.26538769]
["bitfinex","BTCUSD",1645834534594,0.21598623,39232.0,39227.0,0.05]
["bitfinex","BTCUSD",1645834534994,0.21802123,39232.0,39227.0,0.001]
["bitfinex","BTCUSD",1645834535394,0.21802123,39232.0,39227.0,0.21638769]
["bitfinex","BTCUSD",1645834535795,0.21802123,39232.0,39227.0,0.001]
["bitfinex","BTCUSD",1645834536995,0.21802123,39232.0,39227.0,0.21638769]
["bitfinex","BTCUSD",1645834537250,0.21802123,39232.0,39228.0,0.21538769]
["bitfinex","BTCUSD",1645834537849,0.002035,39232.0,39228.0,0.26538769]
["bitfinex","BTCUSD",1645834538950,0.002035,39232.0,39228.0,0.05]
["bitfinex","BTCUSD",1645834539352,0.002035,39232.0,39227.0,0.26538769]
["bitfinex","BTCUSD",1645834541102,0.002035,39232.0,39227.0,0.26738769]
["bitfinex","BTCUSD",1645834541902,0.002035,39232.0,39227.0,0.052]
["bitfinex","BTCUSD",1645834542104,0.002035,39232.0,39227.0,0.002]
["bitfinex","BTCUSD",1645834542301,0.19618591,39228.0,39226.0,0.26538769]
["bitfinex","BTCUSD",1645834543103,0.19718591,39228.0,39226.0,0.26538769]
["bitfinex","BTCUSD",1645834543304,0.19718591,39228.0,39225.0,0.05]
["bitfinex","BTCUSD",1645834543505,0.19718591,39228.0,39225.0,0.1]
["bitfinex","BTCUSD",1645834543806,0.19718591,39228.0,39224.0,0.31538769]
["bitfinex","BTCUSD",1645834544204,0.19709996,39228.0,39224.0,0.31538769]
["bitfinex","BTCUSD",1645834544405,0.19609996,39228.0,39224.0,0.31538769]
["bitfinex","BTCUSD",1645834545051,0.19709996,39228.0,39225.0,0.21538769]
["bitfinex","BTCUSD",1645834545246,0.19709996,39228.0,39225.0,0.05]
["bitfinex","BTCUSD",1645834545848,0.19709996,39228.0,39226.0,0.21538769]
["bitfinex","BTCUSD",1645834546047,0.09590606,39228.0,39224.0,0.31538769]
["bitfinex","BTCUSD",1645834546246,0.09590606,39228.0,39225.0,0.26538769]
["bitfinex","BTCUSD",1645834546448,0.09490606,39228.0,39225.0,0.05]
["bitfinex","BTCUSD",1645834546646,0.09490606,39228.0,39225.0,0.1]
["bitfinex","BTCUSD",1645834546847,0.09490606,39228.0,39225.0,0.05]
["bitfinex","BTCUSD",1645834547050,0.09590606,39228.0,39222.0,0.21538769]
["bitfinex","BTCUSD",1645834547252,0.09590606,39228.0,39221.0,0.1145]
["bitfinex","BTCUSD",1645834547449,0.09590606,39228.0,39220.0,0.001]
["bitfinex","BTCUSD",1645834548247,0.22047617,39222.0,39220.0,0.001]
["bitfinex","BTCUSD",1645834548493,0.051,39229.0,39218.0,0.21538769]
["bitfinex","BTCUSD",1645834548697,0.051,39229.0,39219.0,0.21538769]
["bitfinex","BTCUSD",1645834549294,0.00202719,39228.0,39218.0,0.21838769]
["bitfinex","BTCUSD",1645834549494,0.21884214,39223.0,39218.0,0.21838769]
["bitfinex","BTCUSD",1645834549695,0.21884214,39223.0,39218.0,0.003]
["bitfinex","BTCUSD",1645834549894,0.21884214,39223.0,39218.0,0.21838769]
["bitfinex","BTCUSD",1645834550093,0.21884214,39223.0,39218.0,0.26838769]
["bitfinex","BTCUSD",1645834550299,0.21884214,39223.0,39218.0,0.26538769]
["bitfinex","BTCUSD",1645834550696,0.21884214,39223.0,39218.0,0.05]
["bitfinex","BTCUSD",1645834551096,0.015844,39224.0,39223.0,0.25472463]
["bitfinex","BTCUSD",1645834554641,0.01787565,39224.0,39223.0,0.25472463]
["bitfinex","BTCUSD",1645834557198,0.01887565,39224.0,39223.0,0.25472463]
["bitfinex","BTCUSD",1645834558397,0.01787565,39224.0,39223.0,0.25472463]
["bitfinex","BTCUSD",1645834559197,0.01887565,39224.0,39223.0,0.25472463]
["bitfinex","BTCUSD",1645834559848,0.00303165,39224.0,39223.0,0.23888063]
["bitfinex","BTCUSD",1645834560449,0.00203165,39224.0,39223.0,0.23888063]
["bitfinex","BTCUSD",1645834564705,0.051,39225.0,39223.0,0.23888063]
["bitfinex","BTCUSD",1645834565208,0.002,39224.0,39223.0,0.23888063]
["bitfinex","BTCUSD",1645834566408,0.051,39225.0,39223.0,0.23888063]
["bitfinex","BTCUSD",1645834567267,0.051,39225.0,39223.0,0.23878982]
["bitfinex","BTCUSD",1645834568970,0.051,39225.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834571201,0.053,39225.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834572400,0.051,39225.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834574944,0.05353987,39225.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834575644,0.05183161,39225.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834577347,0.05383161,39225.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834578346,0.30926544,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834578595,0.36026544,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834579395,0.051,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834579796,0.36026544,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834580198,0.46026544,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834581198,0.46126544,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834581797,0.152,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834582250,0.052,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834582450,0.051,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834582851,0.151,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834583852,0.051,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834584256,0.151,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834585054,0.051,39224.0,39223.0,0.23892092]
["bitfinex","BTCUSD",1645834585556,0.002329,39225.0,39224.0,0.10199999]
["bitfinex","BTCUSD",1645834587300,0.003329,39225.0,39224.0,0.10199999]
["bitfinex","BTCUSD",1645834588402,0.002329,39225.0,39224.0,0.10199999]
["bitfinex","BTCUSD",1645834589202,0.003329,39225.0,39224.0,0.10199999]
["bitfinex","BTCUSD",1645834590461,0.002329,39225.0,39224.0,0.10199999]
["bitfinex","BTCUSD",1645834593159,0.003329,39225.0,39224.0,0.10199999]
["bitfinex","BTCUSD",1645834594194,0.003329,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834594395,0.002329,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834594598,0.102329,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834594997,0.4105607,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834595196,0.4115607,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834595696,0.153329,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834595897,0.67929033,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834596095,0.57929033,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834596298,0.67929033,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834596495,0.67829033,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834597245,0.67929033,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834597447,0.67837483,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834598445,0.67737483,39225.0,39224.0,0.09199999]
["bitfinex","BTCUSD",1645834599047,0.75,39224.0,39217.0,0.00144661]
["bitfinex","BTCUSD",1645834599247,0.75,39224.0,39215.0,0.1246]
["bitfinex","BTCUSD",1645834599248,0.3594525,39223.0,39215.0,0.1246]
["bitfinex","BTCUSD",1645834599446,0.063788,39222.0,39215.0,0.1246]
["bitfinex","BTCUSD",1645834599648,0.3594525,39221.0,39217.0,0.00141355]
["bitfinex","BTCUSD",1645834600047,0.17862795,39219.0,39217.0,0.00141355]
["bitfinex","BTCUSD",1645834600247,0.3594525,39218.0,39217.0,0.00141355]
["bitfinex","BTCUSD",1645834600449,0.3594525,39218.0,39209.0,0.2576]
["bitfinex","BTCUSD",1645834600650,0.3594525,39218.0,39213.0,0.0003534]
["bitfinex","BTCUSD",1645834601302,0.3604525,39218.0,39213.0,0.0003534]
["bitfinex","BTCUSD",1645834601701,0.19037146,39213.0,39208.0,0.01018]
["bitfinex","BTCUSD",1645834601902,0.19037146,39213.0,39208.0,0.01159377]
["bitfinex","BTCUSD",1645834602103,0.3084525,39212.0,39208.0,0.01159377]
["bitfinex","BTCUSD",1645834602304,0.3084525,39212.0,39208.0,0.00141377]
["bitfinex","BTCUSD",1645834602305,0.3594525,39212.0,39208.0,0.00141377]
["bitfinex","BTCUSD",1645834602508,0.1,39211.0,39208.0,0.00141377]
["bitfinex","BTCUSD",1645834602704,0.051,39210.0,39208.0,0.00141377]
["bitfinex","BTCUSD",1645834602904,0.051,39210.0,39202.0,0.32878769]
["bitfinex","BTCUSD",1645834603106,0.051,39210.0,39202.0,0.30783042]
["bitfinex","BTCUSD",1645834603404,0.051,39210.0,39202.0,0.30737322]
["bitfinex","BTCUSD",1645834605253,0.3084525,39209.0,39202.0,0.1129428]
["bitfinex","BTCUSD",1645834605451,0.051,39208.0,39202.0,0.1129428]
["bitfinex","BTCUSD",1645834605652,0.151,39208.0,39202.0,0.1129428]
["bitfinex","BTCUSD",1645834605849,0.151,39208.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834606051,0.3084525,39207.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834606250,0.37439672,39206.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834606651,0.37439672,39206.0,39201.0,0.00036401]
["bitfinex","BTCUSD",1645834606850,0.151,39206.0,39201.0,0.00036401]
["bitfinex","BTCUSD",1645834607554,0.151,39206.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834607555,0.3084525,39205.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834607752,0.051,39204.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834607951,0.051,39204.0,39202.0,0.00036401]
["bitfinex","BTCUSD",1645834608899,0.051,39204.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834609103,0.3084525,39203.0,39201.0,0.00036401]
["bitfinex","BTCUSD",1645834609299,0.052,39204.0,39201.0,0.00036401]
["bitfinex","BTCUSD",1645834609498,0.051,39203.0,39201.0,0.00036401]
["bitfinex","BTCUSD",1645834610103,0.051,39203.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834610300,0.051,39203.0,39200.0,0.00035227]
["bitfinex","BTCUSD",1645834611099,0.3084525,39202.0,39200.0,0.00035227]
["bitfinex","BTCUSD",1645834611303,0.1,39201.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834611502,0.943816,39208.0,39199.0,0.003]
["bitfinex","BTCUSD",1645834611503,0.15971875,39210.0,39201.0,0.8]
["bitfinex","BTCUSD",1645834611804,0.5,39218.0,39204.0,0.02551]
["bitfinex","BTCUSD",1645834612000,0.22997161,39223.0,39206.0,0.02551]
["bitfinex","BTCUSD",1645834612261,0.02097,39228.0,39209.0,0.02551]
["bitfinex","BTCUSD",1645834612459,0.02097,39228.0,39226.0,0.19873548]
["bitfinex","BTCUSD",1645834613255,0.02197,39228.0,39226.0,0.19873548]
["bitfinex","BTCUSD",1645834614655,0.02097,39228.0,39226.0,0.19873548]
["bitfinex","BTCUSD",1645834615559,0.02097,39228.0,39227.0,0.30423606]
["bitfinex","BTCUSD",1645834615761,0.2820757,39233.0,39228.0,0.04193999]
["bitfinex","BTCUSD",1645834616599,1.00671915,39239.0,39228.0,0.04193999]
["bitfinex","BTCUSD",1645834616799,1.00671915,39239.0,39229.0,0.30423606]
["bitfinex","BTCUSD",1645834616800,0.00011915,39239.0,39229.0,0.30423606]
["bitfinex","BTCUSD",1645834616998,0.00011915,39239.0,39229.0,0.35523606]
["bitfinex","BTCUSD",1645834617399,0.001,39244.0,39229.0,0.35523606]
["bitfinex","BTCUSD",1645834617600,0.00012978,39239.0,39232.0,0.2082494]
["bitfinex","BTCUSD",1645834618599,1.0066,39243.0,39232.0,0.2082494]
["bitfinex","BTCUSD",1645834618800,0.0001298,39239.0,39232.0,0.2082494]
["bitfinex","BTCUSD",1645834619766,0.1,39242.0,39232.0,0.2082494]
["bitfinex","BTCUSD",1645834619967,0.0001298,39239.0,39232.0,0.2082494]
["bitfinex","BTCUSD",1645834620971,0.1,39242.0,39232.0,0.2082494]
["bitfinex","BTCUSD",1645834621172,1.18852966,39243.0,39232.0,0.2082494]
["bitfinex","BTCUSD",1645834621375,0.19180057,39243.0,39232.0,0.2092494]
["bitfinex","BTCUSD",1645834622570,0.19180057,39243.0,39232.0,0.2082494]
["bitfinex","BTCUSD",1645834622974,0.19180057,39243.0,39232.0,0.2337594]
["bitfinex","BTCUSD",1645834623173,0.19180057,39243.0,39233.0,0.30292786]
["bitfinex","BTCUSD",1645834623374,0.19280057,39243.0,39233.0,0.30292786]
["bitfinex","BTCUSD",1645834623607,0.19280057,39243.0,39232.0,0.2337594]
["bitfinex","BTCUSD",1645834624206,0.19280057,39243.0,39233.0,0.30292786]
["bitfinex","BTCUSD",1645834624706,0.19180057,39243.0,39232.0,0.2337594]
["bitfinex","BTCUSD",1645834624907,0.00013773,39241.0,39234.0,0.00203398]
["bitfinex","BTCUSD",1645834625807,0.19280057,39243.0,39234.0,0.00203398]
["bitfinex","BTCUSD",1645834626007,0.00037211,39241.0,39234.0,0.00203398]
["bitfinex","BTCUSD",1645834626209,0.00037211,39241.0,39238.0,0.19690057]
["bitfinex","BTCUSD",1645834626410,0.00037211,39241.0,39239.0,0.32843786]
["bitfinex","BTCUSD",1645834626609,0.00037211,39241.0,39240.0,0.403995]
["bitfinex","BTCUSD",1645834626809,0.00037211,39241.0,39240.0,0.75792286]
["bitfinex","BTCUSD",1645834627009,0.17246767,39257.0,39240.0,0.75792286]
["bitfinex","BTCUSD",1645834627270,0.00013786,39242.0,39240.0,0.38043786]
["bitfinex","BTCUSD",1645834627466,0.00013786,39242.0,39241.0,0.55305767]
["bitfinex","BTCUSD",1645834627669,7.86e-06,39242.0,39241.0,0.70305767]
["bitfinex","BTCUSD",1645834628067,0.2587,39261.0,39242.0,0.82551]
["bitfinex","BTCUSD",1645834628068,0.00710786,39259.0,39242.0,0.82551]
["bitfinex","BTCUSD",1645834628272,0.00710786,39259.0,39244.0,0.02551]
["bitfinex","BTCUSD",1645834628468,0.00710786,39259.0,39246.0,0.02551]
["bitfinex","BTCUSD",1645834628668,0.00710786,39259.0,39253.0,0.21690521]
["bitfinex","BTCUSD",1645834629471,0.00710786,39259.0,39254.0,0.37943786]
["bitfinex","BTCUSD",1645834629677,0.00013341,39258.0,39255.0,0.378485]
["bitfinex","BTCUSD",1645834629872,0.00013341,39258.0,39257.0,0.378485]
["bitfinex","BTCUSD",1645834630072,0.00013341,39258.0,39257.0,0.429485]
["bitfinex","BTCUSD",1645834630270,0.00013341,39258.0,39255.0,0.378485]
["bitfinex","BTCUSD",1645834630474,0.0011,39261.0,39257.0,0.378485]
["bitfinex","BTCUSD",1645834630672,0.0011,39261.0,39259.0,0.378485]
["bitfinex","BTCUSD",1645834630876,0.0003681,39259.0,39257.0,0.051]
["bitfinex","BTCUSD",1645834631113,0.0011,39261.0,39257.0,0.051]
["bitfinex","BTCUSD",1645834631114,0.00080321,39261.0,39257.0,0.051]
["bitfinex","BTCUSD",1645834631712,0.00080321,39261.0,39254.0,0.002]
["bitfinex","BTCUSD",1645834631914,0.22618869,39263.0,39254.0,0.002]
["bitfinex","BTCUSD",1645834632511,0.22618869,39263.0,39253.0,0.26690521]
["bitfinex","BTCUSD",1645834632711,0.22618869,39263.0,39253.0,0.21690521]
["bitfinex","BTCUSD",1645834633112,0.21618869,39263.0,39253.0,0.21690521]
["bitfinex","BTCUSD",1645834633313,0.00013743,39261.0,39253.0,0.21890521]
["bitfinex","BTCUSD",1645834633914,0.21132612,39263.0,39253.0,0.21890521]
["bitfinex","BTCUSD",1645834634313,0.21132612,39263.0,39259.0,0.00207815]
["bitfinex","BTCUSD",1645834634763,0.23964893,39262.0,39259.0,0.00207815]
["bitfinex","BTCUSD",1645834634965,0.23964893,39262.0,39259.0,0.00101807]
["bitfinex","BTCUSD",1645834635163,0.1,39262.0,39259.0,0.00101807]
["bitfinex","BTCUSD",1645834636362,0.21132612,39263.0,39259.0,0.00101807]
["bitfinex","BTCUSD",1645834636762,0.31132612,39263.0,39259.0,0.00101807]
["bitfinex","BTCUSD",1645834637162,0.1,39262.0,39259.0,0.00101807]
["bitfinex","BTCUSD",1645834638711,0.163727,39262.0,39259.0,0.00101807]
["bitfinex","BTCUSD",1645834640008,0.163727,39262.0,39261.0,0.00106467]
["bitfinex","BTCUSD",1645834640410,0.15163679,39262.0,39261.0,0.00106467]
["bitfinex","BTCUSD",1645834641408,0.15163679,39262.0,39261.0,0.00060607]
["bitfinex","BTCUSD",1645834642109,0.08790979,39262.0,39261.0,0.00060607]
["bitfinex","BTCUSD",1645834645268,0.08790979,39262.0,39261.0,0.00090865]
["bitfinex","BTCUSD",1645834647308,0.1,39266.0,39261.0,0.00090865]
["bitfinex","BTCUSD",1645834647508,0.15,39266.0,39261.0,0.00090865]
["bitfinex","BTCUSD",1645834647706,0.0003722,39263.0,39261.0,0.00090865]
["bitfinex","BTCUSD",1645834648705,0.1,39266.0,39261.0,0.00090865]
["bitfinex","BTCUSD",1645834648904,0.18064083,39267.0,39261.0,0.00090865]
["bitfinex","BTCUSD",1645834648905,0.0003722,39264.0,39261.0,0.00090865]
["bitfinex","BTCUSD",1645834649766,0.05,39266.0,39261.0,0.00090865]
["bitfinex","BTCUSD",1645834649965,0.00037192,39264.0,39261.0,0.00090865]
["bitfinex","BTCUSD",1645834650166,0.00037192,39264.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834650968,0.05,39266.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834651369,0.00037192,39264.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834652169,0.1,39268.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834652369,0.0011,39269.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834652570,0.00037192,39264.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834653369,0.0011,39269.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834653608,0.0003722,39264.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834654606,0.0011,39269.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834654807,0.0003722,39264.0,39261.0,0.00091579]
["bitfinex","BTCUSD",1645834655208,0.0008077,39269.0,39262.0,0.00097167]
["bitfinex","BTCUSD",1645834655407,0.0008077,39269.0,39265.0,0.23031437]
["bitfinex","BTCUSD",1645834656407,0.0008077,39269.0,39262.0,0.00097167]
["bitfinex","BTCUSD",1645834657363,0.00037218,39267.0,39262.0,0.00097167]
["bitfinex","BTCUSD",1645834657567,0.00037218,39267.0,39266.0,0.22880144]
["bitfinex","BTCUSD",1645834658264,0.0008077,39269.0,39266.0,0.22880144]
["bitfinex","BTCUSD",1645834658464,0.00013678,39268.0,39266.0,0.22880144]
["bitfinex","BTCUSD",1645834658864,0.00013678,39268.0,39262.0,0.00097167]
["bitfinex","BTCUSD",1645834659465,0.0008077,39269.0,39262.0,0.00097167]
["bitfinex","BTCUSD",1645834659670,0.00013678,39267.0,39262.0,0.00097167]
["bitfinex","BTCUSD",1645834659869,0.00013678,39267.0,39266.0,0.17541292]
["bitfinex","BTCUSD",1645834660468,0.00013678,39267.0,39259.0,0.01017]
["bitfinex","BTCUSD",1645834660670,0.0008077,39269.0,39259.0,0.03568]
["bitfinex","BTCUSD",1645834660868,0.00013678,39268.0,39260.0,0.3]
["bitfinex","BTCUSD",1645834661118,0.10054704,39275.0,39260.0,0.3]
["bitfinex","BTCUSD",1645834661119,0.01,39289.0,39267.0,0.19221597]
["bitfinex","BTCUSD",1645834661326,0.01,39289.0,39278.0,0.1]
["bitfinex","BTCUSD",1645834661510,0.01,39289.0,39282.0,0.378485]
["bitfinex","BTCUSD",1645834661718,0.0011,39299.0,39287.0,0.12551]
["bitfinex","BTCUSD",1645834661910,0.0011,39299.0,39289.0,0.378485]
["bitfinex","BTCUSD",1645834662110,0.0011,39299.0,39292.0,0.2]
["bitfinex","BTCUSD",1645834662315,0.0011,39299.0,39293.0,0.31016]
["bitfinex","BTCUSD",1645834662715,0.0011,39299.0,39292.0,0.051]
["bitfinex","BTCUSD",1645834662911,0.0011,39299.0,39290.0,0.1]
["bitfinex","BTCUSD",1645834662912,0.0011,39299.0,39290.0,0.15]
["bitfinex","BTCUSD",1645834663210,0.0011,39299.0,39290.0,0.05]
["bitfinex","BTCUSD",1645834663609,0.0011,39299.0,39293.0,0.17337524]
["bitfinex","BTCUSD",1645834664411,0.0011,39299.0,39289.0,0.051]
["bitfinex","BTCUSD",1645834664613,0.0011,39299.0,39290.0,0.1]
["bitfinex","BTCUSD",1645834664859,0.0011,39299.0,39290.0,0.05]
["bitfinex","BTCUSD",1645834665057,0.0011,39299.0,39288.0,0.1]
["bitfinex","BTCUSD",1645834665261,0.0011,39299.0,39287.0,0.37]
["bitfinex","BTCUSD",1645834665455,0.0011,39299.0,39289.0,0.051]
["bitfinex","BTCUSD",1645834665657,0.00037225,39295.0,39289.0,0.051]
["bitfinex","BTCUSD",1645834666655,0.0011,39299.0,39289.0,0.051]
["bitfinex","BTCUSD",1645834666857,0.0011,39299.0,39290.0,0.3]
["bitfinex","BTCUSD",1645834667055,0.00037226,39294.0,39288.0,0.47432526]
["bitfinex","BTCUSD",1645834667256,0.00037226,39294.0,39288.0,0.17432526]
["bitfinex","BTCUSD",1645834667460,0.00037226,39294.0,39288.0,0.47432526]
["bitfinex","BTCUSD",1645834667856,0.0011,39299.0,39288.0,0.17432526]
["bitfinex","BTCUSD",1645834668057,0.00037226,39293.0,39288.0,0.17432526]
["bitfinex","BTCUSD",1645834669108,0.0011,39299.0,39288.0,0.17432526]
["bitfinex","BTCUSD",1645834669310,0.00037227,39292.0,39288.0,0.17432526]
["bitfinex","BTCUSD",1645834669908,0.00037227,39292.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834670308,0.20040564,39299.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834670608,0.20330174,39293.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834671407,0.1,39297.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834671607,0.0011,39299.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834671809,0.00037226,39294.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834672686,0.19924409,39296.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834672981,0.00037225,39294.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834673981,0.0011,39299.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834674181,0.00037225,39294.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834674980,0.0011,39299.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834674981,0.7791,39299.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834675180,0.3,39298.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834675383,0.2009528,39292.0,39291.0,0.0009314]
["bitfinex","BTCUSD",1645834675580,0.2009528,39292.0,39290.0,0.00091725]
["bitfinex","BTCUSD",1645834676011,0.00037225,39294.0,39290.0,0.00091725]
["bitfinex","BTCUSD",1645834676210,0.4,39298.0,39290.0,0.00091725]
["bitfinex","BTCUSD",1645834676610,0.00037226,39293.0,39290.0,0.00091725]
["bitfinex","BTCUSD",1645834677209,0.00037226,39293.0,39290.0,0.19058994]
["bitfinex","BTCUSD",1645834677408,0.4,39298.0,39290.0,0.19058994]
["bitfinex","BTCUSD",1645834677609,0.1,39298.0,39290.0,0.19058994]
["bitfinex","BTCUSD",1645834677810,0.0003725,39293.0,39290.0,0.19058994]
["bitfinex","BTCUSD",1645834678610,0.31552491,39299.0,39290.0,0.19058994]
["bitfinex","BTCUSD",1645834678910,0.0003725,39293.0,39290.0,0.19058994]
["bitfinex","BTCUSD",1645834679954,0.32551,39298.0,39290.0,0.19058994]
["bitfinex","BTCUSD",1645834679955,0.3,39298.0,39292.0,0.00087258]
["bitfinex","BTCUSD",1645834680156,0.0001365,39293.0,39292.0,0.00087258]
["bitfinex","BTCUSD",1645834681155,0.4,39298.0,39292.0,0.00087258]
["bitfinex","BTCUSD",1645834681356,0.00037296,39294.0,39292.0,0.00087258]
["bitfinex","BTCUSD",1645834681555,0.001,39293.0,39292.0,0.00087258]
["bitfinex","BTCUSD",1645834682657,0.00037296,39294.0,39292.0,0.00087258]
["bitfinex","BTCUSD",1645834683505,0.4,39298.0,39292.0,0.0007951]
["bitfinex","BTCUSD",1645834683706,0.00037296,39295.0,39292.0,0.0007951]
["bitfinex","BTCUSD",1645834685007,0.0001365,39295.0,39292.0,0.0007951]
["bitfinex","BTCUSD",1645834685307,0.17590901,39293.0,39291.0,0.00083779]
["bitfinex","BTCUSD",1645834685507,0.3,39292.0,39291.0,0.00083779]
["bitfinex","BTCUSD",1645834685711,0.351,39292.0,39291.0,0.00083779]
["bitfinex","BTCUSD",1645834686007,0.051,39292.0,39291.0,0.00083779]
["bitfinex","BTCUSD",1645834687757,0.00034972,39293.0,39291.0,0.00083779]
["bitfinex","BTCUSD",1645834688361,0.002,39297.0,39291.0,0.00083779]
["bitfinex","BTCUSD",1645834688556,0.00013645,39294.0,39291.0,0.00083779]
["bitfinex","BTCUSD",1645834689456,0.001,39294.0,39291.0,0.00083779]
["bitfinex","BTCUSD",1645834689656,0.00137338,39294.0,39291.0,0.00083779]
["bitfinex","BTCUSD",1645834689858,0.00137338,39294.0,39291.0,0.00080842]
["bitfinex","BTCUSD",1645834690758,0.0011,39299.0,39291.0,0.00080842]
["bitfinex","BTCUSD",1645834691016,0.00037338,39294.0,39291.0,0.00080842]
["bitfinex","BTCUSD",1645834691809,0.17741791,39297.0,39291.0,0.00080842]
["bitfinex","BTCUSD",1645834692314,0.0011,39299.0,39298.0,0.53211723]
["bitfinex","BTCUSD",1645834693513,0.0011,39299.0,39298.0,0.53311723]
["bitfinex","BTCUSD",1645834694312,0.0011,39299.0,39298.0,0.83311723]
["bitfinex","BTCUSD",1645834694510,0.0011,39299.0,39298.0,0.53311723]
["bitfinex","BTCUSD",1645834694762,0.0011,39299.0,39298.0,0.53211723]
["bitfinex","BTCUSD",1645834695466,0.0011,39299.0,39298.0,0.53411723]
["bitfinex","BTCUSD",1645834696369,0.0011,39299.0,39298.0,0.83411723]
["bitfinex","BTCUSD",1645834696767,0.0011,39299.0,39298.0,0.83211723]
["bitfinex","BTCUSD",1645834699207,0.0011,39299.0,39298.0,0.83300794]
["bitfinex","BTCUSD",1645834699603,0.0011,39299.0,39298.0,0.83600794]
["bitfinex","BTCUSD",1645834700006,0.0011,39299.0,39298.0,1.31449294]
["bitfinex","BTCUSD",1645834700210,0.0011,39299.0,39298.0,0.96151794]
["bitfinex","BTCUSD",1645834700410,0.0011,39303.0,39301.0,0.02551]
["bitfinex","BTCUSD",1645834700609,0.0011,39303.0,39302.0,0.429485]
["bitfinex","BTCUSD",1645834700805,0.0011,39303.0,39302.0,1.079485]
["bitfinex","BTCUSD",1645834701008,0.0011,39303.0,39302.0,0.72651]
["bitfinex","BTCUSD",1645834701206,0.00164548,39306.0,39302.0,0.72651]
["bitfinex","BTCUSD",1645834701411,0.00164548,39306.0,39304.0,0.60626254]
["bitfinex","BTCUSD",1645834701610,0.0999,39318.0,39307.0,0.8]
["bitfinex","BTCUSD",1645834701808,0.00054548,39310.0,39308.0,0.3]
["bitfinex","BTCUSD",1645834702260,0.00054548,39310.0,39309.0,0.378485]
["bitfinex","BTCUSD",1645834702459,0.00054548,39310.0,39309.0,0.778485]
["bitfinex","BTCUSD",1645834702661,0.0999,39318.0,39309.0,0.878485]
["bitfinex","BTCUSD",1645834702857,0.0999,39318.0,39310.0,0.20434198]
["bitfinex","BTCUSD",1645834703059,0.00054548,39317.0,39311.0,0.74207975]
["bitfinex","BTCUSD",1645834703263,0.00054548,39317.0,39312.0,0.12551]
["bitfinex","BTCUSD",1645834703462,0.00054548,39317.0,39315.0,0.378485]
["bitfinex","BTCUSD",1645834703660,0.00054548,39317.0,39313.0,0.65514234]
["bitfinex","BTCUSD",1645834703862,0.0999,39318.0,39316.0,0.578485]
["bitfinex","BTCUSD",1645834704066,0.0999,39318.0,39314.0,0.201]
["bitfinex","BTCUSD",1645834704263,0.00037394,39318.0,39315.0,0.378485]
["bitfinex","BTCUSD",1645834704663,0.00037394,39318.0,39315.0,0.403995]
["bitfinex","BTCUSD",1645834704864,0.00037394,39318.0,39317.0,0.17327904]
["bitfinex","BTCUSD",1645834705165,0.01,39319.0,39318.0,0.378485]
["bitfinex","BTCUSD",1645834708318,0.01,39319.0,39313.0,0.002]
["bitfinex","BTCUSD",1645834709016,0.00036967,39318.0,39311.0,0.051]
["bitfinex","BTCUSD",1645834709219,0.00036967,39318.0,39312.0,0.20604911]
["bitfinex","BTCUSD",1645834709616,0.18283316,39317.0,39311.0,0.053]
["bitfinex","BTCUSD",1645834709862,0.01,39319.0,39311.0,0.053]
["bitfinex","BTCUSD",1645834710062,0.01,39319.0,39318.0,0.00179765]
["bitfinex","BTCUSD",1645834711062,0.22482957,39319.0,39318.0,0.00179765]
["bitfinex","BTCUSD",1645834711663,0.01,39319.0,39318.0,0.00279765]
["bitfinex","BTCUSD",1645834712763,0.01,39319.0,39318.0,0.00179765]
["bitfinex","BTCUSD",1645834713610,0.011,39319.0,39318.0,0.00179765]
["bitfinex","BTCUSD",1645834714809,0.01,39319.0,39318.0,0.00179765]
["bitfinex","BTCUSD",1645834715610,0.01,39319.0,39318.0,0.00279765]
["bitfinex","BTCUSD",1645834716213,0.01,39319.0,39318.0,0.38128265]
["bitfinex","BTCUSD",1645834716609,0.01,39319.0,39318.0,0.30279765]
["bitfinex","BTCUSD",1645834716810,0.01,39319.0,39318.0,0.56917526]
["bitfinex","BTCUSD",1645834717013,0.01,39319.0,39318.0,0.86917526]
["bitfinex","BTCUSD",1645834717265,0.01,39319.0,39318.0,0.56917526]
["bitfinex","BTCUSD",1645834717563,0.01,39319.0,39318.0,0.38028265]
["bitfinex","BTCUSD",1645834718163,0.01,39319.0,39318.0,0.00179765]
["bitfinex","BTCUSD",1645834719668,0.005,39319.0,39318.0,0.00379765]
["bitfinex","BTCUSD",1645834720866,0.005,39319.0,39318.0,0.00179765]
["bitfinex","BTCUSD",1645834721714,0.17311438,39319.0,39318.0,0.00179765]
["bitfinex","BTCUSD",1645834721914,0.005,39319.0,39318.0,0.00179765]
["bitfinex","BTCUSD",1645834724116,0.005,39319.0,39318.0,0.38028265]
["bitfinex","BTCUSD",1645834724318,0.001,39322.0,39319.0,1.00927963]
["bitfinex","BTCUSD",1645834724618,0.00035037,39320.0,39319.0,1.00927963]
["bitfinex","BTCUSD",1645834725463,0.0999,39321.0,39319.0,0.20927963]
["bitfinex","BTCUSD",1645834725661,0.001,39322.0,39319.0,0.21127963]
["bitfinex","BTCUSD",1645834725862,0.00035037,39321.0,39319.0,0.21127963]
["bitfinex","BTCUSD",1645834726662,0.001,39322.0,39319.0,0.21127963]
["bitfinex","BTCUSD",1645834726864,0.001,39322.0,39319.0,0.20927963]
["bitfinex","BTCUSD",1645834727064,0.00135036,39322.0,39319.0,0.20927963]
["bitfinex","BTCUSD",1645834727764,0.00135036,39322.0,39319.0,0.21127963]
["bitfinex","BTCUSD",1645834727966,0.001,39322.0,39319.0,0.21127963]
["bitfinex","BTCUSD",1645834728166,0.00135036,39322.0,39319.0,0.21127963]
["bitfinex","BTCUSD",1645834729013,0.001,39322.0,39319.0,0.21127963]
["bitfinex","BTCUSD",1645834729312,0.00135255,39322.0,39319.0,0.21127963]
["bitfinex","BTCUSD",1645834729513,0.00135255,39322.0,39319.0,0.21227963]
["bitfinex","BTCUSD",1645834729912,0.00135255,39322.0,39320.0,0.00100373]
["bitfinex","BTCUSD",1645834730313,0.001,39322.0,39320.0,0.00100373]
["bitfinex","BTCUSD",1645834732796,0.001,39322.0,39320.0,0.30100373]
["bitfinex","BTCUSD",1645834732994,0.001,39322.0,39320.0,0.00100373]
["bitfinex","BTCUSD",1645834733593,0.001,39322.0,39320.0,0.00200373]
["bitfinex","BTCUSD",1645834735195,0.001,39322.0,39321.0,0.00096352]
["bitfinex","BTCUSD",1645834735596,0.00091523,39322.0,39321.0,0.00096352]
["bitfinex","BTCUSD",1645834735798,5.23e-06,39322.0,39321.0,0.37944852]
["bitfinex","BTCUSD",1645834736017,5.23e-06,39322.0,39321.0,0.73044852]
["bitfinex","BTCUSD",1645834736219,5.23e-06,39322.0,39321.0,0.83044852]
["bitfinex","BTCUSD",1645834736419,5.23e-06,39322.0,39321.0,0.84060852]
["bitfinex","BTCUSD",1645834736715,5.23e-06,39322.0,39321.0,1.03237708]
["bitfinex","BTCUSD",1645834736917,5.23e-06,39322.0,39321.0,0.83044852]
["bitfinex","BTCUSD",1645834737719,5.23e-06,39322.0,39321.0,0.85595852]
["bitfinex","BTCUSD",1645834738119,5.23e-06,39322.0,39321.0,1.59338852]
["bitfinex","BTCUSD",1645834738318,5.23e-06,39322.0,39321.0,1.21490352]
["bitfinex","BTCUSD",1645834738519,5.23e-06,39322.0,39321.0,1.79338852]
["bitfinex","BTCUSD",1645834738719,5.23e-06,39322.0,39321.0,1.81889852]
["bitfinex","BTCUSD",1645834739119,5.23e-06,39322.0,39321.0,1.79338852]
["bitfinex","BTCUSD",1645834739420,5.23e-06,39322.0,39321.0,1.42506352]
["bitfinex","BTCUSD",1645834739862,5.23e-06,39322.0,39321.0,1.50460413]
["bitfinex","BTCUSD",1645834740063,5.23e-06,39322.0,39321.0,1.02611913]
["bitfinex","BTCUSD",1645834740265,5.23e-06,39322.0,39321.0,1.62682309]
["bitfinex","BTCUSD",1645834740465,5.23e-06,39322.0,39321.0,1.61666309]
["bitfinex","BTCUSD",1645834740666,5.23e-06,39322.0,39321.0,1.03817809]
["bitfinex","BTCUSD",1645834740964,5.23e-06,39322.0,39321.0,0.98717809]
["bitfinex","BTCUSD",1645834741263,5.23e-06,39322.0,39321.0,0.76495913]
["bitfinex","BTCUSD",1645834741463,5.23e-06,39322.0,39321.0,1.06495913]
["bitfinex","BTCUSD",1645834741665,5.23e-06,39322.0,39321.0,0.76495913]
["bitfinex","BTCUSD",1645834741862,5.23e-06,39322.0,39321.0,1.14344413]
["bitfinex","BTCUSD",1645834743069,5.23e-06,39322.0,39321.0,0.76495913]
["bitfinex","BTCUSD",1645834747765,0.0005457,39329.0,39322.0,0.8]
["bitfinex","BTCUSD",1645834748366,0.001,39332.0,39322.0,0.797767]
["bitfinex","BTCUSD",1645834748764,0.001,39332.0,39326.0,0.19142479]
["bitfinex","BTCUSD",1645834749664,0.001,39332.0,39326.0,0.19242479]
["bitfinex","BTCUSD",1645834750867,0.001,39332.0,39326.0,0.19142479]
["bitfinex","BTCUSD",1645834751131,0.001,39332.0,39323.0,0.1128]
["bitfinex","BTCUSD",1645834752036,0.1784706,39328.0,39323.0,0.1128]
["bitfinex","BTCUSD",1645834752229,0.1784706,39328.0,39321.0,0.95962809]
["bitfinex","BTCUSD",1645834752428,0.1784706,39328.0,39321.0,0.76495913]
["bitfinex","BTCUSD",1645834753329,0.00037619,39326.0,39321.0,0.76495913]
["bitfinex","BTCUSD",1645834754329,0.1784706,39328.0,39321.0,0.76495913]
["bitfinex","BTCUSD",1645834754530,0.00035233,39325.0,39321.0,0.76495913]
["bitfinex","BTCUSD",1645834755361,0.00035233,39325.0,39324.0,0.00091272]
["bitfinex","BTCUSD",1645834755559,0.1,39329.0,39324.0,0.00091272]
["bitfinex","BTCUSD",1645834755759,0.00035233,39325.0,39324.0,0.00091272]
["bitfinex","BTCUSD",1645834756164,0.10130911,39331.0,39324.0,0.00091272]
["bitfinex","BTCUSD",1645834756165,0.10130911,39331.0,39325.0,0.00070465]
["bitfinex","BTCUSD",1645834756561,0.10130911,39331.0,39326.0,0.21732354]
["bitfinex","BTCUSD",1645834756762,0.0999,39331.0,39327.0,0.3]
["bitfinex","BTCUSD",1645834756961,0.0999,39331.0,39327.0,0.2]
["bitfinex","BTCUSD",1645834757761,0.0999,39331.0,39327.0,0.201]
["bitfinex","BTCUSD",1645834758062,0.0999,39331.0,39327.0,0.001]
["bitfinex","BTCUSD",1645834758513,0.001,39332.0,39327.0,0.001]
["bitfinex","BTCUSD",1645834758915,0.001,39332.0,39326.0,0.21732354]
["bitfinex","BTCUSD",1645834759716,0.001,39332.0,39327.0,0.0007871]
["bitfinex","BTCUSD",1645834760518,0.00037616,39331.0,39327.0,0.0007871]
["bitfinex","BTCUSD",1645834761617,0.001,39332.0,39327.0,0.0007871]
["bitfinex","BTCUSD",1645834761818,0.00037616,39331.0,39327.0,0.0007871]
["bitfinex","BTCUSD",1645834762660,0.001,39332.0,39327.0,0.0007871]
["bitfinex","BTCUSD",1645834763059,0.00037616,39331.0,39327.0,0.0007871]
["bitfinex","BTCUSD",1645834763861,0.001,39332.0,39327.0,0.0007871]
["bitfinex","BTCUSD",1645834764260,0.00037616,39331.0,39327.0,0.0007871]
["bitfinex","BTCUSD",1645834765061,0.001,39332.0,39327.0,0.0007871]
["bitfinex","BTCUSD",1645834765463,0.00037616,39331.0,39329.0,0.00083319]
["bitfinex","BTCUSD",1645834766415,0.001,39332.0,39329.0,0.00083319]
["bitfinex","BTCUSD",1645834766614,0.00137615,39332.0,39329.0,0.00083319]
["bitfinex","BTCUSD",1645834767513,0.001,39332.0,39329.0,0.00083319]
["bitfinex","BTCUSD",1645834767712,0.00137615,39332.0,39329.0,0.00083319]
["bitfinex","BTCUSD",1645834768712,0.22795639,39332.0,39329.0,0.00083319]
["bitfinex","BTCUSD",1645834768912,0.21833254,39332.0,39329.0,0.00083319]
["bitfinex","BTCUSD",1645834770003,0.0032,39333.0,39330.0,0.00089492]
["bitfinex","BTCUSD",1645834770504,0.00037615,39332.0,39330.0,0.00089492]
["bitfinex","BTCUSD",1645834771507,0.19696777,39333.0,39330.0,0.00089492]
["bitfinex","BTCUSD",1645834771711,0.19696777,39333.0,39330.0,0.00189492]
["bitfinex","BTCUSD",1645834772308,0.19659162,39333.0,39330.0,0.00189492]
["bitfinex","BTCUSD",1645834772710,0.19694767,39333.0,39330.0,0.00189492]
["bitfinex","BTCUSD",1645834772909,0.19694767,39333.0,39330.0,0.00089492]
["bitfinex","BTCUSD",1645834773510,0.19659162,39333.0,39330.0,0.00089492]
["bitfinex","BTCUSD",1645834773912,0.19694767,39333.0,39330.0,0.00089492]
["bitfinex","BTCUSD",1645834774713,0.19659162,39333.0,39330.0,0.00089492]
["bitfinex","BTCUSD",1645834774917,0.19694767,39333.0,39330.0,0.00089492]
["bitfinex","BTCUSD",1645834775314,0.19694767,39333.0,39331.0,0.00091046]
["bitfinex","BTCUSD",1645834776014,0.19659162,39333.0,39331.0,0.00091046]
["bitfinex","BTCUSD",1645834777471,0.0032,39333.0,39331.0,0.00091046]
["bitfinex","BTCUSD",1645834779472,0.0032,39333.0,39332.0,0.00085262]
["bitfinex","BTCUSD",1645834783923,0.0032,39333.0,39332.0,0.21063391]
["bitfinex","BTCUSD",1645834785173,0.0032,39333.0,39332.0,0.00085262]
["bitfinex","BTCUSD",1645834786274,0.0032,39333.0,39326.0,0.17120246]
["bitfinex","BTCUSD",1645834786475,0.3032,39333.0,39326.0,0.17120246]
["bitfinex","BTCUSD",1645834786874,0.0032,39333.0,39332.0,0.2206472]
["bitfinex","BTCUSD",1645834787077,0.27198649,39340.0,39332.0,0.2206472]
["bitfinex","BTCUSD",1645834787078,0.1340518,39347.0,39336.0,0.5]
["bitfinex","BTCUSD",1645834787280,0.95725719,39351.0,39337.0,0.351]
["bitfinex","BTCUSD",1645834787281,0.68835719,39351.0,39337.0,0.351]
["bitfinex","BTCUSD",1645834787477,0.2501,39351.0,39338.0,0.678485]
["bitfinex","BTCUSD",1645834787677,0.2501,39351.0,39340.0,0.378485]
["bitfinex","BTCUSD",1645834787878,0.42425719,39354.0,39341.0,0.451]
["bitfinex","BTCUSD",1645834788076,0.42425719,39354.0,39351.0,0.378485]
["bitfinex","BTCUSD",1645834788276,0.42425719,39354.0,39352.0,0.46873434]
["bitfinex","BTCUSD",1645834788525,0.42425719,39354.0,39353.0,0.778485]
["bitfinex","BTCUSD",1645834788722,0.0021,39360.0,39354.0,0.85]
["bitfinex","BTCUSD",1645834788922,0.0999,39356.0,39355.0,0.4282]
["bitfinex","BTCUSD",1645834789326,0.0999,39356.0,39355.0,1.29048]
["bitfinex","BTCUSD",1645834789521,0.0021,39360.0,39355.0,1.29048]
["bitfinex","BTCUSD",1645834789522,0.00036235,39359.0,39355.0,1.33879]
["bitfinex","BTCUSD",1645834789721,0.00036235,39359.0,39357.0,0.1]
["bitfinex","BTCUSD",1645834789925,0.00036235,39359.0,39358.0,0.051]
["bitfinex","BTCUSD",1645834790122,0.00036235,39359.0,39358.0,0.251]
["bitfinex","BTCUSD",1645834790421,0.0021,39360.0,39358.0,0.251]
["bitfinex","BTCUSD",1645834790621,0.14029187,39370.0,39359.0,0.75]
["bitfinex","BTCUSD",1645834790821,0.00036234,39360.0,39359.0,0.75]
["bitfinex","BTCUSD",1645834791222,0.43264755,39379.0,39360.0,0.6]
["bitfinex","BTCUSD",1645834791423,0.024099,39376.0,39361.0,0.3]
["bitfinex","BTCUSD",1645834791623,0.44875699,39376.0,39358.0,0.3]
["bitfinex","BTCUSD",1645834791826,0.0999,39367.0,39358.0,0.3]
["bitfinex","BTCUSD",1645834792265,0.0999,39367.0,39357.0,0.1]
["bitfinex","BTCUSD",1645834792572,0.0999,39367.0,39356.0,0.6502]
["bitfinex","BTCUSD",1645834793270,0.019112,39365.0,39356.0,0.2502]
["bitfinex","BTCUSD",1645834794269,0.23458406,39363.0,39359.0,0.00036028]
["bitfinex","BTCUSD",1645834794868,0.0999,39367.0,39359.0,0.00036028]
["bitfinex","BTCUSD",1645834795072,0.00175971,39360.0,39359.0,0.00036028]
["bitfinex","BTCUSD",1645834795268,0.00175971,39360.0,39356.0,0.5502]
["bitfinex","BTCUSD",1645834795668,0.00275971,39360.0,39356.0,0.5502]
["bitfinex","BTCUSD",1645834796012,0.00275971,39360.0,39356.0,0.2502]
["bitfinex","BTCUSD",1645834796613,0.00275971,39360.0,39356.0,0.25055919]
["bitfinex","BTCUSD",1645834797015,0.00175971,39360.0,39356.0,0.25055919]
["bitfinex","BTCUSD",1645834797718,0.00175971,39360.0,39356.0,0.2502]
["bitfinex","BTCUSD",1645834797914,0.00175971,39360.0,39356.0,0.25055919]
["bitfinex","BTCUSD",1645834798814,0.00175971,39360.0,39356.0,0.2502]
["bitfinex","BTCUSD",1645834799214,0.00175971,39360.0,39356.0,0.25043342]
["bitfinex","BTCUSD",1645834800061,0.019112,39366.0,39356.0,0.2502]
["bitfinex","BTCUSD",1645834800462,0.23533159,39363.0,39356.0,0.2502]
["bitfinex","BTCUSD",1645834800667,0.019112,39362.0,39356.0,0.2502]
["bitfinex","BTCUSD",1645834801067,0.019112,39362.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834801866,0.019112,39362.0,39355.0,0.76328]
["bitfinex","BTCUSD",1645834802064,0.019112,39362.0,39356.0,0.3]
["bitfinex","BTCUSD",1645834802465,0.019112,39362.0,39355.0,0.76328]
["bitfinex","BTCUSD",1645834802664,0.019112,39362.0,39357.0,0.00035952]
["bitfinex","BTCUSD",1645834803918,0.019112,39362.0,39358.0,0.0003707]
["bitfinex","BTCUSD",1645834805010,0.019112,39362.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834805210,0.019112,39362.0,39358.0,0.00037069]
["bitfinex","BTCUSD",1645834806111,0.019112,39362.0,39356.0,0.1]
["bitfinex","BTCUSD",1645834806311,0.019112,39362.0,39358.0,0.00037069]
["bitfinex","BTCUSD",1645834806710,0.019112,39362.0,39356.0,0.2]
["bitfinex","BTCUSD",1645834806711,0.019112,39362.0,39356.0,0.19255193]
["bitfinex","BTCUSD",1645834807764,0.019112,39362.0,39356.0,0.19355193]
["bitfinex","BTCUSD",1645834807968,0.019112,39362.0,39356.0,0.49355193]
["bitfinex","BTCUSD",1645834808166,0.019112,39362.0,39356.0,0.19355193]
["bitfinex","BTCUSD",1645834808564,0.17428992,39364.0,39356.0,0.49355193]
["bitfinex","BTCUSD",1645834808764,0.019112,39363.0,39356.0,0.49355193]
["bitfinex","BTCUSD",1645834809369,0.019112,39363.0,39356.0,0.39355193]
["bitfinex","BTCUSD",1645834809565,0.019112,39363.0,39356.0,0.39255193]
["bitfinex","BTCUSD",1645834809864,0.019112,39363.0,39356.0,0.39355193]
["bitfinex","BTCUSD",1645834810267,0.019112,39363.0,39356.0,0.49355193]
["bitfinex","BTCUSD",1645834810470,0.019112,39363.0,39356.0,0.19355193]
["bitfinex","BTCUSD",1645834810767,0.019112,39363.0,39356.0,0.09355193]
["bitfinex","BTCUSD",1645834811018,0.019112,39363.0,39359.0,0.2]
["bitfinex","BTCUSD",1645834811419,0.019112,39363.0,39356.0,0.0003785]
["bitfinex","BTCUSD",1645834811623,0.019112,39357.0,39356.0,0.0003785]
["bitfinex","BTCUSD",1645834811819,0.019112,39362.0,39356.0,0.0003785]
["bitfinex","BTCUSD",1645834812320,0.019112,39362.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834812922,0.019112,39357.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834813126,0.014112,39357.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834813326,0.19582752,39358.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834813724,0.014103,39356.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834813927,0.014103,39357.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834815063,0.19582752,39358.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834816067,0.19582752,39358.0,39355.0,0.76265872]
["bitfinex","BTCUSD",1645834816267,0.014103,39357.0,39355.0,0.76265872]
["bitfinex","BTCUSD",1645834816963,0.014103,39357.0,39355.0,0.76228]
["bitfinex","BTCUSD",1645834817763,0.014103,39357.0,39355.0,0.76328]
["bitfinex","BTCUSD",1645834817964,0.19582752,39358.0,39357.0,0.02820599]
["bitfinex","BTCUSD",1645834819013,0.051,39364.0,39357.0,0.02820599]
["bitfinex","BTCUSD",1645834819814,0.23779435,39361.0,39357.0,0.02820599]
["bitfinex","BTCUSD",1645834820215,0.33779435,39361.0,39357.0,0.02820599]
["bitfinex","BTCUSD",1645834821214,0.33687675,39361.0,39357.0,0.02820599]
["bitfinex","BTCUSD",1645834821815,0.33687675,39361.0,39357.0,0.02920599]
["bitfinex","BTCUSD",1645834822884,0.33687675,39361.0,39357.0,0.02420599]
["bitfinex","BTCUSD",1645834823085,0.33687675,39361.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834825386,0.051,39364.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834825589,0.40081,39375.0,39363.0,0.1]
["bitfinex","BTCUSD",1645834825590,0.2753,39375.0,39363.0,0.1]
["bitfinex","BTCUSD",1645834825788,0.00035602,39366.0,39364.0,0.3]
["bitfinex","BTCUSD",1645834826023,0.00035602,39366.0,39365.0,0.477173]
["bitfinex","BTCUSD",1645834826219,0.00035602,39366.0,39365.0,0.695]
["bitfinex","BTCUSD",1645834826419,0.00035602,39366.0,39365.0,0.87490842]
["bitfinex","BTCUSD",1645834826619,0.0999,39379.0,39365.0,0.87490842]
["bitfinex","BTCUSD",1645834826821,0.0999,39379.0,39370.0,0.06350223]
["bitfinex","BTCUSD",1645834827021,0.00136475,39373.0,39369.0,0.12700446]
["bitfinex","BTCUSD",1645834827220,0.00136475,39373.0,39368.0,0.2]
["bitfinex","BTCUSD",1645834827920,0.18546372,39375.0,39368.0,0.202]
["bitfinex","BTCUSD",1645834828122,0.0003638,39372.0,39368.0,0.20138435]
["bitfinex","BTCUSD",1645834828525,0.0003638,39372.0,39369.0,0.3]
["bitfinex","BTCUSD",1645834828722,0.0003638,39372.0,39370.0,0.095]
["bitfinex","BTCUSD",1645834829023,0.21660682,39375.0,39368.0,0.2]
["bitfinex","BTCUSD",1645834829222,0.0999,39379.0,39368.0,0.2]
["bitfinex","BTCUSD",1645834829423,0.0003638,39373.0,39370.0,0.095]
["bitfinex","BTCUSD",1645834829622,0.0003638,39373.0,39368.0,0.2]
["bitfinex","BTCUSD",1645834829870,0.0003638,39373.0,39368.0,0.202]
["bitfinex","BTCUSD",1645834830072,0.0003638,39373.0,39368.0,0.002]
["bitfinex","BTCUSD",1645834830267,0.0999,39379.0,39368.0,0.002]
["bitfinex","BTCUSD",1645834830668,0.0003786,39372.0,39368.0,0.002]
["bitfinex","BTCUSD",1645834831071,0.0003786,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1645834831269,0.0003786,39372.0,39365.0,0.2]
["bitfinex","BTCUSD",1645834831470,0.208052,39374.0,39363.0,0.095]
["bitfinex","BTCUSD",1645834831668,0.208052,39374.0,39362.0,0.3]
["bitfinex","BTCUSD",1645834831870,0.00013413,39370.0,39362.0,0.3]
["bitfinex","BTCUSD",1645834832269,0.23653168,39368.0,39361.0,0.2]
["bitfinex","BTCUSD",1645834832470,0.23653168,39368.0,39360.0,0.2765]
["bitfinex","BTCUSD",1645834833069,0.00013413,39366.0,39360.0,0.2745]
["bitfinex","BTCUSD",1645834833517,0.00013413,39366.0,39360.0,0.5745]
["bitfinex","BTCUSD",1645834833920,0.155,39378.0,39360.0,0.5745]
["bitfinex","BTCUSD",1645834834118,0.00012521,39366.0,39360.0,0.5745]
["bitfinex","BTCUSD",1645834834315,0.00012521,39366.0,39363.0,0.095]
["bitfinex","BTCUSD",1645834834917,0.00012521,39366.0,39363.0,0.27100459]
["bitfinex","BTCUSD",1645834835116,0.19226308,39374.0,39364.0,0.3]
["bitfinex","BTCUSD",1645834835316,0.24226308,39374.0,39364.0,0.3]
["bitfinex","BTCUSD",1645834835518,0.00036994,39366.0,39363.0,0.095]
["bitfinex","BTCUSD",1645834835917,0.00036994,39366.0,39364.0,0.001]
["bitfinex","BTCUSD",1645834836117,0.00036994,39366.0,39364.0,0.301]
["bitfinex","BTCUSD",1645834836319,0.24226308,39374.0,39364.0,0.001]
["bitfinex","BTCUSD",1645834836516,0.00036994,39367.0,39364.0,0.301]
["bitfinex","BTCUSD",1645834836716,0.00036994,39367.0,39364.0,0.001]
["bitfinex","BTCUSD",1645834837465,0.24226308,39374.0,39364.0,0.001]
["bitfinex","BTCUSD",1645834837665,0.24226308,39374.0,39362.0,0.395]
["bitfinex","BTCUSD",1645834837865,0.00037885,39367.0,39362.0,0.395]
["bitfinex","BTCUSD",1645834838165,0.00037885,39367.0,39363.0,0.3]
["bitfinex","BTCUSD",1645834838564,0.00037885,39367.0,39365.0,0.095]
["bitfinex","BTCUSD",1645834838766,0.05,39378.0,39366.0,0.3]
["bitfinex","BTCUSD",1645834839165,0.00037885,39367.0,39366.0,0.3]
["bitfinex","BTCUSD",1645834839366,0.00037885,39367.0,39363.0,0.095]
["bitfinex","BTCUSD",1645834839566,0.00037885,39367.0,39364.0,0.3]
["bitfinex","BTCUSD",1645834839765,0.00037885,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1645834839966,0.045,39378.0,39366.0,0.001]
["bitfinex","BTCUSD",1645834840167,0.00037885,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1645834841016,0.17136017,39372.0,39366.0,0.001]
["bitfinex","BTCUSD",1645834841216,0.17136017,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1645834841417,0.17136017,39372.0,39363.0,0.095]
["bitfinex","BTCUSD",1645834841418,0.001,39367.0,39363.0,0.095]
["bitfinex","BTCUSD",1645834841623,0.001,39367.0,39362.0,0.3]
["bitfinex","BTCUSD",1645834842517,0.00037886,39366.0,39362.0,0.3]
["bitfinex","BTCUSD",1645834842718,0.00037886,39366.0,39363.0,0.095]
["bitfinex","BTCUSD",1645834843019,0.00037886,39366.0,39364.0,0.3]
["bitfinex","BTCUSD",1645834843420,0.001,39367.0,39363.0,0.095]
["bitfinex","BTCUSD",1645834843820,0.00137885,39367.0,39363.0,0.095]
["bitfinex","BTCUSD",1645834844021,0.00137885,39367.0,39364.0,0.3]
["bitfinex","BTCUSD",1645834844521,0.00137885,39367.0,39365.0,0.095]
["bitfinex","BTCUSD",1645834844783,0.001,39367.0,39366.0,0.3]
["bitfinex","BTCUSD",1645834844981,0.00137319,39367.0,39366.0,0.677173]
["bitfinex","BTCUSD",1645834845281,0.00039319,39367.0,39366.0,0.62551]
["bitfinex","BTCUSD",1645834845479,0.00037319,39367.0,39366.0,1.102683]
["bitfinex","BTCUSD",1645834845880,0.0999,39379.0,39366.0,1.102683]
["bitfinex","BTCUSD",1645834846080,0.0999,39379.0,39371.0,0.095]
["bitfinex","BTCUSD",1645834846281,0.00149251,39374.0,39373.0,0.377173]
["bitfinex","BTCUSD",1645834846480,0.00149251,39374.0,39373.0,0.3]
["bitfinex","BTCUSD",1645834846681,0.00149251,39374.0,39373.0,0.095]
["bitfinex","BTCUSD",1645834846884,0.00149251,39374.0,39373.0,0.395]
["bitfinex","BTCUSD",1645834847282,0.0207175,39390.0,39373.0,0.395]
["bitfinex","BTCUSD",1645834847479,0.0207175,39390.0,39373.0,0.35]
["bitfinex","BTCUSD",1645834847480,0.00012842,39375.0,39373.0,0.35]
["bitfinex","BTCUSD",1645834847681,0.00012842,39375.0,39374.0,0.495]
["bitfinex","BTCUSD",1645834847884,0.0207175,39390.0,39378.0,0.02551]
["bitfinex","BTCUSD",1645834848082,0.0207175,39390.0,39389.0,0.377173]
["bitfinex","BTCUSD",1645834848281,0.0207175,39390.0,39389.0,0.3]
["bitfinex","BTCUSD",1645834848518,0.0207175,39390.0,39389.0,0.095]
["bitfinex","BTCUSD",1645834848920,0.0207175,39390.0,39389.0,0.295]
["bitfinex","BTCUSD",1645834849123,0.0207175,39390.0,39389.0,0.095]
["bitfinex","BTCUSD",1645834849320,0.0207175,39390.0,39385.0,0.58542564]
["bitfinex","BTCUSD",1645834849524,0.0207175,39390.0,39385.0,0.3]
["bitfinex","BTCUSD",1645834849721,0.0207175,39390.0,39385.0,0.2]
["bitfinex","BTCUSD",1645834849920,0.0207175,39390.0,39384.0,0.1]
["bitfinex","BTCUSD",1645834850122,0.0207175,39390.0,39383.0,0.2]
["bitfinex","BTCUSD",1645834850323,0.0207175,39390.0,39381.0,0.00192609]
["bitfinex","BTCUSD",1645834850324,0.17085225,39386.0,39381.0,0.00192609]
["bitfinex","BTCUSD",1645834850526,0.0207175,39390.0,39382.0,0.76177]
["bitfinex","BTCUSD",1645834851123,0.05,39389.0,39382.0,0.76177]
["bitfinex","BTCUSD",1645834851521,0.05,39388.0,39382.0,0.76177]
["bitfinex","BTCUSD",1645834851722,0.21490307,39388.0,39382.0,0.76177]
["bitfinex","BTCUSD",1645834851922,0.26490307,39388.0,39382.0,0.76277]
["bitfinex","BTCUSD",1645834852372,0.00037961,39387.0,39382.0,0.76277]
["bitfinex","BTCUSD",1645834852770,0.00037961,39387.0,39382.0,0.7623164]
["bitfinex","BTCUSD",1645834853169,0.05,39388.0,39382.0,0.7623164]
["bitfinex","BTCUSD",1645834853373,0.1,39389.0,39382.0,0.7623164]
["bitfinex","BTCUSD",1645834853769,0.00037962,39386.0,39382.0,0.7623164]
["bitfinex","BTCUSD",1645834853969,0.00037962,39386.0,39382.0,0.7633164]
["bitfinex","BTCUSD",1645834854370,0.05,39389.0,39382.0,0.7633164]
["bitfinex","BTCUSD",1645834854775,0.00037962,39386.0,39382.0,0.7633164]
["bitfinex","BTCUSD",1645834855270,0.00037962,39386.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834855672,0.22575337,39390.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834856013,0.00037337,39386.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834856815,0.0207175,39390.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834857116,0.0207175,39390.0,39383.0,0.3]
["bitfinex","BTCUSD",1645834857117,0.00037337,39386.0,39383.0,0.3]
["bitfinex","BTCUSD",1645834857316,0.00037337,39386.0,39382.0,0.8563164]
["bitfinex","BTCUSD",1645834857714,0.00037337,39386.0,39383.0,0.2]
["bitfinex","BTCUSD",1645834858116,0.0207175,39390.0,39383.0,0.2]
["bitfinex","BTCUSD",1645834858518,0.00013421,39386.0,39383.0,0.2]
["bitfinex","BTCUSD",1645834858717,0.00013421,39386.0,39382.0,0.7623164]
["bitfinex","BTCUSD",1645834859116,0.00013421,39386.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834859317,0.19156127,39387.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834859518,0.00038036,39386.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834859970,0.00038036,39386.0,39382.0,0.7633164]
["bitfinex","BTCUSD",1645834860370,0.19156127,39387.0,39382.0,0.7633164]
["bitfinex","BTCUSD",1645834860567,0.0207175,39390.0,39382.0,0.7633164]
["bitfinex","BTCUSD",1645834860869,0.00038036,39386.0,39382.0,0.7633164]
["bitfinex","BTCUSD",1645834861068,0.00038036,39386.0,39383.0,0.095]
["bitfinex","BTCUSD",1645834861269,0.00038036,39386.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834861672,0.00730414,39390.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834861869,0.00730414,39390.0,39383.0,0.3]
["bitfinex","BTCUSD",1645834862073,0.00038036,39386.0,39383.0,0.395]
["bitfinex","BTCUSD",1645834862270,0.00038036,39386.0,39383.0,0.095]
["bitfinex","BTCUSD",1645834862670,0.00038036,39386.0,39385.0,0.095]
["bitfinex","BTCUSD",1645834862873,0.00730414,39390.0,39385.0,0.095]
["bitfinex","BTCUSD",1645834863175,0.00730414,39390.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834864326,0.00034927,39388.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834865430,0.05730414,39390.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834865729,0.00034927,39387.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834866529,0.05730414,39390.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834866730,0.00034927,39386.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834867129,0.18171531,39385.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834867968,0.18207427,39385.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834868871,0.18171531,39385.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834869269,0.18207427,39385.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834870068,0.18171531,39385.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834870272,0.18207427,39385.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834870772,0.051,39384.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834872022,0.052,39384.0,39382.0,0.7613164]
["bitfinex","BTCUSD",1645834872223,0.157,39384.0,39383.0,0.00015879]
["bitfinex","BTCUSD",1645834872622,0.152,39384.0,39383.0,0.00015879]
["bitfinex","BTCUSD",1645834873223,0.929,39384.0,39383.0,0.00015879]
["bitfinex","BTCUSD",1645834873424,0.934,39384.0,39383.0,0.00015879]
["bitfinex","BTCUSD",1645834873724,0.151,39384.0,39383.0,0.00015879]
["bitfinex","BTCUSD",1645834874325,0.156,39384.0,39383.0,0.00015879]
["bitfinex","BTCUSD",1645834874789,0.306,39384.0,39383.0,0.00015879]
["bitfinex","BTCUSD",1645834875189,0.356,39384.0,39383.0,0.00015879]
["bitfinex","BTCUSD",1645834875791,1.134,39384.0,39382.0,0.00015879]
["bitfinex","BTCUSD",1645834875991,1.134,39384.0,39381.0,0.00192609]
["bitfinex","BTCUSD",1645834875992,1.94078403,39383.0,39381.0,3.488e-05]
["bitfinex","BTCUSD",1645834876191,0.778,39380.0,39362.0,0.3]
["bitfinex","BTCUSD",1645834876394,0.778,39374.0,39360.0,0.095]
["bitfinex","BTCUSD",1645834876595,0.051,39373.0,39360.0,0.095]
["bitfinex","BTCUSD",1645834876792,0.101,39372.0,39360.0,0.095]
["bitfinex","BTCUSD",1645834876991,0.23054049,39368.0,39355.0,0.21849087]
["bitfinex","BTCUSD",1645834877293,0.051,39367.0,39356.0,0.3]
["bitfinex","BTCUSD",1645834877491,0.051,39367.0,39352.0,0.3]
["bitfinex","BTCUSD",1645834877694,0.051,39367.0,39351.0,1.03935894]
["bitfinex","BTCUSD",1645834877695,0.929,39367.0,39351.0,0.8249]
["bitfinex","BTCUSD",1645834877897,0.929,39367.0,39352.0,0.002]
["bitfinex","BTCUSD",1645834877898,0.934,39367.0,39352.0,0.002]
["bitfinex","BTCUSD",1645834878092,0.151,39367.0,39352.0,0.302]
["bitfinex","BTCUSD",1645834878294,0.151,39367.0,39356.0,0.22058305]
["bitfinex","BTCUSD",1645834878530,0.151,39367.0,39357.0,0.32320599]
["bitfinex","BTCUSD",1645834878730,0.151,39367.0,39360.0,0.00037294]
["bitfinex","BTCUSD",1645834879131,0.051,39367.0,39360.0,0.00037294]
["bitfinex","BTCUSD",1645834879731,0.051,39367.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834879933,0.352,39367.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834880132,0.052,39367.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834880332,0.29328545,39368.0,39367.0,0.10399999]
["bitfinex","BTCUSD",1645834880535,0.151,39368.0,39367.0,0.10399999]
["bitfinex","BTCUSD",1645834880734,0.15033749,39368.0,39367.0,0.10399999]
["bitfinex","BTCUSD",1645834881732,0.45033749,39368.0,39367.0,0.10399999]
["bitfinex","BTCUSD",1645834882032,0.45233749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834882871,0.15233749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834883078,0.45233749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834883273,0.45033749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834883870,1.32833749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834884072,0.55233749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834884870,1.33033749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834886119,1.32833749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834886319,1.33033749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834887019,0.55233749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834887620,0.55033749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834887824,1.32833749,39368.0,39367.0,0.10037599]
["bitfinex","BTCUSD",1645834888326,1.32833749,39368.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834888327,0.778,39366.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834888523,0.778,39364.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834888720,0.828,39362.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834888921,0.23472818,39361.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834889323,0.33472818,39361.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834889623,1.11272818,39361.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834890066,0.33472818,39361.0,39357.0,0.02320599]
["bitfinex","BTCUSD",1645834890270,0.33472818,39361.0,39341.0,2.21890856]
["bitfinex","BTCUSD",1645834890271,1.1,39360.0,39341.0,2.21890856]
["bitfinex","BTCUSD",1645834890470,0.07679401,39356.0,39334.0,0.21445355]
["bitfinex","BTCUSD",1645834890672,0.07679401,39356.0,39332.0,0.3163]
["bitfinex","BTCUSD",1645834890673,1.89568403,39355.0,39332.0,0.3163]
["bitfinex","BTCUSD",1645834890873,1.89568403,39355.0,39332.0,0.117]
["bitfinex","BTCUSD",1645834890874,0.778,39349.0,39332.0,0.117]
["bitfinex","BTCUSD",1645834891169,0.20375876,39336.0,39332.0,0.117]
["bitfinex","BTCUSD",1645834891368,0.828,39347.0,39336.0,0.61127628]
["bitfinex","BTCUSD",1645834891369,1.078,39346.0,39336.0,0.61127628]
["bitfinex","BTCUSD",1645834891571,0.05,39345.0,39336.0,0.61127628]
["bitfinex","BTCUSD",1645834891872,0.151,39346.0,39336.0,0.63448226]
["bitfinex","BTCUSD",1645834891873,0.5,39343.0,39336.0,0.63448226]
["bitfinex","BTCUSD",1645834892069,0.051,39342.0,39336.0,0.63448226]
["bitfinex","BTCUSD",1645834892268,0.051,39341.0,39337.0,0.18345411]
["bitfinex","BTCUSD",1645834892469,0.051,39340.0,39339.0,0.02320598]
["bitfinex","BTCUSD",1645834892668,0.051,39340.0,39337.0,0.18345411]
["bitfinex","BTCUSD",1645834894719,0.051,39340.0,39337.0,0.18645411]
["bitfinex","BTCUSD",1645834896421,0.101,39346.0,39337.0,0.18645411]
["bitfinex","BTCUSD",1645834896721,0.101,39346.0,39337.0,0.18345411]
["bitfinex","BTCUSD",1645834897121,0.201,39346.0,39337.0,0.18345411]
["bitfinex","BTCUSD",1645834897572,0.17933574,39341.0,39340.0,0.00038086]
["bitfinex","BTCUSD",1645834898576,0.22933574,39341.0,39337.0,0.18645411]
["bitfinex","BTCUSD",1645834898773,0.17933574,39341.0,39339.0,0.00038086]
["bitfinex","BTCUSD",1645834899773,0.17933574,39341.0,39339.0,0.00119757]
["bitfinex","BTCUSD",1645834899976,0.201,39346.0,39339.0,0.00119757]
["bitfinex","BTCUSD",1645834900173,0.051,39345.0,39339.0,0.00119757]
["bitfinex","BTCUSD",1645834901015,0.2386251,39344.0,39340.0,0.00038057]
["bitfinex","BTCUSD",1645834901222,0.3896251,39344.0,39340.0,0.00038057]
["bitfinex","BTCUSD",1645834901618,0.1,39343.0,39340.0,0.00038057]
["bitfinex","BTCUSD",1645834902018,0.3896251,39344.0,39339.0,0.00119757]
["bitfinex","BTCUSD",1645834902019,0.2896251,39344.0,39339.0,0.00119757]
["bitfinex","BTCUSD",1645834902218,0.2896251,39344.0,39340.0,0.00038057]
["bitfinex","BTCUSD",1645834903223,0.2896251,39344.0,39339.0,0.00219757]
["bitfinex","BTCUSD",1645834903423,0.2896251,39344.0,39340.0,0.00038057]
["bitfinex","BTCUSD",1645834903830,0.051,39344.0,39340.0,0.00038057]
["bitfinex","BTCUSD",1645834904025,0.051,39344.0,39340.0,0.02358655]
["bitfinex","BTCUSD",1645834904525,0.051,39344.0,39340.0,0.02420598]
["bitfinex","BTCUSD",1645834904768,0.27856607,39344.0,39340.0,0.00133661]
["bitfinex","BTCUSD",1645834905772,0.27856607,39344.0,39337.0,0.22426205]
["bitfinex","BTCUSD",1645834905970,0.27856607,39344.0,39340.0,0.00035676]
["bitfinex","BTCUSD",1645834906970,0.27856607,39344.0,39337.0,0.22426205]
["bitfinex","BTCUSD",1645834907170,0.27856607,39344.0,39340.0,0.00035676]
["bitfinex","BTCUSD",1645834907371,0.051,39344.0,39340.0,0.00035676]
["bitfinex","BTCUSD",1645834907574,0.051,39344.0,39340.0,0.02356274]
["bitfinex","BTCUSD",1645834907772,0.051,39350.0,39340.0,0.02356274]
["bitfinex","BTCUSD",1645834908171,0.051,39350.0,39340.0,0.02520598]
["bitfinex","BTCUSD",1645834908372,0.21128789,39346.0,39340.0,0.02520598]
["bitfinex","BTCUSD",1645834908819,0.26128789,39346.0,39340.0,0.02520598]
["bitfinex","BTCUSD",1645834909019,0.26128789,39346.0,39340.0,0.02720598]
["bitfinex","BTCUSD",1645834909417,0.26128789,39346.0,39341.0,0.00035894]
["bitfinex","BTCUSD",1645834910418,0.1784924,39352.0,39351.0,0.16097007]
["bitfinex","BTCUSD",1645834910817,0.2284924,39352.0,39351.0,0.16097007]
["bitfinex","BTCUSD",1645834911022,0.2284924,39352.0,39329.0,0.02320598]
["bitfinex","BTCUSD",1645834911023,0.778,39349.0,39329.0,0.02320598]
["bitfinex","BTCUSD",1645834911221,0.778,39349.0,39324.0,0.32140161]
["bitfinex","BTCUSD",1645834911222,1.4149,39339.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834911425,0.778,39337.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834911742,0.351,39338.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834911743,0.778,39335.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834911923,0.16931197,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834912119,0.52031197,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834912374,0.22031197,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834912569,1.17036814,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834912770,0.051,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834912970,0.22405617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834913171,0.052,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834914376,0.051,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834915071,0.052,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834915573,0.352,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834915873,0.052,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834916315,1.129,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834916520,0.351,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834916716,0.62305617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834916920,0.451,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834918516,1.229,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834918918,1.40105617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834919117,0.62405617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834919318,1.33,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834919520,0.552,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834919782,0.252,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834920376,0.152,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834920976,0.151,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834921979,0.451,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834922379,0.551,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834923182,1.329,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834923381,0.551,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834924217,1.329,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834924418,0.551,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834924819,0.72305617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834925018,0.551,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834925217,1.329,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834925619,1.50105617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834926420,1.73090063,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834927020,1.73190063,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834928273,1.73090063,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834928572,1.43090063,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834929373,1.93090063,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834930672,1.70105617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834930873,1.20105617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834931117,1.20205617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834932215,1.20105617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834939321,1.20205617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834939923,1.70205617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834940328,1.1785262,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834940523,0.82205617,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834940924,0.701,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834941527,0.201,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834941724,0.101,39332.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834942125,0.564609,39337.0,39331.0,0.03275228]
["bitfinex","BTCUSD",1645834942390,0.001,39337.0,39332.0,0.32320598]
["bitfinex","BTCUSD",1645834942587,0.2531,39343.0,39336.0,0.02320598]
["bitfinex","BTCUSD",1645834942588,0.17205617,39341.0,39336.0,0.02320598]
["bitfinex","BTCUSD",1645834942893,0.17205617,39341.0,39332.0,0.02320598]
["bitfinex","BTCUSD",1645834943088,0.7531,39343.0,39332.0,0.02320598]
["bitfinex","BTCUSD",1645834943287,0.001,39341.0,39337.0,0.00035802]
["bitfinex","BTCUSD",1645834944287,0.001,39341.0,39340.0,0.02320598]
["bitfinex","BTCUSD",1645834944490,0.2997,39345.0,39340.0,0.02320598]
["bitfinex","BTCUSD",1645834944887,0.1998,39345.0,39337.0,0.00035802]
["bitfinex","BTCUSD",1645834945289,0.2008,39345.0,39337.0,0.00035802]
["bitfinex","BTCUSD",1645834945491,0.2008,39345.0,39333.0,0.25325394]
["bitfinex","BTCUSD",1645834945492,0.3008,39345.0,39333.0,0.25325394]
["bitfinex","BTCUSD",1645834945688,0.3008,39345.0,39339.0,0.00035735]
["bitfinex","BTCUSD",1645834945887,0.1,39344.0,39339.0,0.00035735]
["bitfinex","BTCUSD",1645834946721,0.1,39344.0,39333.0,0.02320598]
["bitfinex","BTCUSD",1645834946922,0.2998,39345.0,39340.0,0.00035735]
["bitfinex","BTCUSD",1645834947924,0.1,39345.0,39335.0,0.21864574]
["bitfinex","BTCUSD",1645834948126,0.05,39345.0,39340.0,0.00035735]
["bitfinex","BTCUSD",1645834948323,0.05,39344.0,39340.0,0.00035735]
["bitfinex","BTCUSD",1645834948724,0.05,39345.0,39340.0,0.00035735]
["bitfinex","BTCUSD",1645834948924,0.263591,39348.0,39340.0,0.00035735]
["bitfinex","BTCUSD",1645834949124,0.263591,39348.0,39335.0,0.21864574]
["bitfinex","BTCUSD",1645834949324,0.263591,39348.0,39340.0,0.00035739]
["bitfinex","BTCUSD",1645834949325,0.001,39345.0,39340.0,0.00035739]
["bitfinex","BTCUSD",1645834950069,0.001,39345.0,39340.0,0.02356337]
["bitfinex","BTCUSD",1645834950272,0.001,39345.0,39337.0,0.02320598]
["bitfinex","BTCUSD",1645834950468,0.001,39345.0,39340.0,0.00035739]
["bitfinex","BTCUSD",1645834951168,0.051,39347.0,39340.0,0.00035739]
["bitfinex","BTCUSD",1645834951368,0.11371646,39347.0,39340.0,0.00035739]
["bitfinex","BTCUSD",1645834951570,0.11371646,39347.0,39335.0,0.21864574]
["bitfinex","BTCUSD",1645834951768,0.21371646,39347.0,39335.0,0.21864574]
["bitfinex","BTCUSD",1645834952769,0.11371646,39347.0,39335.0,0.21864574]
["bitfinex","BTCUSD",1645834952970,0.11371646,39347.0,39339.0,0.00034842]
["bitfinex","BTCUSD",1645834953816,0.11371646,39347.0,39337.0,0.02320598]
["bitfinex","BTCUSD",1645834954017,0.11371646,39347.0,39340.0,0.00034842]
["bitfinex","BTCUSD",1645834955017,0.11371646,39347.0,39333.0,0.23747372]
["bitfinex","BTCUSD",1645834955218,0.11371646,39347.0,39340.0,0.00034842]
["bitfinex","BTCUSD",1645834955419,0.11471646,39347.0,39340.0,0.00034842]
["bitfinex","BTCUSD",1645834956219,0.11471646,39347.0,39337.0,0.19734744]
["bitfinex","BTCUSD",1645834956418,0.11471646,39347.0,39340.0,0.00034848]
["bitfinex","BTCUSD",1645834956618,0.11371646,39347.0,39340.0,0.00034848]
["bitfinex","BTCUSD",1645834957019,0.11371646,39347.0,39333.0,0.02320598]
["bitfinex","BTCUSD",1645834957020,0.00069696,39339.0,39333.0,0.02320598]
["bitfinex","BTCUSD",1645834957970,0.00069696,39339.0,39332.0,0.1216]
["bitfinex","BTCUSD",1645834958172,0.00069696,39339.0,39335.0,0.02320598]
["bitfinex","BTCUSD",1645834958772,0.00069696,39339.0,39332.0,0.1216]
["bitfinex","BTCUSD",1645834958972,0.00069696,39339.0,39333.0,0.02320598]
["bitfinex","BTCUSD",1645834959576,0.05169696,39339.0,39331.0,0.0095463]
["bitfinex","BTCUSD",1645834960175,0.05169696,39339.0,39334.0,0.00024609]
["bitfinex","BTCUSD",1645834960875,0.05169696,39339.0,39329.0,0.02299837]
["bitfinex","BTCUSD",1645834961327,0.05269696,39339.0,39329.0,0.02299837]
["bitfinex","BTCUSD",1645834962427,0.05269696,39339.0,39326.0,0.02299837]
["bitfinex","BTCUSD",1645834962632,0.05169696,39339.0,39326.0,0.02299837]
["bitfinex","BTCUSD",1645834962826,0.127229,39337.0,39326.0,0.02299837]
["bitfinex","BTCUSD",1645834963026,0.051,39336.0,39326.0,0.02299837]
["bitfinex","BTCUSD",1645834963226,0.23222713,39335.0,39326.0,0.02299837]
["bitfinex","BTCUSD",1645834963426,0.114614,39334.0,39326.0,0.02299837]
["bitfinex","BTCUSD",1645834964030,0.051,39334.0,39326.0,0.02299837]
["bitfinex","BTCUSD",1645834964228,0.051,39334.0,39330.0,0.0013994]
["bitfinex","BTCUSD",1645834964870,0.051,39334.0,39330.0,0.00177902]
["bitfinex","BTCUSD",1645834965970,0.051,39334.0,39330.0,0.0013994]
["bitfinex","BTCUSD",1645834966174,0.051,39334.0,39330.0,0.00175515]
["bitfinex","BTCUSD",1645834967170,0.051,39334.0,39330.0,0.0013994]
["bitfinex","BTCUSD",1645834967372,0.052,39334.0,39330.0,0.00175515]
["bitfinex","BTCUSD",1645834967872,0.04859303,39334.0,39330.0,0.00175515]
["bitfinex","BTCUSD",1645834968271,0.04859303,39334.0,39330.0,0.0013994]
["bitfinex","BTCUSD",1645834968522,0.04859303,39334.0,39330.0,0.00175515]
["bitfinex","BTCUSD",1645834969425,0.04859303,39334.0,39330.0,0.0013994]
["bitfinex","BTCUSD",1645834969625,0.04859303,39334.0,39330.0,0.00175515]
["bitfinex","BTCUSD",1645834970427,0.063607,39338.0,39336.0,0.09718606]
["bitfinex","BTCUSD",1645834970627,0.00069696,39339.0,39336.0,0.09718606]
["bitfinex","BTCUSD",1645834970628,0.051,39337.0,39336.0,0.09718606]
["bitfinex","BTCUSD",1645834971929,0.03185472,39335.0,39330.0,0.0013994]
["bitfinex","BTCUSD",1645834972129,0.051,39334.0,39332.0,0.00022366]
["bitfinex","BTCUSD",1645834973170,0.051,39334.0,39330.0,0.0013994]
["bitfinex","BTCUSD",1645834973371,0.051,39334.0,39331.0,0.0003572]
["bitfinex","BTCUSD",1645834973773,0.051,39334.0,39332.0,0.18948421]
["bitfinex","BTCUSD",1645834973970,0.12685472,39335.0,39332.0,0.18948421]
["bitfinex","BTCUSD",1645834975772,0.12685472,39335.0,39332.0,0.18984856]
["bitfinex","BTCUSD",1645834976026,0.12685472,39335.0,39332.0,0.21284693]
["bitfinex","BTCUSD",1645834976228,0.12685472,39335.0,39332.0,0.18984856]
["bitfinex","BTCUSD",1645834976229,0.02685472,39335.0,39332.0,0.18984856]
["bitfinex","BTCUSD",1645834976526,0.02685472,39335.0,39334.0,0.02299837]
["bitfinex","BTCUSD",1645834978422,0.02685472,39335.0,39332.0,0.18984112]
["bitfinex","BTCUSD",1645834978625,0.02685472,39335.0,39334.0,0.02299837]
["bitfinex","BTCUSD",1645834979422,0.02685472,39335.0,39332.0,0.18984112]
["bitfinex","BTCUSD",1645834979623,0.02685472,39335.0,39334.0,0.02299837]
["bitfinex","BTCUSD",1645834980685,0.02685472,39335.0,39332.0,0.18984112]
["bitfinex","BTCUSD",1645834980884,0.02685472,39335.0,39332.0,0.00035691]
["bitfinex","BTCUSD",1645834981384,0.02785472,39335.0,39332.0,0.02335528]
["bitfinex","BTCUSD",1645834981590,0.02785472,39335.0,39332.0,0.23726611]
["bitfinex","BTCUSD",1645834981784,0.02785472,39335.0,39332.0,0.23762353]
["bitfinex","BTCUSD",1645834982283,0.02785472,39335.0,39332.0,0.22723642]
["bitfinex","BTCUSD",1645834982485,0.02785472,39335.0,39332.0,0.44150416]
["bitfinex","BTCUSD",1645834982685,0.02685472,39335.0,39332.0,0.44114674]
["bitfinex","BTCUSD",1645834982885,0.02685472,39335.0,39332.0,0.22723642]
["bitfinex","BTCUSD",1645834983286,0.02185472,39335.0,39332.0,0.22723642]
["bitfinex","BTCUSD",1645834983523,0.02185472,39335.0,39332.0,0.20423805]
["bitfinex","BTCUSD",1645834983924,0.02185472,39335.0,39332.0,0.41814837]
["bitfinex","BTCUSD",1645834984227,0.02185472,39335.0,39332.0,0.20423805]
["bitfinex","BTCUSD",1645834984825,0.02185472,39335.0,39332.0,0.22723642]
["bitfinex","BTCUSD",1645834985027,0.02185472,39335.0,39332.0,0.02299837]
["bitfinex","BTCUSD",1645834985227,0.02185472,39335.0,39332.0,0.02335576]
["bitfinex","BTCUSD",1645834985527,0.02285472,39335.0,39332.0,0.02335576]
["bitfinex","BTCUSD",1645834986225,0.02285472,39335.0,39332.0,0.02299837]
["bitfinex","BTCUSD",1645834986426,0.02285472,39335.0,39332.0,0.00035739]
["bitfinex","BTCUSD",1645834986626,0.02185472,39335.0,39334.0,0.2027044]
["bitfinex","BTCUSD",1645834987476,0.02285472,39335.0,39332.0,0.23726611]
["bitfinex","BTCUSD",1645834988677,0.02185472,39335.0,39332.0,0.23726611]
["bitfinex","BTCUSD",1645834988876,0.02185472,39335.0,39332.0,0.23762344]
["bitfinex","BTCUSD",1645834989277,0.02185472,39335.0,39332.0,0.0233557]
["bitfinex","BTCUSD",1645834989679,0.02185472,39335.0,39332.0,0.23762344]
["bitfinex","BTCUSD",1645834989878,0.02185472,39335.0,39332.0,0.23726611]
["bitfinex","BTCUSD",1645834990079,0.02185472,39335.0,39332.0,0.23762344]
["bitfinex","BTCUSD",1645834991118,0.02185472,39335.0,39332.0,0.23726611]
["bitfinex","BTCUSD",1645834991318,0.02185472,39335.0,39332.0,0.23762344]
["bitfinex","BTCUSD",1645834991523,0.02285472,39335.0,39332.0,0.23762344]
["bitfinex","BTCUSD",1645834991919,0.02285472,39335.0,39333.0,0.21426774]
["bitfinex","BTCUSD",1645834992122,0.02285472,39335.0,39332.0,0.23762344]
["bitfinex","BTCUSD",1645834992321,0.02285472,39335.0,39332.0,0.23726611]
["bitfinex","BTCUSD",1645834992519,0.02285472,39335.0,39332.0,0.02335815]
["bitfinex","BTCUSD",1645834992719,0.02185472,39335.0,39332.0,0.02335815]
["bitfinex","BTCUSD",1645834993521,0.02285472,39335.0,39332.0,0.23726611]
["bitfinex","BTCUSD",1645834993722,0.02285472,39335.0,39332.0,0.2376259]
["bitfinex","BTCUSD",1645834994226,0.02285472,39335.0,39333.0,0.21426774]
["bitfinex","BTCUSD",1645834994423,0.02285472,39335.0,39332.0,0.2376259]
["bitfinex","BTCUSD",1645834994625,0.02285472,39335.0,39332.0,0.21426774]
["bitfinex","BTCUSD",1645834994879,0.02285472,39335.0,39332.0,0.00035978]
["bitfinex","BTCUSD",1645834994880,0.07285472,39335.0,39332.0,0.00035978]
["bitfinex","BTCUSD",1645834995481,0.052,39335.0,39332.0,0.00035978]
["bitfinex","BTCUSD",1645834995678,0.052,39335.0,39329.0,0.21426774]
["bitfinex","BTCUSD",1645834995878,0.052,39335.0,39327.0,0.26783468]
["bitfinex","BTCUSD",1645834995879,0.052,39335.0,39328.0,0.21426774]
["bitfinex","BTCUSD",1645834996679,0.051,39335.0,39328.0,0.21426774]
["bitfinex","BTCUSD",1645834997579,0.052,39335.0,39328.0,0.21426774]
["bitfinex","BTCUSD",1645834998628,0.052,39335.0,39329.0,0.21426774]
["bitfinex","BTCUSD",1645834999224,0.051,39335.0,39330.0,0.0013994]
["bitfinex","BTCUSD",1645834999424,0.047,39335.0,39330.0,0.0013994]
["bitfinex","BTCUSD",1645834999826,0.047,39335.0,39330.0,0.00177881]
["bitfinex","BTCUSD",1645835000425,0.1,39337.0,39336.0,0.094]
["bitfinex","BTCUSD",1645835000928,0.163606,39339.0,39336.0,0.094]
["bitfinex","BTCUSD",1645835001127,0.051,39338.0,39336.0,0.094]
["bitfinex","BTCUSD",1645835002125,0.051,39338.0,39336.0,0.09222119]
["bitfinex","BTCUSD",1645835003575,0.052,39338.0,39336.0,0.09222119]
["bitfinex","BTCUSD",1645835004676,0.051,39338.0,39336.0,0.09222119]
["bitfinex","BTCUSD",1645835011971,0.8,39337.0,39330.0,0.21464717]
["bitfinex","BTCUSD",1645835012175,0.1998,39333.0,39330.0,0.00037943]
["bitfinex","BTCUSD",1645835012375,1.129,39332.0,39330.0,0.00037943]
["bitfinex","BTCUSD",1645835012579,0.3,39331.0,39330.0,0.00037943]
["bitfinex","BTCUSD",1645835012773,0.62305617,39331.0,39324.0,0.01835815]
["bitfinex","BTCUSD",1645835012973,0.62305617,39331.0,39329.0,0.00037942]
["bitfinex","BTCUSD",1645835012974,0.451,39331.0,39329.0,0.00037942]
["bitfinex","BTCUSD",1645835013174,0.3,39330.0,39329.0,0.00037942]
["bitfinex","BTCUSD",1645835013373,0.451,39330.0,39329.0,0.00037942]
["bitfinex","BTCUSD",1645835013636,1.55884285,39330.0,39329.0,0.00037942]
["bitfinex","BTCUSD",1645835013836,1.6879,39330.0,39329.0,0.00037942]
["bitfinex","BTCUSD",1645835014038,1.6879,39330.0,39320.0,0.16838666]
["bitfinex","BTCUSD",1645835014039,1.85995617,39330.0,39320.0,0.3826544]
["bitfinex","BTCUSD",1645835014238,0.1,39329.0,39320.0,0.16838666]
["bitfinex","BTCUSD",1645835014441,0.351,39328.0,39320.0,0.16838666]
["bitfinex","BTCUSD",1645835014637,0.401,39328.0,39320.0,0.16838666]
["bitfinex","BTCUSD",1645835014838,0.1,39327.0,39320.0,0.16838666]
["bitfinex","BTCUSD",1645835015039,0.051,39326.0,39320.0,0.16838666]
["bitfinex","BTCUSD",1645835015241,0.351,39326.0,39320.0,0.16838666]
["bitfinex","BTCUSD",1645835015439,0.351,39326.0,39322.0,0.00034409]
["bitfinex","BTCUSD",1645835015440,0.051,39326.0,39322.0,0.00034409]
["bitfinex","BTCUSD",1645835015638,0.1,39325.0,39322.0,0.00034409]
["bitfinex","BTCUSD",1645835015838,0.051,39324.0,39322.0,0.00034409]
["bitfinex","BTCUSD",1645835016240,0.101,39324.0,39322.0,0.00034409]
["bitfinex","BTCUSD",1645835016440,0.101,39324.0,39320.0,0.16838666]
["bitfinex","BTCUSD",1645835016641,0.151,39324.0,39321.0,0.0003441]
["bitfinex","BTCUSD",1645835017570,0.151,39324.0,39319.0,0.01835815]
["bitfinex","BTCUSD",1645835017571,0.152,39324.0,39319.0,0.01835815]
["bitfinex","BTCUSD",1645835017774,0.152,39324.0,39319.0,0.19501624]
["bitfinex","BTCUSD",1645835017972,0.052,39324.0,39319.0,0.17665809]
["bitfinex","BTCUSD",1645835018174,0.052,39324.0,39323.0,0.01835815]
["bitfinex","BTCUSD",1645835018773,0.052,39324.0,39319.0,0.39092583]
["bitfinex","BTCUSD",1645835018971,0.052,39324.0,39322.0,0.00036624]
["bitfinex","BTCUSD",1645835019271,0.052,39324.0,39323.0,0.00140981]
["bitfinex","BTCUSD",1645835019272,0.051,39324.0,39323.0,0.00140981]
["bitfinex","BTCUSD",1645835019473,0.052,39324.0,39323.0,0.00140981]
["bitfinex","BTCUSD",1645835020673,0.051,39324.0,39323.0,0.00140981]
["bitfinex","BTCUSD",1645835021522,0.052,39324.0,39323.0,0.00140981]
["bitfinex","BTCUSD",1645835022722,0.051,39324.0,39323.0,0.00140981]
["bitfinex","BTCUSD",1645835025481,0.052,39324.0,39323.0,0.00140981]
["bitfinex","BTCUSD",1645835026683,0.051,39324.0,39323.0,0.00140981]
["bitfinex","BTCUSD",1645835027283,0.051,39324.0,39323.0,0.01976796]
["bitfinex","BTCUSD",1645835027885,0.001,39329.0,39323.0,0.01976796]
["bitfinex","BTCUSD",1645835028088,0.001,39329.0,39328.0,0.01835815]
["bitfinex","BTCUSD",1645835028726,0.5,39337.0,39328.0,0.01835815]
["bitfinex","BTCUSD",1645835028927,0.5,39337.0,39334.0,0.21381526]
["bitfinex","BTCUSD",1645835029126,0.17205617,39339.0,39334.0,0.21381526]
["bitfinex","BTCUSD",1645835029526,0.0999,39341.0,39334.0,0.21381526]
["bitfinex","BTCUSD",1645835029726,0.05,39339.0,39334.0,0.21381526]
["bitfinex","BTCUSD",1645835029926,0.1999,39341.0,39334.0,0.21381526]
["bitfinex","BTCUSD",1645835031531,0.1999,39341.0,39338.0,0.01835815]
["bitfinex","BTCUSD",1645835031730,0.1999,39341.0,39334.0,0.21381526]
["bitfinex","BTCUSD",1645835031731,0.0999,39341.0,39335.0,0.3]
["bitfinex","BTCUSD",1645835031931,0.2559,39344.0,39341.0,0.47351427]
["bitfinex","BTCUSD",1645835032130,0.03876836,39346.0,39341.0,0.47351427]
["bitfinex","BTCUSD",1645835032379,0.00035317,39343.0,39341.0,0.47351427]
["bitfinex","BTCUSD",1645835032778,0.00035317,39343.0,39341.0,0.47147953]
["bitfinex","BTCUSD",1645835033180,0.15162005,39347.0,39341.0,0.47147953]
["bitfinex","BTCUSD",1645835033482,0.001,39343.0,39341.0,0.47147953]
["bitfinex","BTCUSD",1645835034878,0.00035333,39344.0,39341.0,0.47147953]
["bitfinex","BTCUSD",1645835035679,0.00631874,39348.0,39341.0,0.47147953]
["bitfinex","BTCUSD",1645835035879,0.00035957,39344.0,39341.0,0.47147953]
["bitfinex","BTCUSD",1645835036830,0.00631874,39348.0,39341.0,0.47147953]
["bitfinex","BTCUSD",1645835037032,0.00011514,39344.0,39341.0,0.47147953]
["bitfinex","BTCUSD",1645835037435,0.00011514,39344.0,39343.0,0.01835815]
["bitfinex","BTCUSD",1645835037931,0.00046049,39350.0,39343.0,0.01835815]
["bitfinex","BTCUSD",1645835038131,0.001,39353.0,39343.0,0.01835815]
["bitfinex","BTCUSD",1645835038332,0.00011492,39345.0,39343.0,0.01835815]
["bitfinex","BTCUSD",1645835038530,0.00011492,39345.0,39344.0,0.23594022]
["bitfinex","BTCUSD",1645835039131,0.10621917,39355.0,39344.0,0.23594022]
["bitfinex","BTCUSD",1645835039331,0.05,39354.0,39344.0,0.23594022]
["bitfinex","BTCUSD",1645835039531,0.00035938,39346.0,39344.0,0.23594022]
["bitfinex","BTCUSD",1645835039994,0.0999,39355.0,39347.0,0.02551]
["bitfinex","BTCUSD",1645835040193,0.17205617,39358.0,39347.0,0.02551]
["bitfinex","BTCUSD",1645835040194,0.00631917,39358.0,39354.0,0.01835815]
["bitfinex","BTCUSD",1645835040394,0.53151917,39362.0,39357.0,0.14386815]
["bitfinex","BTCUSD",1645835040395,0.00631917,39362.0,39357.0,0.14386815]
["bitfinex","BTCUSD",1645835040592,0.0033,39365.0,39361.0,0.01835815]
["bitfinex","BTCUSD",1645835040797,0.0033,39365.0,39363.0,0.01835815]
["bitfinex","BTCUSD",1645835041191,0.0033,39365.0,39363.0,0.02851815]
["bitfinex","BTCUSD",1645835041595,0.0031,39364.0,39363.0,0.02851815]
["bitfinex","BTCUSD",1645835041790,0.0031,39364.0,39363.0,0.01835815]
["bitfinex","BTCUSD",1645835041991,0.0031,39364.0,39363.0,0.34386815]
["bitfinex","BTCUSD",1645835042193,0.00341789,39365.0,39364.0,0.0011]
["bitfinex","BTCUSD",1645835042392,0.0032,39372.0,39367.0,0.02551]
["bitfinex","BTCUSD",1645835042393,0.0021,39372.0,39367.0,0.02551]
["bitfinex","BTCUSD",1645835042591,0.0001,39374.0,39371.0,0.02551]
["bitfinex","BTCUSD",1645835042793,0.0001,39374.0,39373.0,0.01835815]
["bitfinex","BTCUSD",1645835042991,0.0001,39374.0,39373.0,0.22750559]
["bitfinex","BTCUSD",1645835043640,0.0001,39374.0,39373.0,0.22950559]
["bitfinex","BTCUSD",1645835044844,0.0001,39374.0,39373.0,0.22750559]
["bitfinex","BTCUSD",1645835045440,0.0001,39374.0,39373.0,0.22950559]
["bitfinex","BTCUSD",1645835046742,0.0001,39374.0,39373.0,0.22750559]
["bitfinex","BTCUSD",1645835047594,0.0001,39374.0,39373.0,0.22950559]
["bitfinex","BTCUSD",1645835048791,0.0001,39374.0,39373.0,0.22750559]
["bitfinex","BTCUSD",1645835048990,0.0001,39374.0,39373.0,0.25301559]
["bitfinex","BTCUSD",1645835049590,0.0001,39374.0,39373.0,0.55501559]
["bitfinex","BTCUSD",1645835049791,0.0001,39374.0,39373.0,0.22950559]
["bitfinex","BTCUSD",1645835050791,0.0001,39374.0,39373.0,0.22750559]
["bitfinex","BTCUSD",1645835054980,0.0143,39379.0,39374.0,0.82551]
["bitfinex","BTCUSD",1645835055180,0.0012909,39376.0,39375.0,0.34386815]
["bitfinex","BTCUSD",1645835055382,0.0012909,39376.0,39375.0,0.31835815]
["bitfinex","BTCUSD",1645835055579,0.0012909,39376.0,39375.0,0.34386815]
["bitfinex","BTCUSD",1645835055779,0.0012909,39376.0,39375.0,0.31835815]
["bitfinex","BTCUSD",1645835055979,0.0012909,39376.0,39375.0,0.01835815]
["bitfinex","BTCUSD",1645835057382,0.0143,39379.0,39376.0,0.02551]
["bitfinex","BTCUSD",1645835057582,0.00037927,39377.0,39376.0,0.32551]
["bitfinex","BTCUSD",1645835058527,0.0143,39379.0,39376.0,0.32551]
["bitfinex","BTCUSD",1645835058731,0.00467927,39378.0,39376.0,0.32551]
["bitfinex","BTCUSD",1645835059027,0.00467927,39378.0,39377.0,0.01835815]
["bitfinex","BTCUSD",1645835059731,0.0043,39378.0,39377.0,0.02135815]
["bitfinex","BTCUSD",1645835059927,0.01397926,39379.0,39378.0,0.8]
["bitfinex","BTCUSD",1645835060327,0.01397926,39379.0,39377.0,0.02135815]
["bitfinex","BTCUSD",1645835060827,0.0136,39379.0,39377.0,0.01835815]
["bitfinex","BTCUSD",1645835061229,0.011112,39379.0,39377.0,0.04386815]
["bitfinex","BTCUSD",1645835061630,0.006112,39379.0,39377.0,0.04386815]
["bitfinex","BTCUSD",1645835062687,0.006112,39379.0,39377.0,0.01835815]
["bitfinex","BTCUSD",1645835065290,0.006112,39379.0,39373.0,0.20914744]
["bitfinex","BTCUSD",1645835065491,0.006112,39379.0,39375.0,0.01835815]
["bitfinex","BTCUSD",1645835065691,0.006112,39379.0,39377.0,0.002]
["bitfinex","BTCUSD",1645835066129,0.00037927,39378.0,39377.0,0.002]
["bitfinex","BTCUSD",1645835066328,0.00037927,39378.0,39377.0,0.02035815]
["bitfinex","BTCUSD",1645835066727,0.00037927,39378.0,39377.0,0.01990635]
["bitfinex","BTCUSD",1645835067028,0.006112,39379.0,39377.0,0.0015482]
["bitfinex","BTCUSD",1645835067230,0.051,39378.0,39377.0,0.0015482]
["bitfinex","BTCUSD",1645835067533,0.051,39378.0,39373.0,0.20914744]
["bitfinex","BTCUSD",1645835068330,0.30037336,39377.0,39373.0,0.20914744]
["bitfinex","BTCUSD",1645835068529,0.05037336,39377.0,39373.0,0.20914744]
["bitfinex","BTCUSD",1645835068729,0.1,39376.0,39373.0,0.20914744]
["bitfinex","BTCUSD",1645835069533,0.10037336,39376.0,39373.0,0.20914744]
["bitfinex","BTCUSD",1645835069780,0.00037336,39376.0,39373.0,0.20914744]
["bitfinex","BTCUSD",1645835069979,0.00037336,39376.0,39375.0,0.01835815]
["bitfinex","BTCUSD",1645835070579,0.006112,39379.0,39375.0,0.01835815]
["bitfinex","BTCUSD",1645835070779,0.00037336,39377.0,39375.0,0.01835815]
["bitfinex","BTCUSD",1645835071479,0.00037336,39377.0,39373.0,0.20914744]
["bitfinex","BTCUSD",1645835071681,0.001,39377.0,39373.0,0.20914744]
["bitfinex","BTCUSD",1645835072381,0.001,39377.0,39370.0,0.01835815]
["bitfinex","BTCUSD",1645835072981,0.006112,39379.0,39370.0,0.01835815]
["bitfinex","BTCUSD",1645835073182,0.00037904,39375.0,39370.0,0.01835815]
["bitfinex","BTCUSD",1645835073382,0.00037904,39375.0,39370.0,0.23551658]
["bitfinex","BTCUSD",1645835073628,0.00037904,39375.0,39370.0,0.23751658]
["bitfinex","BTCUSD",1645835074029,0.306112,39379.0,39370.0,0.23751658]
["bitfinex","BTCUSD",1645835074228,0.356112,39379.0,39370.0,0.23751658]
["bitfinex","BTCUSD",1645835074435,0.00037904,39374.0,39370.0,0.23751658]
["bitfinex","BTCUSD",1645835074731,0.356112,39379.0,39374.0,0.00075807]
["bitfinex","BTCUSD",1645835074928,0.056112,39379.0,39374.0,0.00075807]
["bitfinex","BTCUSD",1645835075129,0.136912,39380.0,39374.0,0.00075807]
["bitfinex","BTCUSD",1645835075331,0.137912,39380.0,39374.0,0.00075807]
["bitfinex","BTCUSD",1645835075528,0.1031,39380.0,39374.0,0.00075807]
["bitfinex","BTCUSD",1645835075730,0.02,39378.0,39374.0,0.00075807]
["bitfinex","BTCUSD",1645835076531,0.02,39378.0,39374.0,0.01911622]
["bitfinex","BTCUSD",1645835077279,0.02,39378.0,39374.0,0.00075807]
["bitfinex","BTCUSD",1645835077479,0.02,39378.0,39377.0,0.21309416]
["bitfinex","BTCUSD",1645835077883,0.02,39378.0,39377.0,0.23145231]
["bitfinex","BTCUSD",1645835080682,0.00037901,39379.0,39377.0,0.63413531]
["bitfinex","BTCUSD",1645835080882,9.01e-06,39379.0,39378.0,0.402683]
["bitfinex","BTCUSD",1645835081361,0.0021,39380.0,39378.0,0.377173]
["bitfinex","BTCUSD",1645835081558,0.0021,39380.0,39379.0,0.01835815]
["bitfinex","BTCUSD",1645835083659,0.0021,39380.0,39379.0,0.02035815]
["bitfinex","BTCUSD",1645835085382,0.0021,39380.0,39379.0,0.01835815]
["bitfinex","BTCUSD",1645835087684,0.0021,39380.0,39379.0,0.001]
["bitfinex","BTCUSD",1645835089040,0.0021,39380.0,39377.0,0.23145231]
["bitfinex","BTCUSD",1645835089242,0.0021,39380.0,39375.0,0.1169]
["bitfinex","BTCUSD",1645835089443,0.5,39379.0,39370.0,1.21464668]
["bitfinex","BTCUSD",1645835089642,0.08164184,39377.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835089942,0.351,39376.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835090341,0.0999,39372.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835090542,0.101,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835091341,0.051,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835092141,0.051,39371.0,39370.0,1.22616786]
["bitfinex","BTCUSD",1645835093385,0.051,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835093583,0.052,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835094384,0.052,39371.0,39370.0,1.19385878]
["bitfinex","BTCUSD",1645835094586,0.001,39371.0,39370.0,2.52103178]
["bitfinex","BTCUSD",1645835094787,0.001,39371.0,39370.0,2.53938993]
["bitfinex","BTCUSD",1645835094985,0.0021,39380.0,39370.0,1.86221693]
["bitfinex","BTCUSD",1645835095186,0.0021,39380.0,39371.0,0.01835815]
["bitfinex","BTCUSD",1645835097634,0.0021,39380.0,39371.0,0.01935815]
["bitfinex","BTCUSD",1645835098537,0.051,39379.0,39371.0,0.001]
["bitfinex","BTCUSD",1645835098935,0.051,39379.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835099790,0.052,39379.0,39370.0,1.20942007]
["bitfinex","BTCUSD",1645835100185,0.08164184,39378.0,39370.0,1.20942007]
["bitfinex","BTCUSD",1645835100485,0.051,39377.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835100686,0.051,39377.0,39370.0,1.00037722]
["bitfinex","BTCUSD",1645835101689,0.052,39377.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835101887,0.052,39377.0,39370.0,1.00037722]
["bitfinex","BTCUSD",1645835102988,0.051,39377.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835103288,0.051,39377.0,39370.0,1.00037722]
["bitfinex","BTCUSD",1645835103736,0.052,39377.0,39370.0,1.00037722]
["bitfinex","BTCUSD",1645835104134,0.102,39377.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835104333,0.102,39377.0,39370.0,1.00037722]
["bitfinex","BTCUSD",1645835104734,0.08164184,39374.0,39370.0,1.00037722]
["bitfinex","BTCUSD",1645835104934,0.051,39373.0,39370.0,1.00037722]
["bitfinex","BTCUSD",1645835105133,0.08164184,39372.0,39370.0,1.00037722]
["bitfinex","BTCUSD",1645835105334,0.051,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835105834,0.051,39371.0,39370.0,1.00036614]
["bitfinex","BTCUSD",1645835106034,0.001,39371.0,39370.0,1.00036614]
["bitfinex","BTCUSD",1645835106434,0.001,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835106833,0.401,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835107685,0.402,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835108285,0.102,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835108687,0.002,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835108889,0.001,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835109888,1.07678826,39371.0,39370.0,1.0]
["bitfinex","BTCUSD",1645835110089,1.07678826,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835110090,1.1584301,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835110288,1.3084301,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835110491,1.31881825,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835110689,0.5304301,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835111136,0.23264184,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835111735,0.23364184,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835112135,0.24316109,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835112537,0.23364184,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835112936,0.13264184,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835113137,0.23264184,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835113737,0.23364184,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835114337,0.91164184,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835114538,1.01164184,39371.0,39370.0,0.618604]
["bitfinex","BTCUSD",1645835114803,0.8,39370.0,39369.0,0.00037722]
["bitfinex","BTCUSD",1645835115004,0.063565,39366.0,39356.0,0.01014]
["bitfinex","BTCUSD",1645835115208,0.051,39365.0,39356.0,0.01014]
["bitfinex","BTCUSD",1645835115805,0.101,39365.0,39356.0,0.01014]
["bitfinex","BTCUSD",1645835116005,0.101,39365.0,39356.0,0.02349815]
["bitfinex","BTCUSD",1645835116006,0.146,39365.0,39356.0,0.02349815]
["bitfinex","BTCUSD",1645835116406,0.146,39365.0,39359.0,0.00036748]
["bitfinex","BTCUSD",1645835117406,0.146,39365.0,39356.0,0.00514]
["bitfinex","BTCUSD",1645835117607,0.146,39365.0,39361.0,0.1785061]
["bitfinex","BTCUSD",1645835118642,0.146,39365.0,39361.0,0.17887356]
["bitfinex","BTCUSD",1645835119743,0.146,39365.0,39361.0,0.1785061]
["bitfinex","BTCUSD",1645835119943,0.146,39365.0,39361.0,0.17888337]
["bitfinex","BTCUSD",1645835120143,0.146,39365.0,39361.0,0.00037727]
["bitfinex","BTCUSD",1645835120947,0.146,39365.0,39356.0,0.00514]
["bitfinex","BTCUSD",1645835121147,0.146,39365.0,39361.0,0.00037727]
["bitfinex","BTCUSD",1645835121747,0.147,39365.0,39361.0,0.00037727]
["bitfinex","BTCUSD",1645835122148,0.00037727,39361.0,39356.0,0.00514]
["bitfinex","BTCUSD",1645835122414,0.096,39365.0,39361.0,0.00113181]
["bitfinex","BTCUSD",1645835122711,0.051,39364.0,39361.0,0.00113181]
["bitfinex","BTCUSD",1645835123310,0.051,39364.0,39361.0,0.00075454]
["bitfinex","BTCUSD",1645835123510,0.051,39364.0,39361.0,0.00113181]
["bitfinex","BTCUSD",1645835124615,0.051,39364.0,39361.0,0.00075454]
["bitfinex","BTCUSD",1645835124811,0.051,39364.0,39361.0,0.00113181]
["bitfinex","BTCUSD",1645835125013,0.778,39363.0,39361.0,0.00113181]
["bitfinex","BTCUSD",1645835125214,0.151,39362.0,39361.0,0.00113181]
["bitfinex","BTCUSD",1645835125613,0.214572,39362.0,39361.0,0.00075454]
["bitfinex","BTCUSD",1645835126635,0.8,39361.0,39360.0,0.00037728]
["bitfinex","BTCUSD",1645835126836,0.8,39361.0,39347.0,0.02]
["bitfinex","BTCUSD",1645835126837,2.75253884,39361.0,39347.0,0.02]
["bitfinex","BTCUSD",1645835127038,0.063587,39353.0,39347.0,0.0195492]
["bitfinex","BTCUSD",1645835127241,0.051,39352.0,39347.0,0.0195492]
["bitfinex","BTCUSD",1645835127638,0.3,39351.0,39347.0,0.0195492]
["bitfinex","BTCUSD",1645835127838,0.051,39350.0,39347.0,0.0195492]
["bitfinex","BTCUSD",1645835128039,0.3,39349.0,39347.0,0.0195492]
["bitfinex","BTCUSD",1645835128239,0.051,39348.0,39347.0,0.01992656]
["bitfinex","BTCUSD",1645835128639,0.151,39348.0,39347.0,0.01992656]
["bitfinex","BTCUSD",1645835129038,0.451,39348.0,39347.0,0.01992656]
["bitfinex","BTCUSD",1645835129239,0.451,39348.0,39347.0,0.0195492]
["bitfinex","BTCUSD",1645835132390,0.451,39348.0,39334.0,0.116]
["bitfinex","BTCUSD",1645835132391,0.778,39346.0,39331.0,0.2458]
["bitfinex","BTCUSD",1645835132597,0.08164184,39339.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835132794,0.08164184,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835132988,0.351,39336.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835133288,0.08164184,39333.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835133553,0.051,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835133757,0.101,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835134757,0.401,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835135155,0.201,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835135752,0.202,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835136955,0.201,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835137583,0.101,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835137792,0.201,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835138884,0.101,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835139084,0.201,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835139884,0.202,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835141140,0.202,39332.0,39330.0,0.00035408]
["bitfinex","BTCUSD",1645835141141,0.201,39332.0,39330.0,0.00035408]
["bitfinex","BTCUSD",1645835141342,0.201,39332.0,39318.0,0.1179]
["bitfinex","BTCUSD",1645835141343,0.03106223,39327.0,39318.0,0.1179]
["bitfinex","BTCUSD",1645835141553,0.24190693,39326.0,39318.0,0.1179]
["bitfinex","BTCUSD",1645835141740,0.29190693,39326.0,39315.0,0.01835815]
["bitfinex","BTCUSD",1645835141941,0.29190693,39326.0,39313.0,0.5891]
["bitfinex","BTCUSD",1645835141942,0.30336427,39326.0,39313.0,0.5891]
["bitfinex","BTCUSD",1645835142139,0.05,39325.0,39316.0,0.23375434]
["bitfinex","BTCUSD",1645835142340,0.051,39324.0,39316.0,0.23375434]
["bitfinex","BTCUSD",1645835142740,0.051,39324.0,39319.0,0.0003541]
["bitfinex","BTCUSD",1645835142943,0.351,39324.0,39319.0,0.0003541]
["bitfinex","BTCUSD",1645835143341,0.1,39323.0,39319.0,0.0003541]
["bitfinex","BTCUSD",1645835143548,0.051,39322.0,39319.0,0.0003541]
["bitfinex","BTCUSD",1645835143743,0.051,39322.0,39310.0,0.1221]
["bitfinex","BTCUSD",1645835143744,0.6008,39322.0,39310.0,0.1221]
["bitfinex","BTCUSD",1645835144041,0.6008,39322.0,39319.0,0.0003541]
["bitfinex","BTCUSD",1645835144042,0.3,39321.0,39319.0,0.0003541]
["bitfinex","BTCUSD",1645835144242,0.829,39320.0,39319.0,0.0003541]
["bitfinex","BTCUSD",1645835144442,0.41464,39320.0,39319.0,0.0003541]
["bitfinex","BTCUSD",1645835144642,0.51464,39320.0,39319.0,0.0003541]
["bitfinex","BTCUSD",1645835144888,0.51464,39320.0,39312.0,0.21500219]
["bitfinex","BTCUSD",1645835145089,0.1,39319.0,39312.0,0.21500219]
["bitfinex","BTCUSD",1645835145291,0.051,39318.0,39313.0,0.31835815]
["bitfinex","BTCUSD",1645835145989,0.051,39318.0,39310.0,0.1221]
["bitfinex","BTCUSD",1645835145990,0.051,39318.0,39311.0,0.3]
["bitfinex","BTCUSD",1645835146188,0.051,39318.0,39310.0,0.13545815]
["bitfinex","BTCUSD",1645835146389,0.051,39318.0,39314.0,0.00022255]
["bitfinex","BTCUSD",1645835147388,0.051,39318.0,39310.0,0.01835815]
["bitfinex","BTCUSD",1645835147589,0.051,39318.0,39314.0,0.00035369]
["bitfinex","BTCUSD",1645835148640,0.051,39318.0,39310.0,0.01835815]
["bitfinex","BTCUSD",1645835148837,0.051,39318.0,39314.0,0.00035369]
["bitfinex","BTCUSD",1645835149236,0.051,39318.0,39315.0,0.00141046]
["bitfinex","BTCUSD",1645835149937,0.052,39318.0,39315.0,0.00176295]
["bitfinex","BTCUSD",1645835151039,0.051,39318.0,39315.0,0.00141046]
["bitfinex","BTCUSD",1645835152139,0.101,39318.0,39315.0,0.00141046]
["bitfinex","BTCUSD",1645835152393,0.29581624,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835152586,0.14527984,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835153790,0.19727984,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835153987,0.242913,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835154289,0.392913,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835154487,0.292913,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835154688,0.392913,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835154889,1.170913,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835155089,0.391913,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835155288,0.56398863,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835155488,1.169913,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835155893,0.56398863,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835156135,0.391913,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835156935,0.47355484,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835157135,0.49900484,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835157937,0.50000484,39324.0,39323.0,0.05049868]
["bitfinex","BTCUSD",1645835158543,0.31364,39323.0,39317.0,0.00140699]
["bitfinex","BTCUSD",1645835158737,0.051,39322.0,39317.0,0.00140699]
["bitfinex","BTCUSD",1645835159538,0.051,39322.0,39311.0,0.00168006]
["bitfinex","BTCUSD",1645835159794,0.046,39322.0,39312.0,0.005066]
["bitfinex","BTCUSD",1645835159996,0.046,39322.0,39311.0,0.00168006]
["bitfinex","BTCUSD",1645835160198,0.063637,39319.0,39311.0,0.02003821]
["bitfinex","BTCUSD",1645835160394,0.051,39318.0,39311.0,0.02003821]
["bitfinex","BTCUSD",1645835160594,0.063637,39319.0,39311.0,0.02003821]
["bitfinex","BTCUSD",1645835160795,0.05,39319.0,39311.0,0.02003821]
["bitfinex","BTCUSD",1645835160994,0.151,39323.0,39311.0,0.02003821]
["bitfinex","BTCUSD",1645835161197,0.051,39323.0,39311.0,0.02003821]
["bitfinex","BTCUSD",1645835161394,0.02545,39318.0,39313.0,0.21120007]
["bitfinex","BTCUSD",1645835161995,0.02545,39318.0,39314.0,0.00024272]
["bitfinex","BTCUSD",1645835162996,0.02545,39318.0,39313.0,0.21120007]
["bitfinex","BTCUSD",1645835163196,0.02545,39318.0,39314.0,0.00024271]
["bitfinex","BTCUSD",1645835163843,0.02645,39318.0,39314.0,0.00024271]
["bitfinex","BTCUSD",1645835164241,0.02645,39318.0,39313.0,0.21120007]
["bitfinex","BTCUSD",1645835164443,0.02645,39318.0,39314.0,0.00037308]
["bitfinex","BTCUSD",1645835165141,0.02545,39318.0,39314.0,0.00037308]
["bitfinex","BTCUSD",1645835165340,0.02545,39318.0,39313.0,0.21120007]
["bitfinex","BTCUSD",1645835165541,0.02545,39318.0,39314.0,0.00035335]
["bitfinex","BTCUSD",1645835165941,0.02645,39318.0,39314.0,0.00035335]
["bitfinex","BTCUSD",1645835166144,0.114641,39317.0,39314.0,0.00035335]
["bitfinex","BTCUSD",1645835166544,0.02545,39316.0,39311.0,0.01835815]
["bitfinex","BTCUSD",1645835166744,0.02545,39316.0,39314.0,0.00035335]
["bitfinex","BTCUSD",1645835167795,0.02545,39316.0,39311.0,0.01835815]
["bitfinex","BTCUSD",1645835167991,0.02645,39316.0,39313.0,0.00035335]
["bitfinex","BTCUSD",1645835168393,0.051,39315.0,39313.0,0.00035335]
["bitfinex","BTCUSD",1645835168996,0.051,39315.0,39311.0,0.01835815]
["bitfinex","BTCUSD",1645835169193,0.051,39315.0,39312.0,0.00035336]
["bitfinex","BTCUSD",1645835169595,0.02545,39314.0,39312.0,0.00035336]
["bitfinex","BTCUSD",1645835170093,0.02545,39314.0,39309.0,0.005065]
["bitfinex","BTCUSD",1645835170294,0.02545,39314.0,39311.0,0.00035491]
["bitfinex","BTCUSD",1645835171342,0.02545,39314.0,39309.0,0.005065]
["bitfinex","BTCUSD",1645835171548,0.02545,39314.0,39311.0,0.00035491]
["bitfinex","BTCUSD",1645835171943,0.051,39313.0,39311.0,0.00035491]
["bitfinex","BTCUSD",1645835172543,0.051,39313.0,39309.0,0.005065]
["bitfinex","BTCUSD",1645835172743,0.051,39313.0,39310.0,0.00035492]
["bitfinex","BTCUSD",1645835172943,0.02545,39312.0,39310.0,0.00035492]
["bitfinex","BTCUSD",1645835173747,0.07645,39312.0,39307.0,0.01835815]
["bitfinex","BTCUSD",1645835174049,0.07745,39312.0,39309.0,0.00035479]
["bitfinex","BTCUSD",1645835174897,0.07745,39312.0,39305.0,0.21426774]
["bitfinex","BTCUSD",1645835175097,0.07645,39312.0,39309.0,0.00035479]
["bitfinex","BTCUSD",1645835175497,0.07645,39312.0,39311.0,0.01835815]
["bitfinex","BTCUSD",1645835176198,0.07645,39312.0,39304.0,0.52698055]
["bitfinex","BTCUSD",1645835176397,0.07645,39312.0,39310.0,0.00035479]
["bitfinex","BTCUSD",1645835177202,0.12645,39312.0,39310.0,0.00035479]
["bitfinex","BTCUSD",1645835177401,0.12645,39312.0,39302.0,0.2475]
["bitfinex","BTCUSD",1645835177402,1.11822068,39312.0,39302.0,0.2475]
["bitfinex","BTCUSD",1645835177605,1.27060068,39312.0,39309.0,0.0003548]
["bitfinex","BTCUSD",1645835177800,1.05007563,39311.0,39309.0,0.0003548]
["bitfinex","BTCUSD",1645835178002,0.40685306,39310.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835178200,0.1,39309.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835178403,0.778,39304.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835178658,0.051,39303.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835178856,0.151,39303.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835179058,0.278343,39303.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835179461,0.45041863,39303.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835179657,0.278343,39303.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835180661,0.5,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835180858,0.651,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835181060,0.551,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645835181260,0.72307563,39302.0,39301.0,0.02835815]
["bitfinex","BTCUSD",1645835181462,0.551,39302.0,39301.0,0.02835815]
["bitfinex","BTCUSD",1645835181661,0.07645,39308.0,39302.0,0.21730727]
["bitfinex","BTCUSD",1645835181865,0.101,39308.0,39302.0,0.21730727]
["bitfinex","BTCUSD",1645835182058,0.02745,39307.0,39302.0,0.21730727]
["bitfinex","BTCUSD",1645835182304,0.2625,39311.0,39309.0,0.1069]
["bitfinex","BTCUSD",1645835182499,0.051,39310.0,39309.0,0.1069]
["bitfinex","BTCUSD",1645835183200,0.063656,39311.0,39309.0,0.4069]
["bitfinex","BTCUSD",1645835183402,0.17216641,39315.0,39310.0,0.52285885]
["bitfinex","BTCUSD",1645835183599,0.5,39315.0,39311.0,0.3]
["bitfinex","BTCUSD",1645835183801,0.5,39315.0,39314.0,0.01835815]
["bitfinex","BTCUSD",1645835183998,0.03725532,39321.0,39314.0,0.01835815]
["bitfinex","BTCUSD",1645835183999,0.002,39320.0,39314.0,0.01835815]
["bitfinex","BTCUSD",1645835184403,0.002,39320.0,39314.0,0.02614797]
["bitfinex","BTCUSD",1645835184598,0.002,39320.0,39314.0,0.00778982]
["bitfinex","BTCUSD",1645835184799,0.065635,39320.0,39314.0,0.00778982]
["bitfinex","BTCUSD",1645835185199,0.063635,39320.0,39314.0,0.00778982]
["bitfinex","BTCUSD",1645835187445,0.063635,39320.0,39313.0,0.00778982]
["bitfinex","BTCUSD",1645835189652,0.063635,39320.0,39315.0,0.00169256]
["bitfinex","BTCUSD",1645835191095,0.063635,39320.0,39316.0,0.00778982]
["bitfinex","BTCUSD",1645835191896,0.064635,39320.0,39316.0,0.00778982]
["bitfinex","BTCUSD",1645835193299,0.063635,39320.0,39316.0,0.00778982]
["bitfinex","BTCUSD",1645835194447,0.063635,39320.0,39317.0,0.00168839]
["bitfinex","BTCUSD",1645835196049,0.064635,39320.0,39313.0,0.00778982]
["bitfinex","BTCUSD",1645835197288,0.113635,39320.0,39313.0,0.00778982]
["bitfinex","BTCUSD",1645835197890,0.113635,39320.0,39312.0,0.00778982]
["bitfinex","BTCUSD",1645835198090,0.114635,39320.0,39312.0,0.00778982]
["bitfinex","BTCUSD",1645835199194,0.113635,39320.0,39312.0,0.00778982]
["bitfinex","BTCUSD",1645835199392,0.113635,39320.0,39312.0,0.00278982]
["bitfinex","BTCUSD",1645835199593,0.113635,39320.0,39312.0,0.02114797]
["bitfinex","BTCUSD",1645835199996,0.114635,39320.0,39312.0,0.02114797]
["bitfinex","BTCUSD",1645835201249,0.113635,39320.0,39312.0,0.00278982]
["bitfinex","BTCUSD",1645835201649,0.113635,39320.0,39315.0,0.01835815]
["bitfinex","BTCUSD",1645835202051,0.05,39320.0,39315.0,0.01835815]
["bitfinex","BTCUSD",1645835202250,0.05,39320.0,39316.0,0.00278982]
["bitfinex","BTCUSD",1645835203351,0.08725532,39321.0,39316.0,0.00278982]
["bitfinex","BTCUSD",1645835203552,0.13725532,39321.0,39317.0,0.01835815]
["bitfinex","BTCUSD",1645835204154,0.08725532,39321.0,39317.0,0.01835815]
["bitfinex","BTCUSD",1645835204355,0.13725532,39321.0,39316.0,0.00278982]
["bitfinex","BTCUSD",1645835204554,0.08725532,39321.0,39316.0,0.00278982]
["bitfinex","BTCUSD",1645835204798,0.063637,39319.0,39316.0,0.00278982]
["bitfinex","BTCUSD",1645835205302,0.063637,39319.0,39311.0,0.18690403]
["bitfinex","BTCUSD",1645835205498,0.063637,39319.0,39312.0,0.00278982]
["bitfinex","BTCUSD",1645835205998,0.063637,39319.0,39312.0,0.02114797]
["bitfinex","BTCUSD",1645835205999,0.064637,39319.0,39312.0,0.02114797]
["bitfinex","BTCUSD",1645835206199,0.064637,39319.0,39314.0,0.01835815]
["bitfinex","BTCUSD",1645835206401,0.064637,39319.0,39312.0,0.00278982]
["bitfinex","BTCUSD",1645835206801,0.064637,39319.0,39312.0,0.02114797]
["bitfinex","BTCUSD",1645835207000,0.064637,39319.0,39315.0,0.01835815]
["bitfinex","BTCUSD",1645835207201,0.05,39320.0,39315.0,0.01835815]
["bitfinex","BTCUSD",1645835208403,0.05,39320.0,39316.0,0.00278982]
["bitfinex","BTCUSD",1645835212300,0.08725532,39321.0,39320.0,0.1]
["bitfinex","BTCUSD",1645835212702,0.13825532,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835213300,0.15550468,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835213502,0.14456441,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835213704,0.31673082,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835214101,0.24556441,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835214304,0.29556441,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835215402,0.29456441,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835216654,1.07256441,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835216853,1.08627364,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835217057,1.25844005,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835218456,0.48044005,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835218856,0.29456441,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835219458,0.30561872,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835219658,0.30787407,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835219894,0.29629258,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835222700,0.30803056,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835222900,0.29629258,39321.0,39320.0,0.10278982]
["bitfinex","BTCUSD",1645835223106,0.29629258,39321.0,39320.0,8.982e-05]
["bitfinex","BTCUSD",1645835223301,0.12901369,39318.0,39311.0,0.13535815]
["bitfinex","BTCUSD",1645835223546,0.051,39317.0,39311.0,0.01835815]
["bitfinex","BTCUSD",1645835224347,0.25060129,39317.0,39311.0,0.01835815]
["bitfinex","BTCUSD",1645835224745,0.35060129,39317.0,39311.0,0.01835815]
["bitfinex","BTCUSD",1645835225344,0.35060129,39317.0,39309.0,0.1069]
["bitfinex","BTCUSD",1645835226147,0.35160129,39317.0,39309.0,0.1069]
["bitfinex","BTCUSD",1645835226545,0.35160129,39317.0,39309.0,0.12525815]
["bitfinex","BTCUSD",1645835227395,0.35060129,39317.0,39309.0,0.12525815]
["bitfinex","BTCUSD",1645835228095,0.35160129,39317.0,39309.0,0.12525815]
["bitfinex","BTCUSD",1645835228495,0.35099108,39317.0,39309.0,0.12525815]
["bitfinex","BTCUSD",1645835229297,0.35142472,39317.0,39309.0,0.12525815]
["bitfinex","BTCUSD",1645835230100,0.35342472,39317.0,39309.0,0.12525815]
["bitfinex","BTCUSD",1645835230501,0.9778,39324.0,39309.0,0.12525815]
["bitfinex","BTCUSD",1645835230704,0.48199828,39336.0,39314.0,0.09221597]
["bitfinex","BTCUSD",1645835231077,0.93284616,39350.0,39314.0,0.09221597]
["bitfinex","BTCUSD",1645835231078,0.0011,39353.0,39336.0,0.377173]
["bitfinex","BTCUSD",1645835231283,0.0011,39355.0,39346.0,0.46938897]
["bitfinex","BTCUSD",1645835231284,5.02e-05,39355.0,39346.0,0.46938897]
["bitfinex","BTCUSD",1645835231478,0.03817994,39369.0,39354.0,0.75525815]
["bitfinex","BTCUSD",1645835231776,0.0032,39372.0,39357.0,0.75525815]
["bitfinex","BTCUSD",1645835231777,0.0022,39361.0,39357.0,0.75525815]
["bitfinex","BTCUSD",1645835231980,0.0032,39372.0,39360.0,0.7369]
["bitfinex","BTCUSD",1645835232174,0.0032,39372.0,39371.0,1.15794115]
["bitfinex","BTCUSD",1645835232376,0.0958,39373.0,39372.0,0.377173]
["bitfinex","BTCUSD",1645835232574,0.0388,39373.0,39372.0,0.453683]
["bitfinex","BTCUSD",1645835232774,0.0388,39373.0,39372.0,1.689483]
["bitfinex","BTCUSD",1645835232973,0.0022,39381.0,39372.0,1.689483]
["bitfinex","BTCUSD",1645835232974,0.0022,39380.0,39376.0,0.35]
["bitfinex","BTCUSD",1645835233174,0.0012,39380.0,39379.0,0.14386815]
["bitfinex","BTCUSD",1645835233379,0.0011,39381.0,39379.0,1.14190815]
["bitfinex","BTCUSD",1645835233575,0.0002,39384.0,39380.0,1.16241]
["bitfinex","BTCUSD",1645835233778,0.0011,39387.0,39385.0,0.57651]
["bitfinex","BTCUSD",1645835234074,0.0011,39387.0,39386.0,0.49486815]
["bitfinex","BTCUSD",1645835234274,0.0022,39404.0,39387.0,0.8]
["bitfinex","BTCUSD",1645835234275,0.00052177,39388.0,39387.0,0.8]
["bitfinex","BTCUSD",1645835234473,0.00052177,39388.0,39387.0,1.16114]
["bitfinex","BTCUSD",1645835234676,0.00052177,39388.0,39387.0,0.16114]
["bitfinex","BTCUSD",1645835234911,0.00052177,39388.0,39387.0,0.56114]
["bitfinex","BTCUSD",1645835235107,0.3022,39397.0,39387.0,0.01014]
["bitfinex","BTCUSD",1645835235309,0.0999,39389.0,39387.0,0.01014]
["bitfinex","BTCUSD",1645835235506,0.0999,39389.0,39380.0,0.1]
["bitfinex","BTCUSD",1645835235707,0.20520802,39384.0,39378.0,0.01835815]
["bitfinex","BTCUSD",1645835235908,0.3,39387.0,39372.0,0.051]
["bitfinex","BTCUSD",1645835236106,0.001,39389.0,39376.0,0.01835815]
["bitfinex","BTCUSD",1645835236507,0.448,39392.0,39375.0,0.002]
["bitfinex","BTCUSD",1645835236707,0.57964184,39392.0,39375.0,0.002]
["bitfinex","BTCUSD",1645835237107,0.08164184,39383.0,39375.0,0.002]
["bitfinex","BTCUSD",1645835237308,0.08164184,39383.0,39367.0,0.01835815]
["bitfinex","BTCUSD",1645835237309,0.21456069,39379.0,39367.0,0.01835815]
["bitfinex","BTCUSD",1645835237509,0.3,39378.0,39367.0,0.01835815]
["bitfinex","BTCUSD",1645835238108,0.301,39378.0,39367.0,0.01835815]
["bitfinex","BTCUSD",1645835238955,0.00037227,39374.0,39367.0,0.01835815]
["bitfinex","BTCUSD",1645835239152,0.21317035,39373.0,39367.0,0.01835815]
["bitfinex","BTCUSD",1645835239554,0.00037227,39374.0,39367.0,0.01835815]
["bitfinex","BTCUSD",1645835239758,0.00037227,39374.0,39369.0,0.01835815]
["bitfinex","BTCUSD",1645835239954,0.3,39385.0,39371.0,0.01835815]
["bitfinex","BTCUSD",1645835240155,0.0999,39386.0,39371.0,0.01835815]
["bitfinex","BTCUSD",1645835240454,0.00037228,39372.0,39371.0,0.01835815]
["bitfinex","BTCUSD",1645835240657,0.00037228,39372.0,39367.0,0.002]
["bitfinex","BTCUSD",1645835240853,0.00037228,39372.0,39367.0,0.02035815]
["bitfinex","BTCUSD",1645835241054,0.00037228,39372.0,39370.0,0.01835815]
["bitfinex","BTCUSD",1645835241355,0.3,39384.0,39370.0,0.01835815]
["bitfinex","BTCUSD",1645835241558,0.00037229,39371.0,39370.0,0.01835815]
["bitfinex","BTCUSD",1645835242154,0.00137229,39371.0,39370.0,0.01197515]
["bitfinex","BTCUSD",1645835242399,0.20273705,39378.0,39376.0,0.00311686]
["bitfinex","BTCUSD",1645835242598,0.20422557,39378.0,39376.0,0.00311686]
["bitfinex","BTCUSD",1645835243198,0.00148852,39378.0,39376.0,0.00311686]
["bitfinex","BTCUSD",1645835243600,0.3999,39386.0,39376.0,0.00311686]
["bitfinex","BTCUSD",1645835243601,0.0999,39386.0,39376.0,0.00311686]
["bitfinex","BTCUSD",1645835243802,0.0999,39386.0,39377.0,0.01197515]
["bitfinex","BTCUSD",1645835244204,0.23335014,39389.0,39377.0,0.01197515]
["bitfinex","BTCUSD",1645835245402,0.001,39392.0,39376.0,0.00311686]
["bitfinex","BTCUSD",1645835245802,0.001,39392.0,39376.0,0.02862686]
["bitfinex","BTCUSD",1645835246251,0.001,39392.0,39382.0,0.01197515]
["bitfinex","BTCUSD",1645835246449,0.19046963,39392.0,39382.0,0.01197515]
["bitfinex","BTCUSD",1645835247454,0.00037134,39389.0,39376.0,0.02862686]
["bitfinex","BTCUSD",1645835247652,0.00037134,39389.0,39382.0,0.01197515]
["bitfinex","BTCUSD",1645835248055,0.00037134,39389.0,39388.0,0.41445515]
["bitfinex","BTCUSD",1645835248256,7.134e-05,39392.0,39388.0,0.18748515]
["bitfinex","BTCUSD",1645835248454,7.134e-05,39392.0,39388.0,0.1]
["bitfinex","BTCUSD",1645835248654,7.134e-05,39392.0,39389.0,0.1]
["bitfinex","BTCUSD",1645835249055,0.21094305,39390.0,39389.0,0.1]
["bitfinex","BTCUSD",1645835249458,0.0999,39389.0,39385.0,0.1]
["bitfinex","BTCUSD",1645835249905,7.134e-05,39392.0,39383.0,0.02719955]
["bitfinex","BTCUSD",1645835250113,7.134e-05,39392.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835250909,0.3022,39397.0,39385.0,0.002]
["bitfinex","BTCUSD",1645835251110,0.0022,39397.0,39385.0,0.002]
["bitfinex","BTCUSD",1645835251511,0.3022,39397.0,39383.0,0.0136647]
["bitfinex","BTCUSD",1645835251708,0.1,39396.0,39383.0,0.0136647]
["bitfinex","BTCUSD",1645835252111,0.1,39396.0,39383.0,0.0166647]
["bitfinex","BTCUSD",1645835252309,0.00012789,39392.0,39383.0,0.0166647]
["bitfinex","BTCUSD",1645835252709,0.23746675,39391.0,39383.0,0.0166647]
["bitfinex","BTCUSD",1645835253109,0.1,39394.0,39383.0,0.0166647]
["bitfinex","BTCUSD",1645835253550,0.1,39394.0,39383.0,0.0136647]
["bitfinex","BTCUSD",1645835253551,0.09537174,39394.0,39383.0,0.0136647]
["bitfinex","BTCUSD",1645835253952,0.00148683,39395.0,39383.0,0.0136647]
["bitfinex","BTCUSD",1645835254151,0.18005662,39390.0,39383.0,0.0166647]
["bitfinex","BTCUSD",1645835254555,0.18005662,39390.0,39383.0,0.01497515]
["bitfinex","BTCUSD",1645835255353,0.3022,39397.0,39383.0,0.01497515]
["bitfinex","BTCUSD",1645835255354,0.1,39396.0,39383.0,0.01497515]
["bitfinex","BTCUSD",1645835255554,0.1,39396.0,39383.0,0.01197515]
["bitfinex","BTCUSD",1645835256155,0.3022,39397.0,39383.0,0.002]
["bitfinex","BTCUSD",1645835256355,0.17765548,39396.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835256554,0.20415239,39390.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835257597,0.00012765,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835258096,0.1,39395.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835258297,0.3022,39397.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835258298,0.00137173,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835258897,0.17832935,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835259099,0.17795762,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835259500,0.17732935,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835260198,0.17832935,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835260398,0.17795762,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835260600,0.17832935,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835261454,0.17732935,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835261653,0.17695762,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835261953,0.00116962,39396.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835262155,0.00116962,39396.0,39386.0,0.01397515]
["bitfinex","BTCUSD",1645835262954,0.00037198,39393.0,39386.0,0.01397515]
["bitfinex","BTCUSD",1645835263353,0.00037198,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835263955,0.10116962,39396.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835264154,0.00037197,39393.0,39386.0,0.01297515]
["bitfinex","BTCUSD",1645835265112,0.10116962,39396.0,39386.0,0.01297515]
["bitfinex","BTCUSD",1645835265308,0.00037197,39393.0,39386.0,0.01297515]
["bitfinex","BTCUSD",1645835265508,0.00037197,39393.0,39386.0,0.01197515]
["bitfinex","BTCUSD",1645835265715,0.04014828,39398.0,39392.0,0.01197515]
["bitfinex","BTCUSD",1645835265911,0.00468754,39402.0,39398.0,0.37697]
["bitfinex","BTCUSD",1645835266112,0.00468754,39402.0,39400.0,0.41445515]
["bitfinex","BTCUSD",1645835266310,0.0032,39402.0,39400.0,0.71445515]
["bitfinex","BTCUSD",1645835266510,0.0032,39402.0,39400.0,0.38894515]
["bitfinex","BTCUSD",1645835266715,0.0032,39402.0,39398.0,0.05]
["bitfinex","BTCUSD",1645835266716,0.2252905,39402.0,39398.0,0.05]
["bitfinex","BTCUSD",1645835266912,0.2252905,39402.0,39396.0,0.05]
["bitfinex","BTCUSD",1645835267112,0.0032,39402.0,39397.0,0.3]
["bitfinex","BTCUSD",1645835267511,0.0032,39402.0,39400.0,0.37697]
["bitfinex","BTCUSD",1645835267911,0.0032,39402.0,39400.0,0.40248]
["bitfinex","BTCUSD",1645835268111,0.0032,39402.0,39400.0,0.37697]
["bitfinex","BTCUSD",1645835268954,0.00357215,39402.0,39400.0,0.37697]
["bitfinex","BTCUSD",1645835269163,0.00357215,39402.0,39395.0,0.003]
["bitfinex","BTCUSD",1645835269355,0.00357215,39402.0,39394.0,0.01197515]
["bitfinex","BTCUSD",1645835269356,0.00527722,39401.0,39394.0,0.01197515]
["bitfinex","BTCUSD",1645835269755,0.18477809,39400.0,39394.0,0.01197515]
["bitfinex","BTCUSD",1645835270156,0.00627722,39401.0,39394.0,0.01197515]
["bitfinex","BTCUSD",1645835270462,0.00627722,39401.0,39395.0,0.01197515]
["bitfinex","BTCUSD",1645835271255,0.17698438,39401.0,39390.0,0.3]
["bitfinex","BTCUSD",1645835271457,0.17698438,39401.0,39390.0,0.4]
["bitfinex","BTCUSD",1645835271458,0.17598438,39401.0,39390.0,0.4]
["bitfinex","BTCUSD",1645835271660,0.17598438,39401.0,39398.0,0.40248]
["bitfinex","BTCUSD",1645835271661,0.00527722,39401.0,39398.0,0.40248]
["bitfinex","BTCUSD",1645835271958,0.00527722,39401.0,39400.0,0.01197515]
["bitfinex","BTCUSD",1645835272159,0.0022,39404.0,39401.0,0.8]
["bitfinex","BTCUSD",1645835272401,0.08802484,39423.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835272402,0.27271182,39419.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835272705,0.20481691,39408.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835273201,0.17981691,39408.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835274101,0.17981691,39408.0,39407.0,0.07661534]
["bitfinex","BTCUSD",1645835274501,0.01147194,39409.0,39407.0,0.07661534]
["bitfinex","BTCUSD",1645835274707,0.0111,39409.0,39407.0,0.07661534]
["bitfinex","BTCUSD",1645835275106,0.01147194,39409.0,39407.0,0.07661534]
["bitfinex","BTCUSD",1645835275606,0.01147194,39409.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835275903,0.0111,39409.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835278054,0.0101955,39409.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835278257,0.0109555,39409.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835279459,0.0099555,39409.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835281104,0.37059091,39409.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835281307,0.051,39408.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835281507,0.151,39408.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835281710,0.051,39408.0,39407.0,0.07561534]
["bitfinex","BTCUSD",1645835282506,0.051,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835283557,0.3748059,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835283753,0.48597869,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835284654,0.4598059,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835285055,0.186,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835285454,0.1967895,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835286058,0.186,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835286256,0.187,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835286454,0.20095674,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835286855,0.187,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835287502,0.186,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835288102,0.086,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835288302,0.186,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835288807,1.23836259,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835289004,1.24955453,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835289602,0.19719194,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835289802,0.186,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835290002,0.19854801,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835290203,0.186,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835290902,0.97583972,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835291152,0.19783972,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835291361,1.14764895,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835291553,0.19783972,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835291753,0.36964895,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835292153,0.19883972,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835292353,0.187,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835293253,0.19809007,39408.0,39407.0,0.07555177]
["bitfinex","BTCUSD",1645835293452,0.19809007,39408.0,39385.0,0.3]
["bitfinex","BTCUSD",1645835293453,0.92,39407.0,39385.0,0.3]
["bitfinex","BTCUSD",1645835293656,0.08802484,39398.0,39385.0,0.05]
["bitfinex","BTCUSD",1645835293856,0.051,39397.0,39384.0,0.05]
["bitfinex","BTCUSD",1645835294054,0.051,39397.0,39382.0,0.38887515]
["bitfinex","BTCUSD",1645835294452,0.18397234,39394.0,39382.0,0.38887515]
["bitfinex","BTCUSD",1645835294654,0.23497234,39394.0,39382.0,0.11197515]
["bitfinex","BTCUSD",1645835294916,0.23497234,39394.0,39382.0,0.06197515]
["bitfinex","BTCUSD",1645835295118,0.051,39394.0,39381.0,0.05022191]
["bitfinex","BTCUSD",1645835295317,0.051,39394.0,39382.0,0.3]
["bitfinex","BTCUSD",1645835295717,0.051,39394.0,39382.0,0.35]
["bitfinex","BTCUSD",1645835296316,0.22777224,39393.0,39382.0,0.353]
["bitfinex","BTCUSD",1645835296716,0.22777224,39393.0,39382.0,0.053]
["bitfinex","BTCUSD",1645835297116,0.22777224,39393.0,39382.0,0.003]
["bitfinex","BTCUSD",1645835297518,0.27489722,39392.0,39379.0,0.05]
["bitfinex","BTCUSD",1645835297719,0.051,39392.0,39380.0,0.85]
["bitfinex","BTCUSD",1645835297919,0.051,39392.0,39380.0,0.1]
["bitfinex","BTCUSD",1645835298118,0.051,39392.0,39379.0,0.05]
["bitfinex","BTCUSD",1645835298317,0.0999,39389.0,39379.0,0.052]
["bitfinex","BTCUSD",1645835298558,0.051,39392.0,39381.0,0.01197515]
["bitfinex","BTCUSD",1645835298757,0.051,39392.0,39379.0,0.002]
["bitfinex","BTCUSD",1645835298959,0.051,39392.0,39381.0,0.01197515]
["bitfinex","BTCUSD",1645835299164,0.051,39392.0,39381.0,0.01234645]
["bitfinex","BTCUSD",1645835299359,0.051,39392.0,39378.0,0.02551]
["bitfinex","BTCUSD",1645835299862,0.051,39392.0,39378.0,0.23971926]
["bitfinex","BTCUSD",1645835300062,0.051,39392.0,39379.0,0.21420926]
["bitfinex","BTCUSD",1645835300261,0.051,39392.0,39379.0,0.26420926]
["bitfinex","BTCUSD",1645835300463,0.051,39392.0,39379.0,0.05]
["bitfinex","BTCUSD",1645835300862,0.1509,39392.0,39378.0,0.26720926]
["bitfinex","BTCUSD",1645835301261,0.1509,39392.0,39378.0,0.41720926]
["bitfinex","BTCUSD",1645835301463,0.00012703,39390.0,39378.0,0.2]
["bitfinex","BTCUSD",1645835302163,0.00012703,39390.0,39378.0,0.41720926]
["bitfinex","BTCUSD",1645835302399,0.1509,39392.0,39378.0,0.31720926]
["bitfinex","BTCUSD",1645835302603,0.0999,39392.0,39391.0,0.00038109]
["bitfinex","BTCUSD",1645835306256,0.1009,39392.0,39391.0,0.00038109]
["bitfinex","BTCUSD",1645835307661,0.0999,39392.0,39391.0,0.00038109]
["bitfinex","BTCUSD",1645835308158,0.1009,39392.0,39391.0,0.00038109]
["bitfinex","BTCUSD",1645835309561,0.0999,39392.0,39391.0,0.00038109]
["bitfinex","BTCUSD",1645835314252,0.1019,39392.0,39391.0,0.00038109]
["bitfinex","BTCUSD",1645835314759,0.1019,39392.0,39380.0,0.05]
["bitfinex","BTCUSD",1645835314955,0.3,39391.0,39380.0,0.1]
["bitfinex","BTCUSD",1645835315157,0.1019,39392.0,39379.0,0.10037118]
["bitfinex","BTCUSD",1645835315355,0.1019,39392.0,39379.0,0.05037118]
["bitfinex","BTCUSD",1645835315556,0.0999,39392.0,39379.0,0.05037118]
["bitfinex","BTCUSD",1645835315756,0.0999,39392.0,39376.0,0.44638843]
["bitfinex","BTCUSD",1645835315757,0.0999,39392.0,39376.0,0.49638843]
["bitfinex","BTCUSD",1645835315955,0.00012686,39390.0,39376.0,0.49638843]
["bitfinex","BTCUSD",1645835316358,0.23572189,39389.0,39379.0,0.002]
["bitfinex","BTCUSD",1645835316759,0.00012686,39390.0,39379.0,0.002]
["bitfinex","BTCUSD",1645835316957,0.0999,39392.0,39379.0,0.002]
["bitfinex","BTCUSD",1645835317158,0.00012686,39390.0,39379.0,0.02751]
["bitfinex","BTCUSD",1645835317410,0.00012686,39390.0,39379.0,0.07551]
["bitfinex","BTCUSD",1645835318006,0.18537834,39390.0,39379.0,0.05]
["bitfinex","BTCUSD",1645835318207,0.18625148,39390.0,39378.0,0.05]
["bitfinex","BTCUSD",1645835318407,0.18637834,39390.0,39377.0,0.39327157]
["bitfinex","BTCUSD",1645835319009,0.18637834,39390.0,39377.0,0.12551]
["bitfinex","BTCUSD",1645835319410,0.18625148,39390.0,39377.0,0.12551]
["bitfinex","BTCUSD",1645835319609,0.18562234,39390.0,39379.0,0.00037097]
["bitfinex","BTCUSD",1645835320208,0.18662234,39390.0,39379.0,0.00037097]
["bitfinex","BTCUSD",1645835320410,0.18662234,39390.0,39377.0,0.39319174]
["bitfinex","BTCUSD",1645835320611,0.22491741,39390.0,39377.0,0.39319174]
["bitfinex","BTCUSD",1645835320812,0.18662235,39390.0,39379.0,0.00037097]
["bitfinex","BTCUSD",1645835321256,0.00137087,39390.0,39379.0,0.00037097]
["bitfinex","BTCUSD",1645835321656,0.00137087,39390.0,39377.0,0.36768174]
["bitfinex","BTCUSD",1645835321657,0.001,39390.0,39377.0,0.36768174]
["bitfinex","BTCUSD",1645835321855,0.00012714,39388.0,39377.0,0.39319174]
["bitfinex","BTCUSD",1645835322456,0.00012714,39388.0,39377.0,0.36768174]
["bitfinex","BTCUSD",1645835322857,0.17629202,39391.0,39377.0,0.36768174]
["bitfinex","BTCUSD",1645835323059,0.00012714,39388.0,39377.0,0.36768174]
["bitfinex","BTCUSD",1645835323257,0.00012714,39388.0,39378.0,0.31776157]
["bitfinex","BTCUSD",1645835323858,0.00012714,39388.0,39378.0,0.05]
["bitfinex","BTCUSD",1645835324057,0.17629202,39391.0,39378.0,0.05]
["bitfinex","BTCUSD",1645835324258,0.001,39388.0,39377.0,0.36805247]
["bitfinex","BTCUSD",1645835324458,0.00137063,39388.0,39377.0,0.36805247]
["bitfinex","BTCUSD",1645835324659,0.00137063,39388.0,39379.0,0.21456611]
["bitfinex","BTCUSD",1645835324913,0.00137063,39388.0,39381.0,0.21456611]
["bitfinex","BTCUSD",1645835325113,0.00137063,39388.0,39378.0,0.21456611]
["bitfinex","BTCUSD",1645835325316,0.00137063,39388.0,39377.0,0.31448628]
["bitfinex","BTCUSD",1645835325317,0.001,39388.0,39377.0,0.31448628]
["bitfinex","BTCUSD",1645835325517,0.051,39387.0,39377.0,0.00037074]
["bitfinex","BTCUSD",1645835325715,0.3,39386.0,39377.0,0.00037074]
["bitfinex","BTCUSD",1645835325916,0.17935281,39380.0,39377.0,0.00037074]
["bitfinex","BTCUSD",1645835326314,0.051,39382.0,39377.0,0.00037074]
["bitfinex","BTCUSD",1645835326514,0.051,39382.0,39372.0,0.001]
["bitfinex","BTCUSD",1645835326713,0.351,39382.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835326915,0.051,39382.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835327114,0.1,39381.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835327414,0.051,39382.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835327616,0.3,39381.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835327818,0.4,39381.0,39372.0,0.001]
["bitfinex","BTCUSD",1645835328014,0.4,39381.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835328415,0.4,39381.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835328866,0.4,39381.0,39377.0,0.001]
["bitfinex","BTCUSD",1645835329066,0.4,39381.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835329668,0.4,39381.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835330068,0.4,39381.0,39367.0,0.21456611]
["bitfinex","BTCUSD",1645835330269,0.4,39381.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835330473,0.1,39381.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835330767,0.3,39381.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835331267,0.3,39381.0,39377.0,0.001]
["bitfinex","BTCUSD",1645835331268,0.4,39381.0,39377.0,0.001]
["bitfinex","BTCUSD",1645835331468,0.1,39381.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835331673,0.1,39381.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835332411,0.3,39383.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835332412,0.4,39383.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835332609,0.4,39383.0,39377.0,0.001]
["bitfinex","BTCUSD",1645835332807,0.4,39383.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835333011,0.1,39383.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835333207,0.20902447,39384.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835333208,0.30902447,39384.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835333507,0.3,39383.0,39377.0,0.00137072]
["bitfinex","BTCUSD",1645835333708,0.4,39383.0,39377.0,0.001]
["bitfinex","BTCUSD",1645835333908,0.4,39383.0,39377.0,0.00137073]
["bitfinex","BTCUSD",1645835334308,0.4,39383.0,39377.0,0.00237073]
["bitfinex","BTCUSD",1645835334607,0.3992,39383.0,39377.0,0.00237073]
["bitfinex","BTCUSD",1645835335010,0.3992,39383.0,39377.0,0.002]
["bitfinex","BTCUSD",1645835335210,0.3992,39383.0,39377.0,0.00237072]
["bitfinex","BTCUSD",1645835335611,0.1,39383.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835335811,0.1,39385.0,39377.0,0.00037072]
["bitfinex","BTCUSD",1645835336058,0.1,39385.0,39371.0,0.24007611]
["bitfinex","BTCUSD",1645835336259,0.3,39384.0,39377.0,0.00237072]
["bitfinex","BTCUSD",1645835336459,0.051,39386.0,39377.0,0.00237072]
["bitfinex","BTCUSD",1645835336661,0.63837717,39385.0,39377.0,0.00237072]
["bitfinex","BTCUSD",1645835336860,0.1,39384.0,39377.0,0.00237072]
["bitfinex","BTCUSD",1645835337257,0.1,39384.0,39377.0,0.002]
["bitfinex","BTCUSD",1645835337857,0.1,39384.0,39370.0,0.21456611]
["bitfinex","BTCUSD",1645835338058,0.3,39383.0,39370.0,0.21456611]
["bitfinex","BTCUSD",1645835338261,0.3,39383.0,39372.0,0.001]
["bitfinex","BTCUSD",1645835338460,0.4,39383.0,39372.0,0.001]
["bitfinex","BTCUSD",1645835339459,0.001,39384.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835339660,0.10012712,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835339661,0.1,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835339909,0.0999,39389.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835340108,0.00037036,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835340308,0.00037036,39388.0,39383.0,0.57381232]
["bitfinex","BTCUSD",1645835340911,0.30509742,39389.0,39383.0,0.57381232]
["bitfinex","BTCUSD",1645835341108,0.00037039,39388.0,39383.0,0.57381232]
["bitfinex","BTCUSD",1645835341509,0.00037039,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835341707,0.10027039,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835342108,0.0999,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835342310,0.10027039,39388.0,39383.0,0.57381232]
["bitfinex","BTCUSD",1645835343308,0.0999,39388.0,39383.0,0.57381232]
["bitfinex","BTCUSD",1645835343557,0.10027039,39388.0,39383.0,0.57381232]
["bitfinex","BTCUSD",1645835344555,0.0999,39388.0,39383.0,0.57381232]
["bitfinex","BTCUSD",1645835344755,0.10027039,39388.0,39383.0,0.57381232]
["bitfinex","BTCUSD",1645835345556,0.10027039,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835345756,0.0999,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835345957,0.10027039,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835346960,0.0999,39388.0,39384.0,0.3]
["bitfinex","BTCUSD",1645835347162,0.10027039,39388.0,39384.0,0.3]
["bitfinex","BTCUSD",1645835347811,0.00037039,39388.0,39384.0,0.3]
["bitfinex","BTCUSD",1645835348210,0.0999,39392.0,39384.0,0.3]
["bitfinex","BTCUSD",1645835348411,0.00137039,39388.0,39384.0,0.3]
["bitfinex","BTCUSD",1645835348609,0.00137039,39388.0,39383.0,0.67281232]
["bitfinex","BTCUSD",1645835349411,0.001,39388.0,39383.0,0.67281232]
["bitfinex","BTCUSD",1645835349712,0.00037039,39388.0,39383.0,0.67281232]
["bitfinex","BTCUSD",1645835350110,0.00037039,39388.0,39384.0,0.3]
["bitfinex","BTCUSD",1645835350312,0.00037039,39388.0,39383.0,0.67581232]
["bitfinex","BTCUSD",1645835350513,0.0999,39392.0,39383.0,0.67581232]
["bitfinex","BTCUSD",1645835350710,0.00037039,39388.0,39383.0,0.67581232]
["bitfinex","BTCUSD",1645835351560,0.00037039,39388.0,39383.0,0.67281232]
["bitfinex","BTCUSD",1645835351761,0.0999,39392.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835352161,0.00037039,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835352361,0.19192797,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835353062,0.19155758,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835354265,0.19130426,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835354464,0.19167448,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835355403,0.19130426,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835355604,0.19167448,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835356203,0.00037022,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835356606,0.0999,39392.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835356806,0.00037022,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835357807,0.0999,39392.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835358007,0.00037022,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835358879,0.21706351,39389.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835359279,0.00037022,39388.0,39383.0,0.57281232]
["bitfinex","BTCUSD",1645835359478,0.00037022,39388.0,39383.0,0.57236322]
["bitfinex","BTCUSD",1645835360081,0.1,39391.0,39383.0,0.57236322]
["bitfinex","BTCUSD",1645835360279,0.0999,39392.0,39383.0,0.57236322]
["bitfinex","BTCUSD",1645835360481,0.00037022,39388.0,39383.0,0.57236322]
["bitfinex","BTCUSD",1645835361281,0.39885064,39392.0,39383.0,0.57236322]
["bitfinex","BTCUSD",1645835361683,0.00037022,39388.0,39383.0,0.57236322]
["bitfinex","BTCUSD",1645835362312,0.00037022,39388.0,39383.0,0.56796522]
["bitfinex","BTCUSD",1645835362513,0.39885064,39392.0,39383.0,0.56796522]
["bitfinex","BTCUSD",1645835362712,0.29885064,39392.0,39383.0,0.56796522]
["bitfinex","BTCUSD",1645835362912,0.00037022,39388.0,39383.0,0.56796522]
["bitfinex","BTCUSD",1645835363712,0.39885064,39392.0,39383.0,0.56596522]
["bitfinex","BTCUSD",1645835364113,0.00037022,39388.0,39383.0,0.56596522]
["bitfinex","BTCUSD",1645835364512,0.00037022,39388.0,39383.0,0.56696522]
["bitfinex","BTCUSD",1645835364912,0.39885064,39392.0,39383.0,0.56696522]
["bitfinex","BTCUSD",1645835365112,0.00037022,39388.0,39383.0,0.56696522]
["bitfinex","BTCUSD",1645835365713,0.00037022,39388.0,39383.0,0.56596522]
["bitfinex","BTCUSD",1645835366160,0.1,39391.0,39383.0,0.56596522]
["bitfinex","BTCUSD",1645835366360,0.00012722,39388.0,39383.0,0.56696522]
["bitfinex","BTCUSD",1645835367360,0.39885064,39392.0,39383.0,0.56696522]
["bitfinex","BTCUSD",1645835367560,0.00012722,39388.0,39383.0,0.56596522]
["bitfinex","BTCUSD",1645835368361,0.00112722,39388.0,39383.0,0.56596522]
["bitfinex","BTCUSD",1645835368560,0.001,39388.0,39383.0,0.56596522]
["bitfinex","BTCUSD",1645835368761,0.00112722,39388.0,39383.0,0.56596522]
["bitfinex","BTCUSD",1645835369564,0.39885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835370221,0.1,39391.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835371516,0.29885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835373577,0.29922107,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835374477,0.29885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835374879,0.29922107,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835375878,0.29885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835376478,0.29985064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835377081,0.29997753,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835377711,0.29897753,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835378209,0.29885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835378410,0.30022082,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835378809,0.1,39391.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835380513,0.101,39391.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835381763,0.1,39391.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835382164,0.29922082,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835382568,0.001,39391.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835382765,0.101,39391.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835383766,0.1,39391.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835384065,0.29920962,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835384266,0.29885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835384467,0.29920962,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835385414,0.29885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835385615,0.29920961,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835386613,0.29885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835386813,0.29897753,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835387817,0.29885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835388013,0.29897753,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835389066,0.29885064,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835389266,0.29897753,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835390370,0.29922057,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835390566,0.10026993,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835391369,0.0999,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835391566,0.10026993,39392.0,39389.0,0.00225443]
["bitfinex","BTCUSD",1645835391766,0.10026993,39392.0,39389.0,0.00825343]
["bitfinex","BTCUSD",1645835392415,0.10226993,39392.0,39389.0,0.00825343]
["bitfinex","BTCUSD",1645835392615,0.1019,39392.0,39389.0,0.00825343]
["bitfinex","BTCUSD",1645835392814,0.10226993,39392.0,39389.0,0.00825343]
["bitfinex","BTCUSD",1645835393615,0.10026993,39392.0,39389.0,0.0081361]
["bitfinex","BTCUSD",1645835393816,0.0999,39392.0,39389.0,0.0081361]
["bitfinex","BTCUSD",1645835394016,0.10026993,39392.0,39389.0,0.0081361]
["bitfinex","BTCUSD",1645835394416,0.10226993,39392.0,39389.0,0.0081361]
["bitfinex","BTCUSD",1645835395017,0.1019,39392.0,39389.0,0.0081361]
["bitfinex","BTCUSD",1645835395417,0.10226993,39392.0,39389.0,0.0081361]
["bitfinex","BTCUSD",1645835395720,0.10026993,39392.0,39389.0,0.0081361]
["bitfinex","BTCUSD",1645835396261,0.0999,39392.0,39389.0,0.0081361]
["bitfinex","BTCUSD",1645835396463,0.10026993,39392.0,39389.0,0.0081361]
["bitfinex","BTCUSD",1645835397065,0.10026993,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835397463,0.1019,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835397668,0.10226993,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835398664,0.0999,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835398864,0.10026993,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835399911,0.0999,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835400110,0.10026993,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835400918,0.10226993,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835401111,0.1019,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835401311,0.10226993,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835402015,0.17683075,39391.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835402614,0.10026993,39392.0,39389.0,0.0031361]
["bitfinex","BTCUSD",1645835403014,0.0014795,39398.0,39392.0,0.19853985]
["bitfinex","BTCUSD",1645835403416,0.001,39396.0,39392.0,0.19853985]
["bitfinex","BTCUSD",1645835404067,0.22148873,39398.0,39392.0,0.19853985]
["bitfinex","BTCUSD",1645835404267,0.0999,39394.0,39392.0,0.19853985]
["bitfinex","BTCUSD",1645835405068,0.0999,39394.0,39392.0,0.19953985]
["bitfinex","BTCUSD",1645835405670,0.0999,39394.0,39393.0,0.3]
["bitfinex","BTCUSD",1645835406075,0.001,39399.0,39393.0,0.35]
["bitfinex","BTCUSD",1645835406569,0.0999,39403.0,39393.0,0.35]
["bitfinex","BTCUSD",1645835406768,0.0999,39403.0,39393.0,0.03283777]
["bitfinex","BTCUSD",1645835407169,0.1009,39403.0,39394.0,0.01014]
["bitfinex","BTCUSD",1645835407435,0.00036988,39400.0,39394.0,0.01014]
["bitfinex","BTCUSD",1645835408235,0.1009,39403.0,39393.0,0.06848777]
["bitfinex","BTCUSD",1645835408535,0.00036989,39399.0,39393.0,0.04297777]
["bitfinex","BTCUSD",1645835408837,0.18719629,39399.0,39393.0,0.31014]
["bitfinex","BTCUSD",1645835409234,0.00136989,39399.0,39396.0,0.01202486]
["bitfinex","BTCUSD",1645835409435,0.001,39399.0,39396.0,0.02404972]
["bitfinex","BTCUSD",1645835409836,0.0003699,39398.0,39396.0,0.02404972]
["bitfinex","BTCUSD",1645835410738,0.19023144,39404.0,39396.0,0.02404972]
["bitfinex","BTCUSD",1645835410943,0.21797171,39398.0,39396.0,0.02404972]
["bitfinex","BTCUSD",1645835411162,0.21797171,39398.0,39396.0,0.02604972]
["bitfinex","BTCUSD",1645835412562,0.21797171,39398.0,39396.0,0.02404972]
["bitfinex","BTCUSD",1645835412862,0.00036989,39399.0,39396.0,0.02404972]
["bitfinex","BTCUSD",1645835413063,0.001,39403.0,39396.0,0.02604972]
["bitfinex","BTCUSD",1645835413464,0.00036989,39399.0,39396.0,0.02604972]
["bitfinex","BTCUSD",1645835413870,0.00036989,39399.0,39397.0,0.40248]
["bitfinex","BTCUSD",1645835414066,0.00036989,39399.0,39398.0,0.32551]
["bitfinex","BTCUSD",1645835414268,0.001,39403.0,39400.0,0.02551]
["bitfinex","BTCUSD",1645835414467,0.0999,39407.0,39400.0,0.33753486]
["bitfinex","BTCUSD",1645835414667,0.00147931,39406.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835415317,0.21404769,39405.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835416118,0.10002661,39407.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835416718,0.0999,39407.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835417018,0.10002661,39407.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835417217,0.10102661,39407.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835418021,0.1009,39407.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835418220,0.10126984,39407.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835418420,0.10026984,39407.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835418864,0.00036984,39407.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835419068,0.0021,39411.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835419365,0.00111509,39407.0,39404.0,0.01202486]
["bitfinex","BTCUSD",1645835419768,0.00111509,39407.0,39406.0,0.01202486]
["bitfinex","BTCUSD",1645835420169,1.509e-05,39407.0,39406.0,0.43999486]
["bitfinex","BTCUSD",1645835420370,0.0021,39411.0,39406.0,0.81550486]
["bitfinex","BTCUSD",1645835420567,0.00011509,39408.0,39406.0,1.04192486]
["bitfinex","BTCUSD",1645835420767,0.00017059,39409.0,39408.0,1.12697]
["bitfinex","BTCUSD",1645835420966,0.00017059,39409.0,39408.0,1.45248]
["bitfinex","BTCUSD",1645835421368,0.0022,39413.0,39408.0,1.45248]
["bitfinex","BTCUSD",1645835421369,0.178308,39416.0,39410.0,0.37697]
["bitfinex","BTCUSD",1645835421577,0.178308,39416.0,39413.0,0.02551]
["bitfinex","BTCUSD",1645835421771,0.155208,39416.0,39414.0,0.40248]
["bitfinex","BTCUSD",1645835421968,0.03207811,39429.0,39415.0,0.32551]
["bitfinex","BTCUSD",1645835422169,0.17276929,39421.0,39415.0,0.3]
["bitfinex","BTCUSD",1645835422420,0.02507041,39418.0,39414.0,0.05]
["bitfinex","BTCUSD",1645835422620,0.02507041,39418.0,39411.0,0.35]
["bitfinex","BTCUSD",1645835422920,0.02544023,39418.0,39412.0,0.02551]
["bitfinex","BTCUSD",1645835423121,0.02544023,39418.0,39413.0,0.37697]
["bitfinex","BTCUSD",1645835423320,0.02544023,39418.0,39413.0,0.1]
["bitfinex","BTCUSD",1645835423519,0.02544023,39418.0,39413.0,0.05]
["bitfinex","BTCUSD",1645835423720,0.02544023,39418.0,39411.0,0.5]
["bitfinex","BTCUSD",1645835423918,0.02507041,39418.0,39412.0,0.02551]
["bitfinex","BTCUSD",1645835424122,0.02507041,39418.0,39411.0,0.5]
["bitfinex","BTCUSD",1645835424123,0.00036982,39417.0,39411.0,0.5]
["bitfinex","BTCUSD",1645835424518,0.00036982,39417.0,39412.0,0.3]
["bitfinex","BTCUSD",1645835424719,0.00036982,39417.0,39412.0,0.35]
["bitfinex","BTCUSD",1645835425120,0.02507041,39418.0,39414.0,0.01202486]
["bitfinex","BTCUSD",1645835425320,0.02044024,39418.0,39414.0,0.02404972]
["bitfinex","BTCUSD",1645835425520,0.1891153,39415.0,39414.0,0.02404972]
["bitfinex","BTCUSD",1645835426171,0.02044024,39418.0,39414.0,0.02404972]
["bitfinex","BTCUSD",1645835427171,0.20031678,39417.0,39414.0,0.02604972]
["bitfinex","BTCUSD",1645835428472,0.20031678,39417.0,39414.0,0.02404972]
["bitfinex","BTCUSD",1645835429378,0.20031678,39417.0,39414.0,0.02604972]
["bitfinex","BTCUSD",1645835430217,0.20031678,39417.0,39414.0,0.01402486]
["bitfinex","BTCUSD",1645835430418,0.20031678,39417.0,39416.0,0.01202486]
["bitfinex","BTCUSD",1645835430617,0.20031678,39417.0,39416.0,0.02404972]
["bitfinex","BTCUSD",1645835431218,0.20131678,39417.0,39416.0,0.01904972]
["bitfinex","BTCUSD",1645835432417,0.20031678,39417.0,39416.0,0.01904972]
["bitfinex","BTCUSD",1645835433016,0.02081006,39418.0,39416.0,0.01904972]
["bitfinex","BTCUSD",1645835433017,0.02081006,39418.0,39417.0,0.37202865]
["bitfinex","BTCUSD",1645835433418,0.20213079,39418.0,39417.0,0.37202865]
["bitfinex","BTCUSD",1645835435664,0.20213079,39418.0,39417.0,0.37905351]
["bitfinex","BTCUSD",1645835435863,0.20213079,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835441270,0.20313079,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835442475,0.20213079,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835443074,0.02044024,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835443274,0.02144024,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835444275,0.01830414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835444475,0.01730414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835445328,0.01830414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835446529,0.01730414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835446731,0.01230414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835447330,0.01330414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835448564,0.01230414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835449368,0.11220414,39418.0,39417.0,0.39207837]
["bitfinex","BTCUSD",1645835450569,0.11220414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835451369,0.11420414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835451768,0.01430414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835451968,0.11420414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835452619,0.11220414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835453220,0.11420414,39418.0,39417.0,0.39107837]
["bitfinex","BTCUSD",1645835453621,0.11420414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835454620,0.11220414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835455225,0.11320414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835456469,0.11220414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835460721,0.10720414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835460923,0.10710414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835461121,0.10700414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835461320,0.10890414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835461522,0.01430414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835461724,0.10880414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835462522,0.10680414,39418.0,39417.0,0.89107837]
["bitfinex","BTCUSD",1645835463024,0.00036325,39419.0,39418.0,0.30810828]
["bitfinex","BTCUSD",1645835463429,0.1956,39420.0,39418.0,0.30810828]
["bitfinex","BTCUSD",1645835463666,0.1956,39420.0,39418.0,0.31513314]
["bitfinex","BTCUSD",1645835463865,0.10146325,39420.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835464671,0.0011,39420.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835464867,0.1011,39420.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835465266,0.1021,39420.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835466070,0.0021,39420.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835466269,0.1021,39420.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835466467,0.1011,39420.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835467515,0.0011,39420.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835467921,0.26962471,39421.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835468314,0.17865508,39421.0,39419.0,0.01202486]
["bitfinex","BTCUSD",1645835468717,0.26925508,39421.0,39418.0,0.30810828]
["bitfinex","BTCUSD",1645835468914,0.26925508,39421.0,39420.0,0.00702486]
["bitfinex","BTCUSD",1645835469214,0.26925508,39421.0,39420.0,0.01904972]
["bitfinex","BTCUSD",1645835470314,0.0916,39421.0,39420.0,0.01904972]
["bitfinex","BTCUSD",1645835473267,0.0936,39421.0,39420.0,0.01904972]
["bitfinex","BTCUSD",1645835474267,0.0936,39421.0,39420.0,0.01925172]
["bitfinex","BTCUSD",1645835476720,0.0916,39421.0,39420.0,0.01925172]
["bitfinex","BTCUSD",1645835477422,0.1436,39421.0,39420.0,0.01925172]
["bitfinex","BTCUSD",1645835477622,0.2436,39421.0,39420.0,0.01925172]
["bitfinex","BTCUSD",1645835478023,0.65,39419.0,39397.0,2.76427367]
["bitfinex","BTCUSD",1645835478225,0.09999999,39409.0,39408.0,0.00034173]
["bitfinex","BTCUSD",1645835478425,0.45099999,39409.0,39408.0,0.00034173]
["bitfinex","BTCUSD",1645835478676,0.15,39407.0,39399.0,0.00073978]
["bitfinex","BTCUSD",1645835478878,0.65,39403.0,39396.0,0.21314933]
["bitfinex","BTCUSD",1645835479079,0.65,39403.0,39392.0,0.51826385]
["bitfinex","BTCUSD",1645835479080,0.1416,39402.0,39392.0,0.51826385]
["bitfinex","BTCUSD",1645835479275,0.2916,39402.0,39399.0,0.001]
["bitfinex","BTCUSD",1645835479775,0.84953384,39402.0,39399.0,0.001]
["bitfinex","BTCUSD",1645835479976,0.06351,39401.0,39399.0,0.001]
["bitfinex","BTCUSD",1645835480177,0.051,39400.0,39399.0,0.001]
["bitfinex","BTCUSD",1645835480577,0.051,39400.0,39392.0,0.41168918]
["bitfinex","BTCUSD",1645835480781,0.351,39400.0,39392.0,0.41168918]
["bitfinex","BTCUSD",1645835481076,0.101,39400.0,39392.0,0.19853985]
["bitfinex","BTCUSD",1645835481276,0.1,39399.0,39392.0,0.19853985]
["bitfinex","BTCUSD",1645835481476,0.25965626,39398.0,39392.0,0.19853985]
["bitfinex","BTCUSD",1645835481680,0.29979282,39398.0,39392.0,0.19853985]
["bitfinex","BTCUSD",1645835482416,0.29979282,39398.0,39392.0,0.19326285]
["bitfinex","BTCUSD",1645835483018,0.59979282,39398.0,39393.0,0.0003695]
["bitfinex","BTCUSD",1645835483221,0.1,39397.0,39393.0,0.0003695]
["bitfinex","BTCUSD",1645835483420,0.151,39397.0,39393.0,0.0003695]
["bitfinex","BTCUSD",1645835483618,0.151,39397.0,39393.0,0.00204123]
["bitfinex","BTCUSD",1645835483822,0.25,39395.0,39386.0,0.23262722]
["bitfinex","BTCUSD",1645835484018,0.051,39395.0,39385.0,0.2967]
["bitfinex","BTCUSD",1645835484223,0.151,39395.0,39393.0,0.0003695]
["bitfinex","BTCUSD",1645835484920,0.3,39394.0,39393.0,0.0003695]
["bitfinex","BTCUSD",1645835485121,0.3,39394.0,39385.0,0.2967]
["bitfinex","BTCUSD",1645835485822,0.214517,39395.0,39385.0,0.2967]
["bitfinex","BTCUSD",1645835486072,0.114517,39395.0,39385.0,0.2967]
["bitfinex","BTCUSD",1645835486272,0.3,39394.0,39385.0,0.2967]
["bitfinex","BTCUSD",1645835486472,0.17830845,39392.0,39385.0,0.2967]
["bitfinex","BTCUSD",1645835486972,0.17830845,39392.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645835487473,0.17930845,39392.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645835487675,0.3,39391.0,39385.0,0.00036956]
["bitfinex","BTCUSD",1645835487874,0.451,39391.0,39385.0,0.00036956]
["bitfinex","BTCUSD",1645835488676,0.151,39391.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645835489077,0.351,39391.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645835489280,0.451,39391.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645835489483,0.451,39391.0,39381.0,0.01114]
["bitfinex","BTCUSD",1645835489484,0.063528,39389.0,39381.0,0.01114]
["bitfinex","BTCUSD",1645835489679,0.351,39388.0,39381.0,0.01114]
["bitfinex","BTCUSD",1645835490119,0.34998,39388.0,39381.0,0.01114]
["bitfinex","BTCUSD",1645835490316,0.23589189,39386.0,39381.0,0.01114]
["bitfinex","BTCUSD",1645835490520,0.051,39385.0,39381.0,0.01114]
["bitfinex","BTCUSD",1645835490716,0.551,39385.0,39381.0,0.01114]
["bitfinex","BTCUSD",1645835490915,0.551,39385.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645835491516,0.851,39385.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645835491716,0.551,39385.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645835491922,0.851,39385.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645835492617,0.851,39385.0,39381.0,0.00036932]
["bitfinex","BTCUSD",1645835493217,0.37834647,39385.0,39381.0,0.00036932]
["bitfinex","BTCUSD",1645835493418,0.3,39385.0,39381.0,0.00036932]
["bitfinex","BTCUSD",1645835493674,0.3,39385.0,39371.0,0.1171]
["bitfinex","BTCUSD",1645835493675,0.063541,39381.0,39371.0,0.1171]
["bitfinex","BTCUSD",1645835493872,0.063541,39381.0,39370.0,0.1213]
["bitfinex","BTCUSD",1645835493873,0.36114,39380.0,39370.0,0.1213]
["bitfinex","BTCUSD",1645835494073,0.41114,39380.0,39370.0,0.1213]
["bitfinex","BTCUSD",1645835494272,0.41114,39380.0,39368.0,0.2712]
["bitfinex","BTCUSD",1645835494273,0.04731007,39379.0,39368.0,0.2712]
["bitfinex","BTCUSD",1645835494482,0.36114,39378.0,39368.0,0.2712]
["bitfinex","BTCUSD",1645835494671,0.22592314,39377.0,39368.0,0.2712]
["bitfinex","BTCUSD",1645835494871,0.351,39376.0,39368.0,0.2712]
["bitfinex","BTCUSD",1645835495071,0.351,39376.0,39372.0,0.00036938]
["bitfinex","BTCUSD",1645835495472,0.353,39376.0,39372.0,0.00036938]
["bitfinex","BTCUSD",1645835495674,0.78863722,39376.0,39372.0,0.00036938]
["bitfinex","BTCUSD",1645835495979,0.063552,39375.0,39363.0,0.1191]
["bitfinex","BTCUSD",1645835496175,0.31005,39374.0,39363.0,0.1191]
["bitfinex","BTCUSD",1645835496374,0.36105,39374.0,39363.0,0.1191]
["bitfinex","BTCUSD",1645835496674,0.1,39373.0,39363.0,0.1191]
["bitfinex","BTCUSD",1645835496876,0.18989157,39371.0,39362.0,0.2922]
["bitfinex","BTCUSD",1645835497077,0.351,39370.0,39362.0,0.2922]
["bitfinex","BTCUSD",1645835497317,0.051,39371.0,39370.0,0.36505204]
["bitfinex","BTCUSD",1645835499120,0.0906,39378.0,39370.0,0.36505204]
["bitfinex","BTCUSD",1645835499520,0.003,39376.0,39370.0,0.36505204]
["bitfinex","BTCUSD",1645835500722,0.19377829,39378.0,39370.0,0.36505204]
["bitfinex","BTCUSD",1645835501370,0.19477829,39378.0,39370.0,0.36505204]
["bitfinex","BTCUSD",1645835502371,0.49477829,39378.0,39372.0,0.00034979]
["bitfinex","BTCUSD",1645835502768,0.49377829,39378.0,39372.0,0.00034979]
["bitfinex","BTCUSD",1645835502968,0.54377829,39378.0,39372.0,0.00034979]
["bitfinex","BTCUSD",1645835503168,0.54377829,39378.0,39370.0,0.36505204]
["bitfinex","BTCUSD",1645835503169,0.051,39377.0,39370.0,0.36505204]
["bitfinex","BTCUSD",1645835503369,0.19534963,39372.0,39370.0,0.36505204]
["bitfinex","BTCUSD",1645835504824,0.19444793,39372.0,39370.0,0.36505204]
["bitfinex","BTCUSD",1645835505422,0.49644793,39372.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835505623,0.3,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835505824,0.49644793,39372.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835506024,0.3,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835506727,0.351,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835506924,0.051,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835507527,0.052,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835508770,0.051,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835509771,0.351,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835509973,0.414559,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835510373,0.424533,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835510871,0.414559,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835511470,0.415559,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835512737,0.414559,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835513734,0.614359,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835513932,0.41319727,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835514533,0.86331524,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835515432,0.86431524,39371.0,39370.0,0.36246403]
["bitfinex","BTCUSD",1645835516072,0.8,39370.0,39369.0,0.0003685]
["bitfinex","BTCUSD",1645835516275,1.179,39370.0,39369.0,0.0003685]
["bitfinex","BTCUSD",1645835516475,0.23175172,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835516673,0.58275172,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835516873,0.43275172,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835517272,0.75011797,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835517474,1.00772702,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835517673,1.00652938,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835518275,1.20632938,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835519277,1.30632938,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835519477,1.30732938,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835519676,1.50712938,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835519932,1.30732938,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835520732,0.65641141,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835521436,0.65741141,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835521635,0.73741141,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835522036,0.93721141,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835522835,0.93621141,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835523236,0.88421557,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835523435,1.33436667,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835523674,2.11336667,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835523874,2.36326667,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835524672,1.13511557,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835525974,0.88521557,39364.0,39363.0,0.28345713]
["bitfinex","BTCUSD",1645835526674,1.08501557,39364.0,39363.0,0.27156843]
["bitfinex","BTCUSD",1645835527074,1.08401557,39364.0,39363.0,0.27156843]
["bitfinex","BTCUSD",1645835527334,0.08,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835527535,0.6308,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835527834,0.8306,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835528033,0.7308,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835528235,1.38075532,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835528434,1.17595532,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835529035,1.37575532,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835529739,2.15475532,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645835529937,0.39839721,39361.0,39360.0,0.00036603]
["bitfinex","BTCUSD",1645835530139,0.9493972,39361.0,39360.0,0.00036603]
["bitfinex","BTCUSD",1645835530339,1.7773972,39361.0,39360.0,0.00036603]
["bitfinex","BTCUSD",1645835530538,1.78821916,39361.0,39360.0,0.00036603]
["bitfinex","BTCUSD",1645835530740,1.78821916,39361.0,39348.0,0.3029]
["bitfinex","BTCUSD",1645835530938,0.07494,39359.0,39348.0,0.3029]
["bitfinex","BTCUSD",1645835531182,0.07494,39354.0,39348.0,0.3029]
["bitfinex","BTCUSD",1645835531377,0.35931256,39354.0,39346.0,0.302]
["bitfinex","BTCUSD",1645835531577,0.07364,39353.0,39344.0,0.21321291]
["bitfinex","BTCUSD",1645835531775,0.17364,39353.0,39344.0,0.21276011]
["bitfinex","BTCUSD",1645835532176,0.17364,39353.0,39347.0,0.00036585]
["bitfinex","BTCUSD",1645835532177,0.22464,39353.0,39347.0,0.00036585]
["bitfinex","BTCUSD",1645835532578,0.07364,39351.0,39347.0,0.00036585]
["bitfinex","BTCUSD",1645835532778,0.07364,39349.0,39347.0,0.00036585]
["bitfinex","BTCUSD",1645835532976,0.12464,39348.0,39347.0,0.00036585]
["bitfinex","BTCUSD",1645835533177,0.42464,39348.0,39340.0,0.26629603]
["bitfinex","BTCUSD",1645835533379,0.42464,39348.0,39346.0,0.00036586]
["bitfinex","BTCUSD",1645835533577,0.237237,39347.0,39346.0,0.00036586]
["bitfinex","BTCUSD",1645835533777,0.338237,39347.0,39346.0,0.00036586]
["bitfinex","BTCUSD",1645835534177,0.538037,39347.0,39346.0,0.00036586]
["bitfinex","BTCUSD",1645835534379,0.32444,39347.0,39339.0,0.26629603]
["bitfinex","BTCUSD",1645835534580,0.12464,39347.0,39345.0,0.00036586]
["bitfinex","BTCUSD",1645835535721,0.12464,39347.0,39339.0,0.26629603]
["bitfinex","BTCUSD",1645835535921,0.12464,39347.0,39344.0,0.00036587]
["bitfinex","BTCUSD",1645835536820,0.12464,39347.0,39337.0,0.77849603]
["bitfinex","BTCUSD",1645835537019,0.12464,39347.0,39344.0,0.00036587]
["bitfinex","BTCUSD",1645835537221,0.4998,39351.0,39349.0,0.4917772]
["bitfinex","BTCUSD",1645835537519,0.3,39350.0,39349.0,0.4917772]
["bitfinex","BTCUSD",1645835537719,0.351,39350.0,39349.0,0.4917772]
["bitfinex","BTCUSD",1645835538586,0.36105,39350.0,39349.0,0.4917772]
["bitfinex","BTCUSD",1645835538782,0.06105,39350.0,39349.0,0.4917772]
["bitfinex","BTCUSD",1645835539187,0.8,39349.0,39347.0,6e-05]
["bitfinex","BTCUSD",1645835539484,1.3288,39348.0,39347.0,6e-05]
["bitfinex","BTCUSD",1645835539681,1.3288,39348.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835539682,1.528,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835539884,1.83895,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835540086,0.76110828,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835540282,1.01100828,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835540484,0.56085,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835540684,0.06105,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835541086,0.86105,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835541686,1.83885,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835541883,1.8777734,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835542085,1.49983168,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835542521,0.80003168,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835542722,1.28978168,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835542923,2.07783168,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835543123,1.29983168,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835543523,1.28978168,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835543923,1.08998168,39347.0,39346.0,0.00021198]
["bitfinex","BTCUSD",1645835544124,0.263405,39346.0,39344.0,0.00021198]
["bitfinex","BTCUSD",1645835544324,0.351,39345.0,39344.0,0.00021198]
["bitfinex","BTCUSD",1645835544724,0.90592914,39345.0,39344.0,0.00021198]
["bitfinex","BTCUSD",1645835545628,0.90692914,39345.0,39344.0,0.00021198]
["bitfinex","BTCUSD",1645835547071,1.10672914,39345.0,39344.0,0.00021198]
["bitfinex","BTCUSD",1645835547271,1.10572914,39345.0,39343.0,0.0002285]
["bitfinex","BTCUSD",1645835547472,0.4,39344.0,39343.0,0.0002285]
["bitfinex","BTCUSD",1645835547672,0.06361,39340.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835547872,0.52842739,39339.0,39336.0,0.00146204]
["bitfinex","BTCUSD",1645835548072,0.22842739,39339.0,39336.0,0.00146204]
["bitfinex","BTCUSD",1645835548272,0.1,39338.0,39336.0,0.00146204]
["bitfinex","BTCUSD",1645835548673,0.2508,39337.0,39336.0,0.00146204]
["bitfinex","BTCUSD",1645835548876,0.2508,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835548877,0.051,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835549472,0.351,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835549672,0.35094,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835549931,0.2998,39336.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835550132,0.1,39336.0,39331.0,0.01]
["bitfinex","BTCUSD",1645835550334,0.1,39336.0,39331.0,0.0095474]
["bitfinex","BTCUSD",1645835551032,0.2998,39336.0,39331.0,0.0095474]
["bitfinex","BTCUSD",1645835551440,0.2998,39336.0,39332.0,0.00036526]
["bitfinex","BTCUSD",1645835551635,0.3008,39336.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835551833,0.001,39336.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835552034,0.1,39335.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835552234,0.301,39336.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835552434,0.001,39336.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835552836,0.15094,39337.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835553237,0.49073028,39343.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835553438,0.051,39342.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835553673,0.1999,39341.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835553873,0.11461,39340.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835555276,0.21461,39340.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835556584,0.1998,39333.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835556979,0.063618,39334.0,39331.0,0.00491266]
["bitfinex","BTCUSD",1645835557420,0.051,39337.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835558728,0.063617,39336.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835559024,0.051,39337.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835560027,0.1998,39336.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835561474,0.051,39337.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835563477,0.1999,39341.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835563678,0.002,39342.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835564924,0.17520976,39346.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835567526,0.17620976,39346.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835567727,0.21353769,39346.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835567926,0.51353769,39346.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835568128,0.21353769,39346.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835568794,0.21253769,39346.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835569389,0.51253769,39346.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835569587,0.21453769,39346.0,39335.0,0.44503596]
["bitfinex","BTCUSD",1645835569987,0.21453769,39346.0,39335.0,0.65864626]
["bitfinex","BTCUSD",1645835570188,0.51453769,39346.0,39335.0,0.65864626]
["bitfinex","BTCUSD",1645835570387,0.21453769,39346.0,39335.0,0.65864626]
["bitfinex","BTCUSD",1645835570589,0.03932793,39346.0,39335.0,0.65864626]
["bitfinex","BTCUSD",1645835570788,0.03732793,39346.0,39335.0,0.68415626]
["bitfinex","BTCUSD",1645835570989,0.03732793,39346.0,39336.0,0.2136103]
["bitfinex","BTCUSD",1645835571788,0.03732793,39346.0,39337.0,0.2136103]
["bitfinex","BTCUSD",1645835571989,0.03716726,39346.0,39337.0,0.2136103]
["bitfinex","BTCUSD",1645835572628,0.03716726,39346.0,39338.0,0.2136103]
["bitfinex","BTCUSD",1645835573628,0.03816726,39346.0,39339.0,0.2136103]
["bitfinex","BTCUSD",1645835574029,0.03816726,39346.0,39340.0,0.3]
["bitfinex","BTCUSD",1645835574233,0.001,39346.0,39340.0,0.32551]
["bitfinex","BTCUSD",1645835574430,0.001,39346.0,39341.0,0.124]
["bitfinex","BTCUSD",1645835574631,0.001,39346.0,39342.0,0.32551]
["bitfinex","BTCUSD",1645835574830,0.1998,39357.0,39342.0,0.32551]
["bitfinex","BTCUSD",1645835575033,0.19693412,39353.0,39342.0,0.32551]
["bitfinex","BTCUSD",1645835575431,0.19693412,39353.0,39342.0,0.5391203]
["bitfinex","BTCUSD",1645835575633,0.19693412,39353.0,39342.0,0.54158118]
["bitfinex","BTCUSD",1645835576479,0.19693412,39353.0,39343.0,0.2136103]
["bitfinex","BTCUSD",1645835576678,0.19693412,39353.0,39344.0,0.3]
["bitfinex","BTCUSD",1645835576878,0.19693412,39353.0,39343.0,0.2136103]
["bitfinex","BTCUSD",1645835577079,0.19693412,39353.0,39344.0,0.3]
["bitfinex","BTCUSD",1645835577283,0.19693412,39353.0,39343.0,0.2136103]
["bitfinex","BTCUSD",1645835577684,0.19793412,39353.0,39343.0,0.2136103]
["bitfinex","BTCUSD",1645835578481,0.19793412,39353.0,39342.0,0.2391203]
["bitfinex","BTCUSD",1645835579482,0.19693412,39353.0,39342.0,0.5391203]
["bitfinex","BTCUSD",1645835579682,0.19793412,39353.0,39342.0,0.2391203]
["bitfinex","BTCUSD",1645835580132,0.19793412,39353.0,39342.0,0.2136103]
["bitfinex","BTCUSD",1645835580934,0.19693412,39353.0,39342.0,0.2136103]
["bitfinex","BTCUSD",1645835581135,0.19693412,39353.0,39343.0,0.2136103]
["bitfinex","BTCUSD",1645835581335,0.24693412,39353.0,39342.0,0.2136103]
["bitfinex","BTCUSD",1645835581736,0.24793412,39353.0,39342.0,0.2136103]
["bitfinex","BTCUSD",1645835582942,0.24693412,39353.0,39342.0,0.2136103]
["bitfinex","BTCUSD",1645835583137,0.57156341,39357.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835583340,0.17260506,39356.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835584185,0.23619106,39356.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835584386,0.063586,39356.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835584685,0.4060233,39357.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835585385,0.20877218,39356.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835585989,0.4080233,39357.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835586290,0.2018,39357.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835586687,0.04650965,39369.0,39355.0,0.5]
["bitfinex","BTCUSD",1645835586891,0.18426884,39365.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835587829,0.63940086,39365.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835588029,0.68940086,39365.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835588232,0.1998,39358.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835588432,0.18466981,39359.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835591077,0.1999,39357.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835591680,0.2019,39357.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835591979,0.002,39357.0,39355.0,0.3]
["bitfinex","BTCUSD",1645835592178,0.002,39357.0,39355.0,0.4213]
["bitfinex","BTCUSD",1645835592379,0.002,39357.0,39356.0,0.3]
["bitfinex","BTCUSD",1645835592978,0.19396098,39363.0,39355.0,0.1213]
["bitfinex","BTCUSD",1645835593180,0.19396098,39363.0,39356.0,0.3]
["bitfinex","BTCUSD",1645835593384,0.19396098,39363.0,39355.0,0.1213]
["bitfinex","BTCUSD",1645835593780,0.19396098,39363.0,39355.0,0.1223]
["bitfinex","BTCUSD",1645835595529,0.063563,39370.0,39355.0,0.1213]
["bitfinex","BTCUSD",1645835595730,0.001,39368.0,39355.0,0.4223]
["bitfinex","BTCUSD",1645835595932,0.001,39368.0,39355.0,0.1223]
["bitfinex","BTCUSD",1645835596129,0.001,39368.0,39355.0,0.4223]
["bitfinex","BTCUSD",1645835596432,0.001,39368.0,39358.0,0.12551]
["bitfinex","BTCUSD",1645835596631,0.001,39368.0,39360.0,0.02551]
["bitfinex","BTCUSD",1645835597030,0.1775861,39370.0,39360.0,0.02551]
["bitfinex","BTCUSD",1645835597233,0.1775861,39370.0,39356.0,0.42551]
["bitfinex","BTCUSD",1645835597432,0.3476274,39369.0,39357.0,0.01016]
["bitfinex","BTCUSD",1645835597632,0.063562,39369.0,39357.0,0.01016]
["bitfinex","BTCUSD",1645835597831,0.17508831,39358.0,39357.0,0.01016]
["bitfinex","BTCUSD",1645835598231,0.17508831,39358.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835599677,0.17608831,39358.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835601080,0.17508831,39358.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835601779,0.17608831,39358.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835602929,0.17508831,39358.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835603828,0.17508831,39358.0,39354.0,0.26366982]
["bitfinex","BTCUSD",1645835605030,0.17508831,39358.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835605832,0.17608831,39358.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835607086,0.17508831,39358.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835607287,0.051,39365.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835607688,0.001,39363.0,39354.0,0.26366982]
["bitfinex","BTCUSD",1645835608291,0.21551197,39362.0,39354.0,0.26366982]
["bitfinex","BTCUSD",1645835608695,0.001,39363.0,39355.0,0.3]
["bitfinex","BTCUSD",1645835609093,0.11998425,39368.0,39355.0,0.3]
["bitfinex","BTCUSD",1645835609494,0.11998425,39368.0,39355.0,0.295]
["bitfinex","BTCUSD",1645835609696,0.22626567,39363.0,39355.0,0.295]
["bitfinex","BTCUSD",1645835609934,0.22626567,39363.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835611135,0.064564,39368.0,39354.0,0.65421836]
["bitfinex","BTCUSD",1645835611136,0.063564,39368.0,39354.0,0.65421836]
["bitfinex","BTCUSD",1645835611337,0.3,39369.0,39354.0,0.65421836]
["bitfinex","BTCUSD",1645835611542,0.3,39369.0,39354.0,0.55421836]
["bitfinex","BTCUSD",1645835611735,0.3,39369.0,39354.0,0.26366982]
["bitfinex","BTCUSD",1645835612136,0.18249339,39364.0,39354.0,0.26366982]
["bitfinex","BTCUSD",1645835613037,0.18249339,39364.0,39354.0,0.26266982]
["bitfinex","BTCUSD",1645835613238,0.063564,39368.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835613437,0.2100722,39366.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835613877,0.063564,39368.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835614086,0.3008,39371.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835614087,0.1998,39371.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835614279,0.1998,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835615081,0.18603509,39368.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835615681,0.18803509,39368.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835616981,0.18603509,39368.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835618426,0.002,39373.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835619025,0.06405871,39374.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835619430,0.23112507,39370.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835621777,0.23312507,39370.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835625028,0.23112507,39370.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835627728,0.23312507,39370.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835628979,0.23112507,39370.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835629784,0.23312507,39370.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835630982,0.23112507,39370.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835631584,0.3,39373.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835631782,0.063555,39374.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835631783,0.002,39370.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835633027,0.22812131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835635034,0.22749131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835635830,0.22949131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835637682,0.22749131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835637880,0.22949131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835639082,0.22749131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835639931,0.22949131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835640438,0.52949131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835640632,0.22949131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835640832,0.57949131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835641031,0.57749131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835641833,0.27949131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835642032,0.57949131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835643037,0.27749131,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835643234,0.26080673,39372.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835644384,0.19395029,39366.0,39364.0,0.36498678]
["bitfinex","BTCUSD",1645835644585,0.3,39371.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835644787,0.3,39374.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835645285,0.35,39374.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835645689,0.17835288,39370.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835647936,0.37915288,39370.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835648134,0.17935288,39370.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835649134,0.17435288,39370.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835649739,0.22335288,39370.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835649936,0.22435288,39370.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835651090,0.22335288,39370.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835651889,0.22435288,39370.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835653290,0.22335288,39370.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835654090,0.1998,39368.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835655931,0.2018,39368.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835657134,0.1998,39368.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835657334,0.2998,39368.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835659885,0.3008,39368.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835660085,0.2508,39368.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835661087,0.2498,39368.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835661884,0.2508,39368.0,39367.0,0.37905338]
["bitfinex","BTCUSD",1645835662084,0.2508,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835663135,0.2498,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835664137,0.2998,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835665937,0.3008,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835667089,0.2998,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835667288,0.5,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835667487,0.451,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835667688,0.351,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835667886,0.37808672,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835668086,0.77808467,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835669189,0.77708467,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835670031,0.82708467,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835670431,0.97708467,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835671833,0.97808467,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835673233,0.97708467,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835673883,0.97808467,39368.0,39367.0,0.37405338]
["bitfinex","BTCUSD",1645835674583,0.97808467,39368.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835674985,0.4518,39368.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835675185,0.3008,39368.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835675384,0.17335288,39370.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835675785,0.22335288,39370.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835676684,0.17335288,39370.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835678534,0.39346258,39369.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835678735,0.44346258,39369.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835678935,0.05,39369.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835679335,0.22335288,39370.0,39367.0,0.35405338]
["bitfinex","BTCUSD",1645835680936,0.22335288,39370.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835681388,0.39346258,39369.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835681989,0.39446258,39369.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835683290,0.22335288,39370.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835683690,0.32335288,39370.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835684691,0.05877646,39369.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835684948,0.39346258,39369.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835685347,0.1,39368.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835685750,0.05,39368.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835685948,0.051,39368.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835686150,0.001,39368.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835687148,0.15,39369.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835687949,0.151,39369.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835688584,0.051,39369.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835688786,0.101,39369.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835689187,0.101,39369.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835689788,0.37335288,39370.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835689989,0.001,39369.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835691790,0.23032478,39374.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835691989,0.39346258,39373.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835692440,0.05,39372.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835692641,0.17999439,39368.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835693344,0.05871256,39370.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835693540,0.05,39372.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835693741,0.15877868,39374.0,39367.0,0.34925926]
["bitfinex","BTCUSD",1645835694142,0.15877868,39374.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835694343,0.22792084,39371.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835694542,0.22292084,39371.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835695747,0.05877868,39374.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835695944,0.001,39371.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835697187,0.05877868,39374.0,39367.0,0.34905338]
["bitfinex","BTCUSD",1645835699188,0.05877868,39374.0,39368.0,0.00020582]
["bitfinex","BTCUSD",1645835699689,0.39346258,39374.0,39368.0,0.00020582]
["bitfinex","BTCUSD",1645835699931,0.39446258,39374.0,39368.0,0.00020582]
["bitfinex","BTCUSD",1645835700731,0.05,39372.0,39368.0,0.00020582]
["bitfinex","BTCUSD",1645835701532,0.0587129,39373.0,39368.0,0.00020582]
["bitfinex","BTCUSD",1645835701932,0.3587129,39373.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835702334,0.05,39372.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835702533,0.3,39371.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835702933,0.05,39372.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835703133,0.22394432,39369.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835703986,0.22594432,39369.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835704987,0.002,39369.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835705190,2.37318252,39376.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835705388,2.37461399,39376.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835705589,0.44861523,39375.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835705789,0.64841523,39375.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835705990,0.22189787,39375.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835706194,0.51353451,39375.0,39367.0,0.29004435]
["bitfinex","BTCUSD",1645835707435,0.17189787,39375.0,39368.0,0.3]
["bitfinex","BTCUSD",1645835707634,0.17189787,39375.0,39368.0,0.32551]
["bitfinex","BTCUSD",1645835707836,0.001,39376.0,39368.0,0.32551]
["bitfinex","BTCUSD",1645835709233,0.001,39376.0,39368.0,0.32572516]
["bitfinex","BTCUSD",1645835709833,0.001,39376.0,39368.0,0.30021516]
["bitfinex","BTCUSD",1645835710034,0.001,39376.0,39368.0,0.30121516]
["bitfinex","BTCUSD",1645835711194,0.001,39376.0,39369.0,0.02551]
["bitfinex","BTCUSD",1645835711395,0.1021,39377.0,39376.0,0.002]
["bitfinex","BTCUSD",1645835713689,0.28346966,39377.0,39376.0,0.002]
["bitfinex","BTCUSD",1645835714489,0.1021,39377.0,39376.0,0.002]
["bitfinex","BTCUSD",1645835715745,0.1021,39377.0,39376.0,0.40448]
["bitfinex","BTCUSD",1645835715946,0.1021,39377.0,39376.0,0.32751]
["bitfinex","BTCUSD",1645835716146,0.0001,39377.0,39376.0,0.42751]
["bitfinex","BTCUSD",1645835716347,0.0021,39382.0,39376.0,0.42751]
["bitfinex","BTCUSD",1645835716550,0.0001,39383.0,39376.0,0.42751]
["bitfinex","BTCUSD",1645835717445,0.0001,39383.0,39376.0,0.32751]
["bitfinex","BTCUSD",1645835717846,0.0001,39383.0,39378.0,0.02551]
["bitfinex","BTCUSD",1645835718048,0.0001,39383.0,39378.0,0.32551]
["bitfinex","BTCUSD",1645835718347,0.0001,39383.0,39378.0,0.02551]
["bitfinex","BTCUSD",1645835718783,0.0001,39383.0,39376.0,0.02851]
["bitfinex","BTCUSD",1645835719189,0.0001,39383.0,39376.0,0.02751]
["bitfinex","BTCUSD",1645835719684,0.0001,39383.0,39376.0,0.12751]
["bitfinex","BTCUSD",1645835719884,0.0001,39383.0,39378.0,0.02551]
["bitfinex","BTCUSD",1645835721087,0.0001,39383.0,39379.0,0.19114984]
["bitfinex","BTCUSD",1645835721286,0.0001,39383.0,39378.0,0.12024]
["bitfinex","BTCUSD",1645835722335,0.0001,39383.0,39378.0,0.02551]
["bitfinex","BTCUSD",1645835722543,0.0044,39386.0,39382.0,0.1]
["bitfinex","BTCUSD",1645835722741,0.0044,39386.0,39384.0,0.1]
["bitfinex","BTCUSD",1645835722940,0.0044,39386.0,39384.0,0.12551]
["bitfinex","BTCUSD",1645835723145,0.0011,39389.0,39386.0,0.65]
["bitfinex","BTCUSD",1645835723344,0.001,39396.0,39388.0,0.1]
["bitfinex","BTCUSD",1645835723539,0.001,39396.0,39390.0,0.1]
["bitfinex","BTCUSD",1645835723540,0.00157408,39393.0,39390.0,0.1]
["bitfinex","BTCUSD",1645835723739,0.001,39396.0,39390.0,0.1]
["bitfinex","BTCUSD",1645835723937,0.001,39396.0,39388.0,0.313402]
["bitfinex","BTCUSD",1645835724146,0.001,39396.0,39388.0,0.1244]
["bitfinex","BTCUSD",1645835724739,0.001,39396.0,39388.0,0.001]
["bitfinex","BTCUSD",1645835724940,0.20206468,39389.0,39388.0,0.00085215]
["bitfinex","BTCUSD",1645835725139,0.02905006,39394.0,39388.0,0.00085215]
["bitfinex","BTCUSD",1645835725340,0.02905006,39394.0,39383.0,0.125]
["bitfinex","BTCUSD",1645835726089,0.02905006,39394.0,39383.0,0.126]
["bitfinex","BTCUSD",1645835726288,0.19218767,39388.0,39383.0,0.126]
["bitfinex","BTCUSD",1645835726490,0.19218767,39388.0,39383.0,0.001]
["bitfinex","BTCUSD",1645835726691,0.16718767,39388.0,39383.0,0.001]
["bitfinex","BTCUSD",1645835727290,0.16718767,39388.0,39380.0,0.1877]
["bitfinex","BTCUSD",1645835727690,0.16718767,39388.0,39380.0,0.4877]
["bitfinex","BTCUSD",1645835727900,0.16718767,39388.0,39380.0,0.1877]
["bitfinex","BTCUSD",1645835728092,0.16676767,39388.0,39382.0,0.00036862]
["bitfinex","BTCUSD",1645835728292,0.16586047,39388.0,39382.0,0.00036862]
["bitfinex","BTCUSD",1645835729093,0.16586047,39388.0,39384.0,0.00020615]
["bitfinex","BTCUSD",1645835730536,0.16586047,39388.0,39384.0,0.00057476]
["bitfinex","BTCUSD",1645835731036,0.002,39393.0,39384.0,0.00057476]
["bitfinex","BTCUSD",1645835731236,0.02905006,39394.0,39384.0,0.00057476]
["bitfinex","BTCUSD",1645835731638,0.02905006,39394.0,39384.0,0.00020615]
["bitfinex","BTCUSD",1645835731837,0.02905006,39394.0,39387.0,0.00023698]
["bitfinex","BTCUSD",1645835732839,0.02905006,39394.0,39384.0,0.00020615]
["bitfinex","BTCUSD",1645835733041,0.02905006,39394.0,39389.0,0.00036207]
["bitfinex","BTCUSD",1645835733885,0.02905006,39394.0,39384.0,0.00020615]
["bitfinex","BTCUSD",1645835734187,0.03205006,39394.0,39386.0,0.00019323]
["bitfinex","BTCUSD",1645835735385,0.02905006,39394.0,39388.0,0.00036898]
["bitfinex","BTCUSD",1645835736184,0.03105006,39394.0,39388.0,0.00036898]
["bitfinex","BTCUSD",1645835736385,0.03105006,39394.0,39386.0,0.00019323]
["bitfinex","BTCUSD",1645835736587,0.03105006,39394.0,39389.0,0.00036897]
["bitfinex","BTCUSD",1645835737188,0.02905006,39394.0,39389.0,0.00036897]
["bitfinex","BTCUSD",1645835737732,0.02905006,39394.0,39390.0,0.00036897]
["bitfinex","BTCUSD",1645835738729,0.02905006,39394.0,39386.0,0.00019323]
["bitfinex","BTCUSD",1645835738930,0.02905006,39394.0,39390.0,0.00036897]
["bitfinex","BTCUSD",1645835739928,0.02905006,39394.0,39389.0,0.00038867]
["bitfinex","BTCUSD",1645835740128,0.03105006,39394.0,39390.0,0.00036897]
["bitfinex","BTCUSD",1645835741187,0.03105006,39394.0,39389.0,0.00038867]
["bitfinex","BTCUSD",1645835741388,0.02905006,39394.0,39390.0,0.00036897]
["bitfinex","BTCUSD",1645835741990,0.03105006,39394.0,39390.0,0.00036897]
["bitfinex","BTCUSD",1645835742392,0.21416761,39391.0,39389.0,0.00038867]
["bitfinex","BTCUSD",1645835742690,0.24801967,39394.0,39391.0,0.35420962]
["bitfinex","BTCUSD",1645835743289,0.02905006,39394.0,39391.0,0.35420962]
["bitfinex","BTCUSD",1645835743690,0.2673035,39394.0,39391.0,0.35457858]
["bitfinex","BTCUSD",1645835744190,0.02905006,39394.0,39392.0,0.00020574]
["bitfinex","BTCUSD",1645835744836,0.02905006,39394.0,39392.0,0.30020574]
["bitfinex","BTCUSD",1645835745236,0.02905006,39394.0,39392.0,0.00020574]
["bitfinex","BTCUSD",1645835745634,0.02405006,39394.0,39392.0,0.00020574]
["bitfinex","BTCUSD",1645835745835,0.00036892,39395.0,39392.0,0.00020574]
["bitfinex","BTCUSD",1645835746035,0.001,39396.0,39392.0,0.00120574]
["bitfinex","BTCUSD",1645835746336,0.00036892,39395.0,39392.0,0.30120574]
["bitfinex","BTCUSD",1645835746637,0.00036892,39395.0,39392.0,0.00120574]
["bitfinex","BTCUSD",1645835747135,0.001,39396.0,39392.0,0.30120574]
["bitfinex","BTCUSD",1645835747337,0.00036892,39395.0,39392.0,0.30120574]
["bitfinex","BTCUSD",1645835747537,0.00036892,39395.0,39392.0,0.30020574]
["bitfinex","BTCUSD",1645835748137,0.00036892,39395.0,39392.0,0.30120574]
["bitfinex","BTCUSD",1645835748337,0.001,39396.0,39392.0,0.35120574]
["bitfinex","BTCUSD",1645835748587,0.00036892,39395.0,39392.0,0.30120574]
["bitfinex","BTCUSD",1645835749186,0.00036892,39395.0,39393.0,0.00019564]
["bitfinex","BTCUSD",1645835749589,0.001,39396.0,39393.0,0.00019564]
["bitfinex","BTCUSD",1645835749787,0.00136892,39396.0,39393.0,0.00019564]
["bitfinex","BTCUSD",1645835750290,0.00136892,39396.0,39393.0,0.00119564]
["bitfinex","BTCUSD",1645835750691,0.001,39396.0,39393.0,0.00119564]
["bitfinex","BTCUSD",1645835751088,0.00136891,39396.0,39393.0,0.00119564]
["bitfinex","BTCUSD",1645835751289,0.00136891,39396.0,39394.0,0.37697]
["bitfinex","BTCUSD",1645835751490,0.00136891,39396.0,39395.0,0.3]
["bitfinex","BTCUSD",1645835751688,0.00136891,39396.0,39393.0,0.37716564]
["bitfinex","BTCUSD",1645835751689,0.00136891,39396.0,39394.0,0.3]
["bitfinex","BTCUSD",1645835751889,0.001,39396.0,39393.0,0.00019564]
["bitfinex","BTCUSD",1645835752090,0.001,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1645835752543,0.001,39396.0,39395.0,0.37797]
["bitfinex","BTCUSD",1645835752740,0.001,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1645835753339,0.001,39396.0,39393.0,0.00019564]
["bitfinex","BTCUSD",1645835753940,0.001,39396.0,39394.0,0.37697]
["bitfinex","BTCUSD",1645835754140,0.001,39396.0,39395.0,0.00019802]
["bitfinex","BTCUSD",1645835754541,0.001,39396.0,39395.0,0.30019802]
["bitfinex","BTCUSD",1645835754742,0.001,39396.0,39395.0,0.67716802]
["bitfinex","BTCUSD",1645835755346,0.001,39399.0,39396.0,1.17697]
["bitfinex","BTCUSD",1645835755548,0.001,39399.0,39398.0,0.47697]
["bitfinex","BTCUSD",1645835755743,0.001,39399.0,39398.0,0.92697]
["bitfinex","BTCUSD",1645835756090,0.001,39399.0,39398.0,0.92897]
["bitfinex","BTCUSD",1645835756286,0.0011,39401.0,39398.0,0.92897]
["bitfinex","BTCUSD",1645835756287,0.0032,39405.0,39401.0,0.37697]
["bitfinex","BTCUSD",1645835756486,0.0032,39405.0,39402.0,0.67697]
["bitfinex","BTCUSD",1645835756686,0.0032,39405.0,39402.0,0.37697]
["bitfinex","BTCUSD",1645835756883,0.0032,39405.0,39402.0,0.52697]
["bitfinex","BTCUSD",1645835758485,0.0032,39405.0,39402.0,0.82697]
["bitfinex","BTCUSD",1645835758486,0.0021,39403.0,39402.0,0.82697]
["bitfinex","BTCUSD",1645835759095,0.0021,39403.0,39402.0,0.52697]
["bitfinex","BTCUSD",1645835759285,0.0021,39403.0,39402.0,0.82697]
["bitfinex","BTCUSD",1645835759485,0.00046911,39404.0,39403.0,1.20248]
["bitfinex","BTCUSD",1645835759686,0.0032,39405.0,39402.0,0.15]
["bitfinex","BTCUSD",1645835759942,0.0032,39405.0,39403.0,0.37697]
["bitfinex","BTCUSD",1645835760241,0.0032,39405.0,39400.0,0.05]
["bitfinex","BTCUSD",1645835760445,0.001,39408.0,39401.0,0.37697]
["bitfinex","BTCUSD",1645835760740,0.001,39408.0,39401.0,0.05]
["bitfinex","BTCUSD",1645835760944,0.001,39408.0,39400.0,0.3]
["bitfinex","BTCUSD",1645835761540,0.001,39408.0,39402.0,0.06347]
["bitfinex","BTCUSD",1645835761941,0.001,39408.0,39401.0,0.15]
["bitfinex","BTCUSD",1645835762144,0.001,39408.0,39402.0,0.001]
["bitfinex","BTCUSD",1645835763342,0.001,39408.0,39401.0,0.3]
["bitfinex","BTCUSD",1645835763989,0.001,39408.0,39402.0,0.37697]
["bitfinex","BTCUSD",1645835764189,0.001,39408.0,39404.0,0.37697]
["bitfinex","BTCUSD",1645835764392,0.001,39408.0,39405.0,0.67697]
["bitfinex","BTCUSD",1645835764393,0.0003691,39406.0,39405.0,0.67697]
["bitfinex","BTCUSD",1645835765189,0.001,39408.0,39405.0,0.82697]
["bitfinex","BTCUSD",1645835765495,0.00367614,39413.0,39407.0,0.80351]
["bitfinex","BTCUSD",1645835765793,0.0032,39415.0,39413.0,0.778]
["bitfinex","BTCUSD",1645835765991,0.0032,39417.0,39415.0,0.8]
["bitfinex","BTCUSD",1645835766194,0.001,39421.0,39417.0,0.8]
["bitfinex","BTCUSD",1645835766392,0.0001,39418.0,39417.0,1.47697]
["bitfinex","BTCUSD",1645835766592,0.0022,39422.0,39418.0,1.02697]
["bitfinex","BTCUSD",1645835766794,0.0022,39422.0,39420.0,0.37697]
["bitfinex","BTCUSD",1645835767192,0.0022,39422.0,39421.0,0.3]
["bitfinex","BTCUSD",1645835767445,0.0022,39422.0,39421.0,0.67697]
["bitfinex","BTCUSD",1645835767645,0.0022,39422.0,39421.0,0.72697]
["bitfinex","BTCUSD",1645835768242,0.0022,39422.0,39421.0,0.72797]
["bitfinex","BTCUSD",1645835768445,0.0022,39422.0,39421.0,1.68248]
["bitfinex","BTCUSD",1645835768846,0.0022,39422.0,39421.0,0.57897]
["bitfinex","BTCUSD",1645835769045,0.0022,39422.0,39421.0,0.001]
["bitfinex","BTCUSD",1645835769447,0.0022,39422.0,39418.0,0.051]
["bitfinex","BTCUSD",1645835769645,0.0022,39422.0,39419.0,0.37697]
["bitfinex","BTCUSD",1645835769846,0.0022,39422.0,39420.0,0.37697]
["bitfinex","BTCUSD",1645835770349,0.00254655,39422.0,39420.0,0.37697]
["bitfinex","BTCUSD",1645835771089,0.00254655,39422.0,39421.0,0.67697]
["bitfinex","BTCUSD",1645835771288,0.0022,39422.0,39421.0,0.67697]
["bitfinex","BTCUSD",1645835771495,0.0022,39422.0,39421.0,0.37697]
["bitfinex","BTCUSD",1645835772190,0.0022,39422.0,39421.0,0.37997]
["bitfinex","BTCUSD",1645835772589,0.0022,39422.0,39421.0,0.16020699]
["bitfinex","BTCUSD",1645835773192,0.0022,39422.0,39421.0,0.003]
["bitfinex","BTCUSD",1645835773390,0.0022,39422.0,39421.0,0.37657]
["bitfinex","BTCUSD",1645835773591,0.0001,39422.0,39421.0,0.37657]
["bitfinex","BTCUSD",1645835773791,0.0001,39422.0,39421.0,0.67657]
["bitfinex","BTCUSD",1645835773994,0.0001,39422.0,39421.0,0.37657]
["bitfinex","BTCUSD",1645835774191,0.0001,39422.0,39421.0,0.37875737]
["bitfinex","BTCUSD",1645835774390,0.0001,39422.0,39421.0,0.52875737]
["bitfinex","BTCUSD",1645835775436,0.0001,39422.0,39421.0,0.52675737]
["bitfinex","BTCUSD",1645835776044,0.0001,39422.0,39421.0,0.42675737]
["bitfinex","BTCUSD",1645835776240,0.0001,39422.0,39421.0,0.42975737]
["bitfinex","BTCUSD",1645835777040,0.0001,39422.0,39421.0,0.72975737]
["bitfinex","BTCUSD",1645835777239,0.0001,39422.0,39421.0,0.42975737]
["bitfinex","BTCUSD",1645835777438,0.0001,39422.0,39421.0,0.42675737]
["bitfinex","BTCUSD",1645835777640,0.0001,39422.0,39421.0,0.82675737]
["bitfinex","BTCUSD",1645835777840,0.0001,39422.0,39421.0,0.52675737]
["bitfinex","BTCUSD",1645835778241,0.0001,39422.0,39421.0,0.82675737]
["bitfinex","BTCUSD",1645835779287,4.695e-05,39423.0,39421.0,0.87657]
["bitfinex","BTCUSD",1645835779484,4.695e-05,39423.0,39422.0,0.3]
["bitfinex","BTCUSD",1645835779684,0.0011,39424.0,39422.0,0.77657]
["bitfinex","BTCUSD",1645835779883,0.0011,39424.0,39423.0,0.67657]
["bitfinex","BTCUSD",1645835780785,0.0001,39424.0,39423.0,1.48008]
["bitfinex","BTCUSD",1645835780986,0.0001,39424.0,39423.0,1.10351]
["bitfinex","BTCUSD",1645835781187,0.0001,39424.0,39423.0,0.32551]
["bitfinex","BTCUSD",1645835781384,0.0001,39424.0,39423.0,0.67657]
["bitfinex","BTCUSD",1645835781791,0.0001,39424.0,39423.0,1.078]
["bitfinex","BTCUSD",1645835782087,0.0716,39437.0,39424.0,0.37657]
["bitfinex","BTCUSD",1645835782338,0.0716,39437.0,39427.0,0.063432]
["bitfinex","BTCUSD",1645835782339,0.00148073,39431.0,39427.0,0.063432]
["bitfinex","BTCUSD",1645835783338,0.2043147,39437.0,39427.0,0.063432]
["bitfinex","BTCUSD",1645835783538,0.0003702,39431.0,39427.0,0.063432]
["bitfinex","BTCUSD",1645835783941,0.0003702,39431.0,39423.0,0.443459]
["bitfinex","BTCUSD",1645835784139,0.0003702,39431.0,39423.0,0.3166]
["bitfinex","BTCUSD",1645835784446,0.20579529,39437.0,39423.0,0.31678512]
["bitfinex","BTCUSD",1645835784640,0.1943147,39437.0,39424.0,0.3]
["bitfinex","BTCUSD",1645835784840,0.00037021,39429.0,39424.0,0.3]
["bitfinex","BTCUSD",1645835785040,0.00037021,39429.0,39423.0,0.12178512]
["bitfinex","BTCUSD",1645835785441,0.00037021,39429.0,39423.0,0.42178512]
["bitfinex","BTCUSD",1645835785641,0.19173373,39431.0,39423.0,0.42178512]
["bitfinex","BTCUSD",1645835785941,0.00037022,39428.0,39423.0,0.42178512]
["bitfinex","BTCUSD",1645835786987,0.19173373,39431.0,39423.0,0.12178512]
["bitfinex","BTCUSD",1645835787183,0.19173373,39431.0,39423.0,0.42178512]
["bitfinex","BTCUSD",1645835787184,0.00035864,39427.0,39423.0,0.42178512]
["bitfinex","BTCUSD",1645835787382,0.00035864,39427.0,39423.0,0.12178512]
["bitfinex","BTCUSD",1645835787586,0.00035864,39427.0,39423.0,0.00018512]
["bitfinex","BTCUSD",1645835788084,0.19173373,39431.0,39423.0,0.00018512]
["bitfinex","BTCUSD",1645835788583,0.00035864,39427.0,39423.0,0.00018512]
["bitfinex","BTCUSD",1645835789286,0.19173373,39431.0,39422.0,0.3]
["bitfinex","BTCUSD",1645835789686,0.0003449,39427.0,39422.0,0.4]
["bitfinex","BTCUSD",1645835789932,0.0003449,39427.0,39423.0,0.37657]
["bitfinex","BTCUSD",1645835790131,0.0003449,39427.0,39424.0,0.3]
["bitfinex","BTCUSD",1645835790533,0.0011,39438.0,39424.0,0.3]
["bitfinex","BTCUSD",1645835790737,0.0011,39438.0,39427.0,0.063428]
["bitfinex","BTCUSD",1645835790935,0.00142473,39433.0,39428.0,0.3]
["bitfinex","BTCUSD",1645835791336,0.00142473,39433.0,39429.0,0.37657]
["bitfinex","BTCUSD",1645835791535,0.00142473,39433.0,39431.0,0.37657]
["bitfinex","BTCUSD",1645835791732,0.0011,39438.0,39433.0,0.37657]
["bitfinex","BTCUSD",1645835791932,0.0011,39438.0,39434.0,0.67657]
["bitfinex","BTCUSD",1645835792135,0.0011,39438.0,39435.0,0.37657]
["bitfinex","BTCUSD",1645835792534,0.0011,39438.0,39437.0,0.37657]
["bitfinex","BTCUSD",1645835792937,0.0011,39438.0,39437.0,0.42757]
["bitfinex","BTCUSD",1645835793141,0.0011,39443.0,39438.0,1.578]
["bitfinex","BTCUSD",1645835793340,0.00147941,39445.0,39439.0,1.25457]
["bitfinex","BTCUSD",1645835793598,0.0022,39444.0,39439.0,1.394478]
["bitfinex","BTCUSD",1645835794298,0.0022,39444.0,39443.0,0.778]
["bitfinex","BTCUSD",1645835794497,0.0022,39444.0,39443.0,1.20557]
["bitfinex","BTCUSD",1645835794700,0.0022,39444.0,39443.0,0.52757]
["bitfinex","BTCUSD",1645835795300,0.0022,39444.0,39443.0,0.42757]
["bitfinex","BTCUSD",1645835795502,0.0022,39444.0,39443.0,0.52757]
["bitfinex","BTCUSD",1645835796299,0.0022,39444.0,39443.0,0.52857]
["bitfinex","BTCUSD",1645835796900,0.0022,39444.0,39443.0,0.42857]
["bitfinex","BTCUSD",1645835797103,0.0022,39444.0,39428.0,0.195]
["bitfinex","BTCUSD",1645835797104,0.28479918,39442.0,39428.0,0.195]
["bitfinex","BTCUSD",1645835797338,0.28479918,39442.0,39436.0,0.125]
["bitfinex","BTCUSD",1645835797634,0.28479918,39442.0,39430.0,0.3]
["bitfinex","BTCUSD",1645835797839,0.27479918,39442.0,39429.0,0.80037123]
["bitfinex","BTCUSD",1645835798034,0.27479918,39442.0,39432.0,0.5]
["bitfinex","BTCUSD",1645835798035,0.00037086,39441.0,39432.0,0.5]
["bitfinex","BTCUSD",1645835798237,0.00037086,39441.0,39433.0,0.67657]
["bitfinex","BTCUSD",1645835798434,0.00037086,39441.0,39436.0,0.80351]
["bitfinex","BTCUSD",1645835798634,0.00037086,39441.0,39436.0,0.37657]
["bitfinex","BTCUSD",1645835799033,0.27479918,39442.0,39436.0,0.37657]
["bitfinex","BTCUSD",1645835799234,0.27479918,39442.0,39441.0,0.00018363]
["bitfinex","BTCUSD",1645835799235,0.45889014,39442.0,39441.0,0.00018363]
["bitfinex","BTCUSD",1645835799436,0.45889014,39442.0,39441.0,0.37675363]
["bitfinex","BTCUSD",1645835800038,0.45889014,39442.0,39441.0,0.00018363]
["bitfinex","BTCUSD",1645835800233,0.45889014,39442.0,39441.0,0.00118363]
["bitfinex","BTCUSD",1645835801493,0.45889014,39442.0,39441.0,0.00018363]
["bitfinex","BTCUSD",1645835801894,0.27479918,39442.0,39441.0,0.00018363]
["bitfinex","BTCUSD",1645835802293,0.27479918,39442.0,39441.0,0.37875363]
["bitfinex","BTCUSD",1645835802493,0.27479918,39442.0,39441.0,0.00218363]
["bitfinex","BTCUSD",1645835802696,0.27479918,39442.0,39433.0,0.476408]
["bitfinex","BTCUSD",1645835802895,0.20794527,39440.0,39433.0,0.476408]
["bitfinex","BTCUSD",1645835803095,0.20794527,39440.0,39433.0,0.526408]
["bitfinex","BTCUSD",1645835803700,0.20794527,39440.0,39433.0,0.426408]
["bitfinex","BTCUSD",1645835804294,0.00037223,39438.0,39433.0,0.429408]
["bitfinex","BTCUSD",1645835805133,0.20794527,39440.0,39433.0,0.429408]
["bitfinex","BTCUSD",1645835805340,0.00037224,39437.0,39433.0,0.429408]
["bitfinex","BTCUSD",1645835805534,0.00037224,39437.0,39433.0,0.426408]
["bitfinex","BTCUSD",1645835805735,0.21880548,39434.0,39433.0,0.426408]
["bitfinex","BTCUSD",1645835806436,0.27479918,39442.0,39433.0,0.426408]
["bitfinex","BTCUSD",1645835806636,0.00037225,39435.0,39433.0,0.426408]
["bitfinex","BTCUSD",1645835807437,0.19242174,39438.0,39433.0,0.426408]
["bitfinex","BTCUSD",1645835807841,0.00037225,39436.0,39433.0,0.426408]
["bitfinex","BTCUSD",1645835808689,0.19342174,39438.0,39433.0,0.426408]
["bitfinex","BTCUSD",1645835808888,0.00037225,39436.0,39433.0,0.426408]
["bitfinex","BTCUSD",1645835809290,0.00037225,39436.0,39433.0,0.42660962]
["bitfinex","BTCUSD",1645835809490,0.00037225,39436.0,39433.0,0.37660962]
["bitfinex","BTCUSD",1645835809891,0.19242174,39438.0,39433.0,0.37660962]
["bitfinex","BTCUSD",1645835810090,0.0001233,39436.0,39433.0,0.37660962]
["bitfinex","BTCUSD",1645835810291,0.0001233,39436.0,39433.0,0.37760962]
["bitfinex","BTCUSD",1645835811093,0.19242174,39438.0,39433.0,0.37760962]
["bitfinex","BTCUSD",1645835811296,0.0001233,39436.0,39433.0,0.37760962]
["bitfinex","BTCUSD",1645835811502,0.0001233,39436.0,39433.0,0.00020162]
["bitfinex","BTCUSD",1645835811693,0.0001233,39436.0,39434.0,0.376408]
["bitfinex","BTCUSD",1645835812339,0.19242174,39438.0,39434.0,0.001]
["bitfinex","BTCUSD",1645835812540,0.0001233,39437.0,39434.0,0.001]
["bitfinex","BTCUSD",1645835812943,0.0001233,39437.0,39435.0,0.376408]
["bitfinex","BTCUSD",1645835813542,0.27479918,39442.0,39435.0,0.376408]
["bitfinex","BTCUSD",1645835813841,0.00037198,39438.0,39434.0,0.376408]
["bitfinex","BTCUSD",1645835814344,0.00037198,39438.0,39436.0,0.376408]
["bitfinex","BTCUSD",1645835814842,0.18554571,39441.0,39435.0,0.001]
["bitfinex","BTCUSD",1645835815041,0.18554571,39441.0,39436.0,0.376408]
["bitfinex","BTCUSD",1645835815042,0.00037197,39439.0,39436.0,0.376408]
["bitfinex","BTCUSD",1645835815442,0.00037197,39439.0,39434.0,0.376408]
["bitfinex","BTCUSD",1645835815843,0.27479918,39442.0,39434.0,0.376408]
["bitfinex","BTCUSD",1645835816090,0.00037198,39438.0,39433.0,0.00020162]
["bitfinex","BTCUSD",1645835816289,0.00037198,39438.0,39434.0,0.376408]
["bitfinex","BTCUSD",1645835817092,0.00037198,39438.0,39433.0,0.00020162]
["bitfinex","BTCUSD",1645835817093,0.27479918,39442.0,39433.0,0.00020162]
["bitfinex","BTCUSD",1645835817493,0.27479918,39442.0,39434.0,0.376408]
["bitfinex","BTCUSD",1645835817494,0.00037198,39438.0,39434.0,0.376408]
["bitfinex","BTCUSD",1645835818296,0.27479918,39442.0,39434.0,1.155408]
["bitfinex","BTCUSD",1645835818495,0.27479918,39442.0,39436.0,0.376408]
["bitfinex","BTCUSD",1645835818793,0.00037198,39438.0,39436.0,0.376408]
["bitfinex","BTCUSD",1645835819395,0.00037198,39438.0,39437.0,0.776408]
["bitfinex","BTCUSD",1645835819594,0.27479918,39442.0,39437.0,1.605408]
["bitfinex","BTCUSD",1645835819845,0.22109918,39442.0,39440.0,0.376408]
["bitfinex","BTCUSD",1645835820045,0.22109918,39442.0,39441.0,0.686538]
["bitfinex","BTCUSD",1645835820247,0.22109918,39442.0,39441.0,0.836538]
["bitfinex","BTCUSD",1645835820443,0.22109918,39442.0,39441.0,0.826408]
["bitfinex","BTCUSD",1645835820646,0.22109918,39442.0,39441.0,0.526408]
["bitfinex","BTCUSD",1645835821847,0.22109918,39442.0,39441.0,0.476408]
["bitfinex","BTCUSD",1645835822245,0.22109918,39442.0,39441.0,0.51487994]
["bitfinex","BTCUSD",1645835823687,0.22109918,39442.0,39441.0,0.51387994]
["bitfinex","BTCUSD",1645835824091,0.22109918,39442.0,39441.0,0.41387994]
["bitfinex","BTCUSD",1645835824289,0.22109918,39442.0,39441.0,0.03767575]
["bitfinex","BTCUSD",1645835824290,0.52109918,39442.0,39441.0,0.03767575]
["bitfinex","BTCUSD",1645835824690,0.22109918,39442.0,39441.0,0.03767575]
["bitfinex","BTCUSD",1645835824892,0.89750718,39442.0,39441.0,0.03767575]
["bitfinex","BTCUSD",1645835825291,0.94850718,39442.0,39441.0,0.00020381]
["bitfinex","BTCUSD",1645835825592,0.23514317,39439.0,39436.0,0.03821977]
["bitfinex","BTCUSD",1645835826190,0.23514317,39439.0,39436.0,0.03921977]
["bitfinex","BTCUSD",1645835827190,0.2355169,39439.0,39436.0,0.03921977]
["bitfinex","BTCUSD",1645835827652,0.2355169,39439.0,39436.0,0.03821977]
["bitfinex","BTCUSD",1645835828052,0.23514317,39439.0,39436.0,0.03821977]
["bitfinex","BTCUSD",1645835828253,0.23526821,39439.0,39436.0,0.03821977]
["bitfinex","BTCUSD",1645835829357,0.00012212,39440.0,39437.0,0.00019868]
["bitfinex","BTCUSD",1645835829756,0.21760892,39442.0,39437.0,0.00019868]
["bitfinex","BTCUSD",1645835830154,0.21760892,39442.0,39438.0,0.376408]
["bitfinex","BTCUSD",1645835830354,0.21760892,39442.0,39438.0,0.05]
["bitfinex","BTCUSD",1645835830556,0.21760892,39442.0,39437.0,0.00119868]
["bitfinex","BTCUSD",1645835831191,0.21760892,39442.0,39438.0,0.376408]
["bitfinex","BTCUSD",1645835831596,0.21760892,39442.0,39438.0,0.426408]
["bitfinex","BTCUSD",1645835831889,0.21773304,39442.0,39440.0,0.376408]
["bitfinex","BTCUSD",1645835832086,0.21773304,39442.0,39440.0,0.426408]
["bitfinex","BTCUSD",1645835832286,0.21773304,39442.0,39441.0,0.476408]
["bitfinex","BTCUSD",1645835832688,0.21773304,39442.0,39441.0,0.426409]
["bitfinex","BTCUSD",1645835832885,0.21760892,39442.0,39441.0,0.426409]
["bitfinex","BTCUSD",1645835833687,0.21760892,39442.0,39438.0,0.376409]
["bitfinex","BTCUSD",1645835834089,0.21396699,39441.0,39438.0,0.376409]
["bitfinex","BTCUSD",1645835834289,0.21396699,39441.0,39439.0,0.00019857]
["bitfinex","BTCUSD",1645835834949,0.11396699,39441.0,39439.0,0.00019857]
["bitfinex","BTCUSD",1645835835351,0.11396699,39441.0,39440.0,0.376409]
["bitfinex","BTCUSD",1645835835548,0.21760892,39442.0,39440.0,0.376409]
["bitfinex","BTCUSD",1645835836348,0.21760892,39442.0,39440.0,0.377409]
["bitfinex","BTCUSD",1645835837453,0.21760892,39442.0,39440.0,0.426409]
["bitfinex","BTCUSD",1645835838254,0.21760892,39442.0,39440.0,0.427409]
["bitfinex","BTCUSD",1645835838793,0.21760892,39442.0,39440.0,0.490812]
["bitfinex","BTCUSD",1645835839195,0.21760892,39442.0,39440.0,1.268812]
["bitfinex","BTCUSD",1645835839392,0.21760892,39442.0,39441.0,0.37660745]
["bitfinex","BTCUSD",1645835839593,0.21760892,39442.0,39441.0,0.47660745]
["bitfinex","BTCUSD",1645835839993,0.21760892,39442.0,39441.0,0.825808]
["bitfinex","BTCUSD",1645835840293,0.21760892,39442.0,39441.0,1.30660745]
["bitfinex","BTCUSD",1645835840696,0.21650892,39442.0,39441.0,1.30660745]
["bitfinex","BTCUSD",1645835840899,0.00040104,39449.0,39444.0,1.60351]
["bitfinex","BTCUSD",1645835841094,0.0714,39452.0,39448.0,0.878]
["bitfinex","BTCUSD",1645835841302,0.0015753,39457.0,39450.0,0.858]
["bitfinex","BTCUSD",1645835841495,0.0011,39459.0,39456.0,0.08]
["bitfinex","BTCUSD",1645835841706,0.0011,39459.0,39457.0,1.204409]
["bitfinex","BTCUSD",1645835841899,0.0011,39459.0,39458.0,0.351]
["bitfinex","BTCUSD",1645835842194,0.0011,39459.0,39458.0,1.305409]
["bitfinex","BTCUSD",1645835842453,0.0021,39462.0,39461.0,0.778]
["bitfinex","BTCUSD",1645835842652,0.0021,39462.0,39461.0,1.505409]
["bitfinex","BTCUSD",1645835842956,0.48293756,39493.0,39462.0,1.178509]
["bitfinex","BTCUSD",1645835843156,0.21393901,39484.0,39480.0,0.35]
["bitfinex","BTCUSD",1645835843354,0.32078327,39505.0,39495.0,0.1489]
["bitfinex","BTCUSD",1645835843558,0.21384296,39507.0,39506.0,0.2]
["bitfinex","BTCUSD",1645835843753,1.0066,39520.0,39506.0,0.2]
["bitfinex","BTCUSD",1645835843754,0.2137726,39517.0,39507.0,0.31676421]
["bitfinex","BTCUSD",1645835844053,0.21372539,39525.0,39517.0,0.376409]
["bitfinex","BTCUSD",1645835844253,0.06926676,39525.0,39524.0,0.6369]
["bitfinex","BTCUSD",1645835844457,0.08997188,39534.0,39526.0,0.8]
["bitfinex","BTCUSD",1645835844653,0.20321429,39534.0,39528.0,0.6279]
["bitfinex","BTCUSD",1645835844955,0.20321429,39534.0,39529.0,0.80543]
["bitfinex","BTCUSD",1645835844956,0.0999,39530.0,39529.0,0.80543]
["bitfinex","BTCUSD",1645835845255,0.0999,39530.0,39519.0,0.126527]
["bitfinex","BTCUSD",1645835845256,0.8,39529.0,39519.0,0.126527]
["bitfinex","BTCUSD",1645835845455,0.1,39521.0,39519.0,0.051]
["bitfinex","BTCUSD",1645835845659,0.1,39521.0,39516.0,0.41888]
["bitfinex","BTCUSD",1645835845660,0.1808247,39520.0,39516.0,0.41888]
["bitfinex","BTCUSD",1645835845854,0.1,39529.0,39517.0,0.3]
["bitfinex","BTCUSD",1645835846125,0.2997,39518.0,39517.0,0.4387]
["bitfinex","BTCUSD",1645835847227,0.2997,39518.0,39517.0,0.5387]
["bitfinex","BTCUSD",1645835847530,0.00150685,39525.0,39522.0,0.113281]
["bitfinex","BTCUSD",1645835847728,0.00150685,39525.0,39523.0,0.676021]
["bitfinex","BTCUSD",1645835847924,0.0999,39534.0,39525.0,0.376021]
["bitfinex","BTCUSD",1645835848125,0.0999,39534.0,39526.0,0.676021]
["bitfinex","BTCUSD",1645835848327,0.0378751,39556.0,39529.0,0.376021]
["bitfinex","BTCUSD",1645835848529,0.0378751,39556.0,39542.0,0.063234]
["bitfinex","BTCUSD",1645835848729,0.1,39546.0,39541.0,0.126467]
["bitfinex","BTCUSD",1645835848930,0.2388751,39556.0,39525.0,0.15]
["bitfinex","BTCUSD",1645835848931,0.1,39542.0,39525.0,0.15]
["bitfinex","BTCUSD",1645835849127,0.35,39552.0,39525.0,0.15]
["bitfinex","BTCUSD",1645835849128,0.1,39540.0,39525.0,0.15]
["bitfinex","BTCUSD",1645835849326,0.0378751,39556.0,39526.0,0.376021]
["bitfinex","BTCUSD",1645835849327,0.23451303,39537.0,39526.0,0.376021]
["bitfinex","BTCUSD",1645835849531,0.1,39546.0,39531.0,0.376021]
["bitfinex","BTCUSD",1645835849726,0.3,39545.0,39534.0,0.063257]
["bitfinex","BTCUSD",1645835849944,0.051,39547.0,39534.0,0.063257]
["bitfinex","BTCUSD",1645835849945,0.00049354,39540.0,39534.0,0.063257]
["bitfinex","BTCUSD",1645835850647,0.00049354,39540.0,39535.0,0.489761]
["bitfinex","BTCUSD",1645835850845,0.31653159,39542.0,39535.0,0.121506]
["bitfinex","BTCUSD",1645835851146,0.31653159,39542.0,39535.0,0.058252]
["bitfinex","BTCUSD",1645835851345,0.0999,39542.0,39536.0,0.376021]
["bitfinex","BTCUSD",1645835851546,0.0999,39542.0,39538.0,0.376021]
["bitfinex","BTCUSD",1645835851749,0.0999,39542.0,39538.0,0.676021]
["bitfinex","BTCUSD",1645835851945,0.1,39552.0,39541.0,0.376021]
["bitfinex","BTCUSD",1645835852149,0.1,39552.0,39538.0,0.3]
["bitfinex","BTCUSD",1645835852345,0.22745068,39551.0,39538.0,0.376021]
["bitfinex","BTCUSD",1645835852747,0.22745068,39551.0,39541.0,0.376021]
["bitfinex","BTCUSD",1645835852946,0.1,39550.0,39543.0,0.376021]
["bitfinex","BTCUSD",1645835853147,0.1,39550.0,39539.0,0.376021]
["bitfinex","BTCUSD",1645835853350,0.0999,39553.0,39544.0,0.376021]
["bitfinex","BTCUSD",1645835853607,0.0999,39553.0,39544.0,0.676021]
["bitfinex","BTCUSD",1645835853797,0.0999,39557.0,39544.0,0.676021]
["bitfinex","BTCUSD",1645835853999,0.0228751,39556.0,39547.0,0.376021]
["bitfinex","BTCUSD",1645835854200,0.0228751,39556.0,39546.0,0.0582324]
["bitfinex","BTCUSD",1645835854201,0.0228751,39556.0,39555.0,0.376021]
["bitfinex","BTCUSD",1645835854398,0.0011,39571.0,39557.0,1.904021]
["bitfinex","BTCUSD",1645835854599,0.0011,39571.0,39558.0,0.67587]
["bitfinex","BTCUSD",1645835854803,0.00150916,39559.0,39558.0,0.47587]
["bitfinex","BTCUSD",1645835855000,0.00150916,39559.0,39555.0,0.37587]
["bitfinex","BTCUSD",1645835855199,0.05140916,39562.0,39556.0,0.9]
["bitfinex","BTCUSD",1645835855399,0.17591696,39561.0,39558.0,0.37587]
["bitfinex","BTCUSD",1645835855599,0.05140916,39562.0,39558.0,0.37587]
["bitfinex","BTCUSD",1645835856198,0.05140916,39562.0,39557.0,0.05]
["bitfinex","BTCUSD",1645835856602,0.21270124,39561.0,39557.0,0.05]
["bitfinex","BTCUSD",1645835856800,0.21270124,39561.0,39553.0,0.003]
["bitfinex","BTCUSD",1645835857000,0.1,39559.0,39553.0,0.003]
["bitfinex","BTCUSD",1645835857448,0.1513,39555.0,39553.0,0.003]
["bitfinex","BTCUSD",1645835857643,0.1513,39555.0,39551.0,1.4359269]
["bitfinex","BTCUSD",1645835857644,0.0513,39555.0,39551.0,1.4359269]
["bitfinex","BTCUSD",1645835857843,0.1,39552.0,39551.0,1.4359269]
["bitfinex","BTCUSD",1645835858044,0.47587,39552.0,39551.0,1.4258269]
["bitfinex","BTCUSD",1645835858646,0.1,39552.0,39551.0,1.4258269]
["bitfinex","BTCUSD",1645835858844,0.47587,39552.0,39551.0,1.4258269]
["bitfinex","BTCUSD",1645835859245,0.52717,39552.0,39551.0,1.4258269]
["bitfinex","BTCUSD",1645835859647,0.52717,39552.0,39550.0,0.00035422]
["bitfinex","BTCUSD",1645835859648,0.37587,39551.0,39550.0,0.00035422]
["bitfinex","BTCUSD",1645835859848,0.42247,39551.0,39550.0,0.00035422]
["bitfinex","BTCUSD",1645835860249,0.72247,39551.0,39550.0,0.00035422]
["bitfinex","BTCUSD",1645835860548,0.72247,39551.0,39533.0,0.063263]
["bitfinex","BTCUSD",1645835860549,0.3466,39551.0,39533.0,0.063263]
["bitfinex","BTCUSD",1645835860748,0.1,39544.0,39523.0,0.2388]
["bitfinex","BTCUSD",1645835860949,0.1,39544.0,39529.0,0.063267]
["bitfinex","BTCUSD",1645835860950,0.3979,39543.0,39529.0,0.063267]
["bitfinex","BTCUSD",1645835861204,0.0979,39543.0,39529.0,0.063267]
["bitfinex","BTCUSD",1645835861406,0.0979,39543.0,39528.0,0.5]
["bitfinex","BTCUSD",1645835861407,0.1,39538.0,39528.0,0.5]
["bitfinex","BTCUSD",1645835861612,0.3979,39543.0,39528.0,0.5]
["bitfinex","BTCUSD",1645835861613,0.20524089,39531.0,39528.0,0.5]
["bitfinex","BTCUSD",1645835861808,0.0466,39530.0,39528.0,0.5]
["bitfinex","BTCUSD",1645835862207,0.0979,39530.0,39519.0,0.2262]
["bitfinex","BTCUSD",1645835862409,0.3,39529.0,39523.0,0.002]
["bitfinex","BTCUSD",1645835862610,0.3,39534.0,39533.0,0.21778498]
["bitfinex","BTCUSD",1645835862806,0.42247,39534.0,39533.0,0.21778498]
["bitfinex","BTCUSD",1645835863008,0.72247,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835863407,0.0466,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835863607,0.42247,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835863807,0.72247,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835864007,0.0466,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835864209,0.42247,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835864408,0.72347,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835864607,0.3476,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835864879,0.42347,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835865478,0.42247,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835865676,0.72247,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835865876,0.42247,39534.0,39533.0,0.21278498]
["bitfinex","BTCUSD",1645835866077,0.42247,39534.0,39533.0,0.20278498]
["bitfinex","BTCUSD",1645835866281,1.17587,39533.0,39532.0,0.00020454]
["bitfinex","BTCUSD",1645835866480,1.52247,39533.0,39518.0,0.51360602]
["bitfinex","BTCUSD",1645835866679,0.1,39532.0,39518.0,0.51360602]
["bitfinex","BTCUSD",1645835866878,0.72247,39531.0,39518.0,0.51360602]
["bitfinex","BTCUSD",1645835867080,0.87247,39531.0,39518.0,0.51360602]
["bitfinex","BTCUSD",1645835867378,0.0513,39520.0,39518.0,0.51360602]
["bitfinex","BTCUSD",1645835867578,0.0466,39519.0,39518.0,0.51360602]
["bitfinex","BTCUSD",1645835868377,0.0466,39519.0,39518.0,0.51560602]
["bitfinex","BTCUSD",1645835868804,0.72247,39519.0,39518.0,0.51560602]
["bitfinex","BTCUSD",1645835869007,0.10977657,39530.0,39518.0,0.51560602]
["bitfinex","BTCUSD",1645835869008,0.06012917,39537.0,39518.0,0.50560602]
["bitfinex","BTCUSD",1645835869207,1.069907,39546.0,39518.0,0.50560602]
["bitfinex","BTCUSD",1645835869208,0.24207429,39552.0,39527.0,0.09999999]
["bitfinex","BTCUSD",1645835869505,8.53e-06,39554.0,39540.0,0.5823]
["bitfinex","BTCUSD",1645835869706,0.00151216,39563.0,39554.0,0.2499]
["bitfinex","BTCUSD",1645835869707,0.03951703,39563.0,39554.0,0.2499]
["bitfinex","BTCUSD",1645835869907,0.74267366,39567.0,39562.0,0.68229999]
["bitfinex","BTCUSD",1645835870205,0.04342221,39583.0,39563.0,0.13098151]
["bitfinex","BTCUSD",1645835870206,0.0207175,39578.0,39563.0,0.13098151]
["bitfinex","BTCUSD",1645835870406,7.5e-06,39578.0,39573.0,0.375976]
["bitfinex","BTCUSD",1645835870605,0.04342221,39583.0,39578.0,0.8]
["bitfinex","BTCUSD",1645835870606,0.005,39583.0,39578.0,0.8]
["bitfinex","BTCUSD",1645835870808,0.0033,39592.0,39582.0,0.5823]
["bitfinex","BTCUSD",1645835870809,0.0011,39592.0,39582.0,0.5823]
["bitfinex","BTCUSD",1645835871004,0.01436919,39600.0,39588.0,0.5823]
["bitfinex","BTCUSD",1645835871205,0.01436919,39600.0,39595.0,0.2499]
["bitfinex","BTCUSD",1645835871206,0.65732557,39600.0,39595.0,0.2499]
["bitfinex","BTCUSD",1645835871414,0.0041698,39608.0,39600.0,0.2499]
["bitfinex","BTCUSD",1645835871708,0.0041698,39608.0,39601.0,0.43395389]
["bitfinex","BTCUSD",1645835871709,6.2e-06,39606.0,39601.0,0.43395389]
["bitfinex","BTCUSD",1645835871913,0.00320008,39624.0,39604.0,0.2]
["bitfinex","BTCUSD",1645835872108,0.00320008,39624.0,39609.0,0.375344]
["bitfinex","BTCUSD",1645835872109,0.65087557,39623.0,39609.0,0.375344]
["bitfinex","BTCUSD",1645835872373,0.09999999,39636.0,39615.0,0.39092811]
["bitfinex","BTCUSD",1645835872374,0.40087557,39629.0,39615.0,0.39092811]
["bitfinex","BTCUSD",1645835872572,0.40087557,39629.0,39617.0,0.38918915]
["bitfinex","BTCUSD",1645835872774,0.01491647,39637.0,39616.0,0.2466]
["bitfinex","BTCUSD",1645835872775,0.40087557,39633.0,39624.0,0.01208346]
["bitfinex","BTCUSD",1645835872978,0.0199453,39634.0,39626.0,0.81660674]
["bitfinex","BTCUSD",1645835873174,0.44798502,39623.0,39622.0,0.43846072]
["bitfinex","BTCUSD",1645835873373,0.0199453,39634.0,39622.0,0.06311672]
["bitfinex","BTCUSD",1645835873579,0.0199453,39634.0,39625.0,0.05]
["bitfinex","BTCUSD",1645835873580,1e-08,39634.0,39625.0,0.05]
["bitfinex","BTCUSD",1645835873773,1e-08,39634.0,39628.0,0.2499]
["bitfinex","BTCUSD",1645835873979,0.0541193,39644.0,39629.0,0.421944]
["bitfinex","BTCUSD",1645835873980,0.03911931,39644.0,39629.0,0.421944]
["bitfinex","BTCUSD",1645835874175,0.0062869,39646.0,39629.0,0.421944]
["bitfinex","BTCUSD",1645835874176,0.00687311,39636.0,39630.0,0.3499]
["bitfinex","BTCUSD",1645835874373,0.00687311,39636.0,39631.0,0.0466]
["bitfinex","BTCUSD",1645835874376,1.311e-05,39636.0,39631.0,0.0466]
["bitfinex","BTCUSD",1645835874573,0.0062869,39646.0,39631.0,0.0466]
["bitfinex","BTCUSD",1645835874574,8.9e-06,39646.0,39631.0,0.0466]
["bitfinex","BTCUSD",1645835874775,8.9e-06,39646.0,39632.0,0.624919]
["bitfinex","BTCUSD",1645835874973,8.9e-06,39646.0,39632.0,0.2965]
["bitfinex","BTCUSD",1645835875177,0.000995,39650.0,39633.0,0.375019]
["bitfinex","BTCUSD",1645835875377,0.000995,39650.0,39637.0,0.063076]
["bitfinex","BTCUSD",1645835875578,0.000995,39650.0,39635.0,0.17618204]
["bitfinex","BTCUSD",1645835875579,0.00608917,39647.0,39645.0,0.2]
["bitfinex","BTCUSD",1645835875775,0.000995,39650.0,39638.0,0.421619]
["bitfinex","BTCUSD",1645835875776,0.000995,39650.0,39646.0,0.375019]
["bitfinex","BTCUSD",1645835875975,0.000995,39650.0,39647.0,0.0466]
["bitfinex","BTCUSD",1645835876203,0.000995,39650.0,39648.0,0.375019]
["bitfinex","BTCUSD",1645835876403,0.0999,39659.0,39649.0,0.8]
["bitfinex","BTCUSD",1645835876404,0.071395,39659.0,39649.0,0.8]
["bitfinex","BTCUSD",1645835876602,0.00225014,39655.0,39652.0,0.375019]
["bitfinex","BTCUSD",1645835877003,0.17222798,39654.0,39652.0,0.375019]
["bitfinex","BTCUSD",1645835877322,0.0713,39670.0,39652.0,0.375019]
["bitfinex","BTCUSD",1645835877323,7.5e-06,39671.0,39654.0,0.8]
["bitfinex","BTCUSD",1645835877506,0.01,39679.0,39670.0,0.3800101]
["bitfinex","BTCUSD",1645835877507,0.0032872,39676.0,39670.0,0.3800101]
["bitfinex","BTCUSD",1645835877704,0.0032872,39676.0,39671.0,0.0466]
["bitfinex","BTCUSD",1645835877904,0.0032872,39676.0,39672.0,0.7562]
["bitfinex","BTCUSD",1645835878108,0.40622562,39671.0,39669.0,0.778]
["bitfinex","BTCUSD",1645835878304,8.72e-05,39676.0,39672.0,0.8]
["bitfinex","BTCUSD",1645835878503,8.72e-05,39676.0,39673.0,0.97414343]
["bitfinex","BTCUSD",1645835878706,0.01795612,39681.0,39671.0,0.051]
["bitfinex","BTCUSD",1645835878707,0.00980502,39681.0,39676.0,0.5]
["bitfinex","BTCUSD",1645835878905,0.00980502,39681.0,39671.0,0.051]
["bitfinex","BTCUSD",1645835878906,0.0999,39679.0,39671.0,0.051]
["bitfinex","BTCUSD",1645835879104,0.24642,39678.0,39671.0,0.051]
["bitfinex","BTCUSD",1645835879304,0.0999,39679.0,39672.0,1.131169]
["bitfinex","BTCUSD",1645835879503,0.0899,39679.0,39675.0,0.375019]
["bitfinex","BTCUSD",1645835879704,1.001,39688.0,39675.0,0.375019]
["bitfinex","BTCUSD",1645835879960,0.34142889,39687.0,39676.0,0.4]
["bitfinex","BTCUSD",1645835880159,0.0898,39677.0,39676.0,0.375019]
["bitfinex","BTCUSD",1645835880476,0.99300502,39688.0,39677.0,0.375019]
["bitfinex","BTCUSD",1645835880477,0.76660502,39688.0,39677.0,0.375019]
["bitfinex","BTCUSD",1645835880660,0.76660502,39688.0,39677.0,0.12116585]
["bitfinex","BTCUSD",1645835880863,0.07291439,39689.0,39687.0,0.2548911]
["bitfinex","BTCUSD",1645835881061,3.23578262,39695.0,39688.0,0.44887578]
["bitfinex","BTCUSD",1645835881264,0.82076653,39695.0,39694.0,0.2538911]
["bitfinex","BTCUSD",1645835881459,0.0061,39717.0,39695.0,0.37461]
["bitfinex","BTCUSD",1645835881665,0.0061,39717.0,39709.0,1.85736]
["bitfinex","BTCUSD",1645835881666,0.08,39712.0,39709.0,1.85736]
["bitfinex","BTCUSD",1645835881860,0.0061,39717.0,39712.0,0.15737074]
["bitfinex","BTCUSD",1645835882064,0.0069453,39751.0,39710.0,1.15231189]
["bitfinex","BTCUSD",1645835882065,0.073013,39733.0,39716.0,0.6823]
["bitfinex","BTCUSD",1645835882259,0.0001,39747.0,39719.0,0.1]
["bitfinex","BTCUSD",1645835882461,0.19494075,39745.0,39723.0,0.374353]
["bitfinex","BTCUSD",1645835882660,0.00016,39745.0,39732.0,0.2]
["bitfinex","BTCUSD",1645835882859,0.00016,39745.0,39725.0,0.373813]
["bitfinex","BTCUSD",1645835882860,0.4,39730.0,39725.0,0.373813]
["bitfinex","BTCUSD",1645835883060,0.38856,39730.0,39729.0,0.2489]
["bitfinex","BTCUSD",1645835883268,5.2609362,39750.0,39730.0,0.374353]
["bitfinex","BTCUSD",1645835883464,3.22352573,39750.0,39749.0,0.3488]
["bitfinex","BTCUSD",1645835883706,1.03244014,39757.0,39749.0,0.21418511]
["bitfinex","BTCUSD",1645835883903,0.39923559,39757.0,39750.0,0.75472]
["bitfinex","BTCUSD",1645835884104,0.02196264,39757.0,39750.0,0.80472]
["bitfinex","BTCUSD",1645835884306,0.01078334,39770.0,39753.0,0.195]
["bitfinex","BTCUSD",1645835884505,0.01078334,39770.0,39750.0,0.80472]
["bitfinex","BTCUSD",1645835884506,0.24296269,39784.0,39750.0,0.75385]
["bitfinex","BTCUSD",1645835884719,0.24296269,39784.0,39759.0,0.05]
["bitfinex","BTCUSD",1645835884720,0.0101,39782.0,39759.0,0.05]
["bitfinex","BTCUSD",1645835884906,0.18050514,39799.0,39774.0,0.83849993]
["bitfinex","BTCUSD",1645835885104,0.01,39799.0,39777.0,0.00696]
["bitfinex","BTCUSD",1645835885308,0.01,39799.0,39780.0,0.2]
["bitfinex","BTCUSD",1645835885506,0.0999,39782.0,39780.0,0.2]
["bitfinex","BTCUSD",1645835885704,0.01,39799.0,39781.0,0.0216]
["bitfinex","BTCUSD",1645835886007,0.01,39799.0,39782.0,0.75498]
["bitfinex","BTCUSD",1645835886205,0.01,39799.0,39782.0,5.54e-06]
["bitfinex","BTCUSD",1645835886206,0.31650006,39797.0,39782.0,5.54e-06]
["bitfinex","BTCUSD",1645835886405,0.01,39799.0,39771.0,0.2]
["bitfinex","BTCUSD",1645835886406,0.00038873,39783.0,39771.0,0.2]
["bitfinex","BTCUSD",1645835886603,0.00038873,39783.0,39763.0,0.2139]
["bitfinex","BTCUSD",1645835886604,1.173978,39782.0,39763.0,0.2139]
["bitfinex","BTCUSD",1645835886804,0.00038873,39783.0,39754.0,0.05866994]
["bitfinex","BTCUSD",1645835886805,0.21041272,39769.0,39765.0,0.7]
["bitfinex","BTCUSD",1645835887005,0.21041272,39769.0,39766.0,0.77529477]
["bitfinex","BTCUSD",1645835887209,0.0103247,39821.0,39800.0,0.5]
["bitfinex","BTCUSD",1645835887459,0.0103247,39821.0,39801.0,0.471933]
["bitfinex","BTCUSD",1645835887460,0.14287491,39815.0,39801.0,0.471933]
["bitfinex","BTCUSD",1645835887660,0.29947497,39815.0,39802.0,0.75364]
["bitfinex","BTCUSD",1645835887863,0.373963,39814.0,39794.0,0.0466]
["bitfinex","BTCUSD",1645835888063,0.13297491,39815.0,39788.0,0.0466]
["bitfinex","BTCUSD",1645835888064,0.02222,39801.0,39788.0,0.0466]
["bitfinex","BTCUSD",1645835888259,0.02222,39801.0,39793.0,0.211627]
["bitfinex","BTCUSD",1645835888457,0.00740853,39801.0,39800.0,0.7]
["bitfinex","BTCUSD",1645835888662,0.0005,39819.0,39802.0,0.211579]
["bitfinex","BTCUSD",1645835888858,0.0005,39819.0,39803.0,0.01004]
["bitfinex","BTCUSD",1645835889059,0.0005,39819.0,39803.0,0.384003]
["bitfinex","BTCUSD",1645835889257,0.0999,39813.0,39810.0,0.2069]
["bitfinex","BTCUSD",1645835889458,0.00210585,39821.0,39811.0,0.57389]
["bitfinex","BTCUSD",1645835889658,0.00210585,39821.0,39818.0,0.211322]
["bitfinex","BTCUSD",1645835889860,0.00210585,39821.0,39804.0,0.373907]
["bitfinex","BTCUSD",1645835890058,0.80210585,39821.0,39805.0,0.75353]
["bitfinex","BTCUSD",1645835890259,0.80210585,39821.0,39800.0,0.19999228]
["bitfinex","BTCUSD",1645835890260,0.0999,39807.0,39800.0,0.19999228]
["bitfinex","BTCUSD",1645835890456,0.00049543,39817.0,39802.0,0.373907]
["bitfinex","BTCUSD",1645835890662,0.80210585,39821.0,39793.0,0.34889228]
["bitfinex","BTCUSD",1645835890663,0.67353574,39794.0,39793.0,0.1489]
["bitfinex","BTCUSD",1645835890861,0.67353574,39794.0,39789.0,0.5]
["bitfinex","BTCUSD",1645835890862,0.67341574,39794.0,39789.0,0.5]
["bitfinex","BTCUSD",1645835891105,0.67341574,39794.0,39788.0,0.09999999]
["bitfinex","BTCUSD",1645835891106,0.67335574,39794.0,39788.0,0.09999999]
["bitfinex","BTCUSD",1645835891305,0.67335574,39794.0,39787.0,0.17739994]
["bitfinex","BTCUSD",1645835891306,0.13714391,39794.0,39793.0,0.94889999]
["bitfinex","BTCUSD",1645835891504,0.13714391,39794.0,39787.0,0.01083532]
["bitfinex","BTCUSD",1645835891515,0.35928856,39794.0,39787.0,0.09999999]
["bitfinex","BTCUSD",1645835891706,0.63079,39793.0,39784.0,0.1998]
["bitfinex","BTCUSD",1645835891906,0.63079,39793.0,39768.0,0.00024717]
["bitfinex","BTCUSD",1645835891907,0.62567,39793.0,39788.0,0.00940884]
["bitfinex","BTCUSD",1645835892203,0.0999,39790.0,39786.0,0.01004]
["bitfinex","BTCUSD",1645835892403,0.13196391,39794.0,39786.0,0.01004]
["bitfinex","BTCUSD",1645835892614,0.13196391,39794.0,39769.0,0.09999999]
["bitfinex","BTCUSD",1645835892615,0.79994,39790.0,39769.0,0.09999999]
["bitfinex","BTCUSD",1645835892802,0.79994,39790.0,39786.0,0.01005]
["bitfinex","BTCUSD",1645835892803,0.09994,39789.0,39786.0,0.01005]
["bitfinex","BTCUSD",1645835893002,0.09994,39789.0,39772.0,0.01004]
["bitfinex","BTCUSD",1645835893003,0.09982,39789.0,39772.0,0.01004]
["bitfinex","BTCUSD",1645835893202,0.09993999,39778.0,39772.0,0.01004]
["bitfinex","BTCUSD",1645835893405,0.373959,39786.0,39785.0,0.94367013]
["bitfinex","BTCUSD",1645835893602,0.94367,39785.0,39763.0,0.2]
["bitfinex","BTCUSD",1645835893803,0.17132006,39776.0,39765.0,0.5]
["bitfinex","BTCUSD",1645835894008,0.062901,39770.0,39764.0,0.01005]
["bitfinex","BTCUSD",1645835894201,0.062901,39770.0,39751.0,0.01]
["bitfinex","BTCUSD",1645835894202,0.2079889,39754.0,39751.0,0.01]
["bitfinex","BTCUSD",1645835894405,0.2079889,39754.0,39752.0,0.75467]
["bitfinex","BTCUSD",1645835894406,0.0466,39753.0,39752.0,0.75467]
["bitfinex","BTCUSD",1645835894610,0.0466,39753.0,39752.0,0.37722]
["bitfinex","BTCUSD",1645835894859,0.0466,39753.0,39751.0,0.01]
["bitfinex","BTCUSD",1645835894860,0.420559,39753.0,39751.0,0.01]
["bitfinex","BTCUSD",1645835895056,0.420559,39753.0,39745.0,0.2]
["bitfinex","BTCUSD",1645835895255,0.0606,39752.0,39726.0,0.1]
["bitfinex","BTCUSD",1645835895459,0.0606,39752.0,39723.0,0.12857994]
["bitfinex","BTCUSD",1645835895461,0.0606,39752.0,39727.0,0.495]
["bitfinex","BTCUSD",1645835895462,0.2091824,39738.0,39727.0,0.495]
["bitfinex","BTCUSD",1645835895658,0.0466,39737.0,39721.0,0.71]
["bitfinex","BTCUSD",1645835895854,0.5823,39748.0,39722.0,0.1]
["bitfinex","BTCUSD",1645835895855,0.0466,39736.0,39722.0,0.1]
["bitfinex","BTCUSD",1645835896055,0.0466,39735.0,39726.0,0.1]
["bitfinex","BTCUSD",1645835896257,0.0606,39725.0,39721.0,0.705]
["bitfinex","BTCUSD",1645835896457,0.0606,39725.0,39722.0,0.002]
["bitfinex","BTCUSD",1645835896458,0.373959,39724.0,39722.0,0.002]
["bitfinex","BTCUSD",1645835896663,0.05130889,39725.0,39723.0,0.50263894]
["bitfinex","BTCUSD",1645835896858,0.00049543,39735.0,39723.0,0.373959]
["bitfinex","BTCUSD",1645835896859,0.0466,39731.0,39723.0,0.373959]
["bitfinex","BTCUSD",1645835897057,0.00049543,39735.0,39730.0,0.1]
["bitfinex","BTCUSD",1645835897357,0.00049543,39735.0,39724.0,0.1]
["bitfinex","BTCUSD",1645835897358,0.0466,39736.0,39735.0,0.373959]
["bitfinex","BTCUSD",1645835897558,0.0466,39736.0,39735.0,1.123949]
["bitfinex","BTCUSD",1645835897759,0.0466,39744.0,39735.0,1.16327794]
["bitfinex","BTCUSD",1645835897957,2.1e-07,39736.0,39735.0,1.16327794]
["bitfinex","BTCUSD",1645835898158,2.1e-07,39736.0,39735.0,1.26327794]
["bitfinex","BTCUSD",1645835898361,2.1e-07,39736.0,39735.0,0.94672994]
["bitfinex","BTCUSD",1645835898600,0.0466,39775.0,39736.0,0.3805996]
["bitfinex","BTCUSD",1645835898799,0.3312,39751.0,39750.0,0.1]
["bitfinex","BTCUSD",1645835899003,0.22857152,39761.0,39750.0,0.75472]
["bitfinex","BTCUSD",1645835899407,0.415644,39760.0,39750.0,0.75472]
["bitfinex","BTCUSD",1645835899604,0.415644,39760.0,39735.0,0.003]
["bitfinex","BTCUSD",1645835899605,0.27122006,39757.0,39735.0,0.003]
["bitfinex","BTCUSD",1645835899803,0.27122006,39757.0,39754.0,0.00039604]
["bitfinex","BTCUSD",1645835899804,1.374044,39756.0,39754.0,0.00039604]
["bitfinex","BTCUSD",1645835900001,1.374044,39756.0,39748.0,0.00158438]
["bitfinex","BTCUSD",1645835900002,0.17132006,39749.0,39748.0,4.38e-06]
["bitfinex","BTCUSD",1645835900205,0.17132006,39736.0,39722.0,0.00022515]
["bitfinex","BTCUSD",1645835900407,0.374022,39732.0,39723.0,0.01006]
["bitfinex","BTCUSD",1645835900604,0.374022,39725.0,39705.0,0.1]
["bitfinex","BTCUSD",1645835900905,0.0466,39731.0,39706.0,0.01007]
["bitfinex","BTCUSD",1645835900906,0.374022,39722.0,39706.0,0.01007]
["bitfinex","BTCUSD",1645835901101,0.0466,39721.0,39706.0,0.01007]
["bitfinex","BTCUSD",1645835901303,0.22491927,39719.0,39695.0,0.01007]
["bitfinex","BTCUSD",1645835901506,0.420622,39718.0,39706.0,0.10072]
["bitfinex","BTCUSD",1645835901718,0.0466,39717.0,39706.0,0.10072]
["bitfinex","BTCUSD",1645835901903,0.0466,39717.0,39708.0,0.374022]
["bitfinex","BTCUSD",1645835902105,0.0466,39717.0,39707.0,0.18579]
["bitfinex","BTCUSD",1645835902106,0.0466,39717.0,39715.0,0.075]
["bitfinex","BTCUSD",1645835902373,0.0466,39717.0,39716.0,0.374022]
["bitfinex","BTCUSD",1645835902774,0.0466,39718.0,39716.0,0.48955194]
["bitfinex","BTCUSD",1645835902974,0.15117524,39733.0,39716.0,0.48955194]
["bitfinex","BTCUSD",1645835902975,0.00692729,39733.0,39717.0,0.849022]
["bitfinex","BTCUSD",1645835903174,0.00692729,39733.0,39731.0,0.374022]
["bitfinex","BTCUSD",1645835903374,0.00049543,39741.0,39732.0,0.075]
["bitfinex","BTCUSD",1645835903674,0.00060145,39750.0,39740.0,0.374022]
["bitfinex","BTCUSD",1645835903874,0.00060145,39750.0,39740.0,0.424022]
["bitfinex","BTCUSD",1645835904075,0.01005,39761.0,39745.0,0.075]
["bitfinex","BTCUSD",1645835904279,1.71481665,39768.0,39734.0,0.1]
["bitfinex","BTCUSD",1645835904280,0.025,39763.0,39739.0,0.075]
["bitfinex","BTCUSD",1645835904474,0.01006,39766.0,39741.0,0.00039878]
["bitfinex","BTCUSD",1645835904475,0.001,39757.0,39741.0,0.00039878]
["bitfinex","BTCUSD",1645835904675,0.00035105,39750.0,39741.0,0.00039878]
["bitfinex","BTCUSD",1645835904876,0.00035105,39750.0,39741.0,0.07539878]
["bitfinex","BTCUSD",1645835905274,0.00035105,39750.0,39741.0,0.00039878]
["bitfinex","BTCUSD",1645835905474,0.01005,39749.0,39742.0,0.374022]
["bitfinex","BTCUSD",1645835905675,0.384072,39749.0,39740.0,0.003]
["bitfinex","BTCUSD",1645835905875,0.025,39744.0,39734.0,0.1998]
["bitfinex","BTCUSD",1645835906109,0.36878526,39742.0,39734.0,0.10065]
["bitfinex","BTCUSD",1645835906306,1.0,39741.0,39734.0,0.10065]
["bitfinex","BTCUSD",1645835906505,0.21878526,39742.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835906506,0.374022,39735.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835906706,0.384072,39734.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835906912,0.420622,39733.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835907308,0.2385196,39728.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835907709,0.0466,39730.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835907710,0.374022,39727.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835907906,0.0466,39730.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835907907,0.374022,39729.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835908108,0.0466,39730.0,39725.0,0.00021801]
["bitfinex","BTCUSD",1645835908111,0.0466,39730.0,39726.0,0.374022]
["bitfinex","BTCUSD",1645835908309,0.01005,39741.0,39729.0,0.0771]
["bitfinex","BTCUSD",1645835908310,0.0466,39737.0,39729.0,0.0771]
["bitfinex","BTCUSD",1645835908510,0.14777671,39742.0,39728.0,0.374022]
["bitfinex","BTCUSD",1645835908511,0.14777671,39742.0,39736.0,0.0771]
["bitfinex","BTCUSD",1645835908808,0.01005,39746.0,39741.0,0.0771]
["bitfinex","BTCUSD",1645835909012,0.0999,39750.0,39745.0,0.0771]
["bitfinex","BTCUSD",1645835909209,0.001,39757.0,39745.0,0.0771]
["bitfinex","BTCUSD",1645835909210,0.001,39757.0,39749.0,0.1771]
["bitfinex","BTCUSD",1645835909421,0.01005,39763.0,39756.0,0.451122]
["bitfinex","BTCUSD",1645835909610,0.01005,39763.0,39762.0,0.451122]
["bitfinex","BTCUSD",1645835909859,0.19993202,39774.0,39762.0,0.501122]
["bitfinex","BTCUSD",1645835910059,0.3,39773.0,39762.0,0.374022]
["bitfinex","BTCUSD",1645835910259,0.19993202,39774.0,39763.0,0.75447]
["bitfinex","BTCUSD",1645835910461,0.01115,39764.0,39763.0,0.75447]
["bitfinex","BTCUSD",1645835910764,0.50922727,39756.0,39755.0,0.374022]
["bitfinex","BTCUSD",1645835910960,0.51927727,39756.0,39755.0,0.374022]
["bitfinex","BTCUSD",1645835911358,0.51927727,39756.0,39755.0,0.369022]
["bitfinex","BTCUSD",1645835911761,0.51927727,39756.0,39755.0,0.496122]
["bitfinex","BTCUSD",1645835911967,1.275e-05,39764.0,39755.0,0.52480194]
["bitfinex","BTCUSD",1645835912174,1.275e-05,39764.0,39755.0,0.84430194]
["bitfinex","BTCUSD",1645835912175,0.00901,39756.0,39755.0,0.84430194]
["bitfinex","BTCUSD",1645835912362,1.275e-05,39764.0,39760.0,0.2]
["bitfinex","BTCUSD",1645835912560,1.275e-05,39764.0,39763.0,0.54635]
["bitfinex","BTCUSD",1645835912862,0.00020235,39774.0,39764.0,0.389239]
["bitfinex","BTCUSD",1645835913061,0.01005,39773.0,39772.0,0.02867994]
["bitfinex","BTCUSD",1645835913361,0.00020235,39774.0,39773.0,0.02551]
["bitfinex","BTCUSD",1645835913612,0.00020235,39774.0,39773.0,1.13441404]
["bitfinex","BTCUSD",1645835913811,0.00020235,39774.0,39773.0,1.12342]
["bitfinex","BTCUSD",1645835914011,0.00020235,39774.0,39773.0,0.75428]
["bitfinex","BTCUSD",1645835914213,0.00020235,39774.0,39773.0,1.12342]
["bitfinex","BTCUSD",1645835914416,0.00020235,39774.0,39773.0,0.75428]
["bitfinex","BTCUSD",1645835915313,0.00020235,39774.0,39773.0,1.20052]
["bitfinex","BTCUSD",1645835915512,0.00020235,39774.0,39773.0,1.51840522]
["bitfinex","BTCUSD",1645835915716,2.35e-06,39774.0,39773.0,1.71840522]
["bitfinex","BTCUSD",1645835915914,2.35e-06,39774.0,39773.0,1.40052]
["bitfinex","BTCUSD",1645835916114,8.13e-06,39775.0,39773.0,1.32342]
["bitfinex","BTCUSD",1645835916313,0.001,39781.0,39774.0,0.68701522]
["bitfinex","BTCUSD",1645835916513,0.001,39781.0,39780.0,0.446163]
["bitfinex","BTCUSD",1645835916715,0.001,39781.0,39780.0,0.696163]
["bitfinex","BTCUSD",1645835916915,0.0999,39786.0,39780.0,0.84272816]
["bitfinex","BTCUSD",1645835917119,0.00791595,39793.0,39786.0,0.15]
["bitfinex","BTCUSD",1645835917120,0.001,39793.0,39786.0,0.15]
["bitfinex","BTCUSD",1645835917369,0.1998,39813.0,39781.0,0.81185143]
["bitfinex","BTCUSD",1645835917370,0.0966,39796.0,39793.0,0.1998]
["bitfinex","BTCUSD",1645835917568,0.0011,39823.0,39792.0,0.39761094]
["bitfinex","BTCUSD",1645835917569,0.00055367,39823.0,39795.0,0.55427863]
["bitfinex","BTCUSD",1645835917771,0.0011,39822.0,39812.0,0.38009386]
["bitfinex","BTCUSD",1645835917972,0.0011,39822.0,39814.0,0.368686]
["bitfinex","BTCUSD",1645835918166,0.0011,39822.0,39815.0,0.31788522]
["bitfinex","BTCUSD",1645835918368,0.0011,39822.0,39821.0,0.2]
["bitfinex","BTCUSD",1645835918868,0.51078291,39852.0,39821.0,0.2]
["bitfinex","BTCUSD",1645835918869,0.0008202,39843.0,39821.0,0.31788522]
["bitfinex","BTCUSD",1645835919066,0.0008202,39843.0,39822.0,0.14933452]
["bitfinex","BTCUSD",1645835919067,0.0999,39823.0,39822.0,0.14933452]
["bitfinex","BTCUSD",1645835919265,0.0999,39823.0,39822.0,0.48831152]
["bitfinex","BTCUSD",1645835919266,0.00010619,39823.0,39822.0,0.48831152]
["bitfinex","BTCUSD",1645835919469,0.10000619,39823.0,39822.0,0.48721152]
["bitfinex","BTCUSD",1645835919669,0.10000619,39823.0,39822.0,0.53611152]
["bitfinex","BTCUSD",1645835919865,0.10000619,39823.0,39822.0,0.588977]
["bitfinex","BTCUSD",1645835920166,0.0999,39823.0,39822.0,0.338977]
["bitfinex","BTCUSD",1645835920565,0.001,39834.0,39822.0,2.57727673]
["bitfinex","BTCUSD",1645835920566,0.00035011,39824.0,39822.0,2.57727673]
["bitfinex","BTCUSD",1645835920771,0.00665117,39830.0,39823.0,0.80399174]
["bitfinex","BTCUSD",1645835920772,0.00653117,39830.0,39823.0,0.80399174]
["bitfinex","BTCUSD",1645835920969,0.0011,39848.0,39829.0,0.14713452]
["bitfinex","BTCUSD",1645835921207,0.0235922,39849.0,39839.0,0.33882]
["bitfinex","BTCUSD",1645835921413,0.0011,39862.0,39843.0,0.8]
["bitfinex","BTCUSD",1645835921612,0.0999,39846.0,39844.0,0.31788522]
["bitfinex","BTCUSD",1645835921807,0.0999,39846.0,39845.0,1.291674]
["bitfinex","BTCUSD",1645835922010,0.0999,39846.0,39838.0,0.31788522]
["bitfinex","BTCUSD",1645835922011,0.0357298,39844.0,39838.0,0.05]
["bitfinex","BTCUSD",1645835922212,0.0357298,39844.0,39840.0,0.06008372]
["bitfinex","BTCUSD",1645835922410,0.1058968,39864.0,39840.0,0.06008372]
["bitfinex","BTCUSD",1645835922411,0.0011,39864.0,39846.0,0.35]
["bitfinex","BTCUSD",1645835922610,0.00063048,39878.0,39863.0,0.438561]
["bitfinex","BTCUSD",1645835922611,1.41642331,39878.0,39863.0,0.438561]
["bitfinex","BTCUSD",1645835922811,0.00063048,39878.0,39869.0,0.4337132]
["bitfinex","BTCUSD",1645835923023,0.0013712,39893.0,39877.0,0.19900091]
["bitfinex","BTCUSD",1645835923024,0.87372048,39888.0,39877.0,0.19900091]
["bitfinex","BTCUSD",1645835923210,0.87372048,39888.0,39877.0,0.19703337]
["bitfinex","BTCUSD",1645835923211,0.001,39883.0,39877.0,0.19703337]
["bitfinex","BTCUSD",1645835923410,0.0011,39882.0,39878.0,0.338411]
["bitfinex","BTCUSD",1645835923710,0.80972048,39888.0,39880.0,0.19]
["bitfinex","BTCUSD",1645835923711,0.78582048,39888.0,39880.0,0.19]
["bitfinex","BTCUSD",1645835923911,0.78582048,39888.0,39870.0,0.83242221]
["bitfinex","BTCUSD",1645835923912,0.78582048,39888.0,39881.0,0.65518722]
["bitfinex","BTCUSD",1645835924112,0.78582048,39888.0,39887.0,0.2]
["bitfinex","BTCUSD",1645835924312,0.012109,39889.0,39887.0,0.86505251]
["bitfinex","BTCUSD",1645835924515,0.00482275,39894.0,39890.0,0.0952032]
["bitfinex","BTCUSD",1645835924720,0.11358332,39905.0,39891.0,0.75508922]
["bitfinex","BTCUSD",1645835924921,0.75035351,39913.0,39892.0,1.137186]
["bitfinex","BTCUSD",1645835925116,0.18801087,39906.0,39901.0,0.2]
["bitfinex","BTCUSD",1645835925318,0.0999,39903.0,39902.0,0.337091]
["bitfinex","BTCUSD",1645835925518,0.41778522,39903.0,39897.0,0.16344108]
["bitfinex","BTCUSD",1645835925720,0.41778522,39903.0,39887.0,0.14]
["bitfinex","BTCUSD",1645835925721,0.268746,39900.0,39887.0,0.14]
["bitfinex","BTCUSD",1645835925921,0.8,39901.0,39887.0,0.14]
["bitfinex","BTCUSD",1645835925922,0.31788522,39899.0,39887.0,0.14]
["bitfinex","BTCUSD",1645835926121,0.31788522,39899.0,39873.0,0.30135374]
["bitfinex","BTCUSD",1645835926122,0.59939788,39890.0,39873.0,0.01385054]
["bitfinex","BTCUSD",1645835926319,0.59939788,39890.0,39870.0,0.50405491]
["bitfinex","BTCUSD",1645835926320,0.0999,39871.0,39870.0,0.373723]
["bitfinex","BTCUSD",1645835926522,0.0999,39871.0,39870.0,0.41025637]
["bitfinex","BTCUSD",1645835926523,0.473673,39871.0,39870.0,0.41025637]
["bitfinex","BTCUSD",1645835926725,0.0999,39871.0,39870.0,0.47901637]
["bitfinex","BTCUSD",1645835926919,0.0999,39871.0,39870.0,0.442483]
["bitfinex","BTCUSD",1645835927720,0.0999,39871.0,39870.0,1.01036822]
["bitfinex","BTCUSD",1645835927721,0.09752963,39871.0,39870.0,1.01036822]
["bitfinex","BTCUSD",1645835927918,0.00690153,39882.0,39870.0,1.22023394]
["bitfinex","BTCUSD",1645835928118,0.00690153,39882.0,39879.0,0.1]
["bitfinex","BTCUSD",1645835928320,1.53e-06,39882.0,39881.0,0.6139252]
["bitfinex","BTCUSD",1645835928523,1.53e-06,39882.0,39881.0,0.9952969]
["bitfinex","BTCUSD",1645835928719,1.53e-06,39882.0,39881.0,1.03181042]
["bitfinex","BTCUSD",1645835928921,0.0975,39883.0,39882.0,0.068719]
["bitfinex","BTCUSD",1645835928922,0.04750153,39883.0,39882.0,0.068719]
["bitfinex","BTCUSD",1645835929119,0.24000001,39890.0,39882.0,1.51750422]
["bitfinex","BTCUSD",1645835929318,0.24000001,39890.0,39882.0,1.44878522]
["bitfinex","BTCUSD",1645835929518,0.24000001,39890.0,39889.0,0.2]
["bitfinex","BTCUSD",1645835929722,0.43579076,39890.0,39884.0,0.009743]
["bitfinex","BTCUSD",1645835929926,0.373773,39889.0,39884.0,0.009743]
["bitfinex","BTCUSD",1645835930120,1.23527093,39888.0,39882.0,1.1309]
["bitfinex","BTCUSD",1645835930318,1.23527093,39888.0,39865.0,0.31788522]
["bitfinex","BTCUSD",1645835930319,0.39163906,39883.0,39865.0,0.2]
["bitfinex","BTCUSD",1645835930520,0.01786606,39883.0,39866.0,0.38664822]
["bitfinex","BTCUSD",1645835930719,0.01786606,39883.0,39855.0,0.7]
["bitfinex","BTCUSD",1645835930720,0.18947833,39863.0,39862.0,0.2452032]
["bitfinex","BTCUSD",1645835930920,0.09984833,39867.0,39862.0,1.1665802]
["bitfinex","BTCUSD",1645835931118,0.0016663,39878.0,39871.0,0.0952032]
["bitfinex","BTCUSD",1645835931119,0.00163401,39878.0,39871.0,0.0952032]
["bitfinex","BTCUSD",1645835931321,0.00157401,39878.0,39871.0,0.15]
["bitfinex","BTCUSD",1645835931538,0.00145401,39878.0,39872.0,0.06875]
["bitfinex","BTCUSD",1645835931821,0.00145401,39878.0,39865.0,0.0952032]
["bitfinex","BTCUSD",1645835931822,0.373773,39877.0,39876.0,0.2]
["bitfinex","BTCUSD",1645835932021,0.373773,39877.0,39862.0,0.75259]
["bitfinex","BTCUSD",1645835932022,0.32688978,39871.0,39862.0,0.90259]
["bitfinex","BTCUSD",1645835932355,0.42604978,39871.0,39867.0,0.068828]
["bitfinex","BTCUSD",1645835932557,0.00033261,39884.0,39871.0,0.77664]
["bitfinex","BTCUSD",1645835932755,0.0011,39911.0,39871.0,0.77664]
["bitfinex","BTCUSD",1645835932756,0.0011,39911.0,39889.0,0.15]
["bitfinex","BTCUSD",1645835932954,0.1047368,39921.0,39903.0,0.1]
["bitfinex","BTCUSD",1645835933154,0.31788522,39920.0,39900.0,0.1]
["bitfinex","BTCUSD",1645835933356,0.00104,39919.0,39901.0,0.48658122]
["bitfinex","BTCUSD",1645835933552,0.00092,39919.0,39901.0,0.31788522]
["bitfinex","BTCUSD",1645835933753,0.00086,39919.0,39913.0,0.199]
["bitfinex","BTCUSD",1645835933954,0.1045568,39914.0,39900.0,0.199]
["bitfinex","BTCUSD",1645835934157,0.1044368,39914.0,39900.0,0.199]
["bitfinex","BTCUSD",1645835934356,0.0008,39919.0,39894.0,0.38667222]
["bitfinex","BTCUSD",1645835934554,0.0008,39919.0,39897.0,0.2]
["bitfinex","BTCUSD",1645835934555,0.00104,39914.0,39897.0,0.2]
["bitfinex","BTCUSD",1645835934755,0.00104,39914.0,39898.0,0.068777]
["bitfinex","BTCUSD",1645835934756,0.00092,39914.0,39898.0,0.068777]
["bitfinex","BTCUSD",1645835934954,0.09984,39900.0,39897.0,0.2]
["bitfinex","BTCUSD",1645835935158,0.09984,39900.0,39898.0,0.38667122]
["bitfinex","BTCUSD",1645835935355,0.00086,39914.0,39899.0,0.21001]
["bitfinex","BTCUSD",1645835935356,0.0003116,39907.0,39899.0,0.21001]
["bitfinex","BTCUSD",1645835935555,0.0003116,39907.0,39900.0,0.068776]
["bitfinex","BTCUSD",1645835935754,0.0003116,39907.0,39901.0,0.378783]
["bitfinex","BTCUSD",1645835935958,0.00104,39924.0,39901.0,0.378783]
["bitfinex","BTCUSD",1645835935959,0.0003067,39933.0,39903.0,1.0]
["bitfinex","BTCUSD",1645835936217,0.27404468,39948.0,39903.0,1.0]
["bitfinex","BTCUSD",1645835936218,0.16065672,39948.0,39925.0,0.8]
["bitfinex","BTCUSD",1645835936419,0.16065672,39948.0,39947.0,0.1]
["bitfinex","BTCUSD",1645835936616,0.16065672,39948.0,39947.0,0.0989]
["bitfinex","BTCUSD",1645835936821,0.03914328,39955.0,39937.0,0.4746]
["bitfinex","BTCUSD",1645835937019,0.03524328,39955.0,39936.0,0.3]
["bitfinex","BTCUSD",1645835937221,0.03524328,39955.0,39928.0,0.9]
["bitfinex","BTCUSD",1645835937222,0.373728,39954.0,39930.0,0.7]
["bitfinex","BTCUSD",1645835937420,0.0945,39950.0,39931.0,0.7513]
["bitfinex","BTCUSD",1645835937618,0.0945,39950.0,39917.0,0.19997637]
["bitfinex","BTCUSD",1645835937619,0.20436658,39927.0,39917.0,0.19997637]
["bitfinex","BTCUSD",1645835937921,0.3,39947.0,39917.0,0.19997637]
["bitfinex","BTCUSD",1645835938118,0.3,39947.0,39910.0,0.19997637]
["bitfinex","BTCUSD",1645835938119,1.0,39944.0,39910.0,0.19997637]
["bitfinex","BTCUSD",1645835938318,0.8,39948.0,39914.0,0.15]
["bitfinex","BTCUSD",1645835938518,0.19294305,39970.0,39945.0,0.06753]
["bitfinex","BTCUSD",1645835938519,0.373728,39961.0,39945.0,0.06753]
["bitfinex","BTCUSD",1645835938716,0.373728,39961.0,39944.0,0.25797609]
["bitfinex","BTCUSD",1645835938717,0.9249429,39953.0,39946.0,0.87145369]
["bitfinex","BTCUSD",1645835938925,0.0011,39954.0,39947.0,0.367515]
["bitfinex","BTCUSD",1645835939120,1.48754594,39962.0,39947.0,0.409815]
["bitfinex","BTCUSD",1645835939322,1.48754594,39962.0,39958.0,0.1]
["bitfinex","BTCUSD",1645835939519,1.33502107,39962.0,39961.0,0.0750571]
["bitfinex","BTCUSD",1645835939852,1.3274913,39962.0,39961.0,0.57013074]
["bitfinex","BTCUSD",1645835940079,0.31285453,39962.0,39961.0,0.77013074]
["bitfinex","BTCUSD",1645835940350,0.24021231,39981.0,39961.0,2.90673074]
["bitfinex","BTCUSD",1645835940351,0.029184,39967.0,39961.0,2.90673074]
["bitfinex","BTCUSD",1645835940555,0.100698,39990.0,39961.0,2.90673074]
["bitfinex","BTCUSD",1645835940556,0.100698,39990.0,39961.0,3.35243934]
["bitfinex","BTCUSD",1645835940751,0.00635558,39990.0,39966.0,0.4746]
["bitfinex","BTCUSD",1645835940951,0.243728,39989.0,39966.0,0.4746]
["bitfinex","BTCUSD",1645835941151,0.243728,39989.0,39961.0,2.8420846]
["bitfinex","BTCUSD",1645835941152,0.0011,39989.0,39971.0,0.2]
["bitfinex","BTCUSD",1645835941351,0.01737,39989.0,39971.0,0.2]
["bitfinex","BTCUSD",1645835941556,12.04512703,40000.0,39971.0,0.2]
["bitfinex","BTCUSD",1645835941557,0.07015353,39995.0,39975.0,0.21137526]
["bitfinex","BTCUSD",1645835941752,0.0765027,39994.0,39976.0,1.434648]
["bitfinex","BTCUSD",1645835941956,8.11835402,40000.0,39983.0,0.08699709]
["bitfinex","BTCUSD",1645835942153,8.11823402,40000.0,39988.0,0.2]
["bitfinex","BTCUSD",1645835942354,6.53099102,40000.0,39999.0,0.63376922]
["bitfinex","BTCUSD",1645835942558,0.95605989,39998.0,39997.0,2.54182973]
["bitfinex","BTCUSD",1645835942761,0.0011,40003.0,39999.0,0.0207]
["bitfinex","BTCUSD",1645835942955,0.175474,40052.0,39999.0,0.0207]
["bitfinex","BTCUSD",1645835942956,0.19994,40047.0,40002.0,0.755]
["bitfinex","BTCUSD",1645835943164,0.28297241,40046.0,40040.0,2.012]
["bitfinex","BTCUSD",1645835943356,0.01,40069.0,40040.0,2.012]
["bitfinex","BTCUSD",1645835943357,0.0949,40042.0,40041.0,0.3]
["bitfinex","BTCUSD",1645835943651,0.27418498,40042.0,40041.0,0.74923]
["bitfinex","BTCUSD",1645835943844,0.19994,40048.0,40041.0,0.94813]
["bitfinex","BTCUSD",1645835943845,0.05367498,40048.0,40041.0,0.94813]
["bitfinex","BTCUSD",1645835944147,0.05367498,40048.0,40022.0,0.08554105]
["bitfinex","BTCUSD",1645835944148,1.0,40046.0,40022.0,0.08554105]
["bitfinex","BTCUSD",1645835944347,0.05367498,40031.0,40022.0,0.14994637]
["bitfinex","BTCUSD",1645835944545,0.99988,40041.0,40005.0,0.01577195]
["bitfinex","BTCUSD",1645835944546,1.73220526,40029.0,40005.0,0.01577195]
["bitfinex","BTCUSD",1645835944748,1.73220526,40029.0,40002.0,0.03778756]
["bitfinex","BTCUSD",1645835944749,0.2893857,40028.0,40022.0,0.7]
["bitfinex","BTCUSD",1645835944947,0.2499,40023.0,40022.0,0.68699146]
["bitfinex","BTCUSD",1645835945148,0.15850213,40023.0,40007.0,0.3]
["bitfinex","BTCUSD",1645835945345,0.00322061,40032.0,40015.0,0.1]
["bitfinex","BTCUSD",1645835945550,0.05060498,40051.0,40031.0,0.1]
["bitfinex","BTCUSD",1645835945750,0.05054498,40051.0,40032.0,0.32601079]
["bitfinex","BTCUSD",1645835945946,0.0011,40036.0,40033.0,0.80400389]
["bitfinex","BTCUSD",1645835946145,0.0011,40036.0,40025.0,2.49958574]
["bitfinex","BTCUSD",1645835946146,0.09984,40035.0,39987.0,2.02335687]
["bitfinex","BTCUSD",1645835946346,0.589364,40034.0,39992.0,0.0999]
["bitfinex","BTCUSD",1645835946646,1.02495,40066.0,40005.0,0.2]
["bitfinex","BTCUSD",1645835946647,0.289364,40023.0,40005.0,0.2]
["bitfinex","BTCUSD",1645835946848,0.289364,40023.0,39992.0,0.0999]
["bitfinex","BTCUSD",1645835947047,0.0423,40022.0,39984.0,0.1]
["bitfinex","BTCUSD",1645835947246,0.0039,40013.0,39985.0,0.309999]
["bitfinex","BTCUSD",1645835947455,0.0423,40015.0,39994.0,0.7]
["bitfinex","BTCUSD",1645835947654,0.0323,40014.0,39999.0,0.7]
["bitfinex","BTCUSD",1645835947857,0.0323,40014.0,40008.0,0.7]
["bitfinex","BTCUSD",1645835947858,0.321664,40014.0,40008.0,0.7]
["bitfinex","BTCUSD",1645835948059,0.289364,40014.0,39992.0,0.009997]
["bitfinex","BTCUSD",1645835948264,2.0165519,40024.0,39984.0,0.00758812]
["bitfinex","BTCUSD",1645835948265,0.0525,40008.0,39984.0,0.00758812]
["bitfinex","BTCUSD",1645835948454,0.35,40007.0,39964.0,0.37356]
["bitfinex","BTCUSD",1645835948655,0.35,40007.0,39961.0,0.11]
["bitfinex","BTCUSD",1645835948656,0.18801399,39982.0,39965.0,0.374101]
["bitfinex","BTCUSD",1645835948855,0.3423,40006.0,39966.0,0.05]
["bitfinex","BTCUSD",1645835949057,0.3423,40006.0,39957.0,0.374175]
["bitfinex","BTCUSD",1645835949259,0.23705134,40023.0,39967.0,0.05]
["bitfinex","BTCUSD",1645835949464,0.008895,40004.0,39968.0,3.2161499]
["bitfinex","BTCUSD",1645835949658,0.008895,40004.0,39992.0,1.843]
["bitfinex","BTCUSD",1645835949860,0.008895,40004.0,39995.0,0.05]
["bitfinex","BTCUSD",1645835950056,0.008895,40004.0,39983.0,0.1998]
["bitfinex","BTCUSD",1645835950057,0.00025543,39997.0,39996.0,0.73508]
["bitfinex","BTCUSD",1645835950458,0.37441843,39997.0,39996.0,0.93508]
["bitfinex","BTCUSD",1645835950766,0.37441843,39997.0,39971.0,0.1998]
["bitfinex","BTCUSD",1645835950767,0.23482437,39985.0,39971.0,0.1998]
["bitfinex","BTCUSD",1645835950962,0.70509548,39992.0,39984.0,0.7]
["bitfinex","BTCUSD",1645835951203,0.40497548,39992.0,39991.0,0.707672]
["bitfinex","BTCUSD",1645835951404,0.40497548,39992.0,39971.0,0.1998]
["bitfinex","BTCUSD",1645835951405,0.8,39991.0,39975.0,0.1999]
["bitfinex","BTCUSD",1645835951603,0.8,39991.0,39952.0,0.05]
["bitfinex","BTCUSD",1645835951604,0.99988,39983.0,39951.0,0.7]
["bitfinex","BTCUSD",1645835951801,0.04994548,39968.0,39935.0,0.63053454]
["bitfinex","BTCUSD",1645835952001,0.1,39979.0,39902.0,0.1397]
["bitfinex","BTCUSD",1645835952002,0.18853869,39960.0,39938.0,0.5]
["bitfinex","BTCUSD",1645835952203,0.3423,39959.0,39939.0,0.374218]
["bitfinex","BTCUSD",1645835952399,0.3423,39959.0,39941.0,0.008178]
["bitfinex","BTCUSD",1645835952400,0.3,39958.0,39941.0,0.008178]
["bitfinex","BTCUSD",1645835952603,0.374218,39957.0,39940.0,0.778]
["bitfinex","BTCUSD",1645835952903,0.374218,39957.0,39922.0,0.05]
["bitfinex","BTCUSD",1645835952904,0.19994548,39953.0,39950.0,0.2]
["bitfinex","BTCUSD",1645835953102,0.15,39951.0,39950.0,0.2]
["bitfinex","BTCUSD",1645835953307,0.15,39950.0,39944.0,0.2]
["bitfinex","BTCUSD",1645835953502,0.416541,39949.0,39933.0,0.185]
["bitfinex","BTCUSD",1645835953709,0.1,39942.0,39933.0,0.185]
["bitfinex","BTCUSD",1645835953904,0.15,39934.0,39931.0,0.01]
["bitfinex","BTCUSD",1645835954124,0.25,39932.0,39900.0,0.7]
["bitfinex","BTCUSD",1645835954303,0.25,39932.0,39885.0,0.2]
["bitfinex","BTCUSD",1645835954304,0.1495586,39917.0,39902.0,0.75157]
["bitfinex","BTCUSD",1645835954505,0.674255,39931.0,39902.0,0.75157]
["bitfinex","BTCUSD",1645835954506,0.674255,39931.0,39902.0,0.77489098]
["bitfinex","BTCUSD",1645835954510,0.22728239,39910.0,39902.0,0.77489098]
["bitfinex","BTCUSD",1645835954706,0.22728239,39910.0,39879.0,0.1848]
["bitfinex","BTCUSD",1645835954707,0.11091591,39903.0,39879.0,0.1848]
["bitfinex","BTCUSD",1645835954969,0.11091591,39903.0,39841.0,0.01]
["bitfinex","BTCUSD",1645835954970,0.1,39892.0,39841.0,0.01]
["bitfinex","BTCUSD",1645835955164,0.674449,39891.0,39880.0,0.1001]
["bitfinex","BTCUSD",1645835955369,0.374449,39889.0,39880.0,0.1001]
["bitfinex","BTCUSD",1645835955569,0.58049646,39887.0,39880.0,0.0002]
["bitfinex","BTCUSD",1645835955768,0.58049646,39887.0,39876.0,0.19758482]
["bitfinex","BTCUSD",1645835955769,0.374449,39887.0,39876.0,0.10778482]
["bitfinex","BTCUSD",1645835956070,0.374449,39880.0,39876.0,0.10778482]
["bitfinex","BTCUSD",1645835956367,0.42,39888.0,39876.0,0.10778482]
["bitfinex","BTCUSD",1645835956368,0.0423,39884.0,39877.0,0.00791478]
["bitfinex","BTCUSD",1645835956567,0.82622326,39897.0,39882.0,0.36866829]
["bitfinex","BTCUSD",1645835956765,0.99982,39892.0,39882.0,0.36866829]
["bitfinex","BTCUSD",1645835956967,0.53344605,39890.0,39882.0,0.36866829]
["bitfinex","BTCUSD",1645835957166,1.04212,39889.0,39882.0,0.36866829]
["bitfinex","BTCUSD",1645835957367,1.04212,39889.0,39888.0,8.57e-06]
["bitfinex","BTCUSD",1645835957368,0.346357,39889.0,39888.0,8.57e-06]
["bitfinex","BTCUSD",1645835957565,0.690157,39889.0,39882.0,2.143e-05]
["bitfinex","BTCUSD",1645835957768,0.690157,39889.0,39872.0,0.01002]
["bitfinex","BTCUSD",1645835957769,0.15,39883.0,39872.0,0.01002]
["bitfinex","BTCUSD",1645835957966,0.99982,39883.0,39871.0,0.01]
["bitfinex","BTCUSD",1645835958167,0.304057,39874.0,39871.0,0.01]
["bitfinex","BTCUSD",1645835958366,1.302577,39874.0,39871.0,0.01]
["bitfinex","BTCUSD",1645835958641,0.213931,39875.0,39856.0,0.00656552]
["bitfinex","BTCUSD",1645835958642,0.15,39871.0,39856.0,0.00656552]
["bitfinex","BTCUSD",1645835958828,0.05,39865.0,39846.0,0.01066513]
["bitfinex","BTCUSD",1645835959127,0.3423,39864.0,39854.0,0.001]
["bitfinex","BTCUSD",1645835959332,0.30275,39863.0,39843.0,0.00656552]
["bitfinex","BTCUSD",1645835959533,0.2499,39858.0,39841.0,0.00156552]
["bitfinex","BTCUSD",1645835959726,0.05,39855.0,39854.0,0.00047755]
["bitfinex","BTCUSD",1645835959926,0.05,39855.0,39854.0,7.55e-06]
["bitfinex","BTCUSD",1645835959927,0.69505,39855.0,39854.0,7.55e-06]
["bitfinex","BTCUSD",1645835960126,1.79487,39855.0,39854.0,7.55e-06]
["bitfinex","BTCUSD",1645835960326,0.16834025,39851.0,39831.0,0.03135864]
["bitfinex","BTCUSD",1645835960526,0.3,39850.0,39834.0,0.001]
["bitfinex","BTCUSD",1645835960729,0.3,39850.0,39831.0,0.03135864]
["bitfinex","BTCUSD",1645835960730,0.05,39844.0,39831.0,0.03135864]
["bitfinex","BTCUSD",1645835960931,0.654013,39843.0,39831.0,0.03135864]
["bitfinex","BTCUSD",1645835961230,0.654013,39843.0,39832.0,0.374791]
["bitfinex","BTCUSD",1645835961231,0.0423,39843.0,39832.0,0.374791]
["bitfinex","BTCUSD",1645835961427,0.0423,39843.0,39833.0,0.374791]
["bitfinex","BTCUSD",1645835961632,0.0423,39843.0,39831.0,0.03135864]
["bitfinex","BTCUSD",1645835962613,0.21154033,39839.0,39831.0,0.02635864]
["bitfinex","BTCUSD",1645835962812,0.21154033,39839.0,39832.0,0.374791]
["bitfinex","BTCUSD",1645835963013,0.21154033,39839.0,39831.0,0.01431492]
["bitfinex","BTCUSD",1645835963014,0.99982,39838.0,39831.0,0.01431492]
["bitfinex","BTCUSD",1645835963214,0.0999,39833.0,39831.0,4.92e-06]
["bitfinex","BTCUSD",1645835963413,0.0999,39833.0,39817.0,0.3]
["bitfinex","BTCUSD",1645835963414,0.354013,39832.0,39817.0,0.00681901]
["bitfinex","BTCUSD",1645835963615,0.0423,39831.0,39818.0,0.374791]
["bitfinex","BTCUSD",1645835963818,0.05,39830.0,39818.0,0.374791]
["bitfinex","BTCUSD",1645835964016,0.94954809,39829.0,39826.0,0.08691735]
["bitfinex","BTCUSD",1645835964215,0.94954809,39829.0,39827.0,0.374791]
["bitfinex","BTCUSD",1645835964415,0.05,39830.0,39827.0,0.374791]
["bitfinex","BTCUSD",1645835964416,0.99954809,39830.0,39827.0,0.374791]
["bitfinex","BTCUSD",1645835964617,0.05,39835.0,39830.0,0.94049865]
["bitfinex","BTCUSD",1645835964919,0.00808265,39846.0,39840.0,0.69164831]
["bitfinex","BTCUSD",1645835965116,0.94954809,39845.0,39840.0,0.69164831]
["bitfinex","BTCUSD",1645835965317,0.00808265,39846.0,39840.0,0.69164831]
["bitfinex","BTCUSD",1645835965318,0.94954809,39842.0,39840.0,0.69164831]
["bitfinex","BTCUSD",1645835965517,0.99184809,39843.0,39840.0,0.67164831]
["bitfinex","BTCUSD",1645835965716,0.0423,39842.0,39840.0,0.67164831]
["bitfinex","BTCUSD",1645835965917,0.0423,39842.0,39840.0,0.66164831]
["bitfinex","BTCUSD",1645835966117,0.0423,39842.0,39841.0,0.37526686]
["bitfinex","BTCUSD",1645835966722,0.25016425,39850.0,39842.0,0.8]
["bitfinex","BTCUSD",1645835966723,0.00026425,39850.0,39842.0,0.8]
["bitfinex","BTCUSD",1645835966918,0.00808265,39859.0,39842.0,0.8]
["bitfinex","BTCUSD",1645835966919,0.00808265,39859.0,39848.0,0.09191735]
["bitfinex","BTCUSD",1645835967122,0.188364,39883.0,39842.0,0.8]
["bitfinex","BTCUSD",1645835967123,0.0301,39858.0,39854.0,0.09191735]
["bitfinex","BTCUSD",1645835967320,0.20544833,39867.0,39855.0,0.674791]
["bitfinex","BTCUSD",1645835967529,0.48000001,39869.0,39856.0,0.374791]
["bitfinex","BTCUSD",1645835967721,0.48000001,39869.0,39862.0,0.374791]
["bitfinex","BTCUSD",1645835967918,0.04950495,39876.0,39857.0,0.3]
["bitfinex","BTCUSD",1645835967919,1.41489475,39868.0,39864.0,0.374791]
["bitfinex","BTCUSD",1645835968119,1.41489475,39868.0,39867.0,0.08691735]
["bitfinex","BTCUSD",1645835968319,1.41489475,39868.0,39867.0,0.46170835]
["bitfinex","BTCUSD",1645835968320,0.86075077,39868.0,39867.0,0.46170835]
["bitfinex","BTCUSD",1645835968525,0.00049995,39895.0,39867.0,1.41420835]
["bitfinex","BTCUSD",1645835968719,0.00049995,39895.0,39885.0,0.08691735]
["bitfinex","BTCUSD",1645835968922,0.00049995,39895.0,39888.0,0.46170835]
["bitfinex","BTCUSD",1645835969117,0.00049995,39895.0,39888.0,0.76170835]
["bitfinex","BTCUSD",1645835969319,0.00049995,39895.0,39888.0,1.51381835]
["bitfinex","BTCUSD",1645835969519,0.001,39913.0,39894.0,0.08691735]
["bitfinex","BTCUSD",1645835969522,0.22805961,39912.0,39894.0,0.08691735]
["bitfinex","BTCUSD",1645835969719,0.22805961,39912.0,39906.0,0.08691735]
["bitfinex","BTCUSD",1645835969962,0.001,39913.0,39905.0,0.374791]
["bitfinex","BTCUSD",1645835970363,0.001,39913.0,39893.0,0.3096296]
["bitfinex","BTCUSD",1645835970562,0.001,39913.0,39890.0,0.31250661]
["bitfinex","BTCUSD",1645835970765,0.001,39913.0,39893.0,0.0631037]
["bitfinex","BTCUSD",1645835970766,0.01408265,39913.0,39893.0,0.0631037]
["bitfinex","BTCUSD",1645835970962,0.01408265,39913.0,39895.0,0.374791]
["bitfinex","BTCUSD",1645835970963,0.001,39913.0,39895.0,0.374791]
["bitfinex","BTCUSD",1645835971164,0.1741392,39902.0,39895.0,0.374791]
["bitfinex","BTCUSD",1645835971366,0.1741392,39902.0,39896.0,0.75196]
["bitfinex","BTCUSD",1645835971367,0.311713,39901.0,39896.0,0.75196]
["bitfinex","BTCUSD",1645835971965,0.311713,39901.0,39878.0,0.1998]
["bitfinex","BTCUSD",1645835971966,0.01308265,39899.0,39880.0,0.01006493]
["bitfinex","BTCUSD",1645835972167,0.01308265,39893.0,39872.0,0.2120995]
["bitfinex","BTCUSD",1645835972363,0.311713,39899.0,39872.0,0.2120995]
["bitfinex","BTCUSD",1645835972364,0.94954809,39892.0,39873.0,0.374791]
["bitfinex","BTCUSD",1645835972566,2.33477349,39899.0,39872.0,0.1998]
["bitfinex","BTCUSD",1645835972567,0.311713,39881.0,39872.0,0.1998]
["bitfinex","BTCUSD",1645835972767,0.01308265,39881.0,39856.0,0.30961746]
["bitfinex","BTCUSD",1645835972966,0.01308265,39881.0,39857.0,0.76227706]
["bitfinex","BTCUSD",1645835973167,0.15146456,39890.0,39857.0,0.76227706]
["bitfinex","BTCUSD",1645835973168,0.94954809,39880.0,39858.0,0.01132227]
["bitfinex","BTCUSD",1645835973368,0.01308265,39866.0,39857.0,0.75247]
["bitfinex","BTCUSD",1645835973608,0.51423632,39868.0,39857.0,0.75247]
["bitfinex","BTCUSD",1645835973609,1.26126109,39867.0,39857.0,0.75247]
["bitfinex","BTCUSD",1645835973810,0.1729995,39858.0,39857.0,0.75247]
["bitfinex","BTCUSD",1645835974007,0.1729995,39858.0,39857.0,1.127261]
["bitfinex","BTCUSD",1645835974210,0.1729995,39858.0,39857.0,0.75247]
["bitfinex","BTCUSD",1645835974608,0.1729995,39858.0,39857.0,7e-05]
["bitfinex","BTCUSD",1645835974807,0.1729995,39858.0,39857.0,0.374861]
["bitfinex","BTCUSD",1645835975010,1.93699501,39876.0,39875.0,0.05061805]
["bitfinex","BTCUSD",1645835975211,0.2499,39880.0,39864.0,0.1]
["bitfinex","BTCUSD",1645835975414,0.2499,39880.0,39870.0,0.374791]
["bitfinex","BTCUSD",1645835975610,0.50299995,39883.0,39871.0,0.85235]
["bitfinex","BTCUSD",1645835975810,0.5025,39883.0,39872.0,0.374791]
["bitfinex","BTCUSD",1645835976008,0.5025,39883.0,39874.0,0.374791]
["bitfinex","BTCUSD",1645835976211,0.5025,39883.0,39882.0,0.474791]
["bitfinex","BTCUSD",1645835976411,0.00049995,39892.0,39882.0,0.374791]
["bitfinex","BTCUSD",1645835976611,0.16619132,39895.0,39882.0,0.52]
["bitfinex","BTCUSD",1645835976812,0.16619132,39895.0,39883.0,0.374791]
["bitfinex","BTCUSD",1645835977008,0.16619132,39895.0,39882.0,0.42]
["bitfinex","BTCUSD",1645835977009,0.14777612,39895.0,39882.0,0.42]
["bitfinex","BTCUSD",1645835977211,0.1944062,39890.0,39882.0,0.42]
["bitfinex","BTCUSD",1645835977468,0.0999,39884.0,39882.0,0.42]
["bitfinex","BTCUSD",1645835977665,0.0999,39884.0,39883.0,0.374791]
["bitfinex","BTCUSD",1645835977865,0.1998,39900.0,39882.0,0.42]
["bitfinex","BTCUSD",1645835978068,0.00049995,39903.0,39884.0,0.374791]
["bitfinex","BTCUSD",1645835978266,0.00049995,39903.0,39884.0,0.42]
["bitfinex","BTCUSD",1645835978465,0.54054809,39902.0,39884.0,0.42]
["bitfinex","BTCUSD",1645835978673,0.00049995,39903.0,39901.0,0.1]
["bitfinex","BTCUSD",1645835978870,0.0011,39925.0,39902.0,0.6817705]
["bitfinex","BTCUSD",1645835978871,0.18049161,39918.0,39902.0,0.6817705]
["bitfinex","BTCUSD",1645835979069,0.001,39924.0,39915.0,0.1]
["bitfinex","BTCUSD",1645835979267,0.0011,39933.0,39923.0,0.1]
["bitfinex","BTCUSD",1645835979268,0.0999,39932.0,39923.0,0.1]
["bitfinex","BTCUSD",1645835979471,0.0999,39932.0,39916.0,0.6817705]
["bitfinex","BTCUSD",1645835979472,0.0999,39932.0,39925.0,0.374791]
["bitfinex","BTCUSD",1645835979667,0.0999,39932.0,39916.0,0.1]
["bitfinex","BTCUSD",1645835979868,0.0022,39933.0,39909.0,0.1998]
["bitfinex","BTCUSD",1645835979869,0.31205,39930.0,39909.0,0.1998]
["bitfinex","BTCUSD",1645835980072,0.3080795,39931.0,39911.0,0.0999]
["bitfinex","BTCUSD",1645835980073,0.31205,39917.0,39911.0,0.0999]
["bitfinex","BTCUSD",1645835980273,0.31205,39917.0,39903.0,0.75171]
["bitfinex","BTCUSD",1645835980274,0.31205,39915.0,39903.0,0.75171]
["bitfinex","BTCUSD",1645835980472,0.54054809,39904.0,39884.0,0.42]
["bitfinex","BTCUSD",1645835980669,0.76548416,39903.0,39884.0,0.42]
["bitfinex","BTCUSD",1645835980872,1.05259809,39901.0,39884.0,0.42]
["bitfinex","BTCUSD",1645835981124,0.84759809,39895.0,39873.0,0.14271014]
["bitfinex","BTCUSD",1645835981322,0.31205,39892.0,39872.0,0.415]
["bitfinex","BTCUSD",1645835981525,0.31205,39890.0,39872.0,0.415]
["bitfinex","BTCUSD",1645835981722,0.6190295,39889.0,39872.0,0.415]
["bitfinex","BTCUSD",1645835981924,0.00026444,39886.0,39872.0,0.415]
["bitfinex","BTCUSD",1645835982125,0.49085474,39885.0,39872.0,0.415]
["bitfinex","BTCUSD",1645835982423,0.49085474,39885.0,39871.0,2.780559]
["bitfinex","BTCUSD",1645835982424,0.84252759,39884.0,39871.0,2.780559]
["bitfinex","BTCUSD",1645835982623,0.84759809,39883.0,39871.0,2.780559]
["bitfinex","BTCUSD",1645835982822,0.31205,39878.0,39871.0,2.780559]
["bitfinex","BTCUSD",1645835983025,1.05817038,39877.0,39857.0,5.02355975]
["bitfinex","BTCUSD",1645835983225,0.53554809,39872.0,39846.0,0.00039507]
["bitfinex","BTCUSD",1645835983422,0.2499,39875.0,39846.0,0.00039507]
["bitfinex","BTCUSD",1645835983423,0.31205,39874.0,39847.0,0.35]
["bitfinex","BTCUSD",1645835983622,0.31205,39874.0,39846.0,0.00039507]
["bitfinex","BTCUSD",1645835983623,0.05,39871.0,39846.0,0.00039507]
["bitfinex","BTCUSD",1645835983821,0.05,39871.0,39851.0,0.1]
["bitfinex","BTCUSD",1645835984023,0.21995528,39865.0,39849.0,0.1]
["bitfinex","BTCUSD",1645835984322,0.0301,39875.0,39854.0,0.374165]
["bitfinex","BTCUSD",1645835984323,0.22416076,39864.0,39854.0,0.374165]
["bitfinex","BTCUSD",1645835984524,0.22416076,39864.0,39857.0,0.1]
["bitfinex","BTCUSD",1645835984525,0.18333622,39864.0,39857.0,0.1]
["bitfinex","BTCUSD",1645835984727,2.46365216,39876.0,39867.0,0.29555635]
["bitfinex","BTCUSD",1645835984965,0.2499,39888.0,39876.0,0.374641]
["bitfinex","BTCUSD",1645835985158,0.15207502,39907.0,39888.0,0.374641]
["bitfinex","BTCUSD",1645835985357,0.01,39919.0,39906.0,0.1]
["bitfinex","BTCUSD",1645835985563,0.19082289,39926.0,39907.0,0.3069795]
["bitfinex","BTCUSD",1645835985761,0.316976,39925.0,39907.0,0.3069795]
["bitfinex","BTCUSD",1645835985955,0.316976,39925.0,39904.0,0.1]
["bitfinex","BTCUSD",1645835985956,0.01001,39924.0,39905.0,0.3069795]
["bitfinex","BTCUSD",1645835986161,0.062668,39937.0,39905.0,0.3069795]
["bitfinex","BTCUSD",1645835986162,0.2011,39931.0,39906.0,0.374641]
["bitfinex","BTCUSD",1645835986355,0.2011,39931.0,39905.0,0.3019795]
["bitfinex","BTCUSD",1645835986356,0.2,39913.0,39905.0,0.42]
["bitfinex","BTCUSD",1645835986557,0.20670079,39909.0,39888.0,0.42]
["bitfinex","BTCUSD",1645835986757,0.35,39897.0,39885.0,0.42]
["bitfinex","BTCUSD",1645835986958,0.35,39897.0,39883.0,0.0999]
["bitfinex","BTCUSD",1645835986959,0.83682026,39896.0,39883.0,0.0999]
["bitfinex","BTCUSD",1645835987159,0.83682026,39896.0,39854.0,0.1998]
["bitfinex","BTCUSD",1645835987160,0.27032229,39895.0,39873.0,0.22547888]
["bitfinex","BTCUSD",1645835987366,0.316976,39887.0,39879.0,0.18245779]
["bitfinex","BTCUSD",1645835987662,0.19888628,39886.0,39864.0,0.1]
["bitfinex","BTCUSD",1645835987857,0.316976,39885.0,39871.0,0.01]
["bitfinex","BTCUSD",1645835988459,0.23871799,39884.0,39873.0,0.20605797]
["bitfinex","BTCUSD",1645835988713,0.23871799,39884.0,39871.0,0.005]
["bitfinex","BTCUSD",1645835988714,0.6051555,39883.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835988911,0.062751,39880.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835989111,0.81775609,39879.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835989916,0.51956209,39879.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835990117,0.298194,39878.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835990513,0.34982866,39877.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835990720,0.53735681,39876.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835991616,0.56745681,39876.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835991814,0.298194,39874.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835992012,0.23521868,39873.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835992215,0.298194,39872.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835992468,0.23521868,39873.0,39871.0,0.00126826]
["bitfinex","BTCUSD",1645835992663,0.23521868,39873.0,39867.0,0.39182461]
["bitfinex","BTCUSD",1645835992664,0.16971868,39873.0,39867.0,0.39182461]
["bitfinex","BTCUSD",1645835992863,0.298194,39872.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835993064,0.16971868,39873.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835993065,0.298194,39871.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835993864,0.51426102,39868.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835994065,0.298194,39870.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835994663,0.298194,39869.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835994863,0.298194,39870.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835995167,0.298194,39868.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835995564,0.17191713,39869.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835995768,0.298194,39868.0,39867.0,0.29182461]
["bitfinex","BTCUSD",1645835995964,0.298194,39868.0,39856.0,1.41500659]
["bitfinex","BTCUSD",1645835995965,0.348194,39868.0,39856.0,1.41500659]
["bitfinex","BTCUSD",1645835996209,0.06277571,39866.0,39856.0,1.41500659]
["bitfinex","BTCUSD",1645835996403,0.298194,39865.0,39856.0,1.41500659]
["bitfinex","BTCUSD",1645835996602,0.18701021,39859.0,39856.0,1.41500659]
["bitfinex","BTCUSD",1645835996803,0.50583306,39858.0,39856.0,1.41500659]
["bitfinex","BTCUSD",1645835997406,0.50583306,39858.0,39856.0,0.98440659]
["bitfinex","BTCUSD",1645835997607,0.50583306,39858.0,39856.0,0.85280659]
["bitfinex","BTCUSD",1645835997810,0.50583306,39858.0,39842.0,0.01003]
["bitfinex","BTCUSD",1645835998210,0.298194,39856.0,39842.0,0.01003]
["bitfinex","BTCUSD",1645835998509,0.3774383,39853.0,39842.0,0.01003]
["bitfinex","BTCUSD",1645835998709,0.85,39849.0,39841.0,0.00997436]
["bitfinex","BTCUSD",1645835998911,0.298194,39848.0,39846.0,0.00036168]
["bitfinex","BTCUSD",1645835999512,0.298194,39848.0,39836.0,0.00144709]
["bitfinex","BTCUSD",1645835999513,0.65,39845.0,39836.0,0.00144709]
["bitfinex","BTCUSD",1645835999709,0.65,39845.0,39818.0,0.14272546]
["bitfinex","BTCUSD",1645835999710,0.062801,39843.0,39830.0,0.21083778]
["bitfinex","BTCUSD",1645835999966,0.298194,39830.0,39814.0,0.19861795]
["bitfinex","BTCUSD",1645836000162,0.54076026,39829.0,39819.0,0.2813]
["bitfinex","BTCUSD",1645836000377,0.54076026,39829.0,39820.0,0.01004]
["bitfinex","BTCUSD",1645836000378,0.298194,39828.0,39820.0,0.01004]
["bitfinex","BTCUSD",1645836000563,0.391131,39828.0,39820.0,0.20479643]
["bitfinex","BTCUSD",1645836000766,0.298194,39827.0,39820.0,0.20479643]
["bitfinex","BTCUSD",1645836000962,0.092937,39828.0,39820.0,0.20479643]
["bitfinex","BTCUSD",1645836000963,0.092937,39828.0,39820.0,0.01004]
["bitfinex","BTCUSD",1645836001161,0.092937,39828.0,39812.0,0.00504]
["bitfinex","BTCUSD",1645836001364,0.06973889,39830.0,39813.0,2.574529]
["bitfinex","BTCUSD",1645836001365,0.00691389,39830.0,39813.0,2.574529]
["bitfinex","BTCUSD",1645836001565,0.00691389,39830.0,39829.0,0.374529]
["bitfinex","BTCUSD",1645836001764,0.14082866,39846.0,39833.0,0.374529]
["bitfinex","BTCUSD",1645836001965,0.1955164,39840.0,39832.0,0.01382778]
["bitfinex","BTCUSD",1645836002162,0.14082866,39846.0,39832.0,0.01382778]
["bitfinex","BTCUSD",1645836002163,0.23024553,39839.0,39832.0,0.01382778]
["bitfinex","BTCUSD",1645836002364,0.298194,39838.0,39832.0,0.01382778]
["bitfinex","BTCUSD",1645836002565,0.453929,39838.0,39834.0,0.00038877]
["bitfinex","BTCUSD",1645836002965,0.453929,39838.0,39835.0,0.01004]
["bitfinex","BTCUSD",1645836003165,0.453929,39838.0,39834.0,0.00038877]
["bitfinex","BTCUSD",1645836003362,0.23953282,39837.0,39834.0,0.00038877]
["bitfinex","BTCUSD",1645836003602,0.7,39835.0,39832.0,0.01382778]
["bitfinex","BTCUSD",1645836003803,0.298194,39835.0,39832.0,0.01382778]
["bitfinex","BTCUSD",1645836004001,0.298194,39835.0,39834.0,0.0004688]
["bitfinex","BTCUSD",1645836004201,0.062822,39831.0,39824.0,0.00187566]
["bitfinex","BTCUSD",1645836004402,0.298194,39828.0,39824.0,0.00187566]
["bitfinex","BTCUSD",1645836004602,0.062825,39829.0,39812.0,2.16051508]
["bitfinex","BTCUSD",1645836004804,0.18818076,39827.0,39817.0,0.23873964]
["bitfinex","BTCUSD",1645836005004,0.18818076,39827.0,39812.0,2.16051508]
["bitfinex","BTCUSD",1645836005206,0.18818076,39827.0,39812.0,2.15051508]
["bitfinex","BTCUSD",1645836005409,0.62178572,39826.0,39812.0,2.15051508]
["bitfinex","BTCUSD",1645836005805,0.062833,39823.0,39812.0,2.15051508]
["bitfinex","BTCUSD",1645836006004,0.298194,39822.0,39797.0,0.004]
["bitfinex","BTCUSD",1645836006205,0.298194,39812.0,39797.0,0.004]
["bitfinex","BTCUSD",1645836006407,0.062855,39808.0,39797.0,0.004]
["bitfinex","BTCUSD",1645836006609,0.298194,39807.0,39797.0,0.004]
["bitfinex","BTCUSD",1645836006805,0.275333,39806.0,39800.0,15.0045523]
["bitfinex","BTCUSD",1645836007008,0.62178572,39805.0,39800.0,15.0045523]
["bitfinex","BTCUSD",1645836007208,0.24120343,39804.0,39800.0,10.03634528]
["bitfinex","BTCUSD",1645836007460,0.24120343,39804.0,39800.0,4.81442069]
["bitfinex","BTCUSD",1645836007461,0.062893,39802.0,39800.0,4.81442069]
["bitfinex","BTCUSD",1645836007658,0.062893,39802.0,39792.0,0.000317]
["bitfinex","BTCUSD",1645836007659,0.85,39800.0,39792.0,0.000317]
["bitfinex","BTCUSD",1645836007857,0.19449576,39799.0,39795.0,0.00155399]
["bitfinex","BTCUSD",1645836008060,0.16439576,39799.0,39795.0,0.00155399]
["bitfinex","BTCUSD",1645836008262,0.298194,39798.0,39795.0,0.00155399]
["bitfinex","BTCUSD",1645836008657,0.298194,39798.0,39781.0,0.33359172]
["bitfinex","BTCUSD",1645836008658,0.361063,39798.0,39781.0,0.33359172]
["bitfinex","BTCUSD",1645836008859,0.062869,39798.0,39795.0,0.00046904]
["bitfinex","BTCUSD",1645836009164,0.293194,39797.0,39795.0,0.00046904]
["bitfinex","BTCUSD",1645836009560,0.41896,39797.0,39795.0,0.00046904]
["bitfinex","BTCUSD",1645836009760,0.125777,39795.0,39789.0,0.00187645]
["bitfinex","BTCUSD",1645836009960,0.062895,39788.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836010162,0.20821312,39787.0,39772.0,0.23356095]
["bitfinex","BTCUSD",1645836010360,0.61668672,39786.0,39772.0,0.23356095]
["bitfinex","BTCUSD",1645836010558,0.61668672,39786.0,39772.0,0.22856095]
["bitfinex","BTCUSD",1645836011108,0.293095,39781.0,39772.0,0.22856095]
["bitfinex","BTCUSD",1645836011309,0.13396114,39780.0,39772.0,0.22856095]
["bitfinex","BTCUSD",1645836011611,0.293095,39779.0,39772.0,0.22856095]
["bitfinex","BTCUSD",1645836012011,0.13396114,39780.0,39779.0,0.55726974]
["bitfinex","BTCUSD",1645836012713,0.48793002,39780.0,39779.0,0.55226974]
["bitfinex","BTCUSD",1645836012910,0.68773002,39780.0,39779.0,0.17480874]
["bitfinex","BTCUSD",1645836013112,0.53793002,39780.0,39774.0,0.00046729]
["bitfinex","BTCUSD",1645836013313,0.35946127,39782.0,39774.0,0.00046729]
["bitfinex","BTCUSD",1645836013513,0.35946127,39782.0,39768.0,0.18544517]
["bitfinex","BTCUSD",1645836013514,0.38956127,39782.0,39768.0,0.18544517]
["bitfinex","BTCUSD",1645836013714,0.062915,39777.0,39768.0,0.18544517]
["bitfinex","BTCUSD",1645836013913,0.062904,39776.0,39769.0,0.33396888]
["bitfinex","BTCUSD",1645836014111,0.23280641,39780.0,39769.0,0.33396888]
["bitfinex","BTCUSD",1645836014314,0.23280641,39780.0,39768.0,0.18544517]
["bitfinex","BTCUSD",1645836014513,0.1999,39779.0,39768.0,0.18544517]
["bitfinex","BTCUSD",1645836014954,0.1999,39779.0,39769.0,0.35396888]
["bitfinex","BTCUSD",1645836014955,0.062909,39775.0,39769.0,0.35396888]
["bitfinex","BTCUSD",1645836015152,0.062909,39775.0,39768.0,0.18544517]
["bitfinex","BTCUSD",1645836015352,0.062905,39781.0,39768.0,0.18544517]
["bitfinex","BTCUSD",1645836015553,0.19848155,39786.0,39768.0,0.18544517]
["bitfinex","BTCUSD",1645836015753,0.0999,39800.0,39768.0,0.18544517]
["bitfinex","BTCUSD",1645836015754,0.125776,39790.0,39773.0,0.1]
["bitfinex","BTCUSD",1645836016062,0.1546969,39793.0,39785.0,0.18440792]
["bitfinex","BTCUSD",1645836016253,1.97308157,39804.0,39785.0,0.18440792]
["bitfinex","BTCUSD",1645836016254,0.233184,39800.0,39785.0,0.18440792]
["bitfinex","BTCUSD",1645836016457,0.0999,39805.0,39785.0,0.28440792]
["bitfinex","BTCUSD",1645836016655,0.1983598,39806.0,39786.0,0.36400888]
["bitfinex","BTCUSD",1645836016853,0.1983598,39806.0,39786.0,0.41400888]
["bitfinex","BTCUSD",1645836017056,0.26760752,39812.0,39803.0,0.23310413]
["bitfinex","BTCUSD",1645836017057,0.14189952,39812.0,39803.0,0.23310413]
["bitfinex","BTCUSD",1645836017655,0.09189952,39812.0,39806.0,0.1]
["bitfinex","BTCUSD",1645836017856,0.001,39817.0,39807.0,0.72926688]
["bitfinex","BTCUSD",1645836018057,0.001,39821.0,39810.0,0.1]
["bitfinex","BTCUSD",1645836018258,0.0011,39828.0,39811.0,0.93409122]
["bitfinex","BTCUSD",1645836018453,0.2009,39827.0,39822.0,0.20490843]
["bitfinex","BTCUSD",1645836018729,0.01004,39830.0,39823.0,0.375298]
["bitfinex","BTCUSD",1645836018730,0.0011,39829.0,39823.0,0.375298]
["bitfinex","BTCUSD",1645836018925,0.0011,39837.0,39828.0,0.1]
["bitfinex","BTCUSD",1645836019126,0.0011,39837.0,39836.0,0.1]
["bitfinex","BTCUSD",1645836019325,0.0011,39837.0,39836.0,0.375298]
["bitfinex","BTCUSD",1645836019326,0.0001,39837.0,39836.0,0.375298]
["bitfinex","BTCUSD",1645836019722,0.001,39843.0,39830.0,0.35396888]
["bitfinex","BTCUSD",1645836019923,0.00027619,39838.0,39831.0,0.02132912]
["bitfinex","BTCUSD",1645836020126,0.00027619,39838.0,39821.0,0.02511]
["bitfinex","BTCUSD",1645836020127,1.297629,39837.0,39821.0,0.07014291]
["bitfinex","BTCUSD",1645836020326,0.2998,39822.0,39793.0,0.7429]
["bitfinex","BTCUSD",1645836020524,0.2,39827.0,39793.0,0.7429]
["bitfinex","BTCUSD",1645836020525,0.1,39820.0,39793.0,0.7429]
["bitfinex","BTCUSD",1645836020722,0.1,39820.0,39796.0,0.18917362]
["bitfinex","BTCUSD",1645836020723,0.19302437,39817.0,39796.0,0.18917362]
["bitfinex","BTCUSD",1645836020924,0.72874188,39816.0,39793.0,0.7429]
["bitfinex","BTCUSD",1645836021127,0.062857,39811.0,39793.0,0.7429]
["bitfinex","BTCUSD",1645836021330,0.365472,39814.0,39787.0,0.00046507]
["bitfinex","BTCUSD",1645836021333,0.8,39805.0,39787.0,0.00046507]
["bitfinex","BTCUSD",1645836021526,0.59372488,39804.0,39787.0,0.00046507]
["bitfinex","BTCUSD",1645836021727,0.59372488,39804.0,39788.0,0.01004]
["bitfinex","BTCUSD",1645836021728,0.374773,39803.0,39788.0,0.01004]
["bitfinex","BTCUSD",1645836021923,0.374773,39803.0,39797.0,0.201213]
["bitfinex","BTCUSD",1645836022123,0.374773,39803.0,39788.0,0.01004]
["bitfinex","BTCUSD",1645836022352,0.374773,39803.0,39786.0,0.01004]
["bitfinex","BTCUSD",1645836022353,0.062872,39801.0,39786.0,0.01004]
["bitfinex","BTCUSD",1645836022552,0.062872,39801.0,39787.0,0.00042088]
["bitfinex","BTCUSD",1645836022553,0.00023023,39797.0,39787.0,0.00042088]
["bitfinex","BTCUSD",1645836022753,0.374773,39796.0,39788.0,0.01004]
["bitfinex","BTCUSD",1645836023152,0.00023023,39797.0,39789.0,0.23309258]
["bitfinex","BTCUSD",1645836023352,0.062876,39799.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836023353,0.062876,39799.0,39790.0,0.01004]
["bitfinex","BTCUSD",1645836023552,6.917e-05,39794.0,39782.0,0.01004]
["bitfinex","BTCUSD",1645836023752,0.374773,39797.0,39795.0,0.00013833]
["bitfinex","BTCUSD",1645836023956,0.14414037,39798.0,39795.0,0.00013833]
["bitfinex","BTCUSD",1645836024160,0.374773,39797.0,39795.0,0.00013833]
["bitfinex","BTCUSD",1645836024352,0.062876,39799.0,39795.0,0.00013833]
["bitfinex","BTCUSD",1645836024554,0.125753,39797.0,39795.0,0.00013833]
["bitfinex","BTCUSD",1645836024757,0.125753,39797.0,39782.0,0.01004]
["bitfinex","BTCUSD",1645836024758,0.374773,39792.0,39782.0,0.01004]
["bitfinex","BTCUSD",1645836025053,0.239756,39789.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836025455,0.374773,39787.0,39786.0,0.18512681]
["bitfinex","BTCUSD",1645836025854,0.374773,39787.0,39783.0,0.00046517]
["bitfinex","BTCUSD",1645836026312,0.0301,39791.0,39784.0,0.374773]
["bitfinex","BTCUSD",1645836026514,0.0301,39791.0,39785.0,0.375075]
["bitfinex","BTCUSD",1645836026812,0.377303,39801.0,39787.0,0.85]
["bitfinex","BTCUSD",1645836026813,0.52620582,39801.0,39787.0,0.85]
["bitfinex","BTCUSD",1645836027013,0.01004,39806.0,39787.0,0.85]
["bitfinex","BTCUSD",1645836027213,0.01004,39806.0,39795.0,0.23935659]
["bitfinex","BTCUSD",1645836027412,0.34228684,39807.0,39795.0,0.23935659]
["bitfinex","BTCUSD",1645836027413,0.375005,39805.0,39795.0,0.23935659]
["bitfinex","BTCUSD",1645836027613,0.375005,39805.0,39787.0,0.85]
["bitfinex","BTCUSD",1645836027812,0.34228684,39804.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836028011,0.125717,39808.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836028012,0.34228684,39807.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836028211,0.375005,39806.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836028412,2.31657295,39810.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836028413,0.34228684,39809.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836028615,0.062846,39812.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836028814,0.71650172,39811.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836029412,0.71650172,39811.0,39799.0,0.21113315]
["bitfinex","BTCUSD",1645836030079,0.71650172,39811.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836030278,0.234588,39809.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836030478,0.375005,39807.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836030678,0.01004,39806.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836030878,0.01004,39810.0,39796.0,0.00016164]
["bitfinex","BTCUSD",1645836031079,0.01004,39810.0,39796.0,1.64e-06]
["bitfinex","BTCUSD",1645836031080,0.01,39800.0,39796.0,1.64e-06]
["bitfinex","BTCUSD",1645836031384,0.375005,39799.0,39796.0,1.64e-06]
["bitfinex","BTCUSD",1645836031783,0.01,39800.0,39796.0,1.64e-06]
["bitfinex","BTCUSD",1645836031981,0.01,39800.0,39797.0,0.375005]
["bitfinex","BTCUSD",1645836031982,0.01004,39799.0,39797.0,0.375005]
["bitfinex","BTCUSD",1645836032181,0.01004,39799.0,39796.0,1.64e-06]
["bitfinex","BTCUSD",1645836032380,0.0999,39798.0,39796.0,1.64e-06]
["bitfinex","BTCUSD",1645836032580,0.385045,39797.0,39796.0,1.64e-06]
["bitfinex","BTCUSD",1645836032879,0.385045,39797.0,39788.0,0.00036654]
["bitfinex","BTCUSD",1645836033079,0.01004,39797.0,39787.0,0.00016128]
["bitfinex","BTCUSD",1645836033282,0.01,39800.0,39787.0,0.00016128]
["bitfinex","BTCUSD",1645836033283,0.375005,39796.0,39788.0,0.00036654]
["bitfinex","BTCUSD",1645836033482,0.234588,39794.0,39788.0,0.00036654]
["bitfinex","BTCUSD",1645836033908,0.062873,39799.0,39788.0,0.00036654]
["bitfinex","BTCUSD",1645836033909,0.34149672,39799.0,39788.0,0.00036654]
["bitfinex","BTCUSD",1645836034112,0.01,39800.0,39788.0,0.00036654]
["bitfinex","BTCUSD",1645836034308,0.01,39800.0,39787.0,0.00016128]
["bitfinex","BTCUSD",1645836034309,0.447912,39799.0,39787.0,0.00016128]
["bitfinex","BTCUSD",1645836034509,0.34149672,39798.0,39788.0,0.00036654]
["bitfinex","BTCUSD",1645836034711,0.34149672,39798.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836034712,0.1,39792.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836034911,0.1,39792.0,39764.0,0.01004]
["bitfinex","BTCUSD",1645836034912,0.85,39790.0,39764.0,0.01004]
["bitfinex","BTCUSD",1645836035110,0.77344779,39791.0,39767.0,0.20648127]
["bitfinex","BTCUSD",1645836035111,1.0,39780.0,39767.0,0.20648127]
["bitfinex","BTCUSD",1645836035311,1.0,39780.0,39756.0,0.2269]
["bitfinex","BTCUSD",1645836035512,0.994,39780.0,39760.0,0.1]
["bitfinex","BTCUSD",1645836035708,0.994,39780.0,39761.0,0.385045]
["bitfinex","BTCUSD",1645836035908,0.994,39780.0,39763.0,0.1]
["bitfinex","BTCUSD",1645836036211,0.14359489,39780.0,39764.0,0.375005]
["bitfinex","BTCUSD",1645836036411,0.14359489,39780.0,39773.0,0.2348691]
["bitfinex","BTCUSD",1645836036811,0.14359489,39780.0,39774.0,0.01005]
["bitfinex","BTCUSD",1645836037009,0.14359489,39780.0,39775.0,0.375005]
["bitfinex","BTCUSD",1645836037213,0.4308799,39811.0,39777.0,0.85]
["bitfinex","BTCUSD",1645836037458,0.234588,39801.0,39778.0,0.34149672]
["bitfinex","BTCUSD",1645836037664,0.35154672,39810.0,39793.0,0.22493257]
["bitfinex","BTCUSD",1645836037959,0.234588,39808.0,39796.0,0.1]
["bitfinex","BTCUSD",1645836038157,0.234588,39808.0,39790.0,0.00016238]
["bitfinex","BTCUSD",1645836038158,0.062849,39816.0,39791.0,0.375005]
["bitfinex","BTCUSD",1645836038358,0.34149672,39819.0,39806.0,0.1]
["bitfinex","BTCUSD",1645836038559,0.126778,39821.0,39809.0,0.2]
["bitfinex","BTCUSD",1645836038560,0.0999,39818.0,39809.0,0.2]
["bitfinex","BTCUSD",1645836038864,0.0949,39818.0,39814.0,0.1]
["bitfinex","BTCUSD",1645836039061,0.0949,39818.0,39816.0,0.17914074]
["bitfinex","BTCUSD",1645836039264,0.0949,39818.0,39817.0,0.34149672]
["bitfinex","BTCUSD",1645836039464,0.01004,39828.0,39817.0,0.34149672]
["bitfinex","BTCUSD",1645836039669,0.01004,39828.0,39821.0,0.09782335]
["bitfinex","BTCUSD",1645836039861,0.01,39829.0,39822.0,0.34149672]
["bitfinex","BTCUSD",1645836040060,0.01,39829.0,39822.0,0.21989658]
["bitfinex","BTCUSD",1645836040261,0.01,39829.0,39808.0,0.34149672]
["bitfinex","BTCUSD",1645836040262,0.01004,39828.0,39808.0,0.34149672]
["bitfinex","BTCUSD",1645836040461,0.01004,39826.0,39820.0,0.09628453]
["bitfinex","BTCUSD",1645836040663,0.0011,39822.0,39820.0,0.09628453]
["bitfinex","BTCUSD",1645836040863,0.0011,39822.0,39818.0,0.09628453]
["bitfinex","BTCUSD",1645836041107,0.375005,39821.0,39816.0,0.09628453]
["bitfinex","BTCUSD",1645836041405,0.0011,39822.0,39818.0,0.19498679]
["bitfinex","BTCUSD",1645836041607,0.0011,39822.0,39816.0,0.09628453]
["bitfinex","BTCUSD",1645836041608,0.01004,39821.0,39816.0,0.09628453]
["bitfinex","BTCUSD",1645836041809,0.0011,39822.0,39816.0,0.09628453]
["bitfinex","BTCUSD",1645836042006,8.36e-05,39820.0,39817.0,0.375005]
["bitfinex","BTCUSD",1645836042405,8.36e-05,39820.0,39819.0,0.09628453]
["bitfinex","BTCUSD",1645836042608,8.36e-05,39820.0,39819.0,0.47128953]
["bitfinex","BTCUSD",1645836042806,0.0011,39822.0,39819.0,0.47128953]
["bitfinex","BTCUSD",1645836043006,0.0001,39822.0,39821.0,0.09628453]
["bitfinex","BTCUSD",1645836043206,0.0001,39822.0,39821.0,0.47128953]
["bitfinex","BTCUSD",1645836043406,0.0011,39831.0,39830.0,0.0244]
["bitfinex","BTCUSD",1645836043609,0.0011,39831.0,39830.0,0.49568953]
["bitfinex","BTCUSD",1645836044008,0.0011,39838.0,39831.0,0.22548548]
["bitfinex","BTCUSD",1645836044209,0.0011,39845.0,39837.0,0.09628453]
["bitfinex","BTCUSD",1645836044413,0.0011,39845.0,39844.0,0.09628453]
["bitfinex","BTCUSD",1645836044608,0.0011,39849.0,39844.0,0.47128953]
["bitfinex","BTCUSD",1645836044609,0.0001,39848.0,39844.0,0.47128953]
["bitfinex","BTCUSD",1645836044867,0.0001,39848.0,39847.0,0.09628453]
["bitfinex","BTCUSD",1645836045068,0.0001,39848.0,39832.0,1.153005]
["bitfinex","BTCUSD",1645836045069,0.1,39847.0,39832.0,1.153005]
["bitfinex","BTCUSD",1645836045269,0.1,39847.0,39841.0,0.22572002]
["bitfinex","BTCUSD",1645836045468,0.1,39847.0,39842.0,0.375005]
["bitfinex","BTCUSD",1645836045669,0.0011,39849.0,39844.0,0.375005]
["bitfinex","BTCUSD",1645836045869,0.00613,39850.0,39843.0,0.85]
["bitfinex","BTCUSD",1645836046174,0.00613,39850.0,39833.0,0.34300706]
["bitfinex","BTCUSD",1645836046369,0.0011,39852.0,39831.0,0.00329999]
["bitfinex","BTCUSD",1645836046671,0.0011,39852.0,39841.0,0.06274727]
["bitfinex","BTCUSD",1645836046872,0.01,39859.0,39837.0,1.41405835]
["bitfinex","BTCUSD",1645836046873,0.04404,39871.0,39843.0,1.0]
["bitfinex","BTCUSD",1645836047074,0.04404,39871.0,39837.0,0.3999]
["bitfinex","BTCUSD",1645836047075,0.0013,39868.0,39860.0,0.23671854]
["bitfinex","BTCUSD",1645836047271,0.13654,39871.0,39861.0,1.71801206]
["bitfinex","BTCUSD",1645836047475,0.5011,39894.0,39863.0,1.85]
["bitfinex","BTCUSD",1645836047476,0.6011,39894.0,39863.0,1.85]
["bitfinex","BTCUSD",1645836047676,0.6011,39894.0,39864.0,1.71801206]
["bitfinex","BTCUSD",1645836047677,0.001,39888.0,39864.0,1.71801206]
["bitfinex","BTCUSD",1645836047871,0.001,39888.0,39866.0,0.375005]
["bitfinex","BTCUSD",1645836048070,0.1,39892.0,39863.0,0.95]
["bitfinex","BTCUSD",1645836048071,0.0104,39889.0,39879.0,0.22565947]
["bitfinex","BTCUSD",1645836048268,0.0104,39889.0,39870.0,0.71801206]
["bitfinex","BTCUSD",1645836048470,0.0104,39889.0,39871.0,0.34300706]
["bitfinex","BTCUSD",1645836048738,0.1,39892.0,39871.0,0.34300706]
["bitfinex","BTCUSD",1645836048739,0.0011,39894.0,39876.0,1.0]
["bitfinex","BTCUSD",1645836048938,0.0022,39910.0,39885.0,1.0]
["bitfinex","BTCUSD",1645836049139,0.12515936,39911.0,39887.0,0.85]
["bitfinex","BTCUSD",1645836049337,0.1,39909.0,39888.0,1.375005]
["bitfinex","BTCUSD",1645836049537,0.1,39909.0,39889.0,0.375005]
["bitfinex","BTCUSD",1645836049740,0.001,39916.0,39893.0,0.1931047]
["bitfinex","BTCUSD",1645836049741,0.34300706,39914.0,39893.0,0.1931047]
["bitfinex","BTCUSD",1645836049936,0.0999,39913.0,39894.0,0.375005]
["bitfinex","BTCUSD",1645836050140,0.0999,39913.0,39886.0,0.0999]
["bitfinex","BTCUSD",1645836050141,0.71801206,39912.0,39880.0,0.12535641]
["bitfinex","BTCUSD",1645836050340,0.71801206,39912.0,39879.0,0.1998]
["bitfinex","BTCUSD",1645836050341,0.2,39905.0,39881.0,0.05]
["bitfinex","BTCUSD",1645836050537,0.1,39898.0,39882.0,0.375005]
["bitfinex","BTCUSD",1645836050741,0.1,39898.0,39882.0,0.475005]
["bitfinex","BTCUSD",1645836050936,0.34300706,39897.0,39882.0,0.420005]
["bitfinex","BTCUSD",1645836051139,0.375005,39897.0,39869.0,1.0498]
["bitfinex","BTCUSD",1645836051340,0.71301206,39896.0,39869.0,0.85]
["bitfinex","BTCUSD",1645836051542,0.1,39885.0,39869.0,0.85]
["bitfinex","BTCUSD",1645836051737,0.005548,39884.0,39870.0,0.375005]
["bitfinex","BTCUSD",1645836051938,8.396e-05,39892.0,39870.0,0.375005]
["bitfinex","BTCUSD",1645836051939,0.1,39882.0,39871.0,0.0999]
["bitfinex","BTCUSD",1645836052138,0.15,39889.0,39871.0,0.0999]
["bitfinex","BTCUSD",1645836052139,0.34053388,39888.0,39872.0,0.75241]
["bitfinex","BTCUSD",1645836052566,8.396e-05,39892.0,39876.0,0.20654234]
["bitfinex","BTCUSD",1645836052567,0.1,39885.0,39876.0,0.20654234]
["bitfinex","BTCUSD",1645836052772,0.1,39889.0,39876.0,0.20654234]
["bitfinex","BTCUSD",1645836052969,0.00027818,39882.0,39876.0,0.20654234]
["bitfinex","BTCUSD",1645836053367,0.00027818,39882.0,39877.0,0.01003]
["bitfinex","BTCUSD",1645836053568,0.00111256,39888.0,39873.0,0.85]
["bitfinex","BTCUSD",1645836053772,0.34053388,39892.0,39874.0,0.85]
["bitfinex","BTCUSD",1645836053773,0.09979118,39885.0,39874.0,0.85]
["bitfinex","BTCUSD",1645836053970,0.09979118,39885.0,39872.0,0.75241]
["bitfinex","BTCUSD",1645836054273,0.00027818,39881.0,39872.0,0.75241]
["bitfinex","BTCUSD",1645836054468,0.0999,39875.0,39873.0,0.01003]
["bitfinex","BTCUSD",1645836054671,0.125231,39901.0,39875.0,1.225005]
["bitfinex","BTCUSD",1645836054877,0.188132,39914.0,39875.0,1.225005]
["bitfinex","BTCUSD",1645836054878,0.006663,39920.0,39900.0,1.0]
["bitfinex","BTCUSD",1645836055072,0.0021,39934.0,39900.0,1.0]
["bitfinex","BTCUSD",1645836055073,0.0021,39934.0,39917.0,1.0]
["bitfinex","BTCUSD",1645836055273,0.0002,39933.0,39932.0,0.05130616]
["bitfinex","BTCUSD",1645836055472,0.0022,39937.0,39932.0,0.05130616]
["bitfinex","BTCUSD",1645836055671,0.0022,39937.0,39933.0,0.374481]
["bitfinex","BTCUSD",1645836055870,0.0022,39937.0,39933.0,0.34053388]
["bitfinex","BTCUSD",1645836056133,0.0022,39937.0,39934.0,0.374481]
["bitfinex","BTCUSD",1645836056334,0.0022,39937.0,39932.0,0.05130616]
["bitfinex","BTCUSD",1645836056537,0.25922,39936.0,39932.0,0.05130616]
["bitfinex","BTCUSD",1645836056736,0.2,39933.0,39932.0,0.05130616]
["bitfinex","BTCUSD",1645836056934,0.17858498,39922.0,39921.0,0.0422]
["bitfinex","BTCUSD",1645836057135,0.17858498,39922.0,39912.0,0.0999]
["bitfinex","BTCUSD",1645836057136,0.17358498,39922.0,39912.0,0.1421]
["bitfinex","BTCUSD",1645836057340,0.17358498,39922.0,39912.0,0.0999]
["bitfinex","BTCUSD",1645836057341,0.25922,39921.0,39912.0,0.0999]
["bitfinex","BTCUSD",1645836057640,0.25922,39921.0,39890.0,0.25057]
["bitfinex","BTCUSD",1645836057641,0.15,39920.0,39904.0,0.34053388]
["bitfinex","BTCUSD",1645836057835,0.37358498,39922.0,39893.0,0.05199943]
["bitfinex","BTCUSD",1645836057836,0.17358498,39922.0,39894.0,0.34053388]
["bitfinex","BTCUSD",1645836058039,0.15,39916.0,39899.0,0.0999]
["bitfinex","BTCUSD",1645836058235,0.062675,39927.0,39900.0,0.34053388]
["bitfinex","BTCUSD",1645836058236,0.35,39914.0,39900.0,0.34053388]
["bitfinex","BTCUSD",1645836058439,0.2,39918.0,39894.0,0.34053388]
["bitfinex","BTCUSD",1645836058638,0.35,39909.0,39892.0,0.33894962]
["bitfinex","BTCUSD",1645836058836,0.125353,39925.0,39889.0,0.33894962]
["bitfinex","BTCUSD",1645836059038,0.00027123,39909.0,39889.0,0.33894962]
["bitfinex","BTCUSD",1645836059237,0.17666899,39895.0,39889.0,0.33894962]
["bitfinex","BTCUSD",1645836059439,0.17666899,39895.0,39885.0,0.1998]
["bitfinex","BTCUSD",1645836059740,0.17666899,39895.0,39886.0,0.75207]
["bitfinex","BTCUSD",1645836060264,0.10314227,39895.0,39886.0,0.75207]
["bitfinex","BTCUSD",1645836060458,0.00108472,39899.0,39887.0,0.33894962]
["bitfinex","BTCUSD",1645836060663,4.72e-06,39899.0,39897.0,1.0]
["bitfinex","BTCUSD",1645836060861,0.01309896,39918.0,39898.0,2.59104161]
["bitfinex","BTCUSD",1645836061058,1.25494626,39927.0,39908.0,0.374092]
["bitfinex","BTCUSD",1645836061259,1.25494626,39927.0,39910.0,0.374092]
["bitfinex","BTCUSD",1645836061458,0.16262429,39911.0,39902.0,0.46424415]
["bitfinex","BTCUSD",1645836061658,0.16262429,39911.0,39903.0,0.374092]
["bitfinex","BTCUSD",1645836061858,1.24994626,39927.0,39899.0,0.33894962]
["bitfinex","BTCUSD",1645836062057,0.2,39922.0,39899.0,0.40161218]
["bitfinex","BTCUSD",1645836062258,0.2,39922.0,39901.0,0.374092]
["bitfinex","BTCUSD",1645836062459,0.35,39925.0,39902.0,0.71304162]
["bitfinex","BTCUSD",1645836062764,0.2,39919.0,39902.0,0.38894962]
["bitfinex","BTCUSD",1645836063057,0.16863804,39914.0,39903.0,0.374092]
["bitfinex","BTCUSD",1645836063259,0.16363804,39914.0,39903.0,0.374092]
["bitfinex","BTCUSD",1645836063709,0.16363804,39914.0,39900.0,0.33799252]
["bitfinex","BTCUSD",1645836063911,0.15,39899.0,39898.0,0.85182]
["bitfinex","BTCUSD",1645836064112,0.15,39899.0,39895.0,0.00044883]
["bitfinex","BTCUSD",1645836064113,0.2,39897.0,39895.0,0.00044883]
["bitfinex","BTCUSD",1645836064310,0.2,39897.0,39887.0,0.0475]
["bitfinex","BTCUSD",1645836064311,0.48019252,39896.0,39887.0,0.04654883]
["bitfinex","BTCUSD",1645836064512,0.48019252,39896.0,39862.0,0.7269]
["bitfinex","BTCUSD",1645836064513,0.35922,39888.0,39862.0,0.7269]
["bitfinex","BTCUSD",1645836064712,0.35922,39888.0,39853.0,0.14999999]
["bitfinex","BTCUSD",1645836064713,0.15,39885.0,39880.0,0.1998]
["bitfinex","BTCUSD",1645836064911,0.30142,39884.0,39880.0,0.1998]
["bitfinex","BTCUSD",1645836065113,0.604156,39881.0,39880.0,0.1998]
["bitfinex","BTCUSD",1645836065315,0.29867892,39881.0,39865.0,0.33799252]
["bitfinex","BTCUSD",1645836065513,0.17175837,39872.0,39865.0,0.33799252]
["bitfinex","BTCUSD",1645836065711,0.42591437,39872.0,39859.0,0.33799252]
["bitfinex","BTCUSD",1645836065913,0.42591437,39872.0,39864.0,0.17835502]
["bitfinex","BTCUSD",1645836066113,0.42591437,39872.0,39855.0,0.33799252]
["bitfinex","BTCUSD",1645836066311,0.17175837,39872.0,39870.0,0.00036894]
["bitfinex","BTCUSD",1645836067114,0.42591437,39872.0,39870.0,0.00036894]
["bitfinex","BTCUSD",1645836067362,0.42591437,39872.0,39852.0,0.33799252]
["bitfinex","BTCUSD",1645836067363,0.17175837,39872.0,39853.0,0.38755884]
["bitfinex","BTCUSD",1645836067557,0.17175837,39872.0,39854.0,0.33638224]
["bitfinex","BTCUSD",1645836067558,0.35,39870.0,39854.0,0.33638224]
["bitfinex","BTCUSD",1645836067755,0.35,39870.0,39850.0,0.2]
["bitfinex","BTCUSD",1645836067756,0.35,39870.0,39855.0,0.374505]
["bitfinex","BTCUSD",1645836067958,0.35,39870.0,39851.0,0.33638224]
["bitfinex","BTCUSD",1645836068159,0.17175837,39872.0,39850.0,0.2]
["bitfinex","BTCUSD",1645836068160,0.14660481,39853.0,39850.0,0.2]
["bitfinex","BTCUSD",1645836068358,0.35,39863.0,39857.0,0.43981442]
["bitfinex","BTCUSD",1645836068359,0.15,39859.0,39857.0,0.43981442]
["bitfinex","BTCUSD",1645836068557,0.254156,39858.0,39857.0,0.43981442]
["bitfinex","BTCUSD",1645836068762,0.0422,39862.0,39857.0,0.43981442]
["bitfinex","BTCUSD",1645836068957,0.288258,39883.0,39857.0,0.43981442]
["bitfinex","BTCUSD",1645836068958,0.0422,39869.0,39858.0,0.33638224]
["bitfinex","BTCUSD",1645836069156,0.0422,39872.0,39866.0,0.17758756]
["bitfinex","BTCUSD",1645836069357,0.0422,39872.0,39867.0,0.374505]
["bitfinex","BTCUSD",1645836069756,0.0421,39872.0,39867.0,0.37496788]
["bitfinex","BTCUSD",1645836069959,0.0421,39872.0,39867.0,0.00046288]
["bitfinex","BTCUSD",1645836070567,0.03708608,39872.0,39867.0,0.00046288]
["bitfinex","BTCUSD",1645836070760,0.03708608,39872.0,39863.0,0.15604761]
["bitfinex","BTCUSD",1645836070962,0.03708608,39872.0,39868.0,0.00046288]
["bitfinex","BTCUSD",1645836071210,0.35,39881.0,39868.0,0.00046288]
["bitfinex","BTCUSD",1645836071707,0.35,39881.0,39869.0,0.374505]
["bitfinex","BTCUSD",1645836071909,0.16564881,39870.0,39868.0,0.00046288]
["bitfinex","BTCUSD",1645836072107,0.16564881,39870.0,39869.0,0.374505]
["bitfinex","BTCUSD",1645836072308,0.0422,39882.0,39869.0,0.374505]
["bitfinex","BTCUSD",1645836072510,0.3,39887.0,39869.0,0.474505]
["bitfinex","BTCUSD",1645836072511,0.1,39887.0,39869.0,0.474505]
["bitfinex","BTCUSD",1645836073007,0.1,39887.0,39869.0,0.47472348]
["bitfinex","BTCUSD",1645836073213,0.13046301,39879.0,39873.0,0.374505]
["bitfinex","BTCUSD",1645836073408,0.2,39891.0,39887.0,0.33516569]
["bitfinex","BTCUSD",1645836073609,0.17744434,39890.0,39887.0,0.33516569]
["bitfinex","BTCUSD",1645836074008,0.32744434,39890.0,39887.0,0.33516569]
["bitfinex","BTCUSD",1645836074210,0.00126883,39900.0,39888.0,0.374505]
["bitfinex","BTCUSD",1645836074409,0.001,39900.0,39888.0,0.374505]
["bitfinex","BTCUSD",1645836074610,0.001,39900.0,39890.0,0.374505]
["bitfinex","BTCUSD",1645836074862,0.0012689,39900.0,39891.0,0.31529224]
["bitfinex","BTCUSD",1645836075163,0.0012689,39900.0,39895.0,0.14080178]
["bitfinex","BTCUSD",1645836075164,8.9e-06,39900.0,39895.0,0.14080178]
["bitfinex","BTCUSD",1645836075360,0.00107537,39908.0,39896.0,0.69139089]
["bitfinex","BTCUSD",1645836075561,0.00037537,39914.0,39898.0,0.374505]
["bitfinex","BTCUSD",1645836075765,0.14248674,39915.0,39898.0,0.474505]
["bitfinex","BTCUSD",1645836075959,0.14248674,39915.0,39897.0,0.125328]
["bitfinex","BTCUSD",1645836075960,0.3351159,39914.0,39897.0,0.125328]
["bitfinex","BTCUSD",1645836076162,0.3351159,39914.0,39887.0,0.38516569]
["bitfinex","BTCUSD",1645836076163,0.35,39901.0,39888.0,0.1998]
["bitfinex","BTCUSD",1645836076359,0.35,39901.0,39889.0,0.374505]
["bitfinex","BTCUSD",1645836076960,0.35,39911.0,39889.0,0.7096209]
["bitfinex","BTCUSD",1645836077161,8.046e-05,39910.0,39889.0,0.7096209]
["bitfinex","BTCUSD",1645836077361,8.046e-05,39910.0,39895.0,0.12673448]
["bitfinex","BTCUSD",1645836077661,8.046e-05,39910.0,39896.0,0.7096209]
["bitfinex","BTCUSD",1645836078062,8.046e-05,39910.0,39896.0,0.374505]
["bitfinex","BTCUSD",1645836078268,0.345,39911.0,39896.0,0.374505]
["bitfinex","BTCUSD",1645836078463,0.00026557,39910.0,39901.0,0.00046256]
["bitfinex","BTCUSD",1645836078721,0.345,39903.0,39901.0,0.00046256]
["bitfinex","BTCUSD",1645836078925,0.396356,39902.0,39901.0,2.256e-05]
["bitfinex","BTCUSD",1645836079223,0.396356,39902.0,39887.0,0.33516569]
["bitfinex","BTCUSD",1645836079421,0.14,39888.0,39887.0,0.33516569]
["bitfinex","BTCUSD",1645836079621,0.56786414,39888.0,39887.0,0.33516569]
["bitfinex","BTCUSD",1645836080025,0.56786414,39888.0,39867.0,0.3351159]
["bitfinex","BTCUSD",1645836080026,0.61006414,39888.0,39867.0,0.3351159]
["bitfinex","BTCUSD",1645836080225,0.21590814,39888.0,39867.0,0.3351159]
["bitfinex","BTCUSD",1645836080420,0.21590814,39888.0,39864.0,0.374505]
["bitfinex","BTCUSD",1645836080421,0.11,39880.0,39864.0,0.374505]
["bitfinex","BTCUSD",1645836080622,0.11,39880.0,39863.0,0.3351159]
["bitfinex","BTCUSD",1645836080623,0.2,39875.0,39863.0,0.3351159]
["bitfinex","BTCUSD",1645836080826,0.2,39875.0,39864.0,0.18608884]
["bitfinex","BTCUSD",1645836080827,0.0422,39875.0,39864.0,0.18608884]
["bitfinex","BTCUSD",1645836081022,0.31,39871.0,39864.0,0.18608884]
["bitfinex","BTCUSD",1645836081420,0.0422,39875.0,39864.0,0.17605884]
["bitfinex","BTCUSD",1645836081623,0.2,39870.0,39864.0,0.17605884]
["bitfinex","BTCUSD",1645836081819,0.2,39870.0,39858.0,0.3454373]
["bitfinex","BTCUSD",1645836082022,0.11,39871.0,39858.0,0.01003]
["bitfinex","BTCUSD",1645836082023,0.31,39871.0,39858.0,0.01003]
["bitfinex","BTCUSD",1645836082220,0.0422,39870.0,39868.0,0.00046151]
["bitfinex","BTCUSD",1645836082472,0.254156,39869.0,39868.0,0.00046151]
["bitfinex","BTCUSD",1645836082675,0.11,39873.0,39870.0,0.80627046]
["bitfinex","BTCUSD",1645836082873,0.11,39873.0,39870.0,0.80002346]
["bitfinex","BTCUSD",1645836082874,0.1094,39873.0,39870.0,0.80002346]
["bitfinex","BTCUSD",1645836083273,0.1094,39873.0,39870.0,0.80048495]
["bitfinex","BTCUSD",1645836084075,0.0422,39882.0,39871.0,0.3341554]
["bitfinex","BTCUSD",1645836084278,0.1094,39886.0,39871.0,0.7086604]
["bitfinex","BTCUSD",1645836084478,0.1094,39886.0,39873.0,0.0969]
["bitfinex","BTCUSD",1645836084674,0.1094,39886.0,39884.0,0.16762794]
["bitfinex","BTCUSD",1645836084876,0.1094,39886.0,39885.0,0.374505]
["bitfinex","BTCUSD",1645836085576,0.0999,39887.0,39885.0,0.374505]
["bitfinex","BTCUSD",1645836085776,0.2,39899.0,39885.0,0.374505]
["bitfinex","BTCUSD",1645836085980,0.2,39899.0,39886.0,0.3341554]
["bitfinex","BTCUSD",1645836086211,0.2,39899.0,39887.0,0.374505]
["bitfinex","BTCUSD",1645836086411,0.2,39899.0,39888.0,0.3341554]
["bitfinex","BTCUSD",1645836086608,0.2,39899.0,39885.0,0.374505]
["bitfinex","BTCUSD",1645836086908,0.19,39899.0,39891.0,0.14945233]
["bitfinex","BTCUSD",1645836087108,0.19,39899.0,39891.0,0.00046128]
["bitfinex","BTCUSD",1645836087509,0.185,39899.0,39883.0,0.33361668]
["bitfinex","BTCUSD",1645836087712,0.00026636,39908.0,39883.0,0.33361668]
["bitfinex","BTCUSD",1645836087713,0.2944,39906.0,39884.0,0.424505]
["bitfinex","BTCUSD",1645836087911,0.2944,39906.0,39886.0,0.374505]
["bitfinex","BTCUSD",1645836088114,0.0022,39911.0,39888.0,0.374505]
["bitfinex","BTCUSD",1645836088310,0.0022,39911.0,39890.0,0.374505]
["bitfinex","BTCUSD",1645836088615,0.0022,39911.0,39891.0,0.4310554]
["bitfinex","BTCUSD",1645836088616,0.1094,39901.0,39891.0,0.4310554]
["bitfinex","BTCUSD",1645836088810,0.14570602,39897.0,39892.0,0.374505]
["bitfinex","BTCUSD",1645836089409,0.2944,39906.0,39892.0,0.374505]
["bitfinex","BTCUSD",1645836089611,0.2944,39906.0,39883.0,0.3341554]
["bitfinex","BTCUSD",1645836089862,0.0627,39907.0,39883.0,0.3341554]
["bitfinex","BTCUSD",1645836089863,0.2944,39894.0,39883.0,0.7086604]
["bitfinex","BTCUSD",1645836090063,0.2944,39894.0,39883.0,0.374505]
["bitfinex","BTCUSD",1645836090267,0.1094,39885.0,39883.0,0.374505]
["bitfinex","BTCUSD",1645836090463,0.1094,39885.0,39882.0,0.0969]
["bitfinex","BTCUSD",1645836090464,0.254156,39890.0,39888.0,0.52099046]
["bitfinex","BTCUSD",1645836090867,0.3366,39889.0,39888.0,0.52099046]
["bitfinex","BTCUSD",1645836091063,0.3366,39889.0,39887.0,0.00046132]
["bitfinex","BTCUSD",1645836091064,0.653484,39889.0,39887.0,0.00046132]
["bitfinex","BTCUSD",1645836091267,0.304156,39888.0,39872.0,0.33201783]
["bitfinex","BTCUSD",1645836091464,0.2944,39871.0,39870.0,0.80002346]
["bitfinex","BTCUSD",1645836091664,0.0422,39876.0,39870.0,0.80002346]
["bitfinex","BTCUSD",1645836091867,0.2944,39871.0,39870.0,0.79502346]
["bitfinex","BTCUSD",1645836092065,0.185,39871.0,39870.0,0.79502346]
["bitfinex","BTCUSD",1645836092264,0.2944,39871.0,39870.0,0.79502346]
["bitfinex","BTCUSD",1645836092464,0.185,39871.0,39870.0,0.79502346]
["bitfinex","BTCUSD",1645836092664,0.1516,39876.0,39870.0,0.79502346]
["bitfinex","BTCUSD",1645836092864,0.1094,39876.0,39870.0,0.79502346]
["bitfinex","BTCUSD",1645836093066,0.0422,39882.0,39870.0,0.79036612]
["bitfinex","BTCUSD",1645836093264,0.0422,39882.0,39871.0,0.13013657]
["bitfinex","BTCUSD",1645836093463,0.2944,39875.0,39871.0,0.13013657]
["bitfinex","BTCUSD",1645836093716,0.0422,39882.0,39872.0,0.16915859]
["bitfinex","BTCUSD",1645836093922,0.0422,39882.0,39873.0,0.374505]
["bitfinex","BTCUSD",1645836094315,0.2944,39893.0,39874.0,0.70740038]
["bitfinex","BTCUSD",1645836094516,0.2944,39893.0,39880.0,0.17769646]
["bitfinex","BTCUSD",1645836094716,0.2944,39893.0,39881.0,0.33289538]
["bitfinex","BTCUSD",1645836094916,0.2944,39893.0,39880.0,0.17769646]
["bitfinex","BTCUSD",1645836095118,0.0011,39917.0,39883.0,0.85]
["bitfinex","BTCUSD",1645836095322,0.0238852,39920.0,39900.0,1.0]
["bitfinex","BTCUSD",1645836095522,0.0011,39930.0,39908.0,1.0]
["bitfinex","BTCUSD",1645836095718,0.0011,39930.0,39913.0,0.09999999]
["bitfinex","BTCUSD",1645836096017,0.0011,39930.0,39914.0,0.80764637]
["bitfinex","BTCUSD",1645836096218,0.0011,39930.0,39919.0,0.12524888]
["bitfinex","BTCUSD",1645836096420,0.0011,39930.0,39924.0,0.125245]
["bitfinex","BTCUSD",1645836096618,0.0011,39930.0,39917.0,0.1998]
["bitfinex","BTCUSD",1645836096818,0.0011,39930.0,39909.0,0.062654]
["bitfinex","BTCUSD",1645836096819,0.001,39927.0,39909.0,0.062654]
["bitfinex","BTCUSD",1645836097018,0.001,39927.0,39916.0,0.0999]
["bitfinex","BTCUSD",1645836097019,0.0011,39918.0,39916.0,0.0999]
["bitfinex","BTCUSD",1645836097368,0.0011,39918.0,39917.0,0.374505]
["bitfinex","BTCUSD",1645836097570,0.0011,39918.0,39910.0,0.0999]
["bitfinex","BTCUSD",1645836097768,0.0011,39918.0,39895.0,0.1998]
["bitfinex","BTCUSD",1645836097769,0.0011,39918.0,39899.0,0.374505]
["bitfinex","BTCUSD",1645836097969,0.0011,39918.0,39892.0,1.97833444]
["bitfinex","BTCUSD",1645836097970,0.0011,39918.0,39900.0,0.87997838]
["bitfinex","BTCUSD",1645836098170,0.0011,39918.0,39900.0,0.86996838]
["bitfinex","BTCUSD",1645836098370,0.0011,39918.0,39908.0,0.374505]
["bitfinex","BTCUSD",1645836098571,0.0011,39918.0,39908.0,0.33289538]
["bitfinex","BTCUSD",1645836098772,0.0011,39918.0,39901.0,0.4055697]
["bitfinex","BTCUSD",1645836099170,0.0011,39918.0,39902.0,0.374505]
["bitfinex","BTCUSD",1645836099370,0.0011,39918.0,39903.0,0.33289538]
["bitfinex","BTCUSD",1645836099670,0.0011,39918.0,39904.0,0.374505]
["bitfinex","BTCUSD",1645836099869,0.16473968,39913.0,39905.0,0.33289538]
["bitfinex","BTCUSD",1645836100071,0.16473968,39913.0,39901.0,0.34290538]
["bitfinex","BTCUSD",1645836100272,0.16000776,39913.0,39901.0,0.34290538]
["bitfinex","BTCUSD",1645836100674,0.254156,39912.0,39901.0,0.01001]
["bitfinex","BTCUSD",1645836100873,0.17279028,39905.0,39893.0,0.32142002]
["bitfinex","BTCUSD",1645836101115,0.0422,39905.0,39893.0,0.32142002]
["bitfinex","BTCUSD",1645836101311,0.20087217,39919.0,39893.0,0.32142002]
["bitfinex","BTCUSD",1645836101312,0.1959,39919.0,39893.0,0.32142002]
["bitfinex","BTCUSD",1645836101513,0.0422,39918.0,39893.0,0.32142002]
["bitfinex","BTCUSD",1645836101714,0.00026808,39901.0,39893.0,0.32142002]
["bitfinex","BTCUSD",1645836102411,0.15073859,39909.0,39893.0,0.32142002]
["bitfinex","BTCUSD",1645836102615,0.15073859,39909.0,39893.0,0.33143002]
["bitfinex","BTCUSD",1645836102814,0.0422,39918.0,39893.0,0.33143002]
["bitfinex","BTCUSD",1645836102815,0.00026808,39899.0,39893.0,0.33143002]
["bitfinex","BTCUSD",1645836103315,0.00026808,39899.0,39894.0,0.374505]
["bitfinex","BTCUSD",1645836103516,0.062692,39921.0,39885.0,0.32052616]
["bitfinex","BTCUSD",1645836103517,0.01383515,39924.0,39911.0,0.28904654]
["bitfinex","BTCUSD",1645836103717,0.0422,39900.0,39886.0,0.01001]
["bitfinex","BTCUSD",1645836103915,0.254156,39899.0,39893.0,0.16713631]
["bitfinex","BTCUSD",1645836104315,8.042e-05,39898.0,39877.0,0.32619598]
["bitfinex","BTCUSD",1645836104514,8.042e-05,39898.0,39890.0,0.2]
["bitfinex","BTCUSD",1645836104879,0.0422,39900.0,39891.0,0.2]
["bitfinex","BTCUSD",1645836104880,0.254156,39897.0,39891.0,0.2]
["bitfinex","BTCUSD",1645836105282,0.0422,39896.0,39891.0,0.2]
["bitfinex","BTCUSD",1645836105484,0.0422,39896.0,39877.0,0.00501]
["bitfinex","BTCUSD",1645836105485,0.85,39894.0,39877.0,0.00501]
["bitfinex","BTCUSD",1645836105693,0.1,39883.0,39871.0,0.01]
["bitfinex","BTCUSD",1645836105890,0.055992,39895.0,39871.0,0.01]
["bitfinex","BTCUSD",1645836105891,0.61754198,39882.0,39871.0,0.01]
["bitfinex","BTCUSD",1645836106088,0.031022,39895.0,39872.0,1.224555]
["bitfinex","BTCUSD",1645836106089,0.125474,39890.0,39872.0,1.224555]
["bitfinex","BTCUSD",1645836106283,0.0422,39889.0,39873.0,0.374555]
["bitfinex","BTCUSD",1645836106482,0.32118598,39900.0,39873.0,0.374555]
["bitfinex","BTCUSD",1645836106483,0.0422,39888.0,39873.0,0.374555]
["bitfinex","BTCUSD",1645836106686,0.0422,39888.0,39874.0,0.01001]
["bitfinex","BTCUSD",1645836106881,0.0422,39888.0,39875.0,0.374555]
["bitfinex","BTCUSD",1645836107081,0.0422,39888.0,39876.0,0.01001]
["bitfinex","BTCUSD",1645836107282,0.0422,39888.0,39877.0,0.374514]
["bitfinex","BTCUSD",1645836107581,0.0422,39888.0,39879.0,0.374514]
["bitfinex","BTCUSD",1645836107981,0.0422,39888.0,39873.0,0.01001]
["bitfinex","BTCUSD",1645836108184,0.32118598,39887.0,39880.0,0.00045569]
["bitfinex","BTCUSD",1645836108383,0.0422,39886.0,39880.0,0.00045569]
["bitfinex","BTCUSD",1645836108621,0.32118598,39885.0,39880.0,0.00045569]
["bitfinex","BTCUSD",1645836108923,0.0422,39884.0,39871.0,0.01]
["bitfinex","BTCUSD",1645836109121,0.17450643,39876.0,39871.0,0.01]
["bitfinex","BTCUSD",1645836109724,0.0422,39875.0,39871.0,0.01]
["bitfinex","BTCUSD",1645836110125,0.1422,39875.0,39871.0,0.01]
["bitfinex","BTCUSD",1645836110322,0.1422,39875.0,39870.0,0.79036612]
["bitfinex","BTCUSD",1645836110323,0.0422,39875.0,39870.0,6.612e-05]
["bitfinex","BTCUSD",1645836110525,0.0422,39875.0,39872.0,0.00037891]
["bitfinex","BTCUSD",1645836111326,0.0422,39875.0,39870.0,6.612e-05]
["bitfinex","BTCUSD",1645836111529,0.32333458,39892.0,39871.0,0.374514]
["bitfinex","BTCUSD",1645836111727,0.0422,39890.0,39875.0,0.12659999]
["bitfinex","BTCUSD",1645836111929,0.0422,39899.0,39876.0,0.69784858]
["bitfinex","BTCUSD",1645836112125,0.1956,39902.0,39876.0,0.69784858]
["bitfinex","BTCUSD",1645836112126,0.01002,39898.0,39876.0,0.32333458]
["bitfinex","BTCUSD",1645836112401,0.0999,39918.0,39883.0,1.39082364]
["bitfinex","BTCUSD",1645836112604,0.001,39927.0,39898.0,0.09999999]
["bitfinex","BTCUSD",1645836112800,0.001,39927.0,39903.0,0.39130772]
["bitfinex","BTCUSD",1645836112998,0.001,39927.0,39910.0,0.38701994]
["bitfinex","BTCUSD",1645836113201,0.001,39927.0,39911.0,1.42333458]
["bitfinex","BTCUSD",1645836113397,0.0011,39917.0,39916.0,0.39064188]
["bitfinex","BTCUSD",1645836113600,0.001,39934.0,39923.0,0.01328458]
["bitfinex","BTCUSD",1645836113601,0.0017,39932.0,39923.0,0.01328458]
["bitfinex","BTCUSD",1645836113798,0.0011,39939.0,39926.0,0.062623]
["bitfinex","BTCUSD",1645836113997,0.0011,39933.0,39927.0,0.374514]
["bitfinex","BTCUSD",1645836114296,0.0011,39933.0,39928.0,0.32333458]
["bitfinex","BTCUSD",1645836114499,0.0011,39933.0,39929.0,0.374076]
["bitfinex","BTCUSD",1645836114696,0.0011,39933.0,39930.0,0.32333458]
["bitfinex","BTCUSD",1645836114896,0.0011,39933.0,39931.0,0.499296]
["bitfinex","BTCUSD",1645836114897,0.0001,39933.0,39931.0,0.499296]
["bitfinex","BTCUSD",1645836115097,0.0001,39933.0,39928.0,0.0009]
["bitfinex","BTCUSD",1645836115296,0.0001,39933.0,39929.0,0.374076]
["bitfinex","BTCUSD",1645836115495,0.0001,39933.0,39928.0,0.0009]
["bitfinex","BTCUSD",1645836115696,0.0001,39933.0,39929.0,0.374076]
["bitfinex","BTCUSD",1645836115897,0.0001,39933.0,39928.0,0.0009]
["bitfinex","BTCUSD",1645836116116,0.0001,39933.0,39929.0,0.374076]
["bitfinex","BTCUSD",1645836116522,0.0001,39933.0,39928.0,0.0009]
["bitfinex","BTCUSD",1645836116720,0.0001,39933.0,39929.0,0.374076]
["bitfinex","BTCUSD",1645836116918,0.0001,39933.0,39929.0,0.424076]
["bitfinex","BTCUSD",1645836117123,0.0002,39940.0,39929.0,0.474076]
["bitfinex","BTCUSD",1645836117321,0.0011,39943.0,39932.0,0.062612]
["bitfinex","BTCUSD",1645836117619,0.0011,39943.0,39931.0,0.09999999]
["bitfinex","BTCUSD",1645836117620,0.01,39949.0,39941.0,0.13141659]
["bitfinex","BTCUSD",1645836117820,0.01,39949.0,39943.0,0.06259479]
["bitfinex","BTCUSD",1645836118017,0.01,39949.0,39944.0,0.499264]
["bitfinex","BTCUSD",1645836118219,0.0032,39950.0,39944.0,0.499264]
["bitfinex","BTCUSD",1645836118421,0.31753878,39964.0,39944.0,0.499264]
["bitfinex","BTCUSD",1645836118422,0.0002,39954.0,39946.0,0.85]
["bitfinex","BTCUSD",1645836118622,0.15052485,39965.0,39947.0,0.374076]
["bitfinex","BTCUSD",1645836118823,0.15052485,39965.0,39949.0,0.1084]
["bitfinex","BTCUSD",1645836119023,0.0011,39965.0,39950.0,0.69161478]
["bitfinex","BTCUSD",1645836119223,0.0001,39961.0,39956.0,0.2]
["bitfinex","BTCUSD",1645836119419,0.0033,39969.0,39959.0,0.06256]
["bitfinex","BTCUSD",1645836119624,0.0033,39969.0,39962.0,0.374076]
["bitfinex","BTCUSD",1645836119889,0.0033,39969.0,39965.0,0.2]
["bitfinex","BTCUSD",1645836120095,0.1999,39987.0,39965.0,0.2]
["bitfinex","BTCUSD",1645836120096,0.26841113,40025.0,39969.0,0.25]
["bitfinex","BTCUSD",1645836120292,0.00107777,40034.0,39969.0,0.25]
["bitfinex","BTCUSD",1645836120293,0.13983284,40035.0,40024.0,1.0]
["bitfinex","BTCUSD",1645836120495,6.35865701,40042.0,40036.0,0.01534772]
["bitfinex","BTCUSD",1645836120496,3.85825962,40042.0,40036.0,0.01534772]
["bitfinex","BTCUSD",1645836120699,2.67106874,40042.0,40036.0,0.38942372]
["bitfinex","BTCUSD",1645836120992,0.47318781,40062.0,40036.0,0.38942372]
["bitfinex","BTCUSD",1645836120993,0.374076,40062.0,40040.0,0.02945792]
["bitfinex","BTCUSD",1645836121191,0.01241812,40074.0,40041.0,0.01342179]
["bitfinex","BTCUSD",1645836121192,0.008909,40043.0,40041.0,0.01342179]
["bitfinex","BTCUSD",1645836121394,0.00049525,40068.0,40042.0,0.76376083]
["bitfinex","BTCUSD",1645836121693,0.375076,40063.0,40055.0,0.262423]
["bitfinex","BTCUSD",1645836121894,0.374076,40069.0,40057.0,0.05]
["bitfinex","BTCUSD",1645836122092,0.374076,40068.0,40051.0,0.02504]
["bitfinex","BTCUSD",1645836122296,0.374076,40068.0,40041.0,0.0009]
["bitfinex","BTCUSD",1645836122297,0.85,40066.0,40041.0,0.0009]
["bitfinex","BTCUSD",1645836122491,0.0011,40064.0,40043.0,1.09426837]
["bitfinex","BTCUSD",1645836122691,0.0011,40059.0,40043.0,0.15]
["bitfinex","BTCUSD",1645836122891,0.0011,40059.0,40041.0,0.0009]
["bitfinex","BTCUSD",1645836122892,0.00579707,40065.0,40044.0,0.31753878]
["bitfinex","BTCUSD",1645836123095,0.01241812,40074.0,40044.0,0.31753878]
["bitfinex","BTCUSD",1645836123096,0.62340199,40075.0,40064.0,0.84326837]
["bitfinex","BTCUSD",1645836123292,0.62340199,40075.0,40065.0,0.73331478]
["bitfinex","BTCUSD",1645836123293,0.78013362,40075.0,40065.0,0.73331478]
["bitfinex","BTCUSD",1645836123494,0.0011,40066.0,40059.0,0.1999]
["bitfinex","BTCUSD",1645836123715,0.0011,40066.0,40053.0,0.2]
["bitfinex","BTCUSD",1645836123716,0.05,40063.0,40060.0,0.31753878]
["bitfinex","BTCUSD",1645836123919,0.04910495,40076.0,40062.0,1.21633837]
["bitfinex","BTCUSD",1645836124114,0.00848841,40083.0,40074.0,0.84326837]
["bitfinex","BTCUSD",1645836124318,0.0459483,40094.0,40082.0,0.84326837]
["bitfinex","BTCUSD",1645836124515,0.00116,40119.0,40084.0,0.84922]
["bitfinex","BTCUSD",1645836124516,0.01552184,40103.0,40084.0,0.84922]
["bitfinex","BTCUSD",1645836124715,0.01552184,40103.0,40089.0,0.84285837]
["bitfinex","BTCUSD",1645836124716,0.13927158,40096.0,40089.0,0.84285837]
["bitfinex","BTCUSD",1645836124923,0.13927158,40096.0,40089.0,0.84244837]
["bitfinex","BTCUSD",1645836124924,0.37307,40095.0,40089.0,0.84244837]
["bitfinex","BTCUSD",1645836125119,0.37307,40094.0,40093.0,0.84203837]
["bitfinex","BTCUSD",1645836125316,0.0011,40100.0,40093.0,0.84203837]
["bitfinex","BTCUSD",1645836125318,0.0011,40100.0,40093.0,0.8495894]
["bitfinex","BTCUSD",1645836125517,0.37307,40099.0,40093.0,0.2]
["bitfinex","BTCUSD",1645836125716,0.01662184,40103.0,40093.0,0.2]
["bitfinex","BTCUSD",1645836125917,0.01662184,40103.0,40097.0,0.7998526]
["bitfinex","BTCUSD",1645836125918,2.184e-05,40103.0,40097.0,0.7998526]
["bitfinex","BTCUSD",1645836126117,0.01,40129.0,40098.0,0.69042778]
["bitfinex","BTCUSD",1645836126318,0.01,40129.0,40089.0,0.2]
["bitfinex","BTCUSD",1645836126319,0.14447401,40104.0,40099.0,0.7998526]
["bitfinex","BTCUSD",1645836126517,0.14447401,40104.0,40103.0,0.7948526]
["bitfinex","BTCUSD",1645836126717,0.7692,40103.0,40099.0,0.68991075]
["bitfinex","BTCUSD",1645836126918,0.7692,40103.0,40077.0,0.13522961]
["bitfinex","BTCUSD",1645836126919,0.13219126,40097.0,40068.0,0.0999]
["bitfinex","BTCUSD",1645836127118,0.13219126,40097.0,40056.0,0.062395]
["bitfinex","BTCUSD",1645836127119,0.17887592,40069.0,40056.0,0.062395]
["bitfinex","BTCUSD",1645836127393,0.17887592,40069.0,40052.0,0.01595619]
["bitfinex","BTCUSD",1645836127394,0.372823,40068.0,40057.0,0.74883]
["bitfinex","BTCUSD",1645836127599,2.44946143,40098.0,40057.0,0.74883]
["bitfinex","BTCUSD",1645836127600,0.372823,40078.0,40057.0,0.74883]
["bitfinex","BTCUSD",1645836127794,0.372823,40078.0,40058.0,0.32252178]
["bitfinex","BTCUSD",1645836127996,0.07847,40067.0,40054.0,0.2]
["bitfinex","BTCUSD",1645836128194,0.15340783,40061.0,40054.0,0.2]
["bitfinex","BTCUSD",1645836128498,0.35,40078.0,40054.0,0.2]
["bitfinex","BTCUSD",1645836128499,0.07847,40079.0,40055.0,0.362823]
["bitfinex","BTCUSD",1645836128696,0.01323,40078.0,40059.0,0.195]
["bitfinex","BTCUSD",1645836128995,0.007231,40066.0,40060.0,0.009982]
["bitfinex","BTCUSD",1645836129194,0.007231,40066.0,40060.0,0.0009]
["bitfinex","BTCUSD",1645836129195,0.00104294,40066.0,40060.0,0.0009]
["bitfinex","BTCUSD",1645836129396,0.011935,40063.0,40060.0,0.0009]
["bitfinex","BTCUSD",1645836129595,0.17113011,40066.0,40060.0,0.0009]
["bitfinex","BTCUSD",1645836129596,0.373113,40062.0,40060.0,0.0009]
["bitfinex","BTCUSD",1645836129793,0.451583,40061.0,40060.0,0.0009]
["bitfinex","BTCUSD",1645836129994,0.26851789,40061.0,40060.0,0.010884]
["bitfinex","BTCUSD",1645836130201,0.090402,40061.0,40060.0,0.0009]
["bitfinex","BTCUSD",1645836130395,0.1,40079.0,40060.0,0.0009]
["bitfinex","BTCUSD",1645836130396,0.07847,40067.0,40060.0,0.0009]
["bitfinex","BTCUSD",1645836130594,0.07847,40067.0,40045.0,0.31753878]
["bitfinex","BTCUSD",1645836130595,0.07847,40065.0,40049.0,0.1859]
["bitfinex","BTCUSD",1645836130793,0.4499,40076.0,40050.0,0.31753878]
["bitfinex","BTCUSD",1645836130794,0.0422,40075.0,40050.0,0.31753878]
["bitfinex","BTCUSD",1645836130993,0.00049505,40070.0,40046.0,0.32752278]
["bitfinex","BTCUSD",1645836131214,0.00049505,40070.0,40048.0,0.1859]
["bitfinex","BTCUSD",1645836131215,0.07841,40056.0,40048.0,0.1859]
["bitfinex","BTCUSD",1645836131517,0.05,40070.0,40021.0,0.07245467]
["bitfinex","BTCUSD",1645836131518,0.13203245,40047.0,40043.0,0.1859]
["bitfinex","BTCUSD",1645836131715,0.34988,40060.0,40054.0,8.69e-06]
["bitfinex","BTCUSD",1645836131917,0.19988,40057.0,40054.0,8.69e-06]
["bitfinex","BTCUSD",1645836132115,0.1997,40055.0,40054.0,8.69e-06]
["bitfinex","BTCUSD",1645836132317,1.29184,40055.0,40054.0,8.69e-06]
["bitfinex","BTCUSD",1645836132519,1.29184,40055.0,40021.0,0.11998599]
["bitfinex","BTCUSD",1645836132520,0.05,40054.0,40022.0,0.31753878]
["bitfinex","BTCUSD",1645836132725,0.05,40054.0,40021.0,0.01]
["bitfinex","BTCUSD",1645836132726,0.19952,40025.0,40021.0,0.01]
["bitfinex","BTCUSD",1645836132920,0.19946,40021.0,40002.0,0.1859]
["bitfinex","BTCUSD",1645836133116,0.19946,40021.0,40007.0,0.8530307]
["bitfinex","BTCUSD",1645836133117,1.19946,40021.0,40007.0,0.8530307]
["bitfinex","BTCUSD",1645836133320,0.01648413,40029.0,40008.0,0.009996]
["bitfinex","BTCUSD",1645836133322,0.19946,40012.0,40008.0,0.009996]
["bitfinex","BTCUSD",1645836133516,0.19946,40012.0,40007.0,0.8530307]
["bitfinex","BTCUSD",1645836133517,0.16135707,40009.0,40007.0,0.8530307]
["bitfinex","BTCUSD",1645836133918,0.16135707,40009.0,39996.0,0.1859]
["bitfinex","BTCUSD",1645836133919,0.17858527,40000.0,39996.0,0.1859]
["bitfinex","BTCUSD",1645836134218,1.8922,40008.0,39991.0,0.01]
["bitfinex","BTCUSD",1645836134219,0.31753878,39999.0,39991.0,0.005]
["bitfinex","BTCUSD",1645836134419,0.0422,39998.0,39992.0,0.373132]
["bitfinex","BTCUSD",1645836134620,0.0422,39997.0,39993.0,0.69067078]
["bitfinex","BTCUSD",1645836134874,0.00043565,40010.0,39997.0,0.12659999]
["bitfinex","BTCUSD",1645836135073,0.62744,40030.0,39999.0,0.1]
["bitfinex","BTCUSD",1645836135277,0.5276,40030.0,40013.0,0.09999999]
["bitfinex","BTCUSD",1645836135472,0.13301186,40031.0,40014.0,0.41753877]
["bitfinex","BTCUSD",1645836135473,0.00043565,40031.0,40014.0,0.41753877]
["bitfinex","BTCUSD",1645836135674,0.0422,40029.0,40015.0,0.373132]
["bitfinex","BTCUSD",1645836136072,0.21141284,40054.0,40015.0,0.373132]
["bitfinex","BTCUSD",1645836136073,0.00039701,40041.0,40023.0,0.08999999]
["bitfinex","BTCUSD",1645836136274,0.01,40056.0,40035.0,0.373132]
["bitfinex","BTCUSD",1645836136275,0.00104,40042.0,40035.0,0.373132]
["bitfinex","BTCUSD",1645836136473,0.00104,40042.0,40015.0,0.05]
["bitfinex","BTCUSD",1645836136474,0.00098,40042.0,40038.0,0.46313199]
["bitfinex","BTCUSD",1645836136673,0.00098,40042.0,40023.0,0.373132]
["bitfinex","BTCUSD",1645836136674,0.17162248,40032.0,40023.0,0.373132]
["bitfinex","BTCUSD",1645836136874,0.17162248,40032.0,40029.0,0.08999999]
["bitfinex","BTCUSD",1645836137077,0.17162248,40032.0,40023.0,0.46313199]
["bitfinex","BTCUSD",1645836137273,0.00027821,40033.0,40023.0,0.46313199]
["bitfinex","BTCUSD",1645836137274,0.14676243,40025.0,40023.0,0.08999999]
["bitfinex","BTCUSD",1645836137473,0.14676243,40025.0,40016.0,0.08999999]
["bitfinex","BTCUSD",1645836137674,0.13488072,40018.0,40016.0,0.08999999]
["bitfinex","BTCUSD",1645836138076,0.1690836,40008.0,40000.0,0.1]
["bitfinex","BTCUSD",1645836138274,0.1690836,40008.0,40007.0,0.08499999]
["bitfinex","BTCUSD",1645836138475,0.00027821,40012.0,40007.0,0.08499999]
["bitfinex","BTCUSD",1645836138917,0.00027821,40012.0,39997.0,0.32639999]
["bitfinex","BTCUSD",1645836138918,0.00027821,40012.0,40000.0,0.08499999]
["bitfinex","BTCUSD",1645836139117,0.00027821,40012.0,39997.0,0.12659999]
["bitfinex","BTCUSD",1645836139317,0.00027821,40012.0,39998.0,0.36686238]
["bitfinex","BTCUSD",1645836139520,0.00027821,40012.0,40011.0,0.08499999]
["bitfinex","BTCUSD",1645836139718,0.001,40051.0,40011.0,0.82499437]
["bitfinex","BTCUSD",1645836139921,0.0009343,40051.0,40035.0,0.373132]
["bitfinex","BTCUSD",1645836140121,0.0008743,40051.0,40037.0,0.08499999]
["bitfinex","BTCUSD",1645836140318,0.0008743,40051.0,40038.0,0.2]
["bitfinex","BTCUSD",1645836140524,0.17401672,40047.0,40041.0,0.08499999]
["bitfinex","BTCUSD",1645836140719,0.10166,40047.0,40042.0,0.36686238]
["bitfinex","BTCUSD",1645836140921,0.10166,40047.0,40046.0,0.08499999]
["bitfinex","BTCUSD",1645836141223,0.10166,40047.0,40046.0,0.65186237]
["bitfinex","BTCUSD",1645836141418,0.0008743,40051.0,40046.0,0.61186237]
["bitfinex","BTCUSD",1645836141724,0.0011,40060.0,40051.0,0.85]
["bitfinex","BTCUSD",1645836141919,0.0011,40060.0,40055.0,0.04499999]
["bitfinex","BTCUSD",1645836142118,0.00131609,40071.0,40059.0,0.34479999]
["bitfinex","BTCUSD",1645836142369,0.00131609,40071.0,40067.0,0.85]
["bitfinex","BTCUSD",1645836142569,0.00131609,40071.0,40070.0,0.04499999]
["bitfinex","BTCUSD",1645836142777,0.19981609,40071.0,40070.0,0.04499999]
["bitfinex","BTCUSD",1645836142970,0.19981609,40071.0,40047.0,0.02402]
["bitfinex","BTCUSD",1645836142971,0.566863,40071.0,40062.0,0.04499999]
["bitfinex","BTCUSD",1645836143176,0.566863,40071.0,40053.0,0.04499999]
["bitfinex","BTCUSD",1645836143177,0.169953,40063.0,40053.0,0.04499999]
["bitfinex","BTCUSD",1645836143369,0.169953,40063.0,40047.0,0.02402]
["bitfinex","BTCUSD",1645836143571,0.169953,40063.0,40056.0,0.373132]
["bitfinex","BTCUSD",1645836143771,0.169953,40063.0,40057.0,0.373132]
["bitfinex","BTCUSD",1645836143970,0.19998453,40071.0,40055.0,0.2]
["bitfinex","BTCUSD",1645836143971,0.19998453,40071.0,40055.0,0.195]
["bitfinex","BTCUSD",1645836144174,0.00018453,40071.0,40055.0,0.04499999]
["bitfinex","BTCUSD",1645836144372,0.1998,40056.0,40055.0,0.41813199]
["bitfinex","BTCUSD",1645836144571,0.1998,40056.0,40055.0,0.04499999]
["bitfinex","BTCUSD",1645836144774,0.1998,40056.0,40049.0,0.2]
["bitfinex","BTCUSD",1645836144972,0.1998,40056.0,40047.0,0.02402]
["bitfinex","BTCUSD",1645836144973,0.17722114,40055.0,40047.0,0.02402]
["bitfinex","BTCUSD",1645836145373,0.0422,40067.0,40047.0,0.02402]
["bitfinex","BTCUSD",1645836145573,0.00073787,40085.0,40047.0,0.39088238]
["bitfinex","BTCUSD",1645836145778,0.10063787,40085.0,40068.0,0.04499999]
["bitfinex","BTCUSD",1645836145971,0.10063787,40085.0,40081.0,0.03017858]
["bitfinex","BTCUSD",1645836146231,0.10063787,40085.0,40054.0,0.2]
["bitfinex","BTCUSD",1645836146232,0.10063787,40085.0,40084.0,0.40318058]
["bitfinex","BTCUSD",1645836146633,0.0011,40093.0,40085.0,0.19545]
["bitfinex","BTCUSD",1645836146833,0.23303603,40120.0,40087.0,0.02517858]
["bitfinex","BTCUSD",1645836147137,0.23303603,40120.0,40100.0,0.373002]
["bitfinex","BTCUSD",1645836147138,0.0083681,40115.0,40100.0,0.373002]
["bitfinex","BTCUSD",1645836147331,0.0083681,40115.0,40114.0,0.02517858]
["bitfinex","BTCUSD",1645836147536,0.0083681,40115.0,40114.0,0.21466858]
["bitfinex","BTCUSD",1645836147734,0.0083681,40115.0,40114.0,0.20994858]
["bitfinex","BTCUSD",1645836147735,0.3730701,40115.0,40114.0,0.20994858]
["bitfinex","BTCUSD",1645836147932,0.3730701,40115.0,40098.0,0.11038068]
["bitfinex","BTCUSD",1645836147933,0.2449701,40115.0,40113.0,0.00792858]
["bitfinex","BTCUSD",1645836148131,0.245159,40118.0,40108.0,0.20792858]
["bitfinex","BTCUSD",1645836148337,0.245159,40118.0,40111.0,0.2]
["bitfinex","BTCUSD",1645836148532,0.245159,40118.0,40094.0,0.36686238]
["bitfinex","BTCUSD",1645836148533,0.17607344,40113.0,40108.0,0.20792858]
["bitfinex","BTCUSD",1645836148734,0.245159,40112.0,40108.0,0.20682858]
["bitfinex","BTCUSD",1645836148936,0.245159,40112.0,40086.0,0.01376776]
["bitfinex","BTCUSD",1645836148937,0.14367627,40091.0,40086.0,0.01376776]
["bitfinex","BTCUSD",1645836149133,0.85,40111.0,40089.0,0.19999999]
["bitfinex","BTCUSD",1645836149333,0.85,40111.0,40087.0,0.74834]
["bitfinex","BTCUSD",1645836149334,0.19946,40103.0,40087.0,0.74834]
["bitfinex","BTCUSD",1645836149533,0.19946,40103.0,40087.0,0.74334]
["bitfinex","BTCUSD",1645836149534,0.245159,40102.0,40087.0,0.74334]
["bitfinex","BTCUSD",1645836149967,1.35091726,40102.0,40087.0,0.74334]
["bitfinex","BTCUSD",1645836150169,0.15704721,40101.0,40087.0,0.74334]
["bitfinex","BTCUSD",1645836150369,0.19946,40092.0,40087.0,0.74334]
["bitfinex","BTCUSD",1645836150565,0.24987999,40094.0,40087.0,0.74334]
["bitfinex","BTCUSD",1645836150566,0.04994,40098.0,40087.0,0.74334]
["bitfinex","BTCUSD",1645836150770,0.244953,40097.0,40088.0,0.36686238]
["bitfinex","BTCUSD",1645836150970,0.244953,40097.0,40087.0,0.64334]
["bitfinex","BTCUSD",1645836150971,0.239893,40097.0,40087.0,0.64334]
["bitfinex","BTCUSD",1645836151166,1.55387194,40116.0,40087.0,0.64334]
["bitfinex","BTCUSD",1645836151167,0.00569826,40107.0,40088.0,0.73978738]
["bitfinex","BTCUSD",1645836151371,0.20994826,40120.0,40096.0,0.2]
["bitfinex","BTCUSD",1645836151568,0.20994826,40120.0,40099.0,0.1998]
["bitfinex","BTCUSD",1645836151771,0.239735,40119.0,40106.0,0.2]
["bitfinex","BTCUSD",1645836151967,0.23968,40117.0,40103.0,0.2]
["bitfinex","BTCUSD",1645836152167,0.239617,40115.0,40103.0,0.2]
["bitfinex","BTCUSD",1645836152372,0.239617,40115.0,40084.0,0.0999]
["bitfinex","BTCUSD",1645836152373,0.29945999,40112.0,40090.0,0.2]
["bitfinex","BTCUSD",1645836152570,0.239486,40111.0,40090.0,0.2]
["bitfinex","BTCUSD",1645836152769,0.33948599,40109.0,40090.0,0.2]
["bitfinex","BTCUSD",1645836152966,0.239486,40109.0,40086.0,0.2]
["bitfinex","BTCUSD",1645836153167,0.90818255,40108.0,40088.0,0.36186238]
["bitfinex","BTCUSD",1645836153368,0.90818255,40108.0,40089.0,0.00021355]
["bitfinex","BTCUSD",1645836153369,0.239486,40105.0,40089.0,0.00021355]
["bitfinex","BTCUSD",1645836153621,0.24166,40115.0,40089.0,0.00021355]
["bitfinex","BTCUSD",1645836153622,0.13264923,40106.0,40089.0,0.00021355]
["bitfinex","BTCUSD",1645836154017,0.0422,40115.0,40090.0,0.372835]
["bitfinex","BTCUSD",1645836154218,0.20988826,40120.0,40092.0,0.572835]
["bitfinex","BTCUSD",1645836154416,0.20988826,40120.0,40094.0,0.372835]
["bitfinex","BTCUSD",1645836154617,0.20988826,40120.0,40097.0,0.2]
["bitfinex","BTCUSD",1645836154820,0.20988826,40120.0,40108.0,0.2]
["bitfinex","BTCUSD",1645836155020,0.76590502,40119.0,40108.0,0.2]
["bitfinex","BTCUSD",1645836155221,0.76590502,40119.0,40105.0,0.2]
["bitfinex","BTCUSD",1645836155422,0.90818255,40112.0,40105.0,0.1403]
["bitfinex","BTCUSD",1645836155621,0.25208826,40120.0,40073.0,0.3460895]
["bitfinex","BTCUSD",1645836155622,0.15879863,40093.0,40073.0,0.3460895]
["bitfinex","BTCUSD",1645836155820,0.239486,40092.0,40090.0,0.009977]
["bitfinex","BTCUSD",1645836156021,0.239486,40092.0,40083.0,0.009977]
["bitfinex","BTCUSD",1645836156223,0.239486,40091.0,40083.0,0.19999999]
["bitfinex","BTCUSD",1645836156421,0.0422,40108.0,40083.0,0.19999999]
["bitfinex","BTCUSD",1645836156625,0.20988826,40120.0,40086.0,0.19999999]
["bitfinex","BTCUSD",1645836156921,0.20988826,40120.0,40093.0,0.19999999]
["bitfinex","BTCUSD",1645836156922,0.90818255,40119.0,40093.0,0.19999999]
["bitfinex","BTCUSD",1645836157121,0.162687,40113.0,40094.0,0.36686238]
["bitfinex","BTCUSD",1645836157373,0.162687,40113.0,40103.0,0.2]
["bitfinex","BTCUSD",1645836157573,0.20988826,40120.0,40103.0,0.2]
["bitfinex","BTCUSD",1645836158275,0.20988826,40120.0,40100.0,0.2]
["bitfinex","BTCUSD",1645836158277,0.00026063,40109.0,40100.0,0.2]
["bitfinex","BTCUSD",1645836158680,0.00026063,40109.0,40103.0,0.2]
["bitfinex","BTCUSD",1645836158882,0.20988826,40120.0,40103.0,0.2]
["bitfinex","BTCUSD",1645836158883,0.20239127,40120.0,40107.0,0.2]
["bitfinex","BTCUSD",1645836159075,0.18739127,40120.0,40108.0,0.72742576]
["bitfinex","BTCUSD",1645836159276,0.18739127,40120.0,40114.0,0.2]
["bitfinex","BTCUSD",1645836159582,0.00116,40142.0,40108.0,0.86924321]
["bitfinex","BTCUSD",1645836159583,0.205991,40146.0,40119.0,0.19999999]
["bitfinex","BTCUSD",1645836159782,0.16498231,40154.0,40145.0,0.09999999]
["bitfinex","BTCUSD",1645836159783,0.001,40154.0,40145.0,0.09999999]
["bitfinex","BTCUSD",1645836159977,0.01,40159.0,40141.0,0.85]
["bitfinex","BTCUSD",1645836159979,0.00021617,40158.0,40141.0,0.85]
["bitfinex","BTCUSD",1645836160175,0.00021617,40158.0,40140.0,0.09999999]
["bitfinex","BTCUSD",1645836160176,0.205991,40157.0,40150.0,0.2]
["bitfinex","BTCUSD",1645836160378,0.00021617,40158.0,40151.0,0.35461776]
["bitfinex","BTCUSD",1645836160581,0.86398287,40165.0,40157.0,0.67280799]
["bitfinex","BTCUSD",1645836160779,0.86392287,40165.0,40157.0,0.2]
["bitfinex","BTCUSD",1645836160979,0.207156,40164.0,40157.0,0.2]
["bitfinex","BTCUSD",1645836161218,0.85,40163.0,40144.0,0.09999999]
["bitfinex","BTCUSD",1645836161423,0.86392287,40165.0,40145.0,0.09181745]
["bitfinex","BTCUSD",1645836161620,0.86392287,40165.0,40146.0,0.35461776]
["bitfinex","BTCUSD",1645836161818,0.86392287,40165.0,40152.0,0.09999999]
["bitfinex","BTCUSD",1645836162025,0.86392287,40165.0,40143.0,0.1999]
["bitfinex","BTCUSD",1645836162026,0.192151,40164.0,40147.0,0.2]
["bitfinex","BTCUSD",1645836162321,1.04838287,40165.0,40148.0,0.371319]
["bitfinex","BTCUSD",1645836162322,0.90818255,40163.0,40148.0,0.371319]
["bitfinex","BTCUSD",1645836162523,0.97050255,40160.0,40149.0,0.35461776]
["bitfinex","BTCUSD",1645836162723,0.84892287,40165.0,40133.0,0.01044399]
["bitfinex","BTCUSD",1645836162918,0.84892287,40165.0,40129.0,0.35461776]
["bitfinex","BTCUSD",1645836162919,0.07191439,40181.0,40162.0,0.85]
["bitfinex","BTCUSD",1645836163123,0.00568663,40181.0,40171.0,0.09181745]
["bitfinex","BTCUSD",1645836163320,0.00568663,40181.0,40164.0,0.85]
["bitfinex","BTCUSD",1645836163321,0.0061,40192.0,40180.0,0.07531301]
["bitfinex","BTCUSD",1645836163522,0.0061,40192.0,40163.0,0.74683]
["bitfinex","BTCUSD",1645836163523,0.09999999,40186.0,40165.0,0.35461776]
["bitfinex","BTCUSD",1645836163718,0.09999999,40186.0,40134.0,0.23802958]
["bitfinex","BTCUSD",1645836163719,0.14982,40181.0,40152.0,0.0422]
["bitfinex","BTCUSD",1645836163921,0.1,40186.0,40158.0,0.372403]
["bitfinex","BTCUSD",1645836164119,0.0061,40192.0,40166.0,0.372403]
["bitfinex","BTCUSD",1645836164327,0.008909,40202.0,40183.0,0.778]
["bitfinex","BTCUSD",1645836164521,0.008909,40202.0,40182.0,0.19999999]
["bitfinex","BTCUSD",1645836164522,0.0011,40195.0,40185.0,1.150403]
["bitfinex","BTCUSD",1645836164882,0.0011,40195.0,40186.0,0.55461775]
["bitfinex","BTCUSD",1645836165080,0.0011,40195.0,40178.0,0.124431]
["bitfinex","BTCUSD",1645836165081,0.098841,40199.0,40180.0,0.372403]
["bitfinex","BTCUSD",1645836165284,0.098841,40199.0,40178.0,0.124431]
["bitfinex","BTCUSD",1645836165285,0.08499999,40197.0,40189.0,0.2]
["bitfinex","BTCUSD",1645836165482,0.193253,40197.0,40182.0,0.2]
["bitfinex","BTCUSD",1645836165683,0.08499999,40198.0,40182.0,0.2]
["bitfinex","BTCUSD",1645836165684,0.08499999,40183.0,40182.0,0.2]
["bitfinex","BTCUSD",1645836165883,0.08499999,40183.0,40154.0,0.291079]
["bitfinex","BTCUSD",1645836165884,0.23481999,40183.0,40178.0,0.2]
["bitfinex","BTCUSD",1645836166083,1.0,40180.0,40179.0,0.372403]
["bitfinex","BTCUSD",1645836166281,1.0,40180.0,40169.0,0.372403]
["bitfinex","BTCUSD",1645836166489,1.0,40180.0,40155.0,0.572203]
["bitfinex","BTCUSD",1645836166490,0.08499999,40172.0,40155.0,0.572203]
["bitfinex","BTCUSD",1645836166784,0.19946,40162.0,40161.0,0.2]
["bitfinex","BTCUSD",1645836167084,0.19946,40162.0,40143.0,0.009959]
["bitfinex","BTCUSD",1645836167085,0.14982,40156.0,40143.0,0.009959]
["bitfinex","BTCUSD",1645836167283,0.188161,40155.0,40142.0,0.009961]
["bitfinex","BTCUSD",1645836167484,0.188161,40155.0,40141.0,0.01]
["bitfinex","BTCUSD",1645836167485,0.0422,40154.0,40141.0,0.0053698]
["bitfinex","BTCUSD",1645836167682,0.08499999,40157.0,40142.0,0.18536979]
["bitfinex","BTCUSD",1645836167683,0.85,40156.0,40142.0,0.18536979]
["bitfinex","BTCUSD",1645836167885,0.0422,40155.0,40143.0,0.009962]
["bitfinex","BTCUSD",1645836168082,0.0422,40154.0,40143.0,0.009962]
["bitfinex","BTCUSD",1645836168282,0.1403335,40147.0,40143.0,0.009962]
["bitfinex","BTCUSD",1645836168485,0.230361,40153.0,40132.0,0.1998]
["bitfinex","BTCUSD",1645836168486,0.39499826,40146.0,40139.0,1.179e-05]
["bitfinex","BTCUSD",1645836168728,0.29946,40141.0,40108.0,0.00378]
["bitfinex","BTCUSD",1645836168924,0.29946,40141.0,40096.0,0.1]
["bitfinex","BTCUSD",1645836168925,1.1,40138.0,40095.0,0.2]
["bitfinex","BTCUSD",1645836169129,0.19946,40132.0,40094.0,0.21013104]
["bitfinex","BTCUSD",1645836169325,0.19946,40132.0,40093.0,0.1998]
["bitfinex","BTCUSD",1645836169326,1.39681776,40131.0,40099.0,0.0667695]
["bitfinex","BTCUSD",1645836169625,0.0422,40131.0,40099.0,0.01295686]
["bitfinex","BTCUSD",1645836169828,0.05,40131.0,40100.0,0.01355986]
["bitfinex","BTCUSD",1645836170125,0.19946,40138.0,40102.0,0.01056668]
["bitfinex","BTCUSD",1645836170325,0.19946,40127.0,40104.0,0.0667695]
["bitfinex","BTCUSD",1645836170526,0.15361137,40122.0,40102.0,0.1998]
["bitfinex","BTCUSD",1645836170725,0.19581137,40122.0,40102.0,0.1998]
["bitfinex","BTCUSD",1645836170926,0.19581137,40122.0,40093.0,0.1998]
["bitfinex","BTCUSD",1645836170927,0.13378477,40115.0,40093.0,0.1998]
["bitfinex","BTCUSD",1645836171128,0.0422,40114.0,40092.0,0.2]
["bitfinex","BTCUSD",1645836171326,0.04214,40114.0,40111.0,0.005]
["bitfinex","BTCUSD",1645836171638,0.04196,40114.0,40111.0,0.005]
["bitfinex","BTCUSD",1645836171825,0.19934,40112.0,40111.0,0.005]
["bitfinex","BTCUSD",1645836172027,0.19934,40112.0,40092.0,0.009971]
["bitfinex","BTCUSD",1645836172028,0.06238,40109.0,40092.0,0.009971]
["bitfinex","BTCUSD",1645836172227,0.19934,40103.0,40092.0,0.004971]
["bitfinex","BTCUSD",1645836172475,0.0422,40102.0,40090.0,0.0667695]
["bitfinex","BTCUSD",1645836172674,0.17700795,40107.0,40091.0,0.372488]
["bitfinex","BTCUSD",1645836172675,0.0422,40101.0,40091.0,0.372488]
["bitfinex","BTCUSD",1645836172874,0.33738512,40110.0,40091.0,0.372488]
["bitfinex","BTCUSD",1645836173074,0.0422,40103.0,40102.0,0.12659999]
["bitfinex","BTCUSD",1645836173474,0.24154,40103.0,40102.0,0.12659999]
["bitfinex","BTCUSD",1645836173675,0.75939405,40103.0,40102.0,9.999e-05]
["bitfinex","BTCUSD",1645836173874,0.42200893,40103.0,40102.0,9.999e-05]
["bitfinex","BTCUSD",1645836174076,0.42200893,40103.0,40081.0,0.21]
["bitfinex","BTCUSD",1645836174077,1.351514,40103.0,40081.0,0.21]
["bitfinex","BTCUSD",1645836174281,1.351514,40103.0,40074.0,0.009974]
["bitfinex","BTCUSD",1645836174282,0.19934,40075.0,40074.0,0.009974]
["bitfinex","BTCUSD",1645836174478,0.19934,40075.0,40057.0,0.1998]
["bitfinex","BTCUSD",1645836174479,0.0422,40075.0,40057.0,0.1998]
["bitfinex","BTCUSD",1645836174676,0.0422,40075.0,40051.0,0.15230699]
["bitfinex","BTCUSD",1645836174677,0.0422,40075.0,40054.0,0.0667695]
["bitfinex","BTCUSD",1645836174875,0.0422,40075.0,40051.0,0.15230699]
["bitfinex","BTCUSD",1645836174876,0.0422,40075.0,40056.0,0.0667695]
["bitfinex","BTCUSD",1645836175280,0.0422,40075.0,40065.0,0.0667695]
["bitfinex","BTCUSD",1645836175476,0.0422,40075.0,40051.0,0.15230699]
["bitfinex","BTCUSD",1645836175477,0.0422,40075.0,40054.0,0.1898]
["bitfinex","BTCUSD",1645836175678,0.0422,40075.0,40060.0,0.0667695]
["bitfinex","BTCUSD",1645836175977,0.0422,40075.0,40051.0,0.01]
["bitfinex","BTCUSD",1645836175978,0.0422,40075.0,40069.0,0.2]
["bitfinex","BTCUSD",1645836176229,0.0418921,40075.0,40069.0,0.2]
["bitfinex","BTCUSD",1645836176430,0.0418921,40075.0,40069.0,0.195]
["bitfinex","BTCUSD",1645836176431,0.009982,40074.0,40069.0,0.195]
["bitfinex","BTCUSD",1645836176630,0.0422,40073.0,40069.0,0.195]
["bitfinex","BTCUSD",1645836176837,0.009982,40072.0,40062.0,0.0667695]
["bitfinex","BTCUSD",1645836177030,0.009982,40072.0,40059.0,0.0667695]
["bitfinex","BTCUSD",1645836177436,0.009982,40072.0,40071.0,0.0667695]
["bitfinex","BTCUSD",1645836177633,0.009982,40072.0,40051.0,0.0216573]
["bitfinex","BTCUSD",1645836177634,0.33727864,40087.0,40072.0,0.403094]
["bitfinex","BTCUSD",1645836177935,0.22384,40104.0,40072.0,0.403094]
["bitfinex","BTCUSD",1645836177936,0.0422,40086.0,40084.0,0.0667695]
["bitfinex","BTCUSD",1645836178132,0.0001,40100.0,40072.0,0.403094]
["bitfinex","BTCUSD",1645836178133,0.25977762,40098.0,40085.0,0.373148]
["bitfinex","BTCUSD",1645836178332,0.25977762,40098.0,40079.0,0.0999]
["bitfinex","BTCUSD",1645836178333,0.0422,40097.0,40079.0,0.0999]
["bitfinex","BTCUSD",1645836178533,0.00597,40096.0,40079.0,0.0949]
["bitfinex","BTCUSD",1645836178739,0.15968248,40080.0,40076.0,0.195]
["bitfinex","BTCUSD",1645836178937,0.37947864,40079.0,40076.0,0.195]
["bitfinex","BTCUSD",1645836179134,0.048175,40079.0,40076.0,0.195]
["bitfinex","BTCUSD",1645836179337,0.048175,40079.0,40078.0,0.4399175]
["bitfinex","BTCUSD",1645836179338,0.005975,40079.0,40078.0,0.4399175]
["bitfinex","BTCUSD",1645836179535,0.005975,40079.0,40078.0,0.373148]
["bitfinex","BTCUSD",1645836179744,0.0422,40094.0,40076.0,0.195]
["bitfinex","BTCUSD",1645836179745,0.33695956,40093.0,40076.0,0.195]
["bitfinex","BTCUSD",1645836179973,0.0422,40092.0,40076.0,0.195]
["bitfinex","BTCUSD",1645836180173,0.1672709,40082.0,40076.0,0.195]
["bitfinex","BTCUSD",1645836180374,0.1672709,40082.0,40076.0,0.19476]
["bitfinex","BTCUSD",1645836180776,1.64352562,40101.0,40076.0,0.19476]
["bitfinex","BTCUSD",1645836180777,1.64352562,40101.0,40081.0,0.0667695]
["bitfinex","BTCUSD",1645836180778,0.0422,40091.0,40081.0,0.0667695]
["bitfinex","BTCUSD",1645836181085,0.18723632,40117.0,40081.0,0.0667695]
["bitfinex","BTCUSD",1645836181086,0.02493,40111.0,40090.0,0.1667695]
["bitfinex","BTCUSD",1645836181375,0.01,40129.0,40110.0,0.373148]
["bitfinex","BTCUSD",1645836181577,0.01,40129.0,40090.0,0.1]
["bitfinex","BTCUSD",1645836181578,0.005969,40128.0,40115.0,0.0667695]
["bitfinex","BTCUSD",1645836181777,0.01,40129.0,40116.0,0.8501]
["bitfinex","BTCUSD",1645836181980,0.0011,40120.0,40116.0,0.9501]
["bitfinex","BTCUSD",1645836182176,0.0011,40120.0,40119.0,0.0667695]
["bitfinex","BTCUSD",1645836182374,0.0011,40120.0,40119.0,0.74777]
["bitfinex","BTCUSD",1645836182876,0.0011,40120.0,40118.0,0.0945]
["bitfinex","BTCUSD",1645836182877,0.17871107,40120.0,40118.0,0.0945]
["bitfinex","BTCUSD",1645836183276,0.17871107,40120.0,40105.0,0.0667695]
["bitfinex","BTCUSD",1645836183728,0.1657421,40113.0,40106.0,0.00042604]
["bitfinex","BTCUSD",1645836183925,0.2157421,40113.0,40106.0,0.00042604]
["bitfinex","BTCUSD",1645836184125,0.2157421,40113.0,40098.0,0.2615295]
["bitfinex","BTCUSD",1645836184126,0.17689802,40102.0,40098.0,0.0667695]
["bitfinex","BTCUSD",1645836184323,0.17689802,40102.0,40087.0,0.0945]
["bitfinex","BTCUSD",1645836184530,0.009976,40101.0,40087.0,0.0945]
["bitfinex","BTCUSD",1645836184723,0.009976,40101.0,40087.0,0.0664465]
["bitfinex","BTCUSD",1645836184927,0.14395091,40095.0,40087.0,0.0664465]
["bitfinex","BTCUSD",1645836185129,0.009976,40111.0,40083.0,0.0664465]
["bitfinex","BTCUSD",1645836185130,0.14867972,40088.0,40083.0,0.0664465]
["bitfinex","BTCUSD",1645836185434,0.0422,40102.0,40080.0,0.3360174]
["bitfinex","BTCUSD",1645836185629,0.0422,40102.0,40078.0,0.00022252]
["bitfinex","BTCUSD",1645836185630,0.0422,40101.0,40087.0,0.0664465]
["bitfinex","BTCUSD",1645836185829,0.0422,40105.0,40086.0,0.0664465]
["bitfinex","BTCUSD",1645836186025,0.009976,40104.0,40086.0,0.0664465]
["bitfinex","BTCUSD",1645836186225,0.009976,40104.0,40083.0,0.0664465]
["bitfinex","BTCUSD",1645836186423,0.17816157,40091.0,40083.0,0.0664465]
["bitfinex","BTCUSD",1645836186831,0.14660908,40084.0,40083.0,0.0664465]
["bitfinex","BTCUSD",1645836187228,0.19934,40103.0,40079.0,0.3360174]
["bitfinex","BTCUSD",1645836187229,0.009979,40102.0,40079.0,0.3360174]
["bitfinex","BTCUSD",1645836187466,0.19934,40103.0,40099.0,0.19476]
["bitfinex","BTCUSD",1645836187467,0.062399,40100.0,40099.0,0.19476]
["bitfinex","BTCUSD",1645836187867,0.75,40099.0,40078.0,0.00022252]
["bitfinex","BTCUSD",1645836188067,0.8,40099.0,40081.0,0.0664465]
["bitfinex","BTCUSD",1645836188269,0.062399,40100.0,40089.0,4.65e-06]
["bitfinex","BTCUSD",1645836188270,0.13987696,40090.0,40089.0,4.65e-06]
["bitfinex","BTCUSD",1645836188467,0.062399,40100.0,40086.0,0.0664465]
["bitfinex","BTCUSD",1645836188669,0.062399,40100.0,40087.0,0.005002]
["bitfinex","BTCUSD",1645836188868,0.85,40099.0,40086.0,0.0004262]
["bitfinex","BTCUSD",1645836189068,0.062399,40100.0,40099.0,0.2]
["bitfinex","BTCUSD",1645836189270,0.18831942,40120.0,40099.0,0.2]
["bitfinex","BTCUSD",1645836189271,0.18721,40108.0,40099.0,0.2]
["bitfinex","BTCUSD",1645836189469,0.386538,40118.0,40099.0,0.2]
["bitfinex","BTCUSD",1645836189470,0.17280855,40105.0,40099.0,0.2]
["bitfinex","BTCUSD",1645836189669,0.0011,40120.0,40099.0,0.0664465]
["bitfinex","BTCUSD",1645836189874,1.0011,40120.0,40100.0,0.33628426]
["bitfinex","BTCUSD",1645836190071,6.758e-05,40114.0,40100.0,0.33628426]
["bitfinex","BTCUSD",1645836190271,6.758e-05,40114.0,40112.0,0.0664465]
["bitfinex","BTCUSD",1645836190470,0.0011,40120.0,40112.0,0.1323965]
["bitfinex","BTCUSD",1645836190671,0.14788415,40129.0,40119.0,0.0664465]
["bitfinex","BTCUSD",1645836190872,0.00753785,40129.0,40126.0,0.0664465]
["bitfinex","BTCUSD",1645836191131,7.85e-06,40129.0,40127.0,0.38628426]
["bitfinex","BTCUSD",1645836191330,0.0002,40142.0,40129.0,0.373148]
["bitfinex","BTCUSD",1645836191530,1.67001904,40167.0,40141.0,0.0664465]
["bitfinex","BTCUSD",1645836191735,0.01301877,40167.0,40153.0,0.85]
["bitfinex","BTCUSD",1645836191932,0.0011,40174.0,40160.0,0.0664465]
["bitfinex","BTCUSD",1645836192140,0.01469264,40183.0,40173.0,0.0664465]
["bitfinex","BTCUSD",1645836192141,0.001,40183.0,40173.0,0.0664465]
["bitfinex","BTCUSD",1645836192332,0.008246,40204.0,40179.0,0.0664465]
["bitfinex","BTCUSD",1645836192635,0.008246,40204.0,40180.0,1.55943226]
["bitfinex","BTCUSD",1645836192829,0.008246,40204.0,40181.0,0.415348]
["bitfinex","BTCUSD",1645836193031,0.0999,40195.0,40192.0,0.0664465]
["bitfinex","BTCUSD",1645836193230,0.0949,40195.0,40192.0,0.4395945]
["bitfinex","BTCUSD",1645836193532,0.43612526,40199.0,40155.0,0.52]
["bitfinex","BTCUSD",1645836193533,0.099841,40199.0,40194.0,0.373148]
["bitfinex","BTCUSD",1645836193731,0.099841,40199.0,40195.0,0.373148]
["bitfinex","BTCUSD",1645836193933,0.099841,40199.0,40192.0,0.373148]
["bitfinex","BTCUSD",1645836194132,0.099841,40199.0,40195.0,0.0664465]
["bitfinex","BTCUSD",1645836194336,1.03213101,40200.0,40196.0,1.223148]
["bitfinex","BTCUSD",1645836194531,1.83e-06,40201.0,40196.0,1.222048]
["bitfinex","BTCUSD",1645836194733,0.00720208,40208.0,40190.0,0.05]
["bitfinex","BTCUSD",1645836194734,0.43442831,40224.0,40201.0,0.373148]
["bitfinex","BTCUSD",1645836194984,0.00011096,40225.0,40200.0,0.05]
["bitfinex","BTCUSD",1645836194985,0.80374919,40288.0,40218.0,0.1664465]
["bitfinex","BTCUSD",1645836195185,0.0103247,40289.0,40236.0,0.04886213]
["bitfinex","BTCUSD",1645836195186,1.0,40249.0,40236.0,0.04886213]
["bitfinex","BTCUSD",1645836195383,0.5,40289.0,40236.0,0.04886213]
["bitfinex","BTCUSD",1645836195384,0.0335535,40287.0,40255.0,0.36107189]
["bitfinex","BTCUSD",1645836195580,0.062144,40282.0,40281.0,0.99851]
["bitfinex","BTCUSD",1645836195779,0.00597,40286.0,40281.0,1.40322002]
["bitfinex","BTCUSD",1645836195980,0.0082301,40307.0,40285.0,0.620507]
["bitfinex","BTCUSD",1645836195981,0.03212809,40296.0,40285.0,0.620507]
["bitfinex","BTCUSD",1645836196180,2.54059234,40304.0,40293.0,1.985]
["bitfinex","BTCUSD",1645836196382,0.13831572,40303.0,40294.0,0.74444]
["bitfinex","BTCUSD",1645836196680,0.017818,40292.0,40277.0,0.2]
["bitfinex","BTCUSD",1645836196884,0.08385198,40318.0,40295.0,0.2]
["bitfinex","BTCUSD",1645836197081,0.08385198,40318.0,40296.0,0.620507]
["bitfinex","BTCUSD",1645836197082,0.008909,40304.0,40296.0,0.620507]
["bitfinex","BTCUSD",1645836197282,0.253126,40321.0,40303.0,0.620507]
["bitfinex","BTCUSD",1645836197283,0.10457598,40321.0,40303.0,0.620507]
["bitfinex","BTCUSD",1645836197481,0.10457598,40321.0,40320.0,0.0714465]
["bitfinex","BTCUSD",1645836197685,0.13334172,40317.0,40310.0,0.371092]
["bitfinex","BTCUSD",1645836197894,0.10457598,40321.0,40302.0,0.356092]
["bitfinex","BTCUSD",1645836197895,0.0999,40312.0,40302.0,0.356092]
["bitfinex","BTCUSD",1645836198086,0.0999,40312.0,40275.0,0.82407623]
["bitfinex","BTCUSD",1645836198087,0.17578497,40278.0,40271.0,0.009923]
["bitfinex","BTCUSD",1645836198287,0.44080097,40278.0,40277.0,2.07413656]
["bitfinex","BTCUSD",1645836198481,0.1,40306.0,40277.0,1.32930656]
["bitfinex","BTCUSD",1645836198731,0.260016,40305.0,40304.0,0.554897]
["bitfinex","BTCUSD",1645836198929,0.260016,40305.0,40279.0,0.56034048]
["bitfinex","BTCUSD",1645836198930,0.255016,40305.0,40293.0,0.554897]
["bitfinex","BTCUSD",1645836199231,0.1998,40290.0,40261.0,0.01]
["bitfinex","BTCUSD",1645836199429,0.1,40297.0,40288.0,0.403797]
["bitfinex","BTCUSD",1645836199430,0.254997,40289.0,40288.0,0.403797]
["bitfinex","BTCUSD",1645836199630,0.254997,40289.0,40275.0,0.0936]
["bitfinex","BTCUSD",1645836199631,0.254997,40289.0,40283.0,0.402797]
["bitfinex","BTCUSD",1645836199827,0.254997,40288.0,40262.0,0.2]
["bitfinex","BTCUSD",1645836200028,0.254997,40288.0,40261.0,0.01]
["bitfinex","BTCUSD",1645836200029,0.59733883,40287.0,40261.0,0.01]
["bitfinex","BTCUSD",1645836200232,0.59733883,40287.0,40254.0,0.0936]
["bitfinex","BTCUSD",1645836200233,0.01621819,40285.0,40254.0,0.0936]
["bitfinex","BTCUSD",1645836200430,0.01621819,40285.0,40258.0,0.7]
["bitfinex","BTCUSD",1645836200431,0.254877,40267.0,40258.0,0.7]
["bitfinex","BTCUSD",1645836200629,0.0422,40275.0,40239.0,0.20382854]
["bitfinex","BTCUSD",1645836200828,1.32592312,40288.0,40259.0,0.009934]
["bitfinex","BTCUSD",1645836200829,0.84994,40267.0,40259.0,0.009934]
["bitfinex","BTCUSD",1645836201038,0.84994,40267.0,40242.0,0.2]
["bitfinex","BTCUSD",1645836201039,0.19934,40258.0,40256.0,0.009934]
["bitfinex","BTCUSD",1645836201234,0.19934,40258.0,40243.0,0.009936]
["bitfinex","BTCUSD",1645836201235,0.09988,40257.0,40243.0,0.009936]
["bitfinex","BTCUSD",1645836201430,0.00987,40256.0,40243.0,0.009936]
["bitfinex","BTCUSD",1645836201627,0.04214,40261.0,40238.0,0.00012]
["bitfinex","BTCUSD",1645836201830,0.09988,40260.0,40238.0,0.00012]
["bitfinex","BTCUSD",1645836202028,0.296803,40259.0,40234.0,0.20012]
["bitfinex","BTCUSD",1645836202234,0.296803,40259.0,40232.0,0.009938]
["bitfinex","BTCUSD",1645836202235,0.24984,40245.0,40232.0,0.009938]
["bitfinex","BTCUSD",1645836202479,0.24984,40245.0,40232.0,1.501e-05]
["bitfinex","BTCUSD",1645836202480,0.19031993,40238.0,40232.0,1.501e-05]
["bitfinex","BTCUSD",1645836202680,0.19031993,40238.0,40206.0,0.20042076]
["bitfinex","BTCUSD",1645836202681,0.15432667,40214.0,40206.0,0.00042076]
["bitfinex","BTCUSD",1645836202888,0.19031993,40230.0,40214.0,0.42078]
["bitfinex","BTCUSD",1645836203078,0.09964,40222.0,40188.0,0.1998]
["bitfinex","BTCUSD",1645836203279,0.09964,40210.0,40188.0,0.1998]
["bitfinex","BTCUSD",1645836203488,0.19031993,40197.0,40171.0,0.21]
["bitfinex","BTCUSD",1645836203684,0.0999,40199.0,40177.0,0.00048]
["bitfinex","BTCUSD",1645836203877,0.0422,40198.0,40171.0,0.0225313]
["bitfinex","BTCUSD",1645836204077,0.5276,40208.0,40171.0,0.21]
["bitfinex","BTCUSD",1645836204078,0.09952,40195.0,40171.0,0.21]
["bitfinex","BTCUSD",1645836204379,0.09934,40192.0,40171.0,0.01]
["bitfinex","BTCUSD",1645836204577,0.69595883,40192.0,40171.0,0.01]
["bitfinex","BTCUSD",1645836204784,0.59727883,40191.0,40171.0,0.01]
["bitfinex","BTCUSD",1645836205084,0.09868,40192.0,40175.0,4.27181975]
["bitfinex","BTCUSD",1645836205085,0.49382715,40176.0,40175.0,4.27181975]
["bitfinex","BTCUSD",1645836205280,0.49382715,40176.0,40171.0,0.01]
["bitfinex","BTCUSD",1645836205281,0.53602715,40176.0,40171.0,0.01]
["bitfinex","BTCUSD",1645836205481,0.15128926,40162.0,40161.0,0.07277017]
["bitfinex","BTCUSD",1645836205679,0.0422,40162.0,40161.0,0.07277017]
["bitfinex","BTCUSD",1645836206322,0.0417,40162.0,40161.0,0.06777017]
["bitfinex","BTCUSD",1645836206922,0.29550631,40162.0,40143.0,0.00132]
["bitfinex","BTCUSD",1645836207124,0.29550631,40162.0,40141.0,0.0211915]
["bitfinex","BTCUSD",1645836207125,0.09868,40149.0,40141.0,0.0211915]
["bitfinex","BTCUSD",1645836207327,0.09868,40149.0,40127.0,0.2]
["bitfinex","BTCUSD",1645836207328,0.0422,40148.0,40127.0,0.2]
["bitfinex","BTCUSD",1645836207625,0.59727883,40147.0,40128.0,0.74743]
["bitfinex","BTCUSD",1645836207823,0.59727883,40147.0,40114.0,0.00132]
["bitfinex","BTCUSD",1645836207824,0.2496,40138.0,40114.0,0.00132]
["bitfinex","BTCUSD",1645836208028,0.2496,40138.0,40113.0,0.2]
["bitfinex","BTCUSD",1645836208029,0.59727883,40137.0,40113.0,0.2]
["bitfinex","BTCUSD",1645836208222,0.0422,40137.0,40117.0,0.00132]
["bitfinex","BTCUSD",1645836208424,0.0422,40137.0,40119.0,0.25769]
["bitfinex","BTCUSD",1645836208625,0.09868,40135.0,40119.0,0.25769]
["bitfinex","BTCUSD",1645836208825,0.15,40141.0,40119.0,0.25769]
["bitfinex","BTCUSD",1645836208826,0.2496,40126.0,40119.0,0.25725728]
["bitfinex","BTCUSD",1645836209026,0.63947883,40134.0,40127.0,0.49919999]
["bitfinex","BTCUSD",1645836209027,0.19031993,40134.0,40127.0,0.49919999]
["bitfinex","BTCUSD",1645836209228,0.02479,40142.0,40127.0,0.49919999]
["bitfinex","BTCUSD",1645836209229,0.14728722,40129.0,40127.0,0.49919999]
["bitfinex","BTCUSD",1645836209425,0.09868,40139.0,40127.0,0.49919999]
["bitfinex","BTCUSD",1645836209625,0.09868,40139.0,40119.0,0.25725728]
["bitfinex","BTCUSD",1645836209626,0.85,40127.0,40119.0,0.25725728]
["bitfinex","BTCUSD",1645836209877,0.0012,40122.0,40119.0,0.25725728]
["bitfinex","BTCUSD",1645836210076,0.0422,40121.0,40119.0,0.25725728]
["bitfinex","BTCUSD",1645836210476,0.0012,40122.0,40120.0,0.33628426]
["bitfinex","BTCUSD",1645836210680,0.0012,40122.0,40121.0,0.00132]
["bitfinex","BTCUSD",1645836210881,0.009969,40148.0,40121.0,0.01100007]
["bitfinex","BTCUSD",1645836211079,0.5276,40149.0,40132.0,0.1]
["bitfinex","BTCUSD",1645836211278,0.0999,40153.0,40149.0,0.00968007]
["bitfinex","BTCUSD",1645836211484,0.052162,40166.0,40158.0,0.00968007]
["bitfinex","BTCUSD",1645836211783,0.0011,40176.0,40152.0,0.01324762]
["bitfinex","BTCUSD",1645836211979,0.009959,40175.0,40161.0,0.00968007]
["bitfinex","BTCUSD",1645836212383,0.009958,40175.0,40168.0,0.00968007]
["bitfinex","BTCUSD",1645836212581,8e-06,40175.0,40174.0,0.10968007]
["bitfinex","BTCUSD",1645836212778,0.001,40203.0,40174.0,0.88424324]
["bitfinex","BTCUSD",1645836212779,0.008307,40189.0,40174.0,0.88424324]
["bitfinex","BTCUSD",1645836212979,0.008307,40189.0,40177.0,0.00968007]
["bitfinex","BTCUSD",1645836213181,0.59727883,40187.0,40177.0,0.2]
["bitfinex","BTCUSD",1645836213380,0.008307,40189.0,40147.0,0.01027619]
["bitfinex","BTCUSD",1645836213381,0.19031993,40182.0,40147.0,0.01027619]
["bitfinex","BTCUSD",1645836213619,0.15,40185.0,40150.0,0.2]
["bitfinex","BTCUSD",1645836213620,0.19031993,40170.0,40150.0,0.2]
["bitfinex","BTCUSD",1645836213824,0.15,40174.0,40150.0,0.2]
["bitfinex","BTCUSD",1645836213825,0.59727883,40167.0,40150.0,0.2]
["bitfinex","BTCUSD",1645836214023,0.19031993,40158.0,40141.0,0.2]
["bitfinex","BTCUSD",1645836214220,0.19031993,40158.0,40127.0,0.00022051]
["bitfinex","BTCUSD",1645836214221,0.13371501,40142.0,40127.0,0.20022051]
["bitfinex","BTCUSD",1645836214418,0.0422,40157.0,40127.0,0.20022051]
["bitfinex","BTCUSD",1645836214419,0.0422,40157.0,40145.0,0.40114503]
["bitfinex","BTCUSD",1645836214618,0.02587618,40157.0,40145.0,0.39614503]
["bitfinex","BTCUSD",1645836214821,0.02587618,40157.0,40150.0,0.371842]
["bitfinex","BTCUSD",1645836215020,0.02587618,40157.0,40152.0,0.00968007]
["bitfinex","BTCUSD",1645836215422,0.0099,40161.0,40157.0,0.371842]
["bitfinex","BTCUSD",1645836215619,0.1009,40175.0,40160.0,0.00968007]
["bitfinex","BTCUSD",1645836215827,0.1009,40175.0,40173.0,0.00968007]
["bitfinex","BTCUSD",1645836216019,0.001,40175.0,40161.0,0.00930708]
["bitfinex","BTCUSD",1645836216219,0.001,40175.0,40169.0,0.2]
["bitfinex","BTCUSD",1645836216422,0.1795691,40167.0,40162.0,0.2]
["bitfinex","BTCUSD",1645836216621,0.009959,40166.0,40162.0,0.2]
["bitfinex","BTCUSD",1645836216823,0.60723783,40166.0,40147.0,0.2]
["bitfinex","BTCUSD",1645836217021,0.60723783,40166.0,40145.0,0.39614503]
["bitfinex","BTCUSD",1645836217022,0.19031993,40159.0,40145.0,0.39614503]
["bitfinex","BTCUSD",1645836217226,0.15,40151.0,40145.0,0.39614503]
["bitfinex","BTCUSD",1645836217483,0.17657569,40149.0,40127.0,0.00022051]
["bitfinex","BTCUSD",1645836217685,0.17437868,40128.0,40127.0,0.00022051]
["bitfinex","BTCUSD",1645836217885,0.64727883,40147.0,40129.0,0.52313604]
["bitfinex","BTCUSD",1645836217886,0.34625226,40146.0,40129.0,0.52313604]
["bitfinex","BTCUSD",1645836218085,0.1,40147.0,40129.0,0.52313604]
["bitfinex","BTCUSD",1645836218286,0.0608398,40150.0,40146.0,0.51240124]
["bitfinex","BTCUSD",1645836218489,0.06257096,40186.0,40129.0,0.50813604]
["bitfinex","BTCUSD",1645836218490,0.00024396,40186.0,40150.0,0.371842]
["bitfinex","BTCUSD",1645836218689,0.00024396,40186.0,40170.0,0.1]
["bitfinex","BTCUSD",1645836218886,0.00024396,40186.0,40157.0,0.01083316]
["bitfinex","BTCUSD",1645836219086,0.009958,40174.0,40168.0,0.01173544]
["bitfinex","BTCUSD",1645836219486,0.009958,40174.0,40168.0,0.00205537]
["bitfinex","BTCUSD",1645836219886,0.009958,40174.0,40151.0,0.3416504]
["bitfinex","BTCUSD",1645836219887,0.14288451,40152.0,40151.0,0.3416504]
["bitfinex","BTCUSD",1645836220085,0.009958,40174.0,40151.0,0.3416504]
["bitfinex","BTCUSD",1645836220086,0.85,40173.0,40151.0,0.74717]
["bitfinex","BTCUSD",1645836220288,0.85,40173.0,40146.0,0.3416504]
["bitfinex","BTCUSD",1645836220289,0.01354569,40171.0,40146.0,0.3416504]
["bitfinex","BTCUSD",1645836220484,0.009959,40172.0,40150.0,0.00968007]
["bitfinex","BTCUSD",1645836220789,0.15651695,40183.0,40138.0,0.3]
["bitfinex","BTCUSD",1645836220790,0.009959,40173.0,40153.0,0.00968007]
["bitfinex","BTCUSD",1645836220987,0.009959,40174.0,40153.0,0.20968007]
["bitfinex","BTCUSD",1645836221270,0.009959,40174.0,40157.0,0.00968007]
["bitfinex","BTCUSD",1645836221469,0.009959,40174.0,40154.0,0.3416504]
["bitfinex","BTCUSD",1645836221470,0.009959,40174.0,40160.0,0.00968007]
["bitfinex","BTCUSD",1645836221672,0.009959,40174.0,40154.0,0.3416504]
["bitfinex","BTCUSD",1645836221673,0.009959,40174.0,40164.0,0.00968007]
["bitfinex","BTCUSD",1645836221870,0.17606891,40195.0,40175.0,0.089041]
["bitfinex","BTCUSD",1645836221871,0.30411184,40195.0,40175.0,0.089041]
["bitfinex","BTCUSD",1645836222072,0.1511,40199.0,40175.0,0.089041]
["bitfinex","BTCUSD",1645836222073,0.0011,40199.0,40175.0,0.074041]
["bitfinex","BTCUSD",1645836222271,0.0011,40199.0,40176.0,0.7134924]
["bitfinex","BTCUSD",1645836222473,0.0011,40199.0,40184.0,0.00968007]
["bitfinex","BTCUSD",1645836222474,0.003741,40188.0,40184.0,0.00968007]
["bitfinex","BTCUSD",1645836222869,0.003742,40198.0,40191.0,0.02783699]
["bitfinex","BTCUSD",1645836223270,0.13757117,40196.0,40191.0,0.02783699]
["bitfinex","BTCUSD",1645836223471,0.003744,40195.0,40191.0,0.35731681]
["bitfinex","BTCUSD",1645836223673,0.003744,40195.0,40181.0,0.2]
["bitfinex","BTCUSD",1645836223674,0.85,40195.0,40181.0,0.2]
["bitfinex","BTCUSD",1645836223871,0.85,40195.0,40176.0,0.32947982]
["bitfinex","BTCUSD",1645836223872,0.13136694,40182.0,40176.0,0.2]
["bitfinex","BTCUSD",1645836224070,0.1,40194.0,40175.0,0.074041]
["bitfinex","BTCUSD",1645836224272,0.1,40194.0,40175.0,0.06729904]
["bitfinex","BTCUSD",1645836224273,0.1,40190.0,40175.0,0.06729904]
["bitfinex","BTCUSD",1645836224470,0.69727883,40190.0,40175.0,0.06729904]
["bitfinex","BTCUSD",1645836224672,0.003745,40194.0,40170.0,6.05e-06]
["bitfinex","BTCUSD",1645836224673,0.1,40179.0,40170.0,6.05e-06]
["bitfinex","BTCUSD",1645836224881,0.63947883,40178.0,40170.0,6.05e-06]
["bitfinex","BTCUSD",1645836225084,0.1,40172.0,40167.0,6.05e-06]
["bitfinex","BTCUSD",1645836225281,0.1,40172.0,40145.0,0.009957]
["bitfinex","BTCUSD",1645836225282,0.0422,40171.0,40145.0,0.009957]
["bitfinex","BTCUSD",1645836225480,0.15,40178.0,40145.0,0.009957]
["bitfinex","BTCUSD",1645836225481,0.05,40179.0,40167.0,0.2]
["bitfinex","BTCUSD",1645836225684,1.54657129,40183.0,40167.0,0.2]
["bitfinex","BTCUSD",1645836225880,1.54657129,40183.0,40164.0,0.19]
["bitfinex","BTCUSD",1645836226084,0.0999,40188.0,40165.0,0.33943582]
["bitfinex","BTCUSD",1645836226288,0.0011,40202.0,40174.0,0.00968007]
["bitfinex","BTCUSD",1645836226481,0.0011,40202.0,40167.0,0.32947982]
["bitfinex","BTCUSD",1645836226680,0.0011,40202.0,40160.0,0.2]
["bitfinex","BTCUSD",1645836226681,0.103748,40198.0,40173.0,0.00968007]
["bitfinex","BTCUSD",1645836226880,0.003748,40198.0,40174.0,0.00968007]
["bitfinex","BTCUSD",1645836227081,0.14624727,40190.0,40169.0,0.32947982]
["bitfinex","BTCUSD",1645836227279,0.14624727,40190.0,40159.0,0.00971352]
["bitfinex","BTCUSD",1645836227280,0.17057224,40170.0,40161.0,0.52947982]
["bitfinex","BTCUSD",1645836227481,0.19641993,40199.0,40172.0,0.34114448]
["bitfinex","BTCUSD",1645836227482,0.1,40185.0,40172.0,0.34114448]
["bitfinex","BTCUSD",1645836227680,0.13856294,40195.0,40172.0,0.34114448]
["bitfinex","BTCUSD",1645836227681,0.003752,40184.0,40172.0,0.34114448]
["bitfinex","BTCUSD",1645836227879,0.01363801,40190.0,40172.0,0.34114448]
["bitfinex","BTCUSD",1645836227880,0.0422,40187.0,40172.0,0.34114448]
["bitfinex","BTCUSD",1645836228080,0.0422,40187.0,40153.0,0.33943482]
["bitfinex","BTCUSD",1645836228081,0.1,40176.0,40153.0,0.33943482]
["bitfinex","BTCUSD",1645836228285,0.1,40176.0,40141.0,0.01]
["bitfinex","BTCUSD",1645836228286,0.1,40171.0,40148.0,0.2]
["bitfinex","BTCUSD",1645836228485,0.1,40165.0,40146.0,0.009959]
["bitfinex","BTCUSD",1645836228730,0.16733973,40147.0,40146.0,0.009959]
["bitfinex","BTCUSD",1645836228929,0.20953973,40147.0,40141.0,0.01]
["bitfinex","BTCUSD",1645836229427,0.0422,40147.0,40141.0,0.01]
["bitfinex","BTCUSD",1645836229629,0.0422,40147.0,40130.0,0.33944282]
["bitfinex","BTCUSD",1645836229630,0.85,40166.0,40142.0,0.009964]
["bitfinex","BTCUSD",1645836229926,0.0422,40165.0,40142.0,0.009964]
["bitfinex","BTCUSD",1645836230125,0.0422,40165.0,40135.0,0.32947982]
["bitfinex","BTCUSD",1645836230329,0.14564926,40158.0,40135.0,0.32947982]
["bitfinex","BTCUSD",1645836230530,0.0422,40157.0,40136.0,0.77456317]
["bitfinex","BTCUSD",1645836230731,0.0245,40171.0,40137.0,0.2]
["bitfinex","BTCUSD",1645836230732,0.0999,40167.0,40137.0,0.2]
["bitfinex","BTCUSD",1645836230930,0.02479,40178.0,40130.0,0.2]
["bitfinex","BTCUSD",1645836230931,0.37947982,40166.0,40145.0,0.1]
["bitfinex","BTCUSD",1645836231129,0.04976,40166.0,40145.0,0.1]
["bitfinex","BTCUSD",1645836231329,0.04976,40166.0,40146.0,0.32947982]
["bitfinex","BTCUSD",1645836231538,0.13400703,40154.0,40146.0,0.32947982]
["bitfinex","BTCUSD",1645836231728,0.062296,40175.0,40146.0,0.32947982]
["bitfinex","BTCUSD",1645836231930,0.0422,40170.0,40147.0,0.00996]
["bitfinex","BTCUSD",1645836232132,0.59727883,40167.0,40147.0,0.00996]
["bitfinex","BTCUSD",1645836232395,0.59727883,40165.0,40138.0,0.00996]
["bitfinex","BTCUSD",1645836232593,0.0422,40164.0,40138.0,0.00996]
["bitfinex","BTCUSD",1645836233197,0.0422,40164.0,40139.0,0.371842]
["bitfinex","BTCUSD",1645836233393,0.0422,40164.0,40148.0,0.1]
["bitfinex","BTCUSD",1645836233593,0.0422,40164.0,40142.0,0.1]
["bitfinex","BTCUSD",1645836233793,0.0422,40164.0,40145.0,0.2]
["bitfinex","BTCUSD",1645836233794,0.1571093,40146.0,40145.0,0.2]
["bitfinex","BTCUSD",1645836233994,0.0422,40164.0,40136.0,0.009963]
["bitfinex","BTCUSD",1645836234199,0.003757,40163.0,40136.0,0.009963]
["bitfinex","BTCUSD",1645836234393,0.0422,40162.0,40136.0,0.32988802]
["bitfinex","BTCUSD",1645836234594,0.003758,40161.0,40136.0,0.32988802]
["bitfinex","BTCUSD",1645836234792,0.003758,40161.0,40132.0,0.32384461]
["bitfinex","BTCUSD",1645836234793,0.32368302,40161.0,40132.0,0.32384461]
["bitfinex","BTCUSD",1645836234993,0.32368302,40161.0,40134.0,0.1]
["bitfinex","BTCUSD",1645836235192,0.32368302,40161.0,40138.0,0.1]
["bitfinex","BTCUSD",1645836235394,0.003758,40161.0,40139.0,0.009962]
["bitfinex","BTCUSD",1645836235594,0.003758,40161.0,40141.0,0.1]
["bitfinex","BTCUSD",1645836235794,0.003758,40161.0,40145.0,0.104994]
["bitfinex","BTCUSD",1645836235993,0.32368302,40161.0,40145.0,0.104994]
["bitfinex","BTCUSD",1645836236225,0.77266717,40160.0,40145.0,0.104994]
["bitfinex","BTCUSD",1645836236424,0.062312,40157.0,40138.0,0.009962]
["bitfinex","BTCUSD",1645836236620,2.062312,40157.0,40134.0,0.32988802]
["bitfinex","BTCUSD",1645836236822,2.062312,40157.0,40134.0,0.31992502]
["bitfinex","BTCUSD",1645836237220,0.0422,40156.0,40131.0,0.371842]
["bitfinex","BTCUSD",1645836237420,0.0422,40156.0,40130.0,0.41992502]
["bitfinex","BTCUSD",1645836237421,0.0422,40156.0,40132.0,0.32988902]
["bitfinex","BTCUSD",1645836237621,0.17508279,40133.0,40132.0,0.32988902]
["bitfinex","BTCUSD",1645836237821,0.15883119,40144.0,40140.0,0.35016557]
["bitfinex","BTCUSD",1645836238021,0.15883119,40144.0,40132.0,0.0032]
["bitfinex","BTCUSD",1645836238022,0.17852197,40133.0,40132.0,0.0032]
["bitfinex","BTCUSD",1645836238624,0.17852197,40133.0,40119.0,0.25725728]
["bitfinex","BTCUSD",1645836238625,0.13461163,40121.0,40119.0,0.25725728]
["bitfinex","BTCUSD",1645836238823,0.0032,40132.0,40121.0,0.26922326]
["bitfinex","BTCUSD",1645836238824,0.062363,40122.0,40121.0,0.26922326]
["bitfinex","BTCUSD",1645836239025,0.85,40125.0,40100.0,10.0]
["bitfinex","BTCUSD",1645836239329,0.85,40125.0,40091.0,0.03001137]
["bitfinex","BTCUSD",1645836239330,0.34531993,40120.0,40112.0,7e-05]
["bitfinex","BTCUSD",1645836239524,0.34531993,40120.0,40093.0,0.2]
["bitfinex","BTCUSD",1645836239525,0.59727883,40113.0,40093.0,0.11716]
["bitfinex","BTCUSD",1645836239723,0.59727883,40107.0,40091.0,0.0207175]
["bitfinex","BTCUSD",1645836239983,0.124782,40110.0,40095.0,0.14370294]
["bitfinex","BTCUSD",1645836239984,0.95940385,40106.0,40095.0,0.14370294]
["bitfinex","BTCUSD",1645836240180,0.0422,40105.0,40096.0,0.009974]
["bitfinex","BTCUSD",1645836240480,0.0422,40104.0,40095.0,0.05367694]
["bitfinex","BTCUSD",1645836240681,0.104591,40109.0,40097.0,0.1]
["bitfinex","BTCUSD",1645836240876,0.0422,40115.0,40104.0,0.1]
["bitfinex","BTCUSD",1645836241079,0.0999,40120.0,40114.0,0.1]
["bitfinex","BTCUSD",1645836241284,0.187086,40151.0,40110.0,0.40272117]
["bitfinex","BTCUSD",1645836241285,0.0999,40127.0,40119.0,0.50272117]
["bitfinex","BTCUSD",1645836241479,0.0999,40127.0,40126.0,0.1]
["bitfinex","BTCUSD",1645836241681,0.009968,40149.0,40126.0,0.09891835]
["bitfinex","BTCUSD",1645836241879,0.062322,40155.0,40128.0,0.09891835]
["bitfinex","BTCUSD",1645836241880,0.009965,40154.0,40128.0,0.09891835]
["bitfinex","BTCUSD",1645836242078,0.009965,40154.0,40127.0,0.31992502]
["bitfinex","BTCUSD",1645836242079,0.60724383,40154.0,40127.0,0.31992502]
["bitfinex","BTCUSD",1645836242280,0.60724383,40154.0,40126.0,5.02e-06]
["bitfinex","BTCUSD",1645836242281,25.85,40153.0,40126.0,5.02e-06]
["bitfinex","BTCUSD",1645836242481,25.85,40153.0,40112.0,0.11706605]
["bitfinex","BTCUSD",1645836242482,0.59727883,40140.0,40112.0,0.11706605]
["bitfinex","BTCUSD",1645836242680,0.15864,40143.0,40096.0,0.0999]
["bitfinex","BTCUSD",1645836242681,0.8,40113.0,40096.0,0.0999]
["bitfinex","BTCUSD",1645836242977,0.19531993,40100.0,40096.0,0.0999]
["bitfinex","BTCUSD",1645836243177,0.55,40105.0,40082.0,0.00997955]
["bitfinex","BTCUSD",1645836243377,0.31992502,40104.0,40082.0,0.00997955]
["bitfinex","BTCUSD",1645836243639,0.3908741,40100.0,40082.0,0.00997955]
["bitfinex","BTCUSD",1645836243834,0.36212502,40099.0,40082.0,0.00997955]
["bitfinex","BTCUSD",1645836244035,0.29280856,40124.0,40083.0,0.78454017]
["bitfinex","BTCUSD",1645836244036,0.0422,40098.0,40083.0,0.78454017]
["bitfinex","BTCUSD",1645836244234,0.0422,40103.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645836244437,0.31992502,40118.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645836244438,0.0422,40105.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645836244636,0.0422,40105.0,40083.0,0.009977]
["bitfinex","BTCUSD",1645836244638,0.36212502,40104.0,40083.0,0.009977]
["bitfinex","BTCUSD",1645836244843,0.6908741,40094.0,40083.0,0.009977]
["bitfinex","BTCUSD",1645836245136,0.2032781,40092.0,40083.0,0.009977]
["bitfinex","BTCUSD",1645836245336,0.55,40085.0,40083.0,7e-06]
["bitfinex","BTCUSD",1645836245537,0.55,40085.0,40074.0,8e-06]
["bitfinex","BTCUSD",1645836245538,0.1408741,40080.0,40074.0,8e-06]
["bitfinex","BTCUSD",1645836245740,0.0422,40079.0,40074.0,8e-06]
["bitfinex","BTCUSD",1645836246737,0.31992502,40078.0,40074.0,8e-06]
["bitfinex","BTCUSD",1645836246941,0.31992502,40078.0,40072.0,6e-06]
["bitfinex","BTCUSD",1645836246942,0.0422,40077.0,40072.0,6e-06]
["bitfinex","BTCUSD",1645836247140,0.1,40073.0,40072.0,6e-06]
["bitfinex","BTCUSD",1645836247382,0.36212502,40073.0,40051.0,0.01]
["bitfinex","BTCUSD",1645836247583,0.36212502,40073.0,40068.0,9.15e-06]
["bitfinex","BTCUSD",1645836247584,0.3,40070.0,40068.0,9.15e-06]
["bitfinex","BTCUSD",1645836247783,0.36212502,40069.0,40051.0,0.01]
["bitfinex","BTCUSD",1645836247982,0.124919,40067.0,40051.0,0.01]
["bitfinex","BTCUSD",1645836248185,0.062436,40071.0,40067.0,0.332557]
["bitfinex","BTCUSD",1645836248382,0.249786,40076.0,40067.0,0.332557]
["bitfinex","BTCUSD",1645836248383,0.0422,40075.0,40067.0,0.332557]
["bitfinex","BTCUSD",1645836248583,0.0422,40074.0,40067.0,0.332557]
["bitfinex","BTCUSD",1645836248782,0.0422,40074.0,40051.0,0.01]
["bitfinex","BTCUSD",1645836248783,0.17550446,40071.0,40051.0,0.01]
["bitfinex","BTCUSD",1645836248984,1.21212502,40073.0,40052.0,0.16620346]
["bitfinex","BTCUSD",1645836248985,0.17550446,40067.0,40052.0,0.16620346]
["bitfinex","BTCUSD",1645836249182,0.0422,40066.0,40059.0,0.00017318]
["bitfinex","BTCUSD",1645836249885,0.0422,40066.0,40052.0,0.16137664]
["bitfinex","BTCUSD",1645836250184,0.0422,40066.0,40053.0,0.31992502]
["bitfinex","BTCUSD",1645836250384,0.0422,40066.0,40051.0,0.01]
["bitfinex","BTCUSD",1645836250583,0.0422,40066.0,40051.0,0.005]
["bitfinex","BTCUSD",1645836250785,0.0422,40066.0,40035.0,0.31992502]
["bitfinex","BTCUSD",1645836250786,0.17550446,40063.0,40035.0,0.31992502]
["bitfinex","BTCUSD",1645836250984,0.062466,40051.0,40021.0,0.23522978]
["bitfinex","BTCUSD",1645836251237,0.17550446,40038.0,40021.0,0.01]
["bitfinex","BTCUSD",1645836251434,0.0422,40037.0,40023.0,0.13091858]
["bitfinex","BTCUSD",1645836251635,0.31992502,40049.0,40023.0,0.12591858]
["bitfinex","BTCUSD",1645836251636,0.0422,40036.0,40023.0,0.12591858]
["bitfinex","BTCUSD",1645836251833,0.0422,40035.0,40023.0,0.12591858]
["bitfinex","BTCUSD",1645836252039,0.0999,40065.0,40029.0,0.1]
["bitfinex","BTCUSD",1645836252241,0.05,40067.0,40029.0,0.1]
["bitfinex","BTCUSD",1645836252242,1.96015111,40069.0,40040.0,0.371842]
["bitfinex","BTCUSD",1645836252433,1.96015111,40069.0,40035.0,0.52932116]
["bitfinex","BTCUSD",1645836252434,0.0422,40068.0,40042.0,0.15595446]
["bitfinex","BTCUSD",1645836253434,0.17550446,40057.0,40053.0,0.0004736]
["bitfinex","BTCUSD",1645836253636,0.1205158,40054.0,40047.0,0.00189467]
["bitfinex","BTCUSD",1645836253834,0.2043723,40061.0,40047.0,0.00189467]
["bitfinex","BTCUSD",1645836253835,0.0422,40053.0,40047.0,0.00189467]
["bitfinex","BTCUSD",1645836254234,0.31992502,40065.0,40047.0,0.00189467]
["bitfinex","BTCUSD",1645836254235,0.0422,40064.0,40047.0,0.00189467]
["bitfinex","BTCUSD",1645836254434,0.0422,40064.0,40042.0,0.15595446]
["bitfinex","BTCUSD",1645836254876,0.1205158,40062.0,40035.0,0.12659999]
["bitfinex","BTCUSD",1645836255070,0.1205158,40062.0,40035.0,0.62932116]
["bitfinex","BTCUSD",1645836255273,0.1627158,40062.0,40035.0,0.22659999]
["bitfinex","BTCUSD",1645836255471,0.1627158,40062.0,40035.0,0.12659999]
["bitfinex","BTCUSD",1645836255473,0.38237502,40061.0,40035.0,0.12659999]
["bitfinex","BTCUSD",1645836255674,0.1205158,40049.0,40035.0,0.12659999]
["bitfinex","BTCUSD",1645836255875,0.1205158,40049.0,40039.0,0.1614236]
["bitfinex","BTCUSD",1645836255876,0.1205158,40043.0,40039.0,0.1614236]
["bitfinex","BTCUSD",1645836256072,0.0422,40049.0,40040.0,0.31992502]
["bitfinex","BTCUSD",1645836256275,0.0422,40061.0,40050.0,0.12659999]
["bitfinex","BTCUSD",1645836256673,2.22661917,40054.0,40050.0,0.12659999]
["bitfinex","BTCUSD",1645836257070,0.1205158,40052.0,40051.0,0.0004724]
["bitfinex","BTCUSD",1645836257273,0.19561269,40053.0,40051.0,0.0004724]
["bitfinex","BTCUSD",1645836257474,2.22661917,40054.0,40051.0,0.0004724]
["bitfinex","BTCUSD",1645836257672,2.03918717,40054.0,40051.0,0.0004724]
["bitfinex","BTCUSD",1645836257874,1.19447544,40054.0,40051.0,0.0004724]
["bitfinex","BTCUSD",1645836258072,1.19447544,40054.0,40050.0,0.12659999]
["bitfinex","BTCUSD",1645836258473,1.19447544,40054.0,40050.0,0.12707239]
["bitfinex","BTCUSD",1645836258747,0.06248407,40047.0,40035.0,0.13658699]
["bitfinex","BTCUSD",1645836258941,0.85,40045.0,40030.0,0.009989]
["bitfinex","BTCUSD",1645836259146,0.1,40039.0,40022.0,0.00999]
["bitfinex","BTCUSD",1645836259342,0.1,40037.0,40022.0,0.00999]
["bitfinex","BTCUSD",1645836259544,0.229741,40036.0,40022.0,0.00999]
["bitfinex","BTCUSD",1645836259740,0.229741,40036.0,40001.0,0.2429]
["bitfinex","BTCUSD",1645836259741,0.06252095,40026.0,40001.0,0.2429]
["bitfinex","BTCUSD",1645836259942,0.06252095,40026.0,40016.0,0.009994]
["bitfinex","BTCUSD",1645836259943,0.57551542,40025.0,40016.0,0.009994]
["bitfinex","BTCUSD",1645836260145,0.57551542,40025.0,40001.0,0.2429]
["bitfinex","BTCUSD",1645836260441,0.57551542,40025.0,39997.0,0.14731749]
["bitfinex","BTCUSD",1645836260442,0.062531,40018.0,40002.0,0.009996]
["bitfinex","BTCUSD",1645836260649,0.62075794,40017.0,40000.0,1.8901]
["bitfinex","BTCUSD",1645836260849,0.62075794,40017.0,39998.0,0.009997]
["bitfinex","BTCUSD",1645836260850,0.06254863,40012.0,39998.0,0.009997]
["bitfinex","BTCUSD",1645836261047,0.06254863,40012.0,39991.0,0.005]
["bitfinex","BTCUSD",1645836261048,0.1998,40001.0,39991.0,0.005]
["bitfinex","BTCUSD",1645836261245,1.21791368,40000.0,39998.0,0.009998]
["bitfinex","BTCUSD",1645836261443,1.21791368,40000.0,39965.0,0.9806]
["bitfinex","BTCUSD",1645836261444,0.01440748,39998.0,39965.0,0.9806]
["bitfinex","BTCUSD",1645836261644,0.01440748,39998.0,39957.0,0.01218864]
["bitfinex","BTCUSD",1645836261645,0.1998,39984.0,39957.0,0.01218864]
["bitfinex","BTCUSD",1645836261946,0.12516,39979.0,39956.0,0.01217486]
["bitfinex","BTCUSD",1645836262144,0.12516,39979.0,39949.0,0.15]
["bitfinex","BTCUSD",1645836262147,0.12516,39979.0,39954.0,0.12613337]
["bitfinex","BTCUSD",1645836262148,0.16736,39979.0,39954.0,0.12613337]
["bitfinex","BTCUSD",1645836262384,0.16736,39979.0,39946.0,0.2499]
["bitfinex","BTCUSD",1645836262385,0.06258,39978.0,39952.0,1.41295799]
["bitfinex","BTCUSD",1645836262584,0.06258,39978.0,39959.0,0.2]
["bitfinex","BTCUSD",1645836262788,0.12516,39983.0,39979.0,0.45987999]
["bitfinex","BTCUSD",1645836262986,0.125114,39998.0,39981.0,0.85]
["bitfinex","BTCUSD",1645836263187,1.20078805,40017.0,40016.0,0.47834101]
["bitfinex","BTCUSD",1645836263386,1.20078805,40017.0,40016.0,0.31992502]
["bitfinex","BTCUSD",1645836263387,0.0422,40017.0,40016.0,0.31992502]
["bitfinex","BTCUSD",1645836263587,0.0422,40017.0,39983.0,0.85]
["bitfinex","BTCUSD",1645836263588,0.062514,40023.0,40000.0,0.1]
["bitfinex","BTCUSD",1645836263791,0.06988,40044.0,40017.0,0.17686596]
["bitfinex","BTCUSD",1645836264088,0.06988,40044.0,40018.0,0.31992502]
["bitfinex","BTCUSD",1645836264089,0.1998,40038.0,40018.0,0.31992502]
["bitfinex","BTCUSD",1645836264288,0.1998,40038.0,40018.0,0.40272117]
["bitfinex","BTCUSD",1645836264489,0.1998,40038.0,40017.0,0.22686596]
["bitfinex","BTCUSD",1645836264490,0.126231,40044.0,40020.0,0.85]
["bitfinex","BTCUSD",1645836264689,0.126231,40044.0,40020.0,0.84]
["bitfinex","BTCUSD",1645836264690,0.072476,40043.0,40020.0,0.84]
["bitfinex","BTCUSD",1645836264886,0.31992502,40042.0,40024.0,0.12694987]
["bitfinex","BTCUSD",1645836265086,0.126231,40044.0,40024.0,0.12594987]
["bitfinex","BTCUSD",1645836265087,0.009991,40041.0,40024.0,0.12594987]
["bitfinex","BTCUSD",1645836265290,0.126231,40044.0,40024.0,0.51867104]
["bitfinex","BTCUSD",1645836265291,0.009991,40043.0,40024.0,0.51867104]
["bitfinex","BTCUSD",1645836265490,0.009991,40043.0,40024.0,0.12594987]
["bitfinex","BTCUSD",1645836265692,0.009991,40043.0,40029.0,0.10039528]
["bitfinex","BTCUSD",1645836265891,0.31992502,40057.0,40034.0,0.19]
["bitfinex","BTCUSD",1645836266143,0.01,40082.0,40045.0,0.373289]
["bitfinex","BTCUSD",1645836266442,0.01,40082.0,40043.0,0.02997299]
["bitfinex","BTCUSD",1645836266443,0.1998,40053.0,40047.0,0.39272117]
["bitfinex","BTCUSD",1645836266841,0.1998,40053.0,40043.0,0.02997299]
["bitfinex","BTCUSD",1645836266842,0.00025052,40048.0,40044.0,0.39272117]
["bitfinex","BTCUSD",1645836267044,0.00025052,40048.0,40044.0,0.373289]
["bitfinex","BTCUSD",1645836267243,0.00025052,40048.0,40043.0,0.02997299]
["bitfinex","BTCUSD",1645836267642,0.00025052,40048.0,40032.0,0.0017762]
["bitfinex","BTCUSD",1645836267643,0.85,40047.0,40032.0,0.0017762]
["bitfinex","BTCUSD",1645836267847,0.85,40047.0,40022.0,0.1998]
["bitfinex","BTCUSD",1645836267848,0.01,40044.0,40022.0,0.1998]
["bitfinex","BTCUSD",1645836268043,0.124975,40040.0,40012.0,0.2004]
["bitfinex","BTCUSD",1645836268244,0.124972,40043.0,40005.0,0.2379]
["bitfinex","BTCUSD",1645836268245,0.01,40036.0,40009.0,0.1998]
["bitfinex","BTCUSD",1645836268443,0.36212502,40039.0,40010.0,0.31992502]
["bitfinex","BTCUSD",1645836268444,0.01,40032.0,40010.0,0.31992502]
["bitfinex","BTCUSD",1645836268642,0.0422,40035.0,40010.0,0.31992502]
["bitfinex","BTCUSD",1645836268643,0.1998,40029.0,40010.0,0.31992502]
["bitfinex","BTCUSD",1645836268845,0.009995,40036.0,40032.0,0.5994]
["bitfinex","BTCUSD",1645836269042,0.22154135,40035.0,40032.0,0.5994]
["bitfinex","BTCUSD",1645836269349,0.009991,40037.0,40032.0,0.5994]
["bitfinex","BTCUSD",1645836269543,0.009991,40039.0,40033.0,0.15086028]
["bitfinex","BTCUSD",1645836269754,0.124981,40043.0,40033.0,0.15086028]
["bitfinex","BTCUSD",1645836269755,0.00558076,40063.0,40038.0,0.83272117]
["bitfinex","BTCUSD",1645836269986,0.0999,40054.0,40048.0,0.39272117]
["bitfinex","BTCUSD",1645836270187,0.0001,40054.0,40050.0,0.44272117]
["bitfinex","BTCUSD",1645836270391,0.009987,40053.0,40041.0,0.56972502]
["bitfinex","BTCUSD",1645836270585,0.15436002,40059.0,40048.0,0.15695016]
["bitfinex","BTCUSD",1645836270788,0.009986,40058.0,40048.0,0.15695016]
["bitfinex","BTCUSD",1645836270987,0.009986,40058.0,40041.0,0.31992502]
["bitfinex","BTCUSD",1645836271186,0.009986,40058.0,40036.0,0.31992502]
["bitfinex","BTCUSD",1645836271386,0.01,40057.0,40036.0,0.31992502]
["bitfinex","BTCUSD",1645836271589,0.06247018,40055.0,40033.0,0.31992502]
["bitfinex","BTCUSD",1645836271787,7.286e-05,40052.0,40033.0,0.31992502]
["bitfinex","BTCUSD",1645836271988,0.17053273,40047.0,40037.0,0.14665157]
["bitfinex","BTCUSD",1645836272188,0.17053273,40047.0,40032.0,0.5994]
["bitfinex","BTCUSD",1645836272386,7.286e-05,40052.0,40032.0,0.5994]
["bitfinex","BTCUSD",1645836272387,7.286e-05,40052.0,40033.0,0.31992502]
["bitfinex","BTCUSD",1645836272589,0.124925,40060.0,40033.0,0.31992502]
["bitfinex","BTCUSD",1645836272788,0.062454,40061.0,40034.0,0.39272117]
["bitfinex","BTCUSD",1645836272990,0.0011,40067.0,40034.0,0.01232911]
["bitfinex","BTCUSD",1645836272991,7.285e-05,40047.0,40034.0,0.01232911]
["bitfinex","BTCUSD",1645836273187,7.285e-05,40047.0,40033.0,0.31992502]
["bitfinex","BTCUSD",1645836273390,7.285e-05,40047.0,40038.0,0.13701213]
["bitfinex","BTCUSD",1645836273649,2.85e-06,40047.0,40039.0,0.31992502]
["bitfinex","BTCUSD",1645836273857,0.0011,40067.0,40046.0,0.39272117]
["bitfinex","BTCUSD",1645836274050,0.0011,40067.0,40049.0,0.39272117]
["bitfinex","BTCUSD",1645836274254,0.0001,40065.0,40055.0,0.39272117]
["bitfinex","BTCUSD",1645836274449,0.0001,40065.0,40050.0,0.73759638]
["bitfinex","BTCUSD",1645836274450,0.0011,40070.0,40057.0,0.1998]
["bitfinex","BTCUSD",1645836274653,0.0011,40070.0,40058.0,0.373289]
["bitfinex","BTCUSD",1645836274951,0.0011,40070.0,40057.0,0.12873576]
["bitfinex","BTCUSD",1645836275353,7.51e-05,40066.0,40057.0,0.12873576]
["bitfinex","BTCUSD",1645836275658,7.51e-05,40066.0,40050.0,0.15]
["bitfinex","BTCUSD",1645836275852,7.51e-05,40066.0,40045.0,0.1998]
["bitfinex","BTCUSD",1645836276053,1.97973166,40064.0,40045.0,0.51285052]
["bitfinex","BTCUSD",1645836276251,1.97973166,40064.0,40032.0,0.761747]
["bitfinex","BTCUSD",1645836276252,1.97973166,40064.0,40034.0,0.31305052]
["bitfinex","BTCUSD",1645836276452,0.14968865,40049.0,40038.0,0.12740296]
["bitfinex","BTCUSD",1645836276654,7.51e-05,40060.0,40038.0,0.12740296]
["bitfinex","BTCUSD",1645836276851,0.009987,40059.0,40039.0,0.31305052]
["bitfinex","BTCUSD",1645836277051,0.124933,40058.0,40039.0,0.31305052]
["bitfinex","BTCUSD",1645836277251,0.009987,40057.0,40039.0,0.31305052]
["bitfinex","BTCUSD",1645836277479,0.32247368,40057.0,40038.0,0.12740296]
["bitfinex","BTCUSD",1645836277678,0.32247368,40057.0,40047.0,0.16588379]
["bitfinex","BTCUSD",1645836277679,7.51e-05,40051.0,40047.0,0.16588379]
["bitfinex","BTCUSD",1645836277878,0.009987,40050.0,40032.0,0.5994]
["bitfinex","BTCUSD",1645836278080,0.009987,40050.0,40033.0,0.373289]
["bitfinex","BTCUSD",1645836278283,7.51e-05,40051.0,40033.0,0.373289]
["bitfinex","BTCUSD",1645836278480,7.51e-05,40051.0,40034.0,0.02463995]
["bitfinex","BTCUSD",1645836278481,0.062473,40050.0,40034.0,0.02463995]
["bitfinex","BTCUSD",1645836278679,0.01,40047.0,40034.0,0.02463995]
["bitfinex","BTCUSD",1645836278881,0.01,40047.0,40039.0,0.00046879]
["bitfinex","BTCUSD",1645836279481,0.01,40040.0,40039.0,0.00046879]
["bitfinex","BTCUSD",1645836279881,0.18747254,40045.0,40034.0,0.02463995]
["bitfinex","BTCUSD",1645836279882,0.062493,40039.0,40034.0,0.02463995]
["bitfinex","BTCUSD",1645836280080,0.062484,40045.0,40039.0,0.00916393]
["bitfinex","BTCUSD",1645836280282,0.23915257,40046.0,40039.0,0.00916393]
["bitfinex","BTCUSD",1645836280482,0.0422,40046.0,40039.0,0.00916393]
["bitfinex","BTCUSD",1645836281192,0.0422,40046.0,40012.0,0.1998]
["bitfinex","BTCUSD",1645836281193,0.01,40025.0,40012.0,0.1998]
["bitfinex","BTCUSD",1645836281372,0.18168523,40024.0,40012.0,0.1998]
["bitfinex","BTCUSD",1645836281574,0.18168523,40024.0,40000.0,0.20082]
["bitfinex","BTCUSD",1645836282064,0.18168523,40024.0,39991.0,0.01]
["bitfinex","BTCUSD",1645836282264,0.0422,40023.0,39991.0,0.01]
["bitfinex","BTCUSD",1645836282766,0.062534,40014.0,39991.0,0.01]
["bitfinex","BTCUSD",1645836283065,0.125072,40015.0,39997.0,0.17872469]
["bitfinex","BTCUSD",1645836283066,0.32248668,40013.0,39997.0,0.17872469]
["bitfinex","BTCUSD",1645836283265,0.01583435,40023.0,39998.0,1.16248668]
["bitfinex","BTCUSD",1645836283470,0.1446096,40021.0,39999.0,0.373289]
["bitfinex","BTCUSD",1645836283664,0.22981639,40022.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836283665,0.01,40016.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836283868,0.062535,40012.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836284067,0.01,40008.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836284265,0.18833822,40007.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836284465,0.37600282,40007.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836284663,0.37600282,40007.0,39991.0,0.01]
["bitfinex","BTCUSD",1645836284881,0.37600282,40007.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836285081,0.01,40005.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836285380,0.2924176,40007.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836285582,0.01,40005.0,40003.0,0.00046877]
["bitfinex","BTCUSD",1645836285783,0.01,40005.0,39979.0,0.45987999]
["bitfinex","BTCUSD",1645836285784,0.01,39985.0,39979.0,0.45987999]
["bitfinex","BTCUSD",1645836285987,0.01220001,39984.0,39979.0,0.45987999]
["bitfinex","BTCUSD",1645836286183,0.01,39980.0,39979.0,0.45987999]
["bitfinex","BTCUSD",1645836286383,0.28777995,39980.0,39979.0,0.45987999]
["bitfinex","BTCUSD",1645836286784,0.250326,39999.0,39979.0,0.83316899]
["bitfinex","BTCUSD",1645836286983,0.125134,39992.0,39979.0,0.45987999]
["bitfinex","BTCUSD",1645836287183,0.062565,39994.0,39980.0,0.373289]
["bitfinex","BTCUSD",1645836287381,0.242,39997.0,39980.0,0.373289]
["bitfinex","BTCUSD",1645836287581,0.31248668,39996.0,39979.0,0.45987999]
["bitfinex","BTCUSD",1645836287787,0.01,39982.0,39979.0,0.45987999]
["bitfinex","BTCUSD",1645836287983,0.0422,39981.0,39965.0,0.19913781]
["bitfinex","BTCUSD",1645836288182,0.0422,39981.0,39961.0,0.0316]
["bitfinex","BTCUSD",1645836288183,0.01,39968.0,39961.0,0.0316]
["bitfinex","BTCUSD",1645836288387,0.0422,39968.0,39961.0,0.01]
["bitfinex","BTCUSD",1645836288645,0.1998,39968.0,39961.0,0.01]
["bitfinex","BTCUSD",1645836288830,0.062612,39966.0,39961.0,0.01]
["bitfinex","BTCUSD",1645836289031,0.062612,39966.0,39962.0,0.14922451]
["bitfinex","BTCUSD",1645836289234,0.1998,39968.0,39963.0,0.31248668]
["bitfinex","BTCUSD",1645836289430,0.1998,39968.0,39962.0,0.14922451]
["bitfinex","BTCUSD",1645836289631,0.1998,39968.0,39962.0,0.00046733]
["bitfinex","BTCUSD",1645836289836,0.35468668,39967.0,39962.0,0.00046733]
["bitfinex","BTCUSD",1645836290033,0.01249933,39966.0,39961.0,0.01]
["bitfinex","BTCUSD",1645836290233,0.0422,39965.0,39961.0,0.01]
["bitfinex","BTCUSD",1645836290432,0.0422,39965.0,39956.0,0.00186962]
["bitfinex","BTCUSD",1645836290433,1.16248668,39964.0,39956.0,0.00186962]
["bitfinex","BTCUSD",1645836290632,1.16248668,39964.0,39953.0,0.15490479]
["bitfinex","BTCUSD",1645836290637,0.062637,39956.0,39953.0,0.15490479]
["bitfinex","BTCUSD",1645836290833,0.062639,39962.0,39941.0,0.07277017]
["bitfinex","BTCUSD",1645836290834,0.36248668,39967.0,39963.0,0.39557417]
["bitfinex","BTCUSD",1645836291034,1.87459651,39966.0,39941.0,0.07277017]
["bitfinex","BTCUSD",1645836291241,0.65727883,39965.0,39941.0,0.07277017]
["bitfinex","BTCUSD",1645836291433,0.125308,39957.0,39941.0,0.06777017]
["bitfinex","BTCUSD",1645836291640,0.062652,39947.0,39941.0,0.06777017]
["bitfinex","BTCUSD",1645836291835,0.10485,39946.0,39941.0,0.06777017]
["bitfinex","BTCUSD",1645836292231,0.10485,39946.0,39933.0,0.0999]
["bitfinex","BTCUSD",1645836292232,0.85,39945.0,39933.0,0.0999]
["bitfinex","BTCUSD",1645836292483,0.125342,39941.0,39933.0,0.0999]
["bitfinex","BTCUSD",1645836292679,0.1898,39934.0,39933.0,0.0999]
["bitfinex","BTCUSD",1645836292879,0.24457247,39934.0,39931.0,0.01]
["bitfinex","BTCUSD",1645836293080,0.0422,39934.0,39920.0,0.15139245]
["bitfinex","BTCUSD",1645836293279,0.0422,39934.0,39933.0,0.0999]
["bitfinex","BTCUSD",1645836293683,0.2318,39934.0,39933.0,0.0999]
["bitfinex","BTCUSD",1645836294084,0.82626,39968.0,39933.0,0.0999]
["bitfinex","BTCUSD",1645836294085,0.062646,39940.0,39936.0,0.6954]
["bitfinex","BTCUSD",1645836294283,0.0422,39947.0,39937.0,0.31248668]
["bitfinex","BTCUSD",1645836294483,0.0422,39947.0,39936.0,0.6954]
["bitfinex","BTCUSD",1645836294682,0.0422,39947.0,39937.0,0.3119216]
["bitfinex","BTCUSD",1645836294982,0.12553201,39958.0,39946.0,0.14184582]
["bitfinex","BTCUSD",1645836295182,0.062638,39947.0,39946.0,0.14184582]
["bitfinex","BTCUSD",1645836295584,0.125281,39955.0,39946.0,0.44267258]
["bitfinex","BTCUSD",1645836295585,0.12527,39954.0,39946.0,0.44267258]
["bitfinex","BTCUSD",1645836295786,0.0999,39964.0,39950.0,0.0003886]
["bitfinex","BTCUSD",1645836295985,0.0999,39964.0,39955.0,0.1]
["bitfinex","BTCUSD",1645836296232,0.0999,39964.0,39963.0,0.14850753]
["bitfinex","BTCUSD",1645836296433,0.1998,39968.0,39954.0,0.1]
["bitfinex","BTCUSD",1645836296630,0.062615,39965.0,39951.0,0.01]
["bitfinex","BTCUSD",1645836296830,0.42607213,39964.0,39954.0,0.00038856]
["bitfinex","BTCUSD",1645836297033,0.15,39957.0,39944.0,0.00155462]
["bitfinex","BTCUSD",1645836297233,0.062651,39951.0,39936.0,0.56861869]
["bitfinex","BTCUSD",1645836297433,0.125297,39953.0,39916.0,0.14264199]
["bitfinex","BTCUSD",1645836297434,0.85,39946.0,39916.0,0.14264199]
["bitfinex","BTCUSD",1645836297633,0.15,39943.0,39916.0,0.14264199]
["bitfinex","BTCUSD",1645836297834,0.062685,39931.0,39913.0,0.01001]
["bitfinex","BTCUSD",1645836298035,0.062685,39931.0,39913.0,0.30082676]
["bitfinex","BTCUSD",1645836298036,0.0422,39930.0,39913.0,0.30082676]
["bitfinex","BTCUSD",1645836298232,0.0422,39930.0,39916.0,0.1]
["bitfinex","BTCUSD",1645836298433,0.34302676,39930.0,39915.0,0.17386568]
["bitfinex","BTCUSD",1645836298632,0.062684,39927.0,39911.0,0.01]
["bitfinex","BTCUSD",1645836298833,0.06268893,39923.0,39911.0,0.01]
["bitfinex","BTCUSD",1645836299036,0.062687,39920.0,39911.0,0.01]
["bitfinex","BTCUSD",1645836299231,0.062687,39920.0,39905.0,0.01001]
["bitfinex","BTCUSD",1645836299436,0.65181,39948.0,39913.0,0.1]
["bitfinex","BTCUSD",1645836299634,0.2624111,39945.0,39914.0,0.30082676]
["bitfinex","BTCUSD",1645836299903,0.47204755,39944.0,39909.0,0.1]
["bitfinex","BTCUSD",1645836300099,0.062685,39920.0,39904.0,0.1707175]
["bitfinex","BTCUSD",1645836300300,0.125377,39920.0,39904.0,0.1707175]
["bitfinex","BTCUSD",1645836300501,0.35737118,39919.0,39904.0,0.1707175]
["bitfinex","BTCUSD",1645836300902,0.01447821,39918.0,39904.0,0.17398677]
["bitfinex","BTCUSD",1645836301203,0.35737118,39919.0,39904.0,0.0207175]
["bitfinex","BTCUSD",1645836301204,0.062716,39914.0,39904.0,0.0207175]
["bitfinex","BTCUSD",1645836301404,0.0422,39913.0,39904.0,0.0207175]
["bitfinex","BTCUSD",1645836301616,0.0422,39913.0,39893.0,0.0102812]
["bitfinex","BTCUSD",1645836301617,0.01423952,39910.0,39893.0,0.0102812]
["bitfinex","BTCUSD",1645836301804,0.0422,39909.0,39906.0,0.00187077]
["bitfinex","BTCUSD",1645836302002,0.062727,39911.0,39909.0,0.12659999]
["bitfinex","BTCUSD",1645836302202,0.104907,39910.0,39909.0,0.12659999]
["bitfinex","BTCUSD",1645836302401,0.104907,39910.0,39906.0,0.00187077]
["bitfinex","BTCUSD",1645836302806,0.104907,39910.0,39903.0,0.1]
["bitfinex","BTCUSD",1645836303003,0.104907,39910.0,39908.0,0.00046767]
["bitfinex","BTCUSD",1645836303202,0.104907,39910.0,39904.0,0.09546767]
["bitfinex","BTCUSD",1645836303403,0.31517118,39915.0,39904.0,0.09546767]
["bitfinex","BTCUSD",1645836303630,0.01001,39923.0,39902.0,0.00187094]
["bitfinex","BTCUSD",1645836303631,0.35737118,39921.0,39902.0,0.00187094]
["bitfinex","BTCUSD",1645836303830,0.125421,39914.0,39900.0,0.09546767]
["bitfinex","BTCUSD",1645836304032,0.18814,39910.0,39901.0,0.31517118]
["bitfinex","BTCUSD",1645836304233,0.062707,39910.0,39900.0,0.09546767]
["bitfinex","BTCUSD",1645836304431,0.062707,39910.0,39901.0,0.31517118]
["bitfinex","BTCUSD",1645836304635,0.062707,39910.0,39899.0,0.09546767]
["bitfinex","BTCUSD",1645836305035,0.125417,39910.0,39895.0,0.1400556]
["bitfinex","BTCUSD",1645836305332,0.125457,39906.0,39895.0,0.1400556]
["bitfinex","BTCUSD",1645836305530,0.100457,39906.0,39895.0,0.23552327]
["bitfinex","BTCUSD",1645836305734,0.100457,39906.0,39895.0,0.1350556]
["bitfinex","BTCUSD",1645836305933,0.100457,39906.0,39897.0,0.09546767]
["bitfinex","BTCUSD",1645836306131,0.163186,39906.0,39895.0,0.23052327]
["bitfinex","BTCUSD",1645836306331,0.062717,39902.0,39895.0,0.09546767]
["bitfinex","BTCUSD",1645836306532,0.062717,39902.0,39900.0,0.00046784]
["bitfinex","BTCUSD",1645836306734,0.06216974,39902.0,39900.0,0.00046784]
["bitfinex","BTCUSD",1645836307031,9.74e-06,39902.0,39900.0,0.09593551]
["bitfinex","BTCUSD",1645836307232,0.30818554,39918.0,39900.0,0.09593551]
["bitfinex","BTCUSD",1645836307233,0.0422,39913.0,39902.0,0.2]
["bitfinex","BTCUSD",1645836307509,0.64540552,39926.0,39912.0,0.09546767]
["bitfinex","BTCUSD",1645836307709,0.64540552,39926.0,39910.0,0.15]
["bitfinex","BTCUSD",1645836307710,0.64540552,39926.0,39919.0,0.13642372]
["bitfinex","BTCUSD",1645836307906,0.64540552,39926.0,39911.0,0.3072685]
["bitfinex","BTCUSD",1645836308109,0.64540552,39926.0,39904.0,0.14989251]
["bitfinex","BTCUSD",1645836308110,0.60727883,39918.0,39904.0,0.14989251]
["bitfinex","BTCUSD",1645836308311,0.37435538,39925.0,39899.0,0.00046785]
["bitfinex","BTCUSD",1645836308312,0.062731,39909.0,39899.0,0.00046785]
["bitfinex","BTCUSD",1645836308510,0.88984111,39916.0,39893.0,0.00214286]
["bitfinex","BTCUSD",1645836308511,1.46181116,39905.0,39893.0,0.00214286]
["bitfinex","BTCUSD",1645836308707,1.46181116,39905.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645836308708,0.00453233,39900.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645836308909,0.00453233,39896.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645836309108,0.188271,39894.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645836309314,0.06276579,39884.0,39873.0,0.00017318]
["bitfinex","BTCUSD",1645836309509,0.062765,39885.0,39836.0,0.0040617]
["bitfinex","BTCUSD",1645836309510,0.6211892,39882.0,39836.0,0.0040617]
["bitfinex","BTCUSD",1645836309809,0.13008033,39876.0,39853.0,0.00080896]
["bitfinex","BTCUSD",1645836310011,0.3594985,39875.0,39853.0,0.00080896]
["bitfinex","BTCUSD",1645836310211,0.3594985,39875.0,39836.0,0.0040617]
["bitfinex","BTCUSD",1645836310212,0.85,39872.0,39848.0,0.16275111]
["bitfinex","BTCUSD",1645836310421,0.85,39872.0,39839.0,0.11046767]
["bitfinex","BTCUSD",1645836310422,0.1884,39866.0,39839.0,0.11046767]
["bitfinex","BTCUSD",1645836310612,0.4222975,39865.0,39845.0,0.09546767]
["bitfinex","BTCUSD",1645836310813,0.4622675,39865.0,39845.0,0.09546767]
["bitfinex","BTCUSD",1645836311009,0.4622675,39865.0,39847.0,0.09546767]
["bitfinex","BTCUSD",1645836311010,0.3994685,39865.0,39847.0,0.09546767]
["bitfinex","BTCUSD",1645836311230,0.3994685,39865.0,39839.0,0.015]
["bitfinex","BTCUSD",1645836311232,0.05,39865.0,39839.0,0.015]
["bitfinex","BTCUSD",1645836311430,0.3072685,39864.0,39857.0,0.17474804]
["bitfinex","BTCUSD",1645836311634,0.062794,39861.0,39842.0,0.35]
["bitfinex","BTCUSD",1645836311833,0.062794,39861.0,39842.0,0.15]
["bitfinex","BTCUSD",1645836312031,0.11279118,39866.0,39863.0,0.0865013]
["bitfinex","BTCUSD",1645836312032,0.06278,39866.0,39863.0,0.0865013]
["bitfinex","BTCUSD",1645836312235,0.0422,39865.0,39863.0,0.0865013]
["bitfinex","BTCUSD",1645836313031,0.01003,39864.0,39863.0,0.0865013]
["bitfinex","BTCUSD",1645836313232,0.0422,39864.0,39863.0,0.0865013]
["bitfinex","BTCUSD",1645836314234,0.188369,39872.0,39863.0,0.0865013]
["bitfinex","BTCUSD",1645836314235,0.062756,39876.0,39863.0,0.0865013]
["bitfinex","BTCUSD",1645836314437,0.104956,39876.0,39863.0,0.0865013]
["bitfinex","BTCUSD",1645836314635,0.3072685,39875.0,39863.0,0.0865013]
["bitfinex","BTCUSD",1645836314884,0.3072685,39875.0,39836.0,0.0040617]
["bitfinex","BTCUSD",1645836314885,0.01532361,39872.0,39836.0,0.0040617]
["bitfinex","BTCUSD",1645836315084,0.01626655,39870.0,39862.0,0.0018674]
["bitfinex","BTCUSD",1645836315288,0.20299248,39863.0,39836.0,0.0040617]
["bitfinex","BTCUSD",1645836315487,0.125595,39858.0,39822.0,0.00476494]
["bitfinex","BTCUSD",1645836315686,0.125595,39858.0,39822.0,0.39272117]
["bitfinex","BTCUSD",1645836315687,0.3494685,39857.0,39822.0,0.39272117]
["bitfinex","BTCUSD",1645836315885,0.01004,39856.0,39821.0,0.39272117]
["bitfinex","BTCUSD",1645836316086,0.3494685,39857.0,39814.0,0.02504]
["bitfinex","BTCUSD",1645836316087,0.0422,39855.0,39814.0,0.02504]
["bitfinex","BTCUSD",1645836316284,0.3173085,39857.0,39818.0,0.39272117]
["bitfinex","BTCUSD",1645836316285,0.062812,39840.0,39818.0,0.39272117]
["bitfinex","BTCUSD",1645836316485,0.08534901,39844.0,39820.0,0.40304587]
["bitfinex","BTCUSD",1645836316784,0.08534901,39844.0,39820.0,0.0103247]
["bitfinex","BTCUSD",1645836316987,0.3072685,39843.0,39820.0,0.0103247]
["bitfinex","BTCUSD",1645836317184,0.09538901,39844.0,39820.0,0.0103247]
["bitfinex","BTCUSD",1645836317388,0.125633,39840.0,39820.0,0.0103247]
["bitfinex","BTCUSD",1645836317588,0.125647,39837.0,39820.0,0.0103247]
["bitfinex","BTCUSD",1645836317790,0.01677922,39835.0,39820.0,2.47e-05]
["bitfinex","BTCUSD",1645836317988,1.21678733,39836.0,39820.0,2.47e-05]
["bitfinex","BTCUSD",1645836317989,0.06797532,39834.0,39820.0,2.47e-05]
["bitfinex","BTCUSD",1645836318189,1.20674733,39833.0,39820.0,2.47e-05]
["bitfinex","BTCUSD",1645836318388,0.0422,39833.0,39820.0,2.47e-05]
["bitfinex","BTCUSD",1645836318629,0.1425064,39831.0,39820.0,2.47e-05]
["bitfinex","BTCUSD",1645836318831,0.062846,39827.0,39820.0,2.47e-05]
["bitfinex","BTCUSD",1645836319032,0.062846,39827.0,39784.0,0.004]
["bitfinex","BTCUSD",1645836319033,0.062846,39827.0,39785.0,0.0040702]
["bitfinex","BTCUSD",1645836319034,0.85727883,39823.0,39785.0,0.0040702]
["bitfinex","BTCUSD",1645836319231,0.30551095,39820.0,39785.0,0.0040702]
["bitfinex","BTCUSD",1645836319431,0.31963958,39818.0,39785.0,0.0040702]
["bitfinex","BTCUSD",1645836319640,0.85,39809.0,39795.0,9.35e-06]
["bitfinex","BTCUSD",1645836319834,0.85,39809.0,39785.0,0.0040702]
["bitfinex","BTCUSD",1645836319835,0.062888,39803.0,39785.0,0.0040702]
["bitfinex","BTCUSD",1645836320034,0.062888,39803.0,39784.0,0.004]
["bitfinex","BTCUSD",1645836320035,0.0254519,39795.0,39784.0,0.0030702]
["bitfinex","BTCUSD",1645836320233,0.0254519,39795.0,39753.0,0.26961358]
["bitfinex","BTCUSD",1645836320234,0.85,39793.0,39753.0,0.1097896]
["bitfinex","BTCUSD",1645836320434,0.85,39793.0,39762.0,0.1]
["bitfinex","BTCUSD",1645836320435,0.36505764,39792.0,39762.0,0.1]
["bitfinex","BTCUSD",1645836320637,0.0254519,39795.0,39762.0,0.1]
["bitfinex","BTCUSD",1645836320638,0.0422,39791.0,39771.0,0.373289]
["bitfinex","BTCUSD",1645836320833,0.0422,39791.0,39772.0,0.6805575]
["bitfinex","BTCUSD",1645836321037,0.0422,39791.0,39772.0,1.39091587]
["bitfinex","BTCUSD",1645836321333,0.0999,39819.0,39780.0,0.48196507]
["bitfinex","BTCUSD",1645836321532,0.0422,39818.0,39800.0,0.17466827]
["bitfinex","BTCUSD",1645836321734,0.10506,39818.0,39801.0,0.3072685]
["bitfinex","BTCUSD",1645836321934,0.0999,39819.0,39801.0,0.3072685]
["bitfinex","BTCUSD",1645836321935,0.062851,39816.0,39801.0,0.3072685]
["bitfinex","BTCUSD",1645836322137,0.062851,39824.0,39819.0,0.23817491]
["bitfinex","BTCUSD",1645836322384,0.005,39821.0,39819.0,0.21317491]
["bitfinex","BTCUSD",1645836322682,0.005,39821.0,39789.0,0.095]
["bitfinex","BTCUSD",1645836322683,0.05224,39820.0,39789.0,0.095]
["bitfinex","BTCUSD",1645836322881,0.05224,39820.0,39790.0,0.3072685]
["bitfinex","BTCUSD",1645836322882,0.062855,39814.0,39790.0,0.3072685]
["bitfinex","BTCUSD",1645836323084,0.062855,39814.0,39788.0,0.01469317]
["bitfinex","BTCUSD",1645836323281,0.005,39820.0,39788.0,0.01469317]
["bitfinex","BTCUSD",1645836323282,0.05278955,39821.0,39798.0,0.85]
["bitfinex","BTCUSD",1645836323483,0.01004,39819.0,39799.0,0.3072685]
["bitfinex","BTCUSD",1645836323682,0.01004,39820.0,39799.0,0.3072685]
["bitfinex","BTCUSD",1645836323886,0.01004,39820.0,39784.0,0.3072685]
["bitfinex","BTCUSD",1645836323887,0.062869,39805.0,39784.0,0.3072685]
["bitfinex","BTCUSD",1645836324084,0.067869,39805.0,39784.0,0.3072685]
["bitfinex","BTCUSD",1645836324483,0.005,39801.0,39784.0,0.3072685]
["bitfinex","BTCUSD",1645836324691,0.062869,39805.0,39793.0,0.00046463]
["bitfinex","BTCUSD",1645836324883,0.062879,39798.0,39793.0,0.00046463]
["bitfinex","BTCUSD",1645836325683,0.062879,39798.0,39791.0,0.16843644]
["bitfinex","BTCUSD",1645836325885,0.062879,39798.0,39794.0,0.00046462]
["bitfinex","BTCUSD",1645836326330,0.062879,39798.0,39784.0,0.30459189]
["bitfinex","BTCUSD",1645836326626,0.005,39791.0,39784.0,0.30459189]
["bitfinex","BTCUSD",1645836326828,0.00033885,39790.0,39768.0,0.2308]
["bitfinex","BTCUSD",1645836327029,0.062896,39787.0,39768.0,0.2308]
["bitfinex","BTCUSD",1645836327232,0.057896,39787.0,39768.0,0.2258]
["bitfinex","BTCUSD",1645836327428,0.057896,39787.0,39764.0,0.373289]
["bitfinex","BTCUSD",1645836327730,0.057896,39787.0,39772.0,0.15840996]
["bitfinex","BTCUSD",1645836328127,0.00033885,39790.0,39772.0,0.15840996]
["bitfinex","BTCUSD",1645836328128,0.00033885,39790.0,39772.0,0.15340996]
["bitfinex","BTCUSD",1645836328529,0.125792,39791.0,39772.0,0.15340996]
["bitfinex","BTCUSD",1645836328731,0.125792,39791.0,39789.0,0.17464021]
["bitfinex","BTCUSD",1645836328931,0.06322785,39792.0,39789.0,0.17464021]
["bitfinex","BTCUSD",1645836329128,0.06322785,39792.0,39767.0,0.01004]
["bitfinex","BTCUSD",1645836329328,0.062879,39798.0,39790.0,0.00714461]
["bitfinex","BTCUSD",1645836329531,0.00028632,39792.0,39790.0,0.00714461]
["bitfinex","BTCUSD",1645836329735,0.00028632,39792.0,39791.0,0.373289]
["bitfinex","BTCUSD",1645836329991,0.00028632,39792.0,39790.0,0.00714461]
["bitfinex","BTCUSD",1645836330186,0.00028632,39792.0,39791.0,0.14008155]
["bitfinex","BTCUSD",1645836330385,0.3072685,39805.0,39791.0,0.14008155]
["bitfinex","BTCUSD",1645836330589,0.2011,39834.0,39792.0,0.373289]
["bitfinex","BTCUSD",1645836330590,0.01004,39804.0,39792.0,0.373289]
["bitfinex","BTCUSD",1645836330788,0.4958995,39816.0,39792.0,0.373289]
["bitfinex","BTCUSD",1645836330789,0.01004,39815.0,39792.0,0.373289]
["bitfinex","BTCUSD",1645836330986,0.125722,39813.0,39791.0,0.14008155]
["bitfinex","BTCUSD",1645836331191,0.125722,39813.0,39803.0,0.13645985]
["bitfinex","BTCUSD",1645836331487,0.045161,39800.0,39793.0,0.27513696]
["bitfinex","BTCUSD",1645836331688,0.060883,39813.0,39795.0,0.85]
["bitfinex","BTCUSD",1645836331886,0.062852,39815.0,39783.0,0.1922]
["bitfinex","BTCUSD",1645836331887,0.3072685,39812.0,39783.0,0.01559133]
["bitfinex","BTCUSD",1645836332088,0.062864,39815.0,39783.0,0.01559133]
["bitfinex","BTCUSD",1645836332089,0.01004,39811.0,39783.0,0.01559133]
["bitfinex","BTCUSD",1645836332291,0.062874,39807.0,39773.0,0.0134251]
["bitfinex","BTCUSD",1645836332486,0.3173085,39812.0,39780.0,0.38749793]
["bitfinex","BTCUSD",1645836332689,0.01004,39812.0,39793.0,0.13885014]
["bitfinex","BTCUSD",1645836332889,0.3173085,39818.0,39793.0,0.13885014]
["bitfinex","BTCUSD",1645836333088,0.125701,39820.0,39795.0,0.01698109]
["bitfinex","BTCUSD",1645836333288,0.125701,39820.0,39797.0,0.0132686]
["bitfinex","BTCUSD",1645836333730,0.125701,39820.0,39794.0,0.3072685]
["bitfinex","BTCUSD",1645836333929,0.01004,39819.0,39790.0,0.05]
["bitfinex","BTCUSD",1645836334129,0.01004,39819.0,39791.0,0.3072685]
["bitfinex","BTCUSD",1645836334331,0.01004,39819.0,39788.0,1.48121532]
["bitfinex","BTCUSD",1645836334332,0.06591734,39815.0,39788.0,1.48121532]
["bitfinex","BTCUSD",1645836334531,0.00029213,39809.0,39793.0,0.72857171]
["bitfinex","BTCUSD",1645836334729,0.188589,39821.0,39815.0,0.00109219]
["bitfinex","BTCUSD",1645836334933,0.01004,39820.0,39815.0,0.00109219]
["bitfinex","BTCUSD",1645836335432,0.188589,39821.0,39815.0,0.00109219]
["bitfinex","BTCUSD",1645836336330,0.188589,39821.0,39798.0,0.01004]
["bitfinex","BTCUSD",1645836336331,0.188589,39821.0,39798.0,0.00613219]
["bitfinex","BTCUSD",1645836336931,0.188589,39821.0,39814.0,0.16691987]
["bitfinex","BTCUSD",1645836337400,0.062842,39822.0,39814.0,0.16191987]
["bitfinex","BTCUSD",1645836337910,0.01004,39827.0,39815.0,0.373289]
["bitfinex","BTCUSD",1645836338107,0.0011,39828.0,39816.0,0.2686443]
["bitfinex","BTCUSD",1645836338305,0.0011,39828.0,39817.0,0.373289]
["bitfinex","BTCUSD",1645836338502,0.0097,39829.0,39826.0,0.13837812]
["bitfinex","BTCUSD",1645836338704,0.0097,39829.0,39827.0,0.373289]
["bitfinex","BTCUSD",1645836338908,0.0097,39829.0,39815.0,0.31004]
["bitfinex","BTCUSD",1645836339104,0.0097,39829.0,39804.0,0.01360453]
["bitfinex","BTCUSD",1645836339105,0.06591734,39826.0,39804.0,0.01360453]
["bitfinex","BTCUSD",1645836339303,0.0097,39829.0,39796.0,0.0155419]
["bitfinex","BTCUSD",1645836339304,0.3,39825.0,39796.0,0.0155419]
["bitfinex","BTCUSD",1645836339503,0.0099914,39829.0,39795.0,0.85]
["bitfinex","BTCUSD",1645836339705,0.06091734,39820.0,39795.0,0.85]
["bitfinex","BTCUSD",1645836339906,0.01004,39819.0,39799.0,0.15769559]
["bitfinex","BTCUSD",1645836340104,0.01004,39822.0,39800.0,0.3]
["bitfinex","BTCUSD",1645836340311,0.062848,39815.0,39800.0,0.3]
["bitfinex","BTCUSD",1645836340508,0.07254837,39829.0,39801.0,0.38632335]
["bitfinex","BTCUSD",1645836340509,1.39e-06,39811.0,39801.0,0.38632335]
["bitfinex","BTCUSD",1645836340703,0.0097,39829.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836341135,0.01004,39828.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836341548,0.01004,39828.0,39813.0,0.373289]
["bitfinex","BTCUSD",1645836341737,0.0097,39829.0,39827.0,0.368289]
["bitfinex","BTCUSD",1645836341935,0.0097,39829.0,39828.0,0.3]
["bitfinex","BTCUSD",1645836342136,0.0097,39829.0,39826.0,0.13664591]
["bitfinex","BTCUSD",1645836342335,0.0097,39829.0,39828.0,0.375273]
["bitfinex","BTCUSD",1645836342539,0.0097,39829.0,39828.0,0.675273]
["bitfinex","BTCUSD",1645836342735,0.0097,39829.0,39826.0,0.13664591]
["bitfinex","BTCUSD",1645836342941,0.0097,39829.0,39827.0,0.375273]
["bitfinex","BTCUSD",1645836343138,0.0097,39829.0,39828.0,0.375273]
["bitfinex","BTCUSD",1645836343336,0.00136201,39832.0,39829.0,0.85]
["bitfinex","BTCUSD",1645836343537,0.00136201,39832.0,39827.0,0.375273]
["bitfinex","BTCUSD",1645836343737,0.00136201,39832.0,39828.0,0.675273]
["bitfinex","BTCUSD",1645836343938,0.00136201,39832.0,39826.0,0.13664591]
["bitfinex","BTCUSD",1645836343939,0.00136201,39832.0,39830.0,0.375273]
["bitfinex","BTCUSD",1645836344141,3.38e-06,39832.0,39831.0,0.3]
["bitfinex","BTCUSD",1645836344338,0.001,39838.0,39826.0,0.18664591]
["bitfinex","BTCUSD",1645836344339,0.001,39838.0,39832.0,0.375273]
["bitfinex","BTCUSD",1645836344540,0.001,39838.0,39833.0,0.6494529]
["bitfinex","BTCUSD",1645836344740,0.00027074,39839.0,39835.0,1.05015779]
["bitfinex","BTCUSD",1645836345028,0.00027074,39839.0,39823.0,0.0422]
["bitfinex","BTCUSD",1645836345029,0.009435,39838.0,39823.0,0.0422]
["bitfinex","BTCUSD",1645836345231,0.06118808,39839.0,39818.0,0.3]
["bitfinex","BTCUSD",1645836345232,0.06091734,39832.0,39818.0,0.3]
["bitfinex","BTCUSD",1645836345429,0.00027074,39839.0,39810.0,0.0422]
["bitfinex","BTCUSD",1645836345430,0.009435,39831.0,39810.0,0.0422]
["bitfinex","BTCUSD",1645836345634,0.06091734,39834.0,39811.0,0.3]
["bitfinex","BTCUSD",1645836345828,0.019475,39838.0,39817.0,0.13715351]
["bitfinex","BTCUSD",1645836345829,0.01004,39833.0,39817.0,0.13715351]
["bitfinex","BTCUSD",1645836346031,0.009435,39832.0,39818.0,0.3]
["bitfinex","BTCUSD",1645836346233,0.062828,39827.0,39807.0,0.01228237]
["bitfinex","BTCUSD",1645836346433,0.062828,39827.0,39813.0,0.375273]
["bitfinex","BTCUSD",1645836346630,1.99157672,39832.0,39813.0,0.375273]
["bitfinex","BTCUSD",1645836347130,1.99157672,39832.0,39821.0,0.14067665]
["bitfinex","BTCUSD",1645836347731,0.062813,39837.0,39821.0,0.14067665]
["bitfinex","BTCUSD",1645836348140,0.00027074,39839.0,39821.0,0.19067665]
["bitfinex","BTCUSD",1645836348333,0.00027074,39839.0,39836.0,0.13181664]
["bitfinex","BTCUSD",1645836348534,0.00027074,39839.0,39823.0,0.01608384]
["bitfinex","BTCUSD",1645836348731,0.00027074,39839.0,39825.0,0.01336763]
["bitfinex","BTCUSD",1645836348932,0.00029063,39834.0,39825.0,0.01336763]
["bitfinex","BTCUSD",1645836349132,0.00029063,39834.0,39826.0,0.01619453]
["bitfinex","BTCUSD",1645836349333,0.00029063,39834.0,39827.0,0.0123006]
["bitfinex","BTCUSD",1645836349532,0.00029063,39834.0,39827.0,0.3875736]
["bitfinex","BTCUSD",1645836349732,0.00027074,39839.0,39827.0,0.0123006]
["bitfinex","BTCUSD",1645836349934,0.009435,39838.0,39818.0,1.64949545]
["bitfinex","BTCUSD",1645836350137,8.732e-05,39834.0,39818.0,1.74949545]
["bitfinex","BTCUSD",1645836350333,0.01114,39846.0,39819.0,0.01201439]
["bitfinex","BTCUSD",1645836350537,0.0011,39846.0,39834.0,0.35]
["bitfinex","BTCUSD",1645836350742,0.0001,39846.0,39835.0,1.51196205]
["bitfinex","BTCUSD",1645836350934,0.0001,39846.0,39837.0,0.17198762]
["bitfinex","BTCUSD",1645836351137,0.0001,39846.0,39838.0,0.3]
["bitfinex","BTCUSD",1645836351337,0.0001,39846.0,39833.0,0.01354038]
["bitfinex","BTCUSD",1645836351540,0.0001,39846.0,39828.0,0.3]
["bitfinex","BTCUSD",1645836351739,0.06078934,39832.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836351937,0.0001,39846.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836351938,0.06078934,39827.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836352141,0.16252428,39841.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836352142,0.06078934,39823.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836352408,2.3273131,39840.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836352409,0.06078934,39819.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836352704,0.23490457,39831.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836352705,0.01004,39830.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836352904,0.29569391,39831.0,39820.0,0.375273]
["bitfinex","BTCUSD",1645836352905,0.06078934,39831.0,39820.0,0.375273]
["bitfinex","BTCUSD",1645836353106,0.06078934,39831.0,39822.0,0.375273]
["bitfinex","BTCUSD",1645836353308,0.01004,39839.0,39823.0,0.3]
["bitfinex","BTCUSD",1645836353504,0.01004,39839.0,39821.0,0.1375901]
["bitfinex","BTCUSD",1645836353706,0.01004,39839.0,39822.0,0.3]
["bitfinex","BTCUSD",1645836353905,0.00029038,39835.0,39822.0,0.3]
["bitfinex","BTCUSD",1645836354308,0.00029038,39835.0,39823.0,0.375273]
["bitfinex","BTCUSD",1645836354509,0.00029038,39835.0,39822.0,0.4]
["bitfinex","BTCUSD",1645836354510,0.00029038,39835.0,39825.0,1.08450702]
["bitfinex","BTCUSD",1645836354706,0.0001,39846.0,39836.0,0.00014469]
["bitfinex","BTCUSD",1645836354906,0.0001,39846.0,39831.0,0.29514469]
["bitfinex","BTCUSD",1645836355109,0.0001,39846.0,39822.0,0.10535897]
["bitfinex","BTCUSD",1645836355110,0.0002904,39835.0,39823.0,0.3]
["bitfinex","BTCUSD",1645836355310,0.0002904,39835.0,39819.0,0.3]
["bitfinex","BTCUSD",1645836355507,0.06078934,39831.0,39819.0,0.3]
["bitfinex","BTCUSD",1645836355706,0.06078934,39831.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836355707,0.06078934,39826.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836356336,0.06078934,39826.0,39819.0,0.3]
["bitfinex","BTCUSD",1645836356539,0.01004,39829.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836356937,0.07082934,39829.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836357137,0.01004,39829.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836357738,0.009435,39828.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836357940,0.29465515,39830.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836357941,0.009435,39834.0,39819.0,0.85]
["bitfinex","BTCUSD",1645836358142,0.01004,39829.0,39819.0,1.15]
["bitfinex","BTCUSD",1645836358442,0.062824,39836.0,39819.0,0.3]
["bitfinex","BTCUSD",1645836358443,0.009435,39836.0,39819.0,0.3]
["bitfinex","BTCUSD",1645836358639,0.18060542,39830.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836358842,0.009435,39829.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836359039,0.309435,39829.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836359238,0.01004,39828.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836359438,0.009435,39826.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836359637,0.009435,39826.0,39819.0,0.43951015]
["bitfinex","BTCUSD",1645836360103,0.009435,39826.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836360308,0.20060002,39828.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836360512,0.009435,39827.0,39818.0,1.6327]
["bitfinex","BTCUSD",1645836360707,0.009435,39827.0,39813.0,0.00185723]
["bitfinex","BTCUSD",1645836360708,0.85,39824.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836360908,0.145182,39823.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836361108,0.245182,39823.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836361307,0.0922,39822.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836361505,0.1859322,39821.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836361721,0.2258922,39821.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836361905,0.062849,39819.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836362105,0.009435,39818.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836363305,0.00109588,39818.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836363506,0.188558,39826.0,39812.0,5.861e-05]
["bitfinex","BTCUSD",1645836363507,0.01004,39823.0,39813.0,0.375395]
["bitfinex","BTCUSD",1645836363740,0.01004,39823.0,39812.0,0.25005861]
["bitfinex","BTCUSD",1645836363741,0.00029065,39835.0,39819.0,0.13727549]
["bitfinex","BTCUSD",1645836363934,0.00029065,39835.0,39820.0,0.3]
["bitfinex","BTCUSD",1645836364136,0.01004,39834.0,39813.0,0.3]
["bitfinex","BTCUSD",1645836364645,0.01004,39834.0,39813.0,0.30180435]
["bitfinex","BTCUSD",1645836364646,0.062833,39830.0,39813.0,0.30180435]
["bitfinex","BTCUSD",1645836364835,0.17473042,39829.0,39813.0,0.00180435]
["bitfinex","BTCUSD",1645836365041,0.0422,39828.0,39813.0,0.00180435]
["bitfinex","BTCUSD",1645836365239,0.1,39822.0,39813.0,0.00180435]
["bitfinex","BTCUSD",1645836365435,0.17023195,39821.0,39813.0,0.00180435]
["bitfinex","BTCUSD",1645836365639,0.17023195,39821.0,39812.0,0.25005861]
["bitfinex","BTCUSD",1645836365640,0.01004,39820.0,39812.0,0.25005861]
["bitfinex","BTCUSD",1645836365836,0.01004,39820.0,39782.0,0.50427976]
["bitfinex","BTCUSD",1645836365837,0.36321796,39819.0,39802.0,0.0004641]
["bitfinex","BTCUSD",1645836366037,0.15,39813.0,39810.0,0.00185604]
["bitfinex","BTCUSD",1645836366239,0.15,39813.0,39802.0,0.0004641]
["bitfinex","BTCUSD",1645836366240,0.54404094,39812.0,39802.0,0.0004641]
["bitfinex","BTCUSD",1645836366437,0.01004,39811.0,39802.0,0.0004641]
["bitfinex","BTCUSD",1645836366838,0.0422,39810.0,39800.0,0.13866982]
["bitfinex","BTCUSD",1645836367236,0.0422,39810.0,39801.0,0.3]
["bitfinex","BTCUSD",1645836367712,0.25918899,39812.0,39801.0,0.3]
["bitfinex","BTCUSD",1645836367713,0.19632999,39812.0,39801.0,0.3]
["bitfinex","BTCUSD",1645836367907,0.062848,39816.0,39802.0,0.375395]
["bitfinex","BTCUSD",1645836368108,0.33885977,39820.0,39810.0,0.14055552]
["bitfinex","BTCUSD",1645836368508,0.33885977,39820.0,39801.0,0.3]
["bitfinex","BTCUSD",1645836368709,0.01004,39819.0,39801.0,0.3]
["bitfinex","BTCUSD",1645836368911,0.30504,39819.0,39797.0,0.40373945]
["bitfinex","BTCUSD",1645836369108,0.30504,39819.0,39796.0,0.20552616]
["bitfinex","BTCUSD",1645836369307,0.00504,39819.0,39796.0,0.20552616]
["bitfinex","BTCUSD",1645836369507,0.3,39819.0,39806.0,0.13683069]
["bitfinex","BTCUSD",1645836369708,0.1,39819.0,39806.0,0.13683069]
["bitfinex","BTCUSD",1645836369908,0.062852,39814.0,39806.0,0.13683069]
["bitfinex","BTCUSD",1645836370107,0.21142316,39813.0,39806.0,0.13683069]
["bitfinex","BTCUSD",1645836370507,0.21142316,39813.0,39806.0,0.13645422]
["bitfinex","BTCUSD",1645836370708,0.00029478,39812.0,39808.0,0.0004635]
["bitfinex","BTCUSD",1645836370910,0.00029478,39812.0,39809.0,0.50103631]
["bitfinex","BTCUSD",1645836371145,7.404e-05,39812.0,39810.0,0.375395]
["bitfinex","BTCUSD",1645836371341,7.404e-05,39812.0,39809.0,0.12564131]
["bitfinex","BTCUSD",1645836371342,7.404e-05,39812.0,39811.0,0.3]
["bitfinex","BTCUSD",1645836371742,0.16797654,39838.0,39820.0,0.17283442]
["bitfinex","BTCUSD",1645836372142,0.16797654,39838.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836372346,0.01004,39837.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836372545,0.16797654,39838.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836372946,0.20213032,39844.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836373150,0.0001,39846.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836373151,0.01004,39843.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836373347,0.30551095,39842.0,39820.0,0.17283442]
["bitfinex","BTCUSD",1645836373546,0.01004,39841.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836373746,0.01004,39842.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836374348,0.01004,39842.0,39829.0,0.15481827]
["bitfinex","BTCUSD",1645836374547,0.00029487,39833.0,39829.0,0.15481827]
["bitfinex","BTCUSD",1645836374901,0.00029487,39833.0,39813.0,0.50552616]
["bitfinex","BTCUSD",1645836375101,0.00029487,39833.0,39810.0,0.45506602]
["bitfinex","BTCUSD",1645836375102,0.00029487,39833.0,39812.0,0.20552616]
["bitfinex","BTCUSD",1645836375300,0.3,39836.0,39812.0,0.20521283]
["bitfinex","BTCUSD",1645836375501,0.3,39836.0,39809.0,0.39662521]
["bitfinex","BTCUSD",1645836375704,0.00029487,39825.0,39810.0,0.27106311]
["bitfinex","BTCUSD",1645836375902,0.00029487,39825.0,39822.0,0.16136355]
["bitfinex","BTCUSD",1645836376102,0.00029487,39825.0,39810.0,0.27106311]
["bitfinex","BTCUSD",1645836376306,0.00029487,39825.0,39809.0,0.19815832]
["bitfinex","BTCUSD",1645836376505,0.14724179,39830.0,39805.0,0.3]
["bitfinex","BTCUSD",1645836376506,0.0422,39827.0,39805.0,0.3]
["bitfinex","BTCUSD",1645836376708,0.0422,39827.0,39793.0,0.01511992]
["bitfinex","BTCUSD",1645836376709,0.01004,39826.0,39801.0,0.29968972]
["bitfinex","BTCUSD",1645836376903,0.01004,39826.0,39802.0,0.19821248]
["bitfinex","BTCUSD",1645836376904,0.0422,39825.0,39802.0,0.19821248]
["bitfinex","BTCUSD",1645836377105,0.0422,39825.0,39803.0,0.3]
["bitfinex","BTCUSD",1645836377305,0.01004,39824.0,39800.0,0.3]
["bitfinex","BTCUSD",1645836377503,0.16769914,39823.0,39800.0,0.3]
["bitfinex","BTCUSD",1645836377704,0.23054414,39823.0,39800.0,0.3]
["bitfinex","BTCUSD",1645836377906,0.0422,39822.0,39808.0,0.00037522]
["bitfinex","BTCUSD",1645836378738,0.0422,39822.0,39813.0,0.17117885]
["bitfinex","BTCUSD",1645836379137,0.0422,39822.0,39802.0,0.54094319]
["bitfinex","BTCUSD",1645836379138,8.835e-05,39817.0,39802.0,0.54094319]
["bitfinex","BTCUSD",1645836379342,8.835e-05,39817.0,39800.0,0.54069242]
["bitfinex","BTCUSD",1645836379538,8.835e-05,39817.0,39800.0,0.48212392]
["bitfinex","BTCUSD",1645836379739,8.835e-05,39817.0,39797.0,0.45512018]
["bitfinex","BTCUSD",1645836379940,8.835e-05,39817.0,39796.0,0.19821248]
["bitfinex","BTCUSD",1645836380139,0.0422,39817.0,39801.0,0.14959354]
["bitfinex","BTCUSD",1645836380344,8.834e-05,39814.0,39801.0,0.14928403]
["bitfinex","BTCUSD",1645836380639,0.23907134,39813.0,39801.0,0.14928403]
["bitfinex","BTCUSD",1645836380838,0.34911134,39813.0,39802.0,0.3]
["bitfinex","BTCUSD",1645836381038,0.34911134,39813.0,39801.0,0.14928403]
["bitfinex","BTCUSD",1645836381442,0.24911134,39813.0,39801.0,0.14928403]
["bitfinex","BTCUSD",1645836381639,0.23907134,39813.0,39801.0,0.14928403]
["bitfinex","BTCUSD",1645836381841,0.23907134,39813.0,39802.0,0.3]
["bitfinex","BTCUSD",1645836382042,0.28907134,39813.0,39801.0,0.14928403]
["bitfinex","BTCUSD",1645836382237,0.33907134,39813.0,39807.0,0.15288455]
["bitfinex","BTCUSD",1645836382514,0.23907134,39813.0,39807.0,0.15288455]
["bitfinex","BTCUSD",1645836382711,8.834e-05,39814.0,39807.0,0.15288455]
["bitfinex","BTCUSD",1645836382912,8.834e-05,39814.0,39808.0,0.00046217]
["bitfinex","BTCUSD",1645836383111,0.0002945,39814.0,39808.0,0.00046217]
["bitfinex","BTCUSD",1645836383510,0.23988535,39813.0,39808.0,0.00046217]
["bitfinex","BTCUSD",1645836383910,0.23988535,39813.0,39799.0,0.00022642]
["bitfinex","BTCUSD",1645836384512,0.14667347,39812.0,39808.0,0.16358056]
["bitfinex","BTCUSD",1645836384714,0.062851,39815.0,39809.0,0.3]
["bitfinex","BTCUSD",1645836384915,0.01004,39821.0,39812.0,0.28799134]
["bitfinex","BTCUSD",1645836385111,0.15064535,39825.0,39812.0,0.28799134]
["bitfinex","BTCUSD",1645836385512,0.240799,39824.0,39812.0,0.28799134]
["bitfinex","BTCUSD",1645836385713,0.240799,39824.0,39799.0,6.42e-06]
["bitfinex","BTCUSD",1645836385714,1.05,39822.0,39799.0,6.42e-06]
["bitfinex","BTCUSD",1645836385914,0.188593,39815.0,39799.0,6.42e-06]
["bitfinex","BTCUSD",1645836386139,0.47350186,39814.0,39799.0,6.42e-06]
["bitfinex","BTCUSD",1645836386341,0.2,39812.0,39781.0,0.21572259]
["bitfinex","BTCUSD",1645836386537,0.35224,39811.0,39782.0,1.72905172]
["bitfinex","BTCUSD",1645836386740,0.30551095,39807.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836386939,0.062898,39794.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836387244,0.125785,39789.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836387440,0.3,39788.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836387638,0.3,39788.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645836387639,0.19475954,39787.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645836387837,0.0422,39786.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645836388037,0.24475954,39787.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645836388038,0.05,39787.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645836388236,0.0422,39788.0,39783.0,0.00046187]
["bitfinex","BTCUSD",1645836388438,0.01005,39787.0,39783.0,0.00046187]
["bitfinex","BTCUSD",1645836389039,0.0422,39786.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645836389639,0.0422,39786.0,39783.0,0.00046187]
["bitfinex","BTCUSD",1645836390692,0.85,39784.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645836390895,0.062914,39784.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645836391090,0.062914,39784.0,39762.0,0.29790459]
["bitfinex","BTCUSD",1645836391091,0.01004,39783.0,39762.0,0.29790459]
["bitfinex","BTCUSD",1645836391290,0.06291,39776.0,39757.0,0.20572259]
["bitfinex","BTCUSD",1645836391493,0.12676637,39775.0,39757.0,0.20572259]
["bitfinex","BTCUSD",1645836391690,0.12676637,39775.0,39756.0,0.20572259]
["bitfinex","BTCUSD",1645836391891,0.062914,39772.0,39756.0,0.20572259]
["bitfinex","BTCUSD",1645836392093,0.12676637,39775.0,39772.0,0.04891304]
["bitfinex","BTCUSD",1645836392291,0.125825,39777.0,39772.0,0.04891304]
["bitfinex","BTCUSD",1645836392493,0.125825,39777.0,39775.0,0.17632838]
["bitfinex","BTCUSD",1645836392689,0.125825,39777.0,39772.0,0.04891304]
["bitfinex","BTCUSD",1645836392889,0.125825,39777.0,39772.0,0.04391304]
["bitfinex","BTCUSD",1645836393094,0.188747,39781.0,39772.0,0.04391304]
["bitfinex","BTCUSD",1645836393289,0.188747,39781.0,39772.0,0.03391304]
["bitfinex","BTCUSD",1645836393491,0.00030058,39779.0,39773.0,0.00046036]
["bitfinex","BTCUSD",1645836393742,0.06319758,39779.0,39773.0,0.00046036]
["bitfinex","BTCUSD",1645836394439,0.06319758,39779.0,39776.0,0.13526517]
["bitfinex","BTCUSD",1645836394738,0.062897,39779.0,39772.0,0.03391304]
["bitfinex","BTCUSD",1645836395144,0.01004,39778.0,39772.0,0.03391304]
["bitfinex","BTCUSD",1645836395342,0.125827,39777.0,39772.0,0.03391304]
["bitfinex","BTCUSD",1645836395553,0.01004,39776.0,39772.0,0.03391304]
["bitfinex","BTCUSD",1645836395741,0.22153852,39775.0,39772.0,0.03391304]
["bitfinex","BTCUSD",1645836395939,0.01004,39774.0,39772.0,0.03391304]
["bitfinex","BTCUSD",1645836396339,0.22153852,39775.0,39772.0,0.03391304]
["bitfinex","BTCUSD",1645836396340,0.35740152,39775.0,39772.0,0.03391304]
["bitfinex","BTCUSD",1645836396540,0.35740152,39775.0,39754.0,0.3]
["bitfinex","BTCUSD",1645836396541,0.85,39773.0,39754.0,0.3]
["bitfinex","BTCUSD",1645836396741,0.85,39773.0,39752.0,0.24359769]
["bitfinex","BTCUSD",1645836396742,0.062916,39767.0,39752.0,0.0378751]
["bitfinex","BTCUSD",1645836396942,0.17296465,39766.0,39752.0,0.0378751]
["bitfinex","BTCUSD",1645836397140,0.18301465,39766.0,39752.0,0.0378751]
["bitfinex","BTCUSD",1645836397410,0.125858,39764.0,39752.0,0.0378751]
["bitfinex","BTCUSD",1645836397603,0.125858,39764.0,39751.0,0.01]
["bitfinex","BTCUSD",1645836397604,0.06294149,39761.0,39751.0,0.01]
["bitfinex","BTCUSD",1645836397803,0.18469293,39760.0,39751.0,0.01]
["bitfinex","BTCUSD",1645836398199,0.0422,39760.0,39751.0,0.01]
["bitfinex","BTCUSD",1645836398399,0.125858,39764.0,39751.0,0.01]
["bitfinex","BTCUSD",1645836398400,0.125835,39771.0,39753.0,0.85]
["bitfinex","BTCUSD",1645836398605,0.5,39774.0,39767.0,0.14789451]
["bitfinex","BTCUSD",1645836398799,0.3422,39778.0,39756.0,0.0004532]
["bitfinex","BTCUSD",1645836398800,0.062907,39771.0,39756.0,0.0004532]
["bitfinex","BTCUSD",1645836399305,0.3,39770.0,39756.0,0.0004532]
["bitfinex","BTCUSD",1645836399500,0.43261396,39770.0,39756.0,0.0004532]
["bitfinex","BTCUSD",1645836399701,0.01004,39769.0,39756.0,0.0004532]
["bitfinex","BTCUSD",1645836399900,0.0422,39769.0,39756.0,0.0004532]
["bitfinex","BTCUSD",1645836400304,0.3,39768.0,39756.0,0.0004532]
["bitfinex","BTCUSD",1645836400505,0.06294,39764.0,39756.0,0.0004532]
["bitfinex","BTCUSD",1645836400701,1.19386293,39763.0,39754.0,0.00045323]
["bitfinex","BTCUSD",1645836400904,0.24680326,39763.0,39754.0,0.00045323]
["bitfinex","BTCUSD",1645836401336,0.05,39762.0,39754.0,0.00045323]
["bitfinex","BTCUSD",1645836401538,0.05225,39761.0,39754.0,0.00045323]
["bitfinex","BTCUSD",1645836401737,0.155145,39761.0,39754.0,0.00045323]
["bitfinex","BTCUSD",1645836401936,0.062945,39758.0,39754.0,0.00045323]
["bitfinex","BTCUSD",1645836402136,0.24419215,39757.0,39754.0,0.00045323]
["bitfinex","BTCUSD",1645836402337,0.062945,39758.0,39754.0,0.00045323]
["bitfinex","BTCUSD",1645836402737,0.18603525,39757.0,39755.0,0.00147498]
["bitfinex","BTCUSD",1645836402939,0.28603525,39757.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836403137,0.062942,39756.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836403540,0.062942,39756.0,39752.0,0.17627374]
["bitfinex","BTCUSD",1645836403938,0.062942,39756.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836404341,0.01006,39763.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836404539,0.072969,39765.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836404992,0.01005,39770.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836405190,0.01004,39774.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836405494,0.5,39775.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836405790,0.125819,39775.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836405991,0.125819,39775.0,39768.0,0.3]
["bitfinex","BTCUSD",1645836406394,0.125819,39775.0,39769.0,0.13876913]
["bitfinex","BTCUSD",1645836406594,0.125806,39783.0,39778.0,0.16797929]
["bitfinex","BTCUSD",1645836406595,0.062902,39780.0,39778.0,0.16797929]
["bitfinex","BTCUSD",1645836406792,0.754937,39795.0,39778.0,0.16797929]
["bitfinex","BTCUSD",1645836406793,0.01004,39789.0,39779.0,0.3]
["bitfinex","BTCUSD",1645836406992,0.01004,39797.0,39779.0,0.3]
["bitfinex","BTCUSD",1645836407192,0.01114,39797.0,39779.0,0.3]
["bitfinex","BTCUSD",1645836407391,0.136901,39797.0,39779.0,0.3]
["bitfinex","BTCUSD",1645836407792,0.062874,39794.0,39784.0,0.12822011]
["bitfinex","BTCUSD",1645836407993,0.062874,39794.0,39785.0,0.3]
["bitfinex","BTCUSD",1645836408394,0.062874,39794.0,39786.0,0.375395]
["bitfinex","BTCUSD",1645836408395,4e-06,39794.0,39786.0,0.375395]
["bitfinex","BTCUSD",1645836408680,4e-06,39794.0,39787.0,0.70816109]
["bitfinex","BTCUSD",1645836408878,4e-06,39794.0,39789.0,0.70736294]
["bitfinex","BTCUSD",1645836409079,0.0011,39811.0,39795.0,0.85]
["bitfinex","BTCUSD",1645836409278,0.0011,39811.0,39794.0,6e-05]
["bitfinex","BTCUSD",1645836409682,0.125728,39808.0,39794.0,6e-05]
["bitfinex","BTCUSD",1645836409879,0.31004,39807.0,39794.0,6e-05]
["bitfinex","BTCUSD",1645836410479,0.01004,39807.0,39794.0,6e-05]
["bitfinex","BTCUSD",1645836410681,0.20641647,39806.0,39794.0,6e-05]
["bitfinex","BTCUSD",1645836410879,0.25641647,39806.0,39794.0,6e-05]
["bitfinex","BTCUSD",1645836411080,0.55641647,39806.0,39794.0,6e-05]
["bitfinex","BTCUSD",1645836411283,0.55641647,39806.0,39773.0,0.01683831]
["bitfinex","BTCUSD",1645836411284,0.85,39800.0,39773.0,0.01683831]
["bitfinex","BTCUSD",1645836411480,0.125777,39790.0,39773.0,0.01683831]
["bitfinex","BTCUSD",1645836411685,0.3,39789.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836411882,0.06004,39788.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836412085,2.15815351,39779.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836412281,0.125836,39777.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836412509,0.185876,39777.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836412705,0.235876,39777.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836412907,0.062918,39776.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836413108,0.125833,39776.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836413312,0.125833,39776.0,39771.0,0.12860078]
["bitfinex","BTCUSD",1645836413708,0.00025498,39774.0,39771.0,0.12860078]
["bitfinex","BTCUSD",1645836414108,0.00025498,39774.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836414508,0.072955,39776.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836415511,0.221373,39791.0,39768.0,0.675395]
["bitfinex","BTCUSD",1645836415710,0.221373,39791.0,39768.0,0.3]
["bitfinex","BTCUSD",1645836416145,0.01005,39790.0,39768.0,0.3]
["bitfinex","BTCUSD",1645836416539,0.062897,39784.0,39768.0,0.3]
["bitfinex","BTCUSD",1645836416737,0.23772743,39783.0,39768.0,0.3]
["bitfinex","BTCUSD",1645836417140,0.00030513,39778.0,39768.0,0.3]
["bitfinex","BTCUSD",1645836417338,0.00504,39777.0,39768.0,0.3]
["bitfinex","BTCUSD",1645836417641,0.00504,39777.0,39775.0,0.1486577]
["bitfinex","BTCUSD",1645836418037,0.31983745,39791.0,39785.0,0.32307366]
["bitfinex","BTCUSD",1645836418038,0.158453,39791.0,39785.0,0.32307366]
["bitfinex","BTCUSD",1645836418239,0.208453,39791.0,39768.0,0.3]
["bitfinex","BTCUSD",1645836418448,0.208453,39791.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836418452,0.00025396,39778.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836418642,0.188739,39776.0,39767.0,0.52023088]
["bitfinex","BTCUSD",1645836418945,0.062913,39775.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836419139,0.062913,39775.0,39767.0,0.67066675]
["bitfinex","BTCUSD",1645836419540,0.062913,39775.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836420583,0.062913,39775.0,39768.0,0.16641094]
["bitfinex","BTCUSD",1645836420784,0.062913,39775.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836421385,0.19892518,39774.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836421583,0.125831,39773.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836422183,0.01005,39772.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836422584,0.01004,39779.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836422786,0.062914,39774.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836422985,0.01004,39773.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836423839,0.062914,39774.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836424236,0.062914,39774.0,39772.0,0.13683543]
["bitfinex","BTCUSD",1645836424437,0.062906,39779.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836424438,0.125806,39779.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836425139,0.0629,39779.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836425340,0.062898,39785.0,39767.0,0.63502508]
["bitfinex","BTCUSD",1645836425540,0.06288,39792.0,39768.0,0.375395]
["bitfinex","BTCUSD",1645836425738,0.06288,39792.0,39767.0,0.63502508]
["bitfinex","BTCUSD",1645836425939,0.05788,39792.0,39781.0,0.17942312]
["bitfinex","BTCUSD",1645836426143,0.05788,39792.0,39767.0,0.63502508]
["bitfinex","BTCUSD",1645836426341,0.42617758,39791.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836426541,0.062891,39785.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836426946,0.00030398,39781.0,39767.0,0.51956837]
["bitfinex","BTCUSD",1645836427144,0.01004,39780.0,39773.0,0.17659003]
["bitfinex","BTCUSD",1645836427393,0.00030398,39781.0,39773.0,0.17659003]
["bitfinex","BTCUSD",1645836427785,0.062891,39785.0,39773.0,0.17659003]
["bitfinex","BTCUSD",1645836427986,0.01005,39784.0,39773.0,0.17659003]
["bitfinex","BTCUSD",1645836428184,0.00030397,39780.0,39773.0,0.17659003]
["bitfinex","BTCUSD",1645836428385,0.00030397,39780.0,39774.0,0.17778936]
["bitfinex","BTCUSD",1645836428988,0.125782,39789.0,39774.0,0.17778936]
["bitfinex","BTCUSD",1645836429189,3.97e-06,39780.0,39776.0,0.89448905]
["bitfinex","BTCUSD",1645836429388,0.3,39803.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836429586,0.5,39804.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836429787,0.01005,39803.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836429987,0.3,39810.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836429988,0.14293074,39806.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836430189,0.062868,39799.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836430391,0.01004,39798.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836431335,0.01004,39798.0,39787.0,0.16345815]
["bitfinex","BTCUSD",1645836431533,0.01004,39798.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836431732,9.097e-05,39794.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836432534,0.01004,39798.0,39787.0,0.16706587]
["bitfinex","BTCUSD",1645836432938,9.097e-05,39792.0,39788.0,0.02551]
["bitfinex","BTCUSD",1645836433137,9.097e-05,39792.0,39788.0,0.400905]
["bitfinex","BTCUSD",1645836433334,9.097e-05,39792.0,39788.0,0.02551]
["bitfinex","BTCUSD",1645836433536,9.097e-05,39792.0,39787.0,0.27959909]
["bitfinex","BTCUSD",1645836433537,9.097e-05,39792.0,39787.0,0.01253322]
["bitfinex","BTCUSD",1645836433736,0.3,39810.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836433737,0.18175141,39803.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836433939,0.01004,39802.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836434138,0.00030322,39792.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836434735,0.00030322,39792.0,39788.0,0.02551]
["bitfinex","BTCUSD",1645836435005,0.062866,39805.0,39787.0,0.13402214]
["bitfinex","BTCUSD",1645836435006,0.0011,39811.0,39791.0,0.41788952]
["bitfinex","BTCUSD",1645836435204,0.0011,39811.0,39792.0,0.02551]
["bitfinex","BTCUSD",1645836435403,0.0011,39811.0,39791.0,0.05]
["bitfinex","BTCUSD",1645836435404,0.062857,39807.0,39791.0,0.05]
["bitfinex","BTCUSD",1645836435604,0.062857,39807.0,39787.0,0.18402214]
["bitfinex","BTCUSD",1645836435605,0.01005,39806.0,39787.0,0.23402214]
["bitfinex","BTCUSD",1645836436003,0.01005,39806.0,39797.0,0.17513366]
["bitfinex","BTCUSD",1645836436202,0.01005,39806.0,39787.0,0.1]
["bitfinex","BTCUSD",1645836436203,0.01005,39806.0,39787.0,0.05]
["bitfinex","BTCUSD",1645836436402,0.01005,39806.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836436606,0.00030322,39798.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836437507,0.06005,39806.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836437508,0.778,39805.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836437706,0.00030322,39794.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836437906,0.13720366,39793.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836438103,0.18720366,39793.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836438304,0.21220366,39793.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836438503,0.13720366,39793.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836438743,0.12716366,39793.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836438943,0.00030322,39791.0,39786.0,5.603e-05]
["bitfinex","BTCUSD",1645836439342,0.00030322,39791.0,39786.0,0.95735603]
["bitfinex","BTCUSD",1645836439742,0.12716366,39793.0,39786.0,0.95735603]
["bitfinex","BTCUSD",1645836440144,0.00030322,39790.0,39786.0,0.95735603]
["bitfinex","BTCUSD",1645836440943,0.12716366,39793.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836441146,0.12716366,39793.0,39790.0,0.13146686]
["bitfinex","BTCUSD",1645836441444,0.062874,39797.0,39790.0,0.13146686]
["bitfinex","BTCUSD",1645836441654,0.062868,39804.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836441846,0.06506965,39812.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836441847,0.125728,39807.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836442047,0.14027208,39811.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836442248,0.01004,39810.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836442687,9.101e-05,39801.0,39786.0,0.95735603]
["bitfinex","BTCUSD",1645836442888,0.16924754,39800.0,39786.0,0.95735603]
["bitfinex","BTCUSD",1645836443084,0.01004,39799.0,39786.0,0.95735603]
["bitfinex","BTCUSD",1645836443284,0.01004,39799.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836443484,0.26924754,39800.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836443485,0.16924754,39800.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836443685,0.0022,39812.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836443686,9.097e-05,39795.0,39788.0,0.02551]
["bitfinex","BTCUSD",1645836443888,9.097e-05,39795.0,39790.0,0.02551]
["bitfinex","BTCUSD",1645836444084,9.097e-05,39795.0,39790.0,0.32551]
["bitfinex","BTCUSD",1645836444288,9.097e-05,39795.0,39793.0,0.02551]
["bitfinex","BTCUSD",1645836444484,9.097e-05,39795.0,39791.0,0.14307976]
["bitfinex","BTCUSD",1645836444684,0.072905,39809.0,39792.0,0.32551]
["bitfinex","BTCUSD",1645836444887,9.097e-05,39794.0,39792.0,0.32551]
["bitfinex","BTCUSD",1645836445786,0.072905,39809.0,39793.0,0.16979251]
["bitfinex","BTCUSD",1645836445985,0.072905,39809.0,39794.0,0.3]
["bitfinex","BTCUSD",1645836446237,0.00030322,39795.0,39794.0,0.3]
["bitfinex","BTCUSD",1645836447233,0.072905,39809.0,39794.0,0.3]
["bitfinex","BTCUSD",1645836447434,0.00030322,39796.0,39794.0,0.3]
["bitfinex","BTCUSD",1645836448034,0.122905,39809.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836449135,0.122905,39809.0,39805.0,0.1594475]
["bitfinex","BTCUSD",1645836449990,0.072905,39809.0,39805.0,0.1594475]
["bitfinex","BTCUSD",1645836450593,0.072905,39809.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836450992,0.07320746,39809.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836451594,0.12320746,39809.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836451793,0.122905,39809.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836452390,0.422905,39809.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836452591,0.062861,39808.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836452791,0.01004,39807.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836452992,0.05,39806.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836453191,0.01004,39805.0,39800.0,0.00060643]
["bitfinex","BTCUSD",1645836453394,0.01004,39805.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836453395,0.062864,39803.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836453651,0.12575,39800.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836453844,0.24957282,39799.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836454046,0.34957282,39799.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836455847,0.00030281,39798.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836456047,0.062882,39794.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836456347,0.01004,39793.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836456548,0.162882,39794.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836456749,0.1,39794.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836457152,0.01034279,39798.0,39788.0,0.16311109]
["bitfinex","BTCUSD",1645836457391,0.01034279,39798.0,39789.0,0.3]
["bitfinex","BTCUSD",1645836457794,0.01004,39805.0,39789.0,0.3]
["bitfinex","BTCUSD",1645836458190,0.01004,39808.0,39789.0,0.3]
["bitfinex","BTCUSD",1645836458489,0.22311993,39812.0,39790.0,0.02551]
["bitfinex","BTCUSD",1645836458490,0.00030281,39798.0,39790.0,0.02551]
["bitfinex","BTCUSD",1645836458890,0.00030281,39798.0,39794.0,0.12881662]
["bitfinex","BTCUSD",1645836459089,0.01004,39805.0,39794.0,0.12881662]
["bitfinex","BTCUSD",1645836459289,0.00030282,39798.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836459490,0.00030282,39798.0,39794.0,0.12881662]
["bitfinex","BTCUSD",1645836460291,0.01004,39805.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836460490,0.00030283,39798.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836460890,0.00030283,39798.0,39794.0,0.12881662]
["bitfinex","BTCUSD",1645836461152,0.00030283,39798.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836461343,0.16374428,39808.0,39794.0,0.12881662]
["bitfinex","BTCUSD",1645836461544,0.16374428,39808.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836461745,0.00030283,39798.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836462746,0.062858,39809.0,39794.0,0.12881662]
["bitfinex","BTCUSD",1645836462949,0.00030283,39798.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836463148,0.00030283,39798.0,39794.0,0.12881662]
["bitfinex","BTCUSD",1645836463749,0.1638522,39797.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836463951,0.3,39796.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836464151,0.01004,39795.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836464994,0.01004,39795.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836464995,0.062888,39793.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836465192,0.062888,39793.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836465790,0.1,39796.0,39787.0,0.44461907]
["bitfinex","BTCUSD",1645836466091,0.05,39796.0,39787.0,0.44461907]
["bitfinex","BTCUSD",1645836466289,0.2767302,39797.0,39787.0,0.47012907]
["bitfinex","BTCUSD",1645836466290,0.01004,39795.0,39787.0,0.47012907]
["bitfinex","BTCUSD",1645836466491,0.0003028,39798.0,39787.0,0.44461907]
["bitfinex","BTCUSD",1645836466691,0.0003028,39798.0,39787.0,0.54461907]
["bitfinex","BTCUSD",1645836467088,0.0003028,39798.0,39787.0,0.24461907]
["bitfinex","BTCUSD",1645836467290,0.0003028,39798.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836467494,0.01004,39797.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836467693,0.125742,39805.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836467694,0.21139553,39796.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836467893,0.01004,39795.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836468741,0.01004,39795.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836468941,0.00030279,39798.0,39787.0,0.3]
["bitfinex","BTCUSD",1645836469338,2.79e-06,39798.0,39788.0,0.02551]
["bitfinex","BTCUSD",1645836469539,2.79e-06,39798.0,39797.0,0.400905]
["bitfinex","BTCUSD",1645836469738,2.79e-06,39798.0,39797.0,0.07551]
["bitfinex","BTCUSD",1645836469937,0.5021,39813.0,39797.0,0.32551]
["bitfinex","BTCUSD",1645836470140,0.0021,39813.0,39797.0,0.3]
["bitfinex","BTCUSD",1645836470339,0.01004,39810.0,39797.0,0.3]
["bitfinex","BTCUSD",1645836470538,0.01004,39810.0,39796.0,0.12852375]
["bitfinex","BTCUSD",1645836470738,0.01004,39810.0,39797.0,0.3]
["bitfinex","BTCUSD",1645836471341,9.1e-05,39805.0,39797.0,0.3]
["bitfinex","BTCUSD",1645836471539,9.1e-05,39805.0,39798.0,0.05]
["bitfinex","BTCUSD",1645836471741,9.1e-05,39805.0,39799.0,0.3]
["bitfinex","BTCUSD",1645836471938,9.1e-05,39805.0,39804.0,0.16934237]
["bitfinex","BTCUSD",1645836472139,9.1e-05,39805.0,39799.0,0.3]
["bitfinex","BTCUSD",1645836472390,0.01004,39810.0,39799.0,0.02551]
["bitfinex","BTCUSD",1645836472589,9.1e-05,39804.0,39799.0,0.32551]
["bitfinex","BTCUSD",1645836472793,9.1e-05,39804.0,39799.0,0.3]
["bitfinex","BTCUSD",1645836472995,9.1e-05,39804.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836473190,9.1e-05,39804.0,39794.0,0.1293081]
["bitfinex","BTCUSD",1645836473390,0.01004,39810.0,39794.0,0.1293081]
["bitfinex","BTCUSD",1645836473590,0.01004,39810.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836473790,0.00030208,39801.0,39795.0,0.3]
["bitfinex","BTCUSD",1645836473990,0.00030208,39801.0,39794.0,0.1293081]
["bitfinex","BTCUSD",1645836474589,0.00030208,39801.0,39800.0,0.16867681]
["bitfinex","BTCUSD",1645836474789,0.01004,39810.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836474991,0.00030208,39800.0,39791.0,0.32551]
["bitfinex","BTCUSD",1645836475191,0.00030208,39800.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836475892,0.01004,39808.0,39796.0,0.17927743]
["bitfinex","BTCUSD",1645836476145,0.00030206,39800.0,39797.0,0.3]
["bitfinex","BTCUSD",1645836476543,0.00030206,39800.0,39791.0,0.01281383]
["bitfinex","BTCUSD",1645836476844,0.00030206,39800.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836477043,0.00030206,39800.0,39787.0,0.02551]
["bitfinex","BTCUSD",1645836477245,0.01004,39799.0,39788.0,0.01345305]
["bitfinex","BTCUSD",1645836477645,2.06e-06,39800.0,39790.0,0.01209791]
["bitfinex","BTCUSD",1645836477845,2.06e-06,39800.0,39792.0,0.02551]
["bitfinex","BTCUSD",1645836478046,0.0011,39811.0,39803.0,5.794e-05]
["bitfinex","BTCUSD",1645836478646,0.01004,39810.0,39803.0,5.794e-05]
["bitfinex","BTCUSD",1645836479898,9.04e-05,39808.0,39803.0,5.794e-05]
["bitfinex","BTCUSD",1645836480702,0.0011,39811.0,39803.0,5.794e-05]
["bitfinex","BTCUSD",1645836481099,9.04e-05,39807.0,39803.0,5.794e-05]
["bitfinex","BTCUSD",1645836482003,0.0022,39819.0,39803.0,5.794e-05]
["bitfinex","BTCUSD",1645836482209,0.60628442,39826.0,39803.0,5.794e-05]
["bitfinex","BTCUSD",1645836482210,0.0011,39836.0,39808.0,0.45]
["bitfinex","BTCUSD",1645836482403,0.102,39838.0,39814.0,0.69448905]
["bitfinex","BTCUSD",1645836482404,0.03737663,39838.0,39814.0,0.69448905]
["bitfinex","BTCUSD",1645836482605,0.2033,39839.0,39815.0,1.81108873]
["bitfinex","BTCUSD",1645836482802,0.01004,39838.0,39817.0,0.81845897]
["bitfinex","BTCUSD",1645836483002,0.16315632,39833.0,39819.0,0.778]
["bitfinex","BTCUSD",1645836483205,0.16315632,39833.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836483206,0.01004,39832.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836483401,0.01004,39832.0,39809.0,0.3]
["bitfinex","BTCUSD",1645836483646,0.01004,39832.0,39809.0,0.35]
["bitfinex","BTCUSD",1645836483850,0.01004,39832.0,39809.0,0.4]
["bitfinex","BTCUSD",1645836484050,0.16564495,39827.0,39810.0,0.02551]
["bitfinex","BTCUSD",1645836484246,0.16564495,39827.0,39810.0,0.80351]
["bitfinex","BTCUSD",1645836484446,0.16564495,39827.0,39812.0,0.80351]
["bitfinex","BTCUSD",1645836484749,9.04e-05,39820.0,39814.0,0.02551]
["bitfinex","BTCUSD",1645836484946,9.04e-05,39820.0,39813.0,0.3]
["bitfinex","BTCUSD",1645836485148,0.15366576,39816.0,39812.0,0.05]
["bitfinex","BTCUSD",1645836485348,0.15366576,39816.0,39808.0,0.13798696]
["bitfinex","BTCUSD",1645836485548,0.15366576,39816.0,39808.0,0.23798696]
["bitfinex","BTCUSD",1645836486049,9.04e-05,39816.0,39809.0,0.32551]
["bitfinex","BTCUSD",1645836486247,9.04e-05,39816.0,39809.0,0.3]
["bitfinex","BTCUSD",1645836486448,9.04e-05,39816.0,39809.0,0.31]
["bitfinex","BTCUSD",1645836486649,9.04e-05,39816.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836486849,0.03760906,39826.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836486850,0.03724756,39826.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836487053,1.628,39824.0,39804.0,0.5]
["bitfinex","BTCUSD",1645836487254,1.628,39824.0,39803.0,5.794e-05]
["bitfinex","BTCUSD",1645836487255,8.954e-05,39816.0,39803.0,5.794e-05]
["bitfinex","BTCUSD",1645836487500,8.954e-05,39816.0,39780.0,6e-05]
["bitfinex","BTCUSD",1645836487502,0.778,39812.0,39780.0,6e-05]
["bitfinex","BTCUSD",1645836487697,0.840863,39810.0,39780.0,6e-05]
["bitfinex","BTCUSD",1645836487894,0.778,39806.0,39780.0,6e-05]
["bitfinex","BTCUSD",1645836488094,0.19608136,39794.0,39786.0,1.2384573]
["bitfinex","BTCUSD",1645836488298,0.19608136,39794.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836488694,0.01004,39793.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836488895,0.01004,39796.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836489094,0.062872,39801.0,39792.0,0.1]
["bitfinex","BTCUSD",1645836489296,0.81481,39822.0,39792.0,0.1]
["bitfinex","BTCUSD",1645836489297,0.12794159,39811.0,39792.0,0.1]
["bitfinex","BTCUSD",1645836489495,0.3,39810.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836489698,0.20670945,39801.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836489895,0.01004,39800.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836490097,0.01004,39800.0,39786.0,0.97661703]
["bitfinex","BTCUSD",1645836490297,0.3,39803.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836490497,0.062862,39810.0,39787.0,0.24827282]
["bitfinex","BTCUSD",1645836490498,0.20039408,39804.0,39787.0,0.24827282]
["bitfinex","BTCUSD",1645836490696,0.3,39803.0,39791.0,0.00045624]
["bitfinex","BTCUSD",1645836490901,0.01005,39802.0,39791.0,0.00045624]
["bitfinex","BTCUSD",1645836491154,0.20787797,39795.0,39791.0,0.00045624]
["bitfinex","BTCUSD",1645836491750,0.20787797,39795.0,39787.0,0.23388794]
["bitfinex","BTCUSD",1645836491951,0.20787797,39795.0,39791.0,0.00045624]
["bitfinex","BTCUSD",1645836492153,0.01004,39803.0,39791.0,0.00045624]
["bitfinex","BTCUSD",1645836492955,0.01004,39803.0,39787.0,0.24825224]
["bitfinex","BTCUSD",1645836492956,0.01004,39806.0,39790.0,0.15]
["bitfinex","BTCUSD",1645836493253,0.01004,39806.0,39795.0,0.00045621]
["bitfinex","BTCUSD",1645836493456,0.19277664,39796.0,39795.0,0.00045621]
["bitfinex","BTCUSD",1645836493654,0.20281664,39796.0,39795.0,0.00045621]
["bitfinex","BTCUSD",1645836493853,0.01004,39798.0,39795.0,0.00045621]
["bitfinex","BTCUSD",1645836494053,0.01004,39798.0,39786.0,1.18342331]
["bitfinex","BTCUSD",1645836494352,0.01004,39798.0,39794.0,0.00045622]
["bitfinex","BTCUSD",1645836494553,0.01004,39806.0,39794.0,0.00045622]
["bitfinex","BTCUSD",1645836494761,0.01004,39806.0,39801.0,0.778]
["bitfinex","BTCUSD",1645836495005,0.0368216,39815.0,39792.0,0.25]
["bitfinex","BTCUSD",1645836495006,0.31004,39814.0,39792.0,0.25]
["bitfinex","BTCUSD",1645836495209,0.31004,39814.0,39788.0,0.01337645]
["bitfinex","BTCUSD",1645836495406,0.31004,39814.0,39802.0,0.00045615]
["bitfinex","BTCUSD",1645836495607,0.062859,39812.0,39802.0,0.00045615]
["bitfinex","BTCUSD",1645836495806,0.062859,39809.0,39802.0,0.00045615]
["bitfinex","BTCUSD",1645836496009,0.19151241,39803.0,39802.0,0.00045615]
["bitfinex","BTCUSD",1645836496206,0.01004,39803.0,39802.0,0.00045615]
["bitfinex","BTCUSD",1645836496507,0.062859,39809.0,39787.0,0.24921268]
["bitfinex","BTCUSD",1645836496508,0.01004,39808.0,39787.0,0.24921268]
["bitfinex","BTCUSD",1645836496706,0.01004,39808.0,39801.0,0.00045616]
["bitfinex","BTCUSD",1645836496907,0.22738052,39807.0,39801.0,0.00045616]
["bitfinex","BTCUSD",1645836497108,0.06004,39806.0,39801.0,0.00045616]
["bitfinex","BTCUSD",1645836497507,0.21869897,39804.0,39801.0,0.00045616]
["bitfinex","BTCUSD",1645836497706,0.21869897,39804.0,39787.0,0.1]
["bitfinex","BTCUSD",1645836497707,0.01004,39803.0,39787.0,0.1]
["bitfinex","BTCUSD",1645836497906,0.01004,39803.0,39786.0,0.95110703]
["bitfinex","BTCUSD",1645836497907,0.31869897,39804.0,39786.0,1.05110703]
["bitfinex","BTCUSD",1645836498110,0.01004,39808.0,39792.0,0.1]
["bitfinex","BTCUSD",1645836498311,0.01004,39808.0,39791.0,0.2486566]
["bitfinex","BTCUSD",1645836498513,0.01004,39808.0,39791.0,0.29857481]
["bitfinex","BTCUSD",1645836498747,0.08753061,39809.0,39798.0,0.1]
["bitfinex","BTCUSD",1645836498748,0.03753061,39809.0,39798.0,0.1]
["bitfinex","BTCUSD",1645836498943,0.03753061,39809.0,39797.0,0.02551]
["bitfinex","BTCUSD",1645836499140,0.03753061,39809.0,39800.0,0.17144005]
["bitfinex","BTCUSD",1645836499141,0.2318959,39808.0,39800.0,0.17144005]
["bitfinex","BTCUSD",1645836499541,0.06285,39818.0,39800.0,0.17144005]
["bitfinex","BTCUSD",1645836499542,0.31004,39817.0,39800.0,0.17144005]
["bitfinex","BTCUSD",1645836499840,0.01004,39817.0,39800.0,0.17144005]
["bitfinex","BTCUSD",1645836500239,0.11004,39817.0,39807.0,0.00045621]
["bitfinex","BTCUSD",1645836500445,0.00029865,39816.0,39807.0,0.00045621]
["bitfinex","BTCUSD",1645836500642,0.03385322,39818.0,39807.0,0.00045621]
["bitfinex","BTCUSD",1645836501047,0.09669722,39818.0,39807.0,0.00045621]
["bitfinex","BTCUSD",1645836501240,0.22209629,39817.0,39794.0,0.3]
["bitfinex","BTCUSD",1645836501440,0.18884525,39798.0,39794.0,0.3]
["bitfinex","BTCUSD",1645836501644,0.18884525,39798.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836502240,0.01004,39802.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836502692,0.05,39803.0,39801.0,0.00021312]
["bitfinex","BTCUSD",1645836502892,0.01004,39802.0,39801.0,0.00021312]
["bitfinex","BTCUSD",1645836503094,0.01004,39805.0,39801.0,0.00021312]
["bitfinex","BTCUSD",1645836503293,0.17054369,39804.0,39801.0,0.00021312]
["bitfinex","BTCUSD",1645836503495,0.20276023,39811.0,39801.0,0.00021312]
["bitfinex","BTCUSD",1645836503697,1.04614328,39822.0,39804.0,0.778]
["bitfinex","BTCUSD",1645836503698,0.42429274,39821.0,39804.0,0.778]
["bitfinex","BTCUSD",1645836503893,0.61286074,39822.0,39805.0,0.3]
["bitfinex","BTCUSD",1645836504094,0.42429274,39820.0,39801.0,0.00058]
["bitfinex","BTCUSD",1645836504293,0.17338452,39819.0,39801.0,0.00058]
["bitfinex","BTCUSD",1645836504498,0.20035508,39804.0,39801.0,0.00058]
["bitfinex","BTCUSD",1645836504692,0.17338452,39819.0,39801.0,0.00058]
["bitfinex","BTCUSD",1645836504893,0.062858,39816.0,39801.0,0.00021312]
["bitfinex","BTCUSD",1645836505092,0.062858,39816.0,39801.0,0.25066939]
["bitfinex","BTCUSD",1645836505093,0.01004,39815.0,39801.0,0.25066939]
["bitfinex","BTCUSD",1645836505294,0.06004,39815.0,39801.0,0.25066939]
["bitfinex","BTCUSD",1645836505693,0.27608058,39808.0,39801.0,0.25066939]
["bitfinex","BTCUSD",1645836505893,0.01004,39807.0,39801.0,0.25066939]
["bitfinex","BTCUSD",1645836506137,0.01004,39807.0,39801.0,0.25021312]
["bitfinex","BTCUSD",1645836506347,0.01004,39807.0,39802.0,0.23086277]
["bitfinex","BTCUSD",1645836506541,8.951e-05,39818.0,39801.0,0.25021312]
["bitfinex","BTCUSD",1645836506739,8.951e-05,39818.0,39802.0,0.3]
["bitfinex","BTCUSD",1645836507142,0.01004,39817.0,39802.0,0.3]
["bitfinex","BTCUSD",1645836507542,0.2134061,39810.0,39802.0,0.3]
["bitfinex","BTCUSD",1645836507839,0.2134061,39810.0,39803.0,0.00021295]
["bitfinex","BTCUSD",1645836508440,0.01004,39817.0,39803.0,0.00021295]
["bitfinex","BTCUSD",1645836508838,0.01004,39817.0,39805.0,0.00045638]
["bitfinex","BTCUSD",1645836509438,0.23119737,39812.0,39805.0,0.00045638]
["bitfinex","BTCUSD",1645836509639,0.01004,39817.0,39805.0,0.30045638]
["bitfinex","BTCUSD",1645836509889,0.01004,39817.0,39809.0,0.00045634]
["bitfinex","BTCUSD",1645836510088,0.0103379,39818.0,39809.0,0.00045634]
["bitfinex","BTCUSD",1645836510789,0.30650244,39815.0,39809.0,0.00045634]
["bitfinex","BTCUSD",1645836510988,0.01004,39818.0,39805.0,0.3]
["bitfinex","BTCUSD",1645836511187,0.01004,39818.0,39812.0,0.00045632]
["bitfinex","BTCUSD",1645836511188,0.00029792,39818.0,39812.0,0.00045632]
["bitfinex","BTCUSD",1645836511986,0.00029792,39818.0,39813.0,0.17843802]
["bitfinex","BTCUSD",1645836512189,0.03696596,39825.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836512388,0.00029793,39818.0,39814.0,0.30631311]
["bitfinex","BTCUSD",1645836513391,0.18172365,39822.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836513640,0.00029794,39818.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836513843,0.01004,39817.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836514342,0.00029794,39818.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836514538,0.28172365,39822.0,39816.0,0.19802046]
["bitfinex","BTCUSD",1645836514742,0.1,39822.0,39816.0,0.19802046]
["bitfinex","BTCUSD",1645836514939,0.00029794,39818.0,39816.0,0.19802046]
["bitfinex","BTCUSD",1645836515739,0.2046861,39824.0,39816.0,0.19802046]
["bitfinex","BTCUSD",1645836515940,0.01004,39826.0,39818.0,0.02551]
["bitfinex","BTCUSD",1645836516142,0.00029794,39819.0,39815.0,0.3]
["bitfinex","BTCUSD",1645836516342,0.00029794,39819.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836516743,0.00029794,39819.0,39814.0,0.30631311]
["bitfinex","BTCUSD",1645836516942,0.22424191,39820.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836517141,0.01004,39826.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836517390,0.00029794,39818.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836517592,0.00029794,39818.0,39817.0,0.1]
["bitfinex","BTCUSD",1645836517792,0.00029794,39818.0,39817.0,0.40021194]
["bitfinex","BTCUSD",1645836517990,0.00029794,39818.0,39817.0,0.39401897]
["bitfinex","BTCUSD",1645836518190,0.0379544,39826.0,39817.0,0.09401897]
["bitfinex","BTCUSD",1645836518191,0.17135707,39825.0,39817.0,0.09401897]
["bitfinex","BTCUSD",1645836518391,0.00029794,39819.0,39815.0,0.39401897]
["bitfinex","BTCUSD",1645836518591,0.00029794,39819.0,39815.0,0.09401897]
["bitfinex","BTCUSD",1645836518792,0.00029794,39819.0,39816.0,0.3]
["bitfinex","BTCUSD",1645836518994,0.00029794,39819.0,39814.0,0.30631311]
["bitfinex","BTCUSD",1645836519191,0.00029794,39819.0,39815.0,0.09401897]
["bitfinex","BTCUSD",1645836519395,0.17135707,39825.0,39815.0,0.09401897]
["bitfinex","BTCUSD",1645836519593,0.20944847,39825.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836519793,0.00029794,39818.0,39813.0,0.09401897]
["bitfinex","BTCUSD",1645836519993,0.00029794,39818.0,39813.0,0.14401897]
["bitfinex","BTCUSD",1645836520193,0.00029794,39818.0,39815.0,0.2895853]
["bitfinex","BTCUSD",1645836520393,0.00029794,39818.0,39816.0,0.3]
["bitfinex","BTCUSD",1645836520594,0.20944847,39825.0,39815.0,0.2895853]
["bitfinex","BTCUSD",1645836520793,0.20944847,39825.0,39816.0,0.3]
["bitfinex","BTCUSD",1645836520995,0.00029794,39818.0,39815.0,0.2895853]
["bitfinex","BTCUSD",1645836521241,0.00029794,39818.0,39816.0,0.3]
["bitfinex","BTCUSD",1645836521242,7.94e-06,39818.0,39816.0,0.3]
["bitfinex","BTCUSD",1645836521437,7.94e-06,39818.0,39816.0,0.39401897]
["bitfinex","BTCUSD",1645836521640,7.94e-06,39818.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836521837,0.0380914,39825.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836522040,0.01004,39824.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836522237,0.2156284,39822.0,39814.0,0.21855178]
["bitfinex","BTCUSD",1645836522637,0.01004,39821.0,39814.0,0.21855178]
["bitfinex","BTCUSD",1645836523638,0.01004,39821.0,39817.0,0.09401897]
["bitfinex","BTCUSD",1645836523837,0.01004,39821.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836524437,0.2156284,39822.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836524438,0.00029721,39820.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836524888,0.00029721,39820.0,39814.0,0.10033208]
["bitfinex","BTCUSD",1645836525486,0.2156284,39822.0,39814.0,0.10033208]
["bitfinex","BTCUSD",1645836525686,0.00029721,39820.0,39814.0,0.10033208]
["bitfinex","BTCUSD",1645836525886,0.00029721,39820.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836526687,0.23986145,39823.0,39814.0,0.00631311]
["bitfinex","BTCUSD",1645836526886,0.23986145,39823.0,39815.0,0.85]
["bitfinex","BTCUSD",1645836526887,0.03548922,39823.0,39815.0,0.85]
["bitfinex","BTCUSD",1645836527190,0.2135227,39822.0,39814.0,0.29322706]
["bitfinex","BTCUSD",1645836527585,0.2635227,39822.0,39815.0,0.00631311]
["bitfinex","BTCUSD",1645836527788,0.31004,39821.0,39797.0,0.82531897]
["bitfinex","BTCUSD",1645836527987,0.35224,39821.0,39795.0,0.7894]
["bitfinex","BTCUSD",1645836528188,0.35224,39821.0,39794.0,0.84961897]
["bitfinex","BTCUSD",1645836528389,0.35224,39821.0,39800.0,0.09401897]
["bitfinex","BTCUSD",1645836529049,0.177929,39821.0,39800.0,0.778]
["bitfinex","BTCUSD",1645836529245,0.3,39820.0,39809.0,0.00045635]
["bitfinex","BTCUSD",1645836529445,0.05224,39821.0,39809.0,0.00045635]
["bitfinex","BTCUSD",1645836529446,0.01004,39819.0,39809.0,0.00045635]
["bitfinex","BTCUSD",1645836529647,0.20137519,39811.0,39809.0,0.00045635]
["bitfinex","BTCUSD",1645836530045,0.01004,39814.0,39809.0,0.00045635]
["bitfinex","BTCUSD",1645836530246,0.01004,39814.0,39802.0,0.21832773]
["bitfinex","BTCUSD",1645836530446,0.01004,39814.0,39808.0,0.00045635]
["bitfinex","BTCUSD",1645836531045,0.17315027,39812.0,39808.0,0.00045635]
["bitfinex","BTCUSD",1645836531448,0.17230875,39812.0,39802.0,0.21832773]
["bitfinex","BTCUSD",1645836531647,0.17230875,39812.0,39808.0,0.00045635]
["bitfinex","BTCUSD",1645836532048,0.16230875,39812.0,39808.0,0.00045635]
["bitfinex","BTCUSD",1645836532492,0.16652385,39815.0,39802.0,0.19378408]
["bitfinex","BTCUSD",1645836532693,0.188539,39827.0,39802.0,0.19378408]
["bitfinex","BTCUSD",1645836532694,0.01004,39820.0,39812.0,0.09401897]
["bitfinex","BTCUSD",1645836532891,0.22717607,39822.0,39812.0,0.09401897]
["bitfinex","BTCUSD",1645836532893,0.01004,39821.0,39812.0,0.09401897]
["bitfinex","BTCUSD",1645836533090,0.01004,39821.0,39813.0,0.3]
["bitfinex","BTCUSD",1645836533495,0.17424104,39816.0,39809.0,0.39401897]
["bitfinex","BTCUSD",1645836533694,0.17424104,39816.0,39808.0,0.19921933]
["bitfinex","BTCUSD",1645836533893,0.17424104,39816.0,39803.0,0.3]
["bitfinex","BTCUSD",1645836534093,0.16924104,39816.0,39806.0,0.00045639]
["bitfinex","BTCUSD",1645836534297,0.15559492,39815.0,39806.0,0.00045639]
["bitfinex","BTCUSD",1645836534492,0.01004,39818.0,39814.0,0.09401897]
["bitfinex","BTCUSD",1645836534693,0.00029761,39819.0,39815.0,0.3]
["bitfinex","BTCUSD",1645836534893,0.00029761,39819.0,39818.0,0.09401897]
["bitfinex","BTCUSD",1645836535195,0.03548922,39823.0,39815.0,0.3]
["bitfinex","BTCUSD",1645836535393,0.00029761,39818.0,39812.0,0.3]
["bitfinex","BTCUSD",1645836535593,0.00029761,39818.0,39811.0,0.09401897]
["bitfinex","BTCUSD",1645836535791,0.00029761,39818.0,39808.0,0.3]
["bitfinex","BTCUSD",1645836535991,0.00029761,39818.0,39807.0,0.09401897]
["bitfinex","BTCUSD",1645836535992,0.01004,39817.0,39806.0,0.00045639]
["bitfinex","BTCUSD",1645836536250,0.01004,39817.0,39805.0,0.09401897]
["bitfinex","BTCUSD",1645836536550,0.0002976,39817.0,39807.0,0.21421368]
["bitfinex","BTCUSD",1645836536753,0.01004,39816.0,39808.0,0.3]
["bitfinex","BTCUSD",1645836537755,0.09951442,39823.0,39821.0,0.66464433]
["bitfinex","BTCUSD",1645836538551,0.09832422,39823.0,39821.0,0.66464433]
["bitfinex","BTCUSD",1645836539552,0.14832422,39823.0,39821.0,0.66464433]
["bitfinex","BTCUSD",1645836540692,0.09832422,39823.0,39821.0,0.66464433]
["bitfinex","BTCUSD",1645836541091,0.09832422,39823.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836541301,0.2130272,39812.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836541501,0.23612842,39811.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836542094,0.062845,39816.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836544738,0.01004,39815.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836544936,0.25142,39814.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836545140,0.01004,39813.0,39809.0,0.01]
["bitfinex","BTCUSD",1645836545337,0.01004,39813.0,39809.0,0.0071]
["bitfinex","BTCUSD",1645836545338,0.20958932,39810.0,39809.0,0.0071]
["bitfinex","BTCUSD",1645836545739,0.25958932,39810.0,39809.0,0.0071]
["bitfinex","BTCUSD",1645836545937,0.25142,39814.0,39809.0,0.0071]
["bitfinex","BTCUSD",1645836546141,0.062855,39811.0,39809.0,0.0071]
["bitfinex","BTCUSD",1645836547499,0.20686898,39809.0,39806.0,0.0004286]
["bitfinex","BTCUSD",1645836547695,0.21690898,39809.0,39806.0,0.0004286]
["bitfinex","BTCUSD",1645836547895,0.99490898,39809.0,39806.0,0.0004286]
["bitfinex","BTCUSD",1645836548097,1.03710898,39809.0,39806.0,0.0004286]
["bitfinex","BTCUSD",1645836548293,1.03710898,39809.0,39784.0,0.09401897]
["bitfinex","BTCUSD",1645836548294,1.34261993,39809.0,39784.0,0.09401897]
["bitfinex","BTCUSD",1645836548496,0.062872,39802.0,39785.0,0.3]
["bitfinex","BTCUSD",1645836548695,0.20511756,39796.0,39785.0,0.3]
["bitfinex","BTCUSD",1645836548898,0.17009881,39795.0,39784.0,0.09401897]
["bitfinex","BTCUSD",1645836549096,0.22009881,39795.0,39784.0,0.09401897]
["bitfinex","BTCUSD",1645836549395,2.75085373,39787.0,39784.0,0.09401897]
["bitfinex","BTCUSD",1645836549596,2.1838844,39787.0,39781.0,0.17959654]
["bitfinex","BTCUSD",1645836550499,0.69038168,39802.0,39785.0,0.09401897]
["bitfinex","BTCUSD",1645836550701,0.0422,39802.0,39786.0,0.29217446]
["bitfinex","BTCUSD",1645836550899,0.0422,39802.0,39787.0,0.09401897]
["bitfinex","BTCUSD",1645836551148,0.07927547,39802.0,39787.0,0.09401897]
["bitfinex","BTCUSD",1645836551350,0.07927547,39802.0,39793.0,0.21199027]
["bitfinex","BTCUSD",1645836551748,0.07927547,39802.0,39794.0,0.09401897]
["bitfinex","BTCUSD",1645836551749,0.0422,39802.0,39794.0,0.09401897]
["bitfinex","BTCUSD",1645836551951,0.0422,39802.0,39793.0,0.21199027]
["bitfinex","BTCUSD",1645836551952,0.12571,39811.0,39796.0,0.09401897]
["bitfinex","BTCUSD",1645836552250,0.12571,39815.0,39796.0,0.09447417]
["bitfinex","BTCUSD",1645836552447,0.12571,39815.0,39805.0,0.18803536]
["bitfinex","BTCUSD",1645836552448,0.01004,39814.0,39805.0,0.18803536]
["bitfinex","BTCUSD",1645836552848,0.12571,39815.0,39805.0,0.18803536]
["bitfinex","BTCUSD",1645836553050,0.01004,39817.0,39810.0,0.09401897]
["bitfinex","BTCUSD",1645836553255,0.03548922,39823.0,39805.0,0.18803536]
["bitfinex","BTCUSD",1645836553257,0.03548922,39823.0,39814.0,0.09401897]
["bitfinex","BTCUSD",1645836553258,0.01004,39822.0,39814.0,0.09401897]
["bitfinex","BTCUSD",1645836553449,0.00029735,39817.0,39806.0,0.00045511]
["bitfinex","BTCUSD",1645836554050,0.00029735,39817.0,39816.0,0.17547362]
["bitfinex","BTCUSD",1645836554249,0.09832422,39823.0,39804.0,0.3]
["bitfinex","BTCUSD",1645836554449,0.09832422,39823.0,39803.0,0.09401897]
["bitfinex","BTCUSD",1645836554450,0.840836,39822.0,39803.0,0.09401897]
["bitfinex","BTCUSD",1645836554649,0.840836,39822.0,39795.0,0.9774]
["bitfinex","BTCUSD",1645836554650,8.921e-05,39817.0,39799.0,0.39401897]
["bitfinex","BTCUSD",1645836554900,0.01004,39816.0,39792.0,0.09401897]
["bitfinex","BTCUSD",1645836555100,0.01004,39816.0,39789.0,2.03366589]
["bitfinex","BTCUSD",1645836555101,0.778,39815.0,39789.0,2.03366589]
["bitfinex","BTCUSD",1645836555301,0.78804,39814.0,39800.0,0.20982704]
["bitfinex","BTCUSD",1645836555500,0.062866,39804.0,39800.0,0.20982704]
["bitfinex","BTCUSD",1645836555700,0.062866,39804.0,39790.0,0.3]
["bitfinex","BTCUSD",1645836555901,0.20737924,39803.0,39790.0,0.3]
["bitfinex","BTCUSD",1645836556097,0.062866,39804.0,39790.0,0.3]
["bitfinex","BTCUSD",1645836556696,0.125732,39804.0,39797.0,0.21115102]
["bitfinex","BTCUSD",1645836557698,0.135772,39804.0,39797.0,0.21115102]
["bitfinex","BTCUSD",1645836558098,0.135772,39804.0,39799.0,0.00045552]
["bitfinex","BTCUSD",1645836558298,0.135772,39804.0,39803.0,0.23411439]
["bitfinex","BTCUSD",1645836558502,0.01004,39804.0,39803.0,0.23411439]
["bitfinex","BTCUSD",1645836558747,0.01004,39804.0,39803.0,0.53411439]
["bitfinex","BTCUSD",1645836558946,0.03717447,39811.0,39803.0,0.32813336]
["bitfinex","BTCUSD",1645836559241,0.03717447,39811.0,39804.0,0.39401897]
["bitfinex","BTCUSD",1645836559442,0.03717447,39811.0,39809.0,0.19578482]
["bitfinex","BTCUSD",1645836561354,0.01033758,39817.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836561544,0.01004,39821.0,39813.0,0.09401897]
["bitfinex","BTCUSD",1645836561745,0.01004,39822.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836561944,0.00029758,39817.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836562245,0.00029758,39817.0,39806.0,0.00045545]
["bitfinex","BTCUSD",1645836562246,0.00029758,39817.0,39811.0,0.09401897]
["bitfinex","BTCUSD",1645836562706,0.01004,39822.0,39807.0,0.09401897]
["bitfinex","BTCUSD",1645836562903,0.01004,39823.0,39806.0,0.00044065]
["bitfinex","BTCUSD",1645836563108,0.00024824,39817.0,39807.0,0.09401897]
["bitfinex","BTCUSD",1645836563304,0.00024824,39817.0,39806.0,0.00044065]
["bitfinex","BTCUSD",1645836563305,0.01004,39816.0,39815.0,0.18976534]
["bitfinex","BTCUSD",1645836563504,0.01004,39816.0,39806.0,0.00044065]
["bitfinex","BTCUSD",1645836564005,0.01004,39816.0,39805.0,0.09401897]
["bitfinex","BTCUSD",1645836564204,0.00024822,39817.0,39806.0,0.00044064]
["bitfinex","BTCUSD",1645836564405,0.01004,39816.0,39806.0,0.00044064]
["bitfinex","BTCUSD",1645836564609,0.01004,39816.0,39810.0,0.2019284]
["bitfinex","BTCUSD",1645836565306,0.162844,39817.0,39806.0,0.00044065]
["bitfinex","BTCUSD",1645836565507,0.16309224,39817.0,39806.0,0.00044065]
["bitfinex","BTCUSD",1645836565708,0.01004,39816.0,39806.0,0.00044065]
["bitfinex","BTCUSD",1645836566249,0.01004,39816.0,39807.0,0.2204325]
["bitfinex","BTCUSD",1645836566645,0.00504,39816.0,39807.0,0.2204325]
["bitfinex","BTCUSD",1645836566843,0.00504,39816.0,39806.0,0.00044297]
["bitfinex","BTCUSD",1645836567244,0.062849,39814.0,39806.0,0.00044297]
["bitfinex","BTCUSD",1645836567443,0.01004,39813.0,39801.0,0.09401897]
["bitfinex","BTCUSD",1645836567644,0.01004,39813.0,39806.0,0.00044297]
["bitfinex","BTCUSD",1645836567845,0.062853,39811.0,39806.0,0.00044297]
["bitfinex","BTCUSD",1645836568044,0.072893,39811.0,39806.0,0.00044297]
["bitfinex","BTCUSD",1645836568245,0.122893,39811.0,39806.0,0.00044297]
["bitfinex","BTCUSD",1645836568849,0.122893,39811.0,39803.0,0.17487932]
["bitfinex","BTCUSD",1645836569047,0.122893,39811.0,39806.0,0.00044296]
["bitfinex","BTCUSD",1645836569447,0.01004,39811.0,39806.0,0.00044296]
["bitfinex","BTCUSD",1645836569647,0.01004,39813.0,39806.0,0.00044296]
["bitfinex","BTCUSD",1645836569889,0.06004,39813.0,39803.0,0.17487932]
["bitfinex","BTCUSD",1645836570092,0.06004,39813.0,39806.0,0.00044296]
["bitfinex","BTCUSD",1645836570289,0.05,39813.0,39806.0,0.00044296]
["bitfinex","BTCUSD",1645836570690,0.05,39813.0,39809.0,0.17880992]
["bitfinex","BTCUSD",1645836570894,0.03722822,39814.0,39809.0,0.17880992]
["bitfinex","BTCUSD",1645836573851,0.062841,39819.0,39813.0,0.09401897]
["bitfinex","BTCUSD",1645836573852,0.00025461,39817.0,39813.0,0.09401897]
["bitfinex","BTCUSD",1645836574053,0.00025461,39817.0,39816.0,0.24401897]
["bitfinex","BTCUSD",1645836574250,0.00025461,39817.0,39816.0,0.26952897]
["bitfinex","BTCUSD",1645836574451,0.00025461,39817.0,39816.0,0.24401897]
["bitfinex","BTCUSD",1645836574750,0.03744396,39824.0,39816.0,0.27820472]
["bitfinex","BTCUSD",1645836574947,0.03744396,39824.0,39816.0,0.09401897]
["bitfinex","BTCUSD",1645836575147,0.0002607,39818.0,39813.0,0.09401897]
["bitfinex","BTCUSD",1645836575747,7e-07,39818.0,39817.0,0.44401897]
["bitfinex","BTCUSD",1645836575947,0.03744396,39824.0,39817.0,0.44401897]
["bitfinex","BTCUSD",1645836576146,0.03744396,39824.0,39823.0,0.09401897]
["bitfinex","BTCUSD",1645836577396,0.03744396,39824.0,39822.0,0.17403844]
["bitfinex","BTCUSD",1645836578497,0.03744396,39824.0,39817.0,0.09401897]
["bitfinex","BTCUSD",1645836579198,0.03744396,39824.0,39807.0,0.01004]
["bitfinex","BTCUSD",1645836579402,0.3,39823.0,39815.0,0.09401897]
["bitfinex","BTCUSD",1645836579599,0.03744396,39824.0,39815.0,0.09401897]
["bitfinex","BTCUSD",1645836579798,0.03744396,39824.0,39811.0,0.22195525]
["bitfinex","BTCUSD",1645836579998,0.00029695,39820.0,39817.0,0.09401897]
["bitfinex","BTCUSD",1645836580198,0.03392857,39824.0,39818.0,0.55]
["bitfinex","BTCUSD",1645836580398,0.03392857,39824.0,39811.0,0.22195525]
["bitfinex","BTCUSD",1645836580802,0.1337774,39823.0,39811.0,0.22195525]
["bitfinex","BTCUSD",1645836581001,0.01004,39822.0,39811.0,0.22195525]
["bitfinex","BTCUSD",1645836582450,0.062839,39820.0,39811.0,0.22195525]
["bitfinex","BTCUSD",1645836582648,0.01004,39819.0,39811.0,0.22195525]
["bitfinex","BTCUSD",1645836583050,0.062843,39817.0,39811.0,0.22195525]
["bitfinex","BTCUSD",1645836583251,0.01004,39816.0,39811.0,0.22195525]
["bitfinex","BTCUSD",1645836583753,0.01004,39816.0,39807.0,0.09401897]
["bitfinex","BTCUSD",1645836584654,0.01004,39816.0,39810.0,0.00045555]
["bitfinex","BTCUSD",1645836584916,0.23666374,39815.0,39810.0,0.00045555]
["bitfinex","BTCUSD",1645836585517,0.01783685,39822.0,39811.0,0.85]
["bitfinex","BTCUSD",1645836585727,0.189629,39829.0,39820.0,0.09401897]
["bitfinex","BTCUSD",1645836585729,9.1e-07,39824.0,39820.0,0.09401897]
["bitfinex","BTCUSD",1645836585920,0.16350993,39834.0,39816.0,0.05]
["bitfinex","BTCUSD",1645836585921,0.00110442,39830.0,39827.0,0.15]
["bitfinex","BTCUSD",1645836586121,0.00110442,39830.0,39823.0,0.09401897]
["bitfinex","BTCUSD",1645836586122,0.0033,39836.0,39829.0,0.09401897]
["bitfinex","BTCUSD",1645836586320,0.0022,39836.0,39830.0,0.3]
["bitfinex","BTCUSD",1645836586517,0.001,39840.0,39836.0,1.4330145]
["bitfinex","BTCUSD",1645836586718,0.001,39840.0,39837.0,0.5]
["bitfinex","BTCUSD",1645836586917,0.0032,39842.0,39837.0,0.5]
["bitfinex","BTCUSD",1645836586918,0.0032,39842.0,39839.0,0.44401897]
["bitfinex","BTCUSD",1645836587119,0.0032,39842.0,39840.0,0.32551]
["bitfinex","BTCUSD",1645836587323,0.0032,39842.0,39832.0,0.02551]
["bitfinex","BTCUSD",1645836587518,0.0032,39842.0,39831.0,0.00183223]
["bitfinex","BTCUSD",1645836587519,0.00561314,39840.0,39831.0,0.00183223]
["bitfinex","BTCUSD",1645836588320,0.30551095,39839.0,39837.0,0.2482]
["bitfinex","BTCUSD",1645836588520,0.97471324,39832.0,39831.0,0.00183223]
["bitfinex","BTCUSD",1645836588753,1.02471324,39832.0,39831.0,0.00183223]
["bitfinex","BTCUSD",1645836588951,0.05,39832.0,39831.0,0.00183223]
["bitfinex","BTCUSD",1645836589151,0.05557709,39832.0,39831.0,0.00183223]
["bitfinex","BTCUSD",1645836589353,2.93124866,39833.0,39831.0,0.00183223]
["bitfinex","BTCUSD",1645836589354,2.98124866,39833.0,39831.0,0.00183223]
["bitfinex","BTCUSD",1645836589550,2.9815414,39833.0,39831.0,0.00183223]
["bitfinex","BTCUSD",1645836589956,2.9315414,39833.0,39831.0,0.18086221]
["bitfinex","BTCUSD",1645836590154,0.190654,39846.0,39835.0,0.2]
["bitfinex","BTCUSD",1645836590155,0.42751103,39842.0,39835.0,0.2]
["bitfinex","BTCUSD",1645836590351,0.42751103,39842.0,39833.0,0.02517]
["bitfinex","BTCUSD",1645836590352,0.00777709,39845.0,39842.0,0.15]
["bitfinex","BTCUSD",1645836590551,0.0021,39847.0,39842.0,0.15]
["bitfinex","BTCUSD",1645836590552,0.0021,39847.0,39845.0,0.0011]
["bitfinex","BTCUSD",1645836590751,0.0043,39848.0,39845.0,0.0011]
["bitfinex","BTCUSD",1645836590752,0.0043,39848.0,39847.0,0.87551]
["bitfinex","BTCUSD",1645836590954,0.0043,39848.0,39847.0,0.3]
["bitfinex","BTCUSD",1645836591151,0.0043,39852.0,39847.0,0.3]
["bitfinex","BTCUSD",1645836591452,0.001,39854.0,39849.0,0.85]
["bitfinex","BTCUSD",1645836591654,0.0043,39858.0,39855.0,0.35]
["bitfinex","BTCUSD",1645836591852,0.0022,39857.0,39856.0,0.09401897]
["bitfinex","BTCUSD",1645836592152,0.0043,39858.0,39848.0,0.09401897]
["bitfinex","BTCUSD",1645836592405,0.0043,39858.0,39837.0,0.299675]
["bitfinex","BTCUSD",1645836592609,0.0043,39858.0,39837.0,0.2369]
["bitfinex","BTCUSD",1645836592806,0.0043,39858.0,39831.0,0.232]
["bitfinex","BTCUSD",1645836592807,0.27292003,39857.0,39831.0,0.232]
["bitfinex","BTCUSD",1645836593004,0.27292003,39857.0,39828.0,0.01003]
["bitfinex","BTCUSD",1645836593005,0.08,39832.0,39828.0,0.01003]
["bitfinex","BTCUSD",1645836593204,0.08,39832.0,39824.0,0.987]
["bitfinex","BTCUSD",1645836593403,0.08,39832.0,39825.0,0.3]
["bitfinex","BTCUSD",1645836593605,0.08,39832.0,39825.0,0.0973212]
["bitfinex","BTCUSD",1645836593808,0.08,39832.0,39831.0,0.09548897]
["bitfinex","BTCUSD",1645836594004,0.01004,39841.0,39833.0,0.15999999]
["bitfinex","BTCUSD",1645836594206,2.48695545,39855.0,39834.0,0.3]
["bitfinex","BTCUSD",1645836594207,0.8348,39852.0,39834.0,0.3]
["bitfinex","BTCUSD",1645836594405,0.23696378,39843.0,39834.0,0.3]
["bitfinex","BTCUSD",1645836594604,0.23696378,39843.0,39837.0,0.09548897]
["bitfinex","BTCUSD",1645836594805,0.00029022,39844.0,39838.0,0.3]
["bitfinex","BTCUSD",1645836595108,0.00029022,39844.0,39843.0,0.64639397]
["bitfinex","BTCUSD",1645836595109,2.2e-07,39844.0,39843.0,0.64639397]
["bitfinex","BTCUSD",1645836595307,0.0043,39858.0,39843.0,0.64639397]
["bitfinex","BTCUSD",1645836595308,0.0043,39858.0,39844.0,0.81624445]
["bitfinex","BTCUSD",1645836595507,0.0043,39858.0,39839.0,0.2]
["bitfinex","BTCUSD",1645836595706,0.0043,39858.0,39835.0,0.2395]
["bitfinex","BTCUSD",1645836595707,0.01003,39857.0,39840.0,0.3]
["bitfinex","BTCUSD",1645836595906,0.01003,39857.0,39835.0,0.2395]
["bitfinex","BTCUSD",1645836595907,0.06279,39854.0,39836.0,0.3]
["bitfinex","BTCUSD",1645836596157,0.01003,39853.0,39836.0,0.3]
["bitfinex","BTCUSD",1645836596357,0.01003,39853.0,39843.0,0.09548897]
["bitfinex","BTCUSD",1645836596557,0.01003,39853.0,39844.0,0.3]
["bitfinex","BTCUSD",1645836596759,0.0043,39858.0,39843.0,0.09548897]
["bitfinex","BTCUSD",1645836596760,0.01003,39857.0,39843.0,0.09548897]
["bitfinex","BTCUSD",1645836596959,0.18764143,39854.0,39844.0,0.3]
["bitfinex","BTCUSD",1645836597257,0.01003,39853.0,39844.0,0.3]
["bitfinex","BTCUSD",1645836597559,0.18764143,39854.0,39844.0,0.3]
["bitfinex","BTCUSD",1645836597957,0.00028994,39850.0,39844.0,0.3]
["bitfinex","BTCUSD",1645836598761,0.3,39853.0,39836.0,0.01003]
["bitfinex","BTCUSD",1645836599062,0.062794,39850.0,39840.0,0.00044497]
["bitfinex","BTCUSD",1645836599258,1.08827788,39849.0,39840.0,0.00044497]
["bitfinex","BTCUSD",1645836599457,0.68078384,39849.0,39840.0,0.00038497]
["bitfinex","BTCUSD",1645836599657,0.19907053,39843.0,39840.0,0.00038497]
["bitfinex","BTCUSD",1645836599903,0.19907053,39843.0,39841.0,0.00183223]
["bitfinex","BTCUSD",1645836600205,0.1,39843.0,39841.0,0.00183223]
["bitfinex","BTCUSD",1645836600407,0.062799,39847.0,39841.0,0.00183223]
["bitfinex","BTCUSD",1645836601203,0.22301235,39848.0,39841.0,0.00183223]
["bitfinex","BTCUSD",1645836601603,0.062794,39850.0,39841.0,0.00183223]
["bitfinex","BTCUSD",1645836601803,0.062791,39852.0,39841.0,0.00183223]
["bitfinex","BTCUSD",1645836602605,0.23935829,39852.0,39841.0,0.00183223]
["bitfinex","BTCUSD",1645836602904,0.23935829,39852.0,39842.0,0.0002625]
["bitfinex","BTCUSD",1645836603753,0.23935829,39852.0,39842.0,0.0002025]
["bitfinex","BTCUSD",1645836603946,8.717e-05,39849.0,39842.0,0.0002025]
["bitfinex","BTCUSD",1645836604147,0.06288217,39849.0,39842.0,0.0002025]
["bitfinex","BTCUSD",1645836604848,0.062795,39849.0,39842.0,0.0002025]
["bitfinex","BTCUSD",1645836605247,8.717e-05,39847.0,39842.0,0.0002025]
["bitfinex","BTCUSD",1645836606049,0.34938829,39852.0,39843.0,0.00183223]
["bitfinex","BTCUSD",1645836606448,0.00029009,39846.0,39843.0,0.00183223]
["bitfinex","BTCUSD",1645836607248,0.33935829,39852.0,39843.0,0.00183223]
["bitfinex","BTCUSD",1645836607522,0.00029009,39846.0,39843.0,0.00183223]
["bitfinex","BTCUSD",1645836608523,0.33935829,39852.0,39843.0,0.00183223]
["bitfinex","BTCUSD",1645836608724,8.777e-05,39846.0,39843.0,0.00183223]
["bitfinex","BTCUSD",1645836609123,8.777e-05,39846.0,39838.0,0.00183223]
["bitfinex","BTCUSD",1645836609325,8.777e-05,39846.0,39843.0,0.09548897]
["bitfinex","BTCUSD",1645836609723,0.00035101,39855.0,39842.0,0.02551]
["bitfinex","BTCUSD",1645836610123,8.777e-05,39845.0,39842.0,0.02551]
["bitfinex","BTCUSD",1645836610327,8.777e-05,39845.0,39840.0,0.15551897]
["bitfinex","BTCUSD",1645836610524,8.777e-05,39845.0,39841.0,0.02551]
["bitfinex","BTCUSD",1645836610926,0.21880958,39857.0,39841.0,0.02551]
["bitfinex","BTCUSD",1645836611149,0.20880958,39857.0,39841.0,0.02551]
["bitfinex","BTCUSD",1645836611947,0.20380958,39857.0,39841.0,0.02551]
["bitfinex","BTCUSD",1645836612150,0.129876,39858.0,39842.0,0.00183223]
["bitfinex","BTCUSD",1645836612348,8.707e-05,39851.0,39843.0,0.778]
["bitfinex","BTCUSD",1645836612551,8.707e-05,39851.0,39842.0,0.2430501]
["bitfinex","BTCUSD",1645836612552,8.707e-05,39851.0,39850.0,0.29548897]
["bitfinex","BTCUSD",1645836612751,8.707e-05,39851.0,39850.0,0.09548897]
["bitfinex","BTCUSD",1645836613350,0.0043,39858.0,39847.0,0.2]
["bitfinex","BTCUSD",1645836613554,8.707e-05,39852.0,39848.0,0.09548897]
["bitfinex","BTCUSD",1645836613751,8.707e-05,39852.0,39851.0,0.44548897]
["bitfinex","BTCUSD",1645836613950,8.707e-05,39852.0,39851.0,0.47099897]
["bitfinex","BTCUSD",1645836614151,8.707e-05,39852.0,39845.0,0.7658]
["bitfinex","BTCUSD",1645836614351,0.0140353,39859.0,39850.0,0.85]
["bitfinex","BTCUSD",1645836614552,0.0140353,39859.0,39848.0,0.8158]
["bitfinex","BTCUSD",1645836614905,0.00029009,39850.0,39849.0,0.12099897]
["bitfinex","BTCUSD",1645836615105,0.00029009,39850.0,39847.0,0.29548897]
["bitfinex","BTCUSD",1645836615306,0.00029009,39850.0,39849.0,0.00183223]
["bitfinex","BTCUSD",1645836615703,0.0140353,39859.0,39849.0,0.00183223]
["bitfinex","BTCUSD",1645836615904,0.0140353,39859.0,39856.0,0.09548897]
["bitfinex","BTCUSD",1645836616113,0.0090353,39859.0,39856.0,0.09548897]
["bitfinex","BTCUSD",1645836616304,0.0090353,39859.0,39852.0,0.09548897]
["bitfinex","BTCUSD",1645836616505,0.0090353,39859.0,39849.0,0.00183223]
["bitfinex","BTCUSD",1645836617506,0.3090353,39859.0,39849.0,0.00183223]
["bitfinex","BTCUSD",1645836617706,0.00953,39858.0,39849.0,0.00183223]
["bitfinex","BTCUSD",1645836618305,0.18847922,39852.0,39849.0,0.00183223]
["bitfinex","BTCUSD",1645836618504,0.18847922,39852.0,39838.0,0.35]
["bitfinex","BTCUSD",1645836618505,0.00071225,39848.0,39845.0,0.00045888]
["bitfinex","BTCUSD",1645836619254,0.00071225,39848.0,39842.0,0.00183223]
["bitfinex","BTCUSD",1645836619452,0.00071225,39848.0,39845.0,0.00043082]
["bitfinex","BTCUSD",1645836620455,0.00071225,39848.0,39842.0,0.30183223]
["bitfinex","BTCUSD",1645836620654,0.06265651,39856.0,39845.0,0.00043082]
["bitfinex","BTCUSD",1645836620954,0.11265651,39856.0,39845.0,0.30043082]
["bitfinex","BTCUSD",1645836621153,0.20993894,39853.0,39845.0,0.30043082]
["bitfinex","BTCUSD",1645836621754,0.11265651,39856.0,39845.0,0.3]
["bitfinex","BTCUSD",1645836621954,0.06265651,39856.0,39845.0,0.30043083]
["bitfinex","BTCUSD",1645836622603,0.072313,39858.0,39845.0,0.30043083]
["bitfinex","BTCUSD",1645836622604,0.00953,39858.0,39845.0,0.30043083]
["bitfinex","BTCUSD",1645836622801,0.00953,39858.0,39854.0,0.09548897]
["bitfinex","BTCUSD",1645836623000,0.00953,39858.0,39845.0,0.05043083]
["bitfinex","BTCUSD",1645836623001,0.00953,39858.0,39855.0,0.3]
["bitfinex","BTCUSD",1645836623199,0.00953,39858.0,39853.0,0.3]
["bitfinex","BTCUSD",1645836623399,0.00953,39858.0,39851.0,0.3]
["bitfinex","BTCUSD",1645836624003,0.00953,39858.0,39850.0,0.09548897]
["bitfinex","BTCUSD",1645836624601,0.0085653,39859.0,39851.0,0.00183223]
["bitfinex","BTCUSD",1645836625404,0.16998876,39854.0,39851.0,0.00183223]
["bitfinex","BTCUSD",1645836626002,0.062784,39858.0,39851.0,0.00183223]
["bitfinex","BTCUSD",1645836627054,0.18653036,39854.0,39851.0,0.00183223]
["bitfinex","BTCUSD",1645836627454,0.0085653,39859.0,39851.0,0.00183223]
["bitfinex","BTCUSD",1645836627654,0.26625661,39860.0,39851.0,0.00183223]
["bitfinex","BTCUSD",1645836627854,0.26625661,39860.0,39849.0,0.3]
["bitfinex","BTCUSD",1645836628058,0.26625661,39860.0,39852.0,0.00021197]
["bitfinex","BTCUSD",1645836628256,0.0017653,39860.0,39852.0,0.00021197]
["bitfinex","BTCUSD",1645836628554,0.19011949,39856.0,39852.0,0.25021197]
["bitfinex","BTCUSD",1645836629260,0.00205455,39860.0,39853.0,0.3]
["bitfinex","BTCUSD",1645836630204,0.21652442,39858.0,39853.0,0.3]
["bitfinex","BTCUSD",1645836630603,0.21652442,39858.0,39852.0,0.25021197]
["bitfinex","BTCUSD",1645836631002,0.21652442,39858.0,39853.0,0.30183223]
["bitfinex","BTCUSD",1645836631204,0.26634354,39860.0,39853.0,0.30183223]
["bitfinex","BTCUSD",1645836631405,0.0017653,39860.0,39853.0,0.30183223]
["bitfinex","BTCUSD",1645836631603,0.25974587,39861.0,39853.0,0.00183223]
["bitfinex","BTCUSD",1645836631805,0.25974587,39861.0,39853.0,0.30183223]
["bitfinex","BTCUSD",1645836632003,0.0054,39862.0,39853.0,0.30183223]
["bitfinex","BTCUSD",1645836633003,0.0054,39862.0,39854.0,0.0002118]
["bitfinex","BTCUSD",1645836633205,0.0054,39862.0,39859.0,0.09548897]
["bitfinex","BTCUSD",1645836633409,0.0054,39862.0,39861.0,0.09548897]
["bitfinex","BTCUSD",1645836633661,0.37172279,39868.0,39861.0,0.09548897]
["bitfinex","BTCUSD",1645836633662,0.001,39868.0,39862.0,0.85]
["bitfinex","BTCUSD",1645836633861,0.001,39871.0,39867.0,0.29548897]
["bitfinex","BTCUSD",1645836634058,0.001,39871.0,39866.0,0.02551]
["bitfinex","BTCUSD",1645836634059,0.00034707,39871.0,39870.0,0.47099897]
["bitfinex","BTCUSD",1645836634260,0.00034707,39871.0,39870.0,0.82088397]
["bitfinex","BTCUSD",1645836634659,0.00034707,39871.0,39870.0,0.09548897]
["bitfinex","BTCUSD",1645836634960,0.0011,39874.0,39870.0,0.47088397]
["bitfinex","BTCUSD",1645836635159,0.00028856,39872.0,39868.0,0.09548897]
["bitfinex","BTCUSD",1645836635359,0.00028856,39872.0,39869.0,0.375395]
["bitfinex","BTCUSD",1645836635559,0.00028856,39872.0,39866.0,0.09548897]
["bitfinex","BTCUSD",1645836635759,0.00028856,39872.0,39864.0,0.3]
["bitfinex","BTCUSD",1645836636260,0.31886239,39874.0,39864.0,0.05]
["bitfinex","BTCUSD",1645836636261,0.31776239,39873.0,39864.0,0.05]
["bitfinex","BTCUSD",1645836636460,0.00028856,39870.0,39864.0,0.09548897]
["bitfinex","BTCUSD",1645836636859,0.00028856,39870.0,39865.0,0.3]
["bitfinex","BTCUSD",1645836637062,0.00028856,39870.0,39866.0,0.09548897]
["bitfinex","BTCUSD",1645836637260,0.0011,39874.0,39867.0,0.3]
["bitfinex","BTCUSD",1645836637706,0.00028856,39869.0,39866.0,0.15]
["bitfinex","BTCUSD",1645836637909,0.00028856,39869.0,39860.0,0.00183223]
["bitfinex","BTCUSD",1645836637910,0.00028856,39869.0,39868.0,0.09548897]
["bitfinex","BTCUSD",1645836638107,0.00028856,39869.0,39868.0,0.39548897]
["bitfinex","BTCUSD",1645836638308,0.29530502,39878.0,39869.0,1.225395]
["bitfinex","BTCUSD",1645836638507,0.0022,39887.0,39870.0,0.3]
["bitfinex","BTCUSD",1645836638508,0.42588319,39887.0,39870.0,0.3]
["bitfinex","BTCUSD",1645836638706,0.0011,39883.0,39870.0,0.3]
["bitfinex","BTCUSD",1645836638907,0.00115407,39876.0,39870.0,0.3]
["bitfinex","BTCUSD",1645836639308,0.00115407,39876.0,39872.0,0.15]
["bitfinex","BTCUSD",1645836639510,0.00115407,39876.0,39873.0,0.3]
["bitfinex","BTCUSD",1645836639709,0.21994846,39879.0,39871.0,0.3]
["bitfinex","BTCUSD",1645836639909,0.21994846,39879.0,39871.0,0.00035893]
["bitfinex","BTCUSD",1645836640309,0.21994846,39879.0,39872.0,0.00183223]
["bitfinex","BTCUSD",1645836640911,0.21994846,39879.0,39872.0,0.00119984]
["bitfinex","BTCUSD",1645836641564,0.18825591,39873.0,39872.0,0.00119984]
["bitfinex","BTCUSD",1645836641759,0.37404135,39879.0,39872.0,0.00066187]
["bitfinex","BTCUSD",1645836641958,0.00331856,39879.0,39872.0,0.00066187]
["bitfinex","BTCUSD",1645836642361,0.00028495,39877.0,39872.0,0.00066187]
["bitfinex","BTCUSD",1645836642760,0.23036187,39874.0,39872.0,0.00066187]
["bitfinex","BTCUSD",1645836642959,0.00028495,39877.0,39872.0,0.00066187]
["bitfinex","BTCUSD",1645836643360,0.00331856,39879.0,39872.0,0.00066187]
["bitfinex","BTCUSD",1645836643862,0.70080351,39881.0,39861.0,0.2308]
["bitfinex","BTCUSD",1645836644060,0.70080351,39881.0,39867.0,0.09548897]
["bitfinex","BTCUSD",1645836644061,0.20928927,39876.0,39867.0,0.09548897]
["bitfinex","BTCUSD",1645836644910,0.3715263,39881.0,39871.0,0.09548897]
["bitfinex","BTCUSD",1645836645103,0.00080351,39881.0,39871.0,0.09548897]
["bitfinex","BTCUSD",1645836645505,0.37072279,39880.0,39868.0,0.09548897]
["bitfinex","BTCUSD",1645836645704,0.00080351,39881.0,39868.0,0.09548897]
["bitfinex","BTCUSD",1645836645705,0.3715263,39881.0,39868.0,0.09548897]
["bitfinex","BTCUSD",1645836646006,0.00080351,39881.0,39868.0,0.09548897]
["bitfinex","BTCUSD",1645836646405,0.31749171,39880.0,39865.0,0.15]
["bitfinex","BTCUSD",1645836646604,0.31749171,39880.0,39866.0,0.05]
["bitfinex","BTCUSD",1645836646804,0.31749171,39880.0,39869.0,0.09548897]
["bitfinex","BTCUSD",1645836647006,0.23643523,39877.0,39869.0,0.09548897]
["bitfinex","BTCUSD",1645836647205,0.23643523,39877.0,39866.0,0.05]
["bitfinex","BTCUSD",1645836647408,0.00028538,39876.0,39869.0,0.00045888]
["bitfinex","BTCUSD",1645836647605,0.23172061,39877.0,39869.0,0.00045888]
["bitfinex","BTCUSD",1645836648006,0.23172061,39877.0,39869.0,0.00065453]
["bitfinex","BTCUSD",1645836648206,0.23172061,39877.0,39869.0,0.00019565]
["bitfinex","BTCUSD",1645836648755,0.23172061,39877.0,39870.0,0.09548897]
["bitfinex","BTCUSD",1645836648955,0.23172061,39877.0,39869.0,0.00019565]
["bitfinex","BTCUSD",1645836651363,0.61749171,39876.0,39869.0,0.00019565]
["bitfinex","BTCUSD",1645836651559,0.31749171,39875.0,39869.0,0.00019565]
["bitfinex","BTCUSD",1645836651760,0.31749171,39875.0,39869.0,0.00013039]
["bitfinex","BTCUSD",1645836651761,0.8371261,39874.0,39869.0,0.00013039]
["bitfinex","BTCUSD",1645836651963,1.6529261,39874.0,39869.0,0.00013039]
["bitfinex","BTCUSD",1645836652163,0.31749171,39870.0,39869.0,3.9e-07]
["bitfinex","BTCUSD",1645836652409,1.47872279,39870.0,39845.0,0.09548897]
["bitfinex","BTCUSD",1645836652608,0.31759745,39866.0,39845.0,0.09548897]
["bitfinex","BTCUSD",1645836652806,0.52942492,39865.0,39845.0,0.09548897]
["bitfinex","BTCUSD",1645836653005,0.57942492,39865.0,39845.0,0.09548897]
["bitfinex","BTCUSD",1645836653205,0.23520923,39855.0,39845.0,0.09548897]
["bitfinex","BTCUSD",1645836653407,0.22155506,39854.0,39845.0,0.09548897]
["bitfinex","BTCUSD",1645836653805,0.23520923,39855.0,39845.0,0.09548897]
["bitfinex","BTCUSD",1645836654404,0.23116631,39861.0,39845.0,0.09548897]
["bitfinex","BTCUSD",1645836654405,0.23482702,39849.0,39845.0,0.09548897]
["bitfinex","BTCUSD",1645836654606,0.3,39860.0,39843.0,0.01003]
["bitfinex","BTCUSD",1645836654607,0.19115703,39855.0,39849.0,0.33132879]
["bitfinex","BTCUSD",1645836655007,0.24115703,39855.0,39849.0,0.33132879]
["bitfinex","BTCUSD",1645836655210,0.05,39854.0,39849.0,0.33132879]
["bitfinex","BTCUSD",1645836655611,0.17678288,39853.0,39849.0,0.33132879]
["bitfinex","BTCUSD",1645836655807,0.27678288,39853.0,39849.0,0.33132879]
["bitfinex","BTCUSD",1645836656449,0.31898288,39853.0,39849.0,0.33132879]
["bitfinex","BTCUSD",1645836656650,0.85,39852.0,39837.0,0.09548897]
["bitfinex","BTCUSD",1645836656853,0.85,39852.0,39831.0,0.01003]
["bitfinex","BTCUSD",1645836656854,0.7658,39850.0,39831.0,0.01003]
["bitfinex","BTCUSD",1645836657153,0.7658,39850.0,39825.0,0.01003]
["bitfinex","BTCUSD",1645836657154,0.20583621,39834.0,39825.0,0.01003]
["bitfinex","BTCUSD",1645836657353,0.20583621,39834.0,39823.0,0.09548897]
["bitfinex","BTCUSD",1645836657552,0.22562396,39841.0,39824.0,0.09548897]
["bitfinex","BTCUSD",1645836657756,0.32562396,39841.0,39822.0,0.2321]
["bitfinex","BTCUSD",1645836657951,0.062814,39839.0,39822.0,0.2321]
["bitfinex","BTCUSD",1645836658151,0.062814,39839.0,39824.0,0.09548897]
["bitfinex","BTCUSD",1645836658351,0.062814,39839.0,39822.0,0.3821]
["bitfinex","BTCUSD",1645836658551,0.23281165,39838.0,39824.0,0.09548897]
["bitfinex","BTCUSD",1645836658952,0.23281165,39838.0,39823.0,0.01004]
["bitfinex","BTCUSD",1645836658953,0.0422,39837.0,39823.0,0.01004]
["bitfinex","BTCUSD",1645836659898,0.0422,39837.0,39823.0,0.31004]
["bitfinex","BTCUSD",1645836660104,0.0422,39837.0,39830.0,0.0999]
["bitfinex","BTCUSD",1645836660305,0.85,39836.0,39823.0,0.01004]
["bitfinex","BTCUSD",1645836660505,0.85,39836.0,39810.0,0.5384]
["bitfinex","BTCUSD",1645836660506,0.062829,39832.0,39810.0,0.5384]
["bitfinex","BTCUSD",1645836660710,0.06283,39830.0,39810.0,0.63388897]
["bitfinex","BTCUSD",1645836661004,0.0922,39829.0,39811.0,0.31]
["bitfinex","BTCUSD",1645836661202,0.57802179,39829.0,39811.0,0.31]
["bitfinex","BTCUSD",1645836661402,0.1827182,39819.0,39811.0,0.31]
["bitfinex","BTCUSD",1645836661601,2.42020417,39812.0,39811.0,0.31]
["bitfinex","BTCUSD",1645836661803,2.42020417,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645836662805,2.42020417,39812.0,39811.0,0.31]
["bitfinex","BTCUSD",1645836663003,0.0422,39823.0,39810.0,0.00045955]
["bitfinex","BTCUSD",1645836663203,0.0922,39823.0,39810.0,0.00045955]
["bitfinex","BTCUSD",1645836663659,0.0422,39823.0,39810.0,0.00045955]
["bitfinex","BTCUSD",1645836663955,0.20333145,39816.0,39809.0,0.3]
["bitfinex","BTCUSD",1645836664158,0.25333145,39816.0,39815.0,0.0004595]
["bitfinex","BTCUSD",1645836665057,0.25333145,39816.0,39804.0,0.09548897]
["bitfinex","BTCUSD",1645836665258,0.21617459,39809.0,39803.0,0.09548897]
["bitfinex","BTCUSD",1645836665460,0.05,39816.0,39803.0,0.0973275]
["bitfinex","BTCUSD",1645836665758,0.112846,39818.0,39803.0,0.0973275]
["bitfinex","BTCUSD",1645836666157,0.175696,39818.0,39803.0,0.0973275]
["bitfinex","BTCUSD",1645836666355,0.175696,39818.0,39803.0,0.09548897]
["bitfinex","BTCUSD",1645836666557,0.175696,39818.0,39795.0,2.04871013]
["bitfinex","BTCUSD",1645836666558,0.35,39818.0,39795.0,2.04871013]
["bitfinex","BTCUSD",1645836666756,0.05,39818.0,39806.0,0.09548897]
["bitfinex","BTCUSD",1645836667257,0.105039,39823.0,39799.0,0.15]
["bitfinex","BTCUSD",1645836667541,0.22384748,39818.0,39805.0,0.09548897]
["bitfinex","BTCUSD",1645836667745,0.105039,39823.0,39805.0,0.15]
["bitfinex","BTCUSD",1645836667944,0.0422,39823.0,39814.0,0.09548897]
["bitfinex","BTCUSD",1645836668145,0.0422,39823.0,39812.0,0.17551]
["bitfinex","BTCUSD",1645836668341,0.0422,39823.0,39816.0,0.09548897]
["bitfinex","BTCUSD",1645836669544,0.2491,39836.0,39823.0,0.15]
["bitfinex","BTCUSD",1645836669744,0.2491,39836.0,39822.0,0.2]
["bitfinex","BTCUSD",1645836669745,0.5956,39841.0,39824.0,0.3]
["bitfinex","BTCUSD",1645836669947,0.7716,39846.0,39824.0,0.3]
["bitfinex","BTCUSD",1645836669948,0.7716,39846.0,39829.0,0.09548897]
["bitfinex","BTCUSD",1645836670146,1.20728268,39847.0,39828.0,0.00045907]
["bitfinex","BTCUSD",1645836670344,0.23585372,39829.0,39828.0,0.00045907]
["bitfinex","BTCUSD",1645836671157,0.23585372,39829.0,39819.0,0.3]
["bitfinex","BTCUSD",1645836671357,0.23585372,39829.0,39827.0,0.00045908]
["bitfinex","BTCUSD",1645836672354,0.23585372,39829.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836672553,0.23585372,39829.0,39826.0,0.00045908]
["bitfinex","BTCUSD",1645836673553,0.23585372,39829.0,39818.0,0.3]
["bitfinex","BTCUSD",1645836673753,0.23585372,39829.0,39826.0,8.502e-05]
["bitfinex","BTCUSD",1645836674754,0.23585372,39829.0,39821.0,0.3]
["bitfinex","BTCUSD",1645836674999,0.23585372,39829.0,39816.0,0.09548897]
["bitfinex","BTCUSD",1645836675199,0.23585372,39829.0,39817.0,0.31004]
["bitfinex","BTCUSD",1645836676003,0.18466833,39822.0,39817.0,0.31004]
["bitfinex","BTCUSD",1645836676202,0.18466833,39822.0,39817.0,0.3]
["bitfinex","BTCUSD",1645836677904,0.188479,39834.0,39819.0,0.09548897]
["bitfinex","BTCUSD",1645836678105,0.238479,39834.0,39820.0,0.3]
["bitfinex","BTCUSD",1645836678305,0.05,39834.0,39822.0,0.09548897]
["bitfinex","BTCUSD",1645836678508,0.03722503,39837.0,39824.0,0.0004591]
["bitfinex","BTCUSD",1645836678509,0.08722503,39837.0,39824.0,0.0004591]
["bitfinex","BTCUSD",1645836678765,0.16834632,39833.0,39824.0,0.09594807]
["bitfinex","BTCUSD",1645836678961,0.16834632,39833.0,39825.0,0.3]
["bitfinex","BTCUSD",1645836679365,0.03722503,39837.0,39826.0,0.09548897]
["bitfinex","BTCUSD",1645836679568,0.43757087,39843.0,39831.0,0.15]
["bitfinex","BTCUSD",1645836679765,1.18835437,39849.0,39834.0,0.09548897]
["bitfinex","BTCUSD",1645836679963,0.00115117,39847.0,39834.0,0.09548897]
["bitfinex","BTCUSD",1645836680364,0.00115117,39847.0,39835.0,0.09548897]
["bitfinex","BTCUSD",1645836680562,0.00115117,39847.0,39832.0,0.19127174]
["bitfinex","BTCUSD",1645836680764,0.21058058,39851.0,39830.0,0.01003]
["bitfinex","BTCUSD",1645836680965,0.00115145,39849.0,39839.0,0.09548897]
["bitfinex","BTCUSD",1645836681765,0.23891696,39845.0,39839.0,0.09548897]
["bitfinex","BTCUSD",1645836682821,0.23891696,39845.0,39836.0,0.15]
["bitfinex","BTCUSD",1645836683018,0.23891696,39845.0,39839.0,0.09548897]
["bitfinex","BTCUSD",1645836683417,0.00225145,39850.0,39839.0,0.08923997]
["bitfinex","BTCUSD",1645836683619,0.00225145,39850.0,39845.0,0.08923997]
["bitfinex","BTCUSD",1645836683826,0.00225145,39850.0,39839.0,0.02551]
["bitfinex","BTCUSD",1645836683827,0.00225145,39850.0,39848.0,0.08923997]
["bitfinex","BTCUSD",1645836684018,0.00225145,39850.0,39849.0,0.3]
["bitfinex","BTCUSD",1645836684418,0.0011,39850.0,39849.0,0.3]
["bitfinex","BTCUSD",1645836684617,0.21791334,39854.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836685318,0.0033,39854.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836685919,0.43614113,39857.0,39851.0,0.85]
["bitfinex","BTCUSD",1645836686160,0.00115145,39860.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836686161,0.00115145,39860.0,39857.0,0.35]
["bitfinex","BTCUSD",1645836686462,0.00115145,39860.0,39858.0,0.38923997]
["bitfinex","BTCUSD",1645836686856,0.2278752,39863.0,39858.0,0.76463497]
["bitfinex","BTCUSD",1645836687056,0.2278752,39863.0,39858.0,0.08923997]
["bitfinex","BTCUSD",1645836687257,0.2278752,39863.0,39854.0,0.09926997]
["bitfinex","BTCUSD",1645836687457,0.2278752,39863.0,39852.0,0.01003]
["bitfinex","BTCUSD",1645836687659,0.43742842,39861.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836688156,0.2278752,39863.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836688157,0.43742842,39858.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836688457,0.19901133,39855.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836688856,0.19901133,39855.0,39850.0,0.09108935]
["bitfinex","BTCUSD",1645836689059,0.19901133,39855.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836690009,0.24901133,39855.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836690210,0.68624184,39855.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836690608,0.00565983,39854.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836691014,0.44289034,39854.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836691210,0.49289034,39854.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836691615,0.05565983,39854.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836691810,0.00565983,39854.0,39850.0,0.00184938]
["bitfinex","BTCUSD",1645836692213,0.00565983,39854.0,39838.0,0.0004596]
["bitfinex","BTCUSD",1645836692214,0.85,39852.0,39838.0,0.0004596]
["bitfinex","BTCUSD",1645836692415,0.062797,39849.0,39838.0,0.0004596]
["bitfinex","BTCUSD",1645836692614,0.43723051,39851.0,39838.0,0.0004596]
["bitfinex","BTCUSD",1645836692813,0.0463,39850.0,39834.0,0.09926997]
["bitfinex","BTCUSD",1645836693015,0.0463,39850.0,39838.0,0.00045958]
["bitfinex","BTCUSD",1645836693213,0.19728015,39840.0,39838.0,0.00045958]
["bitfinex","BTCUSD",1645836693513,0.47587193,39850.0,39838.0,0.00045958]
["bitfinex","BTCUSD",1645836693514,0.0463,39845.0,39838.0,0.00045958]
["bitfinex","BTCUSD",1645836693771,0.0463,39844.0,39838.0,0.00045958]
["bitfinex","BTCUSD",1645836693970,0.0463,39843.0,39834.0,0.09926997]
["bitfinex","BTCUSD",1645836694174,0.0463,39843.0,39838.0,0.00045958]
["bitfinex","BTCUSD",1645836694370,0.0463,39843.0,39834.0,0.09802229]
["bitfinex","BTCUSD",1645836694571,0.0463,39843.0,39834.0,0.00878232]
["bitfinex","BTCUSD",1645836695071,0.0463,39843.0,39838.0,0.25]
["bitfinex","BTCUSD",1645836695476,0.7658,39842.0,39838.0,0.25]
["bitfinex","BTCUSD",1645836695673,0.828612,39840.0,39838.0,0.25]
["bitfinex","BTCUSD",1645836695873,0.828612,39840.0,39819.0,1.2751]
["bitfinex","BTCUSD",1645836695874,1.6621,39839.0,39819.0,1.2751]
["bitfinex","BTCUSD",1645836696071,1.6621,39839.0,39819.0,0.59253997]
["bitfinex","BTCUSD",1645836696072,0.3,39838.0,39819.0,0.59253997]
["bitfinex","BTCUSD",1645836696271,0.0463,39837.0,39819.0,0.59253997]
["bitfinex","BTCUSD",1645836696671,0.0463,39837.0,39827.0,0.00037351]
["bitfinex","BTCUSD",1645836696874,0.18484201,39830.0,39827.0,0.00037351]
["bitfinex","BTCUSD",1645836697510,0.18484201,39830.0,39819.0,0.5033]
["bitfinex","BTCUSD",1645836697707,0.18484201,39830.0,39827.0,0.00045968]
["bitfinex","BTCUSD",1645836697708,0.3463,39829.0,39827.0,0.00045968]
["bitfinex","BTCUSD",1645836697910,0.0963,39829.0,39827.0,0.00045968]
["bitfinex","BTCUSD",1645836698209,0.00565983,39828.0,39827.0,0.00045968]
["bitfinex","BTCUSD",1645836698414,0.81775983,39828.0,39827.0,0.00045968]
["bitfinex","BTCUSD",1645836698707,0.81775983,39828.0,39811.0,0.08923997]
["bitfinex","BTCUSD",1645836698708,0.11478983,39828.0,39811.0,0.08923997]
["bitfinex","BTCUSD",1645836699009,0.10913,39828.0,39826.0,0.00045969]
["bitfinex","BTCUSD",1645836699207,0.18502215,39827.0,39826.0,0.00045969]
["bitfinex","BTCUSD",1645836699410,0.23132215,39827.0,39826.0,0.00045969]
["bitfinex","BTCUSD",1645836699607,0.28132215,39827.0,39826.0,0.00045969]
["bitfinex","BTCUSD",1645836699906,0.28132215,39827.0,39813.0,0.24985657]
["bitfinex","BTCUSD",1645836700107,0.28132215,39827.0,39825.0,0.0004597]
["bitfinex","BTCUSD",1645836701157,0.28132215,39827.0,39814.0,0.08923997]
["bitfinex","BTCUSD",1645836701366,0.22739295,39821.0,39814.0,0.08923997]
["bitfinex","BTCUSD",1645836701762,0.22739295,39821.0,39809.0,0.5033]
["bitfinex","BTCUSD",1645836701964,0.22739295,39821.0,39812.0,0.08923997]
["bitfinex","BTCUSD",1645836702358,0.22739295,39821.0,39809.0,0.59253997]
["bitfinex","BTCUSD",1645836702560,0.22722468,39821.0,39815.0,0.00045709]
["bitfinex","BTCUSD",1645836703361,0.0463,39825.0,39815.0,0.00045709]
["bitfinex","BTCUSD",1645836703560,0.0463,39825.0,39809.0,0.61804997]
["bitfinex","BTCUSD",1645836703760,0.0463,39825.0,39816.0,0.00045708]
["bitfinex","BTCUSD",1645836704762,0.0463,39825.0,39815.0,0.25]
["bitfinex","BTCUSD",1645836705001,0.0463,39825.0,39819.0,0.00044446]
["bitfinex","BTCUSD",1645836705202,0.1864757,39824.0,39819.0,0.00044446]
["bitfinex","BTCUSD",1645836705405,0.3463,39823.0,39819.0,0.00044446]
["bitfinex","BTCUSD",1645836705600,0.0463,39823.0,39819.0,0.00044446]
["bitfinex","BTCUSD",1645836705801,0.0963,39823.0,39819.0,0.00044446]
["bitfinex","BTCUSD",1645836706002,0.3963,39823.0,39803.0,0.2261]
["bitfinex","BTCUSD",1645836706204,0.3963,39823.0,39819.0,0.00044716]
["bitfinex","BTCUSD",1645836706504,0.0963,39823.0,39819.0,0.00044716]
["bitfinex","BTCUSD",1645836706703,0.0463,39823.0,39819.0,0.00044716]
["bitfinex","BTCUSD",1645836707108,0.062842,39822.0,39805.0,0.08923997]
["bitfinex","BTCUSD",1645836707303,0.062842,39822.0,39803.0,0.2261]
["bitfinex","BTCUSD",1645836707304,0.062844,39820.0,39803.0,0.2261]
["bitfinex","BTCUSD",1645836707503,0.20111063,39819.0,39803.0,0.2261]
["bitfinex","BTCUSD",1645836707703,0.20111063,39819.0,39798.0,0.15]
["bitfinex","BTCUSD",1645836707704,1.01691063,39819.0,39798.0,0.15]
["bitfinex","BTCUSD",1645836707903,0.3,39818.0,39799.0,0.08923997]
["bitfinex","BTCUSD",1645836708103,0.1779245,39811.0,39799.0,0.08923997]
["bitfinex","BTCUSD",1645836708302,0.0463,39811.0,39799.0,0.08923997]
["bitfinex","BTCUSD",1645836708503,0.0463,39811.0,39807.0,0.00045957]
["bitfinex","BTCUSD",1645836709356,0.24100324,39811.0,39807.0,0.00045957]
["bitfinex","BTCUSD",1645836709555,0.24100324,39811.0,39799.0,0.08923997]
["bitfinex","BTCUSD",1645836709760,0.24100324,39811.0,39807.0,0.00043145]
["bitfinex","BTCUSD",1645836709957,0.7658,39810.0,39807.0,0.00043145]
["bitfinex","BTCUSD",1645836710156,0.109162,39809.0,39807.0,0.00043145]
["bitfinex","BTCUSD",1645836710556,0.159162,39809.0,39807.0,0.00043145]
["bitfinex","BTCUSD",1645836710856,0.159162,39809.0,39787.0,0.8709]
["bitfinex","BTCUSD",1645836711057,0.159162,39809.0,39806.0,0.00043146]
["bitfinex","BTCUSD",1645836712057,0.159162,39809.0,39789.0,0.28875267]
["bitfinex","BTCUSD",1645836712415,0.35,39808.0,39790.0,0.06139754]
["bitfinex","BTCUSD",1645836712607,0.0463,39807.0,39790.0,0.06139754]
["bitfinex","BTCUSD",1645836712807,0.062867,39805.0,39790.0,0.06139754]
["bitfinex","BTCUSD",1645836713007,0.062867,39805.0,39794.0,0.06139754]
["bitfinex","BTCUSD",1645836713008,0.0463,39804.0,39794.0,0.06139754]
["bitfinex","BTCUSD",1645836713207,0.0463,39804.0,39786.0,0.02551]
["bitfinex","BTCUSD",1645836713208,0.32948017,39803.0,39786.0,0.31452855]
["bitfinex","BTCUSD",1645836713406,0.37578017,39803.0,39786.0,0.31467655]
["bitfinex","BTCUSD",1645836713808,0.37578017,39803.0,39787.0,0.02551]
["bitfinex","BTCUSD",1645836714007,2.661721,39796.0,39794.0,0.06139754]
["bitfinex","BTCUSD",1645836714207,1.9533217,39796.0,39794.0,0.06139754]
["bitfinex","BTCUSD",1645836714606,0.125733,39810.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836714807,0.0463,39809.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836715010,0.21958943,39808.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836715208,0.0413,39807.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836717658,0.8071,39807.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836719059,0.8061,39807.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836719915,0.81179625,39807.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836721019,1.11179625,39807.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836722019,0.81179625,39807.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836722820,1.11179625,39807.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836723657,0.81179625,39807.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836725761,0.04599625,39807.0,39806.0,0.12806349]
["bitfinex","BTCUSD",1645836725961,0.04599625,39807.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836726562,0.41912404,39817.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836726563,0.062854,39814.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836726761,0.00029373,39808.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836726963,0.00029373,39808.0,39807.0,0.06139754]
["bitfinex","BTCUSD",1645836727163,0.00029373,39808.0,39807.0,0.07143754]
["bitfinex","BTCUSD",1645836727403,0.00029373,39808.0,39807.0,0.06139754]
["bitfinex","BTCUSD",1645836727604,0.18964875,39819.0,39807.0,0.07143754]
["bitfinex","BTCUSD",1645836727908,0.18964875,39819.0,39808.0,0.01004]
["bitfinex","BTCUSD",1645836728107,0.00029373,39809.0,39808.0,0.01004]
["bitfinex","BTCUSD",1645836728306,0.00029373,39809.0,39807.0,0.01004]
["bitfinex","BTCUSD",1645836728804,1.50027679,39819.0,39807.0,0.01004]
["bitfinex","BTCUSD",1645836729003,0.18966645,39811.0,39807.0,0.01004]
["bitfinex","BTCUSD",1645836729204,0.18966645,39811.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836729205,0.00029373,39810.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836730006,0.18966645,39811.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836730405,0.00029373,39810.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836731357,0.062854,39813.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836731358,0.28350015,39813.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836731558,0.00029373,39810.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836732361,0.7658,39809.0,39806.0,0.14806349]
["bitfinex","BTCUSD",1645836732560,0.7658,39807.0,39806.0,6.349e-05]
["bitfinex","BTCUSD",1645836732763,0.8121,39807.0,39806.0,6.349e-05]
["bitfinex","BTCUSD",1645836732962,0.0963,39807.0,39806.0,6.349e-05]
["bitfinex","BTCUSD",1645836733164,0.72581611,39807.0,39806.0,6.349e-05]
["bitfinex","BTCUSD",1645836733861,1.49161611,39807.0,39806.0,6.349e-05]
["bitfinex","BTCUSD",1645836734260,1.30215553,39807.0,39806.0,3.49e-06]
["bitfinex","BTCUSD",1645836734460,1.30215553,39807.0,39806.0,0.00138389]
["bitfinex","BTCUSD",1645836735311,1.51287727,39807.0,39806.0,0.00138389]
["bitfinex","BTCUSD",1645836735513,0.30702174,39807.0,39806.0,0.00138389]
["bitfinex","BTCUSD",1645836736911,0.25702174,39807.0,39806.0,0.0013804]
["bitfinex","BTCUSD",1645836740157,0.29563854,39807.0,39806.0,0.0013804]
["bitfinex","BTCUSD",1645836742904,0.29563854,39807.0,39801.0,0.06139754]
["bitfinex","BTCUSD",1645836743104,0.29563854,39807.0,39789.0,0.0056811]
["bitfinex","BTCUSD",1645836743308,0.29563854,39807.0,39790.0,0.30131]
["bitfinex","BTCUSD",1645836743608,0.29563854,39807.0,39798.0,0.06139754]
["bitfinex","BTCUSD",1645836743806,2.08612138,39799.0,39798.0,0.06139754]
["bitfinex","BTCUSD",1645836744408,0.24933854,39807.0,39798.0,0.06139754]
["bitfinex","BTCUSD",1645836744609,0.24933854,39807.0,39792.0,0.15]
["bitfinex","BTCUSD",1645836744808,0.24933854,39807.0,39791.0,0.2]
["bitfinex","BTCUSD",1645836744809,0.24933854,39807.0,39796.0,0.00037124]
["bitfinex","BTCUSD",1645836745009,0.24933854,39807.0,39797.0,0.06139754]
["bitfinex","BTCUSD",1645836745409,1.01513854,39807.0,39797.0,0.06139754]
["bitfinex","BTCUSD",1645836745608,0.24933854,39807.0,39797.0,0.06139754]
["bitfinex","BTCUSD",1645836745808,0.05,39806.0,39797.0,0.06139754]
["bitfinex","BTCUSD",1645836746008,0.29933854,39807.0,39806.0,0.08809626]
["bitfinex","BTCUSD",1645836749358,1.06513854,39807.0,39806.0,0.08809626]
["bitfinex","BTCUSD",1645836750605,1.11143854,39807.0,39806.0,0.08809626]
["bitfinex","BTCUSD",1645836750805,1.11143854,39807.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836750806,0.7658,39805.0,39796.0,0.00044522]
["bitfinex","BTCUSD",1645836751005,0.062872,39802.0,39796.0,0.00044522]
["bitfinex","BTCUSD",1645836751208,0.32824911,39802.0,39796.0,0.00044522]
["bitfinex","BTCUSD",1645836751409,0.18588221,39801.0,39796.0,0.00044522]
["bitfinex","BTCUSD",1645836751805,0.23588221,39801.0,39796.0,0.00044521]
["bitfinex","BTCUSD",1645836752009,0.23617708,39801.0,39796.0,0.00044521]
["bitfinex","BTCUSD",1645836753006,0.23588221,39801.0,39796.0,0.00045937]
["bitfinex","BTCUSD",1645836753207,0.23617708,39801.0,39796.0,0.00045937]
["bitfinex","BTCUSD",1645836754061,0.23588221,39801.0,39792.0,0.06139754]
["bitfinex","BTCUSD",1645836754257,0.23588221,39801.0,39796.0,0.00045937]
["bitfinex","BTCUSD",1645836754458,0.23617708,39801.0,39796.0,0.00045937]
["bitfinex","BTCUSD",1645836754859,1.00197708,39801.0,39796.0,0.00045937]
["bitfinex","BTCUSD",1645836755062,0.23617708,39801.0,39796.0,0.00045937]
["bitfinex","BTCUSD",1645836755261,0.23588221,39801.0,39792.0,0.06139754]
["bitfinex","BTCUSD",1645836755459,0.23588221,39801.0,39796.0,0.00045937]
["bitfinex","BTCUSD",1645836755460,0.23617708,39801.0,39796.0,0.00045937]
["bitfinex","BTCUSD",1645836756665,0.19786342,39794.0,39792.0,0.06139754]
["bitfinex","BTCUSD",1645836757264,0.19786342,39794.0,39789.0,0.0056811]
["bitfinex","BTCUSD",1645836757265,0.0463,39793.0,39789.0,0.0056811]
["bitfinex","BTCUSD",1645836757518,0.0413,39793.0,39789.0,0.0056811]
["bitfinex","BTCUSD",1645836757918,0.00570179,39792.0,39789.0,0.0056811]
["bitfinex","BTCUSD",1645836758118,0.0463,39791.0,39789.0,0.0056811]
["bitfinex","BTCUSD",1645836758318,0.7658,39790.0,39789.0,0.00614053]
["bitfinex","BTCUSD",1645836758538,0.8121,39790.0,39789.0,0.00614053]
["bitfinex","BTCUSD",1645836758814,0.8121,39790.0,39789.0,0.0056811]
["bitfinex","BTCUSD",1645836758815,0.8621,39790.0,39789.0,0.0056811]
["bitfinex","BTCUSD",1645836759219,0.8621,39790.0,39789.0,8.11e-05]
["bitfinex","BTCUSD",1645836759416,0.0963,39790.0,39789.0,8.11e-05]
["bitfinex","BTCUSD",1645836759916,0.8621,39790.0,39789.0,8.11e-05]
["bitfinex","BTCUSD",1645836760419,0.8571,39790.0,39789.0,8.11e-05]
["bitfinex","BTCUSD",1645836762055,0.062883,39796.0,39789.0,0.1500811]
["bitfinex","BTCUSD",1645836762255,0.55443689,39800.0,39790.0,0.3]
["bitfinex","BTCUSD",1645836762256,0.32363689,39800.0,39790.0,0.3]
["bitfinex","BTCUSD",1645836762459,8.837e-05,39801.0,39790.0,0.15]
["bitfinex","BTCUSD",1645836762657,0.5465,39803.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836762955,0.20223767,39797.0,39791.0,0.3]
["bitfinex","BTCUSD",1645836763956,0.20223767,39797.0,39792.0,0.00045902]
["bitfinex","BTCUSD",1645836765008,0.20223767,39797.0,39785.0,0.15]
["bitfinex","BTCUSD",1645836765208,0.20223767,39797.0,39793.0,0.00045908]
["bitfinex","BTCUSD",1645836765808,0.42198783,39800.0,39793.0,0.00045908]
["bitfinex","BTCUSD",1645836766011,0.18616,39799.0,39793.0,0.00045908]
["bitfinex","BTCUSD",1645836766207,0.18616,39799.0,39790.0,0.15]
["bitfinex","BTCUSD",1645836766409,0.08616,39799.0,39793.0,0.00045907]
["bitfinex","BTCUSD",1645836767409,0.08616,39799.0,39788.0,0.2]
["bitfinex","BTCUSD",1645836767610,0.08616,39799.0,39794.0,0.00045907]
["bitfinex","BTCUSD",1645836768312,0.08616,39799.0,39795.0,0.35]
["bitfinex","BTCUSD",1645836768762,0.08616,39799.0,39795.0,0.35045906]
["bitfinex","BTCUSD",1645836769164,0.08616,39799.0,39795.0,0.00045906]
["bitfinex","BTCUSD",1645836769763,0.08616,39799.0,39790.0,0.17551]
["bitfinex","BTCUSD",1645836769963,0.08616,39799.0,39795.0,0.00045906]
["bitfinex","BTCUSD",1645836770163,0.00029486,39801.0,39795.0,0.00045906]
["bitfinex","BTCUSD",1645836770865,0.194872,39802.0,39794.0,0.35]
["bitfinex","BTCUSD",1645836771064,0.189872,39802.0,39796.0,0.00045905]
["bitfinex","BTCUSD",1645836771263,0.00029487,39801.0,39796.0,0.00045905]
["bitfinex","BTCUSD",1645836771964,4.87e-06,39801.0,39796.0,0.00045905]
["bitfinex","BTCUSD",1645836772171,0.43378229,39812.0,39791.0,0.27258341]
["bitfinex","BTCUSD",1645836772172,0.42242122,39809.0,39807.0,0.2]
["bitfinex","BTCUSD",1645836772434,0.20167048,39822.0,39808.0,0.700905]
["bitfinex","BTCUSD",1645836772435,0.3179351,39819.0,39808.0,0.700905]
["bitfinex","BTCUSD",1645836772634,0.8179351,39820.0,39813.0,0.35]
["bitfinex","BTCUSD",1645836772829,0.3179351,39820.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836773031,0.3179351,39821.0,39809.0,0.2]
["bitfinex","BTCUSD",1645836773229,0.3179351,39821.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836773430,0.3179351,39821.0,39811.0,0.15]
["bitfinex","BTCUSD",1645836773629,0.3179351,39821.0,39812.0,0.3]
["bitfinex","BTCUSD",1645836773828,0.21727709,39822.0,39811.0,0.15]
["bitfinex","BTCUSD",1645836773829,0.53521219,39822.0,39811.0,0.15]
["bitfinex","BTCUSD",1645836774331,0.3179351,39821.0,39811.0,0.15]
["bitfinex","BTCUSD",1645836774528,0.53521219,39822.0,39810.0,0.35]
["bitfinex","BTCUSD",1645836774733,0.3179351,39821.0,39810.0,0.35]
["bitfinex","BTCUSD",1645836774929,0.22040066,39816.0,39810.0,0.35]
["bitfinex","BTCUSD",1645836775231,0.22040066,39816.0,39807.0,0.15]
["bitfinex","BTCUSD",1645836775629,0.22040066,39816.0,39802.0,0.02551]
["bitfinex","BTCUSD",1645836775830,0.22040066,39816.0,39809.0,0.35]
["bitfinex","BTCUSD",1645836776453,0.00029414,39813.0,39809.0,0.35]
["bitfinex","BTCUSD",1645836776657,0.22040066,39816.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836777257,2.24220831,39817.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836778658,0.26521812,39822.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836778859,0.26521812,39823.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836779358,0.2976291,39824.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836779560,0.3476291,39824.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836780018,0.2976291,39824.0,39816.0,0.15]
["bitfinex","BTCUSD",1645836780220,0.21521812,39828.0,39820.0,0.15]
["bitfinex","BTCUSD",1645836780419,0.21207196,39828.0,39820.0,0.15]
["bitfinex","BTCUSD",1645836780621,0.21207196,39827.0,39820.0,0.15]
["bitfinex","BTCUSD",1645836781018,0.21207196,39828.0,39820.0,0.15]
["bitfinex","BTCUSD",1645836781221,0.21207196,39827.0,39820.0,0.15]
["bitfinex","BTCUSD",1645836781419,0.0002934,39826.0,39820.0,0.15]
["bitfinex","BTCUSD",1645836781620,0.21236536,39826.0,39820.0,0.15]
["bitfinex","BTCUSD",1645836781919,0.0002934,39826.0,39820.0,0.15]
["bitfinex","BTCUSD",1645836782120,0.0002934,39826.0,39821.0,0.35]
["bitfinex","BTCUSD",1645836782524,0.0002934,39825.0,39817.0,0.02512]
["bitfinex","BTCUSD",1645836782720,0.0002934,39825.0,39823.0,0.35]
["bitfinex","BTCUSD",1645836783221,0.0002934,39825.0,39821.0,0.35]
["bitfinex","BTCUSD",1645836783530,0.0002934,39825.0,39816.0,0.15023136]
["bitfinex","BTCUSD",1645836784178,0.2018317,39825.0,39816.0,0.15023136]
["bitfinex","BTCUSD",1645836785377,8.803e-05,39822.0,39816.0,0.15023136]
["bitfinex","BTCUSD",1645836786578,0.00027371,39821.0,39816.0,0.15023136]
["bitfinex","BTCUSD",1645836787610,0.00027371,39820.0,39816.0,0.15023136]
["bitfinex","BTCUSD",1645836788007,0.00027371,39820.0,39818.0,0.00023117]
["bitfinex","BTCUSD",1645836788307,0.00027371,39820.0,39819.0,0.15]
["bitfinex","BTCUSD",1645836789208,3.71e-06,39821.0,39819.0,0.6469915]
["bitfinex","BTCUSD",1645836789411,3.71e-06,39821.0,39820.0,0.67898586]
["bitfinex","BTCUSD",1645836790315,0.0021,39830.0,39820.0,0.67898586]
["bitfinex","BTCUSD",1645836790511,0.0021,39830.0,39829.0,0.725395]
["bitfinex","BTCUSD",1645836790910,0.0021,39830.0,39829.0,0.2]
["bitfinex","BTCUSD",1645836791165,0.14419153,39828.0,39821.0,0.35]
["bitfinex","BTCUSD",1645836791365,0.14419153,39828.0,39821.0,0.2]
["bitfinex","BTCUSD",1645836791666,0.14419153,39828.0,39819.0,0.15]
["bitfinex","BTCUSD",1645836791866,0.19254835,39825.0,39819.0,0.35]
["bitfinex","BTCUSD",1645836792164,0.14419153,39828.0,39819.0,0.35]
["bitfinex","BTCUSD",1645836793063,0.19340911,39825.0,39819.0,0.35]
["bitfinex","BTCUSD",1645836793263,0.19340911,39825.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836794668,0.19370116,39825.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836795205,0.24370116,39825.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836795805,0.00029205,39824.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836796607,0.0005841,39824.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836796807,0.00029205,39824.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836797409,0.78637836,39824.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836797607,0.00569949,39823.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836797808,0.0463,39822.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836798010,0.38125742,39822.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836798207,0.00569949,39821.0,39820.0,0.00023099]
["bitfinex","BTCUSD",1645836798408,0.05199949,39821.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836798659,0.20447199,39815.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836800862,0.16447199,39815.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836801468,0.0463,39817.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836802714,0.06303692,39823.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836802715,0.00019592,39823.0,39814.0,0.0003994]
["bitfinex","BTCUSD",1645836802909,0.00019592,39823.0,39814.0,0.30063085]
["bitfinex","BTCUSD",1645836802910,0.0002487,39823.0,39814.0,0.30063085]
["bitfinex","BTCUSD",1645836803311,0.0002487,39823.0,39814.0,0.29963085]
["bitfinex","BTCUSD",1645836803910,0.00024872,39823.0,39816.0,0.15]
["bitfinex","BTCUSD",1645836804109,0.00024872,39823.0,39817.0,0.3]
["bitfinex","BTCUSD",1645836804809,0.18855423,39825.0,39815.0,0.3]
["bitfinex","BTCUSD",1645836805010,7.473e-05,39823.0,39811.0,0.4499]
["bitfinex","BTCUSD",1645836805213,7.473e-05,39823.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836805411,0.43712915,39822.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836805814,0.39082915,39821.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836806011,0.19049615,39818.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836806459,0.19049615,39818.0,39809.0,0.15]
["bitfinex","BTCUSD",1645836806659,0.19049615,39818.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836806862,0.0463,39820.0,39809.0,0.2]
["bitfinex","BTCUSD",1645836807159,0.0463,39820.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836807358,0.0463,39820.0,39811.0,0.2]
["bitfinex","BTCUSD",1645836807659,0.0463,39820.0,39812.0,0.3]
["bitfinex","BTCUSD",1645836807858,0.0463,39820.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836808361,0.25814794,39820.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836808560,0.0463,39820.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836809159,0.25814794,39820.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836809361,0.0463,39820.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836810006,0.17332224,39815.0,39810.0,0.2]
["bitfinex","BTCUSD",1645836810411,0.17332224,39815.0,39809.0,0.2]
["bitfinex","BTCUSD",1645836810805,0.17332224,39815.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836811008,0.17175612,39815.0,39809.0,0.2]
["bitfinex","BTCUSD",1645836811206,0.00029717,39814.0,39809.0,0.2]
["bitfinex","BTCUSD",1645836811606,0.00029717,39814.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836812009,0.21184794,39819.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836812207,0.21184794,39819.0,39807.0,0.2]
["bitfinex","BTCUSD",1645836812208,0.21184794,39818.0,39808.0,0.3]
["bitfinex","BTCUSD",1645836812409,0.00029717,39814.0,39808.0,0.3]
["bitfinex","BTCUSD",1645836812809,0.21109916,39814.0,39808.0,0.3]
["bitfinex","BTCUSD",1645836813209,0.21080199,39814.0,39808.0,0.3]
["bitfinex","BTCUSD",1645836813410,0.21080199,39814.0,39808.0,0.2958695]
["bitfinex","BTCUSD",1645836813411,8.93e-05,39813.0,39808.0,0.2958695]
["bitfinex","BTCUSD",1645836814465,0.21184794,39815.0,39811.0,0.2]
["bitfinex","BTCUSD",1645836814666,0.21184794,39815.0,39812.0,0.3]
["bitfinex","BTCUSD",1645836814867,0.21184794,39815.0,39811.0,0.2]
["bitfinex","BTCUSD",1645836815167,0.0463,39820.0,39811.0,0.2]
["bitfinex","BTCUSD",1645836815168,0.21184794,39816.0,39811.0,0.2]
["bitfinex","BTCUSD",1645836815367,0.21871711,39814.0,39811.0,0.2]
["bitfinex","BTCUSD",1645836815567,0.21184794,39815.0,39811.0,0.2]
["bitfinex","BTCUSD",1645836815767,0.21184794,39814.0,39806.0,0.00044549]
["bitfinex","BTCUSD",1645836815968,0.00024821,39815.0,39809.0,0.2]
["bitfinex","BTCUSD",1645836816171,0.00024821,39815.0,39810.0,0.3]
["bitfinex","BTCUSD",1645836816569,0.00024821,39815.0,39813.0,0.2]
["bitfinex","BTCUSD",1645836816771,0.31777191,39822.0,39813.0,0.2]
["bitfinex","BTCUSD",1645836816772,0.21184794,39818.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836817518,0.26480992,39820.0,39817.0,0.2]
["bitfinex","BTCUSD",1645836817519,0.21184794,39820.0,39817.0,0.2]
["bitfinex","BTCUSD",1645836817717,0.21184794,39821.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836818214,0.21184794,39822.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836818415,7.66e-05,39820.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836819015,7.66e-05,39820.0,39819.0,0.5]
["bitfinex","BTCUSD",1645836819216,0.21184794,39821.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836819618,0.21184794,39820.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836820120,0.23069901,39821.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836820323,0.21225799,39820.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836820618,0.49543233,39821.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836820817,0.49568765,39821.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836821019,0.23087773,39821.0,39819.0,0.2]
["bitfinex","BTCUSD",1645836821276,0.44313721,39821.0,39813.0,0.2]
["bitfinex","BTCUSD",1645836821480,0.44313721,39821.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836821481,0.21225948,39819.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836821677,0.21225948,39818.0,39814.0,0.3]
["bitfinex","BTCUSD",1645836821877,0.21225948,39818.0,39813.0,0.2]
["bitfinex","BTCUSD",1645836823078,0.21225948,39819.0,39815.0,0.2]
["bitfinex","BTCUSD",1645836823278,0.00027418,39817.0,39815.0,0.2]
["bitfinex","BTCUSD",1645836823878,0.00027418,39817.0,39816.0,0.3]
["bitfinex","BTCUSD",1645836824081,0.21225948,39821.0,39816.0,0.3]
["bitfinex","BTCUSD",1645836824280,0.00027418,39818.0,39816.0,0.3]
["bitfinex","BTCUSD",1645836824479,0.00027418,39818.0,39817.0,0.375395]
["bitfinex","BTCUSD",1645836824679,0.00027418,39818.0,39817.0,0.2]
["bitfinex","BTCUSD",1645836824913,0.00327418,39818.0,39817.0,0.2]
["bitfinex","BTCUSD",1645836825314,0.003,39818.0,39817.0,0.2]
["bitfinex","BTCUSD",1645836826118,0.39037439,39819.0,39810.0,0.21004]
["bitfinex","BTCUSD",1645836826119,0.17811491,39819.0,39810.0,0.21004]
["bitfinex","BTCUSD",1645836826315,0.21226775,39817.0,39810.0,0.21004]
["bitfinex","BTCUSD",1645836826515,0.21226775,39814.0,39810.0,0.2]
["bitfinex","BTCUSD",1645836826720,0.21226775,39813.0,39810.0,0.2]
["bitfinex","BTCUSD",1645836826914,0.22784933,39812.0,39810.0,0.2]
["bitfinex","BTCUSD",1645836827117,0.22784933,39812.0,39806.0,0.00043294]
["bitfinex","BTCUSD",1645836827514,0.0463,39811.0,39806.0,0.00043294]
["bitfinex","BTCUSD",1645836827716,0.0463,39811.0,39804.0,0.2]
["bitfinex","BTCUSD",1645836827717,0.25856775,39811.0,39804.0,0.2]
["bitfinex","BTCUSD",1645836827915,0.25882004,39811.0,39806.0,0.00043293]
["bitfinex","BTCUSD",1645836828515,0.21226775,39810.0,39806.0,0.00043293]
["bitfinex","BTCUSD",1645836828767,0.0463,39809.0,39806.0,0.00043293]
["bitfinex","BTCUSD",1645836828965,0.0463,39809.0,39804.0,0.2]
["bitfinex","BTCUSD",1645836829165,0.0463,39809.0,39806.0,0.00044792]
["bitfinex","BTCUSD",1645836830272,0.0463,39809.0,39806.0,0.00044793]
["bitfinex","BTCUSD",1645836831069,0.0473,39809.0,39806.0,0.00044793]
["bitfinex","BTCUSD",1645836831371,0.0473,39809.0,39796.0,0.00179214]
["bitfinex","BTCUSD",1645836831372,0.0473,39809.0,39796.0,0.3]
["bitfinex","BTCUSD",1645836831569,0.0473,39809.0,39806.0,0.00044793]
["bitfinex","BTCUSD",1645836832171,0.0463,39809.0,39806.0,0.00044793]
["bitfinex","BTCUSD",1645836832409,0.0463,39809.0,39806.0,0.2]
["bitfinex","BTCUSD",1645836832612,0.0463,39809.0,39806.0,0.20044775]
["bitfinex","BTCUSD",1645836833609,0.0463,39809.0,39802.0,0.2]
["bitfinex","BTCUSD",1645836833811,0.0463,39809.0,39806.0,0.00044775]
["bitfinex","BTCUSD",1645836834911,0.0463,39809.0,39803.0,0.3]
["bitfinex","BTCUSD",1645836835110,0.0463,39809.0,39806.0,0.00044775]
["bitfinex","BTCUSD",1645836836167,0.0463,39809.0,39802.0,0.2]
["bitfinex","BTCUSD",1645836836369,0.0463,39809.0,39806.0,0.00043365]
["bitfinex","BTCUSD",1645836836568,0.25,39808.0,39803.0,0.19144214]
["bitfinex","BTCUSD",1645836836772,0.00025538,39810.0,39802.0,0.2]
["bitfinex","BTCUSD",1645836836969,0.001,39809.0,39802.0,0.2]
["bitfinex","BTCUSD",1645836837271,0.21326775,39809.0,39802.0,0.2]
["bitfinex","BTCUSD",1645836837668,0.20742274,39806.0,39800.0,0.2]
["bitfinex","BTCUSD",1645836837867,0.20742274,39806.0,39801.0,0.3]
["bitfinex","BTCUSD",1645836838268,0.001,39809.0,39801.0,0.3]
["bitfinex","BTCUSD",1645836838871,0.21226775,39810.0,39800.0,0.2]
["bitfinex","BTCUSD",1645836839073,0.21226775,39808.0,39800.0,0.2]
["bitfinex","BTCUSD",1645836839273,0.21226775,39808.0,39795.0,0.2465]
["bitfinex","BTCUSD",1645836839274,0.21226775,39806.0,39795.0,0.2465]
["bitfinex","BTCUSD",1645836839474,0.0473,39809.0,39793.0,0.7896]
["bitfinex","BTCUSD",1645836839475,0.21226775,39805.0,39793.0,0.7896]
["bitfinex","BTCUSD",1645836839672,0.21226775,39805.0,39791.0,0.0999]
["bitfinex","BTCUSD",1645836839673,0.25856775,39804.0,39791.0,0.0999]
["bitfinex","BTCUSD",1645836839930,0.25856775,39804.0,39790.0,0.2]
["bitfinex","BTCUSD",1645836839931,0.2237472,39800.0,39799.0,0.00046055]
["bitfinex","BTCUSD",1645836840126,0.2700472,39800.0,39799.0,0.00046055]
["bitfinex","BTCUSD",1645836840330,0.2700472,39800.0,39786.0,0.3]
["bitfinex","BTCUSD",1645836840528,0.2700472,39800.0,39786.0,0.49730304]
["bitfinex","BTCUSD",1645836840727,0.37576509,39800.0,39786.0,0.49730304]
["bitfinex","BTCUSD",1645836840927,0.37576509,39800.0,39786.0,0.19730304]
["bitfinex","BTCUSD",1645836840928,0.26545412,39799.0,39786.0,0.19730304]
["bitfinex","BTCUSD",1645836841129,0.0463,39798.0,39786.0,0.19730304]
["bitfinex","BTCUSD",1645836841327,0.17043472,39793.0,39786.0,0.19730304]
["bitfinex","BTCUSD",1645836841531,0.17043472,39793.0,39784.0,0.19730304]
["bitfinex","BTCUSD",1645836841730,0.0463,39794.0,39784.0,0.19730304]
["bitfinex","BTCUSD",1645836842729,0.23673216,39792.0,39784.0,0.19730304]
["bitfinex","BTCUSD",1645836844375,0.20293129,39786.0,39781.0,0.01]
["bitfinex","BTCUSD",1645836845178,0.0463,39794.0,39786.0,0.14797292]
["bitfinex","BTCUSD",1645836845374,0.23498969,39790.0,39786.0,0.14797292]
["bitfinex","BTCUSD",1645836845974,0.23498969,39790.0,39786.0,0.14843331]
["bitfinex","BTCUSD",1645836846978,0.23498969,39790.0,39786.0,0.14797292]
["bitfinex","BTCUSD",1645836847176,0.23498969,39790.0,39786.0,0.14843331]
["bitfinex","BTCUSD",1645836848042,0.23498969,39790.0,39786.0,0.14797292]
["bitfinex","BTCUSD",1645836848242,0.23498969,39790.0,39786.0,0.14843359]
["bitfinex","BTCUSD",1645836848845,0.23498969,39790.0,39786.0,0.14343359]
["bitfinex","BTCUSD",1645836849245,0.23498969,39790.0,39786.0,0.14297292]
["bitfinex","BTCUSD",1645836849445,0.23498969,39790.0,39786.0,0.14343359]
["bitfinex","BTCUSD",1645836850451,0.23498969,39790.0,39774.0,0.1029716]
["bitfinex","BTCUSD",1645836850452,0.85,39788.0,39774.0,0.1029716]
["bitfinex","BTCUSD",1645836850653,0.75181095,39787.0,39774.0,0.1029716]
["bitfinex","BTCUSD",1645836850847,0.21212122,39786.0,39780.0,0.00184296]
["bitfinex","BTCUSD",1645836851052,0.21212122,39786.0,39764.0,0.002177]
["bitfinex","BTCUSD",1645836851055,0.15,39777.0,39764.0,0.002177]
["bitfinex","BTCUSD",1645836851281,0.15,39777.0,39754.0,0.2591374]
["bitfinex","BTCUSD",1645836851282,0.7658,39771.0,39766.0,0.097723]
["bitfinex","BTCUSD",1645836851489,0.7658,39769.0,39766.0,0.097723]
["bitfinex","BTCUSD",1645836851779,0.062937,39765.0,39750.0,2.5]
["bitfinex","BTCUSD",1645836851978,0.28725683,39764.0,39750.0,2.5]
["bitfinex","BTCUSD",1645836852179,0.28725683,39764.0,39760.0,0.19730304]
["bitfinex","BTCUSD",1645836852180,0.0463,39764.0,39760.0,0.19730304]
["bitfinex","BTCUSD",1645836852681,0.0463,39764.0,39761.0,0.375395]
["bitfinex","BTCUSD",1645836852879,0.0463,39764.0,39758.0,0.19730304]
["bitfinex","BTCUSD",1645836853083,0.0463,39764.0,39760.0,0.00036749]
["bitfinex","BTCUSD",1645836853477,0.0463,39764.0,39758.0,0.19267053]
["bitfinex","BTCUSD",1645836855019,0.0473,39764.0,39758.0,0.19267053]
["bitfinex","BTCUSD",1645836855813,0.0473,39764.0,39753.0,0.0999]
["bitfinex","BTCUSD",1645836856012,0.0473,39764.0,39751.0,0.45404874]
["bitfinex","BTCUSD",1645836856013,0.45490845,39763.0,39751.0,0.45404874]
["bitfinex","BTCUSD",1645836856214,0.45490845,39763.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836856215,0.3463,39762.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836856413,0.05200212,39762.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836856614,0.10200212,39762.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836856814,0.21886386,39758.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836857014,0.0463,39757.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836857215,0.001,39764.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836857216,0.0463,39756.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836857416,0.0463,39759.0,39755.0,0.19267053]
["bitfinex","BTCUSD",1645836857614,0.0463,39761.0,39755.0,0.19267053]
["bitfinex","BTCUSD",1645836857813,0.0463,39761.0,39751.0,0.01197821]
["bitfinex","BTCUSD",1645836857814,0.0463,39761.0,39751.0,0.20464874]
["bitfinex","BTCUSD",1645836858016,0.0463,39761.0,39751.0,0.19034338]
["bitfinex","BTCUSD",1645836858218,0.22870104,39760.0,39751.0,0.19034338]
["bitfinex","BTCUSD",1645836859667,0.22870104,39760.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836860269,0.27500104,39760.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836860571,0.00568641,39759.0,39751.0,0.00192821]
["bitfinex","BTCUSD",1645836860874,0.85,39757.0,39750.0,2.49692821]
["bitfinex","BTCUSD",1645836861069,0.85,39757.0,39750.0,2.49192821]
["bitfinex","BTCUSD",1645836861070,0.17416386,39752.0,39750.0,2.49192821]
["bitfinex","BTCUSD",1645836861471,0.0463,39751.0,39750.0,2.49192821]
["bitfinex","BTCUSD",1645836861671,0.05198641,39751.0,39750.0,2.49192821]
["bitfinex","BTCUSD",1645836862269,0.0463,39751.0,39750.0,2.49192821]
["bitfinex","BTCUSD",1645836862528,0.05198641,39751.0,39750.0,2.48692821]
["bitfinex","BTCUSD",1645836863329,0.0463,39751.0,39750.0,2.48692821]
["bitfinex","BTCUSD",1645836863829,0.0413,39751.0,39750.0,2.48692821]
["bitfinex","BTCUSD",1645836864429,0.04698641,39751.0,39750.0,2.48692821]
["bitfinex","BTCUSD",1645836865732,0.04698641,39751.0,39750.0,2.35925309]
["bitfinex","BTCUSD",1645836866178,0.0413,39751.0,39750.0,2.35925309]
["bitfinex","BTCUSD",1645836866369,0.4438,39750.0,39743.0,0.0018431]
["bitfinex","BTCUSD",1645836866574,0.4438,39750.0,39734.0,0.01005]
["bitfinex","BTCUSD",1645836866575,0.00380056,39735.0,39734.0,0.01005]
["bitfinex","BTCUSD",1645836866770,0.14840056,39735.0,39733.0,0.176176]
["bitfinex","BTCUSD",1645836867169,0.19840056,39735.0,39733.0,0.176176]
["bitfinex","BTCUSD",1645836867468,0.19840056,39735.0,39721.0,0.01]
["bitfinex","BTCUSD",1645836867469,0.85,39733.0,39721.0,0.01]
["bitfinex","BTCUSD",1645836867671,0.432051,39734.0,39721.0,0.01]
["bitfinex","BTCUSD",1645836867672,0.3463,39732.0,39721.0,0.01]
["bitfinex","BTCUSD",1645836867870,0.0463,39731.0,39721.0,0.01]
["bitfinex","BTCUSD",1645836868069,0.0463,39730.0,39721.0,0.01]
["bitfinex","BTCUSD",1645836868269,0.3463,39729.0,39721.0,0.01]
["bitfinex","BTCUSD",1645836868471,0.6,39727.0,39718.0,0.10995]
["bitfinex","BTCUSD",1645836868669,0.0463,39726.0,39718.0,0.10995]
["bitfinex","BTCUSD",1645836868871,0.0463,39726.0,39718.0,0.01005]
["bitfinex","BTCUSD",1645836868872,0.0463,39725.0,39718.0,0.01005]
["bitfinex","BTCUSD",1645836869069,0.0463,39725.0,39717.0,0.18850384]
["bitfinex","BTCUSD",1645836869271,0.0463,39725.0,39709.0,0.01007]
["bitfinex","BTCUSD",1645836869472,0.0463,39725.0,39709.0,7e-05]
["bitfinex","BTCUSD",1645836869773,0.0463,39725.0,39708.0,0.01007]
["bitfinex","BTCUSD",1645836870025,0.0463,39725.0,39708.0,0.7658]
["bitfinex","BTCUSD",1645836870221,0.0463,39725.0,39719.0,0.18841517]
["bitfinex","BTCUSD",1645836870420,0.0463,39725.0,39715.0,0.69171517]
["bitfinex","BTCUSD",1645836870621,0.0463,39725.0,39716.0,0.31007]
["bitfinex","BTCUSD",1645836870821,0.0463,39725.0,39721.0,0.20581459]
["bitfinex","BTCUSD",1645836871020,0.100945,39724.0,39721.0,0.20581459]
["bitfinex","BTCUSD",1645836871222,0.100945,39724.0,39719.0,0.00044548]
["bitfinex","BTCUSD",1645836871424,0.147245,39724.0,39719.0,0.00044548]
["bitfinex","BTCUSD",1645836871621,0.0463,39724.0,39719.0,0.00044548]
["bitfinex","BTCUSD",1645836872220,0.0463,39724.0,39721.0,0.19731744]
["bitfinex","BTCUSD",1645836872419,0.0463,39730.0,39721.0,0.19731744]
["bitfinex","BTCUSD",1645836872621,0.100945,39729.0,39721.0,0.19731744]
["bitfinex","BTCUSD",1645836873328,0.001,39734.0,39725.0,0.18841517]
["bitfinex","BTCUSD",1645836873668,0.001,39734.0,39730.0,0.22080838]
["bitfinex","BTCUSD",1645836873866,0.100945,39733.0,39730.0,0.22080838]
["bitfinex","BTCUSD",1645836874172,0.001,39734.0,39730.0,0.22080838]
["bitfinex","BTCUSD",1645836874466,0.100945,39734.0,39730.0,0.22080838]
["bitfinex","BTCUSD",1645836874866,0.00380056,39735.0,39730.0,0.22126925]
["bitfinex","BTCUSD",1645836875067,0.100945,39734.0,39730.0,0.22126925]
["bitfinex","BTCUSD",1645836875271,0.100945,39734.0,39701.0,0.68591334]
["bitfinex","BTCUSD",1645836875272,0.8,39733.0,39701.0,0.68591334]
["bitfinex","BTCUSD",1645836875469,0.4,39733.0,39722.0,0.1]
["bitfinex","BTCUSD",1645836875669,0.001,39734.0,39712.0,0.5033]
["bitfinex","BTCUSD",1645836875871,0.001,39734.0,39719.0,0.05]
["bitfinex","BTCUSD",1645836876071,0.001,39734.0,39713.0,0.376249]
["bitfinex","BTCUSD",1645836876072,0.001,39734.0,39714.0,0.15]
["bitfinex","BTCUSD",1645836876274,0.001,39734.0,39719.0,0.39014678]
["bitfinex","BTCUSD",1645836876471,0.00380056,39735.0,39719.0,1.15594678]
["bitfinex","BTCUSD",1645836876774,0.00380056,39735.0,39719.0,0.501369]
["bitfinex","BTCUSD",1645836876971,0.00380056,39735.0,39719.0,0.12512]
["bitfinex","BTCUSD",1645836877170,0.00380056,39735.0,39719.0,0.052]
["bitfinex","BTCUSD",1645836877434,0.00380056,39735.0,39719.0,0.102]
["bitfinex","BTCUSD",1645836877638,0.00380056,39735.0,39720.0,0.02512]
["bitfinex","BTCUSD",1645836877834,0.00380056,39735.0,39720.0,0.12512]
["bitfinex","BTCUSD",1645836878035,0.75,39734.0,39713.0,0.376249]
["bitfinex","BTCUSD",1645836878236,0.00380056,39735.0,39715.0,0.376249]
["bitfinex","BTCUSD",1645836878536,0.20363388,39729.0,39720.0,0.125921]
["bitfinex","BTCUSD",1645836878737,0.00380056,39735.0,39721.0,0.376249]
["bitfinex","BTCUSD",1645836878937,0.00380056,39735.0,39720.0,0.125921]
["bitfinex","BTCUSD",1645836879539,0.00380056,39735.0,39722.0,0.00046078]
["bitfinex","BTCUSD",1645836879739,0.00034524,39729.0,39722.0,0.00046078]
["bitfinex","BTCUSD",1645836879939,0.00034524,39729.0,39723.0,0.376249]
["bitfinex","BTCUSD",1645836880140,0.00034524,39729.0,39723.0,0.401369]
["bitfinex","BTCUSD",1645836880341,0.00034524,39729.0,39722.0,0.00046078]
["bitfinex","BTCUSD",1645836880541,0.00380056,39735.0,39719.0,0.02512]
["bitfinex","BTCUSD",1645836880941,0.00380056,39735.0,39714.0,0.5033]
["bitfinex","BTCUSD",1645836881164,0.00034524,39728.0,39722.0,0.00045387]
["bitfinex","BTCUSD",1645836881364,0.00034524,39728.0,39722.0,0.00024959]
["bitfinex","BTCUSD",1645836881764,0.19261507,39730.0,39715.0,0.02512]
["bitfinex","BTCUSD",1645836881968,0.19261507,39730.0,39717.0,0.02512]
["bitfinex","BTCUSD",1645836882167,0.19261507,39730.0,39719.0,0.02512]
["bitfinex","BTCUSD",1645836882565,0.01005,39733.0,39719.0,0.02512]
["bitfinex","BTCUSD",1645836882765,0.10380056,39735.0,39719.0,0.088087]
["bitfinex","BTCUSD",1645836882766,0.01005,39734.0,39719.0,0.088087]
["bitfinex","BTCUSD",1645836883766,0.1759933,39728.0,39719.0,0.088087]
["bitfinex","BTCUSD",1645836883966,0.1759933,39728.0,39716.0,0.376249]
["bitfinex","BTCUSD",1645836884164,0.1759933,39728.0,39715.0,0.376249]
["bitfinex","BTCUSD",1645836884366,0.1759933,39728.0,39720.0,0.00046067]
["bitfinex","BTCUSD",1645836884568,0.00034633,39726.0,39720.0,0.00046067]
["bitfinex","BTCUSD",1645836885425,0.1,39731.0,39721.0,0.376249]
["bitfinex","BTCUSD",1645836885621,0.1,39731.0,39720.0,0.00046066]
["bitfinex","BTCUSD",1645836885823,0.00034632,39726.0,39721.0,0.376249]
["bitfinex","BTCUSD",1645836886023,0.00034632,39726.0,39720.0,0.00046066]
["bitfinex","BTCUSD",1645836886222,0.00034632,39726.0,39721.0,0.376249]
["bitfinex","BTCUSD",1645836886624,0.1,39731.0,39714.0,0.175935]
["bitfinex","BTCUSD",1645836886822,0.1,39731.0,39727.0,0.0003691]
["bitfinex","BTCUSD",1645836887824,0.8,39730.0,39706.0,0.01434648]
["bitfinex","BTCUSD",1645836888026,1.20059495,39730.0,39720.0,0.00046068]
["bitfinex","BTCUSD",1645836888223,1.20059495,39730.0,39709.0,0.0224238]
["bitfinex","BTCUSD",1645836888224,0.85,39729.0,39709.0,0.0224238]
["bitfinex","BTCUSD",1645836888425,0.85,39729.0,39706.0,0.01434648]
["bitfinex","BTCUSD",1645836888426,0.85,39729.0,39714.0,0.125935]
["bitfinex","BTCUSD",1645836888666,0.36296761,39726.0,39714.0,0.125935]
["bitfinex","BTCUSD",1645836888871,0.36296761,39726.0,39711.0,0.0224238]
["bitfinex","BTCUSD",1645836889073,0.30398026,39725.0,39710.0,0.062979]
["bitfinex","BTCUSD",1645836889267,0.36296761,39726.0,39711.0,0.451369]
["bitfinex","BTCUSD",1645836889467,0.36296761,39726.0,39711.0,0.05]
["bitfinex","BTCUSD",1645836889666,0.36296761,39726.0,39711.0,0.1]
["bitfinex","BTCUSD",1645836889870,0.17346579,39726.0,39712.0,0.376249]
["bitfinex","BTCUSD",1645836890168,0.17346579,39726.0,39711.0,0.1]
["bitfinex","BTCUSD",1645836890366,0.17346579,39726.0,39711.0,0.12512]
["bitfinex","BTCUSD",1645836890566,0.17346579,39726.0,39711.0,0.1]
["bitfinex","BTCUSD",1645836890768,0.17346579,39726.0,39712.0,0.376249]
["bitfinex","BTCUSD",1645836890966,0.17346579,39726.0,39711.0,0.095]
["bitfinex","BTCUSD",1645836891169,0.17346579,39726.0,39713.0,0.02512]
["bitfinex","BTCUSD",1645836891368,0.17346579,39726.0,39714.0,0.0246804]
["bitfinex","BTCUSD",1645836891369,0.1,39719.0,39714.0,0.0246804]
["bitfinex","BTCUSD",1645836891573,0.57346579,39726.0,39706.0,0.26853786]
["bitfinex","BTCUSD",1645836891768,0.59,39725.0,39707.0,0.376249]
["bitfinex","BTCUSD",1645836891966,0.59,39725.0,39706.0,0.26853786]
["bitfinex","BTCUSD",1645836891967,0.1,39719.0,39706.0,0.26853786]
["bitfinex","BTCUSD",1645836892168,0.01007,39724.0,39707.0,0.401369]
["bitfinex","BTCUSD",1645836892422,0.1694322,39719.0,39709.0,0.376249]
["bitfinex","BTCUSD",1645836892618,0.16930005,39724.0,39711.0,0.02512]
["bitfinex","BTCUSD",1645836892820,0.16930005,39724.0,39715.0,0.79092]
["bitfinex","BTCUSD",1645836892821,0.01007,39724.0,39715.0,0.79092]
["bitfinex","BTCUSD",1645836893019,0.01007,39724.0,39719.0,0.02512]
["bitfinex","BTCUSD",1645836893218,0.01007,39724.0,39720.0,0.376249]
["bitfinex","BTCUSD",1645836893519,0.01007,39724.0,39720.0,0.401369]
["bitfinex","BTCUSD",1645836893717,0.01007,39724.0,39720.0,0.376249]
["bitfinex","BTCUSD",1645836894119,0.00035739,39724.0,39720.0,0.376249]
["bitfinex","BTCUSD",1645836894319,0.00035739,39724.0,39722.0,0.02512]
["bitfinex","BTCUSD",1645836894518,0.00035739,39724.0,39723.0,0.401369]
["bitfinex","BTCUSD",1645836894719,0.16027892,39726.0,39724.0,0.87522532]
["bitfinex","BTCUSD",1645836894922,0.16027892,39726.0,39725.0,0.401369]
["bitfinex","BTCUSD",1645836895118,0.00380056,39735.0,39725.0,0.401369]
["bitfinex","BTCUSD",1645836895321,0.00380056,39735.0,39728.0,0.376249]
["bitfinex","BTCUSD",1645836896568,0.00010714,39733.0,39728.0,0.376249]
["bitfinex","BTCUSD",1645836896771,0.00380056,39735.0,39727.0,0.03607]
["bitfinex","BTCUSD",1645836897369,0.00380056,39735.0,39730.0,0.376249]
["bitfinex","BTCUSD",1645836897577,0.00380056,39735.0,39730.0,0.401369]
["bitfinex","BTCUSD",1645836898072,0.00380056,39735.0,39731.0,0.02512]
["bitfinex","BTCUSD",1645836898271,0.00380056,39735.0,39733.0,0.02512]
["bitfinex","BTCUSD",1645836898468,0.00380056,39735.0,39734.0,0.401369]
["bitfinex","BTCUSD",1645836898870,0.00380056,39735.0,39734.0,0.376249]
["bitfinex","BTCUSD",1645836899269,0.00480056,39735.0,39734.0,0.401369]
["bitfinex","BTCUSD",1645836899470,0.00480056,39735.0,39734.0,0.376249]
["bitfinex","BTCUSD",1645836900122,0.00480056,39735.0,39734.0,0.401369]
["bitfinex","BTCUSD",1645836900424,0.00480056,39735.0,39734.0,0.376249]
["bitfinex","BTCUSD",1645836900620,0.00380056,39735.0,39734.0,0.376249]
["bitfinex","BTCUSD",1645836901224,0.00480056,39735.0,39734.0,0.376249]
["bitfinex","BTCUSD",1645836902421,0.10243539,39742.0,39730.0,0.1]
["bitfinex","BTCUSD",1645836902620,0.10243539,39742.0,39730.0,0.05]
["bitfinex","BTCUSD",1645836902621,0.00010705,39736.0,39730.0,0.05]
["bitfinex","BTCUSD",1645836902823,0.00010705,39736.0,39731.0,0.376249]
["bitfinex","BTCUSD",1645836903421,0.27611264,39742.0,39731.0,0.376249]
["bitfinex","BTCUSD",1645836903674,0.00010705,39735.0,39729.0,0.05]
["bitfinex","BTCUSD",1645836903873,0.00010705,39735.0,39729.0,0.376249]
["bitfinex","BTCUSD",1645836904072,0.00010705,39735.0,39729.0,0.426249]
["bitfinex","BTCUSD",1645836904670,0.27611264,39742.0,39729.0,0.426249]
["bitfinex","BTCUSD",1645836904872,0.27611264,39742.0,39725.0,0.61259868]
["bitfinex","BTCUSD",1645836904873,0.00010705,39734.0,39725.0,0.61259868]
["bitfinex","BTCUSD",1645836905073,0.00010705,39734.0,39726.0,0.376249]
["bitfinex","BTCUSD",1645836905273,0.00010705,39734.0,39724.0,0.20190532]
["bitfinex","BTCUSD",1645836905673,0.10010705,39734.0,39724.0,0.20190532]
["bitfinex","BTCUSD",1645836905875,0.1991579,39736.0,39724.0,0.20190532]
["bitfinex","BTCUSD",1645836906076,0.1991579,39736.0,39724.0,0.00210532]
["bitfinex","BTCUSD",1645836906375,0.00035667,39732.0,39724.0,0.00210532]
["bitfinex","BTCUSD",1645836906574,0.00035667,39732.0,39725.0,0.376249]
["bitfinex","BTCUSD",1645836906773,0.1991579,39736.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836906975,0.100945,39735.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836907175,0.1,39737.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836907614,0.100945,39736.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836907820,0.01005,39739.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836908017,0.5596,39740.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836909214,0.5596,39740.0,39732.0,0.00211044]
["bitfinex","BTCUSD",1645836909613,0.100945,39739.0,39732.0,0.00211044]
["bitfinex","BTCUSD",1645836909815,0.00010701,39738.0,39732.0,0.00211044]
["bitfinex","BTCUSD",1645836910214,0.100945,39737.0,39732.0,0.00211044]
["bitfinex","BTCUSD",1645836910416,0.00010701,39738.0,39732.0,0.00211044]
["bitfinex","BTCUSD",1645836910619,0.00010701,39738.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836910814,0.5596,39740.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836911015,0.0003558,39736.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836911866,0.21183583,39738.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836912268,0.0003558,39736.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836913068,0.21183583,39738.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836913069,0.100945,39735.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836913667,0.0003558,39736.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836913867,0.100945,39735.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836914268,0.1,39734.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836914467,0.57287035,39738.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836914468,0.87585321,39738.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836914669,0.0003558,39735.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836915520,0.01005,39737.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836915721,0.11005,39737.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836915925,0.0003558,39735.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836916120,0.100945,39734.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836916521,0.1,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836916921,0.200945,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836917419,0.3628314,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836920071,0.2618864,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836920267,0.1618864,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836920466,0.2628314,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836921069,0.10033925,39734.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836921272,0.103945,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836922427,0.100945,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836923227,0.103945,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836924028,0.003,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836924227,0.103945,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836924428,0.10030135,39734.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836924628,0.26209105,39734.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836925029,0.100945,39733.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836926182,0.1617897,39734.0,39732.0,0.37635944]
["bitfinex","BTCUSD",1645836926378,0.1617897,39734.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836926776,0.1621455,39734.0,39732.0,0.00011044]
["bitfinex","BTCUSD",1645836927375,0.1631455,39734.0,39732.0,0.37635944]
["bitfinex","BTCUSD",1645836927574,0.1627897,39734.0,39733.0,0.376249]
["bitfinex","BTCUSD",1645836927974,0.1627897,39734.0,39732.0,0.37635944]
["bitfinex","BTCUSD",1645836928174,0.1627897,39734.0,39732.0,0.00033894]
["bitfinex","BTCUSD",1645836928774,0.1627897,39734.0,39729.0,0.2783218]
["bitfinex","BTCUSD",1645836928978,0.1627897,39734.0,39730.0,0.376249]
["bitfinex","BTCUSD",1645836929177,0.79363539,39742.0,39735.0,0.05877802]
["bitfinex","BTCUSD",1645836929178,0.00243539,39742.0,39735.0,0.05877802]
["bitfinex","BTCUSD",1645836929379,0.00243539,39742.0,39738.0,0.7658]
["bitfinex","BTCUSD",1645836929680,5.39e-06,39742.0,39741.0,0.01208607]
["bitfinex","BTCUSD",1645836929921,5.39e-06,39742.0,39741.0,1.50215279]
["bitfinex","BTCUSD",1645836930318,5.39e-06,39742.0,39741.0,1.52727279]
["bitfinex","BTCUSD",1645836931319,0.19712661,39756.0,39741.0,1.52927279]
["bitfinex","BTCUSD",1645836931521,0.23166554,39752.0,39746.0,0.376249]
["bitfinex","BTCUSD",1645836931721,0.23166554,39752.0,39746.0,0.67796672]
["bitfinex","BTCUSD",1645836931920,0.23166554,39752.0,39746.0,0.376249]
["bitfinex","BTCUSD",1645836932519,0.00010732,39751.0,39746.0,0.376249]
["bitfinex","BTCUSD",1645836933321,0.00110732,39751.0,39746.0,0.376249]
["bitfinex","BTCUSD",1645836933521,0.001,39751.0,39746.0,0.676249]
["bitfinex","BTCUSD",1645836933967,0.00035491,39750.0,39746.0,0.676249]
["bitfinex","BTCUSD",1645836934767,0.21924227,39757.0,39746.0,1.442049]
["bitfinex","BTCUSD",1645836934967,0.00035491,39750.0,39746.0,1.442049]
["bitfinex","BTCUSD",1645836935167,0.00035491,39750.0,39747.0,0.0463]
["bitfinex","BTCUSD",1645836935367,0.00035491,39750.0,39748.0,0.676249]
["bitfinex","BTCUSD",1645836935566,0.00035491,39750.0,39749.0,0.676249]
["bitfinex","BTCUSD",1645836935866,0.00141941,39756.0,39749.0,0.376249]
["bitfinex","BTCUSD",1645836936071,0.76890164,39759.0,39751.0,0.376249]
["bitfinex","BTCUSD",1645836936072,0.75885164,39759.0,39751.0,0.376249]
["bitfinex","BTCUSD",1645836936271,0.75885164,39759.0,39753.0,0.38919045]
["bitfinex","BTCUSD",1645836936272,0.00141941,39757.0,39753.0,0.38919045]
["bitfinex","BTCUSD",1645836936469,0.00141941,39757.0,39754.0,0.05978043]
["bitfinex","BTCUSD",1645836936668,0.00141941,39757.0,39755.0,0.376249]
["bitfinex","BTCUSD",1645836936874,0.00141941,39757.0,39756.0,0.0463]
["bitfinex","BTCUSD",1645836937067,0.001,39759.0,39756.0,0.422549]
["bitfinex","BTCUSD",1645836937268,0.001,39757.0,39756.0,0.535456]
["bitfinex","BTCUSD",1645836937526,0.001,39757.0,39756.0,0.585456]
["bitfinex","BTCUSD",1645836937926,0.001,39757.0,39756.0,0.535456]
["bitfinex","BTCUSD",1645836938227,0.001,39757.0,39756.0,0.0463]
["bitfinex","BTCUSD",1645836938426,0.001,39757.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836938625,0.001,39759.0,39753.0,0.0463]
["bitfinex","BTCUSD",1645836938826,0.001,39759.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836938827,0.00035491,39758.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836939628,0.001,39759.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836939827,0.00035491,39758.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836940227,0.00035491,39758.0,39754.0,0.426249]
["bitfinex","BTCUSD",1645836940829,0.001,39759.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836941270,0.00135491,39758.0,39755.0,0.376249]
["bitfinex","BTCUSD",1645836941474,0.00135491,39758.0,39756.0,0.376249]
["bitfinex","BTCUSD",1645836941668,0.00135491,39758.0,39753.0,0.0463]
["bitfinex","BTCUSD",1645836941868,0.00135491,39758.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836942071,0.001,39758.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836942670,0.00135491,39759.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836942969,0.17212277,39765.0,39753.0,0.0463]
["bitfinex","BTCUSD",1645836943170,0.17212277,39765.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836943171,0.1,39760.0,39754.0,0.376249]
["bitfinex","BTCUSD",1645836943370,0.1,39762.0,39754.0,0.377249]
["bitfinex","BTCUSD",1645836944171,0.001,39764.0,39754.0,0.477249]
["bitfinex","BTCUSD",1645836944372,0.001,39764.0,39758.0,0.376249]
["bitfinex","BTCUSD",1645836944576,0.001,39766.0,39758.0,0.376249]
["bitfinex","BTCUSD",1645836944577,0.001,39766.0,39760.0,0.79092]
["bitfinex","BTCUSD",1645836944774,0.001,39766.0,39761.0,0.64517913]
["bitfinex","BTCUSD",1645836945021,0.00241586,39766.0,39761.0,0.43797593]
["bitfinex","BTCUSD",1645836945221,0.00241586,39766.0,39763.0,0.01369326]
["bitfinex","BTCUSD",1645836945426,0.00241586,39766.0,39765.0,0.01419819]
["bitfinex","BTCUSD",1645836945620,0.00241586,39766.0,39765.0,0.422549]
["bitfinex","BTCUSD",1645836945820,0.00241586,39766.0,39765.0,0.522549]
["bitfinex","BTCUSD",1645836946022,0.00110625,39766.0,39765.0,0.522549]
["bitfinex","BTCUSD",1645836946824,0.001,39766.0,39765.0,0.522549]
["bitfinex","BTCUSD",1645836950875,0.001,39766.0,39765.0,0.822549]
["bitfinex","BTCUSD",1645836955322,0.001,39766.0,39765.0,0.823549]
["bitfinex","BTCUSD",1645836955535,0.001,39766.0,39765.0,0.723549]
["bitfinex","BTCUSD",1645836955726,0.101,39766.0,39765.0,0.001]
["bitfinex","BTCUSD",1645836956588,0.101,39766.0,39758.0,0.3]
["bitfinex","BTCUSD",1645836956789,0.22371457,39763.0,39759.0,0.376249]
["bitfinex","BTCUSD",1645836957191,0.001,39766.0,39759.0,0.376249]
["bitfinex","BTCUSD",1645836957390,0.001,39766.0,39760.0,0.3]
["bitfinex","BTCUSD",1645836957589,0.001,39766.0,39761.0,0.376249]
["bitfinex","BTCUSD",1645836957790,0.001,39766.0,39763.0,0.439142]
["bitfinex","BTCUSD",1645836957988,0.00030353,39764.0,39763.0,0.375885]
["bitfinex","BTCUSD",1645836959089,0.101,39766.0,39763.0,0.375885]
["bitfinex","BTCUSD",1645836959287,0.00030355,39765.0,39763.0,0.375885]
["bitfinex","BTCUSD",1645836959487,0.00030355,39765.0,39763.0,0.438778]
["bitfinex","BTCUSD",1645836960125,0.001,39766.0,39763.0,0.438778]
["bitfinex","BTCUSD",1645836960325,0.00130355,39766.0,39763.0,0.438778]
["bitfinex","BTCUSD",1645836961327,0.001,39766.0,39763.0,0.438778]
["bitfinex","BTCUSD",1645836961531,0.00130355,39766.0,39763.0,0.438778]
["bitfinex","BTCUSD",1645836962430,0.001,39766.0,39763.0,0.438778]
["bitfinex","BTCUSD",1645836962829,0.00130355,39766.0,39763.0,0.438778]
["bitfinex","BTCUSD",1645836963028,0.00130355,39766.0,39764.0,0.3]
["bitfinex","BTCUSD",1645836963229,0.00130355,39766.0,39765.0,0.375885]
["bitfinex","BTCUSD",1645836963428,0.00130355,39766.0,39765.0,0.675885]
["bitfinex","BTCUSD",1645836963671,0.001,39766.0,39765.0,0.675885]
["bitfinex","BTCUSD",1645836963870,0.001,39766.0,39765.0,0.775885]
["bitfinex","BTCUSD",1645836964472,0.001,39766.0,39765.0,0.675885]
["bitfinex","BTCUSD",1645836965574,0.001,39766.0,39765.0,0.725885]
["bitfinex","BTCUSD",1645836965774,0.001,39766.0,39765.0,0.775885]
["bitfinex","BTCUSD",1645836967419,0.001,39766.0,39765.0,0.477885]
["bitfinex","BTCUSD",1645836967625,0.001,39766.0,39765.0,0.377885]
["bitfinex","BTCUSD",1645836967822,0.001,39766.0,39765.0,0.002]
["bitfinex","BTCUSD",1645836968622,0.001,39766.0,39761.0,0.375885]
["bitfinex","BTCUSD",1645836969024,0.001,39766.0,39762.0,0.3]
["bitfinex","BTCUSD",1645836969227,0.10035439,39767.0,39764.0,0.7658]
["bitfinex","BTCUSD",1645836969228,4.39e-06,39767.0,39764.0,0.7658]
["bitfinex","BTCUSD",1645836969527,0.0021,39768.0,39767.0,1.1836504]
["bitfinex","BTCUSD",1645836969528,4.39e-06,39768.0,39767.0,1.1836504]
["bitfinex","BTCUSD",1645836969723,0.00941953,39769.0,39767.0,2.317495]
["bitfinex","BTCUSD",1645836969923,0.00941953,39769.0,39768.0,1.10608714]
["bitfinex","BTCUSD",1645836970226,0.00941953,39769.0,39768.0,1.52827214]
["bitfinex","BTCUSD",1645836970423,9.53e-06,39769.0,39768.0,1.52827214]
["bitfinex","BTCUSD",1645836971693,1.558e-05,39770.0,39768.0,1.52827214]
["bitfinex","BTCUSD",1645836971892,1.558e-05,39770.0,39769.0,1.441685]
["bitfinex","BTCUSD",1645836972093,0.0011,39771.0,39770.0,0.77818522]
["bitfinex","BTCUSD",1645836972293,0.0011,39771.0,39770.0,1.487985]
["bitfinex","BTCUSD",1645836972294,0.0001,39771.0,39770.0,1.487985]
["bitfinex","BTCUSD",1645836973397,0.0001,39771.0,39770.0,0.722185]
["bitfinex","BTCUSD",1645836974195,0.0019,39775.0,39771.0,1.225885]
["bitfinex","BTCUSD",1645836974396,0.0019,39775.0,39772.0,0.0463]
["bitfinex","BTCUSD",1645836974596,0.0019,39775.0,39773.0,0.375885]
["bitfinex","BTCUSD",1645836975328,0.0019,39775.0,39773.0,1.304563]
["bitfinex","BTCUSD",1645836975727,0.0019,39775.0,39774.0,0.375885]
["bitfinex","BTCUSD",1645836976325,0.0019,39775.0,39774.0,0.675885]
["bitfinex","BTCUSD",1645836979276,0.0019,39775.0,39774.0,0.375885]
["bitfinex","BTCUSD",1645836979473,0.0029,39775.0,39774.0,0.375885]
["bitfinex","BTCUSD",1645836980777,0.0019,39775.0,39774.0,0.375885]
["bitfinex","BTCUSD",1645836982276,0.0019,39775.0,39774.0,0.370885]
["bitfinex","BTCUSD",1645836982538,0.0019,39775.0,39770.0,0.375819]
["bitfinex","BTCUSD",1645836982738,0.1,39773.0,39770.0,0.375819]
["bitfinex","BTCUSD",1645836983343,0.101,39773.0,39770.0,0.375819]
["bitfinex","BTCUSD",1645836984239,0.101,39773.0,39767.0,0.880153]
["bitfinex","BTCUSD",1645836984240,0.001,39773.0,39767.0,0.880153]
["bitfinex","BTCUSD",1645836984444,0.001,39773.0,39767.0,0.75439]
["bitfinex","BTCUSD",1645836984445,0.1,39771.0,39767.0,0.75439]
["bitfinex","BTCUSD",1645836984741,0.6,39767.0,39755.0,0.3]
["bitfinex","BTCUSD",1645836984944,0.6,39767.0,39751.0,0.375819]
["bitfinex","BTCUSD",1645836984945,0.1,39759.0,39751.0,0.375819]
["bitfinex","BTCUSD",1645836985141,0.1,39759.0,39749.0,0.479442]
["bitfinex","BTCUSD",1645836985142,0.22438868,39753.0,39749.0,0.251542]
["bitfinex","BTCUSD",1645836985443,0.0118803,39752.0,39750.0,0.375819]
["bitfinex","BTCUSD",1645836986039,0.0118803,39752.0,39749.0,0.375819]
["bitfinex","BTCUSD",1645836987181,0.0118803,39752.0,39749.0,0.425819]
["bitfinex","BTCUSD",1645836987383,0.0128803,39752.0,39749.0,0.1]
["bitfinex","BTCUSD",1645836987583,0.0128803,39752.0,39748.0,0.00041906]
["bitfinex","BTCUSD",1645836987784,0.001,39752.0,39750.0,0.01590337]
["bitfinex","BTCUSD",1645836987985,0.001,39752.0,39751.0,0.375819]
["bitfinex","BTCUSD",1645836988183,0.001,39752.0,39751.0,0.675819]
["bitfinex","BTCUSD",1645836988387,0.001,39752.0,39751.0,0.375819]
["bitfinex","BTCUSD",1645836988784,0.0118803,39755.0,39749.0,0.425819]
["bitfinex","BTCUSD",1645836989387,0.4492,39763.0,39752.0,0.062916]
["bitfinex","BTCUSD",1645836989388,0.001,39760.0,39752.0,0.062916]
["bitfinex","BTCUSD",1645836989786,0.0118803,39758.0,39752.0,0.062916]
["bitfinex","BTCUSD",1645836990033,0.0118803,39758.0,39753.0,0.375819]
["bitfinex","BTCUSD",1645836990224,0.12861387,39752.0,39749.0,0.001]
["bitfinex","BTCUSD",1645836990425,0.12861387,39752.0,39750.0,0.37595]
["bitfinex","BTCUSD",1645836990621,0.12861387,39752.0,39750.0,0.42595]
["bitfinex","BTCUSD",1645836990823,0.12861387,39752.0,39750.0,0.47595]
["bitfinex","BTCUSD",1645836991423,0.12861387,39752.0,39750.0,0.47695]
["bitfinex","BTCUSD",1645836992023,0.12861387,39752.0,39751.0,0.386]
["bitfinex","BTCUSD",1645836992423,0.12861387,39752.0,39751.0,0.37595]
["bitfinex","BTCUSD",1645836993428,0.12961387,39752.0,39751.0,0.37595]
["bitfinex","BTCUSD",1645836994782,0.14149417,39752.0,39751.0,0.37595]
["bitfinex","BTCUSD",1645836994985,0.14149417,39752.0,39747.0,0.01510687]
["bitfinex","BTCUSD",1645836994986,0.14149417,39752.0,39747.0,0.37595]
["bitfinex","BTCUSD",1645836995182,0.14149417,39752.0,39748.0,0.00043176]
["bitfinex","BTCUSD",1645836995384,0.14149417,39752.0,39748.0,0.37638176]
["bitfinex","BTCUSD",1645836995385,0.0118803,39749.0,39748.0,0.37638176]
["bitfinex","BTCUSD",1645836995786,0.21589855,39749.0,39748.0,0.37638176]
["bitfinex","BTCUSD",1645836995987,0.21589855,39749.0,39746.0,0.003]
["bitfinex","BTCUSD",1645836996386,0.20401825,39749.0,39746.0,0.003]
["bitfinex","BTCUSD",1645836996684,0.20401825,39749.0,39740.0,0.062937]
["bitfinex","BTCUSD",1645836996685,0.0118803,39747.0,39740.0,0.062937]
["bitfinex","BTCUSD",1645836996884,0.0118803,39745.0,39740.0,0.062937]
["bitfinex","BTCUSD",1645836997183,0.12861387,39752.0,39741.0,0.375985]
["bitfinex","BTCUSD",1645836997434,0.0118803,39748.0,39742.0,0.375985]
["bitfinex","BTCUSD",1645836997635,0.12861387,39752.0,39742.0,0.375985]
["bitfinex","BTCUSD",1645836997834,0.12861387,39752.0,39742.0,0.425985]
["bitfinex","BTCUSD",1645836998034,0.0118803,39750.0,39742.0,0.425985]
["bitfinex","BTCUSD",1645836998237,0.0118803,39748.0,39743.0,0.125848]
["bitfinex","BTCUSD",1645836998438,0.0118803,39748.0,39744.0,0.375985]
["bitfinex","BTCUSD",1645836998636,0.0118803,39748.0,39744.0,0.425985]
["bitfinex","BTCUSD",1645836998838,0.12861387,39752.0,39744.0,0.425985]
["bitfinex","BTCUSD",1645836998839,0.0118803,39750.0,39746.0,0.375985]
["bitfinex","BTCUSD",1645836999035,0.0118803,39748.0,39746.0,0.375985]
["bitfinex","BTCUSD",1645836999235,0.12861387,39752.0,39746.0,0.425985]
["bitfinex","BTCUSD",1645836999436,0.0118803,39748.0,39746.0,0.375985]
["bitfinex","BTCUSD",1645837000236,0.001,39750.0,39746.0,0.375985]
["bitfinex","BTCUSD",1645837000237,0.001,39750.0,39746.0,0.425985]
["bitfinex","BTCUSD",1645837000443,0.001,39750.0,39748.0,0.375985]
["bitfinex","BTCUSD",1645837000641,0.001,39750.0,39748.0,0.425985]
["bitfinex","BTCUSD",1645837000940,0.001,39750.0,39749.0,0.43603323]
["bitfinex","BTCUSD",1645837001187,0.12861387,39752.0,39749.0,0.43603323]
["bitfinex","BTCUSD",1645837001386,0.12861387,39752.0,39750.0,0.01364132]
["bitfinex","BTCUSD",1645837001582,0.12861387,39752.0,39751.0,0.375985]
["bitfinex","BTCUSD",1645837001882,0.12861387,39752.0,39751.0,0.475985]
["bitfinex","BTCUSD",1645837003382,0.12861387,39752.0,39751.0,0.477985]
["bitfinex","BTCUSD",1645837003582,0.14049417,39752.0,39751.0,0.477985]
["bitfinex","BTCUSD",1645837004281,0.33120544,39752.0,39751.0,0.477985]
["bitfinex","BTCUSD",1645837004482,0.14049417,39752.0,39751.0,0.477985]
["bitfinex","BTCUSD",1645837004682,0.14049417,39752.0,39751.0,0.475985]
["bitfinex","BTCUSD",1645837005129,0.14049417,39752.0,39751.0,0.375985]
["bitfinex","BTCUSD",1645837005329,0.14049417,39752.0,39751.0,0.29186958]
["bitfinex","BTCUSD",1645837005531,0.34149417,39752.0,39746.0,0.00245708]
["bitfinex","BTCUSD",1645837005732,0.0118803,39747.0,39746.0,0.00245708]
["bitfinex","BTCUSD",1645837005933,0.0118803,39747.0,39746.0,0.37797]
["bitfinex","BTCUSD",1645837006331,0.22671623,39747.0,39746.0,0.37797]
["bitfinex","BTCUSD",1645837006635,0.22671623,39747.0,39740.0,0.12586]
["bitfinex","BTCUSD",1645837006832,0.21483593,39747.0,39741.0,0.37597]
["bitfinex","BTCUSD",1645837007031,0.0118803,39744.0,39741.0,0.37597]
["bitfinex","BTCUSD",1645837007231,0.21483593,39747.0,39741.0,0.37597]
["bitfinex","BTCUSD",1645837007431,0.21483593,39747.0,39741.0,0.37897]
["bitfinex","BTCUSD",1645837007733,0.00389853,39742.0,39741.0,0.37897]
["bitfinex","BTCUSD",1645837009372,0.00389853,39742.0,39741.0,0.37597]
["bitfinex","BTCUSD",1645837009572,0.21483593,39747.0,39741.0,0.37597]
["bitfinex","BTCUSD",1645837009977,0.00389853,39742.0,39740.0,0.12631982]
["bitfinex","BTCUSD",1645837010178,0.00389853,39742.0,39741.0,0.37597]
["bitfinex","BTCUSD",1645837010576,0.2,39745.0,39741.0,0.37597]
["bitfinex","BTCUSD",1645837010577,0.00389853,39747.0,39741.0,0.37597]
["bitfinex","BTCUSD",1645837010776,0.12861387,39752.0,39741.0,0.37597]
["bitfinex","BTCUSD",1645837010982,0.12861387,39752.0,39743.0,0.37597]
["bitfinex","BTCUSD",1645837011180,0.12861387,39752.0,39746.0,0.3920706]
["bitfinex","BTCUSD",1645837011378,0.12861387,39752.0,39747.0,0.12583]
["bitfinex","BTCUSD",1645837011579,0.12861387,39752.0,39748.0,0.37597]
["bitfinex","BTCUSD",1645837011978,0.12861387,39752.0,39749.0,0.0159318]
["bitfinex","BTCUSD",1645837012180,0.12861387,39752.0,39750.0,0.37597]
["bitfinex","BTCUSD",1645837012430,0.12861387,39752.0,39750.0,0.49192493]
["bitfinex","BTCUSD",1645837012628,0.12861387,39752.0,39750.0,0.55483993]
["bitfinex","BTCUSD",1645837013031,0.12861387,39752.0,39750.0,0.538885]
["bitfinex","BTCUSD",1645837013529,0.12861387,39752.0,39750.0,0.539885]
["bitfinex","BTCUSD",1645837013926,0.12861387,39752.0,39750.0,0.52327]
["bitfinex","BTCUSD",1645837014730,0.12861387,39752.0,39750.0,0.52227]
["bitfinex","BTCUSD",1645837015430,0.12861387,39752.0,39750.0,0.52327]
["bitfinex","BTCUSD",1645837015831,0.12861387,39752.0,39750.0,0.47327]
["bitfinex","BTCUSD",1645837016030,0.12861387,39752.0,39750.0,0.42697]
["bitfinex","BTCUSD",1645837016681,0.12861387,39752.0,39750.0,0.42597]
["bitfinex","BTCUSD",1645837017576,0.13061387,39752.0,39750.0,0.42597]
["bitfinex","BTCUSD",1645837017976,0.13061387,39752.0,39750.0,0.47597]
["bitfinex","BTCUSD",1645837018777,0.13061387,39752.0,39750.0,0.37597]
["bitfinex","BTCUSD",1645837018980,0.13061387,39752.0,39750.0,0.438885]
["bitfinex","BTCUSD",1645837019278,0.12861387,39752.0,39750.0,0.438885]
["bitfinex","BTCUSD",1645837019481,0.12861387,39752.0,39750.0,0.37697]
["bitfinex","BTCUSD",1645837020730,0.12861387,39752.0,39750.0,0.37597]
["bitfinex","BTCUSD",1645837021428,0.13061387,39752.0,39750.0,0.37597]
["bitfinex","BTCUSD",1645837022431,0.13061387,39752.0,39750.0,0.47597]
["bitfinex","BTCUSD",1645837022832,0.12861387,39752.0,39750.0,0.47597]
["bitfinex","BTCUSD",1645837023705,0.12861387,39752.0,39750.0,0.37697]
["bitfinex","BTCUSD",1645837024898,0.12861387,39752.0,39750.0,0.42697]
["bitfinex","BTCUSD",1645837025098,0.12861387,39752.0,39750.0,0.37697]
["bitfinex","BTCUSD",1645837025299,0.00389853,39751.0,39750.0,0.37697]
["bitfinex","BTCUSD",1645837025902,0.00389853,39751.0,39750.0,0.37597]
["bitfinex","BTCUSD",1645837027306,0.0020543,39751.0,39750.0,0.37597]
["bitfinex","BTCUSD",1645837027535,0.0030543,39751.0,39750.0,0.37597]
["bitfinex","BTCUSD",1645837027736,0.0030543,39751.0,39750.0,0.47597]
["bitfinex","BTCUSD",1645837027945,0.001,39751.0,39750.0,0.47597]
["bitfinex","BTCUSD",1645837028139,0.001,39751.0,39750.0,0.5271541]
["bitfinex","BTCUSD",1645837028340,0.001,39751.0,39750.0,1.59647684]
["bitfinex","BTCUSD",1645837028539,0.001,39751.0,39750.0,1.49546841]
["bitfinex","BTCUSD",1645837028738,0.12861387,39752.0,39750.0,1.54731802]
["bitfinex","BTCUSD",1645837029039,8.896e-05,39758.0,39756.0,0.37597]
["bitfinex","BTCUSD",1645837029239,8.896e-05,39758.0,39756.0,0.42227]
["bitfinex","BTCUSD",1645837029841,0.0020543,39762.0,39756.0,0.42227]
["bitfinex","BTCUSD",1645837030038,0.8253,39766.0,39756.0,0.42227]
["bitfinex","BTCUSD",1645837030039,8.897e-05,39759.0,39756.0,0.42227]
["bitfinex","BTCUSD",1645837030638,8.897e-05,39759.0,39756.0,0.485172]
["bitfinex","BTCUSD",1645837031040,0.0020543,39762.0,39756.0,0.485172]
["bitfinex","BTCUSD",1645837031306,0.00029602,39759.0,39756.0,0.485172]
["bitfinex","BTCUSD",1645837031506,0.00029602,39759.0,39756.0,0.486172]
["bitfinex","BTCUSD",1645837032309,0.2246052,39765.0,39756.0,0.486172]
["bitfinex","BTCUSD",1645837032709,0.00029602,39759.0,39756.0,0.485172]
["bitfinex","BTCUSD",1645837033308,6.02e-06,39759.0,39756.0,0.485172]
["bitfinex","BTCUSD",1645837033510,0.7851,39770.0,39758.0,0.37597]
["bitfinex","BTCUSD",1645837033713,0.7851,39770.0,39761.0,0.062891]
["bitfinex","BTCUSD",1645837033912,0.00121301,39766.0,39762.0,0.72227]
["bitfinex","BTCUSD",1645837034209,0.00121301,39766.0,39763.0,0.8158]
["bitfinex","BTCUSD",1645837034409,0.00121301,39766.0,39764.0,0.848039]
["bitfinex","BTCUSD",1645837034609,0.0019,39775.0,39765.0,1.49177]
["bitfinex","BTCUSD",1645837034814,0.0019,39775.0,39768.0,0.062884]
["bitfinex","BTCUSD",1645837034815,0.0039543,39775.0,39768.0,0.062884]
["bitfinex","BTCUSD",1645837035048,0.0039543,39775.0,39769.0,0.48731801]
["bitfinex","BTCUSD",1645837035049,0.0019,39775.0,39769.0,0.48731801]
["bitfinex","BTCUSD",1645837035245,0.0019,39775.0,39769.0,0.58731801]
["bitfinex","BTCUSD",1645837035448,0.0019,39775.0,39769.0,0.77597]
["bitfinex","BTCUSD",1645837035845,0.0039543,39775.0,39769.0,0.77597]
["bitfinex","BTCUSD",1645837036045,0.0020543,39772.0,39769.0,0.77597]
["bitfinex","BTCUSD",1645837036846,0.0020543,39774.0,39769.0,0.77597]
["bitfinex","BTCUSD",1645837037446,0.0020543,39774.0,39769.0,0.47697]
["bitfinex","BTCUSD",1645837037447,0.00035166,39772.0,39769.0,0.47697]
["bitfinex","BTCUSD",1645837037847,0.00240596,39772.0,39769.0,0.47697]
["bitfinex","BTCUSD",1645837038248,0.0020543,39772.0,39769.0,0.47697]
["bitfinex","BTCUSD",1645837038692,0.22039573,39772.0,39769.0,0.37697]
["bitfinex","BTCUSD",1645837038892,0.21834143,39772.0,39769.0,0.37697]
["bitfinex","BTCUSD",1645837039088,0.21834143,39772.0,39769.0,0.37597]
["bitfinex","BTCUSD",1645837039289,0.0020543,39770.0,39769.0,0.37597]
["bitfinex","BTCUSD",1645837039490,0.0020543,39770.0,39769.0,0.37697]
["bitfinex","BTCUSD",1645837040490,0.0020543,39770.0,39769.0,0.001]
["bitfinex","BTCUSD",1645837040890,0.0020543,39770.0,39764.0,0.125769]
["bitfinex","BTCUSD",1645837041091,0.00035166,39771.0,39764.0,0.125769]
["bitfinex","BTCUSD",1645837041290,0.0020543,39766.0,39764.0,0.125769]
["bitfinex","BTCUSD",1645837041495,0.0020543,39766.0,39765.0,0.37597]
["bitfinex","BTCUSD",1645837042292,0.0020543,39766.0,39765.0,0.67597]
["bitfinex","BTCUSD",1645837042734,0.00029419,39767.0,39765.0,1.44177]
["bitfinex","BTCUSD",1645837042938,0.00029419,39767.0,39766.0,0.67597]
["bitfinex","BTCUSD",1645837043133,0.0020543,39773.0,39766.0,0.67597]
["bitfinex","BTCUSD",1645837043333,0.0020543,39773.0,39767.0,0.37597]
["bitfinex","BTCUSD",1645837043537,0.00029419,39768.0,39767.0,1.14177]
["bitfinex","BTCUSD",1645837043735,0.00029419,39768.0,39767.0,1.48807]
["bitfinex","BTCUSD",1645837044035,4.19e-06,39768.0,39767.0,1.48807]
["bitfinex","BTCUSD",1645837044234,0.0019,39775.0,39768.0,0.01319152]
["bitfinex","BTCUSD",1645837044534,0.0019,39775.0,39770.0,0.0162642]
["bitfinex","BTCUSD",1645837044737,0.0019,39775.0,39772.0,0.07538707]
["bitfinex","BTCUSD",1645837045037,0.0019,39775.0,39773.0,0.37597]
["bitfinex","BTCUSD",1645837047597,0.0019,39775.0,39773.0,0.37797]
["bitfinex","BTCUSD",1645837048998,0.0019,39775.0,39773.0,0.37597]
["bitfinex","BTCUSD",1645837051042,0.0019,39775.0,39773.0,0.67597]
["bitfinex","BTCUSD",1645837051243,0.0019,39775.0,39773.0,0.37597]
["bitfinex","BTCUSD",1645837051444,0.0019,39775.0,39773.0,0.67797]
["bitfinex","BTCUSD",1645837051843,0.0019,39775.0,39774.0,0.3]
["bitfinex","BTCUSD",1645837052044,0.0019,39775.0,39774.0,0.67597]
["bitfinex","BTCUSD",1645837052243,0.0019,39775.0,39774.0,0.72597]
["bitfinex","BTCUSD",1645837053343,0.0019,39775.0,39774.0,0.42597]
["bitfinex","BTCUSD",1645837053545,0.0014587,39775.0,39774.0,0.42697]
["bitfinex","BTCUSD",1645837054887,0.0014587,39775.0,39774.0,0.42597]
["bitfinex","BTCUSD",1645837057289,0.0014587,39775.0,39774.0,0.37597]
["bitfinex","BTCUSD",1645837057537,0.003513,39775.0,39774.0,0.37597]
["bitfinex","BTCUSD",1645837057943,0.203513,39775.0,39774.0,0.37597]
["bitfinex","BTCUSD",1645837058136,0.203513,39775.0,39770.0,0.37597]
["bitfinex","BTCUSD",1645837058342,0.0020543,39772.0,39770.0,0.37597]
["bitfinex","BTCUSD",1645837058937,0.2014587,39775.0,39770.0,0.37597]
["bitfinex","BTCUSD",1645837059136,0.0020543,39774.0,39770.0,0.37597]
["bitfinex","BTCUSD",1645837059538,0.0020543,39774.0,39770.0,0.47597]
["bitfinex","BTCUSD",1645837060136,0.0014587,39775.0,39770.0,0.37597]
["bitfinex","BTCUSD",1645837060137,0.0020543,39772.0,39770.0,0.37597]
["bitfinex","BTCUSD",1645837060337,0.20560897,39772.0,39770.0,0.37597]
["bitfinex","BTCUSD",1645837061389,0.40560897,39772.0,39770.0,0.37597]
["bitfinex","BTCUSD",1645837061988,0.2020543,39772.0,39770.0,0.37597]
["bitfinex","BTCUSD",1645837062387,0.2020543,39772.0,39771.0,0.37597]
["bitfinex","BTCUSD",1645837062587,0.0020543,39772.0,39765.0,0.051]
["bitfinex","BTCUSD",1645837062788,0.0020543,39772.0,39766.0,0.37597]
["bitfinex","BTCUSD",1645837063187,0.2,39768.0,39766.0,0.37597]
["bitfinex","BTCUSD",1645837063591,0.2,39768.0,39766.0,0.37797]
["bitfinex","BTCUSD",1645837064791,0.2,39768.0,39766.0,0.37597]
["bitfinex","BTCUSD",1645837065035,0.06541198,39764.0,39758.0,0.01429498]
["bitfinex","BTCUSD",1645837065235,0.06541198,39764.0,39760.0,0.01684062]
["bitfinex","BTCUSD",1645837065434,0.06541198,39764.0,39761.0,0.107148]
["bitfinex","BTCUSD",1645837065836,0.06541198,39764.0,39761.0,0.1066999]
["bitfinex","BTCUSD",1645837067535,0.06541198,39764.0,39761.0,0.1086999]
["bitfinex","BTCUSD",1645837067734,0.06541198,39764.0,39761.0,0.2086999]
["bitfinex","BTCUSD",1645837068802,0.06541198,39764.0,39761.0,0.2066999]
["bitfinex","BTCUSD",1645837069703,0.06641198,39764.0,39761.0,0.2066999]
["bitfinex","BTCUSD",1645837070902,0.06541198,39764.0,39761.0,0.2066999]
["bitfinex","BTCUSD",1645837071703,0.06541198,39764.0,39761.0,0.2076999]
["bitfinex","BTCUSD",1645837072841,0.06541198,39764.0,39761.0,0.2066999]
["bitfinex","BTCUSD",1645837073043,0.06541198,39764.0,39763.0,0.375862]
["bitfinex","BTCUSD",1645837073946,0.06541198,39764.0,39763.0,0.355862]
["bitfinex","BTCUSD",1645837074745,0.06541198,39764.0,39761.0,0.1]
["bitfinex","BTCUSD",1645837074746,0.06541198,39764.0,39761.0,0.106697]
["bitfinex","BTCUSD",1645837076187,0.06541198,39764.0,39761.0,0.156697]
["bitfinex","BTCUSD",1645837076385,0.06541198,39764.0,39761.0,0.206697]
["bitfinex","BTCUSD",1645837077389,0.06541198,39764.0,39761.0,0.156697]
["bitfinex","BTCUSD",1645837077590,0.06641198,39764.0,39761.0,0.106697]
["bitfinex","BTCUSD",1645837077791,0.2,39763.0,39761.0,0.106697]
["bitfinex","BTCUSD",1645837079791,0.201,39763.0,39761.0,0.106697]
["bitfinex","BTCUSD",1645837080841,0.2,39763.0,39761.0,0.106697]
["bitfinex","BTCUSD",1645837081744,0.2,39763.0,39761.0,0.108697]
["bitfinex","BTCUSD",1645837082346,0.06541198,39764.0,39761.0,0.158697]
["bitfinex","BTCUSD",1645837082543,0.06541198,39764.0,39762.0,0.85050245]
["bitfinex","BTCUSD",1645837082745,0.06541198,39764.0,39763.0,1.121662]
["bitfinex","BTCUSD",1645837082942,0.06041198,39764.0,39763.0,1.217962]
["bitfinex","BTCUSD",1645837083144,0.001,39775.0,39765.0,0.828679]
["bitfinex","BTCUSD",1645837083348,0.00010535,39775.0,39768.0,1.13380732]
["bitfinex","BTCUSD",1645837083547,0.00330535,39776.0,39770.0,0.7658]
["bitfinex","BTCUSD",1645837083791,0.00330535,39776.0,39772.0,0.06450232]
["bitfinex","BTCUSD",1645837083992,0.00330535,39776.0,39772.0,0.0963]
["bitfinex","BTCUSD",1645837084192,0.00330535,39776.0,39772.0,0.0463]
["bitfinex","BTCUSD",1645837084193,0.2,39775.0,39772.0,0.0463]
["bitfinex","BTCUSD",1645837084791,0.00330535,39776.0,39772.0,0.0463]
["bitfinex","BTCUSD",1645837084992,0.00330535,39776.0,39773.0,0.086509]
["bitfinex","BTCUSD",1645837085192,0.00330535,39776.0,39773.0,0.375911]
["bitfinex","BTCUSD",1645837085693,0.00363299,39776.0,39773.0,0.439789]
["bitfinex","BTCUSD",1645837086293,0.00363299,39776.0,39773.0,0.539789]
["bitfinex","BTCUSD",1645837086493,0.00330535,39776.0,39773.0,0.539789]
["bitfinex","BTCUSD",1645837086896,0.00363299,39776.0,39773.0,0.538789]
["bitfinex","BTCUSD",1645837087294,0.00363299,39776.0,39774.0,0.0124381]
["bitfinex","BTCUSD",1645837087537,0.0021,39777.0,39776.0,0.55]
["bitfinex","BTCUSD",1645837087538,0.00073299,39777.0,39776.0,0.55]
["bitfinex","BTCUSD",1645837087741,0.00073299,39777.0,39776.0,0.92588]
["bitfinex","BTCUSD",1645837087941,0.00106063,39777.0,39776.0,0.37588]
["bitfinex","BTCUSD",1645837088840,0.00073299,39777.0,39776.0,0.37588]
["bitfinex","BTCUSD",1645837089239,0.00073299,39777.0,39776.0,0.47588]
["bitfinex","BTCUSD",1645837089445,8.27e-06,39778.0,39777.0,0.086498]
["bitfinex","BTCUSD",1645837089639,8.27e-06,39778.0,39777.0,0.91541121]
["bitfinex","BTCUSD",1645837089842,8.27e-06,39778.0,39777.0,1.96961121]
["bitfinex","BTCUSD",1645837090040,0.001,39782.0,39777.0,1.96961121]
["bitfinex","BTCUSD",1645837090241,0.001,39782.0,39778.0,0.01595956]
["bitfinex","BTCUSD",1645837090442,0.0032,39788.0,39780.0,1.6158]
["bitfinex","BTCUSD",1645837090644,0.0032,39788.0,39784.0,0.7658]
["bitfinex","BTCUSD",1645837090842,0.0022,39788.0,39787.0,1.15506992]
["bitfinex","BTCUSD",1645837091041,0.0011,39790.0,39788.0,0.01664936]
["bitfinex","BTCUSD",1645837091310,0.0011,39790.0,39789.0,0.898564]
["bitfinex","BTCUSD",1645837091511,0.0043,39791.0,39789.0,0.898564]
["bitfinex","BTCUSD",1645837091512,0.0043,39791.0,39789.0,1.448564]
["bitfinex","BTCUSD",1645837091808,0.0021,39791.0,39790.0,2.195494]
["bitfinex","BTCUSD",1645837092013,0.0033,39793.0,39792.0,0.7658]
["bitfinex","BTCUSD",1645837092014,0.0001,39793.0,39792.0,0.7658]
["bitfinex","BTCUSD",1645837092211,0.001,39797.0,39794.0,0.7658]
["bitfinex","BTCUSD",1645837092410,0.001,39797.0,39796.0,0.086441]
["bitfinex","BTCUSD",1645837092610,0.001,39797.0,39796.0,2.002381]
["bitfinex","BTCUSD",1645837092811,0.0021,39798.0,39796.0,1.752381]
["bitfinex","BTCUSD",1645837093013,2.46682123,39800.0,39799.0,0.852233]
["bitfinex","BTCUSD",1645837093211,2.46682123,39800.0,39799.0,0.232733]
["bitfinex","BTCUSD",1645837093413,2.46682123,39800.0,39799.0,0.180133]
["bitfinex","BTCUSD",1645837093711,2.46682123,39800.0,39799.0,0.0463]
["bitfinex","BTCUSD",1645837093911,0.05566193,39798.0,39796.0,0.75384]
["bitfinex","BTCUSD",1645837094810,0.05566193,39798.0,39797.0,0.851989]
["bitfinex","BTCUSD",1645837095041,0.05566193,39798.0,39797.0,0.375824]
["bitfinex","BTCUSD",1645837095440,0.05566193,39798.0,39797.0,0.425824]
["bitfinex","BTCUSD",1645837095639,0.05401197,39798.0,39797.0,0.425824]
["bitfinex","BTCUSD",1645837096642,0.04901197,39798.0,39797.0,0.425824]
["bitfinex","BTCUSD",1645837097040,0.04901197,39798.0,39797.0,0.375824]
["bitfinex","BTCUSD",1645837097641,0.04901197,39798.0,39797.0,0.376824]
["bitfinex","BTCUSD",1645837097842,0.04901197,39798.0,39797.0,1.142624]
["bitfinex","BTCUSD",1645837098442,0.04901197,39798.0,39797.0,0.426824]
["bitfinex","BTCUSD",1645837099593,0.04901197,39798.0,39797.0,1.191624]
["bitfinex","BTCUSD",1645837100089,0.04901197,39798.0,39797.0,0.425824]
["bitfinex","BTCUSD",1645837100693,2.4664,39800.0,39798.0,0.85]
["bitfinex","BTCUSD",1645837100694,2.46530224,39800.0,39798.0,0.85]
["bitfinex","BTCUSD",1645837100893,2.46200224,39800.0,39799.0,1.487924]
["bitfinex","BTCUSD",1645837101090,2.46200224,39800.0,39799.0,1.587924]
["bitfinex","BTCUSD",1645837101293,2.08505224,39800.0,39799.0,1.587924]
["bitfinex","BTCUSD",1645837101691,2.08505224,39800.0,39799.0,1.589924]
["bitfinex","BTCUSD",1645837101890,2.08505224,39800.0,39799.0,1.289924]
["bitfinex","BTCUSD",1645837103144,2.08505224,39800.0,39799.0,0.524124]
["bitfinex","BTCUSD",1645837103346,2.08505224,39800.0,39799.0,1.289924]
["bitfinex","BTCUSD",1645837103547,2.08505224,39800.0,39799.0,0.522124]
["bitfinex","BTCUSD",1645837103946,2.08505224,39800.0,39799.0,0.822124]
["bitfinex","BTCUSD",1645837104148,2.08505224,39800.0,39799.0,1.287924]
["bitfinex","BTCUSD",1645837105347,2.07505224,39800.0,39799.0,1.287924]
["bitfinex","BTCUSD",1645837105848,2.07505224,39800.0,39799.0,0.422124]
["bitfinex","BTCUSD",1645837107199,2.07505224,39800.0,39799.0,0.375824]
["bitfinex","BTCUSD",1645837107600,2.07505224,39800.0,39799.0,0.475824]
["bitfinex","BTCUSD",1645837108002,2.07005224,39800.0,39799.0,0.475824]
["bitfinex","BTCUSD",1645837108605,2.27005224,39800.0,39796.0,0.31955349]
["bitfinex","BTCUSD",1645837108808,2.27005224,39800.0,39796.0,0.18715361]
["bitfinex","BTCUSD",1645837108809,0.2,39797.0,39796.0,0.18715361]
["bitfinex","BTCUSD",1645837109007,0.885864,39797.0,39796.0,5.361e-05]
["bitfinex","BTCUSD",1645837109202,0.51004,39797.0,39796.0,5.361e-05]
["bitfinex","BTCUSD",1645837109402,0.5,39797.0,39796.0,5.361e-05]
["bitfinex","BTCUSD",1645837109603,0.6,39797.0,39796.0,5.361e-05]
["bitfinex","BTCUSD",1645837109805,0.6,39797.0,39778.0,0.5]
["bitfinex","BTCUSD",1645837109806,0.61104,39797.0,39778.0,0.5]
["bitfinex","BTCUSD",1645837110051,0.2,39784.0,39778.0,0.5]
["bitfinex","BTCUSD",1645837110248,0.2,39784.0,39777.0,0.2518161]
["bitfinex","BTCUSD",1645837110650,0.1963129,39783.0,39778.0,0.375824]
["bitfinex","BTCUSD",1645837111453,0.2,39784.0,39779.0,0.7658]
["bitfinex","BTCUSD",1645837111650,0.2,39784.0,39780.0,0.738694]
["bitfinex","BTCUSD",1645837112053,0.2,39784.0,39780.0,1.504494]
["bitfinex","BTCUSD",1645837112251,0.2,39784.0,39780.0,1.204494]
["bitfinex","BTCUSD",1645837112451,0.22811582,39790.0,39780.0,1.254494]
["bitfinex","BTCUSD",1645837112656,0.22811582,39790.0,39782.0,0.375824]
["bitfinex","BTCUSD",1645837112852,0.2,39789.0,39783.0,0.7658]
["bitfinex","BTCUSD",1645837113057,0.2,39789.0,39784.0,0.375824]
["bitfinex","BTCUSD",1645837113253,0.7988,39798.0,39784.0,0.375824]
["bitfinex","BTCUSD",1645837113454,0.7988,39798.0,39784.0,0.1]
["bitfinex","BTCUSD",1645837113455,0.2,39792.0,39784.0,0.1]
["bitfinex","BTCUSD",1645837113695,0.2,39792.0,39785.0,0.438684]
["bitfinex","BTCUSD",1645837113891,0.2,39792.0,39785.0,1.304484]
["bitfinex","BTCUSD",1645837114090,0.2,39792.0,39785.0,0.538684]
["bitfinex","BTCUSD",1645837114289,0.19227872,39791.0,39785.0,0.538684]
["bitfinex","BTCUSD",1645837114691,0.7988,39798.0,39786.0,0.3]
["bitfinex","BTCUSD",1645837114891,0.7988,39798.0,39788.0,0.01332397]
["bitfinex","BTCUSD",1645837115092,0.7988,39798.0,39791.0,0.062846]
["bitfinex","BTCUSD",1645837115290,2.07005224,39800.0,39792.0,0.375824]
["bitfinex","BTCUSD",1645837115490,2.27005224,39800.0,39792.0,0.375824]
["bitfinex","BTCUSD",1645837115693,2.28323331,39800.0,39792.0,0.425824]
["bitfinex","BTCUSD",1645837115890,2.28323331,39800.0,39793.0,0.7658]
["bitfinex","BTCUSD",1645837116191,2.07005224,39800.0,39795.0,0.78209557]
["bitfinex","BTCUSD",1645837116391,2.07005224,39800.0,39797.0,0.01322975]
["bitfinex","BTCUSD",1645837116592,2.07005224,39800.0,39798.0,0.43866]
["bitfinex","BTCUSD",1645837116793,2.07005224,39800.0,39799.0,0.7658]
["bitfinex","BTCUSD",1645837116991,2.07005224,39800.0,39799.0,1.141624]
["bitfinex","BTCUSD",1645837117191,2.07005224,39800.0,39799.0,0.425824]
["bitfinex","BTCUSD",1645837117949,2.07005224,39800.0,39799.0,0.427824]
["bitfinex","BTCUSD",1645837118251,2.07005224,39800.0,39799.0,0.377824]
["bitfinex","BTCUSD",1645837119148,2.07005224,39800.0,39799.0,0.375824]
["bitfinex","BTCUSD",1645837119747,2.07005224,39800.0,39799.0,0.377824]
["bitfinex","BTCUSD",1645837121190,2.07005224,39800.0,39799.0,0.375824]
["bitfinex","BTCUSD",1645837121598,2.07005224,39800.0,39799.0,1.491624]
["bitfinex","BTCUSD",1645837121791,2.07005224,39800.0,39799.0,1.191624]
["bitfinex","BTCUSD",1645837121992,1.69309624,39800.0,39799.0,1.191624]
["bitfinex","BTCUSD",1645837122290,1.69309624,39800.0,39799.0,1.237924]
["bitfinex","BTCUSD",1645837122489,1.31505124,39800.0,39799.0,1.263044]
["bitfinex","BTCUSD",1645837122692,1.31065124,39800.0,39799.0,1.263044]
["bitfinex","BTCUSD",1645837122896,1.30955124,39800.0,39799.0,1.263044]
["bitfinex","BTCUSD",1645837123092,0.001,39804.0,39800.0,0.85]
["bitfinex","BTCUSD",1645837123293,0.001,39804.0,39803.0,1.191624]
["bitfinex","BTCUSD",1645837123498,0.001,39804.0,39803.0,1.587924]
["bitfinex","BTCUSD",1645837123694,0.0032,39805.0,39804.0,1.6158]
["bitfinex","BTCUSD",1645837123695,0.0021,39805.0,39804.0,1.6158]
["bitfinex","BTCUSD",1645837123895,0.0021,39805.0,39804.0,2.037924]
["bitfinex","BTCUSD",1645837124096,0.00245019,39805.0,39804.0,1.991614]
["bitfinex","BTCUSD",1645837124496,0.00250056,39811.0,39807.0,0.85]
["bitfinex","BTCUSD",1645837124699,0.00250056,39811.0,39806.0,0.7658]
["bitfinex","BTCUSD",1645837124700,0.0021,39817.0,39810.0,0.7658]
["bitfinex","BTCUSD",1645837124964,0.4273,39824.0,39809.0,1.225791]
["bitfinex","BTCUSD",1645837124965,0.0011,39824.0,39814.0,0.7658]
["bitfinex","BTCUSD",1645837125154,0.01,39829.0,39821.0,0.79092]
["bitfinex","BTCUSD",1645837125356,0.01,39829.0,39823.0,0.7658]
["bitfinex","BTCUSD",1645837125552,0.01,39829.0,39825.0,0.7658]
["bitfinex","BTCUSD",1645837125757,0.01,39829.0,39826.0,0.79958]
["bitfinex","BTCUSD",1645837125954,0.01,39829.0,39826.0,0.75328]
["bitfinex","BTCUSD",1645837126352,0.01,39829.0,39826.0,0.04520878]
["bitfinex","BTCUSD",1645837126555,0.20561329,39828.0,39826.0,0.04520878]
["bitfinex","BTCUSD",1645837127253,0.40561329,39828.0,39826.0,0.04520878]
["bitfinex","BTCUSD",1645837127753,0.20561329,39828.0,39826.0,0.04620878]
["bitfinex","BTCUSD",1645837128455,0.2,39827.0,39826.0,0.04620878]
["bitfinex","BTCUSD",1645837128895,0.20561329,39828.0,39826.0,0.04620878]
["bitfinex","BTCUSD",1645837129095,0.20561329,39828.0,39826.0,0.04520878]
["bitfinex","BTCUSD",1645837129497,0.2,39827.0,39826.0,0.04520878]
["bitfinex","BTCUSD",1645837130495,0.195,39827.0,39826.0,0.04520878]
["bitfinex","BTCUSD",1645837131898,0.002,39827.0,39826.0,0.42080978]
["bitfinex","BTCUSD",1645837132296,0.002,39827.0,39826.0,0.47080978]
["bitfinex","BTCUSD",1645837132544,0.005,39829.0,39826.0,0.47080978]
["bitfinex","BTCUSD",1645837132545,0.00210388,39829.0,39826.0,0.47080978]
["bitfinex","BTCUSD",1645837133744,0.00210388,39829.0,39826.0,0.47180978]
["bitfinex","BTCUSD",1645837134047,0.00210388,39829.0,39826.0,1.23760978]
["bitfinex","BTCUSD",1645837134246,0.00210388,39829.0,39826.0,0.47180978]
["bitfinex","BTCUSD",1645837135043,0.00210388,39829.0,39826.0,0.47080978]
["bitfinex","BTCUSD",1645837135845,0.00210388,39829.0,39826.0,0.47180978]
["bitfinex","BTCUSD",1645837137021,0.00210388,39829.0,39826.0,0.47080978]
["bitfinex","BTCUSD",1645837137222,0.00210388,39829.0,39826.0,0.09520878]
["bitfinex","BTCUSD",1645837137423,0.00244944,39829.0,39827.0,0.37559]
["bitfinex","BTCUSD",1645837137624,0.195,39828.0,39826.0,0.09520878]
["bitfinex","BTCUSD",1645837137823,0.00244944,39829.0,39827.0,0.375589]
["bitfinex","BTCUSD",1645837138125,0.00244944,39829.0,39826.0,0.09520878]
["bitfinex","BTCUSD",1645837138328,0.00210388,39829.0,39826.0,0.09520878]
["bitfinex","BTCUSD",1645837138524,0.00210388,39829.0,39827.0,0.375589]
["bitfinex","BTCUSD",1645837139327,0.00210388,39829.0,39826.0,0.09520878]
["bitfinex","BTCUSD",1645837139525,0.195,39828.0,39826.0,0.09520878]
["bitfinex","BTCUSD",1645837139940,0.00210388,39829.0,39826.0,0.09520878]
["bitfinex","BTCUSD",1645837140141,0.00210388,39829.0,39827.0,0.375589]
["bitfinex","BTCUSD",1645837140541,0.00210388,39829.0,39827.0,0.37559]
["bitfinex","BTCUSD",1645837140948,0.00210388,39829.0,39828.0,0.37558]
["bitfinex","BTCUSD",1645837141242,0.00210388,39829.0,39826.0,0.09520878]
["bitfinex","BTCUSD",1645837141948,0.00210388,39829.0,39826.0,0.04520878]
["bitfinex","BTCUSD",1645837141949,0.1,39827.0,39826.0,0.04520878]
["bitfinex","BTCUSD",1645837142244,0.375824,39827.0,39826.0,0.04520878]
["bitfinex","BTCUSD",1645837142443,0.195,39828.0,39821.0,0.001]
["bitfinex","BTCUSD",1645837142643,0.195,39826.0,39821.0,0.001]
["bitfinex","BTCUSD",1645837143043,0.21640822,39826.0,39817.0,0.891403]
["bitfinex","BTCUSD",1645837143243,0.21640822,39826.0,39818.0,0.39232422]
["bitfinex","BTCUSD",1645837143244,0.00034556,39825.0,39818.0,0.39232422]
["bitfinex","BTCUSD",1645837143443,0.00034556,39825.0,39818.0,0.01664222]
["bitfinex","BTCUSD",1645837143893,0.00034556,39825.0,39819.0,0.375676]
["bitfinex","BTCUSD",1645837144093,0.00034556,39825.0,39819.0,0.475676]
["bitfinex","BTCUSD",1645837144291,0.21640822,39826.0,39819.0,0.1]
["bitfinex","BTCUSD",1645837144595,0.195,39823.0,39819.0,0.05]
["bitfinex","BTCUSD",1645837144791,0.21737834,39820.0,39818.0,0.01864222]
["bitfinex","BTCUSD",1645837144990,0.21737834,39820.0,39819.0,0.375675]
["bitfinex","BTCUSD",1645837145291,0.21737834,39820.0,39819.0,0.425675]
["bitfinex","BTCUSD",1645837145892,0.21737834,39820.0,39819.0,0.427675]
["bitfinex","BTCUSD",1645837147098,0.21737834,39820.0,39819.0,0.425675]
["bitfinex","BTCUSD",1645837147294,0.21737834,39820.0,39819.0,0.375675]
["bitfinex","BTCUSD",1645837147746,0.195,39823.0,39818.0,0.01664222]
["bitfinex","BTCUSD",1645837147949,0.195,39823.0,39819.0,0.377679]
["bitfinex","BTCUSD",1645837148549,0.00034553,39825.0,39819.0,0.002]
["bitfinex","BTCUSD",1645837148746,0.195,39820.0,39819.0,0.002]
["bitfinex","BTCUSD",1645837149152,0.195,39820.0,39818.0,0.01664222]
["bitfinex","BTCUSD",1645837149348,0.195,39820.0,39815.0,0.7658]
["bitfinex","BTCUSD",1645837149550,0.2221945,39821.0,39811.0,0.5]
["bitfinex","BTCUSD",1645837149551,0.195,39816.0,39811.0,0.5]
["bitfinex","BTCUSD",1645837149947,0.195,39816.0,39815.0,0.002]
["bitfinex","BTCUSD",1645837150347,0.2058757,39811.0,39803.0,0.8]
["bitfinex","BTCUSD",1645837150547,0.2058757,39811.0,39810.0,0.00044959]
["bitfinex","BTCUSD",1645837150749,0.00132214,39814.0,39810.0,0.00044959]
["bitfinex","BTCUSD",1645837150947,0.195,39812.0,39810.0,0.00044959]
["bitfinex","BTCUSD",1645837151393,0.195,39812.0,39803.0,0.5]
["bitfinex","BTCUSD",1645837151596,0.195,39812.0,39809.0,0.0004496]
["bitfinex","BTCUSD",1645837152094,0.196,39812.0,39809.0,0.0004496]
["bitfinex","BTCUSD",1645837152594,0.38728123,39812.0,39805.0,0.001]
["bitfinex","BTCUSD",1645837152796,0.38728123,39812.0,39809.0,0.0004496]
["bitfinex","BTCUSD",1645837152996,0.19228123,39812.0,39809.0,0.0004496]
["bitfinex","BTCUSD",1645837153194,0.195,39810.0,39809.0,0.0004496]
["bitfinex","BTCUSD",1645837153596,0.570824,39810.0,39809.0,0.0004496]
["bitfinex","BTCUSD",1645837153796,0.570824,39810.0,39802.0,0.1]
["bitfinex","BTCUSD",1645837153995,0.570824,39810.0,39809.0,0.001]
["bitfinex","BTCUSD",1645837154696,0.195,39810.0,39809.0,0.001]
["bitfinex","BTCUSD",1645837155247,0.195,39810.0,39808.0,0.00046273]
["bitfinex","BTCUSD",1645837155445,0.195,39810.0,39803.0,0.06224252]
["bitfinex","BTCUSD",1645837155847,0.195,39810.0,39808.0,0.001]
["bitfinex","BTCUSD",1645837157144,0.195,39810.0,39803.0,0.06224252]
["bitfinex","BTCUSD",1645837157347,0.3,39811.0,39803.0,0.06224252]
["bitfinex","BTCUSD",1645837157549,0.195,39805.0,39804.0,0.375824]
["bitfinex","BTCUSD",1645837157747,0.19128123,39812.0,39804.0,0.375824]
["bitfinex","BTCUSD",1645837157947,0.19128123,39812.0,39803.0,0.06424252]
["bitfinex","BTCUSD",1645837157948,0.195,39805.0,39803.0,0.06424252]
["bitfinex","BTCUSD",1645837158146,0.195,39805.0,39804.0,0.375824]
["bitfinex","BTCUSD",1645837158547,0.195,39808.0,39804.0,0.375824]
["bitfinex","BTCUSD",1645837158798,0.195,39808.0,39805.0,0.375824]
["bitfinex","BTCUSD",1645837158995,0.195,39808.0,39803.0,0.05458764]
["bitfinex","BTCUSD",1645837159196,0.195,39808.0,39803.0,0.05258764]
["bitfinex","BTCUSD",1645837159399,0.195,39808.0,39804.0,0.375824]
["bitfinex","BTCUSD",1645837159699,0.195,39805.0,39803.0,0.05258764]
["bitfinex","BTCUSD",1645837159899,0.195,39805.0,39804.0,0.375824]
["bitfinex","BTCUSD",1645837160099,0.195,39805.0,39804.0,0.00044879]
["bitfinex","BTCUSD",1645837160296,0.195,39805.0,39804.0,0.37627279]
["bitfinex","BTCUSD",1645837161099,0.195,39805.0,39804.0,0.375824]
["bitfinex","BTCUSD",1645837162000,0.195,39805.0,39804.0,0.001]
["bitfinex","BTCUSD",1645837163146,0.195,39805.0,39803.0,0.05270495]
["bitfinex","BTCUSD",1645837163346,0.195,39805.0,39804.0,0.375824]
["bitfinex","BTCUSD",1645837163947,0.195,39805.0,39804.0,0.376824]
["bitfinex","BTCUSD",1645837164948,0.195,39805.0,39804.0,0.001]
["bitfinex","BTCUSD",1645837165849,0.195,39805.0,39804.0,0.375824]
["bitfinex","BTCUSD",1645837166049,0.195,39805.0,39804.0,0.37612645]
["bitfinex","BTCUSD",1645837166890,0.195,39805.0,39804.0,0.376151]
["bitfinex","BTCUSD",1645837167093,0.195,39805.0,39799.0,0.062838]
["bitfinex","BTCUSD",1645837167291,0.195,39805.0,39803.0,0.00046242]
["bitfinex","BTCUSD",1645837167892,0.196,39805.0,39803.0,0.00046242]
["bitfinex","BTCUSD",1645837168096,0.001,39805.0,39804.0,0.375151]
["bitfinex","BTCUSD",1645837168395,0.001,39805.0,39804.0,0.475151]
["bitfinex","BTCUSD",1645837169194,0.001,39805.0,39804.0,0.375151]
["bitfinex","BTCUSD",1645837169195,0.196,39805.0,39804.0,0.375151]
["bitfinex","BTCUSD",1645837169396,0.196,39805.0,39803.0,0.375161]
["bitfinex","BTCUSD",1645837169795,0.195,39805.0,39803.0,0.37562342]
["bitfinex","BTCUSD",1645837170046,0.195,39805.0,39804.0,0.376151]
["bitfinex","BTCUSD",1645837170450,0.195,39807.0,39804.0,0.001]
["bitfinex","BTCUSD",1645837170848,0.301,39810.0,39804.0,0.001]
["bitfinex","BTCUSD",1645837171149,0.195,39807.0,39803.0,0.00046242]
["bitfinex","BTCUSD",1645837171647,0.38575508,39807.0,39803.0,0.00046242]
["bitfinex","BTCUSD",1645837171847,0.38675508,39807.0,39799.0,0.062838]
["bitfinex","BTCUSD",1645837172046,0.38675508,39807.0,39800.0,0.37519]
["bitfinex","BTCUSD",1645837172247,0.38675508,39807.0,39803.0,0.00046277]
["bitfinex","BTCUSD",1645837173048,0.38675508,39807.0,39799.0,0.062838]
["bitfinex","BTCUSD",1645837173251,0.19075508,39807.0,39803.0,0.00046277]
["bitfinex","BTCUSD",1645837173449,0.195,39811.0,39803.0,0.00046277]
["bitfinex","BTCUSD",1645837173902,0.195,39811.0,39803.0,0.00146277]
["bitfinex","BTCUSD",1645837174202,0.001,39812.0,39803.0,0.00146277]
["bitfinex","BTCUSD",1645837174402,0.20169727,39808.0,39803.0,0.001]
["bitfinex","BTCUSD",1645837174604,0.20169727,39808.0,39805.0,0.00046275]
["bitfinex","BTCUSD",1645837175604,0.195,39807.0,39799.0,0.062838]
["bitfinex","BTCUSD",1645837175807,0.20169727,39808.0,39799.0,0.062838]
["bitfinex","BTCUSD",1645837175808,0.20169727,39808.0,39805.0,0.00045034]
["bitfinex","BTCUSD",1645837176005,0.20269727,39808.0,39805.0,0.00045034]
["bitfinex","BTCUSD",1645837176205,0.195,39807.0,39805.0,0.00045034]
["bitfinex","BTCUSD",1645837176606,0.475809,39806.0,39805.0,0.00045034]
["bitfinex","BTCUSD",1645837176808,0.1909758,39802.0,39800.0,0.001]
["bitfinex","BTCUSD",1645837177007,0.870809,39801.0,39800.0,0.001]
["bitfinex","BTCUSD",1645837177207,0.870809,39801.0,39792.0,0.68591089]
["bitfinex","BTCUSD",1645837177208,0.970809,39801.0,39792.0,0.68591089]
["bitfinex","BTCUSD",1645837177447,0.4,39801.0,39792.0,0.5]
["bitfinex","BTCUSD",1645837177948,0.22314694,39796.0,39792.0,0.5]
["bitfinex","BTCUSD",1645837178149,0.22314694,39796.0,39795.0,0.00045043]
["bitfinex","BTCUSD",1645837178547,0.59898094,39796.0,39795.0,0.00045043]
["bitfinex","BTCUSD",1645837179047,0.22763072,39789.0,39787.0,0.1267]
["bitfinex","BTCUSD",1645837179248,0.22763072,39789.0,39783.0,0.51221777]
["bitfinex","BTCUSD",1645837179249,0.375834,39787.0,39783.0,0.5]
["bitfinex","BTCUSD",1645837179446,0.4,39788.0,39778.0,0.251355]
["bitfinex","BTCUSD",1645837179447,0.375834,39785.0,39778.0,0.5]
["bitfinex","BTCUSD",1645837179647,0.375834,39784.0,39778.0,0.495]
["bitfinex","BTCUSD",1645837179950,0.375834,39787.0,39778.0,0.495]
["bitfinex","BTCUSD",1645837180148,0.4463,39788.0,39776.0,0.0624424]
["bitfinex","BTCUSD",1645837180149,0.1463,39788.0,39776.0,0.0624424]
["bitfinex","BTCUSD",1645837180746,0.001,39792.0,39777.0,0.7658]
["bitfinex","BTCUSD",1645837180952,0.0473,39792.0,39780.0,0.01257789]
["bitfinex","BTCUSD",1645837181202,0.0463,39792.0,39781.0,0.125727]
["bitfinex","BTCUSD",1645837181701,0.3463,39792.0,39781.0,0.125727]
["bitfinex","BTCUSD",1645837182901,0.3463,39792.0,39785.0,0.00046293]
["bitfinex","BTCUSD",1645837183303,0.0463,39792.0,39785.0,0.00046293]
["bitfinex","BTCUSD",1645837183506,0.3463,39792.0,39785.0,0.00046293]
["bitfinex","BTCUSD",1645837183703,0.0463,39792.0,39785.0,0.00046293]
["bitfinex","BTCUSD",1645837183903,0.3463,39792.0,39781.0,0.125727]
["bitfinex","BTCUSD",1645837184104,0.3463,39792.0,39787.0,0.00046292]
["bitfinex","BTCUSD",1645837184505,0.375834,39790.0,39787.0,0.00046292]
["bitfinex","BTCUSD",1645837184705,0.1,39791.0,39787.0,0.00046292]
["bitfinex","BTCUSD",1645837185147,0.1,39791.0,39778.0,0.062878]
["bitfinex","BTCUSD",1645837185349,0.23993509,39785.0,39778.0,0.062878]
["bitfinex","BTCUSD",1645837186151,0.1,39792.0,39778.0,0.057878]
["bitfinex","BTCUSD",1645837186549,0.1,39792.0,39780.0,0.00046298]
["bitfinex","BTCUSD",1645837186750,0.3,39793.0,39780.0,0.00046298]
["bitfinex","BTCUSD",1645837187150,0.01004,39793.0,39781.0,0.125734]
["bitfinex","BTCUSD",1645837187551,0.2356,39794.0,39781.0,0.125734]
["bitfinex","BTCUSD",1645837187552,0.2356,39794.0,39781.0,0.175734]
["bitfinex","BTCUSD",1645837187752,0.2356,39794.0,39785.0,0.00034503]
["bitfinex","BTCUSD",1645837188350,0.17203463,39795.0,39785.0,0.00034503]
["bitfinex","BTCUSD",1645837188800,0.17203463,39795.0,39782.0,0.3]
["bitfinex","BTCUSD",1645837188998,0.17203463,39795.0,39781.0,0.125734]
["bitfinex","BTCUSD",1645837189195,0.17203463,39795.0,39788.0,0.000345]
["bitfinex","BTCUSD",1645837189396,0.00068999,39786.0,39782.0,0.3]
["bitfinex","BTCUSD",1645837189598,0.00068999,39786.0,39783.0,0.375834]
["bitfinex","BTCUSD",1645837189798,0.00068999,39786.0,39781.0,0.125734]
["bitfinex","BTCUSD",1645837189998,0.00068999,39786.0,39782.0,0.375834]
["bitfinex","BTCUSD",1645837191501,0.00068999,39786.0,39782.0,0.37629706]
["bitfinex","BTCUSD",1645837193446,0.00068999,39786.0,39782.0,0.00046306]
["bitfinex","BTCUSD",1645837193646,0.00068999,39786.0,39783.0,0.375834]
["bitfinex","BTCUSD",1645837194047,0.00068999,39786.0,39782.0,0.00046306]
["bitfinex","BTCUSD",1645837194647,0.00068999,39786.0,39783.0,0.375834]
["bitfinex","BTCUSD",1645837195047,0.00068999,39786.0,39782.0,0.00046306]
["bitfinex","BTCUSD",1645837196202,0.00068999,39786.0,39783.0,0.375834]
["bitfinex","BTCUSD",1645837196403,0.00068999,39786.0,39782.0,0.00346306]
["bitfinex","BTCUSD",1645837197201,0.00068999,39786.0,39782.0,0.003]
["bitfinex","BTCUSD",1645837197402,0.00068999,39786.0,39782.0,0.00046306]
["bitfinex","BTCUSD",1645837197805,0.00068999,39786.0,39784.0,0.11363437]
["bitfinex","BTCUSD",1645837198006,0.00068999,39786.0,39785.0,1.513054]
["bitfinex","BTCUSD",1645837198007,9.99e-06,39786.0,39785.0,1.513054]
["bitfinex","BTCUSD",1645837198204,9.99e-06,39786.0,39785.0,1.563054]
["bitfinex","BTCUSD",1645837198403,0.02,39797.0,39788.0,0.02512]
["bitfinex","BTCUSD",1645837198604,0.02,39797.0,39791.0,0.80438278]
["bitfinex","BTCUSD",1645837198805,0.02,39797.0,39795.0,0.7658]
["bitfinex","BTCUSD",1645837199009,0.02,39797.0,39796.0,0.375834]
["bitfinex","BTCUSD",1645837199209,0.02,39797.0,39796.0,0.475834]
["bitfinex","BTCUSD",1645837200250,0.01643,39797.0,39796.0,0.475834]
["bitfinex","BTCUSD",1645837200654,0.73539766,39810.0,39796.0,0.775834]
["bitfinex","BTCUSD",1645837200853,0.01004,39812.0,39798.0,0.062839]
["bitfinex","BTCUSD",1645837201051,0.01004,39812.0,39799.0,0.675834]
["bitfinex","BTCUSD",1645837201258,0.00029354,39803.0,39800.0,0.01257601]
["bitfinex","BTCUSD",1645837201556,0.00029354,39803.0,39802.0,0.01391443]
["bitfinex","BTCUSD",1645837201751,0.00029354,39803.0,39802.0,0.31391443]
["bitfinex","BTCUSD",1645837201951,0.00029354,39803.0,39802.0,0.78974843]
["bitfinex","BTCUSD",1645837202151,0.00132214,39814.0,39803.0,0.01450097]
["bitfinex","BTCUSD",1645837202353,0.00132214,39814.0,39805.0,0.062825]
["bitfinex","BTCUSD",1645837202550,0.00132214,39814.0,39807.0,0.375834]
["bitfinex","BTCUSD",1645837202752,0.00132214,39814.0,39809.0,0.375834]
["bitfinex","BTCUSD",1645837203052,0.00132214,39814.0,39811.0,0.375834]
["bitfinex","BTCUSD",1645837203352,0.00132214,39814.0,39811.0,0.425834]
["bitfinex","BTCUSD",1645837203553,0.00132214,39814.0,39807.0,0.05]
["bitfinex","BTCUSD",1645837203554,0.18978437,39814.0,39807.0,0.05]
["bitfinex","BTCUSD",1645837203797,0.18978437,39814.0,39805.0,0.31004]
["bitfinex","BTCUSD",1645837203798,0.00034579,39813.0,39810.0,0.01719566]
["bitfinex","BTCUSD",1645837204202,0.00034579,39813.0,39810.0,0.08002166]
["bitfinex","BTCUSD",1645837204399,0.00034579,39813.0,39810.0,0.062826]
["bitfinex","BTCUSD",1645837204599,0.00232214,39814.0,39810.0,0.062826]
["bitfinex","BTCUSD",1645837204802,0.00034579,39813.0,39810.0,0.062826]
["bitfinex","BTCUSD",1645837205301,0.00034579,39813.0,39812.0,0.01719566]
["bitfinex","BTCUSD",1645837205700,0.00132214,39814.0,39812.0,0.01719566]
["bitfinex","BTCUSD",1645837205902,0.00132214,39814.0,39810.0,0.062826]
["bitfinex","BTCUSD",1645837206110,0.00132214,39814.0,39802.0,0.00046303]
["bitfinex","BTCUSD",1645837206111,0.375834,39812.0,39802.0,0.00046303]
["bitfinex","BTCUSD",1645837206301,0.375834,39810.0,39802.0,0.00046303]
["bitfinex","BTCUSD",1645837206901,0.375834,39809.0,39808.0,0.01719566]
["bitfinex","BTCUSD",1645837207100,0.6010583,39809.0,39802.0,0.00046302]
["bitfinex","BTCUSD",1645837207301,0.00034579,39808.0,39802.0,0.00046302]
["bitfinex","BTCUSD",1645837208151,0.003,39808.0,39796.0,5.402558]
["bitfinex","BTCUSD",1645837208354,0.003,39808.0,39802.0,0.01764501]
["bitfinex","BTCUSD",1645837208355,0.1,39806.0,39802.0,0.01764501]
["bitfinex","BTCUSD",1645837208552,0.375834,39805.0,39802.0,0.00044935]
["bitfinex","BTCUSD",1645837208751,0.375834,39803.0,39796.0,0.36348935]
["bitfinex","BTCUSD",1645837209150,0.375834,39803.0,39800.0,0.02453888]
["bitfinex","BTCUSD",1645837209151,0.18382883,39802.0,39800.0,0.02453888]
["bitfinex","BTCUSD",1645837209354,0.375834,39801.0,39800.0,0.02453888]
["bitfinex","BTCUSD",1645837209553,0.18382883,39802.0,39800.0,0.02453888]
["bitfinex","BTCUSD",1645837209752,0.01004,39806.0,39800.0,0.02453888]
["bitfinex","BTCUSD",1645837209955,0.375834,39805.0,39800.0,0.02453888]
["bitfinex","BTCUSD",1645837210155,0.01004,39806.0,39800.0,0.02453888]
["bitfinex","BTCUSD",1645837210156,0.002,39806.0,39800.0,0.02453888]
["bitfinex","BTCUSD",1645837210354,0.375834,39805.0,39800.0,0.02453888]
["bitfinex","BTCUSD",1645837210855,0.375834,39805.0,39796.0,0.36348935]
["bitfinex","BTCUSD",1645837210856,0.725834,39801.0,39796.0,0.36348935]
["bitfinex","BTCUSD",1645837211054,1.225834,39798.0,39785.0,0.062863]
["bitfinex","BTCUSD",1645837211306,0.05933763,39799.0,39785.0,0.062863]
["bitfinex","BTCUSD",1645837211507,0.375834,39798.0,39785.0,0.062863]
["bitfinex","BTCUSD",1645837211707,0.15933763,39799.0,39785.0,0.062863]
["bitfinex","BTCUSD",1645837211708,0.35933763,39799.0,39785.0,0.062863]
["bitfinex","BTCUSD",1645837211908,0.37447751,39799.0,39790.0,0.00046311]
["bitfinex","BTCUSD",1645837212105,0.375834,39798.0,39790.0,0.00046311]
["bitfinex","BTCUSD",1645837212706,0.19674471,39794.0,39790.0,0.00046311]
["bitfinex","BTCUSD",1645837212906,0.19674471,39794.0,39785.0,0.065863]
["bitfinex","BTCUSD",1645837213105,0.19674471,39794.0,39792.0,0.00046309]
["bitfinex","BTCUSD",1645837214108,0.19774471,39794.0,39785.0,0.062863]
["bitfinex","BTCUSD",1645837214512,0.19774471,39794.0,39791.0,0.0004631]
["bitfinex","BTCUSD",1645837215257,0.19674471,39794.0,39791.0,0.0004631]
["bitfinex","BTCUSD",1645837215460,0.19674471,39794.0,39785.0,0.062863]
["bitfinex","BTCUSD",1645837215658,0.19674471,39794.0,39791.0,0.00046311]
["bitfinex","BTCUSD",1645837215859,0.375834,39793.0,39791.0,0.00046311]
["bitfinex","BTCUSD",1645837216058,0.19674471,39794.0,39791.0,0.00046311]
["bitfinex","BTCUSD",1645837216059,0.19674471,39794.0,39792.0,0.01719566]
["bitfinex","BTCUSD",1645837217862,0.375834,39793.0,39792.0,0.01719566]
["bitfinex","BTCUSD",1645837219108,0.19674471,39794.0,39792.0,0.01719566]
["bitfinex","BTCUSD",1645837219307,0.03439132,39786.0,39782.0,0.251358]
["bitfinex","BTCUSD",1645837219712,0.03439132,39786.0,39783.0,0.375834]
["bitfinex","BTCUSD",1645837219908,0.31513988,39785.0,39775.0,0.01004]
["bitfinex","BTCUSD",1645837220112,0.31513988,39785.0,39782.0,0.001]
["bitfinex","BTCUSD",1645837220113,0.375834,39785.0,39782.0,0.001]
["bitfinex","BTCUSD",1645837220310,0.20640314,39784.0,39782.0,0.001]
["bitfinex","BTCUSD",1645837220509,0.20640314,39784.0,39783.0,0.00046281]
["bitfinex","BTCUSD",1645837220709,0.58223714,39784.0,39783.0,0.00046281]
["bitfinex","BTCUSD",1645837221012,0.03439132,39786.0,39783.0,0.00046281]
["bitfinex","BTCUSD",1645837221410,0.03439132,39786.0,39774.0,0.375834]
["bitfinex","BTCUSD",1645837221613,0.03439132,39786.0,39775.0,0.01004]
["bitfinex","BTCUSD",1645837221909,0.03439132,39786.0,39773.0,0.0135]
["bitfinex","BTCUSD",1645837221910,0.03439132,39786.0,39783.0,0.00043507]
["bitfinex","BTCUSD",1645837222556,0.03439132,39786.0,39774.0,0.01204]
["bitfinex","BTCUSD",1645837222757,0.31373964,39785.0,39783.0,0.00043507]
["bitfinex","BTCUSD",1645837222958,0.03439132,39786.0,39783.0,0.00043507]
["bitfinex","BTCUSD",1645837223156,0.375834,39785.0,39783.0,0.00043507]
["bitfinex","BTCUSD",1645837223358,0.03439132,39786.0,39783.0,0.00043507]
["bitfinex","BTCUSD",1645837223760,0.03439132,39786.0,39784.0,0.01640204]
["bitfinex","BTCUSD",1645837223961,0.03439132,39786.0,39774.0,0.01004]
["bitfinex","BTCUSD",1645837223962,0.31373964,39785.0,39783.0,0.00043514]
["bitfinex","BTCUSD",1645837224158,0.375834,39784.0,39783.0,0.00043514]
["bitfinex","BTCUSD",1645837224361,0.94485972,39784.0,39783.0,0.00043514]
["bitfinex","BTCUSD",1645837224562,0.63112008,39784.0,39783.0,0.00043514]
["bitfinex","BTCUSD",1645837224762,0.94485972,39784.0,39783.0,5.14e-06]
["bitfinex","BTCUSD",1645837224966,1.77069972,39784.0,39783.0,5.14e-06]
["bitfinex","BTCUSD",1645837225159,1.77069972,39784.0,39765.0,0.5]
["bitfinex","BTCUSD",1645837225160,2.03295499,39784.0,39765.0,0.5]
["bitfinex","BTCUSD",1645837225365,0.375834,39773.0,39764.0,0.0999]
["bitfinex","BTCUSD",1645837225561,0.61222317,39771.0,39752.0,0.14630623]
["bitfinex","BTCUSD",1645837225760,1.23587964,39772.0,39757.0,0.0999]
["bitfinex","BTCUSD",1645837225761,0.21782917,39759.0,39757.0,0.0999]
["bitfinex","BTCUSD",1645837226411,0.375834,39758.0,39756.0,0.00033163]
["bitfinex","BTCUSD",1645837226608,0.422134,39758.0,39756.0,0.00033163]
["bitfinex","BTCUSD",1645837226806,0.385884,39757.0,39756.0,0.00033163]
["bitfinex","BTCUSD",1645837227208,0.68957364,39757.0,39756.0,0.00033163]
["bitfinex","BTCUSD",1645837227406,0.422134,39757.0,39751.0,0.01]
["bitfinex","BTCUSD",1645837227611,0.422134,39757.0,39755.0,0.00043572]
["bitfinex","BTCUSD",1645837228006,0.55285842,39756.0,39755.0,0.00043572]
["bitfinex","BTCUSD",1645837228209,1.221264,39755.0,39746.0,0.5384]
["bitfinex","BTCUSD",1645837228409,0.36003964,39754.0,39743.0,0.00174342]
["bitfinex","BTCUSD",1645837228708,0.36003964,39754.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837228710,0.375834,39750.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837228909,0.375834,39748.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837229109,0.1,39747.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837229308,0.18583306,39744.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837229709,0.18583306,39744.0,39740.0,0.0999]
["bitfinex","BTCUSD",1645837229710,0.375834,39742.0,39740.0,0.0999]
["bitfinex","BTCUSD",1645837229949,0.37549712,39742.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837230252,0.36003964,39741.0,39737.0,0.00033146]
["bitfinex","BTCUSD",1645837230550,0.375834,39740.0,39737.0,0.00033146]
["bitfinex","BTCUSD",1645837230947,0.375834,39740.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837230948,0.0463,39739.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837231154,0.375952,39738.0,39737.0,0.00033146]
["bitfinex","BTCUSD",1645837231649,0.55796073,39738.0,39737.0,0.00033146]
["bitfinex","BTCUSD",1645837232251,0.55796073,39738.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837232451,0.66149073,39738.0,39736.0,0.00043588]
["bitfinex","BTCUSD",1645837233449,0.66149073,39738.0,39733.0,0.001]
["bitfinex","BTCUSD",1645837233764,0.66149073,39738.0,39735.0,0.00043908]
["bitfinex","BTCUSD",1645837233765,0.375952,39736.0,39735.0,0.00043908]
["bitfinex","BTCUSD",1645837233961,0.422252,39736.0,39735.0,0.00043908]
["bitfinex","BTCUSD",1645837234561,0.422252,39736.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837235364,0.472252,39736.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837236565,0.422252,39736.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837237167,0.422252,39736.0,39732.0,0.1964616]
["bitfinex","BTCUSD",1645837237768,0.64920438,39736.0,39732.0,0.1964616]
["bitfinex","BTCUSD",1645837238172,0.64920438,39736.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837238368,0.64920438,39736.0,39732.0,0.1964616]
["bitfinex","BTCUSD",1645837238770,0.64910438,39736.0,39732.0,0.1964616]
["bitfinex","BTCUSD",1645837239171,0.27315238,39736.0,39732.0,0.1964616]
["bitfinex","BTCUSD",1645837239370,0.375952,39735.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837239570,0.375952,39735.0,39732.0,0.1964616]
["bitfinex","BTCUSD",1645837240674,0.375952,39735.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837240872,0.22685238,39736.0,39732.0,0.19645648]
["bitfinex","BTCUSD",1645837241071,0.375952,39735.0,39732.0,0.19645648]
["bitfinex","BTCUSD",1645837241902,0.375952,39735.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837242302,0.375952,39735.0,39732.0,0.19644283]
["bitfinex","BTCUSD",1645837243103,0.375952,39735.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837243305,0.375952,39735.0,39732.0,0.19644283]
["bitfinex","BTCUSD",1645837244303,0.375952,39735.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837244505,0.375952,39735.0,39732.0,0.19644796]
["bitfinex","BTCUSD",1645837245548,0.375952,39735.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837245748,0.375952,39735.0,39732.0,0.19644842]
["bitfinex","BTCUSD",1645837246649,0.375952,39735.0,39732.0,0.196]
["bitfinex","BTCUSD",1645837246851,0.375952,39735.0,39732.0,0.19644842]
["bitfinex","BTCUSD",1645837247249,0.425952,39735.0,39732.0,0.19644842]
["bitfinex","BTCUSD",1645837247449,0.375952,39733.0,39732.0,0.19644842]
["bitfinex","BTCUSD",1645837247652,0.375952,39733.0,39729.0,0.001]
["bitfinex","BTCUSD",1645837247653,0.73681056,39733.0,39729.0,0.001]
["bitfinex","BTCUSD",1645837247854,0.20241178,39731.0,39729.0,0.001]
["bitfinex","BTCUSD",1645837248151,0.9500573,39730.0,39729.0,0.001]
["bitfinex","BTCUSD",1645837248553,0.63549874,39730.0,39729.0,0.001]
["bitfinex","BTCUSD",1645837249402,0.00671322,39724.0,39723.0,0.0005]
["bitfinex","BTCUSD",1645837249602,0.38266522,39724.0,39722.0,0.00242664]
["bitfinex","BTCUSD",1645837249802,0.38266522,39724.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837250602,0.00671322,39724.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837251806,0.375952,39723.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837252304,0.58611574,39723.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837252567,0.375952,39723.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837253463,0.21128151,39722.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837254263,0.21328151,39722.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837254664,0.58923351,39722.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837255063,0.21328151,39722.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837255263,0.002,39722.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837255563,0.00706787,39724.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837255764,0.20565785,39722.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837256064,0.58160985,39722.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837256299,0.20565785,39722.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837256701,0.58160985,39722.0,39721.0,0.00792664]
["bitfinex","BTCUSD",1645837256900,0.58160985,39722.0,39714.0,0.11007]
["bitfinex","BTCUSD",1645837256901,0.20565785,39722.0,39714.0,0.11007]
["bitfinex","BTCUSD",1645837257098,0.20565785,39722.0,39714.0,0.01007]
["bitfinex","BTCUSD",1645837257297,0.20565785,39722.0,39714.0,0.11007]
["bitfinex","BTCUSD",1645837257899,0.20565785,39722.0,39714.0,0.01007]
["bitfinex","BTCUSD",1645837258100,0.20565785,39722.0,39713.0,0.03143405]
["bitfinex","BTCUSD",1645837258101,0.20565785,39722.0,39713.0,0.01007]
["bitfinex","BTCUSD",1645837258301,0.68808016,39721.0,39708.0,0.262884]
["bitfinex","BTCUSD",1645837258501,0.31212816,39721.0,39708.0,0.262884]
["bitfinex","BTCUSD",1645837258698,0.375952,39721.0,39708.0,0.262884]
["bitfinex","BTCUSD",1645837258902,0.19554384,39714.0,39713.0,0.00044911]
["bitfinex","BTCUSD",1645837259302,0.883624,39714.0,39713.0,0.00044911]
["bitfinex","BTCUSD",1645837259503,0.57149584,39714.0,39713.0,0.00044911]
["bitfinex","BTCUSD",1645837260055,0.57149584,39714.0,39707.0,0.00179672]
["bitfinex","BTCUSD",1645837260254,0.57149584,39714.0,39712.0,0.00044912]
["bitfinex","BTCUSD",1645837260255,0.19554384,39714.0,39712.0,0.00044912]
["bitfinex","BTCUSD",1645837261156,0.001,39719.0,39702.0,0.05]
["bitfinex","BTCUSD",1645837261354,0.85,39718.0,39702.0,0.00231589]
["bitfinex","BTCUSD",1645837261555,0.31212816,39717.0,39703.0,0.1]
["bitfinex","BTCUSD",1645837261762,0.375952,39718.0,39701.0,0.0999]
["bitfinex","BTCUSD",1645837261955,0.32219816,39717.0,39701.0,0.0999]
["bitfinex","BTCUSD",1645837262154,0.20101292,39713.0,39701.0,0.0949]
["bitfinex","BTCUSD",1645837262355,0.32219816,39719.0,39701.0,0.0949]
["bitfinex","BTCUSD",1645837262356,0.001,39717.0,39701.0,0.0949]
["bitfinex","BTCUSD",1645837263056,0.001,39717.0,39702.0,0.02]
["bitfinex","BTCUSD",1645837263255,0.19694081,39717.0,39702.0,0.02]
["bitfinex","BTCUSD",1645837263703,0.00010843,39711.0,39702.0,0.02]
["bitfinex","BTCUSD",1645837264307,0.20397248,39710.0,39702.0,0.02]
["bitfinex","BTCUSD",1645837264901,0.00010843,39708.0,39702.0,0.02]
["bitfinex","BTCUSD",1645837265905,0.3,39707.0,39702.0,0.01]
["bitfinex","BTCUSD",1645837266113,0.68808016,39706.0,39703.0,0.00046156]
["bitfinex","BTCUSD",1645837266506,0.58395967,39704.0,39703.0,0.00046156]
["bitfinex","BTCUSD",1645837266707,0.89608783,39704.0,39703.0,0.00046156]
["bitfinex","BTCUSD",1645837266910,0.58395967,39704.0,39703.0,0.00046156]
["bitfinex","BTCUSD",1645837267106,0.58395967,39704.0,39702.0,0.01]
["bitfinex","BTCUSD",1645837267306,0.375952,39704.0,39702.0,0.01046157]
["bitfinex","BTCUSD",1645837267563,0.00036141,39707.0,39702.0,0.01046157]
["bitfinex","BTCUSD",1645837268363,0.20397248,39710.0,39702.0,0.01]
["bitfinex","BTCUSD",1645837268364,0.375952,39706.0,39702.0,0.01]
["bitfinex","BTCUSD",1645837268565,0.375952,39706.0,39703.0,0.00046156]
["bitfinex","BTCUSD",1645837268963,0.00036142,39707.0,39703.0,0.00046156]
["bitfinex","BTCUSD",1645837269166,0.375952,39706.0,39703.0,0.00046156]
["bitfinex","BTCUSD",1645837269569,0.375952,39706.0,39702.0,0.01]
["bitfinex","BTCUSD",1645837269764,0.375952,39706.0,39703.0,0.00046156]
["bitfinex","BTCUSD",1645837270166,0.375952,39704.0,39701.0,0.00536156]
["bitfinex","BTCUSD",1645837270365,0.375952,39706.0,39701.0,0.00536156]
["bitfinex","BTCUSD",1645837270567,0.17360466,39704.0,39698.0,0.021284]
["bitfinex","BTCUSD",1645837270766,0.375952,39703.0,39701.0,0.0053]
["bitfinex","BTCUSD",1645837271604,0.375952,39703.0,39698.0,0.016584]
["bitfinex","BTCUSD",1645837272407,0.376952,39703.0,39698.0,0.016584]
["bitfinex","BTCUSD",1645837272908,0.376952,39703.0,39698.0,0.011584]
["bitfinex","BTCUSD",1645837273620,0.375952,39703.0,39698.0,0.011584]
["bitfinex","BTCUSD",1645837274208,0.18052059,39704.0,39698.0,0.011584]
["bitfinex","BTCUSD",1645837274410,0.375952,39702.0,39698.0,0.011584]
["bitfinex","BTCUSD",1645837274614,0.2347,39717.0,39700.0,0.95]
["bitfinex","BTCUSD",1645837274815,1.478,39720.0,39700.0,0.95]
["bitfinex","BTCUSD",1645837274816,0.00036255,39706.0,39701.0,1.08013387]
["bitfinex","BTCUSD",1645837275080,0.18393742,39710.0,39706.0,0.04649565]
["bitfinex","BTCUSD",1645837275280,0.07486238,39710.0,39709.0,0.896614]
["bitfinex","BTCUSD",1645837275475,0.00671322,39724.0,39710.0,0.01550512]
["bitfinex","BTCUSD",1645837275676,0.00671322,39724.0,39712.0,0.1]
["bitfinex","BTCUSD",1645837275876,0.00671322,39724.0,39713.0,0.31146456]
["bitfinex","BTCUSD",1645837276076,0.00671322,39724.0,39712.0,0.02512]
["bitfinex","BTCUSD",1645837276277,0.00671322,39724.0,39714.0,0.088092]
["bitfinex","BTCUSD",1645837276474,0.00671322,39724.0,39716.0,0.02512]
["bitfinex","BTCUSD",1645837276678,0.00671322,39724.0,39720.0,0.005491]
["bitfinex","BTCUSD",1645837276879,0.00671322,39724.0,39722.0,0.375902]
["bitfinex","BTCUSD",1645837276880,0.00171322,39724.0,39722.0,0.375902]
["bitfinex","BTCUSD",1645837277078,0.00171322,39724.0,39723.0,0.31359968]
["bitfinex","BTCUSD",1645837277276,0.00171322,39724.0,39723.0,0.005489]
["bitfinex","BTCUSD",1645837277578,0.00171322,39724.0,39721.0,0.33323068]
["bitfinex","BTCUSD",1645837277579,0.00171322,39724.0,39722.0,0.375952]
["bitfinex","BTCUSD",1645837277977,0.00171322,39724.0,39719.0,0.31816068]
["bitfinex","BTCUSD",1645837278179,0.00171322,39724.0,39720.0,0.05]
["bitfinex","BTCUSD",1645837278377,0.00271322,39724.0,39719.0,0.36816068]
["bitfinex","BTCUSD",1645837278577,0.00271322,39724.0,39719.0,0.31816068]
["bitfinex","BTCUSD",1645837278818,0.00271322,39724.0,39719.0,0.36816068]
["bitfinex","BTCUSD",1645837279514,0.00814489,39735.0,39720.0,0.7]
["bitfinex","BTCUSD",1645837279716,0.375952,39734.0,39721.0,0.30811068]
["bitfinex","BTCUSD",1645837279915,0.56772571,39720.0,39719.0,0.30811068]
["bitfinex","BTCUSD",1645837280223,0.56772571,39720.0,39719.0,0.401072]
["bitfinex","BTCUSD",1645837280224,0.56683711,39720.0,39719.0,0.401072]
["bitfinex","BTCUSD",1645837280417,0.56683711,39720.0,39719.0,0.84719545]
["bitfinex","BTCUSD",1645837280619,0.18909611,39720.0,39719.0,0.88406268]
["bitfinex","BTCUSD",1645837280819,0.001,39734.0,39719.0,0.88406268]
["bitfinex","BTCUSD",1645837280820,0.001,39734.0,39722.0,0.005472]
["bitfinex","BTCUSD",1645837281017,0.001,39734.0,39724.0,0.1]
["bitfinex","BTCUSD",1645837281218,0.001,39734.0,39725.0,0.75643638]
["bitfinex","BTCUSD",1645837281415,0.001,39734.0,39726.0,0.02512]
["bitfinex","BTCUSD",1645837281620,0.01005,39743.0,39727.0,0.005468]
["bitfinex","BTCUSD",1645837281918,0.18184127,39741.0,39732.0,0.02512]
["bitfinex","BTCUSD",1645837282117,0.18184127,39741.0,39733.0,0.005462]
["bitfinex","BTCUSD",1645837283265,0.18184127,39741.0,39728.0,0.001924]
["bitfinex","BTCUSD",1645837283464,0.18184127,39741.0,39724.0,0.30913338]
["bitfinex","BTCUSD",1645837283662,0.01005,39740.0,39724.0,0.30913338]
["bitfinex","BTCUSD",1645837283862,0.01005,39740.0,39726.0,0.68508538]
["bitfinex","BTCUSD",1645837284062,0.01005,39745.0,39727.0,0.05]
["bitfinex","BTCUSD",1645837284262,0.00036118,39732.0,39729.0,0.005377]
["bitfinex","BTCUSD",1645837285265,0.011,39736.0,39729.0,0.005377]
["bitfinex","BTCUSD",1645837285466,0.00036118,39732.0,39730.0,0.005377]
["bitfinex","BTCUSD",1645837285868,0.00036118,39732.0,39731.0,0.1]
["bitfinex","BTCUSD",1645837286062,0.00036118,39732.0,39731.0,1.47788838]
["bitfinex","BTCUSD",1645837286335,0.01,39736.0,39734.0,0.02512]
["bitfinex","BTCUSD",1645837286539,0.01005,39752.0,39737.0,0.79092]
["bitfinex","BTCUSD",1645837286737,0.21225527,39759.0,39743.0,0.79092]
["bitfinex","BTCUSD",1645837286937,0.31838291,39763.0,39756.0,0.02512]
["bitfinex","BTCUSD",1645837286938,0.21225527,39763.0,39756.0,0.02512]
["bitfinex","BTCUSD",1645837287139,0.01,39769.0,39758.0,0.12512]
["bitfinex","BTCUSD",1645837287337,0.01,39769.0,39763.0,0.02512]
["bitfinex","BTCUSD",1645837287538,0.01,39769.0,39766.0,0.005335]
["bitfinex","BTCUSD",1645837287836,0.01,39769.0,39766.0,0.156231]
["bitfinex","BTCUSD",1645837288040,0.01,39769.0,39766.0,0.56536438]
["bitfinex","BTCUSD",1645837288236,0.01,39769.0,39768.0,0.375539]
["bitfinex","BTCUSD",1645837288438,0.23347631,39767.0,39766.0,0.128699]
["bitfinex","BTCUSD",1645837288637,0.23347631,39767.0,39766.0,0.008269]
["bitfinex","BTCUSD",1645837288841,1.225889,39766.0,39759.0,0.0463]
["bitfinex","BTCUSD",1645837289036,1.225889,39766.0,39749.0,0.2399]
["bitfinex","BTCUSD",1645837289037,0.375889,39765.0,39749.0,0.486]
["bitfinex","BTCUSD",1645837289336,0.18043251,39753.0,39749.0,0.26272]
["bitfinex","BTCUSD",1645837289536,0.18043251,39753.0,39748.0,0.0999]
["bitfinex","BTCUSD",1645837289537,0.375889,39752.0,39748.0,0.0999]
["bitfinex","BTCUSD",1645837289738,0.18043251,39753.0,39748.0,0.0999]
["bitfinex","BTCUSD",1645837289956,0.375889,39752.0,39748.0,0.0999]
["bitfinex","BTCUSD",1645837290158,0.375889,39752.0,39741.0,0.30913338]
["bitfinex","BTCUSD",1645837290358,0.18079369,39753.0,39751.0,0.03646]
["bitfinex","BTCUSD",1645837290562,0.00036118,39753.0,39751.0,0.03646]
["bitfinex","BTCUSD",1645837290962,0.00036118,39753.0,39752.0,0.33425338]
["bitfinex","BTCUSD",1645837291165,0.001,39758.0,39752.0,0.33425338]
["bitfinex","BTCUSD",1645837291166,0.001,39758.0,39752.0,0.4505926]
["bitfinex","BTCUSD",1645837291357,0.001,39758.0,39752.0,0.11633922]
["bitfinex","BTCUSD",1645837291561,0.001,39758.0,39752.0,0.06633922]
["bitfinex","BTCUSD",1645837291759,0.23347631,39767.0,39752.0,0.12924722]
["bitfinex","BTCUSD",1645837291957,0.23347631,39767.0,39753.0,0.01297384]
["bitfinex","BTCUSD",1645837292159,0.23347631,39767.0,39752.0,0.112908]
["bitfinex","BTCUSD",1645837292358,0.23347631,39767.0,39752.0,0.113908]
["bitfinex","BTCUSD",1645837292759,0.17294739,39761.0,39752.0,0.139028]
["bitfinex","BTCUSD",1645837292960,0.17294739,39761.0,39753.0,0.01494479]
["bitfinex","BTCUSD",1645837293708,0.1728389,39761.0,39753.0,0.01494479]
["bitfinex","BTCUSD",1645837293908,0.00036118,39759.0,39753.0,0.06494479]
["bitfinex","BTCUSD",1645837294314,0.00036118,39759.0,39753.0,0.85686479]
["bitfinex","BTCUSD",1645837294513,0.00036118,39759.0,39755.0,0.0150628]
["bitfinex","BTCUSD",1645837294712,0.00036118,39759.0,39756.0,0.01382431]
["bitfinex","BTCUSD",1645837295015,0.00144448,39765.0,39764.0,0.35]
["bitfinex","BTCUSD",1645837295212,0.001,39766.0,39764.0,0.42977188]
["bitfinex","BTCUSD",1645837295411,0.001,39766.0,39765.0,0.33347188]
["bitfinex","BTCUSD",1645837295612,0.23347631,39767.0,39765.0,0.33347188]
["bitfinex","BTCUSD",1645837295814,0.23347631,39767.0,39764.0,0.28332402]
["bitfinex","BTCUSD",1645837296012,0.23347631,39767.0,39766.0,0.01673892]
["bitfinex","BTCUSD",1645837296612,0.23347631,39767.0,39766.0,0.3250908]
["bitfinex","BTCUSD",1645837296812,0.23347631,39767.0,39766.0,0.11673892]
["bitfinex","BTCUSD",1645837297013,0.23347631,39767.0,39766.0,0.35835188]
["bitfinex","BTCUSD",1645837297315,0.23347631,39767.0,39766.0,0.1]
["bitfinex","BTCUSD",1645837297555,0.23347631,39767.0,39765.0,0.38571738]
["bitfinex","BTCUSD",1645837297760,0.23347631,39767.0,39765.0,0.0773655]
["bitfinex","BTCUSD",1645837298359,0.23347631,39767.0,39766.0,0.30835188]
["bitfinex","BTCUSD",1645837298958,0.23347631,39767.0,39765.0,0.0803655]
["bitfinex","BTCUSD",1645837299157,0.23347631,39767.0,39765.0,0.38871738]
["bitfinex","BTCUSD",1645837299658,0.23347631,39767.0,39765.0,0.38571738]
["bitfinex","BTCUSD",1645837299862,0.23347631,39767.0,39766.0,0.30835188]
["bitfinex","BTCUSD",1645837300458,0.23347631,39767.0,39766.0,0.31035188]
["bitfinex","BTCUSD",1645837300659,0.23347631,39767.0,39766.0,0.36035188]
["bitfinex","BTCUSD",1645837300863,0.23347631,39767.0,39766.0,0.41035188]
["bitfinex","BTCUSD",1645837301708,0.23347631,39767.0,39766.0,0.40835188]
["bitfinex","BTCUSD",1645837303212,0.23347631,39767.0,39766.0,1.69557188]
["bitfinex","BTCUSD",1645837303213,6.31e-06,39767.0,39766.0,1.69557188]
["bitfinex","BTCUSD",1645837303413,6.31e-06,39767.0,39766.0,1.24557188]
["bitfinex","BTCUSD",1645837303710,0.00144235,39774.0,39768.0,0.79092]
["bitfinex","BTCUSD",1645837303913,0.00144235,39774.0,39766.0,0.90465188]
["bitfinex","BTCUSD",1645837303914,0.00144235,39774.0,39770.0,0.02512]
["bitfinex","BTCUSD",1645837304314,0.01004,39784.0,39776.0,0.7658]
["bitfinex","BTCUSD",1645837304614,0.03439132,39786.0,39778.0,0.99092]
["bitfinex","BTCUSD",1645837304812,0.03439132,39786.0,39778.0,1.19636284]
["bitfinex","BTCUSD",1645837305064,0.03439132,39786.0,39778.0,1.35663284]
["bitfinex","BTCUSD",1645837305464,0.03439132,39786.0,39778.0,0.25657]
["bitfinex","BTCUSD",1645837305662,0.03439132,39786.0,39778.0,0.0963]
["bitfinex","BTCUSD",1645837305865,0.03439132,39786.0,39778.0,0.1463]
["bitfinex","BTCUSD",1645837306064,0.00120702,39780.0,39778.0,0.0963]
["bitfinex","BTCUSD",1645837306261,0.00120702,39780.0,39778.0,0.1463]
["bitfinex","BTCUSD",1645837306860,0.0011,39780.0,39778.0,0.1463]
["bitfinex","BTCUSD",1645837307261,0.03439132,39786.0,39778.0,0.1463]
["bitfinex","BTCUSD",1645837307461,0.031679,39786.0,39780.0,0.12573]
["bitfinex","BTCUSD",1645837307662,0.031679,39786.0,39780.0,0.17573]
["bitfinex","BTCUSD",1645837307860,0.031679,39786.0,39781.0,0.05]
["bitfinex","BTCUSD",1645837308062,0.031679,39786.0,39781.0,0.35914284]
["bitfinex","BTCUSD",1645837308263,0.30914284,39785.0,39780.0,0.12573]
["bitfinex","BTCUSD",1645837308463,0.30914284,39785.0,39781.0,0.001]
["bitfinex","BTCUSD",1645837308464,0.375889,39783.0,39781.0,0.001]
["bitfinex","BTCUSD",1645837308717,0.031679,39786.0,39763.0,0.688633]
["bitfinex","BTCUSD",1645837308718,0.27629,39777.0,39763.0,0.688633]
["bitfinex","BTCUSD",1645837309307,0.18086671,39775.0,39763.0,0.688633]
["bitfinex","BTCUSD",1645837309506,0.18086671,39775.0,39765.0,0.062895]
["bitfinex","BTCUSD",1645837309708,0.27629,39777.0,39765.0,0.062895]
["bitfinex","BTCUSD",1645837309906,0.27629,39777.0,39762.0,1.0157]
["bitfinex","BTCUSD",1645837309907,0.31556465,39763.0,39762.0,1.0157]
["bitfinex","BTCUSD",1645837310508,0.27629,39777.0,39763.0,0.85]
["bitfinex","BTCUSD",1645837310708,0.27629,39777.0,39764.0,0.79092]
["bitfinex","BTCUSD",1645837310914,0.27629,39777.0,39765.0,0.01593395]
["bitfinex","BTCUSD",1645837311108,0.27629,39777.0,39766.0,0.01496882]
["bitfinex","BTCUSD",1645837311312,0.27629,39777.0,39766.0,0.04008882]
["bitfinex","BTCUSD",1645837311511,0.27629,39777.0,39767.0,0.01233632]
["bitfinex","BTCUSD",1645837311914,0.27629,39777.0,39771.0,0.02512]
["bitfinex","BTCUSD",1645837312110,0.27629,39777.0,39773.0,0.01629773]
["bitfinex","BTCUSD",1645837312456,0.27629,39777.0,39774.0,0.01240806]
["bitfinex","BTCUSD",1645837313055,0.27629,39777.0,39775.0,0.01435148]
["bitfinex","BTCUSD",1645837314457,0.27629,39777.0,39775.0,0.01535148]
["bitfinex","BTCUSD",1645837315662,0.27629,39777.0,39775.0,0.84402448]
["bitfinex","BTCUSD",1645837315959,0.27629,39777.0,39776.0,0.0163242]
["bitfinex","BTCUSD",1645837316215,0.27629,39777.0,39776.0,0.84092]
["bitfinex","BTCUSD",1645837316420,5.68e-06,39777.0,39776.0,0.88822]
["bitfinex","BTCUSD",1645837316614,5.68e-06,39777.0,39776.0,0.93822]
["bitfinex","BTCUSD",1645837316815,0.00010236,39783.0,39782.0,0.79092]
["bitfinex","BTCUSD",1645837317013,0.00010236,39783.0,39782.0,0.8121]
["bitfinex","BTCUSD",1645837317212,0.00010236,39783.0,39782.0,0.9121]
["bitfinex","BTCUSD",1645837317613,0.031679,39786.0,39782.0,0.1463]
["bitfinex","BTCUSD",1645837318014,0.00010237,39784.0,39782.0,0.1463]
["bitfinex","BTCUSD",1645837318615,0.00010237,39784.0,39781.0,0.0999]
["bitfinex","BTCUSD",1645837318817,0.032679,39786.0,39781.0,0.0999]
["bitfinex","BTCUSD",1645837318818,0.17887619,39785.0,39781.0,0.0999]
["bitfinex","BTCUSD",1645837319217,0.00010785,39785.0,39781.0,0.0999]
["bitfinex","BTCUSD",1645837320060,0.031679,39786.0,39781.0,0.0999]
["bitfinex","BTCUSD",1645837320370,0.0003572,39785.0,39781.0,0.0999]
["bitfinex","BTCUSD",1645837320560,0.0003572,39785.0,39782.0,0.05]
["bitfinex","BTCUSD",1645837321361,0.031679,39786.0,39782.0,0.05]
["bitfinex","BTCUSD",1645837321565,0.0003572,39785.0,39782.0,0.175719]
["bitfinex","BTCUSD",1645837321764,0.0003572,39785.0,39782.0,0.941519]
["bitfinex","BTCUSD",1645837321963,0.0003572,39785.0,39782.0,0.175719]
["bitfinex","BTCUSD",1645837322565,0.031679,39786.0,39782.0,0.176719]
["bitfinex","BTCUSD",1645837322866,0.0003572,39785.0,39782.0,0.176719]
["bitfinex","BTCUSD",1645837323465,0.0003572,39785.0,39782.0,0.126719]
["bitfinex","BTCUSD",1645837323704,0.031679,39786.0,39782.0,0.001]
["bitfinex","BTCUSD",1645837323904,0.00010784,39785.0,39781.0,0.0999]
["bitfinex","BTCUSD",1645837324905,0.031679,39786.0,39781.0,0.0999]
["bitfinex","BTCUSD",1645837325204,0.031679,39786.0,39782.0,0.05]
["bitfinex","BTCUSD",1645837325205,0.0003572,39785.0,39782.0,0.05]
["bitfinex","BTCUSD",1645837326007,0.031679,39786.0,39782.0,0.05]
["bitfinex","BTCUSD",1645837326205,0.031679,39786.0,39782.0,0.175722]
["bitfinex","BTCUSD",1645837326407,0.00142859,39791.0,39784.0,0.85]
["bitfinex","BTCUSD",1645837326612,0.00142859,39791.0,39785.0,0.82666808]
["bitfinex","BTCUSD",1645837326811,0.00142859,39791.0,39786.0,0.853758]
["bitfinex","BTCUSD",1645837327009,0.0022,39797.0,39791.0,0.7658]
["bitfinex","BTCUSD",1645837327207,0.0022,39797.0,39793.0,0.01546163]
["bitfinex","BTCUSD",1645837327492,0.0022,39797.0,39794.0,0.0463]
["bitfinex","BTCUSD",1645837328675,0.07713836,39793.0,39791.0,0.22567]
["bitfinex","BTCUSD",1645837328879,0.07713836,39793.0,39791.0,0.12567]
["bitfinex","BTCUSD",1645837329078,0.07713836,39793.0,39790.0,0.0999]
["bitfinex","BTCUSD",1645837329279,0.07713836,39793.0,39789.0,0.00135825]
["bitfinex","BTCUSD",1645837329577,0.07713836,39793.0,39789.0,0.001]
["bitfinex","BTCUSD",1645837329776,0.07713836,39793.0,39786.0,0.062861]
["bitfinex","BTCUSD",1645837329977,0.0774911,39793.0,39789.0,0.00046408]
["bitfinex","BTCUSD",1645837330377,0.20240813,39792.0,39789.0,0.00046408]
["bitfinex","BTCUSD",1645837330575,0.0774911,39793.0,39789.0,0.00046408]
["bitfinex","BTCUSD",1645837330576,0.0774911,39793.0,39789.0,0.00146408]
["bitfinex","BTCUSD",1645837330776,0.07713836,39793.0,39789.0,0.001]
["bitfinex","BTCUSD",1645837331201,0.07713836,39793.0,39789.0,0.00135837]
["bitfinex","BTCUSD",1645837331906,0.07713836,39793.0,39789.0,0.00035837]
["bitfinex","BTCUSD",1645837332104,0.07713836,39793.0,39786.0,0.062861]
["bitfinex","BTCUSD",1645837332303,0.07713836,39793.0,39789.0,0.00035837]
["bitfinex","BTCUSD",1645837333305,0.07713836,39793.0,39786.0,0.062861]
["bitfinex","BTCUSD",1645837333504,0.07713836,39793.0,39789.0,0.00035837]
["bitfinex","BTCUSD",1645837334104,0.17713836,39793.0,39789.0,0.00035837]
["bitfinex","BTCUSD",1645837334304,0.07713836,39793.0,39789.0,0.00035837]
["bitfinex","BTCUSD",1645837334509,0.07713836,39793.0,39786.0,0.062861]
["bitfinex","BTCUSD",1645837334704,0.0774915,39793.0,39789.0,0.0004642]
["bitfinex","BTCUSD",1645837335759,0.07713836,39793.0,39786.0,0.062861]
["bitfinex","BTCUSD",1645837335957,0.0774915,39793.0,39789.0,0.0004642]
["bitfinex","BTCUSD",1645837336355,0.0774915,39793.0,39792.0,0.05]
["bitfinex","BTCUSD",1645837336554,0.0774915,39793.0,39789.0,0.0014642]
["bitfinex","BTCUSD",1645837336954,0.07713836,39793.0,39789.0,0.001]
["bitfinex","BTCUSD",1645837337158,0.07713836,39793.0,39789.0,0.00146421]
["bitfinex","BTCUSD",1645837337755,0.07713836,39793.0,39789.0,0.00046421]
["bitfinex","BTCUSD",1645837337956,0.07713836,39793.0,39790.0,0.7658]
["bitfinex","BTCUSD",1645837338358,0.0772443,39793.0,39791.0,0.7658]
["bitfinex","BTCUSD",1645837338558,0.0772443,39793.0,39792.0,0.7658]
["bitfinex","BTCUSD",1645837338819,0.0772443,39793.0,39792.0,0.8121]
["bitfinex","BTCUSD",1645837339018,0.0011,39796.0,39794.0,0.7658]
["bitfinex","BTCUSD",1645837339219,0.06902515,39799.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837339418,0.00010594,39794.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837339821,0.04413109,39799.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837340018,0.04413109,39799.0,39786.0,0.625675]
["bitfinex","BTCUSD",1645837340220,0.03913109,39799.0,39791.0,0.0463]
["bitfinex","BTCUSD",1645837340618,0.03913109,39799.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837342692,0.04013109,39799.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837343096,0.00010586,39798.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837344093,0.04013109,39799.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837344296,0.00035261,39797.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837344497,0.00035261,39797.0,39793.0,0.109139]
["bitfinex","BTCUSD",1645837344694,0.00035261,39797.0,39793.0,0.209139]
["bitfinex","BTCUSD",1645837345296,0.03913109,39799.0,39793.0,0.209139]
["bitfinex","BTCUSD",1645837345496,0.00035261,39797.0,39793.0,0.209139]
["bitfinex","BTCUSD",1645837346512,0.03913109,39799.0,39793.0,0.209139]
["bitfinex","BTCUSD",1645837346709,0.00035261,39797.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837347812,0.03913109,39799.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837348010,0.00035261,39797.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837348910,0.03913109,39799.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837349110,0.00035261,39797.0,39793.0,0.062839]
["bitfinex","BTCUSD",1645837349960,0.00035261,39797.0,39794.0,0.125672]
["bitfinex","BTCUSD",1645837350162,0.03913109,39799.0,39795.0,0.05]
["bitfinex","BTCUSD",1645837350366,0.00035261,39797.0,39795.0,0.12512]
["bitfinex","BTCUSD",1645837350566,0.001,39801.0,39798.0,0.7658]
["bitfinex","BTCUSD",1645837350763,0.001,39801.0,39800.0,0.8658]
["bitfinex","BTCUSD",1645837350962,0.00251019,39804.0,39801.0,1.6158]
["bitfinex","BTCUSD",1645837351163,0.00251019,39804.0,39800.0,0.1]
["bitfinex","BTCUSD",1645837351360,0.0011,39804.0,39800.0,0.1]
["bitfinex","BTCUSD",1645837351561,0.0011,39804.0,39801.0,0.7658]
["bitfinex","BTCUSD",1645837351760,0.0011,39804.0,39801.0,0.8158]
["bitfinex","BTCUSD",1645837351961,0.0011,39804.0,39801.0,0.05]
["bitfinex","BTCUSD",1645837352363,0.0011,39804.0,39799.0,0.1463]
["bitfinex","BTCUSD",1645837352563,0.0011,39804.0,39799.0,0.159123]
["bitfinex","BTCUSD",1645837352763,0.0011,39804.0,39800.0,0.05]
["bitfinex","BTCUSD",1645837353811,0.001,39807.0,39802.0,0.7658]
["bitfinex","BTCUSD",1645837353812,0.0004,39806.0,39802.0,0.7658]
["bitfinex","BTCUSD",1645837354018,0.21176577,39812.0,39802.0,0.7658]
["bitfinex","BTCUSD",1645837354019,0.21176577,39816.0,39804.0,1.04082]
["bitfinex","BTCUSD",1645837354217,0.0021,39817.0,39806.0,0.79092]
["bitfinex","BTCUSD",1645837354412,0.0021,39817.0,39808.0,0.79092]
["bitfinex","BTCUSD",1645837354613,0.001,39819.0,39814.0,0.7658]
["bitfinex","BTCUSD",1645837354915,0.001,39819.0,39815.0,0.7658]
["bitfinex","BTCUSD",1645837355112,0.001,39819.0,39816.0,0.05]
["bitfinex","BTCUSD",1645837355314,0.49911605,39814.0,39813.0,0.125598]
["bitfinex","BTCUSD",1645837356015,0.68242886,39814.0,39813.0,0.125598]
["bitfinex","BTCUSD",1645837356214,0.49911605,39814.0,39813.0,0.125598]
["bitfinex","BTCUSD",1645837356913,0.49911605,39814.0,39808.0,0.001]
["bitfinex","BTCUSD",1645837357113,0.49911605,39814.0,39809.0,0.062824]
["bitfinex","BTCUSD",1645837357761,0.17152497,39813.0,39809.0,0.062824]
["bitfinex","BTCUSD",1645837357962,0.00010606,39813.0,39809.0,0.062824]
["bitfinex","BTCUSD",1645837358561,0.49911605,39814.0,39809.0,0.063824]
["bitfinex","BTCUSD",1645837358763,0.00035173,39813.0,39809.0,0.063824]
["bitfinex","BTCUSD",1645837358967,0.00035173,39813.0,39809.0,0.001]
["bitfinex","BTCUSD",1645837359164,0.2121175,39813.0,39809.0,0.001]
["bitfinex","BTCUSD",1645837359663,0.21176577,39812.0,39809.0,0.001]
["bitfinex","BTCUSD",1645837359961,0.16907709,39811.0,39801.0,0.6]
["bitfinex","BTCUSD",1645837360561,0.16907709,39811.0,39801.0,0.725657]
["bitfinex","BTCUSD",1645837360960,0.16907709,39811.0,39801.0,0.225657]
["bitfinex","BTCUSD",1645837361213,0.19185624,39805.0,39801.0,0.125657]
["bitfinex","BTCUSD",1645837361418,0.49911605,39814.0,39802.0,0.7658]
["bitfinex","BTCUSD",1645837361614,0.49911605,39814.0,39801.0,0.125657]
["bitfinex","BTCUSD",1645837362414,0.22565621,39806.0,39801.0,0.125657]
["bitfinex","BTCUSD",1645837363614,0.00035212,39805.0,39801.0,0.125657]
["bitfinex","BTCUSD",1645837364416,0.00035212,39805.0,39802.0,0.7658]
["bitfinex","BTCUSD",1645837364618,0.00140828,39811.0,39803.0,0.3]
["bitfinex","BTCUSD",1645837364818,0.00035212,39805.0,39803.0,0.3]
["bitfinex","BTCUSD",1645837365072,0.00035212,39805.0,39801.0,0.426657]
["bitfinex","BTCUSD",1645837365270,0.00035212,39805.0,39802.0,0.7658]
["bitfinex","BTCUSD",1645837365672,0.21866856,39809.0,39801.0,0.426657]
["bitfinex","BTCUSD",1645837365873,0.21866856,39809.0,39801.0,0.42062983]
["bitfinex","BTCUSD",1645837366077,0.00035212,39805.0,39801.0,0.12062983]
["bitfinex","BTCUSD",1645837366874,0.21866856,39809.0,39801.0,0.12062983]
["bitfinex","BTCUSD",1645837367177,0.00035212,39805.0,39802.0,0.3]
["bitfinex","BTCUSD",1645837367374,0.00035212,39805.0,39803.0,0.7658]
["bitfinex","BTCUSD",1645837367875,0.00140828,39811.0,39804.0,2.33163905]
["bitfinex","BTCUSD",1645837367876,1.04e-05,39811.0,39804.0,2.33163905]
["bitfinex","BTCUSD",1645837368075,0.71088182,39814.0,39806.0,0.7658]
["bitfinex","BTCUSD",1645837368279,0.49911605,39814.0,39812.0,0.916505]
["bitfinex","BTCUSD",1645837368476,0.12237405,39814.0,39813.0,1.86562]
["bitfinex","BTCUSD",1645837368924,0.0043,39826.0,39815.0,0.7658]
["bitfinex","BTCUSD",1645837369124,0.0043,39826.0,39817.0,0.7658]
["bitfinex","BTCUSD",1645837369326,0.0043,39826.0,39818.0,1.62833]
["bitfinex","BTCUSD",1645837370023,0.22461217,39822.0,39818.0,1.06186662]
["bitfinex","BTCUSD",1645837370222,0.19961217,39822.0,39818.0,1.06186662]
["bitfinex","BTCUSD",1645837370424,0.19461217,39822.0,39818.0,1.06186662]
["bitfinex","BTCUSD",1645837370622,0.19461217,39822.0,39818.0,1.11466662]
["bitfinex","BTCUSD",1645837371224,0.19461217,39822.0,39818.0,0.30256662]
["bitfinex","BTCUSD",1645837371623,0.0043,39826.0,39818.0,0.30256662]
["bitfinex","BTCUSD",1645837372022,0.00034775,39822.0,39818.0,0.30256662]
["bitfinex","BTCUSD",1645837372224,0.00034775,39822.0,39818.0,1.06836662]
["bitfinex","BTCUSD",1645837372655,0.00034775,39822.0,39818.0,1.06936662]
["bitfinex","BTCUSD",1645837372860,0.0011,39824.0,39818.0,1.06936662]
["bitfinex","BTCUSD",1645837373058,0.0011,39824.0,39819.0,0.125589]
["bitfinex","BTCUSD",1645837373357,0.0011,39824.0,39820.0,0.81228747]
["bitfinex","BTCUSD",1645837373358,0.00034775,39822.0,39820.0,0.81228747]
["bitfinex","BTCUSD",1645837373555,0.00034775,39822.0,39821.0,2.0328]
["bitfinex","BTCUSD",1645837373756,0.00034775,39822.0,39821.0,1.267]
["bitfinex","BTCUSD",1645837373960,0.00034775,39822.0,39821.0,2.0828]
["bitfinex","BTCUSD",1645837374157,0.0011,39824.0,39821.0,1.267]
["bitfinex","BTCUSD",1645837374359,0.00010485,39823.0,39821.0,1.267]
["bitfinex","BTCUSD",1645837375362,0.0011,39824.0,39821.0,1.267]
["bitfinex","BTCUSD",1645837375560,0.0011,39824.0,39821.0,2.145593]
["bitfinex","BTCUSD",1645837375561,0.00120485,39824.0,39821.0,2.145593]
["bitfinex","BTCUSD",1645837375759,0.00120485,39824.0,39821.0,2.191893]
["bitfinex","BTCUSD",1645837376613,0.0011,39824.0,39821.0,1.426093]
["bitfinex","BTCUSD",1645837376810,0.00144749,39824.0,39821.0,1.427093]
["bitfinex","BTCUSD",1645837377209,0.00144749,39824.0,39821.0,1.3643]
["bitfinex","BTCUSD",1645837377410,0.00144749,39824.0,39821.0,1.427094]
["bitfinex","BTCUSD",1645837377809,0.0011,39824.0,39821.0,1.427094]
["bitfinex","BTCUSD",1645837378009,0.0011,39824.0,39821.0,1.426094]
["bitfinex","BTCUSD",1645837378212,0.0011,39824.0,39822.0,0.00037062]
["bitfinex","BTCUSD",1645837378409,0.0043,39826.0,39822.0,0.00037062]
["bitfinex","BTCUSD",1645837378410,0.0014,39826.0,39822.0,0.00037062]
["bitfinex","BTCUSD",1645837378610,0.0008,39828.0,39823.0,0.45]
["bitfinex","BTCUSD",1645837378811,0.0008,39828.0,39822.0,0.30037062]
["bitfinex","BTCUSD",1645837379410,0.0008,39828.0,39823.0,0.2962]
["bitfinex","BTCUSD",1645837379610,0.0008,39828.0,39824.0,0.3]
["bitfinex","BTCUSD",1645837379810,0.0008,39828.0,39824.0,0.3463]
["bitfinex","BTCUSD",1645837380471,0.00090457,39828.0,39826.0,0.2499]
["bitfinex","BTCUSD",1645837380664,0.00090457,39828.0,39827.0,0.3463]
["bitfinex","BTCUSD",1645837380869,0.00090457,39828.0,39827.0,2.379]
["bitfinex","BTCUSD",1645837381166,0.001,39833.0,39828.0,1.6158]
["bitfinex","BTCUSD",1645837381363,0.001,39833.0,39830.0,0.7658]
["bitfinex","BTCUSD",1645837381566,0.001,39833.0,39831.0,0.8121]
["bitfinex","BTCUSD",1645837381766,0.001,39833.0,39832.0,0.0463]
["bitfinex","BTCUSD",1645837381965,0.001,39833.0,39832.0,0.8121]
["bitfinex","BTCUSD",1645837382163,0.001,39833.0,39832.0,1.1121]
["bitfinex","BTCUSD",1645837382363,0.001,39833.0,39832.0,0.8121]
["bitfinex","BTCUSD",1645837382565,0.001,39833.0,39832.0,1.1121]
["bitfinex","BTCUSD",1645837382964,0.001,39833.0,39832.0,0.8121]
["bitfinex","BTCUSD",1645837383364,0.0035,39835.0,39834.0,0.7658]
["bitfinex","BTCUSD",1645837383565,0.0035,39835.0,39834.0,1.1121]
["bitfinex","BTCUSD",1645837383815,0.0035,39835.0,39834.0,0.8121]
["bitfinex","BTCUSD",1645837384011,0.0035,39835.0,39834.0,0.0463]
["bitfinex","BTCUSD",1645837384620,0.0032,39835.0,39834.0,0.3463]
["bitfinex","BTCUSD",1645837384912,0.0032,39835.0,39834.0,1.1121]
["bitfinex","BTCUSD",1645837385113,0.0021,39836.0,39835.0,0.85]
["bitfinex","BTCUSD",1645837385315,0.00220452,39836.0,39835.0,1.9621]
["bitfinex","BTCUSD",1645837385514,0.00220452,39836.0,39835.0,1.3119]
["bitfinex","BTCUSD",1645837385718,0.00151802,39842.0,39835.0,1.3119]
["bitfinex","BTCUSD",1645837385719,0.00151802,39842.0,39838.0,0.87512]
["bitfinex","BTCUSD",1645837386020,0.0011,39843.0,39842.0,0.79092]
["bitfinex","BTCUSD",1645837386220,0.0022,39850.0,39843.0,0.85]
["bitfinex","BTCUSD",1645837386418,0.0022,39850.0,39848.0,0.79092]
["bitfinex","BTCUSD",1645837386618,0.0022,39850.0,39849.0,1.3119]
["bitfinex","BTCUSD",1645837386819,0.0022,39850.0,39849.0,0.8121]
["bitfinex","BTCUSD",1645837387020,0.0022,39850.0,39849.0,0.0463]
["bitfinex","BTCUSD",1645837387464,0.13889999,39847.0,39846.0,0.125498]
["bitfinex","BTCUSD",1645837387663,0.13889999,39847.0,39846.0,0.5]
["bitfinex","BTCUSD",1645837388063,0.13889999,39847.0,39843.0,0.07933]
["bitfinex","BTCUSD",1645837388664,0.13889999,39847.0,39843.0,0.08033]
["bitfinex","BTCUSD",1645837389263,0.19053757,39844.0,39843.0,0.08033]
["bitfinex","BTCUSD",1645837390066,0.19053757,39844.0,39843.0,0.07933]
["bitfinex","BTCUSD",1645837390868,0.29053757,39844.0,39843.0,0.03133]
["bitfinex","BTCUSD",1645837391068,0.85,39843.0,39834.0,0.00018664]
["bitfinex","BTCUSD",1645837391514,0.1,39845.0,39834.0,0.00018664]
["bitfinex","BTCUSD",1645837392010,0.14892999,39847.0,39834.0,0.00018664]
["bitfinex","BTCUSD",1645837392213,0.17570055,39842.0,39834.0,0.00018664]
["bitfinex","BTCUSD",1645837392810,0.17670055,39842.0,39834.0,0.00018664]
["bitfinex","BTCUSD",1645837393412,0.17670055,39842.0,39832.0,0.00018609]
["bitfinex","BTCUSD",1645837394011,0.17570055,39842.0,39832.0,0.06297009]
["bitfinex","BTCUSD",1645837394212,0.00034706,39844.0,39834.0,0.7658]
["bitfinex","BTCUSD",1645837394413,0.00034706,39844.0,39835.0,1.1121]
["bitfinex","BTCUSD",1645837394612,0.00034706,39844.0,39837.0,0.7658]
["bitfinex","BTCUSD",1645837394813,0.00034706,39844.0,39838.0,0.3463]
["bitfinex","BTCUSD",1645837395264,0.00034706,39844.0,39838.0,0.0463]
["bitfinex","BTCUSD",1645837395862,0.45960343,39847.0,39838.0,0.0463]
["bitfinex","BTCUSD",1645837396060,0.00034708,39844.0,39838.0,0.0463]
["bitfinex","BTCUSD",1645837396661,0.00034708,39844.0,39839.0,0.062772]
["bitfinex","BTCUSD",1645837397062,0.35960343,39847.0,39839.0,0.062772]
["bitfinex","BTCUSD",1645837397261,0.13889999,39847.0,39839.0,0.062772]
["bitfinex","BTCUSD",1645837397662,0.13889999,39847.0,39840.0,0.3]
["bitfinex","BTCUSD",1645837398462,0.00034743,39845.0,39840.0,0.3]
["bitfinex","BTCUSD",1645837398713,0.00034743,39845.0,39840.0,0.301]
["bitfinex","BTCUSD",1645837398914,0.00034743,39845.0,39840.0,1.0668]
["bitfinex","BTCUSD",1645837399114,0.00034743,39845.0,39843.0,0.0999]
["bitfinex","BTCUSD",1645837399517,0.13889999,39847.0,39843.0,0.0999]
["bitfinex","BTCUSD",1645837399816,0.00034743,39844.0,39843.0,0.225424]
["bitfinex","BTCUSD",1645837400018,0.00034743,39844.0,39841.0,0.72513272]
["bitfinex","BTCUSD",1645837400216,0.00034743,39844.0,39842.0,0.75296]
["bitfinex","BTCUSD",1645837400414,0.00034743,39844.0,39843.0,0.3]
["bitfinex","BTCUSD",1645837400816,0.00134743,39844.0,39843.0,0.3]
["bitfinex","BTCUSD",1645837401014,0.001,39844.0,39843.0,0.3]
["bitfinex","BTCUSD",1645837401215,0.001,39844.0,39843.0,0.425524]
["bitfinex","BTCUSD",1645837401819,0.001,39844.0,39843.0,0.125524]
["bitfinex","BTCUSD",1645837402218,0.00010474,39845.0,39843.0,0.175524]
["bitfinex","BTCUSD",1645837402461,0.00010474,39845.0,39843.0,0.725524]
["bitfinex","BTCUSD",1645837402864,0.00010474,39845.0,39843.0,0.625524]
["bitfinex","BTCUSD",1645837403064,0.13889999,39847.0,39845.0,0.00039238]
["bitfinex","BTCUSD",1645837403461,9.782e-05,39846.0,39845.0,0.00039238]
["bitfinex","BTCUSD",1645837404263,0.13889999,39847.0,39845.0,0.00039238]
["bitfinex","BTCUSD",1645837404461,0.13899781,39847.0,39845.0,0.00039238]
["bitfinex","BTCUSD",1645837405463,0.3,39846.0,39845.0,1.238e-05]
["bitfinex","BTCUSD",1645837405669,0.4,39846.0,39845.0,1.238e-05]
["bitfinex","BTCUSD",1645837405866,0.1,39846.0,39845.0,1.238e-05]
["bitfinex","BTCUSD",1645837406719,0.13889999,39847.0,39845.0,1.238e-05]
["bitfinex","BTCUSD",1645837407113,0.13924742,39847.0,39845.0,1.238e-05]
["bitfinex","BTCUSD",1645837407514,4.762e-05,39844.0,39838.0,0.062775]
["bitfinex","BTCUSD",1645837408215,0.00039504,39844.0,39838.0,0.062775]
["bitfinex","BTCUSD",1645837408816,0.00039504,39844.0,39838.0,0.063775]
["bitfinex","BTCUSD",1645837409018,4.762e-05,39844.0,39838.0,0.063775]
["bitfinex","BTCUSD",1645837409316,0.00039504,39844.0,39838.0,0.063775]
["bitfinex","BTCUSD",1645837409522,0.00039504,39844.0,39838.0,0.001]
["bitfinex","BTCUSD",1645837409961,0.00039504,39844.0,39834.0,0.121552]
["bitfinex","BTCUSD",1645837410366,4.762e-05,39844.0,39834.0,0.121552]
["bitfinex","BTCUSD",1645837410764,4.762e-05,39844.0,39835.0,0.05]
["bitfinex","BTCUSD",1645837411863,0.10004762,39844.0,39835.0,0.05]
["bitfinex","BTCUSD",1645837412063,4.762e-05,39844.0,39835.0,0.05]
["bitfinex","BTCUSD",1645837412262,4.762e-05,39844.0,39834.0,0.121552]
["bitfinex","BTCUSD",1645837412462,0.44403958,39847.0,39834.0,0.121552]
["bitfinex","BTCUSD",1645837412863,0.44403958,39847.0,39834.0,0.122552]
["bitfinex","BTCUSD",1645837413064,0.2248809,39841.0,39834.0,0.122552]
["bitfinex","BTCUSD",1645837413465,0.2198809,39841.0,39834.0,0.122552]
["bitfinex","BTCUSD",1645837414111,0.2198809,39841.0,39834.0,0.121552]
["bitfinex","BTCUSD",1645837414410,0.1332809,39841.0,39834.0,0.121552]
["bitfinex","BTCUSD",1645837414810,0.1332809,39841.0,39834.0,0.122552]
["bitfinex","BTCUSD",1645837415410,0.4,39840.0,39834.0,0.122552]
["bitfinex","BTCUSD",1645837415611,0.4,39840.0,39834.0,0.001]
["bitfinex","BTCUSD",1645837415814,0.3,39840.0,39834.0,0.001]
["bitfinex","BTCUSD",1645837416012,0.1,39835.0,39834.0,0.001]
["bitfinex","BTCUSD",1645837416411,0.33719699,39835.0,39822.0,0.5]
["bitfinex","BTCUSD",1645837416812,0.1,39834.0,39829.0,0.001]
["bitfinex","BTCUSD",1645837418267,0.1,39834.0,39823.0,0.062797]
["bitfinex","BTCUSD",1645837419565,0.18252457,39829.0,39823.0,0.062797]
["bitfinex","BTCUSD",1645837419766,0.3,39833.0,39823.0,0.062797]
["bitfinex","BTCUSD",1645837419966,0.1,39834.0,39823.0,0.062797]
["bitfinex","BTCUSD",1645837420370,0.1,39831.0,39821.0,0.00045459]
["bitfinex","BTCUSD",1645837420570,0.1,39822.0,39821.0,0.00045459]
["bitfinex","BTCUSD",1645837420971,0.20836191,39822.0,39821.0,0.00045459]
["bitfinex","BTCUSD",1645837421222,0.30836191,39822.0,39818.0,0.002]
["bitfinex","BTCUSD",1645837421426,0.1,39821.0,39818.0,0.002]
["bitfinex","BTCUSD",1645837421623,0.20836191,39822.0,39818.0,0.002]
["bitfinex","BTCUSD",1645837421624,0.30836191,39822.0,39818.0,0.002]
["bitfinex","BTCUSD",1645837422024,0.30836191,39822.0,39810.0,0.062823]
["bitfinex","BTCUSD",1645837422526,0.30836191,39822.0,39818.0,0.00045021]
["bitfinex","BTCUSD",1645837423025,0.1,39819.0,39818.0,2.1e-07]
["bitfinex","BTCUSD",1645837423630,0.01004,39821.0,39805.0,0.364833]
["bitfinex","BTCUSD",1645837424126,0.11004,39827.0,39805.0,0.362833]
["bitfinex","BTCUSD",1645837424326,0.21811423,39820.0,39806.0,0.3]
["bitfinex","BTCUSD",1645837424725,0.21811423,39820.0,39807.0,0.05]
["bitfinex","BTCUSD",1645837424971,0.21811423,39820.0,39809.0,0.12564]
["bitfinex","BTCUSD",1645837425172,0.21811423,39820.0,39809.0,0.17564]
["bitfinex","BTCUSD",1645837425374,0.8268,39826.0,39812.0,0.062819]
["bitfinex","BTCUSD",1645837426472,0.7268,39826.0,39812.0,0.062819]
["bitfinex","BTCUSD",1645837426872,0.1,39824.0,39812.0,0.062819]
["bitfinex","BTCUSD",1645837427275,0.01,39819.0,39812.0,0.062819]
["bitfinex","BTCUSD",1645837427472,0.01,39819.0,39816.0,0.00046646]
["bitfinex","BTCUSD",1645837428274,0.01,39819.0,39809.0,0.17564]
["bitfinex","BTCUSD",1645837428718,0.01,39819.0,39816.0,0.00046646]
["bitfinex","BTCUSD",1645837429519,0.01,39819.0,39812.0,0.062819]
["bitfinex","BTCUSD",1645837429917,0.01,39819.0,39816.0,0.00046646]
["bitfinex","BTCUSD",1645837430118,0.00093291,39813.0,39812.0,0.062819]
["bitfinex","BTCUSD",1645837434868,0.00293291,39813.0,39812.0,0.062819]
["bitfinex","BTCUSD",1645837436071,0.00093291,39813.0,39812.0,0.062819]
["bitfinex","BTCUSD",1645837436922,0.00093291,39813.0,39812.0,0.063819]
["bitfinex","BTCUSD",1645837437825,0.00093291,39813.0,39812.0,0.363819]
["bitfinex","BTCUSD",1645837438024,0.00093291,39813.0,39812.0,0.362819]
["bitfinex","BTCUSD",1645837438223,0.00093291,39813.0,39812.0,0.36303523]
["bitfinex","BTCUSD",1645837438624,0.00093291,39813.0,39812.0,0.06303523]
["bitfinex","BTCUSD",1645837439026,0.00093291,39813.0,39812.0,0.06403523]
["bitfinex","BTCUSD",1645837440272,0.00093291,39813.0,39812.0,0.06303523]
["bitfinex","BTCUSD",1645837440972,0.00093291,39813.0,39812.0,0.06403523]
["bitfinex","BTCUSD",1645837442173,0.00093291,39813.0,39812.0,0.06303523]
["bitfinex","BTCUSD",1645837442974,0.00093291,39813.0,39812.0,0.06403523]
["bitfinex","BTCUSD",1645837443824,0.00093291,39813.0,39812.0,0.00121623]
["bitfinex","BTCUSD",1645837444025,0.37682191,39813.0,39812.0,0.00121623]
["bitfinex","BTCUSD",1645837444227,0.37682191,39813.0,39812.0,0.00021623]
["bitfinex","BTCUSD",1645837444423,0.00093291,39813.0,39812.0,0.00021623]
["bitfinex","BTCUSD",1645837446428,0.37682191,39813.0,39812.0,0.00021623]
["bitfinex","BTCUSD",1645837446630,0.00093291,39813.0,39812.0,0.00021623]
["bitfinex","BTCUSD",1645837447032,0.15,39810.0,39802.0,0.198496]
["bitfinex","BTCUSD",1645837447229,0.575889,39812.0,39796.0,0.01004]
["bitfinex","BTCUSD",1645837447230,0.375889,39809.0,39796.0,0.01004]
["bitfinex","BTCUSD",1645837447472,0.1,39805.0,39796.0,0.01004]
["bitfinex","BTCUSD",1645837447771,0.2,39807.0,39793.0,0.0999]
["bitfinex","BTCUSD",1645837447772,0.1,39806.0,39793.0,0.062855]
["bitfinex","BTCUSD",1645837447971,0.15,39808.0,39793.0,0.062855]
["bitfinex","BTCUSD",1645837447972,0.1,39808.0,39793.0,0.062855]
["bitfinex","BTCUSD",1645837448168,0.1,39808.0,39794.0,0.3]
["bitfinex","BTCUSD",1645837448368,0.0463,39809.0,39794.0,0.3]
["bitfinex","BTCUSD",1645837448569,0.0463,39809.0,39796.0,0.125676]
["bitfinex","BTCUSD",1645837448769,0.0463,39809.0,39797.0,0.3]
["bitfinex","BTCUSD",1645837449272,0.7243,39810.0,39795.0,0.11004]
["bitfinex","BTCUSD",1645837449572,0.7243,39810.0,39795.0,0.06004]
["bitfinex","BTCUSD",1645837449767,0.7243,39810.0,39795.0,0.20984]
["bitfinex","BTCUSD",1645837449970,0.7243,39810.0,39798.0,0.125675]
["bitfinex","BTCUSD",1645837450168,0.9579,39812.0,39799.0,0.01004]
["bitfinex","BTCUSD",1645837450370,0.9579,39812.0,39798.0,0.125675]
["bitfinex","BTCUSD",1645837451070,0.9579,39812.0,39799.0,0.32018969]
["bitfinex","BTCUSD",1645837451071,0.7224,39812.0,39799.0,0.32018969]
["bitfinex","BTCUSD",1645837451326,0.001,39812.0,39800.0,0.01004]
["bitfinex","BTCUSD",1645837451525,0.001,39812.0,39801.0,0.0463]
["bitfinex","BTCUSD",1645837451726,0.001,39812.0,39803.0,0.00046628]
["bitfinex","BTCUSD",1645837451922,0.001,39812.0,39804.0,0.135684]
["bitfinex","BTCUSD",1645837452125,0.001,39812.0,39805.0,0.05]
["bitfinex","BTCUSD",1645837452322,0.00093291,39813.0,39806.0,0.01004]
["bitfinex","BTCUSD",1645837452926,0.00093291,39813.0,39807.0,0.125643]
["bitfinex","BTCUSD",1645837452927,0.00193291,39813.0,39807.0,0.125643]
["bitfinex","BTCUSD",1645837453123,0.00193291,39813.0,39807.0,0.175643]
["bitfinex","BTCUSD",1645837453324,0.00193291,39813.0,39807.0,0.225643]
["bitfinex","BTCUSD",1645837453523,0.01,39819.0,39807.0,1.075643]
["bitfinex","BTCUSD",1645837453723,0.01,39819.0,39807.0,0.225643]
["bitfinex","BTCUSD",1645837453924,0.01,39819.0,39808.0,0.0004505]
["bitfinex","BTCUSD",1645837454825,0.01,39819.0,39808.0,0.001]
["bitfinex","BTCUSD",1645837455475,0.01,39819.0,39810.0,0.062821]
["bitfinex","BTCUSD",1645837456884,0.01,39819.0,39811.0,0.0463]
["bitfinex","BTCUSD",1645837457279,0.01,39819.0,39811.0,0.0963]
["bitfinex","BTCUSD",1645837457681,0.01,39819.0,39816.0,0.02512]
["bitfinex","BTCUSD",1645837457880,0.00029918,39820.0,39819.0,1.64092]
["bitfinex","BTCUSD",1645837458078,0.00029918,39820.0,39819.0,1.68722]
["bitfinex","BTCUSD",1645837458277,3.32240721,39845.0,39822.0,0.125578]
["bitfinex","BTCUSD",1645837458278,0.2325,39840.0,39822.0,0.125578]
["bitfinex","BTCUSD",1645837458578,0.2325,39840.0,39824.0,0.02512]
["bitfinex","BTCUSD",1645837458820,0.2325,39840.0,39825.0,0.0463]
["bitfinex","BTCUSD",1645837459020,0.2325,39840.0,39826.0,0.3]
["bitfinex","BTCUSD",1645837459220,0.2325,39840.0,39829.0,0.062786]
["bitfinex","BTCUSD",1645837460021,0.02557199,39828.0,39827.0,0.0463]
["bitfinex","BTCUSD",1645837460822,0.31415943,39837.0,39829.0,0.062792]
["bitfinex","BTCUSD",1645837461222,0.09714,39837.0,39829.0,0.062792]
["bitfinex","BTCUSD",1645837462474,0.00010433,39835.0,39830.0,0.425578]
["bitfinex","BTCUSD",1645837462671,0.00010433,39835.0,39830.0,0.125578]
["bitfinex","BTCUSD",1645837463072,0.00010433,39835.0,39830.0,0.425578]
["bitfinex","BTCUSD",1645837463272,0.09714,39837.0,39830.0,0.425578]
["bitfinex","BTCUSD",1645837463471,0.09714,39837.0,39830.0,0.125578]
["bitfinex","BTCUSD",1645837463672,0.00010433,39834.0,39830.0,0.125578]
["bitfinex","BTCUSD",1645837463871,0.00010433,39834.0,39831.0,0.3]
["bitfinex","BTCUSD",1645837464076,0.00041726,39840.0,39835.0,0.79092]
["bitfinex","BTCUSD",1645837464274,0.00041726,39840.0,39839.0,0.02512]
["bitfinex","BTCUSD",1645837464475,0.00041726,39840.0,39839.0,0.37142]
["bitfinex","BTCUSD",1645837464672,0.0022,39850.0,39839.0,0.0963]
["bitfinex","BTCUSD",1645837464877,0.0022,39850.0,39846.0,0.0999]
["bitfinex","BTCUSD",1645837465077,0.0022,39850.0,39847.0,0.75288]
["bitfinex","BTCUSD",1645837465078,0.17692231,39848.0,39847.0,0.75288]
["bitfinex","BTCUSD",1645837465272,0.17692231,39848.0,39847.0,0.45318]
["bitfinex","BTCUSD",1645837465674,0.55281131,39848.0,39847.0,0.33180609]
["bitfinex","BTCUSD",1645837465875,0.47692231,39848.0,39847.0,0.33180609]
["bitfinex","BTCUSD",1645837466316,0.17692231,39848.0,39847.0,0.33180609]
["bitfinex","BTCUSD",1645837466517,0.17691231,39848.0,39847.0,0.33180609]
["bitfinex","BTCUSD",1645837469019,0.17891231,39848.0,39847.0,0.33180609]
["bitfinex","BTCUSD",1645837469823,0.85,39847.0,39838.0,0.062788]
["bitfinex","BTCUSD",1645837470071,0.3,39846.0,39838.0,0.062788]
["bitfinex","BTCUSD",1645837470473,0.85,39847.0,39838.0,0.062788]
["bitfinex","BTCUSD",1645837470671,0.23184868,39839.0,39838.0,0.062788]
["bitfinex","BTCUSD",1645837472375,0.23184868,39839.0,39832.0,0.062795]
["bitfinex","BTCUSD",1645837472376,0.53184868,39839.0,39832.0,0.062795]
["bitfinex","BTCUSD",1645837472974,0.53284868,39839.0,39827.0,0.001]
["bitfinex","BTCUSD",1645837473174,0.53284868,39839.0,39828.0,0.00043253]
["bitfinex","BTCUSD",1645837473376,0.85,39838.0,39823.0,0.23414501]
["bitfinex","BTCUSD",1645837473577,0.3,39837.0,39823.0,0.23414501]
["bitfinex","BTCUSD",1645837474030,0.23188444,39827.0,39823.0,0.23414501]
["bitfinex","BTCUSD",1645837474227,0.23188444,39827.0,39825.0,0.062805]
["bitfinex","BTCUSD",1645837474427,0.1,39842.0,39825.0,0.062805]
["bitfinex","BTCUSD",1645837474428,0.3,39840.0,39825.0,0.062805]
["bitfinex","BTCUSD",1645837474628,0.794,39843.0,39826.0,0.1]
["bitfinex","BTCUSD",1645837474825,0.3,39842.0,39823.0,0.23414501]
["bitfinex","BTCUSD",1645837475026,0.001,39832.0,39825.0,0.101]
["bitfinex","BTCUSD",1645837475226,0.001,39832.0,39825.0,0.001]
["bitfinex","BTCUSD",1645837475532,0.001,39832.0,39830.0,0.062794]
["bitfinex","BTCUSD",1645837476129,9.476e-05,39835.0,39830.0,0.062794]
["bitfinex","BTCUSD",1645837476527,0.23095928,39839.0,39830.0,0.062794]
["bitfinex","BTCUSD",1645837476727,9.476e-05,39835.0,39830.0,0.062794]
["bitfinex","BTCUSD",1645837476928,0.00109476,39835.0,39830.0,0.062794]
["bitfinex","BTCUSD",1645837477564,0.22705404,39839.0,39830.0,0.062794]
["bitfinex","BTCUSD",1645837478067,0.22705404,39839.0,39830.0,0.069994]
["bitfinex","BTCUSD",1645837478264,0.22705404,39839.0,39830.0,0.064994]
["bitfinex","BTCUSD",1645837478666,0.3,39838.0,39830.0,0.064994]
["bitfinex","BTCUSD",1645837479266,0.00010414,39836.0,39830.0,0.064994]
["bitfinex","BTCUSD",1645837479464,0.17243642,39832.0,39830.0,0.064994]
["bitfinex","BTCUSD",1645837480867,0.17243642,39832.0,39830.0,0.0072]
["bitfinex","BTCUSD",1645837481067,0.17543642,39832.0,39830.0,0.0072]
["bitfinex","BTCUSD",1645837481517,0.17043642,39832.0,39830.0,0.0072]
["bitfinex","BTCUSD",1645837482116,0.16743642,39832.0,39830.0,0.0072]
["bitfinex","BTCUSD",1645837483621,0.375889,39831.0,39830.0,0.0072]
["bitfinex","BTCUSD",1645837483819,0.16743642,39832.0,39830.0,0.0072]
["bitfinex","BTCUSD",1645837484018,0.16743642,39832.0,39821.0,0.062814]
["bitfinex","BTCUSD",1645837484218,0.16743642,39832.0,39829.0,0.00042017]
["bitfinex","BTCUSD",1645837485080,0.16943642,39832.0,39829.0,0.00042018]
["bitfinex","BTCUSD",1645837486080,0.16943642,39832.0,39825.0,0.125603]
["bitfinex","BTCUSD",1645837486281,0.16743642,39832.0,39825.0,0.125603]
["bitfinex","BTCUSD",1645837486581,0.18468049,39826.0,39825.0,0.125603]
["bitfinex","BTCUSD",1645837486782,8.727e-05,39834.0,39825.0,0.125603]
["bitfinex","BTCUSD",1645837486983,0.002,39832.0,39825.0,0.125603]
["bitfinex","BTCUSD",1645837487582,0.002,39832.0,39827.0,0.00042247]
["bitfinex","BTCUSD",1645837488183,0.00029087,39834.0,39827.0,0.00042247]
["bitfinex","BTCUSD",1645837488485,0.00029087,39834.0,39825.0,0.125603]
["bitfinex","BTCUSD",1645837488722,0.20045465,39830.0,39825.0,0.125603]
["bitfinex","BTCUSD",1645837488920,0.20045465,39830.0,39829.0,0.00043925]
["bitfinex","BTCUSD",1645837489722,0.20045465,39830.0,39825.0,0.125603]
["bitfinex","BTCUSD",1645837490123,0.25076674,39822.0,39818.0,0.3]
["bitfinex","BTCUSD",1645837490324,0.25076674,39822.0,39817.0,0.425627]
["bitfinex","BTCUSD",1645837490923,0.25076674,39822.0,39817.0,0.426627]
["bitfinex","BTCUSD",1645837491525,0.25076674,39822.0,39818.0,0.062807]
["bitfinex","BTCUSD",1645837491724,0.25076674,39822.0,39819.0,0.3]
["bitfinex","BTCUSD",1645837492666,0.25076674,39822.0,39819.0,0.412797]
["bitfinex","BTCUSD",1645837492872,0.25076674,39822.0,39819.0,0.462797]
["bitfinex","BTCUSD",1645837493068,8.753e-05,39834.0,39820.0,0.9499]
["bitfinex","BTCUSD",1645837493268,8.753e-05,39834.0,39825.0,0.062796]
["bitfinex","BTCUSD",1645837493466,0.232,39837.0,39825.0,0.062796]
["bitfinex","BTCUSD",1645837493669,8.753e-05,39834.0,39825.0,0.062796]
["bitfinex","BTCUSD",1645837494667,0.232,39837.0,39825.0,0.062796]
["bitfinex","BTCUSD",1645837494868,0.00029184,39834.0,39826.0,0.30044926]
["bitfinex","BTCUSD",1645837495069,0.00029184,39834.0,39826.0,0.00044926]
["bitfinex","BTCUSD",1645837495268,0.00029184,39834.0,39826.0,0.30044926]
["bitfinex","BTCUSD",1645837495669,0.16686325,39837.0,39826.0,0.30044926]
["bitfinex","BTCUSD",1645837495868,0.16686325,39837.0,39826.0,0.3]
["bitfinex","BTCUSD",1645837496070,0.00034796,39834.0,39827.0,0.0999]
["bitfinex","BTCUSD",1645837496524,0.00034796,39834.0,39828.0,0.3]
["bitfinex","BTCUSD",1645837497324,0.75706577,39846.0,39832.0,0.062778]
["bitfinex","BTCUSD",1645837497524,0.72543595,39846.0,39833.0,0.3463]
["bitfinex","BTCUSD",1645837497926,0.21176577,39845.0,39833.0,0.3463]
["bitfinex","BTCUSD",1645837498125,0.21176577,39845.0,39833.0,0.0463]
["bitfinex","BTCUSD",1645837498726,0.1774285,39838.0,39833.0,0.0463]
["bitfinex","BTCUSD",1645837498929,0.21176577,39844.0,39833.0,0.0463]
["bitfinex","BTCUSD",1645837499326,0.21376577,39845.0,39833.0,0.0463]
["bitfinex","BTCUSD",1645837499526,0.21376577,39845.0,39834.0,0.3]
["bitfinex","BTCUSD",1645837499727,0.00034725,39840.0,39834.0,0.3]
["bitfinex","BTCUSD",1645837499984,0.00034725,39840.0,39833.0,0.3]
["bitfinex","BTCUSD",1645837500586,0.18022778,39844.0,39832.0,0.062778]
["bitfinex","BTCUSD",1645837500785,0.39199355,39844.0,39833.0,0.3]
["bitfinex","BTCUSD",1645837501085,0.39199355,39844.0,39833.0,0.301]
["bitfinex","BTCUSD",1645837501086,0.00034725,39838.0,39833.0,0.301]
["bitfinex","BTCUSD",1645837501286,0.00034725,39838.0,39833.0,0.001]
["bitfinex","BTCUSD",1645837501884,0.0013888,39844.0,39833.0,0.001]
["bitfinex","BTCUSD",1645837502086,0.002,39845.0,39833.0,0.001]
["bitfinex","BTCUSD",1645837502286,0.00034725,39837.0,39833.0,0.001]
["bitfinex","BTCUSD",1645837502888,0.00034725,39837.0,39832.0,0.40135285]
["bitfinex","BTCUSD",1645837503088,0.002,39837.0,39832.0,0.40135285]
["bitfinex","BTCUSD",1645837503288,0.00234725,39837.0,39832.0,0.40135285]
["bitfinex","BTCUSD",1645837504316,0.21176577,39845.0,39832.0,0.40135285]
["bitfinex","BTCUSD",1645837504518,0.00033806,39836.0,39832.0,0.40135285]
["bitfinex","BTCUSD",1645837504715,0.00033806,39836.0,39832.0,0.35505285]
["bitfinex","BTCUSD",1645837505116,0.00033806,39836.0,39832.0,0.45605285]
["bitfinex","BTCUSD",1645837505518,0.5453,39846.0,39832.0,0.45605285]
["bitfinex","BTCUSD",1645837505817,0.00033806,39836.0,39832.0,0.45605285]
["bitfinex","BTCUSD",1645837506015,0.00135199,39843.0,39834.0,0.85]
["bitfinex","BTCUSD",1645837506221,0.00135199,39843.0,39835.0,0.35]
["bitfinex","BTCUSD",1645837506616,0.54165199,39846.0,39836.0,0.75]
["bitfinex","BTCUSD",1645837506819,0.54165199,39846.0,39838.0,0.062772]
["bitfinex","BTCUSD",1645837507116,0.2467,39848.0,39839.0,0.3]
["bitfinex","BTCUSD",1645837507316,0.8007,39849.0,39838.0,0.062772]
["bitfinex","BTCUSD",1645837508074,0.00034303,39845.0,39840.0,0.00045856]
["bitfinex","BTCUSD",1645837508973,0.002,39845.0,39838.0,0.362772]
["bitfinex","BTCUSD",1645837509175,0.002,39845.0,39840.0,0.00045856]
["bitfinex","BTCUSD",1645837509378,0.00234302,39845.0,39840.0,0.00045856]
["bitfinex","BTCUSD",1645837510275,0.002,39845.0,39838.0,0.062772]
["bitfinex","BTCUSD",1645837510475,0.00234302,39845.0,39840.0,0.00045856]
["bitfinex","BTCUSD",1645837511516,0.002,39845.0,39838.0,0.062772]
["bitfinex","BTCUSD",1645837511717,0.00234302,39845.0,39840.0,0.00045194]
["bitfinex","BTCUSD",1645837512318,0.00034302,39845.0,39840.0,0.00045194]
["bitfinex","BTCUSD",1645837512719,0.21679468,39848.0,39838.0,0.062772]
["bitfinex","BTCUSD",1645837512922,0.00034302,39845.0,39840.0,0.00045194]
["bitfinex","BTCUSD",1645837513120,0.00034302,39845.0,39840.0,0.00145194]
["bitfinex","BTCUSD",1645837513919,0.21679468,39848.0,39840.0,0.001]
["bitfinex","BTCUSD",1645837514119,0.00034302,39845.0,39840.0,0.00145194]
["bitfinex","BTCUSD",1645837514318,0.00034302,39845.0,39840.0,0.00045194]
["bitfinex","BTCUSD",1645837514970,0.21679468,39848.0,39840.0,0.001]
["bitfinex","BTCUSD",1645837517168,0.3,39844.0,39839.0,0.00045004]
["bitfinex","BTCUSD",1645837517364,0.18032547,39843.0,39833.0,0.75314]
["bitfinex","BTCUSD",1645837517562,0.17433899,39836.0,39833.0,0.75314]
["bitfinex","BTCUSD",1645837518813,0.17433899,39836.0,39833.0,0.7535902]
["bitfinex","BTCUSD",1645837519111,0.17633899,39836.0,39833.0,0.7535902]
["bitfinex","BTCUSD",1645837519913,0.17633899,39836.0,39833.0,0.75314]
["bitfinex","BTCUSD",1645837520112,0.01004,39843.0,39835.0,0.85]
["bitfinex","BTCUSD",1645837520334,0.21176577,39844.0,39836.0,0.3463]
["bitfinex","BTCUSD",1645837520518,0.00032877,39845.0,39836.0,0.3463]
["bitfinex","BTCUSD",1645837521113,0.8007,39849.0,39836.0,0.4473]
["bitfinex","BTCUSD",1645837521316,0.00032882,39845.0,39839.0,0.06321568]
["bitfinex","BTCUSD",1645837521514,0.00032882,39845.0,39840.0,0.0463]
["bitfinex","BTCUSD",1645837522317,0.8007,39849.0,39840.0,0.0463]
["bitfinex","BTCUSD",1645837522555,0.00032883,39845.0,39841.0,0.3]
["bitfinex","BTCUSD",1645837522755,0.00032883,39845.0,39842.0,0.0463]
["bitfinex","BTCUSD",1645837522957,0.00032883,39845.0,39843.0,0.3]
["bitfinex","BTCUSD",1645837523157,0.00032883,39845.0,39844.0,0.79924]
["bitfinex","BTCUSD",1645837523358,0.00032883,39845.0,39844.0,1.09924]
["bitfinex","BTCUSD",1645837523557,0.00032883,39845.0,39844.0,1.14924]
["bitfinex","BTCUSD",1645837523756,0.00032883,39845.0,39844.0,1.19834]
["bitfinex","BTCUSD",1645837523958,0.00034303,39846.0,39845.0,0.062762]
["bitfinex","BTCUSD",1645837524156,0.00034303,39846.0,39845.0,1.172012]
["bitfinex","BTCUSD",1645837524556,0.01,39849.0,39845.0,1.172012]
["bitfinex","BTCUSD",1645837524860,0.01,39849.0,39846.0,0.01003]
["bitfinex","BTCUSD",1645837525057,0.01,39849.0,39847.0,0.0463]
["bitfinex","BTCUSD",1645837525766,0.01,39849.0,39840.0,0.301]
["bitfinex","BTCUSD",1645837525767,1.63139995,39848.0,39840.0,0.001]
["bitfinex","BTCUSD",1645837525965,1.63139995,39848.0,39835.0,0.0999]
["bitfinex","BTCUSD",1645837525966,0.1,39842.0,39835.0,0.0999]
["bitfinex","BTCUSD",1645837526227,0.1,39842.0,39824.0,0.1998]
["bitfinex","BTCUSD",1645837526228,0.1,39836.0,39824.0,0.1998]
["bitfinex","BTCUSD",1645837526424,0.1,39836.0,39814.0,0.5033]
["bitfinex","BTCUSD",1645837526425,0.1,39832.0,39814.0,0.5033]
["bitfinex","BTCUSD",1645837526622,0.23664828,39825.0,39815.0,0.3]
["bitfinex","BTCUSD",1645837527221,0.23664828,39825.0,39814.0,0.5033]
["bitfinex","BTCUSD",1645837527722,0.23664828,39825.0,39815.0,0.3]
["bitfinex","BTCUSD",1645837528223,0.8067,39833.0,39818.0,0.062806]
["bitfinex","BTCUSD",1645837528423,0.8067,39833.0,39819.0,0.3]
["bitfinex","BTCUSD",1645837528624,0.245,39833.0,39820.0,0.125591]
["bitfinex","BTCUSD",1645837528825,0.03684877,39835.0,39821.0,0.31004]
["bitfinex","BTCUSD",1645837529023,0.03684877,39835.0,39821.0,0.91334]
["bitfinex","BTCUSD",1645837529224,0.18934477,39832.0,39821.0,0.91334]
["bitfinex","BTCUSD",1645837529626,0.18934477,39832.0,39826.0,0.00046689]
["bitfinex","BTCUSD",1645837530660,0.18934477,39832.0,39819.0,0.01004]
["bitfinex","BTCUSD",1645837530866,0.18934477,39832.0,39814.0,0.01004]
["bitfinex","BTCUSD",1645837531061,0.19034477,39832.0,39827.0,0.00046688]
["bitfinex","BTCUSD",1645837531461,0.95614477,39832.0,39827.0,0.00046688]
["bitfinex","BTCUSD",1645837531866,0.95614477,39832.0,39821.0,0.001]
["bitfinex","BTCUSD",1645837531867,0.21971383,39822.0,39821.0,0.001]
["bitfinex","BTCUSD",1645837532364,0.21971383,39822.0,39815.0,0.75333]
["bitfinex","BTCUSD",1645837532869,0.21971383,39822.0,39807.0,0.10994]
["bitfinex","BTCUSD",1645837532870,0.98551383,39822.0,39808.0,0.01004]
["bitfinex","BTCUSD",1645837533066,0.22071383,39822.0,39810.0,0.001]
["bitfinex","BTCUSD",1645837533264,0.19231799,39815.0,39810.0,0.001]
["bitfinex","BTCUSD",1645837533717,0.001,39822.0,39810.0,0.001]
["bitfinex","BTCUSD",1645837534317,0.7658,39823.0,39807.0,0.0999]
["bitfinex","BTCUSD",1645837534520,0.3,39822.0,39814.0,0.00036366]
["bitfinex","BTCUSD",1645837534715,0.1711257,39816.0,39814.0,0.00036366]
["bitfinex","BTCUSD",1645837535516,0.1711257,39816.0,39807.0,0.0999]
["bitfinex","BTCUSD",1645837535716,0.1711257,39816.0,39813.0,0.00046648]
["bitfinex","BTCUSD",1645837536720,0.1711257,39816.0,39807.0,0.0999]
["bitfinex","BTCUSD",1645837536920,0.17286164,39808.0,39807.0,0.0999]
["bitfinex","BTCUSD",1645837539183,0.001,39813.0,39807.0,0.1009]
["bitfinex","BTCUSD",1645837540181,0.23862507,39809.0,39807.0,0.1009]
["bitfinex","BTCUSD",1645837540387,0.23862507,39809.0,39807.0,0.0999]
["bitfinex","BTCUSD",1645837540681,0.3,39818.0,39808.0,0.00046622]
["bitfinex","BTCUSD",1645837541082,0.001,39814.0,39808.0,0.00046622]
["bitfinex","BTCUSD",1645837541500,0.001,39814.0,39807.0,0.1009]
["bitfinex","BTCUSD",1645837541704,0.18908331,39810.0,39807.0,0.1009]
["bitfinex","BTCUSD",1645837542503,0.18908331,39810.0,39807.0,0.0999]
["bitfinex","BTCUSD",1645837542706,0.3,39809.0,39807.0,0.0999]
["bitfinex","BTCUSD",1645837542909,0.18908331,39810.0,39788.0,1.8258]
["bitfinex","BTCUSD",1645837543102,0.19108331,39810.0,39800.0,0.0999]
["bitfinex","BTCUSD",1645837543504,0.18224477,39803.0,39800.0,0.0999]
["bitfinex","BTCUSD",1645837543706,0.002,39810.0,39800.0,0.0999]
["bitfinex","BTCUSD",1645837544103,0.002,39810.0,39800.0,0.10036591]
["bitfinex","BTCUSD",1645837544303,0.01004,39813.0,39800.0,0.10036591]
["bitfinex","BTCUSD",1645837544706,0.18247969,39801.0,39800.0,0.10036591]
["bitfinex","BTCUSD",1645837544962,0.01004,39810.0,39800.0,0.10036591]
["bitfinex","BTCUSD",1645837545160,0.01004,39810.0,39790.0,0.3]
["bitfinex","BTCUSD",1645837545357,0.11004,39810.0,39790.0,0.3]
["bitfinex","BTCUSD",1645837545563,0.11004,39810.0,39796.0,0.0999]
["bitfinex","BTCUSD",1645837545759,0.21411091,39805.0,39796.0,0.0999]
["bitfinex","BTCUSD",1645837545959,0.21411091,39805.0,39803.0,0.0999]
["bitfinex","BTCUSD",1645837546858,0.01004,39810.0,39803.0,0.0999]
["bitfinex","BTCUSD",1645837547060,0.01004,39810.0,39796.0,0.0999]
["bitfinex","BTCUSD",1645837547257,0.003,39805.0,39796.0,0.0999]
["bitfinex","BTCUSD",1645837548458,0.21526764,39806.0,39797.0,0.3]
["bitfinex","BTCUSD",1645837548710,0.21526764,39806.0,39796.0,0.0999]
["bitfinex","BTCUSD",1645837548908,0.21526764,39806.0,39799.0,0.0004655]
["bitfinex","BTCUSD",1645837549808,0.001,39811.0,39797.0,0.301]
["bitfinex","BTCUSD",1645837550019,0.001,39811.0,39801.0,0.00046548]
["bitfinex","BTCUSD",1645837550413,0.9866,39813.0,39801.0,0.00046548]
["bitfinex","BTCUSD",1645837551012,0.9866,39813.0,39799.0,0.35]
["bitfinex","BTCUSD",1645837551209,0.9866,39813.0,39805.0,0.00046544]
["bitfinex","BTCUSD",1645837552210,0.9866,39813.0,39801.0,0.001]
["bitfinex","BTCUSD",1645837552455,0.98609816,39813.0,39807.0,0.0004655]
["bitfinex","BTCUSD",1645837553461,0.98609816,39813.0,39799.0,0.35]
["bitfinex","BTCUSD",1645837553662,0.98609816,39813.0,39808.0,0.00045149]
["bitfinex","BTCUSD",1645837554561,0.73799816,39813.0,39808.0,0.00045149]
["bitfinex","BTCUSD",1645837554760,0.9793,39818.0,39803.0,0.4]
["bitfinex","BTCUSD",1645837554959,0.9793,39818.0,39809.0,0.00045148]
["bitfinex","BTCUSD",1645837554960,1.20108455,39818.0,39809.0,0.00045148]
["bitfinex","BTCUSD",1645837555159,0.001,39813.0,39809.0,0.00045148]
["bitfinex","BTCUSD",1645837555860,0.001,39813.0,39808.0,0.062822]
["bitfinex","BTCUSD",1645837556064,0.001,39813.0,39809.0,0.00044714]
["bitfinex","BTCUSD",1645837556506,0.95713487,39818.0,39809.0,0.00044714]
["bitfinex","BTCUSD",1645837556709,0.7394,39818.0,39809.0,0.00044714]
["bitfinex","BTCUSD",1645837557107,0.7404,39818.0,39808.0,0.062822]
["bitfinex","BTCUSD",1645837557309,0.7404,39818.0,39812.0,0.00044824]
["bitfinex","BTCUSD",1645837558312,0.7404,39818.0,39808.0,0.062822]
["bitfinex","BTCUSD",1645837558509,0.01004,39822.0,39808.0,0.062822]
["bitfinex","BTCUSD",1645837558510,0.01004,39822.0,39813.0,0.00044823]
["bitfinex","BTCUSD",1645837558718,0.01004,39827.0,39814.0,0.0463]
["bitfinex","BTCUSD",1645837558912,0.2351,39828.0,39815.0,0.3]
["bitfinex","BTCUSD",1645837559113,0.001,39827.0,39822.0,0.0999]
["bitfinex","BTCUSD",1645837559512,0.001,39827.0,39817.0,0.3]
["bitfinex","BTCUSD",1645837559711,0.001,39827.0,39823.0,0.00044755]
["bitfinex","BTCUSD",1645837560352,0.19111034,39828.0,39823.0,0.00044755]
["bitfinex","BTCUSD",1645837560555,0.00089509,39822.0,39817.0,0.271902]
["bitfinex","BTCUSD",1645837561552,0.00089509,39822.0,39817.0,0.0463]
["bitfinex","BTCUSD",1645837561758,0.00089509,39822.0,39814.0,0.125607]
["bitfinex","BTCUSD",1645837561954,0.00089509,39822.0,39812.0,0.002]
["bitfinex","BTCUSD",1645837562153,0.20168632,39818.0,39812.0,0.002]
["bitfinex","BTCUSD",1645837562553,0.20168632,39818.0,39811.0,0.109115]
["bitfinex","BTCUSD",1645837563055,0.20168632,39818.0,39811.0,0.0463]
["bitfinex","BTCUSD",1645837563253,0.20168632,39818.0,39811.0,0.001]
["bitfinex","BTCUSD",1645837564108,0.2183186,39812.0,39811.0,0.001]
["bitfinex","BTCUSD",1645837564506,0.2183186,39812.0,39804.0,0.3]
["bitfinex","BTCUSD",1645837564706,0.2183186,39812.0,39803.0,0.1999]
["bitfinex","BTCUSD",1645837564906,0.2183186,39812.0,39804.0,0.31004]
["bitfinex","BTCUSD",1645837565106,0.00089509,39822.0,39804.0,0.31004]
["bitfinex","BTCUSD",1645837565308,0.001,39812.0,39804.0,0.36004]
["bitfinex","BTCUSD",1645837565510,0.001,39812.0,39804.0,0.06004]
["bitfinex","BTCUSD",1645837565708,0.001,39812.0,39811.0,0.00046547]
["bitfinex","BTCUSD",1645837566107,0.171583,39812.0,39811.0,0.00046547]
["bitfinex","BTCUSD",1645837566513,0.170583,39812.0,39811.0,0.00046547]
["bitfinex","BTCUSD",1645837566708,0.170583,39812.0,39803.0,0.0999]
["bitfinex","BTCUSD",1645837566909,0.170583,39812.0,39810.0,0.00046548]
["bitfinex","BTCUSD",1645837567311,0.172583,39812.0,39810.0,0.00046548]
["bitfinex","BTCUSD",1645837567864,0.21996931,39797.0,39796.0,0.062838]
["bitfinex","BTCUSD",1645837568064,0.14742608,39797.0,39796.0,0.162738]
["bitfinex","BTCUSD",1645837568264,0.04028043,39797.0,39796.0,0.162738]
["bitfinex","BTCUSD",1645837568567,0.04028043,39797.0,39796.0,0.0999]
["bitfinex","BTCUSD",1645837569170,0.04128043,39797.0,39796.0,0.0999]
["bitfinex","BTCUSD",1645837570465,0.04028043,39797.0,39796.0,0.0999]
["bitfinex","BTCUSD",1645837571209,0.01004,39810.0,39796.0,0.3999]
["bitfinex","BTCUSD",1645837571416,0.21176577,39817.0,39796.0,0.3999]
["bitfinex","BTCUSD",1645837571417,0.8045,39814.0,39797.0,0.1]
["bitfinex","BTCUSD",1645837571612,0.8045,39814.0,39798.0,0.56348651]
["bitfinex","BTCUSD",1645837571813,0.8045,39814.0,39798.0,1.40440651]
["bitfinex","BTCUSD",1645837572010,0.8045,39814.0,39799.0,0.99806651]
["bitfinex","BTCUSD",1645837572310,0.00089509,39822.0,39802.0,0.02512]
["bitfinex","BTCUSD",1645837572515,0.00089509,39822.0,39809.0,0.1]
["bitfinex","BTCUSD",1645837572714,0.00089509,39822.0,39810.0,1.19726]
["bitfinex","BTCUSD",1645837572914,0.00089509,39822.0,39810.0,1.24726]
["bitfinex","BTCUSD",1645837573111,0.00089509,39822.0,39811.0,0.75347]
["bitfinex","BTCUSD",1645837573312,0.00089509,39822.0,39812.0,0.35634]
["bitfinex","BTCUSD",1645837573512,0.00089509,39822.0,39813.0,0.75352]
["bitfinex","BTCUSD",1645837573711,0.00089509,39822.0,39814.0,0.40634]
["bitfinex","BTCUSD",1645837574118,0.00089509,39822.0,39816.0,0.00043417]
["bitfinex","BTCUSD",1645837574319,0.00089509,39822.0,39816.0,0.04673417]
["bitfinex","BTCUSD",1645837575156,0.00089509,39822.0,39816.0,0.0473]
["bitfinex","BTCUSD",1645837575359,0.00089509,39822.0,39817.0,0.00043415]
["bitfinex","BTCUSD",1645837576258,0.00089509,39822.0,39816.0,0.001]
["bitfinex","BTCUSD",1645837576658,0.00089509,39822.0,39818.0,0.00041778]
["bitfinex","BTCUSD",1645837576864,0.00089509,39822.0,39815.0,0.29941778]
["bitfinex","BTCUSD",1645837580112,0.00089509,39822.0,39820.0,0.0999]
["bitfinex","BTCUSD",1645837581313,0.00089509,39822.0,39820.0,0.1009]
["bitfinex","BTCUSD",1645837582554,0.00089509,39822.0,39820.0,0.0999]
["bitfinex","BTCUSD",1645837583957,0.00089509,39822.0,39817.0,0.062807]
["bitfinex","BTCUSD",1645837585864,0.00089509,39822.0,39814.0,0.01004]
["bitfinex","BTCUSD",1645837587311,0.00089509,39822.0,39814.0,0.01104]
["bitfinex","BTCUSD",1645837587507,0.00089509,39822.0,39816.0,0.00046363]
["bitfinex","BTCUSD",1645837587907,0.00765445,39832.0,39816.0,0.00046363]
["bitfinex","BTCUSD",1645837588307,0.16978832,39822.0,39814.0,0.001]
["bitfinex","BTCUSD",1645837588510,0.16978832,39822.0,39814.0,0.003729]
["bitfinex","BTCUSD",1645837588711,0.16978832,39822.0,39814.0,0.001]
["bitfinex","BTCUSD",1645837589109,0.16978832,39822.0,39813.0,0.75352]
["bitfinex","BTCUSD",1645837589308,0.22345776,39816.0,39813.0,0.75352]
["bitfinex","BTCUSD",1645837590962,0.01004,39828.0,39814.0,0.3]
["bitfinex","BTCUSD",1645837591164,0.01004,39828.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837591362,0.2304,39829.0,39816.0,0.08277751]
["bitfinex","BTCUSD",1645837591961,0.18088473,39823.0,39816.0,0.08277751]
["bitfinex","BTCUSD",1645837592162,0.18088473,39823.0,39821.0,0.00046353]
["bitfinex","BTCUSD",1645837592362,0.00077507,39819.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837595809,0.00077507,39819.0,39816.0,0.03693662]
["bitfinex","BTCUSD",1645837596709,0.00077507,39819.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837596908,0.00077507,39819.0,39816.0,0.03693662]
["bitfinex","BTCUSD",1645837598058,0.00077507,39819.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837598259,0.00077507,39819.0,39816.0,0.03694115]
["bitfinex","BTCUSD",1645837599260,0.00077507,39819.0,39816.0,0.03747751]
["bitfinex","BTCUSD",1645837599461,0.00077507,39819.0,39816.0,0.03794115]
["bitfinex","BTCUSD",1645837600060,0.1766598,39823.0,39816.0,0.03794115]
["bitfinex","BTCUSD",1645837600567,0.1766598,39823.0,39816.0,0.03691328]
["bitfinex","BTCUSD",1645837601305,0.1766598,39823.0,39816.0,0.03791328]
["bitfinex","BTCUSD",1645837601507,0.1766598,39823.0,39816.0,0.03747751]
["bitfinex","BTCUSD",1645837601707,0.1766598,39823.0,39818.0,0.00043111]
["bitfinex","BTCUSD",1645837602905,0.1766598,39823.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837603110,0.1766598,39823.0,39819.0,0.0004311]
["bitfinex","BTCUSD",1645837603908,0.375889,39822.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837604109,0.1766598,39823.0,39819.0,0.00043204]
["bitfinex","BTCUSD",1645837604309,0.375889,39822.0,39819.0,0.00043204]
["bitfinex","BTCUSD",1645837604509,0.1986431,39821.0,39819.0,0.00043204]
["bitfinex","BTCUSD",1645837605262,0.1986431,39821.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837605463,0.1986431,39821.0,39818.0,0.00043194]
["bitfinex","BTCUSD",1645837606462,0.1986431,39821.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837606663,0.1986431,39821.0,39818.0,0.00043195]
["bitfinex","BTCUSD",1645837607564,0.1986431,39821.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837607763,0.1986431,39821.0,39818.0,0.00043151]
["bitfinex","BTCUSD",1645837608810,0.1986431,39821.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837611213,0.375889,39820.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837611414,0.375889,39820.0,39817.0,0.00046373]
["bitfinex","BTCUSD",1645837612115,0.375889,39819.0,39817.0,0.00046373]
["bitfinex","BTCUSD",1645837612313,0.1986431,39821.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837612560,0.375889,39820.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837612765,0.375889,39820.0,39817.0,0.00043061]
["bitfinex","BTCUSD",1645837613567,0.375889,39820.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837613764,0.375889,39820.0,39817.0,0.00043061]
["bitfinex","BTCUSD",1645837614863,0.375889,39820.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837615064,0.58765477,39820.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837615266,0.59065477,39820.0,39817.0,0.00043061]
["bitfinex","BTCUSD",1645837615864,0.378889,39820.0,39817.0,0.00043061]
["bitfinex","BTCUSD",1645837616068,0.378889,39820.0,39816.0,0.03647751]
["bitfinex","BTCUSD",1645837616316,0.378889,39820.0,39817.0,0.61959748]
["bitfinex","BTCUSD",1645837616317,0.375889,39818.0,39817.0,0.61959748]
["bitfinex","BTCUSD",1645837616714,0.375889,39818.0,39817.0,0.00042281]
["bitfinex","BTCUSD",1645837616915,0.58816972,39818.0,39817.0,0.00042281]
["bitfinex","BTCUSD",1645837617223,0.58816972,39818.0,39804.0,0.3]
["bitfinex","BTCUSD",1645837617224,0.70814238,39811.0,39777.0,0.41435897]
["bitfinex","BTCUSD",1645837617424,0.1,39784.0,39766.0,0.41473185]
["bitfinex","BTCUSD",1645837617624,0.30551095,39777.0,39760.0,0.001]
["bitfinex","BTCUSD",1645837617821,0.6781,39779.0,39763.0,0.75435]
["bitfinex","BTCUSD",1645837617822,0.30551095,39764.0,39763.0,0.75435]
["bitfinex","BTCUSD",1645837618027,0.60322,39763.0,39751.0,0.01]
["bitfinex","BTCUSD",1645837618221,1.09643095,39760.0,39751.0,0.01]
["bitfinex","BTCUSD",1645837618421,0.4406392,39764.0,39750.0,4.95731951]
["bitfinex","BTCUSD",1645837618422,1.3439,39754.0,39750.0,4.95731951]
["bitfinex","BTCUSD",1645837618625,0.5,39752.0,39750.0,4.95731951]
["bitfinex","BTCUSD",1645837618820,0.422189,39751.0,39750.0,4.95731951]
["bitfinex","BTCUSD",1645837619022,0.432239,39751.0,39750.0,4.93905859]
["bitfinex","BTCUSD",1645837619221,0.432239,39751.0,39748.0,0.001]
["bitfinex","BTCUSD",1645837619222,0.05635,39751.0,39748.0,0.001]
["bitfinex","BTCUSD",1645837619421,0.0463,39751.0,39748.0,0.001]
["bitfinex","BTCUSD",1645837619819,0.5,39749.0,39748.0,0.001]
["bitfinex","BTCUSD",1645837620070,0.5463,39749.0,39748.0,0.18542471]
["bitfinex","BTCUSD",1645837620477,0.5,39749.0,39748.0,0.18542471]
["bitfinex","BTCUSD",1645837620671,0.04952485,39758.0,39748.0,0.28542471]
["bitfinex","BTCUSD",1645837620872,0.21235202,39766.0,39753.0,0.02512]
["bitfinex","BTCUSD",1645837621070,0.04952485,39773.0,39754.0,0.12512]
["bitfinex","BTCUSD",1645837621071,0.21235202,39769.0,39754.0,0.12512]
["bitfinex","BTCUSD",1645837621273,0.21235202,39770.0,39759.0,0.12512]
["bitfinex","BTCUSD",1645837621468,0.51235202,39771.0,39759.0,0.12512]
["bitfinex","BTCUSD",1645837621672,0.21235202,39769.0,39752.0,0.05]
["bitfinex","BTCUSD",1645837621873,0.23747202,39766.0,39749.0,0.75466]
["bitfinex","BTCUSD",1645837622069,0.04952485,39764.0,39749.0,0.83560402]
["bitfinex","BTCUSD",1645837622269,0.3,39763.0,39749.0,0.83560402]
["bitfinex","BTCUSD",1645837622470,0.3,39763.0,39759.0,0.00042014]
["bitfinex","BTCUSD",1645837622471,0.375889,39762.0,39759.0,0.00042014]
["bitfinex","BTCUSD",1645837622672,0.375889,39762.0,39749.0,0.73560402]
["bitfinex","BTCUSD",1645837622673,0.375889,39750.0,39749.0,0.73560402]
["bitfinex","BTCUSD",1645837622876,0.00462191,39751.0,39749.0,0.73560402]
["bitfinex","BTCUSD",1645837623071,0.03349191,39751.0,39749.0,0.73560402]
["bitfinex","BTCUSD",1645837623267,0.3,39750.0,39749.0,0.73560402]
["bitfinex","BTCUSD",1645837623468,0.03349191,39751.0,39749.0,0.73560402]
["bitfinex","BTCUSD",1645837623736,0.5,39750.0,39749.0,0.73560402]
["bitfinex","BTCUSD",1645837624334,0.00462191,39751.0,39749.0,0.73560402]
["bitfinex","BTCUSD",1645837624935,0.375889,39750.0,39749.0,0.73560402]
["bitfinex","BTCUSD",1645837626036,0.85,39749.0,39739.0,0.20188647]
["bitfinex","BTCUSD",1645837626235,0.85,39749.0,39734.0,0.1]
["bitfinex","BTCUSD",1645837626236,1.41871749,39749.0,39734.0,0.1]
["bitfinex","BTCUSD",1645837626439,1.46817361,39747.0,39734.0,0.2]
["bitfinex","BTCUSD",1645837626636,1.46817361,39747.0,39734.0,0.1]
["bitfinex","BTCUSD",1645837626835,1.46817361,39747.0,39745.0,0.0999]
["bitfinex","BTCUSD",1645837626836,2.31817361,39747.0,39745.0,0.0999]
["bitfinex","BTCUSD",1645837627035,0.1701651,39746.0,39726.0,0.2461]
["bitfinex","BTCUSD",1645837627237,0.1701651,39746.0,39739.0,2e-06]
["bitfinex","BTCUSD",1645837627238,0.31725344,39745.0,39739.0,2e-06]
["bitfinex","BTCUSD",1645837627480,0.02512,39739.0,39733.0,1.03e-05]
["bitfinex","BTCUSD",1645837627681,0.02512,39737.0,39733.0,1.03e-05]
["bitfinex","BTCUSD",1645837627874,0.01005,39736.0,39733.0,1.03e-05]
["bitfinex","BTCUSD",1645837628073,0.11248685,39738.0,39733.0,1.03e-05]
["bitfinex","BTCUSD",1645837628074,0.77082344,39737.0,39733.0,1.03e-05]
["bitfinex","BTCUSD",1645837628672,0.77082344,39737.0,39730.0,0.21993649]
["bitfinex","BTCUSD",1645837629074,0.77082344,39737.0,39733.0,0.0999]
["bitfinex","BTCUSD",1645837629272,0.77182344,39737.0,39733.0,0.0999]
["bitfinex","BTCUSD",1645837629673,0.77182344,39737.0,39733.0,0.0949]
["bitfinex","BTCUSD",1645837629872,0.77182344,39737.0,39730.0,0.21993649]
["bitfinex","BTCUSD",1645837630073,0.77182344,39737.0,39735.0,0.0948]
["bitfinex","BTCUSD",1645837631076,0.77182344,39737.0,39736.0,0.21747713]
["bitfinex","BTCUSD",1645837631311,0.77082344,39737.0,39736.0,0.21747713]
["bitfinex","BTCUSD",1645837632012,0.77082344,39737.0,39736.0,0.24259713]
["bitfinex","BTCUSD",1645837632213,0.77082344,39737.0,39736.0,0.21747713]
["bitfinex","BTCUSD",1645837632411,0.77082344,39737.0,39736.0,0.24259713]
["bitfinex","BTCUSD",1645837632611,0.77082344,39737.0,39736.0,0.21747713]
["bitfinex","BTCUSD",1645837632813,0.77082344,39737.0,39735.0,0.0948]
["bitfinex","BTCUSD",1645837633413,0.77082344,39737.0,39736.0,0.02512]
["bitfinex","BTCUSD",1645837633616,0.77082344,39737.0,39735.0,0.0948]
["bitfinex","BTCUSD",1645837635469,0.77282344,39737.0,39735.0,0.0948]
["bitfinex","BTCUSD",1645837636066,0.31725344,39736.0,39735.0,0.0948]
["bitfinex","BTCUSD",1645837636370,0.58741854,39736.0,39735.0,0.0948]
["bitfinex","BTCUSD",1645837636768,0.41725344,39736.0,39735.0,0.0948]
["bitfinex","BTCUSD",1645837636965,0.1,39736.0,39729.0,0.18846388]
["bitfinex","BTCUSD",1645837637171,0.24990549,39737.0,39729.0,0.18846388]
["bitfinex","BTCUSD",1645837637665,0.1,39735.0,39729.0,0.18846388]
["bitfinex","BTCUSD",1645837637866,0.24886378,39734.0,39726.0,0.0947]
["bitfinex","BTCUSD",1645837638064,0.24886378,39734.0,39731.0,0.00042171]
["bitfinex","BTCUSD",1645837639012,0.24886378,39734.0,39726.0,0.0947]
["bitfinex","BTCUSD",1645837639212,0.24886378,39734.0,39731.0,0.00043393]
["bitfinex","BTCUSD",1645837639418,0.25286378,39734.0,39731.0,0.00043393]
["bitfinex","BTCUSD",1645837640215,0.25286378,39734.0,39729.0,0.18621129]
["bitfinex","BTCUSD",1645837640415,0.25286378,39734.0,39731.0,0.00043393]
["bitfinex","BTCUSD",1645837640715,0.24886378,39734.0,39731.0,0.00043393]
["bitfinex","BTCUSD",1645837641417,0.25686378,39734.0,39729.0,0.18621129]
["bitfinex","BTCUSD",1645837641821,0.25686378,39734.0,39731.0,0.00043264]
["bitfinex","BTCUSD",1645837642126,0.25686378,39734.0,39732.0,0.0463]
["bitfinex","BTCUSD",1645837642319,0.25686378,39734.0,39732.0,0.07142]
["bitfinex","BTCUSD",1645837642572,0.01467191,39751.0,39733.0,0.78016]
["bitfinex","BTCUSD",1645837642573,0.1,39750.0,39733.0,0.78016]
["bitfinex","BTCUSD",1645837642774,0.1,39750.0,39734.0,0.0463]
["bitfinex","BTCUSD",1645837642775,0.41725344,39750.0,39734.0,0.0463]
["bitfinex","BTCUSD",1645837642971,0.31725344,39750.0,39734.0,0.0963]
["bitfinex","BTCUSD",1645837643271,0.1,39749.0,39739.0,0.0945]
["bitfinex","BTCUSD",1645837643470,0.41725344,39748.0,39739.0,0.0945]
["bitfinex","BTCUSD",1645837644069,0.41725344,39748.0,39738.0,0.22354718]
["bitfinex","BTCUSD",1645837644070,0.1,39748.0,39745.0,0.0945]
["bitfinex","BTCUSD",1645837644274,0.375889,39747.0,39745.0,0.0945]
["bitfinex","BTCUSD",1645837644471,0.1,39748.0,39745.0,0.0945]
["bitfinex","BTCUSD",1645837644689,0.375889,39747.0,39745.0,0.0945]
["bitfinex","BTCUSD",1645837645073,0.1,39748.0,39745.0,0.0945]
["bitfinex","BTCUSD",1645837645273,0.003,39747.0,39745.0,0.0945]
["bitfinex","BTCUSD",1645837645676,0.003,39747.0,39739.0,0.0945]
["bitfinex","BTCUSD",1645837646608,0.35918331,39751.0,39739.0,0.0945]
["bitfinex","BTCUSD",1645837646609,0.00035932,39745.0,39739.0,0.0945]
["bitfinex","BTCUSD",1645837647008,0.00013932,39745.0,39739.0,0.0945]
["bitfinex","BTCUSD",1645837647409,0.1,39748.0,39739.0,0.0945]
["bitfinex","BTCUSD",1645837647609,0.1,39748.0,39745.0,0.0945]
["bitfinex","BTCUSD",1645837648110,0.09804,39748.0,39745.0,0.0945]
["bitfinex","BTCUSD",1645837649312,0.10204,39748.0,39738.0,0.22354718]
["bitfinex","BTCUSD",1645837649512,0.09804,39745.0,39733.0,0.84954]
["bitfinex","BTCUSD",1645837649720,0.09804,39741.0,39733.0,0.84954]
["bitfinex","BTCUSD",1645837650160,0.09804,39741.0,39733.0,0.84997313]
["bitfinex","BTCUSD",1645837650362,0.31725344,39744.0,39733.0,0.84997313]
["bitfinex","BTCUSD",1645837650563,0.04696075,39741.0,39733.0,0.84997313]
["bitfinex","BTCUSD",1645837650964,0.09804,39740.0,39733.0,0.84997313]
["bitfinex","BTCUSD",1645837651164,0.04696075,39741.0,39733.0,0.84997313]
["bitfinex","BTCUSD",1645837651367,0.04696075,39741.0,39735.0,0.00196]
["bitfinex","BTCUSD",1645837651662,0.04696075,39741.0,39736.0,0.0945]
["bitfinex","BTCUSD",1645837651863,0.04696075,39741.0,39736.0,0.0922265]
["bitfinex","BTCUSD",1645837652065,0.04696075,39741.0,39738.0,0.16838059]
["bitfinex","BTCUSD",1645837652464,0.04696075,39741.0,39733.0,0.75647476]
["bitfinex","BTCUSD",1645837652666,0.04696075,39741.0,39733.0,0.18805079]
["bitfinex","BTCUSD",1645837652866,0.04696075,39741.0,39733.0,0.18848556]
["bitfinex","BTCUSD",1645837653366,0.04696075,39741.0,39733.0,0.1880508]
["bitfinex","BTCUSD",1645837653367,0.04796075,39741.0,39733.0,0.1880508]
["bitfinex","BTCUSD",1645837653565,0.04796075,39741.0,39734.0,0.19417952]
["bitfinex","BTCUSD",1645837654610,0.04696075,39741.0,39734.0,0.19417952]
["bitfinex","BTCUSD",1645837655210,0.04696075,39741.0,39739.0,0.0921]
["bitfinex","BTCUSD",1645837656813,0.04696075,39741.0,39733.0,0.092535]
["bitfinex","BTCUSD",1645837657213,0.14500075,39741.0,39733.0,0.000435]
["bitfinex","BTCUSD",1645837657461,0.14500075,39741.0,39730.0,0.23591453]
["bitfinex","BTCUSD",1645837657657,0.04696075,39741.0,39733.0,0.000435]
["bitfinex","BTCUSD",1645837657864,0.09804,39738.0,39733.0,0.000435]
["bitfinex","BTCUSD",1645837658258,0.09804,39734.0,39733.0,0.000435]
["bitfinex","BTCUSD",1645837658558,0.09804,39737.0,39733.0,0.000435]
["bitfinex","BTCUSD",1645837658759,0.09804,39737.0,39729.0,0.0921]
["bitfinex","BTCUSD",1645837658959,0.06295407,39739.0,39729.0,0.0921]
["bitfinex","BTCUSD",1645837661409,0.06295407,39739.0,39732.0,0.00045792]
["bitfinex","BTCUSD",1645837662211,0.27402625,39739.0,39732.0,0.00045792]
["bitfinex","BTCUSD",1645837662416,0.21107218,39740.0,39735.0,0.21470231]
["bitfinex","BTCUSD",1645837662619,0.14500075,39741.0,39735.0,0.21470231]
["bitfinex","BTCUSD",1645837662620,0.25803293,39741.0,39735.0,0.21470231]
["bitfinex","BTCUSD",1645837662814,0.04696075,39741.0,39735.0,0.21470231]
["bitfinex","BTCUSD",1645837663413,0.04896075,39741.0,39735.0,0.21470231]
["bitfinex","BTCUSD",1645837663613,0.04896075,39741.0,39732.0,0.1384]
["bitfinex","BTCUSD",1645837663814,0.26003293,39741.0,39733.0,0.00044411]
["bitfinex","BTCUSD",1645837664214,0.04896075,39741.0,39733.0,0.00044411]
["bitfinex","BTCUSD",1645837664415,0.21107218,39740.0,39733.0,0.00044411]
["bitfinex","BTCUSD",1645837664615,0.25803293,39741.0,39734.0,0.22895275]
["bitfinex","BTCUSD",1645837665061,0.04696075,39741.0,39734.0,0.22895275]
["bitfinex","BTCUSD",1645837665267,0.25803293,39741.0,39734.0,0.22895275]
["bitfinex","BTCUSD",1645837665465,0.21107218,39739.0,39734.0,0.22895275]
["bitfinex","BTCUSD",1645837665864,0.21107218,39739.0,39732.0,0.0921]
["bitfinex","BTCUSD",1645837666063,0.21107218,39738.0,39733.0,0.00043213]
["bitfinex","BTCUSD",1645837666463,0.09804,39737.0,39733.0,0.00043213]
["bitfinex","BTCUSD",1645837666964,0.30911218,39737.0,39733.0,0.00043213]
["bitfinex","BTCUSD",1645837667164,0.30911218,39737.0,39731.0,0.22020388]
["bitfinex","BTCUSD",1645837667364,0.30911218,39737.0,39733.0,0.00043254]
["bitfinex","BTCUSD",1645837667563,0.09804,39737.0,39733.0,0.00043254]
["bitfinex","BTCUSD",1645837667770,0.30911218,39739.0,39733.0,0.00043254]
["bitfinex","BTCUSD",1645837667964,0.09804,39739.0,39733.0,0.00043254]
["bitfinex","BTCUSD",1645837668364,0.09804,39739.0,39731.0,0.22020388]
["bitfinex","BTCUSD",1645837668811,0.09804,39739.0,39733.0,0.00043255]
["bitfinex","BTCUSD",1645837669013,0.21107218,39739.0,39733.0,0.00043255]
["bitfinex","BTCUSD",1645837669214,0.09804,39736.0,39733.0,0.00043255]
["bitfinex","BTCUSD",1645837669614,0.09804,39736.0,39726.0,0.1401305]
["bitfinex","BTCUSD",1645837669615,0.09804,39736.0,39726.0,0.1384]
["bitfinex","BTCUSD",1645837670014,0.09804,39736.0,39733.0,0.00041848]
["bitfinex","BTCUSD",1645837670717,0.09804,39736.0,39726.0,0.0921]
["bitfinex","BTCUSD",1645837670915,0.09804,39736.0,39721.0,0.0563]
["bitfinex","BTCUSD",1645837671114,0.04696075,39732.0,39728.0,0.0921]
["bitfinex","BTCUSD",1645837671514,0.04696075,39732.0,39728.0,0.27592629]
["bitfinex","BTCUSD",1645837672115,0.04696075,39732.0,39728.0,0.27634469]
["bitfinex","BTCUSD",1645837672314,0.04696075,39732.0,39728.0,0.0925184]
["bitfinex","BTCUSD",1645837673163,0.04696075,39732.0,39729.0,0.2300521]
["bitfinex","BTCUSD",1645837674366,0.04696075,39732.0,39728.0,0.0921]
["bitfinex","BTCUSD",1645837674565,0.04696075,39732.0,39729.0,0.0004315]
["bitfinex","BTCUSD",1645837674765,0.04696075,39732.0,39730.0,0.0921]
["bitfinex","BTCUSD",1645837674967,0.04696075,39732.0,39729.0,0.0004315]
["bitfinex","BTCUSD",1645837675471,0.05396075,39732.0,39729.0,0.0004315]
["bitfinex","BTCUSD",1645837675668,0.05396075,39732.0,39724.0,0.0921]
["bitfinex","BTCUSD",1645837675868,0.04396075,39732.0,39729.0,0.0004315]
["bitfinex","BTCUSD",1645837676220,0.007,39732.0,39729.0,0.0004315]
["bitfinex","BTCUSD",1645837676721,0.09804,39731.0,39724.0,0.0921]
["bitfinex","BTCUSD",1645837677017,0.09804,39726.0,39724.0,0.0921]
["bitfinex","BTCUSD",1645837677220,0.69630706,39725.0,39724.0,0.0921]
["bitfinex","BTCUSD",1645837677616,0.375889,39724.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837677818,0.473929,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837678315,0.16101876,39724.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837678717,0.16101876,39724.0,39721.0,0.18476217]
["bitfinex","BTCUSD",1645837678916,0.09804,39724.0,39721.0,0.18476217]
["bitfinex","BTCUSD",1645837679117,0.09804,39726.0,39721.0,0.18476217]
["bitfinex","BTCUSD",1645837679317,0.01005,39729.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837679517,0.09804,39724.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837679964,0.01405,39729.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837679965,0.09804,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837680262,0.473929,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837680465,0.09804,39726.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837680666,0.09804,39724.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837680962,0.08804,39723.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837681162,0.11316,39725.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837681664,0.02512,39725.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837681862,0.08804,39723.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837682162,0.02512,39724.0,39721.0,0.01045428]
["bitfinex","BTCUSD",1645837682364,0.08468184,39723.0,39721.0,0.01045428]
["bitfinex","BTCUSD",1645837682563,0.02512,39724.0,39721.0,0.01045428]
["bitfinex","BTCUSD",1645837682763,0.08468184,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837682962,0.46057084,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837683369,0.46457084,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837683812,0.45457084,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837684013,0.379889,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837684713,0.45057084,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837684912,0.375889,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837685114,0.45057084,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837685514,0.45457084,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837685714,0.7749889,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645837685925,0.02512,39718.0,39714.0,0.0018053]
["bitfinex","BTCUSD",1645837686114,0.45057084,39715.0,39714.0,0.0018053]
["bitfinex","BTCUSD",1645837686315,1.26637084,39715.0,39714.0,0.0018053]
["bitfinex","BTCUSD",1645837686524,0.91560184,39715.0,39711.0,0.001]
["bitfinex","BTCUSD",1645837686716,0.07468184,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645837686913,0.69630706,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645837687114,0.49057084,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645837687313,1.25637084,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645837687567,0.49057084,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645837687972,0.49057084,39712.0,39706.0,0.0921]
["bitfinex","BTCUSD",1645837687973,0.401009,39711.0,39706.0,0.0921]
["bitfinex","BTCUSD",1645837688171,0.06468184,39707.0,39706.0,0.0921]
["bitfinex","BTCUSD",1645837688368,0.06468184,39707.0,39705.0,0.2]
["bitfinex","BTCUSD",1645837688369,0.44057084,39707.0,39705.0,0.2]
["bitfinex","BTCUSD",1645837688571,0.5535842,39707.0,39705.0,0.195]
["bitfinex","BTCUSD",1645837688772,0.5035842,39707.0,39705.0,0.195]
["bitfinex","BTCUSD",1645837688969,0.06468184,39707.0,39705.0,0.195]
["bitfinex","BTCUSD",1645837689369,0.03706075,39709.0,39705.0,0.195]
["bitfinex","BTCUSD",1645837689969,0.41294975,39709.0,39708.0,0.2287526]
["bitfinex","BTCUSD",1645837690174,0.03706075,39709.0,39708.0,0.2287526]
["bitfinex","BTCUSD",1645837690868,0.005,39712.0,39708.0,0.2287526]
["bitfinex","BTCUSD",1645837691316,0.02716075,39713.0,39708.0,0.2287526]
["bitfinex","BTCUSD",1645837691712,0.02716075,39713.0,39708.0,0.229212]
["bitfinex","BTCUSD",1645837692115,0.09184259,39713.0,39708.0,0.229212]
["bitfinex","BTCUSD",1645837692512,0.09184259,39713.0,39708.0,0.2287526]
["bitfinex","BTCUSD",1645837692713,0.02716075,39713.0,39708.0,0.2287526]
["bitfinex","BTCUSD",1645837692917,0.02716075,39713.0,39709.0,0.0004594]
["bitfinex","BTCUSD",1645837693617,0.02716075,39713.0,39708.0,0.2287526]
["bitfinex","BTCUSD",1645837693813,0.06468184,39712.0,39708.0,0.2287526]
["bitfinex","BTCUSD",1645837694012,0.06468184,39712.0,39709.0,0.0004131]
["bitfinex","BTCUSD",1645837694413,0.08980184,39712.0,39709.0,0.0004131]
["bitfinex","BTCUSD",1645837694813,0.06468184,39710.0,39709.0,0.0004131]
["bitfinex","BTCUSD",1645837695057,0.44057084,39710.0,39708.0,0.2287526]
["bitfinex","BTCUSD",1645837695260,0.44057084,39710.0,39709.0,0.00041311]
["bitfinex","BTCUSD",1645837695655,0.375889,39710.0,39709.0,0.00041311]
["bitfinex","BTCUSD",1645837695860,0.44057084,39710.0,39709.0,0.02531311]
["bitfinex","BTCUSD",1645837696057,0.375889,39710.0,39709.0,0.0249]
["bitfinex","BTCUSD",1645837696656,0.375889,39710.0,39709.0,0.0199]
["bitfinex","BTCUSD",1645837697457,1.144689,39710.0,39709.0,0.0199]
["bitfinex","BTCUSD",1645837697658,0.44357084,39710.0,39709.0,0.0199]
["bitfinex","BTCUSD",1645837698715,0.44057084,39710.0,39709.0,0.0199]
["bitfinex","BTCUSD",1645837699115,0.49057084,39710.0,39708.0,0.00044047]
["bitfinex","BTCUSD",1645837699318,0.05,39709.0,39708.0,0.00044047]
["bitfinex","BTCUSD",1645837699513,1.191689,39709.0,39708.0,0.00044047]
["bitfinex","BTCUSD",1645837699714,1.141689,39708.0,39707.0,0.0199]
["bitfinex","BTCUSD",1645837699914,1.20637084,39708.0,39707.0,0.02034048]
["bitfinex","BTCUSD",1645837700115,1.25637084,39708.0,39707.0,0.02034048]
["bitfinex","BTCUSD",1645837700318,1.5767889,39708.0,39707.0,0.02034048]
["bitfinex","BTCUSD",1645837700918,1.5767889,39708.0,39707.0,0.0199]
["bitfinex","BTCUSD",1645837701116,1.25637084,39708.0,39707.0,0.0199]
["bitfinex","BTCUSD",1645837703170,0.2004,39709.0,39707.0,0.0199]
["bitfinex","BTCUSD",1645837703568,0.09584259,39713.0,39707.0,0.0199]
["bitfinex","BTCUSD",1645837703769,0.09584259,39713.0,39706.0,0.02034667]
["bitfinex","BTCUSD",1645837703969,0.375889,39712.0,39706.0,0.02034667]
["bitfinex","BTCUSD",1645837704276,0.09584259,39713.0,39711.0,0.17028872]
["bitfinex","BTCUSD",1645837704471,0.03116075,39713.0,39711.0,0.17028872]
["bitfinex","BTCUSD",1645837704675,0.02716075,39713.0,39711.0,0.17028872]
["bitfinex","BTCUSD",1645837704870,0.02716075,39713.0,39712.0,0.0463]
["bitfinex","BTCUSD",1645837705471,0.02816075,39713.0,39712.0,0.0463]
["bitfinex","BTCUSD",1645837706522,0.001,39713.0,39712.0,0.08161816]
["bitfinex","BTCUSD",1645837706716,0.001,39713.0,39712.0,0.10673816]
["bitfinex","BTCUSD",1645837706918,0.02090251,39719.0,39712.0,0.10151816]
["bitfinex","BTCUSD",1645837707116,0.02090251,39719.0,39712.0,0.09651816]
["bitfinex","BTCUSD",1645837707517,0.02090251,39719.0,39712.0,0.09951816]
["bitfinex","BTCUSD",1645837707715,0.02090251,39719.0,39712.0,0.1563]
["bitfinex","BTCUSD",1645837707918,0.02090251,39719.0,39718.0,0.23878286]
["bitfinex","BTCUSD",1645837708118,0.02090251,39719.0,39718.0,0.28508286]
["bitfinex","BTCUSD",1645837710163,0.02090251,39719.0,39718.0,0.30498286]
["bitfinex","BTCUSD",1645837711564,0.02890251,39719.0,39718.0,0.30498286]
["bitfinex","BTCUSD",1645837711769,0.02890251,39719.0,39718.0,0.10498286]
["bitfinex","BTCUSD",1645837712767,0.02090251,39719.0,39718.0,0.10498286]
["bitfinex","BTCUSD",1645837713367,0.02090251,39719.0,39718.0,0.0662]
["bitfinex","BTCUSD",1645837713567,0.02290251,39719.0,39718.0,0.0662]
["bitfinex","BTCUSD",1645837714817,0.02090251,39719.0,39718.0,0.0662]
["bitfinex","BTCUSD",1645837715014,0.02090251,39719.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837715515,0.02790251,39719.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837715715,0.02790251,39719.0,39717.0,0.02034198]
["bitfinex","BTCUSD",1645837716516,0.02790251,39719.0,39717.0,0.0199]
["bitfinex","BTCUSD",1645837716716,0.02090251,39719.0,39717.0,0.0199]
["bitfinex","BTCUSD",1645837717565,0.02290251,39719.0,39717.0,0.0199]
["bitfinex","BTCUSD",1645837718965,0.02290251,39719.0,39713.0,0.23732556]
["bitfinex","BTCUSD",1645837719169,0.02290251,39719.0,39716.0,0.00043773]
["bitfinex","BTCUSD",1645837719368,0.02090251,39719.0,39716.0,0.00043773]
["bitfinex","BTCUSD",1645837719666,0.02290251,39719.0,39716.0,0.00043773]
["bitfinex","BTCUSD",1645837720066,0.02290251,39719.0,39713.0,0.23732556]
["bitfinex","BTCUSD",1645837720567,0.02290251,39719.0,39716.0,0.00043773]
["bitfinex","BTCUSD",1645837720768,0.02090251,39719.0,39716.0,0.00043773]
["bitfinex","BTCUSD",1645837721225,0.00027161,39723.0,39718.0,0.03531816]
["bitfinex","BTCUSD",1645837721419,0.00027161,39723.0,39719.0,0.0463]
["bitfinex","BTCUSD",1645837721820,0.00027161,39723.0,39720.0,0.20713443]
["bitfinex","BTCUSD",1645837722015,0.00027161,39723.0,39721.0,0.0463]
["bitfinex","BTCUSD",1645837723720,0.00027161,39723.0,39721.0,0.0473]
["bitfinex","BTCUSD",1645837724719,0.00027161,39723.0,39721.0,0.0463]
["bitfinex","BTCUSD",1645837725164,0.00027161,39723.0,39722.0,0.0199]
["bitfinex","BTCUSD",1645837725571,0.00232075,39725.0,39722.0,0.12663816]
["bitfinex","BTCUSD",1645837725772,0.00232075,39725.0,39724.0,0.06043816]
["bitfinex","BTCUSD",1645837725971,0.00232075,39725.0,39724.0,0.10673816]
["bitfinex","BTCUSD",1645837726568,0.00232075,39725.0,39724.0,0.0463]
["bitfinex","BTCUSD",1645837727574,0.00232075,39725.0,39724.0,0.07142]
["bitfinex","BTCUSD",1645837728371,0.00232075,39725.0,39724.0,0.12663816]
["bitfinex","BTCUSD",1645837730224,0.00232075,39725.0,39724.0,0.17663816]
["bitfinex","BTCUSD",1645837730721,0.00232075,39725.0,39724.0,0.22663816]
["bitfinex","BTCUSD",1645837730921,0.00232075,39725.0,39724.0,0.37663816]
["bitfinex","BTCUSD",1645837731319,0.00232075,39725.0,39724.0,1.14243816]
["bitfinex","BTCUSD",1645837731524,0.00232075,39725.0,39724.0,0.37863816]
["bitfinex","BTCUSD",1645837731720,0.00232075,39725.0,39724.0,0.57843816]
["bitfinex","BTCUSD",1645837732319,0.00232075,39725.0,39724.0,1.34423816]
["bitfinex","BTCUSD",1645837732564,0.00232075,39725.0,39724.0,0.42753816]
["bitfinex","BTCUSD",1645837732767,0.00232075,39725.0,39724.0,0.22573816]
["bitfinex","BTCUSD",1645837733561,0.00232075,39725.0,39724.0,0.23778816]
["bitfinex","BTCUSD",1645837734462,0.00232075,39725.0,39724.0,1.00358816]
["bitfinex","BTCUSD",1645837734663,0.00232075,39725.0,39724.0,0.23778816]
["bitfinex","BTCUSD",1645837734864,0.00232075,39725.0,39724.0,0.23578816]
["bitfinex","BTCUSD",1645837735663,0.00232075,39725.0,39724.0,0.23778816]
["bitfinex","BTCUSD",1645837736730,0.28807376,39748.0,39739.0,0.22886294]
["bitfinex","BTCUSD",1645837736931,0.28807376,39748.0,39733.0,0.02512]
["bitfinex","BTCUSD",1645837736932,0.33865307,39734.0,39733.0,0.02512]
["bitfinex","BTCUSD",1645837737136,0.21238185,39751.0,39733.0,0.02512]
["bitfinex","BTCUSD",1645837737137,0.01005,39750.0,39737.0,0.02512]
["bitfinex","BTCUSD",1645837737333,0.00564934,39756.0,39734.0,0.85]
["bitfinex","BTCUSD",1645837737334,0.21238185,39756.0,39741.0,0.02512]
["bitfinex","BTCUSD",1645837737534,0.06468184,39752.0,39743.0,0.02512]
["bitfinex","BTCUSD",1645837737733,0.06468184,39752.0,39744.0,0.0463]
["bitfinex","BTCUSD",1645837737936,0.06468184,39752.0,39749.0,0.23501144]
["bitfinex","BTCUSD",1645837738132,0.9720834,39757.0,39750.0,0.0463]
["bitfinex","BTCUSD",1645837738334,0.80185,39757.0,39750.0,0.0463]
["bitfinex","BTCUSD",1645837738532,0.21238185,39760.0,39750.0,0.0463]
["bitfinex","BTCUSD",1645837738533,0.01005,39759.0,39750.0,0.0463]
["bitfinex","BTCUSD",1645837738736,0.39265658,39759.0,39750.0,0.0463]
["bitfinex","BTCUSD",1645837738935,0.06468184,39752.0,39750.0,0.0463]
["bitfinex","BTCUSD",1645837739964,0.06468184,39751.0,39750.0,0.0463]
["bitfinex","BTCUSD",1645837740164,0.06504148,39753.0,39750.0,0.27120602]
["bitfinex","BTCUSD",1645837740366,0.00035964,39753.0,39750.0,0.27120602]
["bitfinex","BTCUSD",1645837740569,0.39265658,39761.0,39750.0,0.27120602]
["bitfinex","BTCUSD",1645837740570,0.06468184,39752.0,39750.0,0.0463]
["bitfinex","BTCUSD",1645837741170,0.06468184,39752.0,39745.0,0.0199]
["bitfinex","BTCUSD",1645837741171,0.09259999,39749.0,39745.0,0.0199]
["bitfinex","BTCUSD",1645837741369,0.09259999,39749.0,39746.0,0.0463]
["bitfinex","BTCUSD",1645837741566,0.09259999,39749.0,39745.0,0.0199]
["bitfinex","BTCUSD",1645837741567,0.06468184,39747.0,39745.0,0.0199]
["bitfinex","BTCUSD",1645837742167,0.06468184,39747.0,39741.0,0.0199]
["bitfinex","BTCUSD",1645837742365,0.09295963,39749.0,39741.0,0.0199]
["bitfinex","BTCUSD",1645837742766,0.06468184,39744.0,39741.0,0.0199]
["bitfinex","BTCUSD",1645837743376,0.06468184,39742.0,39741.0,0.0199]
["bitfinex","BTCUSD",1645837743578,0.75892942,39742.0,39741.0,0.0199]
["bitfinex","BTCUSD",1645837743821,0.54057084,39742.0,39741.0,0.0199]
["bitfinex","BTCUSD",1645837744020,1.41642084,39742.0,39741.0,0.0199]
["bitfinex","BTCUSD",1645837744220,0.65062084,39742.0,39741.0,0.0199]
["bitfinex","BTCUSD",1645837744619,0.65062084,39742.0,39731.0,0.09488]
["bitfinex","BTCUSD",1645837744620,0.02512,39739.0,39732.0,0.0199]
["bitfinex","BTCUSD",1645837744822,0.401009,39738.0,39732.0,0.0199]
["bitfinex","BTCUSD",1645837745020,0.06468184,39733.0,39732.0,0.0199]
["bitfinex","BTCUSD",1645837749961,0.06468184,39733.0,39730.0,0.18229304]
["bitfinex","BTCUSD",1645837749962,0.06468184,39733.0,39722.0,0.11589051]
["bitfinex","BTCUSD",1645837750162,0.06468184,39733.0,39722.0,0.02512]
["bitfinex","BTCUSD",1645837750362,0.003,39738.0,39720.0,0.10215]
["bitfinex","BTCUSD",1645837750562,0.32135858,39738.0,39724.0,0.18457252]
["bitfinex","BTCUSD",1645837750964,0.31835858,39738.0,39724.0,0.18457252]
["bitfinex","BTCUSD",1645837751216,0.06468184,39731.0,39724.0,0.18457252]
["bitfinex","BTCUSD",1645837751915,0.06468184,39729.0,39720.0,0.10215]
["bitfinex","BTCUSD",1645837752221,0.05968184,39729.0,39720.0,0.09715]
["bitfinex","BTCUSD",1645837752852,0.05968184,39726.0,39720.0,0.09715]
["bitfinex","BTCUSD",1645837753416,0.56110982,39736.0,39720.0,0.09715]
["bitfinex","BTCUSD",1645837753624,0.001,39726.0,39720.0,0.09715]
["bitfinex","BTCUSD",1645837754016,0.001,39726.0,39724.0,0.00045922]
["bitfinex","BTCUSD",1645837754621,0.05968184,39725.0,39724.0,0.00045922]
["bitfinex","BTCUSD",1645837755067,0.05968184,39725.0,39720.0,0.01005]
["bitfinex","BTCUSD",1645837755266,0.31700982,39726.0,39720.0,0.01005]
["bitfinex","BTCUSD",1645837755267,0.05968184,39721.0,39720.0,0.01005]
["bitfinex","BTCUSD",1645837755666,0.002,39725.0,39720.0,0.01005]
["bitfinex","BTCUSD",1645837755867,0.05968184,39723.0,39720.0,0.01005]
["bitfinex","BTCUSD",1645837756065,0.05968184,39721.0,39720.0,0.01005]
["bitfinex","BTCUSD",1645837756465,0.05968184,39721.0,39720.0,0.01050924]
["bitfinex","BTCUSD",1645837757565,0.06168184,39721.0,39720.0,0.01005]
["bitfinex","BTCUSD",1645837757867,0.06168184,39721.0,39719.0,0.00045925]
["bitfinex","BTCUSD",1645837758717,0.06168184,39721.0,39715.0,0.001]
["bitfinex","BTCUSD",1645837758923,0.05968184,39723.0,39718.0,0.00044059]
["bitfinex","BTCUSD",1645837759124,0.22594,39727.0,39718.0,0.00044059]
["bitfinex","BTCUSD",1645837759318,0.05968184,39720.0,39719.0,0.21302194]
["bitfinex","BTCUSD",1645837759720,0.7512,39729.0,39719.0,0.21302194]
["bitfinex","BTCUSD",1645837759920,0.77435,39730.0,39720.0,0.31700982]
["bitfinex","BTCUSD",1645837759921,0.01005,39730.0,39720.0,0.31700982]
["bitfinex","BTCUSD",1645837760121,0.05968184,39723.0,39719.0,0.21302194]
["bitfinex","BTCUSD",1645837760321,0.05968184,39728.0,39719.0,0.21302194]
["bitfinex","BTCUSD",1645837760520,0.05968184,39728.0,39719.0,0.29992194]
["bitfinex","BTCUSD",1645837761318,0.05968184,39728.0,39722.0,0.00044056]
["bitfinex","BTCUSD",1645837761522,0.05034431,39731.0,39722.0,0.00044056]
["bitfinex","BTCUSD",1645837761721,0.05968184,39723.0,39722.0,0.00044056]
["bitfinex","BTCUSD",1645837762328,0.05968184,39723.0,39719.0,0.0769]
["bitfinex","BTCUSD",1645837762578,0.05968184,39723.0,39721.0,0.00044607]
["bitfinex","BTCUSD",1645837763474,0.05968184,39726.0,39720.0,0.19962717]
["bitfinex","BTCUSD",1645837763674,0.002,39723.0,39720.0,0.20007324]
["bitfinex","BTCUSD",1645837764378,0.002,39723.0,39721.0,0.31700982]
["bitfinex","BTCUSD",1645837764777,0.002,39723.0,39722.0,0.0463]
["bitfinex","BTCUSD",1645837764973,0.05968184,39728.0,39722.0,0.36330982]
["bitfinex","BTCUSD",1645837765173,0.00036073,39731.0,39722.0,0.36330982]
["bitfinex","BTCUSD",1645837765374,0.05968184,39728.0,39722.0,0.36330982]
["bitfinex","BTCUSD",1645837765574,0.00036073,39731.0,39722.0,0.36430982]
["bitfinex","BTCUSD",1645837765775,0.05968184,39728.0,39722.0,0.36430982]
["bitfinex","BTCUSD",1645837765977,0.0591135,39728.0,39722.0,0.0473]
["bitfinex","BTCUSD",1645837766215,0.00030311,39731.0,39724.0,0.00041417]
["bitfinex","BTCUSD",1645837766417,0.00030311,39731.0,39724.0,0.50041417]
["bitfinex","BTCUSD",1645837767018,0.0591135,39725.0,39724.0,0.50041417]
["bitfinex","BTCUSD",1645837767217,0.06766398,39723.0,39713.0,0.01005]
["bitfinex","BTCUSD",1645837767617,0.06766398,39723.0,39715.0,0.00165705]
["bitfinex","BTCUSD",1645837767819,0.06766398,39723.0,39713.0,0.01005]
["bitfinex","BTCUSD",1645837767820,0.06766398,39723.0,39712.0,0.08670705]
["bitfinex","BTCUSD",1645837768018,0.06766398,39723.0,39714.0,0.23508376]
["bitfinex","BTCUSD",1645837768216,0.06766398,39723.0,39715.0,0.01007]
["bitfinex","BTCUSD",1645837768418,0.06766398,39723.0,39714.0,0.23508376]
["bitfinex","BTCUSD",1645837769222,0.06766398,39723.0,39720.0,0.18019482]
["bitfinex","BTCUSD",1645837769525,0.12677748,39723.0,39720.0,0.18019482]
["bitfinex","BTCUSD",1645837769972,0.06801999,39723.0,39720.0,0.18019482]
["bitfinex","BTCUSD",1645837770773,0.06766398,39723.0,39720.0,0.18019482]
["bitfinex","BTCUSD",1645837771177,0.06801999,39723.0,39720.0,0.18019482]
["bitfinex","BTCUSD",1645837771776,0.06801999,39723.0,39720.0,0.18119482]
["bitfinex","BTCUSD",1645837771977,0.06766398,39723.0,39720.0,0.18119482]
["bitfinex","BTCUSD",1645837772376,0.06801999,39723.0,39720.0,0.18119482]
["bitfinex","BTCUSD",1645837772975,0.06801999,39723.0,39720.0,0.18019482]
["bitfinex","BTCUSD",1645837773176,0.06766398,39723.0,39720.0,0.18019482]
["bitfinex","BTCUSD",1645837773576,0.06802891,39723.0,39720.0,0.18119482]
["bitfinex","BTCUSD",1645837774419,0.06766398,39723.0,39720.0,0.22749482]
["bitfinex","BTCUSD",1645837774620,0.06766398,39723.0,39720.0,0.17749482]
["bitfinex","BTCUSD",1645837774826,0.06802891,39723.0,39720.0,0.17649482]
["bitfinex","BTCUSD",1645837775622,0.06766398,39723.0,39720.0,0.17749482]
["bitfinex","BTCUSD",1645837775824,0.06802891,39723.0,39720.0,0.17749482]
["bitfinex","BTCUSD",1645837776023,0.06802891,39723.0,39720.0,0.22749482]
["bitfinex","BTCUSD",1645837776224,0.06802891,39723.0,39720.0,0.27749482]
["bitfinex","BTCUSD",1645837776624,0.06802891,39723.0,39721.0,0.01007]
["bitfinex","BTCUSD",1645837776823,0.06766398,39723.0,39721.0,0.01007]
["bitfinex","BTCUSD",1645837777023,0.06802891,39723.0,39721.0,0.01007]
["bitfinex","BTCUSD",1645837777469,0.06802891,39723.0,39720.0,0.27649482]
["bitfinex","BTCUSD",1645837777666,0.06802891,39723.0,39720.0,0.28656482]
["bitfinex","BTCUSD",1645837779267,0.06766398,39723.0,39721.0,0.31761694]
["bitfinex","BTCUSD",1645837779467,0.06802891,39723.0,39721.0,0.31761694]
["bitfinex","BTCUSD",1645837779868,0.06802891,39723.0,39720.0,0.23656482]
["bitfinex","BTCUSD",1645837780075,0.06802891,39723.0,39720.0,0.10637]
["bitfinex","BTCUSD",1645837780471,0.06766398,39723.0,39720.0,0.05637]
["bitfinex","BTCUSD",1645837780673,0.06766398,39723.0,39719.0,0.0765]
["bitfinex","BTCUSD",1645837780869,0.06801867,39723.0,39719.0,0.0765]
["bitfinex","BTCUSD",1645837781725,0.06766398,39723.0,39719.0,0.0765]
["bitfinex","BTCUSD",1645837781926,0.06801867,39723.0,39719.0,0.0765]
["bitfinex","BTCUSD",1645837782329,0.0591135,39722.0,39719.0,0.0765]
["bitfinex","BTCUSD",1645837782731,0.0591135,39722.0,39719.0,0.0715]
["bitfinex","BTCUSD",1645837782927,0.06766398,39723.0,39719.0,0.0715]
["bitfinex","BTCUSD",1645837783129,0.00010641,39722.0,39719.0,0.0715]
["bitfinex","BTCUSD",1645837783728,0.00010641,39722.0,39719.0,0.0725]
["bitfinex","BTCUSD",1645837784129,0.06766398,39723.0,39719.0,0.0725]
["bitfinex","BTCUSD",1645837784331,0.00036493,39722.0,39719.0,0.0725]
["bitfinex","BTCUSD",1645837784971,0.00036493,39722.0,39719.0,0.0715]
["bitfinex","BTCUSD",1645837785174,0.06766398,39723.0,39720.0,0.20110332]
["bitfinex","BTCUSD",1645837785676,0.00036493,39722.0,39720.0,0.20210332]
["bitfinex","BTCUSD",1645837786473,0.06766398,39723.0,39720.0,0.19710332]
["bitfinex","BTCUSD",1645837786874,0.06802891,39723.0,39720.0,0.19610332]
["bitfinex","BTCUSD",1645837787081,0.20004,39736.0,39721.0,0.9623065]
["bitfinex","BTCUSD",1645837787279,0.27149535,39743.0,39725.0,0.79092]
["bitfinex","BTCUSD",1645837787478,0.27149535,39743.0,39727.0,0.02512]
["bitfinex","BTCUSD",1645837787479,0.0591135,39743.0,39727.0,0.02512]
["bitfinex","BTCUSD",1645837787676,0.0591135,39743.0,39737.0,0.0714]
["bitfinex","BTCUSD",1645837787981,0.0591135,39743.0,39737.0,0.20815343]
["bitfinex","BTCUSD",1645837788177,0.0591135,39743.0,39733.0,0.0463]
["bitfinex","BTCUSD",1645837788376,0.0591135,39743.0,39741.0,0.0714]
["bitfinex","BTCUSD",1645837788819,0.0591135,39743.0,39734.0,0.31761694]
["bitfinex","BTCUSD",1645837789021,0.0591135,39743.0,39736.0,0.20698743]
["bitfinex","BTCUSD",1645837789225,0.21238185,39746.0,39736.0,0.20698743]
["bitfinex","BTCUSD",1645837789421,0.0591135,39745.0,39736.0,0.20698743]
["bitfinex","BTCUSD",1645837789623,0.21238185,39746.0,39737.0,0.31670776]
["bitfinex","BTCUSD",1645837789826,0.8256135,39747.0,39737.0,0.0463]
["bitfinex","BTCUSD",1645837790228,0.09259999,39749.0,39737.0,0.0463]
["bitfinex","BTCUSD",1645837790229,0.09259999,39749.0,39737.0,0.38812776]
["bitfinex","BTCUSD",1645837790424,0.09259999,39749.0,39737.0,0.39817776]
["bitfinex","BTCUSD",1645837790627,0.09259999,39749.0,39745.0,0.21732616]
["bitfinex","BTCUSD",1645837790823,0.31670776,39748.0,39746.0,0.0463]
["bitfinex","BTCUSD",1645837791024,0.1,39748.0,39747.0,0.0463]
["bitfinex","BTCUSD",1645837791222,0.09259999,39749.0,39747.0,0.0463]
["bitfinex","BTCUSD",1645837791823,0.09296401,39749.0,39747.0,0.0463]
["bitfinex","BTCUSD",1645837792472,0.09259999,39749.0,39747.0,0.0463]
["bitfinex","BTCUSD",1645837792672,0.19259999,39749.0,39747.0,0.0463]
["bitfinex","BTCUSD",1645837792871,0.09259999,39749.0,39747.0,0.0463]
["bitfinex","BTCUSD",1645837794276,0.1,39748.0,39741.0,0.0463]
["bitfinex","BTCUSD",1645837794676,0.1,39746.0,39741.0,0.0463]
["bitfinex","BTCUSD",1645837795275,0.10036402,39746.0,39741.0,0.0463]
["bitfinex","BTCUSD",1645837795680,0.10236402,39746.0,39741.0,0.0463]
["bitfinex","BTCUSD",1645837796217,0.102,39746.0,39741.0,0.0463]
["bitfinex","BTCUSD",1645837796417,0.00036402,39745.0,39741.0,0.0463]
["bitfinex","BTCUSD",1645837797218,0.22335889,39736.0,39734.0,0.20332015]
["bitfinex","BTCUSD",1645837797425,0.22335889,39736.0,39734.0,0.24962015]
["bitfinex","BTCUSD",1645837798019,0.22335889,39736.0,39734.0,0.34952015]
["bitfinex","BTCUSD",1645837798220,0.22335889,39736.0,39734.0,0.33947015]
["bitfinex","BTCUSD",1645837799619,0.22335889,39736.0,39734.0,0.34047015]
["bitfinex","BTCUSD",1645837800266,0.22335889,39736.0,39734.0,0.29047015]
["bitfinex","BTCUSD",1645837801068,0.22335889,39736.0,39734.0,0.28947015]
["bitfinex","BTCUSD",1645837801271,0.22335889,39736.0,39734.0,0.28937015]
["bitfinex","BTCUSD",1645837801669,0.22335889,39736.0,39734.0,0.29037015]
["bitfinex","BTCUSD",1645837802968,0.22335889,39736.0,39734.0,0.28937015]
["bitfinex","BTCUSD",1645837804320,0.22335889,39736.0,39734.0,0.31449015]
["bitfinex","BTCUSD",1645837804520,0.22335889,39736.0,39734.0,0.28937015]
["bitfinex","BTCUSD",1645837805322,0.22335889,39736.0,39734.0,0.24307015]
["bitfinex","BTCUSD",1645837805721,0.22335889,39736.0,39734.0,0.24407015]
["bitfinex","BTCUSD",1645837807121,0.22335889,39736.0,39734.0,0.24307015]
["bitfinex","BTCUSD",1645837807772,0.22435889,39736.0,39734.0,0.24307015]
["bitfinex","BTCUSD",1645837808773,0.22435889,39736.0,39735.0,0.0463]
["bitfinex","BTCUSD",1645837808974,0.22335889,39736.0,39735.0,0.0463]
["bitfinex","BTCUSD",1645837809776,0.22435889,39736.0,39735.0,0.0463]
["bitfinex","BTCUSD",1645837810979,0.22335889,39736.0,39735.0,0.0463]
["bitfinex","BTCUSD",1645837812831,0.00036402,39737.0,39735.0,0.07142]
["bitfinex","BTCUSD",1645837813027,0.00036402,39737.0,39736.0,0.05]
["bitfinex","BTCUSD",1645837813241,0.00036402,39737.0,39736.0,0.12142]
["bitfinex","BTCUSD",1645837813435,8.04e-06,39737.0,39736.0,1.35505825]
["bitfinex","BTCUSD",1645837813631,0.32297872,39759.0,39736.0,2.53647905]
["bitfinex","BTCUSD",1645837813832,0.31297872,39758.0,39753.0,0.19118872]
["bitfinex","BTCUSD",1645837814031,0.01,39759.0,39753.0,0.19118872]
["bitfinex","BTCUSD",1645837814229,0.01,39759.0,39754.0,0.0206]
["bitfinex","BTCUSD",1645837815271,0.01,39759.0,39755.0,0.0463]
["bitfinex","BTCUSD",1645837816070,0.01,39759.0,39755.0,0.0958]
["bitfinex","BTCUSD",1645837816671,0.005,39759.0,39755.0,0.0958]
["bitfinex","BTCUSD",1645837816872,0.1,39758.0,39755.0,0.0463]
["bitfinex","BTCUSD",1645837817472,0.33809872,39758.0,39756.0,0.0206]
["bitfinex","BTCUSD",1645837817675,0.0412,39755.0,39750.0,0.0495]
["bitfinex","BTCUSD",1645837817871,0.0412,39755.0,39750.0,0.0505]
["bitfinex","BTCUSD",1645837818072,0.1,39751.0,39750.0,0.0505]
["bitfinex","BTCUSD",1645837818927,0.1,39751.0,39750.0,0.001]
["bitfinex","BTCUSD",1645837819128,0.1,39751.0,39747.0,0.18879751]
["bitfinex","BTCUSD",1645837819330,0.35,39753.0,39747.0,0.18879751]
["bitfinex","BTCUSD",1645837819527,0.1,39749.0,39747.0,0.18879751]
["bitfinex","BTCUSD",1645837820532,0.1,39749.0,39745.0,0.0495]
["bitfinex","BTCUSD",1645837820734,0.0254822,39750.0,39745.0,0.0495]
["bitfinex","BTCUSD",1645837820938,0.1,39746.0,39745.0,0.0495]
["bitfinex","BTCUSD",1645837821737,0.103,39746.0,39745.0,0.0495]
["bitfinex","BTCUSD",1645837822974,0.1,39746.0,39745.0,0.0495]
["bitfinex","BTCUSD",1645837823772,0.102,39746.0,39745.0,0.0495]
["bitfinex","BTCUSD",1645837824980,0.1,39746.0,39745.0,0.04893734]
["bitfinex","BTCUSD",1645837825182,0.475889,39746.0,39745.0,0.04893734]
["bitfinex","BTCUSD",1645837825379,0.48735808,39746.0,39745.0,0.04893734]
["bitfinex","BTCUSD",1645837825577,0.21005,39746.0,39745.0,0.04893734]
["bitfinex","BTCUSD",1645837825776,0.21205,39746.0,39745.0,0.04893734]
["bitfinex","BTCUSD",1645837825977,0.487939,39746.0,39745.0,0.04893734]
["bitfinex","BTCUSD",1645837826220,0.587939,39746.0,39745.0,0.04893734]
["bitfinex","BTCUSD",1645837826820,0.587939,39746.0,39736.0,0.75497]
["bitfinex","BTCUSD",1645837826821,0.2,39740.0,39738.0,0.0489]
["bitfinex","BTCUSD",1645837827026,0.12512,39739.0,39738.0,0.0489]
["bitfinex","BTCUSD",1645837827220,0.12512,39739.0,39736.0,0.23629792]
["bitfinex","BTCUSD",1645837827422,0.12512,39737.0,39736.0,0.23629792]
["bitfinex","BTCUSD",1645837827824,0.47512,39737.0,39736.0,0.23629792]
["bitfinex","BTCUSD",1645837828221,0.02512,39736.0,39726.0,0.0004163]
["bitfinex","BTCUSD",1645837828427,0.003,39739.0,39726.0,0.1003163]
["bitfinex","BTCUSD",1645837828428,0.1,39727.0,39726.0,0.1003163]
["bitfinex","BTCUSD",1645837828627,0.12512,39727.0,39726.0,0.1003163]
["bitfinex","BTCUSD",1645837828826,0.12512,39727.0,39725.0,0.00166522]
["bitfinex","BTCUSD",1645837829026,0.12512,39727.0,39721.0,0.0999]
["bitfinex","BTCUSD",1645837829225,0.1,39722.0,39721.0,0.0999]
["bitfinex","BTCUSD",1645837829825,0.102,39722.0,39721.0,0.0999]
["bitfinex","BTCUSD",1645837831077,0.1,39722.0,39721.0,0.0999]
["bitfinex","BTCUSD",1645837831279,0.1,39722.0,39721.0,0.30323168]
["bitfinex","BTCUSD",1645837831481,0.1,39725.0,39721.0,0.30323168]
["bitfinex","BTCUSD",1645837831880,0.1,39725.0,39721.0,0.30423168]
["bitfinex","BTCUSD",1645837832582,0.1,39725.0,39721.0,0.30466407]
["bitfinex","BTCUSD",1645837832981,0.1,39725.0,39721.0,0.30366407]
["bitfinex","BTCUSD",1645837833581,0.1,39725.0,39721.0,0.30323168]
["bitfinex","BTCUSD",1645837833818,0.1,39725.0,39721.0,0.20477645]
["bitfinex","BTCUSD",1645837834023,0.1,39725.0,39723.0,0.0999]
["bitfinex","BTCUSD",1645837834722,0.002,39730.0,39727.0,0.19951999]
["bitfinex","BTCUSD",1645837835122,0.724,39734.0,39727.0,0.19951999]
["bitfinex","BTCUSD",1645837835123,0.824,39734.0,39727.0,0.19951999]
["bitfinex","BTCUSD",1645837835326,0.1,39734.0,39724.0,0.31365458]
["bitfinex","BTCUSD",1645837835522,0.02512,39737.0,39727.0,0.0999]
["bitfinex","BTCUSD",1645837835921,0.001,39734.0,39727.0,0.0999]
["bitfinex","BTCUSD",1645837836120,0.1,39732.0,39727.0,0.0999]
["bitfinex","BTCUSD",1645837836932,0.1,39728.0,39727.0,0.0999]
["bitfinex","BTCUSD",1645837837672,0.1,39728.0,39726.0,0.00042993]
["bitfinex","BTCUSD",1645837838473,0.1,39728.0,39722.0,0.16812034]
["bitfinex","BTCUSD",1645837838676,0.02512,39730.0,39725.0,0.00041386]
["bitfinex","BTCUSD",1645837838978,0.1,39731.0,39725.0,0.00041386]
["bitfinex","BTCUSD",1645837838979,0.47512,39726.0,39725.0,0.00041386]
["bitfinex","BTCUSD",1645837839676,0.02512,39725.0,39721.0,0.0999]
["bitfinex","BTCUSD",1645837840275,0.1,39722.0,39721.0,0.0999]
["bitfinex","BTCUSD",1645837843919,0.102,39722.0,39721.0,0.0999]
["bitfinex","BTCUSD",1645837844718,0.102,39722.0,39720.0,0.0004269]
["bitfinex","BTCUSD",1645837845174,0.1,39722.0,39720.0,0.0004269]
["bitfinex","BTCUSD",1645837845576,0.1,39722.0,39716.0,0.20967847]
["bitfinex","BTCUSD",1645837845778,0.102,39722.0,39716.0,0.20967847]
["bitfinex","BTCUSD",1645837845974,0.102,39722.0,39719.0,0.00042691]
["bitfinex","BTCUSD",1645837846774,0.102,39722.0,39716.0,0.20967847]
["bitfinex","BTCUSD",1645837846975,0.102,39722.0,39719.0,0.00042691]
["bitfinex","BTCUSD",1645837847175,0.1,39722.0,39719.0,0.00042691]
["bitfinex","BTCUSD",1645837847980,0.002,39722.0,39716.0,0.20967847]
["bitfinex","BTCUSD",1645837848178,0.2,39720.0,39719.0,0.00042672]
["bitfinex","BTCUSD",1645837848386,0.15,39721.0,39719.0,0.00042672]
["bitfinex","BTCUSD",1645837848578,0.19955,39720.0,39719.0,0.00042672]
["bitfinex","BTCUSD",1645837849124,0.19955,39720.0,39716.0,0.20967847]
["bitfinex","BTCUSD",1645837849320,0.19955,39720.0,39718.0,0.00042673]
["bitfinex","BTCUSD",1645837849922,0.20155,39720.0,39718.0,0.00042673]
["bitfinex","BTCUSD",1645837850323,0.20155,39720.0,39716.0,0.20967847]
["bitfinex","BTCUSD",1645837850523,0.20155,39720.0,39717.0,0.00042674]
["bitfinex","BTCUSD",1645837851122,0.19955,39720.0,39717.0,0.00042674]
["bitfinex","BTCUSD",1645837851526,0.19955,39720.0,39716.0,0.20967847]
["bitfinex","BTCUSD",1645837851725,0.1,39717.0,39716.0,0.20967847]
["bitfinex","BTCUSD",1645837853476,0.02512,39725.0,39715.0,0.0024266]
["bitfinex","BTCUSD",1645837853682,0.02512,39725.0,39711.0,0.0536066]
["bitfinex","BTCUSD",1645837853683,0.15,39714.0,39711.0,0.0536066]
["bitfinex","BTCUSD",1645837853979,0.19955,39706.0,39697.0,0.517384]
["bitfinex","BTCUSD",1645837854175,0.19955,39706.0,39697.0,0.001]
["bitfinex","BTCUSD",1645837854475,0.09939,39706.0,39697.0,0.001]
["bitfinex","BTCUSD",1645837854679,0.31365458,39713.0,39698.0,0.23744472]
["bitfinex","BTCUSD",1645837854875,0.09939,39711.0,39705.0,0.23264392]
["bitfinex","BTCUSD",1645837855075,1.0355,39716.0,39705.0,0.23264392]
["bitfinex","BTCUSD",1645837855275,0.09939,39713.0,39705.0,0.23264392]
["bitfinex","BTCUSD",1645837855675,0.00032092,39711.0,39705.0,0.23264392]
["bitfinex","BTCUSD",1645837855977,0.09939,39710.0,39705.0,0.23364392]
["bitfinex","BTCUSD",1645837856632,0.00032094,39711.0,39706.0,0.00042832]
["bitfinex","BTCUSD",1645837857538,0.31121276,39722.0,39706.0,0.0463]
["bitfinex","BTCUSD",1645837857838,0.001,39716.0,39707.0,0.00042831]
["bitfinex","BTCUSD",1645837858034,0.00032095,39711.0,39707.0,0.00042831]
["bitfinex","BTCUSD",1645837858234,0.00032095,39711.0,39708.0,0.7555]
["bitfinex","BTCUSD",1645837858837,0.001,39716.0,39708.0,0.93170543]
["bitfinex","BTCUSD",1645837859036,0.09939,39717.0,39708.0,0.93170543]
["bitfinex","BTCUSD",1645837859337,0.00031509,39711.0,39708.0,0.93170543]
["bitfinex","BTCUSD",1645837859971,0.09939,39717.0,39708.0,0.93270543]
["bitfinex","BTCUSD",1645837860373,0.02512,39721.0,39708.0,0.93270543]
["bitfinex","BTCUSD",1645837860374,0.00031509,39711.0,39708.0,0.93270543]
["bitfinex","BTCUSD",1645837860772,0.00031509,39711.0,39709.0,0.0534]
["bitfinex","BTCUSD",1645837861176,0.30995184,39720.0,39709.0,0.0534]
["bitfinex","BTCUSD",1645837861374,0.00031509,39712.0,39709.0,0.0534]
["bitfinex","BTCUSD",1645837861574,0.00031509,39712.0,39708.0,0.7263]
["bitfinex","BTCUSD",1645837861575,0.09970509,39712.0,39708.0,0.7263]
["bitfinex","BTCUSD",1645837861774,0.00031509,39712.0,39711.0,0.0534]
["bitfinex","BTCUSD",1645837861973,0.00031509,39712.0,39708.0,0.7263]
["bitfinex","BTCUSD",1645837861974,0.09970509,39712.0,39708.0,0.6195]
["bitfinex","BTCUSD",1645837862173,0.40816821,39712.0,39708.0,0.6195]
["bitfinex","BTCUSD",1645837862372,0.09939,39709.0,39708.0,0.6195]
["bitfinex","BTCUSD",1645837863471,0.00031518,39712.0,39708.0,0.6195]
["bitfinex","BTCUSD",1645837863723,0.09939,39712.0,39708.0,0.6195]
["bitfinex","BTCUSD",1645837864020,0.34365312,39718.0,39708.0,0.6205]
["bitfinex","BTCUSD",1645837864021,0.00031518,39711.0,39708.0,0.6205]
["bitfinex","BTCUSD",1645837864719,0.10139,39714.0,39708.0,0.6205]
["bitfinex","BTCUSD",1645837865120,0.00031518,39711.0,39708.0,0.6205]
["bitfinex","BTCUSD",1645837865621,0.00031518,39711.0,39708.0,0.6195]
["bitfinex","BTCUSD",1645837865822,0.00031518,39711.0,39708.0,0.6205]
["bitfinex","BTCUSD",1645837866022,0.12451,39715.0,39708.0,0.6205]
["bitfinex","BTCUSD",1645837866226,0.002,39716.0,39713.0,0.1910797]
["bitfinex","BTCUSD",1645837866422,0.09939,39714.0,39713.0,0.1910797]
["bitfinex","BTCUSD",1645837867221,0.09939,39715.0,39713.0,0.1910797]
["bitfinex","BTCUSD",1645837867479,0.09970673,39715.0,39713.0,0.1910797]
["bitfinex","BTCUSD",1645837867678,0.19955,39714.0,39713.0,0.1910797]
["bitfinex","BTCUSD",1645837867878,0.19955,39714.0,39708.0,0.6195]
["bitfinex","BTCUSD",1645837868078,0.00231673,39715.0,39708.0,0.6195]
["bitfinex","BTCUSD",1645837868484,0.002,39715.0,39709.0,0.0463]
["bitfinex","BTCUSD",1645837868979,0.00031673,39713.0,39709.0,0.0463]
["bitfinex","BTCUSD",1645837869178,0.00031673,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837869580,0.09939,39717.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837869779,0.30846312,39722.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837869979,0.0013156,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837870783,0.001,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837871222,0.0003156,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837871922,0.0003156,39713.0,39710.0,0.22709816]
["bitfinex","BTCUSD",1645837873122,0.09939,39714.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837873522,0.00033064,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837874523,0.10039,39714.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837874722,0.00033064,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837875570,0.02512,39720.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837875972,0.00033064,39713.0,39710.0,0.22709816]
["bitfinex","BTCUSD",1645837876571,0.09972064,39713.0,39710.0,0.22709816]
["bitfinex","BTCUSD",1645837876774,0.09939,39713.0,39710.0,0.22709816]
["bitfinex","BTCUSD",1645837877172,0.0997025,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837877869,0.0023125,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837878069,0.002,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837878269,0.0023125,39713.0,39710.0,0.22609816]
["bitfinex","BTCUSD",1645837879138,0.013132,39725.0,39713.0,0.85]
["bitfinex","BTCUSD",1645837879346,0.00565491,39733.0,39713.0,0.85]
["bitfinex","BTCUSD",1645837879347,0.013132,39734.0,39725.0,0.02512]
["bitfinex","BTCUSD",1645837879534,0.26959259,39737.0,39733.0,0.1]
["bitfinex","BTCUSD",1645837879535,0.013132,39737.0,39733.0,0.1]
["bitfinex","BTCUSD",1645837879831,0.26581259,39746.0,39735.0,0.1]
["bitfinex","BTCUSD",1645837880026,0.001,39739.0,39736.0,0.41481312]
["bitfinex","BTCUSD",1645837880227,0.001,39739.0,39738.0,0.1]
["bitfinex","BTCUSD",1645837880427,0.0412,39755.0,39738.0,1.21975312]
["bitfinex","BTCUSD",1645837880428,0.26581259,39752.0,39738.0,1.21975312]
["bitfinex","BTCUSD",1645837880630,0.26581259,39752.0,39743.0,0.22492]
["bitfinex","BTCUSD",1645837880831,0.0412,39755.0,39744.0,0.36481312]
["bitfinex","BTCUSD",1645837881025,0.0412,39755.0,39750.0,0.1]
["bitfinex","BTCUSD",1645837881226,0.0412,39755.0,39751.0,0.0463]
["bitfinex","BTCUSD",1645837881428,0.26313278,39755.0,39753.0,0.1]
["bitfinex","BTCUSD",1645837881628,0.26313278,39755.0,39753.0,0.0463]
["bitfinex","BTCUSD",1645837881833,0.2537,39752.0,39751.0,0.001]
["bitfinex","BTCUSD",1645837882231,0.629589,39752.0,39751.0,0.001]
["bitfinex","BTCUSD",1645837882478,1.28531259,39752.0,39751.0,0.001]
["bitfinex","BTCUSD",1645837882678,1.28513628,39752.0,39751.0,0.001]
["bitfinex","BTCUSD",1645837882878,1.0195,39752.0,39751.0,0.001]
["bitfinex","BTCUSD",1645837883079,0.57272301,39752.0,39739.0,0.5]
["bitfinex","BTCUSD",1645837883281,0.1975866,39744.0,39740.0,0.0463]
["bitfinex","BTCUSD",1645837883477,0.1975866,39744.0,39740.0,0.0528]
["bitfinex","BTCUSD",1645837883676,0.19955,39743.0,39740.0,0.0528]
["bitfinex","BTCUSD",1645837883883,0.1975866,39744.0,39740.0,0.0528]
["bitfinex","BTCUSD",1645837884079,0.19955,39743.0,39740.0,0.0528]
["bitfinex","BTCUSD",1645837884484,0.19989602,39743.0,39740.0,0.0528]
["bitfinex","BTCUSD",1645837884679,0.00034602,39743.0,39740.0,0.0528]
["bitfinex","BTCUSD",1645837884878,0.19989602,39743.0,39740.0,0.0528]
["bitfinex","BTCUSD",1645837885079,0.19989602,39743.0,39740.0,0.0065]
["bitfinex","BTCUSD",1645837885479,0.19955,39743.0,39740.0,0.0065]
["bitfinex","BTCUSD",1645837885678,0.1998666,39743.0,39740.0,0.0065]
["bitfinex","BTCUSD",1645837885977,0.2018666,39743.0,39740.0,0.0065]
["bitfinex","BTCUSD",1645837886626,0.20155,39743.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837886824,0.2018666,39743.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837887228,0.1998666,39743.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837887830,0.19955,39743.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837888030,0.2028666,39743.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837888331,0.2279866,39743.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837888731,0.19955,39740.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837889432,0.02543375,39743.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837889634,0.19955,39741.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837891388,0.375889,39740.0,39739.0,0.0065]
["bitfinex","BTCUSD",1645837892200,0.46124824,39726.0,39719.0,0.32470768]
["bitfinex","BTCUSD",1645837892397,0.46124824,39726.0,39720.0,0.5]
["bitfinex","BTCUSD",1645837892994,0.00031494,39724.0,39720.0,0.5]
["bitfinex","BTCUSD",1645837893194,0.00031494,39724.0,39718.0,0.32470768]
["bitfinex","BTCUSD",1645837893595,0.00031494,39724.0,39718.0,0.42470768]
["bitfinex","BTCUSD",1645837893836,0.46124824,39726.0,39718.0,0.42470768]
["bitfinex","BTCUSD",1645837894035,0.00031494,39723.0,39718.0,0.101]
["bitfinex","BTCUSD",1645837895039,0.46124824,39726.0,39718.0,0.101]
["bitfinex","BTCUSD",1645837895239,0.00031494,39722.0,39718.0,0.1]
["bitfinex","BTCUSD",1645837895639,0.00031494,39722.0,39718.0,0.15]
["bitfinex","BTCUSD",1645837895838,0.00031494,39722.0,39721.0,0.1]
["bitfinex","BTCUSD",1645837896042,0.00131494,39722.0,39721.0,0.1]
["bitfinex","BTCUSD",1645837896441,0.001,39722.0,39721.0,0.1]
["bitfinex","BTCUSD",1645837897239,0.001,39722.0,39718.0,0.1]
["bitfinex","BTCUSD",1645837897240,0.00031528,39723.0,39719.0,0.1]
["bitfinex","BTCUSD",1645837897494,0.46124824,39726.0,39719.0,0.1]
["bitfinex","BTCUSD",1645837897691,0.00031528,39723.0,39719.0,0.1]
["bitfinex","BTCUSD",1645837897891,0.00131528,39723.0,39718.0,0.15]
["bitfinex","BTCUSD",1645837898094,0.00131528,39723.0,39718.0,0.1]
["bitfinex","BTCUSD",1645837898591,0.001,39723.0,39716.0,0.1]
["bitfinex","BTCUSD",1645837898792,0.00031528,39722.0,39716.0,0.1]
["bitfinex","BTCUSD",1645837898994,0.00031528,39722.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837899192,0.00031528,39722.0,39717.0,0.85531]
["bitfinex","BTCUSD",1645837900000,0.00031528,39722.0,39717.0,0.85631]
["bitfinex","BTCUSD",1645837900192,0.00031516,39721.0,39717.0,0.85631]
["bitfinex","BTCUSD",1645837900393,0.00031516,39721.0,39717.0,0.75631]
["bitfinex","BTCUSD",1645837900592,0.00031516,39721.0,39719.0,0.1]
["bitfinex","BTCUSD",1645837900994,0.46124824,39726.0,39719.0,0.1]
["bitfinex","BTCUSD",1645837901243,9.462e-05,39722.0,39719.0,0.1]
["bitfinex","BTCUSD",1645837902042,9.462e-05,39722.0,39719.0,0.101]
["bitfinex","BTCUSD",1645837902244,0.46124824,39726.0,39719.0,0.101]
["bitfinex","BTCUSD",1645837902443,9.462e-05,39722.0,39719.0,0.001]
["bitfinex","BTCUSD",1645837902842,0.19099751,39722.0,39719.0,0.001]
["bitfinex","BTCUSD",1645837903345,0.19090289,39722.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837903744,0.19100665,39722.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837903945,0.19200665,39722.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837904544,0.19190289,39722.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837904989,0.0003456,39721.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837905785,0.19955,39724.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837905986,0.002,39721.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837906187,0.0023456,39721.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837907087,0.002,39721.0,39717.0,0.75531]
["bitfinex","BTCUSD",1645837907387,0.00031085,39721.0,39718.0,0.0009]
["bitfinex","BTCUSD",1645837907691,0.00031085,39721.0,39717.0,0.748481]
["bitfinex","BTCUSD",1645837908088,0.00031085,39721.0,39718.0,0.001]
["bitfinex","BTCUSD",1645837908288,0.19955,39724.0,39718.0,0.001]
["bitfinex","BTCUSD",1645837908490,0.19486085,39724.0,39718.0,0.001]
["bitfinex","BTCUSD",1645837908731,0.19486085,39724.0,39717.0,0.739481]
["bitfinex","BTCUSD",1645837909934,0.19486085,39724.0,39717.0,0.740481]
["bitfinex","BTCUSD",1645837910832,0.19486085,39724.0,39717.0,0.7400344]
["bitfinex","BTCUSD",1645837911034,9.488e-05,39723.0,39717.0,0.7400344]
["bitfinex","BTCUSD",1645837911233,9.488e-05,39723.0,39717.0,0.7390344]
["bitfinex","BTCUSD",1645837912133,0.19486085,39721.0,39717.0,0.7390344]
["bitfinex","BTCUSD",1645837912497,0.00209488,39723.0,39717.0,0.7390344]
["bitfinex","BTCUSD",1645837913393,9.488e-05,39723.0,39717.0,0.7390344]
["bitfinex","BTCUSD",1645837913793,9.488e-05,39723.0,39717.0,0.92428082]
["bitfinex","BTCUSD",1645837913997,9.488e-05,39723.0,39717.0,0.7410344]
["bitfinex","BTCUSD",1645837914392,0.19486085,39725.0,39717.0,0.7410344]
["bitfinex","BTCUSD",1645837914794,0.46124824,39726.0,39717.0,0.7410344]
["bitfinex","BTCUSD",1645837915193,0.46124824,39726.0,39717.0,0.7390344]
["bitfinex","BTCUSD",1645837915398,0.13802611,39724.0,39717.0,0.7390344]
["bitfinex","BTCUSD",1645837916094,0.14002611,39724.0,39717.0,0.7390344]
["bitfinex","BTCUSD",1645837917137,0.13802611,39724.0,39717.0,0.7390344]
["bitfinex","BTCUSD",1645837917338,0.13802611,39724.0,39717.0,1.24910349]
["bitfinex","BTCUSD",1645837917639,0.46124824,39726.0,39720.0,0.1]
["bitfinex","BTCUSD",1645837917837,0.46124824,39726.0,39721.0,0.0463]
["bitfinex","BTCUSD",1645837919993,0.46124824,39726.0,39721.0,0.0473]
["bitfinex","BTCUSD",1645837920999,0.13802611,39725.0,39721.0,0.0473]
["bitfinex","BTCUSD",1645837921399,0.29927435,39726.0,39721.0,0.0463]
["bitfinex","BTCUSD",1645837921997,0.29927435,39726.0,39721.0,0.0473]
["bitfinex","BTCUSD",1645837922498,0.49927435,39726.0,39721.0,0.0473]
["bitfinex","BTCUSD",1645837923202,0.49927435,39726.0,39721.0,0.0463]
["bitfinex","BTCUSD",1645837924040,0.50027435,39726.0,39721.0,0.0463]
["bitfinex","BTCUSD",1645837924239,0.09259999,39720.0,39717.0,0.7853344]
["bitfinex","BTCUSD",1645837924639,0.09259999,39720.0,39719.0,0.1]
["bitfinex","BTCUSD",1645837924839,0.09259999,39720.0,39719.0,0.1463]
["bitfinex","BTCUSD",1645837926039,0.09259999,39720.0,39719.0,0.0473]
["bitfinex","BTCUSD",1645837926239,0.09259999,39720.0,39719.0,0.001]
["bitfinex","BTCUSD",1645837926443,0.09259999,39720.0,39719.0,0.0259]
["bitfinex","BTCUSD",1645837927239,0.09259999,39720.0,39719.0,0.0249]
["bitfinex","BTCUSD",1645837927885,0.09182481,39720.0,39719.0,0.0249]
["bitfinex","BTCUSD",1645837928086,0.09282481,39720.0,39719.0,0.0249]
["bitfinex","BTCUSD",1645837929287,0.09182481,39720.0,39719.0,0.0249]
["bitfinex","BTCUSD",1645837929489,0.09182481,39720.0,39718.0,0.1244525]
["bitfinex","BTCUSD",1645837929987,0.09382481,39720.0,39718.0,0.1244525]
["bitfinex","BTCUSD",1645837930592,0.09382481,39720.0,39718.0,0.0249]
["bitfinex","BTCUSD",1645837930993,0.09382481,39720.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837931848,0.09182481,39720.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837932049,0.09182481,39720.0,39718.0,0.0209]
["bitfinex","BTCUSD",1645837933350,0.09182481,39720.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837933951,0.09382481,39720.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837934151,0.0933517,39720.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837935198,0.0913517,39720.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837936203,0.0913517,39720.0,39718.0,0.0209]
["bitfinex","BTCUSD",1645837937198,0.0913517,39720.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837938001,0.0913517,39720.0,39718.0,0.0209]
["bitfinex","BTCUSD",1645837939241,0.0913517,39720.0,39718.0,0.0199]
["bitfinex","BTCUSD",1645837940044,0.0913517,39720.0,39718.0,0.0209]
["bitfinex","BTCUSD",1645837940746,0.0913517,39720.0,39719.0,0.0995525]
["bitfinex","BTCUSD",1645837940950,0.00031425,39723.0,39720.0,0.85]
["bitfinex","BTCUSD",1645837941144,0.00031425,39723.0,39722.0,0.0995525]
["bitfinex","BTCUSD",1645837941342,0.00031425,39723.0,39722.0,0.9173825]
["bitfinex","BTCUSD",1645837941544,0.49927435,39726.0,39722.0,0.9173825]
["bitfinex","BTCUSD",1645837941741,0.49927435,39726.0,39722.0,0.81783]
["bitfinex","BTCUSD",1645837941945,0.49860358,39726.0,39722.0,0.81783]
["bitfinex","BTCUSD",1645837942599,0.49860358,39726.0,39722.0,0.77153]
["bitfinex","BTCUSD",1645837943195,0.49891785,39726.0,39722.0,0.77153]
["bitfinex","BTCUSD",1645837943994,0.49860358,39726.0,39722.0,0.77253]
["bitfinex","BTCUSD",1645837944198,0.49891893,39726.0,39722.0,0.77253]
["bitfinex","BTCUSD",1645837944395,0.49891893,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837945194,0.18911111,39724.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837947560,0.49860358,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837947759,0.00036597,39725.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837948160,0.00036597,39725.0,39723.0,0.0209]
["bitfinex","BTCUSD",1645837948861,0.49860358,39726.0,39723.0,0.0209]
["bitfinex","BTCUSD",1645837949061,0.49896955,39726.0,39723.0,0.0209]
["bitfinex","BTCUSD",1645837949259,0.49896955,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837949861,0.49860358,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837950097,0.49860358,39726.0,39723.0,0.0209]
["bitfinex","BTCUSD",1645837950297,0.49896955,39726.0,39723.0,0.0209]
["bitfinex","BTCUSD",1645837951098,0.49860358,39726.0,39723.0,0.0209]
["bitfinex","BTCUSD",1645837951298,0.49896955,39726.0,39723.0,0.0209]
["bitfinex","BTCUSD",1645837952101,0.49896955,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837952298,0.49860358,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837952698,0.49896955,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837953301,0.52408955,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837953500,0.52372358,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837953748,0.52408955,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837953944,0.49896955,39726.0,39723.0,0.0199]
["bitfinex","BTCUSD",1645837954345,0.49896955,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837954648,0.49860358,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837955044,0.49892758,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837955844,0.49860358,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837956244,0.49892758,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837957049,0.49860358,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837957498,0.49892758,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837958302,0.49860358,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837958700,0.49896955,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837959500,0.49860358,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837959700,0.49896955,39726.0,39722.0,0.22374325]
["bitfinex","BTCUSD",1645837960102,0.49896955,39726.0,39722.0,0.32329575]
["bitfinex","BTCUSD",1645837960302,0.49896955,39726.0,39724.0,0.0999]
["bitfinex","BTCUSD",1645837960801,0.49860358,39726.0,39724.0,0.0999]
["bitfinex","BTCUSD",1645837962949,0.49860358,39726.0,39725.0,0.0995525]
["bitfinex","BTCUSD",1645837964050,0.49860358,39726.0,39725.0,0.1005525]
["bitfinex","BTCUSD",1645837965296,0.49860358,39726.0,39725.0,0.0995525]
["bitfinex","BTCUSD",1645837967795,0.49860358,39726.0,39725.0,0.1458525]
["bitfinex","BTCUSD",1645837967997,0.49860358,39726.0,39725.0,0.7054187]
["bitfinex","BTCUSD",1645837967998,0.03202617,39726.0,39725.0,0.7054187]
["bitfinex","BTCUSD",1645837968194,0.21264757,39744.0,39726.0,0.87512]
["bitfinex","BTCUSD",1645837968392,0.31897136,39749.0,39730.0,0.12512]
["bitfinex","BTCUSD",1645837968393,0.21264757,39747.0,39730.0,0.12512]
["bitfinex","BTCUSD",1645837968594,0.21264757,39747.0,39741.0,0.0995525]
["bitfinex","BTCUSD",1645837968853,0.21264757,39748.0,39741.0,0.0995525]
["bitfinex","BTCUSD",1645837969655,0.19155593,39749.0,39741.0,0.0995525]
["bitfinex","BTCUSD",1645837969656,0.00036597,39744.0,39741.0,0.0995525]
["bitfinex","BTCUSD",1645837969854,0.00036597,39744.0,39738.0,0.01005]
["bitfinex","BTCUSD",1645837970056,0.00036597,39744.0,39737.0,0.1458525]
["bitfinex","BTCUSD",1645837970358,0.21264757,39747.0,39737.0,0.1458525]
["bitfinex","BTCUSD",1645837970359,0.2364596,39742.0,39737.0,0.1458525]
["bitfinex","BTCUSD",1645837970555,0.2364596,39742.0,39737.0,0.0463]
["bitfinex","BTCUSD",1645837970753,0.23656955,39742.0,39737.0,0.0463]
["bitfinex","BTCUSD",1645837971653,0.2364596,39742.0,39737.0,0.0463]
["bitfinex","BTCUSD",1645837971854,0.00010995,39741.0,39737.0,0.0463]
["bitfinex","BTCUSD",1645837972258,0.31823491,39741.0,39732.0,1.723]
["bitfinex","BTCUSD",1645837972505,0.34335491,39741.0,39732.0,0.754]
["bitfinex","BTCUSD",1645837972702,0.34324496,39741.0,39732.0,0.754]
["bitfinex","BTCUSD",1645837972906,0.02512,39741.0,39732.0,0.754]
["bitfinex","BTCUSD",1645837973105,0.19459724,39736.0,39732.0,0.754]
["bitfinex","BTCUSD",1645837973404,0.00036597,39738.0,39732.0,0.754]
["bitfinex","BTCUSD",1645837973405,0.00036597,39738.0,39734.0,0.0999]
["bitfinex","BTCUSD",1645837973704,0.00036597,39738.0,39732.0,0.753]
["bitfinex","BTCUSD",1645837973904,0.31812496,39742.0,39732.0,0.753]
["bitfinex","BTCUSD",1645837974107,0.21264757,39743.0,39734.0,0.001]
["bitfinex","BTCUSD",1645837974305,0.00036597,39738.0,39734.0,0.001]
["bitfinex","BTCUSD",1645837974507,0.18094348,39737.0,39734.0,0.001]
["bitfinex","BTCUSD",1645837975307,0.18130945,39737.0,39734.0,0.001]
["bitfinex","BTCUSD",1645837975510,0.18130945,39737.0,39732.0,0.0999]
["bitfinex","BTCUSD",1645837976350,0.18094348,39737.0,39732.0,0.0999]
["bitfinex","BTCUSD",1645837976549,0.18094348,39737.0,39725.0,1.8994]
["bitfinex","BTCUSD",1645837976851,0.00010967,39736.0,39725.0,1.9989525]
["bitfinex","BTCUSD",1645837977249,0.00010967,39736.0,39725.0,1.8994]
["bitfinex","BTCUSD",1645837977648,0.20606348,39737.0,39725.0,1.8994]
["bitfinex","BTCUSD",1645837978052,0.00036506,39732.0,39725.0,1.8994]
["bitfinex","BTCUSD",1645837978249,0.00036506,39732.0,39725.0,1.9004]
["bitfinex","BTCUSD",1645837978850,0.20606348,39737.0,39725.0,1.9004]
["bitfinex","BTCUSD",1645837979050,0.00036506,39730.0,39725.0,1.9004]
["bitfinex","BTCUSD",1645837979451,0.00036506,39730.0,39725.0,1.8994]
["bitfinex","BTCUSD",1645837980109,0.21779485,39730.0,39725.0,1.8994]
["bitfinex","BTCUSD",1645837980311,0.21779485,39730.0,39725.0,1.3193]
["bitfinex","BTCUSD",1645837980312,0.0003483,39729.0,39725.0,1.3193]
["bitfinex","BTCUSD",1645837981109,0.21779485,39730.0,39725.0,1.3193]
["bitfinex","BTCUSD",1645837981509,0.0003483,39729.0,39725.0,1.3193]
["bitfinex","BTCUSD",1645837981711,0.0003483,39729.0,39727.0,0.0999]
["bitfinex","BTCUSD",1645837982311,0.23776757,39734.0,39727.0,0.0999]
["bitfinex","BTCUSD",1645837982513,0.02512,39732.0,39727.0,0.0999]
["bitfinex","BTCUSD",1645837982811,0.0003483,39730.0,39727.0,0.0999]
["bitfinex","BTCUSD",1645837983615,0.02512,39732.0,39728.0,0.0999]
["bitfinex","BTCUSD",1645837983853,0.02512,39732.0,39725.0,1.3193]
["bitfinex","BTCUSD",1645837983854,0.375889,39731.0,39725.0,1.3193]
["bitfinex","BTCUSD",1645837984052,0.69401396,39730.0,39729.0,0.0999]
["bitfinex","BTCUSD",1645837984251,0.69401396,39730.0,39725.0,1.3193]
["bitfinex","BTCUSD",1645837984252,0.71913396,39730.0,39725.0,0.75158553]
["bitfinex","BTCUSD",1645837984556,0.21275789,39727.0,39725.0,0.75158553]
["bitfinex","BTCUSD",1645837985756,0.02512,39730.0,39725.0,0.75158553]
["bitfinex","BTCUSD",1645837985952,0.02512,39730.0,39721.0,0.0995525]
["bitfinex","BTCUSD",1645837986152,0.02512,39729.0,39719.0,0.79745]
["bitfinex","BTCUSD",1645837986355,0.02512,39729.0,39721.0,0.0995525]
["bitfinex","BTCUSD",1645837986756,0.20812756,39729.0,39719.0,0.79745]
["bitfinex","BTCUSD",1645837987155,0.20812756,39729.0,39721.0,0.0995525]
["bitfinex","BTCUSD",1645837987356,0.00036512,39726.0,39721.0,0.0995525]
["bitfinex","BTCUSD",1645837988214,0.00036512,39726.0,39721.0,0.1005525]
["bitfinex","BTCUSD",1645837988416,0.20812756,39729.0,39721.0,0.1005525]
["bitfinex","BTCUSD",1645837988614,0.00036512,39725.0,39721.0,0.1005525]
["bitfinex","BTCUSD",1645837989414,0.00036512,39725.0,39719.0,0.79745]
["bitfinex","BTCUSD",1645837989615,0.18300756,39729.0,39719.0,0.79745]
["bitfinex","BTCUSD",1645837989816,0.00036512,39725.0,39719.0,0.79745]
["bitfinex","BTCUSD",1645837990716,0.18300756,39729.0,39719.0,0.79745]
["bitfinex","BTCUSD",1645837990919,0.00010954,39724.0,39719.0,0.79745]
["bitfinex","BTCUSD",1645837991117,0.00010954,39724.0,39714.0,0.001]
["bitfinex","BTCUSD",1645837991353,0.00010954,39724.0,39711.0,0.3293]
["bitfinex","BTCUSD",1645837991855,0.00010954,39724.0,39711.0,0.4288525]
["bitfinex","BTCUSD",1645837992055,0.40648828,39728.0,39711.0,0.4288525]
["bitfinex","BTCUSD",1645837992254,0.40648828,39728.0,39712.0,0.002]
["bitfinex","BTCUSD",1645837992255,0.00010953,39723.0,39712.0,0.002]
["bitfinex","BTCUSD",1645837992659,0.00010953,39723.0,39716.0,0.0995525]
["bitfinex","BTCUSD",1645837993257,0.34641828,39727.0,39716.0,0.0995525]
["bitfinex","BTCUSD",1645837993459,0.00010953,39723.0,39716.0,0.0995525]
["bitfinex","BTCUSD",1645837994256,0.00010953,39723.0,39716.0,0.1005525]
["bitfinex","BTCUSD",1645837994456,0.32129828,39727.0,39716.0,0.1005525]
["bitfinex","BTCUSD",1645837994755,0.18300756,39729.0,39716.0,0.1005525]
["bitfinex","BTCUSD",1645837994756,0.00036511,39723.0,39716.0,0.1005525]
["bitfinex","BTCUSD",1645837995404,0.00036511,39723.0,39716.0,0.0995525]
["bitfinex","BTCUSD",1645837995606,0.50430584,39729.0,39716.0,0.0995525]
["bitfinex","BTCUSD",1645837995904,0.00036511,39723.0,39716.0,0.0995525]
["bitfinex","BTCUSD",1645837996306,0.00036511,39723.0,39716.0,0.1005525]
["bitfinex","BTCUSD",1645837996705,0.18300756,39729.0,39716.0,0.1005525]
["bitfinex","BTCUSD",1645837996706,0.50430584,39729.0,39716.0,0.001]
["bitfinex","BTCUSD",1645837996906,0.00010953,39723.0,39716.0,0.1005525]
["bitfinex","BTCUSD",1645837997609,0.00010953,39723.0,39716.0,0.0995525]
["bitfinex","BTCUSD",1645837998011,0.01007,39731.0,39722.0,0.0995525]
["bitfinex","BTCUSD",1645837998210,0.00010953,39723.0,39717.0,0.60653181]
["bitfinex","BTCUSD",1645837998510,0.00010953,39723.0,39719.0,0.02512]
["bitfinex","BTCUSD",1645837998762,0.00010953,39723.0,39718.0,0.85159]
["bitfinex","BTCUSD",1645837998763,0.00010953,39723.0,39720.0,0.80159]
["bitfinex","BTCUSD",1645837998957,0.00010953,39723.0,39722.0,0.0995525]
["bitfinex","BTCUSD",1645837999158,0.21593641,39735.0,39722.0,0.1458525]
["bitfinex","BTCUSD",1645837999357,0.21593641,39735.0,39722.0,0.0463]
["bitfinex","BTCUSD",1645837999557,0.00036512,39723.0,39722.0,0.0463]
["bitfinex","BTCUSD",1645837999757,0.00036512,39723.0,39722.0,0.1458525]
["bitfinex","BTCUSD",1645838000357,0.21593641,39735.0,39722.0,0.1458525]
["bitfinex","BTCUSD",1645838000557,0.00036512,39724.0,39722.0,0.0463]
["bitfinex","BTCUSD",1645838000958,0.00036512,39724.0,39723.0,0.0995525]
["bitfinex","BTCUSD",1645838001558,0.21593641,39735.0,39723.0,0.0945525]
["bitfinex","BTCUSD",1645838001759,0.00036512,39725.0,39722.0,0.0463]
["bitfinex","BTCUSD",1645838002359,0.00036512,39725.0,39723.0,0.001]
["bitfinex","BTCUSD",1645838002807,0.21593641,39735.0,39723.0,0.001]
["bitfinex","BTCUSD",1645838003107,0.00036512,39726.0,39723.0,0.001]
["bitfinex","BTCUSD",1645838003507,0.00036512,39726.0,39722.0,0.0463]
["bitfinex","BTCUSD",1645838003707,0.00036512,39726.0,39720.0,0.75529]
["bitfinex","BTCUSD",1645838003911,0.34641828,39733.0,39720.0,0.75529]
["bitfinex","BTCUSD",1645838004108,0.34641828,39733.0,39720.0,0.8498425]
["bitfinex","BTCUSD",1645838004306,0.00036512,39726.0,39720.0,0.8498425]
["bitfinex","BTCUSD",1645838004507,0.00036512,39726.0,39720.0,0.75529]
["bitfinex","BTCUSD",1645838005107,0.21106066,39727.0,39720.0,0.75459388]
["bitfinex","BTCUSD",1645838005610,0.00036512,39725.0,39720.0,0.75459388]
["bitfinex","BTCUSD",1645838006460,0.21106066,39727.0,39720.0,0.75459388]
["bitfinex","BTCUSD",1645838006654,0.00036512,39724.0,39722.0,0.0945525]
["bitfinex","BTCUSD",1645838007256,0.00036512,39724.0,39720.0,0.75459388]
["bitfinex","BTCUSD",1645838007655,0.23831435,39731.0,39720.0,0.75459388]
["bitfinex","BTCUSD",1645838007955,0.00036512,39725.0,39720.0,0.75459388]
["bitfinex","BTCUSD",1645838008254,0.00036512,39725.0,39720.0,0.75559388]
["bitfinex","BTCUSD",1645838008855,0.23831435,39731.0,39720.0,0.75559388]
["bitfinex","BTCUSD",1645838009057,0.00036512,39724.0,39720.0,0.75559388]
["bitfinex","BTCUSD",1645838009654,0.00036512,39724.0,39720.0,0.75459388]
["bitfinex","BTCUSD",1645838010012,0.02512,39732.0,39720.0,0.75459388]
["bitfinex","BTCUSD",1645838010210,0.03517,39735.0,39720.0,0.75459388]
["bitfinex","BTCUSD",1645838010412,0.00036512,39724.0,39720.0,0.75559388]
["bitfinex","BTCUSD",1645838011214,0.22344169,39732.0,39720.0,0.75559388]
["bitfinex","BTCUSD",1645838011412,0.00036512,39724.0,39720.0,0.75507325]
["bitfinex","BTCUSD",1645838011616,0.00036512,39724.0,39720.0,0.75407325]
["bitfinex","BTCUSD",1645838012414,0.32129828,39731.0,39720.0,0.75507325]
["bitfinex","BTCUSD",1645838012615,0.00036512,39724.0,39720.0,0.75507325]
["bitfinex","BTCUSD",1645838013614,0.32129828,39731.0,39720.0,0.75407325]
["bitfinex","BTCUSD",1645838013855,0.00036512,39724.0,39720.0,0.75407325]
["bitfinex","BTCUSD",1645838014457,0.00036512,39724.0,39720.0,0.75507325]
["bitfinex","BTCUSD",1645838014858,0.22344169,39732.0,39720.0,0.75507325]
["bitfinex","BTCUSD",1645838015060,0.24856169,39732.0,39720.0,0.75507325]
["bitfinex","BTCUSD",1645838015461,0.32129828,39731.0,39720.0,0.75507325]
["bitfinex","BTCUSD",1645838015660,0.34641828,39731.0,39720.0,0.75507325]
["bitfinex","BTCUSD",1645838015861,0.34641828,39731.0,39720.0,0.75407325]
["bitfinex","BTCUSD",1645838016262,0.00010967,39727.0,39720.0,0.75407325]
["bitfinex","BTCUSD",1645838017262,0.43608926,39732.0,39720.0,0.75407325]
["bitfinex","BTCUSD",1645838017509,0.00010967,39725.0,39720.0,0.84862575]
["bitfinex","BTCUSD",1645838017705,0.00010967,39725.0,39720.0,0.75407325]
["bitfinex","BTCUSD",1645838018105,0.00010967,39725.0,39721.0,0.32129828]
["bitfinex","BTCUSD",1645838018504,0.22269757,39733.0,39721.0,0.32129828]
["bitfinex","BTCUSD",1645838018505,0.21264757,39733.0,39721.0,0.32129828]
["bitfinex","BTCUSD",1645838018807,0.00036512,39724.0,39722.0,0.07142]
["bitfinex","BTCUSD",1645838019108,0.00036512,39724.0,39723.0,1.19742078]
["bitfinex","BTCUSD",1645838019305,0.17540512,39739.0,39724.0,0.87512]
["bitfinex","BTCUSD",1645838019510,0.21264757,39740.0,39730.0,0.0945525]
["bitfinex","BTCUSD",1645838019705,0.23688322,39741.0,39731.0,0.36624154]
["bitfinex","BTCUSD",1645838020205,0.23688322,39741.0,39731.0,0.0463]
["bitfinex","BTCUSD",1645838020408,0.44953079,39741.0,39731.0,0.36624154]
["bitfinex","BTCUSD",1645838020606,0.23688322,39741.0,39731.0,0.1408525]
["bitfinex","BTCUSD",1645838021008,0.44953079,39741.0,39731.0,0.1408525]
["bitfinex","BTCUSD",1645838021256,0.00010954,39738.0,39731.0,0.1408525]
["bitfinex","BTCUSD",1645838021660,0.00010954,39738.0,39731.0,0.0463]
["bitfinex","BTCUSD",1645838022060,0.44953079,39741.0,39731.0,0.0463]
["bitfinex","BTCUSD",1645838022256,0.00010954,39736.0,39731.0,0.0463]
["bitfinex","BTCUSD",1645838022657,0.00010954,39736.0,39732.0,0.0945525]
["bitfinex","BTCUSD",1645838022857,0.142805,39731.0,39727.0,0.31994154]
["bitfinex","BTCUSD",1645838023058,0.142805,39731.0,39728.0,0.0463]
["bitfinex","BTCUSD",1645838023260,0.142805,39731.0,39729.0,0.31816076]
["bitfinex","BTCUSD",1645838023460,0.142805,39731.0,39730.0,0.0463]
["bitfinex","BTCUSD",1645838028015,0.46096576,39731.0,39725.0,0.001]
["bitfinex","BTCUSD",1645838028213,0.46096576,39731.0,39723.0,0.75645]
["bitfinex","BTCUSD",1645838028214,0.142805,39731.0,39723.0,0.75645]
["bitfinex","BTCUSD",1645838028513,0.142805,39731.0,39725.0,0.001]
["bitfinex","BTCUSD",1645838029558,0.00030961,39730.0,39724.0,0.31816076]
["bitfinex","BTCUSD",1645838030361,0.142805,39731.0,39724.0,0.31916076]
["bitfinex","BTCUSD",1645838030965,0.142805,39731.0,39724.0,0.001]
["bitfinex","BTCUSD",1645838030966,0.00030961,39729.0,39724.0,0.001]
["bitfinex","BTCUSD",1645838031363,0.00030961,39729.0,39723.0,0.72252353]
["bitfinex","BTCUSD",1645838031563,0.142805,39731.0,39723.0,0.72252353]
["bitfinex","BTCUSD",1645838031966,0.00030961,39728.0,39723.0,0.72252353]
["bitfinex","BTCUSD",1645838032367,0.00030961,39728.0,39723.0,0.72352353]
["bitfinex","BTCUSD",1645838032805,0.142805,39731.0,39723.0,0.72352353]
["bitfinex","BTCUSD",1645838033008,0.00036421,39727.0,39724.0,0.31691236]
["bitfinex","BTCUSD",1645838033205,0.00036421,39727.0,39723.0,0.72352353]
["bitfinex","BTCUSD",1645838033607,0.00036421,39727.0,39723.0,0.72252353]
["bitfinex","BTCUSD",1645838033806,0.00036421,39727.0,39724.0,0.31691236]
["bitfinex","BTCUSD",1645838034007,0.142805,39731.0,39724.0,0.31691236]
["bitfinex","BTCUSD",1645838034407,0.142805,39731.0,39724.0,0.31791236]
["bitfinex","BTCUSD",1645838034408,0.00036421,39727.0,39724.0,0.31791236]
["bitfinex","BTCUSD",1645838035306,0.142805,39731.0,39724.0,0.31791236]
["bitfinex","BTCUSD",1645838035506,0.00036421,39727.0,39724.0,0.31791236]
["bitfinex","BTCUSD",1645838035707,0.00036421,39727.0,39723.0,0.72252353]
["bitfinex","BTCUSD",1645838035906,0.00036421,39727.0,39724.0,0.31691236]
["bitfinex","BTCUSD",1645838036358,0.142805,39731.0,39724.0,0.31691236]
["bitfinex","BTCUSD",1645838036559,0.00036421,39727.0,39724.0,0.31691236]
["bitfinex","BTCUSD",1645838037362,0.00036421,39727.0,39726.0,0.02512]
["bitfinex","BTCUSD",1645838037568,0.142805,39731.0,39726.0,0.38833236]
["bitfinex","BTCUSD",1645838037759,0.142805,39731.0,39728.0,0.02512]
["bitfinex","BTCUSD",1645838037959,0.142805,39731.0,39729.0,0.86168]
["bitfinex","BTCUSD",1645838039562,0.142805,39731.0,39730.0,0.31691236]
["bitfinex","BTCUSD",1645838039761,0.142805,39731.0,39730.0,0.83654]
["bitfinex","BTCUSD",1645838042509,0.142805,39731.0,39730.0,0.83854]
["bitfinex","BTCUSD",1645838043609,0.142805,39731.0,39730.0,0.79224]
["bitfinex","BTCUSD",1645838043861,0.142805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838043862,0.34797012,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838044460,0.34897012,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838044863,0.143805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838045663,0.142805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838046461,0.144805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838048307,0.142805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838048507,0.144805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838049708,0.142805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838050514,0.143805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838051862,0.142805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838052461,0.143805,39731.0,39730.0,0.79024]
["bitfinex","BTCUSD",1645838052862,0.143805,39731.0,39730.0,0.22261741]
["bitfinex","BTCUSD",1645838053660,0.142805,39731.0,39730.0,0.22261741]
["bitfinex","BTCUSD",1645838054459,0.142805,39731.0,39730.0,0.22361741]
["bitfinex","BTCUSD",1645838057815,0.142805,39731.0,39730.0,0.22261741]
["bitfinex","BTCUSD",1645838064609,0.142805,39731.0,39730.0,0.22361741]
["bitfinex","BTCUSD",1645838065211,0.142805,39731.0,39730.0,0.54369097]
["bitfinex","BTCUSD",1645838065609,0.142805,39731.0,39730.0,0.22361741]
["bitfinex","BTCUSD",1645838065810,0.142805,39731.0,39730.0,0.22261741]
["bitfinex","BTCUSD",1645838066464,0.142805,39731.0,39730.0,0.54269097]
["bitfinex","BTCUSD",1645838066666,0.142805,39731.0,39730.0,0.58899097]
["bitfinex","BTCUSD",1645838067268,0.142805,39731.0,39730.0,0.59904097]
["bitfinex","BTCUSD",1645838068871,0.142805,39731.0,39730.0,0.58899097]
["bitfinex","BTCUSD",1645838069872,0.142805,39731.0,39730.0,0.26391741]
["bitfinex","BTCUSD",1645838070609,0.142805,39731.0,39730.0,0.58399097]
["bitfinex","BTCUSD",1645838071209,0.142805,39731.0,39730.0,0.26391741]
["bitfinex","BTCUSD",1645838076473,0.142805,39731.0,39730.0,0.26491741]
["bitfinex","BTCUSD",1645838079219,0.142805,39731.0,39730.0,0.58499097]
["bitfinex","BTCUSD",1645838080217,0.142805,39731.0,39730.0,0.58399097]
["bitfinex","BTCUSD",1645838080619,0.142805,39731.0,39730.0,0.58599097]
["bitfinex","BTCUSD",1645838081258,0.142805,39731.0,39730.0,0.26591741]
["bitfinex","BTCUSD",1645838081858,0.142805,39731.0,39730.0,0.26391741]
["bitfinex","BTCUSD",1645838082256,0.142805,39731.0,39730.0,0.21391741]
["bitfinex","BTCUSD",1645838082556,0.142805,39731.0,39730.0,0.21591741]
["bitfinex","BTCUSD",1645838083754,0.142805,39731.0,39730.0,0.21391741]
["bitfinex","BTCUSD",1645838084558,0.142805,39731.0,39730.0,0.21591741]
["bitfinex","BTCUSD",1645838085719,0.142805,39731.0,39730.0,0.21391741]
["bitfinex","BTCUSD",1645838086325,0.0003638,39732.0,39731.0,0.85]
["bitfinex","BTCUSD",1645838086524,0.0003638,39732.0,39731.0,2.14157578]
["bitfinex","BTCUSD",1645838086721,0.0003638,39732.0,39731.0,2.16669578]
["bitfinex","BTCUSD",1645838086922,0.1577,39749.0,39736.0,0.1998]
["bitfinex","BTCUSD",1645838087125,0.1577,39749.0,39737.0,0.0463]
["bitfinex","BTCUSD",1645838087322,0.1577,39749.0,39737.0,0.0963]
["bitfinex","BTCUSD",1645838088323,0.0003638,39745.0,39737.0,0.0963]
["bitfinex","BTCUSD",1645838088523,0.0003638,39745.0,39738.0,1.4127]
["bitfinex","BTCUSD",1645838088766,0.0003638,39745.0,39739.0,0.0463]
["bitfinex","BTCUSD",1645838088967,0.0003638,39745.0,39740.0,1.4127]
["bitfinex","BTCUSD",1645838089166,0.0003638,39745.0,39741.0,0.0463]
["bitfinex","BTCUSD",1645838089366,0.18335676,39751.0,39741.0,0.0463]
["bitfinex","BTCUSD",1645838089565,0.0003638,39744.0,39741.0,0.0463]
["bitfinex","BTCUSD",1645838090370,0.23652535,39745.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838090772,0.0003638,39744.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838090976,0.34250436,39744.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838091173,0.0003638,39744.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838091572,0.26164535,39745.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838091971,0.0003638,39744.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838092811,0.26164535,39745.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838093212,0.0003638,39744.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838094214,0.26164535,39745.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838094512,0.0003638,39744.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838095313,0.26164535,39745.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838095516,0.0003638,39744.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838095713,0.0003638,39744.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838096577,0.43605793,39752.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838096578,0.38289603,39752.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838096778,0.0003638,39744.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838096983,0.0003638,39744.0,39741.0,0.31702056]
["bitfinex","BTCUSD",1645838097376,0.0003638,39744.0,39742.0,0.0463]
["bitfinex","BTCUSD",1645838097776,0.19827719,39751.0,39742.0,0.0463]
["bitfinex","BTCUSD",1645838097976,0.0003638,39744.0,39742.0,0.0463]
["bitfinex","BTCUSD",1645838098878,0.19827719,39751.0,39742.0,0.0463]
["bitfinex","BTCUSD",1645838099077,0.22339719,39751.0,39742.0,0.0463]
["bitfinex","BTCUSD",1645838099278,0.0003638,39745.0,39742.0,0.0463]
["bitfinex","BTCUSD",1645838099879,0.0003638,39745.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645838100124,0.36134757,39755.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645838100125,0.02512,39754.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645838100314,0.0003638,39745.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645838100515,0.0003638,39745.0,39743.0,0.1009]
["bitfinex","BTCUSD",1645838101217,0.16984477,39752.0,39743.0,0.1009]
["bitfinex","BTCUSD",1645838101415,0.02512,39751.0,39743.0,0.1009]
["bitfinex","BTCUSD",1645838101615,0.0003638,39746.0,39743.0,0.1009]
["bitfinex","BTCUSD",1645838101814,0.0003638,39746.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645838102017,0.0003638,39746.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838102215,0.0003638,39746.0,39740.0,1.36640001]
["bitfinex","BTCUSD",1645838102415,0.34214056,39754.0,39740.0,1.36640001]
["bitfinex","BTCUSD",1645838102619,0.02512,39754.0,39740.0,1.36640001]
["bitfinex","BTCUSD",1645838102817,0.0003638,39745.0,39740.0,1.36640001]
["bitfinex","BTCUSD",1645838103759,0.02512,39754.0,39740.0,1.36640001]
["bitfinex","BTCUSD",1645838104161,0.0003638,39744.0,39740.0,1.36640001]
["bitfinex","BTCUSD",1645838104862,0.34214056,39754.0,39740.0,1.36640001]
["bitfinex","BTCUSD",1645838105164,0.0003638,39744.0,39740.0,1.36640001]
["bitfinex","BTCUSD",1645838105762,0.0003638,39744.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838106161,0.55478813,39754.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838106462,0.0003638,39744.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838106662,0.0003638,39744.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838107265,0.02512,39746.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838107514,0.0003638,39744.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838107917,0.22994693,39741.0,39740.0,1.32110001]
["bitfinex","BTCUSD",1645838108314,0.22994693,39741.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838109012,0.22494693,39741.0,39740.0,1.32010001]
["bitfinex","BTCUSD",1645838109414,0.22494693,39741.0,39740.0,1.43692463]
["bitfinex","BTCUSD",1645838111262,0.22487011,39741.0,39740.0,1.43692463]
["bitfinex","BTCUSD",1645838112168,0.22487011,39741.0,39740.0,1.41600514]
["bitfinex","BTCUSD",1645838112564,0.22487011,39741.0,39740.0,1.41700514]
["bitfinex","BTCUSD",1645838113564,0.02512,39746.0,39740.0,1.41700514]
["bitfinex","BTCUSD",1645838113765,0.00030489,39742.0,39740.0,1.41700514]
["bitfinex","BTCUSD",1645838114067,0.00030489,39742.0,39740.0,1.41600514]
["bitfinex","BTCUSD",1645838114265,0.00030489,39742.0,39740.0,1.45749283]
["bitfinex","BTCUSD",1645838114466,0.00030489,39742.0,39740.0,1.29918052]
["bitfinex","BTCUSD",1645838114666,0.02512,39745.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838114868,0.00030489,39743.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838115719,0.02512,39747.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838115920,0.26473829,39744.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838116121,0.02542489,39744.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838116321,0.00030489,39744.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838116524,0.00030489,39744.0,39741.0,0.11782462]
["bitfinex","BTCUSD",1645838116924,0.02512,39746.0,39741.0,0.11782462]
["bitfinex","BTCUSD",1645838117322,0.00030489,39744.0,39741.0,0.11782462]
["bitfinex","BTCUSD",1645838117825,0.00030489,39744.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838118226,0.02512,39750.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838118423,0.58137897,39753.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838118424,0.00031366,39744.0,39741.0,0.11682462]
["bitfinex","BTCUSD",1645838118623,0.00031366,39744.0,39741.0,0.11782462]
["bitfinex","BTCUSD",1645838119267,0.02512,39750.0,39741.0,0.11782462]
["bitfinex","BTCUSD",1645838119669,0.00031366,39744.0,39741.0,0.001]
["bitfinex","BTCUSD",1645838120169,0.02011466,39751.0,39742.0,1.5262]
["bitfinex","BTCUSD",1645838120570,0.02011466,39752.0,39742.0,1.5262]
["bitfinex","BTCUSD",1645838121570,0.20776591,39753.0,39742.0,1.5262]
["bitfinex","BTCUSD",1645838121772,0.20776591,39753.0,39742.0,1.53625]
["bitfinex","BTCUSD",1645838121973,0.00031229,39749.0,39742.0,1.53625]
["bitfinex","BTCUSD",1645838122173,0.00031229,39749.0,39742.0,1.5262]
["bitfinex","BTCUSD",1645838122612,0.00031229,39749.0,39742.0,1.5272]
["bitfinex","BTCUSD",1645838123118,0.73598298,39753.0,39742.0,1.5272]
["bitfinex","BTCUSD",1645838123316,0.00031229,39747.0,39742.0,1.5272]
["bitfinex","BTCUSD",1645838124114,0.20276591,39753.0,39742.0,1.5272]
["bitfinex","BTCUSD",1645838124516,0.00031229,39746.0,39742.0,1.5262]
["bitfinex","BTCUSD",1645838124718,0.00031229,39746.0,39743.0,0.05635]
["bitfinex","BTCUSD",1645838124917,0.00031229,39746.0,39744.0,0.11682462]
["bitfinex","BTCUSD",1645838125118,0.00031229,39746.0,39745.0,0.0463]
["bitfinex","BTCUSD",1645838125316,0.17642,39754.0,39745.0,0.0463]
["bitfinex","BTCUSD",1645838126967,0.17142,39754.0,39745.0,0.0463]
["bitfinex","BTCUSD",1645838127368,0.1463,39754.0,39745.0,0.0463]
["bitfinex","BTCUSD",1645838128968,0.1413,39754.0,39745.0,0.0463]
["bitfinex","BTCUSD",1645838129170,0.00036339,39751.0,39745.0,0.0463]
["bitfinex","BTCUSD",1645838130218,0.1413,39754.0,39748.0,0.11682462]
["bitfinex","BTCUSD",1645838130418,0.23364924,39746.0,39743.0,0.135]
["bitfinex","BTCUSD",1645838130624,0.23364924,39746.0,39742.0,1.5725]
["bitfinex","BTCUSD",1645838131420,0.1405,39754.0,39743.0,0.85]
["bitfinex","BTCUSD",1645838131627,0.03475852,39759.0,39744.0,0.07142]
["bitfinex","BTCUSD",1645838131628,0.00036339,39746.0,39744.0,0.07142]
["bitfinex","BTCUSD",1645838131819,0.00036339,39746.0,39745.0,1.60122]
["bitfinex","BTCUSD",1645838132019,0.00036339,39746.0,39745.0,1.7223]
["bitfinex","BTCUSD",1645838132220,0.00036339,39746.0,39745.0,1.6224]
["bitfinex","BTCUSD",1645838132618,0.00036339,39746.0,39745.0,1.64952]
["bitfinex","BTCUSD",1645838132818,0.00036339,39746.0,39745.0,1.6244]
["bitfinex","BTCUSD",1645838133021,0.02512,39758.0,39745.0,1.6244]
["bitfinex","BTCUSD",1645838133220,0.03475852,39759.0,39745.0,1.6244]
["bitfinex","BTCUSD",1645838133421,0.03475852,39759.0,39746.0,0.31359196]
["bitfinex","BTCUSD",1645838133623,0.03475852,39759.0,39747.0,0.0463]
["bitfinex","BTCUSD",1645838133865,0.03475852,39759.0,39748.0,0.31435858]
["bitfinex","BTCUSD",1645838134070,9.133e-05,39754.0,39749.0,0.0463]
["bitfinex","BTCUSD",1645838134267,9.133e-05,39754.0,39750.0,1.5723]
["bitfinex","BTCUSD",1645838134868,9.133e-05,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838135069,0.21264757,39757.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838135268,0.24750579,39756.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838135467,9.133e-05,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838136274,0.23745579,39756.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838136468,0.0003039,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838136668,0.0003039,39754.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838137518,0.23745579,39756.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838137718,0.00036382,39754.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838138018,0.00036382,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838138618,0.03517,39758.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838138819,0.00036382,39754.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838139021,0.00036382,39754.0,39751.0,0.0463]
["bitfinex","BTCUSD",1645838139816,0.03475852,39759.0,39751.0,0.0463]
["bitfinex","BTCUSD",1645838140017,0.00036382,39754.0,39751.0,0.36065858]
["bitfinex","BTCUSD",1645838140616,0.00036382,39754.0,39751.0,0.3606229]
["bitfinex","BTCUSD",1645838141017,0.03475852,39759.0,39751.0,0.3606229]
["bitfinex","BTCUSD",1645838141281,0.00035928,39754.0,39751.0,0.04626432]
["bitfinex","BTCUSD",1645838141871,0.00035928,39754.0,39751.0,0.04526432]
["bitfinex","BTCUSD",1645838142272,0.03475852,39759.0,39751.0,0.04526432]
["bitfinex","BTCUSD",1645838142473,0.00035928,39754.0,39751.0,0.04526432]
["bitfinex","BTCUSD",1645838143473,0.03475852,39759.0,39751.0,0.04526432]
["bitfinex","BTCUSD",1645838143674,0.00035928,39754.0,39751.0,0.04526432]
["bitfinex","BTCUSD",1645838144581,0.23765768,39755.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838144779,0.375889,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838145025,0.40137282,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838146026,0.401009,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838146225,0.40137282,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838146426,0.00036382,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838147027,0.21264757,39758.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838147227,0.03475852,39759.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838147425,0.00036382,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838147624,0.00036382,39754.0,39751.0,0.31435858]
["bitfinex","BTCUSD",1645838148026,0.00036382,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838148227,0.03475852,39759.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838148627,0.0001093,39754.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838149470,0.03475852,39759.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838149674,0.0001093,39754.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838149870,0.0001093,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838150071,0.20193552,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838150671,0.20182622,39754.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838150870,0.20193552,39754.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838151874,0.20182622,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838152171,0.00036382,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838152622,0.00036382,39754.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838153026,0.23059339,39756.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838153424,0.00036382,39754.0,39750.0,1.527]
["bitfinex","BTCUSD",1645838154022,0.00036382,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838154223,0.23059339,39756.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838154426,0.00036382,39754.0,39750.0,1.526]
["bitfinex","BTCUSD",1645838155025,0.00036382,39754.0,39750.0,2.026]
["bitfinex","BTCUSD",1645838155425,0.23059339,39756.0,39750.0,2.026]
["bitfinex","BTCUSD",1645838155626,0.401009,39755.0,39750.0,2.026]
["bitfinex","BTCUSD",1645838155827,0.375889,39753.0,39750.0,2.026]
["bitfinex","BTCUSD",1645838156871,0.37624199,39753.0,39750.0,2.026]
["bitfinex","BTCUSD",1645838157770,0.21264757,39754.0,39750.0,2.026]
["bitfinex","BTCUSD",1645838157973,0.21264757,39755.0,39750.0,2.026]
["bitfinex","BTCUSD",1645838158170,0.23059339,39756.0,39750.0,2.026]
["bitfinex","BTCUSD",1645838158171,0.00035299,39753.0,39750.0,2.026]
["bitfinex","BTCUSD",1645838158771,0.00035299,39753.0,39750.0,2.027]
["bitfinex","BTCUSD",1645838158970,0.23059339,39756.0,39750.0,2.027]
["bitfinex","BTCUSD",1645838159179,0.23059339,39756.0,39738.0,0.01005]
["bitfinex","BTCUSD",1645838159180,0.02512,39750.0,39738.0,0.01005]
["bitfinex","BTCUSD",1645838159373,0.02512,39750.0,39736.0,0.0999]
["bitfinex","BTCUSD",1645838159374,0.02512,39743.0,39736.0,0.0999]
["bitfinex","BTCUSD",1645838159573,0.02512,39743.0,39723.0,0.19670104]
["bitfinex","BTCUSD",1645838159574,0.02512,39741.0,39723.0,0.19670104]
["bitfinex","BTCUSD",1645838159777,0.02512,39736.0,39723.0,0.19670104]
["bitfinex","BTCUSD",1645838160026,0.12512,39727.0,39723.0,0.00170104]
["bitfinex","BTCUSD",1645838160231,0.02512,39725.0,39720.0,2.04e-06]
["bitfinex","BTCUSD",1645838160423,0.36065858,39726.0,39720.0,2.04e-06]
["bitfinex","BTCUSD",1645838160424,0.07142,39724.0,39720.0,2.04e-06]
["bitfinex","BTCUSD",1645838160627,5.796e-05,39719.0,39718.0,0.001]
["bitfinex","BTCUSD",1645838161125,0.21524948,39719.0,39718.0,0.001]
["bitfinex","BTCUSD",1645838161324,0.21435358,39719.0,39718.0,0.001]
["bitfinex","BTCUSD",1645838161727,0.34954858,39722.0,39718.0,0.001]
["bitfinex","BTCUSD",1645838161931,0.02512,39721.0,39714.0,0.0999]
["bitfinex","BTCUSD",1645838162225,0.06007,39722.0,39714.0,0.0999]
["bitfinex","BTCUSD",1645838162431,0.20064,39725.0,39714.0,0.0999]
["bitfinex","BTCUSD",1645838162624,0.31435858,39724.0,39714.0,0.0999]
["bitfinex","BTCUSD",1645838162823,0.20064,39725.0,39718.0,0.23570173]
["bitfinex","BTCUSD",1645838162824,0.1,39725.0,39718.0,0.23570173]
["bitfinex","BTCUSD",1645838163025,0.10011103,39725.0,39718.0,0.23570173]
["bitfinex","BTCUSD",1645838163225,0.05,39724.0,39718.0,0.23570173]
["bitfinex","BTCUSD",1645838163768,0.06018103,39725.0,39714.0,0.1009]
["bitfinex","BTCUSD",1645838163972,0.4018,39731.0,39714.0,0.0999]
["bitfinex","BTCUSD",1645838164175,0.00011104,39725.0,39715.0,0.02512]
["bitfinex","BTCUSD",1645838164372,0.00011104,39725.0,39715.0,0.12512]
["bitfinex","BTCUSD",1645838164668,0.00011104,39725.0,39715.0,0.02712]
["bitfinex","BTCUSD",1645838164869,0.00011104,39725.0,39723.0,0.22955911]
["bitfinex","BTCUSD",1645838165173,0.19964638,39731.0,39723.0,0.22955911]
["bitfinex","BTCUSD",1645838165369,0.00037013,39725.0,39723.0,0.22955911]
["bitfinex","BTCUSD",1645838166368,0.32013558,39738.0,39723.0,0.22955911]
["bitfinex","BTCUSD",1645838166570,0.00037016,39726.0,39723.0,0.22955911]
["bitfinex","BTCUSD",1645838166769,0.00037016,39726.0,39723.0,0.23155911]
["bitfinex","BTCUSD",1645838167370,0.00037016,39726.0,39723.0,0.002]
["bitfinex","BTCUSD",1645838167625,0.23518529,39733.0,39723.0,0.002]
["bitfinex","BTCUSD",1645838167836,0.00036591,39726.0,39723.0,0.002]
["bitfinex","BTCUSD",1645838168025,0.00036591,39726.0,39721.0,0.00045217]
["bitfinex","BTCUSD",1645838168226,0.5,39725.0,39718.0,0.32685217]
["bitfinex","BTCUSD",1645838168426,0.19533417,39726.0,39718.0,0.21024347]
["bitfinex","BTCUSD",1645838168627,0.19496826,39726.0,39721.0,0.002]
["bitfinex","BTCUSD",1645838170029,0.19496826,39726.0,39719.0,0.00032043]
["bitfinex","BTCUSD",1645838170628,0.19496826,39726.0,39719.0,0.00132043]
["bitfinex","BTCUSD",1645838171030,0.19496826,39726.0,39719.0,0.001]
["bitfinex","BTCUSD",1645838171275,0.00036704,39724.0,39719.0,0.00143022]
["bitfinex","BTCUSD",1645838171874,0.00036704,39724.0,39719.0,0.00043022]
["bitfinex","BTCUSD",1645838172076,0.00036704,39724.0,39717.0,0.19298956]
["bitfinex","BTCUSD",1645838172376,0.19496826,39726.0,39717.0,0.18512179]
["bitfinex","BTCUSD",1645838172574,0.00036703,39724.0,39719.0,0.00043022]
["bitfinex","BTCUSD",1645838172775,0.00136703,39724.0,39719.0,0.00043022]
["bitfinex","BTCUSD",1645838173575,0.001,39724.0,39717.0,0.18512179]
["bitfinex","BTCUSD",1645838173877,0.001,39724.0,39717.0,0.18546354]
["bitfinex","BTCUSD",1645838174077,0.21786206,39728.0,39717.0,0.18546354]
["bitfinex","BTCUSD",1645838174676,0.21786206,39728.0,39717.0,0.18512179]
["bitfinex","BTCUSD",1645838174877,0.21786206,39728.0,39717.0,0.18546354]
["bitfinex","BTCUSD",1645838175929,0.21786206,39728.0,39717.0,0.18512179]
["bitfinex","BTCUSD",1645838176129,0.21786206,39728.0,39717.0,0.18557367]
["bitfinex","BTCUSD",1645838176331,0.00036811,39724.0,39717.0,0.18557367]
["bitfinex","BTCUSD",1645838176931,0.00036811,39724.0,39717.0,0.18057367]
["bitfinex","BTCUSD",1645838177130,0.24398206,39728.0,39717.0,0.18057367]
["bitfinex","BTCUSD",1645838177131,0.24398206,39728.0,39717.0,0.18012179]
["bitfinex","BTCUSD",1645838177429,0.00036811,39723.0,39717.0,0.18057399]
["bitfinex","BTCUSD",1645838178330,0.32793536,39736.0,39717.0,0.18012179]
["bitfinex","BTCUSD",1645838178530,0.05,39735.0,39721.0,0.195]
["bitfinex","BTCUSD",1645838178782,0.21242351,39731.0,39721.0,0.195]
["bitfinex","BTCUSD",1645838179385,0.02512,39729.0,39721.0,0.195]
["bitfinex","BTCUSD",1645838179784,0.17713544,39724.0,39721.0,0.195]
["bitfinex","BTCUSD",1645838180793,0.17813544,39724.0,39721.0,0.195]
["bitfinex","BTCUSD",1645838180988,0.17850337,39724.0,39721.0,0.195]
["bitfinex","BTCUSD",1645838181587,0.17850337,39724.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838181887,0.17813544,39724.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838182087,0.17713544,39724.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838182286,0.17750337,39724.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838182721,0.17750337,39724.0,39721.0,0.191]
["bitfinex","BTCUSD",1645838183122,0.17713544,39724.0,39721.0,0.191]
["bitfinex","BTCUSD",1645838183326,0.17750337,39724.0,39721.0,0.191]
["bitfinex","BTCUSD",1645838183922,0.17750337,39724.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838184323,0.17713544,39724.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838184628,0.17750337,39724.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838184824,0.17750337,39724.0,39721.0,0.191]
["bitfinex","BTCUSD",1645838186123,0.17750337,39724.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838186124,0.69375436,39723.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838186373,0.69375436,39722.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838186574,0.79375436,39722.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838186773,0.41786536,39722.0,39721.0,0.19]
["bitfinex","BTCUSD",1645838187172,0.41786536,39722.0,39721.0,0.0728]
["bitfinex","BTCUSD",1645838187771,0.79375436,39722.0,39721.0,0.0728]
["bitfinex","BTCUSD",1645838187973,0.02512,39721.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838188671,0.11007,39722.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838188872,0.051,39721.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838189172,0.001,39721.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838189370,0.001,39721.0,39715.0,0.00045115]
["bitfinex","BTCUSD",1645838189574,0.22096053,39718.0,39715.0,0.00045115]
["bitfinex","BTCUSD",1645838190437,0.24608053,39718.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838190630,0.22096053,39718.0,39715.0,0.00045115]
["bitfinex","BTCUSD",1645838191530,0.22096053,39718.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838191531,0.34256908,39717.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838191732,0.31744908,39717.0,39715.0,0.00045115]
["bitfinex","BTCUSD",1645838191931,0.00090229,39714.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838193767,0.00090229,39714.0,39713.0,0.0999]
["bitfinex","BTCUSD",1645838193968,0.00090229,39714.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838194168,0.00090229,39714.0,39713.0,0.0999]
["bitfinex","BTCUSD",1645838194569,0.00090229,39714.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838194971,0.00090229,39714.0,39713.0,0.0949]
["bitfinex","BTCUSD",1645838195771,0.00090229,39714.0,39713.0,0.0948]
["bitfinex","BTCUSD",1645838196871,0.00090229,39714.0,39713.0,0.0958]
["bitfinex","BTCUSD",1645838198027,0.00090229,39714.0,39713.0,0.0948]
["bitfinex","BTCUSD",1645838198522,0.00090229,39714.0,39712.0,0.00143781]
["bitfinex","BTCUSD",1645838198523,0.37679129,39714.0,39712.0,0.00143781]
["bitfinex","BTCUSD",1645838198729,0.31744908,39713.0,39712.0,0.00143781]
["bitfinex","BTCUSD",1645838198926,0.32035137,39714.0,39712.0,0.001]
["bitfinex","BTCUSD",1645838199121,0.01007,39713.0,39711.0,0.0011]
["bitfinex","BTCUSD",1645838199323,0.06007,39713.0,39711.0,0.0011]
["bitfinex","BTCUSD",1645838199721,0.05,39712.0,39711.0,0.0011]
["bitfinex","BTCUSD",1645838199923,0.9,39712.0,39710.0,0.0001]
["bitfinex","BTCUSD",1645838200123,0.53156069,39711.0,39709.0,0.002]
["bitfinex","BTCUSD",1645838200422,0.31744908,39710.0,39708.0,0.002]
["bitfinex","BTCUSD",1645838200622,0.27711379,39711.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838200623,0.01007,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838200825,0.375889,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838201024,1.08324908,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838201282,1.14331908,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838201683,1.31363029,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838201879,0.54783029,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838202380,0.37751908,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838202580,0.435959,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838202979,0.06007,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838203181,0.49783029,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838203380,0.01007,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838203580,0.87371929,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838203784,1.46920808,39709.0,39708.0,0.0001]
["bitfinex","BTCUSD",1645838204082,0.375889,39706.0,39704.0,0.00045068]
["bitfinex","BTCUSD",1645838204281,0.375889,39706.0,39703.0,0.00110068]
["bitfinex","BTCUSD",1645838204282,0.43046384,39705.0,39703.0,0.00110068]
["bitfinex","BTCUSD",1645838204483,0.69333808,39704.0,39703.0,0.00010068]
["bitfinex","BTCUSD",1645838204683,0.69333808,39704.0,39696.0,0.0001]
["bitfinex","BTCUSD",1645838204684,0.375889,39700.0,39696.0,0.0001]
["bitfinex","BTCUSD",1645838204882,0.375889,39700.0,39695.0,0.0021]
["bitfinex","BTCUSD",1645838204883,0.7658,39698.0,39695.0,0.0021]
["bitfinex","BTCUSD",1645838205129,0.7658,39698.0,39691.0,0.0131]
["bitfinex","BTCUSD",1645838205130,0.375889,39695.0,39691.0,0.0131]
["bitfinex","BTCUSD",1645838205329,0.375889,39694.0,39691.0,0.0131]
["bitfinex","BTCUSD",1645838205729,0.425889,39694.0,39691.0,0.0131]
["bitfinex","BTCUSD",1645838206031,0.17031121,39696.0,39691.0,0.22417848]
["bitfinex","BTCUSD",1645838206230,0.31744908,39695.0,39691.0,0.01355068]
["bitfinex","BTCUSD",1645838206435,0.375889,39694.0,39691.0,0.01355068]
["bitfinex","BTCUSD",1645838206630,0.375889,39694.0,39692.0,0.1108148]
["bitfinex","BTCUSD",1645838206831,0.375889,39696.0,39692.0,0.1118148]
["bitfinex","BTCUSD",1645838207132,0.425889,39696.0,39692.0,0.1118148]
["bitfinex","BTCUSD",1645838207330,0.06302384,39697.0,39692.0,0.1118148]
["bitfinex","BTCUSD",1645838207530,0.375889,39695.0,39692.0,0.0119148]
["bitfinex","BTCUSD",1645838207829,0.06302384,39697.0,39692.0,0.0119148]
["bitfinex","BTCUSD",1645838208030,0.06302384,39697.0,39692.0,0.0109148]
["bitfinex","BTCUSD",1645838208873,0.06302384,39697.0,39694.0,0.00021782]
["bitfinex","BTCUSD",1645838209475,0.38046509,39701.0,39694.0,0.00021782]
["bitfinex","BTCUSD",1645838209677,0.26971128,39701.0,39694.0,0.00021782]
["bitfinex","BTCUSD",1645838209875,0.58651772,39701.0,39694.0,0.00021782]
["bitfinex","BTCUSD",1645838210174,0.85,39700.0,39682.0,0.16022]
["bitfinex","BTCUSD",1645838210376,1.10772644,39699.0,39682.0,0.1351]
["bitfinex","BTCUSD",1645838210575,0.79092,39698.0,39682.0,0.1351]
["bitfinex","BTCUSD",1645838210773,0.17031121,39698.0,39682.0,0.1351]
["bitfinex","BTCUSD",1645838210976,0.02512,39699.0,39682.0,0.1351]
["bitfinex","BTCUSD",1645838211276,1.216809,39698.0,39692.0,0.00045042]
["bitfinex","BTCUSD",1645838211581,0.22477975,39694.0,39692.0,0.00045042]
["bitfinex","BTCUSD",1645838211876,0.02512,39696.0,39692.0,0.00045042]
["bitfinex","BTCUSD",1645838211877,0.375889,39693.0,39692.0,0.00045042]
["bitfinex","BTCUSD",1645838212173,0.375889,39693.0,39686.0,0.00456807]
["bitfinex","BTCUSD",1645838212174,0.06302682,39695.0,39686.0,0.0027661]
["bitfinex","BTCUSD",1645838212827,0.06302682,39695.0,39689.0,0.19075023]
["bitfinex","BTCUSD",1645838212828,0.09014682,39695.0,39689.0,0.19075023]
["bitfinex","BTCUSD",1645838213029,0.06502682,39695.0,39689.0,0.19075023]
["bitfinex","BTCUSD",1645838213230,0.002,39695.0,39689.0,0.19075023]
["bitfinex","BTCUSD",1645838214031,0.11301793,39701.0,39689.0,0.19075023]
["bitfinex","BTCUSD",1645838214233,0.05,39701.0,39689.0,0.19075023]
["bitfinex","BTCUSD",1645838214428,0.05,39701.0,39695.0,0.17383621]
["bitfinex","BTCUSD",1645838214628,0.05,39701.0,39686.0,0.0027661]
["bitfinex","BTCUSD",1645838214929,0.3659082,39700.0,39689.0,0.001]
["bitfinex","BTCUSD",1645838215127,0.05,39700.0,39689.0,0.001]
["bitfinex","BTCUSD",1645838215330,0.3159082,39702.0,39689.0,0.001]
["bitfinex","BTCUSD",1645838215530,0.05011155,39703.0,39689.0,0.001]
["bitfinex","BTCUSD",1645838215731,0.35101121,39704.0,39689.0,0.001]
["bitfinex","BTCUSD",1645838215930,0.00037182,39703.0,39693.0,0.00045011]
["bitfinex","BTCUSD",1645838216377,0.00037182,39703.0,39701.0,0.0999]
["bitfinex","BTCUSD",1645838216976,0.30901229,39704.0,39701.0,0.0999]
["bitfinex","BTCUSD",1645838217276,0.30938417,39704.0,39701.0,0.0999]
["bitfinex","BTCUSD",1645838218077,0.30901229,39704.0,39701.0,0.0999]
["bitfinex","BTCUSD",1645838219177,0.30901229,39704.0,39701.0,0.099452]
["bitfinex","BTCUSD",1645838220817,0.31101229,39704.0,39701.0,0.099452]
["bitfinex","BTCUSD",1645838221618,1.07681229,39704.0,39701.0,0.099452]
["bitfinex","BTCUSD",1645838221819,1.2471235,39704.0,39701.0,0.099452]
["bitfinex","BTCUSD",1645838222023,0.19845399,39699.0,39697.0,0.20532529]
["bitfinex","BTCUSD",1645838222420,0.19845399,39699.0,39690.0,0.000235]
["bitfinex","BTCUSD",1645838222820,0.20045399,39699.0,39697.0,0.0999]
["bitfinex","BTCUSD",1645838223520,0.20045399,39699.0,39697.0,0.22230534]
["bitfinex","BTCUSD",1645838223771,0.20045399,39699.0,39697.0,0.32220534]
["bitfinex","BTCUSD",1645838224271,0.19845399,39699.0,39697.0,0.32220534]
["bitfinex","BTCUSD",1645838224875,0.19945399,39699.0,39697.0,0.32220534]
["bitfinex","BTCUSD",1645838226778,0.19945399,39699.0,39697.0,0.32320534]
["bitfinex","BTCUSD",1645838228026,0.19845399,39699.0,39697.0,0.32220534]
["bitfinex","BTCUSD",1645838228527,0.19845399,39699.0,39697.0,0.84105289]
["bitfinex","BTCUSD",1645838228728,0.19845399,39699.0,39698.0,0.0002344]
["bitfinex","BTCUSD",1645838228928,0.19945399,39699.0,39698.0,0.0002344]
["bitfinex","BTCUSD",1645838229133,0.01007,39708.0,39698.0,0.8965344]
["bitfinex","BTCUSD",1645838229134,0.00037267,39702.0,39698.0,0.8965344]
["bitfinex","BTCUSD",1645838229330,0.00037267,39702.0,39699.0,0.34427996]
["bitfinex","BTCUSD",1645838229530,0.00037267,39702.0,39700.0,0.0463]
["bitfinex","BTCUSD",1645838229733,0.00037267,39702.0,39701.0,0.07142]
["bitfinex","BTCUSD",1645838230129,0.01,39710.0,39701.0,0.07142]
["bitfinex","BTCUSD",1645838230329,0.005,39710.0,39708.0,0.23743334]
["bitfinex","BTCUSD",1645838230532,0.005,39710.0,39705.0,0.0463]
["bitfinex","BTCUSD",1645838230928,0.005,39710.0,39708.0,0.001]
["bitfinex","BTCUSD",1645838231569,0.005,39710.0,39709.0,0.18656655]
["bitfinex","BTCUSD",1645838231969,0.005,39710.0,39709.0,0.18586588]
["bitfinex","BTCUSD",1645838232167,0.005,39710.0,39709.0,0.16499879]
["bitfinex","BTCUSD",1645838232967,0.005,39710.0,39709.0,0.16599879]
["bitfinex","BTCUSD",1645838234169,0.005,39710.0,39709.0,0.16499879]
["bitfinex","BTCUSD",1645838235031,0.005,39710.0,39709.0,0.16599879]
["bitfinex","BTCUSD",1645838236030,0.005,39710.0,39709.0,0.33741879]
["bitfinex","BTCUSD",1645838236230,0.61742241,39711.0,39710.0,0.87512]
["bitfinex","BTCUSD",1645838236430,0.61742241,39711.0,39710.0,0.92142]
["bitfinex","BTCUSD",1645838236431,0.61779511,39711.0,39710.0,0.92142]
["bitfinex","BTCUSD",1645838236631,0.61779511,39711.0,39710.0,0.07142]
["bitfinex","BTCUSD",1645838237028,0.61779511,39711.0,39710.0,0.07342]
["bitfinex","BTCUSD",1645838237229,0.61742241,39711.0,39710.0,0.07342]
["bitfinex","BTCUSD",1645838238031,0.0003727,39712.0,39711.0,0.87512]
["bitfinex","BTCUSD",1645838238232,0.0003727,39712.0,39711.0,0.920972]
["bitfinex","BTCUSD",1645838238433,0.00090229,39714.0,39711.0,0.920972]
["bitfinex","BTCUSD",1645838238632,0.00090229,39714.0,39713.0,0.02512]
["bitfinex","BTCUSD",1645838238881,0.00090229,39714.0,39713.0,0.0463]
["bitfinex","BTCUSD",1645838240979,0.00190229,39714.0,39713.0,0.0463]
["bitfinex","BTCUSD",1645838242181,0.00190229,39714.0,39710.0,0.02512]
["bitfinex","BTCUSD",1645838242632,0.00190229,39714.0,39709.0,0.16499879]
["bitfinex","BTCUSD",1645838242837,0.00090229,39714.0,39709.0,0.16499879]
["bitfinex","BTCUSD",1645838243033,0.00090229,39714.0,39710.0,0.02512]
["bitfinex","BTCUSD",1645838243233,0.00090229,39714.0,39709.0,0.16499879]
["bitfinex","BTCUSD",1645838243632,0.0003727,39713.0,39709.0,0.16499879]
["bitfinex","BTCUSD",1645838243832,0.0003727,39713.0,39709.0,0.19011879]
["bitfinex","BTCUSD",1645838244232,0.0003727,39713.0,39709.0,0.16499879]
["bitfinex","BTCUSD",1645838244433,0.00090229,39714.0,39709.0,0.16499879]
["bitfinex","BTCUSD",1645838244735,0.0003727,39713.0,39707.0,0.471]
["bitfinex","BTCUSD",1645838245734,0.00090229,39714.0,39708.0,0.1682104]
["bitfinex","BTCUSD",1645838245935,0.0003727,39712.0,39708.0,0.1682104]
["bitfinex","BTCUSD",1645838246969,0.00090229,39714.0,39708.0,0.1682104]
["bitfinex","BTCUSD",1645838246970,0.00090229,39714.0,39708.0,0.1702104]
["bitfinex","BTCUSD",1645838247169,0.0003727,39712.0,39708.0,0.1953304]
["bitfinex","BTCUSD",1645838248170,0.00090229,39714.0,39708.0,0.1933304]
["bitfinex","BTCUSD",1645838248370,0.0003727,39712.0,39708.0,0.1933304]
["bitfinex","BTCUSD",1645838248571,0.0003727,39712.0,39711.0,0.1]
["bitfinex","BTCUSD",1645838249370,0.00090229,39714.0,39711.0,0.1]
["bitfinex","BTCUSD",1645838249572,0.0003727,39713.0,39711.0,0.1]
["bitfinex","BTCUSD",1645838249772,0.0003727,39713.0,39711.0,0.12512]
["bitfinex","BTCUSD",1645838250028,0.0003727,39713.0,39711.0,0.17142]
["bitfinex","BTCUSD",1645838250631,0.0003727,39713.0,39712.0,0.15472]
["bitfinex","BTCUSD",1645838250828,0.00090229,39714.0,39712.0,0.20102]
["bitfinex","BTCUSD",1645838250829,0.00101424,39714.0,39712.0,0.20102]
["bitfinex","BTCUSD",1645838251529,0.00101424,39714.0,39712.0,0.1759]
["bitfinex","BTCUSD",1645838251727,0.00090229,39714.0,39712.0,0.1759]
["bitfinex","BTCUSD",1645838252929,0.00090229,39714.0,39712.0,0.0463]
["bitfinex","BTCUSD",1645838253774,0.00090229,39714.0,39711.0,0.1]
["bitfinex","BTCUSD",1645838254874,0.00190229,39714.0,39711.0,0.1]
["bitfinex","BTCUSD",1645838255475,0.00227499,39714.0,39711.0,0.1]
["bitfinex","BTCUSD",1645838256174,0.00127499,39714.0,39711.0,0.1]
["bitfinex","BTCUSD",1645838256574,0.00090229,39714.0,39711.0,0.1]
["bitfinex","BTCUSD",1645838256775,0.00127499,39714.0,39711.0,0.1]
["bitfinex","BTCUSD",1645838256975,0.00127499,39714.0,39711.0,0.002]
["bitfinex","BTCUSD",1645838257644,0.00127499,39714.0,39711.0,0.3445416]
["bitfinex","BTCUSD",1645838257645,0.00090229,39714.0,39711.0,0.3445416]
["bitfinex","BTCUSD",1645838258043,0.00127499,39714.0,39711.0,0.3445416]
["bitfinex","BTCUSD",1645838258246,0.00127499,39714.0,39711.0,0.3425416]
["bitfinex","BTCUSD",1645838258445,0.00127499,39714.0,39711.0,0.3174216]
["bitfinex","BTCUSD",1645838258843,0.00090229,39714.0,39711.0,0.3204216]
["bitfinex","BTCUSD",1645838259243,0.00127499,39714.0,39711.0,0.003]
["bitfinex","BTCUSD",1645838259442,0.00127499,39714.0,39711.0,0.0493]
["bitfinex","BTCUSD",1645838259844,0.00127499,39714.0,39712.0,0.3174216]
["bitfinex","BTCUSD",1645838260043,0.00090229,39714.0,39712.0,0.3174216]
["bitfinex","BTCUSD",1645838260245,0.05,39728.0,39712.0,0.3174216]
["bitfinex","BTCUSD",1645838260443,0.1818,39729.0,39712.0,0.3174216]
["bitfinex","BTCUSD",1645838260444,0.0003727,39714.0,39712.0,0.3174216]
["bitfinex","BTCUSD",1645838260643,0.0003727,39714.0,39712.0,0.3425416]
["bitfinex","BTCUSD",1645838261044,0.0003727,39714.0,39712.0,0.3888416]
["bitfinex","BTCUSD",1645838261278,0.05,39725.0,39715.0,0.1830146]
["bitfinex","BTCUSD",1645838261480,0.25032397,39728.0,39716.0,0.3174216]
["bitfinex","BTCUSD",1645838261678,0.25032397,39728.0,39715.0,0.1830146]
["bitfinex","BTCUSD",1645838261877,0.01107,39728.0,39715.0,0.1830146]
["bitfinex","BTCUSD",1645838262177,0.00998243,39728.0,39715.0,0.1830146]
["bitfinex","BTCUSD",1645838262782,0.0003727,39723.0,39715.0,0.1830146]
["bitfinex","BTCUSD",1645838263881,0.01098243,39728.0,39713.0,0.3174216]
["bitfinex","BTCUSD",1645838263882,0.00011198,39721.0,39713.0,0.3174216]
["bitfinex","BTCUSD",1645838264381,0.00011198,39721.0,39711.0,0.3174216]
["bitfinex","BTCUSD",1645838265022,0.22100066,39723.0,39711.0,0.3174216]
["bitfinex","BTCUSD",1645838265221,0.00011198,39718.0,39711.0,0.3174216]
["bitfinex","BTCUSD",1645838266027,0.00998243,39728.0,39711.0,0.3174216]
["bitfinex","BTCUSD",1645838266423,0.0003727,39716.0,39712.0,0.02512]
["bitfinex","BTCUSD",1645838267322,0.05998243,39728.0,39714.0,0.0999]
["bitfinex","BTCUSD",1645838267522,0.00998243,39728.0,39717.0,0.22655792]
["bitfinex","BTCUSD",1645838268771,0.0003727,39724.0,39717.0,0.22655792]
["bitfinex","BTCUSD",1645838268973,0.0003727,39724.0,39717.0,0.002]
["bitfinex","BTCUSD",1645838269773,0.14187,39729.0,39717.0,0.002]
["bitfinex","BTCUSD",1645838269974,0.0003727,39722.0,39717.0,0.002]
["bitfinex","BTCUSD",1645838270173,0.0003727,39722.0,39720.0,0.0999]
["bitfinex","BTCUSD",1645838270374,0.1998,39718.0,39716.0,0.1251]
["bitfinex","BTCUSD",1645838270576,0.1998,39718.0,39715.0,0.22419305]
["bitfinex","BTCUSD",1645838270975,0.1998,39718.0,39716.0,0.001]
["bitfinex","BTCUSD",1645838272631,0.1998,39718.0,39716.0,0.33296448]
["bitfinex","BTCUSD",1645838272827,0.1998,39718.0,39716.0,0.33196448]
["bitfinex","BTCUSD",1645838273028,0.1998,39718.0,39716.0,0.33296448]
["bitfinex","BTCUSD",1645838274232,0.1998,39718.0,39716.0,0.64879944]
["bitfinex","BTCUSD",1645838274433,0.1998,39718.0,39717.0,0.31683496]
["bitfinex","BTCUSD",1645838274633,0.1998,39718.0,39717.0,0.36313496]
["bitfinex","BTCUSD",1645838274833,0.1998,39718.0,39717.0,0.0463]
["bitfinex","BTCUSD",1645838276033,0.1998,39718.0,39717.0,0.07142]
["bitfinex","BTCUSD",1645838280227,0.00031106,39719.0,39718.0,0.87512]
["bitfinex","BTCUSD",1645838280429,0.00031106,39719.0,39718.0,1.29063868]
["bitfinex","BTCUSD",1645838280632,0.17031121,39734.0,39719.0,0.02512]
["bitfinex","BTCUSD",1645838280831,0.001,39736.0,39724.0,0.02512]
["bitfinex","BTCUSD",1645838281031,0.00224375,39736.0,39729.0,0.79092]
["bitfinex","BTCUSD",1645838281234,0.00224375,39736.0,39733.0,0.02512]
["bitfinex","BTCUSD",1645838281235,4.375e-05,39736.0,39733.0,0.02512]
["bitfinex","BTCUSD",1645838281433,4.375e-05,39736.0,39734.0,0.0463]
["bitfinex","BTCUSD",1645838281641,4.375e-05,39736.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838281830,0.01,39739.0,39735.0,0.8013]
["bitfinex","BTCUSD",1645838282233,0.23937431,39737.0,39735.0,0.8013]
["bitfinex","BTCUSD",1645838283031,0.24037431,39737.0,39735.0,0.8013]
["bitfinex","BTCUSD",1645838284078,0.24037431,39737.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838284282,0.01,39739.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838284478,0.00032183,39738.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838285477,0.011,39739.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838285478,0.20474189,39737.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838286079,0.401009,39736.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838286279,0.375889,39736.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838287078,0.22986189,39737.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838287527,0.20474189,39737.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838288925,0.20674189,39737.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838290227,0.20474189,39737.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838290927,0.20574189,39737.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838291974,0.001,39737.0,39735.0,0.755]
["bitfinex","BTCUSD",1645838292175,0.001,39737.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838292372,0.00031744,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838292573,0.01,39739.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838292873,0.00031744,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838293073,0.21677568,39737.0,39735.0,0.73515905]
["bitfinex","BTCUSD",1645838294175,0.21677568,39737.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838294575,0.00031735,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838295030,0.01,39739.0,39735.0,0.73515905]
["bitfinex","BTCUSD",1645838295231,0.00031735,39738.0,39735.0,0.73515905]
["bitfinex","BTCUSD",1645838295632,0.19702484,39738.0,39735.0,0.73515905]
["bitfinex","BTCUSD",1645838296236,0.19670749,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838296632,0.19702484,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838297033,0.19802484,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838297438,0.19770749,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838297636,0.19802483,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838298637,0.01,39739.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838298876,0.00031734,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838299177,0.00031734,39738.0,39735.0,0.73515905]
["bitfinex","BTCUSD",1645838299775,0.01,39739.0,39735.0,0.73515905]
["bitfinex","BTCUSD",1645838300175,0.00031734,39738.0,39735.0,0.73415905]
["bitfinex","BTCUSD",1645838300376,0.00031734,39738.0,39735.0,0.16658029]
["bitfinex","BTCUSD",1645838300980,0.001,39738.0,39735.0,0.16658029]
["bitfinex","BTCUSD",1645838301378,0.0005,39736.0,39735.0,0.16658029]
["bitfinex","BTCUSD",1645838303027,0.0005,39736.0,39735.0,0.16758029]
["bitfinex","BTCUSD",1645838304225,0.0005,39736.0,39735.0,0.16658029]
["bitfinex","BTCUSD",1645838305025,0.0005,39736.0,39735.0,0.16758029]
["bitfinex","BTCUSD",1645838306377,0.0005,39736.0,39735.0,0.16658029]
["bitfinex","BTCUSD",1645838306979,0.0005,39736.0,39735.0,0.16758029]
["bitfinex","BTCUSD",1645838308380,0.0005,39736.0,39735.0,0.16658029]
["bitfinex","BTCUSD",1645838308983,0.0005,39736.0,39735.0,0.16758029]
["bitfinex","BTCUSD",1645838310224,0.0005,39736.0,39735.0,0.16658029]
["bitfinex","BTCUSD",1645838311025,0.0005,39736.0,39735.0,0.16758029]
["bitfinex","BTCUSD",1645838313033,0.0025,39736.0,39735.0,0.16658029]
["bitfinex","BTCUSD",1645838313527,0.0025,39736.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838314377,0.0005,39736.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838314975,0.0005,39736.0,39735.0,0.16258029]
["bitfinex","BTCUSD",1645838316376,0.0005,39736.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838316976,0.0005,39736.0,39735.0,0.16258029]
["bitfinex","BTCUSD",1645838318227,0.0005,39736.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838319029,0.0015,39736.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838320327,0.0005,39736.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838321127,0.0015,39736.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838322384,0.0005,39736.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838323085,0.0005,39736.0,39735.0,0.16258029]
["bitfinex","BTCUSD",1645838324284,0.0005,39736.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838325125,0.0005,39736.0,39735.0,0.16258029]
["bitfinex","BTCUSD",1645838325325,0.00581736,39739.0,39736.0,0.65]
["bitfinex","BTCUSD",1645838325527,0.00581736,39739.0,39735.0,0.16258029]
["bitfinex","BTCUSD",1645838326531,0.00540464,39739.0,39735.0,0.16258029]
["bitfinex","BTCUSD",1645838327027,0.17637421,39739.0,39735.0,0.16358029]
["bitfinex","BTCUSD",1645838328431,0.17637421,39739.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838328881,0.00540464,39739.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838331089,0.00640464,39739.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838331685,0.23480373,39738.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838333138,0.23580373,39738.0,39735.0,0.16158029]
["bitfinex","BTCUSD",1645838334139,0.23580373,39738.0,39731.0,0.119]
["bitfinex","BTCUSD",1645838334140,0.32282097,39734.0,39731.0,0.119]
["bitfinex","BTCUSD",1645838334441,0.32282097,39734.0,39727.0,0.3113]
["bitfinex","BTCUSD",1645838334641,0.31369106,39733.0,39725.0,0.01005]
["bitfinex","BTCUSD",1645838334842,0.33881106,39733.0,39721.0,0.01005]
["bitfinex","BTCUSD",1645838335040,0.33881106,39733.0,39722.0,0.002]
["bitfinex","BTCUSD",1645838335240,0.19461413,39730.0,39722.0,0.002]
["bitfinex","BTCUSD",1645838336039,0.19461413,39730.0,39724.0,0.00033969]
["bitfinex","BTCUSD",1645838337085,0.19461413,39730.0,39724.0,0.001]
["bitfinex","BTCUSD",1645838337285,0.8,39729.0,39720.0,0.07093968]
["bitfinex","BTCUSD",1645838337486,0.21973413,39730.0,39720.0,0.07093968]
["bitfinex","BTCUSD",1645838337487,0.31261192,39728.0,39720.0,0.07093968]
["bitfinex","BTCUSD",1645838337685,0.48292313,39729.0,39720.0,0.07093968]
["bitfinex","BTCUSD",1645838337885,0.31261192,39729.0,39719.0,0.3961]
["bitfinex","BTCUSD",1645838338088,0.19461413,39730.0,39719.0,0.3961]
["bitfinex","BTCUSD",1645838339187,0.19461413,39730.0,39719.0,0.3981]
["bitfinex","BTCUSD",1645838340329,0.31261192,39732.0,39719.0,0.3981]
["bitfinex","BTCUSD",1645838340532,0.01005,39733.0,39719.0,0.3981]
["bitfinex","BTCUSD",1645838340934,0.01005,39733.0,39723.0,0.00045027]
["bitfinex","BTCUSD",1645838341331,0.63543289,39734.0,39723.0,0.00045027]
["bitfinex","BTCUSD",1645838342933,0.63543289,39734.0,39720.0,0.50347581]
["bitfinex","BTCUSD",1645838343133,0.63543289,39734.0,39723.0,0.00145027]
["bitfinex","BTCUSD",1645838343333,0.32282097,39734.0,39723.0,0.00145027]
["bitfinex","BTCUSD",1645838344188,0.32282097,39734.0,39723.0,0.001]
["bitfinex","BTCUSD",1645838344385,0.32282097,39734.0,39723.0,0.00045027]
["bitfinex","BTCUSD",1645838345285,0.32282097,39734.0,39723.0,0.00145027]
["bitfinex","BTCUSD",1645838345487,0.32282097,39734.0,39723.0,0.001]
["bitfinex","BTCUSD",1645838345689,0.32282097,39734.0,39723.0,0.00145027]
["bitfinex","BTCUSD",1645838346487,0.32282097,39734.0,39723.0,0.00045027]
["bitfinex","BTCUSD",1645838346689,0.32282097,39734.0,39720.0,0.19033659]
["bitfinex","BTCUSD",1645838346886,0.32282097,39734.0,39723.0,0.00045027]
["bitfinex","BTCUSD",1645838347087,0.32282097,39734.0,39723.0,0.00145027]
["bitfinex","BTCUSD",1645838348437,0.32282097,39734.0,39723.0,0.00045027]
["bitfinex","BTCUSD",1645838349046,0.31782097,39734.0,39723.0,0.002]
["bitfinex","BTCUSD",1645838349239,0.31782097,39734.0,39723.0,0.00232575]
["bitfinex","BTCUSD",1645838349634,0.31694097,39734.0,39723.0,0.00232575]
["bitfinex","BTCUSD",1645838349834,0.31647097,39734.0,39723.0,0.00232575]
["bitfinex","BTCUSD",1645838350336,0.31647097,39734.0,39723.0,0.002]
["bitfinex","BTCUSD",1645838350535,0.31647097,39734.0,39723.0,0.00243616]
["bitfinex","BTCUSD",1645838350938,0.31647097,39734.0,39726.0,0.1692196]
["bitfinex","BTCUSD",1645838351141,0.31647097,39734.0,39726.0,0.2406396]
["bitfinex","BTCUSD",1645838351587,0.31647097,39734.0,39726.0,0.2906396]
["bitfinex","BTCUSD",1645838352187,0.31647097,39734.0,39726.0,0.2698247]
["bitfinex","BTCUSD",1645838352488,0.31647097,39734.0,39729.0,0.1998]
["bitfinex","BTCUSD",1645838352689,0.31647097,39734.0,39730.0,0.0463]
["bitfinex","BTCUSD",1645838354588,0.31647097,39734.0,39732.0,0.18172366]
["bitfinex","BTCUSD",1645838355235,0.31647097,39734.0,39732.0,0.18372366]
["bitfinex","BTCUSD",1645838357234,0.31647097,39734.0,39732.0,0.18572366]
["bitfinex","BTCUSD",1645838357536,0.06385157,39734.0,39732.0,0.18572366]
["bitfinex","BTCUSD",1645838357737,0.21362481,39749.0,39732.0,0.18572366]
["bitfinex","BTCUSD",1645838357738,0.001,39749.0,39735.0,0.02512]
["bitfinex","BTCUSD",1645838357936,0.001,39749.0,39736.0,0.0463]
["bitfinex","BTCUSD",1645838358136,0.001,39749.0,39737.0,0.0463]
["bitfinex","BTCUSD",1645838358335,0.001,39749.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838358991,0.00036837,39740.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838359191,0.00036837,39740.0,39738.0,0.0483]
["bitfinex","BTCUSD",1645838359791,0.001,39749.0,39738.0,0.0483]
["bitfinex","BTCUSD",1645838359991,0.11230464,39748.0,39738.0,0.0483]
["bitfinex","BTCUSD",1645838360290,0.00036837,39740.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838361192,0.11230464,39748.0,39739.0,0.22213475]
["bitfinex","BTCUSD",1645838361393,0.00036837,39741.0,39739.0,0.22213475]
["bitfinex","BTCUSD",1645838362295,0.11230464,39748.0,39739.0,0.22213475]
["bitfinex","BTCUSD",1645838362730,0.00036837,39742.0,39739.0,0.22213475]
["bitfinex","BTCUSD",1645838362931,0.00036837,39742.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838363131,0.00036837,39742.0,39739.0,0.001]
["bitfinex","BTCUSD",1645838363531,0.11230464,39748.0,39739.0,0.001]
["bitfinex","BTCUSD",1645838363932,0.00036837,39742.0,39739.0,0.001]
["bitfinex","BTCUSD",1645838364332,0.00036837,39742.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838364733,0.11230464,39748.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838364938,0.00036837,39742.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838365132,0.00036837,39742.0,39738.0,0.0483]
["bitfinex","BTCUSD",1645838365933,0.11230464,39748.0,39738.0,0.0483]
["bitfinex","BTCUSD",1645838366134,0.00036837,39742.0,39738.0,0.0483]
["bitfinex","BTCUSD",1645838366381,0.00036837,39742.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838367178,0.001,39749.0,39738.0,0.0473]
["bitfinex","BTCUSD",1645838367377,0.00036837,39742.0,39738.0,0.0473]
["bitfinex","BTCUSD",1645838368278,0.001,39749.0,39738.0,0.0473]
["bitfinex","BTCUSD",1645838368479,0.001,39749.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838368480,0.00036837,39742.0,39738.0,0.0463]
["bitfinex","BTCUSD",1645838369478,0.001,39749.0,39738.0,0.25027268]
["bitfinex","BTCUSD",1645838369879,0.00036837,39742.0,39738.0,0.25027268]
["bitfinex","BTCUSD",1645838370633,0.00147328,39748.0,39738.0,0.25027268]
["bitfinex","BTCUSD",1645838371129,0.001,39749.0,39738.0,0.25227268]
["bitfinex","BTCUSD",1645838371930,0.001,39749.0,39738.0,0.27739268]
["bitfinex","BTCUSD",1645838372131,0.001,39749.0,39738.0,0.25227268]
["bitfinex","BTCUSD",1645838372732,0.001,39749.0,39738.0,0.27739268]
["bitfinex","BTCUSD",1645838372936,0.001,39749.0,39738.0,0.25027268]
["bitfinex","BTCUSD",1645838373132,0.001,39749.0,39738.0,0.25227268]
["bitfinex","BTCUSD",1645838374384,0.001,39749.0,39738.0,0.25027268]
["bitfinex","BTCUSD",1645838374585,0.00036882,39745.0,39738.0,0.25027268]
["bitfinex","BTCUSD",1645838374790,0.00036882,39745.0,39740.0,0.02512]
["bitfinex","BTCUSD",1645838374988,0.00036882,39745.0,39743.0,0.062903]
["bitfinex","BTCUSD",1645838375185,0.00036882,39745.0,39744.0,0.0463]
["bitfinex","BTCUSD",1645838375385,0.00036882,39745.0,39744.0,0.80113]
["bitfinex","BTCUSD",1645838375589,0.001,39749.0,39744.0,0.80113]
["bitfinex","BTCUSD",1645838375785,0.00036882,39746.0,39745.0,0.26642406]
["bitfinex","BTCUSD",1645838375985,0.00036882,39746.0,39745.0,1.06753406]
["bitfinex","BTCUSD",1645838376188,0.02950956,39763.0,39747.0,0.85]
["bitfinex","BTCUSD",1645838376388,0.02950956,39763.0,39755.0,0.1]
["bitfinex","BTCUSD",1645838376586,0.02950956,39763.0,39757.0,0.02512]
["bitfinex","BTCUSD",1645838376589,0.02450956,39763.0,39757.0,0.02512]
["bitfinex","BTCUSD",1645838376887,0.02450956,39763.0,39759.0,0.02512]
["bitfinex","BTCUSD",1645838377088,0.02450956,39763.0,39760.0,0.1463]
["bitfinex","BTCUSD",1645838377287,0.02450956,39763.0,39761.0,0.31123012]
["bitfinex","BTCUSD",1645838377542,0.02450956,39763.0,39762.0,0.0463]
["bitfinex","BTCUSD",1645838383084,0.02361176,39763.0,39762.0,0.0463]
["bitfinex","BTCUSD",1645838385144,0.02361176,39763.0,39762.0,0.0483]
["bitfinex","BTCUSD",1645838386545,0.02361176,39763.0,39762.0,0.0463]
["bitfinex","BTCUSD",1645838387145,0.02361176,39763.0,39762.0,0.0483]
["bitfinex","BTCUSD",1645838387546,0.02361176,39763.0,39762.0,0.3833947]
["bitfinex","BTCUSD",1645838387848,0.001,39764.0,39762.0,0.2481]
["bitfinex","BTCUSD",1645838387849,0.0011094,39764.0,39762.0,0.2481]
["bitfinex","BTCUSD",1645838388146,0.0011094,39764.0,39762.0,0.0483]
["bitfinex","BTCUSD",1645838388350,0.0011094,39764.0,39762.0,0.0615]
["bitfinex","BTCUSD",1645838388646,0.001,39764.0,39762.0,0.0615]
["bitfinex","BTCUSD",1645838389183,0.001,39764.0,39762.0,0.0595]
["bitfinex","BTCUSD",1645838389783,0.001,39764.0,39763.0,0.3099747]
["bitfinex","BTCUSD",1645838389987,0.001,39764.0,39763.0,0.3562747]
["bitfinex","BTCUSD",1645838390183,0.001,39764.0,39763.0,0.0463]
["bitfinex","BTCUSD",1645838392936,0.00067802,39764.0,39763.0,0.0463]
["bitfinex","BTCUSD",1645838393338,0.00067802,39764.0,39763.0,0.0483]
["bitfinex","BTCUSD",1645838394740,0.00067802,39764.0,39763.0,0.3582747]
["bitfinex","BTCUSD",1645838395140,0.00067802,39764.0,39763.0,0.0963]
["bitfinex","BTCUSD",1645838395341,0.00067802,39764.0,39763.0,0.3582747]
["bitfinex","BTCUSD",1645838395541,0.00067802,39764.0,39763.0,0.4582747]
["bitfinex","BTCUSD",1645838396581,0.00067802,39764.0,39763.0,0.4562747]
["bitfinex","BTCUSD",1645838397182,0.00067802,39764.0,39763.0,0.4582747]
["bitfinex","BTCUSD",1645838397787,0.00245663,39771.0,39765.0,0.02512]
["bitfinex","BTCUSD",1645838397987,0.00245663,39771.0,39767.0,0.22492]
["bitfinex","BTCUSD",1645838398184,0.00245663,39771.0,39768.0,1.1106547]
["bitfinex","BTCUSD",1645838398383,0.001,39771.0,39768.0,1.1106547]
["bitfinex","BTCUSD",1645838398582,0.001,39771.0,39768.0,1.1606547]
["bitfinex","BTCUSD",1645838399186,0.001,39771.0,39768.0,0.85068]
["bitfinex","BTCUSD",1645838400036,0.001,39771.0,39768.0,1.1606547]
["bitfinex","BTCUSD",1645838400232,0.001,39771.0,39768.0,0.85068]
["bitfinex","BTCUSD",1645838400533,0.001,39771.0,39768.0,1.1606547]
["bitfinex","BTCUSD",1645838402234,0.0003633,39770.0,39768.0,1.1606547]
["bitfinex","BTCUSD",1645838402837,0.0003633,39770.0,39768.0,1.00048]
["bitfinex","BTCUSD",1645838403138,0.001,39771.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838403339,0.001,39771.0,39768.0,0.75738]
["bitfinex","BTCUSD",1645838403538,0.0003633,39770.0,39768.0,0.75738]
["bitfinex","BTCUSD",1645838404487,0.001,39771.0,39768.0,0.75738]
["bitfinex","BTCUSD",1645838404686,0.0003633,39770.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838405488,0.001,39771.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838405888,0.0003633,39770.0,39768.0,1.0643547]
["bitfinex","BTCUSD",1645838406087,0.0003633,39770.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838406288,0.0003633,39770.0,39768.0,1.0643547]
["bitfinex","BTCUSD",1645838406686,0.001,39771.0,39768.0,1.0643547]
["bitfinex","BTCUSD",1645838406988,0.0003633,39770.0,39768.0,1.0643547]
["bitfinex","BTCUSD",1645838407287,0.0003633,39770.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838407935,0.001,39771.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838408135,0.0003633,39770.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838409039,0.001,39771.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838409536,0.0003633,39770.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838410337,0.001,39771.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838410538,0.0003633,39770.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645838410939,0.0003633,39770.0,39768.0,0.71438]
["bitfinex","BTCUSD",1645838411384,0.0003633,39770.0,39768.0,0.71638]
["bitfinex","BTCUSD",1645838411590,0.001,39771.0,39768.0,0.71638]
["bitfinex","BTCUSD",1645838411784,0.0003633,39770.0,39768.0,0.71638]
["bitfinex","BTCUSD",1645838412083,0.0003633,39770.0,39768.0,0.69735524]
["bitfinex","BTCUSD",1645838412283,0.0003633,39770.0,39768.0,0.69559114]
["bitfinex","BTCUSD",1645838412482,0.0003633,39770.0,39768.0,0.69359114]
["bitfinex","BTCUSD",1645838412682,0.001,39771.0,39768.0,0.69359114]
["bitfinex","BTCUSD",1645838413284,0.0003633,39770.0,39768.0,0.69559114]
["bitfinex","BTCUSD",1645838413884,0.001,39771.0,39768.0,0.69559114]
["bitfinex","BTCUSD",1645838414285,0.0003633,39770.0,39768.0,0.69559114]
["bitfinex","BTCUSD",1645838415143,0.27242974,39769.0,39768.0,0.57189114]
["bitfinex","BTCUSD",1645838415343,0.27242974,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838417045,0.58259044,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838419101,0.27242974,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838419905,0.01,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838420407,0.01,39769.0,39768.0,0.05108192]
["bitfinex","BTCUSD",1645838421203,0.00876957,39769.0,39768.0,0.05108192]
["bitfinex","BTCUSD",1645838423439,0.00876957,39769.0,39768.0,0.00678192]
["bitfinex","BTCUSD",1645838424838,0.00876957,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838425440,0.00876957,39769.0,39768.0,0.00678192]
["bitfinex","BTCUSD",1645838426783,0.00876957,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838427380,0.00876957,39769.0,39768.0,0.00678192]
["bitfinex","BTCUSD",1645838428682,0.00876957,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838429380,0.00876957,39769.0,39768.0,0.00578192]
["bitfinex","BTCUSD",1645838430639,0.00876957,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838435487,0.00876957,39769.0,39768.0,0.00578192]
["bitfinex","BTCUSD",1645838436488,0.01195266,39769.0,39768.0,0.00578192]
["bitfinex","BTCUSD",1645838436686,0.01195266,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838439343,0.01195266,39769.0,39768.0,0.00678192]
["bitfinex","BTCUSD",1645838440644,0.01195266,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838441045,0.01052633,39769.0,39768.0,0.00478192]
["bitfinex","BTCUSD",1645838442890,0.01052633,39769.0,39768.0,0.00344135]
["bitfinex","BTCUSD",1645838443488,0.01052633,39769.0,39768.0,0.00444135]
["bitfinex","BTCUSD",1645838444190,0.01052633,39769.0,39768.0,0.00399415]
["bitfinex","BTCUSD",1645838444588,0.01052633,39769.0,39768.0,0.00299415]
["bitfinex","BTCUSD",1645838445442,0.01052633,39769.0,39768.0,0.00399415]
["bitfinex","BTCUSD",1645838446643,0.01052633,39769.0,39768.0,0.00299415]
["bitfinex","BTCUSD",1645838448042,0.18639975,39769.0,39768.0,0.00299415]
["bitfinex","BTCUSD",1645838451488,0.01052633,39769.0,39768.0,0.00399415]
["bitfinex","BTCUSD",1645838452638,0.01052633,39769.0,39768.0,0.00299415]
["bitfinex","BTCUSD",1645838453239,0.00552633,39769.0,39768.0,0.00299415]
["bitfinex","BTCUSD",1645838453438,0.00552633,39769.0,39768.0,0.00399415]
["bitfinex","BTCUSD",1645838454640,0.00552633,39769.0,39768.0,0.00299415]
["bitfinex","BTCUSD",1645838455443,0.00552633,39769.0,39768.0,0.00399415]
["bitfinex","BTCUSD",1645838457486,0.00552633,39769.0,39768.0,0.00299415]
["bitfinex","BTCUSD",1645838461045,0.00396386,39769.0,39768.0,0.00299415]
["bitfinex","BTCUSD",1645838463647,0.00396386,39769.0,39768.0,0.00399415]
["bitfinex","BTCUSD",1645838464687,0.00396386,39769.0,39768.0,0.00299415]
["bitfinex","BTCUSD",1645838465491,0.00396386,39769.0,39768.0,0.00399415]
["bitfinex","BTCUSD",1645838465689,0.00396386,39769.0,39768.0,0.05029415]
["bitfinex","BTCUSD",1645838466088,0.00396386,39769.0,39768.0,0.36313468]
["bitfinex","BTCUSD",1645838466688,0.00396386,39769.0,39768.0,0.04929415]
["bitfinex","BTCUSD",1645838468137,0.001,39779.0,39769.0,0.85]
["bitfinex","BTCUSD",1645838468338,0.00124686,39776.0,39772.0,0.3128306]
["bitfinex","BTCUSD",1645838468638,0.00124686,39776.0,39773.0,0.3128306]
["bitfinex","BTCUSD",1645838468835,0.00124686,39776.0,39772.0,0.3128306]
["bitfinex","BTCUSD",1645838469034,0.00124686,39776.0,39770.0,0.5386706]
["bitfinex","BTCUSD",1645838469233,0.001,39779.0,39770.0,0.5386706]
["bitfinex","BTCUSD",1645838469437,0.001,39779.0,39770.0,0.17584]
["bitfinex","BTCUSD",1645838469636,0.00031176,39776.0,39770.0,0.1658]
["bitfinex","BTCUSD",1645838470434,0.001,39779.0,39770.0,0.1658]
["bitfinex","BTCUSD",1645838470634,0.00031254,39775.0,39770.0,0.1658]
["bitfinex","BTCUSD",1645838470834,0.19309125,39775.0,39770.0,0.1658]
["bitfinex","BTCUSD",1645838471036,0.19309125,39775.0,39770.0,0.0463]
["bitfinex","BTCUSD",1645838471490,0.19309125,39775.0,39769.0,0.00146488]
["bitfinex","BTCUSD",1645838471689,0.19277871,39775.0,39769.0,0.00146488]
["bitfinex","BTCUSD",1645838471889,0.00031254,39774.0,39769.0,0.00146488]
["bitfinex","BTCUSD",1645838472092,0.00031254,39774.0,39765.0,0.29812946]
["bitfinex","BTCUSD",1645838472290,0.00031254,39774.0,39764.0,0.43166677]
["bitfinex","BTCUSD",1645838472892,0.19277871,39775.0,39765.0,0.30874286]
["bitfinex","BTCUSD",1645838473094,0.00031254,39771.0,39764.0,0.13353731]
["bitfinex","BTCUSD",1645838473294,0.00031254,39771.0,39764.0,0.1241]
["bitfinex","BTCUSD",1645838473997,0.19277871,39775.0,39764.0,0.1241]
["bitfinex","BTCUSD",1645838474193,0.19277871,39775.0,39764.0,0.59764053]
["bitfinex","BTCUSD",1645838474392,0.00031037,39769.0,39764.0,0.48733405]
["bitfinex","BTCUSD",1645838474593,0.00031037,39769.0,39764.0,0.80593733]
["bitfinex","BTCUSD",1645838474794,0.00031037,39769.0,39764.0,0.49737405]
["bitfinex","BTCUSD",1645838475038,0.00031037,39769.0,39764.0,0.13414]
["bitfinex","BTCUSD",1645838475238,0.001,39779.0,39764.0,0.60767814]
["bitfinex","BTCUSD",1645838475437,0.001,39779.0,39764.0,0.49737405]
["bitfinex","BTCUSD",1645838475637,0.00031037,39768.0,39764.0,0.49737405]
["bitfinex","BTCUSD",1645838476440,0.23049654,39775.0,39764.0,0.49737405]
["bitfinex","BTCUSD",1645838476839,0.00031037,39768.0,39764.0,0.49737405]
["bitfinex","BTCUSD",1645838477641,0.23049654,39775.0,39764.0,0.13614]
["bitfinex","BTCUSD",1645838477843,0.00031215,39768.0,39764.0,0.13614]
["bitfinex","BTCUSD",1645838478042,0.00031215,39768.0,39764.0,0.61401506]
["bitfinex","BTCUSD",1645838478240,0.00031215,39768.0,39764.0,0.49937405]
["bitfinex","BTCUSD",1645838478885,0.001,39779.0,39764.0,0.72427268]
["bitfinex","BTCUSD",1645838479089,0.00031215,39768.0,39764.0,0.49737405]
["bitfinex","BTCUSD",1645838479487,0.00031215,39768.0,39765.0,0.02512]
["bitfinex","BTCUSD",1645838479789,0.00031215,39768.0,39765.0,0.52435074]
["bitfinex","BTCUSD",1645838479987,0.001,39779.0,39766.0,0.47805074]
["bitfinex","BTCUSD",1645838480188,0.001,39779.0,39768.0,0.31289816]
["bitfinex","BTCUSD",1645838480387,0.001,39779.0,39768.0,0.36289816]
["bitfinex","BTCUSD",1645838480388,0.00124841,39774.0,39768.0,0.36289816]
["bitfinex","BTCUSD",1645838480587,0.00124841,39774.0,39768.0,0.41289816]
["bitfinex","BTCUSD",1645838481189,0.00104813,39774.0,39768.0,0.41289816]
["bitfinex","BTCUSD",1645838481389,0.001,39779.0,39768.0,0.41289816]
["bitfinex","BTCUSD",1645838481588,0.00031168,39773.0,39768.0,0.41289816]
["bitfinex","BTCUSD",1645838482392,0.20964907,39776.0,39768.0,0.41289816]
["bitfinex","BTCUSD",1645838482639,0.001,39779.0,39769.0,0.62164102]
["bitfinex","BTCUSD",1645838482838,0.001,39779.0,39769.0,0.67164102]
["bitfinex","BTCUSD",1645838484640,0.001,39779.0,39770.0,0.31289816]
["bitfinex","BTCUSD",1645838484841,0.001,39779.0,39771.0,0.30874286]
["bitfinex","BTCUSD",1645838485040,0.00036246,39776.0,39771.0,0.30874286]
["bitfinex","BTCUSD",1645838485841,0.00036246,39776.0,39769.0,0.67164102]
["bitfinex","BTCUSD",1645838486043,0.001,39779.0,39768.0,0.31289816]
["bitfinex","BTCUSD",1645838486290,0.00036245,39776.0,39768.0,0.62164102]
["bitfinex","BTCUSD",1645838486489,0.00036245,39776.0,39768.0,0.30874286]
["bitfinex","BTCUSD",1645838486690,0.00036245,39776.0,39767.0,0.31289816]
["bitfinex","BTCUSD",1645838486992,0.00036245,39776.0,39768.0,0.62164102]
["bitfinex","BTCUSD",1645838487189,0.001,39779.0,39767.0,0.31289816]
["bitfinex","BTCUSD",1645838487389,0.001,39779.0,39768.0,0.30874286]
["bitfinex","BTCUSD",1645838487591,0.00036244,39776.0,39769.0,0.31289816]
["bitfinex","BTCUSD",1645838487794,0.00036244,39776.0,39772.0,0.02512]
["bitfinex","BTCUSD",1645838487991,0.00036244,39776.0,39773.0,0.0463]
["bitfinex","BTCUSD",1645838488591,0.001,39779.0,39773.0,0.0463]
["bitfinex","BTCUSD",1645838488791,0.00036246,39776.0,39773.0,0.0463]
["bitfinex","BTCUSD",1645838489594,0.001,39779.0,39774.0,0.30874286]
["bitfinex","BTCUSD",1645838489791,0.001,39779.0,39775.0,0.0463]
["bitfinex","BTCUSD",1645838490038,0.00036246,39776.0,39775.0,0.0463]
["bitfinex","BTCUSD",1645838490440,0.00036246,39776.0,39773.0,0.003]
["bitfinex","BTCUSD",1645838490839,0.00036246,39776.0,39769.0,0.1128]
["bitfinex","BTCUSD",1645838491237,0.00036246,39776.0,39771.0,0.26068976]
["bitfinex","BTCUSD",1645838491739,0.00036246,39776.0,39770.0,0.26068976]
["bitfinex","BTCUSD",1645838492242,0.001,39779.0,39771.0,0.26068976]
["bitfinex","BTCUSD",1645838492437,0.00036245,39776.0,39770.0,0.26068976]
["bitfinex","BTCUSD",1645838493238,0.001,39779.0,39770.0,0.26068976]
["bitfinex","BTCUSD",1645838493538,0.00036245,39776.0,39771.0,0.26068976]
["bitfinex","BTCUSD",1645838493788,0.00036245,39776.0,39770.0,0.26268976]
["bitfinex","BTCUSD",1645838494189,0.00036245,39776.0,39771.0,0.26068976]
["bitfinex","BTCUSD",1645838494391,0.001,39779.0,39771.0,0.26068976]
["bitfinex","BTCUSD",1645838494793,0.00036245,39776.0,39771.0,0.26068976]
["bitfinex","BTCUSD",1645838495593,0.001,39779.0,39771.0,0.26168976]
["bitfinex","BTCUSD",1645838495993,0.00036245,39776.0,39771.0,0.26168976]
["bitfinex","BTCUSD",1645838496795,0.001,39779.0,39772.0,0.26068976]
["bitfinex","BTCUSD",1645838496993,0.001,39779.0,39771.0,0.26068976]
["bitfinex","BTCUSD",1645838497297,0.00036155,39776.0,39771.0,0.26068976]
["bitfinex","BTCUSD",1645838497538,0.00036155,39776.0,39771.0,0.26168976]
["bitfinex","BTCUSD",1645838497736,0.00036155,39776.0,39771.0,0.001]
["bitfinex","BTCUSD",1645838497937,0.00036155,39776.0,39772.0,0.26080466]
["bitfinex","BTCUSD",1645838498137,0.001,39779.0,39772.0,0.26080466]
["bitfinex","BTCUSD",1645838498337,0.00036155,39776.0,39772.0,0.26080466]
["bitfinex","BTCUSD",1645838499338,0.001,39779.0,39772.0,0.26080466]
["bitfinex","BTCUSD",1645838499539,0.00036155,39776.0,39772.0,0.26180466]
["bitfinex","BTCUSD",1645838500539,0.001,39779.0,39772.0,0.26180466]
["bitfinex","BTCUSD",1645838500744,0.00036246,39776.0,39773.0,0.26080466]
["bitfinex","BTCUSD",1645838501041,0.00036246,39776.0,39772.0,0.26080466]
["bitfinex","BTCUSD",1645838501285,0.00024309,39776.0,39775.0,0.20869473]
["bitfinex","BTCUSD",1645838501690,0.001,39779.0,39775.0,0.20869473]
["bitfinex","BTCUSD",1645838502089,0.001,39779.0,39775.0,0.20824793]
["bitfinex","BTCUSD",1645838502287,0.001,39779.0,39773.0,0.26080466]
["bitfinex","BTCUSD",1645838502492,0.001,39779.0,39772.0,0.26180466]
["bitfinex","BTCUSD",1645838502688,0.001,39779.0,39773.0,0.26080466]
["bitfinex","BTCUSD",1645838503188,0.001,39779.0,39772.0,0.26080466]
["bitfinex","BTCUSD",1645838503388,0.001,39779.0,39773.0,0.26080466]
["bitfinex","BTCUSD",1645838503589,0.001,39779.0,39773.0,0.26180466]
["bitfinex","BTCUSD",1645838504389,0.00036216,39778.0,39774.0,0.26080466]
["bitfinex","BTCUSD",1645838504588,0.00036216,39778.0,39773.0,0.26180466]
["bitfinex","BTCUSD",1645838504788,0.00036216,39778.0,39773.0,0.001]
["bitfinex","BTCUSD",1645838505253,0.001,39779.0,39772.0,0.26080466]
["bitfinex","BTCUSD",1645838505454,0.001,39779.0,39770.0,0.01004]
["bitfinex","BTCUSD",1645838505455,0.001,39779.0,39773.0,0.26080466]
["bitfinex","BTCUSD",1645838505655,0.00036216,39778.0,39773.0,0.26180466]
["bitfinex","BTCUSD",1645838505855,0.00036216,39778.0,39773.0,0.001]
["bitfinex","BTCUSD",1645838506455,0.001,39779.0,39773.0,0.001]
["bitfinex","BTCUSD",1645838506657,0.001,39779.0,39773.0,0.26180466]
["bitfinex","BTCUSD",1645838506859,0.00036216,39778.0,39773.0,0.23580466]
["bitfinex","BTCUSD",1645838507662,0.001,39779.0,39773.0,0.23180466]
["bitfinex","BTCUSD",1645838507857,0.00036216,39778.0,39773.0,0.001]
["bitfinex","BTCUSD",1645838508988,0.001,39779.0,39771.0,0.3129656]
["bitfinex","BTCUSD",1645838509186,0.00036216,39778.0,39771.0,0.3129656]
["bitfinex","BTCUSD",1645838510193,0.001,39779.0,39771.0,0.3129656]
["bitfinex","BTCUSD",1645838510390,0.00036215,39778.0,39771.0,0.3129656]
["bitfinex","BTCUSD",1645838511192,0.00036215,39778.0,39770.0,0.01004]
["bitfinex","BTCUSD",1645838511391,0.001,39779.0,39770.0,0.01004]
["bitfinex","BTCUSD",1645838511591,0.001,39779.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838511592,0.00036215,39778.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838512638,0.001,39779.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838512845,0.00036214,39778.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838513639,0.001,39779.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838514039,0.00036214,39778.0,39769.0,0.1128]
["bitfinex","BTCUSD",1645838514439,0.00036214,39778.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838514939,0.001,39779.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838515140,0.00036214,39778.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838515343,0.00036214,39778.0,39769.0,0.1128]
["bitfinex","BTCUSD",1645838515942,0.00036214,39778.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838516141,0.001,39779.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838516395,0.00036214,39778.0,39769.0,0.4257656]
["bitfinex","BTCUSD",1645838516596,0.00036214,39778.0,39774.0,0.26093732]
["bitfinex","BTCUSD",1645838516998,0.00036214,39778.0,39773.0,0.26093732]
["bitfinex","BTCUSD",1645838517199,0.00036214,39778.0,39774.0,0.26093732]
["bitfinex","BTCUSD",1645838517401,0.001,39779.0,39775.0,0.26093732]
["bitfinex","BTCUSD",1645838517798,0.00036216,39778.0,39775.0,0.26093732]
["bitfinex","BTCUSD",1645838518603,0.001,39779.0,39775.0,0.26093732]
["bitfinex","BTCUSD",1645838518802,0.00036216,39778.0,39776.0,0.26093732]
["bitfinex","BTCUSD",1645838519802,0.001,39779.0,39776.0,0.26093732]
["bitfinex","BTCUSD",1645838520443,0.001,39779.0,39775.0,0.26093732]
["bitfinex","BTCUSD",1645838520849,0.001,39779.0,39774.0,0.26093732]
["bitfinex","BTCUSD",1645838521242,0.001,39779.0,39772.0,0.3129656]
["bitfinex","BTCUSD",1645838522345,0.001,39779.0,39773.0,0.3129656]
["bitfinex","BTCUSD",1645838522644,0.00090001,39779.0,39774.0,0.3129656]
["bitfinex","BTCUSD",1645838523644,0.00036257,39778.0,39774.0,0.3129656]
["bitfinex","BTCUSD",1645838524699,0.00090001,39779.0,39774.0,0.3129656]
["bitfinex","BTCUSD",1645838524897,0.00036257,39778.0,39774.0,0.3129656]
["bitfinex","BTCUSD",1645838525099,0.00036257,39778.0,39773.0,0.3129656]
["bitfinex","BTCUSD",1645838525699,0.00090001,39779.0,39773.0,0.3129656]
["bitfinex","BTCUSD",1645838525906,0.00090001,39779.0,39774.0,0.37887238]
["bitfinex","BTCUSD",1645838526202,0.00090001,39779.0,39776.0,0.41519089]
["bitfinex","BTCUSD",1645838526400,0.00090001,39779.0,39777.0,0.55416152]
["bitfinex","BTCUSD",1645838526601,0.00090001,39779.0,39777.0,0.0463]
["bitfinex","BTCUSD",1645838526799,0.00090001,39779.0,39778.0,0.22224331]
["bitfinex","BTCUSD",1645838527001,0.00090001,39779.0,39778.0,0.26854331]
["bitfinex","BTCUSD",1645838527850,0.00090001,39779.0,39778.0,0.57599569]
["bitfinex","BTCUSD",1645838528055,0.001,39788.0,39778.0,0.57599569]
["bitfinex","BTCUSD",1645838528056,0.26560574,39798.0,39781.0,0.02512]
["bitfinex","BTCUSD",1645838528256,0.01,39799.0,39798.0,0.10032549]
["bitfinex","BTCUSD",1645838528651,0.01,39799.0,39798.0,0.14662549]
["bitfinex","BTCUSD",1645838529051,0.01,39799.0,39798.0,0.10032549]
["bitfinex","BTCUSD",1645838529254,0.005,39799.0,39798.0,0.10032549]
["bitfinex","BTCUSD",1645838532106,0.005,39799.0,39798.0,0.08438339]
["bitfinex","BTCUSD",1645838532505,0.005,39799.0,39798.0,0.07958858]
["bitfinex","BTCUSD",1645838534807,0.005,39799.0,39798.0,0.08058858]
["bitfinex","BTCUSD",1645838536044,0.005,39799.0,39798.0,0.07958858]
["bitfinex","BTCUSD",1645838536644,0.005,39799.0,39798.0,0.08058858]
["bitfinex","BTCUSD",1645838537249,0.00036135,39800.0,39799.0,0.55]
["bitfinex","BTCUSD",1645838537448,0.00036135,39800.0,39798.0,0.08058858]
["bitfinex","BTCUSD",1645838537851,0.001,39803.0,39798.0,0.08058858]
["bitfinex","BTCUSD",1645838538048,0.00036135,39801.0,39799.0,0.3052873]
["bitfinex","BTCUSD",1645838538254,0.00144519,39807.0,39800.0,0.0463]
["bitfinex","BTCUSD",1645838538454,0.00054519,39808.0,39801.0,0.3304073]
["bitfinex","BTCUSD",1645838538649,0.00054519,39808.0,39803.0,0.19675356]
["bitfinex","BTCUSD",1645838538894,0.00054519,39808.0,39805.0,0.06281]
["bitfinex","BTCUSD",1645838539101,0.00054519,39808.0,39806.0,0.0463]
["bitfinex","BTCUSD",1645838539295,0.00054519,39808.0,39807.0,0.0463]
["bitfinex","BTCUSD",1645838540500,0.00054519,39808.0,39802.0,0.1653]
["bitfinex","BTCUSD",1645838540699,0.00054519,39808.0,39802.0,0.003]
["bitfinex","BTCUSD",1645838541099,0.00054519,39808.0,39802.0,0.0028]
["bitfinex","BTCUSD",1645838541296,0.2110891,39808.0,39802.0,0.0028]
["bitfinex","BTCUSD",1645838541898,0.2110891,39808.0,39799.0,0.2706]
["bitfinex","BTCUSD",1645838542561,0.2060891,39808.0,39799.0,0.2706]
["bitfinex","BTCUSD",1645838542763,0.2060891,39808.0,39799.0,0.2736]
["bitfinex","BTCUSD",1645838542960,0.2060891,39808.0,39802.0,0.00045106]
["bitfinex","BTCUSD",1645838543759,0.2060891,39808.0,39799.0,0.2736]
["bitfinex","BTCUSD",1645838543962,0.2060891,39808.0,39803.0,0.00045105]
["bitfinex","BTCUSD",1645838543963,0.2010891,39808.0,39803.0,0.00045105]
["bitfinex","BTCUSD",1645838544561,0.00135682,39809.0,39803.0,0.00045105]
["bitfinex","BTCUSD",1645838544763,0.00135682,39809.0,39803.0,0.00245105]
["bitfinex","BTCUSD",1645838545161,0.001,39809.0,39803.0,0.002]
["bitfinex","BTCUSD",1645838545362,0.001,39809.0,39804.0,0.00045104]
["bitfinex","BTCUSD",1645838545661,0.00135683,39809.0,39804.0,0.00045104]
["bitfinex","BTCUSD",1645838546296,0.001,39809.0,39803.0,0.002]
["bitfinex","BTCUSD",1645838546497,0.00135683,39809.0,39805.0,0.00045104]
["bitfinex","BTCUSD",1645838547398,0.00135683,39809.0,39804.0,0.002]
["bitfinex","BTCUSD",1645838547596,0.001,39809.0,39805.0,0.00045104]
["bitfinex","BTCUSD",1645838547796,0.00135684,39809.0,39805.0,0.00045104]
["bitfinex","BTCUSD",1645838548198,0.00135684,39809.0,39805.0,0.04675104]
["bitfinex","BTCUSD",1645838548398,0.00082899,39809.0,39806.0,0.08793]
["bitfinex","BTCUSD",1645838548599,0.00082899,39809.0,39808.0,0.02512]
["bitfinex","BTCUSD",1645838548600,0.00047215,39809.0,39808.0,0.02512]
["bitfinex","BTCUSD",1645838548798,0.00047215,39809.0,39808.0,0.07142]
["bitfinex","BTCUSD",1645838549001,0.00082899,39809.0,39808.0,0.07142]
["bitfinex","BTCUSD",1645838549198,0.00082899,39809.0,39808.0,0.3767073]
["bitfinex","BTCUSD",1645838549699,0.00082899,39809.0,39808.0,0.4015873]
["bitfinex","BTCUSD",1645838549899,0.00047215,39809.0,39808.0,0.4015873]
["bitfinex","BTCUSD",1645838550746,0.00047215,39809.0,39808.0,0.0983]
["bitfinex","BTCUSD",1645838551346,0.00047215,39809.0,39808.0,0.0483]
["bitfinex","BTCUSD",1645838551947,0.00047215,39809.0,39808.0,0.0463]
["bitfinex","BTCUSD",1645838552150,0.00047215,39809.0,39808.0,0.3515873]
["bitfinex","BTCUSD",1645838552548,0.00047215,39809.0,39805.0,0.00034404]
["bitfinex","BTCUSD",1645838553550,0.00047215,39809.0,39803.0,0.002]
["bitfinex","BTCUSD",1645838553798,0.00082922,39809.0,39805.0,0.00045111]
["bitfinex","BTCUSD",1645838554701,0.00047215,39809.0,39805.0,0.001]
["bitfinex","BTCUSD",1645838554897,0.00082922,39809.0,39805.0,0.00145111]
["bitfinex","BTCUSD",1645838555099,0.19004991,39813.0,39805.0,0.00145111]
["bitfinex","BTCUSD",1645838555100,0.18396008,39813.0,39805.0,0.00145111]
["bitfinex","BTCUSD",1645838555899,0.17976942,39813.0,39798.0,0.07958858]
["bitfinex","BTCUSD",1645838556099,0.17976942,39813.0,39800.0,0.05]
["bitfinex","BTCUSD",1645838556298,0.001,39816.0,39801.0,0.02512]
["bitfinex","BTCUSD",1645838556499,0.001,39816.0,39800.0,0.2498]
["bitfinex","BTCUSD",1645838556700,0.001,39816.0,39800.0,0.2518]
["bitfinex","BTCUSD",1645838556899,0.001,39816.0,39800.0,0.002]
["bitfinex","BTCUSD",1645838557098,0.101,39816.0,39800.0,0.002]
["bitfinex","BTCUSD",1645838557302,0.3073873,39815.0,39805.0,0.00031592]
["bitfinex","BTCUSD",1645838557551,0.1,39813.0,39805.0,0.00031592]
["bitfinex","BTCUSD",1645838557754,0.21228294,39808.0,39805.0,0.00031592]
["bitfinex","BTCUSD",1645838558153,0.21173994,39808.0,39805.0,0.00031592]
["bitfinex","BTCUSD",1645838558351,0.21173994,39808.0,39799.0,0.2706]
["bitfinex","BTCUSD",1645838558552,0.21173994,39808.0,39805.0,0.00042279]
["bitfinex","BTCUSD",1645838558751,0.00035616,39811.0,39805.0,0.00142279]
["bitfinex","BTCUSD",1645838559551,0.001,39813.0,39805.0,0.001]
["bitfinex","BTCUSD",1645838559754,0.00035617,39811.0,39805.0,0.00142278]
["bitfinex","BTCUSD",1645838559957,0.00035617,39811.0,39805.0,0.00042278]
["bitfinex","BTCUSD",1645838560755,0.0021,39815.0,39800.0,0.02712]
["bitfinex","BTCUSD",1645838560953,0.00035617,39811.0,39805.0,0.0004511]
["bitfinex","BTCUSD",1645838561155,0.00035617,39811.0,39806.0,0.134223]
["bitfinex","BTCUSD",1645838561608,0.00035617,39811.0,39808.0,0.02512]
["bitfinex","BTCUSD",1645838561806,0.00035617,39811.0,39807.0,0.80361]
["bitfinex","BTCUSD",1645838561807,0.00035617,39811.0,39810.0,0.02512]
["bitfinex","BTCUSD",1645838562007,0.00035617,39811.0,39810.0,0.31250767]
["bitfinex","BTCUSD",1645838562210,0.0021,39815.0,39810.0,1.2051673]
["bitfinex","BTCUSD",1645838562407,0.0021,39815.0,39810.0,1.4049673]
["bitfinex","BTCUSD",1645838562808,0.0021,39815.0,39810.0,1.4320873]
["bitfinex","BTCUSD",1645838563406,0.00035645,39814.0,39810.0,1.4320873]
["bitfinex","BTCUSD",1645838563607,0.00035645,39814.0,39812.0,0.0999]
["bitfinex","BTCUSD",1645838563807,0.00035645,39814.0,39813.0,0.3515873]
["bitfinex","BTCUSD",1645838564006,0.00035645,39814.0,39813.0,0.5143863]
["bitfinex","BTCUSD",1645838564407,0.0021,39815.0,39813.0,0.5143863]
["bitfinex","BTCUSD",1645838564610,0.0021,39815.0,39814.0,0.3052873]
["bitfinex","BTCUSD",1645838564611,0.00245645,39815.0,39814.0,0.3052873]
["bitfinex","BTCUSD",1645838564809,0.00245645,39815.0,39814.0,0.3515873]
["bitfinex","BTCUSD",1645838565040,5.645e-05,39815.0,39814.0,0.3767073]
["bitfinex","BTCUSD",1645838565441,5.645e-05,39815.0,39814.0,0.3515873]
["bitfinex","BTCUSD",1645838565641,0.001,39816.0,39814.0,0.3515873]
["bitfinex","BTCUSD",1645838565840,0.001,39816.0,39815.0,0.3052873]
["bitfinex","BTCUSD",1645838566040,0.001,39816.0,39815.0,0.0463]
["bitfinex","BTCUSD",1645838566240,0.001,39816.0,39815.0,0.0963]
["bitfinex","BTCUSD",1645838566440,0.001,39816.0,39815.0,0.4015873]
["bitfinex","BTCUSD",1645838567641,0.001,39816.0,39815.0,0.4267073]
["bitfinex","BTCUSD",1645838567844,0.001,39816.0,39815.0,0.4015873]
["bitfinex","BTCUSD",1645838568643,0.001,39816.0,39815.0,0.0463]
["bitfinex","BTCUSD",1645838570112,0.09259999,39814.0,39811.0,0.2676]
["bitfinex","BTCUSD",1645838570314,0.09259999,39814.0,39813.0,0.0463]
["bitfinex","BTCUSD",1645838572210,0.09259999,39814.0,39813.0,0.35052652]
["bitfinex","BTCUSD",1645838572411,0.09259999,39814.0,39813.0,0.0463]
["bitfinex","BTCUSD",1645838572846,0.09259999,39814.0,39813.0,0.0483]
["bitfinex","BTCUSD",1645838573249,0.09259999,39814.0,39813.0,0.40252652]
["bitfinex","BTCUSD",1645838573648,0.09259999,39814.0,39813.0,0.46531952]
["bitfinex","BTCUSD",1645838573852,0.09259999,39814.0,39813.0,1.21883952]
["bitfinex","BTCUSD",1645838574048,0.09259999,39814.0,39813.0,1.21683952]
["bitfinex","BTCUSD",1645838574248,0.09259999,39814.0,39813.0,1.14904652]
["bitfinex","BTCUSD",1645838574452,0.09259999,39814.0,39813.0,1.10404652]
["bitfinex","BTCUSD",1645838574648,0.09259999,39814.0,39813.0,0.79982]
["bitfinex","BTCUSD",1645838574847,0.09259999,39814.0,39813.0,0.80182]
["bitfinex","BTCUSD",1645838576049,0.09259999,39814.0,39813.0,0.79982]
["bitfinex","BTCUSD",1645838576298,0.09259999,39814.0,39813.0,1.10404652]
["bitfinex","BTCUSD",1645838576696,0.09259999,39814.0,39813.0,0.79982]
["bitfinex","BTCUSD",1645838576895,0.09259999,39814.0,39813.0,1.10604652]
["bitfinex","BTCUSD",1645838577707,0.33172801,39814.0,39813.0,0.75552]
["bitfinex","BTCUSD",1645838577903,0.19259999,39814.0,39813.0,0.75552]
["bitfinex","BTCUSD",1645838578099,0.19259999,39814.0,39812.0,0.0999]
["bitfinex","BTCUSD",1645838578100,0.67063899,39814.0,39812.0,0.0999]
["bitfinex","BTCUSD",1645838578305,0.67063899,39814.0,39808.0,0.0001]
["bitfinex","BTCUSD",1645838578306,0.0463,39813.0,39808.0,0.0001]
["bitfinex","BTCUSD",1645838578503,0.1,39810.0,39808.0,0.0001]
["bitfinex","BTCUSD",1645838578710,1.00069686,39809.0,39807.0,0.00045148]
["bitfinex","BTCUSD",1645838578901,1.00069686,39809.0,39807.0,0.001]
["bitfinex","BTCUSD",1645838578902,0.73485747,39808.0,39807.0,0.001]
["bitfinex","BTCUSD",1645838579102,0.48568652,39808.0,39798.0,0.07958858]
["bitfinex","BTCUSD",1645838579303,0.12512,39800.0,39798.0,0.07958858]
["bitfinex","BTCUSD",1645838579502,1.05523552,39799.0,39798.0,8.58e-06]
["bitfinex","BTCUSD",1645838579707,0.84092,39798.0,39782.0,0.15077901]
["bitfinex","BTCUSD",1645838579902,0.1,39789.0,39781.0,0.3755]
["bitfinex","BTCUSD",1645838580161,0.02512,39792.0,39779.0,0.00055135]
["bitfinex","BTCUSD",1645838580365,0.01004,39795.0,39779.0,0.00055135]
["bitfinex","BTCUSD",1645838580560,0.20034,39805.0,39779.0,0.00055135]
["bitfinex","BTCUSD",1645838580561,0.36056652,39804.0,39779.0,0.00055135]
["bitfinex","BTCUSD",1645838580759,0.30422652,39799.0,39782.0,0.5033]
["bitfinex","BTCUSD",1645838580964,0.30422652,39803.0,39782.0,0.5033]
["bitfinex","BTCUSD",1645838581161,0.19548645,39799.0,39782.0,0.5033]
["bitfinex","BTCUSD",1645838581362,0.19548645,39799.0,39789.0,0.00045098]
["bitfinex","BTCUSD",1645838581562,0.30422652,39803.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838581763,0.01004,39804.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838581960,0.01004,39805.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838582161,0.0463,39807.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838582162,0.3410485,39806.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838582364,0.01004,39806.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838582562,0.01004,39806.0,39801.0,0.00045087]
["bitfinex","BTCUSD",1645838582763,0.0463,39807.0,39801.0,0.00045087]
["bitfinex","BTCUSD",1645838583365,0.1,39803.0,39801.0,0.00045087]
["bitfinex","BTCUSD",1645838583569,0.02512,39805.0,39800.0,0.07325527]
["bitfinex","BTCUSD",1645838583994,0.02512,39805.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838584194,0.3058885,39806.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838584397,0.20640392,39803.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838584999,0.20640392,39803.0,39800.0,0.07269226]
["bitfinex","BTCUSD",1645838585497,0.3068885,39806.0,39800.0,0.07269226]
["bitfinex","BTCUSD",1645838586103,0.4058885,39806.0,39800.0,0.07225527]
["bitfinex","BTCUSD",1645838586297,0.3058885,39806.0,39801.0,0.00043698]
["bitfinex","BTCUSD",1645838586499,0.33292102,39808.0,39800.0,0.06769225]
["bitfinex","BTCUSD",1645838586798,0.3058885,39807.0,39800.0,0.06869225]
["bitfinex","BTCUSD",1645838587197,0.02512,39806.0,39800.0,0.06869225]
["bitfinex","BTCUSD",1645838588143,0.02512,39806.0,39800.0,0.06769225]
["bitfinex","BTCUSD",1645838588747,0.02512,39806.0,39800.0,0.06869225]
["bitfinex","BTCUSD",1645838590146,0.12512,39806.0,39800.0,0.06769225]
["bitfinex","BTCUSD",1645838590350,0.3310085,39805.0,39800.0,0.06769225]
["bitfinex","BTCUSD",1645838591147,0.02512,39805.0,39800.0,0.06769225]
["bitfinex","BTCUSD",1645838591426,0.22083078,39802.0,39800.0,0.06769225]
["bitfinex","BTCUSD",1645838592225,0.01004,39809.0,39801.0,0.30449164]
["bitfinex","BTCUSD",1645838592426,0.00035501,39809.0,39802.0,0.07142]
["bitfinex","BTCUSD",1645838592628,0.00035501,39809.0,39804.0,0.02512]
["bitfinex","BTCUSD",1645838592825,0.00035501,39809.0,39805.0,0.05634]
["bitfinex","BTCUSD",1645838593030,0.00035501,39809.0,39805.0,0.36083164]
["bitfinex","BTCUSD",1645838593325,0.09259999,39814.0,39805.0,0.36083164]
["bitfinex","BTCUSD",1645838593326,0.11771999,39814.0,39805.0,0.05634]
["bitfinex","BTCUSD",1645838593524,0.11771999,39814.0,39805.0,0.0463]
["bitfinex","BTCUSD",1645838593724,0.09259999,39814.0,39805.0,0.0463]
["bitfinex","BTCUSD",1645838594324,0.09259999,39814.0,39801.0,0.21168685]
["bitfinex","BTCUSD",1645838594523,0.09259999,39814.0,39800.0,0.25866813]
["bitfinex","BTCUSD",1645838594723,0.0001064,39811.0,39800.0,0.26066813]
["bitfinex","BTCUSD",1645838595160,0.0001064,39811.0,39802.0,0.21168685]
["bitfinex","BTCUSD",1645838595558,0.09359999,39814.0,39802.0,0.21168685]
["bitfinex","BTCUSD",1645838595758,0.00010639,39809.0,39802.0,0.21168685]
["bitfinex","BTCUSD",1645838596360,0.00010639,39809.0,39801.0,0.30449164]
["bitfinex","BTCUSD",1645838596361,0.00010639,39809.0,39803.0,0.21168685]
["bitfinex","BTCUSD",1645838596762,0.09259999,39814.0,39803.0,0.21168685]
["bitfinex","BTCUSD",1645838596964,0.00010639,39809.0,39804.0,0.21168685]
["bitfinex","BTCUSD",1645838597162,0.00010639,39809.0,39802.0,0.21368685]
["bitfinex","BTCUSD",1645838597762,0.00010639,39809.0,39803.0,0.21168685]
["bitfinex","BTCUSD",1645838597963,0.09259999,39814.0,39803.0,0.21168685]
["bitfinex","BTCUSD",1645838598563,0.09259999,39814.0,39802.0,0.51617849]
["bitfinex","BTCUSD",1645838598795,0.09259999,39814.0,39802.0,0.21168685]
["bitfinex","BTCUSD",1645838599203,0.09259999,39814.0,39803.0,0.21168685]
["bitfinex","BTCUSD",1645838599601,0.00035439,39810.0,39803.0,0.21168685]
["bitfinex","BTCUSD",1645838599899,0.00035439,39810.0,39801.0,0.21168685]
["bitfinex","BTCUSD",1645838600100,0.11771999,39814.0,39800.0,0.26870813]
["bitfinex","BTCUSD",1645838600299,0.11771999,39814.0,39800.0,0.04698128]
["bitfinex","BTCUSD",1645838600499,0.11771999,39814.0,39812.0,0.0999]
["bitfinex","BTCUSD",1645838600500,1.176849,39813.0,39812.0,0.0999]
["bitfinex","BTCUSD",1645838600701,0.19547846,39802.0,39800.0,0.04698128]
["bitfinex","BTCUSD",1645838601501,0.01004,39811.0,39800.0,0.04698128]
["bitfinex","BTCUSD",1645838602100,0.80096,39812.0,39800.0,0.04698128]
["bitfinex","BTCUSD",1645838602554,0.22746932,39803.0,39800.0,0.04698128]
["bitfinex","BTCUSD",1645838602955,0.22746932,39803.0,39800.0,0.04898128]
["bitfinex","BTCUSD",1645838603256,0.80096,39812.0,39803.0,0.0049554]
["bitfinex","BTCUSD",1645838603457,0.2310189,39808.0,39803.0,0.0049554]
["bitfinex","BTCUSD",1645838604258,0.2310189,39808.0,39803.0,0.0054052]
["bitfinex","BTCUSD",1645838604956,0.2320189,39808.0,39803.0,0.0054052]
["bitfinex","BTCUSD",1645838605158,0.9978189,39808.0,39803.0,0.0054052]
["bitfinex","BTCUSD",1645838605456,0.2320189,39808.0,39803.0,0.0054052]
["bitfinex","BTCUSD",1645838605658,0.9978189,39808.0,39803.0,0.0054052]
["bitfinex","BTCUSD",1645838605858,0.2320189,39808.0,39803.0,0.0054052]
["bitfinex","BTCUSD",1645838606058,0.2310189,39808.0,39803.0,0.0054052]
["bitfinex","BTCUSD",1645838606499,0.2058989,39808.0,39803.0,0.0049554]
["bitfinex","BTCUSD",1645838606904,0.2058989,39808.0,39803.0,0.0064052]
["bitfinex","BTCUSD",1645838607701,0.2058989,39808.0,39803.0,0.0059554]
["bitfinex","BTCUSD",1645838607900,0.2058989,39808.0,39803.0,0.00637613]
["bitfinex","BTCUSD",1645838608101,0.00035346,39812.0,39803.0,0.00537613]
["bitfinex","BTCUSD",1645838608899,0.09205765,39814.0,39804.0,0.85]
["bitfinex","BTCUSD",1645838609099,0.00035348,39812.0,39803.0,0.00537614]
["bitfinex","BTCUSD",1645838609504,0.00035348,39812.0,39803.0,0.10537614]
["bitfinex","BTCUSD",1645838609701,0.00035348,39812.0,39803.0,0.00537614]
["bitfinex","BTCUSD",1645838610149,0.22396485,39813.0,39803.0,0.1049554]
["bitfinex","BTCUSD",1645838611449,0.22396485,39813.0,39806.0,0.00031732]
["bitfinex","BTCUSD",1645838612255,0.09205765,39814.0,39806.0,0.00031732]
["bitfinex","BTCUSD",1645838612453,0.2,39813.0,39806.0,0.21168685]
["bitfinex","BTCUSD",1645838612651,0.2,39813.0,39807.0,0.30382534]
["bitfinex","BTCUSD",1645838612850,0.2,39813.0,39807.0,0.5159353]
["bitfinex","BTCUSD",1645838613651,0.2,39813.0,39807.0,0.51551219]
["bitfinex","BTCUSD",1645838613894,0.2,39813.0,39807.0,0.5158295]
["bitfinex","BTCUSD",1645838614299,0.2,39813.0,39807.0,0.5409495]
["bitfinex","BTCUSD",1645838614499,0.2,39813.0,39812.0,0.1]
["bitfinex","BTCUSD",1645838617302,0.2,39813.0,39811.0,0.21168685]
["bitfinex","BTCUSD",1645838617752,0.2,39813.0,39811.0,0.31168685]
["bitfinex","BTCUSD",1645838617951,0.195,39813.0,39811.0,0.31168685]
["bitfinex","BTCUSD",1645838618953,0.195,39813.0,39811.0,0.31268685]
["bitfinex","BTCUSD",1645838620353,0.195,39813.0,39811.0,0.31168685]
["bitfinex","BTCUSD",1645838620554,0.19,39813.0,39811.0,0.31168685]
["bitfinex","BTCUSD",1645838622394,0.185,39813.0,39811.0,0.41158685]
["bitfinex","BTCUSD",1645838622993,0.185,39813.0,39811.0,0.31268685]
["bitfinex","BTCUSD",1645838623396,0.185,39813.0,39811.0,0.21268685]
["bitfinex","BTCUSD",1645838624795,0.18,39813.0,39811.0,0.21168685]
["bitfinex","BTCUSD",1645838626653,0.18,39813.0,39812.0,0.1]
["bitfinex","BTCUSD",1645838629899,0.18,39813.0,39812.0,0.40382534]
["bitfinex","BTCUSD",1645838630100,0.18,39813.0,39812.0,0.1]
["bitfinex","BTCUSD",1645838631198,0.18,39813.0,39811.0,0.26168685]
["bitfinex","BTCUSD",1645838632200,0.18,39813.0,39812.0,0.1]
["bitfinex","BTCUSD",1645838632398,0.18,39813.0,39811.0,0.31168685]
["bitfinex","BTCUSD",1645838632847,0.18,39813.0,39812.0,0.1]
["bitfinex","BTCUSD",1645838633047,0.18,39813.0,39812.0,0.002]
["bitfinex","BTCUSD",1645838633245,0.18,39813.0,39812.0,0.102]
["bitfinex","BTCUSD",1645838633443,0.18,39813.0,39812.0,0.002]
["bitfinex","BTCUSD",1645838634142,0.18,39813.0,39811.0,0.21168685]
["bitfinex","BTCUSD",1645838636604,0.18,39813.0,39809.0,0.15]
["bitfinex","BTCUSD",1645838636804,0.18,39813.0,39809.0,0.2]
["bitfinex","BTCUSD",1645838637005,0.18,39813.0,39812.0,0.1]
["bitfinex","BTCUSD",1645838638304,0.175,39813.0,39812.0,0.1]
["bitfinex","BTCUSD",1645838638906,0.175,39813.0,39812.0,0.102]
["bitfinex","BTCUSD",1645838640244,0.175,39813.0,39812.0,0.1]
["bitfinex","BTCUSD",1645838640944,0.175,39813.0,39812.0,0.102]
["bitfinex","BTCUSD",1645838641645,0.09205765,39814.0,39812.0,0.36704718]
["bitfinex","BTCUSD",1645838641646,0.09240983,39814.0,39812.0,0.36704718]
["bitfinex","BTCUSD",1645838642446,0.09240983,39814.0,39812.0,0.26704718]
["bitfinex","BTCUSD",1645838642645,0.09205765,39814.0,39812.0,0.26704718]
["bitfinex","BTCUSD",1645838642845,0.09205765,39814.0,39812.0,0.26504718]
["bitfinex","BTCUSD",1645838643249,0.09205765,39814.0,39813.0,0.1]
["bitfinex","BTCUSD",1645838643649,0.09205765,39814.0,39812.0,0.29834718]
["bitfinex","BTCUSD",1645838646996,0.09205765,39814.0,39812.0,0.30034718]
["bitfinex","BTCUSD",1645838648153,0.09205765,39814.0,39812.0,0.29834718]
["bitfinex","BTCUSD",1645838649055,0.09205765,39814.0,39812.0,0.29934718]
["bitfinex","BTCUSD",1645838650352,0.09205765,39814.0,39812.0,0.29834718]
["bitfinex","BTCUSD",1645838650953,0.09205765,39814.0,39812.0,0.29934718]
["bitfinex","BTCUSD",1645838652192,0.09205765,39814.0,39812.0,0.27766211]
["bitfinex","BTCUSD",1645838652595,0.09205765,39814.0,39812.0,0.0333]
["bitfinex","BTCUSD",1645838652995,0.09205765,39814.0,39812.0,0.0343]
["bitfinex","BTCUSD",1645838654197,0.09205765,39814.0,39812.0,0.0333]
["bitfinex","BTCUSD",1645838655163,0.09305765,39814.0,39812.0,0.0333]
["bitfinex","BTCUSD",1645838656264,0.09205765,39814.0,39812.0,0.0333]
["bitfinex","BTCUSD",1645838656864,0.09205765,39814.0,39813.0,0.21226479]
["bitfinex","BTCUSD",1645838657065,0.09305765,39814.0,39813.0,0.21226479]
["bitfinex","BTCUSD",1645838658799,0.09205765,39814.0,39813.0,0.21226479]
["bitfinex","BTCUSD",1645838659004,0.09205765,39814.0,39813.0,0.21326479]
["bitfinex","BTCUSD",1645838660802,0.08705765,39814.0,39813.0,0.21226479]
["bitfinex","BTCUSD",1645838661002,0.08705765,39814.0,39813.0,0.21326479]
["bitfinex","BTCUSD",1645838662303,0.08705765,39814.0,39813.0,0.21226479]
["bitfinex","BTCUSD",1645838663149,0.08805765,39814.0,39813.0,0.21226479]
["bitfinex","BTCUSD",1645838663549,0.08805765,39814.0,39812.0,0.24556479]
["bitfinex","BTCUSD",1645838664156,0.08305765,39814.0,39812.0,0.24556479]
["bitfinex","BTCUSD",1645838664352,0.30266776,39813.0,39812.0,0.0333]
["bitfinex","BTCUSD",1645838664553,0.02512,39811.0,39808.0,0.26532307]
["bitfinex","BTCUSD",1645838664753,0.401009,39810.0,39807.0,0.00040751]
["bitfinex","BTCUSD",1645838664952,0.32778776,39809.0,39807.0,0.00040751]
["bitfinex","BTCUSD",1645838665151,0.401009,39808.0,39807.0,0.00040751]
["bitfinex","BTCUSD",1645838665354,0.94290742,39808.0,39803.0,0.0049554]
["bitfinex","BTCUSD",1645838665551,0.64023966,39808.0,39803.0,0.0049554]
["bitfinex","BTCUSD",1645838665752,1.09358776,39807.0,39806.0,0.00040751]
["bitfinex","BTCUSD",1645838665955,0.411049,39807.0,39806.0,0.00040751]
["bitfinex","BTCUSD",1645838666152,1.176849,39807.0,39806.0,0.00040751]
["bitfinex","BTCUSD",1645838666410,0.79092,39805.0,39800.0,0.03108128]
["bitfinex","BTCUSD",1645838666609,0.79092,39801.0,39800.0,8.128e-05]
["bitfinex","BTCUSD",1645838666813,1.46947676,39801.0,39800.0,8.128e-05]
["bitfinex","BTCUSD",1645838667007,1.166809,39801.0,39800.0,8.128e-05]
["bitfinex","BTCUSD",1645838667207,1.33681431,39801.0,39800.0,8.128e-05]
["bitfinex","BTCUSD",1645838667410,0.79260919,39801.0,39800.0,8.128e-05]
["bitfinex","BTCUSD",1645838667613,0.41672019,39801.0,39800.0,8.128e-05]
["bitfinex","BTCUSD",1645838667806,0.62260388,39801.0,39800.0,8.128e-05]
["bitfinex","BTCUSD",1645838668607,1.68840388,39801.0,39800.0,8.128e-05]
["bitfinex","BTCUSD",1645838668810,0.02512,39799.0,39791.0,0.26535861]
["bitfinex","BTCUSD",1645838669008,0.32512,39799.0,39791.0,0.26535861]
["bitfinex","BTCUSD",1645838669207,0.20882496,39795.0,39791.0,0.26535861]
["bitfinex","BTCUSD",1645838669415,0.20882496,39795.0,39784.0,0.31805662]
["bitfinex","BTCUSD",1645838669416,0.79092,39793.0,39784.0,0.31805662]
["bitfinex","BTCUSD",1645838669610,0.79092,39793.0,39783.0,0.31805662]
["bitfinex","BTCUSD",1645838669809,0.79092,39793.0,39784.0,0.31805662]
["bitfinex","BTCUSD",1645838670055,0.02512,39791.0,39784.0,0.30305662]
["bitfinex","BTCUSD",1645838670255,0.01848072,39791.0,39779.0,0.1]
["bitfinex","BTCUSD",1645838670456,0.19149193,39789.0,39787.0,0.00044982]
["bitfinex","BTCUSD",1645838670654,0.20997265,39789.0,39787.0,0.00044982]
["bitfinex","BTCUSD",1645838671056,0.21097265,39789.0,39787.0,0.00044982]
["bitfinex","BTCUSD",1645838671454,0.001,39789.0,39778.0,0.37106606]
["bitfinex","BTCUSD",1645838671656,0.001,39789.0,39786.0,0.00044982]
["bitfinex","BTCUSD",1645838672254,0.3,39797.0,39786.0,0.00044982]
["bitfinex","BTCUSD",1645838672454,0.23843311,39798.0,39786.0,0.00044982]
["bitfinex","BTCUSD",1645838672656,0.32512,39797.0,39781.0,0.60903853]
["bitfinex","BTCUSD",1645838672855,0.02512,39796.0,39790.0,0.00044979]
["bitfinex","BTCUSD",1645838673253,0.02512,39794.0,39790.0,0.00044979]
["bitfinex","BTCUSD",1645838673899,0.02512,39794.0,39783.0,0.1]
["bitfinex","BTCUSD",1645838674100,0.02512,39794.0,39790.0,0.00044979]
["bitfinex","BTCUSD",1645838674300,0.02512,39796.0,39790.0,0.00044979]
["bitfinex","BTCUSD",1645838674604,0.85,39795.0,39790.0,3.09e-06]
["bitfinex","BTCUSD",1645838674803,0.02512,39794.0,39790.0,3.09e-06]
["bitfinex","BTCUSD",1645838675002,0.02512,39794.0,39783.0,0.1]
["bitfinex","BTCUSD",1645838677552,0.29951157,39795.0,39783.0,0.1]
["bitfinex","BTCUSD",1645838677752,0.18604931,39796.0,39783.0,0.1]
["bitfinex","BTCUSD",1645838677952,0.18604931,39796.0,39781.0,0.00024032]
["bitfinex","BTCUSD",1645838678156,0.18604931,39796.0,39785.0,0.1]
["bitfinex","BTCUSD",1645838678853,0.18604931,39796.0,39788.0,0.0004498]
["bitfinex","BTCUSD",1645838679655,0.21116931,39796.0,39788.0,0.0004498]
["bitfinex","BTCUSD",1645838679854,0.21116931,39796.0,39785.0,0.1]
["bitfinex","BTCUSD",1645838680052,0.18604931,39796.0,39788.0,0.00044981]
["bitfinex","BTCUSD",1645838680451,0.21116931,39796.0,39788.0,0.00044981]
["bitfinex","BTCUSD",1645838680652,0.02512,39796.0,39788.0,0.00044981]
["bitfinex","BTCUSD",1645838680854,0.3,39799.0,39788.0,0.00044981]
["bitfinex","BTCUSD",1645838681055,0.001,39796.0,39787.0,0.1]
["bitfinex","BTCUSD",1645838681320,0.001,39796.0,39794.0,0.1]
["bitfinex","BTCUSD",1645838682012,0.001,39796.0,39790.0,0.095]
["bitfinex","BTCUSD",1645838682413,0.02512,39801.0,39789.0,0.0463]
["bitfinex","BTCUSD",1645838682914,1.0658,39802.0,39788.0,0.00044982]
["bitfinex","BTCUSD",1645838682915,0.02512,39797.0,39788.0,0.00044982]
["bitfinex","BTCUSD",1645838683112,0.21244159,39794.0,39788.0,0.00044982]
["bitfinex","BTCUSD",1645838683315,0.675889,39793.0,39788.0,0.00044982]
["bitfinex","BTCUSD",1645838683515,0.675889,39793.0,39784.0,0.095]
["bitfinex","BTCUSD",1645838683516,0.02512,39791.0,39784.0,0.095]
["bitfinex","BTCUSD",1645838683714,0.375889,39792.0,39788.0,0.00040324]
["bitfinex","BTCUSD",1645838683914,0.3,39791.0,39788.0,0.00040324]
["bitfinex","BTCUSD",1645838684112,0.375889,39790.0,39788.0,0.00040324]
["bitfinex","BTCUSD",1645838684312,0.375889,39789.0,39788.0,0.00040324]
["bitfinex","BTCUSD",1645838684513,0.3,39793.0,39788.0,0.00040324]
["bitfinex","BTCUSD",1645838684717,0.3,39793.0,39784.0,0.095]
["bitfinex","BTCUSD",1645838684913,0.3,39793.0,39787.0,0.00040324]
["bitfinex","BTCUSD",1645838685156,0.18732159,39794.0,39787.0,0.00040324]
["bitfinex","BTCUSD",1645838685957,0.3,39793.0,39784.0,0.095]
["bitfinex","BTCUSD",1645838686158,0.3,39793.0,39788.0,0.00040323]
["bitfinex","BTCUSD",1645838686356,0.18732159,39794.0,39788.0,0.00040323]
["bitfinex","BTCUSD",1645838686357,0.375889,39792.0,39788.0,0.00040323]
["bitfinex","BTCUSD",1645838687157,0.001,39792.0,39784.0,0.095]
["bitfinex","BTCUSD",1645838687360,0.001,39792.0,39788.0,0.00040323]
["bitfinex","BTCUSD",1645838688359,0.33516,39800.0,39786.0,0.095]
["bitfinex","BTCUSD",1645838688558,0.37512,39800.0,39788.0,0.000409]
["bitfinex","BTCUSD",1645838689206,0.35,39800.0,39788.0,0.000409]
["bitfinex","BTCUSD",1645838689407,0.3,39800.0,39784.0,0.72439907]
["bitfinex","BTCUSD",1645838689609,0.3,39800.0,39790.0,0.095]
["bitfinex","BTCUSD",1645838689910,0.47207461,39801.0,39790.0,0.095]
["bitfinex","BTCUSD",1645838690508,0.47207461,39801.0,39788.0,0.00040901]
["bitfinex","BTCUSD",1645838690711,0.47207461,39801.0,39785.0,0.3783]
["bitfinex","BTCUSD",1645838690905,0.49719461,39801.0,39790.0,0.095]
["bitfinex","BTCUSD",1645838691107,0.49719461,39801.0,39788.0,0.00040902]
["bitfinex","BTCUSD",1645838691108,0.49719461,39801.0,39789.0,0.095]
["bitfinex","BTCUSD",1645838691707,0.47207461,39801.0,39789.0,0.095]
["bitfinex","BTCUSD",1645838692007,0.49719461,39801.0,39788.0,0.0004078]
["bitfinex","BTCUSD",1645838692654,0.47207461,39801.0,39788.0,0.0004078]
["bitfinex","BTCUSD",1645838693055,0.47207461,39801.0,39787.0,0.095]
["bitfinex","BTCUSD",1645838693255,0.47207461,39801.0,39788.0,0.00040779]
["bitfinex","BTCUSD",1645838693459,0.17207461,39801.0,39788.0,0.00040779]
["bitfinex","BTCUSD",1645838693655,0.47207461,39801.0,39788.0,0.00040779]
["bitfinex","BTCUSD",1645838693856,0.47207461,39801.0,39787.0,0.09496079]
["bitfinex","BTCUSD",1645838694057,0.46707461,39801.0,39787.0,0.09496079]
["bitfinex","BTCUSD",1645838694658,0.49219461,39801.0,39787.0,0.09496079]
["bitfinex","BTCUSD",1645838695260,0.19219461,39801.0,39787.0,0.09496079]
["bitfinex","BTCUSD",1645838695460,0.49219461,39801.0,39787.0,0.09496079]
["bitfinex","BTCUSD",1645838695658,0.46064426,39801.0,39786.0,0.10030791]
["bitfinex","BTCUSD",1645838695859,0.16064426,39801.0,39786.0,0.10030791]
["bitfinex","BTCUSD",1645838696059,0.16064426,39801.0,39787.0,0.41293617]
["bitfinex","BTCUSD",1645838696704,0.16064426,39801.0,39787.0,0.09496079]
["bitfinex","BTCUSD",1645838696905,0.46064426,39801.0,39787.0,0.09496079]
["bitfinex","BTCUSD",1645838697508,0.00503921,39799.0,39786.0,0.0999]
["bitfinex","BTCUSD",1645838697713,0.43875474,39798.0,39786.0,0.0999]
["bitfinex","BTCUSD",1645838697906,0.3,39797.0,39781.0,0.31797538]
["bitfinex","BTCUSD",1645838698106,0.3,39797.0,39781.0,0.41293617]
["bitfinex","BTCUSD",1645838698306,0.3,39797.0,39782.0,0.31797538]
["bitfinex","BTCUSD",1645838698507,0.18984406,39795.0,39783.0,0.31797538]
["bitfinex","BTCUSD",1645838698708,0.18984406,39795.0,39782.0,0.31797538]
["bitfinex","BTCUSD",1645838699109,0.18984406,39795.0,39782.0,0.41293617]
["bitfinex","BTCUSD",1645838699308,0.18984406,39795.0,39787.0,0.00044982]
["bitfinex","BTCUSD",1645838700363,0.18984406,39795.0,39781.0,0.31797538]
["bitfinex","BTCUSD",1645838700364,0.375889,39791.0,39781.0,0.31797538]
["bitfinex","BTCUSD",1645838700558,0.3,39790.0,39789.0,0.00044979]
["bitfinex","BTCUSD",1645838700755,0.375889,39790.0,39789.0,0.00044979]
["bitfinex","BTCUSD",1645838701156,0.376889,39790.0,39789.0,0.00044979]
["bitfinex","BTCUSD",1645838701559,0.376889,39790.0,39780.0,0.31797538]
["bitfinex","BTCUSD",1645838701758,0.375889,39789.0,39788.0,0.00044981]
["bitfinex","BTCUSD",1645838701958,0.375882,39789.0,39788.0,0.00044981]
["bitfinex","BTCUSD",1645838702361,0.3,39793.0,39788.0,0.00044981]
["bitfinex","BTCUSD",1645838702559,0.375882,39792.0,39788.0,0.00044981]
["bitfinex","BTCUSD",1645838702758,0.4159,39794.0,39780.0,0.31797538]
["bitfinex","BTCUSD",1645838702759,0.42594,39794.0,39780.0,0.31797538]
["bitfinex","BTCUSD",1645838702962,0.4159,39794.0,39789.0,0.0004498]
["bitfinex","BTCUSD",1645838703159,0.375882,39793.0,39789.0,0.0004498]
["bitfinex","BTCUSD",1645838703905,0.375882,39793.0,39782.0,0.31797538]
["bitfinex","BTCUSD",1645838704105,0.3,39792.0,39789.0,0.00044979]
["bitfinex","BTCUSD",1645838704305,0.375882,39791.0,39789.0,0.00044979]
["bitfinex","BTCUSD",1645838704909,0.4159,39794.0,39789.0,0.00044979]
["bitfinex","BTCUSD",1645838705106,0.18984406,39795.0,39783.0,0.09496079]
["bitfinex","BTCUSD",1645838705306,0.3,39794.0,39788.0,0.0004498]
["bitfinex","BTCUSD",1645838705510,0.375882,39793.0,39788.0,0.0004498]
["bitfinex","BTCUSD",1645838706306,0.375882,39793.0,39784.0,0.31797538]
["bitfinex","BTCUSD",1645838706508,0.375882,39793.0,39789.0,0.0004498]
["bitfinex","BTCUSD",1645838707207,0.376882,39793.0,39789.0,0.0004498]
["bitfinex","BTCUSD",1645838707555,0.001,39793.0,39784.0,0.31797538]
["bitfinex","BTCUSD",1645838707754,0.375882,39792.0,39789.0,0.00044979]
["bitfinex","BTCUSD",1645838707959,0.3,39791.0,39789.0,0.00044979]
["bitfinex","BTCUSD",1645838708161,0.375882,39790.0,39789.0,0.00044979]
["bitfinex","BTCUSD",1645838708361,0.375882,39787.0,39781.0,0.31797538]
["bitfinex","BTCUSD",1645838708557,0.00084526,39788.0,39781.0,0.31797538]
["bitfinex","BTCUSD",1645838708759,0.00084526,39788.0,39782.0,0.31797538]
["bitfinex","BTCUSD",1645838708959,0.00084526,39788.0,39785.0,0.31797538]
["bitfinex","BTCUSD",1645838709159,0.00084526,39788.0,39786.0,0.31797538]
["bitfinex","BTCUSD",1645838709359,0.375882,39787.0,39785.0,0.31797538]
["bitfinex","BTCUSD",1645838709559,0.375882,39786.0,39785.0,0.31797538]
["bitfinex","BTCUSD",1645838709759,0.375882,39787.0,39785.0,0.31797538]
["bitfinex","BTCUSD",1645838710160,0.00084526,39788.0,39785.0,0.31797538]
["bitfinex","BTCUSD",1645838711161,0.00184526,39788.0,39785.0,0.31797538]
["bitfinex","BTCUSD",1645838711412,0.00184526,39788.0,39785.0,0.31842521]
["bitfinex","BTCUSD",1645838712212,0.00184526,39788.0,39785.0,0.297766]
["bitfinex","BTCUSD",1645838712414,0.00084526,39788.0,39785.0,0.29731617]
["bitfinex","BTCUSD",1645838713115,0.375882,39787.0,39782.0,0.37106606]
["bitfinex","BTCUSD",1645838713319,0.00184526,39788.0,39782.0,0.37106606]
["bitfinex","BTCUSD",1645838713517,0.00184526,39788.0,39780.0,0.37106606]
["bitfinex","BTCUSD",1645838713917,0.00184526,39788.0,39782.0,0.37106606]
["bitfinex","BTCUSD",1645838714316,0.00084526,39788.0,39782.0,0.37106606]
["bitfinex","BTCUSD",1645838715148,0.00184526,39788.0,39782.0,0.37106606]
["bitfinex","BTCUSD",1645838715953,0.00184526,39788.0,39782.0,0.47497711]
["bitfinex","BTCUSD",1645838716149,0.00184526,39788.0,39783.0,0.00044954]
["bitfinex","BTCUSD",1645838716451,0.00084526,39788.0,39783.0,0.00044954]
["bitfinex","BTCUSD",1645838717054,0.375882,39787.0,39779.0,0.37106606]
["bitfinex","BTCUSD",1645838717258,0.3,39786.0,39784.0,0.00044953]
["bitfinex","BTCUSD",1645838717455,0.375882,39785.0,39784.0,0.00044953]
["bitfinex","BTCUSD",1645838717653,0.84561502,39785.0,39784.0,0.00044953]
["bitfinex","BTCUSD",1645838718253,0.84561502,39785.0,39776.0,0.37106606]
["bitfinex","BTCUSD",1645838718459,0.84561502,39785.0,39774.0,0.002]
["bitfinex","BTCUSD",1645838718460,0.375882,39783.0,39774.0,0.002]
["bitfinex","BTCUSD",1645838718657,0.375882,39783.0,39773.0,0.3403]
["bitfinex","BTCUSD",1645838718658,1.0658,39782.0,39773.0,0.3403]
["bitfinex","BTCUSD",1645838718925,0.375882,39781.0,39773.0,0.3403]
["bitfinex","BTCUSD",1645838719124,0.375882,39779.0,39773.0,0.3403]
["bitfinex","BTCUSD",1645838719727,0.3,39780.0,39774.0,0.00044633]
["bitfinex","BTCUSD",1645838719924,0.375882,39779.0,39774.0,0.00044633]
["bitfinex","BTCUSD",1645838720326,0.3,39780.0,39774.0,0.00044633]
["bitfinex","BTCUSD",1645838720526,0.001,39783.0,39774.0,0.00044633]
["bitfinex","BTCUSD",1645838720527,0.3,39783.0,39774.0,0.00044633]
["bitfinex","BTCUSD",1645838720727,0.375882,39782.0,39773.0,0.3403]
["bitfinex","BTCUSD",1645838720926,0.02512,39780.0,39775.0,0.00043887]
["bitfinex","BTCUSD",1645838721129,0.375882,39779.0,39775.0,0.00043887]
["bitfinex","BTCUSD",1645838721926,1.141682,39782.0,39773.0,0.3403]
["bitfinex","BTCUSD",1645838722126,0.3,39781.0,39775.0,0.00043887]
["bitfinex","BTCUSD",1645838722328,1.141682,39780.0,39775.0,0.00043887]
["bitfinex","BTCUSD",1645838722562,1.166802,39781.0,39775.0,0.00043887]
["bitfinex","BTCUSD",1645838722858,0.98015641,39779.0,39775.0,0.00043887]
["bitfinex","BTCUSD",1645838723056,0.98015641,39779.0,39772.0,0.001]
["bitfinex","BTCUSD",1645838723057,0.7658,39777.0,39772.0,0.001]
["bitfinex","BTCUSD",1645838723258,0.65163181,39777.0,39776.0,0.0004253]
["bitfinex","BTCUSD",1645838723456,1.02751381,39777.0,39776.0,0.0004253]
["bitfinex","BTCUSD",1645838723661,0.375882,39777.0,39776.0,0.0004253]
["bitfinex","BTCUSD",1645838723857,0.21435641,39779.0,39776.0,0.0004253]
["bitfinex","BTCUSD",1645838724057,0.375882,39778.0,39776.0,0.0004253]
["bitfinex","BTCUSD",1645838724258,0.21435641,39779.0,39776.0,0.0004253]
["bitfinex","BTCUSD",1645838724459,0.21435641,39779.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838724661,0.21435641,39779.0,39776.0,0.00042544]
["bitfinex","BTCUSD",1645838724960,0.375882,39781.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838725558,0.375882,39779.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838725760,0.7658,39778.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838725959,0.18899461,39781.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838726309,0.675882,39780.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838726906,0.375882,39780.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838727508,0.31004,39784.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838727509,0.375882,39781.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838727708,0.05,39782.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838728309,0.01004,39784.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838728509,0.3,39786.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838728709,0.02512,39786.0,39775.0,0.00022226]
["bitfinex","BTCUSD",1645838728911,0.8,39787.0,39773.0,0.31858453]
["bitfinex","BTCUSD",1645838729109,0.17108892,39786.0,39773.0,0.31858453]
["bitfinex","BTCUSD",1645838729309,0.001,39786.0,39774.0,0.00043479]
["bitfinex","BTCUSD",1645838730352,0.001,39786.0,39773.0,0.31858453]
["bitfinex","BTCUSD",1645838730353,0.3,39787.0,39772.0,0.41454532]
["bitfinex","BTCUSD",1645838730552,0.3,39787.0,39774.0,0.00044162]
["bitfinex","BTCUSD",1645838731153,0.301,39787.0,39774.0,0.00044162]
["bitfinex","BTCUSD",1645838731560,0.001,39787.0,39776.0,0.09496079]
["bitfinex","BTCUSD",1645838731858,0.001,39787.0,39785.0,0.09496079]
["bitfinex","BTCUSD",1645838732255,0.001,39787.0,39786.0,0.074853]
["bitfinex","BTCUSD",1645838732456,0.00084526,39788.0,39786.0,0.074853]
["bitfinex","BTCUSD",1645838733256,0.00084526,39788.0,39786.0,0.076853]
["bitfinex","BTCUSD",1645838733456,0.00084526,39788.0,39787.0,0.16980979]
["bitfinex","BTCUSD",1645838738954,0.00084526,39788.0,39787.0,0.17003869]
["bitfinex","BTCUSD",1645838741299,0.00084526,39788.0,39787.0,0.0750779]
["bitfinex","BTCUSD",1645838741703,0.00084526,39788.0,39787.0,0.17003869]
["bitfinex","BTCUSD",1645838744103,0.00084526,39788.0,39787.0,0.16980979]
["bitfinex","BTCUSD",1645838745255,0.00084526,39788.0,39787.0,0.17180979]
["bitfinex","BTCUSD",1645838745855,0.00084526,39788.0,39787.0,0.19692979]
["bitfinex","BTCUSD",1645838746251,0.00084526,39788.0,39787.0,0.31012979]
["bitfinex","BTCUSD",1645838746453,0.00084526,39788.0,39787.0,0.81781606]
["bitfinex","BTCUSD",1645838746655,0.00084526,39788.0,39787.0,0.40812979]
["bitfinex","BTCUSD",1645838746854,0.00077819,39788.0,39787.0,0.40812979]
["bitfinex","BTCUSD",1645838748807,0.00077819,39788.0,39787.0,0.40836285]
["bitfinex","BTCUSD",1645838750008,0.00077819,39788.0,39787.0,0.38324285]
["bitfinex","BTCUSD",1645838750411,0.00077819,39788.0,39787.0,0.27004285]
["bitfinex","BTCUSD",1645838750810,0.00077819,39788.0,39787.0,0.17004285]
["bitfinex","BTCUSD",1645838751410,0.00077819,39788.0,39787.0,0.17204285]
["bitfinex","BTCUSD",1645838752413,0.00077819,39788.0,39787.0,0.17004285]
["bitfinex","BTCUSD",1645838754055,0.00077819,39788.0,39787.0,0.16980979]
["bitfinex","BTCUSD",1645838755461,0.00077819,39788.0,39787.0,0.074849]
["bitfinex","BTCUSD",1645838755759,0.00077819,39788.0,39786.0,0.00023306]
["bitfinex","BTCUSD",1645838756158,0.00077819,39788.0,39787.0,0.074849]
["bitfinex","BTCUSD",1645838756411,0.00077819,39788.0,39786.0,0.00023306]
["bitfinex","BTCUSD",1645838756611,0.00077819,39788.0,39786.0,0.09519385]
["bitfinex","BTCUSD",1645838756815,0.00077819,39788.0,39787.0,0.074849]
["bitfinex","BTCUSD",1645838758112,0.00077819,39788.0,39786.0,0.00023306]
["bitfinex","BTCUSD",1645838758709,0.00077819,39788.0,39787.0,0.074849]
["bitfinex","BTCUSD",1645838759310,0.00077819,39788.0,39787.0,0.076849]
["bitfinex","BTCUSD",1645838760556,0.00077819,39788.0,39787.0,0.074849]
["bitfinex","BTCUSD",1645838761352,0.00077819,39788.0,39787.0,0.192349]
["bitfinex","BTCUSD",1645838761555,0.00077819,39788.0,39787.0,0.238649]
["bitfinex","BTCUSD",1645838762559,0.00077819,39788.0,39787.0,0.236649]
["bitfinex","BTCUSD",1645838763806,0.00077819,39788.0,39787.0,0.536649]
["bitfinex","BTCUSD",1645838765006,0.00077819,39788.0,39787.0,0.236649]
["bitfinex","BTCUSD",1645838765209,0.00077819,39788.0,39787.0,0.238649]
["bitfinex","BTCUSD",1645838766507,0.00077819,39788.0,39787.0,0.236649]
["bitfinex","BTCUSD",1645838766907,0.00077819,39788.0,39787.0,0.361769]
["bitfinex","BTCUSD",1645838767109,0.00077819,39788.0,39787.0,0.461769]
["bitfinex","BTCUSD",1645838767306,0.00077819,39788.0,39787.0,0.88682264]
["bitfinex","BTCUSD",1645838767556,0.00077819,39788.0,39787.0,0.88682266]
["bitfinex","BTCUSD",1645838767759,0.00077819,39788.0,39787.0,0.5157566]
["bitfinex","BTCUSD",1645838768355,0.00077819,39788.0,39787.0,0.4157566]
["bitfinex","BTCUSD",1645838768654,0.00077819,39788.0,39787.0,0.4137566]
["bitfinex","BTCUSD",1645838768855,0.00077819,39788.0,39787.0,0.41399387]
["bitfinex","BTCUSD",1645838769354,0.00077819,39788.0,39787.0,0.41699387]
["bitfinex","BTCUSD",1645838769755,1.452e-05,39789.0,39787.0,0.69580668]
["bitfinex","BTCUSD",1645838769958,0.39678158,39810.0,39788.0,0.61346717]
["bitfinex","BTCUSD",1645838769959,0.47008892,39809.0,39788.0,0.61346717]
["bitfinex","BTCUSD",1645838770154,0.7891,39814.0,39805.0,0.09496079]
["bitfinex","BTCUSD",1645838770155,0.18012892,39813.0,39805.0,0.09496079]
["bitfinex","BTCUSD",1645838770358,0.18012892,39813.0,39796.0,0.02512]
["bitfinex","BTCUSD",1645838770359,0.18992157,39804.0,39798.0,0.0463]
["bitfinex","BTCUSD",1645838770556,0.18992157,39804.0,39799.0,0.074792]
["bitfinex","BTCUSD",1645838770754,0.18992157,39804.0,39799.0,0.174792]
["bitfinex","BTCUSD",1645838771401,0.18992157,39804.0,39799.0,0.176792]
["bitfinex","BTCUSD",1645838772204,0.18992157,39804.0,39799.0,0.15615866]
["bitfinex","BTCUSD",1645838772608,0.18992157,39804.0,39799.0,0.15415866]
["bitfinex","BTCUSD",1645838772805,0.18992157,39804.0,39800.0,0.31820188]
["bitfinex","BTCUSD",1645838773007,0.18992157,39804.0,39801.0,0.074798]
["bitfinex","BTCUSD",1645838773206,0.18992157,39804.0,39801.0,0.39299988]
["bitfinex","BTCUSD",1645838773907,0.19027797,39804.0,39801.0,0.39299988]
["bitfinex","BTCUSD",1645838774108,0.19027797,39804.0,39802.0,0.31820188]
["bitfinex","BTCUSD",1645838774406,0.19027797,39804.0,39803.0,0.074792]
["bitfinex","BTCUSD",1645838774607,0.19027797,39804.0,39803.0,0.174792]
["bitfinex","BTCUSD",1645838774806,0.18992157,39804.0,39803.0,0.174792]
["bitfinex","BTCUSD",1645838775458,0.18992157,39804.0,39803.0,0.199912]
["bitfinex","BTCUSD",1645838776459,0.18992157,39804.0,39803.0,0.174792]
["bitfinex","BTCUSD",1645838778913,0.18992157,39804.0,39803.0,0.07502808]
["bitfinex","BTCUSD",1645838779510,0.18992157,39804.0,39803.0,0.00023608]
["bitfinex","BTCUSD",1645838779911,0.18992157,39804.0,39803.0,0.07502708]
["bitfinex","BTCUSD",1645838783954,0.18992157,39804.0,39803.0,0.074791]
["bitfinex","BTCUSD",1645838785356,0.19092157,39804.0,39803.0,0.074791]
["bitfinex","BTCUSD",1645838786608,0.18992157,39804.0,39803.0,0.074791]
["bitfinex","BTCUSD",1645838792667,0.18992157,39804.0,39802.0,0.00023608]
["bitfinex","BTCUSD",1645838793366,0.19092157,39804.0,39802.0,0.00023608]
["bitfinex","BTCUSD",1645838793806,0.19092157,39804.0,39803.0,0.074791]
["bitfinex","BTCUSD",1645838794012,0.19092157,39804.0,39802.0,0.00023608]
["bitfinex","BTCUSD",1645838794307,0.19092157,39804.0,39803.0,0.074791]
["bitfinex","BTCUSD",1645838794507,0.18992157,39804.0,39803.0,0.074791]
["bitfinex","BTCUSD",1645838794808,0.18992157,39804.0,39802.0,0.00023608]
["bitfinex","BTCUSD",1645838795008,0.18992157,39804.0,39802.0,0.00013853]
["bitfinex","BTCUSD",1645838797411,0.19092157,39804.0,39802.0,0.00013853]
["bitfinex","BTCUSD",1645838798657,0.18992157,39804.0,39802.0,0.00013853]
["bitfinex","BTCUSD",1645838799168,0.18992157,39804.0,39794.0,0.31820188]
["bitfinex","BTCUSD",1645838799169,0.02512,39802.0,39792.0,0.31820188]
["bitfinex","BTCUSD",1645838799359,0.02512,39802.0,39791.0,0.115]
["bitfinex","BTCUSD",1645838799360,0.02512,39802.0,39797.0,0.001]
["bitfinex","BTCUSD",1645838799556,0.375882,39801.0,39797.0,0.001]
["bitfinex","BTCUSD",1645838799756,0.3,39800.0,39797.0,0.001]
["bitfinex","BTCUSD",1645838799957,0.17105948,39799.0,39797.0,0.001]
["bitfinex","BTCUSD",1645838800158,0.675882,39798.0,39797.0,0.001]
["bitfinex","BTCUSD",1645838800356,0.3,39798.0,39797.0,0.001]
["bitfinex","BTCUSD",1645838800558,0.1217,39803.0,39788.0,0.2014]
["bitfinex","BTCUSD",1645838800559,0.00165185,39796.0,39788.0,0.2014]
["bitfinex","BTCUSD",1645838800759,0.00165185,39796.0,39789.0,0.07483]
["bitfinex","BTCUSD",1645838800957,0.00165185,39796.0,39789.0,0.39303188]
["bitfinex","BTCUSD",1645838801160,0.00165185,39796.0,39790.0,0.31820188]
["bitfinex","BTCUSD",1645838801409,0.00165185,39796.0,39791.0,0.074832]
["bitfinex","BTCUSD",1645838802209,0.00165185,39796.0,39794.0,0.074823]
["bitfinex","BTCUSD",1645838802708,0.00165185,39796.0,39794.0,0.34006371]
["bitfinex","BTCUSD",1645838802909,0.00165185,39796.0,39795.0,0.26524071]
["bitfinex","BTCUSD",1645838803209,0.00165185,39796.0,39795.0,0.34006071]
["bitfinex","BTCUSD",1645838803810,0.00165185,39796.0,39795.0,0.3400989]
["bitfinex","BTCUSD",1645838804012,0.00165185,39796.0,39795.0,0.07482]
["bitfinex","BTCUSD",1645838804517,0.00165185,39796.0,39795.0,0.3400989]
["bitfinex","BTCUSD",1645838804713,0.00165185,39796.0,39795.0,0.07482]
["bitfinex","BTCUSD",1645838805355,0.00165185,39796.0,39795.0,0.07682]
["bitfinex","BTCUSD",1645838806753,0.00165185,39796.0,39795.0,0.07482]
["bitfinex","BTCUSD",1645838807159,0.00165185,39796.0,39795.0,0.34017588]
["bitfinex","BTCUSD",1645838807355,0.00165185,39796.0,39795.0,0.34217588]
["bitfinex","BTCUSD",1645838807755,0.00165185,39796.0,39795.0,0.07682]
["bitfinex","BTCUSD",1645838807955,0.00165185,39796.0,39795.0,0.39502188]
["bitfinex","BTCUSD",1645838808556,0.00165185,39796.0,39795.0,0.39302188]
["bitfinex","BTCUSD",1645838809003,0.00165185,39796.0,39794.0,0.26537244]
["bitfinex","BTCUSD",1645838809206,0.00165185,39796.0,39795.0,0.07482]
["bitfinex","BTCUSD",1645838809601,0.00165185,39796.0,39794.0,0.26537244]
["bitfinex","BTCUSD",1645838810202,0.00165185,39796.0,39795.0,0.07482]
["bitfinex","BTCUSD",1645838811403,0.00165185,39796.0,39795.0,0.34019244]
["bitfinex","BTCUSD",1645838811806,0.00165185,39796.0,39794.0,0.26537244]
["bitfinex","BTCUSD",1645838812007,0.375882,39795.0,39792.0,0.26537244]
["bitfinex","BTCUSD",1645838812205,0.375882,39795.0,39790.0,0.32020188]
["bitfinex","BTCUSD",1645838812206,0.3,39794.0,39791.0,0.21233893]
["bitfinex","BTCUSD",1645838812414,0.375882,39793.0,39790.0,0.21433893]
["bitfinex","BTCUSD",1645838812656,0.375882,39791.0,39789.0,0.21233893]
["bitfinex","BTCUSD",1645838812856,0.56431134,39791.0,39787.0,0.21233893]
["bitfinex","BTCUSD",1645838813258,0.56431134,39791.0,39788.0,0.21233893]
["bitfinex","BTCUSD",1645838813458,0.18942934,39791.0,39788.0,0.21233893]
["bitfinex","BTCUSD",1645838813660,0.375882,39790.0,39788.0,0.21233893]
["bitfinex","BTCUSD",1645838813859,0.375882,39790.0,39787.0,0.21233893]
["bitfinex","BTCUSD",1645838814060,0.375882,39790.0,39788.0,0.21233893]
["bitfinex","BTCUSD",1645838814561,0.18953618,39791.0,39787.0,0.21233893]
["bitfinex","BTCUSD",1645838814562,0.18942934,39791.0,39787.0,0.21233893]
["bitfinex","BTCUSD",1645838814762,0.375882,39790.0,39787.0,0.21233893]
["bitfinex","BTCUSD",1645838815163,0.675882,39790.0,39786.0,0.21181865]
["bitfinex","BTCUSD",1645838815365,0.1,39788.0,39786.0,0.21181865]
["bitfinex","BTCUSD",1645838815567,0.1,39788.0,39782.0,0.002]
["bitfinex","BTCUSD",1645838815568,0.675882,39787.0,39782.0,0.002]
["bitfinex","BTCUSD",1645838815962,0.375882,39787.0,39782.0,0.002]
["bitfinex","BTCUSD",1645838816416,0.17244878,39785.0,39782.0,0.002]
["bitfinex","BTCUSD",1645838816713,0.17244878,39785.0,39779.0,0.2658215]
["bitfinex","BTCUSD",1645838816913,0.17244878,39785.0,39779.0,0.26537244]
["bitfinex","BTCUSD",1645838817113,0.17244878,39785.0,39779.0,0.26582149]
["bitfinex","BTCUSD",1645838817518,0.17344878,39785.0,39779.0,0.26582149]
["bitfinex","BTCUSD",1645838818213,0.17344878,39785.0,39779.0,0.26537244]
["bitfinex","BTCUSD",1645838818413,0.17344878,39785.0,39779.0,0.26582149]
["bitfinex","BTCUSD",1645838818614,0.17244878,39785.0,39779.0,0.26582149]
["bitfinex","BTCUSD",1645838818819,0.1,39788.0,39779.0,0.00044905]
["bitfinex","BTCUSD",1645838819018,0.04665567,39791.0,39780.0,0.074869]
["bitfinex","BTCUSD",1645838819219,0.00035567,39791.0,39781.0,0.26537244]
["bitfinex","BTCUSD",1645838819518,0.1231,39793.0,39782.0,0.26537244]
["bitfinex","BTCUSD",1645838819918,0.23101567,39790.0,39783.0,0.34022944]
["bitfinex","BTCUSD",1645838820160,0.23101567,39790.0,39783.0,0.074859]
["bitfinex","BTCUSD",1645838820354,0.23101567,39790.0,39781.0,0.26537244]
["bitfinex","BTCUSD",1645838820553,0.3,39789.0,39781.0,0.26537244]
["bitfinex","BTCUSD",1645838820753,0.3,39789.0,39780.0,0.26537244]
["bitfinex","BTCUSD",1645838820954,0.3,39789.0,39779.0,0.2658215]
["bitfinex","BTCUSD",1645838821356,0.17615383,39784.0,39779.0,0.00044906]
["bitfinex","BTCUSD",1645838821559,0.01451684,39784.0,39779.0,0.00044906]
["bitfinex","BTCUSD",1645838821755,0.01451684,39784.0,39778.0,0.26537244]
["bitfinex","BTCUSD",1645838821954,0.01451684,39784.0,39779.0,0.00044905]
["bitfinex","BTCUSD",1645838822365,0.01400015,39784.0,39779.0,0.00044905]
["bitfinex","BTCUSD",1645838823055,0.01400015,39784.0,39777.0,0.26537244]
["bitfinex","BTCUSD",1645838823254,0.01400015,39784.0,39779.0,0.00044905]
["bitfinex","BTCUSD",1645838823655,0.01500015,39784.0,39779.0,0.00044905]
["bitfinex","BTCUSD",1645838824107,0.01500015,39784.0,39776.0,0.55617244]
["bitfinex","BTCUSD",1645838824307,0.01500015,39784.0,39779.0,0.00040482]
["bitfinex","BTCUSD",1645838824911,0.01400015,39784.0,39779.0,0.00040482]
["bitfinex","BTCUSD",1645838825308,0.01400015,39784.0,39778.0,0.21213378]
["bitfinex","BTCUSD",1645838825511,0.01500015,39784.0,39778.0,0.21213378]
["bitfinex","BTCUSD",1645838826109,0.01500015,39784.0,39779.0,0.21213378]
["bitfinex","BTCUSD",1645838826309,0.01500015,39784.0,39778.0,0.21213378]
["bitfinex","BTCUSD",1645838826510,0.01500015,39784.0,39777.0,0.21213378]
["bitfinex","BTCUSD",1645838827962,0.01500015,39784.0,39779.0,0.00043144]
["bitfinex","BTCUSD",1645838828765,0.01400015,39784.0,39779.0,0.00043144]
["bitfinex","BTCUSD",1645838828962,0.79092,39790.0,39777.0,0.21213378]
["bitfinex","BTCUSD",1645838829168,0.02512,39790.0,39779.0,0.21257654]
["bitfinex","BTCUSD",1645838829366,0.19209809,39795.0,39781.0,1.06213378]
["bitfinex","BTCUSD",1645838829565,0.001,39784.0,39782.0,0.51213378]
["bitfinex","BTCUSD",1645838829764,0.001,39784.0,39782.0,0.21213378]
["bitfinex","BTCUSD",1645838830364,0.001,39784.0,39783.0,0.21213378]
["bitfinex","BTCUSD",1645838830564,0.17872558,39792.0,39783.0,0.21213378]
["bitfinex","BTCUSD",1645838831418,0.17972558,39792.0,39783.0,0.21213378]
["bitfinex","BTCUSD",1645838831818,0.2084986,39786.0,39781.0,0.21213378]
["bitfinex","BTCUSD",1645838832219,0.001,39792.0,39781.0,0.19152626]
["bitfinex","BTCUSD",1645838832820,0.02512,39794.0,39782.0,0.00044875]
["bitfinex","BTCUSD",1645838833021,0.0271233,39796.0,39782.0,0.00044875]
["bitfinex","BTCUSD",1645838833221,0.0262278,39796.0,39782.0,0.00044875]
["bitfinex","BTCUSD",1645838833425,0.17783721,39792.0,39782.0,0.00044875]
["bitfinex","BTCUSD",1645838833823,0.17783721,39792.0,39780.0,0.26537244]
["bitfinex","BTCUSD",1645838834022,0.17783721,39792.0,39787.0,0.0004487]
["bitfinex","BTCUSD",1645838835055,0.375882,39791.0,39781.0,0.26537244]
["bitfinex","BTCUSD",1645838835257,0.17783721,39792.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838835455,0.375882,39791.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838836061,0.375882,39791.0,39782.0,0.001]
["bitfinex","BTCUSD",1645838836255,0.17883721,39792.0,39782.0,0.001]
["bitfinex","BTCUSD",1645838836554,0.375882,39791.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838837156,1.141682,39791.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838837357,1.141682,39791.0,39778.0,0.1225]
["bitfinex","BTCUSD",1645838837358,1.166802,39791.0,39778.0,0.1225]
["bitfinex","BTCUSD",1645838837557,1.167802,39791.0,39778.0,0.1225]
["bitfinex","BTCUSD",1645838837754,1.142682,39791.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838838558,1.167802,39791.0,39779.0,0.3]
["bitfinex","BTCUSD",1645838838830,0.475882,39789.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838839035,1.251722,39789.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838839233,1.7611448,39789.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838839431,1.7621448,39789.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838839630,1.71998233,39789.0,39788.0,0.0004487]
["bitfinex","BTCUSD",1645838839930,0.02512,39786.0,39772.0,0.26637244]
["bitfinex","BTCUSD",1645838840231,0.22512,39786.0,39772.0,0.26637244]
["bitfinex","BTCUSD",1645838840831,0.02512,39785.0,39772.0,0.26637244]
["bitfinex","BTCUSD",1645838841031,0.23555846,39780.0,39772.0,0.26637244]
["bitfinex","BTCUSD",1645838841247,0.23555846,39780.0,39777.0,0.00044747]
["bitfinex","BTCUSD",1645838841432,0.1,39786.0,39777.0,0.00044747]
["bitfinex","BTCUSD",1645838841632,0.375882,39785.0,39777.0,0.00044747]
["bitfinex","BTCUSD",1645838841831,1.141682,39785.0,39777.0,0.00044747]
["bitfinex","BTCUSD",1645838842030,0.425882,39785.0,39777.0,0.00044747]
["bitfinex","BTCUSD",1645838842233,0.425882,39785.0,39774.0,0.21224014]
["bitfinex","BTCUSD",1645838842433,0.18933971,39781.0,39779.0,0.00044746]
["bitfinex","BTCUSD",1645838842659,0.375882,39780.0,39779.0,0.00044746]
["bitfinex","BTCUSD",1645838843260,0.375882,39780.0,39774.0,0.21224014]
["bitfinex","BTCUSD",1645838843461,0.18933971,39781.0,39779.0,0.001]
["bitfinex","BTCUSD",1645838843662,0.375882,39780.0,39779.0,0.001]
["bitfinex","BTCUSD",1645838844765,0.375882,39780.0,39778.0,0.00034208]
["bitfinex","BTCUSD",1645838844963,0.001,39779.0,39778.0,0.00034208]
["bitfinex","BTCUSD",1645838845163,0.376882,39779.0,39778.0,0.00034208]
["bitfinex","BTCUSD",1645838845561,0.376882,39779.0,39778.0,0.00134208]
["bitfinex","BTCUSD",1645838845763,0.376882,39779.0,39778.0,0.001]
["bitfinex","BTCUSD",1645838846720,0.376882,39779.0,39777.0,0.00034208]
["bitfinex","BTCUSD",1645838846923,0.376882,39779.0,39772.0,0.21324014]
["bitfinex","BTCUSD",1645838847123,0.375882,39778.0,39777.0,0.00034208]
["bitfinex","BTCUSD",1645838847323,0.26218146,39784.0,39779.0,0.37132065]
["bitfinex","BTCUSD",1645838847523,0.375882,39783.0,39779.0,0.37132065]
["bitfinex","BTCUSD",1645838848321,0.375882,39783.0,39779.0,0.37176754]
["bitfinex","BTCUSD",1645838849321,0.375882,39783.0,39779.0,0.37132065]
["bitfinex","BTCUSD",1645838849523,0.35341027,39783.0,39779.0,0.37276754]
["bitfinex","BTCUSD",1645838850557,0.35341027,39783.0,39779.0,0.37232065]
["bitfinex","BTCUSD",1645838850757,0.35341027,39783.0,39779.0,0.37176754]
["bitfinex","BTCUSD",1645838851664,0.001,39783.0,39780.0,0.397346]
["bitfinex","BTCUSD",1645838851859,0.001,39783.0,39780.0,0.21224014]
["bitfinex","BTCUSD",1645838852064,0.001,39783.0,39781.0,0.21224014]
["bitfinex","BTCUSD",1645838852860,0.26218146,39784.0,39781.0,0.21224014]
["bitfinex","BTCUSD",1645838853061,0.26218146,39784.0,39780.0,0.21224014]
["bitfinex","BTCUSD",1645838853261,0.26218146,39784.0,39781.0,0.21224014]
["bitfinex","BTCUSD",1645838853661,0.26218146,39784.0,39782.0,0.21224014]
["bitfinex","BTCUSD",1645838854216,0.26218146,39784.0,39781.0,0.21224014]
["bitfinex","BTCUSD",1645838854512,0.26218146,39784.0,39781.0,0.21268702]
["bitfinex","BTCUSD",1645838855217,0.26218146,39784.0,39783.0,0.26537244]
["bitfinex","BTCUSD",1645838855415,0.26218146,39784.0,39783.0,0.143634]
["bitfinex","BTCUSD",1645838855615,0.26318146,39784.0,39783.0,0.143634]
["bitfinex","BTCUSD",1645838856016,0.26318146,39784.0,39783.0,0.80275202]
["bitfinex","BTCUSD",1645838856317,0.26318146,39784.0,39783.0,0.143634]
["bitfinex","BTCUSD",1645838856719,0.26318146,39784.0,39783.0,0.47215843]
["bitfinex","BTCUSD",1645838857016,0.25718146,39784.0,39783.0,0.153684]
["bitfinex","BTCUSD",1645838857214,0.25718146,39784.0,39783.0,0.143634]
["bitfinex","BTCUSD",1645838857414,0.25718146,39784.0,39783.0,0.46210843]
["bitfinex","BTCUSD",1645838857865,0.25718146,39784.0,39783.0,0.143634]
["bitfinex","BTCUSD",1645838859566,0.25718146,39784.0,39783.0,0.36474838]
["bitfinex","BTCUSD",1645838859767,0.25718146,39784.0,39783.0,0.099334]
["bitfinex","BTCUSD",1645838860568,0.18963572,39790.0,39783.0,0.002]
["bitfinex","BTCUSD",1645838860768,0.18963572,39790.0,39786.0,0.21233744]
["bitfinex","BTCUSD",1645838860971,0.18963572,39790.0,39783.0,0.21233744]
["bitfinex","BTCUSD",1645838860972,0.375887,39789.0,39783.0,0.21233744]
["bitfinex","BTCUSD",1645838861172,0.375887,39789.0,39782.0,0.21276702]
["bitfinex","BTCUSD",1645838861417,0.375887,39789.0,39781.0,0.32823744]
["bitfinex","BTCUSD",1645838861621,0.375887,39789.0,39781.0,0.21233744]
["bitfinex","BTCUSD",1645838861622,0.376887,39789.0,39781.0,0.21233744]
["bitfinex","BTCUSD",1645838861817,0.375887,39787.0,39784.0,0.00041594]
["bitfinex","BTCUSD",1645838862118,0.01004,39788.0,39784.0,0.00041594]
["bitfinex","BTCUSD",1645838862119,0.60118353,39785.0,39784.0,0.00041594]
["bitfinex","BTCUSD",1645838862715,0.375887,39784.0,39780.0,0.21233744]
["bitfinex","BTCUSD",1645838862915,0.375887,39784.0,39783.0,0.0004185]
["bitfinex","BTCUSD",1645838863515,0.375887,39784.0,39783.0,0.0014185]
["bitfinex","BTCUSD",1645838863918,0.375887,39784.0,39783.0,0.001]
["bitfinex","BTCUSD",1645838864519,0.57097412,39784.0,39783.0,0.001]
["bitfinex","BTCUSD",1645838864723,0.57097412,39784.0,39782.0,0.00041851]
["bitfinex","BTCUSD",1645838865164,0.375887,39783.0,39782.0,0.00042017]
["bitfinex","BTCUSD",1645838865461,0.01004,39789.0,39782.0,0.00042017]
["bitfinex","BTCUSD",1645838865462,0.001,39784.0,39782.0,0.00042017]
["bitfinex","BTCUSD",1645838865667,0.375887,39783.0,39782.0,0.00042017]
["bitfinex","BTCUSD",1645838866261,0.375887,39783.0,39779.0,0.58365809]
["bitfinex","BTCUSD",1645838866463,0.375887,39783.0,39779.0,0.37132065]
["bitfinex","BTCUSD",1645838866664,0.001,39784.0,39779.0,0.58365809]
["bitfinex","BTCUSD",1645838867164,0.375887,39785.0,39779.0,0.58365809]
["bitfinex","BTCUSD",1645838867566,0.001,39784.0,39779.0,0.58365809]
["bitfinex","BTCUSD",1645838868811,0.20094682,39786.0,39780.0,0.00044691]
["bitfinex","BTCUSD",1645838869011,0.375887,39785.0,39780.0,0.00044691]
["bitfinex","BTCUSD",1645838869610,0.375887,39785.0,39780.0,0.00144691]
["bitfinex","BTCUSD",1645838869811,0.375887,39785.0,39780.0,0.001]
["bitfinex","BTCUSD",1645838870014,0.375887,39785.0,39781.0,0.0004469]
["bitfinex","BTCUSD",1645838871013,0.375887,39785.0,39779.0,0.37132065]
["bitfinex","BTCUSD",1645838871014,0.375887,39785.0,39779.0,0.58365809]
["bitfinex","BTCUSD",1645838871211,0.375887,39785.0,39781.0,0.00044689]
["bitfinex","BTCUSD",1645838872212,0.375887,39785.0,39779.0,0.58465809]
["bitfinex","BTCUSD",1645838872563,0.375887,39785.0,39781.0,0.00044689]
["bitfinex","BTCUSD",1645838873360,0.01004,39790.0,39780.0,0.21233744]
["bitfinex","BTCUSD",1645838873660,0.375887,39789.0,39781.0,0.21333744]
["bitfinex","BTCUSD",1645838873858,0.375887,39789.0,39781.0,0.21378433]
["bitfinex","BTCUSD",1645838874259,0.61168806,39789.0,39781.0,0.21378433]
["bitfinex","BTCUSD",1645838874459,0.375887,39789.0,39781.0,0.21378433]
["bitfinex","BTCUSD",1645838874660,0.375887,39789.0,39781.0,0.21333744]
["bitfinex","BTCUSD",1645838874860,0.375887,39789.0,39783.0,0.21233744]
["bitfinex","BTCUSD",1645838875059,0.375887,39789.0,39783.0,0.21278432]
["bitfinex","BTCUSD",1645838875264,0.1,39793.0,39783.0,0.21278432]
["bitfinex","BTCUSD",1645838875460,0.57071629,39792.0,39783.0,0.21278432]
["bitfinex","BTCUSD",1645838875659,0.57071629,39792.0,39783.0,0.21378432]
["bitfinex","BTCUSD",1645838875858,0.19482929,39792.0,39783.0,0.21378432]
["bitfinex","BTCUSD",1645838876058,0.19482929,39792.0,39786.0,0.00044685]
["bitfinex","BTCUSD",1645838876316,0.425887,39791.0,39786.0,0.00044685]
["bitfinex","BTCUSD",1645838877114,0.425887,39791.0,39783.0,0.21233744]
["bitfinex","BTCUSD",1645838877115,0.375887,39791.0,39783.0,0.21233744]
["bitfinex","BTCUSD",1645838877315,0.19482929,39792.0,39787.0,0.00040023]
["bitfinex","BTCUSD",1645838877513,0.375887,39791.0,39787.0,0.00040023]
["bitfinex","BTCUSD",1645838878315,0.375887,39791.0,39786.0,0.001]
["bitfinex","BTCUSD",1645838878512,0.375887,39791.0,39787.0,0.00040022]
["bitfinex","BTCUSD",1645838879515,0.376887,39791.0,39785.0,0.21233744]
["bitfinex","BTCUSD",1645838879715,0.376887,39791.0,39783.0,0.26542179]
["bitfinex","BTCUSD",1645838879716,0.001,39791.0,39787.0,0.00040022]
["bitfinex","BTCUSD",1645838880371,0.001,39791.0,39787.0,0.21273766]
["bitfinex","BTCUSD",1645838880770,0.001,39791.0,39787.0,0.21233744]
["bitfinex","BTCUSD",1645838880971,0.19435277,39792.0,39787.0,0.21278428]
["bitfinex","BTCUSD",1645838881572,0.19435277,39792.0,39787.0,0.00144684]
["bitfinex","BTCUSD",1645838881971,0.19435277,39792.0,39787.0,0.001]
["bitfinex","BTCUSD",1645838882173,0.19435277,39792.0,39788.0,0.00044684]
["bitfinex","BTCUSD",1645838882571,0.05,39795.0,39788.0,0.00044684]
["bitfinex","BTCUSD",1645838882772,0.00110615,39796.0,39788.0,0.00044684]
["bitfinex","BTCUSD",1645838882973,0.00110615,39796.0,39788.0,0.21278428]
["bitfinex","BTCUSD",1645838883276,0.00075635,39796.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838883475,0.00110616,39796.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838883671,0.22096058,39796.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838884314,0.22061077,39796.0,39788.0,0.21333744]
["bitfinex","BTCUSD",1645838884515,0.2209606,39796.0,39791.0,0.00044681]
["bitfinex","BTCUSD",1645838884716,0.375887,39795.0,39791.0,0.00044681]
["bitfinex","BTCUSD",1645838885114,0.2209606,39796.0,39791.0,0.00044681]
["bitfinex","BTCUSD",1645838885314,0.22020425,39796.0,39791.0,0.00044681]
["bitfinex","BTCUSD",1645838885515,0.22020425,39796.0,39788.0,0.21233744]
["bitfinex","BTCUSD",1645838885516,0.001,39795.0,39788.0,0.21233744]
["bitfinex","BTCUSD",1645838885717,0.375879,39794.0,39792.0,0.0004468]
["bitfinex","BTCUSD",1645838886816,0.21985442,39796.0,39785.0,0.21233744]
["bitfinex","BTCUSD",1645838887017,0.375879,39795.0,39791.0,0.00044681]
["bitfinex","BTCUSD",1645838887665,0.376879,39795.0,39791.0,0.00044681]
["bitfinex","BTCUSD",1645838887864,0.376879,39795.0,39788.0,0.21233744]
["bitfinex","BTCUSD",1645838887865,0.001,39795.0,39788.0,0.21233744]
["bitfinex","BTCUSD",1645838888065,0.001,39795.0,39791.0,0.00042694]
["bitfinex","BTCUSD",1645838888864,0.22018447,39796.0,39791.0,0.00042694]
["bitfinex","BTCUSD",1645838889065,0.21985442,39796.0,39790.0,0.21233744]
["bitfinex","BTCUSD",1645838889265,0.21985442,39796.0,39791.0,0.00042694]
["bitfinex","BTCUSD",1645838889465,0.22018447,39796.0,39791.0,0.00042694]
["bitfinex","BTCUSD",1645838889665,0.22018447,39796.0,39791.0,0.00142694]
["bitfinex","BTCUSD",1645838890265,0.21985442,39796.0,39791.0,0.001]
["bitfinex","BTCUSD",1645838890666,0.72681031,39800.0,39792.0,0.00042694]
["bitfinex","BTCUSD",1645838890867,0.55673112,39798.0,39792.0,0.00042694]
["bitfinex","BTCUSD",1645838891070,0.58265726,39797.0,39792.0,0.00042694]
["bitfinex","BTCUSD",1645838891524,0.75273645,39797.0,39792.0,0.001]
["bitfinex","BTCUSD",1645838891821,0.55673112,39796.0,39792.0,0.001]
["bitfinex","BTCUSD",1645838892020,0.55173112,39794.0,39792.0,0.001]
["bitfinex","BTCUSD",1645838892220,0.37685745,39797.0,39787.0,0.19275574]
["bitfinex","BTCUSD",1645838892221,0.92761012,39793.0,39787.0,0.19275574]
["bitfinex","BTCUSD",1645838892422,0.23568375,39791.0,39786.0,0.19275574]
["bitfinex","BTCUSD",1645838892620,0.23568375,39791.0,39784.0,0.1182]
["bitfinex","BTCUSD",1645838893423,1.00148375,39791.0,39784.0,0.1182]
["bitfinex","BTCUSD",1645838893627,0.23568375,39791.0,39784.0,0.1202]
["bitfinex","BTCUSD",1645838894024,0.23568375,39791.0,39784.0,0.38562179]
["bitfinex","BTCUSD",1645838894824,0.23568375,39791.0,39784.0,0.38362179]
["bitfinex","BTCUSD",1645838895066,0.7658,39797.0,39785.0,0.26542179]
["bitfinex","BTCUSD",1645838895267,0.7658,39797.0,39786.0,0.26586864]
["bitfinex","BTCUSD",1645838895268,0.375879,39796.0,39786.0,0.26586864]
["bitfinex","BTCUSD",1645838895469,0.27004348,39797.0,39786.0,0.26586864]
["bitfinex","BTCUSD",1645838895667,0.1,39797.0,39786.0,0.26586864]
["bitfinex","BTCUSD",1645838895866,0.05,39797.0,39786.0,0.26586864]
["bitfinex","BTCUSD",1645838896170,0.1929621,39795.0,39786.0,0.26586864]
["bitfinex","BTCUSD",1645838896366,0.1929621,39795.0,39786.0,0.26542179]
["bitfinex","BTCUSD",1645838896567,0.1929621,39795.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838896767,0.375879,39794.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838897168,1.141679,39794.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838897668,0.7668,39794.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838897866,0.375879,39793.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838898368,0.001,39794.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838898676,0.001,39794.0,39785.0,0.001]
["bitfinex","BTCUSD",1645838898677,0.375879,39793.0,39785.0,0.001]
["bitfinex","BTCUSD",1645838898920,0.375879,39794.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838899620,0.376879,39794.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838899821,0.001,39794.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838900024,0.001,39794.0,39787.0,0.56542179]
["bitfinex","BTCUSD",1645838900222,0.001,39794.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838900820,0.00034897,39798.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838901120,0.18413419,39797.0,39789.0,0.26542179]
["bitfinex","BTCUSD",1645838901324,0.18413419,39797.0,39790.0,0.00044682]
["bitfinex","BTCUSD",1645838901722,0.18413419,39797.0,39790.0,0.00200012]
["bitfinex","BTCUSD",1645838902122,0.375879,39796.0,39790.0,0.00200012]
["bitfinex","BTCUSD",1645838902322,0.18413419,39797.0,39790.0,0.002]
["bitfinex","BTCUSD",1645838903069,0.18413419,39797.0,39788.0,0.21234433]
["bitfinex","BTCUSD",1645838903668,0.18413419,39797.0,39789.0,0.21234433]
["bitfinex","BTCUSD",1645838903873,0.00034968,39795.0,39790.0,0.21234433]
["bitfinex","BTCUSD",1645838904271,0.00034968,39795.0,39789.0,0.21234433]
["bitfinex","BTCUSD",1645838904668,0.18413419,39797.0,39789.0,0.21234433]
["bitfinex","BTCUSD",1645838905068,0.00034968,39795.0,39789.0,0.21234433]
["bitfinex","BTCUSD",1645838905268,0.00034968,39795.0,39790.0,0.21234433]
["bitfinex","BTCUSD",1645838905670,0.00134968,39795.0,39790.0,0.21234433]
["bitfinex","BTCUSD",1645838905869,0.001,39795.0,39790.0,0.21234433]
["bitfinex","BTCUSD",1645838906326,0.00134968,39795.0,39790.0,0.21234433]
["bitfinex","BTCUSD",1645838906827,0.00034968,39795.0,39790.0,0.21234433]
["bitfinex","BTCUSD",1645838907232,0.18413419,39797.0,39791.0,0.21234433]
["bitfinex","BTCUSD",1645838907428,0.18413419,39797.0,39785.0,0.01004]
["bitfinex","BTCUSD",1645838907429,0.00034968,39795.0,39790.0,0.21234433]
["bitfinex","BTCUSD",1645838907629,0.375879,39796.0,39790.0,0.21334433]
["bitfinex","BTCUSD",1645838908229,0.17948387,39797.0,39790.0,0.21334433]
["bitfinex","BTCUSD",1645838908630,0.17977485,39797.0,39790.0,0.21374466]
["bitfinex","BTCUSD",1645838908830,0.17977485,39797.0,39790.0,0.21274466]
["bitfinex","BTCUSD",1645838909631,0.17977485,39797.0,39790.0,0.21234433]
["bitfinex","BTCUSD",1645838909632,0.001,39797.0,39790.0,0.21234433]
["bitfinex","BTCUSD",1645838909832,0.00129099,39797.0,39792.0,0.21234433]
["bitfinex","BTCUSD",1645838910475,0.375879,39796.0,39790.0,0.00040033]
["bitfinex","BTCUSD",1645838910673,0.18714598,39795.0,39791.0,0.21234433]
["bitfinex","BTCUSD",1645838910872,0.18714598,39795.0,39792.0,0.21234433]
["bitfinex","BTCUSD",1645838911072,1.0658,39800.0,39791.0,0.21234433]
["bitfinex","BTCUSD",1645838911073,0.00029099,39797.0,39791.0,0.21234433]
["bitfinex","BTCUSD",1645838911373,0.375879,39796.0,39791.0,0.21234433]
["bitfinex","BTCUSD",1645838911675,0.00129099,39797.0,39792.0,0.21234433]
["bitfinex","BTCUSD",1645838911874,0.001,39797.0,39792.0,0.21234433]
["bitfinex","BTCUSD",1645838912372,0.00129099,39797.0,39792.0,0.21234433]
["bitfinex","BTCUSD",1645838912773,0.00029099,39797.0,39792.0,0.21234433]
["bitfinex","BTCUSD",1645838913172,0.80416893,39801.0,39792.0,0.21234433]
["bitfinex","BTCUSD",1645838913173,0.97419028,39801.0,39792.0,0.21234433]
["bitfinex","BTCUSD",1645838913372,0.00034881,39797.0,39793.0,0.21234433]
["bitfinex","BTCUSD",1645838913818,0.00134881,39797.0,39793.0,0.21234433]
["bitfinex","BTCUSD",1645838914425,0.001,39797.0,39793.0,0.21234433]
["bitfinex","BTCUSD",1645838914620,0.00134881,39797.0,39793.0,0.21234433]
["bitfinex","BTCUSD",1645838914821,0.00034881,39797.0,39793.0,0.21234433]
["bitfinex","BTCUSD",1645838915421,0.00034881,39797.0,39794.0,0.21234433]
["bitfinex","BTCUSD",1645838915620,0.375879,39800.0,39794.0,0.21234433]
["bitfinex","BTCUSD",1645838915825,0.001,39802.0,39795.0,0.21234433]
["bitfinex","BTCUSD",1645838915826,0.00034881,39797.0,39795.0,0.21234433]
["bitfinex","BTCUSD",1645838916221,1.734e-05,39797.0,39796.0,0.21234433]
["bitfinex","BTCUSD",1645838916422,1.734e-05,39797.0,39796.0,0.107282]
["bitfinex","BTCUSD",1645838916821,0.001,39802.0,39798.0,0.20876441]
["bitfinex","BTCUSD",1645838917023,0.001,39802.0,39799.0,0.107267]
["bitfinex","BTCUSD",1645838917421,0.001,39802.0,39798.0,0.42108204]
["bitfinex","BTCUSD",1645838917673,0.002,39802.0,39798.0,0.42108204]
["bitfinex","BTCUSD",1645838918079,0.002,39802.0,39799.0,0.107266]
["bitfinex","BTCUSD",1645838918474,0.002,39802.0,39798.0,0.42108204]
["bitfinex","BTCUSD",1645838918875,0.05,39805.0,39799.0,0.107266]
["bitfinex","BTCUSD",1645838919075,0.31004,39810.0,39799.0,0.21231763]
["bitfinex","BTCUSD",1645838919076,0.1700167,39810.0,39799.0,0.21231763]
["bitfinex","BTCUSD",1645838919376,0.37209502,39811.0,39800.0,0.21231763]
["bitfinex","BTCUSD",1645838919578,0.42209502,39811.0,39800.0,0.21231763]
["bitfinex","BTCUSD",1645838920177,0.42209502,39811.0,39799.0,0.41691044]
["bitfinex","BTCUSD",1645838920374,0.3,39810.0,39799.0,0.41691044]
["bitfinex","BTCUSD",1645838920576,0.59211172,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838920777,0.79797402,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838920977,0.67477402,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838921177,0.84479072,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838921420,0.46891172,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838921623,0.28889502,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838922226,0.00034798,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838922824,0.375879,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838923023,0.17033613,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838923224,1.35387754,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838923425,0.97799854,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838923624,0.93578815,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838923825,0.54586715,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838924026,1.14798669,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838924829,0.16998815,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838925275,0.8658,39815.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838925475,0.00028954,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838925675,0.376879,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838925877,0.001,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838926079,0.375879,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838926478,0.001,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838926880,0.17027769,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838926881,0.00028954,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838927483,0.20544967,39814.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838927680,0.375879,39813.0,39810.0,0.07050466]
["bitfinex","BTCUSD",1645838927981,0.00028954,39813.0,39810.0,0.07050466]
["bitfinex","BTCUSD",1645838928821,0.20544967,39814.0,39810.0,0.07050466]
["bitfinex","BTCUSD",1645838929023,0.00028954,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838929624,0.00128954,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838929824,0.375879,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838930029,0.7668,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838930224,0.76709956,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838930625,0.93708771,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838930825,0.76709956,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838931025,0.93708771,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838931226,0.93678815,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838931424,0.93608771,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838931624,0.93708771,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838932227,0.76709956,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838932427,0.93678815,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838932672,0.375879,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838932868,0.93608771,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838933067,0.16998815,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838933466,0.7658,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838933667,0.001,39812.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838934968,0.76609782,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838935769,0.76709782,39813.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838935970,0.7658,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838936170,1.141679,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838936419,1.36166715,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838936617,1.191679,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838936818,1.36166715,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838937016,0.425879,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838937216,1.191679,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838938016,0.8158,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838938616,1.191679,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838939218,1.36166534,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838939618,1.36266534,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838940967,1.36166534,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838941770,1.36366534,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838943070,1.36166534,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838943924,1.36266534,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838944926,1.36166534,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838945325,0.98578634,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838945528,1.36166534,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838945726,1.191679,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838945926,0.98578634,39811.0,39810.0,0.06950466]
["bitfinex","BTCUSD",1645838946126,0.98578634,39811.0,39810.0,0.06450466]
["bitfinex","BTCUSD",1645838946325,1.191679,39811.0,39810.0,0.06450466]
["bitfinex","BTCUSD",1645838946726,1.36166534,39811.0,39810.0,0.06450466]
["bitfinex","BTCUSD",1645838949464,1.36166534,39811.0,39810.0,9.06450466]
["bitfinex","BTCUSD",1645838949665,1.36266534,39811.0,39810.0,9.06450466]
["bitfinex","BTCUSD",1645838950966,1.36166534,39811.0,39810.0,9.06450466]
["bitfinex","BTCUSD",1645838951830,1.36266534,39811.0,39810.0,9.06450466]
["bitfinex","BTCUSD",1645838952230,1.36266534,39811.0,39810.0,9.04394871]
["bitfinex","BTCUSD",1645838953033,1.73183925,39811.0,39810.0,9.04394871]
["bitfinex","BTCUSD",1645838953236,1.83183925,39811.0,39810.0,9.04394871]
["bitfinex","BTCUSD",1645838953732,1.56900534,39811.0,39810.0,9.0368581]
["bitfinex","BTCUSD",1645838954332,1.56900534,39811.0,39810.0,7.88019077]
["bitfinex","BTCUSD",1645838955173,1.56900534,39811.0,39810.0,7.12749077]
["bitfinex","BTCUSD",1645838955174,1.56800534,39811.0,39810.0,7.12749077]
["bitfinex","BTCUSD",1645838955574,1.56800534,39811.0,39810.0,7.09000078]
["bitfinex","BTCUSD",1645838955776,1.88704141,39811.0,39810.0,7.09000078]
["bitfinex","BTCUSD",1645838956175,1.56900534,39811.0,39810.0,7.09000078]
["bitfinex","BTCUSD",1645838956375,1.88342443,39811.0,39810.0,7.09000078]
["bitfinex","BTCUSD",1645838956974,1.88242443,39811.0,39810.0,7.09000078]
["bitfinex","BTCUSD",1645838958576,1.56800534,39811.0,39810.0,7.09000078]
["bitfinex","BTCUSD",1645838959729,1.93866525,39811.0,39810.0,7.09000078]
["bitfinex","BTCUSD",1645838960729,2.43366525,39811.0,39810.0,7.09000078]
["bitfinex","BTCUSD",1645838960934,2.43166525,39811.0,39810.0,7.09000078]
["bitfinex","BTCUSD",1645838961231,2.43166525,39811.0,39810.0,6.33730078]
["bitfinex","BTCUSD",1645838961931,2.42162525,39811.0,39810.0,6.33730078]
["bitfinex","BTCUSD",1645838962331,2.32162525,39811.0,39810.0,6.33730078]
["bitfinex","BTCUSD",1645838962571,2.42162525,39811.0,39810.0,6.33730078]
["bitfinex","BTCUSD",1645838963172,2.06300534,39811.0,39810.0,6.33730078]
["bitfinex","BTCUSD",1645838963576,2.06300534,39811.0,39810.0,6.33440745]
["bitfinex","BTCUSD",1645838963871,2.06400534,39811.0,39810.0,6.33440745]
["bitfinex","BTCUSD",1645838964474,2.32624277,39811.0,39810.0,6.33440745]
["bitfinex","BTCUSD",1645838964674,2.06400534,39811.0,39810.0,6.33440745]
["bitfinex","BTCUSD",1645838964872,2.05396534,39811.0,39810.0,6.33440745]
["bitfinex","BTCUSD",1645838965076,2.31520277,39811.0,39810.0,6.32986745]
["bitfinex","BTCUSD",1645838965274,2.05296534,39811.0,39810.0,6.32986745]
["bitfinex","BTCUSD",1645838967320,2.31520277,39811.0,39810.0,6.32986745]
["bitfinex","BTCUSD",1645838967721,2.31620277,39811.0,39810.0,6.32986745]
["bitfinex","BTCUSD",1645838969021,2.05296534,39811.0,39810.0,6.32986745]
["bitfinex","BTCUSD",1645838969822,2.05396534,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838970079,2.26350951,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838970283,2.05396534,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838970680,2.26351466,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838971078,2.26251466,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838971482,2.05296534,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838972282,2.31520277,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838972484,2.05296534,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838972684,2.26260125,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838972882,2.05296534,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838973285,2.26260373,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838973684,2.05396534,39811.0,39810.0,5.62150607]
["bitfinex","BTCUSD",1645838973924,2.05396534,39811.0,39810.0,4.81075543]
["bitfinex","BTCUSD",1645838974124,0.85020688,39808.0,39792.0,0.00031524]
["bitfinex","BTCUSD",1645838974323,0.85020688,39808.0,39782.0,0.49199057]
["bitfinex","BTCUSD",1645838974324,0.375879,39791.0,39783.0,0.21235196]
["bitfinex","BTCUSD",1645838974521,0.375879,39791.0,39777.0,0.31847443]
["bitfinex","BTCUSD",1645838974522,1.1121,39790.0,39779.0,0.21235196]
["bitfinex","BTCUSD",1645838974721,0.8158,39788.0,39781.0,0.26758222]
["bitfinex","BTCUSD",1645838974921,0.7658,39786.0,39781.0,0.14249103]
["bitfinex","BTCUSD",1645838975121,1.187979,39785.0,39781.0,0.14249103]
["bitfinex","BTCUSD",1645838975321,0.8121,39784.0,39781.0,0.14249103]
["bitfinex","BTCUSD",1645838975523,1.375879,39783.0,39781.0,0.14249103]
["bitfinex","BTCUSD",1645838975722,0.472179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838976622,1.472179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838976823,1.522179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838977223,1.517179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838977884,1.68727687,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838978281,1.517179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838978780,1.517179,39782.0,39781.0,0.27305197]
["bitfinex","BTCUSD",1645838978985,1.517179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838979183,1.472179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838979381,1.522179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838979584,1.022179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838979780,0.524179,39782.0,39781.0,0.10444103]
["bitfinex","BTCUSD",1645838980887,0.20018798,39777.0,39775.0,0.1164]
["bitfinex","BTCUSD",1645838981083,0.375879,39776.0,39769.0,0.2559]
["bitfinex","BTCUSD",1645838981325,0.375879,39775.0,39769.0,0.001]
["bitfinex","BTCUSD",1645838981529,0.375879,39776.0,39769.0,0.001]
["bitfinex","BTCUSD",1645838981725,0.376879,39776.0,39769.0,0.001]
["bitfinex","BTCUSD",1645838982926,0.376879,39776.0,39772.0,0.00133954]
["bitfinex","BTCUSD",1645838983128,0.375879,39776.0,39772.0,0.00133954]
["bitfinex","BTCUSD",1645838983628,0.675879,39776.0,39772.0,0.00133954]
["bitfinex","BTCUSD",1645838983925,0.675879,39776.0,39772.0,0.001]
["bitfinex","BTCUSD",1645838984130,0.375879,39776.0,39772.0,0.001]
["bitfinex","BTCUSD",1645838984328,0.375879,39776.0,39772.0,0.00133954]
["bitfinex","BTCUSD",1645838984531,0.722179,39776.0,39769.0,0.001]
["bitfinex","BTCUSD",1645838984728,0.832219,39776.0,39769.0,0.001]
["bitfinex","BTCUSD",1645838985174,1.00233248,39776.0,39769.0,0.001]
["bitfinex","BTCUSD",1645838985378,0.20094,39774.0,39769.0,0.001]
["bitfinex","BTCUSD",1645838985575,1.50458907,39773.0,39766.0,0.001]
["bitfinex","BTCUSD",1645838985777,0.375879,39771.0,39766.0,0.001]
["bitfinex","BTCUSD",1645838985976,0.20058,39768.0,39766.0,0.001]
["bitfinex","BTCUSD",1645838986176,0.675879,39767.0,39766.0,0.001]
["bitfinex","BTCUSD",1645838986375,0.735919,39767.0,39766.0,0.001]
["bitfinex","BTCUSD",1645838987078,0.90703248,39767.0,39764.0,0.002]
["bitfinex","BTCUSD",1645838987276,0.375879,39765.0,39763.0,0.001]
["bitfinex","BTCUSD",1645838987478,0.3463,39764.0,39763.0,0.001]
["bitfinex","BTCUSD",1645838987775,0.772179,39764.0,39763.0,0.001]
["bitfinex","BTCUSD",1645838988176,0.782219,39764.0,39763.0,0.001]
["bitfinex","BTCUSD",1645838988578,0.782219,39764.0,39761.0,0.00149497]
["bitfinex","BTCUSD",1645838988579,0.7,39762.0,39761.0,0.00149497]
["bitfinex","BTCUSD",1645838988834,0.7,39762.0,39748.0,0.21203866]
["bitfinex","BTCUSD",1645838988835,0.0629387,39759.0,39748.0,0.21203866]
["bitfinex","BTCUSD",1645838989033,0.732229,39758.0,39756.0,0.00167469]
["bitfinex","BTCUSD",1645838989236,0.35,39757.0,39756.0,0.00167469]
["bitfinex","BTCUSD",1645838989436,0.725879,39757.0,39756.0,0.00167469]
["bitfinex","BTCUSD",1645838989633,0.772179,39757.0,39756.0,0.00167469]
["bitfinex","BTCUSD",1645838989836,0.473179,39757.0,39756.0,0.00167469]
["bitfinex","BTCUSD",1645838990134,0.375879,39756.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838990336,0.0463,39755.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838990533,0.375879,39754.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838990734,0.420879,39754.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838990935,0.375879,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838991136,0.14902383,39752.0,39751.0,0.24853091]
["bitfinex","BTCUSD",1645838991336,0.14902383,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838991939,0.15002383,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838992140,0.20002383,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838992337,0.15002383,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838993180,0.14902383,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838993780,0.20002383,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838995181,0.19902383,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838995382,1.19902383,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838995782,1.37013731,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838997931,1.37113731,39752.0,39751.0,0.01]
["bitfinex","BTCUSD",1645838998333,0.375913,39749.0,39740.0,0.2962]
["bitfinex","BTCUSD",1645838998533,0.425913,39749.0,39740.0,0.0999]
["bitfinex","BTCUSD",1645838998735,0.425913,39749.0,39744.0,0.0017462]
["bitfinex","BTCUSD",1645838999633,0.425913,39749.0,39740.0,0.0999]
["bitfinex","BTCUSD",1645838999837,0.427913,39749.0,39745.0,0.00043653]
["bitfinex","BTCUSD",1645839000076,0.59802648,39749.0,39745.0,0.00043653]
["bitfinex","BTCUSD",1645839000276,1.09802648,39749.0,39745.0,0.00043653]
["bitfinex","BTCUSD",1645839000479,0.0463,39748.0,39745.0,0.00043653]
["bitfinex","BTCUSD",1645839000679,1.342006,39747.0,39745.0,0.00043653]
["bitfinex","BTCUSD",1645839000879,1.438306,39747.0,39740.0,0.0999]
["bitfinex","BTCUSD",1645839001079,0.375926,39745.0,39740.0,0.0999]
["bitfinex","BTCUSD",1645839001880,0.375926,39745.0,39735.0,0.251473]
["bitfinex","BTCUSD",1645839002179,0.05,39747.0,39732.0,0.43842]
["bitfinex","BTCUSD",1645839002382,0.375926,39746.0,39732.0,0.43842]
["bitfinex","BTCUSD",1645839002580,0.7658,39745.0,39732.0,0.1133]
["bitfinex","BTCUSD",1645839002781,0.425926,39744.0,39732.0,0.1133]
["bitfinex","BTCUSD",1645839002982,0.425926,39744.0,39732.0,0.30914894]
["bitfinex","BTCUSD",1645839003379,0.425926,39744.0,39736.0,0.00043676]
["bitfinex","BTCUSD",1645839004132,0.427926,39744.0,39736.0,0.00043676]
["bitfinex","BTCUSD",1645839004330,0.427926,39744.0,39733.0,0.02512]
["bitfinex","BTCUSD",1645839004533,0.427926,39744.0,39732.0,0.30914894]
["bitfinex","BTCUSD",1645839004730,0.427926,39744.0,39738.0,0.00043675]
["bitfinex","BTCUSD",1645839004731,0.375926,39742.0,39738.0,0.00043675]
["bitfinex","BTCUSD",1645839005329,0.3,39741.0,39738.0,0.00043675]
["bitfinex","BTCUSD",1645839005530,0.375926,39740.0,39732.0,0.30914894]
["bitfinex","BTCUSD",1645839005731,0.3,39743.0,39738.0,0.00043675]
["bitfinex","BTCUSD",1645839006029,0.875926,39740.0,39738.0,0.00043675]
["bitfinex","BTCUSD",1645839006231,0.675926,39739.0,39738.0,0.00043675]
["bitfinex","BTCUSD",1645839006630,0.54603948,39739.0,39738.0,0.00043675]
["bitfinex","BTCUSD",1645839006830,0.54603948,39739.0,39732.0,0.00174725]
["bitfinex","BTCUSD",1645839007031,0.375926,39738.0,39729.0,0.02512]
["bitfinex","BTCUSD",1645839007232,0.375926,39738.0,39737.0,0.00042652]
["bitfinex","BTCUSD",1645839007876,0.377926,39738.0,39737.0,0.00042652]
["bitfinex","BTCUSD",1645839008079,0.377926,39738.0,39731.0,0.20347676]
["bitfinex","BTCUSD",1645839009279,0.375926,39738.0,39734.0,0.10288393]
["bitfinex","BTCUSD",1645839009480,0.375926,39738.0,39734.0,0.05767859]
["bitfinex","BTCUSD",1645839009680,0.375926,39738.0,39736.0,0.05767859]
["bitfinex","BTCUSD",1645839012133,0.01189604,39734.0,39729.0,0.00076911]
["bitfinex","BTCUSD",1645839012934,0.01189604,39734.0,39728.0,0.12502]
["bitfinex","BTCUSD",1645839013134,0.01070644,39734.0,39728.0,0.12502]
["bitfinex","BTCUSD",1645839013336,0.01070644,39734.0,39732.0,0.22665847]
["bitfinex","BTCUSD",1645839013934,0.01170644,39734.0,39732.0,0.22665847]
["bitfinex","BTCUSD",1645839015076,0.01070644,39734.0,39732.0,0.22665847]
["bitfinex","BTCUSD",1645839015875,0.01270644,39734.0,39732.0,0.22665847]
["bitfinex","BTCUSD",1645839016077,0.01270644,39734.0,39732.0,0.25177847]
["bitfinex","BTCUSD",1645839016280,8.959e-05,39735.0,39734.0,0.364628]
["bitfinex","BTCUSD",1645839016281,9.59e-06,39735.0,39734.0,0.364628]
["bitfinex","BTCUSD",1645839016479,0.5,39740.0,39734.0,0.364628]
["bitfinex","BTCUSD",1645839016875,0.17011348,39741.0,39734.0,0.02512]
["bitfinex","BTCUSD",1645839016876,0.00029864,39735.0,39734.0,0.02512]
["bitfinex","BTCUSD",1645839017279,0.00029864,39735.0,39734.0,0.364628]
["bitfinex","BTCUSD",1645839017576,0.00019762,39735.0,39734.0,0.364628]
["bitfinex","BTCUSD",1645839017776,0.3,39746.0,39745.0,0.18165629]
["bitfinex","BTCUSD",1645839017980,0.3,39746.0,39730.0,0.5033]
["bitfinex","BTCUSD",1645839017981,0.36061551,39743.0,39730.0,0.79944981]
["bitfinex","BTCUSD",1645839018178,0.36061551,39743.0,39731.0,0.02512]
["bitfinex","BTCUSD",1645839018378,0.36061551,39743.0,39729.0,0.1188]
["bitfinex","BTCUSD",1645839018379,0.36061551,39743.0,39732.0,0.02512]
["bitfinex","BTCUSD",1645839019031,0.36061551,39743.0,39741.0,0.2083115]
["bitfinex","BTCUSD",1645839019528,0.33061551,39743.0,39741.0,0.2083115]
["bitfinex","BTCUSD",1645839019926,0.33361551,39743.0,39741.0,0.2083115]
["bitfinex","BTCUSD",1645839020532,0.33361551,39743.0,39742.0,0.364546]
["bitfinex","BTCUSD",1645839020729,0.19691551,39743.0,39742.0,0.364546]
["bitfinex","BTCUSD",1645839021130,0.19391551,39743.0,39742.0,0.364546]
["bitfinex","BTCUSD",1645839021530,0.56984151,39743.0,39742.0,0.02512]
["bitfinex","BTCUSD",1645839021731,0.19391551,39743.0,39742.0,0.02512]
["bitfinex","BTCUSD",1645839021929,0.19491551,39743.0,39742.0,0.02512]
["bitfinex","BTCUSD",1645839022786,0.19491551,39743.0,39741.0,0.2334315]
["bitfinex","BTCUSD",1645839023285,0.19391551,39743.0,39741.0,0.2334315]
["bitfinex","BTCUSD",1645839023481,0.19391551,39743.0,39741.0,0.2083115]
["bitfinex","BTCUSD",1645839023982,0.19491551,39743.0,39741.0,0.2083115]
["bitfinex","BTCUSD",1645839024784,0.19491551,39743.0,39741.0,0.2334315]
["bitfinex","BTCUSD",1645839024982,0.19491551,39743.0,39742.0,0.364546]
["bitfinex","BTCUSD",1645839025384,5.05e-06,39744.0,39743.0,0.12511449]
["bitfinex","BTCUSD",1645839025584,5.05e-06,39744.0,39743.0,0.46452949]
["bitfinex","BTCUSD",1645839025983,5.05e-06,39744.0,39743.0,0.51282949]
["bitfinex","BTCUSD",1645839026183,0.3,39760.0,39743.0,0.51282949]
["bitfinex","BTCUSD",1645839026430,0.51005,39761.0,39752.0,0.17218753]
["bitfinex","BTCUSD",1645839026630,0.675926,39760.0,39752.0,0.17218753]
["bitfinex","BTCUSD",1645839026829,0.84603948,39760.0,39752.0,0.17218753]
["bitfinex","BTCUSD",1645839027033,0.375926,39758.0,39752.0,0.17218753]
["bitfinex","BTCUSD",1645839027232,0.375926,39758.0,39745.0,0.3135]
["bitfinex","BTCUSD",1645839027531,0.1,39762.0,39745.0,0.3135]
["bitfinex","BTCUSD",1645839027731,0.3,39761.0,39745.0,0.33862]
["bitfinex","BTCUSD",1645839028334,0.375926,39760.0,39753.0,0.23309558]
["bitfinex","BTCUSD",1645839029030,0.3,39761.0,39753.0,0.23309558]
["bitfinex","BTCUSD",1645839029232,0.375926,39762.0,39753.0,0.23309558]
["bitfinex","BTCUSD",1645839029430,0.3,39763.0,39753.0,0.23309558]
["bitfinex","BTCUSD",1645839029631,0.375926,39762.0,39753.0,0.23309558]
["bitfinex","BTCUSD",1645839029930,0.00035417,39759.0,39753.0,0.23309558]
["bitfinex","BTCUSD",1645839030991,0.375926,39761.0,39759.0,0.23889253]
["bitfinex","BTCUSD",1645839031585,0.01005,39764.0,39759.0,0.23889253]
["bitfinex","BTCUSD",1645839031787,0.375926,39763.0,39759.0,0.23889253]
["bitfinex","BTCUSD",1645839031987,0.01005,39764.0,39745.0,0.70976434]
["bitfinex","BTCUSD",1645839032187,0.01005,39764.0,39745.0,0.33862]
["bitfinex","BTCUSD",1645839032386,0.10035417,39763.0,39745.0,0.33862]
["bitfinex","BTCUSD",1645839032586,0.00035417,39763.0,39745.0,0.84192]
["bitfinex","BTCUSD",1645839032787,0.00035417,39763.0,39745.0,1.21306434]
["bitfinex","BTCUSD",1645839032987,0.375926,39762.0,39758.0,0.22561963]
["bitfinex","BTCUSD",1645839033389,0.17011348,39765.0,39759.0,0.3]
["bitfinex","BTCUSD",1645839033593,0.1,39768.0,39758.0,0.22561963]
["bitfinex","BTCUSD",1645839033830,0.1,39768.0,39759.0,0.3]
["bitfinex","BTCUSD",1645839034031,0.15,39768.0,39759.0,0.3]
["bitfinex","BTCUSD",1645839034231,0.1,39768.0,39765.0,0.17181257]
["bitfinex","BTCUSD",1645839034436,0.002,39770.0,39765.0,0.17181257]
["bitfinex","BTCUSD",1645839035233,0.001,39774.0,39765.0,0.17181257]
["bitfinex","BTCUSD",1645839035433,0.375926,39773.0,39765.0,0.17181257]
["bitfinex","BTCUSD",1645839035632,0.425926,39773.0,39759.0,0.3]
["bitfinex","BTCUSD",1645839035832,0.05,39773.0,39758.0,0.1216]
["bitfinex","BTCUSD",1645839036034,0.05,39773.0,39760.0,0.001]
["bitfinex","BTCUSD",1645839036035,0.00010644,39771.0,39760.0,0.001]
["bitfinex","BTCUSD",1645839037034,0.06104,39773.0,39760.0,0.001]
["bitfinex","BTCUSD",1645839037237,0.06004,39773.0,39758.0,0.64200017]
["bitfinex","BTCUSD",1645839037434,0.11004,39773.0,39758.0,0.64200017]
["bitfinex","BTCUSD",1645839037683,0.11004,39773.0,39758.0,0.34200017]
["bitfinex","BTCUSD",1645839037880,0.01004,39773.0,39758.0,0.34200017]
["bitfinex","BTCUSD",1645839038179,0.11004,39773.0,39758.0,0.34200017]
["bitfinex","BTCUSD",1645839038381,0.00035459,39767.0,39758.0,0.34200017]
["bitfinex","BTCUSD",1645839038580,0.00035459,39767.0,39764.0,0.1889302]
["bitfinex","BTCUSD",1645839039379,0.375926,39773.0,39764.0,0.1889302]
["bitfinex","BTCUSD",1645839039579,0.00035459,39767.0,39764.0,0.1889302]
["bitfinex","BTCUSD",1645839040283,0.00035459,39767.0,39765.0,0.3]
["bitfinex","BTCUSD",1645839040482,0.001,39774.0,39765.0,0.66431]
["bitfinex","BTCUSD",1645839040679,0.001,39774.0,39765.0,0.32512]
["bitfinex","BTCUSD",1645839040881,0.00035459,39767.0,39765.0,0.3]
["bitfinex","BTCUSD",1645839041081,0.00035459,39767.0,39766.0,0.339175]
["bitfinex","BTCUSD",1645839041738,0.001,39774.0,39766.0,0.339175]
["bitfinex","BTCUSD",1645839042037,0.001,39774.0,39770.0,0.21691995]
["bitfinex","BTCUSD",1645839043233,0.00135459,39774.0,39770.0,0.21691995]
["bitfinex","BTCUSD",1645839043438,0.00135459,39774.0,39771.0,0.3]
["bitfinex","BTCUSD",1645839043738,4.59e-06,39774.0,39773.0,0.02512]
["bitfinex","BTCUSD",1645839043938,4.59e-06,39774.0,39773.0,0.410528]
["bitfinex","BTCUSD",1645839044136,0.0033,39776.0,39773.0,0.710528]
["bitfinex","BTCUSD",1645839045183,0.0033,39776.0,39773.0,0.685408]
["bitfinex","BTCUSD",1645839045385,0.0033,39776.0,39773.0,0.0463]
["bitfinex","BTCUSD",1645839045583,0.0033,39776.0,39774.0,0.339098]
["bitfinex","BTCUSD",1645839045784,0.0033,39776.0,39773.0,0.0463]
["bitfinex","BTCUSD",1645839045988,0.00303047,39776.0,39773.0,0.0463]
["bitfinex","BTCUSD",1645839046988,0.00303047,39776.0,39774.0,0.339098]
["bitfinex","BTCUSD",1645839047189,0.00303047,39776.0,39775.0,0.3]
["bitfinex","BTCUSD",1645839047388,0.00303047,39776.0,39775.0,0.364208]
["bitfinex","BTCUSD",1645839049532,0.00303047,39776.0,39773.0,0.07142]
["bitfinex","BTCUSD",1645839049533,0.02228327,39774.0,39773.0,0.07142]
["bitfinex","BTCUSD",1645839049733,0.02228327,39774.0,39773.0,0.26135515]
["bitfinex","BTCUSD",1645839049933,0.02228327,39774.0,39773.0,0.56135515]
["bitfinex","BTCUSD",1645839050732,0.02228327,39774.0,39773.0,0.26135515]
["bitfinex","BTCUSD",1645839051135,0.02228327,39774.0,39773.0,0.2306007]
["bitfinex","BTCUSD",1645839051435,0.02228327,39774.0,39773.0,0.5306007]
["bitfinex","BTCUSD",1645839051639,0.02228327,39774.0,39773.0,0.20090747]
["bitfinex","BTCUSD",1645839052436,0.02228327,39774.0,39773.0,0.17578747]
["bitfinex","BTCUSD",1645839052885,0.02228327,39774.0,39773.0,0.52208747]
["bitfinex","BTCUSD",1645839053089,0.02228327,39774.0,39773.0,0.22208747]
["bitfinex","BTCUSD",1645839053485,0.02228327,39774.0,39773.0,0.54720747]
["bitfinex","BTCUSD",1645839054694,0.02512,39772.0,39769.0,0.00802143]
["bitfinex","BTCUSD",1645839054889,0.1463,39771.0,39770.0,0.69243]
["bitfinex","BTCUSD",1645839055089,1.47476212,39769.0,39756.0,0.56861578]
["bitfinex","BTCUSD",1645839055290,1.47476212,39769.0,39750.0,0.0079]
["bitfinex","BTCUSD",1645839055291,0.1,39757.0,39750.0,0.0079]
["bitfinex","BTCUSD",1645839055489,0.1,39766.0,39750.0,0.0079]
["bitfinex","BTCUSD",1645839055490,0.02512,39759.0,39750.0,0.0079]
["bitfinex","BTCUSD",1645839055789,0.1,39755.0,39750.0,0.00966261]
["bitfinex","BTCUSD",1645839055988,0.1,39759.0,39750.0,0.00176261]
["bitfinex","BTCUSD",1645839056188,0.1,39759.0,39750.0,0.00276261]
["bitfinex","BTCUSD",1645839056453,0.1,39759.0,39750.0,0.001]
["bitfinex","BTCUSD",1645839056653,0.1,39759.0,39751.0,0.20201789]
["bitfinex","BTCUSD",1645839057454,0.3,39765.0,39751.0,0.20201789]
["bitfinex","BTCUSD",1645839057653,0.1,39762.0,39751.0,0.20201789]
["bitfinex","BTCUSD",1645839058154,0.1,39763.0,39751.0,0.20201789]
["bitfinex","BTCUSD",1645839059360,0.01005,39762.0,39751.0,0.20201789]
["bitfinex","BTCUSD",1645839059560,1.09826212,39769.0,39751.0,0.55201789]
["bitfinex","BTCUSD",1645839060089,0.80896212,39769.0,39751.0,0.42813789]
["bitfinex","BTCUSD",1645839060284,0.80896212,39769.0,39751.0,0.57813789]
["bitfinex","BTCUSD",1645839060482,0.80896212,39769.0,39761.0,0.20389916]
["bitfinex","BTCUSD",1645839060883,0.70896212,39769.0,39761.0,0.20389916]
["bitfinex","BTCUSD",1645839062094,0.70896212,39769.0,39761.0,0.20489916]
["bitfinex","BTCUSD",1645839063186,0.75896212,39769.0,39761.0,0.001]
["bitfinex","BTCUSD",1645839063388,0.75896212,39769.0,39746.0,0.0999]
["bitfinex","BTCUSD",1645839063389,0.12512,39762.0,39746.0,0.0999]
["bitfinex","BTCUSD",1645839063589,0.1,39760.0,39746.0,0.0999]
["bitfinex","BTCUSD",1645839063841,0.3,39764.0,39746.0,0.0999]
["bitfinex","BTCUSD",1645839064137,0.3,39764.0,39744.0,0.19938318]
["bitfinex","BTCUSD",1645839064338,0.3,39764.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839064542,0.2991042,39764.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839064738,0.1,39763.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839065537,0.3,39767.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839065538,0.1,39761.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839066738,0.3,39767.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839066739,0.02512,39766.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839066938,0.1,39763.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839067142,0.1,39764.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839067338,0.02512,39766.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839067979,0.3,39767.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839068178,0.1,39761.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839069383,0.00035817,39762.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839069580,0.1,39764.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839069785,0.00035817,39759.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839070782,0.001,39762.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839070982,0.00035817,39758.0,39754.0,0.19280235]
["bitfinex","BTCUSD",1645839072033,0.1,39759.0,39747.0,0.0687]
["bitfinex","BTCUSD",1645839072233,0.00035817,39758.0,39747.0,0.06817335]
["bitfinex","BTCUSD",1645839072440,0.30035817,39758.0,39747.0,0.0681]
["bitfinex","BTCUSD",1645839072632,0.02512,39757.0,39747.0,0.0681]
["bitfinex","BTCUSD",1645839072839,0.1,39748.0,39747.0,0.0681]
["bitfinex","BTCUSD",1645839073034,0.1,39748.0,39738.0,0.00176513]
["bitfinex","BTCUSD",1645839073035,0.375867,39748.0,39746.0,0.21471381]
["bitfinex","BTCUSD",1645839073233,0.375867,39747.0,39746.0,0.21471381]
["bitfinex","BTCUSD",1645839073434,0.1,39748.0,39738.0,0.11816513]
["bitfinex","BTCUSD",1645839073636,0.00030038,39754.0,39746.0,0.00039559]
["bitfinex","BTCUSD",1645839073834,0.475867,39747.0,39746.0,0.00039559]
["bitfinex","BTCUSD",1645839074037,0.1,39747.0,39746.0,0.00039559]
["bitfinex","BTCUSD",1645839074437,0.1,39747.0,39739.0,0.23377612]
["bitfinex","BTCUSD",1645839074638,0.1,39747.0,39745.0,0.00039559]
["bitfinex","BTCUSD",1645839075085,0.00030036,39751.0,39745.0,0.00039559]
["bitfinex","BTCUSD",1645839075286,0.375867,39750.0,39745.0,0.00039559]
["bitfinex","BTCUSD",1645839075682,0.375867,39750.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645839075882,0.32512,39755.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645839075883,0.1,39747.0,39746.0,0.00039558]
["bitfinex","BTCUSD",1645839076885,0.1,39747.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645839077085,0.1,39747.0,39745.0,0.00039559]
["bitfinex","BTCUSD",1645839077486,0.1,39748.0,39745.0,0.00039559]
["bitfinex","BTCUSD",1645839077789,0.375867,39750.0,39745.0,0.00039559]
["bitfinex","BTCUSD",1645839077985,0.375867,39750.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645839078187,0.002,39748.0,39745.0,0.00039319]
["bitfinex","BTCUSD",1645839078486,0.102,39748.0,39745.0,0.00039319]
["bitfinex","BTCUSD",1645839078686,0.002,39748.0,39745.0,0.00039319]
["bitfinex","BTCUSD",1645839078939,0.1,39746.0,39745.0,0.00039319]
["bitfinex","BTCUSD",1645839079139,0.1,39746.0,39743.0,0.0999]
["bitfinex","BTCUSD",1645839079339,0.1,39746.0,39745.0,0.00039319]
["bitfinex","BTCUSD",1645839079742,0.475867,39746.0,39745.0,0.00039319]
["bitfinex","BTCUSD",1645839079943,0.775867,39746.0,39745.0,0.00039319]
["bitfinex","BTCUSD",1645839080142,0.00078638,39744.0,39737.0,0.00157307]
["bitfinex","BTCUSD",1645839080346,0.1,39740.0,39737.0,0.00157307]
["bitfinex","BTCUSD",1645839080542,0.00078638,39744.0,39735.0,0.0999]
["bitfinex","BTCUSD",1645839080543,0.10078638,39744.0,39735.0,0.0999]
["bitfinex","BTCUSD",1645839080742,0.3,39743.0,39735.0,0.0999]
["bitfinex","BTCUSD",1645839081141,0.10078638,39744.0,39741.0,0.18819764]
["bitfinex","BTCUSD",1645839081343,0.00078638,39744.0,39741.0,0.18819764]
["bitfinex","BTCUSD",1645839081743,0.00078638,39744.0,39741.0,0.18853106]
["bitfinex","BTCUSD",1645839082786,0.00078638,39744.0,39741.0,0.18819764]
["bitfinex","BTCUSD",1645839083184,0.00078638,39744.0,39741.0,0.18863886]
["bitfinex","BTCUSD",1645839083985,0.00078638,39744.0,39741.0,0.18819764]
["bitfinex","BTCUSD",1645839084186,0.00078638,39744.0,39741.0,0.18863886]
["bitfinex","BTCUSD",1645839085186,0.00078638,39744.0,39741.0,0.18819764]
["bitfinex","BTCUSD",1645839085386,0.00078638,39744.0,39741.0,0.18863886]
["bitfinex","BTCUSD",1645839086188,0.00178638,39744.0,39741.0,0.18863886]
["bitfinex","BTCUSD",1645839086435,0.00178638,39744.0,39741.0,0.18819764]
["bitfinex","BTCUSD",1645839086634,0.00178638,39744.0,39741.0,0.18851707]
["bitfinex","BTCUSD",1645839087434,0.00040578,39744.0,39741.0,0.18851707]
["bitfinex","BTCUSD",1645839087635,0.00040578,39744.0,39741.0,0.18819764]
["bitfinex","BTCUSD",1645839087834,0.00040578,39744.0,39741.0,0.18861961]
["bitfinex","BTCUSD",1645839088239,0.00140578,39744.0,39741.0,0.18861961]
["bitfinex","BTCUSD",1645839088838,0.00140578,39744.0,39741.0,0.18819764]
["bitfinex","BTCUSD",1645839089037,0.00140578,39744.0,39741.0,0.18861961]
["bitfinex","BTCUSD",1645839089539,0.00040578,39744.0,39741.0,0.18861961]
["bitfinex","BTCUSD",1645839089938,0.00040578,39744.0,39741.0,0.18361961]
["bitfinex","BTCUSD",1645839090187,0.00140578,39744.0,39741.0,0.18319764]
["bitfinex","BTCUSD",1645839090390,0.00140578,39744.0,39741.0,0.18363345]
["bitfinex","BTCUSD",1645839090794,0.00140578,39744.0,39741.0,0.00043581]
["bitfinex","BTCUSD",1645839091188,0.00140578,39744.0,39736.0,0.001]
["bitfinex","BTCUSD",1645839091391,0.00040578,39744.0,39741.0,0.00043592]
["bitfinex","BTCUSD",1645839091589,0.10040578,39744.0,39741.0,0.00043592]
["bitfinex","BTCUSD",1645839091788,0.12552578,39744.0,39741.0,0.00043592]
["bitfinex","BTCUSD",1645839092190,0.12652578,39744.0,39741.0,0.00043592]
["bitfinex","BTCUSD",1645839092389,0.02652578,39744.0,39736.0,0.17191105]
["bitfinex","BTCUSD",1645839092589,0.10140578,39744.0,39741.0,0.00043592]
["bitfinex","BTCUSD",1645839093392,0.00040578,39744.0,39741.0,0.00043592]
["bitfinex","BTCUSD",1645839093591,0.10040578,39744.0,39736.0,0.16991105]
["bitfinex","BTCUSD",1645839093844,0.10040578,39744.0,39741.0,0.00042208]
["bitfinex","BTCUSD",1645839094840,0.10040578,39744.0,39736.0,0.16991105]
["bitfinex","BTCUSD",1645839095041,0.10040578,39744.0,39741.0,0.00042752]
["bitfinex","BTCUSD",1645839096045,0.10040578,39744.0,39736.0,0.16991105]
["bitfinex","BTCUSD",1645839096242,0.10040578,39744.0,39741.0,0.00142752]
["bitfinex","BTCUSD",1645839096843,0.400987,39743.0,39741.0,0.00142752]
["bitfinex","BTCUSD",1645839097043,0.1,39742.0,39741.0,0.00142752]
["bitfinex","BTCUSD",1645839097244,0.1,39742.0,39741.0,0.001]
["bitfinex","BTCUSD",1645839097443,0.1,39742.0,39736.0,0.16991105]
["bitfinex","BTCUSD",1645839097685,0.1,39742.0,39740.0,0.00044136]
["bitfinex","BTCUSD",1645839097988,0.02512,39743.0,39740.0,0.00044136]
["bitfinex","BTCUSD",1645839098185,0.00040578,39744.0,39740.0,0.00044136]
["bitfinex","BTCUSD",1645839098386,0.00040578,39744.0,39736.0,0.16991105]
["bitfinex","BTCUSD",1645839098589,0.00040578,39744.0,39740.0,0.00043816]
["bitfinex","BTCUSD",1645839099587,0.00040578,39744.0,39736.0,0.16991105]
["bitfinex","BTCUSD",1645839099787,0.00040578,39744.0,39740.0,0.00043815]
["bitfinex","BTCUSD",1645839100487,0.02552578,39744.0,39740.0,0.00043815]
["bitfinex","BTCUSD",1645839100889,0.12552578,39744.0,39736.0,0.16991105]
["bitfinex","BTCUSD",1645839101093,0.00040578,39744.0,39740.0,0.00043815]
["bitfinex","BTCUSD",1645839101336,0.00040578,39744.0,39742.0,0.19821191]
["bitfinex","BTCUSD",1645839104038,0.02512,39743.0,39741.0,0.00044135]
["bitfinex","BTCUSD",1645839104237,0.1,39742.0,39741.0,0.00044135]
["bitfinex","BTCUSD",1645839104436,0.1,39742.0,39735.0,0.0999]
["bitfinex","BTCUSD",1645839104637,0.02512,39743.0,39740.0,0.00043367]
["bitfinex","BTCUSD",1645839104837,0.1,39741.0,39740.0,0.00043367]
["bitfinex","BTCUSD",1645839105685,0.1,39741.0,39735.0,0.0999]
["bitfinex","BTCUSD",1645839105884,0.1,39741.0,39739.0,0.00043369]
["bitfinex","BTCUSD",1645839106289,0.101,39741.0,39739.0,0.00043369]
["bitfinex","BTCUSD",1645839106987,0.101,39741.0,39735.0,0.18721485]
["bitfinex","BTCUSD",1645839107186,0.101,39741.0,39738.0,0.00043369]
["bitfinex","BTCUSD",1645839107387,0.375867,39740.0,39738.0,0.00043369]
["bitfinex","BTCUSD",1645839107788,0.1,39741.0,39738.0,0.00043369]
["bitfinex","BTCUSD",1645839107985,0.375867,39740.0,39738.0,0.00043369]
["bitfinex","BTCUSD",1645839108185,0.001,39740.0,39737.0,0.00041366]
["bitfinex","BTCUSD",1645839109336,0.001,39740.0,39732.0,0.21914513]
["bitfinex","BTCUSD",1645839109635,0.400987,39740.0,39737.0,0.00041366]
["bitfinex","BTCUSD",1645839109833,0.02512,39740.0,39737.0,0.00041366]
["bitfinex","BTCUSD",1645839110238,0.001,39740.0,39737.0,0.00041366]
["bitfinex","BTCUSD",1645839110434,0.001,39740.0,39732.0,0.22014513]
["bitfinex","BTCUSD",1645839110635,0.001,39740.0,39737.0,0.00041366]
["bitfinex","BTCUSD",1645839111240,0.12512,39738.0,39737.0,0.00041366]
["bitfinex","BTCUSD",1645839111446,0.800987,39738.0,39737.0,0.00041366]
["bitfinex","BTCUSD",1645839111638,0.800987,39738.0,39732.0,0.001]
["bitfinex","BTCUSD",1645839111840,0.1,39734.0,39732.0,0.001]
["bitfinex","BTCUSD",1645839112037,0.32512,39738.0,39730.0,0.04118958]
["bitfinex","BTCUSD",1645839112038,0.375867,39733.0,39730.0,0.04118958]
["bitfinex","BTCUSD",1645839112238,0.02512,39738.0,39730.0,0.04118958]
["bitfinex","BTCUSD",1645839112239,0.1,39735.0,39730.0,0.04118958]
["bitfinex","BTCUSD",1645839112439,0.32612,39738.0,39730.0,0.04118958]
["bitfinex","BTCUSD",1645839112684,0.1,39732.0,39730.0,0.04118958]
["bitfinex","BTCUSD",1645839112883,0.400987,39737.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839112884,0.375867,39735.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839113084,0.475867,39735.0,39732.0,0.000429]
["bitfinex","BTCUSD",1645839114087,0.375867,39735.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839114485,0.375867,39735.0,39732.0,0.000429]
["bitfinex","BTCUSD",1645839115386,0.375867,39734.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839115586,0.1,39737.0,39732.0,0.00041547]
["bitfinex","BTCUSD",1645839115786,0.475867,39736.0,39732.0,0.00041547]
["bitfinex","BTCUSD",1645839116185,0.375867,39736.0,39732.0,0.00041547]
["bitfinex","BTCUSD",1645839116437,0.375867,39736.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839116438,0.375867,39734.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839116637,0.375867,39735.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839116834,0.1,39733.0,39732.0,0.00041263]
["bitfinex","BTCUSD",1645839117032,0.475867,39733.0,39732.0,0.00041263]
["bitfinex","BTCUSD",1645839117833,0.1,39733.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839118034,0.375867,39732.0,39731.0,0.00041264]
["bitfinex","BTCUSD",1645839118835,0.375867,39736.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839119239,0.375867,39736.0,39733.0,0.21345706]
["bitfinex","BTCUSD",1645839119835,0.475867,39736.0,39733.0,0.21345706]
["bitfinex","BTCUSD",1645839120287,0.376867,39736.0,39733.0,0.21389121]
["bitfinex","BTCUSD",1645839120586,0.12512,39735.0,39733.0,0.00043415]
["bitfinex","BTCUSD",1645839120786,0.375867,39734.0,39733.0,0.00043415]
["bitfinex","BTCUSD",1645839121389,0.675867,39734.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839121588,0.1,39733.0,39732.0,0.00043416]
["bitfinex","BTCUSD",1645839121792,0.800987,39733.0,39732.0,0.00043416]
["bitfinex","BTCUSD",1645839121987,0.00086831,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839122186,0.47673531,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839122688,0.80185531,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839123091,0.85185531,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839125141,0.91190531,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839125939,1.67770531,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839126541,1.72400531,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839126943,0.95820531,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839128492,1.72600531,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839128692,0.96020531,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839129295,0.10286831,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839129502,0.00086831,39731.0,39730.0,0.03942372]
["bitfinex","BTCUSD",1645839130395,0.00086831,39731.0,39730.0,0.22500845]
["bitfinex","BTCUSD",1645839131195,0.00086831,39731.0,39730.0,0.22456075]
["bitfinex","BTCUSD",1645839132040,0.00086831,39731.0,39730.0,0.03897602]
["bitfinex","BTCUSD",1645839132241,0.37773531,39731.0,39730.0,0.03800887]
["bitfinex","BTCUSD",1645839132641,0.00186831,39731.0,39730.0,0.03800887]
["bitfinex","BTCUSD",1645839133040,0.00186831,39731.0,39730.0,0.2148226]
["bitfinex","BTCUSD",1645839134040,0.00086831,39731.0,39730.0,0.2148226]
["bitfinex","BTCUSD",1645839136189,0.00086831,39731.0,39730.0,0.2158226]
["bitfinex","BTCUSD",1645839137490,0.00086831,39731.0,39730.0,0.2148226]
["bitfinex","BTCUSD",1645839138391,0.00086831,39731.0,39730.0,0.2188226]
["bitfinex","BTCUSD",1645839139441,0.00086831,39731.0,39730.0,0.2148226]
["bitfinex","BTCUSD",1645839140141,8.31e-06,39731.0,39730.0,0.10942887]
["bitfinex","BTCUSD",1645839140339,8.31e-06,39731.0,39730.0,0.11242887]
["bitfinex","BTCUSD",1645839140741,8.31e-06,39731.0,39730.0,0.21242887]
["bitfinex","BTCUSD",1645839141441,8.31e-06,39731.0,39730.0,0.20942887]
["bitfinex","BTCUSD",1645839141838,8.31e-06,39731.0,39730.0,0.27235487]
["bitfinex","BTCUSD",1645839142339,8.31e-06,39731.0,39730.0,1.03815487]
["bitfinex","BTCUSD",1645839142594,8.31e-06,39731.0,39730.0,0.27235487]
["bitfinex","BTCUSD",1645839143695,8.31e-06,39731.0,39730.0,1.03815487]
["bitfinex","BTCUSD",1645839144294,8.31e-06,39731.0,39730.0,0.28615487]
["bitfinex","BTCUSD",1645839144693,8.31e-06,39731.0,39730.0,1.03124487]
["bitfinex","BTCUSD",1645839145795,8.31e-06,39731.0,39730.0,1.02524487]
["bitfinex","BTCUSD",1645839148140,8.31e-06,39731.0,39730.0,0.987236]
["bitfinex","BTCUSD",1645839149944,8.31e-06,39731.0,39730.0,0.977236]
["bitfinex","BTCUSD",1645839150185,8.31e-06,39731.0,39730.0,0.9767887]
["bitfinex","BTCUSD",1645839152885,8.31e-06,39731.0,39730.0,1.7425887]
["bitfinex","BTCUSD",1645839153691,8.31e-06,39731.0,39730.0,1.9924887]
["bitfinex","BTCUSD",1645839153946,0.00035084,39745.0,39730.0,1.9924887]
["bitfinex","BTCUSD",1645839153947,0.31005,39756.0,39740.0,0.7658]
["bitfinex","BTCUSD",1645839154147,0.41225418,39763.0,39741.0,0.95812]
["bitfinex","BTCUSD",1645839154148,1.7e-06,39745.0,39741.0,0.95812]
["bitfinex","BTCUSD",1645839154344,1.7e-06,39745.0,39743.0,0.02512]
["bitfinex","BTCUSD",1645839154544,1.7e-06,39745.0,39744.0,0.82625]
["bitfinex","BTCUSD",1645839154746,1.7e-06,39745.0,39744.0,0.87625]
["bitfinex","BTCUSD",1645839155147,0.1,39760.0,39758.0,0.20123248]
["bitfinex","BTCUSD",1645839155347,0.36601792,39755.0,39753.0,0.17015267]
["bitfinex","BTCUSD",1645839155951,0.36601792,39755.0,39754.0,0.0463]
["bitfinex","BTCUSD",1645839164340,0.36601792,39755.0,39754.0,0.0513]
["bitfinex","BTCUSD",1645839165592,0.36601792,39755.0,39754.0,0.0463]
["bitfinex","BTCUSD",1645839166393,0.36601792,39755.0,39754.0,0.0483]
["bitfinex","BTCUSD",1645839166992,0.36601792,39755.0,39754.0,0.3483]
["bitfinex","BTCUSD",1645839167191,0.36601792,39755.0,39754.0,0.0483]
["bitfinex","BTCUSD",1645839167591,0.36601792,39755.0,39754.0,0.0463]
["bitfinex","BTCUSD",1645839168394,0.36601792,39755.0,39754.0,0.0493]
["bitfinex","BTCUSD",1645839169660,0.36601792,39755.0,39754.0,0.0463]
["bitfinex","BTCUSD",1645839172460,0.36601792,39755.0,39754.0,0.0473]
["bitfinex","BTCUSD",1645839173585,0.36601792,39755.0,39754.0,0.0463]
["bitfinex","BTCUSD",1645839178356,0.36601792,39755.0,39754.0,0.0493]
["bitfinex","BTCUSD",1645839178660,0.00036091,39756.0,39755.0,0.85]
["bitfinex","BTCUSD",1645839178856,9.1e-07,39756.0,39755.0,1.1963]
["bitfinex","BTCUSD",1645839179055,9.1e-07,39756.0,39755.0,1.74536]
["bitfinex","BTCUSD",1645839179455,0.00036091,39757.0,39755.0,1.74536]
["bitfinex","BTCUSD",1645839180093,0.00036091,39757.0,39756.0,0.19669733]
["bitfinex","BTCUSD",1645839180298,0.1011,39771.0,39756.0,1.1009]
["bitfinex","BTCUSD",1645839180495,0.00029999,39758.0,39756.0,1.1009]
["bitfinex","BTCUSD",1645839180694,0.00029999,39758.0,39756.0,0.8009]
["bitfinex","BTCUSD",1645839180894,0.00029999,39758.0,39756.0,1.1009]
["bitfinex","BTCUSD",1645839181294,0.00029999,39758.0,39757.0,0.23660585]
["bitfinex","BTCUSD",1645839181494,0.1011,39771.0,39766.0,0.23361553]
["bitfinex","BTCUSD",1645839182494,0.1011,39771.0,39766.0,0.23461553]
["bitfinex","BTCUSD",1645839183599,0.1011,39771.0,39766.0,0.001]
["bitfinex","BTCUSD",1645839184045,0.1011,39771.0,39761.0,0.0463]
["bitfinex","BTCUSD",1645839184247,0.00035911,39770.0,39761.0,0.0463]
["bitfinex","BTCUSD",1645839184549,0.00035911,39770.0,39761.0,0.0473]
["bitfinex","BTCUSD",1645839184743,0.00035911,39770.0,39761.0,0.26240855]
["bitfinex","BTCUSD",1645839185146,0.1011,39771.0,39761.0,0.26240855]
["bitfinex","BTCUSD",1645839185344,0.0001085,39767.0,39761.0,0.26240855]
["bitfinex","BTCUSD",1645839186245,0.1011,39771.0,39761.0,0.26140855]
["bitfinex","BTCUSD",1645839186443,0.0001085,39766.0,39762.0,0.3]
["bitfinex","BTCUSD",1645839186643,0.0001085,39766.0,39761.0,0.26340855]
["bitfinex","BTCUSD",1645839187345,0.0001085,39766.0,39762.0,0.3]
["bitfinex","BTCUSD",1645839187594,0.1011,39771.0,39762.0,0.3]
["bitfinex","BTCUSD",1645839187796,0.0001085,39765.0,39762.0,0.3]
["bitfinex","BTCUSD",1645839187996,0.0001085,39765.0,39761.0,0.26140855]
["bitfinex","BTCUSD",1645839188495,0.0001085,39765.0,39762.0,0.302]
["bitfinex","BTCUSD",1645839188697,0.1011,39771.0,39762.0,0.302]
["bitfinex","BTCUSD",1645839188895,0.00035911,39765.0,39762.0,0.302]
["bitfinex","BTCUSD",1645839189096,0.00035911,39765.0,39762.0,0.002]
["bitfinex","BTCUSD",1645839189698,0.00035911,39765.0,39761.0,0.26140855]
["bitfinex","BTCUSD",1645839189896,0.1011,39771.0,39769.0,0.18299299]
["bitfinex","BTCUSD",1645839190095,0.1011,39771.0,39762.0,0.3]
["bitfinex","BTCUSD",1645839190096,0.00035911,39765.0,39763.0,0.18197799]
["bitfinex","BTCUSD",1645839190296,0.00035911,39765.0,39763.0,0.22827799]
["bitfinex","BTCUSD",1645839191095,0.36598597,39766.0,39763.0,0.22827799]
["bitfinex","BTCUSD",1645839191339,0.36634508,39766.0,39763.0,0.22827799]
["bitfinex","BTCUSD",1645839192142,0.36634508,39766.0,39763.0,0.22731151]
["bitfinex","BTCUSD",1645839192346,0.36598597,39766.0,39763.0,0.22731151]
["bitfinex","BTCUSD",1645839192641,0.36634508,39766.0,39763.0,0.22731151]
["bitfinex","BTCUSD",1645839193443,0.36598597,39766.0,39763.0,0.22731151]
["bitfinex","BTCUSD",1645839193643,0.36634508,39766.0,39763.0,0.22731151]
["bitfinex","BTCUSD",1645839194648,0.36598597,39766.0,39763.0,0.22731151]
["bitfinex","BTCUSD",1645839194849,0.36634508,39766.0,39763.0,0.22731151]
["bitfinex","BTCUSD",1645839195894,0.36598597,39766.0,39763.0,0.22731151]
["bitfinex","BTCUSD",1645839196092,0.36634508,39766.0,39763.0,0.27731151]
["bitfinex","BTCUSD",1645839196293,0.36634508,39766.0,39764.0,0.3]
["bitfinex","BTCUSD",1645839196493,0.36634508,39766.0,39765.0,0.0463]
["bitfinex","BTCUSD",1645839196698,0.0011,39771.0,39766.0,0.95]
["bitfinex","BTCUSD",1645839196896,0.0011,39771.0,39767.0,0.3463]
["bitfinex","BTCUSD",1645839197193,0.0011,39771.0,39768.0,0.80438]
["bitfinex","BTCUSD",1645839197397,0.0011,39771.0,39769.0,0.0541]
["bitfinex","BTCUSD",1645839197594,0.0011,39771.0,39770.0,0.75434]
["bitfinex","BTCUSD",1645839197793,0.0011,39771.0,39770.0,0.85064]
["bitfinex","BTCUSD",1645839198845,0.0011,39771.0,39770.0,1.15064]
["bitfinex","BTCUSD",1645839200449,0.0011,39771.0,39770.0,1.17876]
["bitfinex","BTCUSD",1645839200647,0.0011,39771.0,39770.0,1.15364]
["bitfinex","BTCUSD",1645839201648,0.0011,39771.0,39770.0,1.15064]
["bitfinex","BTCUSD",1645839202593,0.0011,39771.0,39770.0,1.15364]
["bitfinex","BTCUSD",1645839203891,0.0011,39771.0,39770.0,1.15064]
["bitfinex","BTCUSD",1645839204493,0.0011,39771.0,39770.0,1.15364]
["bitfinex","BTCUSD",1645839205693,0.0011,39771.0,39770.0,1.15064]
["bitfinex","BTCUSD",1645839206765,0.0011,39771.0,39770.0,1.91644]
["bitfinex","BTCUSD",1645839206965,0.0011,39771.0,39770.0,1.15064]
["bitfinex","BTCUSD",1645839208467,0.0011,39771.0,39770.0,1.15364]
["bitfinex","BTCUSD",1645839209767,0.0011,39771.0,39770.0,1.15064]
["bitfinex","BTCUSD",1645839210220,8.6e-06,39772.0,39771.0,0.7658]
["bitfinex","BTCUSD",1645839210513,0.0011,39773.0,39771.0,1.86642]
["bitfinex","BTCUSD",1645839210712,0.0011,39773.0,39772.0,1.0658]
["bitfinex","BTCUSD",1645839210911,0.0011,39773.0,39772.0,1.1121]
["bitfinex","BTCUSD",1645839211114,0.0011,39773.0,39772.0,1.13722]
["bitfinex","BTCUSD",1645839211316,0.0011,39773.0,39772.0,1.89152]
["bitfinex","BTCUSD",1645839212214,0.0011,39777.0,39772.0,1.89152]
["bitfinex","BTCUSD",1645839212215,0.0011,39786.0,39773.0,0.9415]
["bitfinex","BTCUSD",1645839212414,0.0011,39786.0,39776.0,0.7736]
["bitfinex","BTCUSD",1645839212612,0.0011,39786.0,39778.0,0.7658]
["bitfinex","BTCUSD",1645839212815,0.0011,39786.0,39778.0,1.10049]
["bitfinex","BTCUSD",1645839213013,0.0011,39786.0,39778.0,0.80049]
["bitfinex","BTCUSD",1645839213414,0.1022,39785.0,39778.0,0.80049]
["bitfinex","BTCUSD",1645839214043,0.0019,39785.0,39779.0,0.85]
["bitfinex","BTCUSD",1645839214244,0.0019,39785.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839214642,0.1,39784.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839214845,0.0019,39785.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839215243,0.1,39783.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839215448,0.00035881,39784.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839215643,0.1,39783.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839215844,0.00035881,39784.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839216042,0.1,39782.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839216442,0.1,39782.0,39780.0,0.75615]
["bitfinex","BTCUSD",1645839216844,0.12512,39782.0,39780.0,0.75615]
["bitfinex","BTCUSD",1645839217043,0.400987,39781.0,39780.0,0.75615]
["bitfinex","BTCUSD",1645839217596,0.02512,39781.0,39780.0,0.75615]
["bitfinex","BTCUSD",1645839217797,0.02512,39781.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839218596,0.02612,39781.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839219698,0.02512,39781.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839220099,0.400987,39781.0,39780.0,0.75415]
["bitfinex","BTCUSD",1645839220301,0.400987,39781.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839220504,0.02512,39781.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839222549,0.02612,39781.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839223850,0.02512,39781.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839228097,0.10031077,39782.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839228498,0.1,39782.0,39780.0,0.18815384]
["bitfinex","BTCUSD",1645839228857,0.10031077,39782.0,39780.0,0.18815384]
["bitfinex","BTCUSD",1645839229058,0.10031077,39782.0,39781.0,0.21557007]
["bitfinex","BTCUSD",1645839229258,0.10031077,39782.0,39780.0,0.18815384]
["bitfinex","BTCUSD",1645839229658,0.1,39782.0,39780.0,0.18815384]
["bitfinex","BTCUSD",1645839229858,0.1,39782.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839230658,0.101,39782.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839231264,0.22612,39782.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839231860,0.22512,39782.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839232696,0.12512,39782.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839234298,0.12453,39782.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839235198,0.09941,39781.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839237548,0.09941,39781.0,39780.0,0.41292098]
["bitfinex","BTCUSD",1645839238554,0.10041,39781.0,39780.0,0.41292098]
["bitfinex","BTCUSD",1645839238949,0.10041,39781.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839239753,0.09941,39781.0,39780.0,0.18715384]
["bitfinex","BTCUSD",1645839239951,0.09941,39781.0,39780.0,0.40338596]
["bitfinex","BTCUSD",1645839240401,0.09941,39783.0,39780.0,0.40338596]
["bitfinex","BTCUSD",1645839240600,0.09941,39783.0,39780.0,0.40438596]
["bitfinex","BTCUSD",1645839240601,0.0003075,39782.0,39780.0,0.40438596]
["bitfinex","BTCUSD",1645839241601,0.09941,39783.0,39780.0,0.40438596]
["bitfinex","BTCUSD",1645839241801,0.0997175,39783.0,39780.0,0.40338596]
["bitfinex","BTCUSD",1645839242606,0.0997175,39783.0,39780.0,0.40538596]
["bitfinex","BTCUSD",1645839242808,0.09941,39783.0,39780.0,0.40538596]
["bitfinex","BTCUSD",1645839243009,0.09971716,39783.0,39780.0,0.40538596]
["bitfinex","BTCUSD",1645839243709,0.00030716,39783.0,39780.0,0.40538596]
["bitfinex","BTCUSD",1645839243954,0.09941,39781.0,39780.0,0.40538596]
["bitfinex","BTCUSD",1645839244154,0.0019,39785.0,39780.0,0.40538596]
["bitfinex","BTCUSD",1645839244554,0.0019,39785.0,39780.0,0.40338596]
["bitfinex","BTCUSD",1645839245154,0.09941,39781.0,39780.0,0.40338596]
["bitfinex","BTCUSD",1645839245955,0.0019,39785.0,39780.0,0.40338596]
["bitfinex","BTCUSD",1645839245956,0.09941,39783.0,39780.0,0.40338596]
["bitfinex","BTCUSD",1645839246157,0.09941,39781.0,39780.0,0.40338596]
["bitfinex","BTCUSD",1645839246555,0.09941,39781.0,39780.0,0.40438596]
["bitfinex","BTCUSD",1645839246758,0.09941,39781.0,39780.0,0.18815384]
["bitfinex","BTCUSD",1645839246958,0.09875599,39781.0,39780.0,0.18815384]
["bitfinex","BTCUSD",1645839247157,0.0003592,39783.0,39780.0,0.18815384]
["bitfinex","BTCUSD",1645839247362,0.47462299,39781.0,39780.0,0.18815384]
["bitfinex","BTCUSD",1645839247612,0.49974299,39781.0,39780.0,0.18815384]
["bitfinex","BTCUSD",1645839247810,0.50978299,39781.0,39780.0,0.001]
["bitfinex","BTCUSD",1645839248012,0.72176686,39781.0,39765.0,0.1167]
["bitfinex","BTCUSD",1645839248211,0.02512,39774.0,39759.0,0.00044309]
["bitfinex","BTCUSD",1645839248609,0.02512,39774.0,39760.0,0.002]
["bitfinex","BTCUSD",1645839248809,0.02012,39774.0,39760.0,0.002]
["bitfinex","BTCUSD",1645839249012,0.02022775,39774.0,39760.0,0.002]
["bitfinex","BTCUSD",1645839249208,0.02022775,39774.0,39760.0,0.17538541]
["bitfinex","BTCUSD",1645839249609,0.09875599,39764.0,39760.0,0.17538541]
["bitfinex","BTCUSD",1645839249812,0.09875599,39764.0,39760.0,0.17338541]
["bitfinex","BTCUSD",1645839250423,0.02022773,39774.0,39753.0,0.42496894]
["bitfinex","BTCUSD",1645839250424,0.09875599,39761.0,39753.0,0.42496894]
["bitfinex","BTCUSD",1645839250614,0.09875599,39761.0,39750.0,0.04182657]
["bitfinex","BTCUSD",1645839250615,0.1,39764.0,39750.0,0.34182657]
["bitfinex","BTCUSD",1645839250814,0.09875599,39754.0,39750.0,0.3]
["bitfinex","BTCUSD",1645839251113,0.09875599,39757.0,39750.0,0.3]
["bitfinex","BTCUSD",1645839251358,0.09875599,39757.0,39751.0,0.19237051]
["bitfinex","BTCUSD",1645839251562,0.09875599,39760.0,39751.0,0.19237051]
["bitfinex","BTCUSD",1645839251763,0.09875599,39760.0,39752.0,0.3]
["bitfinex","BTCUSD",1645839251960,0.1218,39769.0,39752.0,0.3]
["bitfinex","BTCUSD",1645839251961,0.5684,39770.0,39753.0,0.02512]
["bitfinex","BTCUSD",1645839252157,0.09875599,39767.0,39753.0,0.4491069]
["bitfinex","BTCUSD",1645839252359,0.5684,39770.0,39754.0,0.3]
["bitfinex","BTCUSD",1645839252558,0.5684,39770.0,39759.0,0.00044267]
["bitfinex","BTCUSD",1645839252758,0.09875599,39766.0,39765.0,0.19899757]
["bitfinex","BTCUSD",1645839253958,0.09875599,39766.0,39759.0,0.00044268]
["bitfinex","BTCUSD",1645839254361,0.12547887,39774.0,39759.0,0.00044268]
["bitfinex","BTCUSD",1645839254559,0.09875599,39763.0,39759.0,0.00044268]
["bitfinex","BTCUSD",1645839254760,0.09875599,39763.0,39754.0,0.003]
["bitfinex","BTCUSD",1645839254959,0.09875599,39763.0,39759.0,0.17306705]
["bitfinex","BTCUSD",1645839256009,0.09875599,39763.0,39759.0,0.17262428]
["bitfinex","BTCUSD",1645839256206,0.09875599,39763.0,39759.0,0.17303991]
["bitfinex","BTCUSD",1645839257207,0.09875599,39763.0,39759.0,0.17262428]
["bitfinex","BTCUSD",1645839257407,0.09875599,39763.0,39759.0,0.17303991]
["bitfinex","BTCUSD",1645839258410,0.09875599,39763.0,39759.0,0.17262428]
["bitfinex","BTCUSD",1645839258609,0.09875599,39763.0,39759.0,0.17303991]
["bitfinex","BTCUSD",1645839259251,0.09875599,39760.0,39759.0,0.17303991]
["bitfinex","BTCUSD",1645839259451,0.09875599,39760.0,39759.0,0.00041563]
["bitfinex","BTCUSD",1645839259649,0.09875599,39760.0,39755.0,0.75456]
["bitfinex","BTCUSD",1645839259850,0.09875599,39756.0,39755.0,0.75456]
["bitfinex","BTCUSD",1645839261448,0.09375599,39756.0,39755.0,0.75456]
["bitfinex","BTCUSD",1645839262698,0.09375599,39756.0,39755.0,0.75656]
["bitfinex","BTCUSD",1645839264099,0.09375599,39756.0,39755.0,0.75456]
["bitfinex","BTCUSD",1645839264499,0.09375599,39756.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839264706,0.09475599,39756.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839265100,0.001,39756.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839265300,0.09475599,39756.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839265902,0.09375599,39756.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839266753,0.09375599,39756.0,39755.0,0.75356]
["bitfinex","BTCUSD",1645839266955,0.02512,39763.0,39755.0,0.75356]
["bitfinex","BTCUSD",1645839267156,0.02512,39763.0,39759.0,0.22471227]
["bitfinex","BTCUSD",1645839267557,0.02512,39764.0,39759.0,0.22471227]
["bitfinex","BTCUSD",1645839267957,0.09375599,39760.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839268158,0.02512,39764.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839268358,0.09375599,39756.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839270703,0.09375599,39756.0,39755.0,0.75156]
["bitfinex","BTCUSD",1645839271901,0.09375599,39756.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839272102,0.46962299,39756.0,39755.0,0.74956]
["bitfinex","BTCUSD",1645839272802,0.47062299,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839273848,0.46962299,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839274951,0.09375599,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839276851,0.09375599,39756.0,39755.0,0.1833021]
["bitfinex","BTCUSD",1645839277907,0.09375599,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839278709,0.09375599,39756.0,39755.0,0.1833021]
["bitfinex","BTCUSD",1645839279908,0.09375599,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839281010,0.46962299,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839281355,0.09375599,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839281551,0.46962299,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839281750,0.09375599,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839281952,0.46962299,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839284351,0.66962299,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839284651,0.76962299,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839286704,0.77162299,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839286904,2.01254299,39756.0,39755.0,0.1823021]
["bitfinex","BTCUSD",1645839287105,2.01254299,39756.0,39754.0,0.00043903]
["bitfinex","BTCUSD",1645839287106,2.06889299,39756.0,39754.0,9.03e-06]
["bitfinex","BTCUSD",1645839287305,2.06889299,39756.0,39748.0,0.00175638]
["bitfinex","BTCUSD",1645839287306,0.02512,39754.0,39748.0,0.00175638]
["bitfinex","BTCUSD",1645839287505,0.56962299,39749.0,39748.0,0.00175638]
["bitfinex","BTCUSD",1645839287705,0.02512,39748.0,39737.0,0.0999]
["bitfinex","BTCUSD",1645839287903,0.02512,39744.0,39737.0,0.0999]
["bitfinex","BTCUSD",1645839288107,0.09375599,39738.0,39737.0,0.0999]
["bitfinex","BTCUSD",1645839289359,0.0843804,39738.0,39737.0,0.0999]
["bitfinex","BTCUSD",1645839291259,0.0843804,39740.0,39737.0,0.0999]
["bitfinex","BTCUSD",1645839292061,0.0843804,39743.0,39737.0,0.0999]
["bitfinex","BTCUSD",1645839292259,0.0843804,39743.0,39740.0,0.21096476]
["bitfinex","BTCUSD",1645839292459,0.0834836,39744.0,39740.0,0.21096476]
["bitfinex","BTCUSD",1645839293115,0.0834836,39741.0,39737.0,0.10034036]
["bitfinex","BTCUSD",1645839293318,0.1,39749.0,39737.0,0.0999]
["bitfinex","BTCUSD",1645839293319,0.400987,39746.0,39737.0,0.0999]
["bitfinex","BTCUSD",1645839293513,0.0834836,39738.0,39737.0,0.0949]
["bitfinex","BTCUSD",1645839293913,0.0834836,39741.0,39737.0,0.0949]
["bitfinex","BTCUSD",1645839294115,0.0834836,39741.0,39738.0,0.21617127]
["bitfinex","BTCUSD",1645839295012,0.0834836,39741.0,39738.0,0.21661163]
["bitfinex","BTCUSD",1645839295413,0.0834836,39740.0,39738.0,0.21661163]
["bitfinex","BTCUSD",1645839295812,0.0834836,39741.0,39738.0,0.21617127]
["bitfinex","BTCUSD",1645839296019,0.02512,39746.0,39738.0,0.21617127]
["bitfinex","BTCUSD",1645839296650,0.0834836,39741.0,39738.0,0.21617127]
["bitfinex","BTCUSD",1645839296851,0.0834836,39743.0,39738.0,0.21617127]
["bitfinex","BTCUSD",1645839298561,0.0834836,39739.0,39738.0,0.21617127]
["bitfinex","BTCUSD",1645839300303,0.0834836,39742.0,39738.0,0.21617127]
["bitfinex","BTCUSD",1645839300504,0.001,39748.0,39738.0,0.51617127]
["bitfinex","BTCUSD",1645839300705,0.0834836,39746.0,39738.0,0.83461727]
["bitfinex","BTCUSD",1645839301111,0.0834836,39746.0,39739.0,0.318446]
["bitfinex","BTCUSD",1645839301303,0.0834836,39746.0,39740.0,0.3]
["bitfinex","BTCUSD",1645839301903,0.0834836,39746.0,39745.0,0.19521419]
["bitfinex","BTCUSD",1645839303306,0.0834836,39753.0,39745.0,0.19521419]
["bitfinex","BTCUSD",1645839304369,0.0834836,39753.0,39751.0,0.19618037]
["bitfinex","BTCUSD",1645839305169,0.2,39756.0,39751.0,0.19618037]
["bitfinex","BTCUSD",1645839305373,0.0834836,39755.0,39751.0,0.19618037]
["bitfinex","BTCUSD",1645839306478,0.2,39756.0,39751.0,0.19618037]
["bitfinex","BTCUSD",1645839306873,0.2,39756.0,39751.0,0.19658779]
["bitfinex","BTCUSD",1645839307077,0.2,39756.0,39752.0,0.3]
["bitfinex","BTCUSD",1645839307275,0.2,39756.0,39751.0,0.19658779]
["bitfinex","BTCUSD",1645839307909,0.2,39756.0,39751.0,0.19618037]
["bitfinex","BTCUSD",1645839308206,0.2,39756.0,39752.0,0.00031778]
["bitfinex","BTCUSD",1645839308806,0.2834836,39756.0,39752.0,0.00031778]
["bitfinex","BTCUSD",1645839309008,0.2834836,39756.0,39751.0,0.19618037]
["bitfinex","BTCUSD",1645839309205,0.2834836,39756.0,39752.0,0.00031777]
["bitfinex","BTCUSD",1645839310205,0.2834836,39756.0,39751.0,0.19618037]
["bitfinex","BTCUSD",1645839310406,0.2834836,39756.0,39752.0,0.00031777]
["bitfinex","BTCUSD",1645839310808,0.2844836,39756.0,39752.0,0.00031777]
["bitfinex","BTCUSD",1645839311459,0.2844836,39756.0,39751.0,0.19618037]
["bitfinex","BTCUSD",1645839311661,0.2844836,39756.0,39752.0,0.00043858]
["bitfinex","BTCUSD",1645839312058,0.2834836,39756.0,39752.0,0.00043858]
["bitfinex","BTCUSD",1645839312259,0.2834836,39756.0,39746.0,0.432874]
["bitfinex","BTCUSD",1645839312659,0.2834836,39756.0,39746.0,0.43111942]
["bitfinex","BTCUSD",1645839312859,0.2844836,39756.0,39746.0,0.43111942]
["bitfinex","BTCUSD",1645839313058,0.2844836,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839313261,0.201,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839313558,0.2844836,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839313959,0.2834836,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839315324,0.2,39756.0,39750.0,0.2111503]
["bitfinex","BTCUSD",1645839316424,0.2,39756.0,39750.0,0.21125814]
["bitfinex","BTCUSD",1645839317424,0.2,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839317623,0.2,39756.0,39750.0,0.21125814]
["bitfinex","BTCUSD",1645839318624,0.2,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839318853,0.2,39756.0,39750.0,0.21125814]
["bitfinex","BTCUSD",1645839319755,0.2,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839319957,0.2,39756.0,39750.0,0.21114997]
["bitfinex","BTCUSD",1645839320956,0.2,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839321160,0.2,39756.0,39750.0,0.52988628]
["bitfinex","BTCUSD",1645839321358,0.2,39756.0,39751.0,0.31862828]
["bitfinex","BTCUSD",1645839322904,0.2,39756.0,39751.0,0.31859475]
["bitfinex","BTCUSD",1645839323105,0.2,39756.0,39750.0,0.52985275]
["bitfinex","BTCUSD",1645839323506,0.2,39756.0,39751.0,0.31859475]
["bitfinex","BTCUSD",1645839324707,0.2,39756.0,39750.0,0.52941429]
["bitfinex","BTCUSD",1645839324907,0.2,39756.0,39750.0,0.211258]
["bitfinex","BTCUSD",1645839325907,0.2,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839326106,0.2,39756.0,39750.0,0.211258]
["bitfinex","BTCUSD",1645839327076,0.2,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839327274,0.2,39756.0,39750.0,0.211258]
["bitfinex","BTCUSD",1645839327472,0.2,39756.0,39750.0,0.52985292]
["bitfinex","BTCUSD",1645839327873,0.2,39756.0,39751.0,0.31859492]
["bitfinex","BTCUSD",1645839328373,0.2,39756.0,39750.0,0.52985292]
["bitfinex","BTCUSD",1645839328775,0.2,39756.0,39750.0,0.211258]
["bitfinex","BTCUSD",1645839329476,0.2,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839329680,0.2,39756.0,39750.0,0.211258]
["bitfinex","BTCUSD",1645839330313,0.2,39756.0,39750.0,0.52985292]
["bitfinex","BTCUSD",1645839330512,0.2,39756.0,39750.0,0.211258]
["bitfinex","BTCUSD",1645839330714,0.2,39756.0,39750.0,0.21081954]
["bitfinex","BTCUSD",1645839330912,0.2,39756.0,39750.0,0.21124461]
["bitfinex","BTCUSD",1645839331713,0.2,39756.0,39750.0,0.00042507]
["bitfinex","BTCUSD",1645839331913,0.2,39756.0,39746.0,0.43126834]
["bitfinex","BTCUSD",1645839332113,0.2,39756.0,39750.0,0.00042507]
["bitfinex","BTCUSD",1645839332316,0.5,39756.0,39750.0,0.00042507]
["bitfinex","BTCUSD",1645839332514,0.2834836,39756.0,39750.0,0.00042507]
["bitfinex","BTCUSD",1645839332714,0.0834836,39751.0,39750.0,0.00042507]
["bitfinex","BTCUSD",1645839332921,0.4593506,39751.0,39750.0,0.00042507]
["bitfinex","BTCUSD",1645839333115,0.00085013,39749.0,39740.0,0.51519492]
["bitfinex","BTCUSD",1645839333313,0.00085013,39749.0,39741.0,0.32029559]
["bitfinex","BTCUSD",1645839333515,0.0834836,39746.0,39741.0,0.00170067]
["bitfinex","BTCUSD",1645839334253,0.0834836,39746.0,39739.0,0.48711003]
["bitfinex","BTCUSD",1645839334453,0.0834836,39746.0,39742.0,0.0003305]
["bitfinex","BTCUSD",1645839334653,0.07513525,39746.0,39742.0,0.0003305]
["bitfinex","BTCUSD",1645839334858,0.07613525,39746.0,39742.0,0.0003305]
["bitfinex","BTCUSD",1645839335456,0.07613525,39746.0,39739.0,0.48711003]
["bitfinex","BTCUSD",1645839335655,0.07613525,39746.0,39742.0,0.0003305]
["bitfinex","BTCUSD",1645839336056,0.07513525,39746.0,39742.0,0.0003305]
["bitfinex","BTCUSD",1645839336656,0.07513525,39746.0,39739.0,0.16851511]
["bitfinex","BTCUSD",1645839336856,0.07613525,39746.0,39742.0,0.00043839]
["bitfinex","BTCUSD",1645839337057,0.001,39746.0,39742.0,0.00043839]
["bitfinex","BTCUSD",1645839337711,0.001,39746.0,39742.0,0.31903331]
["bitfinex","BTCUSD",1645839337912,0.001,39746.0,39742.0,0.31859492]
["bitfinex","BTCUSD",1645839338108,0.00085013,39749.0,39742.0,0.31903331]
["bitfinex","BTCUSD",1645839338408,0.07513525,39748.0,39742.0,0.00043839]
["bitfinex","BTCUSD",1645839338910,0.00185013,39749.0,39742.0,0.00043839]
["bitfinex","BTCUSD",1645839339107,0.00185013,39749.0,39741.0,0.31859492]
["bitfinex","BTCUSD",1645839339307,0.00185013,39749.0,39743.0,0.00043838]
["bitfinex","BTCUSD",1645839339507,0.07513525,39748.0,39743.0,0.00043838]
["bitfinex","BTCUSD",1645839339707,0.00185013,39749.0,39743.0,0.00043838]
["bitfinex","BTCUSD",1645839340307,0.00185013,39749.0,39741.0,0.54518602]
["bitfinex","BTCUSD",1645839340509,0.00185013,39749.0,39744.0,0.00043837]
["bitfinex","BTCUSD",1645839340709,0.00185013,39749.0,39747.0,0.23189676]
["bitfinex","BTCUSD",1645839341109,0.00185013,39749.0,39744.0,0.31903329]
["bitfinex","BTCUSD",1645839341359,0.00185013,39749.0,39743.0,0.31859492]
["bitfinex","BTCUSD",1645839341564,0.07513525,39745.0,39742.0,0.31859492]
["bitfinex","BTCUSD",1645839341759,0.07513525,39745.0,39740.0,0.1141]
["bitfinex","BTCUSD",1645839341959,0.00185013,39749.0,39739.0,0.32017265]
["bitfinex","BTCUSD",1645839341960,0.07698538,39749.0,39739.0,0.32017265]
["bitfinex","BTCUSD",1645839342163,0.375867,39748.0,39744.0,0.20483703]
["bitfinex","BTCUSD",1645839342361,0.07598538,39749.0,39744.0,0.20483703]
["bitfinex","BTCUSD",1645839342562,0.375867,39748.0,39744.0,0.20483703]
["bitfinex","BTCUSD",1645839342765,0.07598538,39749.0,39744.0,0.00039437]
["bitfinex","BTCUSD",1645839343361,0.375867,39748.0,39744.0,0.00039437]
["bitfinex","BTCUSD",1645839343563,0.07513525,39747.0,39744.0,0.00039437]
["bitfinex","BTCUSD",1645839343762,0.07513525,39747.0,39741.0,0.31859492]
["bitfinex","BTCUSD",1645839344163,0.07513525,39747.0,39744.0,0.00039437]
["bitfinex","BTCUSD",1645839344965,0.07513525,39747.0,39741.0,0.31859492]
["bitfinex","BTCUSD",1645839345204,0.00085013,39749.0,39744.0,0.00043838]
["bitfinex","BTCUSD",1645839346206,0.07598538,39749.0,39742.0,0.31859492]
["bitfinex","BTCUSD",1645839346406,0.07598538,39749.0,39745.0,0.00043837]
["bitfinex","BTCUSD",1645839346806,0.375867,39748.0,39745.0,0.00043837]
["bitfinex","BTCUSD",1645839347205,0.07513525,39747.0,39745.0,0.00043837]
["bitfinex","BTCUSD",1645839347405,0.07513525,39747.0,39742.0,0.31859492]
["bitfinex","BTCUSD",1645839347608,0.07513525,39747.0,39745.0,0.00043837]
["bitfinex","BTCUSD",1645839348011,0.00185013,39749.0,39745.0,0.00043837]
["bitfinex","BTCUSD",1645839348207,0.00085013,39749.0,39745.0,0.00043837]
["bitfinex","BTCUSD",1645839348607,0.00085013,39749.0,39742.0,0.31859492]
["bitfinex","BTCUSD",1645839348861,0.00085013,39749.0,39745.0,0.00043068]
["bitfinex","BTCUSD",1645839349357,0.07513525,39746.0,39745.0,0.00043068]
["bitfinex","BTCUSD",1645839349566,0.75100225,39746.0,39745.0,0.00043068]
["bitfinex","BTCUSD",1645839349758,0.87612225,39746.0,39745.0,0.00043068]
["bitfinex","BTCUSD",1645839350060,0.02512,39743.0,39737.0,0.0947]
["bitfinex","BTCUSD",1645839350257,0.02512,39741.0,39737.0,0.0947]
["bitfinex","BTCUSD",1645839350459,0.07513525,39738.0,39737.0,0.0947]
["bitfinex","BTCUSD",1645839350661,0.45100225,39738.0,39737.0,0.0947]
["bitfinex","BTCUSD",1645839351558,0.75100225,39738.0,39737.0,0.0947]
["bitfinex","BTCUSD",1645839352160,0.02512,39737.0,39732.0,0.001]
["bitfinex","BTCUSD",1645839352358,0.02512,39735.0,39732.0,0.001]
["bitfinex","BTCUSD",1645839352608,0.375867,39734.0,39732.0,0.001]
["bitfinex","BTCUSD",1645839353012,0.37513525,39738.0,39732.0,0.001]
["bitfinex","BTCUSD",1645839353013,0.45100225,39733.0,39732.0,0.001]
["bitfinex","BTCUSD",1645839354813,0.40590203,39733.0,39732.0,0.001]
["bitfinex","BTCUSD",1645839355818,0.4048902,39733.0,39732.0,0.001]
["bitfinex","BTCUSD",1645839357459,0.37485517,39733.0,39732.0,0.00036823]
["bitfinex","BTCUSD",1645839360311,0.39997517,39733.0,39731.0,0.00134081]
["bitfinex","BTCUSD",1645839360513,0.37485517,39733.0,39731.0,0.00134081]
["bitfinex","BTCUSD",1645839360714,0.1157,39739.0,39731.0,0.00092013]
["bitfinex","BTCUSD",1645839360715,0.375881,39737.0,39731.0,0.00092013]
["bitfinex","BTCUSD",1645839360914,0.375881,39736.0,39731.0,0.00135818]
["bitfinex","BTCUSD",1645839361115,0.03303503,39738.0,39731.0,0.00135818]
["bitfinex","BTCUSD",1645839361311,0.375881,39737.0,39731.0,0.00135818]
["bitfinex","BTCUSD",1645839361513,0.40591603,39732.0,39731.0,0.00135818]
["bitfinex","BTCUSD",1645839361719,0.85221603,39732.0,39731.0,0.00135818]
["bitfinex","BTCUSD",1645839361914,0.85221603,39732.0,39727.0,0.001]
["bitfinex","BTCUSD",1645839361915,0.02512,39731.0,39727.0,0.001]
["bitfinex","BTCUSD",1645839362116,0.03003503,39728.0,39727.0,0.001]
["bitfinex","BTCUSD",1645839362316,0.70591603,39728.0,39727.0,0.001]
["bitfinex","BTCUSD",1645839362512,0.70591603,39728.0,39726.0,0.0011]
["bitfinex","BTCUSD",1645839362513,0.84108603,39728.0,39726.0,0.0011]
["bitfinex","BTCUSD",1645839362715,0.685931,39727.0,39726.0,0.0011]
["bitfinex","BTCUSD",1645839362915,0.675881,39727.0,39726.0,0.0011]
["bitfinex","BTCUSD",1645839363115,0.00119999,39724.0,39714.0,0.0011]
["bitfinex","BTCUSD",1645839363318,0.40591603,39723.0,39714.0,0.0011]
["bitfinex","BTCUSD",1645839363721,0.03003503,39723.0,39714.0,0.0011]
["bitfinex","BTCUSD",1645839364459,0.03123502,39724.0,39721.0,0.01143589]
["bitfinex","BTCUSD",1645839364660,0.05635502,39724.0,39721.0,0.01143589]
["bitfinex","BTCUSD",1645839364859,0.376881,39723.0,39721.0,0.01143589]
["bitfinex","BTCUSD",1645839365460,0.376881,39723.0,39721.0,0.002]
["bitfinex","BTCUSD",1645839365663,0.03003503,39722.0,39721.0,0.002]
["bitfinex","BTCUSD",1645839365861,0.40591603,39722.0,39721.0,0.002]
["bitfinex","BTCUSD",1645839366463,0.40591603,39722.0,39714.0,0.20752568]
["bitfinex","BTCUSD",1645839366664,0.00119999,39724.0,39714.0,0.20752568]
["bitfinex","BTCUSD",1645839366866,0.03003503,39718.0,39714.0,0.20752568]
["bitfinex","BTCUSD",1645839367068,0.375881,39714.0,39713.0,0.002]
["bitfinex","BTCUSD",1645839368715,0.501001,39714.0,39713.0,0.001]
["bitfinex","BTCUSD",1645839368919,0.501001,39714.0,39710.0,0.0021]
["bitfinex","BTCUSD",1645839368920,0.501001,39714.0,39704.0,0.001]
["bitfinex","BTCUSD",1645839369116,0.375881,39711.0,39702.0,0.49494341]
["bitfinex","BTCUSD",1645839369314,0.03003503,39709.0,39708.0,0.22870982]
["bitfinex","BTCUSD",1645839369520,0.03003503,39716.0,39708.0,0.22870982]
["bitfinex","BTCUSD",1645839369717,0.001,39719.0,39709.0,0.3]
["bitfinex","BTCUSD",1645839370218,0.12439999,39724.0,39710.0,0.11626497]
["bitfinex","BTCUSD",1645839370219,0.20046,39722.0,39710.0,0.11626497]
["bitfinex","BTCUSD",1645839370420,0.00119999,39724.0,39722.0,0.181892]
["bitfinex","BTCUSD",1645839372557,0.00119999,39724.0,39721.0,0.00032788]
["bitfinex","BTCUSD",1645839372758,0.00119999,39724.0,39717.0,0.11552788]
["bitfinex","BTCUSD",1645839372957,0.00219999,39724.0,39717.0,0.11752788]
["bitfinex","BTCUSD",1645839373158,0.375881,39723.0,39721.0,0.00032788]
["bitfinex","BTCUSD",1645839373361,0.00219999,39724.0,39721.0,0.00032788]
["bitfinex","BTCUSD",1645839373957,0.02512,39729.0,39717.0,0.002]
["bitfinex","BTCUSD",1645839374160,0.02512,39729.0,39716.0,0.21412638]
["bitfinex","BTCUSD",1645839374161,0.02723502,39727.0,39719.0,0.00042464]
["bitfinex","BTCUSD",1645839374358,0.375881,39726.0,39719.0,0.00042464]
["bitfinex","BTCUSD",1645839374558,0.02512,39729.0,39719.0,0.00042464]
["bitfinex","BTCUSD",1645839374860,0.402001,39726.0,39719.0,0.00042464]
["bitfinex","BTCUSD",1645839375113,0.402001,39726.0,39716.0,0.21412638]
["bitfinex","BTCUSD",1645839375114,0.02723502,39723.0,39716.0,0.21412638]
["bitfinex","BTCUSD",1645839375314,0.375881,39725.0,39724.0,0.00803126]
["bitfinex","BTCUSD",1645839376117,0.001,39726.0,39724.0,0.00803126]
["bitfinex","BTCUSD",1645839376318,0.375881,39728.0,39724.0,0.00803126]
["bitfinex","BTCUSD",1645839377017,0.375881,39728.0,39724.0,0.00903126]
["bitfinex","BTCUSD",1645839378020,0.375881,39727.0,39724.0,0.00903126]
["bitfinex","BTCUSD",1645839378221,0.375881,39727.0,39719.0,0.00042244]
["bitfinex","BTCUSD",1645839378222,0.05,39726.0,39719.0,0.00042244]
["bitfinex","BTCUSD",1645839378424,0.385931,39725.0,39719.0,0.00042244]
["bitfinex","BTCUSD",1645839378621,0.02512,39724.0,39719.0,0.00042244]
["bitfinex","BTCUSD",1645839378865,0.411071,39723.0,39712.0,0.4650421]
["bitfinex","BTCUSD",1645839379166,0.435951,39723.0,39713.0,0.23740215]
["bitfinex","BTCUSD",1645839379566,0.02512,39722.0,39713.0,0.23740215]
["bitfinex","BTCUSD",1645839379765,0.401001,39721.0,39713.0,0.23740215]
["bitfinex","BTCUSD",1645839379967,0.02512,39720.0,39712.0,0.4650421]
["bitfinex","BTCUSD",1645839380169,0.02512,39718.0,39712.0,0.4650421]
["bitfinex","BTCUSD",1645839380370,0.375881,39719.0,39712.0,0.4650421]
["bitfinex","BTCUSD",1645839380371,0.401001,39717.0,39712.0,0.4650421]
["bitfinex","BTCUSD",1645839380771,0.451001,39717.0,39712.0,0.4650421]
["bitfinex","BTCUSD",1645839381068,0.501001,39717.0,39712.0,0.4650421]
["bitfinex","BTCUSD",1645839381269,0.475881,39717.0,39713.0,0.00031991]
["bitfinex","BTCUSD",1645839381468,0.375881,39716.0,39713.0,0.00031991]
["bitfinex","BTCUSD",1645839382269,0.375881,39716.0,39712.0,0.4650421]
["bitfinex","BTCUSD",1645839382467,0.375881,39716.0,39713.0,0.00042692]
["bitfinex","BTCUSD",1645839382907,0.376881,39716.0,39713.0,0.00042692]
["bitfinex","BTCUSD",1645839383506,0.376881,39716.0,39712.0,0.4650421]
["bitfinex","BTCUSD",1645839383706,0.376881,39716.0,39713.0,0.00042692]
["bitfinex","BTCUSD",1645839384107,0.375881,39716.0,39714.0,0.0002431]
["bitfinex","BTCUSD",1645839384809,0.401001,39716.0,39714.0,0.0002431]
["bitfinex","BTCUSD",1645839385009,0.402001,39716.0,39714.0,0.0002431]
["bitfinex","BTCUSD",1645839385406,0.602581,39716.0,39714.0,0.0002431]
["bitfinex","BTCUSD",1645839386007,1.368381,39716.0,39714.0,0.0002431]
["bitfinex","BTCUSD",1645839386219,1.467381,39716.0,39714.0,0.0002431]
["bitfinex","BTCUSD",1645839386464,0.55625324,39715.0,39714.0,0.0002431]
["bitfinex","BTCUSD",1645839386663,1.37205324,39715.0,39714.0,0.0002431]
["bitfinex","BTCUSD",1645839387364,1.41835324,39715.0,39714.0,3.1e-06]
["bitfinex","BTCUSD",1645839387964,0.65255324,39715.0,39714.0,3.1e-06]
["bitfinex","BTCUSD",1645839388165,0.95255324,39715.0,39714.0,3.1e-06]
["bitfinex","BTCUSD",1645839388366,0.782251,39715.0,39714.0,3.1e-06]
["bitfinex","BTCUSD",1645839388665,1.71835324,39715.0,39714.0,3.1e-06]
["bitfinex","BTCUSD",1645839388864,1.72035324,39715.0,39714.0,3.1e-06]
["bitfinex","BTCUSD",1645839389266,1.74547324,39715.0,39713.0,0.00043367]
["bitfinex","BTCUSD",1645839389465,1.0658,39714.0,39713.0,0.00043367]
["bitfinex","BTCUSD",1645839389669,1.0658,39714.0,39712.0,0.46529626]
["bitfinex","BTCUSD",1645839389670,0.375881,39713.0,39712.0,0.46529626]
["bitfinex","BTCUSD",1645839389866,0.675881,39713.0,39712.0,0.46529626]
["bitfinex","BTCUSD",1645839390517,0.375881,39713.0,39712.0,0.46529626]
["bitfinex","BTCUSD",1645839391018,0.677881,39713.0,39712.0,0.46529626]
["bitfinex","BTCUSD",1645839391617,0.387951,39713.0,39712.0,0.46529626]
["bitfinex","BTCUSD",1645839392222,0.385951,39713.0,39712.0,0.46529626]
["bitfinex","BTCUSD",1645839392518,0.375881,39713.0,39712.0,0.46529626]
["bitfinex","BTCUSD",1645839393120,0.375881,39713.0,39712.0,0.41872612]
["bitfinex","BTCUSD",1645839393520,0.675881,39713.0,39712.0,0.41872612]
["bitfinex","BTCUSD",1645839394161,0.675881,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839394363,0.375881,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839395561,0.675881,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839396262,0.375881,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839397614,1.441681,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839397814,0.85631004,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839398214,0.685951,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839399012,0.686951,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839400117,1.452751,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839400315,1.551751,39713.0,39712.0,0.41847196]
["bitfinex","BTCUSD",1645839400516,0.95631004,39713.0,39712.0,0.41782563]
["bitfinex","BTCUSD",1645839400716,1.72211004,39713.0,39712.0,0.41782563]
["bitfinex","BTCUSD",1645839400915,0.95731004,39713.0,39712.0,0.41782563]
["bitfinex","BTCUSD",1645839401115,1.03243004,39713.0,39711.0,0.00043217]
["bitfinex","BTCUSD",1645839401363,0.675881,39712.0,39711.0,0.00043217]
["bitfinex","BTCUSD",1645839401563,0.02512,39709.0,39702.0,0.0011]
["bitfinex","BTCUSD",1645839401764,0.425881,39708.0,39702.0,0.0011]
["bitfinex","BTCUSD",1645839401965,0.375881,39706.0,39704.0,0.00172897]
["bitfinex","BTCUSD",1645839402366,0.475881,39706.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839402563,0.676521,39706.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839402964,0.677521,39706.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839403765,0.977521,39706.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839403964,0.677521,39706.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839404164,0.6776291,39706.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839404365,0.6766291,39706.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839405214,0.701641,39706.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839405515,0.02512,39705.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839405713,0.9766291,39706.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839405714,0.51401503,39704.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839406112,0.3,39703.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839406312,0.425881,39702.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839406513,0.475881,39702.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839406713,0.475881,39702.0,39700.0,0.00086123]
["bitfinex","BTCUSD",1645839407613,0.475881,39702.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839409972,0.375894,39703.0,39702.0,0.23407871]
["bitfinex","BTCUSD",1645839414115,0.375894,39703.0,39702.0,0.2343468]
["bitfinex","BTCUSD",1645839416023,0.675894,39703.0,39702.0,0.2343468]
["bitfinex","BTCUSD",1645839416228,1.441694,39703.0,39702.0,0.2343468]
["bitfinex","BTCUSD",1645839416486,1.498064,39703.0,39702.0,0.2340868]
["bitfinex","BTCUSD",1645839416881,1.66845722,39703.0,39702.0,0.2340868]
["bitfinex","BTCUSD",1645839417784,1.141694,39701.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839417979,1.598064,39701.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839418183,1.76845722,39701.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839418379,1.74246722,39701.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839418581,1.572074,39701.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839418982,1.74349499,39701.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839419383,1.84349499,39701.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839420131,2.34349499,39701.0,39700.0,0.00042897]
["bitfinex","BTCUSD",1645839420332,0.79092,39699.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839420533,0.375894,39700.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839420534,0.7658,39697.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839420735,1.451764,39696.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839420933,0.20028,39695.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839421131,0.375894,39694.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839422632,0.375384,39694.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839422833,0.3,39693.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839423034,0.82882705,39697.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839423035,0.375894,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839423231,1.0658,39696.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839423232,0.371993,39695.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839423437,0.54241399,39695.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839423870,0.375915,39693.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839425070,0.675911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839425270,0.375911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839426870,0.675911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839427071,0.677911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839427271,0.377911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839428329,0.375911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839429729,0.675911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839429930,0.385981,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839431127,0.377911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839432376,0.375911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839432576,0.675911,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839432777,0.722211,39692.0,39691.0,0.00468315]
["bitfinex","BTCUSD",1645839432978,1.841711,39691.0,39686.0,0.0017661]
["bitfinex","BTCUSD",1645839433179,0.35637,39690.0,39686.0,0.0017661]
["bitfinex","BTCUSD",1645839433378,0.35637,39690.0,39679.0,0.0011]
["bitfinex","BTCUSD",1645839433379,0.79092,39688.0,39679.0,0.0011]
["bitfinex","BTCUSD",1645839433582,0.79092,39686.0,39679.0,0.0011]
["bitfinex","BTCUSD",1645839433777,0.832281,39687.0,39679.0,0.0011]
["bitfinex","BTCUSD",1645839433778,0.7658,39682.0,39679.0,0.0011]
["bitfinex","BTCUSD",1645839433984,0.76531,39680.0,39676.0,0.0945]
["bitfinex","BTCUSD",1645839434178,1.522721,39679.0,39676.0,0.0945]
["bitfinex","BTCUSD",1645839434379,0.76531,39675.0,39674.0,0.0388751]
["bitfinex","BTCUSD",1645839434578,1.76638048,39675.0,39674.0,0.0388751]
["bitfinex","BTCUSD",1645839434778,0.85,39674.0,39673.0,0.0011]
["bitfinex","BTCUSD",1645839434982,1.497601,39674.0,39672.0,0.001]
["bitfinex","BTCUSD",1645839435227,1.451301,39673.0,39672.0,0.001]
["bitfinex","BTCUSD",1645839435427,1.66805067,39673.0,39672.0,0.001]
["bitfinex","BTCUSD",1645839436331,0.60274067,39673.0,39672.0,0.001]
["bitfinex","BTCUSD",1645839436530,0.59266067,39673.0,39672.0,0.001]
["bitfinex","BTCUSD",1645839436727,0.422211,39673.0,39672.0,0.001]
["bitfinex","BTCUSD",1645839438230,0.375911,39673.0,39672.0,0.001]
["bitfinex","BTCUSD",1645839438629,0.2004,39674.0,39663.0,0.1]
["bitfinex","BTCUSD",1645839438630,0.375911,39672.0,39663.0,0.1]
["bitfinex","BTCUSD",1645839438884,0.375911,39673.0,39661.0,0.20501142]
["bitfinex","BTCUSD",1645839439088,0.002,39673.0,39661.0,0.20501142]
["bitfinex","BTCUSD",1645839440085,0.002,39673.0,39661.0,0.10501142]
["bitfinex","BTCUSD",1645839440286,0.94632967,39677.0,39661.0,0.06001142]
["bitfinex","BTCUSD",1645839440287,0.3,39676.0,39661.0,0.06001142]
["bitfinex","BTCUSD",1645839440486,0.375911,39673.0,39660.0,0.21412255]
["bitfinex","BTCUSD",1645839440689,1.24306288,39672.0,39660.0,0.0058074]
["bitfinex","BTCUSD",1645839440890,0.20022,39666.0,39660.0,0.0058074]
["bitfinex","BTCUSD",1645839441088,0.368401,39665.0,39660.0,0.0058074]
["bitfinex","BTCUSD",1645839441288,0.22673,39666.0,39665.0,0.34223815]
["bitfinex","BTCUSD",1645839441486,0.602765,39666.0,39665.0,0.34223815]
["bitfinex","BTCUSD",1645839441691,0.602765,39666.0,39665.0,0.33723815]
["bitfinex","BTCUSD",1645839442286,0.571255,39666.0,39665.0,0.33723815]
["bitfinex","BTCUSD",1645839442835,0.871255,39666.0,39665.0,0.33723815]
["bitfinex","BTCUSD",1645839443235,0.571255,39666.0,39665.0,0.33723815]
["bitfinex","BTCUSD",1645839443835,0.17044967,39670.0,39665.0,0.33723815]
["bitfinex","BTCUSD",1645839444240,0.376035,39669.0,39665.0,0.33723815]
["bitfinex","BTCUSD",1645839444436,0.00036872,39667.0,39665.0,0.33723815]
["bitfinex","BTCUSD",1645839444637,0.376035,39666.0,39665.0,0.33723815]
["bitfinex","BTCUSD",1645839445338,0.17044967,39670.0,39665.0,0.33223815]
["bitfinex","BTCUSD",1645839445540,0.17044967,39670.0,39666.0,0.1]
["bitfinex","BTCUSD",1645839445738,0.002,39672.0,39667.0,0.02512]
["bitfinex","BTCUSD",1645839445939,0.002,39672.0,39669.0,0.12512]
["bitfinex","BTCUSD",1645839446375,0.05,39679.0,39671.0,0.1]
["bitfinex","BTCUSD",1645839446579,0.01008,39681.0,39671.0,0.1]
["bitfinex","BTCUSD",1645839446778,0.376035,39680.0,39672.0,0.1]
["bitfinex","BTCUSD",1645839446974,0.376035,39680.0,39676.0,0.20159065]
["bitfinex","BTCUSD",1645839447374,2.42305013,39681.0,39676.0,0.20159065]
["bitfinex","BTCUSD",1645839447576,0.47053017,39680.0,39668.0,0.1]
["bitfinex","BTCUSD",1645839447775,0.47053017,39680.0,39668.0,0.02512]
["bitfinex","BTCUSD",1645839448175,0.47053017,39680.0,39671.0,0.12512]
["bitfinex","BTCUSD",1645839448377,0.17053017,39680.0,39673.0,0.02512]
["bitfinex","BTCUSD",1645839448681,0.17053017,39680.0,39675.0,0.02512]
["bitfinex","BTCUSD",1645839448876,0.26579854,39682.0,39673.0,0.2245984]
["bitfinex","BTCUSD",1645839449075,0.002,39680.0,39673.0,0.2245984]
["bitfinex","BTCUSD",1645839449279,0.00036922,39678.0,39673.0,0.2245984]
["bitfinex","BTCUSD",1645839449475,0.00036922,39678.0,39674.0,0.1]
["bitfinex","BTCUSD",1645839449675,0.00036922,39678.0,39673.0,0.2245984]
["bitfinex","BTCUSD",1645839450122,0.002,39680.0,39676.0,0.1]
["bitfinex","BTCUSD",1645839450322,0.26579854,39682.0,39676.0,0.1]
["bitfinex","BTCUSD",1645839450526,0.00036922,39677.0,39673.0,0.2245984]
["bitfinex","BTCUSD",1645839450723,0.00036922,39677.0,39673.0,0.3245984]
["bitfinex","BTCUSD",1645839450924,0.00036922,39677.0,39673.0,0.2245984]
["bitfinex","BTCUSD",1645839451120,0.00136922,39677.0,39673.0,0.2245984]
["bitfinex","BTCUSD",1645839451321,0.001,39677.0,39673.0,0.2245984]
["bitfinex","BTCUSD",1645839451521,0.001,39677.0,39673.0,0.1994784]
["bitfinex","BTCUSD",1645839452323,0.376035,39680.0,39673.0,0.1994784]
["bitfinex","BTCUSD",1645839452522,0.376035,39681.0,39673.0,0.1994784]
["bitfinex","BTCUSD",1645839452923,0.26579854,39682.0,39673.0,0.1994784]
["bitfinex","BTCUSD",1645839453122,0.1780566,39685.0,39673.0,0.2014784]
["bitfinex","BTCUSD",1645839453322,0.302093,39684.0,39673.0,0.2014784]
["bitfinex","BTCUSD",1645839453523,0.292013,39684.0,39673.0,0.2014784]
["bitfinex","BTCUSD",1645839453723,0.01008,39685.0,39673.0,0.2014784]
["bitfinex","BTCUSD",1645839453981,0.292012,39684.0,39673.0,0.2014784]
["bitfinex","BTCUSD",1645839454181,0.00036872,39680.0,39673.0,0.2014784]
["bitfinex","BTCUSD",1645839454383,0.00036872,39680.0,39673.0,0.1994784]
["bitfinex","BTCUSD",1645839454786,0.00036872,39680.0,39674.0,0.3]
["bitfinex","BTCUSD",1645839454985,0.376035,39684.0,39674.0,0.3]
["bitfinex","BTCUSD",1645839455186,0.01108,39685.0,39678.0,0.02512]
["bitfinex","BTCUSD",1645839455389,0.001,39685.0,39682.0,0.02512]
["bitfinex","BTCUSD",1645839455588,0.001,39685.0,39683.0,0.0463]
["bitfinex","BTCUSD",1645839455786,0.001,39685.0,39684.0,0.401155]
["bitfinex","BTCUSD",1645839456388,0.05,39690.0,39684.0,0.401155]
["bitfinex","BTCUSD",1645839456590,0.00036872,39686.0,39685.0,0.376035]
["bitfinex","BTCUSD",1645839456791,0.00036872,39686.0,39685.0,0.401155]
["bitfinex","BTCUSD",1645839456993,8.72e-06,39686.0,39685.0,0.401155]
["bitfinex","BTCUSD",1645839457196,8.72e-06,39686.0,39685.0,0.402155]
["bitfinex","BTCUSD",1645839457393,0.001,39691.0,39685.0,0.64145044]
["bitfinex","BTCUSD",1645839457638,0.001,39691.0,39689.0,0.376035]
["bitfinex","BTCUSD",1645839458030,0.001,39691.0,39687.0,0.376035]
["bitfinex","BTCUSD",1645839458232,0.001,39691.0,39685.0,0.34029544]
["bitfinex","BTCUSD",1645839458429,0.05,39697.0,39685.0,0.38559544]
["bitfinex","BTCUSD",1645839458630,0.376035,39700.0,39685.0,0.38559544]
["bitfinex","BTCUSD",1645839458830,0.00011062,39690.0,39686.0,0.02512]
["bitfinex","BTCUSD",1645839459030,0.00011062,39690.0,39685.0,0.38559544]
["bitfinex","BTCUSD",1645839459231,0.00011062,39690.0,39687.0,0.1]
["bitfinex","BTCUSD",1645839459431,0.00011062,39690.0,39688.0,0.376035]
["bitfinex","BTCUSD",1645839459630,0.00011062,39690.0,39685.0,0.23929544]
["bitfinex","BTCUSD",1645839459834,0.3,39701.0,39685.0,0.23929544]
["bitfinex","BTCUSD",1645839460031,0.0001003,39691.0,39685.0,0.26441544]
["bitfinex","BTCUSD",1645839460232,0.0001003,39691.0,39686.0,0.376035]
["bitfinex","BTCUSD",1645839460432,0.0001003,39691.0,39687.0,0.376035]
["bitfinex","BTCUSD",1645839460634,0.0001003,39691.0,39685.0,0.23929544]
["bitfinex","BTCUSD",1645839460933,0.0001003,39691.0,39685.0,0.26441544]
["bitfinex","BTCUSD",1645839461135,0.001,39696.0,39685.0,0.002]
["bitfinex","BTCUSD",1645839461391,0.18085638,39690.0,39685.0,0.002]
["bitfinex","BTCUSD",1645839461580,0.292013,39689.0,39685.0,0.002]
["bitfinex","BTCUSD",1645839462485,0.00033345,39689.0,39681.0,0.20938314]
["bitfinex","BTCUSD",1645839463183,0.376035,39688.0,39678.0,0.1222]
["bitfinex","BTCUSD",1645839463381,0.001,39689.0,39678.0,0.1222]
["bitfinex","BTCUSD",1645839463781,0.37636844,39688.0,39678.0,0.1222]
["bitfinex","BTCUSD",1645839463981,0.3,39687.0,39678.0,0.1222]
["bitfinex","BTCUSD",1645839464181,0.292013,39686.0,39678.0,0.1222]
["bitfinex","BTCUSD",1645839464382,0.00033344,39688.0,39676.0,0.2042]
["bitfinex","BTCUSD",1645839464383,0.376035,39684.0,39676.0,0.2042]
["bitfinex","BTCUSD",1645839464582,0.376035,39684.0,39674.0,0.22337059]
["bitfinex","BTCUSD",1645839464783,0.3,39683.0,39674.0,0.22337059]
["bitfinex","BTCUSD",1645839464986,0.31008,39687.0,39674.0,0.22337059]
["bitfinex","BTCUSD",1645839465233,0.31008,39687.0,39669.0,0.26557965]
["bitfinex","BTCUSD",1645839465234,0.7658,39680.0,39669.0,0.26757965]
["bitfinex","BTCUSD",1645839465428,0.7658,39680.0,39669.0,0.002]
["bitfinex","BTCUSD",1645839465429,0.02512,39675.0,39669.0,0.002]
["bitfinex","BTCUSD",1645839465625,0.302093,39674.0,39669.0,0.002]
["bitfinex","BTCUSD",1645839465825,0.376035,39672.0,39669.0,0.002]
["bitfinex","BTCUSD",1645839466226,0.05,39673.0,39669.0,0.002]
["bitfinex","BTCUSD",1645839466227,1.057813,39670.0,39669.0,0.002]
["bitfinex","BTCUSD",1645839466425,1.082933,39670.0,39668.0,0.00039577]
["bitfinex","BTCUSD",1645839466625,0.376035,39669.0,39668.0,0.00039577]
["bitfinex","BTCUSD",1645839467027,0.376035,39669.0,39665.0,0.33223815]
["bitfinex","BTCUSD",1645839467028,0.54656517,39669.0,39665.0,0.33223815]
["bitfinex","BTCUSD",1645839467226,0.84656517,39669.0,39667.0,0.00039578]
["bitfinex","BTCUSD",1645839467428,3.12199193,39669.0,39667.0,0.00039578]
["bitfinex","BTCUSD",1645839467630,2.95146176,39669.0,39667.0,0.00039578]
["bitfinex","BTCUSD",1645839468227,2.95146176,39669.0,39665.0,0.33223815]
["bitfinex","BTCUSD",1645839468526,2.95146176,39669.0,39666.0,0.000397]
["bitfinex","BTCUSD",1645839468732,3.05146176,39669.0,39666.0,0.000397]
["bitfinex","BTCUSD",1645839469004,0.292013,39667.0,39666.0,0.000397]
["bitfinex","BTCUSD",1645839469204,0.392013,39667.0,39666.0,0.000397]
["bitfinex","BTCUSD",1645839469408,0.692013,39667.0,39665.0,0.33223815]
["bitfinex","BTCUSD",1645839469603,0.392013,39667.0,39665.0,0.33263585]
["bitfinex","BTCUSD",1645839470604,0.392013,39667.0,39665.0,0.33223815]
["bitfinex","BTCUSD",1645839471205,0.394013,39667.0,39665.0,0.33223815]
["bitfinex","BTCUSD",1645839472006,0.386115,39666.0,39665.0,0.33223815]
["bitfinex","BTCUSD",1645839474825,0.376035,39666.0,39665.0,0.33223815]
["bitfinex","BTCUSD",1645839476477,2.57542676,39669.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839476877,0.70763591,39686.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839476878,0.376035,39676.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839477074,0.376035,39679.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839477273,0.001,39674.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839477674,0.376035,39673.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839478180,0.376035,39672.0,39668.0,0.00038249]
["bitfinex","BTCUSD",1645839478974,0.376035,39672.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839479176,2.27274302,39671.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839479376,0.292013,39670.0,39668.0,0.00038306]
["bitfinex","BTCUSD",1645839480223,0.29189527,39670.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839480419,0.29189527,39670.0,39667.0,0.00040887]
["bitfinex","BTCUSD",1645839481120,2.27274302,39671.0,39667.0,0.00040887]
["bitfinex","BTCUSD",1645839481321,0.291934,39670.0,39667.0,0.00040887]
["bitfinex","BTCUSD",1645839481519,0.291934,39670.0,39666.0,0.47798402]
["bitfinex","BTCUSD",1645839481819,0.291934,39670.0,39667.0,0.00040887]
["bitfinex","BTCUSD",1645839482822,0.19998,39682.0,39667.0,0.00040824]
["bitfinex","BTCUSD",1645839483022,0.53931209,39686.0,39668.0,0.65988572]
["bitfinex","BTCUSD",1645839483221,0.53931209,39686.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839483222,0.376002,39685.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839483622,0.386072,39685.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839484880,0.01007,39685.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839485081,0.17051209,39689.0,39685.0,0.376002]
["bitfinex","BTCUSD",1645839485283,0.002,39690.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839485580,0.00031188,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839486378,0.002,39690.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839486577,0.3,39695.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839486578,9.388e-05,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839486980,0.17060597,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839487479,0.17051209,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839487920,0.17082428,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839488722,0.17051209,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839488921,0.37082428,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839489321,0.37182428,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839489721,0.20131219,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839489923,0.201,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839490122,0.20131217,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839490323,0.37179343,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839490522,0.37079343,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839491128,0.37048126,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839491381,0.37079343,39688.0,39684.0,0.31175554]
["bitfinex","BTCUSD",1645839492381,0.37048126,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839492583,0.37079343,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839492779,0.20031217,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839493179,0.20031217,39688.0,39684.0,0.31175554]
["bitfinex","BTCUSD",1645839493580,0.2,39688.0,39684.0,0.31175554]
["bitfinex","BTCUSD",1645839493787,0.20031217,39688.0,39684.0,0.31175554]
["bitfinex","BTCUSD",1645839494581,0.20031217,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839494784,0.2,39688.0,39684.0,0.31075554]
["bitfinex","BTCUSD",1645839494985,0.2,39688.0,39685.0,0.376002]
["bitfinex","BTCUSD",1645839494986,0.20031217,39688.0,39685.0,0.376002]
["bitfinex","BTCUSD",1645839495834,0.2,39688.0,39685.0,0.376002]
["bitfinex","BTCUSD",1645839496234,0.20031217,39688.0,39685.0,0.376002]
["bitfinex","BTCUSD",1645839496637,0.01007,39701.0,39693.0,0.23648835]
["bitfinex","BTCUSD",1645839496835,1.76102488,39695.0,39693.0,0.23648835]
["bitfinex","BTCUSD",1645839497135,1.76102488,39695.0,39688.0,0.00746929]
["bitfinex","BTCUSD",1645839497336,0.17046409,39694.0,39688.0,0.00746929]
["bitfinex","BTCUSD",1645839498634,0.376002,39692.0,39688.0,0.00746929]
["bitfinex","BTCUSD",1645839498875,9.389e-05,39693.0,39688.0,0.00746929]
["bitfinex","BTCUSD",1645839499476,0.17046409,39694.0,39688.0,0.00746929]
["bitfinex","BTCUSD",1645839499874,9.372e-05,39692.0,39688.0,0.00746929]
["bitfinex","BTCUSD",1645839500273,9.372e-05,39692.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839500473,0.376002,39691.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839500673,0.376002,39693.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839501076,9.372e-05,39692.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839501378,0.291933,39691.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839501682,9.372e-05,39692.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839501876,0.001,39693.0,39689.0,0.376002]
["bitfinex","BTCUSD",1645839502075,0.001,39693.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839502275,0.0001039,39691.0,39689.0,0.376002]
["bitfinex","BTCUSD",1645839503126,1.76102488,39695.0,39689.0,0.376002]
["bitfinex","BTCUSD",1645839503327,0.001,39691.0,39689.0,0.376002]
["bitfinex","BTCUSD",1645839504930,0.001,39691.0,39690.0,0.676002]
["bitfinex","BTCUSD",1645839505129,0.0003461,39692.0,39690.0,0.676002]
["bitfinex","BTCUSD",1645839505330,0.0003461,39692.0,39691.0,0.676002]
["bitfinex","BTCUSD",1645839505628,0.0003461,39692.0,39691.0,0.376002]
["bitfinex","BTCUSD",1645839506028,0.00030648,39693.0,39691.0,0.376002]
["bitfinex","BTCUSD",1645839506680,0.01007,39705.0,39692.0,0.32512]
["bitfinex","BTCUSD",1645839506887,0.05,39706.0,39693.0,1.272302]
["bitfinex","BTCUSD",1645839507080,0.81844733,39708.0,39693.0,1.272302]
["bitfinex","BTCUSD",1645839507081,0.59107,39708.0,39694.0,0.3]
["bitfinex","BTCUSD",1645839507281,0.3879,39708.0,39695.0,0.0463]
["bitfinex","BTCUSD",1645839507480,0.1917,39708.0,39696.0,0.3]
["bitfinex","BTCUSD",1645839507682,0.01,39709.0,39705.0,0.20499304]
["bitfinex","BTCUSD",1645839507882,0.376002,39708.0,39705.0,0.20499304]
["bitfinex","BTCUSD",1645839508686,0.01007,39714.0,39705.0,0.20499304]
["bitfinex","BTCUSD",1645839508885,0.376002,39713.0,39705.0,0.20499304]
["bitfinex","BTCUSD",1645839509083,0.01007,39712.0,39705.0,0.20499304]
["bitfinex","BTCUSD",1645839509283,0.291933,39711.0,39705.0,0.20499304]
["bitfinex","BTCUSD",1645839509488,0.291933,39711.0,39698.0,0.3]
["bitfinex","BTCUSD",1645839509489,0.00031268,39711.0,39698.0,0.3]
["bitfinex","BTCUSD",1645839509687,0.00031268,39711.0,39697.0,0.1801]
["bitfinex","BTCUSD",1645839509688,0.317053,39710.0,39697.0,0.1801]
["bitfinex","BTCUSD",1645839509887,0.327123,39710.0,39697.0,0.1801]
["bitfinex","BTCUSD",1645839510135,0.16563451,39709.0,39697.0,0.1801]
["bitfinex","BTCUSD",1645839510335,1.266922,39708.0,39689.0,0.20902031]
["bitfinex","BTCUSD",1645839510535,0.02512,39703.0,39689.0,0.20902031]
["bitfinex","BTCUSD",1645839510739,0.02512,39701.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839510930,0.376002,39700.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839511131,0.41413933,39702.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839511333,0.41413933,39702.0,39689.0,0.001]
["bitfinex","BTCUSD",1645839511334,0.40406933,39702.0,39689.0,0.001]
["bitfinex","BTCUSD",1645839511532,0.19554779,39704.0,39689.0,0.001]
["bitfinex","BTCUSD",1645839511730,2.03053106,39706.0,39689.0,0.001]
["bitfinex","BTCUSD",1645839511732,0.22042779,39705.0,39689.0,0.001]
["bitfinex","BTCUSD",1645839511930,9.399e-05,39697.0,39694.0,0.1884575]
["bitfinex","BTCUSD",1645839512134,9.399e-05,39697.0,39689.0,0.001]
["bitfinex","BTCUSD",1645839512533,9.399e-05,39697.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839512731,0.02512,39702.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839512931,0.291933,39699.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839513132,0.00034574,39695.0,39688.0,0.00676736]
["bitfinex","BTCUSD",1645839513335,0.376002,39701.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839514177,0.28567164,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839514377,1.057733,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839514578,1.23823079,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839514781,1.067803,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839514977,1.23823079,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839517081,1.23733299,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839517285,1.23833299,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839519123,1.23733299,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839519321,1.23933299,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839519521,0.47353299,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839519922,0.3031052,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839520320,0.2930352,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839520520,0.2910352,39700.0,39699.0,0.25936485]
["bitfinex","BTCUSD",1645839520922,0.2910352,39700.0,39699.0,0.25436485]
["bitfinex","BTCUSD",1645839522987,0.2910352,39700.0,39649.0,0.70344]
["bitfinex","BTCUSD",1645839522988,37.35681276,39650.0,39649.0,0.70344]
["bitfinex","BTCUSD",1645839523187,8.08887694,39650.0,39649.0,3.58852566]
["bitfinex","BTCUSD",1645839523388,7.10630534,39650.0,39649.0,4.87018549]
["bitfinex","BTCUSD",1645839523588,7.10630534,39650.0,39649.0,5.02927977]
["bitfinex","BTCUSD",1645839523786,7.10630534,39650.0,39649.0,4.89137831]
["bitfinex","BTCUSD",1645839523985,7.10630534,39650.0,39649.0,4.69103831]
["bitfinex","BTCUSD",1645839523986,7.10520534,39650.0,39649.0,4.69103831]
["bitfinex","BTCUSD",1645839524285,7.10520534,39650.0,39649.0,4.59770383]
["bitfinex","BTCUSD",1645839524686,7.10520534,39650.0,39649.0,4.09770383]
["bitfinex","BTCUSD",1645839525236,7.10520534,39650.0,39649.0,4.2242123]
["bitfinex","BTCUSD",1645839526236,7.10520534,39650.0,39649.0,3.5584123]
["bitfinex","BTCUSD",1645839526638,7.10520534,39650.0,39649.0,4.03733726]
["bitfinex","BTCUSD",1645839526837,7.10520534,39650.0,39649.0,3.37699397]
["bitfinex","BTCUSD",1645839527238,7.10520534,39650.0,39649.0,2.78889397]
["bitfinex","BTCUSD",1645839528241,7.10520534,39650.0,39649.0,3.26784469]
["bitfinex","BTCUSD",1645839528641,7.10520534,39650.0,39649.0,3.26127917]
["bitfinex","BTCUSD",1645839528880,7.10520534,39650.0,39649.0,2.78232845]
["bitfinex","BTCUSD",1645839529280,7.10247695,39650.0,39649.0,2.78232845]
["bitfinex","BTCUSD",1645839529683,7.10247695,39650.0,39649.0,3.54812845]
["bitfinex","BTCUSD",1645839529979,7.10247695,39650.0,39649.0,4.02707917]
["bitfinex","BTCUSD",1645839530181,7.10247695,39650.0,39649.0,3.26127917]
["bitfinex","BTCUSD",1645839530384,7.10247695,39650.0,39649.0,4.02707917]
["bitfinex","BTCUSD",1645839530580,7.10247695,39650.0,39649.0,3.54812845]
["bitfinex","BTCUSD",1645839530979,7.10247695,39650.0,39649.0,2.75782845]
["bitfinex","BTCUSD",1645839531181,6.10779564,39650.0,39649.0,2.0633394]
["bitfinex","BTCUSD",1645839531383,6.10779564,39650.0,39649.0,2.69375384]
["bitfinex","BTCUSD",1645839531780,6.07274192,39650.0,39649.0,2.69375384]
["bitfinex","BTCUSD",1645839532381,6.07274192,39650.0,39649.0,3.45955384]
["bitfinex","BTCUSD",1645839532636,6.07274192,39650.0,39649.0,2.69375384]
["bitfinex","BTCUSD",1645839532830,6.07274192,39650.0,39649.0,3.45955384]
["bitfinex","BTCUSD",1645839534535,6.07274192,39650.0,39649.0,1.99926479]
["bitfinex","BTCUSD",1645839535734,6.07274192,39650.0,39649.0,1.88315518]
["bitfinex","BTCUSD",1645839536135,6.07274192,39650.0,39649.0,1.94607775]
["bitfinex","BTCUSD",1645839537682,6.07274192,39650.0,39649.0,1.88315518]
["bitfinex","BTCUSD",1645839538486,1.621055,39650.0,39649.0,2.57764423]
["bitfinex","BTCUSD",1645839538684,0.74511836,39650.0,39649.0,3.40636055]
["bitfinex","BTCUSD",1645839538885,0.73511836,39650.0,39649.0,3.41292607]
["bitfinex","BTCUSD",1645839539286,0.38087044,39674.0,39661.0,0.15]
["bitfinex","BTCUSD",1645839539489,0.01008,39674.0,39664.0,0.1998]
["bitfinex","BTCUSD",1645839539688,0.01008,39674.0,39665.0,0.0463]
["bitfinex","BTCUSD",1645839539887,0.36890712,39679.0,39665.0,0.0463]
["bitfinex","BTCUSD",1645839540124,0.27174283,39678.0,39666.0,0.02512]
["bitfinex","BTCUSD",1645839540325,0.27174283,39678.0,39667.0,0.0463]
["bitfinex","BTCUSD",1645839540524,0.27174283,39678.0,39668.0,0.0463]
["bitfinex","BTCUSD",1645839540730,0.27174283,39678.0,39669.0,0.0463]
["bitfinex","BTCUSD",1645839540926,0.27174283,39678.0,39669.0,0.01921475]
["bitfinex","BTCUSD",1645839545780,0.18696153,39677.0,39673.0,0.005]
["bitfinex","BTCUSD",1645839548931,0.27174283,39678.0,39673.0,0.005]
["bitfinex","BTCUSD",1645839549934,0.26674283,39678.0,39673.0,0.005]
["bitfinex","BTCUSD",1645839550134,0.26674283,39678.0,39673.0,0.0513]
["bitfinex","BTCUSD",1645839552586,0.26674283,39678.0,39674.0,0.1998]
["bitfinex","BTCUSD",1645839552788,0.26674283,39678.0,39675.0,0.0463]
["bitfinex","BTCUSD",1645839553587,0.26174283,39678.0,39675.0,0.0463]
["bitfinex","BTCUSD",1645839556536,0.26174283,39678.0,39676.0,0.1998]
["bitfinex","BTCUSD",1645839556730,0.26174283,39678.0,39677.0,0.0463]
["bitfinex","BTCUSD",1645839558229,0.00036175,39680.0,39677.0,0.32142]
["bitfinex","BTCUSD",1645839558428,0.00036175,39680.0,39679.0,0.54918318]
["bitfinex","BTCUSD",1645839558629,0.1,39696.0,39679.0,0.72060318]
["bitfinex","BTCUSD",1645839558886,0.1,39696.0,39681.0,0.0999]
["bitfinex","BTCUSD",1645839559088,0.1,39696.0,39682.0,0.0463]
["bitfinex","BTCUSD",1645839559588,0.36733736,39695.0,39684.0,0.0999]
["bitfinex","BTCUSD",1645839559789,0.36733736,39697.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839559990,0.1,39694.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839560489,0.31264676,39694.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839560688,0.21264676,39694.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839562489,0.00037253,39691.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839563431,0.31264676,39694.0,39685.0,0.0503]
["bitfinex","BTCUSD",1645839563933,0.00037253,39690.0,39685.0,0.0503]
["bitfinex","BTCUSD",1645839564633,0.36576562,39693.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839564833,0.31264676,39694.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839565033,0.00037253,39689.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839565933,0.30764676,39694.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839567281,0.00035238,39691.0,39685.0,0.0463]
["bitfinex","BTCUSD",1645839568283,0.30764676,39694.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839568284,0.1,39692.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839568483,0.00035238,39690.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839569485,0.1,39692.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839569686,0.00035238,39689.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839570739,0.1,39695.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839570944,0.00037304,39688.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839571342,0.00037304,39688.0,39684.0,0.1201]
["bitfinex","BTCUSD",1645839571538,0.00037304,39688.0,39684.0,0.1221]
["bitfinex","BTCUSD",1645839571942,0.1,39695.0,39684.0,0.1221]
["bitfinex","BTCUSD",1645839572139,0.00037304,39688.0,39684.0,0.1221]
["bitfinex","BTCUSD",1645839572741,0.00037304,39688.0,39684.0,0.1201]
["bitfinex","BTCUSD",1645839573140,0.36576562,39694.0,39684.0,0.1201]
["bitfinex","BTCUSD",1645839573339,0.1,39695.0,39684.0,0.1201]
["bitfinex","BTCUSD",1645839573340,0.00037304,39688.0,39684.0,0.1201]
["bitfinex","BTCUSD",1645839574283,0.1,39693.0,39684.0,0.1201]
["bitfinex","BTCUSD",1645839574489,0.00032773,39688.0,39684.0,0.1201]
["bitfinex","BTCUSD",1645839576386,0.1,39685.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839576586,0.46576562,39685.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839576785,0.1,39685.0,39684.0,0.0738]
["bitfinex","BTCUSD",1645839577384,0.1,39685.0,39677.0,0.75611]
["bitfinex","BTCUSD",1645839577385,0.20861259,39679.0,39677.0,0.75611]
["bitfinex","BTCUSD",1645839579031,0.1,39678.0,39677.0,0.75611]
["bitfinex","BTCUSD",1645839579837,0.23373259,39679.0,39677.0,0.75611]
["bitfinex","BTCUSD",1645839580135,0.1,39678.0,39677.0,0.75611]
["bitfinex","BTCUSD",1645839581136,0.23373259,39679.0,39677.0,0.75611]
["bitfinex","BTCUSD",1645839581590,0.33373259,39679.0,39677.0,0.75811]
["bitfinex","BTCUSD",1645839581988,0.33373259,39679.0,39677.0,0.85801]
["bitfinex","BTCUSD",1645839582690,0.33373259,39679.0,39677.0,0.85601]
["bitfinex","BTCUSD",1645839583288,0.33373259,39679.0,39677.0,0.75611]
["bitfinex","BTCUSD",1645839583488,0.33373259,39679.0,39677.0,0.85901]
["bitfinex","BTCUSD",1645839583889,0.1,39679.0,39677.0,0.85901]
["bitfinex","BTCUSD",1645839584289,0.12512,39679.0,39677.0,0.85901]
["bitfinex","BTCUSD",1645839584689,0.1,39679.0,39677.0,0.85601]
["bitfinex","BTCUSD",1645839584890,0.12512,39679.0,39677.0,0.85601]
["bitfinex","BTCUSD",1645839585335,0.1,39679.0,39677.0,0.85601]
["bitfinex","BTCUSD",1645839585535,0.1,39679.0,39677.0,0.85901]
["bitfinex","BTCUSD",1645839586935,0.12512,39679.0,39677.0,0.85601]
["bitfinex","BTCUSD",1645839587338,0.12512,39679.0,39677.0,0.75611]
["bitfinex","BTCUSD",1645839587538,0.12512,39679.0,39677.0,0.85601]
["bitfinex","BTCUSD",1645839588339,0.1,39679.0,39677.0,0.85601]
["bitfinex","BTCUSD",1645839588639,0.09976,39679.0,39677.0,0.85601]
["bitfinex","BTCUSD",1645839588888,0.26131082,39681.0,39679.0,0.0999]
["bitfinex","BTCUSD",1645839589092,0.10007965,39680.0,39679.0,0.0999]
["bitfinex","BTCUSD",1645839589885,0.09976,39680.0,39679.0,0.0999]
["bitfinex","BTCUSD",1645839590487,0.09976,39680.0,39679.0,0.0994503]
["bitfinex","BTCUSD",1645839591587,0.09976,39680.0,39679.0,0.1014503]
["bitfinex","BTCUSD",1645839592487,0.09976,39680.0,39679.0,0.002]
["bitfinex","BTCUSD",1645839592733,0.09976,39680.0,39674.0,0.0994]
["bitfinex","BTCUSD",1645839593533,0.09976,39680.0,39674.0,0.1034]
["bitfinex","BTCUSD",1645839593735,0.30125593,39680.0,39674.0,0.1034]
["bitfinex","BTCUSD",1645839593933,0.30162896,39680.0,39674.0,0.1034]
["bitfinex","BTCUSD",1645839594933,0.30162896,39680.0,39674.0,0.0994]
["bitfinex","BTCUSD",1645839595335,0.09976,39679.0,39674.0,0.0994]
["bitfinex","BTCUSD",1645839595537,0.09976,39679.0,39674.0,0.1024]
["bitfinex","BTCUSD",1645839597585,0.09976,39679.0,39674.0,0.1074]
["bitfinex","BTCUSD",1645839598887,0.09976,39679.0,39674.0,0.0994]
["bitfinex","BTCUSD",1645839600533,0.18978354,39679.0,39674.0,0.0994]
["bitfinex","BTCUSD",1645839600740,0.09976,39677.0,39674.0,0.0994]
["bitfinex","BTCUSD",1645839601133,0.09976,39677.0,39674.0,0.0944]
["bitfinex","BTCUSD",1645839607291,0.09976,39675.0,39674.0,0.0944]
["bitfinex","BTCUSD",1645839609435,0.3646775,39682.0,39674.0,0.0944]
["bitfinex","BTCUSD",1645839609436,0.09976,39677.0,39674.0,0.0944]
["bitfinex","BTCUSD",1645839610434,0.09976,39677.0,39674.0,0.0939499]
["bitfinex","BTCUSD",1645839610838,0.00037346,39680.0,39674.0,0.0939499]
["bitfinex","BTCUSD",1645839611039,0.00037346,39680.0,39674.0,0.1190699]
["bitfinex","BTCUSD",1645839611238,0.00037346,39680.0,39674.0,0.2153699]
["bitfinex","BTCUSD",1645839611487,0.00037346,39680.0,39674.0,0.12142]
["bitfinex","BTCUSD",1645839611686,0.00037346,39680.0,39676.0,0.0939]
["bitfinex","BTCUSD",1645839611891,0.00037346,39680.0,39677.0,0.0463]
["bitfinex","BTCUSD",1645839612089,0.00037348,39680.0,39677.0,0.04533551]
["bitfinex","BTCUSD",1645839612493,0.00037348,39680.0,39679.0,0.79092]
["bitfinex","BTCUSD",1645839612689,0.00037348,39680.0,39679.0,1.45152068]
["bitfinex","BTCUSD",1645839612888,0.1476,39683.0,39682.0,0.79092]
["bitfinex","BTCUSD",1645839613089,0.1476,39683.0,39682.0,1.9581475]
["bitfinex","BTCUSD",1645839613288,0.1476,39683.0,39682.0,2.0081475]
["bitfinex","BTCUSD",1645839613888,0.1476,39683.0,39682.0,2.2079475]
["bitfinex","BTCUSD",1645839614490,0.11058291,39683.0,39682.0,2.2079475]
["bitfinex","BTCUSD",1645839615143,0.11058291,39683.0,39682.0,1.4421475]
["bitfinex","BTCUSD",1645839615345,0.11058291,39683.0,39682.0,2.2079475]
["bitfinex","BTCUSD",1645839615545,0.11058291,39683.0,39682.0,1.4421475]
["bitfinex","BTCUSD",1645839617147,0.11058291,39683.0,39682.0,2.2079475]
["bitfinex","BTCUSD",1645839617546,0.11058291,39683.0,39682.0,2.2119475]
["bitfinex","BTCUSD",1645839617849,0.01,39699.0,39682.0,3.2157754]
["bitfinex","BTCUSD",1645839618049,0.01,39699.0,39689.0,0.02536]
["bitfinex","BTCUSD",1645839618248,0.01,39699.0,39695.0,0.02512]
["bitfinex","BTCUSD",1645839618449,0.01,39699.0,39696.0,0.2461]
["bitfinex","BTCUSD",1645839618649,0.01,39699.0,39697.0,0.0463]
["bitfinex","BTCUSD",1645839619286,0.01,39699.0,39697.0,0.2461]
["bitfinex","BTCUSD",1645839619488,0.01037256,39699.0,39698.0,0.02512]
["bitfinex","BTCUSD",1645839619688,0.01037256,39699.0,39698.0,0.07142]
["bitfinex","BTCUSD",1645839620089,0.01037256,39699.0,39698.0,0.17142]
["bitfinex","BTCUSD",1645839620289,0.01037256,39699.0,39698.0,0.37122]
["bitfinex","BTCUSD",1645839620488,0.01,39699.0,39698.0,0.37122]
["bitfinex","BTCUSD",1645839621087,0.01,39699.0,39698.0,1.12693]
["bitfinex","BTCUSD",1645839621292,0.01,39699.0,39698.0,1.19571]
["bitfinex","BTCUSD",1645839621788,0.01,39699.0,39698.0,1.96651]
["bitfinex","BTCUSD",1645839622189,0.01,39699.0,39698.0,1.22583]
["bitfinex","BTCUSD",1645839622389,0.01,39699.0,39698.0,1.22607]
["bitfinex","BTCUSD",1645839622640,0.01,39699.0,39698.0,1.22583]
["bitfinex","BTCUSD",1645839622831,0.01,39699.0,39698.0,1.22083]
["bitfinex","BTCUSD",1645839623232,0.01,39699.0,39698.0,1.58334936]
["bitfinex","BTCUSD",1645839624733,0.01,39699.0,39698.0,2.34938936]
["bitfinex","BTCUSD",1645839624934,0.01,39699.0,39698.0,1.55846936]
["bitfinex","BTCUSD",1645839625533,0.01,39699.0,39698.0,2.32426936]
["bitfinex","BTCUSD",1645839625734,0.01,39699.0,39698.0,2.33126936]
["bitfinex","BTCUSD",1645839626134,0.01,39699.0,39698.0,2.35638936]
["bitfinex","BTCUSD",1645839626393,0.01,39699.0,39698.0,1.56546936]
["bitfinex","BTCUSD",1645839626592,0.01,39699.0,39698.0,1.56522936]
["bitfinex","BTCUSD",1645839626797,0.01,39699.0,39698.0,1.20271]
["bitfinex","BTCUSD",1645839626991,0.01,39699.0,39698.0,1.19571]
["bitfinex","BTCUSD",1645839627393,0.01,39699.0,39698.0,0.99591]
["bitfinex","BTCUSD",1645839627693,0.01,39699.0,39698.0,0.89591]
["bitfinex","BTCUSD",1645839628896,0.01,39699.0,39698.0,0.84961]
["bitfinex","BTCUSD",1645839629098,0.10976,39699.0,39698.0,0.84961]
["bitfinex","BTCUSD",1645839629896,0.10976,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645839630156,0.10476,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645839630759,0.10476,39699.0,39698.0,0.18760789]
["bitfinex","BTCUSD",1645839635981,0.10476,39699.0,39693.0,0.002]
["bitfinex","BTCUSD",1645839636184,0.09976,39694.0,39693.0,0.002]
["bitfinex","BTCUSD",1645839636783,0.09976,39694.0,39689.0,0.0939]
["bitfinex","BTCUSD",1645839636985,0.3912555,39695.0,39689.0,0.0939]
["bitfinex","BTCUSD",1645839637183,0.09976,39691.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839637386,0.09976,39694.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839637635,0.09976,39694.0,39689.0,0.002]
["bitfinex","BTCUSD",1645839638636,0.00037256,39693.0,39689.0,0.002]
["bitfinex","BTCUSD",1645839638937,0.00037256,39693.0,39681.0,0.1439]
["bitfinex","BTCUSD",1645839639641,0.00037256,39689.0,39681.0,0.1439]
["bitfinex","BTCUSD",1645839640640,0.09976,39694.0,39681.0,0.1439]
["bitfinex","BTCUSD",1645839640840,0.00034997,39687.0,39681.0,0.1439]
["bitfinex","BTCUSD",1645839641886,0.09976,39694.0,39681.0,0.1439]
["bitfinex","BTCUSD",1645839642087,0.00034997,39686.0,39681.0,0.15397]
["bitfinex","BTCUSD",1645839643086,0.09976,39694.0,39681.0,0.15397]
["bitfinex","BTCUSD",1645839643288,0.00034997,39685.0,39681.0,0.15397]
["bitfinex","BTCUSD",1645839643686,0.00034997,39685.0,39681.0,0.15697]
["bitfinex","BTCUSD",1645839644287,0.09976,39694.0,39681.0,0.15697]
["bitfinex","BTCUSD",1645839644288,0.09976,39694.0,39681.0,0.1469]
["bitfinex","BTCUSD",1645839644491,0.00037256,39685.0,39681.0,0.1469]
["bitfinex","BTCUSD",1645839644894,0.00037256,39685.0,39681.0,0.1439]
["bitfinex","BTCUSD",1645839645540,0.09976,39688.0,39681.0,0.1439]
["bitfinex","BTCUSD",1645839645938,0.00037256,39685.0,39681.0,0.1439]
["bitfinex","BTCUSD",1645839646139,0.00037256,39685.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839646140,0.09976,39682.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839646740,0.09976,39682.0,39678.0,0.1998]
["bitfinex","BTCUSD",1645839646938,0.22973163,39684.0,39676.0,0.0979]
["bitfinex","BTCUSD",1645839646939,0.3661355,39683.0,39676.0,0.0979]
["bitfinex","BTCUSD",1645839647142,0.28129925,39677.0,39676.0,0.0979]
["bitfinex","BTCUSD",1645839647543,0.09976,39677.0,39676.0,0.0979]
["bitfinex","BTCUSD",1645839648541,0.09976,39678.0,39676.0,0.0979]
["bitfinex","BTCUSD",1645839648979,0.09976,39678.0,39666.0,0.1191]
["bitfinex","BTCUSD",1645839648980,0.09976,39678.0,39672.0,0.0939]
["bitfinex","BTCUSD",1645839649381,0.09976,39678.0,39673.0,0.00040591]
["bitfinex","BTCUSD",1645839650283,0.09976,39680.0,39672.0,0.0939]
["bitfinex","BTCUSD",1645839650582,0.00030987,39682.0,39673.0,0.00040591]
["bitfinex","BTCUSD",1645839650583,0.00030985,39682.0,39673.0,0.00040591]
["bitfinex","BTCUSD",1645839651183,0.09976,39680.0,39673.0,0.00040591]
["bitfinex","BTCUSD",1645839651584,0.19962178,39683.0,39672.0,0.0939]
["bitfinex","BTCUSD",1645839651884,0.09968627,39680.0,39673.0,0.00039147]
["bitfinex","BTCUSD",1645839652741,0.09968627,39680.0,39672.0,0.0939]
["bitfinex","BTCUSD",1645839653037,0.09968627,39680.0,39673.0,0.00039147]
["bitfinex","BTCUSD",1645839653840,0.09968627,39680.0,39673.0,0.00339147]
["bitfinex","BTCUSD",1645839654137,0.09968627,39680.0,39673.0,0.003]
["bitfinex","BTCUSD",1645839654338,0.09968627,39680.0,39673.0,0.00339147]
["bitfinex","BTCUSD",1645839654940,0.0463,39703.0,39700.0,1.11724982]
["bitfinex","BTCUSD",1645839655141,3.20675124,39701.0,39700.0,0.02879628]
["bitfinex","BTCUSD",1645839655343,3.26682124,39701.0,39700.0,0.02879628]
["bitfinex","BTCUSD",1645839655542,3.32984458,39701.0,39700.0,0.02879628]
["bitfinex","BTCUSD",1645839655740,3.33084458,39701.0,39700.0,0.02879628]
["bitfinex","BTCUSD",1645839655941,3.28084458,39701.0,39700.0,0.02879628]
["bitfinex","BTCUSD",1645839656140,2.90475058,39701.0,39700.0,0.02879628]
["bitfinex","BTCUSD",1645839656411,2.53621629,39701.0,39700.0,0.02879628]
["bitfinex","BTCUSD",1645839656612,2.52614629,39701.0,39700.0,0.02879628]
["bitfinex","BTCUSD",1645839657209,2.52514629,39701.0,39700.0,0.02879628]
["bitfinex","BTCUSD",1645839658308,2.52514629,39701.0,39700.0,0.02379628]
["bitfinex","BTCUSD",1645839659307,2.3229494,39701.0,39700.0,0.02379628]
["bitfinex","BTCUSD",1645839660844,0.04759255,39697.0,39690.0,0.11006999]
["bitfinex","BTCUSD",1645839661044,0.04759255,39697.0,39690.0,0.15636999]
["bitfinex","BTCUSD",1645839661845,0.04759255,39697.0,39690.0,0.14929999]
["bitfinex","BTCUSD",1645839662747,0.0003719,39695.0,39690.0,0.0493]
["bitfinex","BTCUSD",1645839662950,0.0003719,39695.0,39690.0,0.0463]
["bitfinex","BTCUSD",1645839663348,0.0003719,39695.0,39694.0,0.09999999]
["bitfinex","BTCUSD",1645839663549,0.04759255,39697.0,39694.0,0.09999999]
["bitfinex","BTCUSD",1645839664492,0.04759255,39697.0,39693.0,0.19938318]
["bitfinex","BTCUSD",1645839664694,0.04759255,39697.0,39696.0,0.09999999]
["bitfinex","BTCUSD",1645839665092,0.04796445,39697.0,39696.0,0.09999999]
["bitfinex","BTCUSD",1645839666093,0.04759255,39697.0,39696.0,0.09999999]
["bitfinex","BTCUSD",1645839670839,0.04759255,39697.0,39696.0,0.34568317]
["bitfinex","BTCUSD",1645839671237,0.04759255,39697.0,39696.0,0.14629999]
["bitfinex","BTCUSD",1645839671493,0.04759255,39697.0,39696.0,0.34568317]
["bitfinex","BTCUSD",1645839671892,0.04759255,39697.0,39696.0,0.34768317]
["bitfinex","BTCUSD",1645839672094,0.04759255,39697.0,39696.0,0.14829999]
["bitfinex","BTCUSD",1645839673097,0.04759255,39697.0,39696.0,0.14629999]
["bitfinex","BTCUSD",1645839676939,0.04759255,39697.0,39696.0,0.09999999]
["bitfinex","BTCUSD",1645839681794,0.04759255,39697.0,39696.0,0.10299999]
["bitfinex","BTCUSD",1645839682096,0.04747939,39697.0,39696.0,0.10299999]
["bitfinex","BTCUSD",1645839683142,0.04747939,39697.0,39696.0,0.09999999]
["bitfinex","BTCUSD",1645839683743,0.04747939,39697.0,39696.0,0.10299999]
["bitfinex","BTCUSD",1645839684647,0.04747939,39697.0,39696.0,0.003]
["bitfinex","BTCUSD",1645839685650,0.04747939,39697.0,39688.0,0.32915761]
["bitfinex","BTCUSD",1645839685850,0.23729477,39692.0,39691.0,0.002]
["bitfinex","BTCUSD",1645839686889,0.00036092,39693.0,39691.0,0.002]
["bitfinex","BTCUSD",1645839687088,0.00036092,39693.0,39688.0,0.37915761]
["bitfinex","BTCUSD",1645839687490,0.00036092,39693.0,39688.0,0.06007]
["bitfinex","BTCUSD",1645839687689,0.04747939,39697.0,39688.0,0.38387542]
["bitfinex","BTCUSD",1645839687988,0.00036092,39692.0,39689.0,0.31908761]
["bitfinex","BTCUSD",1645839688594,0.00036092,39692.0,39691.0,0.29938317]
["bitfinex","BTCUSD",1645839688790,0.17113572,39696.0,39691.0,0.29938317]
["bitfinex","BTCUSD",1645839688992,0.17113572,39696.0,39688.0,0.003]
["bitfinex","BTCUSD",1645839689194,0.0003719,39692.0,39685.0,0.1333]
["bitfinex","BTCUSD",1645839690440,0.17113572,39696.0,39685.0,0.1333]
["bitfinex","BTCUSD",1645839690441,0.0003719,39690.0,39685.0,0.1333]
["bitfinex","BTCUSD",1645839691439,0.0003719,39690.0,39684.0,0.4]
["bitfinex","BTCUSD",1645839691639,0.00011157,39689.0,39681.0,0.78679303]
["bitfinex","BTCUSD",1645839691839,0.00011157,39689.0,39681.0,0.41298761]
["bitfinex","BTCUSD",1645839692242,0.00011157,39689.0,39682.0,0.31908761]
["bitfinex","BTCUSD",1645839692441,0.21135065,39690.0,39682.0,0.31908761]
["bitfinex","BTCUSD",1645839692640,9.254e-05,39687.0,39682.0,0.31908761]
["bitfinex","BTCUSD",1645839693640,0.04747939,39697.0,39682.0,0.31908761]
["bitfinex","BTCUSD",1645839693897,9.254e-05,39686.0,39683.0,0.69289303]
["bitfinex","BTCUSD",1645839694093,9.254e-05,39686.0,39682.0,0.31908761]
["bitfinex","BTCUSD",1645839694295,9.254e-05,39686.0,39683.0,0.31908761]
["bitfinex","BTCUSD",1645839694695,9.254e-05,39686.0,39683.0,0.4190876]
["bitfinex","BTCUSD",1645839694894,0.07259939,39697.0,39683.0,0.61847078]
["bitfinex","BTCUSD",1645839695096,0.04747939,39697.0,39684.0,0.69289303]
["bitfinex","BTCUSD",1645839695295,0.00030845,39686.0,39685.0,0.31908761]
["bitfinex","BTCUSD",1645839695495,0.00030845,39686.0,39684.0,0.37200382]
["bitfinex","BTCUSD",1645839695695,0.00030845,39686.0,39684.0,0.47200381]
["bitfinex","BTCUSD",1645839695895,0.00030845,39686.0,39684.0,0.09999999]
["bitfinex","BTCUSD",1645839696096,0.04747939,39697.0,39684.0,0.09999999]
["bitfinex","BTCUSD",1645839696298,0.04747939,39697.0,39685.0,0.37380542]
["bitfinex","BTCUSD",1645839696299,0.0003719,39687.0,39685.0,0.37380542]
["bitfinex","BTCUSD",1645839696499,0.0003719,39687.0,39684.0,0.09999999]
["bitfinex","BTCUSD",1645839696796,0.0003719,39687.0,39684.0,0.37200382]
["bitfinex","BTCUSD",1645839696995,0.0003719,39687.0,39683.0,0.571387]
["bitfinex","BTCUSD",1645839697196,0.04747939,39697.0,39684.0,0.79273691]
["bitfinex","BTCUSD",1645839697396,0.04747939,39697.0,39684.0,0.74580924]
["bitfinex","BTCUSD",1645839697643,0.04747939,39697.0,39685.0,0.41892922]
["bitfinex","BTCUSD",1645839697841,0.04747939,39697.0,39685.0,0.51892921]
["bitfinex","BTCUSD",1645839698044,0.04747939,39697.0,39685.0,0.09999999]
["bitfinex","BTCUSD",1645839698243,0.04747939,39697.0,39685.0,0.47200381]
["bitfinex","BTCUSD",1645839698642,0.04747939,39697.0,39685.0,0.37200382]
["bitfinex","BTCUSD",1645839698843,0.04747939,39697.0,39685.0,0.41894736]
["bitfinex","BTCUSD",1645839699248,0.2502436,39692.0,39685.0,0.41894736]
["bitfinex","BTCUSD",1645839699447,0.2502436,39692.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839699448,0.92660629,39691.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839699647,0.97660629,39691.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839699846,0.02512,39690.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839700045,0.401214,39689.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839700245,0.62539229,39691.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839700246,0.18928833,39683.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839700446,0.52767382,39682.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839700648,0.15157982,39682.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839700845,0.18928833,39683.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839701045,2.21122026,39683.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839701492,0.37380542,39682.0,39681.0,0.0939]
["bitfinex","BTCUSD",1645839701892,0.37380542,39682.0,39681.0,0.0949]
["bitfinex","BTCUSD",1645839702093,0.37380542,39682.0,39671.0,0.37200382]
["bitfinex","BTCUSD",1645839702094,0.901,39681.0,39671.0,0.37200382]
["bitfinex","BTCUSD",1645839702294,0.68362542,39680.0,39669.0,0.1361]
["bitfinex","BTCUSD",1645839702595,0.22248197,39670.0,39667.0,0.37200382]
["bitfinex","BTCUSD",1645839702893,0.02512,39678.0,39666.0,0.37200382]
["bitfinex","BTCUSD",1645839703093,0.39794784,39678.0,39666.0,0.37200382]
["bitfinex","BTCUSD",1645839703292,0.39794784,39678.0,39667.0,0.37200382]
["bitfinex","BTCUSD",1645839703492,0.39794784,39678.0,39670.0,0.00042458]
["bitfinex","BTCUSD",1645839703694,0.37282784,39678.0,39676.0,0.0999]
["bitfinex","BTCUSD",1645839703896,0.30926446,39679.0,39676.0,0.0999]
["bitfinex","BTCUSD",1645839704098,0.65752784,39680.0,39676.0,0.0999]
["bitfinex","BTCUSD",1645839704099,0.37282784,39678.0,39676.0,0.0999]
["bitfinex","BTCUSD",1645839704299,0.2847,39680.0,39676.0,0.0999]
["bitfinex","BTCUSD",1645839705142,0.18957642,39679.0,39676.0,0.0999]
["bitfinex","BTCUSD",1645839705545,0.376094,39678.0,39676.0,0.0999]
["bitfinex","BTCUSD",1645839705743,0.56240426,39679.0,39666.0,0.37200382]
["bitfinex","BTCUSD",1645839705744,0.37282784,39677.0,39666.0,0.37200382]
["bitfinex","BTCUSD",1645839705943,0.37282784,39677.0,39676.0,0.00042245]
["bitfinex","BTCUSD",1645839706143,0.81340426,39679.0,39676.0,0.00042245]
["bitfinex","BTCUSD",1645839706343,0.81340426,39679.0,39677.0,0.0999]
["bitfinex","BTCUSD",1645839706543,0.37282784,39678.0,39677.0,0.0999]
["bitfinex","BTCUSD",1645839707946,0.37382784,39678.0,39677.0,0.0999]
["bitfinex","BTCUSD",1645839708645,0.001,39678.0,39677.0,0.0999]
["bitfinex","BTCUSD",1645839709092,0.61240426,39679.0,39677.0,0.0999]
["bitfinex","BTCUSD",1645839709991,0.61440426,39679.0,39677.0,0.0999]
["bitfinex","BTCUSD",1645839710190,0.37282784,39678.0,39677.0,0.0999]
["bitfinex","BTCUSD",1645839710391,0.37282784,39678.0,39676.0,0.0004108]
["bitfinex","BTCUSD",1645839710592,0.23492781,39670.0,39665.0,0.01008]
["bitfinex","BTCUSD",1645839710996,0.23492781,39670.0,39669.0,0.00164349]
["bitfinex","BTCUSD",1645839711293,0.39794784,39676.0,39669.0,0.00164349]
["bitfinex","BTCUSD",1645839711494,0.02512,39675.0,39669.0,0.00164349]
["bitfinex","BTCUSD",1645839711693,0.05,39676.0,39670.0,0.0999]
["bitfinex","BTCUSD",1645839711894,0.39794784,39678.0,39669.0,0.001]
["bitfinex","BTCUSD",1645839712099,0.39794784,39678.0,39671.0,0.00041747]
["bitfinex","BTCUSD",1645839712293,0.22864541,39674.0,39671.0,0.00041747]
["bitfinex","BTCUSD",1645839713143,0.22864541,39674.0,39671.0,0.00083494]
["bitfinex","BTCUSD",1645839713445,0.79892184,39673.0,39671.0,0.00041747]
["bitfinex","BTCUSD",1645839713643,0.74892184,39672.0,39671.0,7.47e-06]
["bitfinex","BTCUSD",1645839713844,0.79892184,39672.0,39671.0,7.47e-06]
["bitfinex","BTCUSD",1645839714245,0.2377535,39665.0,39660.0,0.0011]
["bitfinex","BTCUSD",1645839714947,0.376094,39664.0,39660.0,0.0011]
["bitfinex","BTCUSD",1645839715142,0.2377535,39665.0,39660.0,0.0011]
["bitfinex","BTCUSD",1645839715542,0.2377535,39665.0,39660.0,0.00151165]
["bitfinex","BTCUSD",1645839715746,0.9,39663.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839715948,0.89892184,39662.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839716145,0.21204447,39661.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839716404,1.51472184,39660.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839716606,0.21573875,39659.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839716800,0.74892184,39658.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839717001,0.376094,39658.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839718102,0.60574442,39658.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839718702,0.376094,39658.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839719107,0.002,39663.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839719303,0.376094,39662.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839719706,0.376094,39662.0,39661.0,0.069]
["bitfinex","BTCUSD",1645839720938,0.376094,39662.0,39658.0,0.00042326]
["bitfinex","BTCUSD",1645839721141,0.376094,39660.0,39658.0,0.00042326]
["bitfinex","BTCUSD",1645839721339,0.376094,39660.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839721539,0.376094,39660.0,39658.0,0.00042326]
["bitfinex","BTCUSD",1645839721839,0.377094,39660.0,39658.0,0.00042326]
["bitfinex","BTCUSD",1645839722544,0.377094,39660.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839722741,0.001,39660.0,39657.0,0.00042326]
["bitfinex","BTCUSD",1645839723341,0.376094,39661.0,39657.0,0.00042326]
["bitfinex","BTCUSD",1645839723741,0.376094,39661.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839723991,0.376094,39661.0,39657.0,0.00040954]
["bitfinex","BTCUSD",1645839724190,0.74805886,39661.0,39657.0,0.00040954]
["bitfinex","BTCUSD",1645839724592,0.84805886,39661.0,39657.0,0.00040954]
["bitfinex","BTCUSD",1645839724992,0.87317886,39661.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839725392,0.84805886,39661.0,39657.0,0.00040332]
["bitfinex","BTCUSD",1645839725593,0.17084507,39660.0,39657.0,0.00040332]
["bitfinex","BTCUSD",1645839725793,0.74805886,39659.0,39657.0,0.00040332]
["bitfinex","BTCUSD",1645839725998,0.74805886,39658.0,39657.0,0.00040332]
["bitfinex","BTCUSD",1645839726294,0.376094,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645839726498,0.74805886,39657.0,39656.0,0.00150332]
["bitfinex","BTCUSD",1645839726698,0.9,39656.0,39654.0,0.00060332]
["bitfinex","BTCUSD",1645839726897,0.376094,39655.0,39654.0,0.00060332]
["bitfinex","BTCUSD",1645839727499,0.376094,39655.0,39654.0,3.32e-06]
["bitfinex","BTCUSD",1645839727500,0.74805886,39655.0,39654.0,3.32e-06]
["bitfinex","BTCUSD",1645839727945,0.74905886,39655.0,39654.0,3.32e-06]
["bitfinex","BTCUSD",1645839728342,1.51485886,39655.0,39654.0,3.32e-06]
["bitfinex","BTCUSD",1645839728539,0.79905886,39655.0,39654.0,3.32e-06]
["bitfinex","BTCUSD",1645839728740,0.477094,39655.0,39654.0,3.32e-06]
["bitfinex","BTCUSD",1645839729240,0.476094,39655.0,39654.0,3.32e-06]
["bitfinex","BTCUSD",1645839729942,0.377094,39655.0,39654.0,3.32e-06]
["bitfinex","BTCUSD",1645839730142,0.17920973,39653.0,39651.0,0.41197742]
["bitfinex","BTCUSD",1645839730356,1.64805886,39652.0,39645.0,0.0011]
["bitfinex","BTCUSD",1645839730545,0.7658,39651.0,39645.0,0.0011]
["bitfinex","BTCUSD",1645839730745,0.426094,39649.0,39645.0,0.0011]
["bitfinex","BTCUSD",1645839730944,0.476094,39649.0,39645.0,0.0011]
["bitfinex","BTCUSD",1645839731393,0.59696126,39647.0,39644.0,6.53e-05]
["bitfinex","BTCUSD",1645839731597,0.376094,39645.0,39644.0,6.53e-05]
["bitfinex","BTCUSD",1645839731994,1.05,39643.0,39635.0,0.0021]
["bitfinex","BTCUSD",1645839732194,1.05,39643.0,39630.0,0.002]
["bitfinex","BTCUSD",1645839732195,0.15,39640.0,39632.0,0.0013]
["bitfinex","BTCUSD",1645839732397,0.15,39640.0,39629.0,0.0021]
["bitfinex","BTCUSD",1645839732398,0.7658,39634.0,39629.0,0.0021]
["bitfinex","BTCUSD",1645839732593,0.7658,39631.0,39627.0,0.002]
["bitfinex","BTCUSD",1645839732791,0.9,39632.0,39627.0,0.002]
["bitfinex","BTCUSD",1645839732792,0.87987,39630.0,39627.0,0.002]
["bitfinex","BTCUSD",1645839732996,0.371544,39629.0,39627.0,0.002]
["bitfinex","BTCUSD",1645839733195,0.02512,39634.0,39627.0,0.002]
["bitfinex","BTCUSD",1645839733496,0.02512,39634.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839733497,0.05,39629.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839733692,0.376101,39628.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839733892,0.376101,39627.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839734094,0.05,39628.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839734395,0.01008,39632.0,39626.0,0.09999999]
["bitfinex","BTCUSD",1645839734396,0.37196486,39632.0,39626.0,0.09999999]
["bitfinex","BTCUSD",1645839734592,0.376101,39631.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839734794,0.376101,39629.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839734994,0.02512,39632.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839735270,0.376101,39630.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839735674,0.02512,39631.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839735869,0.001,39630.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839736072,0.001,39630.0,39625.0,0.00041816]
["bitfinex","BTCUSD",1645839736670,0.001,39630.0,39625.0,0.10041815]
["bitfinex","BTCUSD",1645839736873,0.001,39630.0,39628.0,0.09999999]
["bitfinex","BTCUSD",1645839737270,2.31510885,39635.0,39628.0,0.09999999]
["bitfinex","BTCUSD",1645839737570,2.31510885,39635.0,39626.0,0.00040286]
["bitfinex","BTCUSD",1645839737571,0.9794562,39634.0,39626.0,0.00040286]
["bitfinex","BTCUSD",1645839738374,0.9794562,39634.0,39628.0,0.00040284]
["bitfinex","BTCUSD",1645839738570,0.376101,39629.0,39628.0,0.00040284]
["bitfinex","BTCUSD",1645839738994,0.17082444,39630.0,39628.0,0.00040284]
["bitfinex","BTCUSD",1645839739193,2.42518885,39635.0,39628.0,0.00040284]
["bitfinex","BTCUSD",1645839739393,0.74715342,39634.0,39624.0,0.002]
["bitfinex","BTCUSD",1645839739593,0.376101,39634.0,39627.0,0.00040285]
["bitfinex","BTCUSD",1645839739995,0.74715342,39634.0,39627.0,0.00040285]
["bitfinex","BTCUSD",1645839740298,0.02512,39632.0,39600.0,6e-05]
["bitfinex","BTCUSD",1645839740491,0.39550946,39632.0,39609.0,0.32512]
["bitfinex","BTCUSD",1645839740692,0.39550946,39632.0,39613.0,0.5868]
["bitfinex","BTCUSD",1645839740897,0.22795948,39627.0,39613.0,0.5868]
["bitfinex","BTCUSD",1645839741096,0.25307948,39627.0,39616.0,0.0999]
["bitfinex","BTCUSD",1645839741398,0.401221,39626.0,39616.0,0.0999]
["bitfinex","BTCUSD",1645839741594,0.77161046,39626.0,39616.0,0.0999]
["bitfinex","BTCUSD",1645839741792,0.77161046,39626.0,39613.0,0.387]
["bitfinex","BTCUSD",1645839741793,0.02512,39626.0,39613.0,0.387]
["bitfinex","BTCUSD",1645839741995,0.02512,39626.0,39613.0,0.377]
["bitfinex","BTCUSD",1645839742193,9.904e-05,39623.0,39613.0,0.377]
["bitfinex","BTCUSD",1645839743138,0.02512,39625.0,39613.0,0.377]
["bitfinex","BTCUSD",1645839743344,9.904e-05,39623.0,39613.0,0.377]
["bitfinex","BTCUSD",1645839744339,0.02512,39625.0,39613.0,0.377]
["bitfinex","BTCUSD",1645839744539,0.00033012,39623.0,39616.0,0.0004057]
["bitfinex","BTCUSD",1645839745337,0.36981798,39626.0,39616.0,0.0004057]
["bitfinex","BTCUSD",1645839745537,0.376101,39625.0,39613.0,0.377]
["bitfinex","BTCUSD",1645839745739,0.37038946,39626.0,39613.0,0.377]
["bitfinex","BTCUSD",1645839746043,0.37038946,39626.0,39618.0,0.0004122]
["bitfinex","BTCUSD",1645839746044,0.00035184,39623.0,39618.0,0.0004122]
["bitfinex","BTCUSD",1645839746239,0.376101,39622.0,39618.0,0.0004122]
["bitfinex","BTCUSD",1645839746494,0.19469315,39621.0,39618.0,0.0004122]
["bitfinex","BTCUSD",1645839746694,0.376101,39620.0,39611.0,0.3726]
["bitfinex","BTCUSD",1645839746896,0.376101,39620.0,39610.0,0.0949]
["bitfinex","BTCUSD",1645839746897,0.37038946,39620.0,39610.0,0.0949]
["bitfinex","BTCUSD",1645839747399,0.37038946,39620.0,39605.0,0.57895838]
["bitfinex","BTCUSD",1645839748094,0.20696199,39615.0,39605.0,0.57895838]
["bitfinex","BTCUSD",1645839748297,0.39550946,39614.0,39605.0,0.3787268]
["bitfinex","BTCUSD",1645839748505,0.9933632,39614.0,39605.0,0.3787268]
["bitfinex","BTCUSD",1645839748700,0.9933632,39614.0,39605.0,0.0033268]
["bitfinex","BTCUSD",1645839748899,0.01008,39613.0,39605.0,0.0033268]
["bitfinex","BTCUSD",1645839749396,0.30696199,39615.0,39605.0,0.0033268]
["bitfinex","BTCUSD",1645839749397,0.20696199,39615.0,39605.0,0.0033268]
["bitfinex","BTCUSD",1645839749596,0.20696199,39615.0,39608.0,0.00042219]
["bitfinex","BTCUSD",1645839749795,0.376101,39614.0,39608.0,0.00042219]
["bitfinex","BTCUSD",1645839750254,0.376101,39612.0,39608.0,0.00042219]
["bitfinex","BTCUSD",1645839750454,0.02512,39612.0,39605.0,0.0033268]
["bitfinex","BTCUSD",1645839750655,0.18019528,39620.0,39605.0,0.0033268]
["bitfinex","BTCUSD",1645839750656,0.25689765,39608.0,39605.0,0.0033268]
["bitfinex","BTCUSD",1645839751265,0.01008,39622.0,39606.0,0.12512]
["bitfinex","BTCUSD",1645839751457,0.00011518,39625.0,39613.0,0.19938318]
["bitfinex","BTCUSD",1645839751458,0.24107419,39619.0,39613.0,0.19938318]
["bitfinex","BTCUSD",1645839751657,0.24107419,39619.0,39611.0,0.37038946]
["bitfinex","BTCUSD",1645839752057,0.24107419,39619.0,39610.0,0.0463]
["bitfinex","BTCUSD",1645839752257,0.24107419,39619.0,39611.0,0.37038946]
["bitfinex","BTCUSD",1645839752456,0.24107419,39619.0,39612.0,0.0463]
["bitfinex","BTCUSD",1645839753056,0.24107419,39619.0,39612.0,0.24568318]
["bitfinex","BTCUSD",1645839753455,0.24107419,39619.0,39612.0,0.0463]
["bitfinex","BTCUSD",1645839753907,0.24107419,39619.0,39613.0,0.01009]
["bitfinex","BTCUSD",1645839754299,0.24107419,39619.0,39614.0,0.00042089]
["bitfinex","BTCUSD",1645839754802,0.24107419,39619.0,39610.0,0.7658]
["bitfinex","BTCUSD",1645839755002,0.24107419,39619.0,39611.0,0.01009]
["bitfinex","BTCUSD",1645839755202,0.0234,39626.0,39611.0,0.05639]
["bitfinex","BTCUSD",1645839755599,0.3734,39626.0,39611.0,0.25619]
["bitfinex","BTCUSD",1645839755800,0.20672791,39625.0,39611.0,0.25619]
["bitfinex","BTCUSD",1645839756000,0.20672791,39625.0,39612.0,0.02512]
["bitfinex","BTCUSD",1645839756200,0.20672791,39625.0,39613.0,0.0815]
["bitfinex","BTCUSD",1645839756404,0.57170185,39625.0,39614.0,0.0463]
["bitfinex","BTCUSD",1645839756799,0.20672791,39625.0,39614.0,0.0463]
["bitfinex","BTCUSD",1645839757000,0.57170185,39625.0,39614.0,0.0463]
["bitfinex","BTCUSD",1645839757201,0.22534406,39619.0,39614.0,0.0463]
["bitfinex","BTCUSD",1645839757405,0.36497394,39618.0,39614.0,0.0463]
["bitfinex","BTCUSD",1645839757648,0.590318,39619.0,39607.0,0.0463]
["bitfinex","BTCUSD",1645839758048,0.00011679,39618.0,39609.0,0.003]
["bitfinex","BTCUSD",1645839758251,0.00011679,39618.0,39603.0,0.0999]
["bitfinex","BTCUSD",1645839758252,0.2,39608.0,39603.0,0.0999]
["bitfinex","BTCUSD",1645839758449,0.36497394,39607.0,39603.0,0.0999]
["bitfinex","BTCUSD",1645839758649,0.2,39608.0,39598.0,0.1998]
["bitfinex","BTCUSD",1645839758952,0.2,39608.0,39599.0,0.02512]
["bitfinex","BTCUSD",1645839759149,0.36497394,39611.0,39600.0,0.02512]
["bitfinex","BTCUSD",1645839759351,0.2,39608.0,39603.0,0.00042106]
["bitfinex","BTCUSD",1645839759550,0.15,39609.0,39603.0,0.00042106]
["bitfinex","BTCUSD",1645839759751,0.00038927,39610.0,39603.0,0.00042106]
["bitfinex","BTCUSD",1645839759949,0.15,39609.0,39603.0,0.00342106]
["bitfinex","BTCUSD",1645839760150,0.15,39609.0,39603.0,0.003]
["bitfinex","BTCUSD",1645839760348,0.15,39609.0,39604.0,0.00042105]
["bitfinex","BTCUSD",1645839761391,0.15,39609.0,39596.0,0.37675849]
["bitfinex","BTCUSD",1645839761596,0.15,39609.0,39605.0,0.00040232]
["bitfinex","BTCUSD",1645839762391,0.15,39609.0,39596.0,0.36658355]
["bitfinex","BTCUSD",1645839762593,0.2,39610.0,39596.0,0.36658355]
["bitfinex","BTCUSD",1645839762594,0.17028438,39606.0,39596.0,0.00160961]
["bitfinex","BTCUSD",1645839762795,0.17028438,39606.0,39605.0,0.00040231]
["bitfinex","BTCUSD",1645839763595,0.9,39605.0,39595.0,0.34198587]
["bitfinex","BTCUSD",1645839763793,0.9,39605.0,39604.0,0.00037578]
["bitfinex","BTCUSD",1645839764996,0.9,39605.0,39603.0,0.0999]
["bitfinex","BTCUSD",1645839765643,0.0001183,39606.0,39603.0,0.0999]
["bitfinex","BTCUSD",1645839765848,0.0001183,39606.0,39605.0,0.02512]
["bitfinex","BTCUSD",1645839766045,0.01008,39620.0,39605.0,0.07142]
["bitfinex","BTCUSD",1645839766243,0.32897823,39625.0,39607.0,0.02512]
["bitfinex","BTCUSD",1645839766244,0.01008,39624.0,39607.0,0.02512]
["bitfinex","BTCUSD",1645839766441,0.37346294,39625.0,39609.0,0.02512]
["bitfinex","BTCUSD",1645839766644,0.37346294,39625.0,39610.0,0.07142]
["bitfinex","BTCUSD",1645839766846,0.37346294,39625.0,39611.0,0.0463]
["bitfinex","BTCUSD",1645839767042,0.37346294,39625.0,39611.0,0.07142]
["bitfinex","BTCUSD",1645839767247,0.36338294,39625.0,39611.0,0.07142]
["bitfinex","BTCUSD",1645839767545,0.36338294,39629.0,39612.0,0.01008]
["bitfinex","BTCUSD",1645839767742,0.36338294,39629.0,39614.0,0.02512]
["bitfinex","BTCUSD",1645839767743,0.00039433,39620.0,39614.0,0.02512]
["bitfinex","BTCUSD",1645839767941,0.00039433,39620.0,39612.0,0.01008]
["bitfinex","BTCUSD",1645839767942,0.00039433,39620.0,39616.0,0.02512]
["bitfinex","BTCUSD",1645839768143,0.00039433,39620.0,39618.0,0.02512]
["bitfinex","BTCUSD",1645839768342,0.00039433,39620.0,39619.0,0.07142]
["bitfinex","BTCUSD",1645839768544,0.19489401,39630.0,39619.0,0.07142]
["bitfinex","BTCUSD",1645839768991,0.00038132,39620.0,39619.0,0.07142]
["bitfinex","BTCUSD",1645839769194,0.00038132,39620.0,39619.0,0.0463]
["bitfinex","BTCUSD",1645839769792,0.36338294,39629.0,39619.0,0.0463]
["bitfinex","BTCUSD",1645839771999,0.36338294,39616.0,39604.0,0.01309]
["bitfinex","BTCUSD",1645839772392,0.00032818,39612.0,39604.0,0.01309]
["bitfinex","BTCUSD",1645839773243,0.00032818,39612.0,39606.0,0.02512]
["bitfinex","BTCUSD",1645839773446,0.05,39622.0,39606.0,0.0815]
["bitfinex","BTCUSD",1645839773643,0.36338294,39624.0,39606.0,0.07142]
["bitfinex","BTCUSD",1645839773844,0.00032818,39610.0,39606.0,0.07142]
["bitfinex","BTCUSD",1645839774443,0.00032818,39610.0,39606.0,0.0463]
["bitfinex","BTCUSD",1645839774647,0.36338294,39624.0,39606.0,0.0463]
["bitfinex","BTCUSD",1645839774845,0.00032818,39610.0,39607.0,0.01008]
["bitfinex","BTCUSD",1645839775045,0.00032818,39610.0,39608.0,0.0463]
["bitfinex","BTCUSD",1645839775444,0.00032818,39610.0,39609.0,0.02512]
["bitfinex","BTCUSD",1645839775645,0.00032818,39610.0,39609.0,0.0463]
["bitfinex","BTCUSD",1645839775846,0.36338294,39624.0,39609.0,0.0463]
["bitfinex","BTCUSD",1645839776045,0.00033507,39612.0,39609.0,0.0523]
["bitfinex","BTCUSD",1645839776495,0.00033507,39612.0,39610.0,0.02512]
["bitfinex","BTCUSD",1645839776797,0.00033507,39612.0,39611.0,0.32122]
["bitfinex","BTCUSD",1645839776997,0.09999999,39631.0,39611.0,0.32122]
["bitfinex","BTCUSD",1645839776998,0.36176808,39630.0,39612.0,0.79098]
["bitfinex","BTCUSD",1645839777199,0.27055232,39631.0,39614.0,0.02512]
["bitfinex","BTCUSD",1645839777395,0.36176808,39630.0,39615.0,0.0463]
["bitfinex","BTCUSD",1645839777596,0.36176808,39630.0,39616.0,0.05638]
["bitfinex","BTCUSD",1645839777795,0.36176808,39630.0,39617.0,0.0463]
["bitfinex","BTCUSD",1645839778396,0.27055232,39631.0,39617.0,0.0463]
["bitfinex","BTCUSD",1645839778397,0.00010052,39625.0,39617.0,0.0463]
["bitfinex","BTCUSD",1645839778598,0.00010052,39625.0,39618.0,0.36176808]
["bitfinex","BTCUSD",1645839778796,0.00010052,39625.0,39619.0,0.0463]
["bitfinex","BTCUSD",1645839778998,0.00010052,39625.0,39620.0,0.32444244]
["bitfinex","BTCUSD",1645839779197,0.00010052,39625.0,39621.0,0.05638]
["bitfinex","BTCUSD",1645839779397,1.21902,39641.0,39622.0,0.0463]
["bitfinex","BTCUSD",1645839779398,0.46176807,39639.0,39622.0,0.0463]
["bitfinex","BTCUSD",1645839779601,0.65226836,39642.0,39623.0,0.35949314]
["bitfinex","BTCUSD",1645839779802,0.1969327,39639.0,39624.0,0.07142]
["bitfinex","BTCUSD",1645839780152,0.1969327,39639.0,39625.0,0.0352]
["bitfinex","BTCUSD",1645839780352,0.17869091,39633.0,39626.0,0.0463]
["bitfinex","BTCUSD",1645839780551,0.17869091,39633.0,39627.0,0.01008]
["bitfinex","BTCUSD",1645839780750,0.17869091,39633.0,39628.0,0.0463]
["bitfinex","BTCUSD",1645839781952,2.46171527,39642.0,39628.0,0.07105561]
["bitfinex","BTCUSD",1645839781953,0.36176808,39641.0,39628.0,0.07105561]
["bitfinex","BTCUSD",1645839782153,1.83280218,39646.0,39629.0,0.20988]
["bitfinex","BTCUSD",1645839782154,0.00010825,39632.0,39629.0,0.20988]
["bitfinex","BTCUSD",1645839782356,0.00010825,39632.0,39630.0,0.07142]
["bitfinex","BTCUSD",1645839782751,0.00010825,39632.0,39630.0,0.12142]
["bitfinex","BTCUSD",1645839782951,0.00010825,39632.0,39630.0,0.0963]
["bitfinex","BTCUSD",1645839783152,0.18523548,39640.0,39630.0,0.0963]
["bitfinex","BTCUSD",1645839783352,0.00010825,39633.0,39631.0,0.01008]
["bitfinex","BTCUSD",1645839783753,0.00010825,39633.0,39629.0,0.05]
["bitfinex","BTCUSD",1645839783754,0.00010825,39633.0,39632.0,0.0463]
["bitfinex","BTCUSD",1645839784198,0.18523548,39640.0,39632.0,0.0463]
["bitfinex","BTCUSD",1645839784497,0.00035927,39634.0,39632.0,0.0463]
["bitfinex","BTCUSD",1645839785497,0.18523548,39640.0,39632.0,0.0463]
["bitfinex","BTCUSD",1645839785697,0.00035927,39635.0,39632.0,0.0463]
["bitfinex","BTCUSD",1645839786495,2.55938742,39645.0,39632.0,0.0463]
["bitfinex","BTCUSD",1645839786697,0.11007999,39648.0,39633.0,0.05]
["bitfinex","BTCUSD",1645839786898,0.09999999,39648.0,39634.0,0.0463]
["bitfinex","BTCUSD",1645839787503,0.09999999,39648.0,39634.0,0.0963]
["bitfinex","BTCUSD",1645839787748,0.18714656,39644.0,39634.0,0.0963]
["bitfinex","BTCUSD",1645839788148,9.939e-05,39643.0,39634.0,0.0983]
["bitfinex","BTCUSD",1645839789047,0.18714656,39644.0,39634.0,0.0983]
["bitfinex","BTCUSD",1645839789247,0.18714656,39644.0,39634.0,0.0963]
["bitfinex","BTCUSD",1645839789448,0.00033042,39640.0,39634.0,0.0963]
["bitfinex","BTCUSD",1645839790053,0.00033042,39640.0,39634.0,0.0993]
["bitfinex","BTCUSD",1645839790248,0.18714656,39644.0,39634.0,0.0993]
["bitfinex","BTCUSD",1645839790648,0.00033042,39639.0,39634.0,0.0993]
["bitfinex","BTCUSD",1645839791255,0.00033042,39639.0,39636.0,0.1998]
["bitfinex","BTCUSD",1645839791507,0.01,39649.0,39637.0,0.07142]
["bitfinex","BTCUSD",1645839791806,0.01,39649.0,39640.0,0.1998]
["bitfinex","BTCUSD",1645839792009,0.01,39649.0,39641.0,0.0463]
["bitfinex","BTCUSD",1645839792205,0.01,39649.0,39642.0,0.02512]
["bitfinex","BTCUSD",1645839792507,0.01,39649.0,39643.0,0.07142]
["bitfinex","BTCUSD",1645839793006,0.00010035,39647.0,39643.0,0.07142]
["bitfinex","BTCUSD",1645839793406,0.00010035,39647.0,39643.0,0.0463]
["bitfinex","BTCUSD",1645839794008,0.01,39649.0,39643.0,0.0463]
["bitfinex","BTCUSD",1645839794208,0.00033368,39647.0,39643.0,0.0463]
["bitfinex","BTCUSD",1645839795243,0.1848869,39648.0,39643.0,0.0463]
["bitfinex","BTCUSD",1645839795447,0.00033368,39647.0,39643.0,0.0463]
["bitfinex","BTCUSD",1645839795649,0.46210175,39647.0,39643.0,0.0463]
["bitfinex","BTCUSD",1645839796044,0.18021874,39637.0,39636.0,0.1998]
["bitfinex","BTCUSD",1645839798146,0.18021874,39637.0,39636.0,0.2048]
["bitfinex","BTCUSD",1645839799503,0.00033323,39638.0,39636.0,0.1998]
["bitfinex","BTCUSD",1645839799706,0.00033323,39638.0,39637.0,0.04386145]
["bitfinex","BTCUSD",1645839799905,0.09259999,39642.0,39637.0,0.04386145]
["bitfinex","BTCUSD",1645839800304,0.00033331,39639.0,39638.0,0.3604256]
["bitfinex","BTCUSD",1645839800512,0.00033331,39639.0,39638.0,0.6065256]
["bitfinex","BTCUSD",1645839800703,0.00033331,39639.0,39638.0,0.6565256]
["bitfinex","BTCUSD",1645839801305,0.09259999,39642.0,39638.0,1.4133656]
["bitfinex","BTCUSD",1645839801504,0.00033331,39640.0,39638.0,1.4133656]
["bitfinex","BTCUSD",1645839801704,0.00033331,39640.0,39639.0,0.05]
["bitfinex","BTCUSD",1645839801904,0.00033331,39640.0,39639.0,0.4567256]
["bitfinex","BTCUSD",1645839802304,0.09259999,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839802504,0.09259999,39642.0,39639.0,0.4567256]
["bitfinex","BTCUSD",1645839802747,0.00033331,39641.0,39639.0,0.456276]
["bitfinex","BTCUSD",1645839803547,0.09259999,39642.0,39639.0,0.456276]
["bitfinex","BTCUSD",1645839803947,0.09293449,39642.0,39639.0,0.456276]
["bitfinex","BTCUSD",1645839804148,0.09293449,39642.0,39639.0,0.461276]
["bitfinex","BTCUSD",1645839804350,0.09293449,39642.0,39640.0,0.1998]
["bitfinex","BTCUSD",1645839804548,0.09293449,39642.0,39641.0,0.0463]
["bitfinex","BTCUSD",1645839804750,0.09259999,39642.0,39641.0,0.0963]
["bitfinex","BTCUSD",1645839805150,0.09259999,39642.0,39641.0,0.4567256]
["bitfinex","BTCUSD",1645839805756,0.09259999,39642.0,39641.0,0.0963]
["bitfinex","BTCUSD",1645839806154,0.09259999,39642.0,39641.0,0.0503]
["bitfinex","BTCUSD",1645839807399,0.09259999,39642.0,39641.0,0.0463]
["bitfinex","BTCUSD",1645839808600,0.09259999,39642.0,39640.0,0.1998]
["bitfinex","BTCUSD",1645839808803,0.09259999,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839809600,0.22896191,39639.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839812151,0.09259999,39642.0,39638.0,0.76184]
["bitfinex","BTCUSD",1645839812351,0.00034469,39640.0,39638.0,0.76184]
["bitfinex","BTCUSD",1645839813251,0.09259999,39642.0,39638.0,0.76184]
["bitfinex","BTCUSD",1645839813454,0.09259999,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839813455,0.00010365,39641.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839814298,0.09259999,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839814698,0.00011817,39641.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839815600,0.09259999,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839816101,0.00011817,39641.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839816305,0.00011817,39641.0,39638.0,0.75984]
["bitfinex","BTCUSD",1645839816703,0.09259999,39642.0,39638.0,0.75984]
["bitfinex","BTCUSD",1645839817102,0.00039309,39641.0,39638.0,0.75984]
["bitfinex","BTCUSD",1645839817503,0.00039309,39641.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839817949,0.09259999,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839819451,0.09259999,39642.0,39638.0,0.80684]
["bitfinex","BTCUSD",1645839819651,0.09259999,39642.0,39639.0,0.0463]
["bitfinex","BTCUSD",1645839819853,0.09259999,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839820150,0.09259999,39642.0,39639.0,0.1003]
["bitfinex","BTCUSD",1645839822096,0.0929936,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839822495,0.0929936,39642.0,39639.0,0.0958494]
["bitfinex","BTCUSD",1645839822694,0.0929936,39642.0,39639.0,0.0463]
["bitfinex","BTCUSD",1645839822895,0.09259999,39642.0,39639.0,0.0463]
["bitfinex","BTCUSD",1645839823095,0.0929936,39642.0,39639.0,0.0463]
["bitfinex","BTCUSD",1645839823899,0.09259999,39642.0,39639.0,0.0463]
["bitfinex","BTCUSD",1645839824099,0.09259999,39642.0,39639.0,0.4067256]
["bitfinex","BTCUSD",1645839824298,0.0929936,39642.0,39640.0,0.01008]
["bitfinex","BTCUSD",1645839824499,0.0929936,39642.0,39641.0,0.2461]
["bitfinex","BTCUSD",1645839824697,0.0929936,39642.0,39641.0,0.3461]
["bitfinex","BTCUSD",1645839825155,0.09259999,39642.0,39641.0,0.3461]
["bitfinex","BTCUSD",1645839825756,0.09259999,39642.0,39641.0,0.1998]
["bitfinex","BTCUSD",1645839825757,0.19259998,39642.0,39641.0,0.1998]
["bitfinex","BTCUSD",1645839825956,0.19259998,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839825957,0.21771998,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839826154,0.11771999,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839826353,0.09999999,39640.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839826557,0.09259999,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839826558,0.19259998,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839826754,0.29218438,39642.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839826954,0.09999999,39639.0,39638.0,0.75684]
["bitfinex","BTCUSD",1645839829199,0.09999999,39639.0,39638.0,0.75184]
["bitfinex","BTCUSD",1645839830297,0.09999999,39639.0,39638.0,0.75284]
["bitfinex","BTCUSD",1645839831597,0.09999999,39639.0,39638.0,0.75184]
["bitfinex","BTCUSD",1645839831998,0.00039361,39640.0,39638.0,0.75184]
["bitfinex","BTCUSD",1645839832198,0.00039361,39640.0,39638.0,0.75284]
["bitfinex","BTCUSD",1645839832399,0.09999999,39641.0,39638.0,0.75284]
["bitfinex","BTCUSD",1645839832644,0.1003936,39641.0,39638.0,0.75284]
["bitfinex","BTCUSD",1645839833445,0.1003936,39641.0,39638.0,0.75184]
["bitfinex","BTCUSD",1645839833644,0.31693059,39642.0,39638.0,0.75184]
["bitfinex","BTCUSD",1645839834044,0.00039361,39641.0,39638.0,0.75184]
["bitfinex","BTCUSD",1645839834245,0.09999999,39639.0,39638.0,0.75284]
["bitfinex","BTCUSD",1645839834452,0.47610099,39639.0,39638.0,0.75284]
["bitfinex","BTCUSD",1645839834645,0.47610099,39639.0,39638.0,0.18392476]
["bitfinex","BTCUSD",1645839834946,0.09999999,39639.0,39638.0,0.18392476]
["bitfinex","BTCUSD",1645839835245,0.47610099,39639.0,39638.0,0.001]
["bitfinex","BTCUSD",1645839835444,0.47610099,39639.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839835445,0.21124432,39631.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839835844,0.09999999,39634.0,39625.0,0.37410086]
["bitfinex","BTCUSD",1645839836044,0.09999999,39632.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839836502,0.00039354,39637.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839837502,0.02551354,39637.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839837702,0.09999999,39635.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839837902,0.09999999,39631.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839838103,0.09999999,39634.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839838304,0.1263,39639.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839838305,0.09499999,39635.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839838702,0.18261996,39634.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839839502,0.27761995,39634.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839839708,0.27592936,39634.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839840354,0.27592936,39634.0,39625.0,0.01308]
["bitfinex","BTCUSD",1645839841557,0.27592936,39634.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839842262,0.27592936,39634.0,39625.0,0.01308]
["bitfinex","BTCUSD",1645839843558,0.27592936,39634.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839844197,0.30095062,39634.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839844399,0.27583062,39634.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839845498,0.18083063,39634.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645839846301,0.18083063,39634.0,39625.0,0.01308]
["bitfinex","BTCUSD",1645839847950,0.0951183,39637.0,39625.0,0.01308]
["bitfinex","BTCUSD",1645839848251,0.1263,39639.0,39625.0,0.31218]
["bitfinex","BTCUSD",1645839848450,0.1263,39639.0,39626.0,0.36402086]
["bitfinex","BTCUSD",1645839848451,0.00011831,39637.0,39626.0,0.36402086]
["bitfinex","BTCUSD",1645839848653,0.00011831,39637.0,39628.0,0.1998]
["bitfinex","BTCUSD",1645839848850,0.00011831,39637.0,39629.0,0.41032086]
["bitfinex","BTCUSD",1645839849249,0.50119999,39640.0,39629.0,0.0463]
["bitfinex","BTCUSD",1645839849449,0.50119999,39640.0,39630.0,0.36402086]
["bitfinex","BTCUSD",1645839849649,0.50119999,39640.0,39631.0,0.0463]
["bitfinex","BTCUSD",1645839849650,0.00011832,39637.0,39631.0,0.0463]
["bitfinex","BTCUSD",1645839850056,0.00011832,39637.0,39632.0,0.36402086]
["bitfinex","BTCUSD",1645839850257,0.00011832,39637.0,39633.0,0.0463]
["bitfinex","BTCUSD",1645839850452,0.09259999,39642.0,39634.0,0.36402086]
["bitfinex","BTCUSD",1645839850654,0.09259999,39642.0,39636.0,0.1998]
["bitfinex","BTCUSD",1645839850851,0.09259999,39642.0,39637.0,0.0463]
["bitfinex","BTCUSD",1645839851499,0.09259999,39642.0,39638.0,0.1998]
["bitfinex","BTCUSD",1645839851698,0.09259999,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839852099,0.00011854,39641.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839852902,0.09259999,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839853301,0.0927106,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839854106,0.09259999,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839854506,0.0929677,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839855257,0.08759999,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839855755,0.0879677,39642.0,39639.0,0.0963]
["bitfinex","BTCUSD",1645839856157,0.0879677,39642.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645839856555,0.08759999,39642.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645839856755,0.0879677,39642.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645839857760,0.08759999,39642.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645839857956,0.08759999,39642.0,39641.0,0.46032086]
["bitfinex","BTCUSD",1645839858158,0.08759999,39642.0,39641.0,0.53544086]
["bitfinex","BTCUSD",1645839858355,0.08759999,39642.0,39641.0,0.51032086]
["bitfinex","BTCUSD",1645839860421,0.08759999,39642.0,39641.0,0.51332086]
["bitfinex","BTCUSD",1645839860612,0.08759999,39642.0,39641.0,0.71312086]
["bitfinex","BTCUSD",1645839861012,0.08759999,39642.0,39641.0,0.3491]
["bitfinex","BTCUSD",1645839861512,0.08759999,39642.0,39641.0,0.3461]
["bitfinex","BTCUSD",1645839862113,0.08759999,39642.0,39641.0,0.71012086]
["bitfinex","BTCUSD",1645839862313,0.08759999,39642.0,39641.0,0.3491]
["bitfinex","BTCUSD",1645839862515,0.08759999,39642.0,39641.0,0.449]
["bitfinex","BTCUSD",1645839863652,0.08759999,39642.0,39641.0,0.446]
["bitfinex","BTCUSD",1645839864055,0.08759999,39642.0,39641.0,0.81002086]
["bitfinex","BTCUSD",1645839865654,0.08759999,39642.0,39641.0,1.66399886]
["bitfinex","BTCUSD",1645839866503,0.08759999,39642.0,39641.0,1.66699886]
["bitfinex","BTCUSD",1645839867309,0.08759999,39642.0,39641.0,0.83814086]
["bitfinex","BTCUSD",1645839867505,0.08759999,39642.0,39641.0,0.81002086]
["bitfinex","BTCUSD",1645839867705,0.08759999,39642.0,39641.0,0.83514086]
["bitfinex","BTCUSD",1645839867905,0.08759999,39642.0,39641.0,0.47112]
["bitfinex","BTCUSD",1645839868305,0.08759999,39642.0,39641.0,1.23692]
["bitfinex","BTCUSD",1645839868505,0.08759999,39642.0,39641.0,0.47112]
["bitfinex","BTCUSD",1645839870357,0.08759999,39642.0,39641.0,1.23692]
["bitfinex","BTCUSD",1645839873660,0.08759999,39642.0,39641.0,1.299978]
["bitfinex","BTCUSD",1645839874400,0.08759999,39642.0,39641.0,1.278858]
["bitfinex","BTCUSD",1645839875501,0.08759999,39642.0,39641.0,0.513058]
["bitfinex","BTCUSD",1645839875700,0.08759999,39642.0,39641.0,0.446]
["bitfinex","BTCUSD",1645839875901,0.08759999,39642.0,39641.0,1.2118]
["bitfinex","BTCUSD",1645839876104,0.08759999,39642.0,39641.0,0.446]
["bitfinex","BTCUSD",1645839876901,0.08759999,39642.0,39641.0,1.2118]
["bitfinex","BTCUSD",1645839878152,0.08759999,39642.0,39641.0,1.274858]
["bitfinex","BTCUSD",1645839878452,0.08759999,39642.0,39641.0,0.451]
["bitfinex","BTCUSD",1645839879055,0.08759999,39642.0,39641.0,1.2168]
["bitfinex","BTCUSD",1645839879356,0.08750154,39642.0,39641.0,1.2168]
["bitfinex","BTCUSD",1645839879554,0.08750154,39642.0,39641.0,0.446]
["bitfinex","BTCUSD",1645839880152,0.08750154,39642.0,39641.0,1.2118]
["bitfinex","BTCUSD",1645839880453,0.08750154,39642.0,39641.0,0.451]
["bitfinex","BTCUSD",1645839881701,0.08750154,39642.0,39641.0,0.446]
["bitfinex","BTCUSD",1645839882905,0.08750154,39642.0,39641.0,0.3997]
["bitfinex","BTCUSD",1645839883304,0.08750154,39642.0,39641.0,0.446]
["bitfinex","BTCUSD",1645839886353,0.08750154,39642.0,39641.0,0.45]
["bitfinex","BTCUSD",1645839887657,0.08750154,39642.0,39641.0,0.446]
["bitfinex","BTCUSD",1645839888358,0.08750154,39642.0,39641.0,0.513058]
["bitfinex","BTCUSD",1645839889609,0.08750154,39642.0,39641.0,1.274858]
["bitfinex","BTCUSD",1645839890409,0.08750154,39642.0,39641.0,1.277858]
["bitfinex","BTCUSD",1645839892309,0.08750154,39642.0,39641.0,1.274858]
["bitfinex","BTCUSD",1645839893956,0.08750154,39642.0,39641.0,1.2118]
["bitfinex","BTCUSD",1645839896055,0.08750154,39642.0,39641.0,0.446]
["bitfinex","BTCUSD",1645839897510,0.08750154,39642.0,39641.0,0.509058]
["bitfinex","BTCUSD",1645839898308,0.08750154,39642.0,39641.0,0.446]
["bitfinex","BTCUSD",1645839898511,0.08750154,39642.0,39641.0,0.2997]
["bitfinex","BTCUSD",1645839898512,0.18250153,39642.0,39641.0,0.2997]
["bitfinex","BTCUSD",1645839898709,0.18250153,39642.0,39641.0,0.0999]
["bitfinex","BTCUSD",1645839901561,0.57164239,39642.0,39636.0,0.003]
["bitfinex","BTCUSD",1645839901761,0.57164239,39642.0,39623.0,0.23797968]
["bitfinex","BTCUSD",1645839901762,0.02512,39636.0,39623.0,0.23797968]
["bitfinex","BTCUSD",1645839901960,0.02512,39636.0,39623.0,0.1998]
["bitfinex","BTCUSD",1645839901961,0.09499999,39626.0,39623.0,0.1998]
["bitfinex","BTCUSD",1645839902164,0.09499999,39626.0,39616.0,0.91830259]
["bitfinex","BTCUSD",1645839902360,0.09499999,39626.0,39619.0,0.8121]
["bitfinex","BTCUSD",1645839902559,0.49762086,39633.0,39623.0,0.003]
["bitfinex","BTCUSD",1645839902760,0.09499999,39630.0,39623.0,0.003]
["bitfinex","BTCUSD",1645839902959,0.1336,39633.0,39626.0,0.1998]
["bitfinex","BTCUSD",1645839902960,0.09499999,39632.0,39626.0,0.1998]
["bitfinex","BTCUSD",1645839903160,0.09499999,39630.0,39626.0,0.1998]
["bitfinex","BTCUSD",1645839903360,0.09499999,39630.0,39626.0,0.2998]
["bitfinex","BTCUSD",1645839904005,0.09499999,39631.0,39626.0,0.2998]
["bitfinex","BTCUSD",1645839904209,0.09499999,39631.0,39626.0,0.1998]
["bitfinex","BTCUSD",1645839905807,0.02512,39632.0,39626.0,0.1998]
["bitfinex","BTCUSD",1645839906207,0.3605829,39633.0,39626.0,0.2998]
["bitfinex","BTCUSD",1645839906208,0.12011999,39629.0,39626.0,0.2998]
["bitfinex","BTCUSD",1645839906407,0.12011999,39629.0,39626.0,0.1]
["bitfinex","BTCUSD",1645839906608,0.21136256,39627.0,39626.0,0.05]
["bitfinex","BTCUSD",1645839906807,0.23648256,39627.0,39621.0,0.003]
["bitfinex","BTCUSD",1645839907009,0.09499999,39629.0,39621.0,0.103]
["bitfinex","BTCUSD",1645839907208,0.09499999,39629.0,39622.0,0.2499]
["bitfinex","BTCUSD",1645839907413,0.09499999,39629.0,39625.0,0.1998]
["bitfinex","BTCUSD",1645839907675,0.09499999,39629.0,39625.0,0.2498]
["bitfinex","BTCUSD",1645839907875,0.09499999,39629.0,39625.0,0.2998]
["bitfinex","BTCUSD",1645839908578,0.09499999,39631.0,39625.0,0.2998]
["bitfinex","BTCUSD",1645839909378,0.09499999,39631.0,39628.0,0.11437888]
["bitfinex","BTCUSD",1645839910579,0.09499999,39631.0,39628.0,0.11937888]
["bitfinex","BTCUSD",1645839910978,0.09499999,39629.0,39628.0,0.11937888]
["bitfinex","BTCUSD",1645839911812,0.09499999,39629.0,39628.0,0.11437888]
["bitfinex","BTCUSD",1645839912514,0.09499999,39629.0,39628.0,0.11837888]
["bitfinex","BTCUSD",1645839912912,0.09499999,39632.0,39628.0,0.11837888]
["bitfinex","BTCUSD",1645839913814,0.09499999,39632.0,39628.0,0.11437888]
["bitfinex","BTCUSD",1645839914115,0.4257,39636.0,39630.0,0.7658]
["bitfinex","BTCUSD",1645839914314,0.4257,39636.0,39631.0,0.0463]
["bitfinex","BTCUSD",1645839914512,0.1276,39637.0,39636.0,0.1998]
["bitfinex","BTCUSD",1645839914513,0.00034051,39637.0,39636.0,0.1998]
["bitfinex","BTCUSD",1645839914713,0.00034051,39637.0,39636.0,0.2961]
["bitfinex","BTCUSD",1645839915158,0.00034051,39637.0,39636.0,0.2911]
["bitfinex","BTCUSD",1645839915355,0.09499999,39641.0,39636.0,0.0913]
["bitfinex","BTCUSD",1645839915557,0.00039564,39638.0,39636.0,0.0913]
["bitfinex","BTCUSD",1645839915957,0.09539563,39638.0,39636.0,0.0913]
["bitfinex","BTCUSD",1645839916656,0.09499999,39637.0,39636.0,0.0913]
["bitfinex","BTCUSD",1645839916857,0.00039564,39639.0,39636.0,0.0913]
["bitfinex","BTCUSD",1645839917661,0.09499999,39640.0,39636.0,0.0913]
["bitfinex","BTCUSD",1645839917858,0.09499999,39640.0,39636.0,0.1413]
["bitfinex","BTCUSD",1645839918060,0.00039564,39639.0,39636.0,0.1413]
["bitfinex","BTCUSD",1645839918909,0.09499999,39640.0,39636.0,0.1413]
["bitfinex","BTCUSD",1645839919308,0.00031564,39639.0,39636.0,0.1413]
["bitfinex","BTCUSD",1645839919710,0.00031564,39639.0,39637.0,0.12612]
["bitfinex","BTCUSD",1645839919908,0.00031564,39639.0,39638.0,1.06908944]
["bitfinex","BTCUSD",1645839920107,0.00031564,39639.0,39638.0,1.82593944]
["bitfinex","BTCUSD",1645839920312,0.00031564,39639.0,39638.0,1.87593944]
["bitfinex","BTCUSD",1645839920509,0.08750154,39642.0,39638.0,1.87993944]
["bitfinex","BTCUSD",1645839920709,0.08750154,39642.0,39639.0,0.8158]
["bitfinex","BTCUSD",1645839920910,0.08750154,39642.0,39640.0,0.80311]
["bitfinex","BTCUSD",1645839921110,0.08750154,39642.0,39640.0,0.85311]
["bitfinex","BTCUSD",1645839921309,0.08750154,39642.0,39641.0,0.1998]
["bitfinex","BTCUSD",1645839921511,0.08750154,39642.0,39641.0,1.00289]
["bitfinex","BTCUSD",1645839921711,0.08750154,39642.0,39641.0,1.08900758]
["bitfinex","BTCUSD",1645839921910,0.08750154,39642.0,39641.0,1.0796038]
["bitfinex","BTCUSD",1645839922510,0.08750154,39642.0,39641.0,1.0836038]
["bitfinex","BTCUSD",1645839922960,0.08750154,39642.0,39641.0,0.80709]
["bitfinex","BTCUSD",1645839922961,0.18250153,39642.0,39641.0,0.80709]
["bitfinex","BTCUSD",1645839923155,0.18250153,39642.0,39641.0,0.76079]
["bitfinex","BTCUSD",1645839923756,0.18250153,39642.0,39641.0,0.75679]
["bitfinex","BTCUSD",1645839924755,0.18250153,39642.0,39641.0,0.80309]
["bitfinex","BTCUSD",1645839924954,0.18250153,39642.0,39641.0,0.86027944]
["bitfinex","BTCUSD",1645839925356,0.18250153,39642.0,39641.0,0.91746888]
["bitfinex","BTCUSD",1645839925957,0.17750153,39642.0,39641.0,0.87116888]
["bitfinex","BTCUSD",1645839926157,0.62750153,39642.0,39641.0,0.87116888]
["bitfinex","BTCUSD",1645839926413,0.62750153,39642.0,39641.0,0.87416888]
["bitfinex","BTCUSD",1645839926613,0.52750153,39642.0,39641.0,0.87416888]
["bitfinex","BTCUSD",1645839927615,0.17750153,39642.0,39641.0,0.87416888]
["bitfinex","BTCUSD",1645839927815,0.17750153,39642.0,39641.0,0.87116888]
["bitfinex","BTCUSD",1645839928220,0.17750153,39642.0,39641.0,0.91746888]
["bitfinex","BTCUSD",1645839928616,0.17750153,39642.0,39641.0,0.91946888]
["bitfinex","BTCUSD",1645839929917,0.17750153,39642.0,39641.0,0.91746888]
["bitfinex","BTCUSD",1645839930554,0.17750153,39642.0,39641.0,0.92046888]
["bitfinex","BTCUSD",1645839931560,0.08250154,39642.0,39641.0,0.92046888]
["bitfinex","BTCUSD",1645839931759,0.08250154,39642.0,39641.0,0.91746888]
["bitfinex","BTCUSD",1645839932360,0.08250154,39642.0,39641.0,1.32805178]
["bitfinex","BTCUSD",1645839932558,0.08250154,39642.0,39641.0,1.28032888]
["bitfinex","BTCUSD",1645839934609,0.08250154,39642.0,39641.0,1.64091178]
["bitfinex","BTCUSD",1645839935911,0.08250154,39642.0,39641.0,2.40671178]
["bitfinex","BTCUSD",1645839936108,0.08250154,39642.0,39641.0,2.04612888]
["bitfinex","BTCUSD",1645839936608,0.08250154,39642.0,39641.0,2.05212888]
["bitfinex","BTCUSD",1645839937012,0.08250154,39642.0,39641.0,1.12326888]
["bitfinex","BTCUSD",1645839937211,0.08250154,39642.0,39641.0,0.92346888]
["bitfinex","BTCUSD",1645839937660,0.08250154,39642.0,39641.0,0.91746888]
["bitfinex","BTCUSD",1645839937858,0.08250154,39642.0,39641.0,1.11726888]
["bitfinex","BTCUSD",1645839938259,0.08250154,39642.0,39641.0,1.93306888]
["bitfinex","BTCUSD",1645839938463,0.08250154,39642.0,39641.0,1.98306888]
["bitfinex","BTCUSD",1645839938860,0.08250154,39642.0,39641.0,2.04612988]
["bitfinex","BTCUSD",1645839939263,0.08250154,39642.0,39641.0,1.21726888]
["bitfinex","BTCUSD",1645839940661,0.08250154,39642.0,39641.0,1.22426888]
["bitfinex","BTCUSD",1645839940861,0.07911936,39642.0,39641.0,1.22426888]
["bitfinex","BTCUSD",1645839941707,0.07911936,39642.0,39641.0,1.21726888]
["bitfinex","BTCUSD",1645839942108,0.07911936,39642.0,39641.0,1.28032788]
["bitfinex","BTCUSD",1645839942508,0.07911936,39642.0,39641.0,1.28432788]
["bitfinex","BTCUSD",1645839943812,0.07911936,39642.0,39641.0,1.28032788]
["bitfinex","BTCUSD",1645839944008,0.07911936,39642.0,39641.0,1.64091078]
["bitfinex","BTCUSD",1645839944208,0.07911936,39642.0,39641.0,7.71021078]
["bitfinex","BTCUSD",1645839944408,0.07911936,39642.0,39641.0,6.94441078]
["bitfinex","BTCUSD",1645839944609,0.07911936,39642.0,39641.0,6.94941078]
["bitfinex","BTCUSD",1645839944810,0.07911936,39642.0,39641.0,6.58882788]
["bitfinex","BTCUSD",1645839945166,0.07911936,39642.0,39641.0,7.35462788]
["bitfinex","BTCUSD",1645839945768,0.07911936,39642.0,39641.0,7.34962788]
["bitfinex","BTCUSD",1645839946569,0.07911936,39642.0,39641.0,6.58682788]
["bitfinex","BTCUSD",1645839946768,0.09499999,39646.0,39641.0,7.35262788]
["bitfinex","BTCUSD",1645839946969,0.09499999,39646.0,39642.0,0.3605829]
["bitfinex","BTCUSD",1645839947169,0.09499999,39646.0,39644.0,0.05718944]
["bitfinex","BTCUSD",1645839947372,0.09499999,39646.0,39645.0,0.0463]
["bitfinex","BTCUSD",1645839947570,0.09499999,39646.0,39645.0,0.10348944]
["bitfinex","BTCUSD",1645839947771,0.09499999,39646.0,39645.0,0.1237088]
["bitfinex","BTCUSD",1645839948771,0.00039806,39647.0,39645.0,0.1237088]
["bitfinex","BTCUSD",1645839949014,0.01,39649.0,39645.0,0.1237088]
["bitfinex","BTCUSD",1645839949411,0.00039806,39647.0,39645.0,0.1237088]
["bitfinex","BTCUSD",1645839949811,0.09539805,39647.0,39645.0,0.1237088]
["bitfinex","BTCUSD",1645839950114,0.00039806,39647.0,39645.0,0.1237088]
["bitfinex","BTCUSD",1645839950312,0.01,39649.0,39645.0,0.1237088]
["bitfinex","BTCUSD",1645839950513,0.00039806,39648.0,39645.0,0.1237088]
["bitfinex","BTCUSD",1645839950714,0.00039806,39648.0,39646.0,0.2498]
["bitfinex","BTCUSD",1645839950915,0.00039806,39648.0,39646.0,0.2961]
["bitfinex","BTCUSD",1645839951525,0.01,39649.0,39646.0,0.2961]
["bitfinex","BTCUSD",1645839951717,0.01039712,39649.0,39646.0,0.2961]
["bitfinex","BTCUSD",1645839952518,0.01039712,39649.0,39648.0,0.05718944]
["bitfinex","BTCUSD",1645839952766,0.01,39649.0,39648.0,1.33556042]
["bitfinex","BTCUSD",1645839952962,0.01039711,39649.0,39648.0,1.36068042]
["bitfinex","BTCUSD",1645839953162,0.00158818,39656.0,39650.0,0.7658]
["bitfinex","BTCUSD",1645839953361,0.25128259,39663.0,39654.0,0.7658]
["bitfinex","BTCUSD",1645839953562,0.09499999,39661.0,39656.0,0.7658]
["bitfinex","BTCUSD",1645839953862,0.25128259,39663.0,39659.0,0.063029]
["bitfinex","BTCUSD",1645839954066,0.09499999,39664.0,39660.0,0.0463]
["bitfinex","BTCUSD",1645839954260,0.09499999,39664.0,39661.0,0.7658]
["bitfinex","BTCUSD",1645839954461,0.09499999,39664.0,39662.0,0.0463]
["bitfinex","BTCUSD",1645839954462,0.08999999,39664.0,39662.0,0.0463]
["bitfinex","BTCUSD",1645839954661,0.08999999,39664.0,39663.0,0.0463]
["bitfinex","BTCUSD",1645839954861,0.7026,39669.0,39663.0,0.0463]
["bitfinex","BTCUSD",1645839955062,0.7157,39674.0,39663.0,0.0463]
["bitfinex","BTCUSD",1645839955063,0.08999999,39664.0,39663.0,0.0463]
["bitfinex","BTCUSD",1645839956707,0.08999999,39664.0,39663.0,0.0493]
["bitfinex","BTCUSD",1645839957905,0.08999999,39664.0,39663.0,0.0463]
["bitfinex","BTCUSD",1645839958105,0.08999999,39664.0,39663.0,0.16067888]
["bitfinex","BTCUSD",1645839958306,0.08999999,39664.0,39663.0,0.26067888]
["bitfinex","BTCUSD",1645839958508,0.0003931,39665.0,39663.0,0.26467888]
["bitfinex","BTCUSD",1645839958709,0.08999999,39667.0,39663.0,0.26467888]
["bitfinex","BTCUSD",1645839958710,0.08999999,39667.0,39664.0,0.063023]
["bitfinex","BTCUSD",1645839958907,0.08999999,39669.0,39665.0,0.0463]
["bitfinex","BTCUSD",1645839959318,0.21129659,39687.0,39668.0,0.7658]
["bitfinex","BTCUSD",1645839959514,0.21129659,39687.0,39666.0,1.1499]
["bitfinex","BTCUSD",1645839959515,0.00595846,39688.0,39678.0,0.02512]
["bitfinex","BTCUSD",1645839959710,0.00595846,39688.0,39681.0,0.79092]
["bitfinex","BTCUSD",1645839959908,0.3963,39698.0,39687.0,0.7658]
["bitfinex","BTCUSD",1645839960162,0.13,39702.0,39688.0,0.2461]
["bitfinex","BTCUSD",1645839960163,0.08499999,39689.0,39688.0,0.2461]
["bitfinex","BTCUSD",1645839961061,0.31365827,39689.0,39688.0,0.2461]
["bitfinex","BTCUSD",1645839962162,0.31365827,39689.0,39688.0,0.0463]
["bitfinex","BTCUSD",1645839962364,0.02512,39686.0,39679.0,0.80599]
["bitfinex","BTCUSD",1645839962563,0.02512,39686.0,39683.0,0.004]
["bitfinex","BTCUSD",1645839962863,0.18499999,39684.0,39683.0,0.004]
["bitfinex","BTCUSD",1645839963065,0.02512,39682.0,39679.0,0.75599]
["bitfinex","BTCUSD",1645839963264,0.08456999,39680.0,39679.0,1.29096068]
["bitfinex","BTCUSD",1645839964111,0.08456999,39680.0,39679.0,0.75599]
["bitfinex","BTCUSD",1645839964711,0.08456999,39680.0,39679.0,0.75799]
["bitfinex","BTCUSD",1645839966013,0.08456999,39680.0,39679.0,0.75599]
["bitfinex","BTCUSD",1645839966614,0.08456999,39680.0,39679.0,0.75799]
["bitfinex","BTCUSD",1645839968267,0.08456999,39680.0,39679.0,0.81517944]
["bitfinex","BTCUSD",1645839968466,0.08456999,39680.0,39679.0,0.87236888]
["bitfinex","BTCUSD",1645839968667,0.08366799,39680.0,39679.0,0.87236888]
["bitfinex","BTCUSD",1645839968866,0.00038156,39681.0,39679.0,0.87236888]
["bitfinex","BTCUSD",1645839969066,0.08366799,39680.0,39679.0,0.97236888]
["bitfinex","BTCUSD",1645839969267,0.00038156,39681.0,39679.0,0.97236888]
["bitfinex","BTCUSD",1645839969467,0.08366799,39680.0,39679.0,0.97236888]
["bitfinex","BTCUSD",1645839970066,0.08366799,39680.0,39679.0,0.97036888]
["bitfinex","BTCUSD",1645839970666,0.08366799,39680.0,39679.0,0.97436888]
["bitfinex","BTCUSD",1645839972114,0.08366799,39680.0,39679.0,0.97036888]
["bitfinex","BTCUSD",1645839972712,0.08366799,39680.0,39679.0,0.97436888]
["bitfinex","BTCUSD",1645839973112,0.08366799,39680.0,39679.0,0.87436888]
["bitfinex","BTCUSD",1645839973914,0.08366799,39680.0,39679.0,0.87036888]
["bitfinex","BTCUSD",1645839975359,0.00032399,39681.0,39679.0,0.87036888]
["bitfinex","BTCUSD",1645839975559,0.00032399,39681.0,39679.0,0.81317944]
["bitfinex","BTCUSD",1645839975759,0.00032399,39681.0,39679.0,0.75599]
["bitfinex","BTCUSD",1645839975960,0.00032399,39681.0,39680.0,0.11437888]
["bitfinex","BTCUSD",1645839976159,0.08386322,39681.0,39680.0,0.11437888]
["bitfinex","BTCUSD",1645839976360,0.08386322,39681.0,39680.0,0.10235357]
["bitfinex","BTCUSD",1645839976762,0.08353923,39681.0,39680.0,0.10235357]
["bitfinex","BTCUSD",1645839977263,0.40068076,39681.0,39680.0,0.10235357]
["bitfinex","BTCUSD",1645839977962,0.30068076,39681.0,39680.0,0.10235357]
["bitfinex","BTCUSD",1645839978763,0.30068076,39681.0,39680.0,0.10435357]
["bitfinex","BTCUSD",1645839979817,0.30068076,39681.0,39680.0,0.10235357]
["bitfinex","BTCUSD",1645839980619,0.30068076,39681.0,39680.0,0.10435357]
["bitfinex","BTCUSD",1645839980819,0.30068076,39681.0,39680.0,0.05918944]
["bitfinex","BTCUSD",1645839981218,0.30068076,39681.0,39680.0,0.10435357]
["bitfinex","BTCUSD",1645839981620,0.08353923,39681.0,39680.0,0.10435357]
["bitfinex","BTCUSD",1645839981820,0.08353923,39681.0,39680.0,0.10235357]
["bitfinex","BTCUSD",1645839982760,0.08353923,39681.0,39680.0,0.10535357]
["bitfinex","BTCUSD",1645839983861,0.08353923,39681.0,39680.0,0.10235357]
["bitfinex","BTCUSD",1645839984660,0.08353923,39681.0,39680.0,0.10735357]
["bitfinex","BTCUSD",1645839985862,0.08353923,39681.0,39680.0,0.10235357]
["bitfinex","BTCUSD",1645839986633,0.08353923,39681.0,39680.0,0.10635357]
["bitfinex","BTCUSD",1645839988032,0.08353923,39681.0,39680.0,0.10235357]
["bitfinex","BTCUSD",1645839988635,0.00038961,39682.0,39680.0,0.10635357]
["bitfinex","BTCUSD",1645839988939,0.52192422,39687.0,39681.0,0.37573781]
["bitfinex","BTCUSD",1645839989134,0.52192422,39687.0,39681.0,0.62070194]
["bitfinex","BTCUSD",1645839989334,0.00038961,39682.0,39681.0,0.29126413]
["bitfinex","BTCUSD",1645839990168,0.60546345,39687.0,39681.0,0.09146413]
["bitfinex","BTCUSD",1645839990364,0.00038961,39683.0,39681.0,0.09146413]
["bitfinex","BTCUSD",1645839991365,0.52192422,39687.0,39681.0,0.09146413]
["bitfinex","BTCUSD",1645839991562,0.00038961,39684.0,39682.0,0.1998]
["bitfinex","BTCUSD",1645839991762,0.00038961,39684.0,39683.0,0.0963]
["bitfinex","BTCUSD",1645839992563,0.52192422,39687.0,39683.0,0.2961]
["bitfinex","BTCUSD",1645839992767,0.00038961,39685.0,39683.0,0.3011]
["bitfinex","BTCUSD",1645839993767,0.52192422,39687.0,39683.0,0.1013]
["bitfinex","BTCUSD",1645839994041,0.52192422,39687.0,39683.0,0.0963]
["bitfinex","BTCUSD",1645839994042,0.00038961,39686.0,39683.0,0.0963]
["bitfinex","BTCUSD",1645839994243,0.00038961,39686.0,39685.0,0.05718944]
["bitfinex","BTCUSD",1645839994440,0.00038961,39686.0,39685.0,0.14865357]
["bitfinex","BTCUSD",1645839994841,0.52192422,39687.0,39685.0,0.24865357]
["bitfinex","BTCUSD",1645839995040,0.52192422,39687.0,39685.0,0.44845357]
["bitfinex","BTCUSD",1645839995240,0.5220411,39687.0,39685.0,0.44845357]
["bitfinex","BTCUSD",1645839996042,0.52192422,39687.0,39685.0,0.44845357]
["bitfinex","BTCUSD",1645839998172,0.52192422,39687.0,39685.0,0.34845357]
["bitfinex","BTCUSD",1645839998771,0.52192422,39687.0,39685.0,0.35145357]
["bitfinex","BTCUSD",1645839999375,0.52192422,39687.0,39685.0,0.39426413]
["bitfinex","BTCUSD",1645839999673,0.52192422,39687.0,39686.0,0.10235357]
["bitfinex","BTCUSD",1645840000579,0.52184454,39687.0,39686.0,0.10235357]
["bitfinex","BTCUSD",1645840000772,0.52184454,39687.0,39686.0,0.10635357]
["bitfinex","BTCUSD",1645840001617,0.52184454,39687.0,39686.0,0.09880453]
["bitfinex","BTCUSD",1645840002619,0.52184454,39687.0,39686.0,0.09480453]
["bitfinex","BTCUSD",1645840004826,0.52184454,39687.0,39686.0,0.04516413]
["bitfinex","BTCUSD",1645840005026,0.52184454,39687.0,39686.0,0.09480453]
["bitfinex","BTCUSD",1645840006867,0.52184454,39687.0,39686.0,0.09780453]
["bitfinex","BTCUSD",1645840007465,0.52184454,39687.0,39686.0,0.14780453]
["bitfinex","BTCUSD",1645840007664,0.52184454,39687.0,39686.0,0.19780453]
["bitfinex","BTCUSD",1645840007864,0.52184454,39687.0,39686.0,0.26079553]
["bitfinex","BTCUSD",1645840008064,0.52184454,39687.0,39686.0,0.25779553]
["bitfinex","BTCUSD",1645840008925,0.52184454,39687.0,39686.0,1.11407521]
["bitfinex","BTCUSD",1645840009119,0.52184454,39687.0,39686.0,0.86417521]
["bitfinex","BTCUSD",1645840009320,0.52184454,39687.0,39686.0,1.02251464]
["bitfinex","BTCUSD",1645840009519,0.52184454,39687.0,39686.0,0.86417521]
["bitfinex","BTCUSD",1645840009719,0.52184454,39687.0,39686.0,1.02251464]
["bitfinex","BTCUSD",1645840010019,0.52184454,39687.0,39686.0,0.86417521]
["bitfinex","BTCUSD",1645840010220,0.52184454,39687.0,39686.0,1.52251464]
["bitfinex","BTCUSD",1645840010721,0.52184454,39687.0,39686.0,1.52551464]
["bitfinex","BTCUSD",1645840010922,0.51684454,39687.0,39686.0,1.52551464]
["bitfinex","BTCUSD",1645840012020,0.51684454,39687.0,39686.0,1.52251464]
["bitfinex","BTCUSD",1645840012668,0.51684454,39687.0,39686.0,2.02251464]
["bitfinex","BTCUSD",1645840013069,0.51684454,39687.0,39686.0,1.66223496]
["bitfinex","BTCUSD",1645840013469,0.51684454,39687.0,39686.0,1.59924396]
["bitfinex","BTCUSD",1645840013868,0.51684454,39687.0,39686.0,1.44090453]
["bitfinex","BTCUSD",1645840014069,0.51684454,39687.0,39686.0,0.44090453]
["bitfinex","BTCUSD",1645840014769,0.51684454,39687.0,39686.0,0.44490453]
["bitfinex","BTCUSD",1645840015669,0.51684454,39687.0,39686.0,0.39860453]
["bitfinex","BTCUSD",1645840016068,0.51684454,39687.0,39686.0,0.39460453]
["bitfinex","BTCUSD",1645840016515,0.51684454,39687.0,39686.0,0.45759253]
["bitfinex","BTCUSD",1645840016715,0.51684454,39687.0,39686.0,0.46059253]
["bitfinex","BTCUSD",1645840018116,0.51684454,39687.0,39686.0,0.45759253]
["bitfinex","BTCUSD",1645840018715,0.51684454,39687.0,39686.0,0.46059253]
["bitfinex","BTCUSD",1645840020018,0.51684454,39687.0,39686.0,0.45759253]
["bitfinex","BTCUSD",1645840020766,0.51684454,39687.0,39686.0,0.46059253]
["bitfinex","BTCUSD",1645840022064,0.51684454,39687.0,39686.0,0.45759253]
["bitfinex","BTCUSD",1645840022864,0.51684454,39687.0,39686.0,0.46059253]
["bitfinex","BTCUSD",1645840024115,0.51684454,39687.0,39686.0,0.45759253]
["bitfinex","BTCUSD",1645840024512,0.51684454,39687.0,39686.0,1.45759253]
["bitfinex","BTCUSD",1645840024713,0.51684454,39687.0,39686.0,1.46159253]
["bitfinex","BTCUSD",1645840024914,0.51684454,39687.0,39686.0,1.61963783]
["bitfinex","BTCUSD",1645840025517,0.51684454,39687.0,39686.0,1.55664983]
["bitfinex","BTCUSD",1645840026015,0.51684454,39687.0,39686.0,1.55264983]
["bitfinex","BTCUSD",1645840027318,0.51684454,39687.0,39686.0,1.59894983]
["bitfinex","BTCUSD",1645840027766,0.51684454,39687.0,39686.0,2.35486983]
["bitfinex","BTCUSD",1645840028567,0.51684454,39687.0,39686.0,3.12066983]
["bitfinex","BTCUSD",1645840028967,0.51684454,39687.0,39686.0,3.30688971]
["bitfinex","BTCUSD",1645840029569,0.51684454,39687.0,39686.0,2.54108971]
["bitfinex","BTCUSD",1645840029970,0.00034321,39688.0,39687.0,0.5]
["bitfinex","BTCUSD",1645840030172,0.00034321,39688.0,39687.0,1.5175928]
["bitfinex","BTCUSD",1645840030372,0.00034321,39688.0,39687.0,1.6480928]
["bitfinex","BTCUSD",1645840030673,0.00034321,39688.0,39687.0,2.49881733]
["bitfinex","BTCUSD",1645840030873,0.23359777,39701.0,39687.0,2.49881733]
["bitfinex","BTCUSD",1645840031072,0.23359777,39701.0,39687.0,2.52381733]
["bitfinex","BTCUSD",1645840031274,0.00034321,39689.0,39687.0,2.02381733]
["bitfinex","BTCUSD",1645840031514,0.00034321,39689.0,39688.0,0.37334648]
["bitfinex","BTCUSD",1645840031717,0.00034321,39689.0,39688.0,0.96964648]
["bitfinex","BTCUSD",1645840031913,0.00034321,39689.0,39688.0,1.46964648]
["bitfinex","BTCUSD",1645840032113,0.02512,39704.0,39688.0,0.51964648]
["bitfinex","BTCUSD",1645840032514,0.00034963,39690.0,39688.0,0.51964648]
["bitfinex","BTCUSD",1645840032714,0.00034963,39690.0,39688.0,0.2463]
["bitfinex","BTCUSD",1645840032916,0.00034963,39690.0,39689.0,0.37334648]
["bitfinex","BTCUSD",1645840033113,0.00034963,39690.0,39689.0,0.41964648]
["bitfinex","BTCUSD",1645840033314,0.17768863,39699.0,39689.0,0.41964648]
["bitfinex","BTCUSD",1645840033715,0.00034963,39691.0,39689.0,0.41964648]
["bitfinex","BTCUSD",1645840033915,0.00034963,39691.0,39690.0,0.2998]
["bitfinex","BTCUSD",1645840034116,0.00034963,39691.0,39690.0,0.57314648]
["bitfinex","BTCUSD",1645840034319,0.00034963,39691.0,39690.0,0.67314648]
["bitfinex","BTCUSD",1645840034617,0.02512,39705.0,39690.0,0.77314648]
["bitfinex","BTCUSD",1645840034816,0.00034963,39692.0,39690.0,0.57734648]
["bitfinex","BTCUSD",1645840035177,0.00034963,39692.0,39691.0,0.1998]
["bitfinex","BTCUSD",1645840035478,0.20371441,39700.0,39691.0,0.1998]
["bitfinex","BTCUSD",1645840035979,0.02512,39700.0,39694.0,0.09480453]
["bitfinex","BTCUSD",1645840036179,0.00046869,39699.0,39694.0,0.09480453]
["bitfinex","BTCUSD",1645840036779,0.00046869,39699.0,39694.0,0.09580453]
["bitfinex","BTCUSD",1645840036984,0.02512,39702.0,39694.0,0.09580453]
["bitfinex","BTCUSD",1645840037980,0.02512,39702.0,39694.0,0.09480453]
["bitfinex","BTCUSD",1645840038281,0.02512,39702.0,39696.0,0.00031137]
["bitfinex","BTCUSD",1645840038481,0.02512,39705.0,39696.0,0.00031137]
["bitfinex","BTCUSD",1645840038914,0.02512,39705.0,39696.0,0.00231137]
["bitfinex","BTCUSD",1645840039314,0.02512,39705.0,39696.0,0.002]
["bitfinex","BTCUSD",1645840039518,0.02512,39705.0,39696.0,0.00242727]
["bitfinex","BTCUSD",1645840039715,0.00038627,39702.0,39696.0,0.00242727]
["bitfinex","BTCUSD",1645840040215,0.00038627,39702.0,39696.0,0.00042727]
["bitfinex","BTCUSD",1645840040715,0.02512,39705.0,39696.0,0.00042727]
["bitfinex","BTCUSD",1645840040916,0.02050627,39705.0,39696.0,0.00042727]
["bitfinex","BTCUSD",1645840041116,0.1231,39706.0,39700.0,0.04516413]
["bitfinex","BTCUSD",1645840041317,0.24030233,39707.0,39700.0,0.09480453]
["bitfinex","BTCUSD",1645840043173,0.02512,39709.0,39700.0,0.09480453]
["bitfinex","BTCUSD",1645840043572,0.02012,39709.0,39700.0,0.09480453]
["bitfinex","BTCUSD",1645840044172,0.02012,39711.0,39700.0,0.09480453]
["bitfinex","BTCUSD",1645840044372,0.0003853,39706.0,39700.0,0.09480453]
["bitfinex","BTCUSD",1645840045274,0.02012,39711.0,39700.0,0.09480453]
["bitfinex","BTCUSD",1645840045673,0.0003853,39705.0,39700.0,0.09480453]
["bitfinex","BTCUSD",1645840046422,0.0003853,39705.0,39702.0,0.04516413]
["bitfinex","BTCUSD",1645840046623,0.0003853,39705.0,39702.0,0.09480453]
["bitfinex","BTCUSD",1645840047023,0.0003853,39704.0,39702.0,0.09480453]
["bitfinex","BTCUSD",1645840047823,0.02012,39711.0,39702.0,0.09480453]
["bitfinex","BTCUSD",1645840048023,0.0003853,39705.0,39702.0,0.09480453]
["bitfinex","BTCUSD",1645840048823,0.02012,39711.0,39702.0,0.09480453]
["bitfinex","BTCUSD",1645840048824,0.0199953,39711.0,39702.0,0.09680453]
["bitfinex","BTCUSD",1645840049224,0.00036572,39705.0,39702.0,0.09680453]
["bitfinex","BTCUSD",1645840049624,0.00036572,39705.0,39702.0,0.09704299]
["bitfinex","BTCUSD",1645840050027,0.00036572,39705.0,39702.0,0.09504299]
["bitfinex","BTCUSD",1645840050276,0.0199953,39711.0,39702.0,0.09459419]
["bitfinex","BTCUSD",1645840050874,0.0199953,39711.0,39702.0,0.09559419]
["bitfinex","BTCUSD",1645840051478,0.0199953,39711.0,39702.0,0.0506404]
["bitfinex","BTCUSD",1645840051676,0.0199953,39711.0,39702.0,0.001]
["bitfinex","BTCUSD",1645840051876,0.1252,39712.0,39706.0,0.09459419]
["bitfinex","BTCUSD",1645840052075,0.02512,39715.0,39706.0,0.09459419]
["bitfinex","BTCUSD",1645840052680,0.02512,39717.0,39707.0,0.37334648]
["bitfinex","BTCUSD",1645840052876,0.02512,39717.0,39706.0,0.09459419]
["bitfinex","BTCUSD",1645840052877,0.00038434,39712.0,39706.0,0.09559419]
["bitfinex","BTCUSD",1645840053775,0.02512,39717.0,39706.0,0.09559419]
["bitfinex","BTCUSD",1645840054020,0.1265,39719.0,39706.0,0.09559419]
["bitfinex","BTCUSD",1645840054021,0.00038434,39711.0,39706.0,0.09559419]
["bitfinex","BTCUSD",1645840054216,0.00038434,39711.0,39706.0,0.09459419]
["bitfinex","BTCUSD",1645840055014,0.02512,39718.0,39706.0,0.09459419]
["bitfinex","BTCUSD",1645840055218,0.00038434,39710.0,39706.0,0.09459419]
["bitfinex","BTCUSD",1645840056116,0.02512,39714.0,39706.0,0.09459419]
["bitfinex","BTCUSD",1645840056316,0.21795318,39715.0,39707.0,0.01007]
["bitfinex","BTCUSD",1645840056518,0.00038434,39710.0,39707.0,0.01007]
["bitfinex","BTCUSD",1645840056918,0.00038434,39710.0,39707.0,0.01107]
["bitfinex","BTCUSD",1645840057118,0.00038434,39710.0,39708.0,0.09459419]
["bitfinex","BTCUSD",1645840057320,0.21795318,39715.0,39708.0,0.09459419]
["bitfinex","BTCUSD",1645840057321,0.19283318,39715.0,39708.0,0.09459419]
["bitfinex","BTCUSD",1645840057519,0.02512,39718.0,39708.0,0.09459419]
["bitfinex","BTCUSD",1645840057775,0.00037211,39710.0,39708.0,0.09459419]
["bitfinex","BTCUSD",1645840058871,0.00037211,39711.0,39708.0,0.09459419]
["bitfinex","BTCUSD",1645840059773,0.02512,39718.0,39708.0,0.09459419]
["bitfinex","BTCUSD",1645840060072,0.00037211,39711.0,39708.0,0.09459419]
["bitfinex","BTCUSD",1645840060872,0.00037211,39711.0,39708.0,0.09559419]
["bitfinex","BTCUSD",1645840061072,0.21535013,39718.0,39708.0,0.09559419]
["bitfinex","BTCUSD",1645840061273,0.00038434,39711.0,39708.0,0.09559419]
["bitfinex","BTCUSD",1645840062222,0.02512,39718.0,39710.0,0.1998]
["bitfinex","BTCUSD",1645840062521,0.00038434,39711.0,39710.0,0.29439419]
["bitfinex","BTCUSD",1645840062921,0.00038434,39711.0,39710.0,0.29539419]
["bitfinex","BTCUSD",1645840063523,0.1265,39719.0,39710.0,0.29539419]
["bitfinex","BTCUSD",1645840063722,0.00038434,39712.0,39711.0,0.37334648]
["bitfinex","BTCUSD",1645840063922,0.00038434,39712.0,39710.0,0.29539419]
["bitfinex","BTCUSD",1645840064122,0.00038434,39712.0,39710.0,0.09459419]
["bitfinex","BTCUSD",1645840064623,0.1265,39719.0,39710.0,0.09459419]
["bitfinex","BTCUSD",1645840064823,0.00038434,39713.0,39710.0,0.46894067]
["bitfinex","BTCUSD",1645840065023,0.00038434,39713.0,39710.0,0.09559419]
["bitfinex","BTCUSD",1645840065868,0.15162,39719.0,39710.0,0.09559419]
["bitfinex","BTCUSD",1645840066067,0.00038434,39713.0,39710.0,0.09559419]
["bitfinex","BTCUSD",1645840066968,0.12803712,39719.0,39710.0,0.09559419]
["bitfinex","BTCUSD",1645840066969,0.1265,39719.0,39712.0,0.1]
["bitfinex","BTCUSD",1645840067167,0.1265,39719.0,39711.0,0.41964648]
["bitfinex","BTCUSD",1645840067168,0.1265,39719.0,39715.0,0.1]
["bitfinex","BTCUSD",1645840067368,0.00153712,39719.0,39716.0,0.0463]
["bitfinex","BTCUSD",1645840067870,0.00153712,39719.0,39718.0,0.09459419]
["bitfinex","BTCUSD",1645840068068,0.00153712,39719.0,39718.0,0.14089419]
["bitfinex","BTCUSD",1645840068270,0.14308788,39727.0,39718.0,0.14089419]
["bitfinex","BTCUSD",1645840068467,0.0003627,39719.0,39718.0,0.14089419]
["bitfinex","BTCUSD",1645840069431,0.27101429,39729.0,39718.0,0.14089419]
["bitfinex","BTCUSD",1645840069832,0.00010957,39720.0,39718.0,0.14089419]
["bitfinex","BTCUSD",1645840070834,0.23070913,39723.0,39718.0,0.14089419]
["bitfinex","BTCUSD",1645840071032,0.00010957,39721.0,39718.0,0.14089419]
["bitfinex","BTCUSD",1645840071334,0.00010957,39721.0,39704.0,0.80775484]
["bitfinex","BTCUSD",1645840071335,0.35320837,39717.0,39704.0,0.80775484]
["bitfinex","BTCUSD",1645840072333,0.21869771,39710.0,39704.0,0.80775484]
["bitfinex","BTCUSD",1645840072532,0.21869771,39710.0,39704.0,0.80721284]
["bitfinex","BTCUSD",1645840073168,0.21869771,39710.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840073569,0.0003602,39709.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840074069,0.0003602,39709.0,39704.0,0.78521284]
["bitfinex","BTCUSD",1645840074370,0.21869771,39710.0,39704.0,0.78521284]
["bitfinex","BTCUSD",1645840074568,0.0003602,39708.0,39704.0,0.78521284]
["bitfinex","BTCUSD",1645840075168,0.0003602,39708.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840075569,0.21869771,39710.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840075770,0.00032455,39708.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840076617,0.21869771,39710.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840077017,0.00032455,39708.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840077816,0.21869771,39710.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840078218,0.00032455,39708.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840079017,0.21869771,39710.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840079417,0.00010959,39708.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840080268,0.21869771,39710.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840080469,0.00010959,39708.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840081467,0.21869771,39710.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840081668,0.0003653,39708.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840082067,0.0003653,39708.0,39704.0,0.78521284]
["bitfinex","BTCUSD",1645840082669,0.13686091,39716.0,39704.0,0.78521284]
["bitfinex","BTCUSD",1645840082868,0.13686091,39716.0,39705.0,0.37057296]
["bitfinex","BTCUSD",1645840083068,0.00038434,39708.0,39705.0,0.37057296]
["bitfinex","BTCUSD",1645840083369,0.00038434,39708.0,39704.0,1.1557858]
["bitfinex","BTCUSD",1645840084025,0.23486308,39714.0,39705.0,0.15612341]
["bitfinex","BTCUSD",1645840084222,0.00038434,39708.0,39706.0,0.37057296]
["bitfinex","BTCUSD",1645840084424,0.00038434,39708.0,39705.0,0.15612341]
["bitfinex","BTCUSD",1645840084824,0.00038434,39708.0,39704.0,0.93833625]
["bitfinex","BTCUSD",1645840085023,0.23486308,39714.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840085524,0.23486308,39714.0,39704.0,0.79228284]
["bitfinex","BTCUSD",1645840085525,0.00038434,39708.0,39704.0,0.79228284]
["bitfinex","BTCUSD",1645840086024,0.00038434,39708.0,39704.0,0.79628284]
["bitfinex","BTCUSD",1645840086225,0.23486308,39714.0,39704.0,1.1668558]
["bitfinex","BTCUSD",1645840086628,0.00038434,39708.0,39705.0,0.15613233]
["bitfinex","BTCUSD",1645840087426,0.23486308,39714.0,39705.0,0.15613233]
["bitfinex","BTCUSD",1645840087872,0.00038434,39708.0,39705.0,0.15613233]
["bitfinex","BTCUSD",1645840088466,0.00038434,39708.0,39704.0,0.78621284]
["bitfinex","BTCUSD",1645840088667,0.23486308,39714.0,39704.0,1.1567858]
["bitfinex","BTCUSD",1645840088866,0.22986308,39714.0,39704.0,1.1567858]
["bitfinex","BTCUSD",1645840089067,0.00038434,39708.0,39705.0,0.15613233]
["bitfinex","BTCUSD",1645840089271,0.00038434,39708.0,39704.0,0.78221284]
["bitfinex","BTCUSD",1645840089668,0.00038434,39708.0,39704.0,0.88221284]
["bitfinex","BTCUSD",1645840089866,0.22986308,39714.0,39704.0,0.88221284]
["bitfinex","BTCUSD",1645840090068,0.22986308,39714.0,39705.0,0.37057296]
["bitfinex","BTCUSD",1645840090266,0.00038434,39708.0,39705.0,0.37057296]
["bitfinex","BTCUSD",1645840090466,0.00038434,39708.0,39705.0,0.15611331]
["bitfinex","BTCUSD",1645840091067,0.22986308,39714.0,39706.0,0.01007]
["bitfinex","BTCUSD",1645840091522,0.00038434,39708.0,39706.0,0.01007]
["bitfinex","BTCUSD",1645840091925,0.00038434,39708.0,39705.0,0.01007]
["bitfinex","BTCUSD",1645840092323,0.22986308,39714.0,39705.0,0.01007]
["bitfinex","BTCUSD",1645840092522,0.00038434,39709.0,39705.0,0.01007]
["bitfinex","BTCUSD",1645840092922,0.00038434,39709.0,39705.0,0.21618331]
["bitfinex","BTCUSD",1645840093122,0.00038434,39709.0,39705.0,0.06007]
["bitfinex","BTCUSD",1645840093322,0.00038434,39709.0,39705.0,0.21618331]
["bitfinex","BTCUSD",1645840093522,0.22986308,39714.0,39705.0,0.06007]
["bitfinex","BTCUSD",1645840093723,0.00037198,39709.0,39705.0,0.06007]
["bitfinex","BTCUSD",1645840093924,0.00037198,39709.0,39705.0,0.05]
["bitfinex","BTCUSD",1645840094125,0.00037198,39709.0,39705.0,0.052]
["bitfinex","BTCUSD",1645840094527,0.00037198,39709.0,39705.0,0.002]
["bitfinex","BTCUSD",1645840094724,0.22986308,39714.0,39705.0,0.002]
["bitfinex","BTCUSD",1645840094924,0.00037198,39709.0,39705.0,0.002]
["bitfinex","BTCUSD",1645840095367,0.00037198,39709.0,39703.0,0.01007]
["bitfinex","BTCUSD",1645840095970,0.22986308,39714.0,39703.0,0.01007]
["bitfinex","BTCUSD",1645840096169,0.00037198,39708.0,39703.0,0.01307]
["bitfinex","BTCUSD",1645840097075,0.22986308,39714.0,39703.0,0.01307]
["bitfinex","BTCUSD",1645840097373,0.00037226,39707.0,39703.0,0.01307]
["bitfinex","BTCUSD",1645840097871,0.00037226,39707.0,39703.0,0.003]
["bitfinex","BTCUSD",1645840098073,0.00037226,39707.0,39701.0,0.16618331]
["bitfinex","BTCUSD",1645840098274,0.23798354,39708.0,39700.0,0.01007]
["bitfinex","BTCUSD",1645840098574,0.23798354,39708.0,39699.0,0.01007]
["bitfinex","BTCUSD",1645840098775,0.23798354,39708.0,39699.0,0.00028675]
["bitfinex","BTCUSD",1645840099518,0.23798354,39708.0,39697.0,0.29021331]
["bitfinex","BTCUSD",1645840099719,0.23798354,39708.0,39697.0,0.39021331]
["bitfinex","BTCUSD",1645840100118,0.23798354,39708.0,39698.0,0.37057296]
["bitfinex","BTCUSD",1645840100920,0.37068821,39707.0,39697.0,0.15611331]
["bitfinex","BTCUSD",1645840101129,0.70673195,39706.0,39692.0,0.78721284]
["bitfinex","BTCUSD",1645840101325,0.02512,39701.0,39687.0,0.75592]
["bitfinex","BTCUSD",1645840101524,0.02512,39701.0,39680.0,1.122]
["bitfinex","BTCUSD",1645840101525,1.09643095,39697.0,39680.0,0.689]
["bitfinex","BTCUSD",1645840101724,0.55702725,39700.0,39677.0,0.1998]
["bitfinex","BTCUSD",1645840101725,0.79092,39695.0,39677.0,0.1998]
["bitfinex","BTCUSD",1645840101920,0.79092,39691.0,39674.0,0.001]
["bitfinex","BTCUSD",1645840102120,0.79092,39691.0,39675.0,0.002]
["bitfinex","BTCUSD",1645840102121,0.79092,39689.0,39675.0,0.002]
["bitfinex","BTCUSD",1645840102324,0.7,39686.0,39671.0,0.4054]
["bitfinex","BTCUSD",1645840102520,0.37057296,39685.0,39672.0,0.42550621]
["bitfinex","BTCUSD",1645840102771,0.02512,39687.0,39675.0,0.1]
["bitfinex","BTCUSD",1645840102970,0.39569296,39687.0,39675.0,0.1]
["bitfinex","BTCUSD",1645840103170,0.37057296,39687.0,39675.0,0.1]
["bitfinex","BTCUSD",1645840103570,0.37057296,39687.0,39679.0,0.00031249]
["bitfinex","BTCUSD",1645840103771,0.169135,39688.0,39679.0,0.00031249]
["bitfinex","BTCUSD",1645840104171,0.169135,39688.0,39679.0,0.00331249]
["bitfinex","BTCUSD",1645840104370,0.169135,39688.0,39679.0,0.003]
["bitfinex","BTCUSD",1645840104571,0.37652446,39687.0,39682.0,0.00031247]
["bitfinex","BTCUSD",1645840104771,0.169135,39688.0,39682.0,0.00031247]
["bitfinex","BTCUSD",1645840104973,0.37652446,39687.0,39682.0,0.00031247]
["bitfinex","BTCUSD",1645840105671,0.169135,39688.0,39673.0,0.01008]
["bitfinex","BTCUSD",1645840105871,0.169135,39688.0,39683.0,0.00042764]
["bitfinex","BTCUSD",1645840105872,0.37652446,39687.0,39683.0,0.00042764]
["bitfinex","BTCUSD",1645840106073,0.169135,39688.0,39683.0,0.00042764]
["bitfinex","BTCUSD",1645840106522,0.37652446,39687.0,39683.0,0.00042764]
["bitfinex","BTCUSD",1645840106726,0.37652446,39687.0,39682.0,0.002]
["bitfinex","BTCUSD",1645840106922,0.37652446,39687.0,39684.0,0.0004132]
["bitfinex","BTCUSD",1645840107922,0.37652446,39687.0,39682.0,0.002]
["bitfinex","BTCUSD",1645840108122,0.37652446,39687.0,39684.0,0.0004132]
["bitfinex","BTCUSD",1645840109123,0.37652446,39687.0,39682.0,0.002]
["bitfinex","BTCUSD",1645840109324,0.37652446,39687.0,39684.0,0.0004132]
["bitfinex","BTCUSD",1645840109924,0.169135,39688.0,39684.0,0.0004132]
["bitfinex","BTCUSD",1645840110175,0.37652446,39687.0,39684.0,0.0014132]
["bitfinex","BTCUSD",1645840110375,0.169135,39688.0,39684.0,0.001]
["bitfinex","BTCUSD",1645840110579,0.37652446,39687.0,39684.0,0.00129902]
["bitfinex","BTCUSD",1645840111177,0.169135,39688.0,39684.0,0.00129902]
["bitfinex","BTCUSD",1645840111378,0.37652446,39687.0,39684.0,0.00029902]
["bitfinex","BTCUSD",1645840111576,0.194255,39688.0,39676.0,0.11007]
["bitfinex","BTCUSD",1645840111777,0.37652446,39687.0,39676.0,0.1]
["bitfinex","BTCUSD",1645840111977,0.37652446,39687.0,39684.0,0.00029902]
["bitfinex","BTCUSD",1645840112176,0.169135,39688.0,39684.0,0.00029902]
["bitfinex","BTCUSD",1645840112780,0.194255,39688.0,39677.0,0.01007]
["bitfinex","BTCUSD",1645840112977,0.37652446,39687.0,39684.0,0.00029902]
["bitfinex","BTCUSD",1645840113178,0.48659446,39693.0,39684.0,0.00029902]
["bitfinex","BTCUSD",1645840113380,0.00059803,39680.0,39671.0,0.4054]
["bitfinex","BTCUSD",1645840113777,0.376101,39679.0,39671.0,0.4054]
["bitfinex","BTCUSD",1645840114021,0.00059803,39680.0,39670.0,0.2612]
["bitfinex","BTCUSD",1645840114220,0.00059803,39680.0,39667.0,0.34188]
["bitfinex","BTCUSD",1645840114221,0.19871839,39676.0,39667.0,0.34188]
["bitfinex","BTCUSD",1645840114421,0.19871839,39676.0,39666.0,0.003]
["bitfinex","BTCUSD",1645840114422,0.37652446,39675.0,39666.0,0.003]
["bitfinex","BTCUSD",1645840115024,0.376101,39675.0,39666.0,0.003]
["bitfinex","BTCUSD",1645840115224,0.19871839,39676.0,39666.0,0.003]
["bitfinex","BTCUSD",1645840115430,0.37652446,39675.0,39665.0,0.001]
["bitfinex","BTCUSD",1645840115626,0.00059803,39680.0,39665.0,0.001]
["bitfinex","BTCUSD",1645840115825,0.00059803,39680.0,39667.0,0.1]
["bitfinex","BTCUSD",1645840116124,0.00059803,39680.0,39669.0,0.003]
["bitfinex","BTCUSD",1645840117326,0.37712249,39680.0,39669.0,0.003]
["bitfinex","BTCUSD",1645840117526,0.17944692,39675.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840117785,0.37712249,39680.0,39673.0,0.00042756]
["bitfinex","BTCUSD",1645840117786,0.00059803,39680.0,39673.0,0.00042756]
["bitfinex","BTCUSD",1645840118185,0.26396298,39680.0,39673.0,0.00042756]
["bitfinex","BTCUSD",1645840118786,0.18086474,39678.0,39669.0,0.003]
["bitfinex","BTCUSD",1645840118985,0.18086474,39678.0,39675.0,0.00042755]
["bitfinex","BTCUSD",1645840119386,0.26396298,39680.0,39675.0,0.00042755]
["bitfinex","BTCUSD",1645840120089,0.26396298,39680.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840120288,0.26396298,39680.0,39676.0,0.00042754]
["bitfinex","BTCUSD",1645840121092,0.26396298,39680.0,39678.0,0.1]
["bitfinex","BTCUSD",1645840121303,0.26396298,39680.0,39679.0,0.0463]
["bitfinex","BTCUSD",1645840122323,0.00059803,39680.0,39679.0,0.0463]
["bitfinex","BTCUSD",1645840125975,0.00059803,39680.0,39678.0,0.30021004]
["bitfinex","BTCUSD",1645840125976,0.00059803,39680.0,39678.0,0.1]
["bitfinex","BTCUSD",1645840126174,0.00059803,39680.0,39678.0,0.00040894]
["bitfinex","BTCUSD",1645840127275,0.00059803,39680.0,39676.0,0.1]
["bitfinex","BTCUSD",1645840127475,0.00059803,39680.0,39677.0,0.00040894]
["bitfinex","BTCUSD",1645840128075,0.00059803,39680.0,39677.0,0.10040894]
["bitfinex","BTCUSD",1645840128279,0.00059803,39680.0,39677.0,0.15040894]
["bitfinex","BTCUSD",1645840128474,0.00059803,39680.0,39677.0,0.15]
["bitfinex","BTCUSD",1645840128675,0.00059803,39680.0,39677.0,0.15040895]
["bitfinex","BTCUSD",1645840129714,0.00059803,39680.0,39677.0,0.15]
["bitfinex","BTCUSD",1645840129916,0.00059803,39680.0,39679.0,0.1]
["bitfinex","BTCUSD",1645840132321,0.00059803,39680.0,39679.0,0.103]
["bitfinex","BTCUSD",1645840132520,0.00059803,39680.0,39679.0,0.153]
["bitfinex","BTCUSD",1645840132770,0.00059803,39680.0,39679.0,0.553]
["bitfinex","BTCUSD",1645840133578,0.00059803,39680.0,39679.0,0.55]
["bitfinex","BTCUSD",1645840134171,0.00059803,39680.0,39679.0,0.6045]
["bitfinex","BTCUSD",1645840135575,0.00059803,39680.0,39679.0,0.6005]
["bitfinex","BTCUSD",1645840135974,0.00051018,39680.0,39679.0,0.6005]
["bitfinex","BTCUSD",1645840136627,0.00051018,39680.0,39679.0,0.5905]
["bitfinex","BTCUSD",1645840137729,0.00051018,39680.0,39679.0,0.2405]
["bitfinex","BTCUSD",1645840138432,0.00051018,39680.0,39679.0,0.1]
["bitfinex","BTCUSD",1645840141497,0.00051018,39680.0,39678.0,0.00042724]
["bitfinex","BTCUSD",1645840141692,0.00051018,39680.0,39675.0,0.01008]
["bitfinex","BTCUSD",1645840141891,0.00051018,39680.0,39678.0,0.1]
["bitfinex","BTCUSD",1645840142090,0.00051018,39680.0,39678.0,0.10042724]
["bitfinex","BTCUSD",1645840142890,0.00051018,39680.0,39678.0,0.1]
["bitfinex","BTCUSD",1645840144419,0.00051018,39680.0,39678.0,0.104]
["bitfinex","BTCUSD",1645840145422,0.00051018,39680.0,39678.0,0.1]
["bitfinex","BTCUSD",1645840146221,0.00051018,39680.0,39678.0,0.105]
["bitfinex","BTCUSD",1645840147523,0.00051018,39680.0,39678.0,0.1]
["bitfinex","BTCUSD",1645840150272,0.00051018,39680.0,39678.0,0.104]
["bitfinex","BTCUSD",1645840150673,0.00051018,39680.0,39679.0,0.0505]
["bitfinex","BTCUSD",1645840152522,0.00051018,39680.0,39679.0,0.1005]
["bitfinex","BTCUSD",1645840152725,0.00051018,39680.0,39679.0,0.38842]
["bitfinex","BTCUSD",1645840152925,0.00051018,39680.0,39679.0,0.81384057]
["bitfinex","BTCUSD",1645840153123,0.00051018,39680.0,39679.0,0.38842]
["bitfinex","BTCUSD",1645840154222,0.00051018,39680.0,39679.0,0.39342]
["bitfinex","BTCUSD",1645840154726,0.00051018,39680.0,39679.0,1.19546652]
["bitfinex","BTCUSD",1645840155576,0.00051018,39680.0,39679.0,1.19046652]
["bitfinex","BTCUSD",1645840155971,0.00051018,39680.0,39679.0,1.95626652]
["bitfinex","BTCUSD",1645840156174,0.00051018,39680.0,39679.0,1.53074446]
["bitfinex","BTCUSD",1645840156373,0.00051018,39680.0,39679.0,1.53574446]
["bitfinex","BTCUSD",1645840157474,0.00051018,39680.0,39679.0,1.53074446]
["bitfinex","BTCUSD",1645840158274,0.00051018,39680.0,39679.0,1.53774446]
["bitfinex","BTCUSD",1645840158921,0.00040885,39680.0,39679.0,1.53774446]
["bitfinex","BTCUSD",1645840159522,0.00040885,39680.0,39679.0,1.53074446]
["bitfinex","BTCUSD",1645840160322,0.00040885,39680.0,39679.0,1.53574446]
["bitfinex","BTCUSD",1645840161624,0.00040885,39680.0,39679.0,1.78064446]
["bitfinex","BTCUSD",1645840162324,0.00040885,39680.0,39679.0,1.78764446]
["bitfinex","BTCUSD",1645840163271,0.1782987,39707.0,39688.0,0.062985]
["bitfinex","BTCUSD",1645840163272,0.1282,39704.0,39688.0,0.062985]
["bitfinex","BTCUSD",1645840163471,0.1282,39704.0,39693.0,0.1]
["bitfinex","BTCUSD",1645840163670,0.1282,39704.0,39694.0,0.0505]
["bitfinex","BTCUSD",1645840163671,0.00032155,39700.0,39694.0,0.0505]
["bitfinex","BTCUSD",1645840164371,0.00032155,39700.0,39694.0,0.0535]
["bitfinex","BTCUSD",1645840164573,0.23139819,39703.0,39694.0,0.0535]
["bitfinex","BTCUSD",1645840164873,0.00032169,39700.0,39694.0,0.43002446]
["bitfinex","BTCUSD",1645840165077,0.00032169,39700.0,39697.0,0.1]
["bitfinex","BTCUSD",1645840165374,0.00032169,39700.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645840165772,0.25227867,39706.0,39698.0,0.1505]
["bitfinex","BTCUSD",1645840165992,0.0003217,39700.0,39698.0,0.1505]
["bitfinex","BTCUSD",1645840166429,0.0003217,39700.0,39698.0,0.1535]
["bitfinex","BTCUSD",1645840166632,0.0003217,39700.0,39699.0,0.1998]
["bitfinex","BTCUSD",1645840166831,0.25356527,39706.0,39699.0,0.2503]
["bitfinex","BTCUSD",1645840167030,0.25227867,39706.0,39699.0,0.2503]
["bitfinex","BTCUSD",1645840167232,0.00032819,39701.0,39699.0,0.2503]
["bitfinex","BTCUSD",1645840168034,0.25227867,39706.0,39699.0,0.2503]
["bitfinex","BTCUSD",1645840168436,0.00032819,39702.0,39699.0,0.2503]
["bitfinex","BTCUSD",1645840169235,0.25227867,39706.0,39699.0,0.2503]
["bitfinex","BTCUSD",1645840169639,0.00032819,39702.0,39699.0,0.2503]
["bitfinex","BTCUSD",1645840170475,0.25227867,39706.0,39699.0,0.2503]
["bitfinex","BTCUSD",1645840170876,0.00032804,39702.0,39699.0,0.2503]
["bitfinex","BTCUSD",1645840171076,0.00032804,39702.0,39699.0,0.0505]
["bitfinex","BTCUSD",1645840171678,0.17902527,39704.0,39699.0,0.0505]
["bitfinex","BTCUSD",1645840172076,0.00032804,39702.0,39699.0,0.0505]
["bitfinex","BTCUSD",1645840172781,0.00032804,39702.0,39694.0,0.104]
["bitfinex","BTCUSD",1645840172977,0.17902527,39704.0,39694.0,0.104]
["bitfinex","BTCUSD",1645840173378,0.00032804,39702.0,39694.0,0.004]
["bitfinex","BTCUSD",1645840173579,0.00032804,39702.0,39692.0,0.06057]
["bitfinex","BTCUSD",1645840174222,0.20414527,39704.0,39692.0,0.06057]
["bitfinex","BTCUSD",1645840174422,0.00032806,39700.0,39692.0,0.06057]
["bitfinex","BTCUSD",1645840175222,0.19393989,39698.0,39692.0,0.06057]
["bitfinex","BTCUSD",1645840175624,0.19393989,39698.0,39691.0,0.05]
["bitfinex","BTCUSD",1645840175823,0.19393989,39698.0,39689.0,0.21007]
["bitfinex","BTCUSD",1645840176424,0.19393989,39698.0,39689.0,0.21307]
["bitfinex","BTCUSD",1645840177680,0.79092,39697.0,39689.0,0.01007]
["bitfinex","BTCUSD",1645840177882,0.79092,39697.0,39682.0,0.06337977]
["bitfinex","BTCUSD",1645840177883,0.68161195,39696.0,39682.0,0.00028743]
["bitfinex","BTCUSD",1645840178187,0.95927481,39688.0,39682.0,0.00028743]
["bitfinex","BTCUSD",1645840178381,0.37652446,39687.0,39682.0,0.00028743]
["bitfinex","BTCUSD",1645840178581,1.14232446,39687.0,39682.0,7.43e-06]
["bitfinex","BTCUSD",1645840178781,1.141901,39686.0,39682.0,7.43e-06]
["bitfinex","BTCUSD",1645840179081,0.22665434,39681.0,39677.0,0.003]
["bitfinex","BTCUSD",1645840179279,0.37652446,39680.0,39677.0,0.003]
["bitfinex","BTCUSD",1645840179680,0.37652446,39680.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840179681,0.02512,39679.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840180479,0.02512,39679.0,39669.0,0.003]
["bitfinex","BTCUSD",1645840181183,0.02512,39679.0,39670.0,0.1]
["bitfinex","BTCUSD",1645840181627,0.40164446,39680.0,39672.0,0.00042794]
["bitfinex","BTCUSD",1645840182530,0.41272446,39685.0,39672.0,0.002]
["bitfinex","BTCUSD",1645840182725,0.41272446,39685.0,39674.0,0.00042793]
["bitfinex","BTCUSD",1645840183329,0.02512,39683.0,39674.0,0.00042793]
["bitfinex","BTCUSD",1645840183524,0.40164446,39683.0,39674.0,0.00042793]
["bitfinex","BTCUSD",1645840183726,0.40164446,39683.0,39670.0,0.1]
["bitfinex","BTCUSD",1645840183925,0.40164446,39683.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840183926,1.16744446,39683.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840184127,1.14232446,39683.0,39677.0,0.00039988]
["bitfinex","BTCUSD",1645840184326,0.37652446,39683.0,39677.0,0.00039988]
["bitfinex","BTCUSD",1645840184929,0.02512,39682.0,39669.0,0.01108]
["bitfinex","BTCUSD",1645840185192,0.37652446,39683.0,39678.0,0.00039987]
["bitfinex","BTCUSD",1645840185394,0.376101,39682.0,39678.0,0.00039987]
["bitfinex","BTCUSD",1645840185594,0.37652446,39681.0,39678.0,0.00039987]
["bitfinex","BTCUSD",1645840185793,0.37652446,39683.0,39678.0,0.00039987]
["bitfinex","BTCUSD",1645840186194,0.02512,39682.0,39669.0,0.101]
["bitfinex","BTCUSD",1645840186394,0.37652446,39683.0,39678.0,0.001]
["bitfinex","BTCUSD",1645840186596,0.37652446,39683.0,39679.0,0.00039987]
["bitfinex","BTCUSD",1645840186793,1.14232446,39683.0,39679.0,0.00039987]
["bitfinex","BTCUSD",1645840186994,0.37652446,39683.0,39679.0,0.00039987]
["bitfinex","BTCUSD",1645840187295,0.37652446,39683.0,39678.0,0.001]
["bitfinex","BTCUSD",1645840187596,0.401221,39682.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840187798,1.141901,39680.0,39679.0,2.09e-06]
["bitfinex","BTCUSD",1645840187997,1.141901,39675.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840188295,0.376101,39672.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840188499,0.376101,39671.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840188696,5.791e-05,39676.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840189129,0.26382871,39675.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840189327,0.37652446,39674.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840189727,0.26382871,39675.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840189926,0.37652446,39674.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840191228,0.37652446,39674.0,39670.0,0.00042765]
["bitfinex","BTCUSD",1645840192227,0.37652446,39674.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840192528,0.37652446,39674.0,39670.0,0.00042764]
["bitfinex","BTCUSD",1645840192529,0.37852446,39674.0,39670.0,0.00042764]
["bitfinex","BTCUSD",1645840192775,0.002,39674.0,39670.0,0.00042764]
["bitfinex","BTCUSD",1645840193175,0.37852446,39674.0,39670.0,0.00042764]
["bitfinex","BTCUSD",1645840193376,0.0010985,39674.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840193679,0.37652446,39674.0,39670.0,0.00042764]
["bitfinex","BTCUSD",1645840193876,5.791e-05,39676.0,39670.0,0.00042764]
["bitfinex","BTCUSD",1645840194675,5.791e-05,39676.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840194876,5.791e-05,39676.0,39671.0,0.00042764]
["bitfinex","BTCUSD",1645840195877,5.791e-05,39676.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840196078,5.791e-05,39676.0,39672.0,0.00041463]
["bitfinex","BTCUSD",1645840196525,0.00105791,39676.0,39672.0,0.00041463]
["bitfinex","BTCUSD",1645840197025,0.00105791,39676.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840197225,0.00105791,39676.0,39672.0,0.00041463]
["bitfinex","BTCUSD",1645840197626,5.791e-05,39676.0,39672.0,0.00041463]
["bitfinex","BTCUSD",1645840198028,5.791e-05,39676.0,39667.0,0.1]
["bitfinex","BTCUSD",1645840198226,0.55,39675.0,39667.0,0.09741463]
["bitfinex","BTCUSD",1645840198429,5.791e-05,39676.0,39672.0,0.00139529]
["bitfinex","BTCUSD",1645840198633,5.791e-05,39676.0,39673.0,0.06058]
["bitfinex","BTCUSD",1645840198831,5.791e-05,39676.0,39674.0,0.09741463]
["bitfinex","BTCUSD",1645840199026,5.791e-05,39676.0,39675.0,0.06058]
["bitfinex","BTCUSD",1645840200681,5.791e-05,39676.0,39675.0,0.26338]
["bitfinex","BTCUSD",1645840201682,5.791e-05,39676.0,39675.0,0.31038]
["bitfinex","BTCUSD",1645840201880,5.791e-05,39676.0,39675.0,0.36038]
["bitfinex","BTCUSD",1645840202284,5.791e-05,39676.0,39675.0,0.42338]
["bitfinex","BTCUSD",1645840202488,5.791e-05,39676.0,39675.0,0.4535]
["bitfinex","BTCUSD",1645840203082,5.791e-05,39676.0,39675.0,0.5535]
["bitfinex","BTCUSD",1645840203283,5.791e-05,39676.0,39675.0,0.4535]
["bitfinex","BTCUSD",1645840203682,5.791e-05,39676.0,39675.0,0.4485]
["bitfinex","BTCUSD",1645840204938,5.791e-05,39676.0,39675.0,1.2143]
["bitfinex","BTCUSD",1645840205339,5.791e-05,39676.0,39675.0,0.4485]
["bitfinex","BTCUSD",1645840206437,5.791e-05,39676.0,39675.0,0.4545]
["bitfinex","BTCUSD",1645840207683,5.791e-05,39676.0,39675.0,0.4485]
["bitfinex","BTCUSD",1645840208482,5.791e-05,39676.0,39675.0,0.42338]
["bitfinex","BTCUSD",1645840208683,5.791e-05,39676.0,39675.0,0.36038]
["bitfinex","BTCUSD",1645840209285,5.791e-05,39676.0,39675.0,0.3855]
["bitfinex","BTCUSD",1645840209683,5.791e-05,39676.0,39675.0,0.36038]
["bitfinex","BTCUSD",1645840209883,5.791e-05,39676.0,39675.0,0.3855]
["bitfinex","BTCUSD",1645840210086,5.791e-05,39676.0,39675.0,1.2143]
["bitfinex","BTCUSD",1645840210284,5.791e-05,39676.0,39675.0,0.4485]
["bitfinex","BTCUSD",1645840210887,0.00036724,39681.0,39676.0,0.92512]
["bitfinex","BTCUSD",1645840211184,0.00036724,39681.0,39678.0,0.02512]
["bitfinex","BTCUSD",1645840211426,0.37652446,39695.0,39680.0,0.02512]
["bitfinex","BTCUSD",1645840211728,0.4283,39699.0,39688.0,0.09741463]
["bitfinex","BTCUSD",1645840211729,0.80482446,39699.0,39688.0,0.09741463]
["bitfinex","BTCUSD",1645840212031,0.01007,39705.0,39691.0,0.09741463]
["bitfinex","BTCUSD",1645840212228,0.01007,39710.0,39693.0,0.09741463]
["bitfinex","BTCUSD",1645840212424,0.03519,39710.0,39694.0,0.0505]
["bitfinex","BTCUSD",1645840212825,0.22606641,39709.0,39695.0,0.09741463]
["bitfinex","BTCUSD",1645840213025,0.00036847,39697.0,39696.0,0.0505]
["bitfinex","BTCUSD",1645840214030,0.00147367,39703.0,39696.0,0.0505]
["bitfinex","BTCUSD",1645840214227,0.37652446,39708.0,39696.0,0.0505]
["bitfinex","BTCUSD",1645840214228,0.00036847,39698.0,39696.0,0.0505]
["bitfinex","BTCUSD",1645840215028,0.26292924,39703.0,39696.0,0.0505]
["bitfinex","BTCUSD",1645840215279,0.23780924,39703.0,39696.0,0.0505]
["bitfinex","BTCUSD",1645840215480,0.00032789,39699.0,39696.0,0.0505]
["bitfinex","BTCUSD",1645840216280,0.00131135,39705.0,39696.0,0.0505]
["bitfinex","BTCUSD",1645840216781,0.00032789,39699.0,39696.0,0.0525]
["bitfinex","BTCUSD",1645840217285,0.00032789,39699.0,39696.0,0.14991463]
["bitfinex","BTCUSD",1645840217482,0.4489,39711.0,39696.0,0.14991463]
["bitfinex","BTCUSD",1645840217681,0.4489,39711.0,39696.0,0.19991463]
["bitfinex","BTCUSD",1645840217883,0.4489,39711.0,39696.0,0.1005]
["bitfinex","BTCUSD",1645840218080,0.47402,39711.0,39696.0,0.0505]
["bitfinex","BTCUSD",1645840218282,0.47402,39711.0,39699.0,0.09741463]
["bitfinex","BTCUSD",1645840218482,0.33992,39711.0,39700.0,0.0505]
["bitfinex","BTCUSD",1645840218681,0.02512,39711.0,39700.0,0.0505]
["bitfinex","BTCUSD",1645840219134,0.00011686,39707.0,39700.0,0.0505]
["bitfinex","BTCUSD",1645840219937,0.02512,39712.0,39700.0,0.0505]
["bitfinex","BTCUSD",1645840220135,0.00011686,39705.0,39700.0,0.0505]
["bitfinex","BTCUSD",1645840220535,0.00011686,39705.0,39700.0,0.0515]
["bitfinex","BTCUSD",1645840221136,0.00046736,39711.0,39700.0,0.0515]
["bitfinex","BTCUSD",1645840221337,0.00038891,39704.0,39700.0,0.0515]
["bitfinex","BTCUSD",1645840221838,0.00038891,39704.0,39701.0,0.09741463]
["bitfinex","BTCUSD",1645840222037,0.00038891,39704.0,39702.0,0.0505]
["bitfinex","BTCUSD",1645840222442,0.37652446,39713.0,39702.0,0.0505]
["bitfinex","BTCUSD",1645840222682,0.00038891,39704.0,39702.0,0.0525]
["bitfinex","BTCUSD",1645840223279,0.0013858,39710.0,39702.0,0.0525]
["bitfinex","BTCUSD",1645840223480,0.65635697,39714.0,39702.0,0.0525]
["bitfinex","BTCUSD",1645840223881,0.00036607,39705.0,39702.0,0.0505]
["bitfinex","BTCUSD",1645840224482,0.00036607,39705.0,39702.0,0.05078466]
["bitfinex","BTCUSD",1645840224683,0.63123697,39714.0,39702.0,0.05278466]
["bitfinex","BTCUSD",1645840224885,0.63123697,39714.0,39703.0,0.09741463]
["bitfinex","BTCUSD",1645840224886,0.25471251,39714.0,39703.0,0.09741463]
["bitfinex","BTCUSD",1645840225087,0.25471251,39714.0,39704.0,0.0505]
["bitfinex","BTCUSD",1645840226550,0.25471251,39714.0,39704.0,0.0535]
["bitfinex","BTCUSD",1645840227530,0.00011625,39712.0,39704.0,0.0535]
["bitfinex","BTCUSD",1645840227932,0.00011625,39712.0,39704.0,0.0505]
["bitfinex","BTCUSD",1645840228334,0.25471251,39714.0,39704.0,0.0505]
["bitfinex","BTCUSD",1645840228735,0.00011625,39712.0,39704.0,0.0505]
["bitfinex","BTCUSD",1645840229336,0.00011625,39712.0,39707.0,0.09741463]
["bitfinex","BTCUSD",1645840229535,0.00011625,39712.0,39708.0,0.0505]
["bitfinex","BTCUSD",1645840229937,0.00038749,39712.0,39708.0,0.0505]
["bitfinex","BTCUSD",1645840230778,0.25471251,39714.0,39708.0,0.0505]
["bitfinex","BTCUSD",1645840231178,0.00038751,39712.0,39708.0,0.0505]
["bitfinex","BTCUSD",1645840231978,0.25471251,39714.0,39708.0,0.0505]
["bitfinex","BTCUSD",1645840231979,0.17948454,39711.0,39708.0,0.0505]
["bitfinex","BTCUSD",1645840232679,0.17948454,39711.0,39705.0,0.00028433]
["bitfinex","BTCUSD",1645840234332,0.17948454,39711.0,39703.0,0.003]
["bitfinex","BTCUSD",1645840234533,0.17948454,39711.0,39705.0,0.002]
["bitfinex","BTCUSD",1645840235933,0.17948454,39711.0,39702.0,0.00028389]
["bitfinex","BTCUSD",1645840236733,0.17948454,39711.0,39702.0,0.00328389]
["bitfinex","BTCUSD",1645840237134,0.00038748,39712.0,39702.0,0.00328389]
["bitfinex","BTCUSD",1645840237336,0.00038748,39712.0,39702.0,0.10069852]
["bitfinex","BTCUSD",1645840237537,0.25035395,39712.0,39702.0,0.10069852]
["bitfinex","BTCUSD",1645840237977,0.24996647,39712.0,39702.0,0.00028389]
["bitfinex","BTCUSD",1645840238183,0.22091606,39706.0,39702.0,0.00028389]
["bitfinex","BTCUSD",1645840238778,0.25035395,39712.0,39702.0,0.00028389]
["bitfinex","BTCUSD",1645840239278,0.24996647,39712.0,39702.0,0.01035389]
["bitfinex","BTCUSD",1645840239477,0.25035395,39712.0,39706.0,0.00028422]
["bitfinex","BTCUSD",1645840239677,0.22299553,39711.0,39706.0,0.00028422]
["bitfinex","BTCUSD",1645840240879,0.0003875,39712.0,39706.0,0.00028422]
["bitfinex","BTCUSD",1645840241530,0.0011,39714.0,39706.0,0.00028422]
["bitfinex","BTCUSD",1645840241930,0.0003875,39712.0,39706.0,0.00028422]
["bitfinex","BTCUSD",1645840242633,0.0003875,39712.0,39706.0,0.00328422]
["bitfinex","BTCUSD",1645840242833,0.24811763,39712.0,39706.0,0.00328422]
["bitfinex","BTCUSD",1645840243033,0.24843977,39712.0,39706.0,0.00328422]
["bitfinex","BTCUSD",1645840243238,0.00032214,39712.0,39706.0,0.00328422]
["bitfinex","BTCUSD",1645840243835,0.00032214,39712.0,39706.0,0.00028422]
["bitfinex","BTCUSD",1645840244034,0.0011,39714.0,39706.0,0.00028422]
["bitfinex","BTCUSD",1645840244235,0.00032214,39712.0,39706.0,0.00028422]
["bitfinex","BTCUSD",1645840244434,0.00032214,39712.0,39701.0,0.22891463]
["bitfinex","BTCUSD",1645840244633,0.00032214,39712.0,39701.0,0.23091463]
["bitfinex","BTCUSD",1645840245280,0.0021,39714.0,39701.0,0.23091463]
["bitfinex","BTCUSD",1645840245480,0.00032212,39712.0,39701.0,0.23091463]
["bitfinex","BTCUSD",1645840245886,0.00032212,39712.0,39701.0,0.22891463]
["bitfinex","BTCUSD",1645840246381,0.0011,39714.0,39701.0,0.1315]
["bitfinex","BTCUSD",1645840246580,0.0011,39714.0,39701.0,0.22891463]
["bitfinex","BTCUSD",1645840246780,0.00024754,39712.0,39701.0,0.1315]
["bitfinex","BTCUSD",1645840246981,0.00024754,39712.0,39701.0,0.23898463]
["bitfinex","BTCUSD",1645840247182,0.00024754,39712.0,39702.0,0.37652446]
["bitfinex","BTCUSD",1645840247882,0.0011,39714.0,39702.0,0.37652446]
["bitfinex","BTCUSD",1645840248585,0.0011,39714.0,39702.0,0.37852446]
["bitfinex","BTCUSD",1645840248783,0.0011,39714.0,39702.0,0.002]
["bitfinex","BTCUSD",1645840249932,0.0011,39714.0,39701.0,0.23898463]
["bitfinex","BTCUSD",1645840250636,0.0011,39714.0,39701.0,0.24198463]
["bitfinex","BTCUSD",1645840250835,0.9952964,39716.0,39701.0,0.24198463]
["bitfinex","BTCUSD",1645840251238,0.227895,39709.0,39701.0,0.24198463]
["bitfinex","BTCUSD",1645840251434,0.48526466,39709.0,39701.0,0.11048463]
["bitfinex","BTCUSD",1645840251636,0.48526466,39709.0,39701.0,0.48700909]
["bitfinex","BTCUSD",1645840252439,0.48526466,39709.0,39701.0,0.48400909]
["bitfinex","BTCUSD",1645840252881,0.48526466,39709.0,39701.0,0.10748463]
["bitfinex","BTCUSD",1645840253888,0.48526466,39709.0,39701.0,0.01007]
["bitfinex","BTCUSD",1645840255286,0.25736966,39709.0,39701.0,0.06057]
["bitfinex","BTCUSD",1645840255889,0.25736966,39709.0,39701.0,0.43709446]
["bitfinex","BTCUSD",1645840256089,0.25736966,39709.0,39701.0,0.63689446]
["bitfinex","BTCUSD",1645840256289,0.25736966,39709.0,39701.0,0.43709446]
["bitfinex","BTCUSD",1645840256535,0.25736966,39709.0,39702.0,0.29721463]
["bitfinex","BTCUSD",1645840256735,0.25736966,39709.0,39703.0,0.42702446]
["bitfinex","BTCUSD",1645840258634,0.25736966,39709.0,39703.0,0.52643909]
["bitfinex","BTCUSD",1645840258832,0.25736966,39709.0,39705.0,0.09741463]
["bitfinex","BTCUSD",1645840259036,0.25736966,39709.0,39706.0,0.0505]
["bitfinex","BTCUSD",1645840262083,0.25736966,39709.0,39706.0,0.050051]
["bitfinex","BTCUSD",1645840264533,0.25736966,39709.0,39707.0,0.00028411]
["bitfinex","BTCUSD",1645840266735,0.25836966,39709.0,39707.0,0.00028411]
["bitfinex","BTCUSD",1645840268079,0.25736966,39709.0,39707.0,0.00028411]
["bitfinex","BTCUSD",1645840268778,0.25836966,39709.0,39707.0,0.00028411]
["bitfinex","BTCUSD",1645840269584,0.25836966,39709.0,39705.0,0.09741463]
["bitfinex","BTCUSD",1645840269978,0.25736966,39709.0,39705.0,0.09741463]
["bitfinex","BTCUSD",1645840271180,0.00033056,39713.0,39705.0,0.09741463]
["bitfinex","BTCUSD",1645840271737,0.00033056,39713.0,39703.0,0.4005]
["bitfinex","BTCUSD",1645840271738,0.15632,39717.0,39703.0,0.0505]
["bitfinex","BTCUSD",1645840271936,0.0003304,39713.0,39703.0,0.0505]
["bitfinex","BTCUSD",1645840272141,0.20306093,39710.0,39703.0,0.06057]
["bitfinex","BTCUSD",1645840272337,0.20306093,39710.0,39705.0,0.09741463]
["bitfinex","BTCUSD",1645840273938,0.00033039,39713.0,39706.0,0.0505]
["bitfinex","BTCUSD",1645840274139,0.15632,39717.0,39706.0,0.0505]
["bitfinex","BTCUSD",1645840274438,0.00033039,39713.0,39706.0,0.05078422]
["bitfinex","BTCUSD",1645840274838,0.00033039,39713.0,39706.0,0.05178422]
["bitfinex","BTCUSD",1645840275282,0.18835304,39715.0,39706.0,0.05178422]
["bitfinex","BTCUSD",1645840275684,0.00033042,39713.0,39706.0,0.05178422]
["bitfinex","BTCUSD",1645840276485,0.18835304,39715.0,39706.0,0.05078422]
["bitfinex","BTCUSD",1645840276684,0.00033042,39713.0,39706.0,0.05078422]
["bitfinex","BTCUSD",1645840277887,0.00033042,39713.0,39707.0,0.09741463]
["bitfinex","BTCUSD",1645840278085,0.00033042,39713.0,39707.0,0.14791463]
["bitfinex","BTCUSD",1645840278684,0.00033042,39713.0,39707.0,0.14991463]
["bitfinex","BTCUSD",1645840278932,0.1312,39717.0,39707.0,0.0525]
["bitfinex","BTCUSD",1645840279131,0.1312,39717.0,39707.0,0.14991463]
["bitfinex","BTCUSD",1645840279132,0.00033035,39713.0,39707.0,0.14991463]
["bitfinex","BTCUSD",1645840279340,0.00033035,39713.0,39712.0,0.44741463]
["bitfinex","BTCUSD",1645840279533,0.00033035,39713.0,39712.0,0.58310463]
["bitfinex","BTCUSD",1645840279738,0.00033035,39713.0,39712.0,0.63310463]
["bitfinex","BTCUSD",1645840279934,0.00033035,39713.0,39712.0,0.76203463]
["bitfinex","BTCUSD",1645840280131,0.0022,39717.0,39712.0,0.93855909]
["bitfinex","BTCUSD",1645840280331,0.0022,39717.0,39715.0,0.2]
["bitfinex","BTCUSD",1645840280532,0.0022,39717.0,39716.0,0.14791463]
["bitfinex","BTCUSD",1645840281534,0.0022,39717.0,39716.0,0.52443909]
["bitfinex","BTCUSD",1645840281732,0.0022,39717.0,39716.0,0.14791463]
["bitfinex","BTCUSD",1645840281933,0.0022,39717.0,39716.0,0.52443909]
["bitfinex","BTCUSD",1645840282133,0.0022,39717.0,39716.0,0.52398909]
["bitfinex","BTCUSD",1645840282535,0.0025,39720.0,39716.0,0.52398909]
["bitfinex","BTCUSD",1645840282790,0.0025,39720.0,39719.0,0.09741463]
["bitfinex","BTCUSD",1645840282989,0.0025,39720.0,39719.0,0.24791463]
["bitfinex","BTCUSD",1645840284188,8.688e-05,39721.0,39719.0,0.24791463]
["bitfinex","BTCUSD",1645840284590,8.688e-05,39721.0,39720.0,0.35]
["bitfinex","BTCUSD",1645840284790,0.0022,39724.0,39720.0,0.45040108]
["bitfinex","BTCUSD",1645840285793,0.0022,39724.0,39719.0,0.002]
["bitfinex","BTCUSD",1645840285996,0.0022,39724.0,39715.0,0.00028334]
["bitfinex","BTCUSD",1645840286195,0.02512,39723.0,39715.0,0.00028334]
["bitfinex","BTCUSD",1645840286467,0.376101,39721.0,39715.0,0.00028334]
["bitfinex","BTCUSD",1645840286664,0.16984288,39718.0,39715.0,0.00028334]
["bitfinex","BTCUSD",1645840286864,0.16984288,39718.0,39715.0,0.00128334]
["bitfinex","BTCUSD",1645840287263,0.79612,39724.0,39715.0,0.00128334]
["bitfinex","BTCUSD",1645840288064,0.79612,39724.0,39715.0,0.00028334]
["bitfinex","BTCUSD",1645840288265,0.0022,39724.0,39715.0,0.00028334]
["bitfinex","BTCUSD",1645840288666,0.23939457,39722.0,39715.0,0.00028334]
["bitfinex","BTCUSD",1645840288866,0.23939457,39722.0,39715.0,0.00328334]
["bitfinex","BTCUSD",1645840289668,0.23939457,39722.0,39715.0,0.003]
["bitfinex","BTCUSD",1645840289968,0.0011,39722.0,39715.0,0.003]
["bitfinex","BTCUSD",1645840290787,0.0011,39722.0,39713.0,0.37652446]
["bitfinex","BTCUSD",1645840290988,0.0011,39722.0,39713.0,0.42702446]
["bitfinex","BTCUSD",1645840291186,0.0011,39722.0,39714.0,0.01007]
["bitfinex","BTCUSD",1645840291386,0.0011,39722.0,39715.0,0.0505]
["bitfinex","BTCUSD",1645840292792,0.0011,39722.0,39715.0,0.0525]
["bitfinex","BTCUSD",1645840292986,0.0011,39722.0,39716.0,0.37652446]
["bitfinex","BTCUSD",1645840293188,0.0011,39722.0,39718.0,0.09741463]
["bitfinex","BTCUSD",1645840293387,0.0011,39722.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840294835,0.0011,39722.0,39719.0,0.0535]
["bitfinex","BTCUSD",1645840296038,0.0011,39722.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840296839,0.0011,39722.0,39719.0,0.0535]
["bitfinex","BTCUSD",1645840297996,0.0011,39722.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840298893,0.0011,39722.0,39719.0,0.0535]
["bitfinex","BTCUSD",1645840300091,0.0011,39722.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840300498,0.00246458,39728.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840300895,0.00034119,39723.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840301296,0.00034119,39723.0,39719.0,0.14791463]
["bitfinex","BTCUSD",1645840301544,0.00034119,39723.0,39719.0,0.52282409]
["bitfinex","BTCUSD",1645840301743,0.0011,39728.0,39719.0,0.52282409]
["bitfinex","BTCUSD",1645840302143,0.00032651,39725.0,39719.0,0.52282409]
["bitfinex","BTCUSD",1645840302544,0.00032651,39725.0,39719.0,0.14791463]
["bitfinex","BTCUSD",1645840302942,0.0011,39728.0,39719.0,0.14791463]
["bitfinex","BTCUSD",1645840303344,0.00032652,39725.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840304144,0.0011,39728.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840304547,0.00032652,39725.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840305388,0.0011,39728.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840305697,0.00033871,39725.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840306489,0.00033871,39725.0,39719.0,0.42540946]
["bitfinex","BTCUSD",1645840306688,0.0011,39728.0,39719.0,0.0505]
["bitfinex","BTCUSD",1645840306888,0.00033871,39725.0,39719.0,0.0535]
["bitfinex","BTCUSD",1645840307491,0.00033871,39725.0,39719.0,0.42840946]
["bitfinex","BTCUSD",1645840307888,0.20048766,39729.0,39719.0,0.42840946]
["bitfinex","BTCUSD",1645840308088,0.00033871,39725.0,39719.0,0.42540946]
["bitfinex","BTCUSD",1645840308292,0.00253871,39729.0,39720.0,0.75]
["bitfinex","BTCUSD",1645840308493,0.00253871,39729.0,39721.0,0.42540946]
["bitfinex","BTCUSD",1645840308690,0.00253871,39729.0,39721.0,0.52282409]
["bitfinex","BTCUSD",1645840309540,0.00253871,39729.0,39723.0,0.09741463]
["bitfinex","BTCUSD",1645840309738,0.00253871,39729.0,39724.0,0.42540946]
["bitfinex","BTCUSD",1645840310941,0.18261876,39729.0,39724.0,0.42840946]
["bitfinex","BTCUSD",1645840311140,0.18261876,39729.0,39724.0,0.0535]
["bitfinex","BTCUSD",1645840312140,0.18261876,39729.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840312988,0.00038438,39728.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840313885,0.00253871,39729.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840314086,0.00038438,39728.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840315086,0.17678474,39729.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840315284,0.00038438,39728.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840316288,0.17678474,39729.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840316531,0.00038438,39728.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840316936,0.00038438,39728.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840317440,0.17678474,39729.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840317632,0.00032334,39728.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840318032,0.00032334,39728.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840318433,0.00032334,39728.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840318639,0.17678474,39729.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840319635,0.17678474,39729.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840319835,0.17678474,39729.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840320890,0.17678474,39729.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840321091,0.17678474,39729.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840321296,0.00038421,39728.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840321890,0.00038421,39728.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840322291,0.17678474,39729.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840322491,0.00038421,39728.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840322892,0.00038421,39728.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840323494,0.17678474,39729.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840323694,0.00038421,39728.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840324642,0.00253871,39729.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840324839,0.00038421,39728.0,39724.0,0.15091463]
["bitfinex","BTCUSD",1645840325842,0.00220094,39729.0,39724.0,0.15091463]
["bitfinex","BTCUSD",1645840326041,0.00038421,39728.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840326445,0.00038421,39728.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840327042,0.00220094,39729.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840327544,0.00038421,39728.0,39724.0,0.0505]
["bitfinex","BTCUSD",1645840327785,0.00038421,39728.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840328589,0.00220094,39729.0,39724.0,0.14791463]
["bitfinex","BTCUSD",1645840328886,0.00038421,39728.0,39724.0,0.14991463]
["bitfinex","BTCUSD",1645840329090,0.00038421,39728.0,39725.0,0.37490946]
["bitfinex","BTCUSD",1645840329287,0.00038421,39728.0,39726.0,0.0505]
["bitfinex","BTCUSD",1645840329488,0.00220094,39729.0,39727.0,0.47232409]
["bitfinex","BTCUSD",1645840329688,0.00220094,39729.0,39728.0,0.42540946]
["bitfinex","BTCUSD",1645840330890,0.00220094,39729.0,39728.0,0.42740946]
["bitfinex","BTCUSD",1645840332139,0.00220094,39729.0,39728.0,0.42540946]
["bitfinex","BTCUSD",1645840332640,0.00220094,39729.0,39728.0,0.0505]
["bitfinex","BTCUSD",1645840332839,0.00220094,39729.0,39728.0,0.42740946]
["bitfinex","BTCUSD",1645840333041,0.00220094,39729.0,39728.0,0.0525]
["bitfinex","BTCUSD",1645840333240,0.00220094,39729.0,39728.0,0.42740946]
["bitfinex","BTCUSD",1645840333441,0.00220094,39729.0,39728.0,0.0525]
["bitfinex","BTCUSD",1645840334246,0.00220094,39729.0,39725.0,0.135]
["bitfinex","BTCUSD",1645840334441,0.00220094,39729.0,39722.0,0.2503]
["bitfinex","BTCUSD",1645840334643,0.00220094,39729.0,39722.0,0.0505]
["bitfinex","BTCUSD",1645840335042,0.00220094,39729.0,39724.0,0.09741463]
["bitfinex","BTCUSD",1645840335694,0.00032951,39728.0,39724.0,0.09741463]
["bitfinex","BTCUSD",1645840336694,0.00220094,39729.0,39724.0,0.09741463]
["bitfinex","BTCUSD",1645840336897,0.00220094,39729.0,39724.0,0.10141463]
["bitfinex","BTCUSD",1645840337194,0.00032951,39728.0,39724.0,0.10141463]
["bitfinex","BTCUSD",1645840337996,0.00220094,39729.0,39724.0,0.10141463]
["bitfinex","BTCUSD",1645840338196,0.00032753,39728.0,39724.0,0.09741463]
["bitfinex","BTCUSD",1645840338797,0.20842205,39728.0,39724.0,0.09741463]
["bitfinex","BTCUSD",1645840339039,0.20842205,39728.0,39724.0,0.10241463]
["bitfinex","BTCUSD",1645840339040,0.20809452,39728.0,39724.0,0.10241463]
["bitfinex","BTCUSD",1645840339443,0.20842205,39728.0,39724.0,0.10241463]
["bitfinex","BTCUSD",1645840339940,0.20842205,39728.0,39724.0,0.005]
["bitfinex","BTCUSD",1645840340145,0.20842205,39728.0,39720.0,0.438]
["bitfinex","BTCUSD",1645840340340,0.20809452,39728.0,39717.0,0.01005]
["bitfinex","BTCUSD",1645840340741,0.20842205,39728.0,39717.0,0.01005]
["bitfinex","BTCUSD",1645840341241,0.20842205,39728.0,39718.0,0.5132]
["bitfinex","BTCUSD",1645840341441,0.20809452,39728.0,39718.0,0.5132]
["bitfinex","BTCUSD",1645840341843,0.22336756,39722.0,39718.0,0.5132]
["bitfinex","BTCUSD",1645840342046,0.22336756,39722.0,39718.0,0.1]
["bitfinex","BTCUSD",1645840342242,0.22336756,39722.0,39718.0,0.05]
["bitfinex","BTCUSD",1645840342442,0.22336756,39722.0,39720.0,0.09741463]
["bitfinex","BTCUSD",1645840342886,0.21836756,39722.0,39719.0,0.09741463]
["bitfinex","BTCUSD",1645840344289,0.37490946,39721.0,39717.0,0.01005]
["bitfinex","BTCUSD",1645840344490,0.21836756,39722.0,39713.0,0.63509518]
["bitfinex","BTCUSD",1645840344693,0.21836756,39722.0,39713.0,0.2498]
["bitfinex","BTCUSD",1645840344887,0.21836756,39722.0,39713.0,0.2998]
["bitfinex","BTCUSD",1645840345988,0.21836756,39722.0,39716.0,0.09741463]
["bitfinex","BTCUSD",1645840346188,0.02512,39725.0,39716.0,0.09741463]
["bitfinex","BTCUSD",1645840346441,0.02512,39725.0,39716.0,0.09782578]
["bitfinex","BTCUSD",1645840346835,0.02512,39725.0,39716.0,0.09982578]
["bitfinex","BTCUSD",1645840347040,0.02512,39726.0,39716.0,0.09982578]
["bitfinex","BTCUSD",1645840347434,0.19414836,39726.0,39716.0,0.09982578]
["bitfinex","BTCUSD",1645840348136,0.19414836,39726.0,39716.0,0.09782578]
["bitfinex","BTCUSD",1645840348737,0.19414836,39726.0,39714.0,0.01007]
["bitfinex","BTCUSD",1645840348938,0.19514836,39726.0,39716.0,0.09772727]
["bitfinex","BTCUSD",1645840349841,0.17002836,39726.0,39716.0,0.09772727]
["bitfinex","BTCUSD",1645840350289,0.16902836,39726.0,39716.0,0.09772727]
["bitfinex","BTCUSD",1645840350489,0.54393782,39726.0,39716.0,0.09772727]
["bitfinex","BTCUSD",1645840350690,0.16902836,39726.0,39716.0,0.09772727]
["bitfinex","BTCUSD",1645840350892,0.1249,39727.0,39717.0,0.42522518]
["bitfinex","BTCUSD",1645840351093,0.1249,39727.0,39717.0,0.43527518]
["bitfinex","BTCUSD",1645840351289,0.1249,39727.0,39718.0,0.1998]
["bitfinex","BTCUSD",1645840351494,0.00220094,39729.0,39718.0,0.67502518]
["bitfinex","BTCUSD",1645840351790,0.00220094,39729.0,39718.0,0.72552518]
["bitfinex","BTCUSD",1645840352590,0.00038339,39727.0,39718.0,0.72552518]
["bitfinex","BTCUSD",1645840352791,0.00038339,39727.0,39720.0,0.09741463]
["bitfinex","BTCUSD",1645840352992,0.00038339,39727.0,39721.0,0.01005]
["bitfinex","BTCUSD",1645840353291,0.00038339,39727.0,39726.0,0.37214243]
["bitfinex","BTCUSD",1645840354833,0.00220094,39729.0,39726.0,0.37214243]
["bitfinex","BTCUSD",1645840355037,0.0003834,39728.0,39726.0,0.37414243]
["bitfinex","BTCUSD",1645840355237,0.0003834,39728.0,39727.0,0.0770816]
["bitfinex","BTCUSD",1645840355238,0.00012497,39728.0,39727.0,0.0770816]
["bitfinex","BTCUSD",1645840356232,0.00220094,39729.0,39727.0,0.0770816]
["bitfinex","BTCUSD",1645840356433,0.00220094,39729.0,39728.0,0.0265816]
["bitfinex","BTCUSD",1645840356634,0.00220094,39729.0,39728.0,0.0770816]
["bitfinex","BTCUSD",1645840357035,0.00220094,39729.0,39728.0,0.0810816]
["bitfinex","BTCUSD",1645840357543,0.00220094,39729.0,39728.0,0.82819731]
["bitfinex","BTCUSD",1645840357783,0.00220094,39729.0,39728.0,0.83824731]
["bitfinex","BTCUSD",1645840358184,0.00220094,39729.0,39728.0,0.83424731]
["bitfinex","BTCUSD",1645840358686,0.00220094,39729.0,39728.0,0.63434623]
["bitfinex","BTCUSD",1645840358885,0.00220094,39729.0,39728.0,0.48434623]
["bitfinex","BTCUSD",1645840359085,0.00220094,39729.0,39728.0,0.48834623]
["bitfinex","BTCUSD",1645840360386,0.00220094,39729.0,39728.0,0.48434623]
["bitfinex","BTCUSD",1645840360987,0.00220094,39729.0,39728.0,0.68724731]
["bitfinex","BTCUSD",1645840362135,0.00220094,39729.0,39728.0,0.68424731]
["bitfinex","BTCUSD",1645840363036,0.00220094,39729.0,39728.0,0.68724731]
["bitfinex","BTCUSD",1645840363236,0.00220094,39729.0,39728.0,0.48734623]
["bitfinex","BTCUSD",1645840364036,0.00220094,39729.0,39728.0,0.68724731]
["bitfinex","BTCUSD",1645840364238,0.00220094,39729.0,39728.0,0.68424731]
["bitfinex","BTCUSD",1645840365294,0.00194896,39729.0,39728.0,0.68424731]
["bitfinex","BTCUSD",1645840366292,1.79e-05,39730.0,39728.0,1.3944247]
["bitfinex","BTCUSD",1645840366493,0.0034755,39738.0,39737.0,0.15]
["bitfinex","BTCUSD",1645840366692,0.0034755,39738.0,39737.0,0.32449623]
["bitfinex","BTCUSD",1645840366888,0.0034755,39738.0,39737.0,0.39961623]
["bitfinex","BTCUSD",1645840367288,0.0034755,39738.0,39737.0,0.77452569]
["bitfinex","BTCUSD",1645840367289,0.0011,39738.0,39737.0,0.77452569]
["bitfinex","BTCUSD",1645840367488,0.0011,39738.0,39737.0,0.37449623]
["bitfinex","BTCUSD",1645840367688,0.0011,39738.0,39737.0,0.42449623]
["bitfinex","BTCUSD",1645840368688,0.0011,39738.0,39737.0,0.79940569]
["bitfinex","BTCUSD",1645840370543,0.0011,39738.0,39737.0,0.82452569]
["bitfinex","BTCUSD",1645840370742,0.0011,39738.0,39737.0,0.79940569]
["bitfinex","BTCUSD",1645840371442,0.0011,39738.0,39737.0,0.82452569]
["bitfinex","BTCUSD",1645840372243,0.0011,39738.0,39737.0,0.79940569]
["bitfinex","BTCUSD",1645840374394,0.0011,39738.0,39737.0,1.17061216]
["bitfinex","BTCUSD",1645840374996,0.0011,39738.0,39737.0,0.79940569]
["bitfinex","BTCUSD",1645840375193,0.0011,39738.0,39737.0,0.42449623]
["bitfinex","BTCUSD",1645840375395,0.01061751,39739.0,39737.0,0.79570223]
["bitfinex","BTCUSD",1645840375599,0.01094249,39739.0,39737.0,0.3503]
["bitfinex","BTCUSD",1645840376438,0.01061751,39739.0,39737.0,0.3503]
["bitfinex","BTCUSD",1645840377436,0.01061751,39739.0,39737.0,0.1505]
["bitfinex","BTCUSD",1645840379036,0.01061751,39739.0,39737.0,0.1565]
["bitfinex","BTCUSD",1645840380286,0.01061751,39739.0,39737.0,0.1505]
["bitfinex","BTCUSD",1645840381089,0.01061751,39739.0,39737.0,0.1555]
["bitfinex","BTCUSD",1645840382187,0.00561751,39739.0,39737.0,0.1505]
["bitfinex","BTCUSD",1645840382387,0.00561751,39739.0,39737.0,0.4685391]
["bitfinex","BTCUSD",1645840383187,0.00561751,39739.0,39737.0,0.4725391]
["bitfinex","BTCUSD",1645840383392,0.00561751,39739.0,39737.0,0.1545]
["bitfinex","BTCUSD",1645840384045,0.00561751,39739.0,39737.0,0.52940946]
["bitfinex","BTCUSD",1645840384245,0.00561751,39739.0,39737.0,0.1505]
["bitfinex","BTCUSD",1645840385046,0.00561751,39739.0,39737.0,0.1545]
["bitfinex","BTCUSD",1645840385347,0.00341867,39739.0,39737.0,0.1545]
["bitfinex","BTCUSD",1645840385747,0.00341867,39739.0,39738.0,0.62232409]
["bitfinex","BTCUSD",1645840385953,0.00341867,39739.0,39738.0,1.36534546]
["bitfinex","BTCUSD",1645840386148,0.00187143,39739.0,39738.0,0.782133]
["bitfinex","BTCUSD",1645840386345,0.00187143,39739.0,39738.0,1.35684246]
["bitfinex","BTCUSD",1645840386546,0.00187143,39739.0,39738.0,0.981933]
["bitfinex","BTCUSD",1645840387146,0.00187143,39739.0,39738.0,0.984933]
["bitfinex","BTCUSD",1645840387446,0.00187143,39739.0,39738.0,0.928085]
["bitfinex","BTCUSD",1645840387900,0.00187143,39739.0,39738.0,1.30169166]
["bitfinex","BTCUSD",1645840388301,0.00187143,39739.0,39738.0,1.29869166]
["bitfinex","BTCUSD",1645840389202,0.00187143,39739.0,39738.0,3.56351166]
["bitfinex","BTCUSD",1645840389403,0.00187143,39739.0,39738.0,3.03385]
["bitfinex","BTCUSD",1645840389603,0.00187143,39739.0,39738.0,3.30704961]
["bitfinex","BTCUSD",1645840390204,0.00187143,39739.0,39738.0,2.93643537]
["bitfinex","BTCUSD",1645840390605,0.00187143,39739.0,39738.0,3.127002]
["bitfinex","BTCUSD",1645840391005,0.00187143,39739.0,39738.0,3.132002]
["bitfinex","BTCUSD",1645840392339,0.0032,39749.0,39738.0,3.127002]
["bitfinex","BTCUSD",1645840392542,0.15396612,39753.0,39743.0,0.31772637]
["bitfinex","BTCUSD",1645840392739,0.15396612,39753.0,39744.0,0.0505]
["bitfinex","BTCUSD",1645840392941,0.15396612,39753.0,39744.0,0.36822637]
["bitfinex","BTCUSD",1645840393542,0.15396612,39753.0,39744.0,0.0505]
["bitfinex","BTCUSD",1645840394143,0.92276612,39753.0,39744.0,0.0505]
["bitfinex","BTCUSD",1645840394541,0.15396612,39753.0,39744.0,0.0505]
["bitfinex","BTCUSD",1645840394842,0.00032573,39750.0,39744.0,0.0505]
["bitfinex","BTCUSD",1645840395041,0.00032573,39750.0,39744.0,0.37122637]
["bitfinex","BTCUSD",1645840395492,0.00032573,39750.0,39745.0,0.31772637]
["bitfinex","BTCUSD",1645840395693,0.15396612,39753.0,39744.0,0.37122637]
["bitfinex","BTCUSD",1645840395893,0.00032573,39749.0,39745.0,0.31772637]
["bitfinex","BTCUSD",1645840396694,0.00032573,39749.0,39746.0,0.0505]
["bitfinex","BTCUSD",1645840396894,0.01836612,39753.0,39746.0,0.36822637]
["bitfinex","BTCUSD",1645840397295,0.00032573,39749.0,39746.0,0.36822637]
["bitfinex","BTCUSD",1645840397696,0.00032573,39749.0,39747.0,0.31772637]
["bitfinex","BTCUSD",1645840397895,0.00032573,39749.0,39748.0,0.0505]
["bitfinex","BTCUSD",1645840398297,0.00064699,39749.0,39748.0,0.0505]
["bitfinex","BTCUSD",1645840398496,0.00032126,39749.0,39748.0,0.0505]
["bitfinex","BTCUSD",1645840399248,0.01836612,39753.0,39748.0,0.0535]
["bitfinex","BTCUSD",1645840399439,0.00032126,39750.0,39748.0,0.0535]
["bitfinex","BTCUSD",1645840399839,0.00032126,39750.0,39748.0,0.37122637]
["bitfinex","BTCUSD",1645840400441,0.01836612,39753.0,39749.0,0.31772637]
["bitfinex","BTCUSD",1645840400741,0.01836612,39753.0,39751.0,0.31772637]
["bitfinex","BTCUSD",1645840400940,0.01836612,39753.0,39752.0,0.0505]
["bitfinex","BTCUSD",1645840401744,0.01836612,39753.0,39752.0,0.36822637]
["bitfinex","BTCUSD",1645840402442,0.01836612,39753.0,39752.0,0.0505]
["bitfinex","BTCUSD",1645840402702,0.01360246,39753.0,39752.0,0.0505]
["bitfinex","BTCUSD",1645840403004,0.01360246,39753.0,39752.0,0.49255743]
["bitfinex","BTCUSD",1645840403203,0.01360246,39753.0,39752.0,0.55460743]
["bitfinex","BTCUSD",1645840403402,0.01360246,39753.0,39752.0,0.18100077]
["bitfinex","BTCUSD",1645840403602,0.01360246,39753.0,39752.0,0.11255]
["bitfinex","BTCUSD",1645840404005,0.01360246,39753.0,39752.0,0.1025]
["bitfinex","BTCUSD",1645840404202,0.01360246,39753.0,39752.0,0.0525]
["bitfinex","BTCUSD",1645840404507,0.01360246,39753.0,39752.0,0.05093348]
["bitfinex","BTCUSD",1645840405207,0.01360246,39753.0,39752.0,0.05493348]
["bitfinex","BTCUSD",1645840406004,0.01360246,39753.0,39752.0,0.00443348]
["bitfinex","BTCUSD",1645840406457,0.01360246,39753.0,39752.0,0.00043348]
["bitfinex","BTCUSD",1645840407060,0.01360246,39753.0,39752.0,0.00443348]
["bitfinex","BTCUSD",1645840408459,0.01360246,39753.0,39752.0,0.00043348]
["bitfinex","BTCUSD",1645840409160,0.01360246,39753.0,39752.0,0.31859172]
["bitfinex","BTCUSD",1645840409363,0.01777882,39753.0,39752.0,0.31859172]
["bitfinex","BTCUSD",1645840410400,0.01777882,39753.0,39752.0,0.00043348]
["bitfinex","BTCUSD",1645840411200,0.01777882,39753.0,39752.0,0.00243348]
["bitfinex","BTCUSD",1645840411507,0.01777882,39753.0,39746.0,0.37081937]
["bitfinex","BTCUSD",1645840411508,1.276101,39752.0,39746.0,0.37081937]
["bitfinex","BTCUSD",1645840411703,1.276101,39752.0,39743.0,0.00038845]
["bitfinex","BTCUSD",1645840411704,0.7688,39746.0,39743.0,0.0006815]
["bitfinex","BTCUSD",1645840411906,0.00258537,39744.0,39743.0,0.0006815]
["bitfinex","BTCUSD",1645840412107,1.14748637,39744.0,39743.0,0.00029305]
["bitfinex","BTCUSD",1645840412604,1.144901,39744.0,39743.0,0.00029305]
["bitfinex","BTCUSD",1645840413101,1.145901,39744.0,39743.0,0.00029305]
["bitfinex","BTCUSD",1645840413303,1.145901,39744.0,39743.0,3.05e-06]
["bitfinex","BTCUSD",1645840414360,1.144901,39744.0,39743.0,3.05e-06]
["bitfinex","BTCUSD",1645840414558,1.144901,39744.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840414762,0.77138537,39740.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840414961,1.144901,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840415358,1.33968988,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840415560,1.7146068,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840416561,1.33968988,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840418196,0.57088988,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840418598,0.19478888,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840419798,0.96358888,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840420498,1.33968988,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840420800,0.96358888,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840423157,0.96368808,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840423358,0.96627345,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840424360,0.96527345,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840425207,0.96268808,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840426202,1.33878908,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840428703,1.713706,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840428962,1.33878908,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840430265,1.34137445,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840433300,1.34237445,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840434504,1.71629137,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840434703,1.34137445,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840435303,1.34237445,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840436554,1.34137445,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840436948,1.14748637,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840438549,1.37250371,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840441309,1.74942063,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840441509,1.37450371,39739.0,39738.0,1.50988]
["bitfinex","BTCUSD",1645840441710,1.37450371,39739.0,39738.0,0.94238553]
["bitfinex","BTCUSD",1645840442510,1.37250371,39739.0,39738.0,0.94238553]
["bitfinex","BTCUSD",1645840443311,1.37350371,39739.0,39738.0,0.94238553]
["bitfinex","BTCUSD",1645840444356,1.80216045,39739.0,39738.0,0.94238553]
["bitfinex","BTCUSD",1645840444555,1.42250371,39739.0,39738.0,0.94238553]
["bitfinex","BTCUSD",1645840444756,1.47250371,39739.0,39738.0,0.94238553]
["bitfinex","BTCUSD",1645840444956,1.64551,39738.0,39737.0,3.64e-06]
["bitfinex","BTCUSD",1645840445156,2.02419637,39738.0,39737.0,3.64e-06]
["bitfinex","BTCUSD",1645840445360,2.07469637,39738.0,39737.0,3.64e-06]
["bitfinex","BTCUSD",1645840445958,2.07469637,39738.0,39731.0,6e-05]
["bitfinex","BTCUSD",1645840446262,1.3739455,39732.0,39731.0,6e-05]
["bitfinex","BTCUSD",1645840449299,1.3759455,39732.0,39731.0,6e-05]
["bitfinex","BTCUSD",1645840450599,1.3739455,39732.0,39731.0,6e-05]
["bitfinex","BTCUSD",1645840451100,0.376101,39732.0,39731.0,6e-05]
["bitfinex","BTCUSD",1645840451300,0.001,39732.0,39731.0,0.05056]
["bitfinex","BTCUSD",1645840452457,0.00427527,39737.0,39731.0,0.05056]
["bitfinex","BTCUSD",1645840453260,0.00427527,39737.0,39732.0,0.38277497]
["bitfinex","BTCUSD",1645840453460,0.00427527,39737.0,39733.0,0.0505]
["bitfinex","BTCUSD",1645840454261,0.00425247,39741.0,39733.0,0.0505]
["bitfinex","BTCUSD",1645840454461,0.00425247,39741.0,39733.0,0.05088435]
["bitfinex","BTCUSD",1645840454863,0.00425247,39741.0,39733.0,0.43328059]
["bitfinex","BTCUSD",1645840455062,0.00425247,39741.0,39733.0,0.05088435]
["bitfinex","BTCUSD",1645840455305,0.00525247,39741.0,39733.0,0.05088435]
["bitfinex","BTCUSD",1645840455507,0.00525247,39741.0,39733.0,0.0505]
["bitfinex","BTCUSD",1645840455707,0.00525247,39741.0,39735.0,0.00038434]
["bitfinex","BTCUSD",1645840456309,0.00525247,39741.0,39735.0,0.05088434]
["bitfinex","BTCUSD",1645840456508,0.00425247,39741.0,39738.0,0.37160774]
["bitfinex","BTCUSD",1645840456712,0.00425247,39741.0,39739.0,0.0505]
["bitfinex","BTCUSD",1645840456907,0.00425247,39741.0,39740.0,0.0505]
["bitfinex","BTCUSD",1645840457806,0.00425247,39741.0,39740.0,0.36899711]
["bitfinex","BTCUSD",1645840458409,0.00425247,39741.0,39740.0,0.49846624]
["bitfinex","BTCUSD",1645840458611,0.00425247,39741.0,39740.0,0.92310524]
["bitfinex","BTCUSD",1645840458807,0.00425247,39741.0,39740.0,0.55159161]
["bitfinex","BTCUSD",1645840459258,0.00210935,39741.0,39740.0,0.55359161]
["bitfinex","BTCUSD",1645840460654,0.00210935,39741.0,39740.0,0.5407186]
["bitfinex","BTCUSD",1645840461053,0.00210935,39741.0,39740.0,0.16919537]
["bitfinex","BTCUSD",1645840461255,0.00210935,39741.0,39740.0,0.83295327]
["bitfinex","BTCUSD",1645840461859,0.00210935,39741.0,39740.0,0.85811327]
["bitfinex","BTCUSD",1645840462056,0.00189842,39741.0,39740.0,0.48659004]
["bitfinex","BTCUSD",1645840462806,0.00189842,39741.0,39740.0,0.83279295]
["bitfinex","BTCUSD",1645840463208,0.00189842,39741.0,39740.0,0.83079295]
["bitfinex","BTCUSD",1645840463408,0.00189842,39741.0,39740.0,0.44839671]
["bitfinex","BTCUSD",1645840464008,0.00189842,39741.0,39740.0,0.83079295]
["bitfinex","BTCUSD",1645840464208,0.00189842,39741.0,39740.0,0.0770338]
["bitfinex","BTCUSD",1645840464610,0.00189842,39741.0,39740.0,0.44842467]
["bitfinex","BTCUSD",1645840464909,0.00429351,39741.0,39740.0,0.83082091]
["bitfinex","BTCUSD",1645840465110,0.00429351,39741.0,39740.0,0.85598091]
["bitfinex","BTCUSD",1645840465309,0.00429351,39741.0,39740.0,0.85998091]
["bitfinex","BTCUSD",1645840465710,0.00429351,39741.0,39740.0,0.47758467]
["bitfinex","BTCUSD",1645840466010,0.00429351,39741.0,39740.0,0.45242467]
["bitfinex","BTCUSD",1645840466459,0.00429351,39741.0,39740.0,0.83482091]
["bitfinex","BTCUSD",1645840466656,0.00429351,39741.0,39740.0,0.83082091]
["bitfinex","BTCUSD",1645840467063,0.00429351,39741.0,39740.0,0.48459004]
["bitfinex","BTCUSD",1645840467260,0.00429351,39741.0,39740.0,0.48859004]
["bitfinex","BTCUSD",1645840468262,0.00429351,39741.0,39740.0,0.47747923]
["bitfinex","BTCUSD",1645840468462,0.00429351,39741.0,39740.0,1.19892855]
["bitfinex","BTCUSD",1645840468662,9.351e-05,39741.0,39740.0,1.14034612]
["bitfinex","BTCUSD",1645840468864,0.00730044,39751.0,39745.0,0.02516]
["bitfinex","BTCUSD",1645840469063,0.00730044,39751.0,39750.0,0.09741463]
["bitfinex","BTCUSD",1645840469262,0.00768407,39751.0,39750.0,0.14791463]
["bitfinex","BTCUSD",1645840470063,0.00730044,39751.0,39750.0,0.14791463]
["bitfinex","BTCUSD",1645840473209,0.00730044,39751.0,39750.0,0.15291463]
["bitfinex","BTCUSD",1645840474455,0.00730044,39751.0,39750.0,0.14791463]
["bitfinex","BTCUSD",1645840475256,0.00730044,39751.0,39750.0,0.15291463]
["bitfinex","BTCUSD",1645840475456,0.00730044,39751.0,39750.0,0.0555]
["bitfinex","BTCUSD",1645840475657,0.00730044,39751.0,39750.0,0.005]
["bitfinex","BTCUSD",1645840476457,0.00730044,39751.0,39747.0,0.0505]
["bitfinex","BTCUSD",1645840477558,0.00761943,39751.0,39747.0,0.0505]
["bitfinex","BTCUSD",1645840477812,0.00761943,39751.0,39747.0,0.14791463]
["bitfinex","BTCUSD",1645840478411,0.00730044,39751.0,39747.0,0.14791463]
["bitfinex","BTCUSD",1645840478814,0.00761943,39751.0,39747.0,0.14791463]
["bitfinex","BTCUSD",1645840479414,0.00761943,39751.0,39747.0,0.15091463]
["bitfinex","BTCUSD",1645840479715,0.00730044,39751.0,39747.0,0.15091463]
["bitfinex","BTCUSD",1645840479919,0.00761943,39751.0,39747.0,0.15091463]
["bitfinex","BTCUSD",1645840480516,0.00761943,39751.0,39747.0,0.14791463]
["bitfinex","BTCUSD",1645840480719,0.00761943,39751.0,39749.0,0.09741463]
["bitfinex","BTCUSD",1645840480918,0.00730044,39751.0,39749.0,0.09741463]
["bitfinex","BTCUSD",1645840481219,0.00766835,39751.0,39749.0,0.09741463]
["bitfinex","BTCUSD",1645840481453,0.00766835,39751.0,39749.0,0.10041463]
["bitfinex","BTCUSD",1645840482048,0.00730044,39751.0,39749.0,0.10041463]
["bitfinex","BTCUSD",1645840482749,0.00036791,39752.0,39749.0,0.09741463]
["bitfinex","BTCUSD",1645840483149,0.18782796,39751.0,39749.0,0.09741463]
["bitfinex","BTCUSD",1645840483350,0.18782796,39751.0,39749.0,0.07268463]
["bitfinex","BTCUSD",1645840483750,0.18782796,39751.0,39746.0,0.07268463]
["bitfinex","BTCUSD",1645840484451,0.01360246,39753.0,39748.0,0.07268463]
["bitfinex","BTCUSD",1645840484851,0.00031737,39750.0,39748.0,0.07268463]
["bitfinex","BTCUSD",1645840485304,0.00031737,39750.0,39748.0,0.07568463]
["bitfinex","BTCUSD",1645840485705,0.01360246,39753.0,39748.0,0.07568463]
["bitfinex","BTCUSD",1645840485904,0.00031737,39751.0,39748.0,0.07568463]
["bitfinex","BTCUSD",1645840486504,0.00031737,39751.0,39748.0,0.07268463]
["bitfinex","BTCUSD",1645840486905,1.16313816,39753.0,39748.0,0.07268463]
["bitfinex","BTCUSD",1645840487106,1.16313816,39753.0,39742.0,0.42360108]
["bitfinex","BTCUSD",1645840487107,0.376101,39752.0,39742.0,0.1237]
["bitfinex","BTCUSD",1645840487306,0.376101,39752.0,39740.0,0.82758463]
["bitfinex","BTCUSD",1645840487307,1.14985307,39751.0,39740.0,0.7549]
["bitfinex","BTCUSD",1645840487506,0.7688,39749.0,39748.0,0.002]
["bitfinex","BTCUSD",1645840487714,1.5256367,39749.0,39748.0,0.002]
["bitfinex","BTCUSD",1645840488106,0.17882758,39744.0,39740.0,0.7549]
["bitfinex","BTCUSD",1645840488306,0.376101,39742.0,39740.0,0.7549]
["bitfinex","BTCUSD",1645840488505,0.3807357,39743.0,39740.0,0.7549]
["bitfinex","BTCUSD",1645840488705,0.376101,39743.0,39740.0,0.7549]
["bitfinex","BTCUSD",1645840489162,0.17882758,39744.0,39740.0,0.7549]
["bitfinex","BTCUSD",1645840489362,0.17882758,39744.0,39740.0,0.7569]
["bitfinex","BTCUSD",1645840489663,0.00035944,39745.0,39740.0,0.7569]
["bitfinex","BTCUSD",1645840490268,0.00035944,39745.0,39740.0,0.82958463]
["bitfinex","BTCUSD",1645840490463,0.0059,39747.0,39740.0,0.7569]
["bitfinex","BTCUSD",1645840490662,0.00035945,39745.0,39740.0,0.7569]
["bitfinex","BTCUSD",1645840491063,0.00035945,39745.0,39740.0,0.07468463]
["bitfinex","BTCUSD",1645840491263,0.00035945,39745.0,39740.0,0.003]
["bitfinex","BTCUSD",1645840491466,0.00035945,39745.0,39740.0,0.07568463]
["bitfinex","BTCUSD",1645840491663,0.0059,39747.0,39740.0,0.003]
["bitfinex","BTCUSD",1645840492064,0.0003602,39745.0,39740.0,0.0025498]
["bitfinex","BTCUSD",1645840492904,0.0059,39747.0,39740.0,0.0025498]
["bitfinex","BTCUSD",1645840493200,0.0003602,39745.0,39739.0,0.07268463]
["bitfinex","BTCUSD",1645840493402,0.0003602,39745.0,39740.0,0.003]
["bitfinex","BTCUSD",1645840494001,0.0003602,39745.0,39741.0,0.07268463]
["bitfinex","BTCUSD",1645840495508,0.0059,39747.0,39741.0,0.07668463]
["bitfinex","BTCUSD",1645840495704,0.00031784,39745.0,39741.0,0.07668463]
["bitfinex","BTCUSD",1645840495903,0.00031784,39745.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840496554,0.0059,39747.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840496753,0.00031784,39746.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840497455,0.00131784,39746.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840497653,0.001,39746.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840498057,0.00131784,39746.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840498655,0.00031784,39746.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840498855,0.0059,39747.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840499257,0.00032486,39746.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840499456,0.00032486,39746.0,39743.0,0.07468463]
["bitfinex","BTCUSD",1645840500057,0.0059,39747.0,39743.0,0.07468463]
["bitfinex","BTCUSD",1645840500305,0.00032486,39746.0,39743.0,0.07468463]
["bitfinex","BTCUSD",1645840500503,0.00032486,39746.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840501307,0.0009,39747.0,39743.0,0.07468463]
["bitfinex","BTCUSD",1645840501707,0.00032486,39746.0,39743.0,0.07468463]
["bitfinex","BTCUSD",1645840502506,0.0009,39747.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840502706,0.00037851,39746.0,39743.0,0.07268463]
["bitfinex","BTCUSD",1645840503407,0.00037851,39746.0,39743.0,0.07568463]
["bitfinex","BTCUSD",1645840503708,0.0009,39747.0,39743.0,0.07568463]
["bitfinex","BTCUSD",1645840503950,0.00037851,39746.0,39743.0,0.07568463]
["bitfinex","BTCUSD",1645840504751,0.00037851,39746.0,39736.0,0.1237]
["bitfinex","BTCUSD",1645840504956,0.00037851,39746.0,39742.0,0.07268463]
["bitfinex","BTCUSD",1645840505151,0.0009,39747.0,39742.0,0.07268463]
["bitfinex","BTCUSD",1645840505553,0.0009,39747.0,39736.0,0.1237]
["bitfinex","BTCUSD",1645840505757,0.3816357,39747.0,39740.0,0.07268463]
["bitfinex","BTCUSD",1645840506155,0.0009,39747.0,39736.0,0.1237]
["bitfinex","BTCUSD",1645840506354,0.0009,39747.0,39741.0,0.07268463]
["bitfinex","BTCUSD",1645840506556,0.00031495,39745.0,39741.0,0.07268463]
["bitfinex","BTCUSD",1645840507356,0.376101,39744.0,39736.0,0.1257]
["bitfinex","BTCUSD",1645840507557,0.3817357,39745.0,39736.0,0.002]
["bitfinex","BTCUSD",1645840507558,0.3807357,39743.0,39736.0,0.002]
["bitfinex","BTCUSD",1645840507814,1.144901,39744.0,39736.0,0.002]
["bitfinex","BTCUSD",1645840508013,0.38205066,39745.0,39736.0,0.002]
["bitfinex","BTCUSD",1645840508014,1.1495357,39743.0,39736.0,0.002]
["bitfinex","BTCUSD",1645840508215,0.2345469,39740.0,39736.0,0.002]
["bitfinex","BTCUSD",1645840508616,0.2345469,39740.0,39735.0,0.0999]
["bitfinex","BTCUSD",1645840508815,0.2345469,39740.0,39735.0,0.1002837]
["bitfinex","BTCUSD",1645840509514,1.5256367,39739.0,39735.0,0.1002837]
["bitfinex","BTCUSD",1645840509717,0.376101,39738.0,39735.0,0.0999]
["bitfinex","BTCUSD",1645840509917,0.3807357,39737.0,39735.0,0.00038771]
["bitfinex","BTCUSD",1645840510117,0.376101,39736.0,39735.0,0.00038771]
["bitfinex","BTCUSD",1645840510318,0.3807357,39739.0,39735.0,0.00038771]
["bitfinex","BTCUSD",1645840510517,0.376101,39738.0,39735.0,0.00038771]
["bitfinex","BTCUSD",1645840510716,0.376101,39736.0,39735.0,0.00038771]
["bitfinex","BTCUSD",1645840510919,0.376101,39736.0,39728.0,0.07268463]
["bitfinex","BTCUSD",1645840510920,1.1495357,39736.0,39728.0,0.07268463]
["bitfinex","BTCUSD",1645840511115,1.1495357,39736.0,39735.0,0.00038771]
["bitfinex","BTCUSD",1645840511318,1.1505357,39736.0,39735.0,0.00038771]
["bitfinex","BTCUSD",1645840511756,0.7698,39736.0,39735.0,0.00038771]
["bitfinex","BTCUSD",1645840512156,0.001,39736.0,39730.0,0.07323593]
["bitfinex","BTCUSD",1645840512357,0.001,39736.0,39730.0,0.0005513]
["bitfinex","BTCUSD",1645840512556,0.001,39736.0,39729.0,0.08273463]
["bitfinex","BTCUSD",1645840512557,0.7688,39736.0,39729.0,0.08273463]
["bitfinex","BTCUSD",1645840513157,0.3807357,39739.0,39729.0,0.08273463]
["bitfinex","BTCUSD",1645840513357,1.1495357,39739.0,39729.0,0.08273463]
["bitfinex","BTCUSD",1645840513562,0.79396,39743.0,39729.0,0.08273463]
["bitfinex","BTCUSD",1645840513760,0.7688,39741.0,39731.0,0.00039112]
["bitfinex","BTCUSD",1645840513959,0.3807357,39742.0,39732.0,0.07268463]
["bitfinex","BTCUSD",1645840514159,0.00031764,39745.0,39732.0,0.07268463]
["bitfinex","BTCUSD",1645840514559,1.1495357,39745.0,39732.0,0.07268463]
["bitfinex","BTCUSD",1645840514758,1.1746957,39745.0,39732.0,0.07268463]
["bitfinex","BTCUSD",1645840514959,1.14985339,39745.0,39735.0,0.00039109]
["bitfinex","BTCUSD",1645840515808,1.1495357,39745.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840516212,0.7688,39743.0,39735.0,5.5003911]
["bitfinex","BTCUSD",1645840517011,0.3807357,39742.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840517212,0.7688,39741.0,39735.0,5.50038844]
["bitfinex","BTCUSD",1645840517412,0.7688,39741.0,39735.0,5.50238844]
["bitfinex","BTCUSD",1645840518212,0.7688,39744.0,39735.0,5.502]
["bitfinex","BTCUSD",1645840518414,0.7688,39744.0,39735.0,5.50238844]
["bitfinex","BTCUSD",1645840518613,0.7688,39744.0,39735.0,5.50038844]
["bitfinex","BTCUSD",1645840519363,0.7718,39744.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840519663,0.7718,39744.0,39735.0,5.50038845]
["bitfinex","BTCUSD",1645840520465,0.003,39744.0,39735.0,5.50038845]
["bitfinex","BTCUSD",1645840520663,0.7688,39746.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840520863,9.726e-05,39745.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840521064,0.7688,39744.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840523401,0.7698,39744.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840523601,0.7688,39742.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840524602,0.7688,39741.0,39735.0,5.50042207]
["bitfinex","BTCUSD",1645840525502,0.7698,39741.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840525703,0.7698,39741.0,39735.0,5.50042207]
["bitfinex","BTCUSD",1645840526203,0.7648,39741.0,39735.0,5.50042207]
["bitfinex","BTCUSD",1645840526652,0.7648,39741.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840526848,0.7648,39741.0,39735.0,5.50031496]
["bitfinex","BTCUSD",1645840527450,0.7658,39741.0,39735.0,5.50031496]
["bitfinex","BTCUSD",1645840527849,0.001,39741.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840528150,0.001,39741.0,39735.0,5.50042868]
["bitfinex","BTCUSD",1645840528749,0.7648,39743.0,39735.0,5.50042868]
["bitfinex","BTCUSD",1645840528950,0.7648,39741.0,39735.0,5.50042868]
["bitfinex","BTCUSD",1645840529154,0.7648,39741.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840529351,0.7648,39741.0,39735.0,5.50140766]
["bitfinex","BTCUSD",1645840529850,0.4058957,39744.0,39735.0,5.50140766]
["bitfinex","BTCUSD",1645840529851,0.7648,39740.0,39735.0,5.50140766]
["bitfinex","BTCUSD",1645840530319,0.7648,39740.0,39735.0,5.501]
["bitfinex","BTCUSD",1645840530519,0.7648,39740.0,39735.0,5.50140766]
["bitfinex","BTCUSD",1645840531319,0.7648,39740.0,39735.0,5.50040766]
["bitfinex","BTCUSD",1645840531519,0.7648,39740.0,39735.0,5.501]
["bitfinex","BTCUSD",1645840531724,0.7648,39740.0,39735.0,5.50140766]
["bitfinex","BTCUSD",1645840532723,0.7648,39740.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840532923,0.7648,39740.0,39735.0,5.50038277]
["bitfinex","BTCUSD",1645840533423,0.7648,39740.0,39735.0,5.50138277]
["bitfinex","BTCUSD",1645840533825,0.7648,39740.0,39735.0,5.501]
["bitfinex","BTCUSD",1645840534257,0.7648,39740.0,39735.0,5.50138277]
["bitfinex","BTCUSD",1645840534650,0.7648,39740.0,39735.0,5.50038277]
["bitfinex","BTCUSD",1645840535051,0.7648,39740.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840535251,0.7648,39740.0,39735.0,5.50038277]
["bitfinex","BTCUSD",1645840535451,0.7648,39740.0,39735.0,5.50138277]
["bitfinex","BTCUSD",1645840536251,0.7648,39740.0,39735.0,5.501]
["bitfinex","BTCUSD",1645840536451,0.7648,39740.0,39735.0,5.50138753]
["bitfinex","BTCUSD",1645840536651,0.7648,39740.0,39735.0,5.50038753]
["bitfinex","BTCUSD",1645840537451,0.7648,39740.0,39735.0,5.501]
["bitfinex","BTCUSD",1645840537699,0.7648,39740.0,39735.0,5.50138753]
["bitfinex","BTCUSD",1645840537900,0.7648,39743.0,39735.0,5.50138753]
["bitfinex","BTCUSD",1645840538201,0.7648,39740.0,39735.0,5.50138753]
["bitfinex","BTCUSD",1645840538601,0.7648,39740.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840538806,0.7648,39740.0,39735.0,5.50038753]
["bitfinex","BTCUSD",1645840539104,0.7648,39739.0,39735.0,5.50038753]
["bitfinex","BTCUSD",1645840539509,0.7648,39739.0,39735.0,5.50138753]
["bitfinex","BTCUSD",1645840539706,0.7688,39742.0,39735.0,5.50138753]
["bitfinex","BTCUSD",1645840539905,0.7688,39742.0,39735.0,5.501]
["bitfinex","BTCUSD",1645840540104,0.7688,39742.0,39735.0,5.50138683]
["bitfinex","BTCUSD",1645840540304,0.00132375,39745.0,39735.0,5.50138683]
["bitfinex","BTCUSD",1645840540707,0.00032375,39745.0,39735.0,5.50038683]
["bitfinex","BTCUSD",1645840541110,0.96391143,39746.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840541305,0.00032378,39745.0,39735.0,5.50038684]
["bitfinex","BTCUSD",1645840541559,0.00132378,39745.0,39735.0,5.50038684]
["bitfinex","BTCUSD",1645840542359,0.001,39745.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840542560,0.7688,39744.0,39735.0,5.50038684]
["bitfinex","BTCUSD",1645840543459,0.7698,39744.0,39735.0,5.50038684]
["bitfinex","BTCUSD",1645840543659,0.7698,39744.0,39735.0,5.50079692]
["bitfinex","BTCUSD",1645840543859,0.7698,39744.0,39735.0,5.50041008]
["bitfinex","BTCUSD",1645840544763,0.7688,39744.0,39735.0,5.5]
["bitfinex","BTCUSD",1645840544962,0.7688,39744.0,39735.0,5.50041008]
["bitfinex","BTCUSD",1645840545200,0.7688,39742.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840545401,1.144901,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840547507,1.145901,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840548302,0.7698,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840548502,0.00090428,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840548704,0.376101,39743.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840548961,1.144901,39743.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840550460,0.7688,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840550661,1.144901,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840552269,0.7688,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840552721,1.144901,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840555421,1.145901,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840557355,1.144901,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840558357,1.5256367,39741.0,39740.0,5.5]
["bitfinex","BTCUSD",1645840558559,1.55295207,39741.0,39740.0,4.70624153]
["bitfinex","BTCUSD",1645840558760,0.7688,39739.0,39735.0,0.00038667]
["bitfinex","BTCUSD",1645840559058,1.5256367,39736.0,39735.0,6.67e-06]
["bitfinex","BTCUSD",1645840559257,1.5256367,39736.0,39732.0,0.31882321]
["bitfinex","BTCUSD",1645840559258,1.55295207,39736.0,39732.0,0.31882321]
["bitfinex","BTCUSD",1645840559456,1.55295207,39736.0,39729.0,0.46192344]
["bitfinex","BTCUSD",1645840559457,0.7688,39732.0,39730.0,0.31882321]
["bitfinex","BTCUSD",1645840559656,1.144901,39731.0,39730.0,0.31882321]
["bitfinex","BTCUSD",1645840560056,0.98955551,39730.0,39729.0,0.01005]
["bitfinex","BTCUSD",1645840560310,1.36565651,39730.0,39729.0,0.32894387]
["bitfinex","BTCUSD",1645840561312,1.36565651,39730.0,39729.0,0.01005]
["bitfinex","BTCUSD",1645840561511,1.36565651,39730.0,39729.0,0.32896589]
["bitfinex","BTCUSD",1645840562013,1.36565651,39730.0,39720.0,0.07268463]
["bitfinex","BTCUSD",1645840562014,1.75115479,39730.0,39728.0,0.31891589]
["bitfinex","BTCUSD",1645840562213,1.75115479,39730.0,39727.0,0.31891589]
["bitfinex","BTCUSD",1645840562214,1.53039928,39729.0,39727.0,0.31891589]
["bitfinex","BTCUSD",1645840562414,0.22075551,39730.0,39726.0,0.31891589]
["bitfinex","BTCUSD",1645840562415,1.144901,39727.0,39726.0,0.31891589]
["bitfinex","BTCUSD",1645840562613,1.53039928,39727.0,39726.0,0.31891589]
["bitfinex","BTCUSD",1645840563217,1.53039928,39727.0,39725.0,0.00042784]
["bitfinex","BTCUSD",1645840563218,1.144901,39727.0,39725.0,0.00042784]
["bitfinex","BTCUSD",1645840563514,1.144901,39726.0,39725.0,0.00042784]
["bitfinex","BTCUSD",1645840564158,1.01203396,39726.0,39724.0,0.31891589]
["bitfinex","BTCUSD",1645840564759,1.01203396,39726.0,39725.0,0.31891589]
["bitfinex","BTCUSD",1645840565958,1.01203396,39726.0,39723.0,0.31891589]
["bitfinex","BTCUSD",1645840567559,0.001,39726.0,39722.0,0.31891589]
["bitfinex","BTCUSD",1645840567809,0.001,39726.0,39723.0,0.00040806]
["bitfinex","BTCUSD",1645840568509,1.144648,39725.0,39723.0,0.00040806]
["bitfinex","BTCUSD",1645840568711,0.7688,39725.0,39723.0,0.00040806]
["bitfinex","BTCUSD",1645840568909,0.7688,39725.0,39721.0,0.31891589]
["bitfinex","BTCUSD",1645840569109,0.7688,39725.0,39722.0,0.00042124]
["bitfinex","BTCUSD",1645840569510,0.7648,39725.0,39722.0,0.00042124]
["bitfinex","BTCUSD",1645840569711,0.001,39725.0,39722.0,0.31933713]
["bitfinex","BTCUSD",1645840570213,0.001,39725.0,39720.0,0.31891589]
["bitfinex","BTCUSD",1645840570214,0.7638,39723.0,39720.0,0.31891589]
["bitfinex","BTCUSD",1645840570413,0.7638,39723.0,39722.0,0.00042124]
["bitfinex","BTCUSD",1645840570611,1.139648,39723.0,39722.0,0.00042124]
["bitfinex","BTCUSD",1645840570816,0.7638,39723.0,39722.0,0.00042124]
["bitfinex","BTCUSD",1645840571013,1.139648,39723.0,39722.0,0.00042124]
["bitfinex","BTCUSD",1645840571215,0.7638,39725.0,39722.0,0.00042124]
["bitfinex","BTCUSD",1645840571459,0.7638,39722.0,39721.0,0.00042125]
["bitfinex","BTCUSD",1645840572459,0.7638,39722.0,39718.0,0.31891589]
["bitfinex","BTCUSD",1645840572658,0.7638,39722.0,39720.0,0.00039533]
["bitfinex","BTCUSD",1645840573465,0.7648,39722.0,39720.0,0.00039533]
["bitfinex","BTCUSD",1645840573664,0.7648,39722.0,39719.0,0.31891589]
["bitfinex","BTCUSD",1645840573862,0.7648,39722.0,39719.0,0.31931122]
["bitfinex","BTCUSD",1645840574063,0.7648,39722.0,39719.0,0.00039533]
["bitfinex","BTCUSD",1645840574463,0.001,39722.0,39719.0,0.00039533]
["bitfinex","BTCUSD",1645840574864,0.7638,39724.0,39718.0,0.31891589]
["bitfinex","BTCUSD",1645840575065,0.7638,39724.0,39719.0,0.00039534]
["bitfinex","BTCUSD",1645840575318,0.7638,39722.0,39719.0,0.00039534]
["bitfinex","BTCUSD",1645840575518,0.7638,39720.0,39719.0,0.00039534]
["bitfinex","BTCUSD",1645840575722,0.7698,39724.0,39719.0,0.00039534]
["bitfinex","BTCUSD",1645840575918,0.7688,39722.0,39719.0,0.00039534]
["bitfinex","BTCUSD",1645840576123,0.7688,39722.0,39717.0,0.41881589]
["bitfinex","BTCUSD",1645840576419,0.7688,39722.0,39720.0,0.00039898]
["bitfinex","BTCUSD",1645840576719,0.7688,39721.0,39720.0,0.00039898]
["bitfinex","BTCUSD",1645840577218,0.7688,39721.0,39717.0,0.0999]
["bitfinex","BTCUSD",1645840577419,0.7688,39721.0,39719.0,0.00039899]
["bitfinex","BTCUSD",1645840577620,0.7688,39720.0,39719.0,0.00039899]
["bitfinex","BTCUSD",1645840578619,0.7688,39724.0,39718.0,0.00039899]
["bitfinex","BTCUSD",1645840579462,1.15370094,39725.0,39718.0,0.00039899]
["bitfinex","BTCUSD",1645840579664,0.7688,39723.0,39717.0,0.41881589]
["bitfinex","BTCUSD",1645840579862,0.7688,39723.0,39717.0,0.49150052]
["bitfinex","BTCUSD",1645840580063,0.7688,39723.0,39719.0,0.00030112]
["bitfinex","BTCUSD",1645840580267,0.1312,39729.0,39722.0,0.07268463]
["bitfinex","BTCUSD",1645840580467,0.001,39729.0,39723.0,0.0505]
["bitfinex","BTCUSD",1645840580664,0.001,39729.0,39724.0,0.07268463]
["bitfinex","BTCUSD",1645840580864,0.72320714,39737.0,39724.0,0.07268463]
["bitfinex","BTCUSD",1645840581266,0.7688,39736.0,39724.0,0.07268463]
["bitfinex","BTCUSD",1645840581470,0.7688,39736.0,39725.0,0.0505]
["bitfinex","BTCUSD",1645840581666,1.15370094,39736.0,39725.0,0.0505]
["bitfinex","BTCUSD",1645840582268,0.7688,39735.0,39729.0,0.00030104]
["bitfinex","BTCUSD",1645840583319,0.7688,39735.0,39725.0,0.0505]
["bitfinex","BTCUSD",1645840583516,0.7698,39735.0,39725.0,0.0505]
["bitfinex","BTCUSD",1645840583718,0.7698,39735.0,39730.0,0.00040816]
["bitfinex","BTCUSD",1645840583918,0.7688,39733.0,39730.0,0.00040816]
["bitfinex","BTCUSD",1645840584122,0.001,39735.0,39730.0,0.00040816]
["bitfinex","BTCUSD",1645840584123,1.144648,39731.0,39730.0,0.00040816]
["bitfinex","BTCUSD",1645840584521,0.7688,39733.0,39724.0,0.07268463]
["bitfinex","BTCUSD",1645840584920,0.7688,39733.0,39729.0,0.00040817]
["bitfinex","BTCUSD",1645840585119,0.7688,39735.0,39729.0,0.00040817]
["bitfinex","BTCUSD",1645840585719,0.43490094,39736.0,39724.0,0.07268463]
["bitfinex","BTCUSD",1645840585720,1.15370094,39734.0,39724.0,0.39160052]
["bitfinex","BTCUSD",1645840585921,1.15370094,39734.0,39730.0,0.00040816]
["bitfinex","BTCUSD",1645840586120,0.7688,39734.0,39730.0,0.00040816]
["bitfinex","BTCUSD",1645840586866,0.7688,39733.0,39730.0,0.00040816]
["bitfinex","BTCUSD",1645840587067,0.7688,39733.0,39724.0,0.39160052]
["bitfinex","BTCUSD",1645840587363,0.7688,39733.0,39730.0,0.00041463]
["bitfinex","BTCUSD",1645840587563,0.7698,39733.0,39730.0,0.00041463]
["bitfinex","BTCUSD",1645840587764,0.001,39733.0,39730.0,0.00041463]
["bitfinex","BTCUSD",1645840588164,0.001,39733.0,39726.0,0.07268463]
["bitfinex","BTCUSD",1645840588363,0.7698,39733.0,39726.0,0.07268463]
["bitfinex","BTCUSD",1645840588565,0.7698,39733.0,39730.0,0.00039515]
["bitfinex","BTCUSD",1645840588966,0.7688,39733.0,39730.0,0.00039515]
["bitfinex","BTCUSD",1645840589166,0.69192001,39733.0,39730.0,0.00039515]
["bitfinex","BTCUSD",1645840589370,0.38490094,39736.0,39726.0,0.07268463]
["bitfinex","BTCUSD",1645840589567,0.001,39733.0,39730.0,0.00030127]
["bitfinex","BTCUSD",1645840590614,0.001,39733.0,39726.0,0.07268463]
["bitfinex","BTCUSD",1645840590815,0.38490094,39736.0,39730.0,0.0002883]
["bitfinex","BTCUSD",1645840591014,0.375848,39735.0,39730.0,0.0002883]
["bitfinex","BTCUSD",1645840591215,0.9126,39737.0,39730.0,0.0002883]
["bitfinex","BTCUSD",1645840591216,0.1438,39737.0,39730.0,0.0002883]
["bitfinex","BTCUSD",1645840591420,0.91035,39740.0,39730.0,0.38403642]
["bitfinex","BTCUSD",1645840591421,0.7688,39740.0,39730.0,0.38403642]
["bitfinex","BTCUSD",1645840591616,0.7698,39740.0,39731.0,0.12318463]
["bitfinex","BTCUSD",1645840592316,0.375848,39739.0,39733.0,0.00028827]
["bitfinex","BTCUSD",1645840592518,0.7698,39740.0,39733.0,0.00028827]
["bitfinex","BTCUSD",1645840592714,0.7688,39740.0,39733.0,0.00028827]
["bitfinex","BTCUSD",1645840592915,0.7688,39740.0,39733.0,0.0729729]
["bitfinex","BTCUSD",1645840593117,0.7688,39742.0,39731.0,0.07268463]
["bitfinex","BTCUSD",1645840593317,1.144648,39741.0,39733.0,0.00040151]
["bitfinex","BTCUSD",1645840593516,0.001,39740.0,39733.0,0.00040151]
["bitfinex","BTCUSD",1645840593717,0.375848,39739.0,39733.0,0.00040151]
["bitfinex","BTCUSD",1645840593961,0.001,39740.0,39733.0,0.00040151]
["bitfinex","BTCUSD",1645840594262,0.001,39740.0,39731.0,0.07268463]
["bitfinex","BTCUSD",1645840594462,0.001,39740.0,39733.0,0.00042721]
["bitfinex","BTCUSD",1645840594865,0.00037738,39742.0,39733.0,0.00042721]
["bitfinex","BTCUSD",1645840595062,0.00218448,39735.0,39733.0,0.07311184]
["bitfinex","BTCUSD",1645840595563,0.00318448,39735.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840596564,0.00318448,39735.0,39732.0,0.00042722]
["bitfinex","BTCUSD",1645840596766,0.00318448,39735.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840597365,0.00218448,39735.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840598709,0.00218448,39735.0,39732.0,0.00037998]
["bitfinex","BTCUSD",1645840599109,0.00218448,39735.0,39731.0,0.07268463]
["bitfinex","BTCUSD",1645840599310,0.00218448,39735.0,39732.0,0.00037998]
["bitfinex","BTCUSD",1645840599509,0.00318448,39735.0,39732.0,0.00037998]
["bitfinex","BTCUSD",1645840599713,0.00318448,39735.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840599911,0.00318448,39735.0,39732.0,0.00037998]
["bitfinex","BTCUSD",1645840600312,0.00318448,39735.0,39731.0,0.07268463]
["bitfinex","BTCUSD",1645840600512,0.00318448,39735.0,39732.0,0.00037998]
["bitfinex","BTCUSD",1645840600910,0.00218448,39735.0,39732.0,0.00037998]
["bitfinex","BTCUSD",1645840601561,0.00318448,39735.0,39731.0,0.07268463]
["bitfinex","BTCUSD",1645840601861,0.00318448,39735.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840602661,0.00318448,39735.0,39734.0,0.07268463]
["bitfinex","BTCUSD",1645840602862,0.00218448,39735.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840603061,0.00218448,39735.0,39732.0,0.00041641]
["bitfinex","BTCUSD",1645840603661,0.00318448,39735.0,39732.0,0.00041641]
["bitfinex","BTCUSD",1645840603861,0.00318448,39735.0,39731.0,0.39160052]
["bitfinex","BTCUSD",1645840604062,0.00318448,39735.0,39732.0,0.00041641]
["bitfinex","BTCUSD",1645840604864,0.00218448,39735.0,39732.0,0.00041641]
["bitfinex","BTCUSD",1645840605061,0.00218448,39735.0,39731.0,0.39160052]
["bitfinex","BTCUSD",1645840605311,0.00218448,39735.0,39732.0,0.00041051]
["bitfinex","BTCUSD",1645840605710,0.00218448,39735.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840607610,0.00318448,39735.0,39732.0,0.00041051]
["bitfinex","BTCUSD",1645840608612,0.00318448,39735.0,39731.0,0.39160052]
["bitfinex","BTCUSD",1645840608812,0.00218448,39735.0,39732.0,0.0004088]
["bitfinex","BTCUSD",1645840609261,0.00196604,39735.0,39732.0,0.0004088]
["bitfinex","BTCUSD",1645840609659,0.00296604,39735.0,39732.0,0.0004088]
["bitfinex","BTCUSD",1645840609859,0.00296604,39735.0,39731.0,0.39160052]
["bitfinex","BTCUSD",1645840610062,0.00296604,39735.0,39732.0,0.0004088]
["bitfinex","BTCUSD",1645840611159,0.00296604,39735.0,39731.0,0.07268463]
["bitfinex","BTCUSD",1645840611459,0.00196604,39735.0,39732.0,0.0004088]
["bitfinex","BTCUSD",1645840611659,0.00296604,39735.0,39732.0,0.0004088]
["bitfinex","BTCUSD",1645840612361,0.00296604,39735.0,39731.0,0.07268463]
["bitfinex","BTCUSD",1645840612563,0.00296604,39735.0,39732.0,0.0003843]
["bitfinex","BTCUSD",1645840612808,0.00196604,39735.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840613606,0.00296604,39735.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840615006,0.00196604,39735.0,39732.0,0.31930018]
["bitfinex","BTCUSD",1645840615209,0.00319089,39742.0,39732.0,0.31930018]
["bitfinex","BTCUSD",1645840615606,0.001,39740.0,39732.0,0.31930018]
["bitfinex","BTCUSD",1645840615808,0.001,39740.0,39732.0,0.31891589]
["bitfinex","BTCUSD",1645840616210,0.001,39740.0,39733.0,0.07307712]
["bitfinex","BTCUSD",1645840617059,0.00319997,39742.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840617060,0.0028732,39742.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840617261,0.0028732,39742.0,39733.0,0.07307712]
["bitfinex","BTCUSD",1645840617463,0.00319996,39742.0,39733.0,0.07307712]
["bitfinex","BTCUSD",1645840617658,0.00419996,39742.0,39733.0,0.07307712]
["bitfinex","BTCUSD",1645840617863,0.00369025,39742.0,39733.0,0.07307712]
["bitfinex","BTCUSD",1645840618258,0.77216349,39742.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840618458,0.00369026,39742.0,39733.0,0.07307712]
["bitfinex","BTCUSD",1645840618860,1.144648,39741.0,39733.0,0.00039249]
["bitfinex","BTCUSD",1645840619160,0.17292335,39742.0,39733.0,0.00039249]
["bitfinex","BTCUSD",1645840619359,0.00269026,39742.0,39733.0,0.00039249]
["bitfinex","BTCUSD",1645840619563,0.77116349,39742.0,39730.0,0.07268463]
["bitfinex","BTCUSD",1645840619760,0.77152996,39742.0,39733.0,0.00041112]
["bitfinex","BTCUSD",1645840619960,0.00288841,39739.0,39733.0,0.00041112]
["bitfinex","BTCUSD",1645840620212,0.76705488,39742.0,39733.0,0.00041112]
["bitfinex","BTCUSD",1645840620613,0.93692405,39742.0,39734.0,0.07268463]
["bitfinex","BTCUSD",1645840620812,0.76668841,39742.0,39734.0,0.07268463]
["bitfinex","BTCUSD",1645840621012,0.76705489,39742.0,39734.0,0.07268463]
["bitfinex","BTCUSD",1645840621212,0.76668841,39741.0,39734.0,0.07268463]
["bitfinex","BTCUSD",1645840621412,0.00036648,39742.0,39734.0,0.07268463]
["bitfinex","BTCUSD",1645840621616,0.17060071,39742.0,39734.0,0.07268463]
["bitfinex","BTCUSD",1645840621812,0.1389,39743.0,39734.0,0.07268463]
["bitfinex","BTCUSD",1645840622012,0.375848,39742.0,39734.0,0.07268463]
["bitfinex","BTCUSD",1645840622211,0.37621448,39742.0,39733.0,0.31910583]
["bitfinex","BTCUSD",1645840622414,0.42621448,39742.0,39733.0,0.00041112]
["bitfinex","BTCUSD",1645840622613,1.14501448,39742.0,39733.0,0.00041112]
["bitfinex","BTCUSD",1645840623017,1.14501448,39742.0,39734.0,0.31869471]
["bitfinex","BTCUSD",1645840623214,0.375848,39740.0,39733.0,0.31869471]
["bitfinex","BTCUSD",1645840623415,0.17023423,39741.0,39734.0,0.31869471]
["bitfinex","BTCUSD",1645840623614,0.375848,39740.0,39734.0,0.31869471]
["bitfinex","BTCUSD",1645840623814,0.375848,39740.0,39733.0,0.31910354]
["bitfinex","BTCUSD",1645840624261,0.375848,39740.0,39733.0,0.31869471]
["bitfinex","BTCUSD",1645840624463,0.17023807,39741.0,39733.0,0.00040883]
["bitfinex","BTCUSD",1645840624662,0.375848,39740.0,39733.0,0.00040883]
["bitfinex","BTCUSD",1645840624863,0.375848,39740.0,39734.0,0.31869471]
["bitfinex","BTCUSD",1645840625064,0.7688,39739.0,39734.0,0.31869471]
["bitfinex","BTCUSD",1645840625264,1.144648,39738.0,39733.0,0.00040883]
["bitfinex","BTCUSD",1645840625467,1.144648,39738.0,39732.0,0.31869471]
["bitfinex","BTCUSD",1645840625671,1.144648,39738.0,39730.0,0.31869471]
["bitfinex","BTCUSD",1645840625866,0.55423937,39731.0,39729.0,0.31869471]
["bitfinex","BTCUSD",1645840626166,0.375848,39730.0,39729.0,0.31869471]
["bitfinex","BTCUSD",1645840626566,0.17839137,39731.0,39727.0,0.46068596]
["bitfinex","BTCUSD",1645840626766,0.7688,39734.0,39730.0,0.31895599]
["bitfinex","BTCUSD",1645840626967,1.144648,39733.0,39730.0,0.31895599]
["bitfinex","BTCUSD",1645840627168,1.144648,39733.0,39728.0,0.00041106]
["bitfinex","BTCUSD",1645840627370,0.7688,39730.0,39728.0,0.00041106]
["bitfinex","BTCUSD",1645840627567,1.144648,39729.0,39728.0,0.00041106]
["bitfinex","BTCUSD",1645840628015,1.144648,39729.0,39725.0,0.31895599]
["bitfinex","BTCUSD",1645840628216,1.144648,39729.0,39727.0,0.00041107]
["bitfinex","BTCUSD",1645840628614,1.35979072,39728.0,39727.0,0.00041107]
["bitfinex","BTCUSD",1645840629212,1.144648,39727.0,39726.0,0.26584514]
["bitfinex","BTCUSD",1645840629413,0.77359628,39727.0,39726.0,0.26625622]
["bitfinex","BTCUSD",1645840629711,0.77459628,39727.0,39726.0,0.26625622]
["bitfinex","BTCUSD",1645840629913,0.77459628,39727.0,39726.0,0.00041108]
["bitfinex","BTCUSD",1645840630111,0.77459628,39727.0,39726.0,0.26625263]
["bitfinex","BTCUSD",1645840630313,0.77459628,39727.0,39726.0,0.26578582]
["bitfinex","BTCUSD",1645840630718,0.77459628,39727.0,39725.0,0.26618151]
["bitfinex","BTCUSD",1645840630911,0.77359628,39727.0,39725.0,0.26618151]
["bitfinex","BTCUSD",1645840631561,0.00479628,39727.0,39725.0,0.26578582]
["bitfinex","BTCUSD",1645840631760,0.00579628,39727.0,39725.0,0.26578582]
["bitfinex","BTCUSD",1645840631961,0.001,39727.0,39724.0,0.31935168]
["bitfinex","BTCUSD",1645840632563,0.001,39727.0,39725.0,0.31895599]
["bitfinex","BTCUSD",1645840632960,1.144648,39732.0,39725.0,0.31895599]
["bitfinex","BTCUSD",1645840633160,1.144648,39732.0,39727.0,0.26574342]
["bitfinex","BTCUSD",1645840633364,1.144648,39732.0,39726.0,0.26574342]
["bitfinex","BTCUSD",1645840633365,0.375848,39730.0,39726.0,0.26574342]
["bitfinex","BTCUSD",1645840633562,0.375848,39728.0,39725.0,0.26574342]
["bitfinex","BTCUSD",1645840633760,1.144648,39728.0,39725.0,0.26574342]
["bitfinex","BTCUSD",1645840633962,1.144648,39728.0,39724.0,0.26574342]
["bitfinex","BTCUSD",1645840634360,1.144648,39728.0,39726.0,0.21261513]
["bitfinex","BTCUSD",1645840634762,1.144648,39728.0,39722.0,0.31895599]
["bitfinex","BTCUSD",1645840634763,1.144648,39728.0,39727.0,0.21261513]
["bitfinex","BTCUSD",1645840634961,1.144648,39728.0,39726.0,0.21261513]
["bitfinex","BTCUSD",1645840635210,1.144648,39728.0,39725.0,0.21261513]
["bitfinex","BTCUSD",1645840635810,1.145648,39728.0,39725.0,0.21261513]
["bitfinex","BTCUSD",1645840637011,1.144648,39728.0,39725.0,0.21261513]
["bitfinex","BTCUSD",1645840637213,0.375848,39728.0,39726.0,0.21261513]
["bitfinex","BTCUSD",1645840637812,1.145648,39728.0,39726.0,0.21261513]
["bitfinex","BTCUSD",1645840638412,1.145648,39728.0,39727.0,0.21261513]
["bitfinex","BTCUSD",1645840639060,1.144648,39728.0,39727.0,0.21261513]
["bitfinex","BTCUSD",1645840639268,0.79335784,39728.0,39727.0,0.21261513]
["bitfinex","BTCUSD",1645840639460,0.79335784,39728.0,39726.0,0.2130324]
["bitfinex","BTCUSD",1645840639861,0.79435784,39728.0,39726.0,0.2130324]
["bitfinex","BTCUSD",1645840640060,0.79435784,39728.0,39726.0,0.21261513]
["bitfinex","BTCUSD",1645840640863,0.02555784,39728.0,39726.0,0.21261513]
["bitfinex","BTCUSD",1645840641165,0.02455784,39728.0,39725.0,0.21261513]
["bitfinex","BTCUSD",1645840641362,0.02455784,39728.0,39726.0,0.21261513]
["bitfinex","BTCUSD",1645840642567,0.02455784,39728.0,39727.0,0.21261513]
["bitfinex","BTCUSD",1645840642817,0.02455784,39728.0,39726.0,0.21261513]
["bitfinex","BTCUSD",1645840643617,0.02455784,39728.0,39727.0,0.21261513]
["bitfinex","BTCUSD",1645840644017,0.02455784,39728.0,39726.0,0.21261513]
["bitfinex","BTCUSD",1645840644417,0.02455784,39728.0,39725.0,0.00038245]
["bitfinex","BTCUSD",1645840644819,0.02455784,39728.0,39721.0,0.31895599]
["bitfinex","BTCUSD",1645840645217,0.79335784,39728.0,39725.0,0.00038246]
["bitfinex","BTCUSD",1645840645818,0.79435784,39728.0,39725.0,0.00038246]
["bitfinex","BTCUSD",1645840646221,0.02555784,39728.0,39725.0,0.00076798]
["bitfinex","BTCUSD",1645840646478,0.02555784,39728.0,39725.0,0.00038552]
["bitfinex","BTCUSD",1645840646776,0.001,39728.0,39726.0,0.07268463]
["bitfinex","BTCUSD",1645840647076,0.1304,39733.0,39725.0,0.00038552]
["bitfinex","BTCUSD",1645840647273,0.375849,39732.0,39726.0,0.07268463]
["bitfinex","BTCUSD",1645840647474,0.375849,39732.0,39723.0,0.31895599]
["bitfinex","BTCUSD",1645840647674,0.1304,39733.0,39725.0,0.00038551]
["bitfinex","BTCUSD",1645840648074,0.375849,39732.0,39725.0,0.00038551]
["bitfinex","BTCUSD",1645840648475,0.3749483,39732.0,39724.0,0.31895599]
["bitfinex","BTCUSD",1645840648676,0.375843,39732.0,39727.0,0.0003855]
["bitfinex","BTCUSD",1645840649777,0.1304,39733.0,39725.0,0.07268463]
["bitfinex","BTCUSD",1645840649977,0.375843,39733.0,39728.0,0.00039517]
["bitfinex","BTCUSD",1645840651019,1.0957,39736.0,39728.0,0.00039517]
["bitfinex","BTCUSD",1645840651020,0.3269,39736.0,39731.0,0.07268463]
["bitfinex","BTCUSD",1645840651217,0.00067513,39742.0,39731.0,0.07268463]
["bitfinex","BTCUSD",1645840651417,0.375843,39741.0,39732.0,0.0505]
["bitfinex","BTCUSD",1645840651820,0.00333757,39742.0,39732.0,0.0505]
["bitfinex","BTCUSD",1645840652019,0.17324446,39742.0,39732.0,0.0505]
["bitfinex","BTCUSD",1645840652216,0.05,39741.0,39732.0,0.0505]
["bitfinex","BTCUSD",1645840652417,0.05,39741.0,39733.0,0.00039514]
["bitfinex","BTCUSD",1645840652619,0.27358208,39742.0,39733.0,0.00039514]
["bitfinex","BTCUSD",1645840653017,0.375843,39741.0,39733.0,0.00039514]
["bitfinex","BTCUSD",1645840653218,0.27024446,39742.0,39732.0,0.4376167]
["bitfinex","BTCUSD",1645840653418,0.27024446,39742.0,39733.0,0.00040204]
["bitfinex","BTCUSD",1645840653618,0.27058061,39742.0,39733.0,0.00040204]
["bitfinex","BTCUSD",1645840654474,0.27024446,39742.0,39732.0,0.4376167]
["bitfinex","BTCUSD",1645840654668,0.27058061,39742.0,39733.0,0.00040204]
["bitfinex","BTCUSD",1645840655069,0.17058061,39742.0,39733.0,0.07308667]
["bitfinex","BTCUSD",1645840655671,0.17024446,39742.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840656071,0.17058061,39742.0,39733.0,0.07308667]
["bitfinex","BTCUSD",1645840656870,0.17024446,39742.0,39733.0,0.07268463]
["bitfinex","BTCUSD",1645840657272,0.170568,39742.0,39733.0,0.07307049]
["bitfinex","BTCUSD",1645840658218,0.170568,39742.0,39733.0,0.07345635]
["bitfinex","BTCUSD",1645840658419,0.170568,39742.0,39738.0,0.07268463]
["bitfinex","BTCUSD",1645840658620,0.00032354,39742.0,39738.0,0.07268463]
["bitfinex","BTCUSD",1645840659019,0.00032354,39742.0,39738.0,0.12318463]
["bitfinex","BTCUSD",1645840659318,0.7688,39747.0,39738.0,0.12318463]
["bitfinex","BTCUSD",1645840659621,0.8188,39747.0,39738.0,0.12318463]
["bitfinex","BTCUSD",1645840660019,0.05,39747.0,39739.0,0.3871167]
["bitfinex","BTCUSD",1645840660619,0.05,39747.0,39738.0,0.12318463]
["bitfinex","BTCUSD",1645840660819,0.00033843,39745.0,39738.0,0.12318463]
["bitfinex","BTCUSD",1645840661666,1.17902424,39749.0,39738.0,0.12318463]
["bitfinex","BTCUSD",1645840661866,0.1702185,39748.0,39738.0,0.12318463]
["bitfinex","BTCUSD",1645840662070,0.00033843,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840662269,0.00033843,39743.0,39738.0,0.12318463]
["bitfinex","BTCUSD",1645840662466,0.00033843,39743.0,39738.0,0.0505]
["bitfinex","BTCUSD",1645840662667,0.00033843,39743.0,39740.0,0.07268463]
["bitfinex","BTCUSD",1645840662866,0.00135351,39749.0,39740.0,0.07268463]
["bitfinex","BTCUSD",1645840663269,0.4286,39750.0,39740.0,0.07268463]
["bitfinex","BTCUSD",1645840663867,0.3796,39750.0,39739.0,0.07268463]
["bitfinex","BTCUSD",1645840664068,0.3796,39750.0,39739.0,0.0505]
["bitfinex","BTCUSD",1645840664069,1.1484,39750.0,39739.0,0.0505]
["bitfinex","BTCUSD",1645840664268,1.144643,39749.0,39739.0,0.0505]
["bitfinex","BTCUSD",1645840664568,0.00031864,39747.0,39739.0,0.0505]
["bitfinex","BTCUSD",1645840665414,0.375843,39748.0,39739.0,0.0505]
["bitfinex","BTCUSD",1645840665620,0.00031862,39747.0,39739.0,0.0505]
["bitfinex","BTCUSD",1645840665816,0.00131862,39747.0,39739.0,0.0505]
["bitfinex","BTCUSD",1645840666015,0.00131862,39747.0,39739.0,0.0455]
["bitfinex","BTCUSD",1645840666617,0.001,39747.0,39739.0,0.0455]
["bitfinex","BTCUSD",1645840666818,0.00131862,39747.0,39739.0,0.0455]
["bitfinex","BTCUSD",1645840667218,0.00031862,39747.0,39738.0,0.00038456]
["bitfinex","BTCUSD",1645840667618,0.00031862,39747.0,39737.0,0.07268463]
["bitfinex","BTCUSD",1645840667819,0.001,39747.0,39737.0,0.07268463]
["bitfinex","BTCUSD",1645840668021,0.00132462,39747.0,39738.0,0.00038735]
["bitfinex","BTCUSD",1645840669068,0.001,39747.0,39738.0,0.00038735]
["bitfinex","BTCUSD",1645840669269,0.00132462,39747.0,39738.0,0.00038735]
["bitfinex","BTCUSD",1645840669869,0.00232462,39747.0,39738.0,0.00038735]
["bitfinex","BTCUSD",1645840670073,0.002,39747.0,39737.0,0.07268463]
["bitfinex","BTCUSD",1645840670268,0.002,39747.0,39738.0,0.00038735]
["bitfinex","BTCUSD",1645840670471,0.00232462,39747.0,39738.0,0.00038735]
["bitfinex","BTCUSD",1645840670671,0.00032462,39747.0,39738.0,0.00038735]
["bitfinex","BTCUSD",1645840671370,0.9890185,39749.0,39737.0,0.07268463]
["bitfinex","BTCUSD",1645840671573,0.00035983,39747.0,39738.0,0.00040997]
["bitfinex","BTCUSD",1645840672578,0.2212185,39749.0,39738.0,0.3871167]
["bitfinex","BTCUSD",1645840672818,0.2212185,39749.0,39738.0,0.38752667]
["bitfinex","BTCUSD",1645840672819,0.00035983,39747.0,39738.0,0.38752667]
["bitfinex","BTCUSD",1645840673016,0.00035983,39747.0,39740.0,0.07268463]
["bitfinex","BTCUSD",1645840673218,0.00035983,39747.0,39740.0,0.45980133]
["bitfinex","BTCUSD",1645840673625,0.00035983,39747.0,39741.0,0.0505]
["bitfinex","BTCUSD",1645840673815,0.3286,39750.0,39741.0,0.0505]
["bitfinex","BTCUSD",1645840674016,0.00035984,39747.0,39741.0,0.0505]
["bitfinex","BTCUSD",1645840674216,0.00035984,39747.0,39742.0,0.07268463]
["bitfinex","BTCUSD",1645840674617,0.00035984,39747.0,39744.0,0.07268463]
["bitfinex","BTCUSD",1645840674819,0.00035984,39747.0,39741.0,0.0505]
["bitfinex","BTCUSD",1645840675017,0.00035984,39747.0,39744.0,0.07268463]
["bitfinex","BTCUSD",1645840675221,0.000677,39747.0,39744.0,0.07268463]
["bitfinex","BTCUSD",1645840675418,0.00031716,39747.0,39744.0,0.07268463]
["bitfinex","BTCUSD",1645840676219,0.001,39752.0,39744.0,0.07268463]
["bitfinex","BTCUSD",1645840676467,0.001,39752.0,39741.0,0.1928]
["bitfinex","BTCUSD",1645840676468,0.00031716,39747.0,39741.0,0.1928]
["bitfinex","BTCUSD",1645840676871,0.00031716,39747.0,39744.0,0.07268463]
["bitfinex","BTCUSD",1645840677468,0.00031716,39747.0,39741.0,0.26548463]
["bitfinex","BTCUSD",1645840678266,0.00031716,39747.0,39741.0,0.1928]
["bitfinex","BTCUSD",1645840678866,0.00032244,39747.0,39741.0,0.1928]
["bitfinex","BTCUSD",1645840679667,0.01489201,39753.0,39741.0,0.1928]
["bitfinex","BTCUSD",1645840679866,0.78369201,39753.0,39741.0,0.1928]
["bitfinex","BTCUSD",1645840680066,0.00032244,39747.0,39741.0,0.1928]
["bitfinex","BTCUSD",1645840680321,0.00032244,39747.0,39744.0,0.07268463]
["bitfinex","BTCUSD",1645840680625,0.14536926,39743.0,39742.0,0.375843]
["bitfinex","BTCUSD",1645840681422,0.14036926,39743.0,39742.0,0.375843]
["bitfinex","BTCUSD",1645840684065,0.14136926,39743.0,39742.0,0.375843]
["bitfinex","BTCUSD",1645840685165,0.14036926,39743.0,39742.0,0.375843]
["bitfinex","BTCUSD",1645840685365,0.14036926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840686267,0.14036926,39743.0,39740.0,0.29305308]
["bitfinex","BTCUSD",1645840686466,0.14036926,39743.0,39741.0,0.375843]
["bitfinex","BTCUSD",1645840686865,0.14036926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840687725,0.37617576,39743.0,39738.0,0.00039926]
["bitfinex","BTCUSD",1645840687925,0.37717576,39743.0,39738.0,0.00039926]
["bitfinex","BTCUSD",1645840688126,0.37717576,39743.0,39734.0,0.01005]
["bitfinex","BTCUSD",1645840688325,0.37717576,39743.0,39735.0,0.375843]
["bitfinex","BTCUSD",1645840688532,0.37717576,39743.0,39738.0,0.00039925]
["bitfinex","BTCUSD",1645840688927,0.37717576,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840689127,0.37617576,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840689330,0.37617576,39743.0,39734.0,0.01005]
["bitfinex","BTCUSD",1645840689530,0.37617576,39743.0,39735.0,0.375843]
["bitfinex","BTCUSD",1645840690029,0.37617576,39743.0,39736.0,0.093152]
["bitfinex","BTCUSD",1645840690230,0.37617576,39743.0,39737.0,0.375843]
["bitfinex","BTCUSD",1645840690830,0.37617576,39743.0,39738.0,0.00039664]
["bitfinex","BTCUSD",1645840691868,0.37717576,39743.0,39737.0,0.375843]
["bitfinex","BTCUSD",1645840692068,0.14136926,39743.0,39738.0,0.00039664]
["bitfinex","BTCUSD",1645840692267,0.14136926,39743.0,39739.0,0.29305308]
["bitfinex","BTCUSD",1645840692467,0.14136926,39743.0,39740.0,0.375843]
["bitfinex","BTCUSD",1645840692668,0.14136926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840693268,0.14036926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840693675,0.14036926,39743.0,39739.0,0.66889608]
["bitfinex","BTCUSD",1645840694269,0.14036926,39743.0,39741.0,0.375843]
["bitfinex","BTCUSD",1645840694469,0.14036926,39743.0,39741.0,0.519495]
["bitfinex","BTCUSD",1645840695069,0.14036926,39743.0,39741.0,0.426343]
["bitfinex","BTCUSD",1645840695719,0.14036926,39743.0,39741.0,0.519495]
["bitfinex","BTCUSD",1645840696222,0.14036926,39743.0,39741.0,0.426343]
["bitfinex","BTCUSD",1645840697919,0.14036926,39743.0,39736.0,0.375843]
["bitfinex","BTCUSD",1645840698120,0.14036926,39743.0,39738.0,0.00038526]
["bitfinex","BTCUSD",1645840698319,0.14036926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840698518,0.14036926,39743.0,39738.0,0.00038526]
["bitfinex","BTCUSD",1645840698723,0.14036926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840699977,0.14136926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840701183,0.14036926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840701980,0.14136926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840703215,0.14036926,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840703817,0.1402946,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840704021,0.1412946,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840705218,0.1402946,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840705418,0.1402946,39743.0,39739.0,0.76175398]
["bitfinex","BTCUSD",1645840706571,0.1402946,39743.0,39739.0,0.375843]
["bitfinex","BTCUSD",1645840708464,0.1402946,39743.0,39739.0,0.76175398]
["bitfinex","BTCUSD",1645840708664,0.1402946,39743.0,39740.0,0.0505]
["bitfinex","BTCUSD",1645840708868,0.1402946,39743.0,39741.0,0.375843]
["bitfinex","BTCUSD",1645840712954,0.1402946,39743.0,39741.0,0.426343]
["bitfinex","BTCUSD",1645840713356,0.1402946,39743.0,39742.0,0.38591098]
["bitfinex","BTCUSD",1645840713558,0.1402946,39743.0,39742.0,1.17625706]
["bitfinex","BTCUSD",1645840714582,0.1402946,39743.0,39742.0,1.17649003]
["bitfinex","BTCUSD",1645840715683,0.1402946,39743.0,39742.0,0.79057905]
["bitfinex","BTCUSD",1645840715882,0.1402946,39743.0,39742.0,0.71962905]
["bitfinex","BTCUSD",1645840717583,0.1402946,39743.0,39742.0,0.62647705]
["bitfinex","BTCUSD",1645840719220,0.1402946,39743.0,39742.0,0.37607597]
["bitfinex","BTCUSD",1645840720022,0.1412946,39743.0,39742.0,0.37607597]
["bitfinex","BTCUSD",1645840721225,0.1402946,39743.0,39742.0,0.66912905]
["bitfinex","BTCUSD",1645840722275,0.1402946,39743.0,39742.0,0.37607597]
["bitfinex","BTCUSD",1645840722669,0.1402946,39743.0,39742.0,0.76198695]
["bitfinex","BTCUSD",1645840723570,0.1402946,39743.0,39742.0,0.81248695]
["bitfinex","BTCUSD",1645840723770,0.1402946,39743.0,39742.0,0.81203635]
["bitfinex","BTCUSD",1645840724575,0.1402946,39743.0,39742.0,0.81226932]
["bitfinex","BTCUSD",1645840726619,0.1402946,39743.0,39742.0,0.42635834]
["bitfinex","BTCUSD",1645840727424,0.1402946,39743.0,39742.0,0.37585834]
["bitfinex","BTCUSD",1645840729775,0.1402946,39743.0,39742.0,0.37562537]
["bitfinex","BTCUSD",1645840735424,0.14322792,39743.0,39742.0,0.37562537]
["bitfinex","BTCUSD",1645840737178,0.14322792,39743.0,39742.0,0.42612537]
["bitfinex","BTCUSD",1645840739987,0.13822792,39743.0,39742.0,0.42612537]
["bitfinex","BTCUSD",1645840742724,0.13822792,39743.0,39742.0,0.42567447]
["bitfinex","BTCUSD",1645840742923,0.0003269,39747.0,39744.0,0.375843]
["bitfinex","BTCUSD",1645840743122,0.0003269,39747.0,39746.0,0.57566608]
["bitfinex","BTCUSD",1645840743322,0.0003269,39747.0,39746.0,0.62616608]
["bitfinex","BTCUSD",1645840743522,0.0003269,39747.0,39746.0,0.71931808]
["bitfinex","BTCUSD",1645840744082,0.01360246,39753.0,39746.0,0.71931808]
["bitfinex","BTCUSD",1645840744281,0.01360246,39753.0,39747.0,0.375765]
["bitfinex","BTCUSD",1645840744484,0.01360246,39753.0,39752.0,0.375765]
["bitfinex","BTCUSD",1645840744682,0.01360246,39753.0,39752.0,0.426265]
["bitfinex","BTCUSD",1645840746088,0.01360246,39753.0,39752.0,0.428265]
["bitfinex","BTCUSD",1645840746887,0.00860246,39753.0,39752.0,0.428265]
["bitfinex","BTCUSD",1645840747287,0.00860246,39753.0,39752.0,0.426265]
["bitfinex","BTCUSD",1645840748219,0.00860246,39753.0,39752.0,0.428265]
["bitfinex","BTCUSD",1645840749523,0.00860246,39753.0,39752.0,0.426265]
["bitfinex","BTCUSD",1645840750127,0.00860246,39753.0,39752.0,0.431265]
["bitfinex","BTCUSD",1645840750922,0.00860246,39753.0,39752.0,0.63116608]
["bitfinex","BTCUSD",1645840751124,0.00860246,39753.0,39752.0,0.72431808]
["bitfinex","BTCUSD",1645840751323,0.00860246,39753.0,39752.0,0.62616608]
["bitfinex","BTCUSD",1645840751572,0.00860246,39753.0,39752.0,0.71931808]
["bitfinex","BTCUSD",1645840751972,0.00860246,39753.0,39752.0,0.426265]
["bitfinex","BTCUSD",1645840752372,0.00860246,39753.0,39747.0,0.29605308]
["bitfinex","BTCUSD",1645840753374,0.17027362,39750.0,39747.0,0.29605308]
["bitfinex","BTCUSD",1645840753574,0.17027362,39750.0,39747.0,0.003]
["bitfinex","BTCUSD",1645840753972,0.17027362,39750.0,39743.0,0.61005308]
["bitfinex","BTCUSD",1645840754172,0.17127362,39750.0,39744.0,0.375765]
["bitfinex","BTCUSD",1645840754575,0.001,39750.0,39744.0,0.375765]
["bitfinex","BTCUSD",1645840754775,0.00036571,39748.0,39744.0,0.375765]
["bitfinex","BTCUSD",1645840755725,0.22585928,39753.0,39743.0,0.29305308]
["bitfinex","BTCUSD",1645840755921,0.0003715,39748.0,39743.0,0.29305308]
["bitfinex","BTCUSD",1645840756321,0.0003715,39748.0,39742.0,0.4468]
["bitfinex","BTCUSD",1645840756523,0.0003715,39748.0,39743.0,0.375765]
["bitfinex","BTCUSD",1645840757023,0.22585928,39753.0,39746.0,0.29305308]
["bitfinex","BTCUSD",1645840757222,0.22585928,39753.0,39743.0,0.29305308]
["bitfinex","BTCUSD",1645840757223,0.22734505,39753.0,39743.0,0.29305308]
["bitfinex","BTCUSD",1645840757424,0.22734505,39753.0,39743.0,0.67838888]
["bitfinex","BTCUSD",1645840758126,0.22734505,39753.0,39743.0,0.68138888]
["bitfinex","BTCUSD",1645840758323,0.0003715,39750.0,39744.0,0.375765]
["bitfinex","BTCUSD",1645840758724,0.0003715,39750.0,39746.0,0.29305308]
["bitfinex","BTCUSD",1645840758978,0.0003715,39750.0,39747.0,0.375765]
["bitfinex","BTCUSD",1645840759179,0.22585928,39753.0,39747.0,0.375765]
["bitfinex","BTCUSD",1645840759581,0.00031728,39750.0,39747.0,0.375765]
["bitfinex","BTCUSD",1645840760481,0.22585928,39753.0,39747.0,0.375765]
["bitfinex","BTCUSD",1645840760689,0.00860246,39753.0,39750.0,0.19990108]
["bitfinex","BTCUSD",1645840760886,0.00860246,39753.0,39751.0,0.375765]
["bitfinex","BTCUSD",1645840762285,0.00860246,39753.0,39751.0,0.001]
["bitfinex","BTCUSD",1645840763524,0.00860246,39753.0,39751.0,0.375765]
["bitfinex","BTCUSD",1645840763725,0.00860246,39753.0,39750.0,0.0505]
["bitfinex","BTCUSD",1645840764225,0.00860246,39753.0,39751.0,0.377765]
["bitfinex","BTCUSD",1645840764425,0.00860246,39753.0,39752.0,0.00094834]
["bitfinex","BTCUSD",1645840766227,0.00860246,39753.0,39752.0,0.00294834]
["bitfinex","BTCUSD",1645840766681,0.00860246,39753.0,39752.0,0.29600142]
["bitfinex","BTCUSD",1645840766881,0.00860246,39753.0,39752.0,0.67176642]
["bitfinex","BTCUSD",1645840767081,0.00860246,39753.0,39752.0,0.29600142]
["bitfinex","BTCUSD",1645840767284,0.00860246,39753.0,39752.0,0.72226642]
["bitfinex","BTCUSD",1645840767482,0.00860246,39753.0,39752.0,0.72026642]
["bitfinex","BTCUSD",1645840768083,0.00860246,39753.0,39752.0,0.42721334]
["bitfinex","BTCUSD",1645840768386,0.00860246,39753.0,39752.0,0.05344834]
["bitfinex","BTCUSD",1645840769686,0.00860246,39753.0,39752.0,0.00294834]
["bitfinex","BTCUSD",1645840770427,0.00860246,39753.0,39752.0,0.00094834]
["bitfinex","BTCUSD",1645840770628,0.00850923,39753.0,39752.0,0.00094834]
["bitfinex","BTCUSD",1645840772230,0.38527423,39753.0,39752.0,0.00094834]
["bitfinex","BTCUSD",1645840772630,0.00189668,39751.0,39747.0,0.001]
["bitfinex","BTCUSD",1645840772933,0.375765,39750.0,39747.0,0.001]
["bitfinex","BTCUSD",1645840773534,0.17159432,39743.0,39740.0,0.1332]
["bitfinex","BTCUSD",1645840773730,0.17159432,39743.0,39739.0,0.375765]
["bitfinex","BTCUSD",1645840774178,0.17159432,39743.0,39740.0,0.003]
["bitfinex","BTCUSD",1645840774377,0.17159432,39743.0,39741.0,0.375765]
["bitfinex","BTCUSD",1645840774978,0.00037885,39750.0,39741.0,0.375765]
["bitfinex","BTCUSD",1645840775181,0.00189668,39751.0,39740.0,0.29605308]
["bitfinex","BTCUSD",1645840775182,0.00031604,39747.0,39740.0,0.29605308]
["bitfinex","BTCUSD",1645840775378,0.00031604,39747.0,39740.0,0.19990108]
["bitfinex","BTCUSD",1645840775778,0.00031604,39747.0,39742.0,0.093152]
["bitfinex","BTCUSD",1645840776084,0.18393233,39749.0,39743.0,0.57556486]
["bitfinex","BTCUSD",1645840776279,0.18393233,39749.0,39743.0,0.19990108]
["bitfinex","BTCUSD",1645840776280,0.00031606,39747.0,39743.0,0.19990108]
["bitfinex","BTCUSD",1645840776482,0.00031606,39747.0,39744.0,0.37576]
["bitfinex","BTCUSD",1645840776882,0.00031606,39747.0,39743.0,0.37576]
["bitfinex","BTCUSD",1645840777181,0.00031606,39747.0,39742.0,0.19990108]
["bitfinex","BTCUSD",1645840777385,0.00031606,39747.0,39743.0,0.37576]
["bitfinex","BTCUSD",1645840777582,0.00031607,39747.0,39743.0,0.37576]
["bitfinex","BTCUSD",1645840778427,0.18393233,39749.0,39739.0,0.3853358]
["bitfinex","BTCUSD",1645840778629,0.18393233,39749.0,39740.0,0.38581]
["bitfinex","BTCUSD",1645840778826,0.00032468,39747.0,39739.0,0.01005]
["bitfinex","BTCUSD",1645840779028,0.00032468,39747.0,39740.0,0.37576]
["bitfinex","BTCUSD",1645840779527,0.002868,39746.0,39740.0,0.37576]
["bitfinex","BTCUSD",1645840780127,0.002868,39746.0,39740.0,0.37976]
["bitfinex","BTCUSD",1645840780728,0.002868,39746.0,39740.0,0.68286308]
["bitfinex","BTCUSD",1645840781133,0.002868,39746.0,39740.0,0.58971108]
["bitfinex","BTCUSD",1645840781580,0.002868,39746.0,39740.0,0.58571108]
["bitfinex","BTCUSD",1645840781780,0.002868,39746.0,39742.0,0.468912]
["bitfinex","BTCUSD",1645840782279,0.002868,39746.0,39742.0,0.29305308]
["bitfinex","BTCUSD",1645840782679,0.002868,39746.0,39745.0,0.0999]
["bitfinex","BTCUSD",1645840783281,0.002868,39746.0,39742.0,0.19990108]
["bitfinex","BTCUSD",1645840783881,0.002868,39746.0,39740.0,0.30310308]
["bitfinex","BTCUSD",1645840784081,0.002868,39746.0,39741.0,0.37576]
["bitfinex","BTCUSD",1645840784883,0.002868,39746.0,39740.0,0.30310308]
["bitfinex","BTCUSD",1645840785083,0.002868,39746.0,39741.0,0.37576]
["bitfinex","BTCUSD",1645840785335,0.002868,39746.0,39741.0,0.7610958]
["bitfinex","BTCUSD",1645840785534,0.002868,39746.0,39741.0,0.37576]
["bitfinex","BTCUSD",1645840785737,0.002868,39746.0,39740.0,0.20995108]
["bitfinex","BTCUSD",1645840785934,0.002868,39746.0,39740.0,0.30310308]
["bitfinex","BTCUSD",1645840786134,0.002868,39746.0,39741.0,0.37576]
["bitfinex","BTCUSD",1645840786339,0.002868,39746.0,39741.0,0.38176]
["bitfinex","BTCUSD",1645840786733,0.002868,39746.0,39741.0,0.006]
["bitfinex","BTCUSD",1645840787137,0.37576,39745.0,39741.0,0.006]
["bitfinex","BTCUSD",1645840787338,0.3882038,39746.0,39741.0,0.006]
["bitfinex","BTCUSD",1645840787339,0.37576,39742.0,39741.0,0.006]
["bitfinex","BTCUSD",1645840787535,0.37576,39742.0,39738.0,0.05119745]
["bitfinex","BTCUSD",1645840787735,0.7610958,39742.0,39738.0,0.05119745]
["bitfinex","BTCUSD",1645840788235,0.7610958,39742.0,39738.0,0.05179434]
["bitfinex","BTCUSD",1645840788435,0.7560958,39742.0,39738.0,0.05179434]
["bitfinex","BTCUSD",1645840788636,0.002868,39746.0,39738.0,0.05179434]
["bitfinex","BTCUSD",1645840789480,0.002868,39746.0,39738.0,0.05079434]
["bitfinex","BTCUSD",1645840790080,0.002868,39746.0,39739.0,0.375788]
["bitfinex","BTCUSD",1645840790883,0.002868,39746.0,39739.0,0.66884108]
["bitfinex","BTCUSD",1645840791081,0.002868,39746.0,39743.0,0.375788]
["bitfinex","BTCUSD",1645840792182,0.002868,39746.0,39743.0,0.002]
["bitfinex","BTCUSD",1645840792381,0.002868,39746.0,39744.0,0.375788]
["bitfinex","BTCUSD",1645840793228,0.002868,39746.0,39745.0,0.0505]
["bitfinex","BTCUSD",1645840793430,0.002868,39746.0,39745.0,0.426288]
["bitfinex","BTCUSD",1645840794330,0.002868,39746.0,39745.0,0.428288]
["bitfinex","BTCUSD",1645840795532,0.002868,39746.0,39745.0,0.426288]
["bitfinex","BTCUSD",1645840796334,0.002868,39746.0,39745.0,0.428288]
["bitfinex","BTCUSD",1645840797591,0.002868,39746.0,39745.0,0.426288]
["bitfinex","BTCUSD",1645840798993,0.378656,39746.0,39740.0,0.002]
["bitfinex","BTCUSD",1645840799195,0.375788,39744.0,39740.0,0.002]
["bitfinex","BTCUSD",1645840799396,0.375788,39741.0,39738.0,0.05117696]
["bitfinex","BTCUSD",1645840799591,0.3853358,39745.0,39738.0,0.05117696]
["bitfinex","BTCUSD",1645840799791,0.375788,39745.0,39738.0,0.05117696]
["bitfinex","BTCUSD",1645840799992,0.00199534,39746.0,39738.0,0.05117696]
["bitfinex","BTCUSD",1645840800259,0.373708,39745.0,39738.0,0.05279434]
["bitfinex","BTCUSD",1645840800461,0.16947842,39742.0,39738.0,0.05279434]
["bitfinex","BTCUSD",1645840800661,0.16947842,39742.0,39738.0,0.05320533]
["bitfinex","BTCUSD",1645840801261,0.00199534,39746.0,39738.0,0.05320533]
["bitfinex","BTCUSD",1645840801463,0.00199534,39746.0,39738.0,0.05279434]
["bitfinex","BTCUSD",1645840801662,0.00199534,39746.0,39738.0,0.05120532]
["bitfinex","BTCUSD",1645840802068,0.00166216,39746.0,39739.0,0.375788]
["bitfinex","BTCUSD",1645840802263,0.00166216,39746.0,39742.0,0.29305308]
["bitfinex","BTCUSD",1645840802462,0.00166216,39746.0,39743.0,0.375788]
["bitfinex","BTCUSD",1645840803976,0.00166216,39746.0,39740.0,0.375788]
["bitfinex","BTCUSD",1645840804378,0.00166216,39746.0,39744.0,0.375788]
["bitfinex","BTCUSD",1645840805379,0.00166216,39746.0,39743.0,0.003]
["bitfinex","BTCUSD",1645840805580,0.00166216,39746.0,39744.0,0.375788]
["bitfinex","BTCUSD",1645840806280,0.00166216,39746.0,39744.0,0.377788]
["bitfinex","BTCUSD",1645840806881,0.00199038,39745.0,39744.0,0.428288]
["bitfinex","BTCUSD",1645840807282,0.00199038,39745.0,39744.0,0.62818908]
["bitfinex","BTCUSD",1645840807484,0.00166216,39746.0,39744.0,0.62618908]
["bitfinex","BTCUSD",1645840807729,0.00166216,39746.0,39744.0,0.426288]
["bitfinex","BTCUSD",1645840808332,0.00166216,39746.0,39744.0,0.62818908]
["bitfinex","BTCUSD",1645840809129,0.00166216,39746.0,39745.0,0.05665954]
["bitfinex","BTCUSD",1645840809331,0.00166216,39746.0,39745.0,0.48294754]
["bitfinex","BTCUSD",1645840809531,0.00270858,39746.0,39745.0,0.53960708]
["bitfinex","BTCUSD",1645840812389,0.00270858,39746.0,39745.0,0.54966708]
["bitfinex","BTCUSD",1645840812588,0.00270858,39746.0,39745.0,0.48910708]
["bitfinex","BTCUSD",1645840812985,0.00270858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840813887,0.00270858,39746.0,39745.0,0.48910708]
["bitfinex","BTCUSD",1645840814086,0.00270858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840814288,0.00270858,39746.0,39745.0,0.11631908]
["bitfinex","BTCUSD",1645840814895,0.37849658,39746.0,39745.0,0.11631908]
["bitfinex","BTCUSD",1645840815090,1.14729658,39746.0,39745.0,0.11631908]
["bitfinex","BTCUSD",1645840815349,1.53263238,39746.0,39745.0,0.11631908]
["bitfinex","BTCUSD",1645840815551,0.76383238,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840815749,1.15684438,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840816250,1.15784438,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840816650,1.53363238,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840817049,1.15784438,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840817251,0.00370858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840817456,0.00270858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840818252,0.00470858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840819482,0.00270858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840824435,0.00370858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840824635,0.00370858,39746.0,39745.0,0.48910708]
["bitfinex","BTCUSD",1645840824835,0.00370858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840825636,0.00270858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840826236,0.00270858,39746.0,39745.0,0.11431908]
["bitfinex","BTCUSD",1645840827592,0.00270858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840828393,0.00370858,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840829594,0.00431084,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840830436,0.00631084,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840831630,0.00421059,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840832235,1.14879859,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840832435,1.53613439,39746.0,39745.0,0.11331908]
["bitfinex","BTCUSD",1645840833434,0.7688,39743.0,39740.0,0.001]
["bitfinex","BTCUSD",1645840833635,0.7584172,39742.0,39738.0,0.42303702]
["bitfinex","BTCUSD",1645840834094,0.7584172,39742.0,39738.0,0.42272293]
["bitfinex","BTCUSD",1645840834294,0.7584172,39742.0,39738.0,0.424143]
["bitfinex","BTCUSD",1645840834896,1.5272172,39742.0,39738.0,0.424143]
["bitfinex","BTCUSD",1645840835095,0.7584172,39742.0,39738.0,0.42372293]
["bitfinex","BTCUSD",1645840835293,0.7584172,39742.0,39740.0,0.31892965]
["bitfinex","BTCUSD",1645840835494,0.7584172,39742.0,39741.0,0.31892965]
["bitfinex","BTCUSD",1645840835697,0.7584172,39742.0,39740.0,0.31892965]
["bitfinex","BTCUSD",1645840835893,0.7688,39741.0,39740.0,0.31892965]
["bitfinex","BTCUSD",1645840836096,1.144588,39741.0,39740.0,0.31892965]
["bitfinex","BTCUSD",1645840836295,0.375788,39741.0,39740.0,0.31892965]
["bitfinex","BTCUSD",1645840836497,0.375788,39741.0,39739.0,0.44888846]
["bitfinex","BTCUSD",1645840836696,0.375788,39740.0,39738.0,0.423143]
["bitfinex","BTCUSD",1645840836896,0.001,39742.0,39738.0,0.423143]
["bitfinex","BTCUSD",1645840837096,0.375788,39741.0,39740.0,0.31889261]
["bitfinex","BTCUSD",1645840837936,0.375788,39741.0,39738.0,0.37010037]
["bitfinex","BTCUSD",1645840838339,0.375788,39739.0,39738.0,0.37010037]
["bitfinex","BTCUSD",1645840838736,0.375788,39739.0,39737.0,0.31889261]
["bitfinex","BTCUSD",1645840838936,1.144588,39739.0,39737.0,0.31930604]
["bitfinex","BTCUSD",1645840839934,1.144588,39739.0,39737.0,0.31889261]
["bitfinex","BTCUSD",1645840840135,0.3826292,39738.0,39737.0,0.31889261]
["bitfinex","BTCUSD",1645840840337,0.375788,39738.0,39737.0,0.31889261]
["bitfinex","BTCUSD",1645840841138,0.375788,39738.0,39736.0,0.31889261]
["bitfinex","BTCUSD",1645840841338,0.375788,39737.0,39736.0,0.31930023]
["bitfinex","BTCUSD",1645840841591,0.7584172,39737.0,39736.0,0.00040762]
["bitfinex","BTCUSD",1645840841992,1.144588,39737.0,39736.0,0.00040762]
["bitfinex","BTCUSD",1645840842187,1.5272172,39737.0,39736.0,0.00040762]
["bitfinex","BTCUSD",1645840842386,1.5272172,39737.0,39730.0,0.0999]
["bitfinex","BTCUSD",1645840842387,1.5282172,39737.0,39732.0,0.31889261]
["bitfinex","BTCUSD",1645840842587,0.7688,39735.0,39732.0,0.31889261]
["bitfinex","BTCUSD",1645840842789,0.375788,39732.0,39729.0,0.31889261]
["bitfinex","BTCUSD",1645840842988,0.375788,39732.0,39727.0,0.37192859]
["bitfinex","BTCUSD",1645840842989,0.17761829,39730.0,39728.0,0.37192859]
["bitfinex","BTCUSD",1645840843187,0.375788,39729.0,39728.0,0.37192859]
["bitfinex","BTCUSD",1645840843388,0.7688,39733.0,39728.0,0.37192859]
["bitfinex","BTCUSD",1645840843595,0.375788,39732.0,39729.0,0.31890422]
["bitfinex","BTCUSD",1645840843789,0.7584172,39732.0,39728.0,0.31890422]
["bitfinex","BTCUSD",1645840843990,0.375788,39732.0,39726.0,0.41380422]
["bitfinex","BTCUSD",1645840844387,0.23210797,39731.0,39726.0,0.41380422]
["bitfinex","BTCUSD",1645840844890,1.00090797,39731.0,39726.0,0.41380422]
["bitfinex","BTCUSD",1645840845091,1.00090797,39731.0,39727.0,0.0004247]
["bitfinex","BTCUSD",1645840845092,1.5272172,39730.0,39727.0,0.0004247]
["bitfinex","BTCUSD",1645840845349,0.81775165,39730.0,39727.0,0.21298209]
["bitfinex","BTCUSD",1645840845547,0.81775165,39728.0,39727.0,0.0004247]
["bitfinex","BTCUSD",1645840845947,0.81775165,39728.0,39724.0,0.26569674]
["bitfinex","BTCUSD",1645840846151,0.375788,39728.0,39725.0,0.26569674]
["bitfinex","BTCUSD",1645840846347,0.375788,39728.0,39726.0,0.26600913]
["bitfinex","BTCUSD",1645840846547,0.375788,39728.0,39726.0,0.00031239]
["bitfinex","BTCUSD",1645840847145,0.375788,39728.0,39724.0,0.26569674]
["bitfinex","BTCUSD",1645840847349,0.375788,39728.0,39725.0,0.00031239]
["bitfinex","BTCUSD",1645840848347,0.376788,39728.0,39723.0,0.26569674]
["bitfinex","BTCUSD",1645840848546,0.76266788,39728.0,39726.0,0.0947]
["bitfinex","BTCUSD",1645840848985,0.76266788,39728.0,39725.0,0.00031239]
["bitfinex","BTCUSD",1645840849185,0.376788,39728.0,39725.0,0.00031239]
["bitfinex","BTCUSD",1645840849586,0.37882772,39728.0,39723.0,0.26569674]
["bitfinex","BTCUSD",1645840849788,0.7647076,39728.0,39725.0,0.00041173]
["bitfinex","BTCUSD",1645840850388,0.7657076,39728.0,39725.0,0.00041173]
["bitfinex","BTCUSD",1645840850887,0.00403972,39728.0,39722.0,0.26569674]
["bitfinex","BTCUSD",1645840851088,0.375788,39727.0,39725.0,0.00029988]
["bitfinex","BTCUSD",1645840852089,0.375788,39727.0,39720.0,0.26569674]
["bitfinex","BTCUSD",1645840852292,0.375788,39725.0,39720.0,0.26569674]
["bitfinex","BTCUSD",1645840852491,0.002,39727.0,39719.0,0.38929674]
["bitfinex","BTCUSD",1645840852743,0.375788,39726.0,39719.0,0.38929674]
["bitfinex","BTCUSD",1645840853041,0.002,39727.0,39720.0,0.26569674]
["bitfinex","BTCUSD",1645840853241,0.375788,39726.0,39720.0,0.26569674]
["bitfinex","BTCUSD",1645840853443,0.002,39727.0,39721.0,0.00031252]
["bitfinex","BTCUSD",1645840853641,0.375788,39726.0,39721.0,0.00031252]
["bitfinex","BTCUSD",1645840854441,1.145588,39726.0,39719.0,0.26569674]
["bitfinex","BTCUSD",1645840854646,0.375788,39724.0,39722.0,0.00042422]
["bitfinex","BTCUSD",1645840854844,1.53046788,39723.0,39722.0,0.00042422]
["bitfinex","BTCUSD",1645840855443,1.58096788,39723.0,39722.0,0.00042422]
["bitfinex","BTCUSD",1645840855643,1.58096788,39723.0,39718.0,0.0946]
["bitfinex","BTCUSD",1645840855943,0.7688,39719.0,39718.0,0.0946]
["bitfinex","BTCUSD",1645840856143,1.53046788,39719.0,39718.0,0.0946]
["bitfinex","BTCUSD",1645840857705,1.53046788,39719.0,39708.0,0.21241084]
["bitfinex","BTCUSD",1645840857905,0.23989095,39713.0,39708.0,0.21241084]
["bitfinex","BTCUSD",1645840858105,0.375788,39712.0,39708.0,0.21241084]
["bitfinex","BTCUSD",1645840858308,1.00869095,39713.0,39708.0,0.21241084]
["bitfinex","BTCUSD",1645840858507,1.00869095,39713.0,39707.0,0.21241084]
["bitfinex","BTCUSD",1645840858508,1.144588,39712.0,39707.0,0.21241084]
["bitfinex","BTCUSD",1645840858708,1.53046788,39712.0,39707.0,0.30691084]
["bitfinex","BTCUSD",1645840858911,1.53046788,39712.0,39707.0,0.29191084]
["bitfinex","BTCUSD",1645840859108,1.53046788,39712.0,39706.0,0.5384]
["bitfinex","BTCUSD",1645840859308,0.7688,39709.0,39706.0,0.6179]
["bitfinex","BTCUSD",1645840859511,0.0505,39711.0,39706.0,0.6179]
["bitfinex","BTCUSD",1645840859512,0.951477,39707.0,39706.0,0.6179]
["bitfinex","BTCUSD",1645840859708,1.33558192,39707.0,39706.0,0.6179]
["bitfinex","BTCUSD",1645840860106,0.951477,39707.0,39706.0,0.5384]
["bitfinex","BTCUSD",1645840860750,0.182677,39707.0,39706.0,0.5384]
["bitfinex","BTCUSD",1645840860949,0.01107,39712.0,39706.0,0.5384]
["bitfinex","BTCUSD",1645840860950,0.001,39712.0,39706.0,0.5384]
["bitfinex","BTCUSD",1645840861248,0.001,39712.0,39707.0,0.52598461]
["bitfinex","BTCUSD",1645840862348,0.001,39712.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840863148,0.001,39712.0,39708.0,0.00042172]
["bitfinex","BTCUSD",1645840863552,0.02574422,39721.0,39708.0,0.00042172]
["bitfinex","BTCUSD",1645840863750,0.375788,39717.0,39708.0,0.00042172]
["bitfinex","BTCUSD",1645840864195,0.375788,39717.0,39713.0,0.00040406]
["bitfinex","BTCUSD",1645840864196,0.7688,39717.0,39713.0,0.00040406]
["bitfinex","BTCUSD",1645840864395,0.375788,39716.0,39713.0,0.00040406]
["bitfinex","BTCUSD",1645840864596,0.375788,39716.0,39714.0,0.0795]
["bitfinex","BTCUSD",1645840864797,0.375788,39716.0,39713.0,0.00040406]
["bitfinex","BTCUSD",1645840864995,0.7688,39715.0,39713.0,0.00040406]
["bitfinex","BTCUSD",1645840865196,1.144588,39714.0,39708.0,0.001]
["bitfinex","BTCUSD",1645840865595,1.194588,39714.0,39713.0,0.00040406]
["bitfinex","BTCUSD",1645840865796,0.48485036,39714.0,39713.0,0.00040406]
["bitfinex","BTCUSD",1645840865997,0.86076036,39714.0,39713.0,0.00040406]
["bitfinex","BTCUSD",1645840866397,0.86276036,39714.0,39713.0,0.00040406]
["bitfinex","BTCUSD",1645840866797,0.66738636,39713.0,39712.0,0.00040407]
["bitfinex","BTCUSD",1645840866998,0.182536,39713.0,39712.0,0.00040407]
["bitfinex","BTCUSD",1645840867598,0.182536,39713.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840867840,0.182536,39713.0,39711.0,0.00037849]
["bitfinex","BTCUSD",1645840868842,0.182536,39713.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840869042,0.182536,39713.0,39711.0,0.0795]
["bitfinex","BTCUSD",1645840869243,0.951336,39713.0,39710.0,0.0003785]
["bitfinex","BTCUSD",1645840869642,0.17216358,39712.0,39710.0,0.0003785]
["bitfinex","BTCUSD",1645840869840,0.37591,39711.0,39710.0,0.0003785]
["bitfinex","BTCUSD",1645840870040,0.37591,39711.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840870241,1.14471,39711.0,39709.0,0.0003785]
["bitfinex","BTCUSD",1645840871351,0.7688,39709.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840871600,0.951336,39708.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840872398,0.953336,39708.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840873600,0.951336,39708.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840874203,0.692614,39708.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840874407,0.183536,39708.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840875105,0.952336,39708.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840875937,0.9514327,39708.0,39707.0,0.14187969]
["bitfinex","BTCUSD",1645840876139,0.9514327,39708.0,39707.0,0.07957436]
["bitfinex","BTCUSD",1645840876140,1.0014327,39708.0,39707.0,0.07957436]
["bitfinex","BTCUSD",1645840876340,1.0004327,39708.0,39706.0,0.00042005]
["bitfinex","BTCUSD",1645840876539,1.0004327,39708.0,39691.0,0.34751084]
["bitfinex","BTCUSD",1645840876540,1.03406294,39707.0,39691.0,0.34751084]
["bitfinex","BTCUSD",1645840876739,0.7688,39703.0,39693.0,0.0795]
["bitfinex","BTCUSD",1645840876942,0.7688,39699.0,39693.0,0.0795]
["bitfinex","BTCUSD",1645840877138,0.20502948,39702.0,39693.0,0.0795]
["bitfinex","BTCUSD",1645840877139,0.7688,39697.0,39693.0,0.0795]
["bitfinex","BTCUSD",1645840877340,1.49109329,39694.0,39693.0,0.0795]
["bitfinex","BTCUSD",1645840877538,0.49287825,39694.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840877742,0.31125925,39694.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840877943,0.03131699,39694.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840878992,0.03131699,39694.0,39691.0,0.38685552]
["bitfinex","BTCUSD",1645840879599,0.03131699,39694.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840879893,0.17553925,39701.0,39691.0,0.00541171]
["bitfinex","BTCUSD",1645840879894,0.7688,39700.0,39691.0,0.00541171]
["bitfinex","BTCUSD",1645840880092,1.144803,39699.0,39691.0,0.00541171]
["bitfinex","BTCUSD",1645840880294,0.7688,39697.0,39691.0,0.00541171]
["bitfinex","BTCUSD",1645840880493,1.33638018,39694.0,39691.0,0.00541171]
["bitfinex","BTCUSD",1645840880993,1.33638018,39694.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840880994,0.376003,39694.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840881195,0.001,39700.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840881196,1.144803,39699.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840881394,0.376003,39699.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840881594,0.426003,39699.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840882394,0.05,39700.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840882593,0.05,39700.0,39691.0,0.21741084]
["bitfinex","BTCUSD",1645840883148,0.8188,39700.0,39691.0,0.21741084]
["bitfinex","BTCUSD",1645840883348,0.8688,39700.0,39691.0,0.21741084]
["bitfinex","BTCUSD",1645840883548,0.8188,39700.0,39692.0,0.21241084]
["bitfinex","BTCUSD",1645840883750,0.43285552,39704.0,39692.0,0.21241084]
["bitfinex","BTCUSD",1645840884149,0.48285552,39704.0,39692.0,0.21241084]
["bitfinex","BTCUSD",1645840884348,0.48185552,39704.0,39691.0,0.03016]
["bitfinex","BTCUSD",1645840884549,0.48285552,39704.0,39691.0,0.24247526]
["bitfinex","BTCUSD",1645840884754,0.48285552,39704.0,39696.0,0.00040191]
["bitfinex","BTCUSD",1645840884958,1.144803,39703.0,39696.0,0.00040191]
["bitfinex","BTCUSD",1645840885151,0.48285552,39704.0,39696.0,0.00040191]
["bitfinex","BTCUSD",1645840885152,0.7688,39700.0,39696.0,0.00040191]
["bitfinex","BTCUSD",1645840885354,1.52665852,39699.0,39696.0,0.00040191]
["bitfinex","BTCUSD",1645840885953,1.52665852,39699.0,39696.0,0.00078686]
["bitfinex","BTCUSD",1645840886152,0.19758723,39697.0,39696.0,0.00038495]
["bitfinex","BTCUSD",1645840886352,0.37911323,39697.0,39696.0,0.00038495]
["bitfinex","BTCUSD",1645840886592,1.14791323,39697.0,39696.0,0.00038495]
["bitfinex","BTCUSD",1645840886889,1.14791323,39697.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840887091,0.7688,39695.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840887294,0.950326,39694.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840888290,0.950326,39694.0,39691.0,0.00538498]
["bitfinex","BTCUSD",1645840888490,0.952326,39694.0,39691.0,0.00538498]
["bitfinex","BTCUSD",1645840889190,0.7688,39692.0,39691.0,0.00538498]
["bitfinex","BTCUSD",1645840889390,0.7688,39692.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840889391,0.81665,39692.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840889590,0.81665,39692.0,39691.0,0.00537142]
["bitfinex","BTCUSD",1645840889991,1.201772,39692.0,39691.0,0.00537142]
["bitfinex","BTCUSD",1645840890251,1.251772,39692.0,39691.0,0.00537142]
["bitfinex","BTCUSD",1645840890449,1.319232,39692.0,39691.0,0.00537142]
["bitfinex","BTCUSD",1645840890649,1.406682,39692.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840891053,1.506682,39692.0,39691.0,0.005]
["bitfinex","BTCUSD",1645840891250,1.506682,39692.0,39691.0,0.0001]
["bitfinex","BTCUSD",1645840891654,0.950326,39691.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840891855,0.7688,39686.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840892051,0.7688,39684.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840892356,1.000326,39682.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840892951,0.231526,39682.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840893252,1.000326,39682.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840893452,0.27976205,39685.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840893650,0.057902,39684.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840894007,0.7688,39682.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840894315,1.19776918,39682.0,39681.0,0.01041574]
["bitfinex","BTCUSD",1645840894505,0.816632,39682.0,39681.0,0.01041574]
["bitfinex","BTCUSD",1645840894706,0.047832,39682.0,39681.0,0.01041574]
["bitfinex","BTCUSD",1645840895105,0.816632,39682.0,39681.0,0.01041574]
["bitfinex","BTCUSD",1645840895305,0.866632,39682.0,39681.0,0.01041574]
["bitfinex","BTCUSD",1645840895707,0.916632,39682.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840896609,1.29776918,39682.0,39681.0,0.01]
["bitfinex","BTCUSD",1645840897210,1.6688,39681.0,39680.0,0.00041575]
["bitfinex","BTCUSD",1645840897419,1.777212,39681.0,39680.0,0.00041575]
["bitfinex","BTCUSD",1645840897612,1.827212,39681.0,39680.0,0.00041575]
["bitfinex","BTCUSD",1645840897842,1.877212,39681.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840898043,0.7688,39677.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840898247,0.7688,39675.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840898443,0.7688,39673.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840898645,0.047832,39670.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840898845,0.816632,39670.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840899145,0.816632,39670.0,39669.0,0.00130216]
["bitfinex","BTCUSD",1645840900246,1.19776918,39670.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840900445,0.817632,39670.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840901046,0.048832,39670.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840901249,0.001,39670.0,39669.0,0.001]
["bitfinex","BTCUSD",1645840901527,0.88113718,39680.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840901719,0.547832,39679.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840901918,0.047832,39677.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840902320,0.047832,39679.0,39672.0,0.0505]
["bitfinex","BTCUSD",1645840903320,0.047832,39679.0,39671.0,0.00129739]
["bitfinex","BTCUSD",1645840903321,0.7688,39678.0,39671.0,0.00129739]
["bitfinex","BTCUSD",1645840903518,0.7688,39676.0,39671.0,0.00129739]
["bitfinex","BTCUSD",1645840903718,0.00523384,39682.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840903719,0.816632,39675.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840903918,0.00323384,39682.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840903919,0.047832,39673.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840904120,1.19776918,39672.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840904318,1.24776918,39672.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840904520,0.866632,39672.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840905248,0.097832,39672.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840905544,0.047832,39672.0,39671.0,0.00029739]
["bitfinex","BTCUSD",1645840906145,0.6219,39679.0,39677.0,0.03304596]
["bitfinex","BTCUSD",1645840906445,0.5,39679.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840906845,0.94384021,39681.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840906846,0.7688,39681.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840907251,0.29428706,39686.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840907447,0.29428706,39686.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645840907448,0.5,39684.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645840907646,0.7688,39685.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645840908445,0.7688,39685.0,39678.0,0.0515]
["bitfinex","BTCUSD",1645840908846,0.29428706,39686.0,39679.0,0.47286538]
["bitfinex","BTCUSD",1645840909130,0.29428706,39686.0,39680.0,0.05089965]
["bitfinex","BTCUSD",1645840909328,1.06308706,39686.0,39680.0,0.05089965]
["bitfinex","BTCUSD",1645840909730,0.7688,39683.0,39680.0,0.05089965]
["bitfinex","BTCUSD",1645840909929,0.20739166,39684.0,39680.0,0.0505]
["bitfinex","BTCUSD",1645840910129,0.20739166,39684.0,39681.0,0.00039964]
["bitfinex","BTCUSD",1645840910328,1.06308706,39686.0,39681.0,0.00039964]
["bitfinex","BTCUSD",1645840910633,0.29428706,39686.0,39681.0,0.00039964]
["bitfinex","BTCUSD",1645840911029,0.29428706,39686.0,39677.0,0.07854596]
["bitfinex","BTCUSD",1645840911030,0.7688,39685.0,39677.0,0.07854596]
["bitfinex","BTCUSD",1645840911231,0.7688,39684.0,39682.0,0.00038131]
["bitfinex","BTCUSD",1645840911431,0.83184283,39684.0,39682.0,0.00038131]
["bitfinex","BTCUSD",1645840912231,0.96869962,39683.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840912430,0.96869962,39683.0,39681.0,0.00036891]
["bitfinex","BTCUSD",1645840913044,0.7688,39682.0,39681.0,0.00036891]
["bitfinex","BTCUSD",1645840913244,0.8188,39682.0,39681.0,0.00036891]
["bitfinex","BTCUSD",1645840913441,0.8188,39682.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840913642,0.01008,39681.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840913840,0.82938,39681.0,39680.0,0.00036892]
["bitfinex","BTCUSD",1645840914241,0.87938,39681.0,39680.0,0.00036892]
["bitfinex","BTCUSD",1645840914442,0.88038,39681.0,39680.0,0.00036892]
["bitfinex","BTCUSD",1645840914642,0.88038,39681.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840914643,0.06108,39681.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840914843,0.051,39681.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840915044,0.001,39681.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840915849,0.05,39682.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840916046,0.05,39682.0,39677.0,0.02842024]
["bitfinex","BTCUSD",1645840916496,0.1,39682.0,39677.0,0.02842024]
["bitfinex","BTCUSD",1645840916702,0.10140796,39685.0,39677.0,0.02842024]
["bitfinex","BTCUSD",1645840917097,0.10140796,39685.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840917098,0.05140796,39685.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840917299,0.23199525,39684.0,39678.0,0.00037427]
["bitfinex","BTCUSD",1645840917698,0.28199525,39684.0,39678.0,0.00037427]
["bitfinex","BTCUSD",1645840918401,0.28199525,39684.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840918597,0.28199525,39684.0,39679.0,0.0003765]
["bitfinex","BTCUSD",1645840919396,0.28199525,39684.0,39677.0,0.02804596]
["bitfinex","BTCUSD",1645840919897,0.28199525,39684.0,39679.0,0.00037747]
["bitfinex","BTCUSD",1645840920098,0.1,39684.0,39679.0,0.00037747]
["bitfinex","BTCUSD",1645840920354,0.00140796,39685.0,39680.0,0.093152]
["bitfinex","BTCUSD",1645840920553,0.00140796,39685.0,39681.0,0.0505]
["bitfinex","BTCUSD",1645840920753,0.00140796,39685.0,39681.0,0.43021338]
["bitfinex","BTCUSD",1645840920959,0.00143438,39682.0,39681.0,0.43021338]
["bitfinex","BTCUSD",1645840921554,0.002,39689.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840921754,0.01972,39694.0,39685.0,0.29305308]
["bitfinex","BTCUSD",1645840921956,0.01972,39694.0,39686.0,0.093152]
["bitfinex","BTCUSD",1645840922154,0.01972,39694.0,39685.0,0.0505]
["bitfinex","BTCUSD",1645840923560,0.0014943,39697.0,39685.0,0.0505]
["bitfinex","BTCUSD",1645840923759,0.0014943,39697.0,39691.0,0.19990108]
["bitfinex","BTCUSD",1645840924007,0.0014943,39697.0,39692.0,0.143652]
["bitfinex","BTCUSD",1645840924604,0.23801329,39697.0,39692.0,0.144652]
["bitfinex","BTCUSD",1645840925008,0.23651899,39697.0,39692.0,0.0515]
["bitfinex","BTCUSD",1645840925707,0.7688,39696.0,39692.0,0.0515]
["bitfinex","BTCUSD",1645840925908,0.23651899,39697.0,39692.0,0.0515]
["bitfinex","BTCUSD",1645840926510,0.23651899,39697.0,39692.0,0.0525]
["bitfinex","BTCUSD",1645840926807,0.23651899,39697.0,39692.0,0.0515]
["bitfinex","BTCUSD",1645840927862,0.00137016,39702.0,39693.0,0.3778445]
["bitfinex","BTCUSD",1645840927863,0.00037016,39702.0,39693.0,0.3778445]
["bitfinex","BTCUSD",1645840928060,0.00037016,39702.0,39697.0,0.29305308]
["bitfinex","BTCUSD",1645840928257,0.00037016,39702.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645840928559,0.00260056,39702.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645840928762,0.18733216,39701.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645840930359,0.18733216,39701.0,39692.0,0.0505]
["bitfinex","BTCUSD",1645840930360,0.95613216,39701.0,39692.0,0.0505]
["bitfinex","BTCUSD",1645840930559,0.00171491,39696.0,39692.0,0.0505]
["bitfinex","BTCUSD",1645840930961,0.00171491,39696.0,39691.0,0.1286]
["bitfinex","BTCUSD",1645840931163,0.17110662,39695.0,39688.0,0.517122]
["bitfinex","BTCUSD",1645840931365,0.17110662,39695.0,39688.0,0.103222]
["bitfinex","BTCUSD",1645840931798,0.17110662,39695.0,39689.0,0.21250875]
["bitfinex","BTCUSD",1645840932598,0.17110662,39695.0,39690.0,0.21250875]
["bitfinex","BTCUSD",1645840932800,0.00171491,39696.0,39690.0,0.21250875]
["bitfinex","BTCUSD",1645840932999,0.001,39700.0,39696.0,0.00041761]
["bitfinex","BTCUSD",1645840933798,1.49653388,39705.0,39691.0,0.21247396]
["bitfinex","BTCUSD",1645840934003,0.01007,39704.0,39691.0,0.26563594]
["bitfinex","BTCUSD",1645840934199,0.01007,39704.0,39693.0,0.29305308]
["bitfinex","BTCUSD",1645840934601,0.38981938,39705.0,39693.0,0.19990108]
["bitfinex","BTCUSD",1645840934799,0.28981938,39705.0,39692.0,0.1]
["bitfinex","BTCUSD",1645840935001,0.22450945,39702.0,39692.0,0.1]
["bitfinex","BTCUSD",1645840935245,0.22450945,39702.0,39692.0,0.11007]
["bitfinex","BTCUSD",1645840935442,0.22450945,39702.0,39697.0,0.29305308]
["bitfinex","BTCUSD",1645840936443,0.22450945,39702.0,39692.0,0.01007]
["bitfinex","BTCUSD",1645840936749,0.22450945,39702.0,39697.0,0.29405308]
["bitfinex","BTCUSD",1645840936942,0.22450945,39702.0,39697.0,0.001]
["bitfinex","BTCUSD",1645840937143,0.22450945,39702.0,39697.0,0.29405308]
["bitfinex","BTCUSD",1645840937346,0.22450945,39702.0,39697.0,0.001]
["bitfinex","BTCUSD",1645840937745,0.22450945,39702.0,39692.0,0.11007]
["bitfinex","BTCUSD",1645840937946,0.22450945,39702.0,39692.0,0.01007]
["bitfinex","BTCUSD",1645840938145,0.22450945,39702.0,39698.0,0.093152]
["bitfinex","BTCUSD",1645840938349,0.22450945,39702.0,39694.0,0.093152]
["bitfinex","BTCUSD",1645840940602,0.22550945,39702.0,39694.0,0.093152]
["bitfinex","BTCUSD",1645840941606,0.3778445,39701.0,39694.0,0.093152]
["bitfinex","BTCUSD",1645840941811,0.7688,39700.0,39692.0,0.01007]
["bitfinex","BTCUSD",1645840942005,0.7688,39698.0,39690.0,0.143152]
["bitfinex","BTCUSD",1645840942205,0.3778445,39697.0,39690.0,0.093152]
["bitfinex","BTCUSD",1645840942403,0.7688,39698.0,39688.0,0.1273]
["bitfinex","BTCUSD",1645840942606,0.18480573,39692.0,39690.0,0.093152]
["bitfinex","BTCUSD",1645840942843,0.18480573,39692.0,39688.0,0.29305308]
["bitfinex","BTCUSD",1645840943045,0.7698,39698.0,39688.0,0.19990108]
["bitfinex","BTCUSD",1645840943247,0.7698,39698.0,39690.0,0.093152]
["bitfinex","BTCUSD",1645840943444,0.7698,39698.0,39688.0,0.19990108]
["bitfinex","BTCUSD",1645840943646,1.1466445,39697.0,39685.0,0.095152]
["bitfinex","BTCUSD",1645840943845,0.7688,39695.0,39684.0,0.19990108]
["bitfinex","BTCUSD",1645840944044,0.3778445,39694.0,39683.0,0.29305308]
["bitfinex","BTCUSD",1645840944245,0.4278445,39694.0,39683.0,0.29305308]
["bitfinex","BTCUSD",1645840944451,0.4278445,39694.0,39682.0,0.41644862]
["bitfinex","BTCUSD",1645840944646,0.4278445,39694.0,39682.0,0.12234862]
["bitfinex","BTCUSD",1645840944647,0.19445565,39686.0,39682.0,0.12234862]
["bitfinex","BTCUSD",1645840944848,0.19445565,39686.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840945047,0.3778445,39685.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840945247,0.7688,39685.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840946348,0.3778445,39690.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840946349,0.7688,39689.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840946601,0.7688,39687.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840947602,0.7688,39686.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840947802,0.3889145,39690.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840947803,0.05,39689.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840948003,0.05,39690.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840948203,1.5502131,39691.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840948604,0.001,39690.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840948805,0.3788445,39690.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840949007,0.7688,39689.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840949206,0.7688,39687.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840949510,0.21598282,39690.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840949511,0.7688,39685.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840949706,0.3778445,39684.0,39682.0,0.00074862]
["bitfinex","BTCUSD",1645840949905,0.3778445,39684.0,39677.0,0.02420729]
["bitfinex","BTCUSD",1645840949906,0.19862263,39682.0,39677.0,0.02420729]
["bitfinex","BTCUSD",1645840950363,0.1,39681.0,39679.0,0.0004127]
["bitfinex","BTCUSD",1645840950565,0.14044,39681.0,39679.0,0.0004127]
["bitfinex","BTCUSD",1645840950763,0.05,39680.0,39679.0,0.0004127]
["bitfinex","BTCUSD",1645840951266,0.05,39680.0,39677.0,0.02420729]
["bitfinex","BTCUSD",1645840951267,0.7688,39679.0,39677.0,0.02420729]
["bitfinex","BTCUSD",1645840951464,1.1466445,39678.0,39677.0,0.02420729]
["bitfinex","BTCUSD",1645840951663,0.7688,39678.0,39677.0,0.02420729]
["bitfinex","BTCUSD",1645840951864,0.05,39678.0,39677.0,0.01920729]
["bitfinex","BTCUSD",1645840952068,0.8688,39678.0,39677.0,0.01920729]
["bitfinex","BTCUSD",1645840952263,0.7688,39678.0,39677.0,0.01920729]
["bitfinex","BTCUSD",1645840952468,0.8188,39678.0,39677.0,0.01920729]
["bitfinex","BTCUSD",1645840952665,1.1976445,39678.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840953665,0.051,39678.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840953866,0.05,39678.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840954101,0.05,39679.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840954295,0.0498713,39678.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840955297,0.001,39679.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840955996,0.06008,39680.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840956198,0.06008,39681.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840956396,0.82888,39681.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840956798,1.1966445,39681.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840956998,0.8188,39681.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840957397,0.8188,39681.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840958441,0.8188,39681.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840958641,0.8188,39681.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840959141,0.05,39681.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840959341,0.29862263,39682.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840959542,0.29862263,39682.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840959746,1.44526713,39682.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840959943,1.06742263,39682.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840960144,1.1466445,39681.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840960545,0.7688,39680.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840960744,0.4278445,39679.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840960943,0.4278445,39679.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840961144,0.4778445,39679.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840961597,0.05,39679.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840961797,1.1966445,39681.0,39677.0,0.01914186]
["bitfinex","BTCUSD",1645840961997,1.1966445,39681.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840962598,1.1976445,39681.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840963399,0.051,39681.0,39677.0,0.01914372]
["bitfinex","BTCUSD",1645840963900,1.06742263,39682.0,39677.0,0.01914372]
["bitfinex","BTCUSD",1645840964099,0.1,39682.0,39677.0,0.01914372]
["bitfinex","BTCUSD",1645840964299,0.5,39684.0,39677.0,0.01914372]
["bitfinex","BTCUSD",1645840964499,0.5,39684.0,39677.0,0.01875679]
["bitfinex","BTCUSD",1645840964699,0.5,39684.0,39677.0,0.019393]
["bitfinex","BTCUSD",1645840965101,0.002,39687.0,39677.0,0.019393]
["bitfinex","BTCUSD",1645840965102,0.18451046,39686.0,39677.0,0.019393]
["bitfinex","BTCUSD",1645840965550,0.18451046,39686.0,39677.0,0.01900606]
["bitfinex","BTCUSD",1645840968747,0.18551046,39686.0,39677.0,0.01900606]
["bitfinex","BTCUSD",1645840969401,0.18551046,39686.0,39679.0,0.29305308]
["bitfinex","BTCUSD",1645840969601,0.001,39686.0,39679.0,0.29305308]
["bitfinex","BTCUSD",1645840969803,0.001,39686.0,39677.0,0.01941885]
["bitfinex","BTCUSD",1645840970007,0.3778445,39688.0,39677.0,0.01941885]
["bitfinex","BTCUSD",1645840970201,0.4278445,39688.0,39679.0,0.29305308]
["bitfinex","BTCUSD",1645840970603,0.05,39688.0,39679.0,0.29305308]
["bitfinex","BTCUSD",1645840970804,0.29653852,39689.0,39679.0,0.29305308]
["bitfinex","BTCUSD",1645840971604,0.29616445,39689.0,39679.0,0.29305308]
["bitfinex","BTCUSD",1645840971805,0.29653854,39689.0,39677.0,0.02141886]
["bitfinex","BTCUSD",1645840972012,0.19653854,39689.0,39681.0,0.29305308]
["bitfinex","BTCUSD",1645840972611,0.19653854,39689.0,39681.0,0.29405308]
["bitfinex","BTCUSD",1645840972856,0.19616445,39689.0,39681.0,0.29405308]
["bitfinex","BTCUSD",1645840973055,0.19653855,39689.0,39681.0,0.29405308]
["bitfinex","BTCUSD",1645840973256,0.19653855,39689.0,39683.0,0.093152]
["bitfinex","BTCUSD",1645840973457,0.0003741,39689.0,39684.0,0.19990108]
["bitfinex","BTCUSD",1645840974056,0.28794478,39690.0,39684.0,0.19990108]
["bitfinex","BTCUSD",1645840974258,0.00037411,39689.0,39686.0,0.093152]
["bitfinex","BTCUSD",1645840975163,0.28794478,39690.0,39687.0,0.19990108]
["bitfinex","BTCUSD",1645840975758,0.00037412,39689.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840976059,0.00015588,39689.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840976501,0.28794478,39690.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840978803,0.28894478,39690.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840979904,0.28794478,39690.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840980650,0.28894478,39690.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840981948,0.28794478,39690.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840982148,0.20560478,39690.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840982349,0.00037357,39691.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840982550,0.58413396,39698.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840982752,0.00037357,39691.0,39687.0,0.29405308]
["bitfinex","BTCUSD",1645840983652,0.39653889,39698.0,39687.0,0.29405308]
["bitfinex","BTCUSD",1645840983852,0.01007,39699.0,39687.0,0.29405308]
["bitfinex","BTCUSD",1645840984098,0.00037357,39691.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840984797,0.001,39691.0,39687.0,0.29305308]
["bitfinex","BTCUSD",1645840985000,0.001,39691.0,39680.0,0.26586846]
["bitfinex","BTCUSD",1645840985199,0.001,39691.0,39679.0,0.02516]
["bitfinex","BTCUSD",1645840985603,0.001,39691.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645840986000,0.224708,39693.0,39678.0,0.0505]
["bitfinex","BTCUSD",1645840986600,0.496884,39697.0,39679.0,0.02516]
["bitfinex","BTCUSD",1645840986800,0.496884,39697.0,39680.0,0.0643]
["bitfinex","BTCUSD",1645840986801,0.1247,39697.0,39680.0,0.0643]
["bitfinex","BTCUSD",1645840986999,0.15,39699.0,39681.0,0.02516]
["bitfinex","BTCUSD",1645840987201,0.15,39699.0,39683.0,0.02516]
["bitfinex","BTCUSD",1645840987401,0.1,39699.0,39685.0,0.02516]
["bitfinex","BTCUSD",1645840987599,0.1,39699.0,39679.0,0.33758127]
["bitfinex","BTCUSD",1645840987600,0.21632757,39695.0,39687.0,0.02516]
["bitfinex","BTCUSD",1645840987859,0.21632757,39695.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645840988659,0.21732757,39695.0,39688.0,0.0505]
["bitfinex","BTCUSD",1645840989058,0.20423255,39689.0,39683.0,0.02646105]
["bitfinex","BTCUSD",1645840989257,0.20423255,39689.0,39684.0,0.401393]
["bitfinex","BTCUSD",1645840990260,0.20423255,39689.0,39683.0,0.00030105]
["bitfinex","BTCUSD",1645840990867,0.20423255,39689.0,39679.0,0.02716]
["bitfinex","BTCUSD",1645840991060,0.20423255,39689.0,39683.0,0.00041285]
["bitfinex","BTCUSD",1645840992095,0.20423255,39689.0,39680.0,0.0505]
["bitfinex","BTCUSD",1645840992297,0.20423255,39689.0,39683.0,0.00041285]
["bitfinex","BTCUSD",1645840992495,0.00037273,39693.0,39684.0,0.376233]
["bitfinex","BTCUSD",1645840992696,0.00037273,39693.0,39683.0,0.00041285]
["bitfinex","BTCUSD",1645840993398,0.37719994,39696.0,39680.0,0.0525]
["bitfinex","BTCUSD",1645840993596,0.18525177,39691.0,39683.0,0.00041286]
["bitfinex","BTCUSD",1645840994495,0.18525177,39691.0,39680.0,0.0505]
["bitfinex","BTCUSD",1645840994795,0.18525177,39691.0,39683.0,0.00141286]
["bitfinex","BTCUSD",1645840995648,0.18441781,39685.0,39683.0,0.001]
["bitfinex","BTCUSD",1645840995848,0.18441781,39685.0,39683.0,0.00139311]
["bitfinex","BTCUSD",1645840996052,0.18441781,39685.0,39683.0,0.00039311]
["bitfinex","BTCUSD",1645840996848,0.18441781,39685.0,39679.0,0.376233]
["bitfinex","BTCUSD",1645840997049,0.18441781,39685.0,39682.0,0.00039311]
["bitfinex","BTCUSD",1645840997249,0.67022997,39693.0,39682.0,0.00039311]
["bitfinex","BTCUSD",1645840997449,0.29303003,39693.0,39682.0,0.00039311]
["bitfinex","BTCUSD",1645840997648,0.67022997,39693.0,39682.0,0.00039311]
["bitfinex","BTCUSD",1645840997849,0.29303003,39693.0,39682.0,0.00039311]
["bitfinex","BTCUSD",1645840998049,0.29272312,39693.0,39678.0,0.02516]
["bitfinex","BTCUSD",1645840998250,0.18787579,39689.0,39683.0,0.00039311]
["bitfinex","BTCUSD",1645840998753,0.35,39688.0,39678.0,0.01555311]
["bitfinex","BTCUSD",1645840998998,0.35,39688.0,39679.0,0.376233]
["bitfinex","BTCUSD",1645840999194,0.18787579,39689.0,39679.0,0.376233]
["bitfinex","BTCUSD",1645841000698,0.18787579,39689.0,39679.0,0.378233]
["bitfinex","BTCUSD",1645841000897,0.00031959,39688.0,39681.0,0.00038353]
["bitfinex","BTCUSD",1645841001499,0.00031959,39688.0,39682.0,0.376233]
["bitfinex","BTCUSD",1645841001699,0.18787579,39689.0,39682.0,0.39178611]
["bitfinex","BTCUSD",1645841001897,0.29272312,39693.0,39682.0,0.39178611]
["bitfinex","BTCUSD",1645841002100,0.00031959,39688.0,39682.0,0.01555311]
["bitfinex","BTCUSD",1645841002298,0.00031959,39688.0,39683.0,0.376233]
["bitfinex","BTCUSD",1645841002952,0.19932981,39690.0,39682.0,0.01555311]
["bitfinex","BTCUSD",1645841003156,0.0003196,39688.0,39682.0,0.01555311]
["bitfinex","BTCUSD",1645841003352,0.0003196,39688.0,39683.0,0.376233]
["bitfinex","BTCUSD",1645841004152,0.19932981,39690.0,39683.0,0.376233]
["bitfinex","BTCUSD",1645841004353,0.00031739,39688.0,39681.0,0.00039595]
["bitfinex","BTCUSD",1645841004754,0.00031739,39688.0,39682.0,0.376233]
["bitfinex","BTCUSD",1645841005556,0.29272312,39693.0,39682.0,0.376233]
["bitfinex","BTCUSD",1645841005757,0.00031738,39688.0,39681.0,0.00039595]
["bitfinex","BTCUSD",1645841005955,0.00031738,39688.0,39682.0,0.74864208]
["bitfinex","BTCUSD",1645841006153,0.00031738,39688.0,39682.0,0.77380208]
["bitfinex","BTCUSD",1645841006511,0.29272312,39693.0,39682.0,0.74864208]
["bitfinex","BTCUSD",1645841006709,0.29272312,39693.0,39683.0,0.376233]
["bitfinex","BTCUSD",1645841007409,0.29272312,39693.0,39684.0,0.399018]
["bitfinex","BTCUSD",1645841007808,0.29272312,39693.0,39684.0,0.37240908]
["bitfinex","BTCUSD",1645841008008,0.00031646,39690.0,39684.0,0.37240908]
["bitfinex","BTCUSD",1645841008209,0.00031646,39690.0,39685.0,0.376233]
["bitfinex","BTCUSD",1645841008808,0.00031646,39690.0,39685.0,0.002]
["bitfinex","BTCUSD",1645841009013,0.29272312,39693.0,39685.0,0.002]
["bitfinex","BTCUSD",1645841009210,0.00031646,39689.0,39686.0,0.376233]
["bitfinex","BTCUSD",1645841009408,0.00031646,39689.0,39685.0,0.002]
["bitfinex","BTCUSD",1645841009609,0.00031646,39689.0,39686.0,0.376233]
["bitfinex","BTCUSD",1645841010246,0.29272312,39693.0,39684.0,0.37240908]
["bitfinex","BTCUSD",1645841010447,0.00031646,39689.0,39685.0,0.376233]
["bitfinex","BTCUSD",1645841010951,0.00031646,39689.0,39681.0,0.00039568]
["bitfinex","BTCUSD",1645841010952,0.00031646,39689.0,39686.0,0.07566]
["bitfinex","BTCUSD",1645841011248,0.00031646,39689.0,39687.0,0.0505]
["bitfinex","BTCUSD",1645841011448,0.29272312,39693.0,39688.0,1.157293]
["bitfinex","BTCUSD",1645841011655,0.29272312,39693.0,39691.0,0.376233]
["bitfinex","BTCUSD",1645841011847,0.29272312,39693.0,39692.0,0.07566]
["bitfinex","BTCUSD",1645841012048,0.29272312,39693.0,39692.0,0.501893]
["bitfinex","BTCUSD",1645841012248,0.29272312,39693.0,39692.0,0.468593]
["bitfinex","BTCUSD",1645841012450,0.29272312,39693.0,39692.0,0.451893]
["bitfinex","BTCUSD",1645841012849,0.29272312,39693.0,39692.0,0.453893]
["bitfinex","BTCUSD",1645841013249,0.29272312,39693.0,39692.0,0.428733]
["bitfinex","BTCUSD",1645841013451,0.22310029,39702.0,39692.0,0.428733]
["bitfinex","BTCUSD",1645841014098,0.214761,39695.0,39692.0,0.428733]
["bitfinex","BTCUSD",1645841014302,0.214761,39695.0,39692.0,0.0525]
["bitfinex","BTCUSD",1645841014500,0.214761,39695.0,39692.0,0.002]
["bitfinex","BTCUSD",1645841014697,0.214761,39695.0,39688.0,0.7559]
["bitfinex","BTCUSD",1645841014897,0.214761,39695.0,39689.0,0.376233]
["bitfinex","BTCUSD",1645841015299,0.21513576,39695.0,39689.0,0.376233]
["bitfinex","BTCUSD",1645841016101,0.214761,39695.0,39689.0,0.376233]
["bitfinex","BTCUSD",1645841016497,0.00037476,39694.0,39689.0,0.376233]
["bitfinex","BTCUSD",1645841016903,0.00037476,39694.0,39689.0,0.378233]
["bitfinex","BTCUSD",1645841017099,0.00037476,39694.0,39689.0,0.403393]
["bitfinex","BTCUSD",1645841017301,0.1298,39703.0,39689.0,0.403393]
["bitfinex","BTCUSD",1645841017500,0.1298,39703.0,39689.0,0.002]
["bitfinex","BTCUSD",1645841017752,0.00037476,39693.0,39690.0,0.376233]
["bitfinex","BTCUSD",1645841018251,0.23858648,39693.0,39690.0,0.376233]
["bitfinex","BTCUSD",1645841018652,0.23821172,39693.0,39690.0,0.376233]
["bitfinex","BTCUSD",1645841018853,0.00037476,39693.0,39690.0,0.378233]
["bitfinex","BTCUSD",1645841019756,0.1298,39703.0,39690.0,0.378233]
["bitfinex","BTCUSD",1645841019954,0.17584379,39694.0,39690.0,0.002]
["bitfinex","BTCUSD",1645841020252,0.17584379,39694.0,39691.0,0.376233]
["bitfinex","BTCUSD",1645841020253,0.00037476,39693.0,39691.0,0.376233]
["bitfinex","BTCUSD",1645841020952,0.1298,39703.0,39691.0,0.376233]
["bitfinex","BTCUSD",1645841021153,0.1298,39703.0,39691.0,0.426733]
["bitfinex","BTCUSD",1645841021354,0.00037476,39694.0,39691.0,0.426733]
["bitfinex","BTCUSD",1645841022213,0.21263174,39695.0,39691.0,0.426733]
["bitfinex","BTCUSD",1645841022710,0.00037476,39694.0,39691.0,0.426733]
["bitfinex","BTCUSD",1645841022911,0.00037476,39694.0,39691.0,0.428733]
["bitfinex","BTCUSD",1645841023411,0.38572082,39707.0,39691.0,0.478733]
["bitfinex","BTCUSD",1645841023612,0.37565082,39707.0,39691.0,0.478733]
["bitfinex","BTCUSD",1645841023812,0.00037476,39694.0,39691.0,0.478733]
["bitfinex","BTCUSD",1645841024012,0.00037476,39694.0,39691.0,0.476733]
["bitfinex","BTCUSD",1645841024212,0.00037476,39694.0,39691.0,0.47610057]
["bitfinex","BTCUSD",1645841024613,0.22587359,39696.0,39691.0,0.47610057]
["bitfinex","BTCUSD",1645841024817,0.58184907,39705.0,39691.0,0.47610057]
["bitfinex","BTCUSD",1645841025015,0.00037476,39694.0,39691.0,0.47610057]
["bitfinex","BTCUSD",1645841025456,0.00149876,39702.0,39693.0,0.376233]
["bitfinex","BTCUSD",1645841025857,0.22645833,39701.0,39693.0,0.376233]
["bitfinex","BTCUSD",1645841026256,0.22645833,39701.0,39695.0,0.376233]
["bitfinex","BTCUSD",1645841027258,0.00037382,39700.0,39695.0,0.376233]
["bitfinex","BTCUSD",1645841028259,0.22645833,39701.0,39695.0,0.376233]
["bitfinex","BTCUSD",1645841028458,0.00037382,39699.0,39694.0,0.0505]
["bitfinex","BTCUSD",1645841028664,0.00037382,39699.0,39695.0,0.451893]
["bitfinex","BTCUSD",1645841028859,0.00037382,39699.0,39696.0,0.07566]
["bitfinex","BTCUSD",1645841029098,0.00037382,39699.0,39697.0,0.376233]
["bitfinex","BTCUSD",1645841029302,0.00037382,39699.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645841029498,0.28842329,39705.0,39698.0,0.0505]
["bitfinex","BTCUSD",1645841029499,0.28692823,39705.0,39698.0,0.421733]
["bitfinex","BTCUSD",1645841029700,0.28692823,39705.0,39700.0,0.376233]
["bitfinex","BTCUSD",1645841029897,0.28692823,39705.0,39702.0,0.376233]
["bitfinex","BTCUSD",1645841030105,0.51751721,39701.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841030300,0.51751721,39701.0,39699.0,0.376233]
["bitfinex","BTCUSD",1645841030501,0.51751721,39701.0,39700.0,0.0505]
["bitfinex","BTCUSD",1645841030700,0.51751721,39701.0,39700.0,0.426733]
["bitfinex","BTCUSD",1645841032854,0.51751721,39701.0,39700.0,0.428733]
["bitfinex","BTCUSD",1645841034157,0.51751721,39701.0,39700.0,0.426733]
["bitfinex","BTCUSD",1645841038109,0.51751721,39701.0,39700.0,0.376233]
["bitfinex","BTCUSD",1645841038910,0.51751721,39701.0,39700.0,0.378233]
["bitfinex","BTCUSD",1645841039310,0.51251721,39701.0,39700.0,0.378233]
["bitfinex","BTCUSD",1645841040113,0.51251721,39701.0,39700.0,0.376233]
["bitfinex","BTCUSD",1645841040953,0.51251721,39701.0,39700.0,0.378233]
["bitfinex","BTCUSD",1645841041155,0.51251721,39701.0,39700.0,0.002]
["bitfinex","BTCUSD",1645841041355,0.88679819,39701.0,39700.0,0.002]
["bitfinex","BTCUSD",1645841041556,0.98679819,39701.0,39700.0,0.002]
["bitfinex","BTCUSD",1645841042053,0.98679819,39701.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841042854,0.98711634,39701.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841043058,0.98711634,39701.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841043454,0.61283536,39701.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841043854,0.61251721,39701.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841044106,0.61283536,39701.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841044307,0.61283536,39701.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841044906,0.61283536,39701.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841045108,0.61251721,39701.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841045306,0.51283399,39701.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841046105,0.51283399,39701.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841046306,0.51251721,39701.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841046506,0.51283399,39701.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841046907,0.51283399,39701.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841047608,0.51116702,39701.0,39699.0,0.376233]
["bitfinex","BTCUSD",1645841047861,0.5114838,39701.0,39699.0,0.376233]
["bitfinex","BTCUSD",1645841048659,0.51116702,39701.0,39699.0,0.376233]
["bitfinex","BTCUSD",1645841048859,0.51116702,39701.0,39699.0,0.378233]
["bitfinex","BTCUSD",1645841050263,0.51116702,39701.0,39699.0,0.376233]
["bitfinex","BTCUSD",1645841050868,0.51116702,39701.0,39699.0,0.377233]
["bitfinex","BTCUSD",1645841051817,0.51116702,39701.0,39700.0,0.426733]
["bitfinex","BTCUSD",1645841052017,0.51116702,39701.0,39700.0,0.436803]
["bitfinex","BTCUSD",1645841054616,0.51116702,39701.0,39700.0,0.426733]
["bitfinex","BTCUSD",1645841056360,0.51116702,39701.0,39700.0,0.31502852]
["bitfinex","BTCUSD",1645841056858,0.51116702,39701.0,39700.0,0.31702852]
["bitfinex","BTCUSD",1645841058158,0.51116702,39701.0,39700.0,0.31502852]
["bitfinex","BTCUSD",1645841058759,0.51116702,39701.0,39700.0,0.36552852]
["bitfinex","BTCUSD",1645841059802,0.51116702,39701.0,39700.0,0.41552852]
["bitfinex","BTCUSD",1645841061004,0.51216702,39701.0,39700.0,0.41552852]
["bitfinex","BTCUSD",1645841062103,0.51116702,39701.0,39700.0,0.36552852]
["bitfinex","BTCUSD",1645841062504,0.51116702,39701.0,39700.0,0.31502852]
["bitfinex","BTCUSD",1645841062962,0.56804083,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841063766,0.77082706,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841064961,0.77182706,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841065563,0.77182706,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841066265,0.77082706,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841066709,0.77082706,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841066910,0.77082706,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841068917,0.77182706,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841070117,0.77400827,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841070357,0.77300827,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841073055,0.57022204,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841074122,0.57022204,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841075023,0.57022204,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841075418,0.57138439,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841076724,0.57138439,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841076921,0.57138439,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841077321,0.57138439,39699.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841077322,0.67138439,39699.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841079057,0.67328234,39699.0,39698.0,0.75671]
["bitfinex","BTCUSD",1645841080257,0.67328234,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841080459,0.67128234,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841081060,0.67328234,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841082307,0.67128234,39699.0,39698.0,0.75571]
["bitfinex","BTCUSD",1645841084514,0.57128234,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841085004,0.57128234,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841086262,0.57128234,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841087065,0.57228234,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841088267,0.57128234,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841089713,0.67128234,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841090508,0.57128234,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841090908,0.57128234,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841092215,0.57128234,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841093058,0.57128234,39699.0,39698.0,1.133678]
["bitfinex","BTCUSD",1645841094255,0.57128234,39699.0,39698.0,1.131678]
["bitfinex","BTCUSD",1645841097110,0.57128234,39699.0,39698.0,1.132678]
["bitfinex","BTCUSD",1645841097311,0.57128234,39699.0,39698.0,1.183178]
["bitfinex","BTCUSD",1645841098311,0.57128234,39699.0,39698.0,1.182178]
["bitfinex","BTCUSD",1645841099114,0.57121888,39699.0,39698.0,1.182178]
["bitfinex","BTCUSD",1645841099512,0.57031418,39699.0,39698.0,1.182178]
["bitfinex","BTCUSD",1645841099913,0.57031418,39699.0,39698.0,1.232178]
["bitfinex","BTCUSD",1645841105313,0.57094114,39699.0,39698.0,1.232178]
["bitfinex","BTCUSD",1645841108361,0.57094114,39699.0,39698.0,1.60384604]
["bitfinex","BTCUSD",1645841109163,0.57094114,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841109762,0.57021906,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841113108,0.57021906,39699.0,39698.0,1.65584604]
["bitfinex","BTCUSD",1645841114412,0.57021906,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841115013,0.57021906,39699.0,39698.0,1.65584604]
["bitfinex","BTCUSD",1645841116253,0.57021906,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841117053,0.57021906,39699.0,39698.0,1.65584604]
["bitfinex","BTCUSD",1645841118254,0.57021906,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841119112,0.57021906,39699.0,39698.0,1.65584604]
["bitfinex","BTCUSD",1645841119312,0.57021906,39699.0,39698.0,1.284178]
["bitfinex","BTCUSD",1645841120212,0.57021906,39699.0,39698.0,1.282178]
["bitfinex","BTCUSD",1645841121015,0.57021906,39699.0,39698.0,1.284178]
["bitfinex","BTCUSD",1645841121812,0.57021906,39699.0,39698.0,1.65584604]
["bitfinex","BTCUSD",1645841122214,0.57021906,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841122857,0.57013149,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841123057,0.57013149,39699.0,39698.0,1.65584604]
["bitfinex","BTCUSD",1645841124259,0.57013149,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841125158,0.57013149,39699.0,39698.0,1.65584604]
["bitfinex","BTCUSD",1645841125960,0.57013149,39699.0,39698.0,2.42464604]
["bitfinex","BTCUSD",1645841126359,0.57013149,39699.0,39698.0,2.42264604]
["bitfinex","BTCUSD",1645841126811,0.57013149,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841127009,0.57013149,39699.0,39698.0,1.65584604]
["bitfinex","BTCUSD",1645841127807,0.57013149,39699.0,39698.0,2.42464604]
["bitfinex","BTCUSD",1645841128207,0.57013149,39699.0,39698.0,2.42264604]
["bitfinex","BTCUSD",1645841128608,0.57013149,39699.0,39698.0,3.05334604]
["bitfinex","BTCUSD",1645841129009,0.57013149,39699.0,39698.0,3.05634604]
["bitfinex","BTCUSD",1645841130258,0.57013149,39699.0,39698.0,3.05334604]
["bitfinex","BTCUSD",1645841130860,0.56795326,39699.0,39698.0,3.05334604]
["bitfinex","BTCUSD",1645841131060,0.56795326,39699.0,39698.0,3.05534604]
["bitfinex","BTCUSD",1645841132262,0.56795326,39699.0,39698.0,3.05334604]
["bitfinex","BTCUSD",1645841133062,0.56795326,39699.0,39698.0,3.05534604]
["bitfinex","BTCUSD",1645841133861,0.55588941,39699.0,39698.0,3.05534604]
["bitfinex","BTCUSD",1645841134121,0.55588941,39699.0,39698.0,2.28654604]
["bitfinex","BTCUSD",1645841134315,0.55805569,39699.0,39698.0,2.28454604]
["bitfinex","BTCUSD",1645841135015,0.55805569,39699.0,39698.0,2.28654604]
["bitfinex","BTCUSD",1645841136217,0.55805569,39699.0,39698.0,2.28454604]
["bitfinex","BTCUSD",1645841137216,0.55805569,39699.0,39698.0,2.28654604]
["bitfinex","BTCUSD",1645841138257,0.55805569,39699.0,39698.0,2.28454604]
["bitfinex","BTCUSD",1645841139058,0.55805569,39699.0,39698.0,2.28654604]
["bitfinex","BTCUSD",1645841139460,0.55805569,39699.0,39698.0,3.05534604]
["bitfinex","BTCUSD",1645841140266,0.55805569,39699.0,39698.0,3.05334604]
["bitfinex","BTCUSD",1645841140661,0.55805569,39699.0,39698.0,2.28454604]
["bitfinex","BTCUSD",1645841141062,0.55805569,39699.0,39698.0,2.28754604]
["bitfinex","BTCUSD",1645841141509,0.55805569,39699.0,39698.0,2.28709554]
["bitfinex","BTCUSD",1645841141709,0.55805569,39699.0,39698.0,3.05589554]
["bitfinex","BTCUSD",1645841142109,0.55805569,39699.0,39698.0,2.28709554]
["bitfinex","BTCUSD",1645841142309,0.55805569,39699.0,39698.0,2.28409554]
["bitfinex","BTCUSD",1645841142709,0.55805569,39699.0,39698.0,3.05289554]
["bitfinex","BTCUSD",1645841143709,0.55805569,39699.0,39698.0,2.28409554]
["bitfinex","BTCUSD",1645841144415,0.55805569,39699.0,39698.0,1.9124275]
["bitfinex","BTCUSD",1645841144416,0.00216628,39699.0,39698.0,1.9124275]
["bitfinex","BTCUSD",1645841144611,0.00216628,39699.0,39698.0,1.182178]
["bitfinex","BTCUSD",1645841147064,0.00216628,39699.0,39698.0,1.282178]
["bitfinex","BTCUSD",1645841151709,0.00216628,39699.0,39698.0,1.65384604]
["bitfinex","BTCUSD",1645841151909,0.00216628,39699.0,39698.0,1.282178]
["bitfinex","BTCUSD",1645841155078,0.00216628,39699.0,39693.0,0.004]
["bitfinex","BTCUSD",1645841155079,0.9,39696.0,39693.0,0.004]
["bitfinex","BTCUSD",1645841155274,0.15,39689.0,39684.0,0.5]
["bitfinex","BTCUSD",1645841155473,0.9505,39696.0,39678.0,0.00162523]
["bitfinex","BTCUSD",1645841155474,0.35,39686.0,39678.0,0.00162523]
["bitfinex","BTCUSD",1645841155672,0.35,39686.0,39678.0,2.523e-05]
["bitfinex","BTCUSD",1645841155673,0.1,39679.0,39678.0,2.523e-05]
["bitfinex","BTCUSD",1645841155873,0.67216804,39679.0,39662.0,0.247204]
["bitfinex","BTCUSD",1645841156071,0.67216804,39679.0,39661.0,0.01]
["bitfinex","BTCUSD",1645841156072,0.20927998,39663.0,39661.0,0.01]
["bitfinex","BTCUSD",1645841156272,0.1,39664.0,39662.0,0.237148]
["bitfinex","BTCUSD",1645841160869,0.71987072,39663.0,39661.0,0.01]
["bitfinex","BTCUSD",1645841161069,0.2,39662.0,39661.0,0.01]
["bitfinex","BTCUSD",1645841161268,0.1,39662.0,39661.0,0.01]
["bitfinex","BTCUSD",1645841161468,0.2,39662.0,39661.0,0.0095491]
["bitfinex","BTCUSD",1645841161668,0.2505,39662.0,39661.0,0.0095491]
["bitfinex","BTCUSD",1645841161869,0.7505,39662.0,39661.0,0.0095491]
["bitfinex","BTCUSD",1645841162071,1.12037072,39662.0,39661.0,0.0095491]
["bitfinex","BTCUSD",1645841162269,1.62037072,39662.0,39661.0,0.0095491]
["bitfinex","BTCUSD",1645841162469,1.2505,39662.0,39661.0,0.0095491]
["bitfinex","BTCUSD",1645841163071,1.62037072,39662.0,39661.0,0.0095491]
["bitfinex","BTCUSD",1645841163270,1.62237072,39662.0,39661.0,0.0095491]
["bitfinex","BTCUSD",1645841163470,0.9,39660.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841163673,0.9,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841163871,1.52037072,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841164119,1.0005,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841164316,1.0005,39657.0,39656.0,0.238294]
["bitfinex","BTCUSD",1645841164517,1.01971945,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841164717,1.31971945,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841165116,1.32271945,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841165521,1.4932816,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841166919,1.4902816,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841167120,1.4932816,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841168361,1.4902816,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841168961,0.9902816,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841169162,0.9922816,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841169361,0.99479321,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841169962,0.77507376,39657.0,39656.0,0.0011]
["bitfinex","BTCUSD",1645841170165,0.77507376,39657.0,39656.0,0.238294]
["bitfinex","BTCUSD",1645841170364,0.50251161,39657.0,39656.0,0.238294]
["bitfinex","BTCUSD",1645841170863,0.50251161,39657.0,39656.0,0.248374]
["bitfinex","BTCUSD",1645841171061,0.50251161,39657.0,39656.0,0.251374]
["bitfinex","BTCUSD",1645841171714,0.50251161,39657.0,39656.0,0.241294]
["bitfinex","BTCUSD",1645841171913,0.50251161,39657.0,39656.0,0.291794]
["bitfinex","BTCUSD",1645841172111,0.50251161,39657.0,39656.0,0.27078426]
["bitfinex","BTCUSD",1645841172312,0.50251161,39657.0,39656.0,0.26778426]
["bitfinex","BTCUSD",1645841173214,0.50251161,39657.0,39656.0,0.21828426]
["bitfinex","BTCUSD",1645841173611,0.50251161,39657.0,39656.0,0.26878426]
["bitfinex","BTCUSD",1645841174312,0.50251161,39657.0,39656.0,0.26778426]
["bitfinex","BTCUSD",1645841175965,0.50251161,39657.0,39656.0,0.21728426]
["bitfinex","BTCUSD",1645841176367,0.60251161,39657.0,39656.0,0.21728426]
["bitfinex","BTCUSD",1645841176866,0.60251161,39657.0,39656.0,0.21315708]
["bitfinex","BTCUSD",1645841177468,0.95251161,39657.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841177668,0.70251161,39657.0,39655.0,0.21355554]
["bitfinex","BTCUSD",1645841177867,0.85251161,39657.0,39656.0,0.213151]
["bitfinex","BTCUSD",1645841178066,0.85251161,39657.0,39656.0,0.213152]
["bitfinex","BTCUSD",1645841178266,1.12307376,39657.0,39656.0,0.213152]
["bitfinex","BTCUSD",1645841178470,0.95251161,39657.0,39655.0,0.00039854]
["bitfinex","BTCUSD",1645841178666,0.92307376,39657.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841178866,0.75251161,39657.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841179119,0.75251161,39657.0,39655.0,0.001]
["bitfinex","BTCUSD",1645841179321,0.60251161,39657.0,39655.0,0.001]
["bitfinex","BTCUSD",1645841179520,0.95251161,39657.0,39655.0,0.001]
["bitfinex","BTCUSD",1645841179723,0.36987072,39656.0,39655.0,0.001]
["bitfinex","BTCUSD",1645841180120,0.54043287,39656.0,39655.0,0.001]
["bitfinex","BTCUSD",1645841180622,0.54043287,39656.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841180820,0.46987072,39655.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841181826,0.1,39655.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841183069,0.102,39655.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841184265,0.1,39655.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841184467,0.1,39655.0,39654.0,0.266762]
["bitfinex","BTCUSD",1645841184667,0.50251161,39657.0,39654.0,0.266762]
["bitfinex","BTCUSD",1645841185069,0.00147531,39655.0,39654.0,0.266762]
["bitfinex","BTCUSD",1645841185268,0.00147531,39655.0,39654.0,0.269762]
["bitfinex","BTCUSD",1645841186515,0.00147531,39655.0,39654.0,0.266762]
["bitfinex","BTCUSD",1645841187116,0.00147531,39655.0,39654.0,0.268762]
["bitfinex","BTCUSD",1645841188319,0.00147531,39655.0,39654.0,0.266762]
["bitfinex","BTCUSD",1645841189119,0.00147531,39655.0,39654.0,0.318762]
["bitfinex","BTCUSD",1645841189324,0.00147531,39655.0,39654.0,0.368762]
["bitfinex","BTCUSD",1645841189519,0.00147531,39655.0,39654.0,0.378842]
["bitfinex","BTCUSD",1645841189720,0.50147531,39657.0,39654.0,0.328342]
["bitfinex","BTCUSD",1645841189919,0.50147531,39657.0,39655.0,0.01008]
["bitfinex","BTCUSD",1645841190119,0.50147531,39657.0,39656.0,0.263651]
["bitfinex","BTCUSD",1645841190566,0.50147531,39657.0,39656.0,0.273731]
["bitfinex","BTCUSD",1645841192767,0.50147531,39657.0,39656.0,0.263651]
["bitfinex","BTCUSD",1645841192967,0.50147531,39657.0,39656.0,0.213151]
["bitfinex","BTCUSD",1645841193168,0.50147531,39657.0,39656.0,0.217151]
["bitfinex","BTCUSD",1645841193468,0.50147531,39657.0,39656.0,0.267651]
["bitfinex","BTCUSD",1645841194519,0.50147531,39657.0,39656.0,0.263651]
["bitfinex","BTCUSD",1645841197322,0.50147531,39657.0,39656.0,0.266651]
["bitfinex","BTCUSD",1645841198374,0.5014022,39657.0,39656.0,0.266651]
["bitfinex","BTCUSD",1645841198574,0.5014022,39657.0,39656.0,0.263651]
["bitfinex","BTCUSD",1645841199174,0.5014022,39657.0,39656.0,0.266651]
["bitfinex","BTCUSD",1645841199976,0.97127292,39657.0,39656.0,0.216151]
["bitfinex","BTCUSD",1645841200177,1.32127292,39657.0,39656.0,0.003]
["bitfinex","BTCUSD",1645841200375,1.32127292,39657.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841200376,9.732e-05,39656.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841200577,9.732e-05,39656.0,39655.0,0.00039514]
["bitfinex","BTCUSD",1645841200876,0.36996804,39656.0,39655.0,0.00039514]
["bitfinex","BTCUSD",1645841201076,0.46996804,39656.0,39655.0,0.00039514]
["bitfinex","BTCUSD",1645841201277,0.47196804,39656.0,39655.0,0.00039514]
["bitfinex","BTCUSD",1645841201517,0.47196804,39656.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841201715,0.47196804,39656.0,39654.0,0.00348178]
["bitfinex","BTCUSD",1645841202716,0.10209732,39656.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841203217,0.10009732,39656.0,39654.0,0.0041]
["bitfinex","BTCUSD",1645841203416,0.10009732,39656.0,39655.0,0.213157]
["bitfinex","BTCUSD",1645841203616,0.10009732,39656.0,39654.0,0.0041]
["bitfinex","BTCUSD",1645841204016,0.46996804,39656.0,39654.0,0.0041]
["bitfinex","BTCUSD",1645841204216,0.36987072,39655.0,39654.0,0.00448178]
["bitfinex","BTCUSD",1645841204420,0.36987072,39655.0,39654.0,0.00348178]
["bitfinex","BTCUSD",1645841204816,0.21583286,39655.0,39654.0,0.00348178]
["bitfinex","BTCUSD",1645841205268,0.21583286,39655.0,39654.0,0.0041]
["bitfinex","BTCUSD",1645841206469,0.21583286,39655.0,39654.0,0.0031]
["bitfinex","BTCUSD",1645841207167,0.21583286,39655.0,39654.0,0.5041]
["bitfinex","BTCUSD",1645841208169,0.10142357,39656.0,39654.0,0.5041]
["bitfinex","BTCUSD",1645841208569,0.36987072,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841208771,0.74597872,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841209626,0.36987072,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841210024,0.00132494,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841210822,0.37119566,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841211029,0.00132494,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841213684,0.74730366,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841213886,0.37119566,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841215087,0.47119566,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841215287,0.84770786,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841216287,0.74770786,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841216532,0.84770786,39655.0,39654.0,0.5031]
["bitfinex","BTCUSD",1645841217033,0.84770786,39655.0,39654.0,0.1681644]
["bitfinex","BTCUSD",1645841217230,0.84970786,39655.0,39654.0,0.1681644]
["bitfinex","BTCUSD",1645841217730,0.94970786,39655.0,39654.0,0.1461644]
["bitfinex","BTCUSD",1645841217932,0.9,39652.0,39650.0,0.0021]
["bitfinex","BTCUSD",1645841218131,0.9,39650.0,39649.0,0.001]
["bitfinex","BTCUSD",1645841218332,0.9,39650.0,39645.0,0.002]
["bitfinex","BTCUSD",1645841218333,1.26905734,39650.0,39645.0,0.002]
["bitfinex","BTCUSD",1645841218534,1.26905734,39650.0,39644.0,0.001]
["bitfinex","BTCUSD",1645841218535,0.15,39646.0,39644.0,0.001]
["bitfinex","BTCUSD",1645841218734,0.46905734,39645.0,39644.0,0.001]
["bitfinex","BTCUSD",1645841219831,0.46905734,39645.0,39640.0,0.0031]
["bitfinex","BTCUSD",1645841219832,0.96905734,39645.0,39643.0,0.0003717]
["bitfinex","BTCUSD",1645841220035,0.96905734,39645.0,39642.0,0.0011]
["bitfinex","BTCUSD",1645841220276,0.9,39642.0,39637.0,0.00095866]
["bitfinex","BTCUSD",1645841220475,0.66887237,39638.0,39637.0,0.00095866]
["bitfinex","BTCUSD",1645841220877,0.36905734,39644.0,39637.0,0.213275]
["bitfinex","BTCUSD",1645841221074,0.45,39638.0,39636.0,0.003]
["bitfinex","BTCUSD",1645841221277,0.35,39638.0,39637.0,0.002]
["bitfinex","BTCUSD",1645841221475,0.45,39638.0,39637.0,0.002]
["bitfinex","BTCUSD",1645841222275,0.001,39643.0,39637.0,0.002]
["bitfinex","BTCUSD",1645841222276,0.201,39643.0,39637.0,0.002]
["bitfinex","BTCUSD",1645841222477,0.2,39643.0,39637.0,0.213282]
["bitfinex","BTCUSD",1645841222683,0.09598,39650.0,39638.0,0.223356]
["bitfinex","BTCUSD",1645841222684,0.35,39646.0,39638.0,0.223356]
["bitfinex","BTCUSD",1645841222880,0.35,39646.0,39639.0,0.0505]
["bitfinex","BTCUSD",1645841223079,0.35,39646.0,39640.0,0.213261]
["bitfinex","BTCUSD",1645841223277,0.35,39646.0,39641.0,0.0505]
["bitfinex","BTCUSD",1645841223478,0.2,39646.0,39642.0,0.213249]
["bitfinex","BTCUSD",1645841223779,0.22352889,39648.0,39642.0,0.0505]
["bitfinex","BTCUSD",1645841224419,0.15,39642.0,39637.0,0.06058]
["bitfinex","BTCUSD",1645841224620,0.32656171,39642.0,39638.0,0.21327]
["bitfinex","BTCUSD",1645841224821,0.17656171,39642.0,39638.0,0.21327]
["bitfinex","BTCUSD",1645841225420,0.17464171,39642.0,39638.0,0.21327]
["bitfinex","BTCUSD",1645841225822,0.36905734,39649.0,39638.0,0.21327]
["bitfinex","BTCUSD",1645841226223,0.36905734,39649.0,39637.0,0.06058]
["bitfinex","BTCUSD",1645841226621,0.02516,39648.0,39637.0,0.06058]
["bitfinex","BTCUSD",1645841226823,0.45,39638.0,39637.0,0.06058]
["bitfinex","BTCUSD",1645841227024,0.45,39638.0,39636.0,0.003]
["bitfinex","BTCUSD",1645841228872,0.15,39641.0,39636.0,0.003]
["bitfinex","BTCUSD",1645841229074,0.15,39641.0,39637.0,0.213286]
["bitfinex","BTCUSD",1645841229275,0.2,39642.0,39637.0,0.213286]
["bitfinex","BTCUSD",1645841229476,0.001,39643.0,39636.0,0.005]
["bitfinex","BTCUSD",1645841229875,0.2,39639.0,39636.0,0.005]
["bitfinex","BTCUSD",1645841230478,0.2,39639.0,39636.0,0.003]
["bitfinex","BTCUSD",1645841231276,0.2,39639.0,39636.0,0.005]
["bitfinex","BTCUSD",1645841232423,0.001,39644.0,39637.0,0.213282]
["bitfinex","BTCUSD",1645841232623,0.00149921,39648.0,39638.0,0.0505]
["bitfinex","BTCUSD",1645841232822,0.00149921,39648.0,39639.0,0.213268]
["bitfinex","BTCUSD",1645841233026,0.00149921,39648.0,39640.0,0.0505]
["bitfinex","BTCUSD",1645841234124,0.00149921,39648.0,39641.0,0.213253]
["bitfinex","BTCUSD",1645841234323,0.00149921,39648.0,39643.0,0.213241]
["bitfinex","BTCUSD",1645841234523,0.20148393,39651.0,39645.0,0.213226]
["bitfinex","BTCUSD",1645841234722,0.20148393,39651.0,39647.0,0.213213]
["bitfinex","BTCUSD",1645841234922,0.20148393,39651.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645841235124,0.20148393,39651.0,39649.0,0.2132]
["bitfinex","BTCUSD",1645841235386,0.20148393,39651.0,39650.0,0.0505]
["bitfinex","BTCUSD",1645841237289,0.20148393,39651.0,39650.0,0.0515]
["bitfinex","BTCUSD",1645841238490,0.20148393,39651.0,39650.0,0.0505]
["bitfinex","BTCUSD",1645841239324,0.20148393,39651.0,39650.0,0.0515]
["bitfinex","BTCUSD",1645841240125,0.20148393,39651.0,39650.0,0.264694]
["bitfinex","BTCUSD",1645841240327,0.20148393,39651.0,39650.0,0.254694]
["bitfinex","BTCUSD",1645841240525,0.20148393,39651.0,39650.0,0.253694]
["bitfinex","BTCUSD",1645841241327,0.20148393,39651.0,39650.0,0.254694]
["bitfinex","BTCUSD",1645841241628,0.00148393,39651.0,39650.0,0.254694]
["bitfinex","BTCUSD",1645841242028,0.82759193,39651.0,39650.0,0.001]
["bitfinex","BTCUSD",1645841242226,0.87054127,39651.0,39650.0,0.001]
["bitfinex","BTCUSD",1645841242427,0.55148393,39651.0,39650.0,0.001]
["bitfinex","BTCUSD",1645841242770,0.35,39645.0,39639.0,0.213265]
["bitfinex","BTCUSD",1645841242969,0.19885879,39648.0,39641.0,0.213254]
["bitfinex","BTCUSD",1645841243172,0.19885879,39648.0,39641.0,0.263754]
["bitfinex","BTCUSD",1645841243674,0.2,39650.0,39641.0,0.263754]
["bitfinex","BTCUSD",1645841244071,0.00148393,39651.0,39643.0,0.21324]
["bitfinex","BTCUSD",1645841244270,0.00148393,39651.0,39644.0,0.41955734]
["bitfinex","BTCUSD",1645841244470,0.00148393,39651.0,39645.0,0.213226]
["bitfinex","BTCUSD",1645841244669,0.00148393,39651.0,39646.0,0.0505]
["bitfinex","BTCUSD",1645841244872,0.00148393,39651.0,39647.0,0.213213]
["bitfinex","BTCUSD",1645841245070,0.00148393,39651.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645841245270,0.00148393,39651.0,39649.0,0.2132]
["bitfinex","BTCUSD",1645841245470,0.45,39650.0,39649.0,0.2132]
["bitfinex","BTCUSD",1645841245670,0.00269016,39651.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645841245870,0.45,39649.0,39648.0,0.263707]
["bitfinex","BTCUSD",1645841246070,0.00269016,39651.0,39648.0,0.263707]
["bitfinex","BTCUSD",1645841246273,0.45,39649.0,39648.0,0.263706]
["bitfinex","BTCUSD",1645841247521,0.45,39649.0,39648.0,0.263708]
["bitfinex","BTCUSD",1645841247724,0.45,39649.0,39648.0,0.263707]
["bitfinex","BTCUSD",1645841247922,0.445,39649.0,39648.0,0.263707]
["bitfinex","BTCUSD",1645841248121,0.445,39649.0,39648.0,0.258707]
["bitfinex","BTCUSD",1645841248523,0.3,39649.0,39648.0,0.0455]
["bitfinex","BTCUSD",1645841248723,0.445,39649.0,39648.0,0.0455]
["bitfinex","BTCUSD",1645841249323,0.445,39649.0,39648.0,0.0465]
["bitfinex","BTCUSD",1645841249524,0.44758671,39649.0,39648.0,0.0465]
["bitfinex","BTCUSD",1645841250570,0.44758671,39649.0,39648.0,0.0455]
["bitfinex","BTCUSD",1645841250969,0.44758671,39649.0,39641.0,0.0505]
["bitfinex","BTCUSD",1645841251270,0.44858671,39649.0,39643.0,0.001]
["bitfinex","BTCUSD",1645841251571,0.00358671,39649.0,39644.0,0.213234]
["bitfinex","BTCUSD",1645841251768,0.00358671,39649.0,39644.0,0.213233]
["bitfinex","BTCUSD",1645841252368,0.00358671,39649.0,39645.0,0.213227]
["bitfinex","BTCUSD",1645841252570,0.00258671,39649.0,39640.0,0.213255]
["bitfinex","BTCUSD",1645841254019,0.145,39647.0,39640.0,0.213255]
["bitfinex","BTCUSD",1645841256723,0.00133358,39648.0,39640.0,0.263755]
["bitfinex","BTCUSD",1645841258269,0.00133358,39648.0,39640.0,0.327155]
["bitfinex","BTCUSD",1645841258470,0.00133358,39648.0,39640.0,0.301995]
["bitfinex","BTCUSD",1645841259276,0.00133358,39648.0,39640.0,0.304995]
["bitfinex","BTCUSD",1645841259473,0.0011646,39646.0,39640.0,0.304995]
["bitfinex","BTCUSD",1645841259672,0.0011646,39646.0,39640.0,0.330155]
["bitfinex","BTCUSD",1645841259975,0.2,39643.0,39640.0,0.04124]
["bitfinex","BTCUSD",1645841260173,0.1,39642.0,39640.0,0.04124]
["bitfinex","BTCUSD",1645841260372,0.245,39642.0,39640.0,0.04124]
["bitfinex","BTCUSD",1645841260572,0.245,39642.0,39640.0,0.03824]
["bitfinex","BTCUSD",1645841260974,0.245,39642.0,39641.0,0.213255]
["bitfinex","BTCUSD",1645841261824,0.2,39643.0,39641.0,0.213255]
["bitfinex","BTCUSD",1645841263419,0.0011646,39646.0,39641.0,0.213255]
["bitfinex","BTCUSD",1645841264020,0.445,39645.0,39641.0,0.213255]
["bitfinex","BTCUSD",1645841264222,0.0011646,39646.0,39641.0,0.213255]
["bitfinex","BTCUSD",1645841264426,0.00224696,39642.0,39641.0,0.213255]
["bitfinex","BTCUSD",1645841265272,0.44724696,39642.0,39641.0,0.213255]
["bitfinex","BTCUSD",1645841265471,0.44724696,39642.0,39641.0,0.213257]
["bitfinex","BTCUSD",1645841265671,0.44724696,39642.0,39640.0,0.03824]
["bitfinex","BTCUSD",1645841266773,0.44724696,39642.0,39641.0,0.213258]
["bitfinex","BTCUSD",1645841268873,0.00224696,39642.0,39641.0,0.213258]
["bitfinex","BTCUSD",1645841269322,0.00214957,39642.0,39641.0,0.213258]
["bitfinex","BTCUSD",1645841273971,0.00214957,39642.0,39641.0,0.263758]
["bitfinex","BTCUSD",1645841286830,0.00214957,39642.0,39641.0,0.313758]
["bitfinex","BTCUSD",1645841287029,0.00214957,39642.0,39641.0,0.944458]
["bitfinex","BTCUSD",1645841287030,4.957e-05,39642.0,39641.0,0.944458]
["bitfinex","BTCUSD",1645841287244,0.36905734,39655.0,39642.0,0.9]
["bitfinex","BTCUSD",1645841287432,9.732e-05,39656.0,39647.0,0.213212]
["bitfinex","BTCUSD",1645841287627,9.732e-05,39656.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645841287877,9.732e-05,39656.0,39649.0,0.213199]
["bitfinex","BTCUSD",1645841288078,9.732e-05,39656.0,39650.0,0.0505]
["bitfinex","BTCUSD",1645841288278,0.18573592,39656.0,39651.0,0.213186]
["bitfinex","BTCUSD",1645841288478,0.18573592,39656.0,39652.0,0.263679]
["bitfinex","BTCUSD",1645841290083,0.4002532,39653.0,39652.0,0.263679]
["bitfinex","BTCUSD",1645841295571,0.4002532,39653.0,39652.0,0.263595]
["bitfinex","BTCUSD",1645841303873,0.4002532,39653.0,39652.0,0.313595]
["bitfinex","BTCUSD",1645841307519,0.4002532,39653.0,39652.0,0.317595]
["bitfinex","BTCUSD",1645841308521,0.4002532,39653.0,39652.0,0.267595]
["bitfinex","BTCUSD",1645841308522,0.39725663,39653.0,39652.0,0.267595]
["bitfinex","BTCUSD",1645841308726,0.39725663,39653.0,39652.0,0.213095]
["bitfinex","BTCUSD",1645841308922,0.39725663,39653.0,39647.0,0.213122]
["bitfinex","BTCUSD",1645841309125,0.23830578,39651.0,39647.0,0.213122]
["bitfinex","BTCUSD",1645841310374,0.39225663,39653.0,39647.0,0.213122]
["bitfinex","BTCUSD",1645841314825,0.39225663,39653.0,39647.0,0.263622]
["bitfinex","BTCUSD",1645841316325,0.39225663,39653.0,39648.0,0.3675981]
["bitfinex","BTCUSD",1645841316625,0.39225663,39653.0,39649.0,0.263614]
["bitfinex","BTCUSD",1645841317534,0.39225663,39653.0,39649.0,0.265614]
["bitfinex","BTCUSD",1645841318675,0.39225663,39653.0,39649.0,0.263614]
["bitfinex","BTCUSD",1645841319674,0.39225663,39653.0,39650.0,0.3675981]
["bitfinex","BTCUSD",1645841319876,0.39225663,39653.0,39645.0,0.831853]
["bitfinex","BTCUSD",1645841319877,0.39225663,39653.0,39651.0,0.263601]
["bitfinex","BTCUSD",1645841320071,0.39225663,39653.0,39652.0,0.0505]
["bitfinex","BTCUSD",1645841320273,0.39225663,39653.0,39652.0,0.263594]
["bitfinex","BTCUSD",1645841320673,0.39135343,39653.0,39652.0,0.263594]
["bitfinex","BTCUSD",1645841321535,0.39135343,39653.0,39652.0,0.265594]
["bitfinex","BTCUSD",1645841322335,0.49992689,39657.0,39652.0,0.265594]
["bitfinex","BTCUSD",1645841322738,0.49992689,39657.0,39652.0,0.263594]
["bitfinex","BTCUSD",1645841324142,0.1,39656.0,39652.0,0.263594]
["bitfinex","BTCUSD",1645841324342,0.49992689,39657.0,39652.0,0.263594]
["bitfinex","BTCUSD",1645841324343,0.33499697,39653.0,39652.0,0.0505]
["bitfinex","BTCUSD",1645841325042,0.33499697,39653.0,39646.0,0.0505]
["bitfinex","BTCUSD",1645841325275,0.23499697,39653.0,39646.0,0.0505]
["bitfinex","BTCUSD",1645841325474,0.23599697,39653.0,39647.0,0.001]
["bitfinex","BTCUSD",1645841326678,0.23499697,39653.0,39646.0,0.0505]
["bitfinex","BTCUSD",1645841327378,0.1,39652.0,39647.0,0.213127]
["bitfinex","BTCUSD",1645841327580,0.1,39652.0,39646.0,0.0505]
["bitfinex","BTCUSD",1645841327581,0.23499697,39653.0,39646.0,0.0505]
["bitfinex","BTCUSD",1645841327778,0.60259507,39653.0,39646.0,0.0505]
["bitfinex","BTCUSD",1645841327980,0.23499697,39653.0,39646.0,0.0505]
["bitfinex","BTCUSD",1645841328279,0.23499697,39653.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841328682,0.1,39650.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841330146,0.00214536,39652.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841330346,0.1,39650.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841330546,0.10214536,39652.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841330748,0.00214536,39652.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841331449,0.00214536,39652.0,39647.0,0.215126]
["bitfinex","BTCUSD",1645841332646,0.00214536,39652.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841333478,0.1,39650.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841334285,0.23040081,39651.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841334680,0.23254388,39651.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841334881,0.1,39648.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841335080,0.095,39648.0,39647.0,0.213126]
["bitfinex","BTCUSD",1645841335480,0.095,39648.0,39647.0,0.215126]
["bitfinex","BTCUSD",1645841336084,0.095,39648.0,39647.0,0.002]
["bitfinex","BTCUSD",1645841336085,0.4625981,39648.0,39647.0,0.002]
["bitfinex","BTCUSD",1645841336282,0.8387111,39648.0,39647.0,0.002]
["bitfinex","BTCUSD",1645841336529,0.4625981,39648.0,39647.0,0.002]
["bitfinex","BTCUSD",1645841336734,0.8387111,39648.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841336936,0.095,39641.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841337131,0.4625981,39641.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841337530,0.4635981,39641.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841338831,0.4625981,39641.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841339630,0.4635981,39641.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841340676,0.4625981,39641.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841341077,0.095,39641.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841343580,0.206,39646.0,39640.0,0.1019]
["bitfinex","BTCUSD",1645841343783,0.006,39646.0,39641.0,0.5807681]
["bitfinex","BTCUSD",1645841344031,0.006,39646.0,39641.0,0.21317]
["bitfinex","BTCUSD",1645841344228,0.101,39646.0,39641.0,0.21317]
["bitfinex","BTCUSD",1645841345028,0.095,39644.0,39641.0,0.21317]
["bitfinex","BTCUSD",1645841345228,0.006,39646.0,39641.0,0.21317]
["bitfinex","BTCUSD",1645841345429,0.095,39644.0,39641.0,0.21317]
["bitfinex","BTCUSD",1645841345730,0.095,39643.0,39641.0,0.21317]
["bitfinex","BTCUSD",1645841345928,0.007,39646.0,39640.0,0.1504]
["bitfinex","BTCUSD",1645841346128,0.095,39644.0,39641.0,0.213169]
["bitfinex","BTCUSD",1645841347428,0.095,39642.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841347630,0.095,39642.0,39641.0,0.002]
["bitfinex","BTCUSD",1645841348076,0.44,39642.0,39641.0,0.002]
["bitfinex","BTCUSD",1645841348477,0.62208218,39642.0,39641.0,0.002]
["bitfinex","BTCUSD",1645841349475,0.27808218,39642.0,39641.0,0.002]
["bitfinex","BTCUSD",1645841350878,0.27708218,39642.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841352035,0.095,39642.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841353038,0.29446916,39642.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841353640,0.29546916,39642.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841354737,0.00282688,39641.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841355577,0.00282688,39641.0,39640.0,0.1009]
["bitfinex","BTCUSD",1645841356781,0.00282688,39641.0,39640.0,0.0999]
["bitfinex","BTCUSD",1645841357182,0.00282688,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841357686,0.00282688,39641.0,39640.0,0.1014454]
["bitfinex","BTCUSD",1645841358885,0.00282688,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841359636,0.00282688,39641.0,39640.0,0.1014454]
["bitfinex","BTCUSD",1645841359832,0.00180026,39641.0,39640.0,0.1014454]
["bitfinex","BTCUSD",1645841360831,0.00180026,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841361033,0.00180026,39641.0,39640.0,0.3126244]
["bitfinex","BTCUSD",1645841361633,0.00180026,39641.0,39640.0,0.1014454]
["bitfinex","BTCUSD",1645841362898,0.00180026,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841363293,0.00180026,39641.0,39640.0,0.3126244]
["bitfinex","BTCUSD",1645841363493,0.00180026,39641.0,39640.0,0.3146244]
["bitfinex","BTCUSD",1645841364694,0.00031991,39641.0,39640.0,0.3146244]
["bitfinex","BTCUSD",1645841364896,0.09531991,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841365499,0.09631991,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841366826,0.09531991,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841367526,0.09631991,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841369227,0.09531991,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841369430,0.09712017,39641.0,39640.0,0.0994454]
["bitfinex","BTCUSD",1645841369630,0.32249356,39641.0,39640.0,0.1004454]
["bitfinex","BTCUSD",1645841370481,0.09712017,39641.0,39640.0,0.1004454]
["bitfinex","BTCUSD",1645841370984,0.09712017,39641.0,39640.0,0.1499454]
["bitfinex","BTCUSD",1645841371385,0.09712017,39641.0,39640.0,0.0505]
["bitfinex","BTCUSD",1645841371583,0.09812017,39641.0,39640.0,0.0505]
["bitfinex","BTCUSD",1645841372785,0.09712017,39641.0,39640.0,0.0505]
["bitfinex","BTCUSD",1645841373588,0.09812017,39641.0,39640.0,0.0505]
["bitfinex","BTCUSD",1645841374038,0.09812017,39641.0,39636.0,0.003]
["bitfinex","BTCUSD",1645841374240,0.09812017,39641.0,39637.0,0.0505]
["bitfinex","BTCUSD",1645841374440,0.095,39638.0,39637.0,0.0505]
["bitfinex","BTCUSD",1645841374638,0.095,39638.0,39637.0,0.263696]
["bitfinex","BTCUSD",1645841377047,0.095,39638.0,39636.0,0.1023]
["bitfinex","BTCUSD",1645841377048,0.4625981,39638.0,39636.0,0.1023]
["bitfinex","BTCUSD",1645841377248,0.095,39638.0,39636.0,0.003]
["bitfinex","BTCUSD",1645841377445,0.095,39638.0,39636.0,0.1023]
["bitfinex","BTCUSD",1645841377645,0.001,39638.0,39636.0,0.1023]
["bitfinex","BTCUSD",1645841378081,0.17981936,39638.0,39636.0,0.1023]
["bitfinex","BTCUSD",1645841378282,0.17981936,39638.0,39636.0,0.003]
["bitfinex","BTCUSD",1645841378682,0.46249348,39637.0,39636.0,0.1023]
["bitfinex","BTCUSD",1645841378883,0.83860648,39637.0,39636.0,0.1023]
["bitfinex","BTCUSD",1645841379783,0.84060648,39637.0,39636.0,0.1023]
["bitfinex","BTCUSD",1645841379982,0.20319039,39635.0,39631.0,0.01]
["bitfinex","BTCUSD",1645841380183,0.09489538,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645841380387,0.60749348,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645841380785,0.23989538,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645841380989,0.23989538,39632.0,39630.0,0.002]
["bitfinex","BTCUSD",1645841380990,0.9,39631.0,39630.0,0.002]
["bitfinex","BTCUSD",1645841381185,1.26675522,39631.0,39630.0,0.002]
["bitfinex","BTCUSD",1645841381634,1.26775522,39631.0,39630.0,0.002]
["bitfinex","BTCUSD",1645841382829,1.26675522,39631.0,39630.0,0.002]
["bitfinex","BTCUSD",1645841383635,1.26775522,39631.0,39630.0,0.002]
["bitfinex","BTCUSD",1645841383834,1.41775522,39631.0,39629.0,0.00040965]
["bitfinex","BTCUSD",1645841384034,0.6616506,39630.0,39629.0,0.00040965]
["bitfinex","BTCUSD",1645841384233,0.6616506,39630.0,39622.0,0.0021]
["bitfinex","BTCUSD",1645841384533,0.6616506,39630.0,39628.0,0.00040966]
["bitfinex","BTCUSD",1645841384731,0.51175522,39629.0,39628.0,0.00040966]
["bitfinex","BTCUSD",1645841384932,0.71175522,39629.0,39628.0,0.00040966]
["bitfinex","BTCUSD",1645841385131,0.19300978,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841385388,0.65466038,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841385789,0.28790516,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841386190,0.85466038,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841386987,0.48790516,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841389438,0.29489538,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841389638,0.00011591,39624.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841390139,0.09489538,39624.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841390337,0.00209156,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841391341,0.56675522,39626.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841391544,0.08710285,39624.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841391742,0.001,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841392643,0.28798694,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841392887,0.28698694,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841393687,0.001,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841393886,0.28798694,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841394685,0.001,39622.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841394888,0.00038638,39624.0,39621.0,0.31235154]
["bitfinex","BTCUSD",1645841395088,0.08698694,39629.0,39621.0,0.31235154]
["bitfinex","BTCUSD",1645841395286,0.00038638,39624.0,39621.0,0.09904854]
["bitfinex","BTCUSD",1645841395489,0.00038638,39624.0,39622.0,0.213304]
["bitfinex","BTCUSD",1645841396288,0.08698694,39629.0,39622.0,0.213304]
["bitfinex","BTCUSD",1645841396539,0.00038639,39625.0,39623.0,0.0505]
["bitfinex","BTCUSD",1645841396740,0.00038639,39625.0,39624.0,0.263794]
["bitfinex","BTCUSD",1645841396935,0.00038639,39625.0,39624.0,0.2633394]
["bitfinex","BTCUSD",1645841397135,0.00038639,39625.0,39624.0,0.3623394]
["bitfinex","BTCUSD",1645841397536,0.08698694,39632.0,39624.0,0.3623394]
["bitfinex","BTCUSD",1645841397738,0.00038639,39626.0,39625.0,0.212823]
["bitfinex","BTCUSD",1645841398035,0.00038639,39626.0,39625.0,0.263323]
["bitfinex","BTCUSD",1645841398237,0.00038639,39626.0,39625.0,0.40149606]
["bitfinex","BTCUSD",1645841398436,0.00038639,39626.0,39625.0,1.019183]
["bitfinex","BTCUSD",1645841398636,0.46962482,39635.0,39625.0,1.80099606]
["bitfinex","BTCUSD",1645841398841,0.46962482,39635.0,39632.0,0.6307]
["bitfinex","BTCUSD",1645841399136,0.20319039,39635.0,39633.0,0.26327]
["bitfinex","BTCUSD",1645841399637,0.20319039,39635.0,39633.0,0.26827]
["bitfinex","BTCUSD",1645841400992,0.20319039,39635.0,39633.0,0.25327]
["bitfinex","BTCUSD",1645841401792,0.20319039,39635.0,39633.0,0.25727]
["bitfinex","BTCUSD",1645841402992,0.20319039,39635.0,39633.0,0.25327]
["bitfinex","BTCUSD",1645841403797,0.20319039,39635.0,39633.0,0.25627]
["bitfinex","BTCUSD",1645841405033,0.20319039,39635.0,39633.0,0.25327]
["bitfinex","BTCUSD",1645841405634,0.20319039,39635.0,39633.0,0.25527]
["bitfinex","BTCUSD",1645841407035,0.20319039,39635.0,39633.0,0.25327]
["bitfinex","BTCUSD",1645841407636,0.20319039,39635.0,39633.0,0.25627]
["bitfinex","BTCUSD",1645841408991,0.20319039,39635.0,39633.0,0.25327]
["bitfinex","BTCUSD",1645841409992,0.20319039,39635.0,39634.0,0.36675522]
["bitfinex","BTCUSD",1645841410193,0.20319039,39635.0,39634.0,1.29889028]
["bitfinex","BTCUSD",1645841410589,0.20319039,39635.0,39634.0,2.06589028]
["bitfinex","BTCUSD",1645841411638,0.20319039,39635.0,39634.0,2.07189028]
["bitfinex","BTCUSD",1645841411839,0.27267297,39642.0,39635.0,24.75680961]
["bitfinex","BTCUSD",1645841412038,0.27267297,39642.0,39637.0,0.6307]
["bitfinex","BTCUSD",1645841412237,0.27267297,39642.0,39638.0,0.82978822]
["bitfinex","BTCUSD",1645841413338,0.27305936,39642.0,39638.0,0.82978822]
["bitfinex","BTCUSD",1645841413540,0.27305936,39642.0,39639.0,0.07516]
["bitfinex","BTCUSD",1645841413541,0.00038639,39642.0,39639.0,0.07516]
["bitfinex","BTCUSD",1645841413742,0.08698694,39651.0,39642.0,23.06467361]
["bitfinex","BTCUSD",1645841413941,0.08698694,39651.0,39644.0,0.6307]
["bitfinex","BTCUSD",1645841414139,0.08698694,39651.0,39645.0,0.63013486]
["bitfinex","BTCUSD",1645841414340,0.08698694,39651.0,39645.0,0.65529486]
["bitfinex","BTCUSD",1645841414540,0.08698694,39656.0,39645.0,0.65529486]
["bitfinex","BTCUSD",1645841414742,0.08698694,39653.0,39645.0,0.65529486]
["bitfinex","BTCUSD",1645841415043,0.124,39659.0,39645.0,0.65529486]
["bitfinex","BTCUSD",1645841415044,0.145,39658.0,39645.0,0.65529486]
["bitfinex","BTCUSD",1645841415288,0.08698694,39656.0,39645.0,0.65529486]
["bitfinex","BTCUSD",1645841415691,0.08698694,39656.0,39645.0,0.65729486]
["bitfinex","BTCUSD",1645841416194,0.08698694,39656.0,39645.0,0.63213486]
["bitfinex","BTCUSD",1645841416989,0.00011563,39652.0,39645.0,0.63013486]
["bitfinex","BTCUSD",1645841417790,0.00011563,39652.0,39645.0,1.26383486]
["bitfinex","BTCUSD",1645841417988,0.08698694,39656.0,39645.0,1.26383486]
["bitfinex","BTCUSD",1645841418190,0.00038542,39650.0,39645.0,1.26383486]
["bitfinex","BTCUSD",1645841418589,0.08698694,39656.0,39645.0,1.26383486]
["bitfinex","BTCUSD",1645841418590,0.08698694,39656.0,39650.0,22.07951458]
["bitfinex","BTCUSD",1645841418791,0.08698694,39656.0,39651.0,0.4183426]
["bitfinex","BTCUSD",1645841419036,0.2191,39661.0,39652.0,0.212633]
["bitfinex","BTCUSD",1645841419238,0.08698694,39656.0,39654.0,0.212618]
["bitfinex","BTCUSD",1645841419437,0.08698694,39656.0,39655.0,0.263114]
["bitfinex","BTCUSD",1645841419637,0.2191,39661.0,39655.0,0.263114]
["bitfinex","BTCUSD",1645841419837,0.2191,39661.0,39655.0,0.0505]
["bitfinex","BTCUSD",1645841420036,0.08698694,39656.0,39655.0,0.26311]
["bitfinex","BTCUSD",1645841420243,0.08698694,39660.0,39656.0,0.212605]
["bitfinex","BTCUSD",1645841420439,0.2191,39661.0,39658.0,0.212592]
["bitfinex","BTCUSD",1645841420638,0.2191,39661.0,39658.0,0.5804336]
["bitfinex","BTCUSD",1645841420840,0.43198694,39662.0,39659.0,0.0505]
["bitfinex","BTCUSD",1645841421039,0.08698694,39662.0,39660.0,0.0505]
["bitfinex","BTCUSD",1645841421242,0.08698694,39662.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841421443,0.101,39660.0,39651.0,0.4917426]
["bitfinex","BTCUSD",1645841421640,0.101,39660.0,39652.0,0.263123]
["bitfinex","BTCUSD",1645841421841,0.101,39660.0,39653.0,0.0505]
["bitfinex","BTCUSD",1645841422041,0.18798694,39660.0,39653.0,0.0505]
["bitfinex","BTCUSD",1645841422440,0.18798694,39660.0,39654.0,0.212618]
["bitfinex","BTCUSD",1645841422640,0.101,39660.0,39655.0,0.0505]
["bitfinex","BTCUSD",1645841422890,0.00038446,39658.0,39656.0,0.0505]
["bitfinex","BTCUSD",1645841423087,0.00038446,39658.0,39657.0,0.0505]
["bitfinex","BTCUSD",1645841423288,0.00038446,39658.0,39657.0,0.2631]
["bitfinex","BTCUSD",1645841423690,0.00038446,39658.0,39657.0,0.3151]
["bitfinex","BTCUSD",1645841423988,0.101,39660.0,39657.0,0.3151]
["bitfinex","BTCUSD",1645841424589,0.3665117,39667.0,39660.0,21.2589]
["bitfinex","BTCUSD",1645841424789,0.28698694,39667.0,39661.0,0.263068]
["bitfinex","BTCUSD",1645841424989,0.44632273,39671.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841425190,0.28698694,39667.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841425394,0.345,39671.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841425591,0.29378694,39672.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841426091,0.08698694,39670.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841426289,0.42822783,39672.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841426739,0.28698694,39667.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841427539,0.2,39667.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841427740,0.201,39667.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841427945,0.08698694,39664.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841428141,0.00034703,39666.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841428340,0.08698694,39664.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841428542,0.00034703,39666.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841428741,0.001,39667.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841429140,0.00034703,39664.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841429942,0.02516,39671.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841430143,0.31214694,39671.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841431089,0.2568,39672.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841431287,0.08698694,39670.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841431488,0.3068,39672.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841431687,0.3088,39672.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841432388,0.08698694,39670.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841432589,0.00038555,39668.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841433590,0.08698694,39670.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841433791,0.08698694,39670.0,39661.0,0.0525]
["bitfinex","BTCUSD",1645841434040,0.00038555,39666.0,39661.0,0.0525]
["bitfinex","BTCUSD",1645841434842,0.43198694,39671.0,39661.0,0.0525]
["bitfinex","BTCUSD",1645841435042,0.00038555,39665.0,39661.0,0.0525]
["bitfinex","BTCUSD",1645841435846,0.2068,39672.0,39661.0,0.20275249]
["bitfinex","BTCUSD",1645841436045,0.2068,39672.0,39662.0,0.843259]
["bitfinex","BTCUSD",1645841436243,0.00038555,39665.0,39664.0,0.843246]
["bitfinex","BTCUSD",1645841436443,0.00038555,39665.0,39664.0,0.893746]
["bitfinex","BTCUSD",1645841437243,0.2068,39672.0,39664.0,0.893746]
["bitfinex","BTCUSD",1645841437444,0.00011593,39666.0,39664.0,0.893746]
["bitfinex","BTCUSD",1645841437789,0.00011593,39666.0,39664.0,0.895746]
["bitfinex","BTCUSD",1645841438398,0.2068,39672.0,39664.0,0.895746]
["bitfinex","BTCUSD",1645841438589,0.00038555,39667.0,39664.0,0.895746]
["bitfinex","BTCUSD",1645841439191,0.00038555,39667.0,39664.0,0.0525]
["bitfinex","BTCUSD",1645841439590,0.3656912,39671.0,39664.0,0.0525]
["bitfinex","BTCUSD",1645841439992,0.3656912,39671.0,39664.0,0.002]
["bitfinex","BTCUSD",1645841439993,0.00038555,39667.0,39664.0,0.002]
["bitfinex","BTCUSD",1645841440691,0.45267814,39671.0,39664.0,0.002]
["bitfinex","BTCUSD",1645841440895,0.47783814,39671.0,39659.0,0.0525]
["bitfinex","BTCUSD",1645841441092,0.00038555,39667.0,39660.0,0.212571]
["bitfinex","BTCUSD",1645841441293,0.00038555,39667.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841441940,0.2068,39672.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841441941,0.08698694,39664.0,39661.0,0.0505]
["bitfinex","BTCUSD",1645841442137,0.3656912,39663.0,39660.0,0.004]
["bitfinex","BTCUSD",1645841442341,0.376147,39662.0,39660.0,0.004]
["bitfinex","BTCUSD",1645841442537,0.5656912,39663.0,39660.0,0.004]
["bitfinex","BTCUSD",1645841442538,0.3656912,39661.0,39660.0,0.004]
["bitfinex","BTCUSD",1645841442937,0.3656912,39661.0,39648.0,0.212645]
["bitfinex","BTCUSD",1645841443138,0.3656912,39661.0,39646.0,0.1998]
["bitfinex","BTCUSD",1645841443139,0.3656912,39661.0,39649.0,0.01008]
["bitfinex","BTCUSD",1645841443338,0.3656912,39661.0,39650.0,0.212642]
["bitfinex","BTCUSD",1645841443542,0.31365359,39662.0,39647.0,0.01008]
["bitfinex","BTCUSD",1645841443543,0.31403914,39662.0,39647.0,0.01008]
["bitfinex","BTCUSD",1645841443738,0.67973034,39662.0,39649.0,0.005]
["bitfinex","BTCUSD",1645841443938,0.31403914,39662.0,39650.0,0.212642]
["bitfinex","BTCUSD",1645841444139,0.31403914,39662.0,39650.0,0.212641]
["bitfinex","BTCUSD",1645841444340,0.67934479,39662.0,39650.0,0.1]
["bitfinex","BTCUSD",1645841444539,0.67934479,39662.0,39650.0,0.05]
["bitfinex","BTCUSD",1645841444739,0.00032978,39658.0,39651.0,0.212635]
["bitfinex","BTCUSD",1645841444939,0.00032978,39658.0,39651.0,0.262635]
["bitfinex","BTCUSD",1645841445139,0.00024549,39658.0,39651.0,0.312635]
["bitfinex","BTCUSD",1645841445589,0.67934479,39662.0,39651.0,0.312635]
["bitfinex","BTCUSD",1645841445989,0.67934479,39662.0,39651.0,0.05]
["bitfinex","BTCUSD",1645841446292,0.67934479,39662.0,39647.0,0.01008]
["bitfinex","BTCUSD",1645841446889,0.67934479,39662.0,39648.0,0.212654]
["bitfinex","BTCUSD",1645841447089,0.67934479,39662.0,39649.0,0.01008]
["bitfinex","BTCUSD",1645841447289,0.67934479,39662.0,39648.0,0.212653]
["bitfinex","BTCUSD",1645841447489,0.67934479,39662.0,39649.0,0.01008]
["bitfinex","BTCUSD",1645841447690,0.67934479,39662.0,39647.0,0.01008]
["bitfinex","BTCUSD",1645841447889,0.67934479,39662.0,39648.0,0.212653]
["bitfinex","BTCUSD",1645841448090,0.67934479,39662.0,39649.0,0.01008]
["bitfinex","BTCUSD",1645841448291,0.67934479,39662.0,39648.0,0.212654]
["bitfinex","BTCUSD",1645841448490,0.67934479,39662.0,39649.0,0.01008]
["bitfinex","BTCUSD",1645841448691,0.67934479,39662.0,39647.0,0.01008]
["bitfinex","BTCUSD",1645841448895,0.67934479,39662.0,39648.0,0.212653]
["bitfinex","BTCUSD",1645841449137,0.67934479,39662.0,39648.0,0.262653]
["bitfinex","BTCUSD",1645841449336,0.0001156,39657.0,39648.0,0.262653]
["bitfinex","BTCUSD",1645841450337,0.67934479,39662.0,39648.0,0.262653]
["bitfinex","BTCUSD",1645841450538,0.00011559,39657.0,39648.0,0.262653]
["bitfinex","BTCUSD",1645841451543,0.67934479,39662.0,39648.0,0.262653]
["bitfinex","BTCUSD",1645841451740,0.00011559,39657.0,39648.0,0.262653]
["bitfinex","BTCUSD",1645841452790,0.02516,39660.0,39648.0,0.212653]
["bitfinex","BTCUSD",1645841452993,0.02516,39660.0,39646.0,0.2498]
["bitfinex","BTCUSD",1645841452994,0.08698694,39653.0,39646.0,0.1998]
["bitfinex","BTCUSD",1645841453295,0.08698694,39650.0,39642.0,0.3141]
["bitfinex","BTCUSD",1645841453490,0.02516,39655.0,39638.0,0.00164802]
["bitfinex","BTCUSD",1645841453691,0.08698694,39648.0,39641.0,0.002]
["bitfinex","BTCUSD",1645841455092,0.08698694,39648.0,39638.0,0.00164795]
["bitfinex","BTCUSD",1645841455390,0.08698694,39648.0,39639.0,0.21272]
["bitfinex","BTCUSD",1645841456391,0.11214694,39648.0,39639.0,0.21272]
["bitfinex","BTCUSD",1645841456641,0.11214694,39648.0,39636.0,0.00164802]
["bitfinex","BTCUSD",1645841456839,0.11214694,39648.0,39637.0,0.212735]
["bitfinex","BTCUSD",1645841457239,0.3908512,39647.0,39637.0,0.212735]
["bitfinex","BTCUSD",1645841457441,0.3908512,39647.0,39636.0,0.00164802]
["bitfinex","BTCUSD",1645841457442,0.23198694,39645.0,39636.0,0.00164802]
["bitfinex","BTCUSD",1645841457641,0.3656912,39644.0,39637.0,0.212735]
["bitfinex","BTCUSD",1645841458040,0.3656912,39644.0,39635.0,0.000412]
["bitfinex","BTCUSD",1645841458041,0.3656912,39644.0,39636.0,0.212742]
["bitfinex","BTCUSD",1645841458540,0.25714694,39645.0,39637.0,0.1998]
["bitfinex","BTCUSD",1645841458741,0.23198694,39645.0,39638.0,0.212731]
["bitfinex","BTCUSD",1645841459041,0.08698694,39647.0,39638.0,0.212731]
["bitfinex","BTCUSD",1645841459743,0.08698694,39647.0,39638.0,0.214731]
["bitfinex","BTCUSD",1645841460146,0.2,39654.0,39639.0,0.212717]
["bitfinex","BTCUSD",1645841460389,0.28698694,39655.0,39640.0,0.1998]
["bitfinex","BTCUSD",1645841460590,0.36726521,39657.0,39640.0,1.0191]
["bitfinex","BTCUSD",1645841460591,0.3656912,39654.0,39640.0,1.0191]
["bitfinex","BTCUSD",1645841460788,0.3656912,39656.0,39641.0,0.212705]
["bitfinex","BTCUSD",1645841460988,0.28687818,39655.0,39641.0,0.263205]
["bitfinex","BTCUSD",1645841461188,0.3656912,39654.0,39641.0,0.263205]
["bitfinex","BTCUSD",1645841462389,0.08698694,39655.0,39641.0,0.263205]
["bitfinex","BTCUSD",1645841462988,0.08698694,39655.0,39641.0,0.263144]
["bitfinex","BTCUSD",1645841463488,0.45267814,39656.0,39641.0,0.263144]
["bitfinex","BTCUSD",1645841463888,0.45267814,39656.0,39641.0,0.265144]
["bitfinex","BTCUSD",1645841464339,0.45267814,39656.0,39641.0,0.0525]
["bitfinex","BTCUSD",1645841464736,0.45267814,39656.0,39642.0,0.01008]
["bitfinex","BTCUSD",1645841464937,0.45267814,39656.0,39642.0,0.06058]
["bitfinex","BTCUSD",1645841465336,0.45267814,39656.0,39642.0,0.0505]
["bitfinex","BTCUSD",1645841465738,0.45267814,39656.0,39642.0,0.0525]
["bitfinex","BTCUSD",1645841465939,0.45267814,39656.0,39643.0,0.212633]
["bitfinex","BTCUSD",1645841466138,0.45267814,39656.0,39644.0,0.0505]
["bitfinex","BTCUSD",1645841466340,0.08698694,39656.0,39644.0,0.0505]
["bitfinex","BTCUSD",1645841468691,0.08698694,39656.0,39645.0,0.272701]
["bitfinex","BTCUSD",1645841468889,0.08698694,39656.0,39646.0,0.0505]
["bitfinex","BTCUSD",1645841469089,0.08698694,39656.0,39647.0,0.212609]
["bitfinex","BTCUSD",1645841469289,0.08698694,39656.0,39648.0,0.0505]
["bitfinex","BTCUSD",1645841469891,0.2121853,39657.0,39649.0,0.212597]
["bitfinex","BTCUSD",1645841470091,0.0003853,39657.0,39650.0,0.0505]
["bitfinex","BTCUSD",1645841470291,0.0003853,39657.0,39651.0,0.212582]
["bitfinex","BTCUSD",1645841470491,0.0003853,39657.0,39651.0,0.263082]
["bitfinex","BTCUSD",1645841470892,0.49068694,39660.0,39652.0,0.212574]
["bitfinex","BTCUSD",1645841471090,0.49068694,39660.0,39648.0,0.002]
["bitfinex","BTCUSD",1645841471091,0.00038533,39657.0,39653.0,0.0505]
["bitfinex","BTCUSD",1645841471291,19.0,39656.0,39653.0,0.0505]
["bitfinex","BTCUSD",1645841471537,19.0,39656.0,39654.0,0.212563]
["bitfinex","BTCUSD",1645841471738,19.0,39656.0,39655.0,0.0505]
["bitfinex","BTCUSD",1645841472239,19.0,39656.0,39655.0,0.263057]
["bitfinex","BTCUSD",1645841472636,19.0,39656.0,39655.0,0.0505]
["bitfinex","BTCUSD",1645841474744,19.0,39656.0,39655.0,0.263057]
["bitfinex","BTCUSD",1645841474941,19.0,39656.0,39655.0,1.031857]
["bitfinex","BTCUSD",1645841475142,19.0,39656.0,39655.0,1.057017]
["bitfinex","BTCUSD",1645841475396,19.0,39656.0,39655.0,0.348297]
["bitfinex","BTCUSD",1645841475599,19.0,39656.0,39655.0,0.323137]
["bitfinex","BTCUSD",1645841475798,19.0,39656.0,39655.0,0.273137]
["bitfinex","BTCUSD",1645841475999,19.0,39656.0,39650.0,1.003]
["bitfinex","BTCUSD",1645841476198,0.08698694,39654.0,39650.0,1.003]
["bitfinex","BTCUSD",1645841476498,0.3656912,39653.0,39650.0,1.003]
["bitfinex","BTCUSD",1645841476898,0.08698694,39654.0,39650.0,1.003]
["bitfinex","BTCUSD",1645841477097,0.3656912,39653.0,39650.0,1.0]
["bitfinex","BTCUSD",1645841477303,0.08698694,39654.0,39650.0,1.0]
["bitfinex","BTCUSD",1645841479154,0.3656912,39655.0,39650.0,1.0]
["bitfinex","BTCUSD",1645841479353,19.0,39656.0,39650.0,1.0]
["bitfinex","BTCUSD",1645841479553,0.3656912,39655.0,39651.0,0.212582]
["bitfinex","BTCUSD",1645841479755,19.0,39656.0,39651.0,0.212582]
["bitfinex","BTCUSD",1645841479960,19.0,39656.0,39650.0,1.004]
["bitfinex","BTCUSD",1645841480155,19.0,39656.0,39651.0,0.212582]
["bitfinex","BTCUSD",1645841480356,0.3656912,39655.0,39650.0,1.004]
["bitfinex","BTCUSD",1645841480655,19.08698694,39656.0,39650.0,1.004]
["bitfinex","BTCUSD",1645841480656,19.0,39656.0,39650.0,1.004]
["bitfinex","BTCUSD",1645841480955,0.3656912,39655.0,39650.0,1.004]
["bitfinex","BTCUSD",1645841481356,0.08698694,39654.0,39650.0,1.004]
["bitfinex","BTCUSD",1645841481755,0.08698694,39654.0,39650.0,1.0]
["bitfinex","BTCUSD",1645841482255,0.08698694,39654.0,39651.0,0.212584]
["bitfinex","BTCUSD",1645841482658,0.08698694,39654.0,39650.0,1.0]
["bitfinex","BTCUSD",1645841483295,0.28698694,39651.0,39650.0,1.0]
["bitfinex","BTCUSD",1645841483494,1.02879614,39651.0,39650.0,1.0]
["bitfinex","BTCUSD",1645841483694,1.02879614,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841485298,1.07879614,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841485892,1.07879614,39651.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841486750,1.08244392,39651.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841486944,0.70632592,39651.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841487145,0.71310494,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841487950,1.08244392,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841488446,0.71310494,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841488644,1.08244392,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841491493,0.13698694,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841491891,0.08698694,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841492892,0.08698694,39652.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841494944,0.376118,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841495143,0.08698694,39652.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841499893,0.376118,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841500792,0.08698694,39652.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841500996,0.376118,39651.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841501649,0.08698694,39652.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841501847,0.08698694,39652.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841502248,19.0,39656.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841502449,0.08698694,39652.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841503149,0.08698694,39652.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841505302,0.08698694,39654.0,39650.0,0.43126247]
["bitfinex","BTCUSD",1645841505900,0.08698694,39654.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841508400,0.36933898,39655.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841508600,19.0,39656.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841508801,18.99991255,39656.0,39650.0,0.43226247]
["bitfinex","BTCUSD",1645841509051,18.99991255,39656.0,39651.0,0.212587]
["bitfinex","BTCUSD",1645841509447,18.99991255,39656.0,39652.0,0.0505]
["bitfinex","BTCUSD",1645841509747,18.99991255,39656.0,39653.0,0.21257]
["bitfinex","BTCUSD",1645841509950,18.99991255,39656.0,39653.0,0.26307]
["bitfinex","BTCUSD",1645841511948,18.99991255,39656.0,39653.0,0.26507]
["bitfinex","BTCUSD",1645841513002,18.99991255,39656.0,39653.0,0.0525]
["bitfinex","BTCUSD",1645841513199,18.99991255,39656.0,39653.0,0.0505]
["bitfinex","BTCUSD",1645841514004,18.99991255,39656.0,39655.0,0.01301306]
["bitfinex","BTCUSD",1645841514206,18.99991255,39656.0,39655.0,3.49592809]
["bitfinex","BTCUSD",1645841514403,18.99991255,39656.0,39655.0,2.63190006]
["bitfinex","BTCUSD",1645841514901,18.99991255,39656.0,39655.0,2.65706006]
["bitfinex","BTCUSD",1645841515101,18.99991255,39656.0,39655.0,3.66447811]
["bitfinex","BTCUSD",1645841515904,18.99991255,39656.0,39655.0,3.10798864]
["bitfinex","BTCUSD",1645841516551,18.99991255,39656.0,39655.0,3.14552315]
["bitfinex","BTCUSD",1645841516755,18.99991255,39656.0,39655.0,3.64552315]
["bitfinex","BTCUSD",1645841517150,18.99991255,39656.0,39655.0,3.64252315]
["bitfinex","BTCUSD",1645841517350,18.99991255,39656.0,39655.0,3.62951009]
["bitfinex","BTCUSD",1645841518353,18.99991255,39656.0,39655.0,3.56648109]
["bitfinex","BTCUSD",1645841520306,18.99991255,39656.0,39655.0,2.80995109]
["bitfinex","BTCUSD",1645841520506,18.99991255,39656.0,39655.0,1.72855658]
["bitfinex","BTCUSD",1645841520707,18.99991255,39656.0,39655.0,1.593557]
["bitfinex","BTCUSD",1645841520908,18.99991255,39656.0,39655.0,1.393757]
["bitfinex","BTCUSD",1645841521911,18.99991255,39656.0,39655.0,0.893757]
["bitfinex","BTCUSD",1645841522510,18.99991255,39656.0,39655.0,0.943757]
["bitfinex","BTCUSD",1645841524549,18.99991255,39656.0,39655.0,1.37612998]
["bitfinex","BTCUSD",1645841524745,18.99991255,39656.0,39655.0,1.57592998]
["bitfinex","BTCUSD",1645841525049,18.99991255,39656.0,39655.0,1.34145472]
["bitfinex","BTCUSD",1645841525447,16.21767769,39656.0,39655.0,2.5047537]
["bitfinex","BTCUSD",1645841525645,15.965775,39656.0,39655.0,2.5047537]
["bitfinex","BTCUSD",1645841525848,12.720136,39656.0,39655.0,3.20224275]
["bitfinex","BTCUSD",1645841526045,12.720136,39656.0,39655.0,3.81727903]
["bitfinex","BTCUSD",1645841526245,9.22667978,39656.0,39655.0,3.91717903]
["bitfinex","BTCUSD",1645841526445,7.76922419,39656.0,39655.0,3.91717903]
["bitfinex","BTCUSD",1645841526645,7.76922419,39656.0,39655.0,3.22268998]
["bitfinex","BTCUSD",1645841526844,7.76922419,39656.0,39655.0,3.87930998]
["bitfinex","BTCUSD",1645841526845,7.76669971,39656.0,39655.0,3.87930998]
["bitfinex","BTCUSD",1645841527149,7.76669971,39656.0,39655.0,3.506971]
["bitfinex","BTCUSD",1645841527544,7.72909824,39656.0,39655.0,3.506971]
["bitfinex","BTCUSD",1645841527808,7.72909824,39656.0,39655.0,3.54479298]
["bitfinex","BTCUSD",1645841528903,7.72909824,39656.0,39655.0,3.49479298]
["bitfinex","BTCUSD",1645841529105,7.72909824,39656.0,39655.0,2.663011]
["bitfinex","BTCUSD",1645841529305,7.72909824,39656.0,39655.0,1.769477]
["bitfinex","BTCUSD",1645841529810,7.72909824,39656.0,39655.0,2.538277]
["bitfinex","BTCUSD",1645841530007,7.72909824,39656.0,39655.0,2.545277]
["bitfinex","BTCUSD",1645841530210,7.72909824,39656.0,39655.0,2.070437]
["bitfinex","BTCUSD",1645841530407,7.72909824,39656.0,39655.0,2.270237]
["bitfinex","BTCUSD",1645841530604,7.72909824,39656.0,39655.0,2.320237]
["bitfinex","BTCUSD",1645841531104,7.72909824,39656.0,39655.0,2.313237]
["bitfinex","BTCUSD",1645841531541,7.72909824,39656.0,39655.0,2.376266]
["bitfinex","BTCUSD",1645841531945,7.72909824,39656.0,39655.0,2.381266]
["bitfinex","BTCUSD",1645841533145,7.72909824,39656.0,39655.0,2.376266]
["bitfinex","BTCUSD",1645841533347,6.97290024,39656.0,39655.0,2.376266]
["bitfinex","BTCUSD",1645841533746,6.59478624,39656.0,39655.0,3.006966]
["bitfinex","BTCUSD",1645841533946,6.59478624,39656.0,39655.0,3.010966]
["bitfinex","BTCUSD",1645841534147,6.59478624,39656.0,39655.0,3.510966]
["bitfinex","BTCUSD",1645841534548,6.59478624,39656.0,39655.0,3.610866]
["bitfinex","BTCUSD",1645841535147,6.59478624,39656.0,39655.0,3.606866]
["bitfinex","BTCUSD",1645841535899,6.59478624,39656.0,39655.0,3.581706]
["bitfinex","BTCUSD",1645841536101,6.59478624,39656.0,39655.0,3.531706]
["bitfinex","BTCUSD",1645841536298,6.59478624,39656.0,39655.0,3.431806]
["bitfinex","BTCUSD",1645841536699,6.59478624,39656.0,39655.0,2.931806]
["bitfinex","BTCUSD",1645841537199,6.59478624,39656.0,39655.0,2.351106]
["bitfinex","BTCUSD",1645841540547,6.59478624,39656.0,39655.0,2.376266]
["bitfinex","BTCUSD",1645841540748,6.59478624,39656.0,39655.0,2.38927906]
["bitfinex","BTCUSD",1645841542349,6.59478624,39656.0,39655.0,2.62361244]
["bitfinex","BTCUSD",1645841542547,6.59478624,39656.0,39655.0,2.52371244]
["bitfinex","BTCUSD",1645841543195,6.59478624,39656.0,39655.0,2.51069938]
["bitfinex","BTCUSD",1645841543896,6.59478624,39656.0,39655.0,2.43553938]
["bitfinex","BTCUSD",1645841544295,6.59478624,39656.0,39655.0,2.93553938]
["bitfinex","BTCUSD",1645841545496,6.59478624,39656.0,39655.0,2.98553938]
["bitfinex","BTCUSD",1645841545800,6.59478624,39656.0,39655.0,2.99855244]
["bitfinex","BTCUSD",1645841545996,6.21669324,39656.0,39655.0,3.02871244]
["bitfinex","BTCUSD",1645841546197,6.21669324,39656.0,39655.0,3.65941244]
["bitfinex","BTCUSD",1645841546397,6.21669324,39656.0,39655.0,3.66949244]
["bitfinex","BTCUSD",1645841546661,5.83860724,39656.0,39655.0,3.69439244]
["bitfinex","BTCUSD",1645841547061,5.46053124,39656.0,39655.0,3.69439244]
["bitfinex","BTCUSD",1645841547259,5.44134457,39656.0,39655.0,3.79585796]
["bitfinex","BTCUSD",1645841547458,5.42964202,39656.0,39655.0,3.79585796]
["bitfinex","BTCUSD",1645841547657,5.42964202,39656.0,39655.0,3.78929244]
["bitfinex","BTCUSD",1645841547658,5.05154502,39656.0,39655.0,3.78929244]
["bitfinex","BTCUSD",1645841547863,5.05154502,39656.0,39655.0,3.79429244]
["bitfinex","BTCUSD",1645841548861,5.05154502,39656.0,39655.0,3.83148273]
["bitfinex","BTCUSD",1645841549060,5.05063402,39656.0,39655.0,3.83148273]
["bitfinex","BTCUSD",1645841549260,5.05063402,39656.0,39655.0,3.82648273]
["bitfinex","BTCUSD",1645841550160,5.05063402,39656.0,39655.0,3.81640273]
["bitfinex","BTCUSD",1645841550605,5.05063402,39656.0,39655.0,3.99104273]
["bitfinex","BTCUSD",1645841551404,5.05063402,39656.0,39655.0,3.99059163]
["bitfinex","BTCUSD",1645841551602,5.05063402,39656.0,39655.0,3.79079163]
["bitfinex","BTCUSD",1645841552003,5.05063402,39656.0,39655.0,3.81595163]
["bitfinex","BTCUSD",1645841552805,5.05063402,39656.0,39655.0,3.79079163]
["bitfinex","BTCUSD",1645841553205,5.05063402,39656.0,39655.0,3.74058828]
["bitfinex","BTCUSD",1645841553406,5.05063402,39656.0,39655.0,3.05938828]
["bitfinex","BTCUSD",1645841553604,5.05063402,39656.0,39655.0,2.9249549]
["bitfinex","BTCUSD",1645841555949,5.05063402,39656.0,39655.0,2.4279549]
["bitfinex","BTCUSD",1645841557349,5.05063402,39656.0,39655.0,2.4249549]
["bitfinex","BTCUSD",1645841557796,5.05063402,39656.0,39655.0,2.55927238]
["bitfinex","BTCUSD",1645841557995,5.05063402,39656.0,39655.0,2.56227238]
["bitfinex","BTCUSD",1645841559197,5.05063402,39656.0,39655.0,2.55927238]
["bitfinex","BTCUSD",1645841560000,5.05063402,39656.0,39655.0,2.56227238]
["bitfinex","BTCUSD",1645841561406,5.05063402,39656.0,39655.0,2.55927238]
["bitfinex","BTCUSD",1645841561953,4.67251202,39656.0,39655.0,2.65228544]
["bitfinex","BTCUSD",1645841562149,3.91634402,39656.0,39655.0,2.71286544]
["bitfinex","BTCUSD",1645841562351,3.91634402,39656.0,39655.0,2.73802544]
["bitfinex","BTCUSD",1645841562647,3.53822902,39656.0,39655.0,3.36872544]
["bitfinex","BTCUSD",1645841562848,3.53822902,39656.0,39655.0,3.84356544]
["bitfinex","BTCUSD",1645841563548,3.53822902,39656.0,39655.0,3.83348544]
["bitfinex","BTCUSD",1645841564248,3.53822902,39656.0,39655.0,3.87119395]
["bitfinex","BTCUSD",1645841565698,3.53822902,39656.0,39655.0,3.85818089]
["bitfinex","BTCUSD",1645841565900,3.53822902,39656.0,39655.0,3.82047238]
["bitfinex","BTCUSD",1645841566095,3.53322902,39656.0,39655.0,3.82047238]
["bitfinex","BTCUSD",1645841569452,3.53322902,39656.0,39655.0,3.18977238]
["bitfinex","BTCUSD",1645841570950,3.53322902,39656.0,39655.0,2.68977238]
["bitfinex","BTCUSD",1645841572053,3.53322902,39656.0,39655.0,2.69277238]
["bitfinex","BTCUSD",1645841574000,3.53322902,39656.0,39655.0,2.69377238]
["bitfinex","BTCUSD",1645841575201,3.53322902,39656.0,39655.0,2.68977238]
["bitfinex","BTCUSD",1645841575402,3.53322902,39656.0,39655.0,3.18977238]
["bitfinex","BTCUSD",1645841576002,3.53322902,39656.0,39655.0,3.19277238]
["bitfinex","BTCUSD",1645841576652,3.53322902,39656.0,39655.0,3.35704832]
["bitfinex","BTCUSD",1645841577252,3.53322902,39656.0,39655.0,3.35404832]
["bitfinex","BTCUSD",1645841578452,3.53322902,39656.0,39655.0,3.39185139]
["bitfinex","BTCUSD",1645841578757,3.53322902,39656.0,39655.0,4.03263139]
["bitfinex","BTCUSD",1645841578953,3.02723089,39656.0,39655.0,4.03919691]
["bitfinex","BTCUSD",1645841579352,2.64914489,39656.0,39655.0,4.05220997]
["bitfinex","BTCUSD",1645841579753,2.64914489,39656.0,39655.0,4.04564445]
["bitfinex","BTCUSD",1645841579952,2.27104589,39656.0,39655.0,4.04564445]
["bitfinex","BTCUSD",1645841580153,2.27104589,39656.0,39655.0,4.03563139]
["bitfinex","BTCUSD",1645841580432,2.27104589,39656.0,39655.0,4.02555139]
["bitfinex","BTCUSD",1645841580732,2.27104589,39656.0,39655.0,3.86127545]
["bitfinex","BTCUSD",1645841581336,2.27104589,39656.0,39655.0,3.82047238]
["bitfinex","BTCUSD",1645841582330,0.73046891,39656.0,39655.0,3.82047238]
["bitfinex","BTCUSD",1645841582531,0.00038681,39657.0,39656.0,2.3488]
["bitfinex","BTCUSD",1645841582732,0.49511827,39669.0,39657.0,0.08]
["bitfinex","BTCUSD",1645841582932,0.49511827,39669.0,39668.0,1.111095]
["bitfinex","BTCUSD",1645841583138,0.29570692,39686.0,39668.0,2.23534]
["bitfinex","BTCUSD",1645841583335,0.29570692,39686.0,39680.0,0.08]
["bitfinex","BTCUSD",1645841583537,0.29570692,39686.0,39685.0,1.111095]
["bitfinex","BTCUSD",1645841583538,0.00703223,39686.0,39685.0,1.111095]
["bitfinex","BTCUSD",1645841583735,0.02516,39697.0,39687.0,0.08]
["bitfinex","BTCUSD",1645841583943,0.1879,39698.0,39691.0,0.08]
["bitfinex","BTCUSD",1645841584162,0.08303117,39698.0,39697.0,0.08]
["bitfinex","BTCUSD",1645841584360,0.3437,39707.0,39699.0,0.08]
["bitfinex","BTCUSD",1645841584560,0.3437,39707.0,39701.0,0.7107]
["bitfinex","BTCUSD",1645841584561,0.222,39707.0,39701.0,0.7107]
["bitfinex","BTCUSD",1645841584759,0.01,39709.0,39706.0,0.08]
["bitfinex","BTCUSD",1645841585060,0.01,39709.0,39708.0,0.292182]
["bitfinex","BTCUSD",1645841585259,0.19704016,39709.0,39708.0,0.342682]
["bitfinex","BTCUSD",1645841585458,0.19742752,39709.0,39708.0,0.342682]
["bitfinex","BTCUSD",1645841585862,0.54242752,39709.0,39708.0,0.1305]
["bitfinex","BTCUSD",1645841586061,0.43742592,39707.0,39703.0,0.054]
["bitfinex","BTCUSD",1645841586262,0.92406006,39707.0,39706.0,0.262696]
["bitfinex","BTCUSD",1645841586465,0.92406006,39707.0,39706.0,1.018246]
["bitfinex","BTCUSD",1645841586466,0.53742592,39707.0,39706.0,1.018246]
["bitfinex","BTCUSD",1645841587562,0.53742592,39707.0,39706.0,0.50555]
["bitfinex","BTCUSD",1645841587563,0.92406006,39707.0,39706.0,0.50555]
["bitfinex","BTCUSD",1645841588209,0.53742592,39707.0,39706.0,0.50555]
["bitfinex","BTCUSD",1645841589112,0.92037934,39707.0,39706.0,0.50555]
["bitfinex","BTCUSD",1645841589307,0.92037934,39707.0,39706.0,0.55605]
["bitfinex","BTCUSD",1645841589507,0.53742592,39707.0,39706.0,0.55605]
["bitfinex","BTCUSD",1645841589708,0.54161782,39707.0,39706.0,0.58095]
["bitfinex","BTCUSD",1645841590311,0.44161782,39707.0,39706.0,0.693659]
["bitfinex","BTCUSD",1645841590511,0.44161782,39707.0,39706.0,0.743659]
["bitfinex","BTCUSD",1645841590718,0.44161782,39707.0,39706.0,1.424359]
["bitfinex","BTCUSD",1645841590917,0.44161782,39707.0,39706.0,2.417459]
["bitfinex","BTCUSD",1645841591115,0.44161782,39707.0,39706.0,2.98039892]
["bitfinex","BTCUSD",1645841591116,0.06399482,39707.0,39706.0,2.98039892]
["bitfinex","BTCUSD",1645841591311,0.06399482,39707.0,39706.0,3.23029892]
["bitfinex","BTCUSD",1645841591560,0.06399482,39707.0,39706.0,3.42883839]
["bitfinex","BTCUSD",1645841591863,0.06399482,39707.0,39706.0,3.340281]
["bitfinex","BTCUSD",1645841592058,0.01,39709.0,39707.0,0.112704]
["bitfinex","BTCUSD",1645841592257,0.01,39709.0,39708.0,1.26587]
["bitfinex","BTCUSD",1645841592456,0.01,39709.0,39708.0,1.42857]
["bitfinex","BTCUSD",1645841592658,0.01,39709.0,39708.0,1.47857]
["bitfinex","BTCUSD",1645841593057,0.23005,39715.0,39708.0,4.34229602]
["bitfinex","BTCUSD",1645841593058,0.38295342,39714.0,39708.0,4.34229602]
["bitfinex","BTCUSD",1645841593258,0.145,39715.0,39709.0,0.112693]
["bitfinex","BTCUSD",1645841593457,0.145,39715.0,39710.0,2.47542536]
["bitfinex","BTCUSD",1645841593757,0.145,39715.0,39711.0,0.112684]
["bitfinex","BTCUSD",1645841593959,0.00156013,39720.0,39712.0,1.0054]
["bitfinex","BTCUSD",1645841594757,0.02516,39721.0,39712.0,1.0054]
["bitfinex","BTCUSD",1645841595159,0.2205554,39716.0,39712.0,1.0054]
["bitfinex","BTCUSD",1645841596197,0.2205554,39716.0,39713.0,0.0249]
["bitfinex","BTCUSD",1645841597197,0.2205554,39716.0,39713.0,0.02437222]
["bitfinex","BTCUSD",1645841597402,0.376039,39715.0,39713.0,0.02437222]
["bitfinex","BTCUSD",1645841597997,0.377039,39715.0,39713.0,0.02437222]
["bitfinex","BTCUSD",1645841599257,0.376039,39715.0,39713.0,2.22e-06]
["bitfinex","BTCUSD",1645841599455,1.14396,39714.0,39700.0,0.0999]
["bitfinex","BTCUSD",1645841599661,0.02516,39713.0,39694.0,0.3838208]
["bitfinex","BTCUSD",1645841599857,0.02516,39711.0,39691.0,0.3838208]
["bitfinex","BTCUSD",1645841600059,0.376039,39705.0,39692.0,0.01007]
["bitfinex","BTCUSD",1645841600257,0.376039,39705.0,39695.0,0.003]
["bitfinex","BTCUSD",1645841600456,0.05,39705.0,39695.0,0.003]
["bitfinex","BTCUSD",1645841600659,0.0505,39707.0,39695.0,0.003]
["bitfinex","BTCUSD",1645841601260,0.02516,39706.0,39694.0,0.0999]
["bitfinex","BTCUSD",1645841601459,0.00155623,39708.0,39695.0,0.112752]
["bitfinex","BTCUSD",1645841601657,0.00155623,39708.0,39695.0,0.4965728]
["bitfinex","BTCUSD",1645841601956,0.00155623,39708.0,39695.0,0.6963728]
["bitfinex","BTCUSD",1645841602161,0.19177374,39712.0,39695.0,0.6963728]
["bitfinex","BTCUSD",1645841602162,0.02516,39711.0,39696.0,0.76571]
["bitfinex","BTCUSD",1645841602357,0.02516,39711.0,39697.0,0.49158582]
["bitfinex","BTCUSD",1645841602558,0.01007,39720.0,39699.0,0.112733]
["bitfinex","BTCUSD",1645841602797,0.01007,39720.0,39703.0,0.1998]
["bitfinex","BTCUSD",1645841603002,0.01007,39723.0,39702.0,0.37884482]
["bitfinex","BTCUSD",1645841603197,0.02516,39721.0,39702.0,0.37884482]
["bitfinex","BTCUSD",1645841603397,0.01007,39720.0,39705.0,0.1998]
["bitfinex","BTCUSD",1645841603599,0.02527789,39716.0,39706.0,0.1127]
["bitfinex","BTCUSD",1645841603799,0.02527789,39716.0,39706.0,0.3125]
["bitfinex","BTCUSD",1645841604401,0.02516,39716.0,39706.0,0.3125]
["bitfinex","BTCUSD",1645841604808,0.02554962,39716.0,39706.0,0.42257]
["bitfinex","BTCUSD",1645841605204,0.02554962,39716.0,39707.0,0.112699]
["bitfinex","BTCUSD",1645841605205,0.22500289,39710.0,39707.0,0.112699]
["bitfinex","BTCUSD",1645841605404,0.22500289,39710.0,39706.0,0.01007]
["bitfinex","BTCUSD",1645841605603,0.02516,39709.0,39699.0,0.10997]
["bitfinex","BTCUSD",1645841605804,0.02516,39709.0,39700.0,0.868401]
["bitfinex","BTCUSD",1645841606003,0.22500289,39710.0,39700.0,0.868401]
["bitfinex","BTCUSD",1645841606004,0.25016289,39710.0,39701.0,0.003]
["bitfinex","BTCUSD",1645841606853,0.22500289,39710.0,39702.0,0.112724]
["bitfinex","BTCUSD",1645841608151,0.25016289,39710.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841608353,0.401199,39709.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841609152,0.20518835,39702.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841610154,0.20518835,39702.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841611004,0.02516,39707.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841611205,0.37884482,39708.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841611403,0.37884482,39708.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841611804,0.35,39705.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841612006,0.376039,39702.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841612204,0.67934482,39701.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841612403,0.85538382,39701.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841612607,0.476539,39701.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841613004,0.1005,39701.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841613303,0.476539,39701.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841613503,0.426539,39701.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841614148,0.427539,39701.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841615354,0.426539,39701.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841615652,0.2,39710.0,39700.0,0.868406]
["bitfinex","BTCUSD",1645841615653,0.0014851,39708.0,39700.0,0.868406]
["bitfinex","BTCUSD",1645841615850,0.0014851,39708.0,39700.0,0.75567]
["bitfinex","BTCUSD",1645841616050,0.0014851,39708.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841616452,0.17199438,39705.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841616853,0.376039,39704.0,39700.0,0.75667]
["bitfinex","BTCUSD",1645841617053,0.376039,39704.0,39700.0,0.18866613]
["bitfinex","BTCUSD",1645841617054,0.15,39703.0,39700.0,0.18866613]
["bitfinex","BTCUSD",1645841617251,0.376039,39702.0,39700.0,0.18866613]
["bitfinex","BTCUSD",1645841617552,0.15,39703.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841617825,0.376039,39701.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841618018,0.001,39703.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841619320,0.4826212,39704.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841619920,0.17199438,39705.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841620122,0.001,39704.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841621747,0.17199438,39705.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841622147,0.001,39704.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841623149,0.001,39704.0,39701.0,0.11273]
["bitfinex","BTCUSD",1645841623350,0.00156052,39710.0,39701.0,0.11273]
["bitfinex","BTCUSD",1645841623552,0.02672052,39710.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841623750,0.25737201,39710.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841623950,0.25784017,39710.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841624151,0.25784017,39710.0,39700.0,0.18866613]
["bitfinex","BTCUSD",1645841624851,0.25737201,39710.0,39700.0,0.18866613]
["bitfinex","BTCUSD",1645841625504,0.25737201,39710.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841626008,0.02516,39709.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841627104,0.23221201,39710.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841627306,0.02516,39710.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841627704,0.1805,39711.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841628110,0.02516,39710.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841628304,0.1805,39711.0,39701.0,0.3826212]
["bitfinex","BTCUSD",1645841629153,0.20566,39711.0,39701.0,0.3826212]
["bitfinex","BTCUSD",1645841629554,0.1805,39711.0,39701.0,0.3826212]
["bitfinex","BTCUSD",1645841629954,0.1805,39711.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841630154,0.1805,39711.0,39701.0,0.001]
["bitfinex","BTCUSD",1645841630355,0.1805,39711.0,39701.0,0.3836212]
["bitfinex","BTCUSD",1645841630759,0.1805,39711.0,39701.0,0.001]
["bitfinex","BTCUSD",1645841631355,0.1805,39711.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841631957,0.20566,39711.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841633910,0.401199,39710.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841634111,0.02516,39710.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841634512,0.401199,39709.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841634711,0.02516,39709.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841635111,0.1805,39711.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841635112,0.25566,39711.0,39701.0,0.112727]
["bitfinex","BTCUSD",1645841635315,0.25566,39711.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841635316,0.2305,39711.0,39700.0,0.18766613]
["bitfinex","BTCUSD",1645841635512,0.2305,39711.0,39702.0,0.112722]
["bitfinex","BTCUSD",1645841635513,0.1805,39711.0,39702.0,0.112722]
["bitfinex","BTCUSD",1645841635714,0.1805,39711.0,39702.0,0.112721]
["bitfinex","BTCUSD",1645841635920,0.1805,39711.0,39703.0,0.3826212]
["bitfinex","BTCUSD",1645841636115,0.1805,39711.0,39703.0,0.112717]
["bitfinex","BTCUSD",1645841636313,0.1805,39711.0,39704.0,0.0464]
["bitfinex","BTCUSD",1645841636560,0.1805,39711.0,39705.0,0.159111]
["bitfinex","BTCUSD",1645841636757,0.00046816,39713.0,39706.0,0.0464]
["bitfinex","BTCUSD",1645841636958,0.00046816,39713.0,39707.0,0.212701]
["bitfinex","BTCUSD",1645841637259,0.5707212,39719.0,39708.0,0.0464]
["bitfinex","BTCUSD",1645841637456,0.00156052,39715.0,39709.0,0.112692]
["bitfinex","BTCUSD",1645841637656,0.00156052,39715.0,39709.0,0.159092]
["bitfinex","BTCUSD",1645841638156,0.1881,39719.0,39709.0,0.159092]
["bitfinex","BTCUSD",1645841638359,0.00039017,39716.0,39709.0,0.159092]
["bitfinex","BTCUSD",1645841638560,0.00039017,39716.0,39710.0,0.3826212]
["bitfinex","BTCUSD",1645841638757,0.00039017,39716.0,39712.0,0.1]
["bitfinex","BTCUSD",1645841638958,0.00039017,39716.0,39713.0,0.112676]
["bitfinex","BTCUSD",1645841639357,0.1881,39719.0,39713.0,0.112676]
["bitfinex","BTCUSD",1645841639758,0.00039019,39716.0,39713.0,0.112676]
["bitfinex","BTCUSD",1645841640158,0.00039019,39716.0,39713.0,0.113676]
["bitfinex","BTCUSD",1645841640604,0.113,39726.0,39713.0,0.001]
["bitfinex","BTCUSD",1645841640810,0.00039019,39716.0,39714.0,0.112666]
["bitfinex","BTCUSD",1645841641706,0.18885643,39724.0,39714.0,0.112666]
["bitfinex","BTCUSD",1645841641907,0.00037726,39717.0,39711.0,0.3826212]
["bitfinex","BTCUSD",1645841642106,0.00037726,39717.0,39714.0,0.001]
["bitfinex","BTCUSD",1645841642406,0.00037726,39717.0,39715.0,0.112668]
["bitfinex","BTCUSD",1645841643007,0.20596038,39723.0,39715.0,0.112668]
["bitfinex","BTCUSD",1645841643206,0.00037725,39718.0,39714.0,0.001]
["bitfinex","BTCUSD",1645841643407,0.00037725,39718.0,39715.0,0.112663]
["bitfinex","BTCUSD",1645841644059,0.00150879,39724.0,39716.0,0.1]
["bitfinex","BTCUSD",1645841644258,0.02516,39727.0,39716.0,0.1]
["bitfinex","BTCUSD",1645841644458,0.02516,39727.0,39715.0,0.001]
["bitfinex","BTCUSD",1645841644459,0.00011726,39718.0,39715.0,0.101]
["bitfinex","BTCUSD",1645841644659,0.00011726,39718.0,39716.0,0.112658]
["bitfinex","BTCUSD",1645841645261,0.17214013,39724.0,39716.0,0.112658]
["bitfinex","BTCUSD",1645841645460,0.54730013,39724.0,39709.0,0.1998]
["bitfinex","BTCUSD",1645841645659,0.00039019,39719.0,39709.0,0.1998]
["bitfinex","BTCUSD",1645841645860,0.00039019,39719.0,39706.0,0.3826212]
["bitfinex","BTCUSD",1645841646062,0.00039019,39719.0,39708.0,0.112687]
["bitfinex","BTCUSD",1645841646265,0.00039019,39719.0,39708.0,0.4953082]
["bitfinex","BTCUSD",1645841646461,0.1814352,39717.0,39708.0,0.4953082]
["bitfinex","BTCUSD",1645841646661,0.1814352,39717.0,39708.0,0.112687]
["bitfinex","BTCUSD",1645841646864,0.00039018,39716.0,39708.0,0.112687]
["bitfinex","BTCUSD",1645841647663,0.00039018,39716.0,39709.0,0.3826212]
["bitfinex","BTCUSD",1645841647909,0.01007,39726.0,39711.0,0.1]
["bitfinex","BTCUSD",1645841648110,0.05,39725.0,39712.0,0.3826212]
["bitfinex","BTCUSD",1645841648307,0.00039017,39716.0,39714.0,0.1]
["bitfinex","BTCUSD",1645841648507,0.00039017,39716.0,39715.0,0.112668]
["bitfinex","BTCUSD",1645841648912,0.18140213,39724.0,39715.0,0.112668]
["bitfinex","BTCUSD",1645841649107,0.19306,39727.0,39714.0,0.1]
["bitfinex","BTCUSD",1645841649307,0.00039019,39717.0,39715.0,0.112662]
["bitfinex","BTCUSD",1645841649908,0.00039019,39717.0,39715.0,0.212662]
["bitfinex","BTCUSD",1645841650207,0.23723012,39721.0,39715.0,0.114662]
["bitfinex","BTCUSD",1645841650407,0.00039019,39718.0,39715.0,0.114662]
["bitfinex","BTCUSD",1645841650813,0.00039019,39718.0,39715.0,0.002]
["bitfinex","BTCUSD",1645841651211,0.004,39714.0,39709.0,0.3826212]
["bitfinex","BTCUSD",1645841651414,0.004,39714.0,39710.0,0.112682]
["bitfinex","BTCUSD",1645841651860,0.004,39714.0,39710.0,0.107682]
["bitfinex","BTCUSD",1645841652459,0.004,39714.0,39713.0,0.1]
["bitfinex","BTCUSD",1645841652660,0.004,39714.0,39713.0,0.207678]
["bitfinex","BTCUSD",1645841652861,0.004,39714.0,39713.0,0.107678]
["bitfinex","BTCUSD",1645841654160,0.004,39714.0,39713.0,0.108678]
["bitfinex","BTCUSD",1645841655163,0.004,39714.0,39713.0,0.208678]
["bitfinex","BTCUSD",1645841655418,0.004,39714.0,39713.0,0.207678]
["bitfinex","BTCUSD",1645841655818,0.004,39714.0,39713.0,0.202678]
["bitfinex","BTCUSD",1645841656219,0.004,39714.0,39713.0,0.204678]
["bitfinex","BTCUSD",1645841656420,0.004,39714.0,39713.0,0.304678]
["bitfinex","BTCUSD",1645841656817,0.004,39714.0,39713.0,0.314748]
["bitfinex","BTCUSD",1645841657221,0.004,39714.0,39713.0,0.424488]
["bitfinex","BTCUSD",1645841657421,0.01,39729.0,39713.0,0.647448]
["bitfinex","BTCUSD",1645841657626,0.01,39729.0,39726.0,0.1]
["bitfinex","BTCUSD",1645841657830,0.01,39729.0,39727.0,1.475819]
["bitfinex","BTCUSD",1645841658122,0.01,39729.0,39728.0,0.0464]
["bitfinex","BTCUSD",1645841658324,0.01,39729.0,39728.0,1.472115]
["bitfinex","BTCUSD",1645841658523,0.01,39729.0,39728.0,1.507325]
["bitfinex","BTCUSD",1645841658723,0.01,39729.0,39728.0,1.757125]
["bitfinex","BTCUSD",1645841659164,0.01,39729.0,39728.0,1.681965]
["bitfinex","BTCUSD",1645841659361,0.01,39729.0,39728.0,1.5693]
["bitfinex","BTCUSD",1645841659559,0.01,39729.0,39728.0,1.3695]
["bitfinex","BTCUSD",1645841659759,0.01,39729.0,39728.0,1.3231]
["bitfinex","BTCUSD",1645841660062,0.01,39729.0,39728.0,1.425715]
["bitfinex","BTCUSD",1645841660262,0.00994,39729.0,39728.0,1.425715]
["bitfinex","BTCUSD",1645841665414,0.00994,39729.0,39728.0,1.9834962]
["bitfinex","BTCUSD",1645841665615,0.00039019,39730.0,39728.0,1.9834962]
["bitfinex","BTCUSD",1645841665616,3.019e-05,39730.0,39729.0,1.127772]
["bitfinex","BTCUSD",1645841665813,0.0011,39733.0,39729.0,2.497272]
["bitfinex","BTCUSD",1645841666012,0.0011,39733.0,39729.0,2.697072]
["bitfinex","BTCUSD",1645841666212,0.0011,39733.0,39731.0,0.1]
["bitfinex","BTCUSD",1645841666414,0.0011,39733.0,39732.0,1.425698]
["bitfinex","BTCUSD",1645841667258,0.0011,39733.0,39732.0,1.3231]
["bitfinex","BTCUSD",1645841668260,0.377127,39733.0,39732.0,0.8428]
["bitfinex","BTCUSD",1645841668559,1.16553878,39732.0,39727.0,0.003]
["bitfinex","BTCUSD",1645841668762,0.376027,39729.0,39727.0,0.0001]
["bitfinex","BTCUSD",1645841668959,0.01005,39728.0,39727.0,0.0001]
["bitfinex","BTCUSD",1645841669159,0.386077,39728.0,39727.0,0.0001]
["bitfinex","BTCUSD",1645841669358,0.1,39728.0,39727.0,0.0001]
["bitfinex","BTCUSD",1645841669563,0.11005,39728.0,39713.0,0.38550388]
["bitfinex","BTCUSD",1645841669758,0.01007,39727.0,39713.0,0.1]
["bitfinex","BTCUSD",1645841669959,0.01007,39728.0,39712.0,0.77560388]
["bitfinex","BTCUSD",1645841670159,0.01007,39728.0,39713.0,0.003]
["bitfinex","BTCUSD",1645841670608,0.30867274,39729.0,39718.0,0.1]
["bitfinex","BTCUSD",1645841670813,0.05,39729.0,39718.0,0.1]
["bitfinex","BTCUSD",1645841671007,0.2203,39731.0,39713.0,0.003]
["bitfinex","BTCUSD",1645841671208,0.2203,39731.0,39718.0,0.1]
["bitfinex","BTCUSD",1645841671611,0.1703,39731.0,39718.0,0.1]
["bitfinex","BTCUSD",1645841671910,0.1703,39731.0,39720.0,0.1]
["bitfinex","BTCUSD",1645841672115,0.19542555,39732.0,39722.0,0.1]
["bitfinex","BTCUSD",1645841672314,0.19542555,39732.0,39725.0,0.12516]
["bitfinex","BTCUSD",1645841672315,0.00011677,39732.0,39725.0,0.12516]
["bitfinex","BTCUSD",1645841672616,0.00011677,39732.0,39729.0,0.102612]
["bitfinex","BTCUSD",1645841672817,0.00011677,39732.0,39731.0,0.227762]
["bitfinex","BTCUSD",1645841673014,1.677e-05,39735.0,39733.0,0.02516]
["bitfinex","BTCUSD",1645841673317,0.0022,39743.0,39737.0,0.02516]
["bitfinex","BTCUSD",1645841673512,0.0022,39743.0,39741.0,0.12516]
["bitfinex","BTCUSD",1645841673715,0.0022,39743.0,39742.0,0.127716]
["bitfinex","BTCUSD",1645841674173,0.0022,39743.0,39742.0,0.102556]
["bitfinex","BTCUSD",1645841674376,0.0022,39743.0,39742.0,0.127716]
["bitfinex","BTCUSD",1645841674974,0.0022,39743.0,39742.0,0.102556]
["bitfinex","BTCUSD",1645841676275,0.0022,39743.0,39742.0,0.104556]
["bitfinex","BTCUSD",1645841677475,0.0022,39743.0,39742.0,0.102556]
["bitfinex","BTCUSD",1645841677927,0.0022,39743.0,39734.0,0.2462]
["bitfinex","BTCUSD",1645841678129,0.0022,39743.0,39742.0,0.006]
["bitfinex","BTCUSD",1645841678733,0.378227,39743.0,39742.0,0.006]
["bitfinex","BTCUSD",1645841679228,0.0022,39743.0,39742.0,0.006]
["bitfinex","BTCUSD",1645841679429,0.0022,39743.0,39731.0,0.092987]
["bitfinex","BTCUSD",1645841679629,0.21763315,39742.0,39731.0,0.092987]
["bitfinex","BTCUSD",1645841679833,0.0022,39743.0,39732.0,0.102584]
["bitfinex","BTCUSD",1645841680029,0.0022,39743.0,39733.0,0.102587]
["bitfinex","BTCUSD",1645841680435,0.0022,39743.0,39734.0,0.1]
["bitfinex","BTCUSD",1645841680629,0.0022,39743.0,39735.0,0.10258]
["bitfinex","BTCUSD",1645841680828,0.00038885,39739.0,39735.0,0.10258]
["bitfinex","BTCUSD",1645841681660,0.0022,39743.0,39735.0,0.10258]
["bitfinex","BTCUSD",1645841681861,0.00038885,39739.0,39736.0,0.102577]
["bitfinex","BTCUSD",1645841682761,0.0022,39743.0,39736.0,0.152577]
["bitfinex","BTCUSD",1645841682961,0.0022,39743.0,39736.0,0.102577]
["bitfinex","BTCUSD",1645841683562,0.1149,39750.0,39736.0,0.102577]
["bitfinex","BTCUSD",1645841683563,0.0014,39747.0,39736.0,0.102577]
["bitfinex","BTCUSD",1645841683964,0.0014,39747.0,39734.0,0.1]
["bitfinex","BTCUSD",1645841683965,0.0014,39747.0,39738.0,0.102567]
["bitfinex","BTCUSD",1645841686712,0.00038871,39744.0,39738.0,0.102567]
["bitfinex","BTCUSD",1645841687513,0.0014,39747.0,39738.0,0.302367]
["bitfinex","BTCUSD",1645841687912,0.00038871,39743.0,39738.0,0.302367]
["bitfinex","BTCUSD",1645841688113,0.00038871,39743.0,39738.0,0.304367]
["bitfinex","BTCUSD",1645841688715,0.0014,39747.0,39738.0,0.304367]
["bitfinex","BTCUSD",1645841689162,0.00038871,39742.0,39738.0,0.304367]
["bitfinex","BTCUSD",1645841689360,0.00038871,39742.0,39738.0,0.302367]
["bitfinex","BTCUSD",1645841689762,0.00038871,39742.0,39739.0,0.00022332]
["bitfinex","BTCUSD",1645841689963,0.0014,39747.0,39740.0,0.102563]
["bitfinex","BTCUSD",1645841690162,0.00038871,39742.0,39740.0,0.102563]
["bitfinex","BTCUSD",1645841691163,0.0014,39747.0,39740.0,0.102563]
["bitfinex","BTCUSD",1645841691366,0.00038871,39743.0,39740.0,0.102563]
["bitfinex","BTCUSD",1645841692065,0.20490267,39739.0,39738.0,0.1998]
["bitfinex","BTCUSD",1645841693510,0.04178745,39739.0,39738.0,0.2998]
["bitfinex","BTCUSD",1645841693712,0.04178745,39739.0,39738.0,0.4501]
["bitfinex","BTCUSD",1645841693911,7.45e-06,39739.0,39738.0,1.30504]
["bitfinex","BTCUSD",1645841694310,1.616e-05,39740.0,39739.0,0.79396]
["bitfinex","BTCUSD",1645841694510,1.616e-05,39740.0,39739.0,1.69919]
["bitfinex","BTCUSD",1645841694708,0.0014,39747.0,39739.0,0.83039]
["bitfinex","BTCUSD",1645841694910,0.0014,39747.0,39745.0,0.1]
["bitfinex","BTCUSD",1645841695111,0.0014,39747.0,39739.0,1.03019]
["bitfinex","BTCUSD",1645841695112,0.0014,39747.0,39746.0,0.75479]
["bitfinex","BTCUSD",1645841695914,0.37741,39747.0,39746.0,0.75479]
["bitfinex","BTCUSD",1645841696112,1.0,39746.0,39738.0,0.1998]
["bitfinex","BTCUSD",1645841696309,0.76444048,39745.0,39738.0,0.1998]
["bitfinex","BTCUSD",1645841696769,0.05,39744.0,39738.0,0.1998]
["bitfinex","BTCUSD",1645841696963,0.38843048,39743.0,39738.0,0.1998]
["bitfinex","BTCUSD",1645841697163,0.202142,39739.0,39738.0,0.1998]
["bitfinex","BTCUSD",1645841698069,0.202142,39739.0,39728.0,0.6224]
["bitfinex","BTCUSD",1645841698264,0.202142,39739.0,39738.0,0.001]
["bitfinex","BTCUSD",1645841699767,0.38843048,39743.0,39738.0,0.001]
["bitfinex","BTCUSD",1645841699967,0.01005,39745.0,39738.0,0.001]
["bitfinex","BTCUSD",1645841700168,0.01005,39746.0,39738.0,0.001]
["bitfinex","BTCUSD",1645841700420,0.39155762,39748.0,39738.0,0.002]
["bitfinex","BTCUSD",1645841700626,0.39155762,39748.0,39732.0,0.02516]
["bitfinex","BTCUSD",1645841700627,0.65,39746.0,39732.0,0.02516]
["bitfinex","BTCUSD",1645841700821,0.2178409,39745.0,39733.0,0.02516]
["bitfinex","BTCUSD",1645841701023,0.2178409,39745.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841701223,0.22460686,39739.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841701824,0.38779,39748.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841702021,0.38779,39748.0,39732.0,0.0503]
["bitfinex","BTCUSD",1645841702022,0.0011,39748.0,39732.0,0.0503]
["bitfinex","BTCUSD",1645841702222,0.0014,39747.0,39735.0,0.125799]
["bitfinex","BTCUSD",1645841702421,0.0014,39747.0,39737.0,0.1998]
["bitfinex","BTCUSD",1645841702422,0.00038798,39742.0,39737.0,0.1998]
["bitfinex","BTCUSD",1645841702621,0.00038798,39742.0,39738.0,0.07546]
["bitfinex","BTCUSD",1645841702825,0.00038798,39742.0,39738.0,0.0503]
["bitfinex","BTCUSD",1645841703022,0.00038798,39742.0,39738.0,0.1003]
["bitfinex","BTCUSD",1645841703229,0.16989832,39746.0,39738.0,0.1003]
["bitfinex","BTCUSD",1645841704267,0.16989832,39746.0,39738.0,0.1013]
["bitfinex","BTCUSD",1645841705668,0.16989832,39746.0,39739.0,0.02516]
["bitfinex","BTCUSD",1645841705875,0.0003904,39744.0,39740.0,0.0503]
["bitfinex","BTCUSD",1645841706071,0.0003904,39744.0,39741.0,0.0503]
["bitfinex","BTCUSD",1645841706871,0.0014,39747.0,39741.0,0.0503]
["bitfinex","BTCUSD",1645841707171,0.0003904,39744.0,39741.0,0.1003]
["bitfinex","BTCUSD",1645841707373,0.0003904,39744.0,39741.0,0.1503]
["bitfinex","BTCUSD",1645841708222,0.17698053,39746.0,39741.0,0.0503]
["bitfinex","BTCUSD",1645841708427,0.0003904,39744.0,39741.0,0.0503]
["bitfinex","BTCUSD",1645841708627,0.0003904,39744.0,39743.0,0.02516]
["bitfinex","BTCUSD",1645841708827,0.0003904,39744.0,39743.0,0.32536]
["bitfinex","BTCUSD",1645841709026,0.0003904,39744.0,39743.0,0.91185]
["bitfinex","BTCUSD",1645841709225,0.0014,39747.0,39743.0,0.99854162]
["bitfinex","BTCUSD",1645841709625,0.0003904,39745.0,39743.0,0.41205162]
["bitfinex","BTCUSD",1645841709827,0.0003904,39745.0,39743.0,0.36175162]
["bitfinex","BTCUSD",1645841710427,0.0014,39747.0,39743.0,0.36175162]
["bitfinex","BTCUSD",1645841710628,0.0014,39747.0,39744.0,0.0463]
["bitfinex","BTCUSD",1645841710832,0.0014,39747.0,39743.0,0.11185162]
["bitfinex","BTCUSD",1645841710833,0.0003904,39746.0,39743.0,0.11185162]
["bitfinex","BTCUSD",1645841711047,0.1,39744.0,39738.0,0.002]
["bitfinex","BTCUSD",1645841711234,0.1,39739.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841711434,0.1,39735.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841711671,0.44304,39734.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841711874,0.53299,39734.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841712072,0.17426222,39733.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841713874,0.38212562,39732.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841714274,0.38212562,39732.0,39731.0,0.01720497]
["bitfinex","BTCUSD",1645841715357,0.17426222,39733.0,39731.0,0.01720497]
["bitfinex","BTCUSD",1645841715553,0.17426222,39733.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841715554,0.38212562,39732.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841716153,0.17426222,39733.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841718356,0.002,39738.0,39731.0,0.01720497]
["bitfinex","BTCUSD",1645841719473,0.18136849,39740.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841720373,0.18136849,39740.0,39731.0,0.01720497]
["bitfinex","BTCUSD",1645841721577,0.18136849,39740.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841722273,0.18136849,39740.0,39731.0,0.01720497]
["bitfinex","BTCUSD",1645841723512,0.18136849,39740.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841723912,0.38212562,39739.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841724117,0.02516,39738.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841724712,0.0011,39733.0,39731.0,0.01620497]
["bitfinex","BTCUSD",1645841726218,0.0011,39733.0,39722.0,0.34483492]
["bitfinex","BTCUSD",1645841726219,1.37601,39732.0,39722.0,0.34483492]
["bitfinex","BTCUSD",1645841726418,1.37601,39732.0,39717.0,0.0999]
["bitfinex","BTCUSD",1645841726419,0.1,39723.0,39717.0,0.0004043]
["bitfinex","BTCUSD",1645841726696,0.82959562,39722.0,39717.0,0.0004043]
["bitfinex","BTCUSD",1645841726884,0.87959562,39722.0,39717.0,0.0004043]
["bitfinex","BTCUSD",1645841727086,0.02516,39721.0,39717.0,0.0004043]
["bitfinex","BTCUSD",1645841727284,0.47842562,39722.0,39717.0,0.0004043]
["bitfinex","BTCUSD",1645841727485,0.0963,39722.0,39704.0,0.27506]
["bitfinex","BTCUSD",1645841727684,0.38212562,39721.0,39717.0,0.00030457]
["bitfinex","BTCUSD",1645841727884,0.1,39723.0,39717.0,0.00030457]
["bitfinex","BTCUSD",1645841728185,0.20249761,39724.0,39718.0,4.5318]
["bitfinex","BTCUSD",1645841728384,0.20249761,39724.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841728788,0.001,39726.0,39719.0,0.38002906]
["bitfinex","BTCUSD",1645841729684,0.21577232,39727.0,39719.0,0.38002906]
["bitfinex","BTCUSD",1645841730083,0.21577232,39727.0,39719.0,0.51717379]
["bitfinex","BTCUSD",1645841730307,0.21577232,39727.0,39719.0,0.38102906]
["bitfinex","BTCUSD",1645841730908,0.21577232,39727.0,39719.0,0.51817221]
["bitfinex","BTCUSD",1645841731313,0.21577232,39727.0,39719.0,0.001]
["bitfinex","BTCUSD",1645841731710,0.31577232,39727.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841732310,0.31577232,39727.0,39718.0,4.5298]
["bitfinex","BTCUSD",1645841732509,0.18496709,39721.0,39718.0,4.5298]
["bitfinex","BTCUSD",1645841734166,0.18496709,39721.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841734367,0.17996709,39721.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841736369,0.37601,39719.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841737368,0.07146,39724.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841737815,0.17146,39724.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841738216,0.37601,39722.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841738418,0.02516,39723.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841738615,0.37601,39722.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841738814,0.05,39722.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841739316,0.1473,39724.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841739516,0.0963,39724.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841740218,0.30915721,39724.0,39718.0,4.5278]
["bitfinex","BTCUSD",1645841740416,0.25915721,39724.0,39718.0,4.5278]
["bitfinex","BTCUSD",1645841741419,0.25915721,39724.0,39718.0,4.5268]
["bitfinex","BTCUSD",1645841742267,0.25915721,39724.0,39718.0,4.5288]
["bitfinex","BTCUSD",1645841742473,0.625911,39741.0,39740.0,2.70682043]
["bitfinex","BTCUSD",1645841742669,0.02516,39729.0,39718.0,3.7735]
["bitfinex","BTCUSD",1645841742869,0.40117,39728.0,39718.0,3.7735]
["bitfinex","BTCUSD",1645841743071,0.02516,39727.0,39718.0,3.7735]
["bitfinex","BTCUSD",1645841743268,0.21271344,39720.0,39718.0,3.7735]
["bitfinex","BTCUSD",1645841743468,0.42231,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841743869,0.42601,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841744869,0.37601,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841746217,0.42601,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841749368,0.03983775,39722.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841749565,0.37601,39721.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841749764,0.42601,39721.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841750271,0.42701,39721.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841751067,0.47701,39721.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841751767,0.47601,39721.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841757070,0.47101,39721.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841758273,0.47201,39721.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841759673,0.47101,39721.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841760932,0.7688,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841761139,1.5776801,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841761331,1.6776801,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841762435,0.523316,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841762745,0.477016,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841763534,0.35526599,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841765176,0.1,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841765376,0.003,39724.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841765578,0.376019,39723.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841765776,0.376019,39730.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841765981,0.22866174,39727.0,39718.0,4.03721282]
["bitfinex","BTCUSD",1645841766179,0.376019,39726.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841767077,0.001,39730.0,39720.0,0.26571282]
["bitfinex","BTCUSD",1645841767078,0.376019,39729.0,39720.0,0.26571282]
["bitfinex","BTCUSD",1645841767278,0.376019,39729.0,39721.0,0.26571282]
["bitfinex","BTCUSD",1645841767477,0.376019,39729.0,39720.0,0.26571282]
["bitfinex","BTCUSD",1645841767678,0.376019,39729.0,39722.0,0.26571282]
["bitfinex","BTCUSD",1645841768116,0.376019,39729.0,39723.0,0.26571282]
["bitfinex","BTCUSD",1645841768316,0.476019,39729.0,39723.0,0.26571282]
["bitfinex","BTCUSD",1645841769817,0.476019,39729.0,39725.0,0.26571282]
["bitfinex","BTCUSD",1645841770418,0.477019,39729.0,39725.0,0.26571282]
["bitfinex","BTCUSD",1645841771664,0.476019,39729.0,39725.0,0.26571282]
["bitfinex","BTCUSD",1645841772265,0.476019,39729.0,39725.0,0.26472696]
["bitfinex","BTCUSD",1645841772464,0.477019,39729.0,39725.0,0.26472696]
["bitfinex","BTCUSD",1645841773771,0.476019,39729.0,39723.0,0.31885538]
["bitfinex","BTCUSD",1645841774367,0.502179,39729.0,39720.0,0.31885538]
["bitfinex","BTCUSD",1645841774567,0.477019,39729.0,39720.0,0.31885538]
["bitfinex","BTCUSD",1645841775168,0.7688,39728.0,39720.0,0.31885538]
["bitfinex","BTCUSD",1645841775413,0.05,39726.0,39720.0,0.31885538]
["bitfinex","BTCUSD",1645841775613,0.376019,39725.0,39720.0,0.31885538]
["bitfinex","BTCUSD",1645841775817,0.426019,39725.0,39721.0,0.31885538]
["bitfinex","BTCUSD",1645841776013,0.4251181,39725.0,39721.0,0.31885538]
["bitfinex","BTCUSD",1645841776417,0.4251181,39725.0,39722.0,0.31885538]
["bitfinex","BTCUSD",1645841776613,0.4251181,39725.0,39723.0,0.31885538]
["bitfinex","BTCUSD",1645841776813,0.4251181,39725.0,39722.0,0.31885538]
["bitfinex","BTCUSD",1645841778016,0.376019,39725.0,39723.0,0.31885538]
["bitfinex","BTCUSD",1645841778416,0.001,39730.0,39724.0,0.31885538]
["bitfinex","BTCUSD",1645841778616,0.376019,39729.0,39724.0,0.31885538]
["bitfinex","BTCUSD",1645841778816,0.376019,39728.0,39726.0,0.31885538]
["bitfinex","BTCUSD",1645841779091,0.376019,39728.0,39724.0,0.37199795]
["bitfinex","BTCUSD",1645841779092,0.00579,39729.0,39727.0,0.70086132]
["bitfinex","BTCUSD",1645841779287,0.00579,39729.0,39728.0,1.07688032]
["bitfinex","BTCUSD",1645841779486,0.00579,39729.0,39728.0,0.75802494]
["bitfinex","BTCUSD",1645841779685,0.00579,39729.0,39728.0,0.83685182]
["bitfinex","BTCUSD",1645841780287,0.00407211,39729.0,39728.0,0.86011688]
["bitfinex","BTCUSD",1645841780486,0.2074,39744.0,39730.0,0.02516]
["bitfinex","BTCUSD",1645841780691,0.00033142,39742.0,39733.0,0.02516]
["bitfinex","BTCUSD",1645841780887,0.00033142,39742.0,39739.0,0.1]
["bitfinex","BTCUSD",1645841781286,0.19829333,39741.0,39736.0,0.05]
["bitfinex","BTCUSD",1645841782487,0.19929333,39741.0,39736.0,0.05]
["bitfinex","BTCUSD",1645841783423,0.376019,39740.0,39731.0,0.41997684]
["bitfinex","BTCUSD",1645841783623,0.19929333,39741.0,39731.0,0.41997684]
["bitfinex","BTCUSD",1645841783624,0.29929333,39741.0,39731.0,0.101]
["bitfinex","BTCUSD",1645841784024,0.376019,39740.0,39731.0,0.001]
["bitfinex","BTCUSD",1645841784228,0.376019,39740.0,39728.0,1.17410684]
["bitfinex","BTCUSD",1645841784426,0.376019,39739.0,39728.0,0.75513]
["bitfinex","BTCUSD",1645841784627,0.401179,39737.0,39728.0,0.75513]
["bitfinex","BTCUSD",1645841784827,0.19317561,39731.0,39728.0,0.75513]
["bitfinex","BTCUSD",1645841785131,0.376019,39730.0,39728.0,0.75513]
["bitfinex","BTCUSD",1645841785328,0.476019,39730.0,39728.0,0.18744009]
["bitfinex","BTCUSD",1645841785524,1.62682494,39730.0,39728.0,0.18744009]
["bitfinex","BTCUSD",1645841785723,1.244819,39730.0,39728.0,0.18744009]
["bitfinex","BTCUSD",1645841785924,0.21802875,39725.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841786125,0.376019,39724.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841786325,0.376019,39723.0,39718.0,3.8715]
["bitfinex","BTCUSD",1645841786581,0.376014,39726.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841786788,0.476014,39726.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841787196,0.2079049,39729.0,39721.0,0.1]
["bitfinex","BTCUSD",1645841787378,0.2079049,39729.0,39718.0,4.09047684]
["bitfinex","BTCUSD",1645841787379,0.376014,39728.0,39718.0,4.09047684]
["bitfinex","BTCUSD",1645841787579,0.1,39728.0,39721.0,0.1]
["bitfinex","BTCUSD",1645841787879,0.05,39727.0,39718.0,4.09047684]
["bitfinex","BTCUSD",1645841788078,0.05,39728.0,39718.0,4.09047684]
["bitfinex","BTCUSD",1645841788279,0.376014,39728.0,39721.0,0.1]
["bitfinex","BTCUSD",1645841788481,0.2079049,39729.0,39721.0,0.1]
["bitfinex","BTCUSD",1645841789080,0.2079049,39729.0,39724.0,0.1]
["bitfinex","BTCUSD",1645841789285,0.001,39733.0,39724.0,0.1]
["bitfinex","BTCUSD",1645841789479,0.376014,39732.0,39724.0,0.1]
["bitfinex","BTCUSD",1645841789680,0.376014,39732.0,39721.0,0.31897684]
["bitfinex","BTCUSD",1645841789879,0.38439954,39734.0,39721.0,0.31897684]
["bitfinex","BTCUSD",1645841790079,0.376014,39734.0,39721.0,0.41897684]
["bitfinex","BTCUSD",1645841790318,0.2284282,39729.0,39721.0,0.41897684]
["bitfinex","BTCUSD",1645841790516,0.2284282,39729.0,39721.0,0.1]
["bitfinex","BTCUSD",1645841790817,0.2284282,39729.0,39721.0,0.41897684]
["bitfinex","BTCUSD",1645841792819,0.2284282,39729.0,39720.0,0.31897684]
["bitfinex","BTCUSD",1645841793018,0.2284282,39729.0,39723.0,0.1]
["bitfinex","BTCUSD",1645841794267,0.2284282,39729.0,39723.0,0.48439954]
["bitfinex","BTCUSD",1645841794471,0.2284282,39729.0,39722.0,0.31919285]
["bitfinex","BTCUSD",1645841794668,0.2284282,39729.0,39726.0,0.1]
["bitfinex","BTCUSD",1645841795069,0.2284282,39729.0,39722.0,0.31919285]
["bitfinex","BTCUSD",1645841795571,0.2284282,39729.0,39723.0,0.1]
["bitfinex","BTCUSD",1645841795771,0.2284282,39729.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841795971,0.376014,39728.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841796272,0.376014,39727.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841796870,0.21130951,39723.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841797075,0.58732351,39723.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841797271,0.376014,39723.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841797471,0.001,39729.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841797674,0.376014,39728.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841797921,0.01005,39733.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841798121,0.376014,39732.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841798326,0.68203963,39732.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841798723,0.25602563,39732.0,39723.0,0.1]
["bitfinex","BTCUSD",1645841798922,0.376014,39731.0,39723.0,0.1]
["bitfinex","BTCUSD",1645841799222,0.25602563,39732.0,39723.0,0.1]
["bitfinex","BTCUSD",1645841799422,0.376014,39730.0,39724.0,0.38439954]
["bitfinex","BTCUSD",1645841799628,0.376014,39730.0,39723.0,0.38439954]
["bitfinex","BTCUSD",1645841799824,0.25602563,39732.0,39722.0,0.31919285]
["bitfinex","BTCUSD",1645841800027,0.376014,39728.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841800325,0.25602563,39732.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841800525,0.001,39727.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841800725,0.21867996,39725.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841801323,0.21367996,39725.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841802174,0.376014,39724.0,39722.0,0.00021601]
["bitfinex","BTCUSD",1645841804677,0.05,39732.0,39722.0,0.10021601]
["bitfinex","BTCUSD",1645841804678,0.376014,39731.0,39722.0,0.10021601]
["bitfinex","BTCUSD",1645841804872,0.376014,39731.0,39722.0,0.26597136]
["bitfinex","BTCUSD",1645841805072,0.476014,39731.0,39722.0,0.26597136]
["bitfinex","BTCUSD",1645841805327,0.376014,39729.0,39722.0,0.36597136]
["bitfinex","BTCUSD",1645841805524,0.476014,39729.0,39723.0,0.26575535]
["bitfinex","BTCUSD",1645841805724,0.01005,39734.0,39723.0,0.26575535]
["bitfinex","BTCUSD",1645841806025,0.376014,39733.0,39724.0,0.26575535]
["bitfinex","BTCUSD",1645841806225,0.476014,39733.0,39724.0,0.26575535]
["bitfinex","BTCUSD",1645841806824,0.476014,39733.0,39725.0,0.26575535]
["bitfinex","BTCUSD",1645841807229,0.476014,39733.0,39724.0,0.26575535]
["bitfinex","BTCUSD",1645841808024,0.476014,39733.0,39725.0,0.26575535]
["bitfinex","BTCUSD",1645841808425,0.478014,39733.0,39725.0,0.26575535]
["bitfinex","BTCUSD",1645841808825,0.478014,39733.0,39723.0,0.1]
["bitfinex","BTCUSD",1645841809466,0.478014,39733.0,39727.0,0.1]
["bitfinex","BTCUSD",1645841809667,0.376014,39732.0,39727.0,0.1]
["bitfinex","BTCUSD",1645841810570,0.376014,39732.0,39727.0,0.001]
["bitfinex","BTCUSD",1645841811770,0.376014,39732.0,39725.0,0.00021777]
["bitfinex","BTCUSD",1645841812371,0.376014,39732.0,39725.0,0.00121777]
["bitfinex","BTCUSD",1645841813219,0.376014,39732.0,39727.0,0.1]
["bitfinex","BTCUSD",1645841813621,0.376014,39732.0,39725.0,0.00121777]
["bitfinex","BTCUSD",1645841813921,0.376014,39732.0,39727.0,0.1]
["bitfinex","BTCUSD",1645841814423,0.376014,39732.0,39728.0,0.0002176]
["bitfinex","BTCUSD",1645841814821,0.20454606,39729.0,39728.0,0.0002176]
["bitfinex","BTCUSD",1645841815026,0.58056006,39729.0,39728.0,0.0002176]
["bitfinex","BTCUSD",1645841815624,0.58056006,39729.0,39725.0,0.001]
["bitfinex","BTCUSD",1645841815625,0.3764492,39726.0,39725.0,0.001]
["bitfinex","BTCUSD",1645841815823,0.3764492,39726.0,39718.0,4.09047684]
["bitfinex","BTCUSD",1645841816024,0.4264492,39726.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841816224,0.376014,39720.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841818572,0.377014,39720.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841818773,0.29163981,39720.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841819571,0.34163981,39720.0,39719.0,0.0002274]
["bitfinex","BTCUSD",1645841819773,0.34063981,39720.0,39719.0,0.0002274]
["bitfinex","BTCUSD",1645841820416,0.34063981,39720.0,39719.0,0.0012274]
["bitfinex","BTCUSD",1645841822421,0.29163981,39720.0,39719.0,0.0002274]
["bitfinex","BTCUSD",1645841822624,0.001,39720.0,39719.0,0.38356136]
["bitfinex","BTCUSD",1645841822825,0.001,39720.0,39719.0,0.1002274]
["bitfinex","BTCUSD",1645841823522,0.001,39720.0,39719.0,0.48356136]
["bitfinex","BTCUSD",1645841823720,0.0004352,39726.0,39719.0,0.0997744]
["bitfinex","BTCUSD",1645841823919,0.0004352,39726.0,39720.0,0.2657912]
["bitfinex","BTCUSD",1645841823920,0.376018,39725.0,39720.0,0.2657912]
["bitfinex","BTCUSD",1645841824173,0.376018,39725.0,39721.0,0.3655656]
["bitfinex","BTCUSD",1645841824373,0.426018,39725.0,39721.0,0.3655656]
["bitfinex","BTCUSD",1645841824573,0.376018,39724.0,39721.0,0.2657912]
["bitfinex","BTCUSD",1645841824974,0.051,39725.0,39721.0,0.3655656]
["bitfinex","BTCUSD",1645841825175,0.001,39725.0,39721.0,0.3655656]
["bitfinex","BTCUSD",1645841825578,0.001,39725.0,39722.0,0.2657912]
["bitfinex","BTCUSD",1645841825776,0.0004352,39726.0,39721.0,0.0997744]
["bitfinex","BTCUSD",1645841825777,0.0004352,39726.0,39724.0,0.2657912]
["bitfinex","BTCUSD",1645841825976,0.376018,39725.0,39724.0,0.2657912]
["bitfinex","BTCUSD",1645841826576,0.376018,39725.0,39724.0,0.2667912]
["bitfinex","BTCUSD",1645841827076,0.376018,39725.0,39724.0,0.001]
["bitfinex","BTCUSD",1645841827927,0.376018,39725.0,39723.0,0.31897684]
["bitfinex","BTCUSD",1645841828522,0.377018,39725.0,39723.0,0.31897684]
["bitfinex","BTCUSD",1645841829724,0.376018,39725.0,39723.0,0.31897684]
["bitfinex","BTCUSD",1645841830529,0.376018,39725.0,39723.0,0.31997684]
["bitfinex","BTCUSD",1645841830926,0.0004352,39726.0,39724.0,0.38333396]
["bitfinex","BTCUSD",1645841831127,0.0004352,39726.0,39725.0,0.0997744]
["bitfinex","BTCUSD",1645841831326,0.0004352,39726.0,39725.0,0.48310836]
["bitfinex","BTCUSD",1645841831574,0.0004352,39726.0,39725.0,0.77568532]
["bitfinex","BTCUSD",1645841831777,0.0004352,39726.0,39725.0,0.23012636]
["bitfinex","BTCUSD",1645841832574,0.0004352,39726.0,39725.0,0.23112636]
["bitfinex","BTCUSD",1645841832978,0.23266,39740.0,39726.0,0.95]
["bitfinex","BTCUSD",1645841833179,0.376018,39739.0,39734.0,0.26583476]
["bitfinex","BTCUSD",1645841833576,0.376018,39739.0,39733.0,0.26583476]
["bitfinex","BTCUSD",1645841833778,0.476018,39739.0,39730.0,0.31900172]
["bitfinex","BTCUSD",1645841834376,0.476018,39739.0,39731.0,0.31900172]
["bitfinex","BTCUSD",1645841835823,0.476018,39739.0,39730.0,0.32000172]
["bitfinex","BTCUSD",1645841836420,0.476018,39739.0,39730.0,0.31900172]
["bitfinex","BTCUSD",1645841836719,0.476018,39739.0,39730.0,0.32000172]
["bitfinex","BTCUSD",1645841837322,0.476018,39739.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841837527,0.376018,39738.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841837725,0.1,39739.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841837726,0.376018,39737.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841837923,0.1,39739.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841838122,0.376018,39738.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841838327,0.00033246,39742.0,39733.0,0.31900172]
["bitfinex","BTCUSD",1645841838523,0.23960785,39741.0,39735.0,0.26575354]
["bitfinex","BTCUSD",1645841838726,0.23960785,39741.0,39733.0,0.26675354]
["bitfinex","BTCUSD",1645841838727,0.80935196,39740.0,39733.0,0.26675354]
["bitfinex","BTCUSD",1645841838925,0.7688,39739.0,39733.0,0.001]
["bitfinex","BTCUSD",1645841839192,1.57815196,39738.0,39733.0,0.001]
["bitfinex","BTCUSD",1645841839391,1.63820196,39738.0,39733.0,0.001]
["bitfinex","BTCUSD",1645841839593,1.62815196,39738.0,39733.0,0.001]
["bitfinex","BTCUSD",1645841839789,0.02516,39737.0,39725.0,0.31900172]
["bitfinex","BTCUSD",1645841839990,0.21587716,39731.0,39725.0,0.31900172]
["bitfinex","BTCUSD",1645841840190,0.376018,39730.0,39724.0,0.31900172]
["bitfinex","BTCUSD",1645841840791,0.33645612,39730.0,39725.0,0.31900172]
["bitfinex","BTCUSD",1645841840998,0.33645612,39730.0,39724.0,0.31900172]
["bitfinex","BTCUSD",1645841841389,0.33645612,39730.0,39725.0,0.31900172]
["bitfinex","BTCUSD",1645841842089,0.33645612,39730.0,39724.0,0.31900172]
["bitfinex","BTCUSD",1645841843322,0.375997,39736.0,39725.0,0.31900172]
["bitfinex","BTCUSD",1645841843525,0.375997,39736.0,39727.0,0.31900172]
["bitfinex","BTCUSD",1645841843818,0.375997,39734.0,39728.0,0.26578897]
["bitfinex","BTCUSD",1645841844018,0.425997,39734.0,39728.0,0.26578897]
["bitfinex","BTCUSD",1645841844420,0.375997,39734.0,39729.0,0.36556337]
["bitfinex","BTCUSD",1645841844620,0.376997,39734.0,39729.0,0.36556337]
["bitfinex","BTCUSD",1645841844820,0.001,39734.0,39730.0,0.26578897]
["bitfinex","BTCUSD",1645841845022,0.001,39734.0,39731.0,0.26578897]
["bitfinex","BTCUSD",1645841845722,0.375997,39736.0,39731.0,0.26578897]
["bitfinex","BTCUSD",1645841846026,0.375997,39741.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841846222,0.1235,39746.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841846223,0.37138573,39746.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841846423,0.40659573,39746.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841846670,0.375997,39740.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841847170,0.001,39741.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841847369,0.375962,39740.0,39735.0,0.36556337]
["bitfinex","BTCUSD",1645841847569,0.001,39741.0,39735.0,0.36556337]
["bitfinex","BTCUSD",1645841847770,0.05,39744.0,39735.0,0.26578897]
["bitfinex","BTCUSD",1645841847972,0.375962,39743.0,39735.0,0.26578897]
["bitfinex","BTCUSD",1645841848170,0.425962,39743.0,39735.0,0.26578897]
["bitfinex","BTCUSD",1645841848470,0.425962,39743.0,39736.0,0.3818167]
["bitfinex","BTCUSD",1645841848676,0.05,39743.0,39736.0,0.3818167]
["bitfinex","BTCUSD",1645841848871,0.1,39744.0,39736.0,0.3818167]
["bitfinex","BTCUSD",1645841849072,0.05,39744.0,39736.0,0.3818167]
["bitfinex","BTCUSD",1645841849271,0.375962,39743.0,39736.0,0.3818167]
["bitfinex","BTCUSD",1645841849670,0.05,39743.0,39736.0,0.3818167]
["bitfinex","BTCUSD",1645841850172,0.05,39744.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841850423,0.375957,39743.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841850619,0.05038781,39744.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841850920,0.375957,39743.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841851122,0.375957,39742.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841851324,0.05,39742.0,39731.0,0.31900172]
["bitfinex","BTCUSD",1645841851520,0.05,39742.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841851720,0.05038781,39744.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841851922,0.05038781,39744.0,39732.0,0.00042069]
["bitfinex","BTCUSD",1645841851923,0.17461288,39736.0,39732.0,0.00042069]
["bitfinex","BTCUSD",1645841852123,0.375957,39735.0,39732.0,0.00042069]
["bitfinex","BTCUSD",1645841852522,0.375957,39735.0,39727.0,0.05]
["bitfinex","BTCUSD",1645841852723,0.375957,39734.0,39727.0,0.05]
["bitfinex","BTCUSD",1645841852925,0.370957,39733.0,39732.0,0.00042068]
["bitfinex","BTCUSD",1645841853223,0.05,39735.0,39727.0,0.05]
["bitfinex","BTCUSD",1645841853224,0.00084135,39731.0,39727.0,0.05]
["bitfinex","BTCUSD",1645841854470,0.00084135,39731.0,39729.0,0.0997744]
["bitfinex","BTCUSD",1645841854967,0.04584135,39735.0,39729.0,0.0997744]
["bitfinex","BTCUSD",1645841855167,0.04584135,39735.0,39727.0,0.05]
["bitfinex","BTCUSD",1645841856668,0.04684135,39735.0,39727.0,0.05]
["bitfinex","BTCUSD",1645841856969,0.04684135,39735.0,39731.0,0.0997744]
["bitfinex","BTCUSD",1645841856970,0.001,39735.0,39731.0,0.0997744]
["bitfinex","BTCUSD",1645841857468,0.375991,39734.0,39731.0,0.0997744]
["bitfinex","BTCUSD",1645841857925,0.375991,39735.0,39731.0,0.0997744]
["bitfinex","BTCUSD",1645841858525,0.17461288,39736.0,39731.0,0.0997744]
["bitfinex","BTCUSD",1645841858725,0.375991,39734.0,39727.0,0.05]
["bitfinex","BTCUSD",1645841858927,0.375991,39735.0,39730.0,0.0997744]
["bitfinex","BTCUSD",1645841859130,0.17461288,39736.0,39727.0,0.05]
["bitfinex","BTCUSD",1645841859326,0.17461288,39736.0,39727.0,0.1497744]
["bitfinex","BTCUSD",1645841859727,0.375991,39735.0,39727.0,0.05]
["bitfinex","BTCUSD",1645841860029,0.375991,39735.0,39723.0,0.0997744]
["bitfinex","BTCUSD",1645841860030,0.02516,39734.0,39723.0,0.0997744]
["bitfinex","BTCUSD",1645841860227,0.02516,39734.0,39720.0,0.4077]
["bitfinex","BTCUSD",1645841860228,1.169951,39733.0,39720.0,0.4077]
["bitfinex","BTCUSD",1645841860427,0.07146,39732.0,39721.0,0.4991167]
["bitfinex","BTCUSD",1645841860627,0.375991,39731.0,39722.0,0.0997744]
["bitfinex","BTCUSD",1645841860829,0.05,39731.0,39722.0,0.0997744]
["bitfinex","BTCUSD",1645841861028,0.05,39730.0,39722.0,0.0997744]
["bitfinex","BTCUSD",1645841861228,0.05,39731.0,39722.0,0.0997744]
["bitfinex","BTCUSD",1645841861428,0.05,39731.0,39723.0,0.3818167]
["bitfinex","BTCUSD",1645841861678,0.22975249,39731.0,39722.0,0.0997744]
["bitfinex","BTCUSD",1645841862175,0.27975249,39731.0,39722.0,0.0997744]
["bitfinex","BTCUSD",1645841862373,0.27975249,39731.0,39725.0,0.00042104]
["bitfinex","BTCUSD",1645841862573,0.375991,39730.0,39725.0,0.00042104]
["bitfinex","BTCUSD",1645841862774,0.425991,39730.0,39721.0,0.38179814]
["bitfinex","BTCUSD",1645841862974,0.05,39730.0,39719.0,0.8949167]
["bitfinex","BTCUSD",1645841863174,0.05,39730.0,39719.0,1.26708537]
["bitfinex","BTCUSD",1645841863373,0.05,39730.0,39724.0,0.0997744]
["bitfinex","BTCUSD",1645841865922,0.05,39730.0,39723.0,0.0997744]
["bitfinex","BTCUSD",1645841866123,0.22975249,39731.0,39723.0,0.0997744]
["bitfinex","BTCUSD",1645841867223,0.22975249,39731.0,39723.0,0.10019546]
["bitfinex","BTCUSD",1645841868227,0.2156,39736.0,39724.0,0.3818167]
["bitfinex","BTCUSD",1645841868429,0.21598987,39736.0,39725.0,0.37599]
["bitfinex","BTCUSD",1645841868627,0.21598987,39736.0,39731.0,0.0997744]
["bitfinex","BTCUSD",1645841868827,0.00038987,39736.0,39731.0,0.0997744]
["bitfinex","BTCUSD",1645841869082,0.37599,39739.0,39732.0,0.3]
["bitfinex","BTCUSD",1645841869281,0.01005,39743.0,39732.0,0.6818167]
["bitfinex","BTCUSD",1645841869486,0.01005,39746.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841869685,0.37599,39745.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841869883,0.37599,39745.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841870283,0.20909214,39742.0,39735.0,0.0997744]
["bitfinex","BTCUSD",1645841870484,0.37599,39741.0,39730.0,0.5318167]
["bitfinex","BTCUSD",1645841870683,0.20909214,39742.0,39732.0,0.0997744]
["bitfinex","BTCUSD",1645841870881,0.37610576,39741.0,39732.0,0.0997744]
["bitfinex","BTCUSD",1645841871483,0.00011576,39741.0,39732.0,0.0997744]
["bitfinex","BTCUSD",1645841871682,0.20909214,39742.0,39730.0,0.5318167]
["bitfinex","BTCUSD",1645841871885,0.37599,39741.0,39735.0,0.0004212]
["bitfinex","BTCUSD",1645841872089,0.21009791,39736.0,39735.0,0.0004212]
["bitfinex","BTCUSD",1645841872922,0.21009791,39736.0,39731.0,0.0997744]
["bitfinex","BTCUSD",1645841873122,0.21009791,39736.0,39734.0,0.00042121]
["bitfinex","BTCUSD",1645841874222,0.21009791,39736.0,39732.0,0.31891234]
["bitfinex","BTCUSD",1645841874427,0.21009791,39736.0,39733.0,0.00042121]
["bitfinex","BTCUSD",1645841874628,0.21109791,39736.0,39733.0,0.00042121]
["bitfinex","BTCUSD",1645841875422,0.21109791,39736.0,39731.0,0.0997744]
["bitfinex","BTCUSD",1645841875623,0.21109791,39736.0,39733.0,0.00042122]
["bitfinex","BTCUSD",1645841875923,0.21009791,39736.0,39733.0,0.00042122]
["bitfinex","BTCUSD",1645841876577,0.21009791,39736.0,39731.0,0.41868674]
["bitfinex","BTCUSD",1645841876774,0.21009791,39736.0,39733.0,0.00042122]
["bitfinex","BTCUSD",1645841877574,0.00138502,39741.0,39733.0,0.00042122]
["bitfinex","BTCUSD",1645841877777,0.03521,39746.0,39732.0,0.31891234]
["bitfinex","BTCUSD",1645841877997,0.40115,39745.0,39733.0,0.00042122]
["bitfinex","BTCUSD",1645841878176,0.00038502,39741.0,39733.0,0.31933356]
["bitfinex","BTCUSD",1645841878377,0.37599,39740.0,39733.0,0.00042122]
["bitfinex","BTCUSD",1645841878777,0.47599,39740.0,39733.0,0.00042122]
["bitfinex","BTCUSD",1645841878979,0.47599,39740.0,39729.0,0.54208674]
["bitfinex","BTCUSD",1645841879177,0.47599,39740.0,39729.0,0.2231744]
["bitfinex","BTCUSD",1645841879377,0.23900873,39739.0,39735.0,0.0004212]
["bitfinex","BTCUSD",1645841879581,0.37599,39738.0,39735.0,0.0004212]
["bitfinex","BTCUSD",1645841879882,0.42599,39738.0,39735.0,0.0004212]
["bitfinex","BTCUSD",1645841880077,0.47599,39738.0,39735.0,0.0004212]
["bitfinex","BTCUSD",1645841880323,0.50115,39738.0,39726.0,0.70072904]
["bitfinex","BTCUSD",1645841880523,0.47599,39738.0,39735.0,0.00039404]
["bitfinex","BTCUSD",1645841880722,0.47799,39738.0,39735.0,0.00039404]
["bitfinex","BTCUSD",1645841881424,0.47799,39738.0,39727.0,0.31891234]
["bitfinex","BTCUSD",1645841881623,0.47799,39738.0,39735.0,0.00039404]
["bitfinex","BTCUSD",1645841881825,0.47599,39738.0,39735.0,0.00039404]
["bitfinex","BTCUSD",1645841882623,0.47599,39738.0,39730.0,0.0997744]
["bitfinex","BTCUSD",1645841882823,0.1,39738.0,39735.0,0.00039404]
["bitfinex","BTCUSD",1645841883023,0.37599,39737.0,39735.0,0.00039404]
["bitfinex","BTCUSD",1645841883724,0.33900873,39739.0,39733.0,0.0997744]
["bitfinex","BTCUSD",1645841883923,0.1,39739.0,39734.0,0.0004212]
["bitfinex","BTCUSD",1645841884180,0.00038504,39741.0,39734.0,0.0004212]
["bitfinex","BTCUSD",1645841884381,0.00038504,39741.0,39734.0,0.3822379]
["bitfinex","BTCUSD",1645841884580,0.001,39739.0,39736.0,0.0997744]
["bitfinex","BTCUSD",1645841885279,0.001,39739.0,39736.0,0.10019559]
["bitfinex","BTCUSD",1645841885679,0.001,39739.0,39736.0,0.00042119]
["bitfinex","BTCUSD",1645841886082,0.17182955,39741.0,39736.0,0.00042119]
["bitfinex","BTCUSD",1645841886282,0.1714445,39741.0,39735.0,0.41868674]
["bitfinex","BTCUSD",1645841886482,0.1714445,39741.0,39736.0,0.00041449]
["bitfinex","BTCUSD",1645841886483,0.37599,39740.0,39736.0,0.00041449]
["bitfinex","BTCUSD",1645841886682,0.17180722,39741.0,39736.0,0.00141449]
["bitfinex","BTCUSD",1645841887082,0.37599,39740.0,39736.0,0.00141449]
["bitfinex","BTCUSD",1645841887483,0.37599,39740.0,39736.0,0.001]
["bitfinex","BTCUSD",1645841887688,0.37599,39740.0,39737.0,0.00041448]
["bitfinex","BTCUSD",1645841888528,0.37599,39740.0,39732.0,0.31891234]
["bitfinex","BTCUSD",1645841888730,0.003,39740.0,39737.0,0.00041448]
["bitfinex","BTCUSD",1645841889032,0.37599,39739.0,39737.0,0.00041448]
["bitfinex","BTCUSD",1645841889230,0.37599,39739.0,39737.0,0.10018888]
["bitfinex","BTCUSD",1645841889428,0.003,39740.0,39737.0,0.10018888]
["bitfinex","BTCUSD",1645841889830,0.1714445,39741.0,39733.0,0.66891234]
["bitfinex","BTCUSD",1645841890029,0.1714445,39741.0,39737.0,0.00042119]
["bitfinex","BTCUSD",1645841890030,0.37599,39740.0,39737.0,0.00042119]
["bitfinex","BTCUSD",1645841890234,0.17182956,39741.0,39737.0,0.00042119]
["bitfinex","BTCUSD",1645841890429,0.37599,39739.0,39737.0,0.00042119]
["bitfinex","BTCUSD",1645841890629,0.37799,39740.0,39737.0,0.00042119]
["bitfinex","BTCUSD",1645841891030,0.002,39740.0,39734.0,0.31891234]
["bitfinex","BTCUSD",1645841891435,0.002,39740.0,39737.0,0.0997744]
["bitfinex","BTCUSD",1645841891878,0.17156006,39741.0,39737.0,0.0997744]
["bitfinex","BTCUSD",1645841892075,0.17156006,39741.0,39734.0,0.70072904]
["bitfinex","BTCUSD",1645841892275,0.1714445,39741.0,39734.0,0.70072904]
["bitfinex","BTCUSD",1645841892475,0.17156006,39741.0,39737.0,0.0997744]
["bitfinex","BTCUSD",1645841892978,0.17149343,39741.0,39737.0,0.0997744]
["bitfinex","BTCUSD",1645841893373,0.17137787,39741.0,39737.0,0.0997744]
["bitfinex","BTCUSD",1645841893776,0.00011557,39741.0,39737.0,0.0997744]
["bitfinex","BTCUSD",1645841893977,0.00011557,39741.0,39738.0,0.3818167]
["bitfinex","BTCUSD",1645841894178,0.00011557,39741.0,39737.0,0.0997744]
["bitfinex","BTCUSD",1645841894375,0.00011557,39741.0,39735.0,0.37216867]
["bitfinex","BTCUSD",1645841894577,0.2141,39747.0,39740.0,0.0997744]
["bitfinex","BTCUSD",1645841894778,0.001,39746.0,39740.0,0.0997744]
["bitfinex","BTCUSD",1645841895077,0.00038507,39741.0,39740.0,0.0997744]
["bitfinex","BTCUSD",1645841895728,0.00038507,39741.0,39738.0,0.1007744]
["bitfinex","BTCUSD",1645841895928,0.20672878,39744.0,39738.0,0.0997744]
["bitfinex","BTCUSD",1645841896128,0.00038507,39742.0,39738.0,0.0997744]
["bitfinex","BTCUSD",1645841896729,0.00138507,39742.0,39738.0,0.0997744]
["bitfinex","BTCUSD",1645841897128,0.001,39742.0,39738.0,0.0997744]
["bitfinex","BTCUSD",1645841897330,0.00138507,39742.0,39738.0,0.0997744]
["bitfinex","BTCUSD",1645841897631,0.00138507,39742.0,39737.0,0.00042123]
["bitfinex","BTCUSD",1645841898232,0.001,39742.0,39734.0,0.3818167]
["bitfinex","BTCUSD",1645841898532,0.179234,39741.0,39737.0,0.00042123]
["bitfinex","BTCUSD",1645841898930,0.37599,39739.0,39737.0,0.00042123]
["bitfinex","BTCUSD",1645841899179,0.37599,39740.0,39737.0,0.00042123]
["bitfinex","BTCUSD",1645841899379,0.37599,39740.0,39733.0,0.31885866]
["bitfinex","BTCUSD",1645841899681,0.17884893,39741.0,39736.0,0.00042124]
["bitfinex","BTCUSD",1645841899978,0.37599,39740.0,39736.0,0.00042124]
["bitfinex","BTCUSD",1645841900379,0.00038506,39741.0,39738.0,0.0997744]
["bitfinex","BTCUSD",1645841900584,0.001,39742.0,39736.0,0.0997744]
["bitfinex","BTCUSD",1645841900785,0.001,39742.0,39738.0,0.0997744]
["bitfinex","BTCUSD",1645841900979,0.001,39742.0,39736.0,0.0014153]
["bitfinex","BTCUSD",1645841900980,0.001,39742.0,39737.0,0.2]
["bitfinex","BTCUSD",1645841901178,0.00036528,39741.0,39737.0,0.2]
["bitfinex","BTCUSD",1645841901578,0.00036528,39741.0,39739.0,0.0997744]
["bitfinex","BTCUSD",1645841901779,0.23946055,39741.0,39736.0,0.31985866]
["bitfinex","BTCUSD",1645841901980,0.37599,39740.0,39734.0,0.31885866]
["bitfinex","BTCUSD",1645841902181,0.37599,39740.0,39732.0,0.31885866]
["bitfinex","BTCUSD",1645841902380,0.37599,39740.0,39731.0,0.31885866]
["bitfinex","BTCUSD",1645841902581,0.7578067,39740.0,39730.0,0.60085866]
["bitfinex","BTCUSD",1645841903033,0.7578067,39740.0,39730.0,0.282]
["bitfinex","BTCUSD",1645841903236,0.7578067,39740.0,39733.0,0.00040827]
["bitfinex","BTCUSD",1645841903435,0.37599,39740.0,39733.0,0.00040827]
["bitfinex","BTCUSD",1645841904334,0.37599,39740.0,39730.0,0.282]
["bitfinex","BTCUSD",1645841904535,0.23984559,39741.0,39735.0,0.00041419]
["bitfinex","BTCUSD",1645841904736,0.37599,39740.0,39735.0,0.00041419]
["bitfinex","BTCUSD",1645841904937,0.8078067,39740.0,39735.0,0.00041419]
["bitfinex","BTCUSD",1645841905237,0.8078067,39740.0,39726.0,0.1129]
["bitfinex","BTCUSD",1645841905238,0.00082837,39733.0,39726.0,0.1129]
["bitfinex","BTCUSD",1645841905436,0.00082837,39733.0,39726.0,0.48506867]
["bitfinex","BTCUSD",1645841905635,0.00082837,39733.0,39729.0,0.0997744]
["bitfinex","BTCUSD",1645841906579,0.37599,39732.0,39726.0,0.48506867]
["bitfinex","BTCUSD",1645841906879,0.37599,39732.0,39729.0,0.00030596]
["bitfinex","BTCUSD",1645841907078,0.00182837,39733.0,39729.0,0.00030596]
["bitfinex","BTCUSD",1645841907778,0.00182837,39733.0,39726.0,0.37216867]
["bitfinex","BTCUSD",1645841908079,0.00082837,39733.0,39729.0,0.00042149]
["bitfinex","BTCUSD",1645841909081,0.21969755,39728.0,39727.0,0.37216867]
["bitfinex","BTCUSD",1645841909279,0.21969755,39728.0,39726.0,0.37216867]
["bitfinex","BTCUSD",1645841909680,0.21969755,39728.0,39725.0,0.37216867]
["bitfinex","BTCUSD",1645841909884,0.7578067,39727.0,39723.0,0.37216867]
["bitfinex","BTCUSD",1645841910081,0.7578067,39727.0,39718.0,3.78155]
["bitfinex","BTCUSD",1645841910082,0.37599,39727.0,39718.0,3.78155]
["bitfinex","BTCUSD",1645841910733,0.37599,39727.0,39723.0,0.0004015]
["bitfinex","BTCUSD",1645841910734,0.37699,39727.0,39723.0,0.0004015]
["bitfinex","BTCUSD",1645841911532,0.37699,39727.0,39718.0,3.78155]
["bitfinex","BTCUSD",1645841911933,0.37599,39727.0,39723.0,0.00037634]
["bitfinex","BTCUSD",1645841912736,0.37599,39727.0,39718.0,3.8813244]
["bitfinex","BTCUSD",1645841912934,0.37599,39727.0,39718.0,3.78155]
["bitfinex","BTCUSD",1645841913833,0.37599,39727.0,39718.0,3.8813244]
["bitfinex","BTCUSD",1645841914097,0.0463,39730.0,39722.0,0.0997744]
["bitfinex","BTCUSD",1645841914298,0.37599,39730.0,39723.0,0.3818167]
["bitfinex","BTCUSD",1645841914497,0.05,39730.0,39722.0,0.47188195]
["bitfinex","BTCUSD",1645841914699,0.22072837,39733.0,39722.0,0.85369865]
["bitfinex","BTCUSD",1645841914896,0.37599,39732.0,39722.0,0.85369865]
["bitfinex","BTCUSD",1645841915097,0.05,39730.0,39722.0,0.85369865]
["bitfinex","BTCUSD",1645841915298,0.22296556,39732.0,39726.0,0.00040456]
["bitfinex","BTCUSD",1645841915497,0.42599,39731.0,39726.0,0.00040456]
["bitfinex","BTCUSD",1645841916302,0.45115,39731.0,39721.0,0.37210755]
["bitfinex","BTCUSD",1645841916497,0.42599,39731.0,39727.0,0.00040456]
["bitfinex","BTCUSD",1645841917498,0.42599,39731.0,39719.0,0.92252425]
["bitfinex","BTCUSD",1645841917699,0.42599,39731.0,39727.0,0.00040409]
["bitfinex","BTCUSD",1645841918629,0.42599,39731.0,39720.0,0.37210755]
["bitfinex","BTCUSD",1645841918832,0.22532155,39726.0,39720.0,0.39868207]
["bitfinex","BTCUSD",1645841919030,0.22532155,39726.0,39719.0,0.4318167]
["bitfinex","BTCUSD",1645841919630,0.22532155,39726.0,39719.0,0.05]
["bitfinex","BTCUSD",1645841919831,0.22532155,39726.0,39719.0,0.4318167]
["bitfinex","BTCUSD",1645841920031,0.22532155,39726.0,39721.0,0.00040384]
["bitfinex","BTCUSD",1645841921031,0.22532155,39726.0,39719.0,0.4318167]
["bitfinex","BTCUSD",1645841921877,0.37599,39725.0,39719.0,0.05]
["bitfinex","BTCUSD",1645841922079,0.37599,39723.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841922278,0.05,39722.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841922481,0.37599,39721.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841922678,0.0463,39720.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841922877,0.54608996,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841923078,0.64608996,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841924084,0.47599,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841924581,0.42599,39719.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841924781,0.37599,39722.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841925180,0.002,39724.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841925434,0.37602,39723.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841925635,0.002,39724.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841926032,0.17376524,39726.0,39719.0,0.0004137]
["bitfinex","BTCUSD",1645841926232,0.37602,39725.0,39719.0,0.0004137]
["bitfinex","BTCUSD",1645841927034,0.37602,39725.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841927233,0.37602,39725.0,39720.0,0.00041369]
["bitfinex","BTCUSD",1645841928234,0.7578367,39725.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841928435,0.37602,39725.0,39721.0,0.00040201]
["bitfinex","BTCUSD",1645841929479,0.37602,39725.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841929674,0.37602,39725.0,39721.0,0.00037486]
["bitfinex","BTCUSD",1645841930676,0.37602,39725.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841930677,0.42602,39725.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841930876,0.47802,39725.0,39718.0,3.7715]
["bitfinex","BTCUSD",1645841931881,0.37802,39725.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841932081,0.37602,39725.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841932830,0.37702,39725.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841934130,0.37602,39725.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841934536,0.37602,39725.0,39720.0,0.00040279]
["bitfinex","BTCUSD",1645841935531,0.37602,39725.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841935732,0.56473328,39725.0,39721.0,0.00040952]
["bitfinex","BTCUSD",1645841936580,0.56473328,39725.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841936780,0.56773328,39725.0,39721.0,0.00040952]
["bitfinex","BTCUSD",1645841937778,0.56773328,39725.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841938178,0.56473328,39725.0,39721.0,0.00040952]
["bitfinex","BTCUSD",1645841938681,0.00081904,39720.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841938880,0.37602,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841939579,0.60207547,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841940837,0.60307547,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841941034,0.70307547,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841942035,0.70207547,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841942736,1.08389217,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841942937,1.89999217,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841943938,1.51817547,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841944184,1.51717547,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841944786,1.51817547,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841945985,1.51717547,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841946386,1.47087547,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841946588,0.47602,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841946789,0.37602,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841947387,0.00081904,39720.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841947592,0.00081904,39720.0,39718.0,4.0162744]
["bitfinex","BTCUSD",1645841948435,0.00081904,39720.0,39718.0,3.8662744]
["bitfinex","BTCUSD",1645841951882,0.00081904,39720.0,39718.0,4.0162744]
["bitfinex","BTCUSD",1645841952283,0.00081904,39720.0,39719.0,0.37718853]
["bitfinex","BTCUSD",1645841952684,0.00081904,39720.0,39719.0,0.75320853]
["bitfinex","BTCUSD",1645841952986,0.00081904,39720.0,39719.0,0.37918853]
["bitfinex","BTCUSD",1645841954182,0.00081904,39720.0,39719.0,0.37718853]
["bitfinex","BTCUSD",1645841955835,0.00081904,39720.0,39718.0,4.0162744]
["bitfinex","BTCUSD",1645841956035,0.00081904,39720.0,39718.0,4.01669517]
["bitfinex","BTCUSD",1645841956835,0.00081904,39720.0,39718.0,4.01869517]
["bitfinex","BTCUSD",1645841957035,0.00081904,39720.0,39718.0,4.0182744]
["bitfinex","BTCUSD",1645841958036,0.00081904,39720.0,39718.0,4.0162744]
["bitfinex","BTCUSD",1645841958836,0.00081904,39720.0,39718.0,4.0182744]
["bitfinex","BTCUSD",1645841959698,0.00081904,39720.0,39718.0,3.8682744]
["bitfinex","BTCUSD",1645841959895,0.00081904,39720.0,39718.0,3.7685]
["bitfinex","BTCUSD",1645841959896,0.37602,39719.0,39718.0,3.7685]
["bitfinex","BTCUSD",1645841960095,0.37602,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841960694,0.37594942,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841961695,0.47494942,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841964529,0.42494942,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841964728,0.47494942,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841965528,1.24374942,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841966135,1.29004942,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841966990,0.52224942,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841967788,0.47594942,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841968587,0.47494942,39719.0,39718.0,3.7665]
["bitfinex","BTCUSD",1645841968793,0.47494942,39719.0,39718.0,3.19871254]
["bitfinex","BTCUSD",1645841968990,0.47594942,39719.0,39718.0,3.19871254]
["bitfinex","BTCUSD",1645841969790,0.47594942,39719.0,39718.0,3.1983463]
["bitfinex","BTCUSD",1645841970191,0.47494942,39719.0,39718.0,3.1933463]
["bitfinex","BTCUSD",1645841972036,0.47494942,39719.0,39718.0,3.1883463]
["bitfinex","BTCUSD",1645841972842,0.47594942,39719.0,39718.0,3.1883463]
["bitfinex","BTCUSD",1645841973141,1.24474942,39719.0,39718.0,3.1883463]
["bitfinex","BTCUSD",1645841973342,1.24497502,39719.0,39718.0,3.1883463]
["bitfinex","BTCUSD",1645841973541,1.29127502,39719.0,39718.0,3.1883463]
["bitfinex","BTCUSD",1645841974086,2.30034502,39719.0,39718.0,3.1883463]
["bitfinex","BTCUSD",1645841974483,2.30034502,39719.0,39718.0,2.9370463]
["bitfinex","BTCUSD",1645841974987,2.30134502,39719.0,39718.0,2.9370463]
["bitfinex","BTCUSD",1645841975784,2.30134502,39719.0,39718.0,0.51868597]
["bitfinex","BTCUSD",1645841976184,2.30034502,39719.0,39718.0,0.51868597]
["bitfinex","BTCUSD",1645841976387,1.7688,39718.0,39717.0,2.65e-06]
["bitfinex","BTCUSD",1645841976598,0.7688,39710.0,39702.0,0.001]
["bitfinex","BTCUSD",1645841976887,0.7688,39703.0,39702.0,0.001]
["bitfinex","BTCUSD",1645841977085,0.376029,39703.0,39700.0,0.0977744]
["bitfinex","BTCUSD",1645841977285,0.376029,39702.0,39700.0,0.0977744]
["bitfinex","BTCUSD",1645841978531,0.376029,39702.0,39697.0,0.001]
["bitfinex","BTCUSD",1645841978829,0.377029,39702.0,39697.0,0.001]
["bitfinex","BTCUSD",1645841979032,0.427029,39702.0,39697.0,0.001]
["bitfinex","BTCUSD",1645841979236,0.477029,39702.0,39697.0,0.001]
["bitfinex","BTCUSD",1645841980234,0.476029,39702.0,39698.0,0.00039857]
["bitfinex","BTCUSD",1645841980532,0.0463,39705.0,39696.0,0.59849296]
["bitfinex","BTCUSD",1645841980731,0.376029,39704.0,39700.0,0.07417297]
["bitfinex","BTCUSD",1645841980934,0.376029,39706.0,39700.0,0.07417297]
["bitfinex","BTCUSD",1645841981232,0.476029,39706.0,39697.0,0.39574588]
["bitfinex","BTCUSD",1645841981433,0.69227749,39706.0,39696.0,0.07517297]
["bitfinex","BTCUSD",1645841981680,0.69227749,39706.0,39696.0,0.001]
["bitfinex","BTCUSD",1645841981884,0.02516,39705.0,39696.0,0.001]
["bitfinex","BTCUSD",1645841982083,0.376029,39704.0,39696.0,0.001]
["bitfinex","BTCUSD",1645841982280,0.476029,39704.0,39696.0,0.001]
["bitfinex","BTCUSD",1645841982479,0.476029,39704.0,39696.0,0.07517297]
["bitfinex","BTCUSD",1645841983882,0.376029,39703.0,39700.0,0.07417297]
["bitfinex","BTCUSD",1645841984282,0.01007,39709.0,39700.0,0.07417297]
["bitfinex","BTCUSD",1645841984488,0.5,39711.0,39708.0,0.04917297]
["bitfinex","BTCUSD",1645841984489,0.376029,39710.0,39708.0,0.04917297]
["bitfinex","BTCUSD",1645841984683,0.5,39711.0,39708.0,0.04917297]
["bitfinex","BTCUSD",1645841984883,0.001,39709.0,39708.0,0.04917297]
["bitfinex","BTCUSD",1645841985182,0.377029,39709.0,39708.0,0.04917297]
["bitfinex","BTCUSD",1645841985447,0.377029,39709.0,39702.0,0.39402146]
["bitfinex","BTCUSD",1645841985654,0.001,39709.0,39705.0,0.04917297]
["bitfinex","BTCUSD",1645841985848,0.376029,39708.0,39702.0,0.1166]
["bitfinex","BTCUSD",1645841986047,0.001,39709.0,39707.0,0.04917297]
["bitfinex","BTCUSD",1645841986248,0.376029,39708.0,39707.0,0.04917297]
["bitfinex","BTCUSD",1645841986648,0.1710567,39712.0,39707.0,0.04917297]
["bitfinex","BTCUSD",1645841986848,0.376029,39711.0,39707.0,0.04917297]
["bitfinex","BTCUSD",1645841987053,0.426029,39711.0,39707.0,0.04917297]
["bitfinex","BTCUSD",1645841987551,0.426029,39711.0,39702.0,0.16657297]
["bitfinex","BTCUSD",1645841987749,0.426029,39711.0,39702.0,0.1174]
["bitfinex","BTCUSD",1645841987948,0.426029,39711.0,39699.0,0.2823]
["bitfinex","BTCUSD",1645841987949,0.0463,39710.0,39699.0,0.2823]
["bitfinex","BTCUSD",1645841988151,0.71965333,39709.0,39699.0,0.2823]
["bitfinex","BTCUSD",1645841988349,0.0463,39708.0,39699.0,0.2823]
["bitfinex","BTCUSD",1645841988548,0.23203476,39700.0,39699.0,0.2823]
["bitfinex","BTCUSD",1645841988749,0.376029,39699.0,39696.0,0.00141797]
["bitfinex","BTCUSD",1645841989689,0.376029,39699.0,39696.0,0.001]
["bitfinex","BTCUSD",1645841989888,0.376029,39699.0,39696.0,0.00141795]
["bitfinex","BTCUSD",1645841990888,0.376029,39699.0,39696.0,0.001]
["bitfinex","BTCUSD",1645841991089,0.376029,39699.0,39696.0,0.00141795]
["bitfinex","BTCUSD",1645841991989,0.05,39700.0,39698.0,0.04917297]
["bitfinex","BTCUSD",1645841992388,0.01007,39706.0,39696.0,0.00141795]
["bitfinex","BTCUSD",1645841992588,0.376029,39705.0,39696.0,0.00141795]
["bitfinex","BTCUSD",1645841992840,0.476029,39705.0,39696.0,0.00141795]
["bitfinex","BTCUSD",1645841993040,0.376029,39701.0,39696.0,0.00141795]
["bitfinex","BTCUSD",1645841993439,0.376029,39701.0,39696.0,0.001]
["bitfinex","BTCUSD",1645841993739,0.376029,39701.0,39696.0,0.0014044]
["bitfinex","BTCUSD",1645841994139,0.376029,39700.0,39696.0,0.0014044]
["bitfinex","BTCUSD",1645841994441,0.31918151,39702.0,39696.0,0.0014044]
["bitfinex","BTCUSD",1645841994639,0.376029,39701.0,39698.0,0.04917297]
["bitfinex","BTCUSD",1645841994847,0.376029,39700.0,39698.0,0.04917297]
["bitfinex","BTCUSD",1645841995040,0.001,39705.0,39698.0,0.04917297]
["bitfinex","BTCUSD",1645841995242,0.001,39705.0,39699.0,0.39402146]
["bitfinex","BTCUSD",1645841995440,0.001,39705.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841995641,0.001,39705.0,39699.0,0.2]
["bitfinex","BTCUSD",1645841996042,0.001,39705.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841996241,0.27237146,39709.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841996442,0.376029,39708.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841996686,0.27237146,39709.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841996885,0.376029,39708.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841997492,0.27237146,39709.0,39705.0,0.04917297]
["bitfinex","BTCUSD",1645841997687,0.27237146,39709.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841997887,0.376029,39708.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841998687,0.27237146,39709.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841998889,0.376029,39708.0,39703.0,0.04917297]
["bitfinex","BTCUSD",1645841999590,0.376029,39708.0,39696.0,0.00141809]
["bitfinex","BTCUSD",1645841999791,0.27237146,39709.0,39696.0,0.00141809]
["bitfinex","BTCUSD",1645841999995,0.27237146,39709.0,39698.0,0.05]
["bitfinex","BTCUSD",1645842000336,0.27237146,39709.0,39700.0,0.04917297]
["bitfinex","BTCUSD",1645842000534,0.376029,39708.0,39700.0,0.04917297]
["bitfinex","BTCUSD",1645842000737,0.05,39709.0,39701.0,0.39402146]
["bitfinex","BTCUSD",1645842000936,0.376029,39707.0,39705.0,0.04917297]
["bitfinex","BTCUSD",1645842001935,0.376029,39706.0,39705.0,0.04917297]
["bitfinex","BTCUSD",1645842002134,0.2685676,39713.0,39705.0,0.04917297]
["bitfinex","BTCUSD",1645842002135,0.376029,39712.0,39705.0,0.04917297]
["bitfinex","BTCUSD",1645842003436,0.376029,39712.0,39702.0,0.39402146]
["bitfinex","BTCUSD",1645842003637,0.376029,39712.0,39700.0,0.122]
["bitfinex","BTCUSD",1645842004986,0.377029,39712.0,39700.0,0.122]
["bitfinex","BTCUSD",1645842005384,0.01007,39711.0,39700.0,0.122]
["bitfinex","BTCUSD",1645842005585,0.376029,39710.0,39700.0,0.122]
["bitfinex","BTCUSD",1645842005785,0.05,39709.0,39700.0,0.122]
["bitfinex","BTCUSD",1645842006084,0.376029,39706.0,39700.0,0.122]
["bitfinex","BTCUSD",1645842006286,0.426029,39706.0,39700.0,0.122]
["bitfinex","BTCUSD",1645842006485,0.426029,39706.0,39698.0,0.84864048]
["bitfinex","BTCUSD",1645842007185,0.4261346,39706.0,39698.0,0.84864048]
["bitfinex","BTCUSD",1645842007383,0.4261346,39706.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842008237,1.1939346,39706.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842008438,0.4251346,39706.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842008637,1.144829,39704.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842009237,1.189829,39704.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842009439,0.421029,39704.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842010039,0.17818944,39700.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842010239,0.376029,39699.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842011038,0.377029,39699.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842012283,0.376029,39699.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842012582,0.25226897,39704.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842012583,0.376089,39703.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842012782,0.426089,39703.0,39698.0,0.84364048]
["bitfinex","BTCUSD",1645842013783,0.426089,39703.0,39698.0,0.04917297]
["bitfinex","BTCUSD",1645842013983,0.426089,39703.0,39698.0,0.84208217]
["bitfinex","BTCUSD",1645842014685,0.426089,39703.0,39698.0,0.04917297]
["bitfinex","BTCUSD",1645842014883,0.421089,39703.0,39698.0,0.04917297]
["bitfinex","BTCUSD",1645842015737,0.421089,39703.0,39698.0,0.84208217]
["bitfinex","BTCUSD",1645842016133,0.421089,39703.0,39698.0,0.7929092]
["bitfinex","BTCUSD",1645842016933,0.422089,39703.0,39698.0,0.7929092]
["bitfinex","BTCUSD",1645842017935,0.422089,39703.0,39697.0,0.04917297]
["bitfinex","BTCUSD",1645842018137,0.422089,39703.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842018332,0.421089,39703.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842018533,0.421089,39703.0,39697.0,0.7929092]
["bitfinex","BTCUSD",1645842018734,0.421089,39703.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842018935,0.422089,39703.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842020188,0.421089,39703.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842020988,0.423089,39703.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842021789,0.423089,39703.0,39697.0,0.7929092]
["bitfinex","BTCUSD",1645842022190,0.421089,39703.0,39697.0,0.7929092]
["bitfinex","BTCUSD",1645842022839,1.189889,39703.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842023241,0.421089,39703.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842023640,0.376089,39699.0,39697.0,0.7929092]
["bitfinex","BTCUSD",1645842023842,0.376089,39699.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842024441,0.376089,39699.0,39697.0,0.7929092]
["bitfinex","BTCUSD",1645842024642,0.376089,39699.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842025042,0.377089,39699.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842025443,0.377089,39699.0,39697.0,0.7929092]
["bitfinex","BTCUSD",1645842026144,0.377089,39699.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842026342,0.376089,39699.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842026984,0.378089,39699.0,39697.0,0.84208217]
["bitfinex","BTCUSD",1645842027784,0.378089,39699.0,39697.0,0.04917297]
["bitfinex","BTCUSD",1645842027986,0.378089,39699.0,39696.0,0.001]
["bitfinex","BTCUSD",1645842028383,0.376089,39699.0,39696.0,0.001]
["bitfinex","BTCUSD",1645842028986,0.378089,39699.0,39696.0,0.001]
["bitfinex","BTCUSD",1645842029588,0.478089,39699.0,39696.0,0.001]
["bitfinex","BTCUSD",1645842029786,0.7688,39697.0,39696.0,0.00139863]
["bitfinex","BTCUSD",1645842029988,1.144889,39697.0,39696.0,0.00139863]
["bitfinex","BTCUSD",1645842030189,0.77059726,39695.0,39693.0,0.001]
["bitfinex","BTCUSD",1645842030443,1.144889,39694.0,39693.0,0.001]
["bitfinex","BTCUSD",1645842031146,1.145889,39694.0,39693.0,0.001]
["bitfinex","BTCUSD",1645842032346,1.144889,39694.0,39693.0,0.001]
["bitfinex","BTCUSD",1645842033147,1.146889,39694.0,39693.0,0.001]
["bitfinex","BTCUSD",1645842034392,1.144889,39694.0,39693.0,0.001]
["bitfinex","BTCUSD",1645842034592,0.376089,39694.0,39693.0,0.001]
["bitfinex","BTCUSD",1645842035394,1.144889,39694.0,39693.0,0.001]
["bitfinex","BTCUSD",1645842036401,1.53891046,39694.0,39692.0,0.00041787]
["bitfinex","BTCUSD",1645842036597,1.25994849,39693.0,39692.0,0.00041787]
["bitfinex","BTCUSD",1645842036797,1.144889,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1645842036996,0.7788,39691.0,39687.0,0.0999]
["bitfinex","BTCUSD",1645842037198,0.7688,39689.0,39682.0,0.00167189]
["bitfinex","BTCUSD",1645842037396,0.7688,39685.0,39682.0,0.00167189]
["bitfinex","BTCUSD",1645842037597,0.7688,39683.0,39682.0,0.00167189]
["bitfinex","BTCUSD",1645842037852,0.426089,39683.0,39677.0,0.001]
["bitfinex","BTCUSD",1645842038043,0.426089,39683.0,39681.0,0.1099]
["bitfinex","BTCUSD",1645842038044,0.376089,39682.0,39681.0,0.1099]
["bitfinex","BTCUSD",1645842038245,0.426089,39682.0,39681.0,0.01041795]
["bitfinex","BTCUSD",1645842039146,0.002,39687.0,39681.0,0.01]
["bitfinex","BTCUSD",1645842039346,0.002,39687.0,39685.0,0.04917297]
["bitfinex","BTCUSD",1645842039944,0.376089,39686.0,39685.0,0.04917297]
["bitfinex","BTCUSD",1645842040145,0.002,39687.0,39681.0,0.01]
["bitfinex","BTCUSD",1645842040345,0.376089,39686.0,39681.0,0.01]
["bitfinex","BTCUSD",1645842040543,0.34015722,39691.0,39684.0,0.0004105]
["bitfinex","BTCUSD",1645842040744,0.376089,39690.0,39684.0,0.0004105]
["bitfinex","BTCUSD",1645842041596,0.376089,39690.0,39681.0,0.01]
["bitfinex","BTCUSD",1645842041794,0.77011046,39690.0,39685.0,0.00041049]
["bitfinex","BTCUSD",1645842042196,0.376089,39690.0,39685.0,0.00041049]
["bitfinex","BTCUSD",1645842042695,0.376089,39690.0,39685.0,0.04417297]
["bitfinex","BTCUSD",1645842042895,0.376089,39690.0,39686.0,0.00041791]
["bitfinex","BTCUSD",1645842043894,0.376089,39690.0,39681.0,0.05417297]
["bitfinex","BTCUSD",1645842044200,0.11,39691.0,39681.0,0.01]
["bitfinex","BTCUSD",1645842044201,0.376089,39687.0,39681.0,0.01]
["bitfinex","BTCUSD",1645842044495,0.426089,39687.0,39681.0,0.01]
["bitfinex","BTCUSD",1645842044695,0.05,39687.0,39681.0,0.005]
["bitfinex","BTCUSD",1645842044896,0.376089,39686.0,39681.0,0.005]
["bitfinex","BTCUSD",1645842045096,0.32953324,39688.0,39681.0,0.005]
["bitfinex","BTCUSD",1645842045352,0.376089,39687.0,39681.0,0.005]
["bitfinex","BTCUSD",1645842045552,0.32953324,39688.0,39681.0,0.005]
["bitfinex","BTCUSD",1645842046352,0.1,39688.0,39681.0,0.005]
["bitfinex","BTCUSD",1645842046553,0.05,39688.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842046755,0.426089,39687.0,39684.0,0.04417297]
["bitfinex","BTCUSD",1645842047151,0.05,39687.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842047350,0.376089,39686.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842047551,0.05,39687.0,39678.0,0.1219]
["bitfinex","BTCUSD",1645842047751,0.001,39688.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842047953,0.376089,39687.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842048453,0.476089,39687.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842048854,0.476089,39687.0,39678.0,0.1219]
["bitfinex","BTCUSD",1645842049091,0.476089,39687.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842049692,0.376089,39686.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842049890,0.1,39687.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842050093,0.05,39687.0,39677.0,0.04517297]
["bitfinex","BTCUSD",1645842050291,0.376089,39686.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842050691,0.05,39688.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842050892,0.7,39690.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842051091,0.001,39686.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842051293,0.001,39686.0,39678.0,0.04417297]
["bitfinex","BTCUSD",1645842051490,0.001,39686.0,39684.0,0.00041785]
["bitfinex","BTCUSD",1645842052091,0.376089,39685.0,39684.0,0.00041785]
["bitfinex","BTCUSD",1645842052591,0.7,39690.0,39683.0,0.00041785]
["bitfinex","BTCUSD",1645842052842,1.0,39689.0,39680.0,0.04415122]
["bitfinex","BTCUSD",1645842053041,1.0,39689.0,39684.0,0.001]
["bitfinex","BTCUSD",1645842054446,1.0,39688.0,39680.0,0.04015122]
["bitfinex","BTCUSD",1645842054845,1.1,39688.0,39680.0,0.04015122]
["bitfinex","BTCUSD",1645842055045,1.1,39688.0,39681.0,0.00030065]
["bitfinex","BTCUSD",1645842055247,1.1,39688.0,39682.0,0.04015122]
["bitfinex","BTCUSD",1645842055845,1.05,39688.0,39682.0,0.04015122]
["bitfinex","BTCUSD",1645842056046,1.05,39688.0,39677.0,0.351]
["bitfinex","BTCUSD",1645842056245,1.05,39688.0,39681.0,0.00030065]
["bitfinex","BTCUSD",1645842057208,1.05,39688.0,39681.0,0.003]
["bitfinex","BTCUSD",1645842057405,1.05,39688.0,39681.0,0.00341787]
["bitfinex","BTCUSD",1645842057807,1.1,39688.0,39681.0,0.00341787]
["bitfinex","BTCUSD",1645842058206,0.95,39687.0,39675.0,0.00948787]
["bitfinex","BTCUSD",1645842058407,0.95,39687.0,39679.0,0.04015122]
["bitfinex","BTCUSD",1645842058607,0.95,39687.0,39675.0,0.00948787]
["bitfinex","BTCUSD",1645842058809,0.95,39687.0,39681.0,0.00041787]
["bitfinex","BTCUSD",1645842059609,0.95,39687.0,39675.0,0.00948787]
["bitfinex","BTCUSD",1645842059913,0.95,39687.0,39679.0,0.00027302]
["bitfinex","BTCUSD",1645842060109,0.95,39687.0,39679.0,0.04042424]
["bitfinex","BTCUSD",1645842060740,0.95,39687.0,39679.0,0.04015122]
["bitfinex","BTCUSD",1645842061140,0.95,39687.0,39679.0,0.04042424]
["bitfinex","BTCUSD",1645842061442,0.1,39688.0,39679.0,0.04042424]
["bitfinex","BTCUSD",1645842061642,0.05,39688.0,39679.0,0.00027302]
["bitfinex","BTCUSD",1645842061841,0.1,39691.0,39680.0,0.04015122]
["bitfinex","BTCUSD",1645842062042,0.1,39691.0,39682.0,0.04015122]
["bitfinex","BTCUSD",1645842062244,0.37647945,39690.0,39682.0,0.04015122]
["bitfinex","BTCUSD",1645842062643,0.00039045,39690.0,39682.0,0.04015122]
["bitfinex","BTCUSD",1645842063043,0.00039045,39690.0,39683.0,0.15]
["bitfinex","BTCUSD",1645842063244,0.00279726,39695.0,39683.0,0.2]
["bitfinex","BTCUSD",1645842063548,0.00279726,39695.0,39676.0,0.01007]
["bitfinex","BTCUSD",1645842063549,0.1997,39694.0,39691.0,0.04015122]
["bitfinex","BTCUSD",1645842063745,0.00279726,39695.0,39687.0,0.15]
["bitfinex","BTCUSD",1645842063746,0.00279726,39695.0,39687.0,0.02516]
["bitfinex","BTCUSD",1645842063945,0.00279726,39695.0,39694.0,0.378039]
["bitfinex","BTCUSD",1645842064393,0.00179726,39695.0,39694.0,0.15]
["bitfinex","BTCUSD",1645842064597,0.00179726,39695.0,39694.0,0.526089]
["bitfinex","BTCUSD",1645842065696,0.00157083,39703.0,39697.0,0.02516]
["bitfinex","BTCUSD",1645842065893,0.00157083,39703.0,39702.0,0.19015122]
["bitfinex","BTCUSD",1645842066696,0.37765983,39703.0,39697.0,0.1216]
["bitfinex","BTCUSD",1645842066894,0.376089,39703.0,39697.0,0.1216]
["bitfinex","BTCUSD",1645842067094,0.376089,39703.0,39694.0,0.05]
["bitfinex","BTCUSD",1645842067095,0.378089,39703.0,39694.0,0.05]
["bitfinex","BTCUSD",1645842068351,9.767e-05,39700.0,39694.0,0.05]
["bitfinex","BTCUSD",1645842069153,0.00109767,39700.0,39694.0,0.05]
["bitfinex","BTCUSD",1645842069352,0.001,39700.0,39694.0,0.05]
["bitfinex","BTCUSD",1645842069552,9.767e-05,39699.0,39694.0,0.05]
["bitfinex","BTCUSD",1645842069754,0.1710529,39696.0,39692.0,0.1219]
["bitfinex","BTCUSD",1645842069957,0.376089,39695.0,39689.0,0.01107]
["bitfinex","BTCUSD",1645842070163,0.376089,39695.0,39689.0,0.001]
["bitfinex","BTCUSD",1645842070358,0.426089,39695.0,39684.0,0.2945]
["bitfinex","BTCUSD",1645842070753,0.426089,39695.0,39686.0,0.00041444]
["bitfinex","BTCUSD",1645842071606,0.426089,39695.0,39684.0,0.002]
["bitfinex","BTCUSD",1645842071800,0.426089,39695.0,39686.0,0.00041444]
["bitfinex","BTCUSD",1645842072601,0.05,39695.0,39692.0,0.04015122]
["bitfinex","BTCUSD",1645842072805,0.376089,39694.0,39692.0,0.04015122]
["bitfinex","BTCUSD",1645842073002,0.376089,39693.0,39692.0,0.04015122]
["bitfinex","BTCUSD",1645842073203,0.376089,39694.0,39692.0,0.04115122]
["bitfinex","BTCUSD",1645842073502,0.1658804,39698.0,39692.0,0.04115122]
["bitfinex","BTCUSD",1645842073503,0.0503804,39698.0,39692.0,0.04115122]
["bitfinex","BTCUSD",1645842073702,0.0003804,39698.0,39695.0,0.04015122]
["bitfinex","BTCUSD",1645842073903,0.0003804,39698.0,39693.0,0.39402146]
["bitfinex","BTCUSD",1645842074104,0.0003804,39698.0,39697.0,0.04015122]
["bitfinex","BTCUSD",1645842074506,0.01007,39708.0,39697.0,0.76624022]
["bitfinex","BTCUSD",1645842074703,0.00011779,39698.0,39697.0,0.35]
["bitfinex","BTCUSD",1645842074903,0.00011779,39698.0,39697.0,0.39015122]
["bitfinex","BTCUSD",1645842075350,0.01007,39711.0,39697.0,0.39015122]
["bitfinex","BTCUSD",1645842075351,0.19251212,39707.0,39697.0,0.39015122]
["bitfinex","BTCUSD",1645842075747,0.00039045,39699.0,39697.0,0.39015122]
["bitfinex","BTCUSD",1645842076347,0.00039045,39699.0,39698.0,0.15]
["bitfinex","BTCUSD",1645842076649,0.29251212,39707.0,39697.0,0.04015122]
["bitfinex","BTCUSD",1645842076849,0.00039044,39700.0,39697.0,0.04015122]
["bitfinex","BTCUSD",1645842077248,0.00039044,39700.0,39697.0,0.04115122]
["bitfinex","BTCUSD",1645842077747,0.29251212,39707.0,39697.0,0.04115122]
["bitfinex","BTCUSD",1645842077955,0.29251212,39707.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842078148,0.00156153,39706.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842078947,0.29251212,39707.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842079194,0.377089,39706.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842079394,0.001,39706.0,39697.0,0.02616]
["bitfinex","BTCUSD",1645842079596,0.001,39706.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842079795,0.376089,39705.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842080395,0.19251212,39707.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842080700,0.376089,39711.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842081098,0.426089,39711.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842081296,0.426089,39711.0,39703.0,0.001]
["bitfinex","BTCUSD",1645842081698,0.00011783,39709.0,39703.0,0.001]
["bitfinex","BTCUSD",1645842082297,0.00011783,39709.0,39703.0,0.39502146]
["bitfinex","BTCUSD",1645842082497,0.00011783,39709.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842082699,0.24121911,39711.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842082950,0.00039233,39708.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842083749,0.001,39709.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842084149,0.00039233,39707.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842085051,0.24121911,39711.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842086152,0.21621911,39711.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842086598,0.00039288,39708.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842086800,0.00039288,39708.0,39699.0,0.21007]
["bitfinex","BTCUSD",1645842086998,0.00039288,39708.0,39699.0,0.60237564]
["bitfinex","BTCUSD",1645842087197,0.00039288,39708.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842087399,0.21621911,39711.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842087597,0.19121911,39711.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842087797,0.00039288,39705.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842088698,0.376089,39710.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842088898,0.00039288,39705.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842089499,0.376089,39710.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842091355,0.00039189,39707.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842092156,0.16661199,39711.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842092356,0.376089,39710.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842092557,0.00039188,39707.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842093457,0.16661199,39711.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842093664,0.22782175,39705.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842093861,0.376089,39704.0,39698.0,0.05]
["bitfinex","BTCUSD",1645842094097,0.376089,39704.0,39696.0,0.002]
["bitfinex","BTCUSD",1645842094701,0.376089,39704.0,39693.0,0.15605122]
["bitfinex","BTCUSD",1645842095298,0.377089,39704.0,39693.0,0.15605122]
["bitfinex","BTCUSD",1645842095498,0.23544421,39699.0,39693.0,0.15605122]
["bitfinex","BTCUSD",1645842095899,0.376089,39698.0,39693.0,0.04015122]
["bitfinex","BTCUSD",1645842096800,0.23044421,39699.0,39693.0,0.04015122]
["bitfinex","BTCUSD",1645842097199,0.001,39698.0,39693.0,0.04015122]
["bitfinex","BTCUSD",1645842098243,0.001,39698.0,39689.0,0.05]
["bitfinex","BTCUSD",1645842098444,0.001,39698.0,39697.0,0.39015122]
["bitfinex","BTCUSD",1645842098645,0.00036787,39707.0,39697.0,0.39015122]
["bitfinex","BTCUSD",1645842098848,0.00036787,39707.0,39697.0,0.35]
["bitfinex","BTCUSD",1645842099043,0.00036787,39707.0,39704.0,0.04015122]
["bitfinex","BTCUSD",1645842099244,0.39059448,39711.0,39704.0,0.04015122]
["bitfinex","BTCUSD",1645842099443,0.376089,39710.0,39704.0,0.04015122]
["bitfinex","BTCUSD",1645842099645,0.00039189,39707.0,39704.0,0.04015122]
["bitfinex","BTCUSD",1645842099846,0.00039189,39707.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842100345,0.00039189,39707.0,39700.0,0.2]
["bitfinex","BTCUSD",1645842100744,0.376089,39711.0,39700.0,0.2]
["bitfinex","BTCUSD",1645842101145,0.376089,39711.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842101347,0.44270064,39712.0,39700.0,0.201]
["bitfinex","BTCUSD",1645842101592,0.44270064,39712.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842101793,0.376089,39711.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842101993,0.44270064,39712.0,39700.0,0.201]
["bitfinex","BTCUSD",1645842102193,0.376089,39711.0,39700.0,0.201]
["bitfinex","BTCUSD",1645842102394,0.376089,39711.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842102594,0.44270064,39712.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842102794,0.44270064,39712.0,39701.0,0.35]
["bitfinex","BTCUSD",1645842102996,0.44270064,39712.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842103394,0.00011734,39709.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842104194,0.44270064,39712.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842104394,0.00011734,39709.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842105438,0.44270064,39712.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842105644,0.34270064,39712.0,39703.0,0.15]
["bitfinex","BTCUSD",1645842105841,0.00011734,39709.0,39701.0,0.35]
["bitfinex","BTCUSD",1645842106044,0.00011734,39709.0,39705.0,0.04015122]
["bitfinex","BTCUSD",1645842106443,0.00011734,39709.0,39704.0,0.35]
["bitfinex","BTCUSD",1645842106640,0.05,39714.0,39704.0,0.35]
["bitfinex","BTCUSD",1645842106841,0.60969448,39716.0,39704.0,0.35]
["bitfinex","BTCUSD",1645842107040,0.00039097,39709.0,39707.0,0.04015122]
["bitfinex","BTCUSD",1645842107842,0.20347611,39710.0,39707.0,0.04015122]
["bitfinex","BTCUSD",1645842108240,0.20382991,39710.0,39707.0,0.04015122]
["bitfinex","BTCUSD",1645842108440,0.20382991,39710.0,39704.0,0.001]
["bitfinex","BTCUSD",1645842108640,0.20382991,39710.0,39704.0,0.04015122]
["bitfinex","BTCUSD",1645842108840,0.20382991,39710.0,39702.0,0.0463]
["bitfinex","BTCUSD",1645842109110,0.20347611,39710.0,39702.0,0.0463]
["bitfinex","BTCUSD",1645842109307,0.0003538,39709.0,39704.0,0.04015122]
["bitfinex","BTCUSD",1645842109505,0.0003538,39709.0,39701.0,0.35]
["bitfinex","BTCUSD",1645842109708,0.0003538,39709.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842110306,0.001,39710.0,39699.0,0.1175]
["bitfinex","BTCUSD",1645842110505,0.00035379,39709.0,39707.0,0.04015122]
["bitfinex","BTCUSD",1645842110709,0.00035379,39709.0,39704.0,0.04015122]
["bitfinex","BTCUSD",1645842110907,0.376089,39708.0,39699.0,0.15665122]
["bitfinex","BTCUSD",1645842111109,0.376089,39708.0,39699.0,0.1165]
["bitfinex","BTCUSD",1645842111709,0.003,39709.0,39699.0,0.1165]
["bitfinex","BTCUSD",1645842111907,0.00339094,39709.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842112507,0.00039094,39709.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842112707,0.21650119,39711.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842112947,0.00011741,39709.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842113149,0.00011741,39709.0,39706.0,0.04015122]
["bitfinex","BTCUSD",1645842113949,0.002,39711.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842114550,0.2290361,39714.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842114750,0.376089,39713.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842115052,0.2290361,39714.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842115252,0.00039152,39710.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842116254,0.001,39713.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842116455,0.2290361,39714.0,39699.0,0.14166]
["bitfinex","BTCUSD",1645842116702,0.2290361,39714.0,39702.0,0.04015122]
["bitfinex","BTCUSD",1645842117103,0.2290361,39714.0,39701.0,0.15]
["bitfinex","BTCUSD",1645842117301,0.2290361,39714.0,39706.0,0.15]
["bitfinex","BTCUSD",1645842117302,0.002,39714.0,39706.0,0.15]
["bitfinex","BTCUSD",1645842117502,0.002,39714.0,39708.0,0.04015122]
["bitfinex","BTCUSD",1645842117703,0.00011845,39709.0,39708.0,0.24015122]
["bitfinex","BTCUSD",1645842117902,0.00011845,39709.0,39708.0,0.39015122]
["bitfinex","BTCUSD",1645842118302,0.00011845,39709.0,39708.0,0.04015122]
["bitfinex","BTCUSD",1645842118706,0.002,39714.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842118905,0.00011845,39710.0,39702.0,0.15]
["bitfinex","BTCUSD",1645842119103,0.20673502,39710.0,39703.0,0.04015122]
["bitfinex","BTCUSD",1645842119507,0.20673502,39710.0,39702.0,0.15]
["bitfinex","BTCUSD",1645842119704,0.20673502,39710.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842119905,0.20661657,39710.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842120348,0.00039151,39709.0,39701.0,0.04015122]
["bitfinex","BTCUSD",1645842120758,0.39098599,39709.0,39699.0,0.1165]
["bitfinex","BTCUSD",1645842120948,0.00039151,39709.0,39699.0,0.1165]
["bitfinex","BTCUSD",1645842121146,0.20661657,39710.0,39699.0,0.1165]
["bitfinex","BTCUSD",1645842121348,0.22589142,39704.0,39699.0,0.1165]
["bitfinex","BTCUSD",1645842121748,0.22589142,39704.0,39697.0,0.05042017]
["bitfinex","BTCUSD",1645842121949,0.22589142,39704.0,39697.0,0.00042017]
["bitfinex","BTCUSD",1645842122157,0.76668348,39703.0,39697.0,0.00042017]
["bitfinex","BTCUSD",1645842122350,0.22589142,39704.0,39694.0,0.001]
["bitfinex","BTCUSD",1645842122650,0.37599241,39703.0,39697.0,0.00042015]
["bitfinex","BTCUSD",1645842122852,0.51385593,39709.0,39697.0,0.00042015]
["bitfinex","BTCUSD",1645842123050,0.376086,39708.0,39699.0,0.2]
["bitfinex","BTCUSD",1645842123250,0.376086,39708.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842123251,0.39059448,39707.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842123450,0.376086,39706.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842123649,0.39059448,39707.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842123850,0.376086,39705.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842124095,0.376086,39706.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842124295,0.001,39708.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842124500,0.11316773,39709.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842124700,0.1128,39709.0,39699.0,0.2]
["bitfinex","BTCUSD",1645842125096,0.11316773,39709.0,39699.0,0.2]
["bitfinex","BTCUSD",1645842125296,0.20356857,39708.0,39699.0,0.2]
["bitfinex","BTCUSD",1645842125495,0.20356857,39708.0,39701.0,0.19015122]
["bitfinex","BTCUSD",1645842126098,0.376086,39707.0,39701.0,0.19015122]
["bitfinex","BTCUSD",1645842126697,0.20356857,39708.0,39701.0,0.19015122]
["bitfinex","BTCUSD",1645842126897,0.20356857,39708.0,39699.0,0.35]
["bitfinex","BTCUSD",1645842127098,0.76668048,39707.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842127301,0.20556857,39708.0,39699.0,0.24015122]
["bitfinex","BTCUSD",1645842127849,0.20556857,39708.0,39697.0,0.0004078]
["bitfinex","BTCUSD",1645842128249,0.20556857,39708.0,39696.0,0.001]
["bitfinex","BTCUSD",1645842128450,0.20758979,39702.0,39697.0,0.0004078]
["bitfinex","BTCUSD",1645842128650,0.39059448,39701.0,39697.0,0.0004078]
["bitfinex","BTCUSD",1645842128852,0.76668048,39701.0,39697.0,0.0004078]
["bitfinex","BTCUSD",1645842129450,0.376086,39701.0,39692.0,0.1644]
["bitfinex","BTCUSD",1645842129648,0.20758979,39702.0,39697.0,0.00040779]
["bitfinex","BTCUSD",1645842129853,0.76668048,39701.0,39697.0,0.00040779]
["bitfinex","BTCUSD",1645842130250,0.376086,39701.0,39697.0,0.00040779]
["bitfinex","BTCUSD",1645842130649,0.376086,39701.0,39692.0,0.1644]
["bitfinex","BTCUSD",1645842130851,0.376086,39701.0,39697.0,0.00041999]
["bitfinex","BTCUSD",1645842131907,0.376086,39701.0,39692.0,0.1664]
["bitfinex","BTCUSD",1645842132104,1.0,39700.0,39692.0,0.16593285]
["bitfinex","BTCUSD",1645842132603,1.0,39700.0,39692.0,0.16393285]
["bitfinex","BTCUSD",1645842133404,0.20758979,39702.0,39692.0,0.16493285]
["bitfinex","BTCUSD",1645842133607,0.376086,39701.0,39692.0,0.16493285]
["bitfinex","BTCUSD",1645842134507,0.376086,39701.0,39695.0,0.0003024]
["bitfinex","BTCUSD",1645842135010,0.76668048,39701.0,39695.0,0.0003024]
["bitfinex","BTCUSD",1645842135207,0.376086,39701.0,39695.0,0.0003024]
["bitfinex","BTCUSD",1645842135449,0.377086,39701.0,39692.0,0.16393285]
["bitfinex","BTCUSD",1645842135650,0.377086,39701.0,39695.0,0.00042001]
["bitfinex","BTCUSD",1645842136650,0.376086,39701.0,39692.0,0.16393285]
["bitfinex","BTCUSD",1645842136851,0.20758979,39702.0,39695.0,0.00042001]
["bitfinex","BTCUSD",1645842137052,0.00039301,39704.0,39695.0,0.00042001]
["bitfinex","BTCUSD",1645842137950,0.01007,39705.0,39695.0,0.00042001]
["bitfinex","BTCUSD",1645842137951,0.01007,39705.0,39695.0,0.04015122]
["bitfinex","BTCUSD",1645842138152,0.00039302,39704.0,39695.0,0.39057123]
["bitfinex","BTCUSD",1645842138552,0.00039302,39704.0,39695.0,0.00042001]
["bitfinex","BTCUSD",1645842138952,0.376086,39703.0,39695.0,0.00042001]
["bitfinex","BTCUSD",1645842139204,0.376086,39701.0,39692.0,0.16493285]
["bitfinex","BTCUSD",1645842139402,0.376086,39699.0,39692.0,0.16493285]
["bitfinex","BTCUSD",1645842139600,0.376086,39696.0,39695.0,0.00040667]
["bitfinex","BTCUSD",1645842140001,0.39059448,39703.0,39695.0,0.00040667]
["bitfinex","BTCUSD",1645842140306,0.001,39704.0,39696.0,0.04015122]
["bitfinex","BTCUSD",1645842140700,0.00039302,39704.0,39696.0,0.04015122]
["bitfinex","BTCUSD",1645842140901,0.00039302,39704.0,39695.0,0.20040667]
["bitfinex","BTCUSD",1645842141101,0.11669302,39706.0,39695.0,0.20040667]
["bitfinex","BTCUSD",1645842141301,0.001,39704.0,39696.0,0.19015122]
["bitfinex","BTCUSD",1645842142501,0.11669302,39706.0,39698.0,0.04015122]
["bitfinex","BTCUSD",1645842142700,0.376086,39705.0,39698.0,0.04015122]
["bitfinex","BTCUSD",1645842142947,0.376086,39705.0,39698.0,0.04044136]
["bitfinex","BTCUSD",1645842143148,0.11669302,39706.0,39698.0,0.00029014]
["bitfinex","BTCUSD",1645842143346,0.376086,39705.0,39698.0,0.00129014]
["bitfinex","BTCUSD",1645842144047,0.39059448,39704.0,39698.0,0.001]
["bitfinex","BTCUSD",1645842144246,0.376086,39703.0,39699.0,0.00040777]
["bitfinex","BTCUSD",1645842144445,0.11708506,39706.0,39699.0,0.00040777]
["bitfinex","BTCUSD",1645842144446,0.57559281,39700.0,39699.0,0.00040777]
["bitfinex","BTCUSD",1645842145146,0.19950681,39700.0,39692.0,0.04953285]
["bitfinex","BTCUSD",1645842145347,0.376086,39699.0,39698.0,0.00040778]
["bitfinex","BTCUSD",1645842146346,0.376086,39699.0,39692.0,0.04953285]
["bitfinex","BTCUSD",1645842146610,0.79184048,39698.0,39686.0,0.5659]
["bitfinex","BTCUSD",1645842147208,0.76668048,39698.0,39686.0,0.5659]
["bitfinex","BTCUSD",1645842147410,0.76768048,39698.0,39686.0,0.5659]
["bitfinex","BTCUSD",1645842148612,0.76668048,39698.0,39686.0,0.5659]
["bitfinex","BTCUSD",1645842149112,0.19228465,39694.0,39686.0,0.5659]
["bitfinex","BTCUSD",1645842149612,0.19228465,39694.0,39684.0,0.1139]
["bitfinex","BTCUSD",1645842150113,0.76668048,39693.0,39687.0,0.0004197]
["bitfinex","BTCUSD",1645842151157,0.19753992,39686.0,39681.0,0.05]
["bitfinex","BTCUSD",1645842151356,0.376086,39685.0,39681.0,0.05]
["bitfinex","BTCUSD",1645842151958,0.376086,39689.0,39681.0,0.05]
["bitfinex","BTCUSD",1645842152358,0.376086,39692.0,39681.0,0.05]
["bitfinex","BTCUSD",1645842153459,0.376086,39692.0,39681.0,0.052]
["bitfinex","BTCUSD",1645842153760,0.76668048,39692.0,39684.0,0.19015122]
["bitfinex","BTCUSD",1645842153960,0.76668048,39692.0,39681.0,0.052]
["bitfinex","BTCUSD",1645842154401,0.376086,39692.0,39681.0,0.052]
["bitfinex","BTCUSD",1645842154597,0.376086,39692.0,39682.0,0.04015122]
["bitfinex","BTCUSD",1645842154797,0.376086,39692.0,39681.0,0.052]
["bitfinex","BTCUSD",1645842154996,0.376086,39692.0,39685.0,0.0004195]
["bitfinex","BTCUSD",1645842155498,0.76668048,39692.0,39685.0,0.0004195]
["bitfinex","BTCUSD",1645842155903,0.76668048,39692.0,39681.0,0.05]
["bitfinex","BTCUSD",1645842156100,0.76668048,39692.0,39687.0,0.00041949]
["bitfinex","BTCUSD",1645842157104,0.76668048,39692.0,39681.0,0.05]
["bitfinex","BTCUSD",1645842157300,0.76668048,39692.0,39688.0,0.00041948]
["bitfinex","BTCUSD",1645842157500,0.76868048,39692.0,39688.0,0.00041948]
["bitfinex","BTCUSD",1645842157701,0.05,39691.0,39688.0,0.00041948]
["bitfinex","BTCUSD",1645842157962,0.79479895,39687.0,39678.0,0.00167831]
["bitfinex","BTCUSD",1645842158161,0.76668048,39686.0,39678.0,0.00167831]
["bitfinex","BTCUSD",1645842158360,0.79184048,39686.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842158565,0.23869127,39682.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842158764,0.376086,39681.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842159460,0.376086,39681.0,39676.0,0.04115122]
["bitfinex","BTCUSD",1645842159860,0.376086,39681.0,39677.0,0.00041926]
["bitfinex","BTCUSD",1645842160463,0.376086,39685.0,39677.0,0.00041926]
["bitfinex","BTCUSD",1645842160865,0.76668048,39685.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842161068,0.76668048,39685.0,39677.0,0.00041926]
["bitfinex","BTCUSD",1645842161264,0.376086,39685.0,39677.0,0.00041926]
["bitfinex","BTCUSD",1645842161470,0.55547012,39685.0,39677.0,0.00141926]
["bitfinex","BTCUSD",1645842161902,0.55547012,39685.0,39677.0,0.001]
["bitfinex","BTCUSD",1645842162105,0.55547012,39685.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842163203,0.55547012,39685.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842163404,0.55647012,39685.0,39680.0,0.00041924]
["bitfinex","BTCUSD",1645842164304,0.55647012,39685.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842164504,0.55647012,39685.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842164705,0.55547012,39685.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842165349,0.55547012,39685.0,39681.0,0.00141923]
["bitfinex","BTCUSD",1645842165550,0.55547012,39685.0,39681.0,0.001]
["bitfinex","BTCUSD",1645842165750,0.55547012,39685.0,39681.0,0.00141923]
["bitfinex","BTCUSD",1645842166551,0.55547012,39685.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842166752,0.55547012,39685.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842166952,0.55547012,39685.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842167955,0.55547012,39685.0,39676.0,0.04215122]
["bitfinex","BTCUSD",1645842168151,0.17938412,39685.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842168353,0.376086,39684.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842169107,0.376086,39684.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842169308,0.5699786,39685.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842169508,0.377086,39684.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842170308,0.377086,39684.0,39676.0,0.04115122]
["bitfinex","BTCUSD",1645842170511,0.1980618,39679.0,39676.0,0.04115122]
["bitfinex","BTCUSD",1645842170708,0.1980618,39679.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842170909,0.39059448,39685.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842171109,0.376086,39685.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842171516,0.376086,39685.0,39676.0,0.04115122]
["bitfinex","BTCUSD",1645842171709,0.376086,39685.0,39679.0,0.00041925]
["bitfinex","BTCUSD",1645842171910,0.18806129,39684.0,39679.0,0.00041925]
["bitfinex","BTCUSD",1645842172109,0.376086,39683.0,39679.0,0.00041925]
["bitfinex","BTCUSD",1645842172853,0.18806129,39684.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842173059,0.376086,39683.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842173658,0.18906129,39684.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842174057,0.18906129,39684.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842174256,0.376086,39683.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842174657,0.18806129,39684.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842175258,0.18806129,39684.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842175457,0.18906129,39684.0,39680.0,0.00039853]
["bitfinex","BTCUSD",1645842175657,0.376086,39683.0,39680.0,0.00039853]
["bitfinex","BTCUSD",1645842176362,0.18906129,39684.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842176603,0.376086,39683.0,39680.0,0.00039853]
["bitfinex","BTCUSD",1645842176999,0.18806129,39684.0,39680.0,0.00039853]
["bitfinex","BTCUSD",1645842177500,0.18806129,39684.0,39680.0,0.001]
["bitfinex","BTCUSD",1645842177700,0.376086,39683.0,39680.0,0.00139853]
["bitfinex","BTCUSD",1645842177900,0.18806129,39684.0,39680.0,0.00139853]
["bitfinex","BTCUSD",1645842178100,0.376086,39683.0,39680.0,0.00139853]
["bitfinex","BTCUSD",1645842178500,0.18806129,39684.0,39680.0,0.00139853]
["bitfinex","BTCUSD",1645842178700,0.18806129,39684.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842178904,0.18806129,39684.0,39680.0,0.00041924]
["bitfinex","BTCUSD",1645842179102,0.376086,39683.0,39680.0,0.00041924]
["bitfinex","BTCUSD",1645842179300,0.376086,39682.0,39680.0,0.00041924]
["bitfinex","BTCUSD",1645842179503,0.376086,39683.0,39680.0,0.00241924]
["bitfinex","BTCUSD",1645842179904,0.376086,39683.0,39680.0,0.002]
["bitfinex","BTCUSD",1645842180348,0.376086,39683.0,39680.0,0.00241924]
["bitfinex","BTCUSD",1645842180549,0.18806129,39684.0,39680.0,0.00241924]
["bitfinex","BTCUSD",1645842180750,0.37599792,39683.0,39680.0,0.00041924]
["bitfinex","BTCUSD",1645842181149,0.37599792,39683.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842181349,0.21806988,39677.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842181951,0.001,39683.0,39676.0,0.04015122]
["bitfinex","BTCUSD",1645842182151,0.001,39683.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842182551,0.001,39683.0,39678.0,0.00041925]
["bitfinex","BTCUSD",1645842182753,0.1688,39686.0,39678.0,0.00041925]
["bitfinex","BTCUSD",1645842183152,0.23972499,39683.0,39678.0,0.00041925]
["bitfinex","BTCUSD",1645842183554,0.23972499,39683.0,39678.0,0.001]
["bitfinex","BTCUSD",1645842183753,0.23972499,39683.0,39679.0,0.00041925]
["bitfinex","BTCUSD",1645842184707,0.376163,39682.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842184909,0.23972499,39683.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842185107,0.376163,39682.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842185306,0.23972499,39683.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842185506,0.23972499,39683.0,39679.0,0.00241924]
["bitfinex","BTCUSD",1645842185707,0.376163,39682.0,39679.0,0.00241924]
["bitfinex","BTCUSD",1645842185907,0.23972499,39683.0,39679.0,0.002]
["bitfinex","BTCUSD",1645842186108,0.23972499,39683.0,39679.0,0.00241924]
["bitfinex","BTCUSD",1645842186712,0.1688,39686.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842186713,0.376163,39682.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842186908,0.1688,39686.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842186909,0.1188,39686.0,39679.0,0.00041924]
["bitfinex","BTCUSD",1645842187111,0.00083895,39687.0,39680.0,0.03515122]
["bitfinex","BTCUSD",1645842187709,0.00083895,39687.0,39679.0,0.10131925]
["bitfinex","BTCUSD",1645842188156,0.00083895,39687.0,39679.0,0.00141925]
["bitfinex","BTCUSD",1645842188352,0.00083895,39687.0,39679.0,0.001]
["bitfinex","BTCUSD",1645842188552,0.00083895,39687.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842189357,0.376163,39686.0,39681.0,0.00041923]
["bitfinex","BTCUSD",1645842189554,0.376163,39686.0,39677.0,0.03515122]
["bitfinex","BTCUSD",1645842189753,0.00183895,39687.0,39677.0,0.03515122]
["bitfinex","BTCUSD",1645842189953,0.00183895,39687.0,39682.0,0.0004066]
["bitfinex","BTCUSD",1645842190453,0.376163,39686.0,39682.0,0.0004066]
["bitfinex","BTCUSD",1645842190852,0.376163,39686.0,39677.0,0.03515122]
["bitfinex","BTCUSD",1645842191054,0.00083895,39687.0,39682.0,0.0004066]
["bitfinex","BTCUSD",1645842191352,0.24565926,39686.0,39682.0,0.0004066]
["bitfinex","BTCUSD",1645842191601,0.37614,39686.0,39682.0,0.0004066]
["bitfinex","BTCUSD",1645842192007,0.00083895,39687.0,39677.0,0.03515122]
["bitfinex","BTCUSD",1645842192203,0.37614,39686.0,39682.0,0.0004066]
["bitfinex","BTCUSD",1645842192806,0.00083895,39687.0,39682.0,0.0004066]
["bitfinex","BTCUSD",1645842193205,0.37614,39686.0,39677.0,0.03515122]
["bitfinex","BTCUSD",1645842193406,0.37614,39686.0,39683.0,0.00037993]
["bitfinex","BTCUSD",1645842193606,0.00083895,39687.0,39683.0,0.00037993]
["bitfinex","BTCUSD",1645842193809,0.37614,39686.0,39683.0,0.00037993]
["bitfinex","BTCUSD",1645842194010,0.37614,39684.0,39683.0,0.00037993]
["bitfinex","BTCUSD",1645842194210,0.76608816,39684.0,39683.0,0.00037993]
["bitfinex","BTCUSD",1645842194409,0.76608816,39684.0,39677.0,0.03515122]
["bitfinex","BTCUSD",1645842194808,0.21778261,39681.0,39677.0,0.03515122]
["bitfinex","BTCUSD",1645842195454,0.21778261,39681.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842197054,0.21778261,39681.0,39676.0,0.000419]
["bitfinex","BTCUSD",1645842197455,0.37614,39680.0,39676.0,0.000419]
["bitfinex","BTCUSD",1645842197853,0.21778261,39681.0,39676.0,0.000419]
["bitfinex","BTCUSD",1645842198053,0.21778261,39681.0,39674.0,0.002]
["bitfinex","BTCUSD",1645842198253,0.21778261,39681.0,39676.0,0.000419]
["bitfinex","BTCUSD",1645842198754,0.37614,39680.0,39676.0,0.000419]
["bitfinex","BTCUSD",1645842198955,0.21778261,39681.0,39676.0,0.000419]
["bitfinex","BTCUSD",1645842199207,0.38994816,39684.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842199409,0.37614,39683.0,39676.0,0.000419]
["bitfinex","BTCUSD",1645842200410,0.59261797,39683.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842200811,0.37614,39682.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842201610,0.37614,39682.0,39674.0,0.002]
["bitfinex","BTCUSD",1645842201811,0.37614,39682.0,39676.0,0.00041871]
["bitfinex","BTCUSD",1645842202851,0.37614,39682.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842203051,0.21647797,39683.0,39677.0,0.0004187]
["bitfinex","BTCUSD",1645842203251,0.37614,39682.0,39677.0,0.0004187]
["bitfinex","BTCUSD",1645842203451,0.21647797,39683.0,39677.0,0.0004187]
["bitfinex","BTCUSD",1645842203651,0.37614,39682.0,39677.0,0.0004187]
["bitfinex","BTCUSD",1645842204055,0.21647797,39683.0,39674.0,0.002]
["bitfinex","BTCUSD",1645842204251,0.21647797,39683.0,39678.0,0.0004187]
["bitfinex","BTCUSD",1645842204452,0.37614,39682.0,39678.0,0.0004187]
["bitfinex","BTCUSD",1645842205253,0.21647797,39683.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842205452,0.37614,39682.0,39678.0,0.00041869]
["bitfinex","BTCUSD",1645842205653,0.37714,39682.0,39678.0,0.00041869]
["bitfinex","BTCUSD",1645842206455,0.37714,39682.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842206706,0.001,39682.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842206907,0.21647797,39683.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842207109,0.21647797,39683.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842207505,0.21947797,39683.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842207905,0.37614,39682.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842208708,0.21647797,39683.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842208907,0.37614,39682.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842209505,0.37714,39682.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842209706,0.37614,39681.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842210210,0.001,39682.0,39676.0,0.00041721]
["bitfinex","BTCUSD",1645842210654,0.001,39682.0,39676.0,0.03556843]
["bitfinex","BTCUSD",1645842210858,0.1138,39685.0,39676.0,0.03556843]
["bitfinex","BTCUSD",1645842211255,0.1138,39685.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842211456,0.23687508,39684.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842211656,0.23687508,39684.0,39679.0,0.00041687]
["bitfinex","BTCUSD",1645842212458,0.23687508,39684.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842212655,0.23687508,39684.0,39680.0,0.00041687]
["bitfinex","BTCUSD",1645842212862,0.37614,39683.0,39680.0,0.00041687]
["bitfinex","BTCUSD",1645842213057,0.23687508,39684.0,39680.0,0.00041687]
["bitfinex","BTCUSD",1645842213258,0.37614,39683.0,39680.0,0.00041687]
["bitfinex","BTCUSD",1645842213459,0.23687508,39684.0,39680.0,0.00041687]
["bitfinex","BTCUSD",1645842213659,0.23687508,39684.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842213859,0.23687508,39684.0,39680.0,0.00041687]
["bitfinex","BTCUSD",1645842214100,0.37614,39683.0,39680.0,0.00041687]
["bitfinex","BTCUSD",1645842214702,0.23677702,39684.0,39680.0,0.00041687]
["bitfinex","BTCUSD",1645842214903,0.23677702,39684.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842215105,0.37614,39683.0,39680.0,0.00041718]
["bitfinex","BTCUSD",1645842215507,0.23677702,39684.0,39680.0,0.00041718]
["bitfinex","BTCUSD",1645842216103,0.23677702,39684.0,39676.0,0.03615122]
["bitfinex","BTCUSD",1645842216304,0.23677702,39684.0,39680.0,0.00041718]
["bitfinex","BTCUSD",1645842216503,0.37614,39683.0,39680.0,0.00041718]
["bitfinex","BTCUSD",1645842216703,0.23677702,39684.0,39680.0,0.00041718]
["bitfinex","BTCUSD",1645842217304,0.62672518,39684.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842217503,0.62672518,39684.0,39680.0,0.00041718]
["bitfinex","BTCUSD",1645842217504,0.37614,39683.0,39680.0,0.00041718]
["bitfinex","BTCUSD",1645842218355,0.37614,39683.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842218559,0.22821831,39678.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842219558,0.22821831,39678.0,39676.0,0.03715122]
["bitfinex","BTCUSD",1645842220765,0.1138,39685.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842221159,0.13896,39685.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842221606,0.18535672,39681.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842222208,0.18535672,39681.0,39677.0,0.00040401]
["bitfinex","BTCUSD",1645842223610,0.1138,39685.0,39677.0,0.00040401]
["bitfinex","BTCUSD",1645842224413,0.13896,39685.0,39676.0,0.03515122]
["bitfinex","BTCUSD",1645842224612,0.1138,39685.0,39679.0,0.00040399]
["bitfinex","BTCUSD",1645842224812,0.20770955,39683.0,39679.0,0.00040399]
["bitfinex","BTCUSD",1645842225213,0.1138,39685.0,39679.0,0.00040399]
["bitfinex","BTCUSD",1645842225657,0.002,39683.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842225859,0.002,39683.0,39680.0,0.00041718]
["bitfinex","BTCUSD",1645842226067,0.002,39683.0,39682.0,0.03515122]
["bitfinex","BTCUSD",1645842226258,0.002,39683.0,39682.0,0.39398922]
["bitfinex","BTCUSD",1645842227259,0.002,39683.0,39682.0,0.39353682]
["bitfinex","BTCUSD",1645842227456,0.00083895,39687.0,39682.0,0.39353682]
["bitfinex","BTCUSD",1645842227659,0.00083895,39687.0,39682.0,0.03569882]
["bitfinex","BTCUSD",1645842227856,0.00083895,39687.0,39682.0,0.001]
["bitfinex","BTCUSD",1645842228263,0.00083895,39687.0,39683.0,0.00029938]
["bitfinex","BTCUSD",1645842228457,0.19117168,39686.0,39683.0,0.00029938]
["bitfinex","BTCUSD",1645842229315,0.19117168,39686.0,39680.0,0.03469882]
["bitfinex","BTCUSD",1645842229515,0.19117168,39686.0,39684.0,0.03469882]
["bitfinex","BTCUSD",1645842229716,0.001,39686.0,39684.0,0.03469882]
["bitfinex","BTCUSD",1645842230919,0.1969453,39690.0,39684.0,0.03469882]
["bitfinex","BTCUSD",1645842231115,0.1969453,39690.0,39683.0,0.00040023]
["bitfinex","BTCUSD",1645842231715,0.1989453,39690.0,39680.0,0.03469882]
["bitfinex","BTCUSD",1645842232615,0.1985039,39690.0,39680.0,0.03469882]
["bitfinex","BTCUSD",1645842232861,0.1965039,39690.0,39680.0,0.03469882]
["bitfinex","BTCUSD",1645842233062,0.1965039,39690.0,39683.0,0.00040048]
["bitfinex","BTCUSD",1645842233764,0.1985039,39690.0,39683.0,0.00040048]
["bitfinex","BTCUSD",1645842234162,0.1985039,39690.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842234364,0.1985039,39690.0,39685.0,0.00040047]
["bitfinex","BTCUSD",1645842234764,0.376145,39689.0,39685.0,0.00040047]
["bitfinex","BTCUSD",1645842234963,0.1965039,39690.0,39685.0,0.00040047]
["bitfinex","BTCUSD",1645842235165,0.371145,39689.0,39685.0,0.00040047]
["bitfinex","BTCUSD",1645842235365,0.1965039,39690.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842235666,0.1995039,39690.0,39685.0,0.00040294]
["bitfinex","BTCUSD",1645842235867,0.76608816,39689.0,39685.0,0.00040294]
["bitfinex","BTCUSD",1645842236066,0.38994816,39689.0,39685.0,0.00040294]
["bitfinex","BTCUSD",1645842236470,0.38994816,39689.0,39677.0,0.18338]
["bitfinex","BTCUSD",1645842236471,0.38994816,39689.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842236706,0.22814702,39684.0,39678.0,0.03631084]
["bitfinex","BTCUSD",1645842237507,0.22814702,39684.0,39678.0,0.00161202]
["bitfinex","BTCUSD",1645842237705,0.22814702,39684.0,39678.0,0.001]
["bitfinex","BTCUSD",1645842237906,0.22814702,39684.0,39679.0,0.00040298]
["bitfinex","BTCUSD",1645842238107,0.22314702,39684.0,39679.0,0.00040298]
["bitfinex","BTCUSD",1645842238907,0.22314702,39684.0,39678.0,0.001]
["bitfinex","BTCUSD",1645842239114,0.22314702,39684.0,39680.0,0.00039921]
["bitfinex","BTCUSD",1645842239709,0.22314702,39684.0,39680.0,0.00139921]
["bitfinex","BTCUSD",1645842240109,0.22314702,39684.0,39680.0,0.001]
["bitfinex","BTCUSD",1645842240359,0.001,39689.0,39680.0,0.0013992]
["bitfinex","BTCUSD",1645842240960,0.37614,39689.0,39680.0,0.0003992]
["bitfinex","BTCUSD",1645842241461,0.20505136,39685.0,39683.0,0.00039918]
["bitfinex","BTCUSD",1645842242059,0.37614,39684.0,39683.0,0.00039918]
["bitfinex","BTCUSD",1645842242259,0.20505136,39685.0,39683.0,0.00039918]
["bitfinex","BTCUSD",1645842242460,0.20505136,39685.0,39677.0,0.01008]
["bitfinex","BTCUSD",1645842242660,0.20505136,39685.0,39682.0,0.00039974]
["bitfinex","BTCUSD",1645842242862,0.38994816,39690.0,39682.0,0.00039974]
["bitfinex","BTCUSD",1645842243064,0.37614,39690.0,39682.0,0.00039974]
["bitfinex","BTCUSD",1645842243563,0.25114,39690.0,39682.0,0.00039974]
["bitfinex","BTCUSD",1645842243762,0.12516,39691.0,39682.0,0.001]
["bitfinex","BTCUSD",1645842243763,0.22184557,39688.0,39682.0,0.001]
["bitfinex","BTCUSD",1645842243963,0.22184557,39688.0,39684.0,0.00039972]
["bitfinex","BTCUSD",1645842244412,0.376139,39687.0,39684.0,0.00039972]
["bitfinex","BTCUSD",1645842244612,0.22184557,39688.0,39684.0,0.00039972]
["bitfinex","BTCUSD",1645842244812,0.22184557,39688.0,39682.0,0.001]
["bitfinex","BTCUSD",1645842244813,0.376139,39687.0,39682.0,0.001]
["bitfinex","BTCUSD",1645842245014,0.22184557,39688.0,39684.0,0.00039972]
["bitfinex","BTCUSD",1645842245613,0.376139,39687.0,39684.0,0.00039972]
["bitfinex","BTCUSD",1645842246013,0.22184557,39688.0,39677.0,0.16327882]
["bitfinex","BTCUSD",1645842246213,0.22184557,39688.0,39684.0,0.00039964]
["bitfinex","BTCUSD",1645842246413,0.376139,39687.0,39684.0,0.00039964]
["bitfinex","BTCUSD",1645842246614,0.22184557,39688.0,39684.0,0.00039964]
["bitfinex","BTCUSD",1645842246917,0.376139,39687.0,39684.0,0.00039964]
["bitfinex","BTCUSD",1645842247114,0.22184557,39688.0,39684.0,0.00039964]
["bitfinex","BTCUSD",1645842247313,0.22184557,39688.0,39681.0,0.03469882]
["bitfinex","BTCUSD",1645842247514,0.22184557,39688.0,39684.0,0.00039964]
["bitfinex","BTCUSD",1645842247968,0.1212,39692.0,39684.0,0.00039964]
["bitfinex","BTCUSD",1645842248171,0.003,39693.0,39690.0,0.03469882]
["bitfinex","BTCUSD",1645842248368,0.003,39693.0,39691.0,0.376139]
["bitfinex","BTCUSD",1645842248567,0.003,39693.0,39692.0,0.41083782]
["bitfinex","BTCUSD",1645842248770,0.003,39693.0,39692.0,0.76083782]
["bitfinex","BTCUSD",1645842248967,0.21259256,39703.0,39692.0,0.18031412]
["bitfinex","BTCUSD",1645842249169,0.20238773,39705.0,39694.0,0.03469882]
["bitfinex","BTCUSD",1645842249367,0.72074272,39706.0,39690.0,0.01007]
["bitfinex","BTCUSD",1645842249368,0.33149256,39706.0,39690.0,0.01007]
["bitfinex","BTCUSD",1645842249574,0.22266256,39709.0,39701.0,0.03469882]
["bitfinex","BTCUSD",1645842249768,0.2211,39710.0,39701.0,0.03469882]
["bitfinex","BTCUSD",1645842250170,0.00040695,39707.0,39701.0,0.03469882]
["bitfinex","BTCUSD",1645842250570,0.00040695,39707.0,39699.0,0.03469882]
["bitfinex","BTCUSD",1645842250770,0.00040695,39707.0,39696.0,0.01007]
["bitfinex","BTCUSD",1645842250973,0.20527091,39703.0,39695.0,0.376139]
["bitfinex","BTCUSD",1645842251169,0.20527091,39703.0,39697.0,0.05]
["bitfinex","BTCUSD",1645842251170,0.38925016,39702.0,39697.0,0.05]
["bitfinex","BTCUSD",1645842251375,0.15,39696.0,39681.0,0.0999]
["bitfinex","BTCUSD",1645842251633,0.02516,39694.0,39681.0,0.0999]
["bitfinex","BTCUSD",1645842251823,0.376139,39691.0,39681.0,0.0999]
["bitfinex","BTCUSD",1645842252021,0.21667605,39687.0,39681.0,0.0999]
["bitfinex","BTCUSD",1645842252225,0.376139,39691.0,39681.0,0.13459882]
["bitfinex","BTCUSD",1645842252420,0.376139,39692.0,39686.0,0.00040121]
["bitfinex","BTCUSD",1645842253222,0.376139,39689.0,39686.0,0.00040121]
["bitfinex","BTCUSD",1645842253421,0.21064672,39690.0,39681.0,0.03469882]
["bitfinex","BTCUSD",1645842253622,0.21064672,39690.0,39686.0,0.00040882]
["bitfinex","BTCUSD",1645842253822,0.376139,39689.0,39686.0,0.00040882]
["bitfinex","BTCUSD",1645842254322,0.23767889,39688.0,39686.0,0.00040882]
["bitfinex","BTCUSD",1645842254523,0.376139,39687.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842254923,0.376139,39687.0,39686.0,0.00040882]
["bitfinex","BTCUSD",1645842255861,0.42740614,39690.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842255862,0.22792381,39683.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842256062,0.401299,39688.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842256262,0.02516,39690.0,39678.0,0.00158148]
["bitfinex","BTCUSD",1645842256462,0.07516,39690.0,39681.0,0.03469882]
["bitfinex","BTCUSD",1645842256662,0.07516,39690.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842256863,0.12516,39690.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842257163,0.12516,39690.0,39684.0,0.00038645]
["bitfinex","BTCUSD",1645842257164,0.1,39690.0,39684.0,0.00038645]
["bitfinex","BTCUSD",1645842257371,0.20643402,39686.0,39684.0,0.00038645]
["bitfinex","BTCUSD",1645842257564,0.376143,39685.0,39684.0,0.00038645]
["bitfinex","BTCUSD",1645842258166,0.376143,39689.0,39681.0,0.03469882]
["bitfinex","BTCUSD",1645842258367,0.001,39690.0,39683.0,0.00028735]
["bitfinex","BTCUSD",1645842258969,0.17488816,39688.0,39683.0,0.00028735]
["bitfinex","BTCUSD",1645842259409,0.17488816,39688.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842259612,0.17488816,39688.0,39684.0,0.00030064]
["bitfinex","BTCUSD",1645842259613,0.376143,39687.0,39684.0,0.00030064]
["bitfinex","BTCUSD",1645842259808,0.17588816,39688.0,39684.0,0.00030064]
["bitfinex","BTCUSD",1645842260013,0.376143,39687.0,39684.0,0.00030064]
["bitfinex","BTCUSD",1645842260610,0.17588816,39688.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842260808,0.376143,39687.0,39684.0,0.00041891]
["bitfinex","BTCUSD",1645842261808,0.002,39687.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842262009,0.38980752,39687.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842262209,0.38980752,39687.0,39684.0,0.00041891]
["bitfinex","BTCUSD",1645842262210,0.56945992,39686.0,39684.0,0.00041891]
["bitfinex","BTCUSD",1645842262410,0.376143,39685.0,39684.0,0.00041891]
["bitfinex","BTCUSD",1645842262616,0.76395052,39685.0,39684.0,0.00041891]
["bitfinex","BTCUSD",1645842262865,0.86025052,39685.0,39684.0,0.00041891]
["bitfinex","BTCUSD",1645842263066,0.86025052,39685.0,39678.0,0.00167587]
["bitfinex","BTCUSD",1645842263266,1.03070994,39685.0,39678.0,0.00167587]
["bitfinex","BTCUSD",1645842263469,0.86025052,39685.0,39683.0,0.00041163]
["bitfinex","BTCUSD",1645842263766,0.76395052,39684.0,39683.0,0.00041163]
["bitfinex","BTCUSD",1645842263965,0.422443,39684.0,39683.0,0.00041163]
["bitfinex","BTCUSD",1645842264166,0.59290242,39684.0,39675.0,0.03469882]
["bitfinex","BTCUSD",1645842264366,0.43410752,39684.0,39682.0,0.00041163]
["bitfinex","BTCUSD",1645842264567,0.376143,39683.0,39682.0,0.00041163]
["bitfinex","BTCUSD",1645842265367,0.371143,39683.0,39675.0,0.03469882]
["bitfinex","BTCUSD",1645842265568,0.0463,39684.0,39675.0,0.03469882]
["bitfinex","BTCUSD",1645842265768,0.0463,39684.0,39681.0,0.00041164]
["bitfinex","BTCUSD",1645842265968,0.376167,39683.0,39681.0,0.00041164]
["bitfinex","BTCUSD",1645842266369,0.76397452,39683.0,39681.0,0.00041164]
["bitfinex","BTCUSD",1645842266613,0.38780752,39682.0,39675.0,0.03469882]
["bitfinex","BTCUSD",1645842266812,0.376167,39681.0,39675.0,0.03469882]
["bitfinex","BTCUSD",1645842267014,0.20120597,39677.0,39671.0,0.2151]
["bitfinex","BTCUSD",1645842267214,0.20120597,39677.0,39667.0,0.1138]
["bitfinex","BTCUSD",1645842267415,0.376167,39676.0,39669.0,0.03469882]
["bitfinex","BTCUSD",1645842267816,0.76397452,39676.0,39669.0,0.03569882]
["bitfinex","BTCUSD",1645842268013,0.38780752,39675.0,39669.0,0.001]
["bitfinex","BTCUSD",1645842268212,0.76397452,39675.0,39669.0,0.001]
["bitfinex","BTCUSD",1645842269015,0.76397452,39675.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842269414,0.376167,39675.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842270564,0.376167,39675.0,39673.0,0.00041536]
["bitfinex","BTCUSD",1645842271565,0.376167,39675.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842271792,0.377167,39675.0,39673.0,0.00041536]
["bitfinex","BTCUSD",1645842272666,0.374213,39675.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842273066,0.374213,39675.0,39670.0,0.03469882]
["bitfinex","BTCUSD",1645842273367,0.374213,39675.0,39667.0,0.1466153]
["bitfinex","BTCUSD",1645842273368,0.374213,39675.0,39672.0,0.03469882]
["bitfinex","BTCUSD",1645842273567,0.373213,39675.0,39672.0,0.03469882]
["bitfinex","BTCUSD",1645842273767,0.373213,39675.0,39674.0,0.002]
["bitfinex","BTCUSD",1645842273966,0.376187,39676.0,39674.0,0.002]
["bitfinex","BTCUSD",1645842275009,0.376187,39676.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842276010,0.001,39681.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842276209,0.376187,39680.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842276412,0.001,39681.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842276911,0.22338009,39679.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842277713,0.22338009,39679.0,39675.0,0.00041741]
["bitfinex","BTCUSD",1645842277958,0.376187,39678.0,39675.0,0.00041741]
["bitfinex","BTCUSD",1645842278558,0.376187,39677.0,39675.0,0.00041741]
["bitfinex","BTCUSD",1645842278755,0.376187,39677.0,39674.0,0.002]
["bitfinex","BTCUSD",1645842278955,0.76399452,39676.0,39675.0,0.00041741]
["bitfinex","BTCUSD",1645842279155,0.376187,39676.0,39675.0,0.00041741]
["bitfinex","BTCUSD",1645842279855,0.376187,39676.0,39674.0,0.002]
["bitfinex","BTCUSD",1645842280059,0.376187,39675.0,39674.0,0.00241741]
["bitfinex","BTCUSD",1645842281056,0.376187,39675.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842287858,0.379187,39675.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842289110,0.376187,39675.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842289812,0.378187,39675.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842291117,0.376187,39675.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842293768,0.376187,39678.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842294562,0.376187,39678.0,39674.0,0.00139664]
["bitfinex","BTCUSD",1645842295563,0.376187,39678.0,39674.0,0.001]
["bitfinex","BTCUSD",1645842295763,0.376187,39678.0,39674.0,0.00239664]
["bitfinex","BTCUSD",1645842296164,0.376187,39677.0,39674.0,0.00239664]
["bitfinex","BTCUSD",1645842296367,0.376178,39681.0,39674.0,0.00239664]
["bitfinex","BTCUSD",1645842296609,0.00479327,39673.0,39668.0,0.38939432]
["bitfinex","BTCUSD",1645842296914,0.00479327,39673.0,39668.0,0.38780752]
["bitfinex","BTCUSD",1645842297110,0.00479327,39673.0,39669.0,0.41087682]
["bitfinex","BTCUSD",1645842297309,0.00479327,39673.0,39670.0,0.38780752]
["bitfinex","BTCUSD",1645842297610,0.00479327,39673.0,39670.0,0.376178]
["bitfinex","BTCUSD",1645842297809,0.00479327,39673.0,39669.0,0.03569882]
["bitfinex","BTCUSD",1645842298009,0.00479327,39673.0,39670.0,0.00041752]
["bitfinex","BTCUSD",1645842298611,0.00479327,39673.0,39671.0,0.376178]
["bitfinex","BTCUSD",1645842298921,0.00479327,39673.0,39672.0,0.03469882]
["bitfinex","BTCUSD",1645842299110,0.00479327,39673.0,39672.0,0.41087682]
["bitfinex","BTCUSD",1645842299511,0.00479327,39673.0,39672.0,0.376178]
["bitfinex","BTCUSD",1645842300364,0.00479327,39673.0,39671.0,0.376178]
["bitfinex","BTCUSD",1645842300564,0.00479327,39673.0,39672.0,0.376178]
["bitfinex","BTCUSD",1645842301965,0.00479327,39673.0,39672.0,0.377178]
["bitfinex","BTCUSD",1645842302567,0.00479327,39673.0,39672.0,0.001]
["bitfinex","BTCUSD",1645842303168,0.00479327,39673.0,39672.0,0.376178]
["bitfinex","BTCUSD",1645842303369,0.00479327,39673.0,39671.0,0.00040401]
["bitfinex","BTCUSD",1645842303768,0.00579327,39673.0,39671.0,0.00040401]
["bitfinex","BTCUSD",1645842303972,0.00579327,39673.0,39669.0,0.03469882]
["bitfinex","BTCUSD",1645842304224,0.00579327,39673.0,39670.0,0.37658201]
["bitfinex","BTCUSD",1645842304420,0.00579327,39673.0,39672.0,0.03469882]
["bitfinex","BTCUSD",1645842304621,0.00579327,39673.0,39672.0,0.75649212]
["bitfinex","BTCUSD",1645842304821,0.00579327,39673.0,39672.0,1.14429964]
["bitfinex","BTCUSD",1645842305025,0.22727923,39687.0,39673.0,1.02516]
["bitfinex","BTCUSD",1645842305327,0.01047544,39692.0,39673.0,1.02516]
["bitfinex","BTCUSD",1645842305328,0.17050716,39692.0,39686.0,0.18031412]
["bitfinex","BTCUSD",1645842305527,0.17050716,39694.0,39686.0,0.03469882]
["bitfinex","BTCUSD",1645842305726,0.23336428,39687.0,39686.0,0.03469882]
["bitfinex","BTCUSD",1645842305922,0.23336428,39687.0,39681.0,0.03469882]
["bitfinex","BTCUSD",1645842306124,0.37612,39686.0,39678.0,0.1187]
["bitfinex","BTCUSD",1645842306322,0.38780752,39686.0,39678.0,0.1187]
["bitfinex","BTCUSD",1645842306525,0.23336428,39687.0,39678.0,0.1187]
["bitfinex","BTCUSD",1645842306722,0.76392752,39686.0,39678.0,0.1187]
["bitfinex","BTCUSD",1645842306923,0.37612,39685.0,39678.0,0.1187]
["bitfinex","BTCUSD",1645842307122,0.23352559,39681.0,39678.0,0.1187]
["bitfinex","BTCUSD",1645842307327,0.23352559,39681.0,39676.0,0.03469882]
["bitfinex","BTCUSD",1645842309958,0.23352559,39681.0,39676.0,0.03569882]
["bitfinex","BTCUSD",1645842310961,0.38780752,39680.0,39676.0,0.001]
["bitfinex","BTCUSD",1645842311163,0.76392752,39680.0,39669.0,0.03469882]
["bitfinex","BTCUSD",1645842311364,0.76392752,39680.0,39672.0,0.00038085]
["bitfinex","BTCUSD",1645842311619,0.0463,39679.0,39672.0,0.00038085]
["bitfinex","BTCUSD",1645842311822,0.76392752,39678.0,39672.0,0.00038085]
["bitfinex","BTCUSD",1645842312022,0.16842666,39675.0,39672.0,0.00038085]
["bitfinex","BTCUSD",1645842312219,0.37612,39674.0,39672.0,0.00038085]
["bitfinex","BTCUSD",1645842312418,0.16842666,39675.0,39669.0,0.03469882]
["bitfinex","BTCUSD",1645842312619,0.16842666,39675.0,39672.0,0.00038084]
["bitfinex","BTCUSD",1645842312819,0.37612,39678.0,39672.0,0.00038084]
["bitfinex","BTCUSD",1645842313020,0.06008,39682.0,39672.0,0.00038084]
["bitfinex","BTCUSD",1645842313219,0.42612,39681.0,39672.0,0.00038084]
["bitfinex","BTCUSD",1645842313420,0.37612,39680.0,39672.0,0.00038084]
["bitfinex","BTCUSD",1645842313619,0.37612,39680.0,39668.0,0.03469882]
["bitfinex","BTCUSD",1645842313620,0.37612,39680.0,39669.0,0.03469882]
["bitfinex","BTCUSD",1645842313818,0.43780752,39681.0,39672.0,0.00037203]
["bitfinex","BTCUSD",1645842313819,0.17601707,39677.0,39672.0,0.00037203]
["bitfinex","BTCUSD",1645842314423,0.051,39681.0,39672.0,0.00037203]
["bitfinex","BTCUSD",1645842314620,0.37612,39680.0,39672.0,0.00037203]
["bitfinex","BTCUSD",1645842314821,0.01108,39681.0,39667.0,0.125]
["bitfinex","BTCUSD",1645842315020,0.01108,39681.0,39674.0,0.03469882]
["bitfinex","BTCUSD",1645842315220,0.01108,39681.0,39670.0,0.3456153]
["bitfinex","BTCUSD",1645842315221,0.01008,39681.0,39670.0,0.3456153]
["bitfinex","BTCUSD",1645842315463,0.1126,39683.0,39671.0,0.76234839]
["bitfinex","BTCUSD",1645842315665,0.1126,39683.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842315862,0.42635842,39684.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842315863,0.22485842,39684.0,39679.0,0.03469882]
["bitfinex","BTCUSD",1645842316063,0.22485842,39684.0,39679.0,0.02969882]
["bitfinex","BTCUSD",1645842316264,0.22485842,39684.0,39675.0,0.02969882]
["bitfinex","BTCUSD",1645842317265,0.20965832,39677.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842317465,0.38780752,39683.0,39673.0,0.37612]
["bitfinex","BTCUSD",1645842317666,0.02516,39687.0,39672.0,0.03008507]
["bitfinex","BTCUSD",1645842318470,0.02516,39687.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842318666,0.02516,39687.0,39672.0,0.03008507]
["bitfinex","BTCUSD",1645842319124,0.17648117,39684.0,39672.0,0.03008507]
["bitfinex","BTCUSD",1645842319316,0.38780752,39683.0,39672.0,0.03008507]
["bitfinex","BTCUSD",1645842319518,0.17648117,39684.0,39672.0,0.03008507]
["bitfinex","BTCUSD",1645842319721,0.17648117,39684.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842319918,0.79008752,39683.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842320320,0.02516,39680.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842320518,0.02516,39679.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842320919,0.22325796,39678.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842321920,0.22325796,39678.0,39669.0,0.03069882]
["bitfinex","BTCUSD",1645842322522,0.37612,39677.0,39669.0,0.001]
["bitfinex","BTCUSD",1645842322722,0.22325796,39678.0,39669.0,0.001]
["bitfinex","BTCUSD",1645842323270,0.22325796,39678.0,39667.0,0.15369882]
["bitfinex","BTCUSD",1645842323475,0.22325796,39678.0,39672.0,0.00039811]
["bitfinex","BTCUSD",1645842323672,0.37612,39677.0,39672.0,0.00039811]
["bitfinex","BTCUSD",1645842324070,0.22325796,39678.0,39672.0,0.00039811]
["bitfinex","BTCUSD",1645842324273,0.37612,39676.0,39672.0,0.00039811]
["bitfinex","BTCUSD",1645842324473,0.37612,39679.0,39674.0,0.02969882]
["bitfinex","BTCUSD",1645842324673,0.37612,39681.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842325074,0.1204,39683.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842325273,0.37612,39682.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842325474,0.37612,39684.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842325674,0.42612,39684.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842325875,0.05,39684.0,39672.0,0.0004111]
["bitfinex","BTCUSD",1645842326275,0.68638827,39685.0,39672.0,0.0004111]
["bitfinex","BTCUSD",1645842326477,0.29858075,39685.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842326740,0.37612,39684.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842327840,0.37812,39684.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842329139,0.37612,39684.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842329739,0.76392752,39684.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842329942,0.37612,39684.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842331372,0.19858075,39685.0,39676.0,0.02969882]
["bitfinex","BTCUSD",1645842331970,0.19858075,39685.0,39676.0,0.03069882]
["bitfinex","BTCUSD",1645842332576,0.19858075,39685.0,39676.0,0.001]
["bitfinex","BTCUSD",1645842332577,0.76392752,39684.0,39676.0,0.001]
["bitfinex","BTCUSD",1645842332771,0.88908752,39684.0,39676.0,0.001]
["bitfinex","BTCUSD",1645842332971,1.05960344,39684.0,39676.0,0.001]
["bitfinex","BTCUSD",1645842333170,1.05960344,39684.0,39672.0,0.03009916]
["bitfinex","BTCUSD",1645842333370,0.2191314,39679.0,39672.0,0.03009916]
["bitfinex","BTCUSD",1645842333570,0.37612,39678.0,39672.0,0.03009916]
["bitfinex","BTCUSD",1645842333772,0.2191314,39679.0,39672.0,0.03009916]
["bitfinex","BTCUSD",1645842333970,0.2201314,39679.0,39672.0,0.03009916]
["bitfinex","BTCUSD",1645842334211,0.2201314,39679.0,39672.0,0.03009915]
["bitfinex","BTCUSD",1645842335215,0.2191314,39679.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842335410,0.2191314,39679.0,39672.0,0.03009815]
["bitfinex","BTCUSD",1645842336511,0.2191314,39679.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842336713,0.2191314,39679.0,39672.0,0.03009815]
["bitfinex","BTCUSD",1645842337717,0.37612,39678.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842337965,0.2201314,39679.0,39672.0,0.03009815]
["bitfinex","BTCUSD",1645842338166,0.37612,39678.0,39672.0,0.03009815]
["bitfinex","BTCUSD",1645842338968,0.2201314,39679.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842339168,0.2191314,39679.0,39672.0,0.03009859]
["bitfinex","BTCUSD",1645842339469,0.2191314,39679.0,39674.0,0.02969882]
["bitfinex","BTCUSD",1645842339668,0.37612,39682.0,39672.0,0.00039977]
["bitfinex","BTCUSD",1645842340069,0.001,39679.0,39667.0,0.125]
["bitfinex","BTCUSD",1645842340271,0.001,39679.0,39672.0,0.00039978]
["bitfinex","BTCUSD",1645842340869,0.00091701,39679.0,39672.0,0.00039978]
["bitfinex","BTCUSD",1645842341068,0.00091701,39679.0,39674.0,0.02969882]
["bitfinex","BTCUSD",1645842341271,0.37612,39679.0,39674.0,0.02969882]
["bitfinex","BTCUSD",1645842341469,0.1243,39683.0,39674.0,0.02969882]
["bitfinex","BTCUSD",1645842341714,0.37612,39682.0,39674.0,0.02969882]
["bitfinex","BTCUSD",1645842341914,0.001,39679.0,39674.0,0.02969882]
["bitfinex","BTCUSD",1645842342817,0.001,39679.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842343214,0.18312172,39682.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842343415,0.37612,39681.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842343615,0.37612,39681.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842343817,0.40128,39681.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842344016,0.40228,39681.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842344217,0.37712,39681.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842344417,0.37612,39680.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842344618,0.001,39681.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842344817,0.001,39681.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842345018,0.001,39681.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842345220,0.57092924,39682.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842345662,0.18312172,39682.0,39672.0,0.03008657]
["bitfinex","BTCUSD",1645842345866,0.37612,39681.0,39672.0,0.00038775]
["bitfinex","BTCUSD",1645842346062,0.37612,39681.0,39672.0,0.002]
["bitfinex","BTCUSD",1645842346261,0.37612,39681.0,39672.0,0.00240013]
["bitfinex","BTCUSD",1645842346462,19.0,39681.0,39672.0,0.00240013]
["bitfinex","BTCUSD",1645842347063,0.38780752,39680.0,39672.0,0.00240013]
["bitfinex","BTCUSD",1645842347363,0.38780752,39680.0,39672.0,0.02969882]
["bitfinex","BTCUSD",1645842347564,0.38780752,39680.0,39672.0,0.00040013]
["bitfinex","BTCUSD",1645842347968,0.38880752,39680.0,39672.0,0.00040013]
["bitfinex","BTCUSD",1645842348163,0.55931447,39680.0,39672.0,0.00040013]
["bitfinex","BTCUSD",1645842348363,0.17832154,39676.0,39672.0,0.00040013]
["bitfinex","BTCUSD",1645842348566,0.17832154,39676.0,39671.0,0.02969882]
["bitfinex","BTCUSD",1645842348764,0.17832154,39676.0,39672.0,0.00040013]
["bitfinex","BTCUSD",1645842349416,0.38780752,39675.0,39672.0,0.00040013]
["bitfinex","BTCUSD",1645842349618,0.38780752,39675.0,39667.0,0.2706153]
["bitfinex","BTCUSD",1645842349619,0.76392752,39675.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842349816,0.38780752,39675.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842350017,0.38880752,39675.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842350220,0.001,39675.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842351418,0.17832154,39676.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842351819,0.37612,39675.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842352122,0.17932154,39676.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842353267,0.17832154,39676.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842353465,0.17832154,39676.0,39671.0,0.00041068]
["bitfinex","BTCUSD",1645842353662,0.37612,39675.0,39671.0,0.00041068]
["bitfinex","BTCUSD",1645842354363,0.17932154,39676.0,39671.0,0.00041068]
["bitfinex","BTCUSD",1645842354563,0.37612,39675.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842354764,0.17932154,39676.0,39671.0,0.00041068]
["bitfinex","BTCUSD",1645842355364,0.37612,39675.0,39671.0,0.00041068]
["bitfinex","BTCUSD",1645842355766,0.17832154,39676.0,39667.0,0.124]
["bitfinex","BTCUSD",1645842355965,0.37612,39675.0,39672.0,0.00041067]
["bitfinex","BTCUSD",1645842356922,0.37612,39675.0,39668.0,0.02969882]
["bitfinex","BTCUSD",1645842357121,0.17832154,39676.0,39668.0,0.02969882]
["bitfinex","BTCUSD",1645842357321,0.17832154,39676.0,39670.0,0.02969882]
["bitfinex","BTCUSD",1645842357921,0.17832154,39676.0,39667.0,0.124]
["bitfinex","BTCUSD",1645842358326,0.17832154,39676.0,39671.0,0.00039633]
["bitfinex","BTCUSD",1645842359123,0.37612,39675.0,39671.0,0.00039633]
["bitfinex","BTCUSD",1645842359325,0.17832154,39676.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842359623,0.37612,39675.0,39672.0,0.00039633]
["bitfinex","BTCUSD",1645842360569,0.18032154,39676.0,39669.0,0.02969882]
["bitfinex","BTCUSD",1645842360874,0.18032154,39676.0,39668.0,0.02969882]
["bitfinex","BTCUSD",1645842361269,0.17832154,39676.0,39668.0,0.02969882]
["bitfinex","BTCUSD",1645842362070,0.18032154,39676.0,39668.0,0.02969882]
["bitfinex","BTCUSD",1645842363169,0.37612,39675.0,39670.0,0.00039785]
["bitfinex","BTCUSD",1645842363373,0.17832154,39676.0,39670.0,0.03009667]
["bitfinex","BTCUSD",1645842364220,0.17832154,39676.0,39671.0,0.0004054]
["bitfinex","BTCUSD",1645842364420,0.37612,39675.0,39671.0,0.0004054]
["bitfinex","BTCUSD",1645842364624,0.17832154,39676.0,39671.0,0.0004054]
["bitfinex","BTCUSD",1645842364820,0.37612,39675.0,39671.0,0.0004054]
["bitfinex","BTCUSD",1645842365023,0.17832154,39676.0,39671.0,0.0004054]
["bitfinex","BTCUSD",1645842365220,0.38780752,39679.0,39670.0,0.02969882]
["bitfinex","BTCUSD",1645842365421,0.38780752,39679.0,39671.0,0.0004054]
["bitfinex","BTCUSD",1645842365622,0.37612,39678.0,39671.0,0.0004054]
["bitfinex","BTCUSD",1645842366222,0.002,39679.0,39671.0,0.0004054]
["bitfinex","BTCUSD",1645842366421,0.002,39679.0,39670.0,0.02969882]
["bitfinex","BTCUSD",1645842366622,0.002,39679.0,39672.0,0.00040539]
["bitfinex","BTCUSD",1645842367221,0.65831447,39680.0,39672.0,0.00040539]
["bitfinex","BTCUSD",1645842367622,0.65831447,39680.0,39670.0,0.02969882]
["bitfinex","BTCUSD",1645842367868,0.65831447,39680.0,39672.0,0.00039657]
["bitfinex","BTCUSD",1645842368869,0.65831447,39680.0,39667.0,0.124]
["bitfinex","BTCUSD",1645842369070,0.65831447,39680.0,39672.0,0.00039657]
["bitfinex","BTCUSD",1645842369269,0.37612,39679.0,39672.0,0.00039657]
["bitfinex","BTCUSD",1645842370069,0.38780752,39678.0,39667.0,0.124]
["bitfinex","BTCUSD",1645842370270,0.38780752,39678.0,39672.0,0.00039657]
["bitfinex","BTCUSD",1645842370670,0.37612,39677.0,39672.0,0.00039657]
["bitfinex","BTCUSD",1645842371071,0.38780752,39678.0,39672.0,0.00039657]
["bitfinex","BTCUSD",1645842371278,0.38780752,39678.0,39670.0,0.02969882]
["bitfinex","BTCUSD",1645842371471,0.38780752,39678.0,39672.0,0.00040134]
["bitfinex","BTCUSD",1645842371923,0.38880752,39678.0,39672.0,0.00040134]
["bitfinex","BTCUSD",1645842372525,0.38880752,39678.0,39670.0,0.02969882]
["bitfinex","BTCUSD",1645842372726,0.001,39678.0,39672.0,0.00040135]
["bitfinex","BTCUSD",1645842373126,0.65831447,39680.0,39672.0,0.00040135]
["bitfinex","BTCUSD",1645842373726,0.37612,39679.0,39670.0,0.02969882]
["bitfinex","BTCUSD",1645842373930,0.38780752,39678.0,39672.0,0.00040135]
["bitfinex","BTCUSD",1645842374126,0.37612,39677.0,39672.0,0.00040135]
["bitfinex","BTCUSD",1645842374326,0.38780752,39678.0,39672.0,0.00040135]
["bitfinex","BTCUSD",1645842374528,0.37612,39679.0,39672.0,0.00040135]
["bitfinex","BTCUSD",1645842374929,0.37612,39679.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842375128,0.65931447,39680.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842375366,0.37612,39679.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842375572,0.76392752,39678.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842375969,0.76392752,39678.0,39672.0,0.00038397]
["bitfinex","BTCUSD",1645842376170,0.76392752,39678.0,39668.0,0.02969882]
["bitfinex","BTCUSD",1645842376368,0.37612,39675.0,39672.0,0.00038397]
["bitfinex","BTCUSD",1645842377370,0.18706456,39676.0,39668.0,0.02969882]
["bitfinex","BTCUSD",1645842377568,0.18706456,39676.0,39672.0,0.00038397]
["bitfinex","BTCUSD",1645842377569,0.37612,39675.0,39672.0,0.00038397]
["bitfinex","BTCUSD",1645842377776,0.76392752,39675.0,39672.0,0.00038397]
["bitfinex","BTCUSD",1645842378468,0.18806456,39676.0,39667.0,0.15369882]
["bitfinex","BTCUSD",1645842378869,0.18806456,39676.0,39675.0,0.01]
["bitfinex","BTCUSD",1645842379131,0.95199208,39676.0,39675.0,0.01]
["bitfinex","BTCUSD",1645842379325,0.95099208,39676.0,39675.0,0.01]
["bitfinex","BTCUSD",1645842379925,0.56318456,39676.0,39675.0,0.01]
["bitfinex","BTCUSD",1645842380126,0.56518456,39676.0,39675.0,0.01]
["bitfinex","BTCUSD",1645842381730,0.95299208,39676.0,39675.0,0.01]
["bitfinex","BTCUSD",1645842381927,0.37612,39673.0,39672.0,0.00038548]
["bitfinex","BTCUSD",1645842382129,0.40780751,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842382328,0.01999999,39674.0,39672.0,0.0003981]
["bitfinex","BTCUSD",1645842382730,0.37612,39673.0,39672.0,0.0003981]
["bitfinex","BTCUSD",1645842383368,0.01999999,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842383568,0.37612,39673.0,39671.0,0.00039811]
["bitfinex","BTCUSD",1645842384167,0.02099999,39674.0,39671.0,0.00039811]
["bitfinex","BTCUSD",1645842384568,0.02099999,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842385370,0.01999999,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842385970,0.02099999,39674.0,39669.0,0.00039737]
["bitfinex","BTCUSD",1645842386823,0.02099999,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842387219,0.01999999,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842387422,0.01999999,39674.0,39667.0,0.03069882]
["bitfinex","BTCUSD",1645842388021,0.02099999,39674.0,39667.0,0.03069882]
["bitfinex","BTCUSD",1645842388320,0.02099999,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842389220,0.02091385,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842389528,0.01991385,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842390122,0.02091385,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842390774,0.02091385,39674.0,39669.0,0.00040842]
["bitfinex","BTCUSD",1645842391373,0.01991385,39674.0,39669.0,0.00040842]
["bitfinex","BTCUSD",1645842391774,0.01991385,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842391974,0.01991385,39674.0,39670.0,0.00040841]
["bitfinex","BTCUSD",1645842391975,0.02291385,39674.0,39670.0,0.00040841]
["bitfinex","BTCUSD",1645842392977,0.02291385,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842393176,0.02291385,39674.0,39670.0,0.00039546]
["bitfinex","BTCUSD",1645842393376,0.01991385,39674.0,39670.0,0.00039546]
["bitfinex","BTCUSD",1645842394216,0.01991385,39674.0,39667.0,0.03069882]
["bitfinex","BTCUSD",1645842394517,0.01991385,39674.0,39670.0,0.00039546]
["bitfinex","BTCUSD",1645842395316,0.01991385,39674.0,39667.0,0.03069882]
["bitfinex","BTCUSD",1645842395516,0.01991385,39674.0,39670.0,0.00039546]
["bitfinex","BTCUSD",1645842396518,0.01991385,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842396920,0.01991385,39674.0,39673.0,0.02969882]
["bitfinex","BTCUSD",1645842397122,0.01991385,39674.0,39673.0,0.40581882]
["bitfinex","BTCUSD",1645842398169,0.01991385,39674.0,39673.0,0.40681882]
["bitfinex","BTCUSD",1645842399465,0.01991385,39674.0,39673.0,0.40581882]
["bitfinex","BTCUSD",1645842400167,0.02091385,39674.0,39673.0,0.40581882]
["bitfinex","BTCUSD",1645842401265,0.01991385,39674.0,39673.0,0.40581882]
["bitfinex","BTCUSD",1645842402123,0.01991385,39674.0,39673.0,0.40681882]
["bitfinex","BTCUSD",1645842403325,0.01991385,39674.0,39673.0,0.40581882]
["bitfinex","BTCUSD",1645842403525,0.01991385,39674.0,39673.0,0.60581882]
["bitfinex","BTCUSD",1645842407568,0.01991385,39674.0,39673.0,0.22969882]
["bitfinex","BTCUSD",1645842407969,0.01991385,39674.0,39673.0,0.60581882]
["bitfinex","BTCUSD",1645842410119,0.01984473,39674.0,39673.0,0.60581882]
["bitfinex","BTCUSD",1645842414171,0.01984473,39674.0,39673.0,0.60781882]
["bitfinex","BTCUSD",1645842415371,0.01984473,39674.0,39673.0,0.60581882]
["bitfinex","BTCUSD",1645842418520,0.01984473,39674.0,39673.0,0.40581882]
["bitfinex","BTCUSD",1645842419520,0.01984473,39674.0,39673.0,0.02969882]
["bitfinex","BTCUSD",1645842419720,0.01984473,39674.0,39673.0,0.40581882]
["bitfinex","BTCUSD",1645842424220,0.01984473,39674.0,39673.0,0.03069882]
["bitfinex","BTCUSD",1645842424420,0.01984473,39674.0,39673.0,0.001]
["bitfinex","BTCUSD",1645842424821,0.01984473,39674.0,39673.0,0.03069882]
["bitfinex","BTCUSD",1645842425021,0.01984473,39674.0,39673.0,0.40681882]
["bitfinex","BTCUSD",1645842425222,0.01984473,39674.0,39673.0,0.40181882]
["bitfinex","BTCUSD",1645842426223,0.01984473,39674.0,39673.0,0.40281882]
["bitfinex","BTCUSD",1645842427424,0.01984473,39674.0,39673.0,0.40181882]
["bitfinex","BTCUSD",1645842428266,0.01984473,39674.0,39673.0,0.40381882]
["bitfinex","BTCUSD",1645842429365,0.01984473,39674.0,39673.0,0.40181882]
["bitfinex","BTCUSD",1645842430270,0.01984473,39674.0,39673.0,0.40381882]
["bitfinex","BTCUSD",1645842430668,0.01984473,39674.0,39673.0,0.02769882]
["bitfinex","BTCUSD",1645842431371,0.01984473,39674.0,39670.0,0.02569882]
["bitfinex","BTCUSD",1645842431619,0.2285337,39673.0,39672.0,0.00039686]
["bitfinex","BTCUSD",1645842432622,0.2285337,39673.0,39667.0,0.1198]
["bitfinex","BTCUSD",1645842432822,0.2285337,39673.0,39667.0,0.02969882]
["bitfinex","BTCUSD",1645842433021,0.2285337,39673.0,39671.0,0.00039686]
["bitfinex","BTCUSD",1645842433424,0.37612,39672.0,39671.0,0.00039686]
["bitfinex","BTCUSD",1645842434225,0.001,39672.0,39670.0,0.00038336]
["bitfinex","BTCUSD",1645842435473,0.2285337,39673.0,39669.0,0.00038337]
["bitfinex","BTCUSD",1645842436074,0.2295337,39673.0,39669.0,0.00038337]
["bitfinex","BTCUSD",1645842436477,0.2295337,39673.0,39669.0,0.00038398]
["bitfinex","BTCUSD",1645842437374,0.2285337,39673.0,39669.0,0.00038398]
["bitfinex","BTCUSD",1645842437574,0.2285337,39673.0,39669.0,0.00074314]
["bitfinex","BTCUSD",1645842437774,0.2285337,39673.0,39669.0,0.00035916]
["bitfinex","BTCUSD",1645842438177,0.2285337,39673.0,39669.0,0.00135916]
["bitfinex","BTCUSD",1645842438776,0.2285337,39673.0,39669.0,0.00171832]
["bitfinex","BTCUSD",1645842438982,0.2285337,39673.0,39669.0,0.00135916]
["bitfinex","BTCUSD",1645842439421,0.2285337,39673.0,39669.0,0.00035916]
["bitfinex","BTCUSD",1645842440021,0.2285337,39673.0,39669.0,0.00071814]
["bitfinex","BTCUSD",1645842440220,0.2285337,39673.0,39669.0,0.00035898]
["bitfinex","BTCUSD",1645842441220,0.2285337,39673.0,39669.0,0.00073249]
["bitfinex","BTCUSD",1645842441427,0.2285337,39673.0,39669.0,0.00037351]
["bitfinex","BTCUSD",1645842442525,0.2285337,39673.0,39669.0,0.02644584]
["bitfinex","BTCUSD",1645842442724,0.01984473,39674.0,39669.0,0.02607233]
["bitfinex","BTCUSD",1645842442971,0.01984473,39674.0,39673.0,0.02569882]
["bitfinex","BTCUSD",1645842444176,0.01984473,39674.0,39673.0,0.02669882]
["bitfinex","BTCUSD",1645842445072,0.01984473,39674.0,39673.0,0.40281882]
["bitfinex","BTCUSD",1645842445273,0.01984473,39674.0,39673.0,0.60281882]
["bitfinex","BTCUSD",1645842445474,0.01984473,39674.0,39673.0,0.60181882]
["bitfinex","BTCUSD",1645842446173,0.01984473,39674.0,39673.0,0.60281882]
["bitfinex","BTCUSD",1645842447120,0.01974006,39674.0,39673.0,0.60281882]
["bitfinex","BTCUSD",1645842448223,0.01974006,39674.0,39673.0,0.40281882]
["bitfinex","BTCUSD",1645842449123,0.01974006,39674.0,39673.0,0.60281882]
["bitfinex","BTCUSD",1645842449525,0.01974006,39674.0,39673.0,0.60181882]
["bitfinex","BTCUSD",1645842449926,0.01974006,39674.0,39673.0,0.02569882]
["bitfinex","BTCUSD",1645842450127,0.01974006,39674.0,39673.0,0.001]
["bitfinex","BTCUSD",1645842451476,0.01974006,39674.0,39672.0,0.02607098]
["bitfinex","BTCUSD",1645842451876,0.01974006,39674.0,39672.0,0.00037216]
["bitfinex","BTCUSD",1645842452074,0.01974006,39674.0,39672.0,0.00074349]
["bitfinex","BTCUSD",1645842452278,0.01974006,39674.0,39672.0,0.00237133]
["bitfinex","BTCUSD",1645842453375,0.01974006,39674.0,39672.0,0.00037133]
["bitfinex","BTCUSD",1645842453575,0.01974006,39674.0,39671.0,0.00037134]
["bitfinex","BTCUSD",1645842454221,0.01974006,39674.0,39673.0,0.02569882]
["bitfinex","BTCUSD",1645842454426,0.01974006,39674.0,39671.0,0.00237134]
["bitfinex","BTCUSD",1645842454621,0.01974006,39674.0,39671.0,0.00237142]
["bitfinex","BTCUSD",1645842455424,0.01974006,39674.0,39671.0,0.00037142]
["bitfinex","BTCUSD",1645842455826,0.01974006,39674.0,39671.0,0.00074353]
["bitfinex","BTCUSD",1645842456124,0.01974006,39674.0,39671.0,0.00237211]
["bitfinex","BTCUSD",1645842456724,0.01974006,39674.0,39673.0,0.02569882]
["bitfinex","BTCUSD",1645842456929,0.01883216,39674.0,39673.0,0.02569882]
["bitfinex","BTCUSD",1645842458974,0.01883216,39674.0,39672.0,0.00037272]
["bitfinex","BTCUSD",1645842459178,0.01883216,39674.0,39672.0,0.00074558]
["bitfinex","BTCUSD",1645842459377,0.01883216,39674.0,39672.0,0.00037286]
["bitfinex","BTCUSD",1645842460177,0.01883216,39674.0,39669.0,0.22569882]
["bitfinex","BTCUSD",1645842460376,0.01883216,39674.0,39671.0,0.00037286]
["bitfinex","BTCUSD",1645842461477,0.01883216,39674.0,39672.0,0.37612]
["bitfinex","BTCUSD",1645842461726,0.01883216,39674.0,39673.0,0.22569882]
["bitfinex","BTCUSD",1645842462127,0.01883216,39674.0,39673.0,0.02569882]
["bitfinex","BTCUSD",1645842462528,0.01883216,39674.0,39673.0,0.22569882]
["bitfinex","BTCUSD",1645842462927,0.01883216,39674.0,39673.0,0.02569882]
["bitfinex","BTCUSD",1645842464229,0.01883216,39674.0,39673.0,0.02669882]
["bitfinex","BTCUSD",1645842466073,0.01883216,39674.0,39673.0,0.02569882]
["bitfinex","BTCUSD",1645842468172,0.01883216,39674.0,39672.0,0.02611381]
["bitfinex","BTCUSD",1645842468672,0.01883216,39674.0,39672.0,0.02569882]
["bitfinex","BTCUSD",1645842469323,0.01883216,39674.0,39673.0,0.37612]
["bitfinex","BTCUSD",1645842469624,0.01883216,39674.0,39673.0,0.2]
["bitfinex","BTCUSD",1645842470227,0.01883216,39674.0,39673.0,0.201]
["bitfinex","BTCUSD",1645842471426,0.01883216,39674.0,39672.0,0.02610031]
["bitfinex","BTCUSD",1645842472324,0.01883216,39674.0,39672.0,0.02569882]
["bitfinex","BTCUSD",1645842473374,0.01883216,39674.0,39673.0,0.37612]
["bitfinex","BTCUSD",1645842473575,0.01883216,39674.0,39673.0,0.57612]
["bitfinex","BTCUSD",1645842474174,0.01883216,39674.0,39673.0,0.57712]
["bitfinex","BTCUSD",1645842474376,0.01883216,39674.0,39673.0,0.37712]
["bitfinex","BTCUSD",1645842474575,0.01883216,39674.0,39673.0,0.001]
["bitfinex","BTCUSD",1645842474976,0.01883216,39674.0,39673.0,0.37712]
["bitfinex","BTCUSD",1645842475181,0.01883216,39674.0,39673.0,0.001]
["bitfinex","BTCUSD",1645842475578,0.01883216,39674.0,39672.0,0.17171783]
["bitfinex","BTCUSD",1645842475779,0.01883216,39674.0,39673.0,0.37612]
["bitfinex","BTCUSD",1645842475980,0.01883216,39674.0,39672.0,0.02569882]
["bitfinex","BTCUSD",1645842476181,0.01883216,39674.0,39673.0,0.376192]
["bitfinex","BTCUSD",1645842478020,0.01883216,39674.0,39672.0,0.02608698]
["bitfinex","BTCUSD",1645842478219,0.01883216,39674.0,39672.0,0.02569882]
["bitfinex","BTCUSD",1645842478619,0.01883216,39674.0,39673.0,0.376192]
["bitfinex","BTCUSD",1645842478820,0.01883216,39674.0,39672.0,0.02608698]
["bitfinex","BTCUSD",1645842479521,0.01883216,39674.0,39672.0,0.02569882]
["bitfinex","BTCUSD",1645842479920,0.01883216,39674.0,39673.0,0.376192]
["bitfinex","BTCUSD",1645842480374,0.01883216,39674.0,39672.0,0.02569882]
["bitfinex","BTCUSD",1645842480870,0.01883216,39674.0,39673.0,0.376192]
["bitfinex","BTCUSD",1645842481069,0.01883216,39674.0,39672.0,0.02569882]
["bitfinex","BTCUSD",1645842482270,0.01883216,39674.0,39671.0,0.0261013]
["bitfinex","BTCUSD",1645842482672,0.01883216,39674.0,39671.0,0.00040248]
["bitfinex","BTCUSD",1645842483072,0.01883216,39674.0,39669.0,0.02569882]
["bitfinex","BTCUSD",1645842483275,0.01883216,39674.0,39671.0,0.00040248]
["bitfinex","BTCUSD",1645842484324,0.01983216,39674.0,39669.0,0.02569882]
["bitfinex","BTCUSD",1645842484524,0.01983216,39674.0,39671.0,0.000415]
["bitfinex","BTCUSD",1645842485124,0.01983216,39674.0,39672.0,0.02569882]
["bitfinex","BTCUSD",1645842485529,0.01883216,39674.0,39672.0,0.02569882]
["bitfinex","BTCUSD",1645842486326,0.01883216,39674.0,39672.0,0.02669882]
["bitfinex","BTCUSD",1645842486625,0.01883216,39674.0,39672.0,0.001]
["bitfinex","BTCUSD",1645842487428,0.01883216,39674.0,39673.0,0.376192]
["bitfinex","BTCUSD",1645842487627,0.01883216,39674.0,39673.0,0.40189082]
["bitfinex","BTCUSD",1645842488271,0.01883216,39674.0,39673.0,0.40289082]
["bitfinex","BTCUSD",1645842489469,0.01883216,39674.0,39673.0,0.40189082]
["bitfinex","BTCUSD",1645842492125,0.01883216,39674.0,39673.0,1.17069082]
["bitfinex","BTCUSD",1645842492325,0.01883216,39674.0,39673.0,1.17269082]
["bitfinex","BTCUSD",1645842492724,0.01883216,39674.0,39673.0,0.40389082]
["bitfinex","BTCUSD",1645842492926,0.01883216,39674.0,39673.0,1.19785082]
["bitfinex","BTCUSD",1645842493126,0.01883216,39674.0,39673.0,0.40389082]
["bitfinex","BTCUSD",1645842494026,0.01883216,39674.0,39673.0,1.17269082]
["bitfinex","BTCUSD",1645842494226,0.01883216,39674.0,39673.0,1.17069082]
["bitfinex","BTCUSD",1645842494428,0.01883216,39674.0,39673.0,1.19785082]
["bitfinex","BTCUSD",1645842494626,0.01883216,39674.0,39673.0,1.17269082]
["bitfinex","BTCUSD",1645842495027,19.0,39681.0,39679.0,0.1456153]
["bitfinex","BTCUSD",1645842495226,19.0,39681.0,39676.0,0.2]
["bitfinex","BTCUSD",1645842495470,19.0,39681.0,39676.0,0.1456153]
["bitfinex","BTCUSD",1645842495671,19.0,39681.0,39680.0,0.02569882]
["bitfinex","BTCUSD",1645842498078,19.0,39681.0,39680.0,0.40189082]
["bitfinex","BTCUSD",1645842498275,19.0,39681.0,39680.0,0.40289082]
["bitfinex","BTCUSD",1645842498876,19.0,39681.0,39680.0,1.17169082]
["bitfinex","BTCUSD",1645842499124,19.0,39681.0,39680.0,1.19685082]
["bitfinex","BTCUSD",1645842499422,19.0,39681.0,39680.0,1.19674008]
["bitfinex","BTCUSD",1645842499629,19.0,39681.0,39680.0,1.19574008]
["bitfinex","BTCUSD",1645842500322,19.0,39681.0,39680.0,1.19774008]
["bitfinex","BTCUSD",1645842500822,19.0,39681.0,39680.0,1.24774008]
["bitfinex","BTCUSD",1645842501027,19.0,39681.0,39680.0,1.29774008]
["bitfinex","BTCUSD",1645842501223,19.0,39681.0,39680.0,1.30782008]
["bitfinex","BTCUSD",1645842501625,19.0,39681.0,39680.0,1.6835476]
["bitfinex","BTCUSD",1645842502226,19.0,39681.0,39680.0,1.7298476]
["bitfinex","BTCUSD",1645842502426,19.0,39681.0,39680.0,1.9918276]
["bitfinex","BTCUSD",1645842503682,19.0,39681.0,39680.0,1.60202008]
["bitfinex","BTCUSD",1645842503879,19.0,39681.0,39680.0,1.35212008]
["bitfinex","BTCUSD",1645842504081,19.0,39681.0,39680.0,1.32696008]
["bitfinex","BTCUSD",1645842504280,19.0,39681.0,39680.0,1.35212008]
["bitfinex","BTCUSD",1645842505280,19.0,39681.0,39680.0,1.60202008]
["bitfinex","BTCUSD",1645842505781,19.0,39681.0,39680.0,1.59194008]
["bitfinex","BTCUSD",1645842505980,19.0,39681.0,39680.0,1.75493508]
["bitfinex","BTCUSD",1645842506382,19.0,39681.0,39680.0,1.76093508]
["bitfinex","BTCUSD",1645842507229,19.0,39681.0,39680.0,1.66093508]
["bitfinex","BTCUSD",1645842507428,19.0,39681.0,39680.0,2.41697508]
["bitfinex","BTCUSD",1645842507630,19.0,39681.0,39680.0,2.41097508]
["bitfinex","BTCUSD",1645842508733,19.0,39681.0,39680.0,2.51097508]
["bitfinex","BTCUSD",1645842508930,19.0,39681.0,39680.0,2.34798008]
["bitfinex","BTCUSD",1645842509529,19.0,39681.0,39680.0,2.41097508]
["bitfinex","BTCUSD",1645842510368,19.0,39681.0,39680.0,2.41497508]
["bitfinex","BTCUSD",1645842511284,19.0,39681.0,39680.0,2.61477508]
["bitfinex","BTCUSD",1645842511473,19.0,39681.0,39680.0,2.81477508]
["bitfinex","BTCUSD",1645842511673,18.99217113,39681.0,39680.0,2.81077508]
["bitfinex","BTCUSD",1645842512072,18.23657113,39681.0,39680.0,2.81077508]
["bitfinex","BTCUSD",1645842512272,18.23157113,39681.0,39680.0,2.81077508]
["bitfinex","BTCUSD",1645842512876,18.23157113,39681.0,39680.0,3.31077508]
["bitfinex","BTCUSD",1645842514328,18.23157113,39681.0,39680.0,3.27577508]
["bitfinex","BTCUSD",1645842514528,18.23157113,39681.0,39680.0,3.26077508]
["bitfinex","BTCUSD",1645842514728,18.23157113,39681.0,39680.0,3.06077508]
["bitfinex","BTCUSD",1645842515327,18.23157113,39681.0,39680.0,3.06026408]
["bitfinex","BTCUSD",1645842516229,18.23157113,39681.0,39680.0,3.11026408]
["bitfinex","BTCUSD",1645842516434,18.23157113,39681.0,39680.0,3.11726408]
["bitfinex","BTCUSD",1645842516630,18.22624445,39681.0,39680.0,3.11726408]
["bitfinex","BTCUSD",1645842517430,18.22624445,39681.0,39680.0,3.09210408]
["bitfinex","BTCUSD",1645842517630,18.22624445,39681.0,39680.0,3.11026408]
["bitfinex","BTCUSD",1645842517874,18.22316584,39681.0,39680.0,3.11026408]
["bitfinex","BTCUSD",1645842518375,18.22316584,39681.0,39680.0,3.11726408]
["bitfinex","BTCUSD",1645842519276,18.22316584,39681.0,39680.0,3.31726408]
["bitfinex","BTCUSD",1645842519474,18.22316584,39681.0,39680.0,3.46726408]
["bitfinex","BTCUSD",1645842519875,18.21816584,39681.0,39680.0,3.11726408]
["bitfinex","BTCUSD",1645842520276,18.21816584,39681.0,39680.0,3.31726408]
["bitfinex","BTCUSD",1645842520478,18.21816584,39681.0,39680.0,3.32526408]
["bitfinex","BTCUSD",1645842520678,18.21816584,39681.0,39680.0,3.47526408]
["bitfinex","BTCUSD",1645842521078,18.21816584,39681.0,39680.0,2.33130408]
["bitfinex","BTCUSD",1645842521727,18.21816584,39681.0,39680.0,2.31630408]
["bitfinex","BTCUSD",1645842522028,18.21816584,39681.0,39680.0,3.08510408]
["bitfinex","BTCUSD",1645842522426,18.21816584,39681.0,39680.0,3.09010408]
["bitfinex","BTCUSD",1645842522628,18.21816584,39681.0,39680.0,3.21526408]
["bitfinex","BTCUSD",1645842523626,18.21816584,39681.0,39680.0,3.21026408]
["bitfinex","BTCUSD",1645842524025,18.21816584,39681.0,39680.0,3.18510408]
["bitfinex","BTCUSD",1645842524230,18.21816584,39681.0,39680.0,3.08510408]
["bitfinex","BTCUSD",1645842525230,18.21816584,39681.0,39680.0,3.18510408]
["bitfinex","BTCUSD",1645842526481,18.21816584,39681.0,39680.0,3.19210408]
["bitfinex","BTCUSD",1645842527083,18.21816584,39681.0,39680.0,3.09210408]
["bitfinex","BTCUSD",1645842527782,18.21816584,39681.0,39680.0,3.08510408]
["bitfinex","BTCUSD",1645842528183,18.21816584,39681.0,39680.0,2.31630408]
["bitfinex","BTCUSD",1645842528483,18.21816584,39681.0,39680.0,2.25330908]
["bitfinex","BTCUSD",1645842529624,18.21316584,39681.0,39680.0,2.31630408]
["bitfinex","BTCUSD",1645842530225,18.21316584,39681.0,39680.0,1.81630408]
["bitfinex","BTCUSD",1645842530425,18.21316584,39681.0,39680.0,1.82130408]
["bitfinex","BTCUSD",1645842530825,18.21316584,39681.0,39680.0,2.59010408]
["bitfinex","BTCUSD",1645842531626,18.21316584,39681.0,39680.0,2.58510408]
["bitfinex","BTCUSD",1645842531825,18.21316584,39681.0,39680.0,3.08510408]
["bitfinex","BTCUSD",1645842532429,18.21316584,39681.0,39680.0,2.31630408]
["bitfinex","BTCUSD",1645842532631,18.21316584,39681.0,39680.0,3.08510408]
["bitfinex","BTCUSD",1645842534472,18.21316584,39681.0,39680.0,3.09010408]
["bitfinex","BTCUSD",1645842535675,18.21316584,39681.0,39680.0,3.08510408]
["bitfinex","BTCUSD",1645842536076,18.21316584,39681.0,39680.0,2.58510408]
["bitfinex","BTCUSD",1645842536476,18.21316584,39681.0,39680.0,2.58910408]
["bitfinex","BTCUSD",1645842537528,18.21316584,39681.0,39680.0,3.08910408]
["bitfinex","BTCUSD",1645842537727,18.21316584,39681.0,39680.0,3.08510408]
["bitfinex","BTCUSD",1645842538526,18.21316584,39681.0,39680.0,3.08910408]
["bitfinex","BTCUSD",1645842538927,18.21316584,39681.0,39680.0,2.32030408]
["bitfinex","BTCUSD",1645842539227,18.21316584,39681.0,39680.0,1.50740908]
["bitfinex","BTCUSD",1645842539427,18.21316584,39681.0,39680.0,1.46110908]
["bitfinex","BTCUSD",1645842540031,18.21316584,39681.0,39680.0,2.22990908]
["bitfinex","BTCUSD",1645842540882,18.21316584,39681.0,39680.0,1.46110908]
["bitfinex","BTCUSD",1645842541482,18.21316584,39681.0,39680.0,1.336032]
["bitfinex","BTCUSD",1645842542283,18.21256885,39681.0,39680.0,1.336032]
["bitfinex","BTCUSD",1645842542486,18.21256885,39681.0,39680.0,1.332032]
["bitfinex","BTCUSD",1645842544428,18.21256885,39681.0,39680.0,1.334032]
["bitfinex","BTCUSD",1645842545726,18.21256885,39681.0,39680.0,1.332032]
["bitfinex","BTCUSD",1645842546524,18.21256885,39681.0,39680.0,1.334032]
["bitfinex","BTCUSD",1645842547731,18.21256885,39681.0,39680.0,1.332032]
["bitfinex","BTCUSD",1645842548477,18.21256885,39681.0,39680.0,1.334032]
["bitfinex","BTCUSD",1645842549779,18.21256885,39681.0,39680.0,1.332032]
["bitfinex","BTCUSD",1645842550383,18.21256885,39681.0,39680.0,1.35762008]
["bitfinex","BTCUSD",1645842550679,18.21256885,39681.0,39680.0,1.35962008]
["bitfinex","BTCUSD",1645842551083,18.21256885,39681.0,39680.0,1.40962008]
["bitfinex","BTCUSD",1645842551284,18.21256885,39681.0,39680.0,2.29141708]
["bitfinex","BTCUSD",1645842551483,18.21256885,39681.0,39680.0,2.43516328]
["bitfinex","BTCUSD",1645842551728,18.21256885,39681.0,39680.0,2.43316328]
["bitfinex","BTCUSD",1645842552429,18.21256885,39681.0,39680.0,2.43616328]
["bitfinex","BTCUSD",1645842554229,18.21256885,39681.0,39680.0,2.43316328]
["bitfinex","BTCUSD",1645842554429,18.21256885,39681.0,39680.0,2.43616328]
["bitfinex","BTCUSD",1645842555811,18.21256885,39681.0,39680.0,2.43316328]
["bitfinex","BTCUSD",1645842556613,18.21256885,39681.0,39680.0,2.43616328]
["bitfinex","BTCUSD",1645842557714,18.21256885,39681.0,39680.0,2.43316328]
["bitfinex","BTCUSD",1645842558315,18.21256885,39681.0,39680.0,2.42816328]
["bitfinex","BTCUSD",1645842558515,18.21256885,39681.0,39680.0,2.43116328]
["bitfinex","BTCUSD",1645842559936,18.21256885,39681.0,39680.0,2.93116328]
["bitfinex","BTCUSD",1645842561339,18.21256885,39681.0,39680.0,2.43116328]
["bitfinex","BTCUSD",1645842562340,18.21256885,39681.0,39680.0,2.42816328]
["bitfinex","BTCUSD",1645842564474,18.21256885,39681.0,39680.0,2.43116328]
["bitfinex","BTCUSD",1645842565980,18.21256885,39681.0,39680.0,2.42816328]
["bitfinex","BTCUSD",1645842566827,18.21256885,39681.0,39680.0,2.3395782]
["bitfinex","BTCUSD",1645842568827,18.21256885,39681.0,39680.0,2.2945782]
["bitfinex","BTCUSD",1645842571481,18.21256885,39681.0,39680.0,2.4075742]
["bitfinex","BTCUSD",1645842572481,18.21256885,39681.0,39680.0,2.6604742]
["bitfinex","BTCUSD",1645842573885,18.21256885,39681.0,39680.0,2.6574742]
["bitfinex","BTCUSD",1645842574529,18.21256885,39681.0,39680.0,2.6604742]
["bitfinex","BTCUSD",1645842574926,18.21256885,39681.0,39680.0,2.4105742]
["bitfinex","BTCUSD",1645842576533,18.21256885,39681.0,39680.0,2.4115742]
["bitfinex","BTCUSD",1645842577730,18.21256885,39681.0,39680.0,2.6574742]
["bitfinex","BTCUSD",1645842578512,18.21256885,39681.0,39680.0,2.6604742]
["bitfinex","BTCUSD",1645842579011,18.21256885,39681.0,39680.0,3.1604742]
["bitfinex","BTCUSD",1645842579812,18.21256885,39681.0,39680.0,3.1574742]
["bitfinex","BTCUSD",1645842580512,18.21256885,39681.0,39680.0,3.1604742]
["bitfinex","BTCUSD",1645842581726,18.21244946,39681.0,39680.0,3.1604742]
["bitfinex","BTCUSD",1645842581924,18.21244946,39681.0,39680.0,3.1574742]
["bitfinex","BTCUSD",1645842582123,18.21244946,39681.0,39680.0,3.15696146]
["bitfinex","BTCUSD",1645842582524,18.21244946,39681.0,39680.0,3.15996146]
["bitfinex","BTCUSD",1645842583823,18.21244946,39681.0,39680.0,3.15696146]
["bitfinex","BTCUSD",1645842584328,18.21244946,39681.0,39680.0,3.0574742]
["bitfinex","BTCUSD",1645842584522,18.21244946,39681.0,39680.0,2.8075742]
["bitfinex","BTCUSD",1645842585580,18.21244946,39681.0,39680.0,2.4075742]
["bitfinex","BTCUSD",1645842586582,18.21244946,39681.0,39680.0,1.5294782]
["bitfinex","BTCUSD",1645842586983,18.21244946,39681.0,39680.0,1.432032]
["bitfinex","BTCUSD",1645842588883,18.21244946,39681.0,39680.0,1.52968005]
["bitfinex","BTCUSD",1645842589127,18.21244946,39681.0,39680.0,1.47968005]
["bitfinex","BTCUSD",1645842590527,18.21244946,39681.0,39680.0,1.382032]
["bitfinex","BTCUSD",1645842591928,18.21244946,39681.0,39680.0,1.332032]
["bitfinex","BTCUSD",1645842592531,18.21244946,39681.0,39680.0,1.338032]
["bitfinex","BTCUSD",1645842593884,18.21244946,39681.0,39680.0,1.332032]
["bitfinex","BTCUSD",1645842594686,18.21244946,39681.0,39680.0,1.335032]
["bitfinex","BTCUSD",1645842595283,18.21244946,39681.0,39680.0,1.385032]
["bitfinex","BTCUSD",1645842595684,18.21244946,39681.0,39680.0,1.585032]
["bitfinex","BTCUSD",1645842595884,18.21244946,39681.0,39680.0,1.64803]
["bitfinex","BTCUSD",1645842596484,18.21244946,39681.0,39680.0,1.7906453]
["bitfinex","BTCUSD",1645842596723,18.21244946,39681.0,39680.0,1.7936453]
["bitfinex","BTCUSD",1645842598524,18.21244946,39681.0,39680.0,1.44903]
["bitfinex","BTCUSD",1645842599225,18.21244946,39681.0,39680.0,1.7946453]
["bitfinex","BTCUSD",1645842599426,18.21244946,39681.0,39680.0,1.44903]
["bitfinex","BTCUSD",1645842599624,18.21244946,39681.0,39680.0,1.7946453]
["bitfinex","BTCUSD",1645842599823,18.21244946,39681.0,39680.0,1.7906453]
["bitfinex","BTCUSD",1645842600224,18.21244946,39681.0,39680.0,1.69503]
["bitfinex","BTCUSD",1645842600479,18.21244946,39681.0,39680.0,1.42963744]
["bitfinex","BTCUSD",1645842600681,18.21244946,39681.0,39680.0,1.336032]
["bitfinex","BTCUSD",1645842601878,18.21244946,39681.0,39680.0,1.332032]
["bitfinex","BTCUSD",1645842602279,18.28686138,39681.0,39680.0,1.332032]
["bitfinex","BTCUSD",1645842602483,18.28686138,39681.0,39680.0,0.75604]
["bitfinex","BTCUSD",1645842602686,18.28686138,39681.0,39680.0,0.76104]
["bitfinex","BTCUSD",1645842603980,18.28686138,39681.0,39680.0,0.75604]
["bitfinex","BTCUSD",1645842604632,18.28686138,39681.0,39680.0,0.75704]
["bitfinex","BTCUSD",1645842606234,18.28686138,39681.0,39680.0,0.75604]
["bitfinex","BTCUSD",1645842606634,18.28679457,39681.0,39680.0,0.75704]
["bitfinex","BTCUSD",1645842607878,18.28679457,39681.0,39680.0,0.75604]
["bitfinex","BTCUSD",1645842608575,18.28679457,39681.0,39680.0,0.75704]
["bitfinex","BTCUSD",1645842609375,18.28679457,39681.0,39680.0,1.58386156]
["bitfinex","BTCUSD",1645842609977,18.28679457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842610577,18.28779457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842611940,18.28679457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842612742,18.28779457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842613941,18.28679457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842614344,18.21238265,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842614545,18.28679457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842614745,18.28779457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842614945,18.26779457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842615979,18.26679457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842616781,18.26879457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842617979,18.26679457,39681.0,39680.0,1.58286156]
["bitfinex","BTCUSD",1645842618980,18.26679457,39681.0,39680.0,1.06237147]
["bitfinex","BTCUSD",1645842619234,18.64298657,39681.0,39680.0,1.06237147]
["bitfinex","BTCUSD",1645842619429,18.64298657,39681.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842619629,0.07441192,39674.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842620833,0.07541192,39674.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842621231,0.45160392,39674.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842621465,0.07541192,39674.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842621635,0.45160392,39674.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842622035,0.45060392,39674.0,39673.0,0.0999]
["bitfinex","BTCUSD",1645842622634,0.45060392,39674.0,39673.0,0.001]
["bitfinex","BTCUSD",1645842622890,0.73614169,39674.0,39673.0,0.001]
["bitfinex","BTCUSD",1645842623887,0.45060392,39674.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842624187,1.1338,39679.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842624188,0.45060392,39668.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842626729,0.45060392,39668.0,39667.0,0.002]
["bitfinex","BTCUSD",1645842627934,0.45060392,39668.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842628636,0.45060392,39668.0,39667.0,0.002]
["bitfinex","BTCUSD",1645842629933,0.45060392,39668.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842630780,0.45160392,39668.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842631981,0.45060392,39668.0,39667.0,0.001]
["bitfinex","BTCUSD",1645842632381,0.45060392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842634636,0.45160392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842635932,0.45060392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842636733,0.45060392,39668.0,39667.0,0.00140301]
["bitfinex","BTCUSD",1645842637879,0.45060392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842638781,0.45060392,39668.0,39667.0,0.00140301]
["bitfinex","BTCUSD",1645842642030,0.45060392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842642831,0.45160392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842644135,0.45060392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842644733,0.45160392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842646592,0.45060392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842646794,0.45260392,39668.0,39667.0,0.00040301]
["bitfinex","BTCUSD",1645842650529,0.45260392,39668.0,39666.0,0.00039511]
["bitfinex","BTCUSD",1645842650734,0.00079022,39665.0,39663.0,0.0999]
["bitfinex","BTCUSD",1645842650931,0.45060392,39664.0,39662.0,0.0021]
["bitfinex","BTCUSD",1645842651330,1.05,39663.0,39661.0,0.011]
["bitfinex","BTCUSD",1645842651553,0.45060392,39662.0,39661.0,0.011]
["bitfinex","BTCUSD",1645842651942,0.94019462,39662.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842652138,0.07441192,39658.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842652332,0.45060392,39658.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842652533,0.84312478,39658.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842652733,0.89412478,39658.0,39656.0,0.0022943]
["bitfinex","BTCUSD",1645842653186,0.94412478,39658.0,39656.0,0.0022943]
["bitfinex","BTCUSD",1645842653783,0.94412478,39658.0,39656.0,0.002]
["bitfinex","BTCUSD",1645842653980,0.94312478,39658.0,39656.0,0.00241315]
["bitfinex","BTCUSD",1645842654882,0.94412478,39658.0,39656.0,0.00241315]
["bitfinex","BTCUSD",1645842655082,0.94412478,39658.0,39656.0,0.002]
["bitfinex","BTCUSD",1645842655281,0.94412478,39658.0,39656.0,0.00241315]
["bitfinex","BTCUSD",1645842656082,0.94312478,39658.0,39656.0,0.00241315]
["bitfinex","BTCUSD",1645842656282,0.94312478,39658.0,39656.0,0.002]
["bitfinex","BTCUSD",1645842656483,0.94312478,39658.0,39656.0,0.00241315]
["bitfinex","BTCUSD",1645842656932,1.05,39657.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842657140,0.07441192,39653.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842657334,0.84312478,39653.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842657634,0.45060392,39653.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842657835,1.61192478,39653.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842658034,1.66192478,39653.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842658833,1.66292478,39653.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842659035,1.67300478,39653.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842660135,1.67200478,39653.0,39652.0,0.001]
["bitfinex","BTCUSD",1645842660383,1.05,39652.0,39650.0,0.21355065]
["bitfinex","BTCUSD",1645842660586,1.61213876,39651.0,39650.0,0.21355065]
["bitfinex","BTCUSD",1645842660785,1.67221876,39651.0,39650.0,0.21355065]
["bitfinex","BTCUSD",1645842661284,1.67221876,39651.0,39649.0,2.29e-06]
["bitfinex","BTCUSD",1645842661285,0.98235,39650.0,39649.0,2.29e-06]
["bitfinex","BTCUSD",1645842661484,1.80587784,39650.0,39649.0,2.29e-06]
["bitfinex","BTCUSD",1645842662183,1.80587784,39650.0,39643.0,0.00426935]
["bitfinex","BTCUSD",1645842662184,0.7688,39648.0,39643.0,0.0031]
["bitfinex","BTCUSD",1645842662388,1.61035976,39647.0,39643.0,0.0031]
["bitfinex","BTCUSD",1645842662586,1.70665976,39647.0,39643.0,0.0031]
["bitfinex","BTCUSD",1645842662986,0.54690392,39647.0,39643.0,0.0031]
["bitfinex","BTCUSD",1645842664232,1.70665976,39647.0,39643.0,0.0031]
["bitfinex","BTCUSD",1645842664438,0.93785976,39647.0,39643.0,0.0031]
["bitfinex","BTCUSD",1645842665933,0.93785976,39647.0,39637.0,0.0041]
["bitfinex","BTCUSD",1645842665934,0.0011,39646.0,39637.0,0.0041]
["bitfinex","BTCUSD",1645842666137,0.0011,39646.0,39631.0,0.1302]
["bitfinex","BTCUSD",1645842666138,0.07441192,39638.0,39631.0,0.1302]
["bitfinex","BTCUSD",1645842666338,0.07441192,39634.0,39631.0,0.0093]
["bitfinex","BTCUSD",1645842666536,0.07441192,39632.0,39629.0,0.0011]
["bitfinex","BTCUSD",1645842666735,0.69910699,39631.0,39629.0,0.0011]
["bitfinex","BTCUSD",1645842666934,0.59555721,39630.0,39629.0,0.0011]
["bitfinex","BTCUSD",1645842667134,0.64185721,39630.0,39629.0,0.101]
["bitfinex","BTCUSD",1645842667545,0.376192,39628.0,39627.0,0.0021]
["bitfinex","BTCUSD",1645842667737,0.49690392,39628.0,39627.0,0.0021]
["bitfinex","BTCUSD",1645842667984,0.49690392,39628.0,39625.0,0.0001]
["bitfinex","BTCUSD",1645842667985,0.95,39627.0,39625.0,0.0001]
["bitfinex","BTCUSD",1645842668187,0.422492,39626.0,39625.0,0.0001]
["bitfinex","BTCUSD",1645842668391,0.376192,39626.0,39625.0,0.0001]
["bitfinex","BTCUSD",1645842668588,0.1155,39637.0,39625.0,0.0001]
["bitfinex","BTCUSD",1645842668787,0.1155,39637.0,39626.0,0.03761919]
["bitfinex","BTCUSD",1645842668788,0.001,39631.0,39626.0,0.03761919]
["bitfinex","BTCUSD",1645842668986,0.376192,39630.0,39626.0,0.03261919]
["bitfinex","BTCUSD",1645842669186,0.376192,39629.0,39626.0,0.03261919]
["bitfinex","BTCUSD",1645842669587,0.17363187,39628.0,39626.0,0.03261919]
["bitfinex","BTCUSD",1645842670589,0.376192,39636.0,39626.0,0.03261919]
["bitfinex","BTCUSD",1645842670988,0.76691248,39636.0,39626.0,0.03261919]
["bitfinex","BTCUSD",1645842671640,0.376192,39629.0,39626.0,0.03261919]
["bitfinex","BTCUSD",1645842672039,0.37612,39629.0,39626.0,0.03261919]
["bitfinex","BTCUSD",1645842672240,0.76684048,39629.0,39626.0,0.03261919]
["bitfinex","BTCUSD",1645842673239,0.76684048,39629.0,39626.0,0.0328814]
["bitfinex","BTCUSD",1645842673640,0.81684048,39629.0,39626.0,0.0328814]
["bitfinex","BTCUSD",1645842673841,0.86684048,39629.0,39626.0,0.0328814]
["bitfinex","BTCUSD",1645842674041,0.47612,39629.0,39626.0,0.0328814]
["bitfinex","BTCUSD",1645842674240,0.47612,39629.0,39621.0,0.5384]
["bitfinex","BTCUSD",1645842674444,0.47612,39629.0,39620.0,0.00104901]
["bitfinex","BTCUSD",1645842674445,0.7688,39624.0,39620.0,0.00104901]
["bitfinex","BTCUSD",1645842674643,0.7688,39622.0,39620.0,0.00104901]
["bitfinex","BTCUSD",1645842674844,0.02516,39619.0,39604.0,0.03363709]
["bitfinex","BTCUSD",1645842675044,1.16787401,39618.0,39604.0,0.03363709]
["bitfinex","BTCUSD",1645842675242,0.17763221,39608.0,39604.0,0.03363709]
["bitfinex","BTCUSD",1645842675499,0.39072048,39614.0,39604.0,0.03363709]
["bitfinex","BTCUSD",1645842675696,0.371764,39613.0,39604.0,0.03363709]
["bitfinex","BTCUSD",1645842676093,0.371764,39613.0,39601.0,0.01]
["bitfinex","BTCUSD",1645842676094,1.53128448,39613.0,39601.0,0.01]
["bitfinex","BTCUSD",1645842676695,1.55644448,39613.0,39601.0,0.01]
["bitfinex","BTCUSD",1645842676897,0.7688,39612.0,39605.0,0.00027237]
["bitfinex","BTCUSD",1645842677097,0.9776084,39610.0,39605.0,0.00027237]
["bitfinex","BTCUSD",1645842677297,1.53601548,39609.0,39605.0,0.00027237]
["bitfinex","BTCUSD",1645842677498,1.145295,39609.0,39605.0,0.00027237]
["bitfinex","BTCUSD",1645842677897,1.145295,39609.0,39601.0,0.01]
["bitfinex","BTCUSD",1645842678103,0.376495,39609.0,39601.0,0.01]
["bitfinex","BTCUSD",1645842678700,0.376495,39609.0,39599.0,0.0999]
["bitfinex","BTCUSD",1645842678701,0.75,39608.0,39599.0,0.0999]
["bitfinex","BTCUSD",1645842678900,0.376495,39607.0,39599.0,0.0999]
["bitfinex","BTCUSD",1645842679345,0.376495,39607.0,39588.0,0.0052745]
["bitfinex","BTCUSD",1645842679346,0.79396,39600.0,39588.0,0.0052745]
["bitfinex","BTCUSD",1645842679544,0.810599,39599.0,39588.0,0.0052745]
["bitfinex","BTCUSD",1645842679741,0.21423798,39594.0,39588.0,0.0052745]
["bitfinex","BTCUSD",1645842680040,0.0463,39593.0,39588.0,0.0052745]
["bitfinex","BTCUSD",1645842680244,0.387804,39599.0,39588.0,0.0042745]
["bitfinex","BTCUSD",1645842680441,0.02516,39604.0,39589.0,0.00028676]
["bitfinex","BTCUSD",1645842680442,0.0463,39597.0,39589.0,0.00028676]
["bitfinex","BTCUSD",1645842680647,0.05,39595.0,39589.0,0.00028676]
["bitfinex","BTCUSD",1645842681246,0.03,39595.0,39589.0,0.00028676]
["bitfinex","BTCUSD",1645842681444,0.03,39595.0,39588.0,0.19331352]
["bitfinex","BTCUSD",1645842681646,0.03,39595.0,39590.0,0.0002674]
["bitfinex","BTCUSD",1645842682645,0.03,39595.0,39588.0,0.19331352]
["bitfinex","BTCUSD",1645842683087,0.029086,39595.0,39591.0,0.00026739]
["bitfinex","BTCUSD",1645842683984,0.029086,39595.0,39588.0,0.18831352]
["bitfinex","BTCUSD",1645842684184,0.029086,39595.0,39591.0,0.00038917]
["bitfinex","BTCUSD",1645842684386,0.376577,39594.0,39591.0,0.00038917]
["bitfinex","BTCUSD",1645842685186,0.376577,39594.0,39587.0,0.20819682]
["bitfinex","BTCUSD",1645842685387,0.376577,39593.0,39591.0,0.00038917]
["bitfinex","BTCUSD",1645842686389,0.029086,39595.0,39587.0,0.20774042]
["bitfinex","BTCUSD",1645842686642,0.376577,39594.0,39590.0,0.00038263]
["bitfinex","BTCUSD",1645842686842,0.001,39593.0,39590.0,0.00038263]
["bitfinex","BTCUSD",1645842687441,0.001,39593.0,39587.0,0.20774042]
["bitfinex","BTCUSD",1645842688043,0.029086,39595.0,39587.0,0.20774042]
["bitfinex","BTCUSD",1645842690043,0.029086,39595.0,39589.0,0.00040715]
["bitfinex","BTCUSD",1645842690246,0.376577,39594.0,39589.0,0.00040715]
["bitfinex","BTCUSD",1645842690485,0.029086,39595.0,39589.0,0.00040715]
["bitfinex","BTCUSD",1645842690685,0.376577,39594.0,39589.0,0.00040715]
["bitfinex","BTCUSD",1645842690887,0.476577,39594.0,39589.0,0.00040715]
["bitfinex","BTCUSD",1645842691093,0.1,39594.0,39583.0,0.00162883]
["bitfinex","BTCUSD",1645842691286,1.05,39593.0,39582.0,0.09652883]
["bitfinex","BTCUSD",1645842691487,1.05,39593.0,39590.0,0.00040714]
["bitfinex","BTCUSD",1645842691686,0.20400205,39591.0,39590.0,0.00040714]
["bitfinex","BTCUSD",1645842691985,0.18359205,39591.0,39590.0,0.00040714]
["bitfinex","BTCUSD",1645842692186,0.376577,39592.0,39590.0,0.00040714]
["bitfinex","BTCUSD",1645842692385,0.376577,39592.0,39584.0,0.00162882]
["bitfinex","BTCUSD",1645842692386,0.376575,39591.0,39580.0,0.2390745]
["bitfinex","BTCUSD",1645842692587,1.42318976,39593.0,39580.0,0.2390745]
["bitfinex","BTCUSD",1645842692986,0.002,39592.0,39580.0,0.2390745]
["bitfinex","BTCUSD",1645842694244,0.1,39592.0,39580.0,0.2390745]
["bitfinex","BTCUSD",1645842694443,0.1,39592.0,39580.0,0.2340745]
["bitfinex","BTCUSD",1645842694844,0.101,39592.0,39581.0,0.00028543]
["bitfinex","BTCUSD",1645842695044,1.08058499,39593.0,39581.0,0.00028543]
["bitfinex","BTCUSD",1645842695843,1.08058499,39593.0,39580.0,0.2340745]
["bitfinex","BTCUSD",1645842696044,0.86121723,39593.0,39581.0,0.00040722]
["bitfinex","BTCUSD",1645842696445,0.00040713,39589.0,39581.0,0.00040722]
["bitfinex","BTCUSD",1645842696643,0.00026056,39589.0,39581.0,0.00040722]
["bitfinex","BTCUSD",1645842697045,0.22572429,39592.0,39580.0,0.2340745]
["bitfinex","BTCUSD",1645842697892,0.37064364,39591.0,39578.0,0.0999]
["bitfinex","BTCUSD",1645842698490,0.22572429,39592.0,39578.0,0.0999]
["bitfinex","BTCUSD",1645842698693,0.37064364,39591.0,39578.0,0.0999]
["bitfinex","BTCUSD",1645842699694,0.37064364,39591.0,39582.0,0.0004072]
["bitfinex","BTCUSD",1645842699892,0.376575,39590.0,39582.0,0.0004072]
["bitfinex","BTCUSD",1645842700191,0.37064364,39589.0,39582.0,0.0004072]
["bitfinex","BTCUSD",1645842700393,0.376575,39588.0,39582.0,0.0004072]
["bitfinex","BTCUSD",1645842700590,0.00040711,39591.0,39582.0,0.0004072]
["bitfinex","BTCUSD",1645842700591,0.376575,39590.0,39582.0,0.0004072]
["bitfinex","BTCUSD",1645842700790,0.376575,39590.0,39576.0,0.2290549]
["bitfinex","BTCUSD",1645842700992,0.376575,39588.0,39582.0,0.00028431]
["bitfinex","BTCUSD",1645842701396,0.37064364,39591.0,39582.0,0.00028431]
["bitfinex","BTCUSD",1645842701397,0.23818921,39586.0,39582.0,0.00028431]
["bitfinex","BTCUSD",1645842701644,0.01009,39593.0,39582.0,0.00028431]
["bitfinex","BTCUSD",1645842701844,0.01009,39593.0,39576.0,0.42524286]
["bitfinex","BTCUSD",1645842701845,0.376575,39592.0,39576.0,0.42524286]
["bitfinex","BTCUSD",1645842702044,0.02516,39590.0,39582.0,0.00028431]
["bitfinex","BTCUSD",1645842702244,0.376575,39589.0,39582.0,0.00028431]
["bitfinex","BTCUSD",1645842702443,0.37064364,39591.0,39582.0,0.00028431]
["bitfinex","BTCUSD",1645842702444,0.01009,39592.0,39582.0,0.00028431]
["bitfinex","BTCUSD",1645842702647,0.21414614,39590.0,39582.0,0.00028431]
["bitfinex","BTCUSD",1645842702845,1.126575,39589.0,39576.0,0.42052717]
["bitfinex","BTCUSD",1645842703046,0.75,39589.0,39576.0,0.42052717]
["bitfinex","BTCUSD",1645842703447,0.37064364,39588.0,39576.0,0.32098796]
["bitfinex","BTCUSD",1645842703747,1.5188,39589.0,39576.0,0.32098796]
["bitfinex","BTCUSD",1645842703953,0.23708446,39588.0,39576.0,0.32098796]
["bitfinex","BTCUSD",1645842704149,0.6328881,39588.0,39576.0,0.32098796]
["bitfinex","BTCUSD",1645842704552,0.00040702,39586.0,39580.0,0.00040708]
["bitfinex","BTCUSD",1645842704749,0.426575,39585.0,39580.0,0.00040708]
["bitfinex","BTCUSD",1645842705400,0.79396,39583.0,39580.0,0.00040708]
["bitfinex","BTCUSD",1645842705603,0.79396,39583.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842705604,0.7688,39581.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842705802,0.74442079,39579.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842706003,0.376575,39576.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842706200,0.74721864,39575.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842706401,1.13108579,39575.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842706707,0.436665,39575.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842706900,1.206465,39575.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842707701,1.44035838,39575.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842708103,1.205465,39575.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842708306,0.386665,39575.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842708507,0.376575,39575.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842708706,0.05,39585.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842709005,0.004,39580.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842709246,0.376575,39579.0,39578.0,0.00040561]
["bitfinex","BTCUSD",1645842710243,0.376575,39579.0,39575.0,0.37064364]
["bitfinex","BTCUSD",1645842710444,0.05,39585.0,39576.0,0.476575]
["bitfinex","BTCUSD",1645842710645,0.05,39585.0,39577.0,0.00028265]
["bitfinex","BTCUSD",1645842710843,0.002,39584.0,39577.0,0.00028265]
["bitfinex","BTCUSD",1645842711041,0.002,39584.0,39578.0,0.21381497]
["bitfinex","BTCUSD",1645842711241,0.002,39584.0,39577.0,0.00028265]
["bitfinex","BTCUSD",1645842711242,0.376575,39583.0,39577.0,0.00028265]
["bitfinex","BTCUSD",1645842711643,0.376575,39583.0,39575.0,0.37164364]
["bitfinex","BTCUSD",1645842712042,0.7708,39584.0,39575.0,0.37164364]
["bitfinex","BTCUSD",1645842712043,0.376575,39582.0,39575.0,0.37164364]
["bitfinex","BTCUSD",1645842712245,0.05,39585.0,39576.0,1.75133282]
["bitfinex","BTCUSD",1645842712546,0.05,39585.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842712744,0.05,39585.0,39583.0,0.41694364]
["bitfinex","BTCUSD",1645842712998,0.05,39585.0,39583.0,0.0463]
["bitfinex","BTCUSD",1645842714697,0.386742,39597.0,39584.0,0.25]
["bitfinex","BTCUSD",1645842714896,0.386742,39597.0,39583.0,0.0463]
["bitfinex","BTCUSD",1645842714897,0.141749,39589.0,39585.0,0.36725132]
["bitfinex","BTCUSD",1645842715096,0.06297094,39589.0,39583.0,0.0483]
["bitfinex","BTCUSD",1645842715297,0.376593,39589.0,39583.0,0.0483]
["bitfinex","BTCUSD",1645842715897,0.001,39590.0,39583.0,0.41450546]
["bitfinex","BTCUSD",1645842716297,0.001,39590.0,39583.0,0.0483]
["bitfinex","BTCUSD",1645842716498,0.001,39590.0,39583.0,0.41450546]
["bitfinex","BTCUSD",1645842716737,0.01009,39598.0,39583.0,0.41250546]
["bitfinex","BTCUSD",1645842716937,0.001,39595.0,39583.0,0.41450546]
["bitfinex","BTCUSD",1645842717143,0.063027,39594.0,39583.0,0.41450546]
["bitfinex","BTCUSD",1645842717738,0.79396,39593.0,39583.0,0.002]
["bitfinex","BTCUSD",1645842717942,0.063027,39589.0,39583.0,0.002]
["bitfinex","BTCUSD",1645842718339,0.063027,39589.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842718340,0.05,39588.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842718539,0.376593,39587.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842718940,0.376593,39587.0,39582.0,0.16146375]
["bitfinex","BTCUSD",1645842719840,0.831827,39585.0,39582.0,0.16146375]
["bitfinex","BTCUSD",1645842720043,0.376593,39583.0,39582.0,0.16118162]
["bitfinex","BTCUSD",1645842720410,0.376593,39583.0,39582.0,0.15946375]
["bitfinex","BTCUSD",1645842720605,1.145393,39583.0,39582.0,0.15946375]
["bitfinex","BTCUSD",1645842721005,1.146393,39583.0,39582.0,0.15946375]
["bitfinex","BTCUSD",1645842721204,1.146393,39583.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842721604,0.377593,39583.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842722211,0.376593,39583.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842722906,0.427593,39583.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842724138,0.426593,39583.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842724941,0.427593,39583.0,39582.0,0.15918162]
["bitfinex","BTCUSD",1645842725741,0.427593,39583.0,39582.0,0.37194703]
["bitfinex","BTCUSD",1645842726041,0.427593,39583.0,39582.0,0.15418162]
["bitfinex","BTCUSD",1645842726239,0.426593,39583.0,39582.0,0.15418162]
["bitfinex","BTCUSD",1645842726638,0.426593,39583.0,39582.0,0.36694703]
["bitfinex","BTCUSD",1645842726840,0.376593,39583.0,39582.0,0.36694703]
["bitfinex","BTCUSD",1645842727039,0.376593,39583.0,39582.0,0.15518162]
["bitfinex","BTCUSD",1645842727440,0.376593,39583.0,39582.0,0.42113839]
["bitfinex","BTCUSD",1645842727641,0.00112184,39588.0,39582.0,0.15518162]
["bitfinex","BTCUSD",1645842727895,0.376593,39587.0,39586.0,0.21314879]
["bitfinex","BTCUSD",1645842728095,0.00112184,39588.0,39584.0,0.59894686]
["bitfinex","BTCUSD",1645842728096,0.00012184,39588.0,39584.0,0.59894686]
["bitfinex","BTCUSD",1645842728296,0.00012184,39588.0,39586.0,0.26595677]
["bitfinex","BTCUSD",1645842728496,0.376593,39596.0,39586.0,0.26595677]
["bitfinex","BTCUSD",1645842728696,0.376593,39596.0,39588.0,0.21315081]
["bitfinex","BTCUSD",1645842728899,0.376593,39596.0,39589.0,0.21315081]
["bitfinex","BTCUSD",1645842729097,0.376593,39596.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842729098,0.74279846,39596.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842729299,0.376593,39596.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842729997,0.0004022,39593.0,39588.0,0.21315081]
["bitfinex","BTCUSD",1645842730399,0.063027,39592.0,39588.0,0.21315081]
["bitfinex","BTCUSD",1645842730599,0.063027,39592.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842730997,0.064027,39592.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842731199,0.064027,39592.0,39586.0,0.21315081]
["bitfinex","BTCUSD",1645842731399,0.06442921,39592.0,39586.0,0.21315081]
["bitfinex","BTCUSD",1645842732037,0.064027,39592.0,39584.0,0.21315081]
["bitfinex","BTCUSD",1645842732237,0.064027,39592.0,39583.0,0.47183466]
["bitfinex","BTCUSD",1645842732238,0.00040222,39591.0,39585.0,0.21315081]
["bitfinex","BTCUSD",1645842732441,0.00040222,39591.0,39586.0,0.21315081]
["bitfinex","BTCUSD",1645842733038,0.00040222,39591.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842733238,0.063027,39592.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842733440,0.00038911,39590.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842733739,0.00038911,39590.0,39586.0,0.21315081]
["bitfinex","BTCUSD",1645842734338,0.063027,39592.0,39588.0,0.21315081]
["bitfinex","BTCUSD",1645842734539,0.063027,39592.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842734740,0.00038912,39590.0,39587.0,0.21315081]
["bitfinex","BTCUSD",1645842734948,0.00038912,39590.0,39588.0,0.21315081]
["bitfinex","BTCUSD",1645842735141,0.05,39596.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842735409,0.376573,39595.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842737116,0.002,39600.0,39592.0,0.22696063]
["bitfinex","BTCUSD",1645842737315,0.376573,39599.0,39593.0,0.21315081]
["bitfinex","BTCUSD",1645842739535,0.00038234,39598.0,39593.0,0.21315081]
["bitfinex","BTCUSD",1645842740138,0.00038234,39598.0,39594.0,0.21315081]
["bitfinex","BTCUSD",1645842740334,0.376573,39599.0,39594.0,0.21315081]
["bitfinex","BTCUSD",1645842740534,0.18392718,39598.0,39592.0,0.22696063]
["bitfinex","BTCUSD",1645842740737,0.37697489,39597.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842741535,0.376573,39597.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842741734,0.376573,39597.0,39593.0,0.21315081]
["bitfinex","BTCUSD",1645842741935,0.00040189,39596.0,39593.0,0.21315081]
["bitfinex","BTCUSD",1645842742737,0.376573,39597.0,39593.0,0.21315081]
["bitfinex","BTCUSD",1645842742997,0.003,39596.0,39593.0,0.20815081]
["bitfinex","BTCUSD",1645842743202,0.376573,39595.0,39593.0,0.20815081]
["bitfinex","BTCUSD",1645842744699,0.5561077,39602.0,39593.0,0.20815081]
["bitfinex","BTCUSD",1645842744700,0.36358998,39602.0,39593.0,0.20815081]
["bitfinex","BTCUSD",1645842744899,0.05,39602.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842745101,0.001,39595.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842746304,0.41701964,39602.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842746503,0.05,39602.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842747140,0.05,39602.0,39592.0,0.27976659]
["bitfinex","BTCUSD",1645842747542,0.01009,39606.0,39593.0,0.31225677]
["bitfinex","BTCUSD",1645842747744,0.64671964,39608.0,39594.0,0.26595677]
["bitfinex","BTCUSD",1645842747949,0.00040216,39599.0,39595.0,0.31225677]
["bitfinex","BTCUSD",1645842748242,0.00040216,39599.0,39596.0,0.422838]
["bitfinex","BTCUSD",1645842748442,0.00040216,39599.0,39597.0,0.02516]
["bitfinex","BTCUSD",1645842748643,0.00040216,39599.0,39598.0,0.447998]
["bitfinex","BTCUSD",1645842748843,0.179839,39610.0,39598.0,0.71395477]
["bitfinex","BTCUSD",1645842749146,0.179839,39610.0,39599.0,0.65813641]
["bitfinex","BTCUSD",1645842749344,0.00040216,39600.0,39599.0,1.08705314]
["bitfinex","BTCUSD",1645842749546,7.043e-05,39600.0,39599.0,0.447998]
["bitfinex","BTCUSD",1645842749745,7.043e-05,39600.0,39599.0,0.81501764]
["bitfinex","BTCUSD",1645842749946,7.043e-05,39600.0,39599.0,0.68930842]
["bitfinex","BTCUSD",1645842750148,7.043e-05,39600.0,39599.0,0.0463]
["bitfinex","BTCUSD",1645842750394,0.41271498,39610.0,39599.0,0.0463]
["bitfinex","BTCUSD",1645842750395,1.19160498,39610.0,39599.0,0.0463]
["bitfinex","BTCUSD",1645842750597,0.18495864,39602.0,39599.0,0.0463]
["bitfinex","BTCUSD",1645842750793,0.18495864,39602.0,39596.0,0.26647042]
["bitfinex","BTCUSD",1645842750993,0.18495864,39602.0,39594.0,0.26847042]
["bitfinex","BTCUSD",1645842751595,0.18495864,39602.0,39595.0,0.26647042]
["bitfinex","BTCUSD",1645842751996,0.21974651,39596.0,39595.0,0.26647042]
["bitfinex","BTCUSD",1645842752196,0.21974651,39596.0,39594.0,0.26647042]
["bitfinex","BTCUSD",1645842752398,0.16481471,39610.0,39594.0,0.26647042]
["bitfinex","BTCUSD",1645842752595,0.13965471,39610.0,39596.0,0.26647042]
["bitfinex","BTCUSD",1645842752797,0.00040213,39602.0,39596.0,0.26647042]
["bitfinex","BTCUSD",1645842752997,0.00040213,39602.0,39598.0,0.21324602]
["bitfinex","BTCUSD",1645842753697,0.17503388,39600.0,39598.0,0.21324602]
["bitfinex","BTCUSD",1645842753897,0.17503388,39600.0,39597.0,0.21324602]
["bitfinex","BTCUSD",1645842754162,0.17503388,39600.0,39598.0,0.21324602]
["bitfinex","BTCUSD",1645842754765,0.17503388,39600.0,39597.0,0.21324602]
["bitfinex","BTCUSD",1645842754971,0.17503388,39600.0,39598.0,0.001]
["bitfinex","BTCUSD",1645842754972,0.36701964,39599.0,39598.0,0.001]
["bitfinex","BTCUSD",1645842755165,0.17503388,39600.0,39598.0,0.001]
["bitfinex","BTCUSD",1645842755366,0.41701964,39599.0,39598.0,0.001]
["bitfinex","BTCUSD",1645842756365,0.41701964,39599.0,39592.0,0.22705584]
["bitfinex","BTCUSD",1645842756665,0.19714114,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842756865,0.03580471,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842759000,0.03580471,39593.0,39592.0,0.01480982]
["bitfinex","BTCUSD",1645842760197,0.03580471,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842760996,0.80560471,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842761202,1.17240317,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842761397,1.22240317,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842761644,0.50360317,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842762443,0.13680471,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842762643,0.90560471,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842762843,0.13680471,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842763044,0.13780471,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842763547,0.50460317,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842763747,0.90460471,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842763944,1.27140317,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842764145,0.90460471,39593.0,39592.0,0.01380982]
["bitfinex","BTCUSD",1645842764844,0.13580471,39593.0,39592.0,0.01335682]
["bitfinex","BTCUSD",1645842765498,0.50260317,39593.0,39592.0,0.01335682]
["bitfinex","BTCUSD",1645842765698,0.13580471,39593.0,39592.0,0.01335682]
["bitfinex","BTCUSD",1645842765899,0.90460471,39593.0,39592.0,0.01335682]
["bitfinex","BTCUSD",1645842766105,0.90460471,39593.0,39580.0,0.26671939]
["bitfinex","BTCUSD",1645842766106,0.79396,39590.0,39580.0,0.26671939]
["bitfinex","BTCUSD",1645842766306,0.79396,39590.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842766307,0.1,39581.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842766503,1.18189846,39580.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842766700,0.7688,39579.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842766900,0.01009,39578.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842767101,0.7688,39576.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842768201,0.19235274,39577.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842769002,0.19435274,39577.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842769246,1.137047,39576.0,39574.0,0.176884]
["bitfinex","BTCUSD",1645842769449,0.7688,39574.0,39570.0,0.004]
["bitfinex","BTCUSD",1645842769648,0.7688,39572.0,39570.0,0.002]
["bitfinex","BTCUSD",1645842769846,0.7688,39568.0,39567.0,0.00961003]
["bitfinex","BTCUSD",1645842770047,0.82519,39568.0,39567.0,0.00961003]
["bitfinex","BTCUSD",1645842770447,1.24336,39568.0,39567.0,0.00961003]
["bitfinex","BTCUSD",1645842770648,1.24336,39568.0,39565.0,0.00061003]
["bitfinex","BTCUSD",1645842770649,1.05,39567.0,39565.0,0.00061003]
["bitfinex","BTCUSD",1645842770847,1.137047,39566.0,39565.0,0.00061003]
["bitfinex","BTCUSD",1645842771048,1.137047,39566.0,39564.0,0.0011]
["bitfinex","BTCUSD",1645842771248,1.137047,39565.0,39564.0,0.0011]
["bitfinex","BTCUSD",1645842771457,0.001,39564.0,39560.0,0.000332]
["bitfinex","BTCUSD",1645842771652,0.7688,39562.0,39558.0,0.0017243]
["bitfinex","BTCUSD",1645842771851,0.7688,39558.0,39556.0,0.0001043]
["bitfinex","BTCUSD",1645842772050,1.137047,39557.0,39556.0,0.0001043]
["bitfinex","BTCUSD",1645842772248,1.137147,39557.0,39554.0,0.0011043]
["bitfinex","BTCUSD",1645842772449,0.7688,39556.0,39554.0,0.001]
["bitfinex","BTCUSD",1645842772650,0.7688,39556.0,39553.0,0.02708717]
["bitfinex","BTCUSD",1645842772909,0.524747,39557.0,39553.0,0.02708717]
["bitfinex","BTCUSD",1645842772910,0.1464,39557.0,39553.0,0.02708717]
["bitfinex","BTCUSD",1645842773303,0.1464,39557.0,39553.0,0.02748976]
["bitfinex","BTCUSD",1645842773304,1.137047,39556.0,39553.0,0.02748976]
["bitfinex","BTCUSD",1645842773702,0.7688,39556.0,39553.0,0.02748976]
["bitfinex","BTCUSD",1645842773906,1.137047,39556.0,39553.0,0.02748976]
["bitfinex","BTCUSD",1645842774304,1.137047,39556.0,39553.0,0.01789236]
["bitfinex","BTCUSD",1645842774503,1.137047,39556.0,39553.0,0.01748977]
["bitfinex","BTCUSD",1645842774704,0.15641,39557.0,39553.0,0.01748977]
["bitfinex","BTCUSD",1645842774705,0.0101,39555.0,39553.0,0.01748977]
["bitfinex","BTCUSD",1645842774909,0.7688,39561.0,39553.0,0.01748977]
["bitfinex","BTCUSD",1645842774910,0.0463,39565.0,39553.0,0.01748977]
["bitfinex","BTCUSD",1645842775106,0.001,39556.0,39553.0,0.01748977]
["bitfinex","BTCUSD",1645842775306,0.001,39556.0,39553.0,0.01708717]
["bitfinex","BTCUSD",1645842775707,0.001,39556.0,39553.0,0.01208717]
["bitfinex","BTCUSD",1645842776306,0.9578517,39559.0,39553.0,0.01208717]
["bitfinex","BTCUSD",1645842776752,0.7688,39557.0,39553.0,0.01208717]
["bitfinex","BTCUSD",1645842776949,0.1890517,39559.0,39553.0,0.01208717]
["bitfinex","BTCUSD",1645842777146,0.1920517,39559.0,39553.0,0.01208717]
["bitfinex","BTCUSD",1645842777546,0.003,39559.0,39553.0,0.01208717]
["bitfinex","BTCUSD",1645842778047,0.003,39559.0,39554.0,0.00038109]
["bitfinex","BTCUSD",1645842778247,1.13697476,39562.0,39554.0,0.00038109]
["bitfinex","BTCUSD",1645842778746,1.05,39561.0,39553.0,0.00746826]
["bitfinex","BTCUSD",1645842778946,0.36817476,39560.0,39553.0,0.00746826]
["bitfinex","BTCUSD",1645842779351,0.22038669,39559.0,39556.0,0.00040228]
["bitfinex","BTCUSD",1645842779748,0.22038669,39559.0,39553.0,0.00746826]
["bitfinex","BTCUSD",1645842779749,0.00080455,39555.0,39553.0,0.00746826]
["bitfinex","BTCUSD",1645842779947,0.00080455,39555.0,39552.0,0.0031]
["bitfinex","BTCUSD",1645842779948,1.05,39554.0,39552.0,0.00056826]
["bitfinex","BTCUSD",1645842780151,1.05,39553.0,39537.0,0.59750231]
["bitfinex","BTCUSD",1645842780401,1.05,39554.0,39537.0,0.59750231]
["bitfinex","BTCUSD",1645842780402,0.36817476,39552.0,39537.0,0.59750231]
["bitfinex","BTCUSD",1645842780597,0.36817476,39552.0,39537.0,0.56750231]
["bitfinex","BTCUSD",1645842780802,0.36897931,39555.0,39538.0,0.23237092]
["bitfinex","BTCUSD",1645842780997,0.02516,39554.0,39538.0,0.23237092]
["bitfinex","BTCUSD",1645842781198,0.001,39552.0,39538.0,0.23237092]
["bitfinex","BTCUSD",1645842781398,0.7698,39552.0,39538.0,0.23237092]
["bitfinex","BTCUSD",1645842781598,0.36817476,39551.0,39537.0,0.56750231]
["bitfinex","BTCUSD",1645842781906,0.16325586,39551.0,39537.0,0.21760231]
["bitfinex","BTCUSD",1645842782099,1.16213476,39550.0,39537.0,0.21760231]
["bitfinex","BTCUSD",1645842782300,0.79396,39549.0,39537.0,0.21760231]
["bitfinex","BTCUSD",1645842782500,0.22274235,39543.0,39537.0,0.21760231]
["bitfinex","BTCUSD",1645842782700,0.22274235,39543.0,39536.0,0.00043117]
["bitfinex","BTCUSD",1645842782899,0.22274235,39543.0,39542.0,0.00040238]
["bitfinex","BTCUSD",1645842783306,1.8188,39542.0,39534.0,0.00014331]
["bitfinex","BTCUSD",1645842783510,0.74859,39538.0,39534.0,0.00014331]
["bitfinex","BTCUSD",1645842783706,0.41447476,39541.0,39534.0,0.00014331]
["bitfinex","BTCUSD",1645842783707,0.36817476,39537.0,39534.0,0.00014331]
["bitfinex","BTCUSD",1645842784005,0.7688,39536.0,39534.0,0.00014331]
["bitfinex","BTCUSD",1645842784254,1.05,39534.0,39531.0,0.0084548]
["bitfinex","BTCUSD",1645842784464,0.23488831,39536.0,39531.0,0.0084548]
["bitfinex","BTCUSD",1645842784465,0.36817476,39533.0,39531.0,0.0084548]
["bitfinex","BTCUSD",1645842784655,0.36817476,39540.0,39531.0,0.0084548]
["bitfinex","BTCUSD",1645842784953,0.0463,39539.0,39531.0,0.0084548]
["bitfinex","BTCUSD",1645842785154,0.41547476,39538.0,39531.0,0.0084548]
["bitfinex","BTCUSD",1645842785360,1.05,39533.0,39520.0,0.5436074]
["bitfinex","BTCUSD",1645842785557,0.063293,39531.0,39523.0,0.20809768]
["bitfinex","BTCUSD",1645842785755,1.1,39533.0,39523.0,0.20809768]
["bitfinex","BTCUSD",1645842785756,0.8151,39530.0,39523.0,0.20809768]
["bitfinex","BTCUSD",1645842785954,0.0101,39529.0,39523.0,0.20809768]
["bitfinex","BTCUSD",1645842786154,0.41447476,39532.0,39523.0,0.20809768]
["bitfinex","BTCUSD",1645842786155,0.05,39530.0,39523.0,0.20809768]
["bitfinex","BTCUSD",1645842786458,0.0101,39529.0,39520.0,0.0052074]
["bitfinex","BTCUSD",1645842786655,0.36817476,39531.0,39520.0,0.0052074]
["bitfinex","BTCUSD",1645842786656,0.01012,39530.0,39520.0,0.0052074]
["bitfinex","BTCUSD",1645842787062,0.001,39529.0,39520.0,0.0052074]
["bitfinex","BTCUSD",1645842787255,0.001,39529.0,39522.0,0.21595179]
["bitfinex","BTCUSD",1645842787654,0.001,39529.0,39523.0,0.00040103]
["bitfinex","BTCUSD",1645842788303,0.36817476,39534.0,39523.0,0.00040103]
["bitfinex","BTCUSD",1645842788502,0.0463,39535.0,39528.0,0.20224768]
["bitfinex","BTCUSD",1645842788902,0.0463,39535.0,39524.0,0.00027567]
["bitfinex","BTCUSD",1645842789104,0.07146,39535.0,39524.0,0.00027567]
["bitfinex","BTCUSD",1645842789306,0.02516,39533.0,39524.0,0.00027567]
["bitfinex","BTCUSD",1645842789511,0.36142934,39534.0,39516.0,0.24898592]
["bitfinex","BTCUSD",1645842789512,0.02516,39531.0,39516.0,0.24898592]
["bitfinex","BTCUSD",1645842789709,0.02516,39529.0,39516.0,0.23898592]
["bitfinex","BTCUSD",1645842789905,0.96402985,39527.0,39517.0,0.22994109]
["bitfinex","BTCUSD",1645842790106,1.15538934,39526.0,39516.0,0.21249092]
["bitfinex","BTCUSD",1645842790405,0.79396,39525.0,39511.0,0.01208]
["bitfinex","BTCUSD",1645842790607,0.79396,39523.0,39511.0,0.01208]
["bitfinex","BTCUSD",1645842790805,0.7688,39521.0,39511.0,0.01208]
["bitfinex","BTCUSD",1645842791106,0.7688,39517.0,39511.0,0.01208]
["bitfinex","BTCUSD",1645842791306,0.7688,39515.0,39511.0,0.01208]
["bitfinex","BTCUSD",1645842791505,1.11010934,39515.0,39511.0,0.01208]
["bitfinex","BTCUSD",1645842791752,0.78791,39515.0,39512.0,0.0032984]
["bitfinex","BTCUSD",1645842792253,1.0,39514.0,39512.0,0.00230916]
["bitfinex","BTCUSD",1645842792451,1.14563934,39513.0,39512.0,0.00230916]
["bitfinex","BTCUSD",1645842792651,1.31681156,39513.0,39512.0,0.00230916]
["bitfinex","BTCUSD",1645842792854,0.95538222,39513.0,39512.0,0.00110916]
["bitfinex","BTCUSD",1645842793053,0.78521,39513.0,39512.0,0.00110916]
["bitfinex","BTCUSD",1645842793352,0.21848878,39513.0,39512.0,0.00110916]
["bitfinex","BTCUSD",1645842793553,0.0473,39513.0,39512.0,0.00110916]
["bitfinex","BTCUSD",1645842794350,0.0463,39513.0,39512.0,0.00110916]
["bitfinex","BTCUSD",1645842794951,0.05,39517.0,39512.0,0.00110916]
["bitfinex","BTCUSD",1645842795403,0.7708,39518.0,39512.0,0.00110916]
["bitfinex","BTCUSD",1645842795600,0.36029674,39518.0,39512.0,0.00110916]
["bitfinex","BTCUSD",1645842795798,0.46029674,39518.0,39515.0,0.0012]
["bitfinex","BTCUSD",1645842796002,0.102,39518.0,39515.0,0.0012]
["bitfinex","BTCUSD",1645842796200,0.052,39518.0,39515.0,0.0012]
["bitfinex","BTCUSD",1645842796401,0.002,39518.0,39515.0,0.0012]
["bitfinex","BTCUSD",1645842796601,0.94229075,39519.0,39515.0,0.0012]
["bitfinex","BTCUSD",1645842796803,0.94229075,39519.0,39516.0,0.0012]
["bitfinex","BTCUSD",1645842797004,0.17349075,39519.0,39516.0,0.0012]
["bitfinex","BTCUSD",1645842797204,0.01012,39521.0,39516.0,0.0012]
["bitfinex","BTCUSD",1645842797507,0.77892,39521.0,39516.0,0.0012]
["bitfinex","BTCUSD",1645842797705,0.79396,39521.0,39511.0,0.35682296]
["bitfinex","BTCUSD",1645842797905,0.79396,39521.0,39503.0,0.00017318]
["bitfinex","BTCUSD",1645842797906,0.01012,39522.0,39510.0,0.1]
["bitfinex","BTCUSD",1645842798108,0.01012,39522.0,39519.0,0.22808362]
["bitfinex","BTCUSD",1645842798507,0.00512,39529.0,39512.0,0.1]
["bitfinex","BTCUSD",1645842798706,0.00512,39529.0,39512.0,0.12516]
["bitfinex","BTCUSD",1645842798907,0.02516,39527.0,39509.0,0.1463]
["bitfinex","BTCUSD",1645842799151,0.02516,39525.0,39510.0,0.005]
["bitfinex","BTCUSD",1645842799351,1.15078296,39525.0,39509.0,0.005]
["bitfinex","BTCUSD",1645842799554,0.2356357,39522.0,39512.0,0.19797744]
["bitfinex","BTCUSD",1645842800157,0.01012,39527.0,39512.0,0.19797744]
["bitfinex","BTCUSD",1645842800753,0.00012731,39521.0,39508.0,0.05]
["bitfinex","BTCUSD",1645842800952,0.00012731,39521.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842801354,0.00012731,39521.0,39508.0,0.1]
["bitfinex","BTCUSD",1645842801752,0.20829041,39522.0,39511.0,0.20578235]
["bitfinex","BTCUSD",1645842801955,0.20829041,39522.0,39513.0,0.00038808]
["bitfinex","BTCUSD",1645842802153,0.00038254,39519.0,39513.0,0.00038808]
["bitfinex","BTCUSD",1645842802998,0.20829041,39522.0,39511.0,0.20578235]
["bitfinex","BTCUSD",1645842803197,0.00038255,39519.0,39513.0,0.00038808]
["bitfinex","BTCUSD",1645842803798,0.00038255,39519.0,39508.0,0.1]
["bitfinex","BTCUSD",1645842804199,0.20829041,39522.0,39514.0,0.19394105]
["bitfinex","BTCUSD",1645842805199,0.57623337,39522.0,39514.0,0.18894105]
["bitfinex","BTCUSD",1645842805402,0.39056845,39522.0,39514.0,0.18894105]
["bitfinex","BTCUSD",1645842805602,0.18227804,39522.0,39514.0,0.18894105]
["bitfinex","BTCUSD",1645842805799,0.17215804,39522.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842805999,0.001,39522.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842806400,0.06012,39524.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842806649,0.18127804,39524.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842806949,0.00040054,39522.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842807153,0.76920054,39522.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842807352,0.7688,39520.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842807550,0.36694296,39521.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842807953,0.23079902,39520.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842809147,0.23179902,39520.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842809549,0.001,39520.0,39519.0,0.01]
["bitfinex","BTCUSD",1645842809948,0.001,39520.0,39511.0,0.02556065]
["bitfinex","BTCUSD",1645842809949,0.01999999,39518.0,39511.0,0.02556065]
["bitfinex","BTCUSD",1645842810705,0.01999999,39518.0,39511.0,0.00040065]
["bitfinex","BTCUSD",1645842811196,0.02099999,39518.0,39511.0,0.00040065]
["bitfinex","BTCUSD",1645842811398,0.02099999,39518.0,39509.0,0.248336]
["bitfinex","BTCUSD",1645842811796,0.02135328,39518.0,39511.0,0.00036579]
["bitfinex","BTCUSD",1645842812496,0.02035328,39518.0,39511.0,0.00036579]
["bitfinex","BTCUSD",1645842812696,0.02035328,39518.0,39509.0,0.223176]
["bitfinex","BTCUSD",1645842812697,0.20073233,39517.0,39509.0,0.223176]
["bitfinex","BTCUSD",1645842812897,0.20073233,39517.0,39511.0,0.00036579]
["bitfinex","BTCUSD",1645842813096,0.02135328,39518.0,39511.0,0.00036579]
["bitfinex","BTCUSD",1645842813898,0.02099999,39518.0,39509.0,0.223176]
["bitfinex","BTCUSD",1645842814147,0.02110598,39518.0,39509.0,0.223176]
["bitfinex","BTCUSD",1645842814547,0.02010598,39518.0,39509.0,0.223176]
["bitfinex","BTCUSD",1645842815147,0.02099999,39518.0,39509.0,0.223176]
["bitfinex","BTCUSD",1645842815350,0.02135327,39518.0,39511.0,0.00035429]
["bitfinex","BTCUSD",1645842816351,0.02135327,39518.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842816352,0.01999999,39518.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842816549,0.02036873,39518.0,39511.0,0.0003688]
["bitfinex","BTCUSD",1645842817150,0.02136873,39518.0,39511.0,0.0003688]
["bitfinex","BTCUSD",1645842817551,0.02099999,39518.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842817752,0.02136873,39518.0,39511.0,0.18361154]
["bitfinex","BTCUSD",1645842818634,0.02099999,39518.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842818831,0.02099999,39518.0,39511.0,0.00024806]
["bitfinex","BTCUSD",1645842819030,0.01999999,39518.0,39511.0,0.00024806]
["bitfinex","BTCUSD",1645842819230,0.02099999,39518.0,39511.0,0.00024806]
["bitfinex","BTCUSD",1645842819932,0.02099999,39518.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842820134,0.02135527,39518.0,39511.0,0.00035535]
["bitfinex","BTCUSD",1645842820532,0.02035527,39518.0,39511.0,0.00035535]
["bitfinex","BTCUSD",1645842820932,0.01535527,39518.0,39511.0,0.00035535]
["bitfinex","BTCUSD",1645842821138,0.01599999,39518.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842821334,0.01635527,39518.0,39511.0,0.00035535]
["bitfinex","BTCUSD",1645842821751,0.01635527,39518.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842822352,0.01599999,39518.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842822552,0.01499999,39518.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842823152,0.01599999,39518.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842823754,0.00010861,39516.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842824752,0.01499999,39518.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842824952,0.00010861,39516.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842825154,0.00110861,39516.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842826004,0.001,39516.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842826203,0.00136204,39516.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842826405,0.00136204,39516.0,39510.0,0.2009142]
["bitfinex","BTCUSD",1645842826602,0.00136204,39516.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842827205,0.01499999,39518.0,39511.0,0.02516]
["bitfinex","BTCUSD",1645842827403,0.00038917,39516.0,39511.0,0.02516]
["bitfinex","BTCUSD",1645842827604,0.00038917,39516.0,39510.0,0.1757542]
["bitfinex","BTCUSD",1645842828406,0.01499999,39518.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842828608,0.00038917,39516.0,39509.0,0.00038925]
["bitfinex","BTCUSD",1645842829252,0.00138917,39516.0,39509.0,0.00038925]
["bitfinex","BTCUSD",1645842829452,0.001,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842829657,0.001,39516.0,39513.0,0.21321857]
["bitfinex","BTCUSD",1645842829854,0.00138916,39516.0,39513.0,0.21321857]
["bitfinex","BTCUSD",1645842830455,0.00038916,39516.0,39513.0,0.23837857]
["bitfinex","BTCUSD",1645842830654,0.01499999,39518.0,39513.0,0.23837857]
["bitfinex","BTCUSD",1645842831055,0.00035726,39516.0,39513.0,0.23837857]
["bitfinex","BTCUSD",1645842831256,0.00035726,39516.0,39513.0,0.21321857]
["bitfinex","BTCUSD",1645842831855,0.01499999,39518.0,39513.0,0.21321857]
["bitfinex","BTCUSD",1645842832256,0.00035726,39516.0,39511.0,0.02516]
["bitfinex","BTCUSD",1645842832455,0.00035726,39516.0,39510.0,0.02516]
["bitfinex","BTCUSD",1645842832655,0.00035726,39516.0,39509.0,0.00037968]
["bitfinex","BTCUSD",1645842833104,0.01499999,39518.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842833303,0.1986384,39516.0,39509.0,0.00037967]
["bitfinex","BTCUSD",1645842834105,0.1980225,39516.0,39509.0,0.00037967]
["bitfinex","BTCUSD",1645842834307,0.19766526,39516.0,39506.0,0.046444]
["bitfinex","BTCUSD",1645842834502,0.19766526,39516.0,39509.0,0.00036071]
["bitfinex","BTCUSD",1645842834503,0.19802591,39516.0,39509.0,0.00036071]
["bitfinex","BTCUSD",1645842835302,0.19902591,39516.0,39509.0,0.00036071]
["bitfinex","BTCUSD",1645842835504,0.19866526,39516.0,39506.0,0.046444]
["bitfinex","BTCUSD",1645842835702,0.19902591,39516.0,39509.0,0.00036071]
["bitfinex","BTCUSD",1645842836505,0.19802591,39516.0,39509.0,0.00036071]
["bitfinex","BTCUSD",1645842836750,0.19766526,39516.0,39506.0,0.046444]
["bitfinex","BTCUSD",1645842836955,0.19802591,39516.0,39509.0,0.00036071]
["bitfinex","BTCUSD",1645842837850,0.19766526,39516.0,39506.0,0.046444]
["bitfinex","BTCUSD",1645842838048,0.19766526,39516.0,39509.0,0.0003809]
["bitfinex","BTCUSD",1645842838249,0.19802658,39516.0,39509.0,0.0003809]
["bitfinex","BTCUSD",1645842839050,0.19766526,39516.0,39506.0,0.046444]
["bitfinex","BTCUSD",1645842839252,0.19866526,39516.0,39509.0,0.0003809]
["bitfinex","BTCUSD",1645842839556,0.19902658,39516.0,39509.0,0.0003809]
["bitfinex","BTCUSD",1645842840403,0.19866526,39516.0,39506.0,0.046444]
["bitfinex","BTCUSD",1645842840604,0.19902658,39516.0,39509.0,0.0003809]
["bitfinex","BTCUSD",1645842841206,0.20002658,39516.0,39509.0,0.0003809]
["bitfinex","BTCUSD",1645842841608,0.35682296,39515.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842842010,0.19977427,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842842210,0.24977427,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842842407,0.19777427,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842842807,0.19766526,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842843007,0.19777427,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842843207,0.19877427,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842844005,0.19866526,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842844255,0.19877427,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842844456,0.19777427,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842845056,0.19766526,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842845357,0.19766526,39516.0,39509.0,0.00039333]
["bitfinex","BTCUSD",1645842845558,0.19805852,39516.0,39509.0,0.00039333]
["bitfinex","BTCUSD",1645842846356,0.19766526,39516.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842846556,0.19805852,39516.0,39509.0,0.00039333]
["bitfinex","BTCUSD",1645842847361,0.00039326,39516.0,39509.0,0.00039333]
["bitfinex","BTCUSD",1645842847558,0.01499999,39518.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842847758,0.00039326,39516.0,39509.0,0.00039333]
["bitfinex","BTCUSD",1645842848697,0.01499999,39518.0,39506.0,0.37810696]
["bitfinex","BTCUSD",1645842848899,0.01499999,39518.0,39511.0,0.21031179]
["bitfinex","BTCUSD",1645842849096,0.00035635,39516.0,39511.0,0.21031179]
["bitfinex","BTCUSD",1645842849296,0.00035635,39516.0,39509.0,0.00037948]
["bitfinex","BTCUSD",1645842849902,0.01499999,39518.0,39506.0,0.021284]
["bitfinex","BTCUSD",1645842850098,0.01499999,39518.0,39510.0,0.02516]
["bitfinex","BTCUSD",1645842850299,0.00035635,39516.0,39510.0,0.02516]
["bitfinex","BTCUSD",1645842850500,0.00035635,39516.0,39512.0,0.02516]
["bitfinex","BTCUSD",1645842850700,0.00035635,39516.0,39512.0,0.07146]
["bitfinex","BTCUSD",1645842850899,0.00035635,39516.0,39512.0,0.0463]
["bitfinex","BTCUSD",1645842851099,0.01499999,39518.0,39513.0,0.23639466]
["bitfinex","BTCUSD",1645842851299,0.00035636,39516.0,39513.0,0.23139466]
["bitfinex","BTCUSD",1645842852356,0.01499999,39518.0,39513.0,0.23139466]
["bitfinex","BTCUSD",1645842852561,0.00036281,39516.0,39513.0,0.23139466]
["bitfinex","BTCUSD",1645842853657,0.01499999,39518.0,39513.0,0.23139466]
["bitfinex","BTCUSD",1645842853858,0.00036281,39516.0,39513.0,0.23139466]
["bitfinex","BTCUSD",1645842854662,0.00036281,39516.0,39514.0,0.42828296]
["bitfinex","BTCUSD",1645842854862,0.01499999,39518.0,39515.0,0.38198296]
["bitfinex","BTCUSD",1645842855068,0.00036281,39516.0,39515.0,0.38198296]
["bitfinex","BTCUSD",1645842855261,0.00036281,39516.0,39515.0,0.90482096]
["bitfinex","BTCUSD",1645842855504,0.00036281,39516.0,39515.0,0.91494096]
["bitfinex","BTCUSD",1645842855905,0.00036281,39516.0,39515.0,0.53840296]
["bitfinex","BTCUSD",1645842856106,0.01499999,39518.0,39517.0,0.02516]
["bitfinex","BTCUSD",1645842856307,0.01499999,39518.0,39517.0,0.91494096]
["bitfinex","BTCUSD",1645842856710,0.38172531,39536.0,39523.0,0.2]
["bitfinex","BTCUSD",1645842856911,0.38172531,39536.0,39520.0,0.02516]
["bitfinex","BTCUSD",1645842856912,0.21055812,39543.0,39532.0,0.02516]
["bitfinex","BTCUSD",1645842857113,0.43868209,39548.0,39541.0,0.02516]
["bitfinex","BTCUSD",1645842857312,0.21055812,39554.0,39544.0,0.23888916]
["bitfinex","BTCUSD",1645842857509,0.31045812,39555.0,39545.0,0.61685212]
["bitfinex","BTCUSD",1645842857712,0.21055812,39555.0,39547.0,0.17900003]
["bitfinex","BTCUSD",1645842857907,0.26319765,39557.0,39547.0,0.17900003]
["bitfinex","BTCUSD",1645842857908,0.21055812,39557.0,39547.0,0.57055212]
["bitfinex","BTCUSD",1645842858108,0.1835509,39558.0,39547.0,0.57055212]
["bitfinex","BTCUSD",1645842858109,0.21055812,39556.0,39548.0,0.0463]
["bitfinex","BTCUSD",1645842858310,0.44674855,39558.0,39548.0,0.0463]
["bitfinex","BTCUSD",1645842858311,0.21055812,39555.0,39548.0,0.0463]
["bitfinex","BTCUSD",1645842858508,0.26319765,39557.0,39549.0,0.21372916]
["bitfinex","BTCUSD",1645842858509,0.0101,39557.0,39549.0,0.21372916]
["bitfinex","BTCUSD",1645842858709,0.0101,39557.0,39549.0,0.0463]
["bitfinex","BTCUSD",1645842858907,0.21624658,39550.0,39549.0,0.0463]
["bitfinex","BTCUSD",1645842859368,0.21624658,39550.0,39549.0,0.0473]
["bitfinex","BTCUSD",1645842859865,0.21624658,39550.0,39549.0,0.2973]
["bitfinex","BTCUSD",1645842860063,0.21624658,39550.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842860462,0.21624658,39550.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842861563,0.00040085,39551.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842862163,0.001,39555.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842862362,0.00037412,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842862565,0.22294325,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842863211,0.22256913,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842863406,0.22256913,39552.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842863607,0.22269764,39552.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842864407,0.22256913,39552.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842864608,0.22256913,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842864808,0.22269764,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842865010,0.00012851,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842865407,0.00012851,39552.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842865610,0.001,39557.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842866008,0.20827645,39552.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842866508,0.20827645,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842866751,0.00012851,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842866952,0.01,39559.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842867252,0.00140114,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842868053,0.001,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842868453,0.00140114,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842868653,0.00040114,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842869353,0.22216679,39553.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842869755,0.00040114,39552.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842870405,0.001,39557.0,39550.0,0.35318034]
["bitfinex","BTCUSD",1645842870614,0.001,39557.0,39551.0,0.35318034]
["bitfinex","BTCUSD",1645842870813,1.00300114,39563.0,39551.0,0.85]
["bitfinex","BTCUSD",1645842871006,0.35318034,39565.0,39551.0,0.85]
["bitfinex","BTCUSD",1645842871211,0.40318034,39565.0,39549.0,0.251]
["bitfinex","BTCUSD",1645842871506,0.22253256,39557.0,39551.0,0.001]
["bitfinex","BTCUSD",1645842872607,0.22253256,39557.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842873412,0.22353256,39557.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842874656,0.22253256,39557.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842875259,0.22253256,39557.0,39549.0,0.252]
["bitfinex","BTCUSD",1645842876659,0.22253256,39557.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842876858,0.000128,39555.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842877259,0.000128,39555.0,39549.0,0.252]
["bitfinex","BTCUSD",1645842877659,0.22253256,39557.0,39549.0,0.252]
["bitfinex","BTCUSD",1645842877900,0.000128,39554.0,39549.0,0.252]
["bitfinex","BTCUSD",1645842878501,0.000128,39554.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842878903,0.0101,39564.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842879103,0.00040122,39554.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842879302,0.00140122,39554.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842880103,0.001,39554.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842880303,0.00140122,39554.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842880502,0.00040122,39554.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842881404,0.001,39559.0,39549.0,0.252]
["bitfinex","BTCUSD",1645842881649,0.00040122,39554.0,39549.0,0.252]
["bitfinex","BTCUSD",1645842882550,0.18477472,39558.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842882751,0.00012821,39554.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842883352,0.00012821,39554.0,39549.0,0.252]
["bitfinex","BTCUSD",1645842883754,0.18477472,39558.0,39549.0,0.252]
["bitfinex","BTCUSD",1645842883957,0.18017623,39558.0,39549.0,0.252]
["bitfinex","BTCUSD",1645842884751,0.18017623,39558.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842885155,0.22827921,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842887312,0.22927921,39552.0,39549.0,0.25]
["bitfinex","BTCUSD",1645842887511,0.22927921,39552.0,39544.0,0.001]
["bitfinex","BTCUSD",1645842887512,0.22068622,39547.0,39544.0,0.001]
["bitfinex","BTCUSD",1645842888512,0.22068622,39547.0,39543.0,0.17988467]
["bitfinex","BTCUSD",1645842889367,0.22168622,39547.0,39543.0,0.17988467]
["bitfinex","BTCUSD",1645842890269,0.22168622,39547.0,39544.0,0.376538]
["bitfinex","BTCUSD",1645842890669,0.22168622,39547.0,39543.0,0.17988467]
["bitfinex","BTCUSD",1645842891069,0.22168622,39547.0,39544.0,0.376538]
["bitfinex","BTCUSD",1645842891372,0.22068622,39547.0,39544.0,0.376538]
["bitfinex","BTCUSD",1645842891575,0.22827921,39552.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842891770,0.00040147,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842892070,0.0101,39557.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842892471,0.00040149,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842892670,0.20407532,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842893106,0.25407532,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842893308,0.25367383,39556.0,39549.0,0.03031378]
["bitfinex","BTCUSD",1645842893507,0.25407532,39556.0,39549.0,0.03031378]
["bitfinex","BTCUSD",1645842894611,0.25367383,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842894809,0.25407532,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842895110,0.3543488,39555.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842895308,0.25507532,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842895710,0.25467383,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842896111,0.25507532,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842896512,0.25407532,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842896960,0.25367383,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842897158,0.25402816,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842897358,0.25502816,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842897559,0.3543488,39555.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842898961,0.2269912,39550.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842899461,0.001,39555.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842900704,0.20081846,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842900908,0.0101,39557.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842901105,0.05,39558.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842901306,0.21176673,39557.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842901505,0.26176673,39557.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842901705,0.05,39558.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842901706,0.2121918,39558.0,39549.0,0.29647203]
["bitfinex","BTCUSD",1645842901909,0.4845918,39559.0,39550.0,0.26715825]
["bitfinex","BTCUSD",1645842902106,0.2121918,39559.0,39550.0,0.26715825]
["bitfinex","BTCUSD",1645842902707,0.45135143,39560.0,39550.0,0.26715825]
["bitfinex","BTCUSD",1645842902908,0.19141527,39554.0,39551.0,0.26715825]
["bitfinex","BTCUSD",1645842903108,0.19141527,39554.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842904757,0.00040188,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842905356,0.001,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842905553,0.00140189,39556.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842905754,0.00140189,39556.0,39550.0,0.21373612]
["bitfinex","BTCUSD",1645842906556,0.001,39556.0,39550.0,0.21373612]
["bitfinex","BTCUSD",1645842906757,0.3081918,39557.0,39550.0,0.21373612]
["bitfinex","BTCUSD",1645842907061,0.00040189,39556.0,39550.0,0.21373612]
["bitfinex","BTCUSD",1645842907256,0.3072806,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842909307,0.3082806,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842909713,0.001,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842909910,0.4553488,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842910208,0.3553488,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842910608,0.36564163,39558.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842911410,0.36523975,39558.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842912457,0.3543488,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842912859,0.36523975,39558.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842913260,0.001,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842913460,0.3553488,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842914060,0.001,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842914662,0.36564163,39558.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842915063,0.26523975,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842915508,0.61958855,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842916008,0.26523975,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842917009,0.61958855,39557.0,39556.0,0.00959811]
["bitfinex","BTCUSD",1645842917609,0.00905615,39550.0,39549.0,0.24308255]
["bitfinex","BTCUSD",1645842919873,0.00905615,39550.0,39549.0,0.24307761]
["bitfinex","BTCUSD",1645842920077,0.00905615,39550.0,39549.0,0.02931378]
["bitfinex","BTCUSD",1645842920673,0.00905615,39550.0,39549.0,0.02431378]
["bitfinex","BTCUSD",1645842921476,0.01005615,39550.0,39549.0,0.02431378]
["bitfinex","BTCUSD",1645842921673,0.01005615,39550.0,39549.0,0.29147203]
["bitfinex","BTCUSD",1645842921876,0.01005615,39550.0,39549.0,0.02431378]
["bitfinex","BTCUSD",1645842922476,0.01005615,39550.0,39549.0,0.29147203]
["bitfinex","BTCUSD",1645842922680,0.00905615,39550.0,39549.0,0.29147203]
["bitfinex","BTCUSD",1645842923409,0.00905615,39550.0,39549.0,0.34490368]
["bitfinex","BTCUSD",1645842923410,0.01005615,39550.0,39549.0,0.34490368]
["bitfinex","BTCUSD",1645842923610,0.01005615,39550.0,39549.0,0.02431378]
["bitfinex","BTCUSD",1645842924611,0.00905615,39550.0,39549.0,0.02431378]
["bitfinex","BTCUSD",1645842927466,0.00905615,39550.0,39549.0,0.02531378]
["bitfinex","BTCUSD",1645842927665,0.00905615,39550.0,39549.0,0.29590368]
["bitfinex","BTCUSD",1645842928867,0.00905615,39550.0,39547.0,0.37427593]
["bitfinex","BTCUSD",1645842929065,0.00905615,39550.0,39548.0,0.37402155]
["bitfinex","BTCUSD",1645842929265,0.00905615,39550.0,39547.0,0.37427593]
["bitfinex","BTCUSD",1645842929465,0.01005615,39550.0,39547.0,0.37402155]
["bitfinex","BTCUSD",1645842929666,0.01005615,39550.0,39547.0,0.37440341]
["bitfinex","BTCUSD",1645842929869,0.00038175,39558.0,39550.0,1.0]
["bitfinex","BTCUSD",1645842930068,0.00038175,39558.0,39556.0,0.21365903]
["bitfinex","BTCUSD",1645842930266,0.00038175,39558.0,39551.0,0.22226326]
["bitfinex","BTCUSD",1645842930267,0.00038175,39558.0,39557.0,0.21365903]
["bitfinex","BTCUSD",1645842930564,0.00038175,39558.0,39556.0,0.376538]
["bitfinex","BTCUSD",1645842930764,0.00038175,39558.0,39557.0,0.23377576]
["bitfinex","BTCUSD",1645842931061,0.00038177,39559.0,39557.0,0.23377576]
["bitfinex","BTCUSD",1645842931359,0.00038177,39559.0,39558.0,0.376538]
["bitfinex","BTCUSD",1645842931759,0.001,39563.0,39558.0,0.376538]
["bitfinex","BTCUSD",1645842931959,0.001,39563.0,39557.0,0.23477576]
["bitfinex","BTCUSD",1645842932158,0.00012776,39560.0,39557.0,0.23477576]
["bitfinex","BTCUSD",1645842932359,0.00012776,39560.0,39558.0,0.376538]
["bitfinex","BTCUSD",1645842932560,0.21266852,39566.0,39558.0,1.0]
["bitfinex","BTCUSD",1645842932764,0.0101,39578.0,39565.0,0.45]
["bitfinex","BTCUSD",1645842932972,0.26523975,39584.0,39573.0,0.1]
["bitfinex","BTCUSD",1645842933171,0.01,39589.0,39573.0,0.1]
["bitfinex","BTCUSD",1645842933172,0.26523975,39585.0,39574.0,0.75300854]
["bitfinex","BTCUSD",1645842933364,0.26523975,39588.0,39576.0,0.02516]
["bitfinex","BTCUSD",1645842933564,0.01,39589.0,39578.0,0.12516]
["bitfinex","BTCUSD",1645842933565,0.27523975,39589.0,39578.0,0.12516]
["bitfinex","BTCUSD",1645842933760,0.01,39589.0,39579.0,0.77414854]
["bitfinex","BTCUSD",1645842933961,0.01,39589.0,39579.0,0.82414854]
["bitfinex","BTCUSD",1645842934163,0.03516,39589.0,39579.0,0.0463]
["bitfinex","BTCUSD",1645842934568,0.00012751,39586.0,39579.0,0.0463]
["bitfinex","BTCUSD",1645842934764,0.46199145,39590.0,39579.0,0.0463]
["bitfinex","BTCUSD",1645842934965,0.26523975,39589.0,39579.0,0.0463]
["bitfinex","BTCUSD",1645842935167,0.26523975,39589.0,39572.0,0.066]
["bitfinex","BTCUSD",1645842935168,0.02516,39587.0,39572.0,0.1123]
["bitfinex","BTCUSD",1645842935365,0.23979457,39577.0,39572.0,0.46361054]
["bitfinex","BTCUSD",1645842935565,0.17716754,39589.0,39573.0,0.376538]
["bitfinex","BTCUSD",1645842935768,0.01009,39589.0,39573.0,0.35131054]
["bitfinex","BTCUSD",1645842936566,0.17177983,39585.0,39573.0,0.35131054]
["bitfinex","BTCUSD",1645842936764,0.17177983,39585.0,39573.0,0.35197094]
["bitfinex","BTCUSD",1645842937365,0.17177983,39585.0,39574.0,0.376538]
["bitfinex","BTCUSD",1645842937565,0.17177983,39585.0,39576.0,0.376538]
["bitfinex","BTCUSD",1645842937770,0.17177983,39585.0,39577.0,0.35197094]
["bitfinex","BTCUSD",1645842938214,0.17177983,39585.0,39574.0,0.36206094]
["bitfinex","BTCUSD",1645842938818,0.17177983,39585.0,39575.0,0.0463]
["bitfinex","BTCUSD",1645842939014,0.17177983,39585.0,39573.0,0.40836094]
["bitfinex","BTCUSD",1645842939413,0.17177983,39585.0,39573.0,0.39827094]
["bitfinex","BTCUSD",1645842939414,0.17277983,39585.0,39573.0,0.39827094]
["bitfinex","BTCUSD",1645842939816,0.17277983,39585.0,39574.0,0.376538]
["bitfinex","BTCUSD",1645842940014,0.17277983,39585.0,39571.0,0.36206094]
["bitfinex","BTCUSD",1645842940217,0.17277983,39585.0,39572.0,0.0463]
["bitfinex","BTCUSD",1645842940619,0.17177983,39585.0,39572.0,0.0463]
["bitfinex","BTCUSD",1645842940816,0.17177983,39585.0,39573.0,0.35197094]
["bitfinex","BTCUSD",1645842941217,0.17177983,39585.0,39570.0,0.35197094]
["bitfinex","BTCUSD",1645842941419,0.17177983,39585.0,39573.0,0.001]
["bitfinex","BTCUSD",1645842942269,0.16677983,39585.0,39573.0,0.001]
["bitfinex","BTCUSD",1645842942670,0.16677983,39585.0,39571.0,0.01009]
["bitfinex","BTCUSD",1645842943070,0.16677983,39585.0,39573.0,0.25]
["bitfinex","BTCUSD",1645842943471,0.1740155,39579.0,39573.0,0.25]
["bitfinex","BTCUSD",1645842945413,0.1750155,39579.0,39573.0,0.25]
["bitfinex","BTCUSD",1645842946715,0.1740155,39579.0,39573.0,0.25]
["bitfinex","BTCUSD",1645842947518,0.21171622,39584.0,39583.0,0.33414694]
["bitfinex","BTCUSD",1645842947718,0.21331676,39584.0,39583.0,0.33414694]
["bitfinex","BTCUSD",1645842947917,0.00160054,39584.0,39583.0,0.33414694]
["bitfinex","BTCUSD",1645842948923,0.00040014,39586.0,39583.0,0.33414694]
["bitfinex","BTCUSD",1645842949158,0.22947455,39586.0,39583.0,0.33414694]
["bitfinex","BTCUSD",1645842949861,0.22907441,39586.0,39583.0,0.33414694]
["bitfinex","BTCUSD",1645842950059,0.22947455,39586.0,39583.0,0.33414694]
["bitfinex","BTCUSD",1645842951163,0.22907441,39586.0,39583.0,0.33414694]
["bitfinex","BTCUSD",1645842951358,0.22947455,39586.0,39583.0,0.33414694]
["bitfinex","BTCUSD",1645842951959,0.22947455,39586.0,39568.0,0.19819]
["bitfinex","BTCUSD",1645842951960,0.08776848,39581.0,39568.0,0.19819]
["bitfinex","BTCUSD",1645842952160,0.79396,39579.0,39563.0,0.1189]
["bitfinex","BTCUSD",1645842952359,0.02516,39577.0,39563.0,0.1189]
["bitfinex","BTCUSD",1645842952559,0.0463,39576.0,39563.0,0.1189]
["bitfinex","BTCUSD",1645842952759,0.35195128,39575.0,39563.0,0.1189]
["bitfinex","BTCUSD",1645842953009,0.18901671,39572.0,39561.0,0.1237]
["bitfinex","BTCUSD",1645842953213,0.18901671,39572.0,39560.0,0.2668]
["bitfinex","BTCUSD",1645842953409,0.18901671,39572.0,39563.0,0.002]
["bitfinex","BTCUSD",1645842954809,0.18901671,39572.0,39560.0,0.01009]
["bitfinex","BTCUSD",1645842955409,0.19001671,39572.0,39560.0,0.01009]
["bitfinex","BTCUSD",1645842956782,0.18901671,39572.0,39560.0,0.01009]
["bitfinex","BTCUSD",1645842957379,0.19001671,39572.0,39560.0,0.01009]
["bitfinex","BTCUSD",1645842958279,0.001,39572.0,39559.0,0.40270838]
["bitfinex","BTCUSD",1645842958679,0.40249394,39575.0,39559.0,0.39261838]
["bitfinex","BTCUSD",1645842958879,0.40249394,39575.0,39559.0,0.196]
["bitfinex","BTCUSD",1645842959079,0.05,39575.0,39559.0,0.196]
["bitfinex","BTCUSD",1645842959284,0.41258394,39577.0,39559.0,0.196]
["bitfinex","BTCUSD",1645842959581,0.41258394,39577.0,39559.0,0.198]
["bitfinex","BTCUSD",1645842959982,0.19071355,39569.0,39559.0,0.198]
["bitfinex","BTCUSD",1645842960283,0.35249394,39568.0,39559.0,0.198]
["bitfinex","BTCUSD",1645842960516,0.35249394,39568.0,39559.0,0.002]
["bitfinex","BTCUSD",1645842960713,0.35249394,39568.0,39553.0,0.0101]
["bitfinex","BTCUSD",1645842961115,0.35249394,39568.0,39556.0,0.00038466]
["bitfinex","BTCUSD",1645842961314,0.19071355,39569.0,39556.0,0.00038466]
["bitfinex","BTCUSD",1645842961515,0.05,39567.0,39556.0,0.00038466]
["bitfinex","BTCUSD",1645842961917,0.17817709,39563.0,39552.0,0.22320218]
["bitfinex","BTCUSD",1645842962116,0.17817709,39563.0,39556.0,0.00038465]
["bitfinex","BTCUSD",1645842963115,0.17817709,39563.0,39551.0,0.22320218]
["bitfinex","BTCUSD",1645842963316,0.17817709,39563.0,39556.0,0.000384]
["bitfinex","BTCUSD",1645842963517,0.05,39567.0,39556.0,0.000384]
["bitfinex","BTCUSD",1645842963716,0.05,39567.0,39556.0,0.250384]
["bitfinex","BTCUSD",1645842964363,0.05,39566.0,39556.0,0.25]
["bitfinex","BTCUSD",1645842964567,0.05,39566.0,39556.0,0.25038401]
["bitfinex","BTCUSD",1645842964759,0.18113033,39566.0,39556.0,0.25038401]
["bitfinex","BTCUSD",1645842965362,0.23113033,39566.0,39556.0,0.25]
["bitfinex","BTCUSD",1645842965562,0.23113033,39566.0,39556.0,0.251]
["bitfinex","BTCUSD",1645842965763,0.23113033,39566.0,39556.0,0.251384]
["bitfinex","BTCUSD",1645842966764,0.23113033,39566.0,39556.0,0.25]
["bitfinex","BTCUSD",1645842966963,0.23113033,39566.0,39556.0,0.2503965]
["bitfinex","BTCUSD",1645842967564,0.23113033,39566.0,39556.0,0.2513965]
["bitfinex","BTCUSD",1645842967764,0.58362427,39566.0,39556.0,0.2513965]
["bitfinex","BTCUSD",1645842968024,0.8688,39565.0,39556.0,0.25139223]
["bitfinex","BTCUSD",1645842968224,1.22769394,39564.0,39556.0,0.25139223]
["bitfinex","BTCUSD",1645842968421,0.8688,39563.0,39556.0,0.25139223]
["bitfinex","BTCUSD",1645842968620,0.39879394,39562.0,39556.0,0.25039223]
["bitfinex","BTCUSD",1645842968821,0.0101,39561.0,39556.0,0.25039223]
["bitfinex","BTCUSD",1645842969023,0.22786365,39560.0,39556.0,0.25]
["bitfinex","BTCUSD",1645842969220,0.22786365,39560.0,39556.0,0.25039223]
["bitfinex","BTCUSD",1645842969221,1.54915759,39560.0,39556.0,0.25039223]
["bitfinex","BTCUSD",1645842969421,0.0463,39559.0,39556.0,0.25039223]
["bitfinex","BTCUSD",1645842969621,0.0463,39559.0,39556.0,0.24539223]
["bitfinex","BTCUSD",1645842969827,0.7688,39557.0,39551.0,0.00156909]
["bitfinex","BTCUSD",1645842970027,0.8688,39555.0,39551.0,0.00156909]
["bitfinex","BTCUSD",1645842970223,0.7688,39553.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842970422,1.18199394,39552.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842970627,0.22589137,39549.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842970823,0.0506,39548.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842971425,0.0506,39548.0,39543.0,0.0021]
["bitfinex","BTCUSD",1645842972471,0.1101,39552.0,39543.0,0.0021]
["bitfinex","BTCUSD",1645842972472,0.1101,39552.0,39548.0,0.04324097]
["bitfinex","BTCUSD",1645842972669,0.0506,39551.0,39548.0,0.04324097]
["bitfinex","BTCUSD",1645842972968,0.1006,39551.0,39548.0,0.04324097]
["bitfinex","BTCUSD",1645842973168,0.0506,39551.0,39548.0,0.04324097]
["bitfinex","BTCUSD",1645842973571,0.1006,39551.0,39548.0,0.04324097]
["bitfinex","BTCUSD",1645842973767,0.0506,39551.0,39548.0,0.04324097]
["bitfinex","BTCUSD",1645842973969,0.0506,39551.0,39548.0,0.04278767]
["bitfinex","BTCUSD",1645842974368,0.0506,39551.0,39548.0,0.05278767]
["bitfinex","BTCUSD",1645842975422,0.0101,39553.0,39548.0,0.05278767]
["bitfinex","BTCUSD",1645842975722,0.17394404,39554.0,39548.0,0.05278767]
["bitfinex","BTCUSD",1645842975723,0.001,39551.0,39548.0,0.05278767]
["bitfinex","BTCUSD",1645842976724,0.0101,39553.0,39548.0,0.05278767]
["bitfinex","BTCUSD",1645842976923,0.0101,39553.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842977527,0.34843844,39555.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842977528,0.22537184,39555.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842977825,0.01011,39553.0,39549.0,0.00039521]
["bitfinex","BTCUSD",1645842978024,0.0101,39554.0,39549.0,0.00039521]
["bitfinex","BTCUSD",1645842978624,0.0101,39554.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842978825,0.0101,39554.0,39550.0,0.0003952]
["bitfinex","BTCUSD",1645842979865,0.0101,39554.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842980169,1.19417184,39555.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842981071,0.7688,39553.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842981267,0.7688,39552.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842981468,0.0101,39551.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842981869,0.1,39549.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842982071,0.9194,39549.0,39548.0,0.04778767]
["bitfinex","BTCUSD",1645842982271,1.7688,39548.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842982471,0.7688,39546.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842982675,0.8688,39544.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842982911,1.44988972,39544.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842983415,1.34988972,39544.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842983612,1.35088972,39544.0,39543.0,0.0011]
["bitfinex","BTCUSD",1645842984011,1.35088972,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842984611,1.45088972,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842984812,1.44988972,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842987668,1.34988972,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842987871,0.58108972,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842988266,1.34988972,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842988468,0.58108972,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842988668,0.23533922,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842989868,0.18473922,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842991117,0.23473922,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842991915,0.18473922,39544.0,39543.0,0.0001]
["bitfinex","BTCUSD",1645842993217,0.75,39543.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645842993413,0.75,39543.0,39542.0,0.00302017]
["bitfinex","BTCUSD",1645842994015,1.0957505,39543.0,39542.0,0.00302017]
["bitfinex","BTCUSD",1645842994266,0.75,39543.0,39542.0,0.00302017]
["bitfinex","BTCUSD",1645842994471,0.75,39543.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645842997669,0.751,39543.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645842998826,0.75,39543.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645843003468,1.0957505,39543.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645843003667,0.75,39543.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645843005819,0.1,39544.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645843006220,0.05,39544.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645843006619,0.0111,39548.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645843006820,0.7789,39548.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645843007021,0.19163226,39545.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645843007220,0.1,39545.0,39542.0,0.0026436]
["bitfinex","BTCUSD",1645843007623,0.1101,39548.0,39541.0,0.00542241]
["bitfinex","BTCUSD",1645843007823,0.1193,39549.0,39542.0,0.00037339]
["bitfinex","BTCUSD",1645843008024,0.001,39550.0,39542.0,0.00037339]
["bitfinex","BTCUSD",1645843008821,0.1912442,39551.0,39541.0,0.00542241]
["bitfinex","BTCUSD",1645843009021,0.1912442,39551.0,39544.0,0.00037337]
["bitfinex","BTCUSD",1645843009866,0.2412442,39551.0,39544.0,0.00037337]
["bitfinex","BTCUSD",1645843010067,0.2412442,39551.0,39541.0,0.35117291]
["bitfinex","BTCUSD",1645843010268,0.2412442,39551.0,39546.0,0.00037516]
["bitfinex","BTCUSD",1645843010568,0.297,39553.0,39546.0,0.00037516]
["bitfinex","BTCUSD",1645843010770,0.347,39553.0,39546.0,0.00037516]
["bitfinex","BTCUSD",1645843011274,0.347,39553.0,39541.0,0.56427509]
["bitfinex","BTCUSD",1645843011577,0.347,39553.0,39548.0,0.0003495]
["bitfinex","BTCUSD",1645843011578,0.101,39553.0,39548.0,0.0003495]
["bitfinex","BTCUSD",1645843011969,0.001,39553.0,39548.0,0.0003495]
["bitfinex","BTCUSD",1645843012170,0.051,39553.0,39548.0,0.0003495]
["bitfinex","BTCUSD",1645843012469,0.001,39553.0,39543.0,0.55885268]
["bitfinex","BTCUSD",1645843012670,0.001,39553.0,39549.0,0.0003495]
["bitfinex","BTCUSD",1645843012929,0.17829692,39554.0,39549.0,0.0003495]
["bitfinex","BTCUSD",1645843013730,0.17829692,39554.0,39544.0,0.55885268]
["bitfinex","BTCUSD",1645843013934,0.17829692,39554.0,39550.0,0.00035002]
["bitfinex","BTCUSD",1645843014732,0.4665,39558.0,39550.0,0.00035002]
["bitfinex","BTCUSD",1645843014932,0.4665,39558.0,39547.0,0.21310218]
["bitfinex","BTCUSD",1645843015132,0.4665,39558.0,39548.0,0.55885268]
["bitfinex","BTCUSD",1645843015331,0.4665,39558.0,39550.0,0.00037566]
["bitfinex","BTCUSD",1645843015531,0.241,39560.0,39550.0,0.00037566]
["bitfinex","BTCUSD",1645843015733,0.43390094,39560.0,39550.0,0.00037566]
["bitfinex","BTCUSD",1645843015932,0.43390094,39560.0,39550.0,0.55922834]
["bitfinex","BTCUSD",1645843016132,0.43390094,39560.0,39550.0,0.55885268]
["bitfinex","BTCUSD",1645843016332,0.48390094,39560.0,39553.0,0.00037564]
["bitfinex","BTCUSD",1645843016535,0.24290094,39560.0,39553.0,0.00037564]
["bitfinex","BTCUSD",1645843017369,0.24290094,39560.0,39550.0,0.3457505]
["bitfinex","BTCUSD",1645843017570,0.24290094,39560.0,39554.0,0.00037476]
["bitfinex","BTCUSD",1645843018571,0.24290094,39560.0,39550.0,0.3457505]
["bitfinex","BTCUSD",1645843018774,0.24290094,39560.0,39554.0,0.00037477]
["bitfinex","BTCUSD",1645843019572,0.24490094,39560.0,39554.0,0.00037477]
["bitfinex","BTCUSD",1645843019773,0.24490094,39560.0,39550.0,0.3457505]
["bitfinex","BTCUSD",1645843019973,0.24490094,39560.0,39554.0,0.00037477]
["bitfinex","BTCUSD",1645843020819,0.24290094,39560.0,39550.0,0.3457505]
["bitfinex","BTCUSD",1645843021016,0.24290094,39560.0,39554.0,0.00037489]
["bitfinex","BTCUSD",1645843022015,0.24290094,39560.0,39549.0,0.55885268]
["bitfinex","BTCUSD",1645843022216,0.32133807,39563.0,39554.0,0.00037489]
["bitfinex","BTCUSD",1645843022417,0.1101,39563.0,39554.0,0.00037489]
["bitfinex","BTCUSD",1645843022615,0.0601,39563.0,39554.0,0.00037489]
["bitfinex","BTCUSD",1645843023215,0.0601,39563.0,39549.0,0.55885268]
["bitfinex","BTCUSD",1645843023418,0.0601,39563.0,39554.0,0.00037489]
["bitfinex","BTCUSD",1645843024471,0.0601,39563.0,39549.0,0.55885268]
["bitfinex","BTCUSD",1645843024666,0.0601,39563.0,39554.0,0.00037487]
["bitfinex","BTCUSD",1645843025267,0.0601,39563.0,39554.0,0.20656503]
["bitfinex","BTCUSD",1645843025468,0.0601,39563.0,39555.0,0.3457505]
["bitfinex","BTCUSD",1645843025469,0.0101,39563.0,39555.0,0.3457505]
["bitfinex","BTCUSD",1645843025668,0.21123807,39565.0,39554.0,0.20619016]
["bitfinex","BTCUSD",1645843025868,0.21123807,39566.0,39554.0,0.20656503]
["bitfinex","BTCUSD",1645843026067,0.00035134,39564.0,39554.0,0.20656503]
["bitfinex","BTCUSD",1645843026267,0.00035134,39564.0,39554.0,0.00037487]
["bitfinex","BTCUSD",1645843026869,0.21123807,39567.0,39551.0,0.3457505]
["bitfinex","BTCUSD",1645843027071,0.0001057,39564.0,39551.0,0.3457505]
["bitfinex","BTCUSD",1645843027269,0.0001057,39564.0,39554.0,0.22726615]
["bitfinex","BTCUSD",1645843028029,0.8188,39565.0,39554.0,0.22726615]
["bitfinex","BTCUSD",1645843028229,0.0001057,39564.0,39554.0,0.22726615]
["bitfinex","BTCUSD",1645843029430,0.8289,39565.0,39554.0,0.22764132]
["bitfinex","BTCUSD",1645843029633,0.00035135,39564.0,39554.0,0.22764132]
["bitfinex","BTCUSD",1645843030430,0.8289,39565.0,39554.0,0.22726615]
["bitfinex","BTCUSD",1645843030730,0.00035135,39564.0,39554.0,0.22764132]
["bitfinex","BTCUSD",1645843030930,0.00035135,39564.0,39554.0,0.22756062]
["bitfinex","BTCUSD",1645843031777,0.0101,39564.0,39554.0,0.22718545]
["bitfinex","BTCUSD",1645843031977,0.01045138,39564.0,39554.0,0.22756063]
["bitfinex","BTCUSD",1645843032185,0.00035138,39564.0,39554.0,0.22756063]
["bitfinex","BTCUSD",1645843032978,0.8289,39565.0,39554.0,0.22718545]
["bitfinex","BTCUSD",1645843033178,0.00035138,39564.0,39554.0,0.22756063]
["bitfinex","BTCUSD",1645843034180,0.8289,39565.0,39554.0,0.22718545]
["bitfinex","BTCUSD",1645843034379,0.00035138,39564.0,39554.0,0.22756063]
["bitfinex","BTCUSD",1645843035419,0.8289,39565.0,39554.0,0.22756063]
["bitfinex","BTCUSD",1645843035618,0.00035138,39564.0,39554.0,0.22856063]
["bitfinex","BTCUSD",1645843036419,0.8289,39565.0,39554.0,0.22818545]
["bitfinex","BTCUSD",1645843036620,0.00035138,39564.0,39554.0,0.22856063]
["bitfinex","BTCUSD",1645843036820,0.00035138,39564.0,39554.0,0.22756063]
["bitfinex","BTCUSD",1645843037622,0.0101,39566.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843037923,0.43897418,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843039766,0.43997418,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843040967,0.19287418,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843041570,0.19387418,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843042769,0.19426868,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843043019,0.24326868,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843043219,0.19326868,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843043621,0.19287418,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843044021,0.19326868,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843044422,0.7688,39566.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843044622,0.3457505,39566.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843044824,0.3957505,39566.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843045621,1.1655505,39566.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843047571,1.1665505,39566.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843048472,1.1645505,39566.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843049675,0.051,39566.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843050077,0.001,39566.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843050824,0.00039451,39567.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843051019,0.19287418,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843051219,0.00038698,39567.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843052017,0.24387418,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843052418,0.24426115,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843052822,0.24326115,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843053420,0.24287418,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843053821,0.24326115,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843054476,0.24287418,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843054976,0.24326868,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843055676,0.051,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843055877,0.001,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843056081,0.0013945,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843056982,0.76158489,39574.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843057187,0.47018265,39576.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843057188,0.0001246,39568.0,39565.0,0.00012299]
["bitfinex","BTCUSD",1645843057384,0.0001246,39568.0,39565.0,0.07588299]
["bitfinex","BTCUSD",1645843057681,0.0001246,39568.0,39565.0,0.28933254]
["bitfinex","BTCUSD",1645843057920,5e-05,39568.0,39566.0,0.58998755]
["bitfinex","BTCUSD",1645843058126,0.001,39574.0,39570.0,0.17528765]
["bitfinex","BTCUSD",1645843058425,0.001,39574.0,39573.0,0.501698]
["bitfinex","BTCUSD",1645843058625,0.001,39574.0,39573.0,0.82679724]
["bitfinex","BTCUSD",1645843058824,0.001,39574.0,39573.0,0.764698]
["bitfinex","BTCUSD",1645843059021,0.21158265,39588.0,39573.0,0.764698]
["bitfinex","BTCUSD",1645843059222,0.21158265,39588.0,39580.0,0.23764897]
["bitfinex","BTCUSD",1645843059823,0.21158265,39589.0,39580.0,0.23764897]
["bitfinex","BTCUSD",1645843060423,0.21158265,39589.0,39577.0,0.0506]
["bitfinex","BTCUSD",1645843060629,0.21158265,39587.0,39577.0,0.0506]
["bitfinex","BTCUSD",1645843060923,0.21158265,39586.0,39577.0,0.0506]
["bitfinex","BTCUSD",1645843061327,0.21158265,39590.0,39577.0,0.0506]
["bitfinex","BTCUSD",1645843061773,0.001,39586.0,39577.0,0.07576]
["bitfinex","BTCUSD",1645843061978,0.001,39586.0,39577.0,0.0506]
["bitfinex","BTCUSD",1645843061979,0.00039586,39585.0,39577.0,0.0506]
["bitfinex","BTCUSD",1645843062872,0.001,39586.0,39577.0,0.0506]
["bitfinex","BTCUSD",1645843063073,0.21158265,39590.0,39578.0,0.2756163]
["bitfinex","BTCUSD",1645843063279,0.1942,39596.0,39580.0,0.1]
["bitfinex","BTCUSD",1645843063280,0.00034341,39583.0,39580.0,0.1]
["bitfinex","BTCUSD",1645843063473,0.00034341,39583.0,39581.0,0.3457505]
["bitfinex","BTCUSD",1645843064074,0.38511329,39594.0,39582.0,0.17340187]
["bitfinex","BTCUSD",1645843064276,0.18681379,39594.0,39583.0,0.34415856]
["bitfinex","BTCUSD",1645843064475,0.00034341,39584.0,39583.0,0.34415856]
["bitfinex","BTCUSD",1645843064674,0.00034341,39584.0,39582.0,0.34415856]
["bitfinex","BTCUSD",1645843065276,0.18681379,39594.0,39582.0,0.33915856]
["bitfinex","BTCUSD",1645843066731,0.18681379,39594.0,39586.0,0.0002726]
["bitfinex","BTCUSD",1645843067732,0.75,39593.0,39582.0,0.15590505]
["bitfinex","BTCUSD",1645843067931,0.00039581,39592.0,39587.0,0.00039586]
["bitfinex","BTCUSD",1645843068933,0.75,39593.0,39581.0,0.001]
["bitfinex","BTCUSD",1645843069668,0.75,39593.0,39580.0,0.34427002]
["bitfinex","BTCUSD",1645843069967,0.20847533,39588.0,39580.0,0.34427002]
["bitfinex","BTCUSD",1645843070168,0.20847533,39588.0,39579.0,0.376538]
["bitfinex","BTCUSD",1645843070468,0.20847533,39588.0,39581.0,0.376538]
["bitfinex","BTCUSD",1645843070667,0.20847533,39588.0,39580.0,0.34427002]
["bitfinex","BTCUSD",1645843070872,0.20847533,39588.0,39578.0,0.34427002]
["bitfinex","BTCUSD",1645843072671,0.20847533,39588.0,39581.0,0.00039739]
["bitfinex","BTCUSD",1645843073519,0.00039729,39590.0,39581.0,0.00039739]
["bitfinex","BTCUSD",1645843073722,0.75,39593.0,39578.0,0.34427002]
["bitfinex","BTCUSD",1645843073924,0.75,39593.0,39583.0,0.00039738]
["bitfinex","BTCUSD",1645843074119,0.0003973,39590.0,39583.0,0.00039738]
["bitfinex","BTCUSD",1645843074520,0.17729716,39587.0,39583.0,0.00039738]
["bitfinex","BTCUSD",1645843074919,0.17729716,39587.0,39578.0,0.34427002]
["bitfinex","BTCUSD",1645843075119,0.17729716,39587.0,39583.0,0.00039737]
["bitfinex","BTCUSD",1645843076120,0.17729716,39587.0,39578.0,0.34527002]
["bitfinex","BTCUSD",1645843076424,0.17729716,39587.0,39583.0,0.00039708]
["bitfinex","BTCUSD",1645843077277,0.17729716,39587.0,39578.0,0.34427002]
["bitfinex","BTCUSD",1645843077479,0.17729716,39587.0,39583.0,0.00039708]
["bitfinex","BTCUSD",1645843077778,0.17229716,39587.0,39583.0,0.00039708]
["bitfinex","BTCUSD",1645843078579,0.17229716,39587.0,39578.0,0.34527002]
["bitfinex","BTCUSD",1645843078779,0.17229716,39587.0,39583.0,0.00039708]
["bitfinex","BTCUSD",1645843078983,0.1127,39592.0,39583.0,0.00039708]
["bitfinex","BTCUSD",1645843078984,0.108097,39592.0,39583.0,0.00039708]
["bitfinex","BTCUSD",1645843079679,0.75,39593.0,39581.0,0.34427002]
["bitfinex","BTCUSD",1645843079882,0.93058615,39593.0,39581.0,0.57281819]
["bitfinex","BTCUSD",1645843080717,0.93058615,39593.0,39581.0,0.34427002]
["bitfinex","BTCUSD",1645843081117,0.93058615,39593.0,39579.0,0.36943002]
["bitfinex","BTCUSD",1645843081321,0.00010228,39592.0,39579.0,0.36943002]
["bitfinex","BTCUSD",1645843081719,0.00010228,39592.0,39580.0,0.23230264]
["bitfinex","BTCUSD",1645843081921,0.00010228,39592.0,39581.0,0.34427002]
["bitfinex","BTCUSD",1645843082219,0.18058615,39593.0,39581.0,0.34427002]
["bitfinex","BTCUSD",1645843082420,0.00010228,39592.0,39581.0,0.34427002]
["bitfinex","BTCUSD",1645843083320,0.18058615,39593.0,39581.0,0.34427002]
["bitfinex","BTCUSD",1645843083519,0.18058615,39593.0,39585.0,0.00037619]
["bitfinex","BTCUSD",1645843083719,0.00033993,39592.0,39585.0,0.00037619]
["bitfinex","BTCUSD",1645843084586,0.18058615,39593.0,39581.0,0.34427002]
["bitfinex","BTCUSD",1645843084987,0.00039729,39592.0,39586.0,0.00039735]
["bitfinex","BTCUSD",1645843085685,0.00039729,39592.0,39581.0,0.34427002]
["bitfinex","BTCUSD",1645843085884,0.19087614,39593.0,39586.0,0.00239735]
["bitfinex","BTCUSD",1645843086085,0.0003973,39592.0,39586.0,0.00239735]
["bitfinex","BTCUSD",1645843086985,0.19087614,39593.0,39586.0,0.002]
["bitfinex","BTCUSD",1645843087186,0.0003973,39592.0,39586.0,0.00239735]
["bitfinex","BTCUSD",1645843087589,0.0003973,39592.0,39586.0,0.00039735]
["bitfinex","BTCUSD",1645843088224,0.19087614,39593.0,39581.0,0.002]
["bitfinex","BTCUSD",1645843088423,0.0003973,39592.0,39586.0,0.00039735]
["bitfinex","BTCUSD",1645843089429,0.19087614,39593.0,39581.0,0.376538]
["bitfinex","BTCUSD",1645843089634,0.0003973,39592.0,39586.0,0.00039735]
["bitfinex","BTCUSD",1645843090528,0.19087614,39593.0,39581.0,0.002]
["bitfinex","BTCUSD",1645843090728,0.19087614,39593.0,39586.0,0.00039735]
["bitfinex","BTCUSD",1645843090928,0.0003973,39592.0,39586.0,0.00039735]
["bitfinex","BTCUSD",1645843091775,0.19087614,39593.0,39581.0,0.002]
["bitfinex","BTCUSD",1645843091974,0.0003973,39592.0,39586.0,0.00039735]
["bitfinex","BTCUSD",1645843092373,0.18627344,39593.0,39586.0,0.00039735]
["bitfinex","BTCUSD",1645843092970,0.18627344,39593.0,39581.0,0.002]
["bitfinex","BTCUSD",1645843093171,0.18627344,39593.0,39580.0,0.43210264]
["bitfinex","BTCUSD",1645843093373,0.18127344,39593.0,39580.0,0.43210264]
["bitfinex","BTCUSD",1645843094173,0.18127344,39593.0,39580.0,0.1998]
["bitfinex","BTCUSD",1645843095422,0.18127344,39593.0,39578.0,0.19570726]
["bitfinex","BTCUSD",1645843095622,0.18127344,39593.0,39585.0,0.00039736]
["bitfinex","BTCUSD",1645843096625,0.18127344,39593.0,39578.0,0.19570726]
["bitfinex","BTCUSD",1645843096825,0.01028999,39593.0,39587.0,0.00031372]
["bitfinex","BTCUSD",1645843097028,0.01028999,39593.0,39588.0,0.427138]
["bitfinex","BTCUSD",1645843097626,0.01028999,39593.0,39587.0,0.00031372]
["bitfinex","BTCUSD",1645843097627,0.4828634,39587.0,39583.0,0.34427002]
["bitfinex","BTCUSD",1645843097827,0.4828634,39587.0,39583.0,0.427138]
["bitfinex","BTCUSD",1645843098029,0.4828634,39587.0,39583.0,0.77140802]
["bitfinex","BTCUSD",1645843098429,0.4828634,39587.0,39583.0,0.98449686]
["bitfinex","BTCUSD",1645843099681,0.4778634,39587.0,39583.0,0.98449686]
["bitfinex","BTCUSD",1645843099884,0.4778634,39587.0,39583.0,0.98649686]
["bitfinex","BTCUSD",1645843100083,0.4778634,39587.0,39583.0,1.01165686]
["bitfinex","BTCUSD",1645843100281,0.4778634,39587.0,39586.0,0.21308884]
["bitfinex","BTCUSD",1645843100483,0.4778634,39587.0,39586.0,0.64022684]
["bitfinex","BTCUSD",1645843101282,0.4778634,39587.0,39586.0,1.00844454]
["bitfinex","BTCUSD",1645843101482,0.4778634,39587.0,39586.0,0.98328454]
["bitfinex","BTCUSD",1645843101880,0.4778634,39587.0,39586.0,0.64222684]
["bitfinex","BTCUSD",1645843102081,0.4778634,39587.0,39586.0,0.98528454]
["bitfinex","BTCUSD",1645843102283,0.4778634,39587.0,39586.0,0.26568884]
["bitfinex","BTCUSD",1645843102485,0.4778634,39587.0,39586.0,0.429138]
["bitfinex","BTCUSD",1645843102929,0.4778634,39587.0,39586.0,0.378538]
["bitfinex","BTCUSD",1645843103131,0.70652173,39587.0,39585.0,0.00039741]
["bitfinex","BTCUSD",1645843103829,0.70652173,39587.0,39585.0,0.001]
["bitfinex","BTCUSD",1645843105035,0.70652173,39587.0,39582.0,0.21308884]
["bitfinex","BTCUSD",1645843105232,0.70652173,39587.0,39584.0,0.00039711]
["bitfinex","BTCUSD",1645843106232,0.70652173,39587.0,39582.0,0.21308884]
["bitfinex","BTCUSD",1645843106435,0.70652173,39587.0,39584.0,0.00039712]
["bitfinex","BTCUSD",1645843106874,0.70652173,39587.0,39580.0,0.47960199]
["bitfinex","BTCUSD",1645843106875,1.3430577,39586.0,39580.0,0.47960199]
["bitfinex","BTCUSD",1645843107076,1.3430577,39586.0,39580.0,0.21308884]
["bitfinex","BTCUSD",1645843107077,0.1006,39585.0,39580.0,0.21308884]
["bitfinex","BTCUSD",1645843107275,0.1006,39585.0,39575.0,0.21308884]
["bitfinex","BTCUSD",1645843107276,0.3531477,39584.0,39575.0,0.21308884]
["bitfinex","BTCUSD",1645843107476,0.8194,39583.0,39574.0,0.21308884]
["bitfinex","BTCUSD",1645843107677,0.18723399,39576.0,39573.0,0.21308884]
["bitfinex","BTCUSD",1645843107873,0.18723399,39576.0,39575.0,0.001]
["bitfinex","BTCUSD",1645843108373,0.0506,39577.0,39575.0,0.001]
["bitfinex","BTCUSD",1645843109074,0.0506,39577.0,39572.0,0.21308884]
["bitfinex","BTCUSD",1645843109373,0.20253048,39576.0,39572.0,0.21308884]
["bitfinex","BTCUSD",1645843109774,0.20253048,39576.0,39570.0,0.21308884]
["bitfinex","BTCUSD",1645843109975,0.20253048,39576.0,39572.0,0.00039709]
["bitfinex","BTCUSD",1645843110178,0.20253048,39576.0,39572.0,0.21348593]
["bitfinex","BTCUSD",1645843110422,0.20253048,39576.0,39572.0,0.00039709]
["bitfinex","BTCUSD",1645843111024,0.20253048,39576.0,39571.0,0.21308884]
["bitfinex","BTCUSD",1645843111224,0.20253048,39576.0,39570.0,0.21308884]
["bitfinex","BTCUSD",1645843111422,0.3430577,39575.0,39568.0,0.21308884]
["bitfinex","BTCUSD",1645843111621,0.3430577,39575.0,39567.0,0.21308884]
["bitfinex","BTCUSD",1645843111822,0.3430577,39575.0,39566.0,0.21308884]
["bitfinex","BTCUSD",1645843112021,0.19793732,39569.0,39566.0,0.21308884]
["bitfinex","BTCUSD",1645843112223,0.19793732,39569.0,39565.0,0.21408884]
["bitfinex","BTCUSD",1645843113024,0.19793732,39569.0,39564.0,0.21308884]
["bitfinex","BTCUSD",1645843113424,0.0506,39571.0,39564.0,0.21308884]
["bitfinex","BTCUSD",1645843113825,0.0506,39571.0,39564.0,0.002]
["bitfinex","BTCUSD",1645843114271,0.0506,39571.0,39564.0,0.21508884]
["bitfinex","BTCUSD",1645843114472,0.25885639,39571.0,39564.0,0.21508884]
["bitfinex","BTCUSD",1645843114871,0.25885639,39571.0,39566.0,0.00039321]
["bitfinex","BTCUSD",1645843115671,0.3430577,39570.0,39566.0,0.00039321]
["bitfinex","BTCUSD",1645843115872,0.25885639,39571.0,39563.0,0.21308884]
["bitfinex","BTCUSD",1645843116073,0.25885639,39571.0,39567.0,0.0003932]
["bitfinex","BTCUSD",1645843116374,0.0506,39571.0,39567.0,0.0003932]
["bitfinex","BTCUSD",1645843116973,0.01009,39575.0,39564.0,0.21308884]
["bitfinex","BTCUSD",1645843117173,0.3531477,39575.0,39564.0,0.21308884]
["bitfinex","BTCUSD",1645843117373,0.3531477,39575.0,39561.0,0.26651315]
["bitfinex","BTCUSD",1645843117374,0.31291825,39580.0,39568.0,0.21565513]
["bitfinex","BTCUSD",1645843117573,0.3430577,39583.0,39568.0,0.42874397]
["bitfinex","BTCUSD",1645843117774,0.1986,39584.0,39569.0,0.21308884]
["bitfinex","BTCUSD",1645843118030,0.001,39575.0,39569.0,0.21308884]
["bitfinex","BTCUSD",1645843119228,0.18193812,39581.0,39569.0,0.21308884]
["bitfinex","BTCUSD",1645843119627,0.18193812,39581.0,39570.0,0.21348544]
["bitfinex","BTCUSD",1645843119828,0.18193812,39581.0,39571.0,0.21308884]
["bitfinex","BTCUSD",1645843120827,0.18193812,39581.0,39574.0,0.00039657]
["bitfinex","BTCUSD",1645843121872,0.18293812,39581.0,39571.0,0.21308884]
["bitfinex","BTCUSD",1645843122075,0.18293812,39581.0,39576.0,0.00039656]
["bitfinex","BTCUSD",1645843122676,0.65,39580.0,39571.0,0.20725333]
["bitfinex","BTCUSD",1645843123278,0.65,39580.0,39569.0,0.00026859]
["bitfinex","BTCUSD",1645843124374,0.65,39580.0,39573.0,0.00027289]
["bitfinex","BTCUSD",1645843125423,0.65,39580.0,39568.0,0.48216828]
["bitfinex","BTCUSD",1645843125622,0.65,39580.0,39574.0,0.00039657]
["bitfinex","BTCUSD",1645843126726,0.65,39580.0,39573.0,0.002]
["bitfinex","BTCUSD",1645843126925,0.65,39580.0,39574.0,0.00039657]
["bitfinex","BTCUSD",1645843127625,0.0802153,39580.0,39574.0,0.00039657]
["bitfinex","BTCUSD",1645843127823,0.0802153,39580.0,39569.0,0.001]
["bitfinex","BTCUSD",1645843127824,0.0822153,39580.0,39569.0,0.001]
["bitfinex","BTCUSD",1645843128024,0.0822153,39580.0,39574.0,0.00039657]
["bitfinex","BTCUSD",1645843129027,0.0822153,39580.0,39568.0,0.48216828]
["bitfinex","BTCUSD",1645843129280,0.0802153,39580.0,39574.0,0.00038323]
["bitfinex","BTCUSD",1645843129876,0.0802153,39580.0,39574.0,0.00138323]
["bitfinex","BTCUSD",1645843130274,0.0802153,39580.0,39574.0,0.001]
["bitfinex","BTCUSD",1645843130476,0.0802153,39580.0,39574.0,0.00136761]
["bitfinex","BTCUSD",1645843131176,0.0802153,39580.0,39574.0,0.00036761]
["bitfinex","BTCUSD",1645843131378,0.0802153,39580.0,39570.0,0.26651315]
["bitfinex","BTCUSD",1645843131778,0.0802153,39580.0,39574.0,0.00036761]
["bitfinex","BTCUSD",1645843131978,0.23106955,39583.0,39574.0,0.23789379]
["bitfinex","BTCUSD",1645843132380,0.01009,39585.0,39574.0,0.23789379]
["bitfinex","BTCUSD",1645843132783,0.49996115,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843133024,0.49904957,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843133224,0.71339259,39586.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843133426,0.21470419,39586.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843133826,0.21434302,39586.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843134025,0.21534302,39586.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843134324,0.21569269,39586.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843135125,0.21569269,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843135126,0.21434302,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843135525,0.21469269,39586.0,39574.0,0.21364876]
["bitfinex","BTCUSD",1645843136323,0.21434302,39586.0,39574.0,0.21328342]
["bitfinex","BTCUSD",1645843136672,0.21469268,39586.0,39574.0,0.2136486]
["bitfinex","BTCUSD",1645843136874,0.21469268,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843137474,0.21434302,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843137675,0.21472717,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843138275,0.00038415,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843138681,0.4778634,39587.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843139076,0.00038415,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843139879,0.70019371,39587.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843140078,0.00039618,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843141128,0.70019371,39587.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843141333,0.00039618,39586.0,39575.0,0.21328342]
["bitfinex","BTCUSD",1645843141928,0.00039618,39586.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843142328,0.70019371,39587.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843142527,0.00039618,39586.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843143229,0.00039618,39586.0,39578.0,0.21328342]
["bitfinex","BTCUSD",1645843143429,0.70019371,39587.0,39578.0,0.21328342]
["bitfinex","BTCUSD",1645843143729,0.70019371,39587.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843143730,0.00039647,39586.0,39577.0,0.21328342]
["bitfinex","BTCUSD",1645843143936,0.00139647,39586.0,39578.0,0.21328342]
["bitfinex","BTCUSD",1645843144782,0.001,39586.0,39578.0,0.11328342]
["bitfinex","BTCUSD",1645843144982,0.00139647,39586.0,39578.0,0.11328342]
["bitfinex","BTCUSD",1645843145184,0.00039647,39586.0,39578.0,0.11328342]
["bitfinex","BTCUSD",1645843145983,0.001,39586.0,39578.0,0.11328342]
["bitfinex","BTCUSD",1645843146183,0.00139647,39586.0,39576.0,0.26651315]
["bitfinex","BTCUSD",1645843146984,0.00139647,39586.0,39577.0,0.26651315]
["bitfinex","BTCUSD",1645843147184,0.4778634,39587.0,39577.0,0.26651315]
["bitfinex","BTCUSD",1645843147383,0.00039647,39586.0,39577.0,0.26651315]
["bitfinex","BTCUSD",1645843148022,0.00139647,39586.0,39577.0,0.26651315]
["bitfinex","BTCUSD",1645843148322,0.001,39586.0,39577.0,0.26651315]
["bitfinex","BTCUSD",1645843148523,0.00139647,39586.0,39577.0,0.26651315]
["bitfinex","BTCUSD",1645843149127,0.00039647,39586.0,39577.0,0.26651315]
["bitfinex","BTCUSD",1645843149524,0.00039647,39586.0,39578.0,0.26651315]
["bitfinex","BTCUSD",1645843150725,0.4778634,39587.0,39579.0,0.26651315]
["bitfinex","BTCUSD",1645843150924,0.00037005,39586.0,39576.0,0.28912893]
["bitfinex","BTCUSD",1645843151125,0.19134437,39586.0,39578.0,0.26670774]
["bitfinex","BTCUSD",1645843151525,0.19134437,39586.0,39577.0,0.26670774]
["bitfinex","BTCUSD",1645843151983,0.19097432,39586.0,39577.0,0.26670774]
["bitfinex","BTCUSD",1645843152180,0.19134437,39586.0,39577.0,0.26670774]
["bitfinex","BTCUSD",1645843153080,0.19097432,39586.0,39577.0,0.26670774]
["bitfinex","BTCUSD",1645843153280,0.4778634,39587.0,39577.0,0.26670774]
["bitfinex","BTCUSD",1645843153483,0.00037005,39586.0,39577.0,0.26670774]
["bitfinex","BTCUSD",1645843153680,0.00037005,39586.0,39578.0,0.26670774]
["bitfinex","BTCUSD",1645843154287,0.4778634,39587.0,39578.0,0.26670774]
["bitfinex","BTCUSD",1645843154482,0.0003962,39586.0,39578.0,0.26670774]
["bitfinex","BTCUSD",1645843154682,0.0003962,39586.0,39580.0,0.21335756]
["bitfinex","BTCUSD",1645843155083,0.0003962,39586.0,39581.0,0.21335756]
["bitfinex","BTCUSD",1645843155537,0.4778634,39587.0,39581.0,0.21335756]
["bitfinex","BTCUSD",1645843155739,0.0003962,39586.0,39581.0,0.21335756]
["bitfinex","BTCUSD",1645843155942,0.0013962,39586.0,39581.0,0.21335756]
["bitfinex","BTCUSD",1645843156337,0.0013962,39586.0,39580.0,0.21335756]
["bitfinex","BTCUSD",1645843156738,0.001,39586.0,39581.0,0.21335756]
["bitfinex","BTCUSD",1645843156942,0.0013962,39586.0,39581.0,0.21335756]
["bitfinex","BTCUSD",1645843157543,0.0013962,39586.0,39582.0,0.21335756]
["bitfinex","BTCUSD",1645843157741,0.4778634,39587.0,39583.0,0.3]
["bitfinex","BTCUSD",1645843157941,0.4778634,39587.0,39583.0,0.21335756]
["bitfinex","BTCUSD",1645843158143,0.4778634,39587.0,39584.0,0.376538]
["bitfinex","BTCUSD",1645843158343,0.4778634,39587.0,39585.0,0.21335756]
["bitfinex","BTCUSD",1645843158543,0.4778634,39587.0,39586.0,0.58989556]
["bitfinex","BTCUSD",1645843158742,0.4778634,39587.0,39586.0,0.79910615]
["bitfinex","BTCUSD",1645843158942,0.4778634,39587.0,39586.0,0.58574859]
["bitfinex","BTCUSD",1645843159979,0.4778634,39587.0,39586.0,0.58774859]
["bitfinex","BTCUSD",1645843161079,0.4778634,39587.0,39586.0,0.80109397]
["bitfinex","BTCUSD",1645843161279,0.4778634,39587.0,39586.0,0.20921059]
["bitfinex","BTCUSD",1645843161879,0.4778634,39587.0,39586.0,0.58574859]
["bitfinex","BTCUSD",1645843162282,0.4778634,39587.0,39586.0,0.20921059]
["bitfinex","BTCUSD",1645843162927,0.4778634,39587.0,39585.0,0.21334538]
["bitfinex","BTCUSD",1645843163129,0.4778634,39587.0,39586.0,0.21334538]
["bitfinex","BTCUSD",1645843163730,0.4778634,39587.0,39585.0,0.21334538]
["bitfinex","BTCUSD",1645843163931,0.4778634,39587.0,39586.0,0.001]
["bitfinex","BTCUSD",1645843164131,0.4778634,39587.0,39586.0,0.21434538]
["bitfinex","BTCUSD",1645843165135,0.4778634,39587.0,39586.0,0.21334538]
["bitfinex","BTCUSD",1645843166135,0.4778634,39587.0,39586.0,0.21434538]
["bitfinex","BTCUSD",1645843167378,0.4778634,39587.0,39586.0,0.21334538]
["bitfinex","BTCUSD",1645843167976,0.4798634,39587.0,39586.0,0.21334538]
["bitfinex","BTCUSD",1645843169178,0.4798634,39587.0,39586.0,0.58988338]
["bitfinex","BTCUSD",1645843169779,0.4798634,39587.0,39586.0,0.376538]
["bitfinex","BTCUSD",1645843170083,0.4798634,39587.0,39586.0,0.377538]
["bitfinex","BTCUSD",1645843170280,0.4798634,39587.0,39586.0,0.21437076]
["bitfinex","BTCUSD",1645843170534,0.4798634,39587.0,39586.0,0.59090876]
["bitfinex","BTCUSD",1645843170735,0.4798634,39587.0,39586.0,0.72479122]
["bitfinex","BTCUSD",1645843170934,0.4798634,39587.0,39586.0,0.99149896]
["bitfinex","BTCUSD",1645843171139,0.4798634,39587.0,39586.0,1.09544219]
["bitfinex","BTCUSD",1645843171334,0.01028999,39593.0,39586.0,1.09544219]
["bitfinex","BTCUSD",1645843171335,0.01028999,39593.0,39587.0,1.0]
["bitfinex","BTCUSD",1645843171535,0.01028999,39593.0,39587.0,1.69658897]
["bitfinex","BTCUSD",1645843171536,0.00012454,39588.0,39587.0,1.69658897]
["bitfinex","BTCUSD",1645843171735,0.00012454,39588.0,39587.0,1.74718897]
["bitfinex","BTCUSD",1645843171933,0.00012454,39588.0,39587.0,2.89009078]
["bitfinex","BTCUSD",1645843171934,2.797e-05,39588.0,39587.0,2.89009078]
["bitfinex","BTCUSD",1645843172333,0.01028999,39593.0,39589.0,0.376538]
["bitfinex","BTCUSD",1645843172536,0.01028999,39593.0,39592.0,0.66683159]
["bitfinex","BTCUSD",1645843172736,0.01028999,39593.0,39592.0,1.09396959]
["bitfinex","BTCUSD",1645843172933,0.01028999,39593.0,39592.0,0.77396978]
["bitfinex","BTCUSD",1645843173433,0.01028999,39593.0,39592.0,0.97376978]
["bitfinex","BTCUSD",1645843174036,0.01009,39609.0,39593.0,1.0]
["bitfinex","BTCUSD",1645843174282,0.1168,39613.0,39595.0,0.64311504]
["bitfinex","BTCUSD",1645843174481,0.1168,39613.0,39595.0,1.04054682]
["bitfinex","BTCUSD",1645843174680,0.1168,39613.0,39595.0,0.77396978]
["bitfinex","BTCUSD",1645843174881,18.42371563,39611.0,39599.0,0.063132]
["bitfinex","BTCUSD",1645843175080,18.42371563,39611.0,39600.0,0.72336978]
["bitfinex","BTCUSD",1645843175081,0.00158997,39603.0,39600.0,0.72336978]
["bitfinex","BTCUSD",1645843175287,0.18909727,39610.0,39600.0,0.376538]
["bitfinex","BTCUSD",1645843175482,0.18909727,39610.0,39600.0,0.72336978]
["bitfinex","BTCUSD",1645843176082,0.18909727,39610.0,39600.0,0.34783178]
["bitfinex","BTCUSD",1645843177083,0.18909727,39610.0,39601.0,0.376538]
["bitfinex","BTCUSD",1645843177283,0.18909727,39610.0,39600.0,0.34683178]
["bitfinex","BTCUSD",1645843177485,0.18669463,39604.0,39601.0,0.376538]
["bitfinex","BTCUSD",1645843178125,18.42371563,39611.0,39600.0,0.002]
["bitfinex","BTCUSD",1645843178126,18.42371563,39611.0,39600.0,0.34883178]
["bitfinex","BTCUSD",1645843178521,18.42371563,39611.0,39601.0,0.00027541]
["bitfinex","BTCUSD",1645843178924,0.23682644,39610.0,39601.0,0.00027541]
["bitfinex","BTCUSD",1645843179124,0.21386612,39609.0,39601.0,0.00027541]
["bitfinex","BTCUSD",1645843179321,0.22820419,39608.0,39601.0,0.00027541]
["bitfinex","BTCUSD",1645843179523,0.19464517,39597.0,39592.0,0.2124]
["bitfinex","BTCUSD",1645843181025,0.19464517,39597.0,39593.0,0.0003976]
["bitfinex","BTCUSD",1645843181225,0.00039747,39605.0,39593.0,0.0003976]
["bitfinex","BTCUSD",1645843181877,0.12429,39607.0,39592.0,0.2124]
["bitfinex","BTCUSD",1645843182075,0.12429,39607.0,39597.0,0.00039727]
["bitfinex","BTCUSD",1645843182275,0.00039719,39605.0,39597.0,0.00039727]
["bitfinex","BTCUSD",1645843182477,0.23812455,39598.0,39597.0,0.00039727]
["bitfinex","BTCUSD",1645843183079,0.23812455,39598.0,39593.0,0.002]
["bitfinex","BTCUSD",1645843183275,0.23812455,39598.0,39596.0,0.00039728]
["bitfinex","BTCUSD",1645843183675,0.00039718,39605.0,39596.0,0.00039728]
["bitfinex","BTCUSD",1645843184077,0.001,39603.0,39596.0,0.00139728]
["bitfinex","BTCUSD",1645843184275,0.001,39603.0,39596.0,0.001]
["bitfinex","BTCUSD",1645843184475,0.001,39603.0,39599.0,0.00039726]
["bitfinex","BTCUSD",1645843184875,0.21640834,39600.0,39599.0,0.00039726]
["bitfinex","BTCUSD",1645843185531,0.21640834,39600.0,39592.0,0.2124]
["bitfinex","BTCUSD",1645843185733,0.21640834,39600.0,39598.0,0.00039756]
["bitfinex","BTCUSD",1645843186830,0.001,39605.0,39592.0,0.2124]
["bitfinex","BTCUSD",1645843187034,0.00139749,39605.0,39597.0,0.00039757]
["bitfinex","BTCUSD",1645843187231,0.00039749,39605.0,39597.0,0.00039757]
["bitfinex","BTCUSD",1645843187833,0.2014474,39602.0,39597.0,0.00039757]
["bitfinex","BTCUSD",1645843188038,0.2014474,39602.0,39597.0,0.001]
["bitfinex","BTCUSD",1645843188238,0.12429,39607.0,39599.0,0.00039755]
["bitfinex","BTCUSD",1645843188239,0.00039749,39605.0,39599.0,0.00039755]
["bitfinex","BTCUSD",1645843189276,0.1975504,39605.0,39600.0,0.00027558]
["bitfinex","BTCUSD",1645843189975,0.1985504,39605.0,39600.0,0.00027558]
["bitfinex","BTCUSD",1645843190376,0.1985504,39605.0,39597.0,0.001]
["bitfinex","BTCUSD",1645843190576,0.1985504,39605.0,39601.0,0.00027557]
["bitfinex","BTCUSD",1645843191376,0.1975504,39605.0,39601.0,0.00027557]
["bitfinex","BTCUSD",1645843191576,0.1975504,39605.0,39596.0,0.01009]
["bitfinex","BTCUSD",1645843191775,0.1975504,39605.0,39601.0,0.00039759]
["bitfinex","BTCUSD",1645843192678,0.1975504,39605.0,39596.0,0.01009]
["bitfinex","BTCUSD",1645843192922,0.1975504,39605.0,39601.0,0.00036187]
["bitfinex","BTCUSD",1645843193927,0.1975504,39605.0,39595.0,0.35692178]
["bitfinex","BTCUSD",1645843194124,0.1985504,39605.0,39601.0,0.00036187]
["bitfinex","BTCUSD",1645843195124,0.1985504,39605.0,39596.0,0.001]
["bitfinex","BTCUSD",1645843195324,0.1985504,39605.0,39601.0,0.00036187]
["bitfinex","BTCUSD",1645843195929,0.00034911,39607.0,39602.0,0.376538]
["bitfinex","BTCUSD",1645843196125,0.001,39605.0,39602.0,0.376538]
["bitfinex","BTCUSD",1645843196324,0.001,39605.0,39601.0,0.00036187]
["bitfinex","BTCUSD",1645843196325,0.001,39605.0,39597.0,0.34683178]
["bitfinex","BTCUSD",1645843196525,0.001,39605.0,39601.0,0.00038027]
["bitfinex","BTCUSD",1645843196778,0.001,39605.0,39602.0,0.376538]
["bitfinex","BTCUSD",1645843196979,0.001,39605.0,39601.0,0.00038027]
["bitfinex","BTCUSD",1645843197182,0.18277971,39607.0,39601.0,0.00038027]
["bitfinex","BTCUSD",1645843197578,0.18243058,39607.0,39598.0,0.01009]
["bitfinex","BTCUSD",1645843197778,0.1827756,39607.0,39601.0,0.00037903]
["bitfinex","BTCUSD",1645843197979,0.1827756,39607.0,39601.0,0.00137903]
["bitfinex","BTCUSD",1645843198379,0.17618738,39607.0,39601.0,0.00137903]
["bitfinex","BTCUSD",1645843198682,0.22820419,39608.0,39602.0,0.376538]
["bitfinex","BTCUSD",1645843198881,0.001,39612.0,39601.0,0.00137903]
["bitfinex","BTCUSD",1645843199079,0.00034502,39607.0,39603.0,0.376538]
["bitfinex","BTCUSD",1645843199279,0.00034502,39607.0,39602.0,0.1998]
["bitfinex","BTCUSD",1645843199979,0.19407356,39610.0,39603.0,0.376538]
["bitfinex","BTCUSD",1645843200179,0.00034503,39607.0,39602.0,0.2008]
["bitfinex","BTCUSD",1645843200631,0.00034503,39607.0,39603.0,0.376538]
["bitfinex","BTCUSD",1645843200828,0.00034503,39607.0,39602.0,0.2008]
["bitfinex","BTCUSD",1645843201232,0.19407356,39610.0,39602.0,0.1998]
["bitfinex","BTCUSD",1645843201430,0.0003454,39607.0,39602.0,0.1998]
["bitfinex","BTCUSD",1645843201629,0.0003454,39607.0,39603.0,0.376538]
["bitfinex","BTCUSD",1645843202029,0.0003454,39607.0,39602.0,0.002]
["bitfinex","BTCUSD",1645843202428,0.19407356,39610.0,39602.0,0.002]
["bitfinex","BTCUSD",1645843202628,0.0003454,39607.0,39602.0,0.0015461]
["bitfinex","BTCUSD",1645843202829,0.0003454,39607.0,39603.0,0.376538]
["bitfinex","BTCUSD",1645843203028,0.0003454,39607.0,39602.0,0.0015461]
["bitfinex","BTCUSD",1645843203232,0.0003454,39607.0,39601.0,0.00037915]
["bitfinex","BTCUSD",1645843203430,0.0003454,39607.0,39602.0,0.376538]
["bitfinex","BTCUSD",1645843203631,0.19407356,39610.0,39599.0,0.22324141]
["bitfinex","BTCUSD",1645843203834,0.00034539,39607.0,39601.0,0.00037914]
["bitfinex","BTCUSD",1645843204031,0.00034539,39607.0,39602.0,0.001]
["bitfinex","BTCUSD",1645843204683,0.1,39607.0,39602.0,0.001]
["bitfinex","BTCUSD",1645843204881,0.39743178,39606.0,39602.0,0.001]
["bitfinex","BTCUSD",1645843205078,0.7688,39604.0,39601.0,7.914e-05]
["bitfinex","BTCUSD",1645843205380,0.0506,39603.0,39601.0,7.914e-05]
["bitfinex","BTCUSD",1645843205579,0.0456,39603.0,39601.0,7.914e-05]
["bitfinex","BTCUSD",1645843205980,0.0456,39603.0,39590.0,0.21316141]
["bitfinex","BTCUSD",1645843205981,0.0956,39603.0,39590.0,0.21316141]
["bitfinex","BTCUSD",1645843206182,0.18200317,39597.0,39590.0,0.21316141]
["bitfinex","BTCUSD",1645843207380,0.18200317,39597.0,39592.0,0.00027558]
["bitfinex","BTCUSD",1645843207580,0.17700317,39597.0,39592.0,0.00027558]
["bitfinex","BTCUSD",1645843208446,0.17700317,39597.0,39590.0,0.21316141]
["bitfinex","BTCUSD",1645843208646,0.17700317,39597.0,39593.0,0.00039765]
["bitfinex","BTCUSD",1645843209548,0.17700317,39597.0,39590.0,0.21316141]
["bitfinex","BTCUSD",1645843209749,0.17700317,39597.0,39593.0,0.00039765]
["bitfinex","BTCUSD",1645843212086,0.17800317,39597.0,39593.0,0.00039049]
["bitfinex","BTCUSD",1645843213082,0.17800317,39597.0,39590.0,0.21316141]
["bitfinex","BTCUSD",1645843213282,0.17700317,39597.0,39593.0,0.00039049]
["bitfinex","BTCUSD",1645843214186,0.17800317,39597.0,39593.0,0.00039049]
["bitfinex","BTCUSD",1645843214383,0.17800317,39597.0,39590.0,0.21316141]
["bitfinex","BTCUSD",1645843214684,0.17800317,39597.0,39593.0,0.00039049]
["bitfinex","BTCUSD",1645843215528,0.17200317,39597.0,39591.0,0.21316141]
["bitfinex","BTCUSD",1645843216031,0.101,39602.0,39593.0,0.00037783]
["bitfinex","BTCUSD",1645843216228,0.051,39602.0,39593.0,0.00037783]
["bitfinex","BTCUSD",1645843216831,0.17676678,39602.0,39593.0,0.00037783]
["bitfinex","BTCUSD",1645843217030,0.17676678,39602.0,39596.0,0.00037024]
["bitfinex","BTCUSD",1645843217428,0.17576678,39602.0,39596.0,0.00037024]
["bitfinex","BTCUSD",1645843217827,0.13269,39608.0,39606.0,0.06503071]
["bitfinex","BTCUSD",1645843218028,0.26144796,39610.0,39606.0,0.06503071]
["bitfinex","BTCUSD",1645843218228,18.40383061,39611.0,39606.0,0.06503071]
["bitfinex","BTCUSD",1645843218928,0.18484553,39608.0,39606.0,0.06503071]
["bitfinex","BTCUSD",1645843219383,18.19238265,39611.0,39606.0,0.06503071]
["bitfinex","BTCUSD",1645843220277,0.17571104,39609.0,39606.0,0.06475715]
["bitfinex","BTCUSD",1645843221981,0.17608426,39609.0,39606.0,0.06475715]
["bitfinex","BTCUSD",1645843222176,0.17908426,39609.0,39606.0,0.06475715]
["bitfinex","BTCUSD",1645843222778,0.17871104,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843223439,0.17571104,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843224136,0.17871104,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843225538,0.17908357,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843226037,0.17608357,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843226437,0.17571104,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843226691,0.17608774,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843227685,0.17571104,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843228288,0.17871104,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843229488,0.17571104,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843230290,0.17709174,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843230544,0.27709174,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843230942,1.04589174,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843231142,0.488159,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843231341,0.487159,39609.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843231542,0.21144796,39608.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843231742,0.22152796,39608.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843231942,0.7688,39607.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843232142,0.98024796,39607.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843232345,1.03024796,39607.0,39606.0,0.06430425]
["bitfinex","BTCUSD",1645843234995,1.03024796,39607.0,39601.0,0.00036499]
["bitfinex","BTCUSD",1645843234996,0.8331,39606.0,39601.0,0.00036499]
["bitfinex","BTCUSD",1645843235190,0.31174055,39602.0,39601.0,4.99e-06]
["bitfinex","BTCUSD",1645843235388,1.24123055,39602.0,39601.0,4.99e-06]
["bitfinex","BTCUSD",1645843235588,1.02949,39602.0,39601.0,4.99e-06]
["bitfinex","BTCUSD",1645843235792,1.46349161,39602.0,39601.0,4.99e-06]
["bitfinex","BTCUSD",1645843235989,1.46349161,39602.0,39587.0,0.01009]
["bitfinex","BTCUSD",1645843236190,0.20433171,39589.0,39587.0,0.01009]
["bitfinex","BTCUSD",1645843236390,0.20433171,39589.0,39584.0,0.26645176]
["bitfinex","BTCUSD",1645843236591,0.20433171,39589.0,39583.0,0.01009]
["bitfinex","BTCUSD",1645843236592,0.20433171,39589.0,39583.0,0.27654176]
["bitfinex","BTCUSD",1645843236790,0.20433171,39589.0,39583.0,0.26645176]
["bitfinex","BTCUSD",1645843236990,0.20433171,39589.0,39585.0,0.21335814]
["bitfinex","BTCUSD",1645843238241,0.001,39594.0,39585.0,0.21435814]
["bitfinex","BTCUSD",1645843238642,0.001,39594.0,39585.0,0.21473145]
["bitfinex","BTCUSD",1645843238842,0.001,39594.0,39587.0,0.21335814]
["bitfinex","BTCUSD",1645843239543,0.1006,39595.0,39587.0,0.21335814]
["bitfinex","BTCUSD",1645843239944,0.44624728,39595.0,39589.0,0.00037329]
["bitfinex","BTCUSD",1645843240146,0.1006,39595.0,39589.0,0.00037329]
["bitfinex","BTCUSD",1645843240743,0.1006,39595.0,39587.0,0.21335814]
["bitfinex","BTCUSD",1645843240944,0.1006,39595.0,39590.0,0.0003727]
["bitfinex","BTCUSD",1645843241144,0.0506,39595.0,39590.0,0.0003727]
["bitfinex","BTCUSD",1645843241780,0.28451283,39598.0,39590.0,0.0003727]
["bitfinex","BTCUSD",1645843241979,0.28451283,39598.0,39588.0,0.21335814]
["bitfinex","BTCUSD",1645843242178,0.28451283,39598.0,39591.0,0.0003727]
["bitfinex","BTCUSD",1645843243180,0.28451283,39598.0,39588.0,0.21335814]
["bitfinex","BTCUSD",1645843243380,0.63016011,39598.0,39588.0,0.21335814]
["bitfinex","BTCUSD",1645843243580,0.05,39598.0,39593.0,0.00037268]
["bitfinex","BTCUSD",1645843243980,0.2456,39599.0,39593.0,0.00037268]
["bitfinex","BTCUSD",1645843244381,0.2456,39599.0,39589.0,0.21335814]
["bitfinex","BTCUSD",1645843244581,0.39564728,39599.0,39594.0,0.00037271]
["bitfinex","BTCUSD",1645843244880,0.05,39599.0,39594.0,0.00037271]
["bitfinex","BTCUSD",1645843245083,0.88252351,39600.0,39594.0,0.00037271]
["bitfinex","BTCUSD",1645843245533,0.88252351,39600.0,39588.0,0.21335814]
["bitfinex","BTCUSD",1645843245934,0.88252351,39600.0,39595.0,0.00037271]
["bitfinex","BTCUSD",1645843246135,0.53687623,39600.0,39595.0,0.00037271]
["bitfinex","BTCUSD",1645843246535,0.93252351,39600.0,39595.0,0.00037271]
["bitfinex","BTCUSD",1645843246737,0.58687623,39600.0,39595.0,0.00037271]
["bitfinex","BTCUSD",1645843246938,0.58687623,39600.0,39596.0,0.0003727]
["bitfinex","BTCUSD",1645843247137,1.35567623,39600.0,39596.0,0.0003727]
["bitfinex","BTCUSD",1645843247842,0.00033055,39591.0,39588.0,0.21335814]
["bitfinex","BTCUSD",1645843249880,0.00033055,39591.0,39587.0,0.21335814]
["bitfinex","BTCUSD",1645843250282,0.00033055,39591.0,39588.0,0.001]
["bitfinex","BTCUSD",1645843251582,0.00033055,39591.0,39587.0,0.21335814]
["bitfinex","BTCUSD",1645843251780,0.00033055,39591.0,39588.0,0.00039788]
["bitfinex","BTCUSD",1645843251980,0.00033055,39591.0,39588.0,0.21375602]
["bitfinex","BTCUSD",1645843252380,0.00033055,39591.0,39588.0,0.00039788]
["bitfinex","BTCUSD",1645843252781,0.00033055,39591.0,39587.0,0.001]
["bitfinex","BTCUSD",1645843253044,0.00033055,39591.0,39588.0,0.00039788]
["bitfinex","BTCUSD",1645843253940,0.00033055,39591.0,39586.0,0.21335814]
["bitfinex","BTCUSD",1645843254142,0.00033055,39591.0,39588.0,0.00039788]
["bitfinex","BTCUSD",1645843254340,0.00133055,39591.0,39588.0,0.00039788]
["bitfinex","BTCUSD",1645843255142,0.00133055,39591.0,39586.0,0.21335814]
["bitfinex","BTCUSD",1645843255343,0.00133055,39591.0,39588.0,0.00039788]
["bitfinex","BTCUSD",1645843255547,0.00033055,39591.0,39588.0,0.00039788]
["bitfinex","BTCUSD",1645843256345,0.00133055,39591.0,39586.0,0.21335814]
["bitfinex","BTCUSD",1645843256546,0.00133055,39591.0,39588.0,0.00038513]
["bitfinex","BTCUSD",1645843257587,0.00033055,39591.0,39586.0,0.21335814]
["bitfinex","BTCUSD",1645843257787,0.00033055,39591.0,39588.0,0.00038513]
["bitfinex","BTCUSD",1645843258889,0.00033055,39591.0,39585.0,0.21335814]
["bitfinex","BTCUSD",1645843259189,0.00033055,39591.0,39588.0,0.00038513]
["bitfinex","BTCUSD",1645843260088,0.00033055,39591.0,39585.0,0.21335814]
["bitfinex","BTCUSD",1645843260292,0.00033055,39591.0,39588.0,0.00038584]
["bitfinex","BTCUSD",1645843260545,0.00033055,39591.0,39588.0,0.21374398]
["bitfinex","BTCUSD",1645843260746,0.00033055,39591.0,39589.0,0.55900542]
["bitfinex","BTCUSD",1645843262740,0.00033055,39591.0,39590.0,0.34564728]
["bitfinex","BTCUSD",1645843262939,0.00033055,39591.0,39589.0,0.21335814]
["bitfinex","BTCUSD",1645843263141,0.00033055,39591.0,39590.0,0.55900542]
["bitfinex","BTCUSD",1645843264041,0.00033055,39591.0,39586.0,0.44184211]
["bitfinex","BTCUSD",1645843264042,0.00033055,39591.0,39589.0,0.61209904]
["bitfinex","BTCUSD",1645843264282,0.00033055,39591.0,39590.0,0.21329323]
["bitfinex","BTCUSD",1645843264481,0.00033055,39591.0,39589.0,0.61209904]
["bitfinex","BTCUSD",1645843264681,0.00033055,39591.0,39589.0,0.26645176]
["bitfinex","BTCUSD",1645843266783,0.00033055,39591.0,39590.0,0.61209904]
["bitfinex","BTCUSD",1645843266983,0.00033055,39591.0,39590.0,0.26645176]
["bitfinex","BTCUSD",1645843267184,0.00033055,39591.0,39590.0,0.83024729]
["bitfinex","BTCUSD",1645843267387,0.00033055,39591.0,39590.0,0.90869764]
["bitfinex","BTCUSD",1645843267584,0.00033055,39591.0,39590.0,1.66645764]
["bitfinex","BTCUSD",1645843268033,0.00033055,39591.0,39590.0,1.34671553]
["bitfinex","BTCUSD",1645843268226,0.00033055,39591.0,39590.0,1.32155553]
["bitfinex","BTCUSD",1645843268428,0.00033055,39591.0,39590.0,1.86443633]
["bitfinex","BTCUSD",1645843268631,0.00033055,39591.0,39590.0,2.01784914]
["bitfinex","BTCUSD",1645843269027,0.00033055,39591.0,39590.0,2.01907244]
["bitfinex","BTCUSD",1645843269228,0.00033055,39591.0,39590.0,1.8743841]
["bitfinex","BTCUSD",1645843269429,0.00033055,39591.0,39590.0,1.89082144]
["bitfinex","BTCUSD",1645843269628,0.00033055,39591.0,39590.0,2.04423123]
["bitfinex","BTCUSD",1645843269828,0.00033055,39591.0,39590.0,1.50134862]
["bitfinex","BTCUSD",1645843270029,0.00033055,39591.0,39590.0,1.34793883]
["bitfinex","BTCUSD",1645843270230,0.00033055,39591.0,39590.0,2.04424626]
["bitfinex","BTCUSD",1645843270430,0.00033055,39591.0,39590.0,2.1983518]
["bitfinex","BTCUSD",1645843270829,0.00023703,39591.0,39590.0,2.1983518]
["bitfinex","BTCUSD",1645843271030,0.00023703,39591.0,39590.0,2.2983518]
["bitfinex","BTCUSD",1645843271235,0.00023703,39591.0,39590.0,2.5107518]
["bitfinex","BTCUSD",1645843271431,0.00023703,39591.0,39590.0,2.7105518]
["bitfinex","BTCUSD",1645843277430,0.00023703,39591.0,39590.0,1.75919627]
["bitfinex","BTCUSD",1645843277633,0.00023703,39591.0,39590.0,1.8148602]
["bitfinex","BTCUSD",1645843277830,0.00023703,39591.0,39590.0,2.13363382]
["bitfinex","BTCUSD",1645843278030,0.00023703,39591.0,39590.0,1.5477213]
["bitfinex","BTCUSD",1645843278433,0.00023703,39591.0,39590.0,2.08302099]
["bitfinex","BTCUSD",1645843278633,0.00023703,39591.0,39590.0,2.235951]
["bitfinex","BTCUSD",1645843278833,0.00023703,39591.0,39590.0,1.69942801]
["bitfinex","BTCUSD",1645843279037,0.00023703,39591.0,39590.0,2.08177337]
["bitfinex","BTCUSD",1645843279283,0.19559072,39606.0,39591.0,1.0]
["bitfinex","BTCUSD",1645843279483,0.19559072,39606.0,39597.0,0.21325484]
["bitfinex","BTCUSD",1645843279684,0.00037956,39603.0,39597.0,0.21325484]
["bitfinex","BTCUSD",1645843280484,0.19559072,39606.0,39597.0,0.21325484]
["bitfinex","BTCUSD",1645843280684,0.00038738,39603.0,39597.0,0.21325484]
["bitfinex","BTCUSD",1645843281785,0.19559072,39606.0,39597.0,0.21325484]
["bitfinex","BTCUSD",1645843281985,0.00038738,39603.0,39597.0,0.21325484]
["bitfinex","BTCUSD",1645843282685,0.00038738,39603.0,39596.0,0.21325484]
["bitfinex","BTCUSD",1645843282954,0.96439072,39606.0,39595.0,0.21325484]
["bitfinex","BTCUSD",1645843283149,0.0003863,39603.0,39594.0,0.21364122]
["bitfinex","BTCUSD",1645843283748,0.0003863,39603.0,39598.0,0.00142007]
["bitfinex","BTCUSD",1645843283949,0.00152567,39597.0,39594.0,0.21364122]
["bitfinex","BTCUSD",1645843284153,0.00152567,39597.0,39594.0,0.21325484]
["bitfinex","BTCUSD",1645843284348,0.00152567,39597.0,39594.0,0.21364122]
["bitfinex","BTCUSD",1645843285252,0.00152567,39597.0,39594.0,0.21325484]
["bitfinex","BTCUSD",1645843285449,0.00152567,39597.0,39594.0,0.21364121]
["bitfinex","BTCUSD",1645843286450,0.00152567,39597.0,39594.0,0.21325484]
["bitfinex","BTCUSD",1645843286684,0.00152567,39597.0,39594.0,0.55781161]
["bitfinex","BTCUSD",1645843286881,0.00152567,39597.0,39595.0,0.21325484]
["bitfinex","BTCUSD",1645843287087,0.00152567,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843288384,0.00252567,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843292232,0.00152567,39597.0,39596.0,0.97091478]
["bitfinex","BTCUSD",1645843292833,0.00152567,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843294680,0.00152567,39597.0,39596.0,1.10182036]
["bitfinex","BTCUSD",1645843295780,0.00152567,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843298228,0.00152567,39597.0,39596.0,1.02421855]
["bitfinex","BTCUSD",1645843300432,0.00152567,39597.0,39596.0,1.02429855]
["bitfinex","BTCUSD",1645843300931,0.00152567,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843301889,0.00152567,39597.0,39596.0,1.02429866]
["bitfinex","BTCUSD",1645843302289,0.00152567,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843304293,0.00152567,39597.0,39596.0,1.07753225]
["bitfinex","BTCUSD",1645843306828,0.00145444,39597.0,39596.0,1.07753225]
["bitfinex","BTCUSD",1645843308129,0.00145444,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843309794,0.00145444,39597.0,39596.0,1.33769036]
["bitfinex","BTCUSD",1645843310387,0.00145444,39597.0,39596.0,1.33787918]
["bitfinex","BTCUSD",1645843310589,0.00145444,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843310990,0.00145444,39597.0,39596.0,1.0244546]
["bitfinex","BTCUSD",1645843311290,0.00145444,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843314537,0.00145444,39597.0,39596.0,1.35276399]
["bitfinex","BTCUSD",1645843314736,0.00145444,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843317982,0.00145444,39597.0,39596.0,1.07784365]
["bitfinex","BTCUSD",1645843318185,0.00145444,39597.0,39596.0,1.07784489]
["bitfinex","BTCUSD",1645843318383,0.00145444,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843318585,0.00145444,39597.0,39596.0,1.07784182]
["bitfinex","BTCUSD",1645843319389,0.00145444,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843320433,0.00545444,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843320935,0.00545444,39597.0,39596.0,0.97113991]
["bitfinex","BTCUSD",1645843321133,0.00545444,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645843321332,0.00545444,39597.0,39595.0,0.00128089]
["bitfinex","BTCUSD",1645843321333,1.7688,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843321538,1.87889,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843321734,2.28580781,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843321935,2.33640781,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843322133,1.82949,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843322334,1.93049,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843323136,1.39447013,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843323337,2.16327013,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843323537,2.16227013,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843323937,1.92949,39596.0,39595.0,8.9e-07]
["bitfinex","BTCUSD",1645843324383,0.7688,39595.0,39589.0,0.21348991]
["bitfinex","BTCUSD",1645843324585,0.7688,39593.0,39589.0,0.21348991]
["bitfinex","BTCUSD",1645843324784,0.05,39592.0,39589.0,0.21348991]
["bitfinex","BTCUSD",1645843325084,0.28245935,39593.0,39588.0,0.21348991]
["bitfinex","BTCUSD",1645843325289,0.28245935,39593.0,39587.0,0.21455732]
["bitfinex","BTCUSD",1645843325484,1.05125935,39593.0,39588.0,0.21348991]
["bitfinex","BTCUSD",1645843325885,0.28245935,39593.0,39588.0,0.21348991]
["bitfinex","BTCUSD",1645843326285,0.1,39593.0,39587.0,0.20455732]
["bitfinex","BTCUSD",1645843326485,0.1,39593.0,39586.0,0.26685254]
["bitfinex","BTCUSD",1645843326788,0.1,39595.0,39582.0,0.37319571]
["bitfinex","BTCUSD",1645843326789,0.1,39596.0,39587.0,0.26685254]
["bitfinex","BTCUSD",1645843326986,0.05,39596.0,39587.0,0.26685254]
["bitfinex","BTCUSD",1645843327187,0.05,39596.0,39588.0,0.26685254]
["bitfinex","BTCUSD",1645843327386,0.00145444,39597.0,39585.0,0.32019182]
["bitfinex","BTCUSD",1645843327387,0.00145444,39597.0,39587.0,0.26685254]
["bitfinex","BTCUSD",1645843327585,0.00145444,39597.0,39590.0,0.00039842]
["bitfinex","BTCUSD",1645843328430,0.00145444,39597.0,39588.0,0.26685254]
["bitfinex","BTCUSD",1645843328629,0.00145444,39597.0,39592.0,0.00039841]
["bitfinex","BTCUSD",1645843329630,0.00145444,39597.0,39590.0,0.00115854]
["bitfinex","BTCUSD",1645843329834,0.00145444,39597.0,39593.0,0.0003984]
["bitfinex","BTCUSD",1645843330831,0.00145444,39597.0,39590.0,0.00115854]
["bitfinex","BTCUSD",1645843331232,0.00145444,39597.0,39593.0,0.0003984]
["bitfinex","BTCUSD",1645843331985,0.55,39596.0,39589.0,0.26340948]
["bitfinex","BTCUSD",1645843332185,0.00145444,39597.0,39589.0,0.26340948]
["bitfinex","BTCUSD",1645843332380,0.00345444,39597.0,39589.0,0.26340948]
["bitfinex","BTCUSD",1645843332986,0.00345444,39597.0,39586.0,0.32019182]
["bitfinex","BTCUSD",1645843333981,0.00345444,39597.0,39585.0,0.32019182]
["bitfinex","BTCUSD",1645843334180,0.00145444,39597.0,39585.0,0.32019182]
["bitfinex","BTCUSD",1645843335835,0.00145444,39597.0,39589.0,0.00039842]
["bitfinex","BTCUSD",1645843336436,0.00245444,39597.0,39589.0,0.00039842]
["bitfinex","BTCUSD",1645843336836,0.00245444,39597.0,39586.0,0.32019182]
["bitfinex","BTCUSD",1645843337037,0.00245444,39597.0,39591.0,0.00039841]
["bitfinex","BTCUSD",1645843337636,0.00145444,39597.0,39591.0,0.00039841]
["bitfinex","BTCUSD",1645843338038,0.00145444,39597.0,39586.0,0.32019182]
["bitfinex","BTCUSD",1645843338242,0.00145444,39597.0,39591.0,0.00039841]
["bitfinex","BTCUSD",1645843339184,0.00212728,39596.0,39591.0,0.00039841]
["bitfinex","BTCUSD",1645843339383,0.00212728,39596.0,39586.0,0.32019182]
["bitfinex","BTCUSD",1645843339582,0.00212728,39596.0,39591.0,0.00039841]
["bitfinex","BTCUSD",1645843340382,0.00412728,39596.0,39591.0,0.00039841]
["bitfinex","BTCUSD",1645843340584,0.00412728,39596.0,39586.0,0.32019182]
["bitfinex","BTCUSD",1645843340889,0.00412728,39596.0,39591.0,0.00028143]
["bitfinex","BTCUSD",1645843341686,0.00212728,39596.0,39588.0,0.26665804]
["bitfinex","BTCUSD",1645843342087,0.00212728,39596.0,39585.0,0.26665804]
["bitfinex","BTCUSD",1645843342289,0.00212728,39596.0,39582.0,0.26665804]
["bitfinex","BTCUSD",1645843342290,0.1,39594.0,39582.0,0.26665804]
["bitfinex","BTCUSD",1645843342487,0.8194,39593.0,39584.0,0.21334221]
["bitfinex","BTCUSD",1645843342936,0.0506,39593.0,39584.0,0.21334221]
["bitfinex","BTCUSD",1645843343138,0.00312728,39596.0,39580.0,0.54695207]
["bitfinex","BTCUSD",1645843343139,0.01009,39595.0,39585.0,0.21334221]
["bitfinex","BTCUSD",1645843343342,0.01009,39595.0,39586.0,0.21334221]
["bitfinex","BTCUSD",1645843343540,0.00312728,39596.0,39587.0,0.21334221]
["bitfinex","BTCUSD",1645843343736,0.00212728,39596.0,39587.0,0.21334221]
["bitfinex","BTCUSD",1645843344137,0.00145444,39597.0,39587.0,0.21334221]
["bitfinex","BTCUSD",1645843344337,0.00172909,39595.0,39589.0,0.00039842]
["bitfinex","BTCUSD",1645843345339,0.00172909,39595.0,39588.0,0.21334221]
["bitfinex","BTCUSD",1645843345540,0.00172909,39595.0,39589.0,0.21334221]
["bitfinex","BTCUSD",1645843346439,0.00272909,39595.0,39589.0,0.21334221]
["bitfinex","BTCUSD",1645843347491,0.00272909,39595.0,39588.0,0.21334221]
["bitfinex","BTCUSD",1645843347692,0.00172909,39595.0,39588.0,0.21334221]
["bitfinex","BTCUSD",1645843349093,0.00172909,39595.0,39589.0,0.00039813]
["bitfinex","BTCUSD",1645843349293,0.00145444,39597.0,39590.0,0.21334221]
["bitfinex","BTCUSD",1645843349494,0.06048803,39599.0,39591.0,0.34760348]
["bitfinex","BTCUSD",1645843349696,0.01048803,39599.0,39592.0,0.21334221]
["bitfinex","BTCUSD",1645843349894,0.00039803,39599.0,39593.0,0.56094569]
["bitfinex","BTCUSD",1645843350095,0.1213,39600.0,39593.0,0.56094569]
["bitfinex","BTCUSD",1645843350292,0.1838,39605.0,39593.0,0.56094569]
["bitfinex","BTCUSD",1645843350539,0.00039804,39599.0,39594.0,0.21334221]
["bitfinex","BTCUSD",1645843350738,0.00039804,39599.0,39595.0,0.21334221]
["bitfinex","BTCUSD",1645843351339,0.001,39604.0,39596.0,0.56094569]
["bitfinex","BTCUSD",1645843351544,0.001,39604.0,39597.0,0.21334221]
["bitfinex","BTCUSD",1645843351739,0.1248,39608.0,39598.0,0.34760348]
["bitfinex","BTCUSD",1645843351939,0.34543941,39608.0,39598.0,0.56094569]
["bitfinex","BTCUSD",1645843352139,0.34543941,39608.0,39598.0,0.21334221]
["bitfinex","BTCUSD",1645843352739,0.00035807,39604.0,39598.0,0.21334221]
["bitfinex","BTCUSD",1645843353140,0.00035807,39604.0,39599.0,0.34760348]
["bitfinex","BTCUSD",1645843353344,0.00035807,39604.0,39600.0,0.21334221]
["bitfinex","BTCUSD",1645843353542,0.00035807,39604.0,39601.0,0.34760348]
["bitfinex","BTCUSD",1645843353742,0.00035807,39604.0,39601.0,0.75754]
["bitfinex","BTCUSD",1645843353941,0.00035807,39604.0,39602.0,0.21334221]
["bitfinex","BTCUSD",1645843354198,0.01,39609.0,39604.0,0.00031117]
["bitfinex","BTCUSD",1645843354595,0.011,39609.0,39604.0,0.00031117]
["bitfinex","BTCUSD",1645843355196,0.00035807,39608.0,39604.0,0.00031117]
["bitfinex","BTCUSD",1645843356197,0.01,39609.0,39604.0,0.00031117]
["bitfinex","BTCUSD",1645843356399,0.0043978,39608.0,39604.0,0.00031117]
["bitfinex","BTCUSD",1645843356803,0.0043978,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843357399,0.004,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843357799,0.0003978,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843358532,0.003,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843358932,0.0033978,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843359732,0.01,39609.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843359934,0.0003978,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843361033,18.07738265,39611.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843361234,0.0003978,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843362096,18.07738265,39611.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843362495,0.0003978,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843363196,18.07687185,39611.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843363397,18.07687185,39611.0,39606.0,0.34701692]
["bitfinex","BTCUSD",1645843363600,18.07687185,39611.0,39606.0,0.77415492]
["bitfinex","BTCUSD",1645843363900,18.07687185,39611.0,39607.0,0.75744]
["bitfinex","BTCUSD",1645843364099,18.07687185,39611.0,39608.0,0.427138]
["bitfinex","BTCUSD",1645843364297,18.07687185,39611.0,39609.0,0.7574]
["bitfinex","BTCUSD",1645843364501,18.07687185,39611.0,39610.0,0.376538]
["bitfinex","BTCUSD",1645843364697,18.07687185,39611.0,39610.0,1.133918]
["bitfinex","BTCUSD",1645843369041,18.07687185,39611.0,39610.0,1.13524572]
["bitfinex","BTCUSD",1645843370490,18.07687185,39611.0,39610.0,1.13824572]
["bitfinex","BTCUSD",1645843372296,18.07687185,39611.0,39610.0,1.13524572]
["bitfinex","BTCUSD",1645843372491,18.07687185,39611.0,39610.0,1.13824572]
["bitfinex","BTCUSD",1645843373737,18.07687185,39611.0,39610.0,1.13524572]
["bitfinex","BTCUSD",1645843374540,18.07687185,39611.0,39610.0,1.135918]
["bitfinex","BTCUSD",1645843374942,17.36533058,39611.0,39610.0,1.135918]
["bitfinex","BTCUSD",1645843375738,17.36533058,39611.0,39610.0,1.133918]
["bitfinex","BTCUSD",1645843376540,17.36533058,39611.0,39610.0,1.136918]
["bitfinex","BTCUSD",1645843377785,17.36533058,39611.0,39610.0,1.133918]
["bitfinex","BTCUSD",1645843378685,17.36533058,39611.0,39610.0,1.136918]
["bitfinex","BTCUSD",1645843379186,17.36745866,39611.0,39610.0,1.136918]
["bitfinex","BTCUSD",1645843379787,17.36745866,39611.0,39610.0,1.133918]
["bitfinex","BTCUSD",1645843380445,17.36745866,39611.0,39610.0,1.136918]
["bitfinex","BTCUSD",1645843380646,17.36245866,39611.0,39610.0,1.136918]
["bitfinex","BTCUSD",1645843381048,17.36245866,39611.0,39610.0,1.131918]
["bitfinex","BTCUSD",1645843381451,17.55972871,39611.0,39610.0,1.131918]
["bitfinex","BTCUSD",1645843381652,17.55972871,39611.0,39610.0,0.76038]
["bitfinex","BTCUSD",1645843381852,17.55972871,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843382450,17.56072871,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843382856,17.36345866,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843383851,17.36245866,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843384051,17.36323083,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843384591,17.36423083,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843385890,17.36323083,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843386491,17.36323083,39611.0,39610.0,0.19010217]
["bitfinex","BTCUSD",1645843387949,17.36323083,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843388646,17.36423083,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843391894,17.36323083,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843392495,17.36323083,39611.0,39610.0,0.18910217]
["bitfinex","BTCUSD",1645843393796,17.36323083,39611.0,39610.0,0.18810217]
["bitfinex","BTCUSD",1645843393996,17.36323083,39611.0,39610.0,0.18340217]
["bitfinex","BTCUSD",1645843394196,17.36323083,39611.0,39610.0,0.55978917]
["bitfinex","BTCUSD",1645843394497,17.36464011,39611.0,39610.0,0.55978917]
["bitfinex","BTCUSD",1645843394696,17.36464011,39611.0,39610.0,0.18440217]
["bitfinex","BTCUSD",1645843394899,16.65309935,39611.0,39610.0,0.77402069]
["bitfinex","BTCUSD",1645843395200,16.65309935,39611.0,39610.0,0.18440217]
["bitfinex","BTCUSD",1645843395839,16.65309935,39611.0,39610.0,0.18340217]
["bitfinex","BTCUSD",1645843396041,16.65309935,39611.0,39610.0,0.39663369]
["bitfinex","BTCUSD",1645843396042,16.65242673,39611.0,39610.0,0.39663369]
["bitfinex","BTCUSD",1645843396241,16.65242673,39611.0,39610.0,0.77302069]
["bitfinex","BTCUSD",1645843396438,16.65242673,39611.0,39610.0,0.55978917]
["bitfinex","BTCUSD",1645843396640,16.65242673,39611.0,39610.0,0.18440217]
["bitfinex","BTCUSD",1645843396840,16.65039684,39611.0,39610.0,0.56078917]
["bitfinex","BTCUSD",1645843397040,16.65039684,39611.0,39610.0,0.18440217]
["bitfinex","BTCUSD",1645843397241,16.65039684,39611.0,39610.0,0.56078917]
["bitfinex","BTCUSD",1645843397843,16.65039684,39611.0,39610.0,0.55978917]
["bitfinex","BTCUSD",1645843398444,16.65039684,39611.0,39610.0,0.82604611]
["bitfinex","BTCUSD",1645843398644,16.65139684,39611.0,39610.0,0.82604611]
["bitfinex","BTCUSD",1645843399044,16.64988857,39611.0,39610.0,0.55978917]
["bitfinex","BTCUSD",1645843399296,16.64988857,39611.0,39610.0,0.91729455]
["bitfinex","BTCUSD",1645843399495,16.64988857,39611.0,39610.0,1.28808637]
["bitfinex","BTCUSD",1645843399698,16.64988857,39611.0,39610.0,0.93058099]
["bitfinex","BTCUSD",1645843399898,16.64888857,39611.0,39610.0,0.93058099]
["bitfinex","BTCUSD",1645843400398,16.64888857,39611.0,39610.0,0.61038917]
["bitfinex","BTCUSD",1645843400599,16.64888857,39611.0,39610.0,0.61238917]
["bitfinex","BTCUSD",1645843401200,16.64888857,39611.0,39610.0,0.93232167]
["bitfinex","BTCUSD",1645843401401,16.64888857,39611.0,39610.0,0.61238917]
["bitfinex","BTCUSD",1645843401802,16.64888857,39611.0,39610.0,0.61038917]
["bitfinex","BTCUSD",1645843403038,16.64888857,39611.0,39610.0,0.93035049]
["bitfinex","BTCUSD",1645843403237,16.64888857,39611.0,39610.0,0.61038917]
["bitfinex","BTCUSD",1645843405037,16.64888857,39611.0,39610.0,0.93038343]
["bitfinex","BTCUSD",1645843405438,16.64888857,39611.0,39610.0,0.61038917]
["bitfinex","BTCUSD",1645843406239,16.64888857,39611.0,39610.0,0.18340217]
["bitfinex","BTCUSD",1645843407890,16.64553041,39611.0,39610.0,0.18340217]
["bitfinex","BTCUSD",1645843408890,16.64553041,39611.0,39610.0,0.45011704]
["bitfinex","BTCUSD",1645843410943,16.64553041,39611.0,39610.0,0.18340217]
["bitfinex","BTCUSD",1645843411943,16.07634702,39611.0,39610.0,0.18340217]
["bitfinex","BTCUSD",1645843412544,16.07634702,39611.0,39610.0,0.18440217]
["bitfinex","BTCUSD",1645843413646,16.07634702,39611.0,39610.0,0.56078917]
["bitfinex","BTCUSD",1645843413848,16.07634702,39611.0,39610.0,1.08633944]
["bitfinex","BTCUSD",1645843414289,16.07634702,39611.0,39610.0,1.08633766]
["bitfinex","BTCUSD",1645843414688,16.07634702,39611.0,39610.0,1.08833766]
["bitfinex","BTCUSD",1645843414888,16.07634702,39611.0,39610.0,1.08333766]
["bitfinex","BTCUSD",1645843415488,15.3648829,39611.0,39610.0,0.70695066]
["bitfinex","BTCUSD",1645843415889,15.3648829,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843416292,15.3648829,39611.0,39610.0,0.49842489]
["bitfinex","BTCUSD",1645843416694,15.3648829,39611.0,39610.0,0.55478917]
["bitfinex","BTCUSD",1645843416894,15.3648829,39611.0,39610.0,1.05520665]
["bitfinex","BTCUSD",1645843417394,15.3648829,39611.0,39610.0,0.55478917]
["bitfinex","BTCUSD",1645843417595,15.3648829,39611.0,39610.0,0.67881891]
["bitfinex","BTCUSD",1645843417795,15.3648829,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843418638,15.3648829,39611.0,39610.0,0.18040217]
["bitfinex","BTCUSD",1645843419938,15.3648829,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843422193,15.58454102,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843422989,15.58454102,39611.0,39610.0,0.49840289]
["bitfinex","BTCUSD",1645843424690,15.58554102,39611.0,39610.0,0.49840289]
["bitfinex","BTCUSD",1645843425091,15.58554102,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843425945,15.58454102,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843426647,15.58754102,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843426850,15.58754102,39611.0,39610.0,0.87478989]
["bitfinex","BTCUSD",1645843427047,15.58754102,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843427247,15.58754102,39611.0,39610.0,0.49841149]
["bitfinex","BTCUSD",1645843427948,15.58454102,39611.0,39610.0,0.49841149]
["bitfinex","BTCUSD",1645843428651,15.58754102,39611.0,39610.0,0.49841149]
["bitfinex","BTCUSD",1645843429052,15.58754102,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843429295,15.58254102,39611.0,39610.0,0.49841001]
["bitfinex","BTCUSD",1645843429993,15.57954102,39611.0,39610.0,0.49841001]
["bitfinex","BTCUSD",1645843430492,15.57954102,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843431501,15.3598829,39611.0,39610.0,0.55478917]
["bitfinex","BTCUSD",1645843431694,15.3548829,39611.0,39610.0,0.55478917]
["bitfinex","BTCUSD",1645843432098,15.3548829,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843432297,15.3548829,39611.0,39610.0,0.87480697]
["bitfinex","BTCUSD",1645843432497,15.3548829,39611.0,39610.0,0.55478917]
["bitfinex","BTCUSD",1645843432695,15.3548829,39611.0,39610.0,0.87581061]
["bitfinex","BTCUSD",1645843432950,15.3548829,39611.0,39610.0,0.17940217]
["bitfinex","BTCUSD",1645843433148,15.3548829,39611.0,39610.0,0.49942516]
["bitfinex","BTCUSD",1645843433347,15.3548829,39611.0,39610.0,0.49942568]
["bitfinex","BTCUSD",1645843433549,15.3498829,39611.0,39610.0,0.17940217]
["bitfinex","BTCUSD",1645843433750,15.3498829,39611.0,39610.0,0.49942345]
["bitfinex","BTCUSD",1645843433947,15.3498829,39611.0,39610.0,0.49842345]
["bitfinex","BTCUSD",1645843434548,15.3498829,39611.0,39610.0,0.18040217]
["bitfinex","BTCUSD",1645843435550,14.638384,39611.0,39610.0,0.18040217]
["bitfinex","BTCUSD",1645843435749,14.638384,39611.0,39610.0,0.68348451]
["bitfinex","BTCUSD",1645843435950,14.638384,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843436551,14.639384,39611.0,39610.0,0.17840217]
["bitfinex","BTCUSD",1645843436794,14.639384,39611.0,39610.0,0.49845145]
["bitfinex","BTCUSD",1645843437297,14.639384,39611.0,39610.0,0.49799875]
["bitfinex","BTCUSD",1645843437694,14.489384,39611.0,39610.0,0.49799875]
["bitfinex","BTCUSD",1645843437911,14.488384,39611.0,39610.0,0.49799875]
["bitfinex","BTCUSD",1645843438296,14.488384,39611.0,39610.0,0.17794947]
["bitfinex","BTCUSD",1645843438695,14.489384,39611.0,39610.0,0.17794947]
["bitfinex","BTCUSD",1645843438897,14.489384,39611.0,39610.0,0.49801834]
["bitfinex","BTCUSD",1645843439902,14.488384,39611.0,39610.0,0.49801834]
["bitfinex","BTCUSD",1645843441751,14.493436,39611.0,39610.0,0.44470276]
["bitfinex","BTCUSD",1645843441952,14.493436,39611.0,39610.0,0.17794947]
["bitfinex","BTCUSD",1645843442150,1.05,39608.0,39605.0,0.001]
["bitfinex","BTCUSD",1645843442360,1.05,39608.0,39597.0,0.1875555]
["bitfinex","BTCUSD",1645843442361,1.9188,39606.0,39599.0,0.37319571]
["bitfinex","BTCUSD",1645843442556,1.9188,39606.0,39599.0,0.32016851]
["bitfinex","BTCUSD",1645843442557,0.7688,39600.0,39599.0,0.32016851]
["bitfinex","BTCUSD",1645843442751,0.7688,39600.0,39592.0,0.37319571]
["bitfinex","BTCUSD",1645843442752,0.7688,39599.0,39592.0,0.37319571]
["bitfinex","BTCUSD",1645843442954,0.43371214,39598.0,39588.0,0.37319571]
["bitfinex","BTCUSD",1645843443151,0.42362214,39598.0,39588.0,0.37319571]
["bitfinex","BTCUSD",1645843443350,0.2952,39604.0,39588.0,0.37319571]
["bitfinex","BTCUSD",1645843443351,0.0506,39603.0,39588.0,0.37319571]
["bitfinex","BTCUSD",1645843443555,0.0506,39603.0,39590.0,0.37319571]
["bitfinex","BTCUSD",1645843443750,0.0506,39603.0,39591.0,0.37319571]
["bitfinex","BTCUSD",1645843444301,0.18505741,39602.0,39591.0,0.37319571]
["bitfinex","BTCUSD",1645843444903,0.18505741,39602.0,39592.0,0.44170088]
["bitfinex","BTCUSD",1645843445113,0.2952,39604.0,39592.0,0.44170088]
["bitfinex","BTCUSD",1645843445114,0.2952,39604.0,39593.0,0.376387]
["bitfinex","BTCUSD",1645843445304,0.3458,39604.0,39593.0,0.36765098]
["bitfinex","BTCUSD",1645843445503,0.2319,39604.0,39594.0,0.376387]
["bitfinex","BTCUSD",1645843445903,0.0506,39604.0,39594.0,0.376387]
["bitfinex","BTCUSD",1645843446505,0.0506,39604.0,39597.0,0.0003986]
["bitfinex","BTCUSD",1645843446705,0.42142416,39608.0,39598.0,0.94939137]
["bitfinex","BTCUSD",1645843446905,0.05,39608.0,39598.0,0.94939137]
["bitfinex","BTCUSD",1645843447105,0.42142416,39608.0,39598.0,0.94939137]
["bitfinex","BTCUSD",1645843447305,0.37142416,39608.0,39598.0,0.94939137]
["bitfinex","BTCUSD",1645843447711,0.39356128,39609.0,39598.0,0.94939137]
["bitfinex","BTCUSD",1645843447946,0.005052,39608.0,39598.0,0.75761]
["bitfinex","BTCUSD",1645843448145,0.37956128,39609.0,39598.0,0.75761]
["bitfinex","BTCUSD",1645843448346,0.27956128,39609.0,39599.0,0.37142416]
["bitfinex","BTCUSD",1645843448548,0.27956128,39609.0,39599.0,0.74781116]
["bitfinex","BTCUSD",1645843448747,0.27956128,39609.0,39601.0,0.376387]
["bitfinex","BTCUSD",1645843448947,0.27956128,39609.0,39602.0,0.75754]
["bitfinex","BTCUSD",1645843449147,0.00219893,39603.0,39602.0,0.75754]
["bitfinex","BTCUSD",1645843449947,0.00219893,39603.0,39602.0,1.133927]
["bitfinex","BTCUSD",1645843450450,0.00219893,39603.0,39602.0,0.75754]
["bitfinex","BTCUSD",1645843450849,0.00219893,39603.0,39602.0,1.133927]
["bitfinex","BTCUSD",1645843454395,0.28176021,39609.0,39602.0,0.75829236]
["bitfinex","BTCUSD",1645843454797,0.28176021,39609.0,39602.0,0.76229236]
["bitfinex","BTCUSD",1645843454996,0.28176021,39609.0,39602.0,1.08209664]
["bitfinex","BTCUSD",1645843455442,0.28176021,39609.0,39602.0,0.76229236]
["bitfinex","BTCUSD",1645843456043,0.28176021,39609.0,39602.0,0.75829236]
["bitfinex","BTCUSD",1645843456443,0.28176021,39609.0,39602.0,0.75783866]
["bitfinex","BTCUSD",1645843456643,0.28176021,39609.0,39602.0,0.75983866]
["bitfinex","BTCUSD",1645843458044,0.28176021,39609.0,39602.0,1.07964294]
["bitfinex","BTCUSD",1645843458445,0.28176021,39609.0,39602.0,0.75783866]
["bitfinex","BTCUSD",1645843458644,0.28176021,39609.0,39602.0,1.07764294]
["bitfinex","BTCUSD",1645843458844,0.28176021,39609.0,39602.0,0.75783866]
["bitfinex","BTCUSD",1645843459292,0.2834522,39609.0,39602.0,0.75830559]
["bitfinex","BTCUSD",1645843460694,0.2834522,39609.0,39602.0,1.08010987]
["bitfinex","BTCUSD",1645843461295,0.2834522,39609.0,39603.0,0.376387]
["bitfinex","BTCUSD",1645843461495,0.2834522,39609.0,39604.0,0.7575]
["bitfinex","BTCUSD",1645843462695,0.2834522,39609.0,39604.0,0.7595]
["bitfinex","BTCUSD",1645843463951,0.2834522,39609.0,39604.0,0.7575]
["bitfinex","BTCUSD",1645843465751,0.2834522,39609.0,39605.0,0.00668275]
["bitfinex","BTCUSD",1645843466698,0.2834522,39609.0,39605.0,0.00768275]
["bitfinex","BTCUSD",1645843466897,0.2834522,39609.0,39605.0,0.00760175]
["bitfinex","BTCUSD",1645843467999,0.2834522,39609.0,39605.0,0.00660175]
["bitfinex","BTCUSD",1645843473045,0.20074205,39606.0,39605.0,0.00660175]
["bitfinex","BTCUSD",1645843473445,0.15232263,39606.0,39605.0,0.00660175]
["bitfinex","BTCUSD",1645843474307,0.00193883,39608.0,39605.0,0.00660175]
["bitfinex","BTCUSD",1645843474507,0.00193883,39608.0,39605.0,0.76408175]
["bitfinex","BTCUSD",1645843474907,0.00193883,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843475509,0.18636139,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843476712,0.18736139,39608.0,39605.0,0.75748]
["bitfinex","BTCUSD",1645843477944,0.18736139,39608.0,39606.0,0.00660175]
["bitfinex","BTCUSD",1645843478144,0.18636139,39608.0,39606.0,0.00660175]
["bitfinex","BTCUSD",1645843478543,0.18636139,39608.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843482005,0.37005466,39607.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843482801,0.007052,39607.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843483403,0.002,39607.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843484003,0.18636139,39608.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843484205,0.00193699,39607.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843485004,0.00698899,39607.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843485203,0.00193699,39607.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843485440,0.00698899,39607.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843488745,0.00898899,39607.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843490201,0.00698899,39607.0,39606.0,0.00608231]
["bitfinex","BTCUSD",1645843490599,0.00698899,39607.0,39605.0,0.74667288]
["bitfinex","BTCUSD",1645843490600,0.8,39606.0,39605.0,0.74667288]
["bitfinex","BTCUSD",1645843490802,0.805052,39606.0,39605.0,0.74667288]
["bitfinex","BTCUSD",1645843491005,1.17510666,39606.0,39605.0,0.74667288]
["bitfinex","BTCUSD",1645843491206,1.42570666,39606.0,39605.0,0.74667288]
["bitfinex","BTCUSD",1645843491403,1.42570666,39606.0,39597.0,0.00039766]
["bitfinex","BTCUSD",1645843491404,1.05,39605.0,39597.0,0.00039766]
["bitfinex","BTCUSD",1645843491601,0.1,39603.0,39597.0,0.00039766]
["bitfinex","BTCUSD",1645843491801,0.42879796,39602.0,39597.0,0.00039766]
["bitfinex","BTCUSD",1645843492002,0.23086844,39601.0,39595.0,0.31980428]
["bitfinex","BTCUSD",1645843492202,0.37879796,39600.0,39597.0,0.00039764]
["bitfinex","BTCUSD",1645843492405,0.47879796,39600.0,39597.0,0.00039764]
["bitfinex","BTCUSD",1645843492949,0.48079796,39600.0,39597.0,0.00039764]
["bitfinex","BTCUSD",1645843493245,0.48079796,39600.0,39595.0,0.31980428]
["bitfinex","BTCUSD",1645843493444,0.48079796,39600.0,39597.0,0.00039764]
["bitfinex","BTCUSD",1645843494144,0.47879796,39600.0,39597.0,0.00039764]
["bitfinex","BTCUSD",1645843494347,0.57879796,39600.0,39597.0,0.00039764]
["bitfinex","BTCUSD",1645843494551,0.57879796,39600.0,39591.0,0.31980428]
["bitfinex","BTCUSD",1645843494748,0.0506,39599.0,39597.0,0.00039764]
["bitfinex","BTCUSD",1645843494950,0.37879796,39598.0,39597.0,0.00039764]
["bitfinex","BTCUSD",1645843495150,0.47939796,39598.0,39597.0,0.00039764]
["bitfinex","BTCUSD",1645843495847,0.47939796,39598.0,39590.0,0.51960428]
["bitfinex","BTCUSD",1645843496048,0.21408994,39591.0,39590.0,0.51960428]
["bitfinex","BTCUSD",1645843496250,0.19268095,39591.0,39590.0,0.1998]
["bitfinex","BTCUSD",1645843496795,0.19368095,39591.0,39590.0,0.51975208]
["bitfinex","BTCUSD",1645843497002,0.001,39591.0,39590.0,0.51975208]
["bitfinex","BTCUSD",1645843497996,0.47434596,39598.0,39590.0,0.51975208]
["bitfinex","BTCUSD",1645843497997,0.18360625,39593.0,39590.0,0.31995208]
["bitfinex","BTCUSD",1645843498799,0.18360625,39593.0,39589.0,0.32034113]
["bitfinex","BTCUSD",1645843498997,0.18360625,39593.0,39589.0,0.00038905]
["bitfinex","BTCUSD",1645843499202,0.47534596,39598.0,39588.0,0.31995208]
["bitfinex","BTCUSD",1645843499398,0.005052,39597.0,39589.0,0.00038905]
["bitfinex","BTCUSD",1645843499599,0.0516,39598.0,39591.0,0.31995208]
["bitfinex","BTCUSD",1645843499600,0.001,39598.0,39591.0,0.31995208]
["bitfinex","BTCUSD",1645843499799,0.001,39598.0,39592.0,0.31995208]
["bitfinex","BTCUSD",1645843500305,0.55799546,39603.0,39594.0,0.2255335]
["bitfinex","BTCUSD",1645843500306,0.005052,39601.0,39594.0,0.2255335]
["bitfinex","BTCUSD",1645843500553,0.005052,39602.0,39594.0,0.2255335]
["bitfinex","BTCUSD",1645843500950,0.16989404,39603.0,39594.0,0.2255335]
["bitfinex","BTCUSD",1645843501151,0.005052,39602.0,39594.0,0.2255335]
["bitfinex","BTCUSD",1645843501554,0.005052,39603.0,39594.0,0.2886865]
["bitfinex","BTCUSD",1645843501752,0.00473447,39606.0,39596.0,0.00038422]
["bitfinex","BTCUSD",1645843501952,0.005052,39603.0,39596.0,0.00038422]
["bitfinex","BTCUSD",1645843502152,0.00373447,39606.0,39596.0,0.00038422]
["bitfinex","BTCUSD",1645843502752,0.005052,39603.0,39594.0,0.2886865]
["bitfinex","BTCUSD",1645843502957,0.005052,39602.0,39597.0,0.00038422]
["bitfinex","BTCUSD",1645843504052,0.005052,39602.0,39593.0,0.31995208]
["bitfinex","BTCUSD",1645843504294,0.005052,39602.0,39597.0,0.00038391]
["bitfinex","BTCUSD",1645843505295,0.005052,39602.0,39592.0,0.51648661]
["bitfinex","BTCUSD",1645843505497,0.37209546,39603.0,39592.0,0.51648661]
["bitfinex","BTCUSD",1645843505703,0.37209546,39603.0,39597.0,0.00038391]
["bitfinex","BTCUSD",1645843505704,0.005052,39602.0,39597.0,0.00038391]
["bitfinex","BTCUSD",1645843506503,0.37209546,39603.0,39592.0,0.51648661]
["bitfinex","BTCUSD",1645843506702,0.005052,39602.0,39597.0,0.00037694]
["bitfinex","BTCUSD",1645843507702,0.37209546,39603.0,39592.0,0.51648661]
["bitfinex","BTCUSD",1645843507953,0.005052,39602.0,39597.0,0.00037653]
["bitfinex","BTCUSD",1645843508845,0.45947727,39604.0,39593.0,0.31995208]
["bitfinex","BTCUSD",1645843509046,0.005052,39603.0,39597.0,0.00037653]
["bitfinex","BTCUSD",1645843509346,0.45947727,39604.0,39598.0,1.00505985]
["bitfinex","BTCUSD",1645843509347,0.005052,39602.0,39598.0,1.00505985]
["bitfinex","BTCUSD",1645843511150,0.00373447,39606.0,39598.0,1.06820585]
["bitfinex","BTCUSD",1645843512408,0.00373447,39606.0,39604.0,0.1835006]
["bitfinex","BTCUSD",1645843514512,0.27829575,39609.0,39605.0,0.38891267]
["bitfinex","BTCUSD",1645843514713,0.27829575,39609.0,39605.0,0.45204767]
["bitfinex","BTCUSD",1645843514914,0.27829575,39609.0,39606.0,0.38891267]
["bitfinex","BTCUSD",1645843518154,0.00012312,39610.0,39606.0,0.38891267]
["bitfinex","BTCUSD",1645843518557,14.488384,39611.0,39606.0,0.38891267]
["bitfinex","BTCUSD",1645843518752,0.00039754,39610.0,39606.0,0.38891267]
["bitfinex","BTCUSD",1645843519600,0.00424423,39608.0,39606.0,0.38891267]
["bitfinex","BTCUSD",1645843519998,0.00424423,39608.0,39604.0,0.1835006]
["bitfinex","BTCUSD",1645843521998,0.00424423,39608.0,39607.0,2.27229]
["bitfinex","BTCUSD",1645843524651,0.00039772,39610.0,39607.0,2.27229]
["bitfinex","BTCUSD",1645843524851,0.00039772,39610.0,39609.0,0.38891267]
["bitfinex","BTCUSD",1645843525051,0.18036621,39608.0,39607.0,2.27229]
["bitfinex","BTCUSD",1645843527807,0.18541821,39608.0,39607.0,2.27229]
["bitfinex","BTCUSD",1645843528009,0.18036621,39608.0,39607.0,2.27229]
["bitfinex","BTCUSD",1645843530309,0.18036621,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843530950,0.18136621,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843531549,0.18641821,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843531749,0.56053725,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843532148,0.18541821,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843532949,0.18841821,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843534204,0.18541821,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843535107,0.18741821,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843535305,0.56153725,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843535905,0.18741821,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843536905,0.18541821,39608.0,39607.0,2.66120267]
["bitfinex","BTCUSD",1645843540153,0.18541821,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843541056,0.18036621,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843542716,0.18541821,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843543513,0.18036621,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843543715,0.18541821,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843544319,0.18036621,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843545448,0.18541821,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843546653,0.18036621,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843547254,0.18541821,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843547453,0.18036621,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843548456,0.18541821,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843548656,0.18036621,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843548856,0.18541821,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843549056,0.18741821,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843550110,0.18036621,39608.0,39607.0,2.66053005]
["bitfinex","BTCUSD",1645843550915,0.18036621,39608.0,39607.0,2.65553005]
["bitfinex","BTCUSD",1645843552512,0.18541821,39608.0,39607.0,2.65553005]
["bitfinex","BTCUSD",1645843552946,0.18741821,39608.0,39607.0,2.65553005]
["bitfinex","BTCUSD",1645843553146,0.18236621,39608.0,39607.0,2.65553005]
["bitfinex","BTCUSD",1645843553948,0.18741821,39608.0,39607.0,2.65553005]
["bitfinex","BTCUSD",1645843554149,0.18541821,39608.0,39607.0,2.65553005]
["bitfinex","BTCUSD",1645843554754,0.18036621,39608.0,39607.0,2.65553005]
["bitfinex","BTCUSD",1645843554948,0.18541821,39608.0,39607.0,2.65553005]
["bitfinex","BTCUSD",1645843555348,0.18541821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843557003,0.18841821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843558303,0.18541821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843559104,0.18741821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843560307,0.18541821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843560554,0.18036621,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843560953,0.18541821,39608.0,39607.0,2.08723768]
["bitfinex","BTCUSD",1645843562854,0.18541821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843563055,0.18741821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843563655,0.08741821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843564299,0.08541821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843564701,0.08036621,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843565108,0.08036621,39608.0,39607.0,2.08723768]
["bitfinex","BTCUSD",1645843565703,0.08541821,39608.0,39607.0,2.08723768]
["bitfinex","BTCUSD",1645843566003,0.08036621,39608.0,39607.0,2.08723768]
["bitfinex","BTCUSD",1645843566202,0.08036621,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843567005,0.08036621,39608.0,39607.0,2.08723768]
["bitfinex","BTCUSD",1645843568256,0.08036621,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843569054,0.08541821,39608.0,39607.0,2.08723768]
["bitfinex","BTCUSD",1645843570259,0.08541821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843571054,0.08541821,39608.0,39607.0,2.08723768]
["bitfinex","BTCUSD",1645843572303,0.08541821,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843572512,0.08036621,39608.0,39607.0,2.08623768]
["bitfinex","BTCUSD",1645843573106,0.08036621,39608.0,39607.0,2.08823768]
["bitfinex","BTCUSD",1645843574105,0.08036621,39608.0,39607.0,2.46462468]
["bitfinex","BTCUSD",1645843574307,0.08036621,39608.0,39607.0,2.46262468]
["bitfinex","BTCUSD",1645843575105,0.08036621,39608.0,39607.0,2.46362468]
["bitfinex","BTCUSD",1645843575657,0.08036621,39608.0,39607.0,3.25758468]
["bitfinex","BTCUSD",1645843575854,0.08036621,39608.0,39607.0,3.41826468]
["bitfinex","BTCUSD",1645843576253,14.18351017,39611.0,39609.0,0.79396]
["bitfinex","BTCUSD",1645843576552,14.18351017,39611.0,39610.0,2.563327]
["bitfinex","BTCUSD",1645843576752,14.18351017,39611.0,39610.0,1.769367]
["bitfinex","BTCUSD",1645843576952,14.18351017,39611.0,39610.0,2.15827967]
["bitfinex","BTCUSD",1645843582816,14.18351017,39611.0,39610.0,2.14819967]
["bitfinex","BTCUSD",1645843583056,14.18351017,39611.0,39610.0,2.15019967]
["bitfinex","BTCUSD",1645843583857,14.18351017,39611.0,39610.0,1.72321267]
["bitfinex","BTCUSD",1645843584262,14.18856217,39611.0,39610.0,1.72321267]
["bitfinex","BTCUSD",1645843584457,14.18856217,39611.0,39610.0,1.72121267]
["bitfinex","BTCUSD",1645843585061,14.18956217,39611.0,39610.0,1.72121267]
["bitfinex","BTCUSD",1645843585456,14.23956217,39611.0,39610.0,1.15187014]
["bitfinex","BTCUSD",1645843585659,14.28956217,39611.0,39610.0,1.15187014]
["bitfinex","BTCUSD",1645843586458,14.28856217,39611.0,39610.0,1.15187014]
["bitfinex","BTCUSD",1645843587106,14.29156217,39611.0,39610.0,1.15187014]
["bitfinex","BTCUSD",1645843588412,14.28856217,39611.0,39610.0,1.15187014]
["bitfinex","BTCUSD",1645843590311,1.05,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843590577,0.38494458,39608.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843591178,0.38594458,39608.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843591381,0.006052,39608.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843592379,0.005052,39608.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843594404,0.00034629,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843595206,0.00234629,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843595407,0.002,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843595606,0.00234629,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843596411,0.00034629,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843596612,14.38351017,39611.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843596811,0.00034629,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843597814,14.38451017,39611.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843598059,0.00034597,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843599057,14.28351017,39611.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843599255,0.00034597,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843600258,14.28351017,39611.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843600456,0.00034597,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843601363,14.28351017,39611.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843601556,0.00034482,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843602618,14.28351017,39611.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843603017,0.00034482,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843603819,14.28551017,39611.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843604025,0.00010344,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843604921,14.28351017,39611.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843605122,0.002,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843605320,0.00234498,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843605755,0.38129884,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843605956,0.00234498,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843606156,0.052,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843606355,0.002,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843606559,0.37929884,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843606755,0.05034498,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843607160,0.05234498,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843607357,0.002,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843607757,0.00234498,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843607957,0.38129884,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843608357,0.42929884,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843608557,0.42895386,39610.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843608958,0.00419119,39609.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843611209,0.00619119,39609.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843612310,0.00419119,39609.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843613160,0.00619119,39609.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843614963,0.00419119,39609.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843615164,0.00619119,39609.0,39607.0,1.51486]
["bitfinex","BTCUSD",1645843615364,0.00619119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843616366,0.00419119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843617208,0.00619119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843618511,0.00419119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843619310,0.00619119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843620557,0.00419119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843621157,0.00519119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843622357,0.00419119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843623160,0.00519119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843625012,0.00419119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843627318,0.00619119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843628368,0.00419119,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843628566,0.00419119,39609.0,39608.0,0.21972939]
["bitfinex","BTCUSD",1645843629168,0.00419119,39609.0,39608.0,0.22072939]
["bitfinex","BTCUSD",1645843630572,0.00419119,39609.0,39608.0,0.21972939]
["bitfinex","BTCUSD",1645843631373,0.00419119,39609.0,39608.0,0.22072939]
["bitfinex","BTCUSD",1645843632608,0.00419119,39609.0,39608.0,0.21972939]
["bitfinex","BTCUSD",1645843633204,0.00419119,39609.0,39608.0,0.22072939]
["bitfinex","BTCUSD",1645843634505,0.00419119,39609.0,39608.0,0.21972939]
["bitfinex","BTCUSD",1645843635304,0.00419119,39609.0,39608.0,0.22072939]
["bitfinex","BTCUSD",1645843636562,0.00419119,39609.0,39608.0,0.21972939]
["bitfinex","BTCUSD",1645843637362,0.00519119,39609.0,39608.0,0.21972939]
["bitfinex","BTCUSD",1645843637770,0.00509145,39609.0,39608.0,0.21972939]
["bitfinex","BTCUSD",1645843638566,0.00409145,39609.0,39608.0,0.21972939]
["bitfinex","BTCUSD",1645843639219,0.00409145,39609.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843639619,14.18294769,39611.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843643168,14.18394769,39611.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843644564,14.18294769,39611.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843645368,14.18294769,39611.0,39607.0,0.94650978]
["bitfinex","BTCUSD",1645843647019,14.18294769,39611.0,39607.0,0.94550978]
["bitfinex","BTCUSD",1645843648020,14.18294769,39611.0,39607.0,0.94505608]
["bitfinex","BTCUSD",1645843648721,14.18294769,39611.0,39607.0,0.94494512]
["bitfinex","BTCUSD",1645843649321,14.18294769,39611.0,39607.0,0.94594512]
["bitfinex","BTCUSD",1645843650561,14.18294769,39611.0,39607.0,0.94494512]
["bitfinex","BTCUSD",1645843651364,14.18294769,39611.0,39607.0,0.94594512]
["bitfinex","BTCUSD",1645843652461,14.18294769,39611.0,39607.0,0.94494512]
["bitfinex","BTCUSD",1645843653262,14.18294769,39611.0,39607.0,0.94694512]
["bitfinex","BTCUSD",1645843653665,14.18294769,39611.0,39608.0,0.02516]
["bitfinex","BTCUSD",1645843653867,14.18294769,39611.0,39609.0,0.02516]
["bitfinex","BTCUSD",1645843654314,13.47144485,39611.0,39608.0,0.44618233]
["bitfinex","BTCUSD",1645843655215,13.47144485,39611.0,39608.0,0.44818233]
["bitfinex","BTCUSD",1645843655613,13.47144485,39611.0,39608.0,0.128245]
["bitfinex","BTCUSD",1645843656615,13.47144485,39611.0,39608.0,0.126245]
["bitfinex","BTCUSD",1645843657415,13.47144485,39611.0,39608.0,0.128245]
["bitfinex","BTCUSD",1645843658268,13.47144485,39611.0,39608.0,0.153405]
["bitfinex","BTCUSD",1645843658467,13.47144485,39611.0,39608.0,0.128245]
["bitfinex","BTCUSD",1645843658667,13.47144485,39611.0,39608.0,0.126245]
["bitfinex","BTCUSD",1645843658872,13.47144485,39611.0,39608.0,0.44614797]
["bitfinex","BTCUSD",1645843659269,13.47144485,39611.0,39608.0,0.128245]
["bitfinex","BTCUSD",1645843659470,13.47144485,39611.0,39608.0,0.44814797]
["bitfinex","BTCUSD",1645843659670,13.47144485,39611.0,39609.0,0.31990297]
["bitfinex","BTCUSD",1645843659869,13.46644485,39611.0,39608.0,0.44814797]
["bitfinex","BTCUSD",1645843660069,13.46644485,39611.0,39609.0,0.0506]
["bitfinex","BTCUSD",1645843660871,13.46644485,39611.0,39608.0,0.44814797]
["bitfinex","BTCUSD",1645843661070,13.46644485,39611.0,39608.0,0.128245]
["bitfinex","BTCUSD",1645843662411,13.46644485,39611.0,39608.0,0.44814797]
["bitfinex","BTCUSD",1645843662611,13.46644485,39611.0,39608.0,0.44614797]
["bitfinex","BTCUSD",1645843663012,13.46644485,39611.0,39608.0,0.126245]
["bitfinex","BTCUSD",1645843665960,13.46644485,39611.0,39608.0,0.44614797]
["bitfinex","BTCUSD",1645843666764,13.46644485,39611.0,39609.0,0.31990297]
["bitfinex","BTCUSD",1645843666960,13.46644485,39611.0,39608.0,0.44614797]
["bitfinex","BTCUSD",1645843667160,13.46644485,39611.0,39610.0,0.31990297]
["bitfinex","BTCUSD",1645843667661,13.46644485,39611.0,39608.0,0.49946513]
["bitfinex","BTCUSD",1645843667859,13.46644485,39611.0,39610.0,0.31998966]
["bitfinex","BTCUSD",1645843668061,13.46644485,39611.0,39610.0,0.41943786]
["bitfinex","BTCUSD",1645843668259,13.46644485,39611.0,39610.0,0.31953786]
["bitfinex","BTCUSD",1645843669321,13.46644485,39611.0,39610.0,0.32153786]
["bitfinex","BTCUSD",1645843670219,13.46644485,39611.0,39610.0,0.002]
["bitfinex","BTCUSD",1645843670615,13.46644485,39611.0,39609.0,0.063122]
["bitfinex","BTCUSD",1645843671316,13.46644485,39611.0,39609.0,0.002]
["bitfinex","BTCUSD",1645843672517,13.46644485,39611.0,39607.0,1.31816525]
["bitfinex","BTCUSD",1645843673571,13.46644485,39611.0,39608.0,2.00741355]
["bitfinex","BTCUSD",1645843673772,13.46644485,39611.0,39609.0,0.45048781]
["bitfinex","BTCUSD",1645843673970,13.46644485,39611.0,39610.0,0.76296574]
["bitfinex","BTCUSD",1645843674375,13.46644485,39611.0,39610.0,0.376414]
["bitfinex","BTCUSD",1645843677310,13.46644485,39611.0,39610.0,0.378414]
["bitfinex","BTCUSD",1645843677514,13.46644485,39611.0,39610.0,0.80420361]
["bitfinex","BTCUSD",1645843677713,13.46644485,39611.0,39610.0,0.378414]
["bitfinex","BTCUSD",1645843677912,13.46644485,39611.0,39610.0,0.81752649]
["bitfinex","BTCUSD",1645843678113,13.46644485,39611.0,39610.0,1.19084992]
["bitfinex","BTCUSD",1645843678313,13.46644485,39611.0,39610.0,0.80429818]
["bitfinex","BTCUSD",1645843678513,13.46644485,39611.0,39610.0,0.74973743]
["bitfinex","BTCUSD",1645843678714,13.46644485,39611.0,39610.0,0.376414]
["bitfinex","BTCUSD",1645843678914,13.46644485,39611.0,39610.0,1.13628917]
["bitfinex","BTCUSD",1645843679115,13.46644485,39611.0,39610.0,0.80230039]
["bitfinex","BTCUSD",1645843679619,13.46644485,39611.0,39610.0,0.79730039]
["bitfinex","BTCUSD",1645843680017,13.46644485,39611.0,39610.0,1.56610039]
["bitfinex","BTCUSD",1645843683376,13.46644485,39611.0,39610.0,0.79930039]
["bitfinex","BTCUSD",1645843684511,12.75500932,39611.0,39610.0,0.79930039]
["bitfinex","BTCUSD",1645843684715,12.75500932,39611.0,39610.0,0.79730039]
["bitfinex","BTCUSD",1645843687320,12.75500932,39611.0,39610.0,0.79930039]
["bitfinex","BTCUSD",1645843688560,12.75500932,39611.0,39610.0,0.79730039]
["bitfinex","BTCUSD",1645843688960,12.75500932,39611.0,39610.0,0.371414]
["bitfinex","BTCUSD",1645843689359,12.75500932,39611.0,39610.0,0.373414]
["bitfinex","BTCUSD",1645843690661,12.75500932,39611.0,39610.0,0.371414]
["bitfinex","BTCUSD",1645843691464,12.75500932,39611.0,39610.0,0.373414]
["bitfinex","BTCUSD",1645843692415,12.75500932,39611.0,39610.0,0.47492204]
["bitfinex","BTCUSD",1645843692618,12.75500932,39611.0,39609.0,0.37332343]
["bitfinex","BTCUSD",1645843692815,12.75500932,39611.0,39608.0,0.126242]
["bitfinex","BTCUSD",1645843692816,12.75500932,39611.0,39608.0,0.37332343]
["bitfinex","BTCUSD",1645843693013,12.75500932,39611.0,39610.0,0.32003105]
["bitfinex","BTCUSD",1645843693415,12.75500932,39611.0,39607.0,0.94494512]
["bitfinex","BTCUSD",1645843693416,12.75500932,39611.0,39609.0,0.32003105]
["bitfinex","BTCUSD",1645843694916,12.75500932,39611.0,39610.0,0.32003105]
["bitfinex","BTCUSD",1645843695315,12.75500932,39611.0,39609.0,0.32003105]
["bitfinex","BTCUSD",1645843696360,12.75500932,39611.0,39609.0,0.32004879]
["bitfinex","BTCUSD",1645843697362,12.75500932,39611.0,39608.0,0.49882852]
["bitfinex","BTCUSD",1645843697561,12.75500932,39611.0,39609.0,0.37339025]
["bitfinex","BTCUSD",1645843698263,12.75500932,39611.0,39608.0,0.37339025]
["bitfinex","BTCUSD",1645843698462,12.75500932,39611.0,39609.0,0.49882352]
["bitfinex","BTCUSD",1645843698669,12.75500932,39611.0,39610.0,0.32004784]
["bitfinex","BTCUSD",1645843699812,12.75500932,39611.0,39610.0,0.31504784]
["bitfinex","BTCUSD",1645843701213,12.75500932,39611.0,39610.0,0.376387]
["bitfinex","BTCUSD",1645843701415,12.75500932,39611.0,39609.0,0.43651225]
["bitfinex","BTCUSD",1645843702013,12.75500932,39611.0,39610.0,0.236546]
["bitfinex","BTCUSD",1645843702214,12.75500932,39611.0,39610.0,0.49904556]
["bitfinex","BTCUSD",1645843702814,12.75500932,39611.0,39610.0,0.12565531]
["bitfinex","BTCUSD",1645843703072,12.75500932,39611.0,39609.0,0.002]
["bitfinex","BTCUSD",1645843703568,12.75500932,39611.0,39608.0,0.49963625]
["bitfinex","BTCUSD",1645843704171,12.75500932,39611.0,39608.0,0.126246]
["bitfinex","BTCUSD",1645843704368,12.04351237,39611.0,39608.0,0.126246]
["bitfinex","BTCUSD",1645843705870,12.04351237,39611.0,39608.0,0.60702294]
["bitfinex","BTCUSD",1645843706068,12.04351237,39611.0,39608.0,0.49963625]
["bitfinex","BTCUSD",1645843706269,12.04351237,39611.0,39608.0,0.127246]
["bitfinex","BTCUSD",1645843706714,12.03851237,39611.0,39608.0,0.127246]
["bitfinex","BTCUSD",1645843707513,12.03851237,39611.0,39608.0,0.126246]
["bitfinex","BTCUSD",1645843707914,12.03851237,39611.0,39609.0,0.32005591]
["bitfinex","BTCUSD",1645843708319,12.03851237,39611.0,39608.0,0.50063625]
["bitfinex","BTCUSD",1645843708515,12.03851237,39611.0,39608.0,0.49563625]
["bitfinex","BTCUSD",1645843708916,12.03851237,39611.0,39610.0,0.3200539]
["bitfinex","BTCUSD",1645843710459,12.03951237,39611.0,39610.0,0.3200539]
["bitfinex","BTCUSD",1645843711660,12.03851237,39611.0,39610.0,0.3200539]
["bitfinex","BTCUSD",1645843712462,12.03851237,39611.0,39610.0,0.3210539]
["bitfinex","BTCUSD",1645843712763,12.03851237,39611.0,39610.0,0.001]
["bitfinex","BTCUSD",1645843713466,12.03851237,39611.0,39609.0,0.37339025]
["bitfinex","BTCUSD",1645843713663,11.03851237,39611.0,39609.0,0.49109722]
["bitfinex","BTCUSD",1645843714064,11.03851237,39611.0,39610.0,0.3200545]
["bitfinex","BTCUSD",1645843715715,11.03851237,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843716314,11.03851237,39611.0,39609.0,0.3220545]
["bitfinex","BTCUSD",1645843717715,11.03851237,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843718361,11.03851237,39611.0,39609.0,0.3210545]
["bitfinex","BTCUSD",1645843719563,11.03851237,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843720263,11.03951237,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843721718,11.03851237,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843722319,11.03951237,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843722920,11.03951237,39611.0,39610.0,0.3200545]
["bitfinex","BTCUSD",1645843723222,11.03951237,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843723621,11.03851237,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843724419,10.32802529,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843725665,10.32702529,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843726369,10.32802529,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843727365,10.32802529,39611.0,39608.0,0.3200545]
["bitfinex","BTCUSD",1645843727565,10.32702529,39611.0,39608.0,0.3200545]
["bitfinex","BTCUSD",1645843728367,10.32802529,39611.0,39608.0,0.3200545]
["bitfinex","BTCUSD",1645843729519,10.32702529,39611.0,39608.0,0.3200545]
["bitfinex","BTCUSD",1645843730315,10.32702529,39611.0,39608.0,0.3210545]
["bitfinex","BTCUSD",1645843731316,10.32702529,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843732315,10.32802529,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843732515,9.32802529,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843735673,9.32702529,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843736375,9.32802529,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843737413,9.32802529,39611.0,39610.0,0.3200545]
["bitfinex","BTCUSD",1645843738212,9.32702529,39611.0,39610.0,0.3200545]
["bitfinex","BTCUSD",1645843738413,9.32802529,39611.0,39610.0,0.3200545]
["bitfinex","BTCUSD",1645843739218,9.32802529,39611.0,39609.0,0.3200545]
["bitfinex","BTCUSD",1645843739412,9.32802529,39611.0,39608.0,0.3200545]
["bitfinex","BTCUSD",1645843739613,9.32702529,39611.0,39608.0,0.3200545]
["bitfinex","BTCUSD",1645843740012,0.144841,39610.0,39608.0,0.3200545]
["bitfinex","BTCUSD",1645843741273,0.144841,39609.0,39608.0,0.3200545]
["bitfinex","BTCUSD",1645843741574,0.144841,39610.0,39608.0,0.3200545]
["bitfinex","BTCUSD",1645843741973,0.144841,39610.0,39607.0,1.26499962]
["bitfinex","BTCUSD",1645843742172,0.55048596,39610.0,39607.0,1.26499962]
["bitfinex","BTCUSD",1645843742473,0.144841,39609.0,39607.0,1.26499962]
["bitfinex","BTCUSD",1645843742677,0.144841,39609.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843742678,0.40564496,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843742877,0.55048596,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843743074,0.55211894,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843744335,0.55411894,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843744733,0.55411894,39608.0,39607.0,0.58906395]
["bitfinex","BTCUSD",1645843744931,0.146841,39608.0,39607.0,0.58906395]
["bitfinex","BTCUSD",1645843745131,0.55411894,39608.0,39607.0,0.58906395]
["bitfinex","BTCUSD",1645843745331,0.146841,39608.0,39607.0,0.58906395]
["bitfinex","BTCUSD",1645843745733,0.144841,39608.0,39607.0,0.58906395]
["bitfinex","BTCUSD",1645843745933,0.144841,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843746133,0.144841,39608.0,39607.0,0.58903353]
["bitfinex","BTCUSD",1645843746334,0.139841,39608.0,39607.0,0.58903422]
["bitfinex","BTCUSD",1645843746936,0.139841,39608.0,39607.0,0.58903711]
["bitfinex","BTCUSD",1645843748366,0.140841,39608.0,39607.0,0.58903711]
["bitfinex","BTCUSD",1645843748963,0.140841,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843749764,0.139841,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843750364,0.135841,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843750865,0.54311894,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843751065,0.236441,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843751265,0.64371894,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843751716,0.235441,39608.0,39607.0,0.37566926]
["bitfinex","BTCUSD",1645843751916,0.235441,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843752120,0.64271894,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843752316,0.64371894,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843753119,0.185841,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843753517,0.184841,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843754221,0.284841,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843755471,0.184841,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843756084,0.284841,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843756370,0.69311894,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843756771,0.285841,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843756970,0.69311894,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843757569,0.69211894,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843758370,0.285841,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843759328,0.69311894,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843759733,0.284841,39608.0,39607.0,0.36566926]
["bitfinex","BTCUSD",1645843760532,0.286841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843761630,0.284841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843762234,0.334841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843762833,0.74211894,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843764368,0.74311894,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843765571,0.74211894,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843768114,0.64211894,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843768314,0.234841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843768615,0.184841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843769215,0.284841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843770216,0.184841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843771272,0.234841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843771875,0.134841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843772072,0.214841,39608.0,39607.0,0.35566926]
["bitfinex","BTCUSD",1645843772675,0.09867529,39606.0,39605.0,0.21328302]
["bitfinex","BTCUSD",1645843772874,0.31350929,39606.0,39605.0,0.21328302]
["bitfinex","BTCUSD",1645843776717,0.31350929,39606.0,39604.0,0.26660377]
["bitfinex","BTCUSD",1645843777717,0.31350929,39606.0,39605.0,0.26660377]
["bitfinex","BTCUSD",1645843777966,0.31350929,39606.0,39604.0,0.26660377]
["bitfinex","BTCUSD",1645843778168,0.31350929,39606.0,39605.0,0.26660377]
["bitfinex","BTCUSD",1645843778364,0.31350929,39606.0,39604.0,0.26660377]
["bitfinex","BTCUSD",1645843778564,0.31350929,39606.0,39605.0,0.001]
["bitfinex","BTCUSD",1645843778964,0.31350929,39606.0,39605.0,0.26760377]
["bitfinex","BTCUSD",1645843779664,0.31350929,39606.0,39605.0,0.26660377]
["bitfinex","BTCUSD",1645843782318,0.31350929,39606.0,39604.0,0.31992453]
["bitfinex","BTCUSD",1645843782518,0.31350929,39606.0,39603.0,0.31992453]
["bitfinex","BTCUSD",1645843782921,0.31350929,39606.0,39605.0,0.26668145]
["bitfinex","BTCUSD",1645843783720,0.31350929,39606.0,39605.0,0.2133608]
["bitfinex","BTCUSD",1645843783721,0.72230373,39606.0,39605.0,0.2133608]
["bitfinex","BTCUSD",1645843783924,0.1201,39613.0,39605.0,0.2133608]
["bitfinex","BTCUSD",1645843783925,0.51461232,39620.0,39606.0,1.05]
["bitfinex","BTCUSD",1645843784126,0.0883085,39623.0,39606.0,1.05]
["bitfinex","BTCUSD",1645843784127,0.21240902,39623.0,39619.0,0.40879444]
["bitfinex","BTCUSD",1645843784329,0.35709554,39637.0,39622.0,0.1]
["bitfinex","BTCUSD",1645843784526,0.32679,39637.0,39634.0,0.1]
["bitfinex","BTCUSD",1645843784726,0.03140554,39642.0,39637.0,1.07516]
["bitfinex","BTCUSD",1645843784727,0.0011,39642.0,39637.0,1.07516]
["bitfinex","BTCUSD",1645843784924,0.0011,39648.0,39639.0,1.07516]
["bitfinex","BTCUSD",1645843785127,0.0122,39649.0,39645.0,0.2664909]
["bitfinex","BTCUSD",1645843785322,0.12699,39664.0,39648.0,0.1]
["bitfinex","BTCUSD",1645843785587,0.12699,39664.0,39656.0,0.21204968]
["bitfinex","BTCUSD",1645843785789,0.01,39669.0,39663.0,0.6324]
["bitfinex","BTCUSD",1645843785988,0.035,39676.0,39665.0,0.65]
["bitfinex","BTCUSD",1645843786185,0.035,39676.0,39666.0,1.21571444]
["bitfinex","BTCUSD",1645843786389,0.035,39676.0,39667.0,0.0506]
["bitfinex","BTCUSD",1645843786786,0.035,39676.0,39666.0,0.75632]
["bitfinex","BTCUSD",1645843786986,0.00010459,39673.0,39666.0,0.75632]
["bitfinex","BTCUSD",1645843787185,0.00010459,39673.0,39666.0,1.16511444]
["bitfinex","BTCUSD",1645843787385,0.00010459,39673.0,39666.0,0.75632]
["bitfinex","BTCUSD",1645843787590,0.18404845,39669.0,39666.0,0.75632]
["bitfinex","BTCUSD",1645843787988,0.1,39668.0,39666.0,0.75632]
["bitfinex","BTCUSD",1645843788187,0.11008,39668.0,39666.0,0.75632]
["bitfinex","BTCUSD",1645843788587,0.11008,39668.0,39661.0,0.001]
["bitfinex","BTCUSD",1645843788787,0.21786259,39663.0,39661.0,0.001]
["bitfinex","BTCUSD",1645843789431,0.31786259,39663.0,39661.0,0.001]
["bitfinex","BTCUSD",1645843789832,0.31786259,39663.0,39641.0,0.252203]
["bitfinex","BTCUSD",1645843789833,0.97888,39662.0,39641.0,0.252203]
["bitfinex","BTCUSD",1645843790034,0.1,39653.0,39638.0,0.40879444]
["bitfinex","BTCUSD",1645843790231,0.8688,39653.0,39636.0,0.40879444]
["bitfinex","BTCUSD",1645843790432,0.8688,39653.0,39636.0,0.41079444]
["bitfinex","BTCUSD",1645843790433,0.1,39648.0,39636.0,0.41079444]
["bitfinex","BTCUSD",1645843790630,0.17138962,39640.0,39636.0,0.41079444]
["bitfinex","BTCUSD",1645843790833,0.01008,39650.0,39636.0,0.002]
["bitfinex","BTCUSD",1645843791036,0.1,39647.0,39636.0,0.002]
["bitfinex","BTCUSD",1645843791232,0.1,39646.0,39636.0,0.002]
["bitfinex","BTCUSD",1645843791831,0.23915588,39640.0,39631.0,0.40879444]
["bitfinex","BTCUSD",1645843792632,0.24015588,39640.0,39631.0,0.40879444]
["bitfinex","BTCUSD",1645843793068,0.00033756,39637.0,39631.0,0.40879444]
["bitfinex","BTCUSD",1645843793272,0.00033756,39637.0,39631.0,0.41209362]
["bitfinex","BTCUSD",1645843793869,0.24015588,39640.0,39631.0,0.41209362]
["bitfinex","BTCUSD",1645843794071,0.00033756,39636.0,39631.0,0.41209362]
["bitfinex","BTCUSD",1645843795071,0.24015588,39640.0,39631.0,0.41209362]
["bitfinex","BTCUSD",1645843795271,0.0506,39644.0,39632.0,0.7]
["bitfinex","BTCUSD",1645843795272,0.00033837,39635.0,39632.0,0.7]
["bitfinex","BTCUSD",1645843795471,0.00033837,39635.0,39633.0,0.41242388]
["bitfinex","BTCUSD",1645843796072,0.00033837,39635.0,39631.0,0.41242388]
["bitfinex","BTCUSD",1645843796275,0.28316479,39643.0,39631.0,0.41242388]
["bitfinex","BTCUSD",1645843796471,0.00033837,39636.0,39630.0,0.1999]
["bitfinex","BTCUSD",1645843796719,0.00135329,39642.0,39641.0,0.00067674]
["bitfinex","BTCUSD",1645843797021,0.05195329,39642.0,39641.0,0.00067674]
["bitfinex","BTCUSD",1645843797419,0.0506,39642.0,39641.0,0.00067674]
["bitfinex","BTCUSD",1645843798620,0.0516,39642.0,39641.0,0.00067674]
["bitfinex","BTCUSD",1645843799820,0.04974895,39642.0,39641.0,0.00067674]
["bitfinex","BTCUSD",1645843800472,0.05174895,39642.0,39641.0,0.00067674]
["bitfinex","BTCUSD",1645843801769,0.04974895,39642.0,39641.0,0.00067674]
["bitfinex","BTCUSD",1645843802774,0.52250388,39653.0,39641.0,0.00067674]
["bitfinex","BTCUSD",1645843802775,0.41242388,39656.0,39655.0,0.48042786]
["bitfinex","BTCUSD",1645843802972,0.0506,39656.0,39655.0,0.48042786]
["bitfinex","BTCUSD",1645843803372,0.26568711,39656.0,39655.0,0.48042786]
["bitfinex","BTCUSD",1645843803976,0.26348711,39656.0,39655.0,0.48042786]
["bitfinex","BTCUSD",1645843805423,0.31348711,39656.0,39655.0,0.48042786]
["bitfinex","BTCUSD",1645843809470,1.08228711,39656.0,39655.0,0.48042786]
["bitfinex","BTCUSD",1645843809867,1.08228711,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843810069,1.18228711,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843810270,1.19236711,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843810667,1.09236711,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843811729,0.32356711,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843812422,0.31348711,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843814823,0.31257981,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843817181,0.26417981,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843818383,0.0490927,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843818784,0.05,39656.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843819085,0.0506,39661.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843819327,0.00033765,39657.0,39655.0,0.42202786]
["bitfinex","BTCUSD",1645843819929,0.1,39660.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843820133,0.05,39660.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843820327,0.0506,39668.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843820929,0.2247736,39662.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843821327,0.3247736,39662.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843821529,0.2747736,39662.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843823068,0.00038484,39661.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843823971,0.2747736,39662.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843824171,0.00032698,39661.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843825172,0.2757736,39662.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843825374,0.00032698,39661.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843826726,0.00032698,39661.0,39657.0,0.00167529]
["bitfinex","BTCUSD",1645843827627,0.2247736,39662.0,39657.0,0.00167529]
["bitfinex","BTCUSD",1645843827830,9.814e-05,39661.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843828627,0.002,39666.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843829028,0.00033704,39661.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843829933,0.19179349,39664.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843830131,0.00033704,39661.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843831169,0.19179349,39664.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843831369,0.00033704,39661.0,39657.0,0.00067529]
["bitfinex","BTCUSD",1645843832169,0.15713053,39664.0,39658.0,0.6]
["bitfinex","BTCUSD",1645843832574,0.0003343,39661.0,39658.0,0.6]
["bitfinex","BTCUSD",1645843832970,0.23848899,39672.0,39669.0,0.34869446]
["bitfinex","BTCUSD",1645843833170,0.05,39671.0,39669.0,0.34869446]
["bitfinex","BTCUSD",1645843833370,0.23848899,39672.0,39669.0,0.34869446]
["bitfinex","BTCUSD",1645843833371,0.28848899,39672.0,39669.0,0.34869446]
["bitfinex","BTCUSD",1645843833571,0.38848899,39672.0,39669.0,0.34869446]
["bitfinex","BTCUSD",1645843833969,0.009624,39671.0,39669.0,0.34869446]
["bitfinex","BTCUSD",1645843834420,0.43848899,39672.0,39669.0,0.34869446]
["bitfinex","BTCUSD",1645843835423,0.80795312,39670.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843835824,0.13825312,39670.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843838884,0.00039172,39671.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843839083,0.00039172,39671.0,39670.0,0.40395304]
["bitfinex","BTCUSD",1645843839280,0.00039172,39671.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843839481,0.001,39675.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843839880,0.035,39676.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843839881,0.00039172,39672.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843840679,0.18752288,39675.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843840882,0.035,39676.0,39670.0,0.40395304]
["bitfinex","BTCUSD",1645843841182,0.00032751,39672.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843842018,0.035,39676.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843842019,0.20527993,39674.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843842219,0.00032751,39672.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843843222,0.20527993,39674.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843843420,0.00032751,39672.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843843920,0.19560744,39674.0,39670.0,0.8]
["bitfinex","BTCUSD",1645843846575,0.19560744,39674.0,39670.0,0.801]
["bitfinex","BTCUSD",1645843846776,0.19560744,39674.0,39670.0,0.001]
["bitfinex","BTCUSD",1645843847980,0.19560744,39674.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843848276,0.19572497,39674.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843849077,0.19560744,39674.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843849522,0.19599833,39674.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843850324,0.19560744,39674.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843850725,0.19599833,39674.0,39669.0,0.34843636]
["bitfinex","BTCUSD",1645843851527,0.19560744,39674.0,39669.0,0.34843636]
["bitfinex","BTCUSD",1645843851725,0.035,39676.0,39669.0,0.34843636]
["bitfinex","BTCUSD",1645843851927,0.00039089,39674.0,39669.0,0.41047236]
["bitfinex","BTCUSD",1645843852325,0.00039089,39674.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843852725,0.035,39676.0,39669.0,0.34843636]
["bitfinex","BTCUSD",1645843852968,0.00039089,39674.0,39669.0,0.34843636]
["bitfinex","BTCUSD",1645843853470,0.00039089,39674.0,39670.0,0.40243706]
["bitfinex","BTCUSD",1645843854068,0.035,39676.0,39670.0,0.40243706]
["bitfinex","BTCUSD",1645843854368,0.00038363,39674.0,39670.0,0.40243706]
["bitfinex","BTCUSD",1645843854769,0.00038363,39674.0,39670.0,0.40443706]
["bitfinex","BTCUSD",1645843855270,0.035,39676.0,39670.0,0.40443706]
["bitfinex","BTCUSD",1645843855470,0.00011753,39674.0,39670.0,0.40443706]
["bitfinex","BTCUSD",1645843855970,0.01,39679.0,39672.0,0.02516]
["bitfinex","BTCUSD",1645843856179,0.0011,39681.0,39679.0,0.02516]
["bitfinex","BTCUSD",1645843856372,0.0011,39681.0,39677.0,0.0506]
["bitfinex","BTCUSD",1645843856373,0.0001,39681.0,39677.0,0.0506]
["bitfinex","BTCUSD",1645843856573,0.0001,39681.0,39676.0,0.0506]
["bitfinex","BTCUSD",1645843856830,0.0001,39681.0,39675.0,0.1161]
["bitfinex","BTCUSD",1645843857730,0.0001,39681.0,39674.0,0.23948981]
["bitfinex","BTCUSD",1645843858030,0.0001,39681.0,39674.0,0.02516]
["bitfinex","BTCUSD",1645843858435,0.0001,39681.0,39673.0,0.02516]
["bitfinex","BTCUSD",1645843858632,0.0001,39681.0,39672.0,0.226048]
["bitfinex","BTCUSD",1645843858633,0.0001,39681.0,39672.0,0.126048]
["bitfinex","BTCUSD",1645843859435,0.22839474,39679.0,39670.0,0.323657]
["bitfinex","BTCUSD",1645843859634,0.22839474,39679.0,39669.0,0.34943636]
["bitfinex","BTCUSD",1645843859832,0.0506,39678.0,39669.0,0.34943636]
["bitfinex","BTCUSD",1645843860034,0.0506,39678.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843860471,0.00039061,39676.0,39669.0,0.34743636]
["bitfinex","BTCUSD",1645843860676,0.00039061,39676.0,39670.0,0.163034]
["bitfinex","BTCUSD",1645843860877,0.0001,39681.0,39670.0,0.163034]
["bitfinex","BTCUSD",1645843860878,0.0001,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843862172,0.0001,39681.0,39677.0,0.063023]
["bitfinex","BTCUSD",1645843862576,0.0001,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843862875,0.0008,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843864073,0.40157902,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843864330,0.18652757,39682.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843864729,0.40177902,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843864928,1.17147902,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843865131,1.22219729,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843865329,0.45249729,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843865928,0.10171827,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843866129,0.1006,39681.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843866332,0.00039021,39680.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843866529,0.7697,39678.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843866729,0.8203,39678.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843873130,0.9203,39678.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843873333,0.8703,39678.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843873531,0.9203,39678.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843874730,0.9194,39678.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843876774,0.9214,39678.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843877771,1.17047902,39677.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843877971,1.22107902,39677.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843878471,0.8153,39677.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843879946,1.0653,39677.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843880451,1.46607902,39677.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843880646,1.0653,39677.0,39676.0,0.00078122]
["bitfinex","BTCUSD",1645843881449,1.0653,39677.0,39676.0,0.00032962]
["bitfinex","BTCUSD",1645843882850,1.0663,39677.0,39676.0,0.00032962]
["bitfinex","BTCUSD",1645843884569,1.0653,39677.0,39676.0,0.00032962]
["bitfinex","BTCUSD",1645843884970,1.0653,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843886732,1.0663,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843888134,1.0653,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843888834,1.0663,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843890137,1.0653,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843892777,1.0663,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843894221,1.0653,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843894826,1.0663,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843896022,1.0653,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843900973,1.0663,39677.0,39676.0,0.0005387]
["bitfinex","BTCUSD",1645843902227,1.0663,39677.0,39676.0,8.73e-05]
["bitfinex","BTCUSD",1645843902427,1.0653,39677.0,39676.0,8.73e-05]
["bitfinex","BTCUSD",1645843902929,1.0663,39677.0,39676.0,8.73e-05]
["bitfinex","BTCUSD",1645843903728,0.3016,39677.0,39676.0,8.73e-05]
["bitfinex","BTCUSD",1645843904129,0.3006,39677.0,39676.0,8.73e-05]
["bitfinex","BTCUSD",1645843904630,1.0703,39677.0,39676.0,8.73e-05]
["bitfinex","BTCUSD",1645843904831,1.0703,39677.0,39676.0,0.00029638]
["bitfinex","BTCUSD",1645843905030,0.3006,39677.0,39676.0,0.00029638]
["bitfinex","BTCUSD",1645843906270,1.0703,39677.0,39676.0,0.00029638]
["bitfinex","BTCUSD",1645843908571,0.3006,39677.0,39676.0,0.00029638]
["bitfinex","BTCUSD",1645843908772,1.0703,39677.0,39676.0,0.00029638]
["bitfinex","BTCUSD",1645843909245,1.0703,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843909246,1.47107902,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843909441,1.72399504,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843909639,1.73363204,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843910241,1.179937,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843910645,1.58071602,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843910840,1.73459696,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843911942,1.72495996,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843912142,1.57207902,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843912740,1.57107902,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843913191,1.73242452,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843916590,1.3316455,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843916827,1.73242452,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843917032,1.73342452,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843918128,1.73242452,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843918931,1.73342452,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843919330,1.3326455,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843919930,1.2326455,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843920134,1.2316455,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843920336,0.4619455,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843920580,0.3006,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843920780,1.0703,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843921780,0.3006,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843921982,0.0991,39678.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843922580,0.0517,39682.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843922581,0.1017,39682.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843922781,0.05,39678.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843923180,0.8197,39679.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843923380,0.8697,39679.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843923982,0.1,39679.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843924234,0.05,39678.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843924435,0.8197,39678.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843924835,0.8697,39678.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843927976,1.1197,39678.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843928780,1.1703,39678.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843928974,1.1713,39678.0,39677.0,0.31842143]
["bitfinex","BTCUSD",1645843929773,1.8197,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843930174,2.28922558,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843930574,2.30407569,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843930975,1.88515011,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843931927,1.87553111,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843932928,1.87653111,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843933329,1.87610836,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843934131,1.87510836,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843935031,1.87610836,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843936283,1.87510836,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843936985,1.87610836,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843937383,1.97610836,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843938284,1.97510836,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843939089,1.97610836,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843940134,2.1363978,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843941034,2.1373978,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843942836,2.1363978,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843943482,2.1994698,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843944983,2.2004698,39677.0,39676.0,1.638e-05]
["bitfinex","BTCUSD",1645843946584,2.2004698,39677.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843946585,2.1994698,39677.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843946842,0.9682496,39672.0,39669.0,0.00038567]
["bitfinex","BTCUSD",1645843947038,0.7697,39670.0,39669.0,0.00038567]
["bitfinex","BTCUSD",1645843947238,0.8703,39670.0,39669.0,0.00038567]
["bitfinex","BTCUSD",1645843947438,0.9203,39670.0,39669.0,0.00038567]
["bitfinex","BTCUSD",1645843947639,0.9203,39670.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843947839,0.9203,39670.0,39668.0,0.00038567]
["bitfinex","BTCUSD",1645843948039,0.92021395,39670.0,39668.0,0.00038567]
["bitfinex","BTCUSD",1645843948839,0.91521395,39670.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843949039,0.96827056,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843949240,1.01887056,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843949444,1.06887056,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843950043,1.31887056,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843950242,1.36887056,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843951080,1.36987056,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843952083,1.05870341,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843952282,1.05770341,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843952980,1.05870341,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843953181,1.10870341,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843954232,1.10770341,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843954432,1.15830341,39664.0,39663.0,0.01008]
["bitfinex","BTCUSD",1645843955033,1.15930341,39664.0,39662.0,0.00038519]
["bitfinex","BTCUSD",1645843956033,1.15930341,39664.0,39659.0,0.2130029]
["bitfinex","BTCUSD",1645843956234,1.15830341,39664.0,39661.0,0.0003852]
["bitfinex","BTCUSD",1645843957038,1.16030341,39664.0,39661.0,0.0003852]
["bitfinex","BTCUSD",1645843957239,1.16030341,39664.0,39658.0,0.2130029]
["bitfinex","BTCUSD",1645843957436,1.16030341,39664.0,39661.0,0.00038554]
["bitfinex","BTCUSD",1645843958287,1.15830341,39664.0,39661.0,0.00038554]
["bitfinex","BTCUSD",1645843958587,0.75338831,39658.0,39657.0,0.2130029]
["bitfinex","BTCUSD",1645843959187,0.75338831,39658.0,39656.0,0.2130029]
["bitfinex","BTCUSD",1645843960191,0.6009244,39657.0,39656.0,0.2130029]
["bitfinex","BTCUSD",1645843960390,0.6009244,39657.0,39654.0,0.2130029]
["bitfinex","BTCUSD",1645843960994,0.6019244,39657.0,39653.0,0.2130029]
["bitfinex","BTCUSD",1645843961836,0.6019244,39657.0,39652.0,0.2130029]
["bitfinex","BTCUSD",1645843962032,0.6019244,39657.0,39653.0,0.2130029]
["bitfinex","BTCUSD",1645843962232,0.6009244,39657.0,39653.0,0.2130029]
["bitfinex","BTCUSD",1645843962436,0.6009244,39657.0,39654.0,0.2130029]
["bitfinex","BTCUSD",1645843963136,0.6019244,39657.0,39653.0,0.2130029]
["bitfinex","BTCUSD",1645843963738,0.6019244,39657.0,39654.0,0.2130029]
["bitfinex","BTCUSD",1645843964136,0.6019244,39657.0,39653.0,0.2130029]
["bitfinex","BTCUSD",1645843964538,0.6009244,39657.0,39653.0,0.2130029]
["bitfinex","BTCUSD",1645843964740,0.6009244,39657.0,39654.0,0.00019388]
["bitfinex","BTCUSD",1645843964944,0.6009244,39657.0,39654.0,0.21319678]
["bitfinex","BTCUSD",1645843965242,0.6019244,39657.0,39654.0,0.21319678]
["bitfinex","BTCUSD",1645843966081,0.6019244,39657.0,39654.0,0.00019388]
["bitfinex","BTCUSD",1645843966285,0.5503244,39656.0,39654.0,0.00019388]
["bitfinex","BTCUSD",1645843966484,0.0506,39655.0,39654.0,0.00019388]
["bitfinex","BTCUSD",1645843967084,0.0516,39655.0,39654.0,0.00019388]
["bitfinex","BTCUSD",1645843967489,0.49772441,39655.0,39654.0,0.00019388]
["bitfinex","BTCUSD",1645843968987,0.49872441,39655.0,39654.0,0.00019388]
["bitfinex","BTCUSD",1645843969832,0.49872441,39655.0,39653.0,0.20037058]
["bitfinex","BTCUSD",1645843970333,0.49772441,39655.0,39651.0,0.26621728]
["bitfinex","BTCUSD",1645843970535,0.009624,39660.0,39652.0,0.02516]
["bitfinex","BTCUSD",1645843970737,0.7697,39662.0,39654.0,0.26621728]
["bitfinex","BTCUSD",1645843970935,0.7697,39662.0,39655.0,0.26621728]
["bitfinex","BTCUSD",1645843971536,0.20849482,39661.0,39655.0,0.01621728]
["bitfinex","BTCUSD",1645843971737,0.97819482,39661.0,39655.0,0.01621728]
["bitfinex","BTCUSD",1645843971936,0.97819482,39661.0,39653.0,0.43406073]
["bitfinex","BTCUSD",1645843972236,0.97819482,39661.0,39653.0,0.1146]
["bitfinex","BTCUSD",1645843972438,1.02819482,39661.0,39653.0,0.1146]
["bitfinex","BTCUSD",1645843972640,1.07819482,39661.0,39653.0,0.1146]
["bitfinex","BTCUSD",1645843973881,1.07819482,39661.0,39653.0,0.43406073]
["bitfinex","BTCUSD",1645843974482,1.07819482,39661.0,39655.0,0.00039753]
["bitfinex","BTCUSD",1645843974982,0.97819482,39661.0,39655.0,0.00039753]
["bitfinex","BTCUSD",1645843975188,0.7697,39661.0,39655.0,0.00039753]
["bitfinex","BTCUSD",1645843975584,0.002,39666.0,39656.0,0.00039752]
["bitfinex","BTCUSD",1645843975785,0.7717,39666.0,39656.0,0.00039752]
["bitfinex","BTCUSD",1645843975984,0.002,39666.0,39656.0,0.21487422]
["bitfinex","BTCUSD",1645843976190,0.002,39666.0,39658.0,0.34462073]
["bitfinex","BTCUSD",1645843976388,0.16078693,39676.0,39661.0,0.02516]
["bitfinex","BTCUSD",1645843976587,0.7697,39675.0,39663.0,0.02516]
["bitfinex","BTCUSD",1645843976836,0.7697,39675.0,39663.0,0.4213741]
["bitfinex","BTCUSD",1645843977042,0.7697,39675.0,39663.0,0.3962141]
["bitfinex","BTCUSD",1645843978038,0.7697,39675.0,39661.0,0.001]
["bitfinex","BTCUSD",1645843978039,0.7697,39675.0,39667.0,0.00039744]
["bitfinex","BTCUSD",1645843978237,0.7697,39673.0,39667.0,0.00039744]
["bitfinex","BTCUSD",1645843978438,0.7697,39672.0,39667.0,0.00039744]
["bitfinex","BTCUSD",1645843978640,0.1851743,39668.0,39667.0,0.00039744]
["bitfinex","BTCUSD",1645843978842,0.1801743,39668.0,39667.0,0.00039744]
["bitfinex","BTCUSD",1645843979039,0.1801743,39668.0,39664.0,0.3962141]
["bitfinex","BTCUSD",1645843979240,0.1801743,39668.0,39666.0,0.00039745]
["bitfinex","BTCUSD",1645843979438,0.002,39672.0,39666.0,0.00039745]
["bitfinex","BTCUSD",1645843980041,0.002,39672.0,39666.0,0.21325566]
["bitfinex","BTCUSD",1645843980240,0.002,39672.0,39665.0,0.21285821]
["bitfinex","BTCUSD",1645843980493,0.7697,39674.0,39667.0,0.00039744]
["bitfinex","BTCUSD",1645843980494,0.17967668,39671.0,39667.0,0.00039744]
["bitfinex","BTCUSD",1645843980691,0.7697,39670.0,39667.0,0.00039744]
["bitfinex","BTCUSD",1645843981294,0.18067668,39671.0,39667.0,0.00039744]
["bitfinex","BTCUSD",1645843981591,0.18067668,39671.0,39667.0,0.00039745]
["bitfinex","BTCUSD",1645843982193,0.7697,39673.0,39667.0,0.00039745]
["bitfinex","BTCUSD",1645843982194,0.26799733,39673.0,39667.0,0.00039745]
["bitfinex","BTCUSD",1645843982595,0.26799733,39673.0,39666.0,0.21285821]
["bitfinex","BTCUSD",1645843982795,0.25,39670.0,39668.0,0.00039744]
["bitfinex","BTCUSD",1645843983697,0.25,39670.0,39668.0,0.21325565]
["bitfinex","BTCUSD",1645843983895,0.25,39670.0,39669.0,0.61078123]
["bitfinex","BTCUSD",1645843984734,0.25,39670.0,39669.0,0.61068817]
["bitfinex","BTCUSD",1645843985134,0.25,39670.0,39669.0,0.61268817]
["bitfinex","BTCUSD",1645843985334,0.25,39670.0,39669.0,0.002]
["bitfinex","BTCUSD",1645843985538,0.25,39670.0,39669.0,0.39992302]
["bitfinex","BTCUSD",1645843985934,0.25,39670.0,39669.0,0.61268817]
["bitfinex","BTCUSD",1645843986134,0.25,39670.0,39669.0,0.002]
["bitfinex","BTCUSD",1645843986333,0.25,39670.0,39669.0,0.39792302]
["bitfinex","BTCUSD",1645843986534,0.25,39670.0,39668.0,0.21316289]
["bitfinex","BTCUSD",1645843986734,0.25,39670.0,39668.0,0.00039774]
["bitfinex","BTCUSD",1645843986934,0.24084,39670.0,39668.0,0.00039774]
["bitfinex","BTCUSD",1645843987135,0.24184,39670.0,39668.0,0.00039774]
["bitfinex","BTCUSD",1645843987335,0.24184,39670.0,39667.0,0.39792302]
["bitfinex","BTCUSD",1645843987536,0.24184,39670.0,39666.0,0.21276515]
["bitfinex","BTCUSD",1645843987736,0.24184,39670.0,39667.0,0.61108591]
["bitfinex","BTCUSD",1645843987988,0.24184,39670.0,39667.0,0.00039774]
["bitfinex","BTCUSD",1645843988191,0.24184,39670.0,39667.0,0.39832076]
["bitfinex","BTCUSD",1645843988387,0.24084,39670.0,39667.0,0.00039774]
["bitfinex","BTCUSD",1645843988590,0.24084,39670.0,39665.0,0.39792302]
["bitfinex","BTCUSD",1645843988591,0.20102167,39669.0,39665.0,0.61068817]
["bitfinex","BTCUSD",1645843988886,0.20102167,39669.0,39667.0,0.00039775]
["bitfinex","BTCUSD",1645843989087,0.20202167,39669.0,39667.0,0.00039775]
["bitfinex","BTCUSD",1645843989588,0.24084,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843990792,0.42148582,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843990990,0.41648582,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843991189,0.41748582,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843991588,0.23684,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843992537,0.23584,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843993237,0.23684,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843994339,0.23584,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843995039,0.23684,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843996495,0.23584,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645843997097,0.23584,39670.0,39669.0,0.40504334]
["bitfinex","BTCUSD",1645843998496,0.23584,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844001545,0.23084,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844003093,0.23184,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844004299,0.23084,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844005198,0.23184,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844008339,0.23084,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844008938,0.28144,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844009538,0.27644,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844012292,0.17291853,39671.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844012293,0.19108841,39671.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844012492,0.0506,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844012894,0.3006,39670.0,39669.0,0.40404334]
["bitfinex","BTCUSD",1645844013504,0.3006,39670.0,39650.0,0.12611]
["bitfinex","BTCUSD",1645844013505,1.05,39669.0,39650.0,0.12611]
["bitfinex","BTCUSD",1645844013699,0.1,39660.0,39652.0,0.21288005]
["bitfinex","BTCUSD",1645844013898,0.1,39660.0,39646.0,0.37254009]
["bitfinex","BTCUSD",1645844013899,0.7697,39654.0,39650.0,0.16288005]
["bitfinex","BTCUSD",1645844014098,0.7697,39654.0,39643.0,0.41254009]
["bitfinex","BTCUSD",1645844014099,0.7697,39652.0,39649.0,0.16288005]
["bitfinex","BTCUSD",1645844014354,0.7697,39652.0,39647.0,0.16288005]
["bitfinex","BTCUSD",1645844014355,0.8203,39651.0,39647.0,0.16288005]
["bitfinex","BTCUSD",1645844014551,0.20529281,39648.0,39645.0,0.16288005]
["bitfinex","BTCUSD",1645844014750,0.1006,39647.0,39645.0,0.16288005]
["bitfinex","BTCUSD",1645844014950,0.23682601,39646.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844015151,0.0506,39645.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844015350,0.0506,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844016552,0.5506,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844017154,0.5516,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844017995,1.0516,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844018392,1.0506,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844018593,1.1506,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844021396,0.1506,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844023941,0.4006,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844025140,0.4016,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844026395,0.4006,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645844030945,1.05,39643.0,39634.0,0.2404]
["bitfinex","BTCUSD",1645844031148,0.0506,39642.0,39631.0,0.1326]
["bitfinex","BTCUSD",1645844031550,0.0506,39642.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844031551,0.7697,39641.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844031746,0.8203,39640.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844031947,0.2230234,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844032145,0.2736234,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844033197,0.3736234,39632.0,39631.0,0.011]
["bitfinex","BTCUSD",1645844034396,0.3736234,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844034397,1.1433234,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844035199,1.1443234,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844035402,0.3746234,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844035597,1.1443234,39632.0,39631.0,0.01]
["bitfinex","BTCUSD",1645844035803,1.1443234,39632.0,39631.0,0.005]
["bitfinex","BTCUSD",1645844035999,1.31500469,39632.0,39631.0,0.005]
["bitfinex","BTCUSD",1645844036297,1.81500469,39632.0,39631.0,0.005]
["bitfinex","BTCUSD",1645844036498,1.8197,39631.0,39630.0,0.00189184]
["bitfinex","BTCUSD",1645844036741,0.7697,39629.0,39625.0,0.001]
["bitfinex","BTCUSD",1645844037045,0.8203,39628.0,39625.0,0.001]
["bitfinex","BTCUSD",1645844037242,0.7697,39626.0,39614.0,0.001]
["bitfinex","BTCUSD",1645844037443,0.0506,39628.0,39614.0,0.001]
["bitfinex","BTCUSD",1645844037444,0.7697,39622.0,39614.0,0.001]
["bitfinex","BTCUSD",1645844037643,1.2084927,39622.0,39614.0,0.001]
["bitfinex","BTCUSD",1645844037844,0.1506,39622.0,39614.0,0.001]
["bitfinex","BTCUSD",1645844038544,0.20435026,39623.0,39614.0,0.001]
["bitfinex","BTCUSD",1645844038545,0.20435026,39623.0,39622.0,0.2834851]
["bitfinex","BTCUSD",1645844039044,0.97405026,39623.0,39622.0,0.2834851]
["bitfinex","BTCUSD",1645844039249,1.02465026,39623.0,39622.0,0.2834851]
["bitfinex","BTCUSD",1645844039645,0.25495026,39623.0,39622.0,0.2834851]
["bitfinex","BTCUSD",1645844040143,0.30404546,39623.0,39622.0,0.2834851]
["bitfinex","BTCUSD",1645844040343,1.07374546,39623.0,39622.0,0.2834851]
["bitfinex","BTCUSD",1645844040599,0.30404546,39623.0,39622.0,0.2834851]
["bitfinex","BTCUSD",1645844041796,1.30404546,39623.0,39622.0,0.2834851]
["bitfinex","BTCUSD",1645844042296,0.2349573,39623.0,39622.0,0.2834851]
["bitfinex","BTCUSD",1645844042897,0.2349573,39623.0,39622.0,0.05114667]
["bitfinex","BTCUSD",1645844043199,0.2849573,39623.0,39622.0,0.05114667]
["bitfinex","BTCUSD",1645844043596,0.6691776,39623.0,39622.0,0.05114667]
["bitfinex","BTCUSD",1645844044097,1.4388776,39623.0,39622.0,0.05114667]
["bitfinex","BTCUSD",1645844044348,0.6691776,39623.0,39622.0,0.05114667]
["bitfinex","BTCUSD",1645844044548,0.2849573,39623.0,39622.0,0.05114667]
["bitfinex","BTCUSD",1645844044746,1.05,39622.0,39621.0,0.0111]
["bitfinex","BTCUSD",1645844044950,1.8197,39621.0,39614.0,0.001]
["bitfinex","BTCUSD",1645844045148,1.2045203,39620.0,39614.0,0.001]
["bitfinex","BTCUSD",1645844045348,1.9197,39619.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844045549,1.8369203,39618.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844045752,1.00631011,39617.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844045948,0.7697,39615.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844046148,0.4348203,39616.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844046149,0.7697,39613.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844046348,0.8203,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844047348,1.2045203,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844048591,1.37528061,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844048891,1.2045203,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844049293,1.2055203,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844049493,1.37628226,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844049892,0.99206196,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844050092,1.20411418,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844050294,1.37487198,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844050496,1.37387198,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844051096,0.60417198,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844051295,0.60517198,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844051497,0.43441418,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844052651,0.43341418,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844054253,0.60417198,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844054553,0.0506,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844055898,0.3006,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844058202,0.25,39612.0,39611.0,0.0011]
["bitfinex","BTCUSD",1645844058598,0.23661011,39617.0,39612.0,0.3811946]
["bitfinex","BTCUSD",1645844058803,0.1707578,39620.0,39612.0,0.3811946]
["bitfinex","BTCUSD",1645844058998,0.22767745,39622.0,39612.0,0.3811946]
["bitfinex","BTCUSD",1645844059250,0.22767745,39622.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844059453,0.002,39620.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844059850,0.22434047,39617.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844060051,0.27434047,39617.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844061652,0.27434047,39617.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844062655,0.27434047,39617.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844062852,0.27434047,39617.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844063400,0.27534047,39617.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844063799,0.32534047,39617.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844064002,0.32534047,39617.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844064398,0.0506,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844064999,0.0506,39616.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844065198,0.0506,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844065398,0.0516,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844065797,0.3016,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844066198,0.3016,39616.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844066398,0.3016,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844066848,0.33871519,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844067048,0.08871519,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844067246,0.08771519,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844067448,0.08871519,39616.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844067647,0.08871519,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844068746,0.08771519,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844069747,0.08771519,39616.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844069947,0.08771519,39616.0,39613.0,0.00039161]
["bitfinex","BTCUSD",1645844071002,0.08771519,39616.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844072200,0.109354,39623.0,39621.0,0.15616859]
["bitfinex","BTCUSD",1645844072201,0.22350936,39622.0,39621.0,0.15616859]
["bitfinex","BTCUSD",1645844072405,0.27410936,39622.0,39621.0,0.15616859]
["bitfinex","BTCUSD",1645844072600,0.27935897,39622.0,39621.0,0.15616859]
["bitfinex","BTCUSD",1645844072801,1.04905897,39622.0,39621.0,0.15616859]
["bitfinex","BTCUSD",1645844074241,1.09905897,39622.0,39621.0,0.15616859]
["bitfinex","BTCUSD",1645844079497,1.10005897,39622.0,39621.0,0.15616859]
["bitfinex","BTCUSD",1645844079707,1.11372909,39622.0,39621.0,0.15616859]
["bitfinex","BTCUSD",1645844080099,1.11372909,39622.0,39620.0,0.00039144]
["bitfinex","BTCUSD",1645844080100,1.8197,39621.0,39620.0,0.00039144]
["bitfinex","BTCUSD",1645844080300,1.94347,39621.0,39620.0,0.00039144]
["bitfinex","BTCUSD",1645844080502,2.11947861,39621.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844080702,0.81953538,39615.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844080900,0.76953538,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844081098,0.87013538,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844083350,0.87113538,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844084552,0.87013538,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844084751,0.1006,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844084956,0.0506,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844086493,0.8203,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844087497,0.8213,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844088595,0.88347,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844088995,1.05424176,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844089244,0.88347,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844089648,1.05424176,39613.0,39612.0,0.3807395]
["bitfinex","BTCUSD",1645844090148,1.05424176,39613.0,39612.0,0.38090643]
["bitfinex","BTCUSD",1645844091346,1.05524176,39613.0,39612.0,0.38090643]
["bitfinex","BTCUSD",1645844092347,1.10524176,39613.0,39612.0,0.38090643]
["bitfinex","BTCUSD",1645844092754,1.10424176,39613.0,39612.0,0.38090643]
["bitfinex","BTCUSD",1645844093998,1.10424176,39613.0,39612.0,0.37590643]
["bitfinex","BTCUSD",1645844094400,0.33454176,39613.0,39612.0,0.37590643]
["bitfinex","BTCUSD",1645844094698,1.10424176,39613.0,39612.0,0.37590643]
["bitfinex","BTCUSD",1645844094998,1.10424176,39613.0,39612.0,0.37607336]
["bitfinex","BTCUSD",1645844095503,1.10524176,39613.0,39612.0,0.37607336]
["bitfinex","BTCUSD",1645844095699,1.17156176,39613.0,39612.0,0.37607336]
["bitfinex","BTCUSD",1645844096099,0.05264894,39611.0,39609.0,0.0413048]
["bitfinex","BTCUSD",1645844096302,0.8203,39610.0,39609.0,0.0413048]
["bitfinex","BTCUSD",1645844096744,0.99107176,39610.0,39609.0,0.0413048]
["bitfinex","BTCUSD",1645844098347,0.99107176,39610.0,39609.0,0.0408495]
["bitfinex","BTCUSD",1645844098547,1.8197,39609.0,39608.0,0.00039114]
["bitfinex","BTCUSD",1645844098748,0.7697,39606.0,39601.0,0.0111]
["bitfinex","BTCUSD",1645844098948,0.8203,39605.0,39602.0,0.00156478]
["bitfinex","BTCUSD",1645844099147,1.0388075,39604.0,39602.0,0.00156478]
["bitfinex","BTCUSD",1645844099348,0.8203,39603.0,39602.0,0.00156478]
["bitfinex","BTCUSD",1645844099748,0.0506,39603.0,39601.0,0.0111]
["bitfinex","BTCUSD",1645844099947,0.8203,39603.0,39601.0,0.0111]
["bitfinex","BTCUSD",1645844101300,0.99109712,39603.0,39601.0,0.0111]
["bitfinex","BTCUSD",1645844101504,0.99109712,39603.0,39599.0,0.001]
["bitfinex","BTCUSD",1645844101505,1.05,39602.0,39599.0,5.9e-07]
["bitfinex","BTCUSD",1645844101701,1.05,39602.0,39596.0,0.21276667]
["bitfinex","BTCUSD",1645844101702,1.26155316,39601.0,39596.0,0.21276667]
["bitfinex","BTCUSD",1645844101903,0.7697,39599.0,39594.0,0.00256259]
["bitfinex","BTCUSD",1645844102099,0.7697,39597.0,39591.0,0.0111]
["bitfinex","BTCUSD",1645844102300,0.7697,39595.0,39591.0,0.0111]
["bitfinex","BTCUSD",1645844102502,0.2371614,39593.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844102700,1.19836416,39592.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844102900,0.8203,39592.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844103100,1.37872328,39592.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844103301,1.00065912,39592.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844103702,0.0506,39592.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844109408,0.0516,39592.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844110909,0.0506,39592.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844115256,0.0003906,39596.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844115510,0.063181,39606.0,39593.0,0.1]
["bitfinex","BTCUSD",1645844115511,0.001,39597.0,39593.0,0.1]
["bitfinex","BTCUSD",1645844115708,0.001,39597.0,39595.0,0.1]
["bitfinex","BTCUSD",1645844115909,0.0003906,39596.0,39595.0,0.12521]
["bitfinex","BTCUSD",1645844116710,0.009466,39610.0,39596.0,0.00028789]
["bitfinex","BTCUSD",1645844116910,0.009466,39610.0,39601.0,0.1]
["bitfinex","BTCUSD",1645844117110,0.05264894,39611.0,39599.0,0.02521]
["bitfinex","BTCUSD",1645844118114,0.00039053,39607.0,39603.0,0.02521]
["bitfinex","BTCUSD",1645844118317,0.00039053,39607.0,39605.0,0.02521]
["bitfinex","BTCUSD",1645844118813,0.00039053,39607.0,39605.0,0.12521]
["bitfinex","BTCUSD",1645844119016,0.05264894,39611.0,39605.0,0.12521]
["bitfinex","BTCUSD",1645844119455,0.19831771,39607.0,39605.0,0.12521]
["bitfinex","BTCUSD",1645844120056,0.19831771,39607.0,39605.0,0.02521]
["bitfinex","BTCUSD",1645844121059,0.19831771,39607.0,39601.0,0.12521]
["bitfinex","BTCUSD",1645844121257,0.19831771,39607.0,39597.0,0.2162]
["bitfinex","BTCUSD",1645844121460,0.20031771,39607.0,39597.0,0.2162]
["bitfinex","BTCUSD",1645844121858,0.00039054,39606.0,39597.0,0.2162]
["bitfinex","BTCUSD",1645844122059,0.00039054,39606.0,39598.0,0.02521]
["bitfinex","BTCUSD",1645844122661,0.19831771,39607.0,39598.0,0.02521]
["bitfinex","BTCUSD",1645844123006,0.00039055,39604.0,39600.0,0.1]
["bitfinex","BTCUSD",1645844123205,0.00039055,39604.0,39602.0,0.1]
["bitfinex","BTCUSD",1645844123405,0.00029232,39604.0,39602.0,0.1]
["bitfinex","BTCUSD",1645844123807,0.19831771,39607.0,39598.0,0.02721]
["bitfinex","BTCUSD",1645844124006,0.19831771,39607.0,39600.0,0.1]
["bitfinex","BTCUSD",1645844124806,0.19831771,39607.0,39600.0,0.12521]
["bitfinex","BTCUSD",1645844125007,0.19331771,39607.0,39600.0,0.1]
["bitfinex","BTCUSD",1645844125508,0.19631771,39607.0,39600.0,0.1]
["bitfinex","BTCUSD",1645844125706,0.003,39607.0,39600.0,0.1]
["bitfinex","BTCUSD",1645844126760,0.18330532,39609.0,39600.0,0.1]
["bitfinex","BTCUSD",1645844127556,0.18330532,39609.0,39600.0,0.001]
["bitfinex","BTCUSD",1645844127756,0.00039053,39606.0,39600.0,0.101]
["bitfinex","BTCUSD",1645844127956,0.00039053,39606.0,39600.0,0.001]
["bitfinex","BTCUSD",1645844128558,0.18330532,39609.0,39600.0,0.001]
["bitfinex","BTCUSD",1645844128757,0.18330532,39609.0,39598.0,0.23833292]
["bitfinex","BTCUSD",1645844128958,0.00039054,39605.0,39598.0,0.23833292]
["bitfinex","BTCUSD",1645844129656,0.00139054,39605.0,39599.0,0.1]
["bitfinex","BTCUSD",1645844129857,0.001,39605.0,39599.0,0.1]
["bitfinex","BTCUSD",1645844130259,0.00039055,39603.0,39599.0,0.1]
["bitfinex","BTCUSD",1645844130700,0.00039055,39603.0,39602.0,0.02521]
["bitfinex","BTCUSD",1645844131101,0.05264894,39611.0,39602.0,0.02521]
["bitfinex","BTCUSD",1645844131503,0.002,39608.0,39602.0,0.02521]
["bitfinex","BTCUSD",1645844131709,0.002,39608.0,39606.0,0.02521]
["bitfinex","BTCUSD",1645844131910,0.002,39608.0,39607.0,0.12521]
["bitfinex","BTCUSD",1645844132700,0.00011868,39609.0,39607.0,0.12521]
["bitfinex","BTCUSD",1645844132904,0.00011868,39609.0,39608.0,0.02521]
["bitfinex","BTCUSD",1645844133602,0.05264894,39611.0,39608.0,0.02621]
["bitfinex","BTCUSD",1645844133805,0.00036807,39610.0,39608.0,0.02621]
["bitfinex","BTCUSD",1645844134253,0.001,39614.0,39610.0,0.02521]
["bitfinex","BTCUSD",1645844134756,0.59104942,39622.0,39610.0,0.02521]
["bitfinex","BTCUSD",1645844134956,0.2624804,39622.0,39609.0,0.75853785]
["bitfinex","BTCUSD",1645844135155,0.2124804,39622.0,39609.0,0.75853785]
["bitfinex","BTCUSD",1645844135357,0.1929984,39617.0,39609.0,0.75853785]
["bitfinex","BTCUSD",1645844137559,0.1949984,39617.0,39609.0,0.75853785]
["bitfinex","BTCUSD",1645844138302,0.002,39617.0,39610.0,0.02521]
["bitfinex","BTCUSD",1645844138496,0.002,39617.0,39611.0,0.12521]
["bitfinex","BTCUSD",1645844138696,0.00039108,39615.0,39611.0,0.1]
["bitfinex","BTCUSD",1645844138897,0.00039108,39615.0,39609.0,0.75853785]
["bitfinex","BTCUSD",1645844139600,0.001,39615.0,39609.0,0.75853785]
["bitfinex","BTCUSD",1645844139796,0.00039109,39614.0,39609.0,0.75853785]
["bitfinex","BTCUSD",1645844140498,0.00039109,39614.0,39609.0,0.65853785]
["bitfinex","BTCUSD",1645844140704,0.001,39615.0,39604.0,0.002]
["bitfinex","BTCUSD",1645844141198,0.00039109,39613.0,39604.0,0.002]
["bitfinex","BTCUSD",1645844141402,0.20017801,39607.0,39604.0,0.002]
["bitfinex","BTCUSD",1645844142852,0.20017801,39607.0,39599.0,0.1]
["bitfinex","BTCUSD",1645844143053,0.20017801,39607.0,39597.0,0.1]
["bitfinex","BTCUSD",1645844143252,0.20017801,39607.0,39597.0,0.00039123]
["bitfinex","BTCUSD",1645844143452,0.20117801,39607.0,39597.0,0.00039123]
["bitfinex","BTCUSD",1645844144253,0.20117801,39607.0,39596.0,0.10028789]
["bitfinex","BTCUSD",1645844144452,0.20117801,39607.0,39597.0,0.00039122]
["bitfinex","BTCUSD",1645844144856,0.20017801,39607.0,39597.0,0.00039122]
["bitfinex","BTCUSD",1645844145502,0.20117801,39607.0,39596.0,0.00017534]
["bitfinex","BTCUSD",1645844145706,0.20117801,39607.0,39597.0,0.00039122]
["bitfinex","BTCUSD",1645844146101,0.20117801,39607.0,39597.0,0.21348791]
["bitfinex","BTCUSD",1645844146703,0.20117801,39607.0,39597.0,0.21309669]
["bitfinex","BTCUSD",1645844146902,0.20117801,39607.0,39597.0,0.21348791]
["bitfinex","BTCUSD",1645844147408,0.20017801,39607.0,39597.0,0.21348791]
["bitfinex","BTCUSD",1645844147602,0.20017801,39607.0,39597.0,0.21448791]
["bitfinex","BTCUSD",1645844147803,0.20017801,39607.0,39597.0,0.23969791]
["bitfinex","BTCUSD",1645844148006,0.20017801,39607.0,39597.0,0.23930669]
["bitfinex","BTCUSD",1645844148304,0.20017801,39607.0,39597.0,0.02660122]
["bitfinex","BTCUSD",1645844148704,0.20017801,39607.0,39597.0,0.02560122]
["bitfinex","BTCUSD",1645844148905,0.20017801,39607.0,39597.0,0.23869791]
["bitfinex","BTCUSD",1645844149106,0.20017801,39607.0,39598.0,0.21309669]
["bitfinex","BTCUSD",1645844149554,0.20017801,39607.0,39597.0,0.02560122]
["bitfinex","BTCUSD",1645844149555,0.20117801,39607.0,39597.0,0.02560122]
["bitfinex","BTCUSD",1645844149857,0.20117801,39607.0,39597.0,0.23869791]
["bitfinex","BTCUSD",1645844150254,0.20117801,39607.0,39597.0,0.23830669]
["bitfinex","BTCUSD",1645844150654,0.20117801,39607.0,39597.0,0.23869791]
["bitfinex","BTCUSD",1645844150854,0.20017801,39607.0,39597.0,0.02560122]
["bitfinex","BTCUSD",1645844151256,0.20017801,39607.0,39597.0,0.00039122]
["bitfinex","BTCUSD",1645844151555,0.20117801,39607.0,39596.0,0.02538534]
["bitfinex","BTCUSD",1645844151755,0.20117801,39607.0,39597.0,0.00039122]
["bitfinex","BTCUSD",1645844152757,0.20117801,39607.0,39596.0,0.00017534]
["bitfinex","BTCUSD",1645844153002,0.20017801,39607.0,39597.0,0.00039122]
["bitfinex","BTCUSD",1645844153902,0.20017801,39607.0,39596.0,0.00317534]
["bitfinex","BTCUSD",1645844154102,0.20017801,39607.0,39597.0,0.00039122]
["bitfinex","BTCUSD",1645844155107,0.20017801,39607.0,39596.0,0.00017534]
["bitfinex","BTCUSD",1645844155303,0.20017801,39607.0,39597.0,0.00039122]
["bitfinex","BTCUSD",1645844155506,0.20117801,39607.0,39597.0,0.00039122]
["bitfinex","BTCUSD",1645844156105,0.20117801,39607.0,39598.0,0.21321347]
["bitfinex","BTCUSD",1645844156306,0.20117801,39607.0,39599.0,0.21321347]
["bitfinex","BTCUSD",1645844156507,0.20117801,39607.0,39598.0,0.21321347]
["bitfinex","BTCUSD",1645844156747,0.20017801,39607.0,39598.0,0.21321347]
["bitfinex","BTCUSD",1645844157757,0.20017801,39607.0,39599.0,0.21321347]
["bitfinex","BTCUSD",1645844158352,0.20017801,39607.0,39601.0,0.21321347]
["bitfinex","BTCUSD",1645844159153,0.20017801,39607.0,39602.0,0.21321347]
["bitfinex","BTCUSD",1645844159554,0.20217801,39607.0,39603.0,0.21321347]
["bitfinex","BTCUSD",1645844159755,0.20217801,39607.0,39602.0,0.21321347]
["bitfinex","BTCUSD",1645844160598,0.20217801,39607.0,39604.0,0.21321347]
["bitfinex","BTCUSD",1645844160799,0.00992109,39612.0,39604.0,0.21321347]
["bitfinex","BTCUSD",1645844161000,0.00039109,39612.0,39606.0,0.21321347]
["bitfinex","BTCUSD",1645844161199,0.2614,39613.0,39606.0,0.21321347]
["bitfinex","BTCUSD",1645844161600,0.00339109,39612.0,39607.0,0.21321347]
["bitfinex","BTCUSD",1645844162400,0.003,39612.0,39607.0,0.21321347]
["bitfinex","BTCUSD",1645844162601,0.0033911,39612.0,39607.0,0.21321347]
["bitfinex","BTCUSD",1645844162801,0.0003911,39612.0,39607.0,0.21321347]
["bitfinex","BTCUSD",1645844163702,0.003,39612.0,39607.0,0.21321347]
["bitfinex","BTCUSD",1645844163902,0.0033911,39612.0,39607.0,0.21321347]
["bitfinex","BTCUSD",1645844164357,0.0033911,39612.0,39608.0,0.21333906]
["bitfinex","BTCUSD",1645844164554,0.0033911,39612.0,39607.0,0.21334197]
["bitfinex","BTCUSD",1645844164754,0.003,39612.0,39607.0,0.21334197]
["bitfinex","BTCUSD",1645844164955,0.2016851,39613.0,39607.0,0.21334016]
["bitfinex","BTCUSD",1645844165154,0.00036584,39612.0,39607.0,0.21334016]
["bitfinex","BTCUSD",1645844165354,0.00029801,39612.0,39605.0,0.26601348]
["bitfinex","BTCUSD",1645844165557,0.00029801,39612.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844166055,0.2036851,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844166255,0.18328679,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844166455,0.18328679,39613.0,39608.0,0.21333503]
["bitfinex","BTCUSD",1645844166855,0.18128679,39613.0,39608.0,0.21333503]
["bitfinex","BTCUSD",1645844167155,0.18128679,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844167354,0.18128679,39613.0,39606.0,0.21333503]
["bitfinex","BTCUSD",1645844167555,0.23328679,39613.0,39605.0,0.21333503]
["bitfinex","BTCUSD",1645844168204,0.23328679,39613.0,39606.0,0.21333503]
["bitfinex","BTCUSD",1645844168402,0.23328679,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844168900,0.23167788,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844169502,0.23128679,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844170000,0.23167788,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844170807,0.23128679,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844171204,0.23167788,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844172051,0.23128679,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844172351,0.23167788,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844173152,0.23128679,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844173553,0.23167788,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844174355,0.23128679,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844174755,0.23167788,39613.0,39607.0,0.21333503]
["bitfinex","BTCUSD",1645844174955,0.23167788,39613.0,39606.0,0.21333503]
["bitfinex","BTCUSD",1645844175606,0.23428679,39613.0,39606.0,0.21333503]
["bitfinex","BTCUSD",1645844175915,0.23467788,39613.0,39606.0,0.21333503]
["bitfinex","BTCUSD",1645844176513,0.20615486,39607.0,39605.0,0.21333503]
["bitfinex","BTCUSD",1645844177608,0.20915486,39607.0,39605.0,0.21333503]
["bitfinex","BTCUSD",1645844178907,0.20615486,39607.0,39605.0,0.21333503]
["bitfinex","BTCUSD",1645844183102,0.20615486,39607.0,39604.0,0.21333503]
["bitfinex","BTCUSD",1645844183503,0.20615486,39607.0,39605.0,0.21333503]
["bitfinex","BTCUSD",1645844183707,0.20815486,39607.0,39604.0,0.21333503]
["bitfinex","BTCUSD",1645844184104,0.002,39607.0,39606.0,0.21333503]
["bitfinex","BTCUSD",1645844184907,0.26318395,39613.0,39606.0,0.21333503]
["bitfinex","BTCUSD",1645844185106,0.23966435,39609.0,39606.0,0.21333503]
["bitfinex","BTCUSD",1645844185706,0.33966435,39609.0,39606.0,0.21333503]
["bitfinex","BTCUSD",1645844186006,0.33966435,39609.0,39604.0,0.21333503]
["bitfinex","BTCUSD",1645844186007,0.23966435,39609.0,39604.0,0.21333503]
["bitfinex","BTCUSD",1645844186215,0.37132524,39608.0,39604.0,0.21333503]
["bitfinex","BTCUSD",1645844186410,0.0506,39607.0,39603.0,0.21333503]
["bitfinex","BTCUSD",1645844186607,0.0506,39607.0,39602.0,0.21333503]
["bitfinex","BTCUSD",1645844188052,0.0506,39607.0,39601.0,0.21333503]
["bitfinex","BTCUSD",1645844188653,0.0506,39607.0,39602.0,0.21333503]
["bitfinex","BTCUSD",1645844189653,0.0526,39607.0,39603.0,0.21333503]
["bitfinex","BTCUSD",1645844189852,0.0526,39607.0,39602.0,0.21333503]
["bitfinex","BTCUSD",1645844190052,0.0526,39607.0,39601.0,0.21333503]
["bitfinex","BTCUSD",1645844190508,0.0526,39607.0,39600.0,0.21333503]
["bitfinex","BTCUSD",1645844190907,0.0506,39607.0,39601.0,0.21333503]
["bitfinex","BTCUSD",1645844191107,0.0506,39607.0,39600.0,0.21333503]
["bitfinex","BTCUSD",1645844191307,0.0506,39607.0,39601.0,0.21333503]
["bitfinex","BTCUSD",1645844191706,0.0536,39607.0,39601.0,0.21333503]
["bitfinex","BTCUSD",1645844192707,0.0536,39607.0,39600.0,0.21333503]
["bitfinex","BTCUSD",1645844192908,0.0506,39607.0,39601.0,0.21333503]
["bitfinex","BTCUSD",1645844193307,0.0506,39607.0,39602.0,0.21333503]
["bitfinex","BTCUSD",1645844193508,0.0506,39607.0,39601.0,0.21333503]
["bitfinex","BTCUSD",1645844194112,0.31281871,39609.0,39601.0,0.21333503]
["bitfinex","BTCUSD",1645844194356,0.1,39609.0,39602.0,0.21333503]
["bitfinex","BTCUSD",1645844194552,0.04932332,39609.0,39602.0,0.21333503]
["bitfinex","BTCUSD",1645844194752,0.26281871,39610.0,39602.0,0.21333503]
["bitfinex","BTCUSD",1645844195353,0.21281871,39610.0,39602.0,0.21333503]
["bitfinex","BTCUSD",1645844195553,0.18043308,39611.0,39605.0,0.21333503]
["bitfinex","BTCUSD",1645844195554,0.17079308,39611.0,39605.0,0.21333503]
["bitfinex","BTCUSD",1645844195752,0.2708,39612.0,39605.0,0.21333503]
["bitfinex","BTCUSD",1645844196352,0.2708,39612.0,39603.0,0.26601348]
["bitfinex","BTCUSD",1645844196553,0.2708,39612.0,39605.0,0.21336556]
["bitfinex","BTCUSD",1645844196758,0.2708,39612.0,39605.0,0.21336527]
["bitfinex","BTCUSD",1645844196954,0.2708,39612.0,39605.0,0.21336518]
["bitfinex","BTCUSD",1645844197153,0.2708,39612.0,39603.0,0.26601348]
["bitfinex","BTCUSD",1645844197355,0.2708,39612.0,39605.0,0.21336646]
["bitfinex","BTCUSD",1645844197554,0.3208,39612.0,39603.0,0.26601348]
["bitfinex","BTCUSD",1645844197754,0.3208,39612.0,39605.0,0.21336518]
["bitfinex","BTCUSD",1645844197997,0.2708,39612.0,39605.0,0.21336524]
["bitfinex","BTCUSD",1645844198198,0.21321294,39613.0,39603.0,0.26601348]
["bitfinex","BTCUSD",1645844198402,0.21284697,39614.0,39604.0,0.26601348]
["bitfinex","BTCUSD",1645844198599,0.00036597,39613.0,39608.0,0.21335401]
["bitfinex","BTCUSD",1645844198800,0.00030597,39613.0,39608.0,0.21335378]
["bitfinex","BTCUSD",1645844199600,0.003,39613.0,39608.0,0.21335378]
["bitfinex","BTCUSD",1645844200800,0.18637078,39615.0,39608.0,0.21335378]
["bitfinex","BTCUSD",1645844201002,0.21286063,39614.0,39606.0,0.21335378]
["bitfinex","BTCUSD",1645844201600,0.21486063,39614.0,39606.0,0.21335378]
["bitfinex","BTCUSD",1645844201849,0.21486063,39614.0,39605.0,0.21335378]
["bitfinex","BTCUSD",1645844202053,0.21286063,39613.0,39605.0,0.21335378]
["bitfinex","BTCUSD",1645844203252,0.21286063,39614.0,39606.0,0.21335378]
["bitfinex","BTCUSD",1645844203453,0.21325189,39614.0,39606.0,0.21335378]
["bitfinex","BTCUSD",1645844204453,0.21286063,39614.0,39606.0,0.21335378]
["bitfinex","BTCUSD",1645844204657,0.21325189,39614.0,39606.0,0.21335378]
["bitfinex","BTCUSD",1645844204854,0.00039126,39614.0,39607.0,0.21335378]
["bitfinex","BTCUSD",1645844205699,0.003,39614.0,39607.0,0.21335378]
["bitfinex","BTCUSD",1645844205900,0.00339126,39614.0,39607.0,0.21335378]
["bitfinex","BTCUSD",1645844206101,0.39762267,39615.0,39607.0,0.21335378]
["bitfinex","BTCUSD",1645844206801,0.18476204,39615.0,39608.0,0.21335378]
["bitfinex","BTCUSD",1645844207401,0.18476204,39615.0,39608.0,0.21328019]
["bitfinex","BTCUSD",1645844207702,0.002,39615.0,39608.0,0.21328019]
["bitfinex","BTCUSD",1645844208704,0.002,39615.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844208901,0.63457742,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844209102,0.26325218,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844209352,0.26286063,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844209650,0.24465665,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844210447,0.2442651,39616.0,39605.0,0.26601348]
["bitfinex","BTCUSD",1645844210648,0.24465665,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844210847,0.21537894,39613.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844211450,0.40312126,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844211651,0.40272971,39616.0,39605.0,0.26601348]
["bitfinex","BTCUSD",1645844211848,0.03179601,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844212049,0.00039154,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844212251,0.37171678,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844212454,0.21404818,39614.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844212849,0.21404818,39614.0,39604.0,0.26601348]
["bitfinex","BTCUSD",1645844213115,0.21404818,39614.0,39605.0,0.00039166]
["bitfinex","BTCUSD",1645844213314,0.21404818,39614.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844213814,0.21704818,39614.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844214017,0.21704818,39614.0,39605.0,0.26601348]
["bitfinex","BTCUSD",1645844214215,0.21704818,39614.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844214816,0.003,39614.0,39606.0,0.37132524]
["bitfinex","BTCUSD",1645844215021,0.00039154,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844215217,0.5658241,39617.0,39604.0,0.63733872]
["bitfinex","BTCUSD",1645844215417,0.00039155,39616.0,39605.0,0.00039166]
["bitfinex","BTCUSD",1645844216519,0.49235153,39617.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844216750,0.00039155,39616.0,39605.0,0.26640514]
["bitfinex","BTCUSD",1645844217554,0.21267801,39615.0,39607.0,0.21335899]
["bitfinex","BTCUSD",1645844220351,0.26267801,39615.0,39607.0,0.21335899]
["bitfinex","BTCUSD",1645844220600,0.26267801,39615.0,39606.0,0.21335899]
["bitfinex","BTCUSD",1645844220601,0.21267801,39614.0,39606.0,0.21335899]
["bitfinex","BTCUSD",1645844221002,0.19361075,39611.0,39605.0,0.21375065]
["bitfinex","BTCUSD",1645844221200,0.19361075,39611.0,39605.0,0.21335899]
["bitfinex","BTCUSD",1645844221400,0.19361075,39611.0,39605.0,0.21375065]
["bitfinex","BTCUSD",1645844221801,0.19561075,39611.0,39605.0,0.21375065]
["bitfinex","BTCUSD",1645844222502,0.18061075,39611.0,39605.0,0.21335899]
["bitfinex","BTCUSD",1645844222708,0.28061075,39611.0,39605.0,0.21375064]
["bitfinex","BTCUSD",1645844222903,0.27861075,39611.0,39605.0,0.21375064]
["bitfinex","BTCUSD",1645844223704,0.27861075,39611.0,39602.0,0.26601348]
["bitfinex","BTCUSD",1645844223705,0.28161075,39611.0,39604.0,0.21335899]
["bitfinex","BTCUSD",1645844223904,0.28161075,39611.0,39605.0,0.00037812]
["bitfinex","BTCUSD",1645844224758,0.28161075,39611.0,39603.0,0.21335899]
["bitfinex","BTCUSD",1645844224955,0.27861075,39611.0,39605.0,0.00037812]
["bitfinex","BTCUSD",1645844225756,0.28161075,39611.0,39605.0,0.00037812]
["bitfinex","BTCUSD",1645844225956,0.28161075,39611.0,39604.0,0.21335899]
["bitfinex","BTCUSD",1645844226156,0.28161075,39611.0,39605.0,0.00037812]
["bitfinex","BTCUSD",1645844226957,0.27861075,39611.0,39605.0,0.00037812]
["bitfinex","BTCUSD",1645844227157,0.27861075,39611.0,39604.0,0.21335899]
["bitfinex","BTCUSD",1645844227358,0.27861075,39611.0,39605.0,0.00039165]
["bitfinex","BTCUSD",1645844227759,0.28061075,39611.0,39605.0,0.00039165]
["bitfinex","BTCUSD",1645844228403,0.28061075,39611.0,39603.0,0.21335899]
["bitfinex","BTCUSD",1645844228604,0.28061075,39611.0,39599.0,0.33078]
["bitfinex","BTCUSD",1645844228605,0.49328876,39611.0,39605.0,0.00039165]
["bitfinex","BTCUSD",1645844228805,0.00030263,39603.0,39602.0,0.21335899]
["bitfinex","BTCUSD",1645844229806,0.00230263,39603.0,39602.0,0.21335899]
["bitfinex","BTCUSD",1645844231013,0.00030263,39603.0,39602.0,0.21335899]
["bitfinex","BTCUSD",1645844231851,0.00230263,39603.0,39602.0,0.21335899]
["bitfinex","BTCUSD",1645844233050,0.00030263,39603.0,39602.0,0.21335899]
["bitfinex","BTCUSD",1645844233453,0.00030263,39603.0,39602.0,0.20835899]
["bitfinex","BTCUSD",1645844233652,0.00230263,39603.0,39602.0,0.20835899]
["bitfinex","BTCUSD",1645844234452,0.00230263,39603.0,39599.0,0.3207]
["bitfinex","BTCUSD",1645844234453,0.00230263,39603.0,39599.0,0.58671348]
["bitfinex","BTCUSD",1645844234653,0.00230263,39603.0,39601.0,0.00039168]
["bitfinex","BTCUSD",1645844235160,0.00030263,39603.0,39601.0,0.00039168]
["bitfinex","BTCUSD",1645844235606,0.00030263,39603.0,39594.0,0.63563634]
["bitfinex","BTCUSD",1645844235813,0.0506,39602.0,39600.0,0.00039168]
["bitfinex","BTCUSD",1645844236905,0.0506,39602.0,39594.0,0.26601348]
["bitfinex","BTCUSD",1645844237107,0.0506,39602.0,39599.0,0.00039169]
["bitfinex","BTCUSD",1645844237305,0.23002378,39601.0,39599.0,0.00039169]
["bitfinex","BTCUSD",1645844238105,0.23002378,39601.0,39594.0,0.26601348]
["bitfinex","BTCUSD",1645844238312,0.23002378,39601.0,39598.0,0.00039169]
["bitfinex","BTCUSD",1645844239356,0.23002378,39601.0,39593.0,0.26601348]
["bitfinex","BTCUSD",1645844239758,0.23102378,39601.0,39592.0,0.26601348]
["bitfinex","BTCUSD",1645844239960,0.23102378,39601.0,39591.0,0.26611348]
["bitfinex","BTCUSD",1645844240158,0.21863009,39595.0,39591.0,0.26611348]
["bitfinex","BTCUSD",1645844240759,0.21863009,39595.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844241657,0.21963009,39595.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844243102,0.21863009,39595.0,39591.0,0.00049126]
["bitfinex","BTCUSD",1645844243701,0.22063009,39595.0,39591.0,0.00049126]
["bitfinex","BTCUSD",1645844244100,0.22063009,39595.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844244300,0.22063009,39595.0,39591.0,0.00046452]
["bitfinex","BTCUSD",1645844244501,0.21563009,39595.0,39591.0,0.00046452]
["bitfinex","BTCUSD",1645844244900,0.21363009,39595.0,39591.0,0.00046452]
["bitfinex","BTCUSD",1645844245301,0.21363009,39595.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844245601,0.21363009,39595.0,39591.0,0.00046452]
["bitfinex","BTCUSD",1645844245801,0.21563009,39595.0,39591.0,0.00046452]
["bitfinex","BTCUSD",1645844246006,0.002,39595.0,39591.0,0.00046452]
["bitfinex","BTCUSD",1645844246404,0.002,39595.0,39591.0,0.21340412]
["bitfinex","BTCUSD",1645844246603,0.002,39595.0,39592.0,0.36962286]
["bitfinex","BTCUSD",1645844246857,0.002,39595.0,39591.0,0.21376864]
["bitfinex","BTCUSD",1645844247054,0.20687226,39601.0,39592.0,0.36962286]
["bitfinex","BTCUSD",1645844247255,0.25687226,39601.0,39592.0,0.36962286]
["bitfinex","BTCUSD",1645844247455,0.00030263,39603.0,39592.0,0.36962286]
["bitfinex","BTCUSD",1645844247854,0.00030263,39603.0,39595.0,0.0003645]
["bitfinex","BTCUSD",1645844248856,0.00030263,39603.0,39593.0,0.58292698]
["bitfinex","BTCUSD",1645844249058,0.00030263,39603.0,39597.0,0.00036629]
["bitfinex","BTCUSD",1645844250059,0.00030263,39603.0,39593.0,0.21330412]
["bitfinex","BTCUSD",1645844250261,0.00030263,39603.0,39598.0,0.00036628]
["bitfinex","BTCUSD",1645844250901,0.5,39602.0,39592.0,0.5797586]
["bitfinex","BTCUSD",1645844251101,0.5,39602.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844251702,0.5,39602.0,39591.0,0.0011]
["bitfinex","BTCUSD",1645844251902,0.22078647,39600.0,39591.0,0.0011]
["bitfinex","BTCUSD",1645844252904,0.1985897,39594.0,39591.0,0.0011]
["bitfinex","BTCUSD",1645844253105,0.1985897,39594.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844253704,0.001,39599.0,39591.0,0.0011]
["bitfinex","BTCUSD",1645844254750,0.23155496,39597.0,39591.0,0.0011]
["bitfinex","BTCUSD",1645844254950,0.23155496,39597.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844255153,0.23192249,39597.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844255853,0.23392249,39597.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844256052,0.23355496,39597.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844256252,0.00011951,39596.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844256653,0.00011951,39596.0,39591.0,0.063265]
["bitfinex","BTCUSD",1645844257255,0.23155496,39597.0,39591.0,0.063265]
["bitfinex","BTCUSD",1645844257456,0.00011951,39595.0,39591.0,0.063265]
["bitfinex","BTCUSD",1645844258308,0.00011951,39595.0,39592.0,0.36962286]
["bitfinex","BTCUSD",1645844258509,0.002,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844258911,0.23879751,39602.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844259114,0.28879751,39602.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844262455,0.00011951,39600.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844263355,0.28879751,39602.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844263554,0.00039091,39599.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844264459,0.124621,39604.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844264657,0.124621,39604.0,39595.0,0.58272972]
["bitfinex","BTCUSD",1645844264857,0.00036423,39599.0,39595.0,0.58272972]
["bitfinex","BTCUSD",1645844265705,0.1151,39604.0,39595.0,0.58272972]
["bitfinex","BTCUSD",1645844265902,0.00036423,39599.0,39595.0,0.58272972]
["bitfinex","BTCUSD",1645844266101,0.00036423,39599.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844266703,0.16885466,39604.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844267102,0.16485466,39604.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844267502,0.11485466,39604.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844267902,0.11785466,39604.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844268505,0.21560631,39599.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844268803,0.21560631,39599.0,39596.0,0.21325044]
["bitfinex","BTCUSD",1645844269004,0.21560631,39599.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844269657,0.11485466,39604.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844269858,0.004,39599.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844271060,0.00039089,39601.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844271662,0.34543093,39604.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844272066,0.00039089,39601.0,39596.0,0.21325044]
["bitfinex","BTCUSD",1645844272263,0.00039089,39601.0,39595.0,0.21331734]
["bitfinex","BTCUSD",1645844272662,0.00039089,39601.0,39596.0,0.21325044]
["bitfinex","BTCUSD",1645844272863,0.28057627,39604.0,39596.0,0.21325044]
["bitfinex","BTCUSD",1645844273110,0.00039089,39601.0,39596.0,0.21325044]
["bitfinex","BTCUSD",1645844273913,0.00439089,39601.0,39596.0,0.21325044]
["bitfinex","BTCUSD",1645844274114,0.004,39601.0,39596.0,0.21325044]
["bitfinex","BTCUSD",1645844274315,0.00439089,39601.0,39596.0,0.21325044]
["bitfinex","BTCUSD",1645844274514,0.00439089,39601.0,39597.0,0.21325044]
["bitfinex","BTCUSD",1645844274915,0.00439089,39601.0,39596.0,0.21325044]
["bitfinex","BTCUSD",1645844275215,0.00039089,39601.0,39597.0,0.21325044]
["bitfinex","BTCUSD",1645844275416,0.28057627,39604.0,39597.0,0.21325044]
["bitfinex","BTCUSD",1645844275615,0.00039089,39601.0,39597.0,0.21325044]
["bitfinex","BTCUSD",1645844276616,0.28057627,39604.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844276859,0.0003909,39601.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844277259,0.0003909,39601.0,39597.0,0.21325044]
["bitfinex","BTCUSD",1645844277654,0.28057627,39604.0,39597.0,0.21325044]
["bitfinex","BTCUSD",1645844279256,0.0003907,39602.0,39597.0,0.21325044]
["bitfinex","BTCUSD",1645844279656,0.0003907,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844279860,0.0023907,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844280058,0.002,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844280260,0.00211897,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844281107,0.00011897,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844281309,0.18057627,39604.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844281708,0.0003904,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844281908,0.0043904,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844282608,0.004,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844282808,0.00411897,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844283207,0.00011897,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844283709,0.18057627,39604.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844283909,0.00311897,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844284967,0.003,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844285164,0.00011897,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844286164,0.23057627,39604.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844286366,0.0003901,39602.0,39598.0,0.21325044]
["bitfinex","BTCUSD",1645844286766,0.0003901,39602.0,39597.0,0.21325044]
["bitfinex","BTCUSD",1645844287165,0.0509901,39602.0,39597.0,0.21325044]
["bitfinex","BTCUSD",1645844287369,0.0506,39602.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844287569,0.00011897,39601.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844287765,0.0506,39600.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844289405,0.05011896,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844289604,0.31598527,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844289803,0.060225,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844290003,0.32549131,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844290604,0.060225,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844290804,0.0506,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844293857,0.0516,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844295156,0.0506,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844300160,0.10032795,39602.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844300566,0.05,39602.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844301362,0.00032795,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844301760,0.31871545,39604.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844301961,0.002,39602.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844303309,0.00033426,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844304111,0.31871545,39604.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844304511,0.00033426,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844305311,0.31871545,39604.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844305515,0.0506,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844305715,0.05093426,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844306512,0.0506,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844306763,0.05093334,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844307867,0.0506,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844308066,0.05093334,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844308866,0.0506,39603.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844309067,0.36807466,39602.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844309567,0.63948523,39602.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844309768,0.36807466,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844310169,0.41807466,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844310813,0.46867466,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844311609,1.23837466,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844312109,1.40918523,39601.0,39600.0,0.0768279]
["bitfinex","BTCUSD",1645844313813,0.7697,39599.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844314012,0.7697,39597.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844314261,1.23730524,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844314462,1.40811581,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844314660,1.62188281,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844315967,0.85318281,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844316364,0.68237224,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844316567,0.68170824,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844316766,0.314703,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844316966,0.68170824,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844317166,0.313703,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844318211,0.0506,39596.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844318412,0.65961655,39601.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844318615,0.1217,39601.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844319014,0.1220358,39601.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844319211,0.48804104,39601.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844319411,0.58804104,39601.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844319612,0.18158847,39597.0,39595.0,6.69e-05]
["bitfinex","BTCUSD",1645844319812,0.1816927,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844320414,0.54603536,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844320615,0.1816927,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844321617,0.44690836,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844321869,0.44790836,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844322066,0.1826927,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844322868,0.35350327,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844323067,0.54703536,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844323268,0.54603536,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844323470,0.71684593,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844323771,0.76744593,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844323968,0.76844593,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844325267,0.77270433,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844325812,1.92941238,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844326015,1.93041238,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844327314,1.92941238,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844327513,2.69911238,39600.0,39599.0,0.20348434]
["bitfinex","BTCUSD",1645844327717,1.61111506,39600.0,39599.0,0.17706869]
["bitfinex","BTCUSD",1645844327915,0.77370433,39600.0,39599.0,0.17706869]
["bitfinex","BTCUSD",1645844328515,0.60289376,39600.0,39599.0,0.17706869]
["bitfinex","BTCUSD",1645844328921,0.40936167,39600.0,39599.0,0.17706869]
["bitfinex","BTCUSD",1645844329118,0.50368122,39600.0,39599.0,0.17706869]
["bitfinex","BTCUSD",1645844329374,0.50368122,39600.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844329375,0.50268122,39600.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844329575,0.45208122,39600.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844329776,0.1869511,39600.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844329975,0.1879511,39600.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844330176,0.45307467,39600.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844330877,0.21838943,39600.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844331077,0.21213103,39600.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844331879,0.21213103,39601.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844332080,0.21223136,39601.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844333118,0.21213103,39601.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844333318,0.1,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844333319,0.31223136,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844333921,0.31423136,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844334321,0.26413103,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844334523,0.26446446,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844334720,0.05233343,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844335021,0.00233343,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844335223,0.00033343,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844335422,0.26213103,39603.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844335622,0.00037412,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844336122,0.20379918,39601.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844337970,0.002,39601.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844339172,0.26213103,39603.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844339377,0.00032755,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844339773,0.05032755,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844339973,0.00132755,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844340375,0.001,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844340611,0.00109857,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844341211,9.857e-05,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844341511,0.21213103,39603.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844341712,9.857e-05,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844342112,0.2122296,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844342512,0.2622296,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844342813,0.05,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844343012,0.00037452,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844343813,0.05,39603.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844344013,0.00237452,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844345069,0.002,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844345371,0.21450555,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844345668,0.21213103,39601.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844345868,0.05,39601.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844346369,0.31213103,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844346570,0.31245856,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844346974,0.10032753,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844347571,0.1,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844347771,0.10032753,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844348633,0.1,39602.0,39599.0,0.17661639]
["bitfinex","BTCUSD",1645844348833,0.1,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844349038,0.05032753,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844349233,0.00032753,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844349834,0.08759042,39605.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844350035,0.21213103,39606.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844350338,0.00033435,39602.0,39599.0,0.20137249]
["bitfinex","BTCUSD",1645844351034,0.002,39607.0,39599.0,0.20137249]
["bitfinex","BTCUSD",1645844351235,0.21213103,39608.0,39599.0,0.20137249]
["bitfinex","BTCUSD",1645844351435,0.00033435,39602.0,39599.0,0.20137249]
["bitfinex","BTCUSD",1645844352269,0.003,39608.0,39599.0,0.20137249]
["bitfinex","BTCUSD",1645844352564,0.00033435,39602.0,39599.0,0.20137249]
["bitfinex","BTCUSD",1645844353565,0.8398692,39609.0,39599.0,0.20137249]
["bitfinex","BTCUSD",1645844353765,0.00033336,39602.0,39599.0,0.20137249]
["bitfinex","BTCUSD",1645844353965,0.00233336,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844354766,0.002,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844354970,0.00233336,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844355165,0.00033336,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844355817,0.70769095,39609.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844355818,0.53688038,39609.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844356018,0.003,39607.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844356219,0.00033336,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844357017,0.003,39607.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844357217,0.53688038,39609.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844357417,0.0003335,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844358018,0.0023335,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844358218,0.002,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844358618,0.0023335,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844359267,0.0003335,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844359468,0.52715438,39609.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844359669,0.21213103,39608.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844359869,0.0013335,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844360676,0.001,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844360871,0.00133348,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844361273,0.00033348,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844361873,0.8898692,39609.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844362076,0.00033348,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844363121,0.002,39607.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844363320,0.00033348,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844364221,0.003,39607.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844364621,0.00033349,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844365429,0.31502335,39609.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844365623,0.52715438,39609.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844365823,0.00033349,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844367975,0.002,39607.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844368171,0.00033349,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844369170,0.21413103,39607.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844369373,0.00033349,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844369972,0.00233349,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844370375,0.002,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844370626,0.00233349,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844371321,0.00033349,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844371526,0.21213103,39607.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844371724,0.26213103,39607.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844371923,0.00233349,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844372622,0.30091115,39607.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844373023,0.00033349,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844374123,0.002,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844375368,0.23574692,39601.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844375968,0.23674692,39601.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844376768,0.001,39601.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844377169,0.21246366,39604.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844377170,0.26246366,39604.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844377669,0.26213103,39604.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844377871,0.26246368,39604.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844378119,0.21213103,39603.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844378323,0.26446368,39604.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844378721,0.26413103,39604.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844378925,0.21213103,39603.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844379323,0.2624638,39604.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844379922,0.21213103,39603.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844380124,0.2624638,39604.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844381125,0.26213103,39604.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844381324,0.21213103,39603.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844381525,0.39571792,39603.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844381969,0.39771792,39603.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844382371,0.21213103,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844382773,0.56852849,39603.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844382972,0.39771792,39603.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844383174,0.39571792,39603.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844383372,0.21213103,39602.0,39599.0,0.17616249]
["bitfinex","BTCUSD",1645844384978,0.56652849,39603.0,39596.0,0.1225]
["bitfinex","BTCUSD",1645844385177,0.21213103,39602.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844385814,0.21213103,39602.0,39595.0,0.21379606]
["bitfinex","BTCUSD",1645844386014,0.21213103,39602.0,39595.0,0.21342626]
["bitfinex","BTCUSD",1645844386220,0.56652849,39603.0,39596.0,0.21342626]
["bitfinex","BTCUSD",1645844386415,0.35439746,39603.0,39596.0,0.21342626]
["bitfinex","BTCUSD",1645844388016,0.35539746,39603.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844388218,0.5672412,39603.0,39596.0,0.2134381]
["bitfinex","BTCUSD",1645844388418,0.5672412,39603.0,39595.0,0.2134381]
["bitfinex","BTCUSD",1645844388722,0.92995602,39603.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844388916,0.21184374,39602.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844389117,0.21184374,39602.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844389585,0.92895602,39603.0,39595.0,0.2134381]
["bitfinex","BTCUSD",1645844389786,0.92895602,39603.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844389985,0.001,39602.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844390387,0.001,39602.0,39596.0,0.2134381]
["bitfinex","BTCUSD",1645844390587,0.001,39602.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844390789,0.21284374,39602.0,39595.0,0.2134381]
["bitfinex","BTCUSD",1645844390987,0.21284374,39602.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844391393,1.1567089,39603.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844391587,0.21184374,39602.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844391787,1.1567089,39603.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844391988,0.79699408,39603.0,39596.0,0.2134381]
["bitfinex","BTCUSD",1645844392187,0.35739746,39603.0,39596.0,0.2134381]
["bitfinex","BTCUSD",1645844392389,0.17381057,39603.0,39596.0,0.2134381]
["bitfinex","BTCUSD",1645844392586,0.38565431,39603.0,39596.0,0.2134381]
["bitfinex","BTCUSD",1645844393223,0.61340394,39603.0,39595.0,0.2134381]
["bitfinex","BTCUSD",1645844393423,0.21184374,39602.0,39595.0,0.2138079]
["bitfinex","BTCUSD",1645844394027,0.003,39602.0,39596.0,0.2134381]
["bitfinex","BTCUSD",1645844395225,0.91831434,39603.0,39596.0,0.2134381]
["bitfinex","BTCUSD",1645844396226,0.55559952,39603.0,39596.0,0.21202162]
["bitfinex","BTCUSD",1645844397371,0.91831434,39603.0,39596.0,0.21202162]
["bitfinex","BTCUSD",1645844397574,0.93422536,39603.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844397971,0.93722536,39603.0,39592.0,0.26679762]
["bitfinex","BTCUSD",1645844398172,0.93722536,39603.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844399174,0.93722536,39603.0,39592.0,0.26679762]
["bitfinex","BTCUSD",1645844399372,0.93422536,39603.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844400374,0.93422536,39603.0,39592.0,0.26679762]
["bitfinex","BTCUSD",1645844400620,0.93422536,39603.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844400918,0.76341479,39603.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844401123,0.93423068,39603.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844401322,0.70647592,39603.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844401521,0.9342301,39603.0,39593.0,0.26679762]
["bitfinex","BTCUSD",1645844401726,0.9342301,39603.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844402121,0.04157516,39599.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844402322,0.05,39602.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844402524,0.36271482,39601.0,39595.0,0.0003698]
["bitfinex","BTCUSD",1645844402724,0.36271482,39601.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844402725,0.42224482,39601.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844403025,0.6870495,39601.0,39595.0,0.00036979]
["bitfinex","BTCUSD",1645844403224,0.23128781,39596.0,39595.0,0.00036979]
["bitfinex","BTCUSD",1645844403425,0.28128781,39596.0,39595.0,0.00036979]
["bitfinex","BTCUSD",1645844403625,0.32286297,39596.0,39595.0,0.00036979]
["bitfinex","BTCUSD",1645844403825,0.27286297,39596.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844404125,0.23128781,39596.0,39594.0,0.0003698]
["bitfinex","BTCUSD",1645844404776,0.28188781,39596.0,39594.0,0.0003698]
["bitfinex","BTCUSD",1645844405179,0.04157516,39595.0,39591.0,0.0001]
["bitfinex","BTCUSD",1645844405381,0.28188781,39596.0,39593.0,0.0003698]
["bitfinex","BTCUSD",1645844406180,0.33388781,39596.0,39593.0,0.0003698]
["bitfinex","BTCUSD",1645844406381,0.33388781,39596.0,39591.0,0.21355632]
["bitfinex","BTCUSD",1645844406584,0.04157516,39594.0,39593.0,0.0003698]
["bitfinex","BTCUSD",1645844407580,0.04157516,39594.0,39591.0,0.21355632]
["bitfinex","BTCUSD",1645844407782,0.04157516,39594.0,39592.0,0.00036981]
["bitfinex","BTCUSD",1645844408025,0.41331482,39593.0,39592.0,0.00036981]
["bitfinex","BTCUSD",1645844408224,0.41331482,39593.0,39588.0,0.21345632]
["bitfinex","BTCUSD",1645844408225,1.05,39592.0,39588.0,0.21102613]
["bitfinex","BTCUSD",1645844408425,0.36271482,39591.0,39586.0,0.00147947]
["bitfinex","BTCUSD",1645844408624,0.17081589,39591.0,39586.0,0.00147947]
["bitfinex","BTCUSD",1645844408824,0.17081589,39591.0,39586.0,0.26679762]
["bitfinex","BTCUSD",1645844409025,0.05,39593.0,39587.0,0.26679762]
["bitfinex","BTCUSD",1645844409225,0.001,39594.0,39588.0,0.63292419]
["bitfinex","BTCUSD",1645844409528,0.33128781,39596.0,39588.0,0.99905076]
["bitfinex","BTCUSD",1645844409826,0.04157516,39592.0,39589.0,0.26679762]
["bitfinex","BTCUSD",1645844410129,0.02895364,39601.0,39592.0,0.05362394]
["bitfinex","BTCUSD",1645844410326,0.002,39601.0,39593.0,0.26678624]
["bitfinex","BTCUSD",1645844411526,0.00038864,39599.0,39593.0,0.26678624]
["bitfinex","BTCUSD",1645844412177,0.00338864,39599.0,39594.0,0.26678624]
["bitfinex","BTCUSD",1645844412375,0.003,39599.0,39594.0,0.26678624]
["bitfinex","BTCUSD",1645844412573,0.00338864,39599.0,39594.0,0.26678624]
["bitfinex","BTCUSD",1645844413272,0.00338864,39599.0,39593.0,0.26678624]
["bitfinex","BTCUSD",1645844413472,19.05,39604.0,39593.0,0.26678624]
["bitfinex","BTCUSD",1645844413673,19.05,39604.0,39594.0,0.26678624]
["bitfinex","BTCUSD",1645844413873,0.00038864,39599.0,39594.0,0.26678624]
["bitfinex","BTCUSD",1645844414676,19.053,39604.0,39594.0,0.26678624]
["bitfinex","BTCUSD",1645844414677,19.053,39604.0,39596.0,0.73225314]
["bitfinex","BTCUSD",1645844414876,19.003,39604.0,39596.0,0.73225314]
["bitfinex","BTCUSD",1645844415075,0.00038864,39599.0,39596.0,0.73225314]
["bitfinex","BTCUSD",1645844416034,19.0,39604.0,39596.0,0.73225314]
["bitfinex","BTCUSD",1645844416035,19.0,39604.0,39596.0,0.99903938]
["bitfinex","BTCUSD",1645844416229,0.00011927,39599.0,39596.0,0.99903938]
["bitfinex","BTCUSD",1645844416830,0.00011927,39599.0,39598.0,0.26678624]
["bitfinex","BTCUSD",1645844417030,0.00011927,39599.0,39598.0,0.37643]
["bitfinex","BTCUSD",1645844417235,19.003,39604.0,39599.0,0.08835]
["bitfinex","BTCUSD",1645844417430,19.0,39604.0,39603.0,0.37643]
["bitfinex","BTCUSD",1645844417829,19.0,39604.0,39601.0,0.26674395]
["bitfinex","BTCUSD",1645844418030,19.0,39604.0,39602.0,0.64317395]
["bitfinex","BTCUSD",1645844418230,19.001,39604.0,39603.0,0.02521]
["bitfinex","BTCUSD",1645844418433,19.001,39604.0,39603.0,0.37643]
["bitfinex","BTCUSD",1645844418832,19.001,39604.0,39603.0,0.02521]
["bitfinex","BTCUSD",1645844419030,19.001,39604.0,39603.0,0.40164]
["bitfinex","BTCUSD",1645844419471,19.0,39604.0,39603.0,0.40164]
["bitfinex","BTCUSD",1645844419673,19.0,39604.0,39603.0,0.61498486]
["bitfinex","BTCUSD",1645844419876,19.0,39604.0,39603.0,1.347238]
["bitfinex","BTCUSD",1645844420071,19.0,39604.0,39603.0,0.945598]
["bitfinex","BTCUSD",1645844420275,19.0,39604.0,39603.0,1.322028]
["bitfinex","BTCUSD",1645844420473,19.0,39604.0,39603.0,0.945598]
["bitfinex","BTCUSD",1645844421072,19.0,39604.0,39603.0,0.73225314]
["bitfinex","BTCUSD",1645844422075,19.002,39604.0,39603.0,0.73225314]
["bitfinex","BTCUSD",1645844423329,19.0,39604.0,39603.0,0.73225314]
["bitfinex","BTCUSD",1645844424227,19.001,39604.0,39603.0,0.73225314]
["bitfinex","BTCUSD",1645844425430,19.0,39604.0,39603.0,0.73225314]
["bitfinex","BTCUSD",1645844426128,19.0,39604.0,39603.0,0.75846314]
["bitfinex","BTCUSD",1645844426328,19.0,39604.0,39603.0,1.13489314]
["bitfinex","BTCUSD",1645844426776,19.0,39604.0,39603.0,1.23489314]
["bitfinex","BTCUSD",1645844427174,19.0,39604.0,39603.0,1.13489314]
["bitfinex","BTCUSD",1645844427373,19.0,39604.0,39603.0,1.23389314]
["bitfinex","BTCUSD",1645844427975,19.0,39604.0,39603.0,1.54905029]
["bitfinex","BTCUSD",1645844428175,19.0,39604.0,39603.0,1.18792372]
["bitfinex","BTCUSD",1645844428377,19.0,39604.0,39603.0,1.37844314]
["bitfinex","BTCUSD",1645844428575,18.621267,39604.0,39603.0,1.37844314]
["bitfinex","BTCUSD",1645844428775,17.51056504,39604.0,39603.0,2.74638669]
["bitfinex","BTCUSD",1645844428977,16.37515173,39604.0,39603.0,2.89263219]
["bitfinex","BTCUSD",1645844429280,15.54161258,39604.0,39603.0,3.70101017]
["bitfinex","BTCUSD",1645844429477,15.16294258,39604.0,39603.0,3.93520957]
["bitfinex","BTCUSD",1645844430081,14.07283488,39604.0,39603.0,3.93020957]
["bitfinex","BTCUSD",1645844430277,14.07283488,39604.0,39603.0,3.24072052]
["bitfinex","BTCUSD",1645844430532,14.07283488,39604.0,39603.0,3.74072052]
["bitfinex","BTCUSD",1645844430733,13.69413988,39604.0,39603.0,3.69508052]
["bitfinex","BTCUSD",1645844431132,13.69413988,39604.0,39603.0,4.06800979]
["bitfinex","BTCUSD",1645844431333,13.69413988,39604.0,39603.0,4.06300979]
["bitfinex","BTCUSD",1645844432034,13.69413988,39604.0,39603.0,3.50065314]
["bitfinex","BTCUSD",1645844432235,13.69413988,39604.0,39603.0,3.8202123]
["bitfinex","BTCUSD",1645844432836,13.69413988,39604.0,39603.0,3.40170314]
["bitfinex","BTCUSD",1645844433035,13.69413988,39604.0,39603.0,2.89832348]
["bitfinex","BTCUSD",1645844433238,13.69413988,39604.0,39603.0,2.03700314]
["bitfinex","BTCUSD",1645844434272,13.69413988,39604.0,39603.0,2.08700314]
["bitfinex","BTCUSD",1645844434475,13.69413988,39604.0,39603.0,2.03700314]
["bitfinex","BTCUSD",1645844434676,13.69413988,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844435473,13.69413988,39604.0,39603.0,1.48476314]
["bitfinex","BTCUSD",1645844435875,13.69413988,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844436275,13.69413988,39604.0,39603.0,1.86419314]
["bitfinex","BTCUSD",1645844437474,13.69413988,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844439327,13.68913988,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844439927,13.11989113,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844440131,13.11989113,39604.0,39603.0,1.86319314]
["bitfinex","BTCUSD",1645844441328,13.11989113,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844444173,13.11989113,39604.0,39603.0,1.86319314]
["bitfinex","BTCUSD",1645844445524,13.11989113,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844446128,13.11989113,39604.0,39603.0,1.86319314]
["bitfinex","BTCUSD",1645844447625,13.11989113,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844448228,13.11989113,39604.0,39603.0,1.86319314]
["bitfinex","BTCUSD",1645844449576,13.11989113,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844449974,12.4083478,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844450373,12.4083478,39604.0,39603.0,1.86419314]
["bitfinex","BTCUSD",1645844451574,12.4083478,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844452178,12.4083478,39604.0,39603.0,1.86319314]
["bitfinex","BTCUSD",1645844453436,12.4083478,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844457270,12.4083478,39604.0,39603.0,2.07437362]
["bitfinex","BTCUSD",1645844457471,12.4083478,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844457968,12.4083478,39604.0,39603.0,2.12750339]
["bitfinex","BTCUSD",1645844458169,12.4083478,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844458369,12.4083478,39604.0,39603.0,2.12950339]
["bitfinex","BTCUSD",1645844458970,12.4083478,39604.0,39603.0,1.86319314]
["bitfinex","BTCUSD",1645844459471,12.4083478,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844459870,12.4083478,39604.0,39603.0,2.12750339]
["bitfinex","BTCUSD",1645844460070,12.4083478,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844461739,12.4083478,39604.0,39603.0,2.18076544]
["bitfinex","BTCUSD",1645844462337,12.4083478,39604.0,39603.0,2.18276544]
["bitfinex","BTCUSD",1645844463239,12.4083478,39604.0,39603.0,1.86319314]
["bitfinex","BTCUSD",1645844463439,12.4083478,39604.0,39603.0,1.86119314]
["bitfinex","BTCUSD",1645844463642,12.4083478,39604.0,39603.0,2.18076544]
["bitfinex","BTCUSD",1645844464273,12.4083478,39604.0,39603.0,1.86319314]
["bitfinex","BTCUSD",1645844464873,12.4083478,39604.0,39603.0,2.41601188]
["bitfinex","BTCUSD",1645844465073,12.4083478,39604.0,39603.0,1.86319314]
["bitfinex","BTCUSD",1645844465273,12.4083478,39604.0,39603.0,2.41601031]
["bitfinex","BTCUSD",1645844465478,12.4083478,39604.0,39603.0,3.18371031]
["bitfinex","BTCUSD",1645844465675,12.4083478,39604.0,39603.0,2.04117597]
["bitfinex","BTCUSD",1645844465874,12.4083478,39604.0,39603.0,2.14107597]
["bitfinex","BTCUSD",1645844466073,12.0295838,39604.0,39603.0,2.04117597]
["bitfinex","BTCUSD",1645844466277,12.0295838,39604.0,39603.0,2.41743998]
["bitfinex","BTCUSD",1645844466474,10.79710643,39604.0,39603.0,2.04417597]
["bitfinex","BTCUSD",1645844466678,10.79710643,39604.0,39603.0,3.26447597]
["bitfinex","BTCUSD",1645844466875,10.79710643,39604.0,39603.0,3.75066236]
["bitfinex","BTCUSD",1645844467073,10.41840243,39604.0,39603.0,3.77587236]
["bitfinex","BTCUSD",1645844467474,10.41840243,39604.0,39603.0,3.34677597]
["bitfinex","BTCUSD",1645844467673,10.03969743,39604.0,39603.0,3.77321778]
["bitfinex","BTCUSD",1645844468325,10.03969743,39604.0,39603.0,3.34677597]
["bitfinex","BTCUSD",1645844468526,10.03969743,39604.0,39603.0,3.77321778]
["bitfinex","BTCUSD",1645844468830,10.03469743,39604.0,39603.0,3.77321778]
["bitfinex","BTCUSD",1645844469523,10.03469743,39604.0,39603.0,4.27321778]
["bitfinex","BTCUSD",1645844469922,9.65597043,39604.0,39603.0,4.27321778]
["bitfinex","BTCUSD",1645844470124,8.94461961,39604.0,39603.0,4.27321778]
["bitfinex","BTCUSD",1645844470824,8.94461961,39604.0,39603.0,3.84677597]
["bitfinex","BTCUSD",1645844471223,8.94461961,39604.0,39603.0,3.82156597]
["bitfinex","BTCUSD",1645844471430,8.94461961,39604.0,39603.0,3.81147597]
["bitfinex","BTCUSD",1645844472372,8.94461961,39604.0,39603.0,3.81447597]
["bitfinex","BTCUSD",1645844473574,8.94461961,39604.0,39603.0,3.82156597]
["bitfinex","BTCUSD",1645844473774,8.94461961,39604.0,39603.0,3.47156597]
["bitfinex","BTCUSD",1645844473977,8.94461961,39604.0,39603.0,3.46147597]
["bitfinex","BTCUSD",1645844474377,8.94461961,39604.0,39603.0,3.46447597]
["bitfinex","BTCUSD",1645844475629,8.94461961,39604.0,39603.0,3.46147597]
["bitfinex","BTCUSD",1645844476531,8.09096863,39604.0,39603.0,3.46147597]
["bitfinex","BTCUSD",1645844477329,8.09096863,39604.0,39603.0,3.66147597]
["bitfinex","BTCUSD",1645844478328,8.09096863,39604.0,39603.0,4.16447597]
["bitfinex","BTCUSD",1645844478729,8.09096863,39604.0,39603.0,4.18968597]
["bitfinex","BTCUSD",1645844478929,8.09096863,39604.0,39603.0,4.16447597]
["bitfinex","BTCUSD",1645844479572,8.09096863,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844480376,8.09096863,39604.0,39603.0,4.30702504]
["bitfinex","BTCUSD",1645844482075,8.09096863,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844482274,8.09096863,39604.0,39603.0,4.31102593]
["bitfinex","BTCUSD",1645844483525,8.09096863,39604.0,39603.0,4.57105064]
["bitfinex","BTCUSD",1645844483726,7.71227063,39604.0,39603.0,4.57105064]
["bitfinex","BTCUSD",1645844483926,7.71227063,39604.0,39603.0,4.54584064]
["bitfinex","BTCUSD",1645844484330,7.71227063,39604.0,39603.0,4.30702593]
["bitfinex","BTCUSD",1645844484727,7.71227063,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844485430,7.71227063,39604.0,39603.0,4.30695583]
["bitfinex","BTCUSD",1645844485829,7.71227063,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844486029,7.71227063,39604.0,39603.0,4.30695785]
["bitfinex","BTCUSD",1645844486229,7.71227063,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844486631,6.85863182,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844486880,6.85863182,39604.0,39603.0,4.30696344]
["bitfinex","BTCUSD",1645844487080,6.85863182,39604.0,39603.0,4.33217344]
["bitfinex","BTCUSD",1645844487278,6.47994182,39604.0,39603.0,4.33217344]
["bitfinex","BTCUSD",1645844487480,5.70335217,39604.0,39603.0,4.33217344]
["bitfinex","BTCUSD",1645844487878,5.32468817,39604.0,39603.0,4.18668597]
["bitfinex","BTCUSD",1645844488079,5.32468817,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844488282,5.32468817,39604.0,39603.0,4.16647597]
["bitfinex","BTCUSD",1645844489581,5.32468817,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844491929,5.32378007,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844493924,5.31878007,39604.0,39603.0,4.16147597]
["bitfinex","BTCUSD",1645844494125,5.31878007,39604.0,39603.0,3.96147597]
["bitfinex","BTCUSD",1645844494382,5.31878007,39604.0,39603.0,3.96547597]
["bitfinex","BTCUSD",1645844495382,5.31878007,39604.0,39603.0,3.85539704]
["bitfinex","BTCUSD",1645844495581,5.31878007,39604.0,39603.0,3.85139704]
["bitfinex","BTCUSD",1645844495780,5.31878007,39604.0,39603.0,3.35139704]
["bitfinex","BTCUSD",1645844496582,4.46513026,39604.0,39603.0,3.35139704]
["bitfinex","BTCUSD",1645844498029,4.46513026,39604.0,39603.0,3.52697042]
["bitfinex","BTCUSD",1645844498229,4.46513026,39604.0,39603.0,3.56583149]
["bitfinex","BTCUSD",1645844498431,4.46513026,39604.0,39603.0,3.57083149]
["bitfinex","BTCUSD",1645844498630,4.46513026,39604.0,39603.0,3.99714147]
["bitfinex","BTCUSD",1645844499230,4.46513026,39604.0,39603.0,3.32535421]
["bitfinex","BTCUSD",1645844499632,4.46513026,39604.0,39603.0,3.47035421]
["bitfinex","BTCUSD",1645844499837,4.46513026,39604.0,39603.0,3.61581071]
["bitfinex","BTCUSD",1645844500233,4.46513026,39604.0,39603.0,3.61535741]
["bitfinex","BTCUSD",1645844500633,4.46513026,39604.0,39603.0,4.11535741]
["bitfinex","BTCUSD",1645844501034,4.46513026,39604.0,39603.0,4.54166739]
["bitfinex","BTCUSD",1645844501236,4.46513026,39604.0,39603.0,4.11535741]
["bitfinex","BTCUSD",1645844501535,4.46513026,39604.0,39603.0,3.96990091]
["bitfinex","BTCUSD",1645844502173,4.46513026,39604.0,39603.0,3.81990091]
["bitfinex","BTCUSD",1645844504979,4.46513026,39604.0,39603.0,3.96541934]
["bitfinex","BTCUSD",1645844506527,3.46928768,39604.0,39603.0,2.93055827]
["bitfinex","BTCUSD",1645844507529,3.46928768,39604.0,39603.0,2.92655827]
["bitfinex","BTCUSD",1645844507728,3.46928768,39604.0,39603.0,3.95321842]
["bitfinex","BTCUSD",1645844507925,3.12231999,39604.0,39603.0,3.92655827]
["bitfinex","BTCUSD",1645844510283,3.12231999,39604.0,39603.0,4.0064193]
["bitfinex","BTCUSD",1645844510484,3.12231999,39604.0,39603.0,3.36490087]
["bitfinex","BTCUSD",1645844510887,3.12231999,39604.0,39603.0,3.51043874]
["bitfinex","BTCUSD",1645844511084,3.12231999,39604.0,39603.0,3.43057771]
["bitfinex","BTCUSD",1645844511285,3.12231999,39604.0,39603.0,3.28503984]
["bitfinex","BTCUSD",1645844511684,3.12231999,39604.0,39603.0,3.28103984]
["bitfinex","BTCUSD",1645844512288,3.12231999,39604.0,39603.0,3.36090167]
["bitfinex","BTCUSD",1645844512486,3.12231999,39604.0,39603.0,3.50946893]
["bitfinex","BTCUSD",1645844513131,3.12231999,39604.0,39603.0,3.3790071]
["bitfinex","BTCUSD",1645844513330,3.12231999,39604.0,39603.0,2.46373984]
["bitfinex","BTCUSD",1645844513729,3.12231999,39604.0,39603.0,2.46073984]
["bitfinex","BTCUSD",1645844513929,3.12231999,39604.0,39603.0,3.23043984]
["bitfinex","BTCUSD",1645844514532,3.12231999,39604.0,39603.0,2.46373984]
["bitfinex","BTCUSD",1645844514931,3.12231999,39604.0,39603.0,3.23343984]
["bitfinex","BTCUSD",1645844515132,3.12231999,39604.0,39603.0,2.73343984]
["bitfinex","BTCUSD",1645844515532,3.12231999,39604.0,39603.0,2.87904166]
["bitfinex","BTCUSD",1645844515734,3.12231999,39604.0,39603.0,2.87604166]
["bitfinex","BTCUSD",1645844516635,3.12231999,39604.0,39603.0,3.37604166]
["bitfinex","BTCUSD",1645844517780,3.12231999,39604.0,39603.0,3.42664166]
["bitfinex","BTCUSD",1645844518180,3.12231999,39604.0,39603.0,4.10128828]
["bitfinex","BTCUSD",1645844519882,3.12231999,39604.0,39603.0,4.18163631]
["bitfinex","BTCUSD",1645844520532,3.12231999,39604.0,39603.0,4.18463631]
["bitfinex","BTCUSD",1645844520932,2.74365299,39604.0,39603.0,4.18463631]
["bitfinex","BTCUSD",1645844521229,2.15058435,39604.0,39603.0,4.18463631]
["bitfinex","BTCUSD",1645844521429,2.15058435,39604.0,39603.0,4.00998969]
["bitfinex","BTCUSD",1645844521629,2.15058435,39604.0,39603.0,4.00698969]
["bitfinex","BTCUSD",1645844523137,2.15058435,39604.0,39603.0,3.23728969]
["bitfinex","BTCUSD",1645844523331,2.15058435,39604.0,39603.0,3.15694166]
["bitfinex","BTCUSD",1645844524129,2.15058435,39604.0,39603.0,3.92664166]
["bitfinex","BTCUSD",1645844524381,2.15058435,39604.0,39603.0,3.42664166]
["bitfinex","BTCUSD",1645844525378,2.15058435,39604.0,39603.0,3.44598101]
["bitfinex","BTCUSD",1645844525578,2.15058435,39604.0,39603.0,3.44598038]
["bitfinex","BTCUSD",1645844526581,2.15058435,39604.0,39603.0,2.67628038]
["bitfinex","BTCUSD",1645844526882,2.15058435,39604.0,39603.0,3.44598038]
["bitfinex","BTCUSD",1645844528125,2.15058435,39604.0,39603.0,3.40864166]
["bitfinex","BTCUSD",1645844528527,2.15058435,39604.0,39603.0,3.41064166]
["bitfinex","BTCUSD",1645844529724,2.15058435,39604.0,39603.0,3.40864166]
["bitfinex","BTCUSD",1645844530127,2.15058435,39604.0,39603.0,3.45602147]
["bitfinex","BTCUSD",1645844530524,2.15058435,39604.0,39603.0,3.45802147]
["bitfinex","BTCUSD",1645844531327,2.15058435,39604.0,39603.0,3.63320004]
["bitfinex","BTCUSD",1645844531526,2.15006572,39604.0,39603.0,3.63320004]
["bitfinex","BTCUSD",1645844531781,2.15006572,39604.0,39603.0,3.63120004]
["bitfinex","BTCUSD",1645844532583,2.15006572,39604.0,39603.0,3.58382023]
["bitfinex","BTCUSD",1645844533186,2.15006572,39604.0,39603.0,3.62115911]
["bitfinex","BTCUSD",1645844533590,2.15006572,39604.0,39603.0,3.58382023]
["bitfinex","BTCUSD",1645844534389,2.15006572,39604.0,39603.0,3.58582023]
["bitfinex","BTCUSD",1645844535730,2.15006572,39604.0,39603.0,3.58382023]
["bitfinex","BTCUSD",1645844536428,2.15006572,39604.0,39603.0,3.58582023]
["bitfinex","BTCUSD",1645844536829,2.15006572,39604.0,39603.0,3.55427353]
["bitfinex","BTCUSD",1645844537029,2.15006572,39604.0,39603.0,4.09161147]
["bitfinex","BTCUSD",1645844537831,2.15006572,39604.0,39603.0,4.08961147]
["bitfinex","BTCUSD",1645844538230,2.15006572,39604.0,39603.0,4.13961147]
["bitfinex","BTCUSD",1645844538431,2.15006572,39604.0,39603.0,3.63961147]
["bitfinex","BTCUSD",1645844539883,2.15006572,39604.0,39603.0,3.13961147]
["bitfinex","BTCUSD",1645844540487,2.15006572,39604.0,39603.0,3.09209836]
["bitfinex","BTCUSD",1645844540688,2.15006572,39604.0,39603.0,2.91691979]
["bitfinex","BTCUSD",1645844541686,2.15006572,39604.0,39603.0,2.96391979]
["bitfinex","BTCUSD",1645844542187,2.15006572,39604.0,39603.0,3.46391979]
["bitfinex","BTCUSD",1645844542790,2.15006572,39604.0,39603.0,3.63909836]
["bitfinex","BTCUSD",1645844543232,0.3961,39624.0,39604.0,1.36113657]
["bitfinex","BTCUSD",1645844543435,0.3961,39624.0,39615.0,0.7697]
["bitfinex","BTCUSD",1645844543632,0.1999,39625.0,39618.0,0.37643]
["bitfinex","BTCUSD",1645844543832,0.2549,39626.0,39621.0,0.37643]
["bitfinex","BTCUSD",1645844544039,0.1,39629.0,39621.0,0.37643]
["bitfinex","BTCUSD",1645844544533,0.1,39629.0,39621.0,0.37743]
["bitfinex","BTCUSD",1645844544732,0.00036562,39627.0,39621.0,0.37743]
["bitfinex","BTCUSD",1645844545732,0.1,39629.0,39621.0,0.37743]
["bitfinex","BTCUSD",1645844545933,0.00036562,39626.0,39621.0,0.37743]
["bitfinex","BTCUSD",1645844546331,0.00036562,39626.0,39621.0,0.37643]
["bitfinex","BTCUSD",1645844546532,0.00036562,39626.0,39621.0,0.37743]
["bitfinex","BTCUSD",1645844546977,0.1,39629.0,39621.0,0.37743]
["bitfinex","BTCUSD",1645844547180,0.00036563,39625.0,39621.0,0.37743]
["bitfinex","BTCUSD",1645844547676,0.00036563,39625.0,39621.0,0.37643]
["bitfinex","BTCUSD",1645844548078,0.1,39626.0,39621.0,0.37643]
["bitfinex","BTCUSD",1645844548277,0.20917301,39627.0,39621.0,0.37643]
["bitfinex","BTCUSD",1645844548477,0.1,39626.0,39621.0,0.37843]
["bitfinex","BTCUSD",1645844549080,0.1,39626.0,39624.0,0.36112657]
["bitfinex","BTCUSD",1645844549381,0.1,39626.0,39624.0,0.72725314]
["bitfinex","BTCUSD",1645844549978,0.1,39626.0,39624.0,0.71725314]
["bitfinex","BTCUSD",1645844552043,0.1,39626.0,39624.0,0.14824382]
["bitfinex","BTCUSD",1645844554295,0.21954686,39616.0,39609.0,0.37643]
["bitfinex","BTCUSD",1645844555095,0.21954686,39616.0,39610.0,0.01008]
["bitfinex","BTCUSD",1645844555296,0.21954686,39616.0,39611.0,0.37643]
["bitfinex","BTCUSD",1645844555495,0.21954686,39616.0,39613.0,0.37643]
["bitfinex","BTCUSD",1645844555698,0.00036532,39614.0,39613.0,0.37643]
["bitfinex","BTCUSD",1645844556096,0.00036532,39614.0,39613.0,0.38652]
["bitfinex","BTCUSD",1645844556496,0.21954686,39616.0,39613.0,0.38652]
["bitfinex","BTCUSD",1645844556698,0.21954686,39616.0,39614.0,0.01008]
["bitfinex","BTCUSD",1645844556897,0.21954686,39616.0,39615.0,0.37643]
["bitfinex","BTCUSD",1645844558742,0.21954686,39616.0,39612.0,0.37643]
["bitfinex","BTCUSD",1645844558941,0.21954686,39616.0,39613.0,0.01008]
["bitfinex","BTCUSD",1645844559141,0.21954686,39616.0,39614.0,0.37643]
["bitfinex","BTCUSD",1645844559544,0.21954686,39616.0,39615.0,0.14824382]
["bitfinex","BTCUSD",1645844560644,0.21954686,39616.0,39615.0,0.15024382]
["bitfinex","BTCUSD",1645844561246,0.21954686,39616.0,39615.0,0.52667382]
["bitfinex","BTCUSD",1645844561644,0.00011918,39617.0,39615.0,0.52667382]
["bitfinex","BTCUSD",1645844561884,0.00011918,39617.0,39616.0,0.37643]
["bitfinex","BTCUSD",1645844562488,0.2944,39625.0,39616.0,0.37643]
["bitfinex","BTCUSD",1645844562688,0.2944,39625.0,39617.0,0.37643]
["bitfinex","BTCUSD",1645844562886,0.2944,39625.0,39618.0,0.43370104]
["bitfinex","BTCUSD",1645844563185,0.2944,39625.0,39616.0,0.43370104]
["bitfinex","BTCUSD",1645844563785,0.2944,39625.0,39616.0,0.44378104]
["bitfinex","BTCUSD",1645844564187,0.00039045,39622.0,39617.0,0.37643]
["bitfinex","BTCUSD",1645844564887,0.2944,39625.0,39621.0,0.14824382]
["bitfinex","BTCUSD",1645844565091,0.31772159,39629.0,39621.0,0.14824382]
["bitfinex","BTCUSD",1645844565289,0.20352159,39629.0,39621.0,0.14824382]
["bitfinex","BTCUSD",1645844566339,0.00039051,39627.0,39621.0,0.14824382]
["bitfinex","BTCUSD",1645844567341,0.130423,39634.0,39621.0,0.14824382]
["bitfinex","BTCUSD",1645844567541,0.180423,39634.0,39621.0,0.14824382]
["bitfinex","BTCUSD",1645844567745,0.00039052,39626.0,39621.0,0.14824382]
["bitfinex","BTCUSD",1645844567942,0.18065286,39633.0,39621.0,0.14824382]
["bitfinex","BTCUSD",1645844568443,0.1208,39634.0,39622.0,0.81013104]
["bitfinex","BTCUSD",1645844570085,0.19023655,39632.0,39628.0,0.14824382]
["bitfinex","BTCUSD",1645844571085,0.19023655,39632.0,39628.0,0.14863434]
["bitfinex","BTCUSD",1645844571286,0.00039046,39634.0,39628.0,0.14863434]
["bitfinex","BTCUSD",1645844571491,0.00039046,39634.0,39629.0,0.81013104]
["bitfinex","BTCUSD",1645844571685,0.00039046,39634.0,39629.0,0.37643]
["bitfinex","BTCUSD",1645844572085,0.298,39637.0,39629.0,0.37643]
["bitfinex","BTCUSD",1645844572284,0.298,39637.0,39630.0,0.00039051]
["bitfinex","BTCUSD",1645844572485,0.00039046,39634.0,39630.0,0.00039051]
["bitfinex","BTCUSD",1645844573333,0.1,39635.0,39631.0,0.37643]
["bitfinex","BTCUSD",1645844573530,0.1,39635.0,39630.0,0.3768205]
["bitfinex","BTCUSD",1645844573741,0.00039046,39634.0,39630.0,0.3768205]
["bitfinex","BTCUSD",1645844573929,0.298,39637.0,39630.0,0.3768205]
["bitfinex","BTCUSD",1645844574128,0.18980282,39638.0,39630.0,0.0003905]
["bitfinex","BTCUSD",1645844574529,0.18980282,39638.0,39630.0,0.001]
["bitfinex","BTCUSD",1645844574830,0.09539046,39635.0,39630.0,0.001]
["bitfinex","BTCUSD",1645844575230,0.09539046,39635.0,39631.0,0.37643]
["bitfinex","BTCUSD",1645844575434,0.09539046,39635.0,39632.0,0.14824382]
["bitfinex","BTCUSD",1645844576533,0.09539046,39635.0,39632.0,0.14924382]
["bitfinex","BTCUSD",1645844576785,0.09539046,39635.0,39632.0,0.14879212]
["bitfinex","BTCUSD",1645844577787,0.09539046,39635.0,39632.0,0.14779212]
["bitfinex","BTCUSD",1645844580387,0.09539046,39635.0,39631.0,0.0003905]
["bitfinex","BTCUSD",1645844580644,0.09539046,39635.0,39625.0,0.43370104]
["bitfinex","BTCUSD",1645844580645,0.09539046,39635.0,39633.0,0.14779212]
["bitfinex","BTCUSD",1645844582042,0.29558424,39632.0,39631.0,0.0003905]
["bitfinex","BTCUSD",1645844582443,0.29558424,39632.0,39631.0,0.3768205]
["bitfinex","BTCUSD",1645844582643,0.29558424,39632.0,39631.0,0.3778205]
["bitfinex","BTCUSD",1645844583042,0.29558424,39632.0,39631.0,0.37743]
["bitfinex","BTCUSD",1645844583842,0.29558424,39632.0,39631.0,0.37643]
["bitfinex","BTCUSD",1645844586685,0.29558424,39632.0,39631.0,0.37743]
["bitfinex","BTCUSD",1645844587884,0.29558424,39632.0,39631.0,0.37643]
["bitfinex","BTCUSD",1645844590039,0.29558424,39632.0,39630.0,0.00039171]
["bitfinex","BTCUSD",1645844590040,0.46862196,39632.0,39630.0,0.00039171]
["bitfinex","BTCUSD",1645844590241,0.46862196,39632.0,39628.0,0.37643]
["bitfinex","BTCUSD",1645844590439,0.46862196,39632.0,39630.0,0.00039171]
["bitfinex","BTCUSD",1645844591043,0.46862196,39632.0,39631.0,0.37643]
["bitfinex","BTCUSD",1645844591641,0.46862196,39632.0,39630.0,0.00036538]
["bitfinex","BTCUSD",1645844591889,0.46862196,39632.0,39631.0,0.37643]
["bitfinex","BTCUSD",1645844592093,0.46862196,39632.0,39630.0,0.00036538]
["bitfinex","BTCUSD",1645844592493,0.46862196,39632.0,39631.0,0.37643]
["bitfinex","BTCUSD",1645844592690,0.46862196,39632.0,39631.0,0.001]
["bitfinex","BTCUSD",1645844593594,0.46862196,39632.0,39631.0,0.37743]
["bitfinex","BTCUSD",1645844593790,0.46862196,39632.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645844593991,0.46862196,39632.0,39630.0,0.00036538]
["bitfinex","BTCUSD",1645844594591,0.46862196,39632.0,39630.0,0.00136538]
["bitfinex","BTCUSD",1645844594990,0.46862196,39632.0,39630.0,0.001]
["bitfinex","BTCUSD",1645844594991,0.29558424,39632.0,39630.0,0.001]
["bitfinex","BTCUSD",1645844596036,0.29558424,39632.0,39629.0,0.00036686]
["bitfinex","BTCUSD",1645844596241,0.29558424,39632.0,39627.0,0.37643]
["bitfinex","BTCUSD",1645844596536,0.29558424,39632.0,39629.0,0.00136686]
["bitfinex","BTCUSD",1645844597436,0.29558424,39632.0,39629.0,0.001]
["bitfinex","BTCUSD",1645844597636,0.9,39631.0,39625.0,0.00629949]
["bitfinex","BTCUSD",1645844597836,0.9,39631.0,39626.0,0.37643]
["bitfinex","BTCUSD",1645844598636,0.9,39631.0,39626.0,0.37843]
["bitfinex","BTCUSD",1645844599883,0.29558424,39632.0,39626.0,0.37643]
["bitfinex","BTCUSD",1645844600083,0.29558424,39632.0,39626.0,0.38103954]
["bitfinex","BTCUSD",1645844600683,0.29558424,39632.0,39626.0,0.38203954]
["bitfinex","BTCUSD",1645844601885,0.29558424,39632.0,39626.0,0.38103954]
["bitfinex","BTCUSD",1645844602492,0.29558424,39632.0,39628.0,0.37643]
["bitfinex","BTCUSD",1645844604547,0.29558424,39632.0,39628.0,0.37743]
["bitfinex","BTCUSD",1645844605949,0.29558424,39632.0,39628.0,0.37643]
["bitfinex","BTCUSD",1645844606150,0.29558424,39632.0,39629.0,0.0999]
["bitfinex","BTCUSD",1645844606349,0.29558424,39632.0,39630.0,0.37643]
["bitfinex","BTCUSD",1645844608194,0.29558424,39632.0,39629.0,0.0999]
["bitfinex","BTCUSD",1645844608394,0.29558424,39632.0,39630.0,0.37643]
["bitfinex","BTCUSD",1645844608595,0.29558424,39632.0,39630.0,0.37743]
["bitfinex","BTCUSD",1645844609798,0.29558424,39632.0,39629.0,0.0999]
["bitfinex","BTCUSD",1645844610399,0.29558424,39632.0,39627.0,0.00039175]
["bitfinex","BTCUSD",1645844610639,0.29558424,39632.0,39626.0,0.37643]
["bitfinex","BTCUSD",1645844610838,0.29558424,39632.0,39625.0,0.01008]
["bitfinex","BTCUSD",1645844610839,0.29558424,39632.0,39627.0,0.00039175]
["bitfinex","BTCUSD",1645844611840,0.29558424,39632.0,39626.0,0.37643]
["bitfinex","BTCUSD",1645844612045,0.29558424,39632.0,39627.0,0.00039175]
["bitfinex","BTCUSD",1645844612843,0.72303011,39632.0,39627.0,0.00039175]
["bitfinex","BTCUSD",1645844613043,0.00117525,39626.0,39622.0,0.001]
["bitfinex","BTCUSD",1645844613842,0.23253673,39626.0,39619.0,0.37643]
["bitfinex","BTCUSD",1645844614490,0.23253673,39626.0,39621.0,0.00039179]
["bitfinex","BTCUSD",1645844615290,0.23253673,39626.0,39622.0,0.37643]
["bitfinex","BTCUSD",1645844615691,0.23253673,39626.0,39622.0,0.37682178]
["bitfinex","BTCUSD",1645844616092,0.23253673,39626.0,39622.0,0.00039178]
["bitfinex","BTCUSD",1645844616693,0.23253673,39626.0,39619.0,0.37643]
["bitfinex","BTCUSD",1645844616894,0.23253673,39626.0,39622.0,0.00039178]
["bitfinex","BTCUSD",1645844617896,0.23253673,39626.0,39620.0,0.43301218]
["bitfinex","BTCUSD",1645844618135,0.23253673,39626.0,39622.0,0.00039178]
["bitfinex","BTCUSD",1645844618735,0.00117525,39626.0,39622.0,0.43340396]
["bitfinex","BTCUSD",1645844618935,0.00117525,39626.0,39623.0,0.37643]
["bitfinex","BTCUSD",1645844620337,0.00117525,39626.0,39625.0,0.37643]
["bitfinex","BTCUSD",1645844620736,0.00117525,39626.0,39624.0,0.37643]
["bitfinex","BTCUSD",1645844621340,0.29175949,39632.0,39624.0,0.37643]
["bitfinex","BTCUSD",1645844621538,0.29175949,39632.0,39623.0,0.00039177]
["bitfinex","BTCUSD",1645844622593,0.29175949,39632.0,39621.0,0.37643]
["bitfinex","BTCUSD",1645844622791,0.29175949,39632.0,39626.0,0.00039175]
["bitfinex","BTCUSD",1645844623793,0.29175949,39632.0,39621.0,0.64187592]
["bitfinex","BTCUSD",1645844624195,0.29175949,39632.0,39627.0,0.00039174]
["bitfinex","BTCUSD",1645844624993,0.29175949,39632.0,39621.0,0.64287592]
["bitfinex","BTCUSD",1645844625196,0.29175949,39632.0,39627.0,0.00039175]
["bitfinex","BTCUSD",1645844626238,0.29175949,39632.0,39621.0,0.64187592]
["bitfinex","BTCUSD",1645844626440,0.1782968,39627.0,39621.0,0.64187592]
["bitfinex","BTCUSD",1645844627641,0.1782968,39627.0,39622.0,0.00039178]
["bitfinex","BTCUSD",1645844628642,0.1782968,39627.0,39622.0,0.37743]
["bitfinex","BTCUSD",1645844628841,0.1782968,39627.0,39623.0,0.00039178]
["bitfinex","BTCUSD",1645844629884,0.1782968,39627.0,39622.0,0.001]
["bitfinex","BTCUSD",1645844630085,0.1782968,39627.0,39623.0,0.00039177]
["bitfinex","BTCUSD",1645844630686,0.1782968,39627.0,39623.0,0.00139177]
["bitfinex","BTCUSD",1645844631887,0.1782968,39627.0,39623.0,0.00039177]
["bitfinex","BTCUSD",1645844632086,1.1,39626.0,39621.0,0.63726769]
["bitfinex","BTCUSD",1645844632386,0.1782968,39627.0,39623.0,0.00039177]
["bitfinex","BTCUSD",1645844633436,0.1782968,39627.0,39625.0,0.0999]
["bitfinex","BTCUSD",1645844633636,0.1782968,39627.0,39621.0,0.63754177]
["bitfinex","BTCUSD",1645844634637,0.1782968,39627.0,39621.0,0.63726769]
["bitfinex","BTCUSD",1645844634837,0.1782968,39627.0,39621.0,0.63765948]
["bitfinex","BTCUSD",1645844635738,0.43100216,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844635939,0.29175949,39632.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844636144,0.00039169,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844636540,0.19180767,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844636989,0.62204702,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844637187,0.19141598,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844638090,0.62204702,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844638286,0.19141598,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844640290,0.62204702,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844640541,0.19141598,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844640745,0.62204702,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844641944,0.19141598,39631.0,39630.0,0.8217032]
["bitfinex","BTCUSD",1645844643146,0.19141598,39631.0,39630.0,0.25274519]
["bitfinex","BTCUSD",1645844659998,0.62557462,39631.0,39630.0,0.25274519]
["bitfinex","BTCUSD",1645844660399,0.83777747,39631.0,39630.0,0.25274519]
["bitfinex","BTCUSD",1645844661001,0.62557462,39631.0,39630.0,0.25274519]
["bitfinex","BTCUSD",1645844661609,1.35,39630.0,39621.0,0.00039181]
["bitfinex","BTCUSD",1645844661803,0.2122582,39627.0,39621.0,0.00039181]
["bitfinex","BTCUSD",1645844662003,0.6973726,39626.0,39621.0,0.00039181]
["bitfinex","BTCUSD",1645844662202,0.4851144,39626.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844662802,0.1985836,39625.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844663046,0.0506,39624.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844665048,0.4851144,39624.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844665648,0.0506,39624.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844665848,0.52284391,39624.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844666049,0.52284391,39624.0,39620.0,0.00039151]
["bitfinex","BTCUSD",1645844666251,0.08832951,39624.0,39620.0,0.00039151]
["bitfinex","BTCUSD",1645844666907,0.09032951,39624.0,39620.0,0.00039151]
["bitfinex","BTCUSD",1645844667103,0.09032951,39624.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844668102,0.08832951,39624.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844668302,0.03772951,39624.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844670845,0.03772951,39624.0,39620.0,0.00039122]
["bitfinex","BTCUSD",1645844670846,0.03872951,39624.0,39620.0,0.00039122]
["bitfinex","BTCUSD",1645844671248,0.001,39624.0,39620.0,0.00039122]
["bitfinex","BTCUSD",1645844671846,0.001,39624.0,39619.0,0.01009]
["bitfinex","BTCUSD",1645844672049,0.08,39624.0,39620.0,0.00039122]
["bitfinex","BTCUSD",1645844672847,0.5145144,39624.0,39620.0,0.00039122]
["bitfinex","BTCUSD",1645844673048,0.08,39617.0,39613.0,0.25070954]
["bitfinex","BTCUSD",1645844673249,0.08,39617.0,39613.0,0.00460954]
["bitfinex","BTCUSD",1645844673448,0.08,39617.0,39613.0,0.00617471]
["bitfinex","BTCUSD",1645844674396,0.08,39617.0,39613.0,0.00039127]
["bitfinex","BTCUSD",1645844675000,0.02135365,39618.0,39610.0,0.37311677]
["bitfinex","BTCUSD",1645844675001,0.08,39615.0,39610.0,0.37311677]
["bitfinex","BTCUSD",1645844675202,1.15,39616.0,39607.0,0.00156531]
["bitfinex","BTCUSD",1645844675203,0.15,39610.0,39607.0,0.00156531]
["bitfinex","BTCUSD",1645844675401,0.08,39607.0,39593.0,0.1998]
["bitfinex","BTCUSD",1645844675604,0.08,39607.0,39591.0,0.002]
["bitfinex","BTCUSD",1645844675605,0.08,39603.0,39591.0,0.002]
["bitfinex","BTCUSD",1645844675799,0.08,39601.0,39591.0,0.002]
["bitfinex","BTCUSD",1645844676100,0.08,39599.0,39591.0,0.002]
["bitfinex","BTCUSD",1645844676297,0.5246044,39598.0,39590.0,0.05252037]
["bitfinex","BTCUSD",1645844676498,0.21836399,39595.0,39590.0,0.00252037]
["bitfinex","BTCUSD",1645844676697,0.08,39594.0,39590.0,0.00252037]
["bitfinex","BTCUSD",1645844678245,0.51744164,39594.0,39588.0,0.00152037]
["bitfinex","BTCUSD",1645844678444,0.56804164,39594.0,39588.0,0.00152037]
["bitfinex","BTCUSD",1645844679244,0.56804164,39594.0,39589.0,0.00039113]
["bitfinex","BTCUSD",1645844679650,0.08,39592.0,39587.0,0.001]
["bitfinex","BTCUSD",1645844679847,1.15,39593.0,39587.0,0.001]
["bitfinex","BTCUSD",1645844679848,0.08,39590.0,39587.0,0.001]
["bitfinex","BTCUSD",1645844680045,0.08,39588.0,39587.0,0.001]
["bitfinex","BTCUSD",1645844680247,0.08,39588.0,39578.0,0.003]
["bitfinex","BTCUSD",1645844680248,0.56804164,39588.0,39578.0,0.003]
["bitfinex","BTCUSD",1645844680448,0.27206656,39587.0,39578.0,0.003]
["bitfinex","BTCUSD",1645844680647,0.08,39585.0,39578.0,0.003]
["bitfinex","BTCUSD",1645844680848,0.56804164,39585.0,39581.0,0.0021]
["bitfinex","BTCUSD",1645844681148,0.56804164,39585.0,39584.0,0.0021]
["bitfinex","BTCUSD",1645844681348,1.40173428,39585.0,39584.0,0.0021]
["bitfinex","BTCUSD",1645844681549,1.78374474,39585.0,39584.0,0.0021]
["bitfinex","BTCUSD",1645844682396,0.9500521,39585.0,39584.0,0.0021]
["bitfinex","BTCUSD",1645844682797,0.08,39581.0,39579.0,0.002]
["bitfinex","BTCUSD",1645844682998,0.08,39579.0,39578.0,0.001]
["bitfinex","BTCUSD",1645844683199,0.4317256,39579.0,39578.0,0.001]
["bitfinex","BTCUSD",1645844684500,0.91976724,39579.0,39578.0,0.001]
["bitfinex","BTCUSD",1645844685002,0.08,39578.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844685199,0.08,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844685400,0.56804164,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844685647,0.1306,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844685846,0.56804164,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844686045,0.1306,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844686647,0.56804164,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844686845,0.56904164,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844687646,0.60634122,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844687846,0.16889958,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844688048,0.16789958,39576.0,39574.0,0.001]
["bitfinex","BTCUSD",1645844688250,0.08,39572.0,39571.0,0.009]
["bitfinex","BTCUSD",1645844688450,1.43,39571.0,39570.0,0.0011]
["bitfinex","BTCUSD",1645844688648,2.3634321,39571.0,39570.0,0.0011]
["bitfinex","BTCUSD",1645844688847,0.08,39569.0,39568.0,0.00248947]
["bitfinex","BTCUSD",1645844689048,0.56804164,39569.0,39568.0,0.00248947]
["bitfinex","BTCUSD",1645844689305,1.23,39567.0,39555.0,0.051]
["bitfinex","BTCUSD",1645844689504,1.23,39567.0,39552.0,0.100684]
["bitfinex","BTCUSD",1645844689505,0.56804164,39566.0,39552.0,0.100684]
["bitfinex","BTCUSD",1645844689804,0.08,39561.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844690003,0.08,39559.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844690202,0.36462523,39558.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844690401,0.35962523,39558.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844691702,0.35962523,39558.0,39555.0,0.00460954]
["bitfinex","BTCUSD",1645844691904,0.1256,39558.0,39556.0,0.37643]
["bitfinex","BTCUSD",1645844692102,0.1256,39558.0,39557.0,0.00460954]
["bitfinex","BTCUSD",1645844692103,0.075,39558.0,39557.0,0.00460954]
["bitfinex","BTCUSD",1645844692904,0.2847052,39558.0,39557.0,0.00760954]
["bitfinex","BTCUSD",1645844693147,0.075,39558.0,39557.0,0.00760954]
["bitfinex","BTCUSD",1645844694145,0.075,39558.0,39557.0,0.00460954]
["bitfinex","BTCUSD",1645844694546,0.30210191,39564.0,39557.0,0.40624954]
["bitfinex","BTCUSD",1645844694747,0.30210191,39564.0,39563.0,0.00460954]
["bitfinex","BTCUSD",1645844694956,0.30210191,39564.0,39563.0,0.38103954]
["bitfinex","BTCUSD",1645844696146,0.30210191,39564.0,39563.0,0.00460954]
["bitfinex","BTCUSD",1645844698798,0.30210191,39564.0,39563.0,0.00560954]
["bitfinex","BTCUSD",1645844700107,0.30210191,39564.0,39563.0,0.00460954]
["bitfinex","BTCUSD",1645844700940,0.30210191,39564.0,39563.0,0.00560954]
["bitfinex","BTCUSD",1645844702238,0.30210191,39564.0,39563.0,0.00460954]
["bitfinex","BTCUSD",1645844702839,0.21894498,39564.0,39563.0,0.00660954]
["bitfinex","BTCUSD",1645844704294,0.21894498,39564.0,39563.0,0.00460954]
["bitfinex","BTCUSD",1645844704896,0.21894498,39564.0,39563.0,0.00660954]
["bitfinex","BTCUSD",1645844708247,0.21894498,39564.0,39563.0,0.00460954]
["bitfinex","BTCUSD",1645844709045,0.21894498,39564.0,39563.0,0.00710954]
["bitfinex","BTCUSD",1645844709246,0.21334657,39569.0,39563.0,0.00710954]
["bitfinex","BTCUSD",1645844709446,0.00038658,39566.0,39563.0,0.003]
["bitfinex","BTCUSD",1645844709847,0.00038658,39566.0,39565.0,0.00410954]
["bitfinex","BTCUSD",1645844710246,0.21334657,39569.0,39565.0,0.00410954]
["bitfinex","BTCUSD",1645844710648,0.00038657,39567.0,39565.0,0.00410954]
["bitfinex","BTCUSD",1645844711648,0.21534657,39569.0,39565.0,0.00410954]
["bitfinex","BTCUSD",1645844711898,0.00038657,39568.0,39565.0,0.00410954]
["bitfinex","BTCUSD",1645844712196,0.00038657,39568.0,39562.0,0.00038662]
["bitfinex","BTCUSD",1645844712396,0.00038657,39568.0,39565.0,0.00410954]
["bitfinex","BTCUSD",1645844712798,0.43219402,39568.0,39565.0,0.00410954]
["bitfinex","BTCUSD",1645844713003,0.00138656,39568.0,39565.0,0.00410954]
["bitfinex","BTCUSD",1645844713201,0.43358058,39568.0,39565.0,0.00410954]
["bitfinex","BTCUSD",1645844713799,0.43358058,39568.0,39564.0,0.00410954]
["bitfinex","BTCUSD",1645844713998,0.001,39568.0,39562.0,0.00410954]
["bitfinex","BTCUSD",1645844714297,0.43258058,39568.0,39562.0,0.00449617]
["bitfinex","BTCUSD",1645844714498,0.00038656,39568.0,39562.0,0.00038663]
["bitfinex","BTCUSD",1645844714702,0.00077326,39561.0,39554.0,0.05]
["bitfinex","BTCUSD",1645844714903,0.43296728,39561.0,39554.0,0.05]
["bitfinex","BTCUSD",1645844715102,0.43296728,39561.0,39552.0,0.095284]
["bitfinex","BTCUSD",1645844715300,0.43296728,39561.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844715752,0.2070742,39553.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844716349,0.74926728,39561.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844716350,0.23090624,39555.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844716553,0.22999944,39555.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844718655,0.43219402,39554.0,39552.0,0.000784]
["bitfinex","BTCUSD",1645844718856,0.28159944,39555.0,39552.0,0.00054108]
["bitfinex","BTCUSD",1645844719056,0.23099944,39555.0,39552.0,0.00092777]
["bitfinex","BTCUSD",1645844719891,0.23099944,39555.0,39552.0,0.00054108]
["bitfinex","BTCUSD",1645844720091,0.22999944,39555.0,39552.0,0.00092777]
["bitfinex","BTCUSD",1645844720493,0.22999944,39555.0,39548.0,0.00410954]
["bitfinex","BTCUSD",1645844720494,0.23260627,39549.0,39548.0,0.00203731]
["bitfinex","BTCUSD",1645844721595,0.66613379,39549.0,39539.0,0.0945]
["bitfinex","BTCUSD",1645844721797,1.15,39548.0,39543.0,3.731e-05]
["bitfinex","BTCUSD",1645844721997,0.43352752,39547.0,39543.0,3.731e-05]
["bitfinex","BTCUSD",1645844722598,1.15,39548.0,39543.0,3.731e-05]
["bitfinex","BTCUSD",1645844722795,1.2006,39548.0,39543.0,3.731e-05]
["bitfinex","BTCUSD",1645844723050,0.001,39547.0,39543.0,3.731e-05]
["bitfinex","BTCUSD",1645844723849,0.001,39547.0,39543.0,0.00042256]
["bitfinex","BTCUSD",1645844724250,1.58352752,39548.0,39543.0,0.00042256]
["bitfinex","BTCUSD",1645844724449,1.15,39547.0,39541.0,0.04084497]
["bitfinex","BTCUSD",1645844724649,0.43352752,39546.0,39541.0,0.04084497]
["bitfinex","BTCUSD",1645844725049,0.17094159,39542.0,39541.0,0.04084497]
["bitfinex","BTCUSD",1645844728903,0.17194159,39542.0,39541.0,0.03584497]
["bitfinex","BTCUSD",1645844730850,0.17094159,39542.0,39541.0,0.03584497]
["bitfinex","BTCUSD",1645844733154,0.20592326,39542.0,39541.0,0.03584497]
["bitfinex","BTCUSD",1645844733560,0.001,39547.0,39541.0,0.03584497]
["bitfinex","BTCUSD",1645844733859,0.001,39547.0,39546.0,0.1]
["bitfinex","BTCUSD",1645844734056,0.00083444,39547.0,39546.0,1.68410237]
["bitfinex","BTCUSD",1645844734299,0.6758,39569.0,39547.0,1.17134]
["bitfinex","BTCUSD",1645844734499,0.6758,39569.0,39553.0,0.1]
["bitfinex","BTCUSD",1645844734500,0.21397152,39562.0,39553.0,0.1]
["bitfinex","BTCUSD",1645844734701,0.00011277,39556.0,39552.0,0.0506]
["bitfinex","BTCUSD",1645844734901,0.00011277,39556.0,39550.0,0.0506]
["bitfinex","BTCUSD",1645844735098,0.00011277,39556.0,39553.0,0.1]
["bitfinex","BTCUSD",1645844735599,0.21397152,39562.0,39554.0,0.37643]
["bitfinex","BTCUSD",1645844735797,0.00011279,39556.0,39553.0,0.1]
["bitfinex","BTCUSD",1645844736205,0.00011279,39556.0,39554.0,0.37643]
["bitfinex","BTCUSD",1645844736397,0.00011279,39556.0,39555.0,0.37643]
["bitfinex","BTCUSD",1645844736600,0.00011279,39556.0,39553.0,0.1]
["bitfinex","BTCUSD",1645844736796,0.21397152,39562.0,39553.0,0.1]
["bitfinex","BTCUSD",1645844737198,0.00037578,39557.0,39552.0,0.1]
["bitfinex","BTCUSD",1645844738043,0.21397152,39562.0,39552.0,0.1]
["bitfinex","BTCUSD",1645844738445,0.00037578,39556.0,39552.0,0.1]
["bitfinex","BTCUSD",1645844739247,0.21497152,39562.0,39552.0,0.1]
["bitfinex","BTCUSD",1645844739447,0.0003333,39556.0,39552.0,0.1]
["bitfinex","BTCUSD",1645844740348,0.21397152,39562.0,39552.0,0.1]
["bitfinex","BTCUSD",1645844740751,0.0003333,39556.0,39552.0,0.1]
["bitfinex","BTCUSD",1645844741249,0.0003333,39556.0,39547.0,0.3018]
["bitfinex","BTCUSD",1645844741894,0.00033328,39556.0,39547.0,0.3018]
["bitfinex","BTCUSD",1645844742594,0.17445587,39555.0,39547.0,0.3018]
["bitfinex","BTCUSD",1645844744195,0.17445587,39555.0,39544.0,0.05]
["bitfinex","BTCUSD",1645844747043,0.17545587,39555.0,39544.0,0.05]
["bitfinex","BTCUSD",1645844748145,0.17445587,39555.0,39544.0,0.05]
["bitfinex","BTCUSD",1645844748743,0.22412666,39549.0,39544.0,0.05]
["bitfinex","BTCUSD",1645844748944,0.22412666,39549.0,39541.0,0.03618931]
["bitfinex","BTCUSD",1645844750000,0.22412666,39549.0,39541.0,0.03584497]
["bitfinex","BTCUSD",1645844750200,0.22412666,39549.0,39541.0,0.03618354]
["bitfinex","BTCUSD",1645844751002,0.001,39549.0,39541.0,0.03618354]
["bitfinex","BTCUSD",1645844751201,0.001,39549.0,39541.0,0.03584497]
["bitfinex","BTCUSD",1645844751401,0.001,39549.0,39541.0,0.03618354]
["bitfinex","BTCUSD",1645844751600,0.001,39549.0,39538.0,0.001]
["bitfinex","BTCUSD",1645844751601,0.001,39549.0,39537.0,0.55809902]
["bitfinex","BTCUSD",1645844752202,0.20808358,39550.0,39538.0,0.39990473]
["bitfinex","BTCUSD",1645844752501,0.20808358,39550.0,39537.0,0.07016088]
["bitfinex","BTCUSD",1645844752502,0.20808358,39550.0,39537.0,0.44339902]
["bitfinex","BTCUSD",1645844752702,0.20808358,39550.0,39538.0,0.39990886]
["bitfinex","BTCUSD",1645844753148,0.43362052,39555.0,39538.0,0.39990886]
["bitfinex","BTCUSD",1645844753347,0.43362052,39555.0,39537.0,0.07016088]
["bitfinex","BTCUSD",1645844753750,0.43362052,39555.0,39536.0,0.001]
["bitfinex","BTCUSD",1645844753951,0.00010196,39550.0,39536.0,0.001]
["bitfinex","BTCUSD",1645844754349,0.00010196,39550.0,39537.0,0.37643]
["bitfinex","BTCUSD",1645844754950,0.19234328,39552.0,39536.0,0.001]
["bitfinex","BTCUSD",1645844755152,0.00010196,39550.0,39536.0,0.001]
["bitfinex","BTCUSD",1645844755349,0.00010196,39550.0,39537.0,0.37643]
["bitfinex","BTCUSD",1645844755753,0.00010196,39550.0,39536.0,0.001]
["bitfinex","BTCUSD",1645844756151,0.19234328,39552.0,39536.0,0.001]
["bitfinex","BTCUSD",1645844756351,0.00033985,39550.0,39539.0,0.00036484]
["bitfinex","BTCUSD",1645844757104,0.00033985,39550.0,39548.0,0.07]
["bitfinex","BTCUSD",1645844757301,0.19234328,39552.0,39536.0,0.1138]
["bitfinex","BTCUSD",1645844757502,0.0003658,39550.0,39539.0,0.00037263]
["bitfinex","BTCUSD",1645844757699,0.0003658,39550.0,39544.0,0.0699]
["bitfinex","BTCUSD",1645844758503,0.19234328,39552.0,39544.0,0.0699]
["bitfinex","BTCUSD",1645844758704,0.00036583,39550.0,39544.0,0.0699]
["bitfinex","BTCUSD",1645844759104,0.00136583,39550.0,39539.0,0.00037264]
["bitfinex","BTCUSD",1645844759707,0.001,39550.0,39536.0,0.1138]
["bitfinex","BTCUSD",1645844759903,0.001,39550.0,39539.0,0.00037263]
["bitfinex","BTCUSD",1645844759904,0.0013658,39550.0,39539.0,0.00037263]
["bitfinex","BTCUSD",1645844760305,0.0003658,39550.0,39539.0,0.00037263]
["bitfinex","BTCUSD",1645844760948,0.85202052,39557.0,39536.0,0.54043461]
["bitfinex","BTCUSD",1645844761148,0.00033697,39550.0,39539.0,0.00035675]
["bitfinex","BTCUSD",1645844761753,0.00033697,39550.0,39540.0,0.37643]
["bitfinex","BTCUSD",1645844761952,0.00033697,39550.0,39542.0,0.02521]
["bitfinex","BTCUSD",1645844762153,0.8512871,39568.0,39542.0,0.02521]
["bitfinex","BTCUSD",1645844762154,0.56662052,39564.0,39544.0,0.79491]
["bitfinex","BTCUSD",1645844762357,0.56662052,39564.0,39544.0,0.84551]
["bitfinex","BTCUSD",1645844762551,0.00033697,39550.0,39545.0,0.37643]
["bitfinex","BTCUSD",1645844762753,0.00033697,39550.0,39546.0,0.0506]
["bitfinex","BTCUSD",1645844762952,0.00033697,39550.0,39547.0,0.37643]
["bitfinex","BTCUSD",1645844763452,0.17807607,39560.0,39546.0,0.0506]
["bitfinex","BTCUSD",1645844763651,0.00010138,39550.0,39547.0,0.37643]
["bitfinex","BTCUSD",1645844764497,0.17807607,39560.0,39549.0,0.37643]
["bitfinex","BTCUSD",1645844764699,0.17807607,39560.0,39546.0,0.8203]
["bitfinex","BTCUSD",1645844764900,0.00034116,39550.0,39547.0,0.37643]
["bitfinex","BTCUSD",1645844765097,0.00034116,39550.0,39549.0,0.001]
["bitfinex","BTCUSD",1645844765295,0.00034116,39550.0,39549.0,0.37743]
["bitfinex","BTCUSD",1645844765498,0.00034116,39550.0,39549.0,0.40264]
["bitfinex","BTCUSD",1645844765701,0.001,39565.0,39549.0,0.42803]
["bitfinex","BTCUSD",1645844765898,0.001,39565.0,39549.0,0.0516]
["bitfinex","BTCUSD",1645844766099,0.00034116,39551.0,39550.0,0.43362052]
["bitfinex","BTCUSD",1645844766298,0.00034116,39551.0,39550.0,0.86065052]
["bitfinex","BTCUSD",1645844766899,0.16827395,39563.0,39550.0,0.48422052]
["bitfinex","BTCUSD",1645844767097,0.16827395,39563.0,39550.0,0.48822052]
["bitfinex","BTCUSD",1645844767297,0.16827395,39563.0,39551.0,0.37643]
["bitfinex","BTCUSD",1645844767298,0.00034115,39552.0,39551.0,0.37643]
["bitfinex","BTCUSD",1645844767503,0.00034115,39552.0,39551.0,0.81005052]
["bitfinex","BTCUSD",1645844768157,0.18980567,39557.0,39551.0,0.81005052]
["bitfinex","BTCUSD",1645844768555,0.00034135,39553.0,39551.0,0.81005052]
["bitfinex","BTCUSD",1645844768756,0.00034135,39553.0,39552.0,0.43362052]
["bitfinex","BTCUSD",1645844768954,0.00034135,39553.0,39552.0,0.81005052]
["bitfinex","BTCUSD",1645844769253,0.00034135,39553.0,39552.0,0.43362052]
["bitfinex","BTCUSD",1645844769454,0.3276,39567.0,39552.0,0.86065052]
["bitfinex","BTCUSD",1645844769656,0.3276,39567.0,39553.0,0.37643]
["bitfinex","BTCUSD",1645844769657,0.00034135,39554.0,39553.0,0.37643]
["bitfinex","BTCUSD",1645844769856,0.00034135,39554.0,39553.0,0.86065052]
["bitfinex","BTCUSD",1645844770058,0.00034135,39554.0,39553.0,0.88586052]
["bitfinex","BTCUSD",1645844770458,0.1153,39569.0,39553.0,0.88586052]
["bitfinex","BTCUSD",1645844770655,0.1896906,39565.0,39553.0,0.50943052]
["bitfinex","BTCUSD",1645844770856,0.00034135,39555.0,39554.0,0.37643]
["bitfinex","BTCUSD",1645844771055,0.00034135,39555.0,39554.0,0.86065052]
["bitfinex","BTCUSD",1645844771459,0.00034135,39555.0,39554.0,0.88586052]
["bitfinex","BTCUSD",1645844771658,0.1153,39569.0,39554.0,0.88586052]
["bitfinex","BTCUSD",1645844771901,0.2341,39570.0,39554.0,0.50943052]
["bitfinex","BTCUSD",1645844772099,0.00034133,39556.0,39554.0,0.50943052]
["bitfinex","BTCUSD",1645844772303,0.00034133,39556.0,39555.0,0.43362052]
["bitfinex","BTCUSD",1645844772499,0.00034133,39556.0,39555.0,0.48422052]
["bitfinex","BTCUSD",1645844772901,0.17994833,39567.0,39555.0,0.48422052]
["bitfinex","BTCUSD",1645844773401,0.00034133,39557.0,39555.0,0.48422052]
["bitfinex","BTCUSD",1645844773601,0.00034133,39557.0,39555.0,0.0506]
["bitfinex","BTCUSD",1645844773800,0.00034133,39557.0,39556.0,0.43362052]
["bitfinex","BTCUSD",1645844774000,0.00034133,39557.0,39556.0,0.48422052]
["bitfinex","BTCUSD",1645844774201,0.17994833,39567.0,39556.0,0.0506]
["bitfinex","BTCUSD",1645844774501,0.17994833,39567.0,39557.0,0.43362052]
["bitfinex","BTCUSD",1645844774502,0.00034133,39558.0,39557.0,0.43362052]
["bitfinex","BTCUSD",1645844774800,0.00034133,39558.0,39556.0,0.0506]
["bitfinex","BTCUSD",1645844775403,0.17994833,39567.0,39556.0,0.0506]
["bitfinex","BTCUSD",1645844775650,0.00034133,39559.0,39556.0,0.0506]
["bitfinex","BTCUSD",1645844776050,0.00023583,39559.0,39556.0,0.0506]
["bitfinex","BTCUSD",1645844776251,0.00023583,39559.0,39557.0,0.43362052]
["bitfinex","BTCUSD",1645844776550,0.17994833,39567.0,39557.0,0.43362052]
["bitfinex","BTCUSD",1645844777652,0.17994833,39567.0,39552.0,0.43662052]
["bitfinex","BTCUSD",1645844777853,0.2341,39570.0,39553.0,0.02521]
["bitfinex","BTCUSD",1645844778158,0.2341,39570.0,39553.0,0.07581]
["bitfinex","BTCUSD",1645844778353,0.2341,39570.0,39554.0,0.43362052]
["bitfinex","BTCUSD",1645844779056,0.18637062,39569.0,39554.0,0.43662052]
["bitfinex","BTCUSD",1645844779300,0.00038414,39564.0,39554.0,0.43662052]
["bitfinex","BTCUSD",1645844779601,0.23517716,39563.0,39554.0,0.43662052]
["bitfinex","BTCUSD",1645844779800,0.23517716,39563.0,39554.0,0.003]
["bitfinex","BTCUSD",1645844780198,0.2341,39570.0,39554.0,0.003]
["bitfinex","BTCUSD",1645844780398,0.2341,39570.0,39551.0,0.02521]
["bitfinex","BTCUSD",1645844780399,0.00038416,39560.0,39551.0,0.02521]
["bitfinex","BTCUSD",1645844780598,0.00038416,39560.0,39550.0,0.43362052]
["bitfinex","BTCUSD",1645844781200,0.00038416,39560.0,39551.0,0.37643]
["bitfinex","BTCUSD",1645844781400,0.19229268,39564.0,39553.0,0.37643]
["bitfinex","BTCUSD",1645844781602,0.00038418,39557.0,39554.0,0.43362052]
["bitfinex","BTCUSD",1645844781800,0.00038418,39557.0,39555.0,0.37643]
["bitfinex","BTCUSD",1645844781999,8.625e-05,39555.0,39551.0,0.43362052]
["bitfinex","BTCUSD",1645844782200,8.625e-05,39555.0,39551.0,0.48422052]
["bitfinex","BTCUSD",1645844782602,8.625e-05,39555.0,39552.0,0.37643]
["bitfinex","BTCUSD",1645844782802,8.625e-05,39555.0,39553.0,0.43362052]
["bitfinex","BTCUSD",1645844783647,8.625e-05,39555.0,39554.0,0.37643]
["bitfinex","BTCUSD",1645844784248,8.625e-05,39555.0,39550.0,0.37643]
["bitfinex","BTCUSD",1645844784948,8.625e-05,39555.0,39552.0,0.37643]
["bitfinex","BTCUSD",1645844785151,8.625e-05,39555.0,39554.0,0.37643]
["bitfinex","BTCUSD",1645844787201,8.625e-05,39555.0,39554.0,0.38243]
["bitfinex","BTCUSD",1645844788202,8.625e-05,39555.0,39554.0,0.006]
["bitfinex","BTCUSD",1645844788402,8.625e-05,39555.0,39549.0,0.0101]
["bitfinex","BTCUSD",1645844788606,8.625e-05,39555.0,39550.0,0.37643]
["bitfinex","BTCUSD",1645844788801,8.625e-05,39555.0,39550.0,0.3759772]
["bitfinex","BTCUSD",1645844790205,8.625e-05,39555.0,39549.0,0.0151]
["bitfinex","BTCUSD",1645844790405,8.625e-05,39555.0,39549.0,0.0101]
["bitfinex","BTCUSD",1645844791156,8.625e-05,39555.0,39549.0,0.0131]
["bitfinex","BTCUSD",1645844791753,8.625e-05,39555.0,39550.0,0.376921]
["bitfinex","BTCUSD",1645844791952,8.625e-05,39555.0,39549.0,0.0131]
["bitfinex","BTCUSD",1645844792956,8.625e-05,39555.0,39549.0,0.0101]
["bitfinex","BTCUSD",1645844793760,8.625e-05,39555.0,39553.0,0.0699]
["bitfinex","BTCUSD",1645844794399,8.625e-05,39555.0,39549.0,0.0101]
["bitfinex","BTCUSD",1645844797503,0.21972534,39554.0,39549.0,0.0101]
["bitfinex","BTCUSD",1645844797704,0.43362052,39553.0,39548.0,0.1194]
["bitfinex","BTCUSD",1645844797905,0.43362052,39553.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844798152,0.21972534,39554.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844798750,8.625e-05,39555.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844798751,0.22100119,39548.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844801154,0.22200119,39548.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844802404,0.22100119,39548.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844803206,0.22200119,39548.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844804406,0.22100119,39548.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844805107,0.22300119,39548.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844805412,0.002,39548.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844806457,8.625e-05,39555.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844806659,0.19749872,39554.0,39546.0,0.0006]
["bitfinex","BTCUSD",1645844807256,0.24749872,39554.0,39546.0,0.0016]
["bitfinex","BTCUSD",1645844807457,0.24749872,39554.0,39546.0,0.0011469]
["bitfinex","BTCUSD",1645844808358,0.24749872,39554.0,39546.0,0.0001469]
["bitfinex","BTCUSD",1645844808559,0.24561872,39554.0,39546.0,0.0001469]
["bitfinex","BTCUSD",1645844809057,0.43362052,39553.0,39546.0,0.0001469]
["bitfinex","BTCUSD",1645844809298,0.24561872,39554.0,39546.0,0.0001469]
["bitfinex","BTCUSD",1645844809299,0.24661872,39554.0,39546.0,0.0001469]
["bitfinex","BTCUSD",1645844809699,0.24661872,39554.0,39545.0,0.0003869]
["bitfinex","BTCUSD",1645844810498,0.24561872,39554.0,39545.0,0.0003869]
["bitfinex","BTCUSD",1645844811199,0.24561872,39554.0,39545.0,0.0013869]
["bitfinex","BTCUSD",1645844811600,0.7,39553.0,39542.0,0.0463869]
["bitfinex","BTCUSD",1645844811799,0.24561872,39554.0,39541.0,0.0101]
["bitfinex","BTCUSD",1645844812802,0.24561872,39554.0,39543.0,0.00038458]
["bitfinex","BTCUSD",1645844813047,0.43362052,39553.0,39543.0,0.00038458]
["bitfinex","BTCUSD",1645844813449,0.24561872,39554.0,39543.0,0.00038458]
["bitfinex","BTCUSD",1645844813851,0.24561872,39554.0,39541.0,0.0101]
["bitfinex","BTCUSD",1645844814149,0.24561872,39554.0,39543.0,0.00038459]
["bitfinex","BTCUSD",1645844814949,0.4,39553.0,39541.0,0.00548459]
["bitfinex","BTCUSD",1645844815150,0.4,39553.0,39543.0,0.00038459]
["bitfinex","BTCUSD",1645844816250,0.4,39553.0,39541.0,0.00548459]
["bitfinex","BTCUSD",1645844816449,0.00012137,39550.0,39541.0,0.00548459]
["bitfinex","BTCUSD",1645844816650,0.00012137,39550.0,39542.0,0.376921]
["bitfinex","BTCUSD",1645844817408,0.24561872,39554.0,39542.0,0.376921]
["bitfinex","BTCUSD",1645844817609,0.00038453,39548.0,39541.0,0.00586918]
["bitfinex","BTCUSD",1645844817808,0.00038453,39548.0,39542.0,0.376921]
["bitfinex","BTCUSD",1645844818714,8.625e-05,39555.0,39543.0,0.0506]
["bitfinex","BTCUSD",1645844818910,0.00038453,39547.0,39544.0,0.376921]
["bitfinex","BTCUSD",1645844819110,0.00038453,39547.0,39545.0,0.0506]
["bitfinex","BTCUSD",1645844819310,0.00038453,39547.0,39546.0,0.376921]
["bitfinex","BTCUSD",1645844819510,0.00038453,39547.0,39546.0,0.427521]
["bitfinex","BTCUSD",1645844819910,8.625e-05,39555.0,39546.0,0.427521]
["bitfinex","BTCUSD",1645844820111,0.00038452,39548.0,39546.0,0.422521]
["bitfinex","BTCUSD",1645844821053,8.625e-05,39555.0,39546.0,0.422521]
["bitfinex","BTCUSD",1645844821254,0.00038452,39549.0,39546.0,0.426521]
["bitfinex","BTCUSD",1645844821460,0.00038452,39549.0,39546.0,1.271431]
["bitfinex","BTCUSD",1645844821658,0.00038452,39549.0,39548.0,0.89491]
["bitfinex","BTCUSD",1645844821659,4.52e-06,39549.0,39548.0,0.89491]
["bitfinex","BTCUSD",1645844821854,4.52e-06,39549.0,39548.0,1.78698535]
["bitfinex","BTCUSD",1645844822056,4.52e-06,39549.0,39548.0,1.422431]
["bitfinex","BTCUSD",1645844822259,8.625e-05,39555.0,39550.0,0.15]
["bitfinex","BTCUSD",1645844822456,8.625e-05,39555.0,39553.0,0.79491]
["bitfinex","BTCUSD",1645844822755,8.625e-05,39555.0,39554.0,1.272463]
["bitfinex","BTCUSD",1645844824410,8.625e-05,39555.0,39554.0,0.502763]
["bitfinex","BTCUSD",1645844824811,8.625e-05,39555.0,39554.0,1.272463]
["bitfinex","BTCUSD",1645844825007,8.625e-05,39555.0,39554.0,0.502763]
["bitfinex","BTCUSD",1645844825204,8.625e-05,39555.0,39554.0,0.477553]
["bitfinex","BTCUSD",1645844826407,8.625e-05,39555.0,39554.0,0.502763]
["bitfinex","BTCUSD",1645844826608,8.625e-05,39555.0,39554.0,0.477553]
["bitfinex","BTCUSD",1645844829653,8.625e-05,39555.0,39554.0,1.247253]
["bitfinex","BTCUSD",1645844830254,8.625e-05,39555.0,39554.0,0.477553]
["bitfinex","BTCUSD",1645844830654,8.625e-05,39555.0,39554.0,1.247253]
["bitfinex","BTCUSD",1645844830854,8.625e-05,39555.0,39554.0,0.477553]
["bitfinex","BTCUSD",1645844832200,8.625e-05,39555.0,39554.0,0.502353]
["bitfinex","BTCUSD",1645844833802,8.625e-05,39555.0,39554.0,1.272053]
["bitfinex","BTCUSD",1645844834603,8.625e-05,39555.0,39554.0,0.502353]
["bitfinex","BTCUSD",1645844835004,8.625e-05,39555.0,39554.0,0.527563]
["bitfinex","BTCUSD",1645844835852,8.625e-05,39555.0,39554.0,0.452353]
["bitfinex","BTCUSD",1645844837253,8.625e-05,39555.0,39554.0,1.222053]
["bitfinex","BTCUSD",1645844837554,8.625e-05,39555.0,39554.0,0.452353]
["bitfinex","BTCUSD",1645844838556,8.625e-05,39555.0,39554.0,1.222053]
["bitfinex","BTCUSD",1645844838756,8.625e-05,39555.0,39554.0,1.297263]
["bitfinex","BTCUSD",1645844839055,8.625e-05,39555.0,39554.0,2.44601078]
["bitfinex","BTCUSD",1645844839313,0.3348,39574.0,39555.0,0.02521]
["bitfinex","BTCUSD",1645844839314,0.00038575,39556.0,39555.0,0.02521]
["bitfinex","BTCUSD",1645844839511,0.00038575,39556.0,39555.0,2.52066733]
["bitfinex","BTCUSD",1645844839711,0.00038575,39556.0,39555.0,2.62066733]
["bitfinex","BTCUSD",1645844839913,5.75e-06,39556.0,39555.0,3.14995025]
["bitfinex","BTCUSD",1645844840113,0.015,39574.0,39564.0,0.79491]
["bitfinex","BTCUSD",1645844840317,0.015,39574.0,39567.0,1.146653]
["bitfinex","BTCUSD",1645844840512,0.015,39574.0,39568.0,0.0506]
["bitfinex","BTCUSD",1645844840814,0.015,39574.0,39569.0,0.376953]
["bitfinex","BTCUSD",1645844841012,0.015,39574.0,39570.0,0.0506]
["bitfinex","BTCUSD",1645844841211,0.015,39574.0,39571.0,0.376953]
["bitfinex","BTCUSD",1645844841411,0.015,39574.0,39572.0,0.0506]
["bitfinex","BTCUSD",1645844841612,0.015,39574.0,39573.0,0.376953]
["bitfinex","BTCUSD",1645844841812,0.015,39574.0,39573.0,0.427553]
["bitfinex","BTCUSD",1645844845658,0.015,39574.0,39573.0,0.376953]
["bitfinex","BTCUSD",1645844846459,0.25100993,39575.0,39573.0,0.376953]
["bitfinex","BTCUSD",1645844847305,0.25100993,39575.0,39573.0,0.377953]
["bitfinex","BTCUSD",1645844847505,0.25067759,39575.0,39573.0,0.377953]
["bitfinex","BTCUSD",1645844848704,0.25067759,39575.0,39573.0,0.376953]
["bitfinex","BTCUSD",1645844851360,0.04,39575.0,39573.0,0.377953]
["bitfinex","BTCUSD",1645844852561,0.04,39575.0,39573.0,0.376953]
["bitfinex","BTCUSD",1645844855399,0.04,39575.0,39573.0,0.377953]
["bitfinex","BTCUSD",1645844856399,0.04,39575.0,39574.0,0.0506]
["bitfinex","BTCUSD",1645844856600,0.04,39575.0,39574.0,0.427553]
["bitfinex","BTCUSD",1645844859856,0.03999997,39575.0,39574.0,0.427553]
["bitfinex","BTCUSD",1645844860256,0.21545171,39575.0,39574.0,0.427553]
["bitfinex","BTCUSD",1645844860658,0.03999997,39575.0,39574.0,0.427553]
["bitfinex","BTCUSD",1645844861459,0.03999997,39575.0,39574.0,0.377953]
["bitfinex","BTCUSD",1645844862509,0.03999997,39575.0,39574.0,0.376953]
["bitfinex","BTCUSD",1645844863310,0.03999997,39575.0,39574.0,0.377953]
["bitfinex","BTCUSD",1645844864713,0.03999997,39575.0,39574.0,0.376953]
["bitfinex","BTCUSD",1645844866257,0.03499997,39575.0,39574.0,0.376953]
["bitfinex","BTCUSD",1645844867555,0.03499997,39575.0,39574.0,0.377953]
["bitfinex","BTCUSD",1645844868654,0.03499997,39575.0,39574.0,0.376953]
["bitfinex","BTCUSD",1645844869055,0.03499997,39575.0,39574.0,0.427553]
["bitfinex","BTCUSD",1645844869508,0.03499997,39575.0,39574.0,0.428553]
["bitfinex","BTCUSD",1645844870711,0.03499997,39575.0,39574.0,0.427553]
["bitfinex","BTCUSD",1645844871614,0.03499997,39575.0,39574.0,0.428553]
["bitfinex","BTCUSD",1645844871808,0.03499997,39575.0,39574.0,0.377953]
["bitfinex","BTCUSD",1645844872708,0.03499997,39575.0,39574.0,0.376953]
["bitfinex","BTCUSD",1645844873355,0.03499997,39575.0,39574.0,0.377953]
["bitfinex","BTCUSD",1645844874359,0.03499997,39575.0,39574.0,0.428553]
["bitfinex","BTCUSD",1645844875158,0.03499997,39575.0,39574.0,0.427553]
["bitfinex","BTCUSD",1645844875358,0.03499997,39575.0,39574.0,0.428553]
["bitfinex","BTCUSD",1645844876662,0.03499997,39575.0,39574.0,0.427553]
["bitfinex","BTCUSD",1645844880415,0.26165766,39575.0,39574.0,0.427553]
["bitfinex","BTCUSD",1645844880657,0.26165766,39575.0,39574.0,0.376953]
["bitfinex","BTCUSD",1645844881358,0.26165766,39575.0,39574.0,0.377953]
["bitfinex","BTCUSD",1645844882760,0.26165766,39575.0,39574.0,0.376953]
["bitfinex","BTCUSD",1645844883559,0.26165766,39575.0,39574.0,0.377953]
["bitfinex","BTCUSD",1645844885210,0.26165766,39575.0,39568.0,0.01009]
["bitfinex","BTCUSD",1645844885211,0.19274692,39573.0,39568.0,0.01009]
["bitfinex","BTCUSD",1645844885414,0.19274692,39573.0,39569.0,0.377745]
["bitfinex","BTCUSD",1645844885609,0.19274692,39573.0,39569.0,0.001]
["bitfinex","BTCUSD",1645844886211,0.19313423,39573.0,39569.0,0.001]
["bitfinex","BTCUSD",1645844886611,0.19313423,39573.0,39561.0,0.8495]
["bitfinex","BTCUSD",1645844886810,0.19313423,39573.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844887016,0.19274692,39573.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844887512,0.00038733,39569.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844888355,0.19274692,39573.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844888555,0.00038734,39567.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844889356,0.00038734,39567.0,39562.0,0.378745]
["bitfinex","BTCUSD",1645844889560,0.19274692,39573.0,39562.0,0.378745]
["bitfinex","BTCUSD",1645844889756,0.00012136,39566.0,39562.0,0.378745]
["bitfinex","BTCUSD",1645844890756,0.19274692,39573.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844890958,0.00037392,39566.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844891803,0.19274692,39573.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844892305,0.00037392,39566.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844893103,0.19274692,39573.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844893304,0.00037392,39566.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844893808,0.00037392,39566.0,39565.0,0.376745]
["bitfinex","BTCUSD",1645844894007,0.00037392,39566.0,39565.0,1.222255]
["bitfinex","BTCUSD",1645844894408,0.19274692,39573.0,39565.0,1.197045]
["bitfinex","BTCUSD",1645844894609,0.00038585,39567.0,39565.0,1.197045]
["bitfinex","BTCUSD",1645844895655,0.19274692,39573.0,39565.0,1.197045]
["bitfinex","BTCUSD",1645844895854,0.00038585,39568.0,39565.0,1.197045]
["bitfinex","BTCUSD",1645844896057,0.00038585,39568.0,39565.0,0.427345]
["bitfinex","BTCUSD",1645844896454,0.00038585,39568.0,39567.0,0.376745]
["bitfinex","BTCUSD",1645844896656,0.19274692,39573.0,39567.0,0.427345]
["bitfinex","BTCUSD",1645844897054,0.00038584,39568.0,39567.0,0.427345]
["bitfinex","BTCUSD",1645844897260,0.00038584,39568.0,39567.0,0.376745]
["bitfinex","BTCUSD",1645844897456,0.00038584,39568.0,39567.0,0.377745]
["bitfinex","BTCUSD",1645844897855,0.19274692,39573.0,39567.0,0.377745]
["bitfinex","BTCUSD",1645844898255,0.00038584,39569.0,39567.0,0.377745]
["bitfinex","BTCUSD",1645844898655,0.00038584,39569.0,39567.0,0.376745]
["bitfinex","BTCUSD",1645844899057,0.19274692,39573.0,39567.0,0.376745]
["bitfinex","BTCUSD",1645844899510,0.19274692,39573.0,39562.0,0.001]
["bitfinex","BTCUSD",1645844899511,0.00038583,39570.0,39562.0,0.001]
["bitfinex","BTCUSD",1645844900212,0.00038583,39570.0,39563.0,0.376745]
["bitfinex","BTCUSD",1645844900415,0.62796486,39573.0,39564.0,0.376745]
["bitfinex","BTCUSD",1645844900616,0.00038585,39568.0,39562.0,0.001]
["bitfinex","BTCUSD",1645844900813,0.00038585,39568.0,39563.0,0.376745]
["bitfinex","BTCUSD",1645844901613,0.19274692,39573.0,39563.0,0.376745]
["bitfinex","BTCUSD",1645844901813,0.00012136,39567.0,39561.0,0.2995]
["bitfinex","BTCUSD",1645844902015,0.00012136,39567.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844902814,0.62796486,39573.0,39561.0,0.2995]
["bitfinex","BTCUSD",1645844903072,0.00012136,39566.0,39562.0,0.376745]
["bitfinex","BTCUSD",1645844903672,0.00012136,39566.0,39559.0,0.1174]
["bitfinex","BTCUSD",1645844903871,0.43521794,39570.0,39559.0,0.1174]
["bitfinex","BTCUSD",1645844904272,0.00012136,39566.0,39559.0,0.1174]
["bitfinex","BTCUSD",1645844904572,0.17804096,39560.0,39558.0,0.376745]
["bitfinex","BTCUSD",1645844905571,0.17804096,39560.0,39558.0,0.378745]
["bitfinex","BTCUSD",1645844906172,0.17804096,39560.0,39559.0,0.376745]
["bitfinex","BTCUSD",1645844906374,0.17804096,39560.0,39558.0,0.002]
["bitfinex","BTCUSD",1645844906806,0.17804096,39560.0,39555.0,0.376745]
["bitfinex","BTCUSD",1645844907410,0.17796651,39560.0,39555.0,0.376745]
["bitfinex","BTCUSD",1645844907811,0.00012127,39559.0,39555.0,0.376745]
["bitfinex","BTCUSD",1645844908812,0.43521794,39566.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844909013,0.43521794,39566.0,39555.0,0.276745]
["bitfinex","BTCUSD",1645844909014,0.00012127,39559.0,39555.0,0.276745]
["bitfinex","BTCUSD",1645844910013,0.19608704,39562.0,39555.0,0.276745]
["bitfinex","BTCUSD",1645844910218,0.00038283,39559.0,39555.0,0.276745]
["bitfinex","BTCUSD",1645844911067,0.19608704,39562.0,39555.0,0.276745]
["bitfinex","BTCUSD",1645844911465,0.00038283,39559.0,39555.0,0.276745]
["bitfinex","BTCUSD",1645844912264,0.19608704,39562.0,39555.0,0.276745]
["bitfinex","BTCUSD",1645844912463,0.00038292,39559.0,39555.0,0.276745]
["bitfinex","BTCUSD",1645844913465,0.19608704,39562.0,39555.0,0.276745]
["bitfinex","BTCUSD",1645844913665,0.25333307,39561.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844913872,0.00038292,39559.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844914065,0.105513,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844914314,0.25362699,39557.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844914516,0.376831,39556.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844914714,0.58047105,39555.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844914912,0.20364005,39555.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844915614,0.58047105,39555.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844918358,0.20364005,39555.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844918759,0.58047105,39555.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844919361,0.20364005,39555.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844919961,0.00012135,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844920670,0.1171,39564.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844920863,0.00012136,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844921810,0.00012136,39558.0,39556.0,0.0699]
["bitfinex","BTCUSD",1645844922411,0.00012136,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844923215,0.18594871,39560.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844923411,0.00038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844923611,0.00038114,39558.0,39555.0,0.376831]
["bitfinex","BTCUSD",1645844924214,0.376831,39557.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844925112,0.00038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844925558,0.23389734,39560.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844925760,0.00038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844926757,0.18389734,39560.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844927157,0.00038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844927558,0.00038114,39558.0,39554.0,0.0258]
["bitfinex","BTCUSD",1645844927959,0.18389734,39560.0,39554.0,0.0258]
["bitfinex","BTCUSD",1645844928158,0.00038114,39558.0,39554.0,0.0258]
["bitfinex","BTCUSD",1645844928759,0.00038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844929161,0.18389734,39560.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844929409,0.00038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844929813,0.376831,39557.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844930011,0.10038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844930413,0.1,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844930613,0.10038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844931614,0.1,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844931812,0.10038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844932013,0.15038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844932412,0.1,39555.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844932813,0.1,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844933059,0.10038114,39558.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844933260,0.09993567,39557.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844933562,0.14993567,39557.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844933959,0.09993567,39555.0,39554.0,0.0248]
["bitfinex","BTCUSD",1645844934760,0.09993567,39555.0,39548.0,0.00038124]
["bitfinex","BTCUSD",1645844934761,0.0796,39551.0,39548.0,0.00038124]
["bitfinex","BTCUSD",1645844935162,0.0796,39551.0,39537.0,0.44867727]
["bitfinex","BTCUSD",1645844935363,0.0796,39551.0,39548.0,0.00038122]
["bitfinex","BTCUSD",1645844935766,0.23531995,39549.0,39548.0,0.00038122]
["bitfinex","BTCUSD",1645844936366,0.23531995,39549.0,39544.0,0.0699]
["bitfinex","BTCUSD",1645844936666,0.23531995,39549.0,39547.0,0.00038123]
["bitfinex","BTCUSD",1645844937513,0.23531995,39549.0,39545.0,0.376831]
["bitfinex","BTCUSD",1645844937713,0.23531995,39549.0,39546.0,0.00038123]
["bitfinex","BTCUSD",1645844938817,0.23531995,39549.0,39544.0,0.0699]
["bitfinex","BTCUSD",1645844939017,0.23531995,39549.0,39546.0,0.00038123]
["bitfinex","BTCUSD",1645844939918,0.23531995,39549.0,39544.0,0.0699]
["bitfinex","BTCUSD",1645844940118,0.23531995,39549.0,39546.0,0.00038123]
["bitfinex","BTCUSD",1645844940566,0.0796,39551.0,39546.0,0.00038123]
["bitfinex","BTCUSD",1645844941167,0.0786923,39551.0,39544.0,0.0699]
["bitfinex","BTCUSD",1645844941373,0.0786923,39551.0,39547.0,0.00038123]
["bitfinex","BTCUSD",1645844942267,0.0786923,39551.0,39544.0,0.0699]
["bitfinex","BTCUSD",1645844942469,0.0786923,39551.0,39547.0,0.00038122]
["bitfinex","BTCUSD",1645844943069,0.6,39550.0,39544.0,0.06528122]
["bitfinex","BTCUSD",1645844943768,0.0786923,39551.0,39544.0,0.06528122]
["bitfinex","BTCUSD",1645844944809,0.0786923,39551.0,39545.0,0.376831]
["bitfinex","BTCUSD",1645844945010,0.0786923,39551.0,39544.0,0.06528122]
["bitfinex","BTCUSD",1645844946109,0.0786923,39551.0,39545.0,0.00038124]
["bitfinex","BTCUSD",1645844946312,0.1286923,39551.0,39545.0,0.00038124]
["bitfinex","BTCUSD",1645844946514,0.0786923,39551.0,39545.0,0.00038124]
["bitfinex","BTCUSD",1645844947111,0.0786923,39551.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844947313,0.0786923,39551.0,39545.0,0.00038124]
["bitfinex","BTCUSD",1645844947515,0.0786923,39551.0,39545.0,0.00138124]
["bitfinex","BTCUSD",1645844948366,0.0786923,39551.0,39546.0,0.376831]
["bitfinex","BTCUSD",1645844948959,0.0786923,39551.0,39546.0,0.427431]
["bitfinex","BTCUSD",1645844949558,0.0786923,39551.0,39546.0,0.429431]
["bitfinex","BTCUSD",1645844949761,0.0786923,39551.0,39548.0,0.376831]
["bitfinex","BTCUSD",1645844950460,0.0786923,39551.0,39548.0,0.371831]
["bitfinex","BTCUSD",1645844950864,0.0786923,39551.0,39548.0,0.366831]
["bitfinex","BTCUSD",1645844951564,0.0786923,39551.0,39546.0,0.376831]
["bitfinex","BTCUSD",1645844953710,0.0786923,39551.0,39546.0,0.377831]
["bitfinex","BTCUSD",1645844954317,0.0786923,39551.0,39548.0,0.376896]
["bitfinex","BTCUSD",1645844954511,0.0786923,39551.0,39550.0,0.376896]
["bitfinex","BTCUSD",1645844955012,0.0786923,39551.0,39546.0,0.376896]
["bitfinex","BTCUSD",1645844955210,0.0786923,39551.0,39548.0,0.376896]
["bitfinex","BTCUSD",1645844955410,0.0786923,39551.0,39549.0,0.43012224]
["bitfinex","BTCUSD",1645844955671,0.0786923,39551.0,39550.0,0.3769]
["bitfinex","BTCUSD",1645844955872,0.0786923,39551.0,39550.0,0.80702224]
["bitfinex","BTCUSD",1645844956073,0.0786923,39551.0,39550.0,0.85762224]
["bitfinex","BTCUSD",1645844956474,0.0786923,39551.0,39550.0,0.88283224]
["bitfinex","BTCUSD",1645844957072,0.0786923,39551.0,39550.0,1.13263224]
["bitfinex","BTCUSD",1645844957273,0.0786923,39551.0,39550.0,0.93283224]
["bitfinex","BTCUSD",1645844957473,0.0786923,39551.0,39550.0,1.80253224]
["bitfinex","BTCUSD",1645844957673,0.0786923,39551.0,39550.0,1.03483224]
["bitfinex","BTCUSD",1645844958074,0.0786923,39551.0,39550.0,0.93483224]
["bitfinex","BTCUSD",1645844958273,0.0786923,39551.0,39550.0,1.03483224]
["bitfinex","BTCUSD",1645844958875,0.0786923,39551.0,39550.0,1.03283224]
["bitfinex","BTCUSD",1645844959075,0.0786923,39551.0,39550.0,1.80253224]
["bitfinex","BTCUSD",1645844959318,0.0786923,39551.0,39550.0,1.03283224]
["bitfinex","BTCUSD",1645844961214,0.0786923,39551.0,39550.0,0.93283224]
["bitfinex","BTCUSD",1645844961416,0.0786923,39551.0,39550.0,0.4275]
["bitfinex","BTCUSD",1645844962221,0.0786923,39551.0,39550.0,0.3769]
["bitfinex","BTCUSD",1645844962616,0.29736388,39551.0,39550.0,0.3769]
["bitfinex","BTCUSD",1645844966070,0.29736388,39551.0,39546.0,0.3769]
["bitfinex","BTCUSD",1645844966269,0.29736388,39551.0,39545.0,0.00336961]
["bitfinex","BTCUSD",1645844966469,0.29736388,39551.0,39545.0,0.003]
["bitfinex","BTCUSD",1645844966670,0.29736388,39551.0,39546.0,0.3769]
["bitfinex","BTCUSD",1645844966911,0.29736388,39551.0,39545.0,0.00038127]
["bitfinex","BTCUSD",1645844967111,0.29736388,39551.0,39546.0,0.3769]
["bitfinex","BTCUSD",1645844968913,0.29736388,39551.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844969113,0.29736388,39551.0,39545.0,0.3769]
["bitfinex","BTCUSD",1645844969314,0.29736388,39551.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844969814,0.19653993,39545.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844972172,0.27653993,39545.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844975814,0.27653993,39545.0,39544.0,0.0662]
["bitfinex","BTCUSD",1645844976913,0.27653993,39545.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844977315,0.08,39550.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844977718,0.07989436,39550.0,39544.0,0.0662]
["bitfinex","BTCUSD",1645844978363,0.07989436,39547.0,39544.0,0.0662]
["bitfinex","BTCUSD",1645844978563,0.07989436,39547.0,39545.0,0.000381]
["bitfinex","BTCUSD",1645844979564,0.07989436,39547.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844979763,0.07989436,39547.0,39544.0,0.06558101]
["bitfinex","BTCUSD",1645844980764,0.07989436,39547.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844980964,0.07989436,39547.0,39544.0,0.06558101]
["bitfinex","BTCUSD",1645844982020,0.07989436,39545.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844982216,0.45679436,39545.0,39544.0,0.06558101]
["bitfinex","BTCUSD",1645844983215,0.45679436,39545.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844983619,0.07989436,39545.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844984016,0.20032836,39545.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844984217,0.07989436,39545.0,39544.0,0.0652]
["bitfinex","BTCUSD",1645844985222,0.07989436,39541.0,39536.0,0.001]
["bitfinex","BTCUSD",1645844985420,0.07989436,39539.0,39536.0,0.001]
["bitfinex","BTCUSD",1645844985865,0.07989436,39539.0,39537.0,0.0999]
["bitfinex","BTCUSD",1645844986162,0.29862654,39538.0,39537.0,0.0999]
["bitfinex","BTCUSD",1645844986962,0.07989436,39538.0,39537.0,0.0999]
["bitfinex","BTCUSD",1645844987763,0.4,39537.0,39526.0,0.32060507]
["bitfinex","BTCUSD",1645844987963,0.07989436,39536.0,39527.0,0.3769]
["bitfinex","BTCUSD",1645844988166,0.07989436,39536.0,39527.0,0.3469]
["bitfinex","BTCUSD",1645844988565,0.07989436,39536.0,39524.0,0.002]
["bitfinex","BTCUSD",1645844988764,0.88166602,39535.0,39534.0,0.0999]
["bitfinex","BTCUSD",1645844988962,0.18085436,39535.0,39534.0,0.0999]
["bitfinex","BTCUSD",1645844989322,0.55787236,39535.0,39534.0,0.0999]
["bitfinex","BTCUSD",1645844989722,0.18085436,39535.0,39534.0,0.0999]
["bitfinex","BTCUSD",1645844989922,0.55787236,39535.0,39534.0,0.0999]
["bitfinex","BTCUSD",1645844990926,0.18085436,39535.0,39534.0,0.0999]
["bitfinex","BTCUSD",1645844991125,0.07989436,39535.0,39534.0,0.0999]
["bitfinex","BTCUSD",1645844991728,0.07989436,39540.0,39534.0,0.0999]
["bitfinex","BTCUSD",1645844992026,0.08027512,39536.0,39534.0,0.0999]
["bitfinex","BTCUSD",1645844992626,0.08027512,39536.0,39535.0,0.377018]
["bitfinex","BTCUSD",1645844993073,0.07186685,39536.0,39535.0,0.377018]
["bitfinex","BTCUSD",1645844993466,0.07186685,39536.0,39535.0,0.77741691]
["bitfinex","BTCUSD",1645844994066,0.07186685,39536.0,39535.0,0.377018]
["bitfinex","BTCUSD",1645844997019,0.07186685,39541.0,39535.0,0.377018]
["bitfinex","BTCUSD",1645844997621,0.07186685,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645844997819,0.07186685,39541.0,39540.0,0.377018]
["bitfinex","BTCUSD",1645844998221,0.07186685,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645844999721,0.06686685,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645845001169,0.06686685,39541.0,39540.0,0.377018]
["bitfinex","BTCUSD",1645845001365,0.06686685,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645845001767,0.06686685,39541.0,39540.0,0.377018]
["bitfinex","BTCUSD",1645845003968,0.06686685,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645845004167,0.06686685,39541.0,39540.0,0.377018]
["bitfinex","BTCUSD",1645845004420,0.06686685,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645845005016,0.06686685,39541.0,39540.0,0.377018]
["bitfinex","BTCUSD",1645845005714,0.06686685,39541.0,39540.0,0.378018]
["bitfinex","BTCUSD",1645845006114,0.06686685,39541.0,39540.0,0.001]
["bitfinex","BTCUSD",1645845006318,0.06686685,39541.0,39540.0,0.378018]
["bitfinex","BTCUSD",1645845006614,0.06686685,39541.0,39540.0,0.001]
["bitfinex","BTCUSD",1645845007016,0.06686685,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645845007815,0.06686685,39541.0,39540.0,0.377018]
["bitfinex","BTCUSD",1645845008478,0.06686685,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645845008980,0.25548623,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645845009179,0.25548623,39541.0,39539.0,0.42025313]
["bitfinex","BTCUSD",1645845009579,0.06686685,39541.0,39540.0,0.69737113]
["bitfinex","BTCUSD",1645845009777,0.06686685,39541.0,39540.0,0.377018]
["bitfinex","BTCUSD",1645845009977,0.06686685,39541.0,39540.0,0.32035313]
["bitfinex","BTCUSD",1645845010177,0.06686685,39541.0,39539.0,0.1009]
["bitfinex","BTCUSD",1645845010982,0.06686685,39541.0,39539.0,0.42025313]
["bitfinex","BTCUSD",1645845011913,0.06686685,39541.0,39539.0,0.42125313]
["bitfinex","BTCUSD",1645845012113,0.06686685,39541.0,39540.0,0.32035313]
["bitfinex","BTCUSD",1645845014316,0.06686685,39541.0,39540.0,0.31535313]
["bitfinex","BTCUSD",1645845015563,0.06686685,39541.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645845016770,0.27556007,39540.0,39539.0,0.0999]
["bitfinex","BTCUSD",1645845017168,0.06686685,39540.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845017668,0.06686685,39541.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845017867,0.06686685,39541.0,39539.0,0.1004468]
["bitfinex","BTCUSD",1645845019069,0.06686685,39541.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845021722,0.06686685,39541.0,39539.0,0.1004468]
["bitfinex","BTCUSD",1645845022423,0.06686685,39541.0,39539.0,0.42094287]
["bitfinex","BTCUSD",1645845023070,0.06686685,39541.0,39539.0,0.41994287]
["bitfinex","BTCUSD",1645845023370,0.06686685,39541.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845023573,0.44388485,39540.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845023769,0.06686685,39540.0,39539.0,0.1004468]
["bitfinex","BTCUSD",1645845024169,0.05604971,39540.0,39539.0,0.1004468]
["bitfinex","BTCUSD",1645845025071,0.05604971,39540.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845025271,0.05604971,39540.0,39539.0,0.41994287]
["bitfinex","BTCUSD",1645845025871,0.05604971,39540.0,39539.0,0.42094287]
["bitfinex","BTCUSD",1645845026272,0.05604971,39540.0,39539.0,0.1004468]
["bitfinex","BTCUSD",1645845026473,0.05604971,39540.0,39539.0,0.42094287]
["bitfinex","BTCUSD",1645845027146,0.05604971,39540.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845027541,0.05604971,39540.0,39539.0,0.41994287]
["bitfinex","BTCUSD",1645845027843,0.05604971,39540.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845028842,0.05604971,39540.0,39539.0,0.41994287]
["bitfinex","BTCUSD",1645845029244,0.05604971,39540.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845029444,0.05604971,39540.0,39539.0,0.41994287]
["bitfinex","BTCUSD",1645845030242,0.05604971,39540.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845031678,0.43306771,39540.0,39539.0,0.0994468]
["bitfinex","BTCUSD",1645845034725,0.05604971,39538.0,39534.0,0.22104927]
["bitfinex","BTCUSD",1645845034926,0.05604971,39536.0,39523.0,0.42897998]
["bitfinex","BTCUSD",1645845035123,0.05604971,39532.0,39528.0,0.00025521]
["bitfinex","BTCUSD",1645845035323,0.05604971,39530.0,39528.0,0.00025521]
["bitfinex","BTCUSD",1645845035823,0.05604971,39530.0,39528.0,0.10015521]
["bitfinex","BTCUSD",1645845035824,0.26820417,39530.0,39528.0,0.10015521]
["bitfinex","BTCUSD",1645845036023,0.43306771,39529.0,39528.0,0.09970151]
["bitfinex","BTCUSD",1645845036222,0.43306771,39529.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845036423,0.21215446,39530.0,39526.0,0.06511689]
["bitfinex","BTCUSD",1645845036424,0.05604971,39527.0,39526.0,0.06511689]
["bitfinex","BTCUSD",1645845036622,0.05604971,39527.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845037024,0.05604971,39527.0,39526.0,0.377018]
["bitfinex","BTCUSD",1645845037427,0.042466,39527.0,39526.0,0.377018]
["bitfinex","BTCUSD",1645845037923,0.042466,39527.0,39526.0,0.379018]
["bitfinex","BTCUSD",1645845039476,0.042466,39527.0,39526.0,0.377018]
["bitfinex","BTCUSD",1645845039877,0.042466,39527.0,39526.0,0.379018]
["bitfinex","BTCUSD",1645845041075,0.042466,39527.0,39526.0,0.377018]
["bitfinex","BTCUSD",1645845041920,0.042466,39527.0,39526.0,0.379018]
["bitfinex","BTCUSD",1645845042325,0.042466,39527.0,39526.0,0.7528637]
["bitfinex","BTCUSD",1645845042923,0.042466,39527.0,39526.0,0.379018]
["bitfinex","BTCUSD",1645845043125,0.042466,39527.0,39526.0,0.377018]
["bitfinex","BTCUSD",1645845043924,0.042466,39527.0,39526.0,0.389118]
["bitfinex","BTCUSD",1645845044123,0.042466,39527.0,39526.0,0.379018]
["bitfinex","BTCUSD",1645845045775,0.042466,39527.0,39526.0,0.377018]
["bitfinex","BTCUSD",1645845046878,0.042466,39527.0,39526.0,0.387118]
["bitfinex","BTCUSD",1645845047577,0.00037628,39532.0,39526.0,0.387118]
["bitfinex","BTCUSD",1645845047778,0.00037628,39532.0,39530.0,0.377018]
["bitfinex","BTCUSD",1645845048279,0.08,39535.0,39530.0,0.37381133]
["bitfinex","BTCUSD",1645845048479,0.00037629,39533.0,39530.0,0.37381133]
["bitfinex","BTCUSD",1645845048679,0.00037629,39533.0,39528.0,0.37418766]
["bitfinex","BTCUSD",1645845049078,0.00037629,39533.0,39529.0,0.37381133]
["bitfinex","BTCUSD",1645845049327,0.07537629,39534.0,39530.0,0.37381133]
["bitfinex","BTCUSD",1645845049528,0.07537629,39538.0,39526.0,0.0101]
["bitfinex","BTCUSD",1645845049728,0.00037629,39533.0,39528.0,0.00037633]
["bitfinex","BTCUSD",1645845049930,0.00037629,39533.0,39529.0,0.377018]
["bitfinex","BTCUSD",1645845050533,0.00037629,39533.0,39527.0,0.377018]
["bitfinex","BTCUSD",1645845050730,0.07537629,39539.0,39527.0,0.377018]
["bitfinex","BTCUSD",1645845050926,0.07537629,39539.0,39526.0,0.00547633]
["bitfinex","BTCUSD",1645845052029,0.07537629,39537.0,39526.0,0.00773107]
["bitfinex","BTCUSD",1645845052229,0.07537629,39537.0,39527.0,0.0101]
["bitfinex","BTCUSD",1645845052831,0.07537629,39537.0,39526.0,0.01235474]
["bitfinex","BTCUSD",1645845053076,0.07537629,39537.0,39526.0,0.0101]
["bitfinex","BTCUSD",1645845053274,0.00037628,39534.0,39527.0,0.377018]
["bitfinex","BTCUSD",1645845053674,0.00037628,39534.0,39526.0,0.01047636]
["bitfinex","BTCUSD",1645845054274,0.07537629,39537.0,39526.0,0.0101]
["bitfinex","BTCUSD",1645845054474,0.00037629,39532.0,39526.0,0.01047635]
["bitfinex","BTCUSD",1645845054674,0.00037629,39532.0,39527.0,0.377018]
["bitfinex","BTCUSD",1645845055474,0.07537629,39537.0,39527.0,0.377018]
["bitfinex","BTCUSD",1645845055679,0.00037629,39532.0,39526.0,0.01047635]
["bitfinex","BTCUSD",1645845055974,0.00037629,39532.0,39527.0,0.377018]
["bitfinex","BTCUSD",1645845056575,0.07537629,39537.0,39527.0,0.377018]
["bitfinex","BTCUSD",1645845056827,0.07537629,39539.0,39528.0,0.427618]
["bitfinex","BTCUSD",1645845057028,0.00037629,39532.0,39530.0,0.377018]
["bitfinex","BTCUSD",1645845057224,0.00037629,39532.0,39530.0,0.427618]
["bitfinex","BTCUSD",1645845057825,0.07537629,39539.0,39530.0,0.427618]
["bitfinex","BTCUSD",1645845057826,0.001,39537.0,39530.0,0.429618]
["bitfinex","BTCUSD",1645845058228,0.00037629,39533.0,39530.0,0.429618]
["bitfinex","BTCUSD",1645845059028,0.001,39537.0,39530.0,0.429618]
["bitfinex","BTCUSD",1645845059228,0.00037628,39533.0,39530.0,0.427618]
["bitfinex","BTCUSD",1645845059828,0.00037628,39533.0,39530.0,0.429618]
["bitfinex","BTCUSD",1645845060228,0.07537629,39538.0,39531.0,0.0101]
["bitfinex","BTCUSD",1645845060429,0.07537629,39538.0,39532.0,0.377018]
["bitfinex","BTCUSD",1645845060678,0.00037628,39533.0,39532.0,0.377018]
["bitfinex","BTCUSD",1645845061477,0.07537629,39540.0,39532.0,0.377018]
["bitfinex","BTCUSD",1645845061677,0.00012194,39534.0,39532.0,0.377018]
["bitfinex","BTCUSD",1645845061876,0.00012194,39534.0,39532.0,0.379018]
["bitfinex","BTCUSD",1645845062678,0.07537629,39540.0,39532.0,0.002]
["bitfinex","BTCUSD",1645845062879,0.00012194,39535.0,39533.0,0.376989]
["bitfinex","BTCUSD",1645845063880,0.07537629,39540.0,39533.0,0.002]
["bitfinex","BTCUSD",1645845064080,0.00037633,39536.0,39534.0,0.376989]
["bitfinex","BTCUSD",1645845065228,0.07537629,39540.0,39533.0,0.002]
["bitfinex","BTCUSD",1645845065827,0.07537629,39540.0,39534.0,0.376989]
["bitfinex","BTCUSD",1645845066828,0.07537629,39540.0,39534.0,0.371989]
["bitfinex","BTCUSD",1645845067430,0.07537629,39540.0,39531.0,0.0506]
["bitfinex","BTCUSD",1645845067631,0.07537629,39540.0,39532.0,0.376982]
["bitfinex","BTCUSD",1645845067831,0.07537629,39540.0,39534.0,0.001]
["bitfinex","BTCUSD",1645845068475,0.07537629,39540.0,39535.0,0.376982]
["bitfinex","BTCUSD",1645845068680,0.07537629,39539.0,39535.0,0.376982]
["bitfinex","BTCUSD",1645845069679,0.19559999,39542.0,39534.0,0.001]
["bitfinex","BTCUSD",1645845069680,0.07537629,39541.0,39537.0,0.376982]
["bitfinex","BTCUSD",1645845069878,0.07537629,39541.0,39538.0,0.07581]
["bitfinex","BTCUSD",1645845070078,0.001,39539.0,39538.0,0.07581]
["bitfinex","BTCUSD",1645845070379,0.00112214,39539.0,39538.0,0.452792]
["bitfinex","BTCUSD",1645845071186,0.07537629,39541.0,39538.0,0.452792]
["bitfinex","BTCUSD",1645845071480,0.00012214,39540.0,39538.0,0.452792]
["bitfinex","BTCUSD",1645845072325,0.07537629,39541.0,39538.0,0.452792]
["bitfinex","BTCUSD",1645845072525,0.07575314,39541.0,39540.0,0.402192]
["bitfinex","BTCUSD",1645845072723,0.07575314,39541.0,39540.0,1.222492]
["bitfinex","BTCUSD",1645845072923,0.07575314,39541.0,39540.0,1.854892]
["bitfinex","BTCUSD",1645845073123,0.19559999,39542.0,39541.0,1.12521]
["bitfinex","BTCUSD",1645845073324,0.19559999,39542.0,39541.0,1.109982]
["bitfinex","BTCUSD",1645845073726,0.19559999,39542.0,39541.0,1.059982]
["bitfinex","BTCUSD",1645845079077,0.19559999,39542.0,39541.0,1.209982]
["bitfinex","BTCUSD",1645845079529,0.19559999,39542.0,39541.0,1.109982]
["bitfinex","BTCUSD",1645845079826,0.19559999,39542.0,39541.0,1.135192]
["bitfinex","BTCUSD",1645845080024,0.19559999,39542.0,39541.0,1.112982]
["bitfinex","BTCUSD",1645845081125,0.19559999,39542.0,39541.0,1.109982]
["bitfinex","BTCUSD",1645845081328,0.19559999,39542.0,39541.0,0.477582]
["bitfinex","BTCUSD",1645845082026,0.19559999,39542.0,39541.0,0.427582]
["bitfinex","BTCUSD",1645845084478,0.19559999,39542.0,39541.0,0.376982]
["bitfinex","BTCUSD",1645845085380,0.39902057,39542.0,39541.0,0.376982]
["bitfinex","BTCUSD",1645845089046,0.39902057,39542.0,39536.0,0.001]
["bitfinex","BTCUSD",1645845089247,0.39902057,39542.0,39537.0,0.376982]
["bitfinex","BTCUSD",1645845089451,0.39902057,39542.0,39538.0,0.376982]
["bitfinex","BTCUSD",1645845089646,0.39902057,39542.0,39532.0,0.376982]
["bitfinex","BTCUSD",1645845089947,0.39902057,39542.0,39539.0,0.376982]
["bitfinex","BTCUSD",1645845090146,0.39902057,39542.0,39539.0,0.37629019]
["bitfinex","BTCUSD",1645845093173,0.39902057,39542.0,39540.0,0.376982]
["bitfinex","BTCUSD",1645845093373,0.39902057,39542.0,39532.0,0.376959]
["bitfinex","BTCUSD",1645845094825,0.39902057,39542.0,39533.0,0.0101]
["bitfinex","BTCUSD",1645845095024,0.39902057,39542.0,39534.0,0.376959]
["bitfinex","BTCUSD",1645845095423,0.39902057,39542.0,39532.0,0.376959]
["bitfinex","BTCUSD",1645845095624,0.39902057,39542.0,39534.0,0.376959]
["bitfinex","BTCUSD",1645845095826,0.19559999,39542.0,39535.0,0.073335]
["bitfinex","BTCUSD",1645845096024,0.19559999,39542.0,39536.0,0.376959]
["bitfinex","BTCUSD",1645845096223,0.19559999,39542.0,39538.0,0.376959]
["bitfinex","BTCUSD",1645845096423,0.19559999,39542.0,39538.0,0.427559]
["bitfinex","BTCUSD",1645845097424,0.19559999,39542.0,39539.0,0.0101]
["bitfinex","BTCUSD",1645845097625,0.19559999,39542.0,39540.0,0.376959]
["bitfinex","BTCUSD",1645845099179,0.19559999,39542.0,39540.0,0.427559]
["bitfinex","BTCUSD",1645845104431,0.19559999,39542.0,39541.0,0.05]
["bitfinex","BTCUSD",1645845104632,0.19559999,39542.0,39541.0,0.426959]
["bitfinex","BTCUSD",1645845105881,0.19559999,39542.0,39541.0,0.376959]
["bitfinex","BTCUSD",1645845106077,0.19559999,39542.0,39541.0,0.378959]
["bitfinex","BTCUSD",1645845106877,0.19559999,39542.0,39541.0,0.002]
["bitfinex","BTCUSD",1645845107279,0.19559999,39542.0,39534.0,0.4207808]
["bitfinex","BTCUSD",1645845107482,0.19559999,39542.0,39535.0,0.376959]
["bitfinex","BTCUSD",1645845108081,0.19559999,39542.0,39535.0,0.382959]
["bitfinex","BTCUSD",1645845108285,0.19559999,39542.0,39537.0,0.376959]
["bitfinex","BTCUSD",1645845108582,0.19559999,39542.0,39537.0,0.356959]
["bitfinex","BTCUSD",1645845113975,0.19559999,39542.0,39537.0,0.357959]
["bitfinex","BTCUSD",1645845115977,0.19559999,39542.0,39537.0,0.356959]
["bitfinex","BTCUSD",1645845118030,0.18797173,39543.0,39537.0,0.356959]
["bitfinex","BTCUSD",1645845118226,0.18834925,39543.0,39537.0,0.356959]
["bitfinex","BTCUSD",1645845119227,0.18797173,39543.0,39537.0,0.356959]
["bitfinex","BTCUSD",1645845119428,0.18834925,39543.0,39537.0,0.356959]
["bitfinex","BTCUSD",1645845120027,0.18834925,39543.0,39537.0,0.357959]
["bitfinex","BTCUSD",1645845120227,0.00037752,39543.0,39537.0,0.357959]
["bitfinex","BTCUSD",1645845120587,0.00037752,39543.0,39537.0,0.001]
["bitfinex","BTCUSD",1645845120783,0.00037752,39543.0,39538.0,0.37694]
["bitfinex","BTCUSD",1645845120982,0.00037752,39543.0,39537.0,0.001]
["bitfinex","BTCUSD",1645845121383,0.00037752,39543.0,39534.0,0.0101]
["bitfinex","BTCUSD",1645845121584,0.21888735,39544.0,39535.0,0.37694]
["bitfinex","BTCUSD",1645845121782,0.00037752,39543.0,39535.0,0.37694]
["bitfinex","BTCUSD",1645845122788,0.21888735,39544.0,39535.0,0.37694]
["bitfinex","BTCUSD",1645845122986,0.00037751,39543.0,39535.0,0.37694]
["bitfinex","BTCUSD",1645845123887,0.21888735,39544.0,39535.0,0.37694]
["bitfinex","BTCUSD",1645845124086,0.21888735,39544.0,39536.0,0.41888166]
["bitfinex","BTCUSD",1645845124328,0.21888735,39544.0,39535.0,0.37794]
["bitfinex","BTCUSD",1645845124329,0.00037751,39543.0,39537.0,0.37694]
["bitfinex","BTCUSD",1645845124828,0.00037751,39543.0,39537.0,0.37194]
["bitfinex","BTCUSD",1645845125230,0.21888735,39544.0,39537.0,0.37194]
["bitfinex","BTCUSD",1645845125431,0.00037752,39543.0,39542.0,0.0993]
["bitfinex","BTCUSD",1645845125833,0.00037752,39543.0,39534.0,0.42898166]
["bitfinex","BTCUSD",1645845126129,0.00037752,39543.0,39535.0,0.376947]
["bitfinex","BTCUSD",1645845126329,0.21888735,39544.0,39537.0,0.376947]
["bitfinex","BTCUSD",1645845126529,0.21888735,39544.0,39539.0,0.376947]
["bitfinex","BTCUSD",1645845126730,0.00037751,39543.0,39539.0,0.376947]
["bitfinex","BTCUSD",1645845127529,0.2378,39550.0,39534.0,0.42898166]
["bitfinex","BTCUSD",1645845127729,0.00037752,39543.0,39535.0,0.376947]
["bitfinex","BTCUSD",1645845127929,0.00037752,39543.0,39536.0,0.41888166]
["bitfinex","BTCUSD",1645845128181,0.00037752,39543.0,39539.0,0.001]
["bitfinex","BTCUSD",1645845128386,0.00037752,39543.0,39540.0,0.376947]
["bitfinex","BTCUSD",1645845128781,0.18438965,39549.0,39539.0,0.001]
["bitfinex","BTCUSD",1645845128981,0.18438965,39549.0,39540.0,0.376947]
["bitfinex","BTCUSD",1645845128982,0.00037752,39543.0,39540.0,0.376947]
["bitfinex","BTCUSD",1645845129981,0.18438965,39549.0,39540.0,0.001]
["bitfinex","BTCUSD",1645845130184,0.2378,39550.0,39541.0,0.376947]
["bitfinex","BTCUSD",1645845130185,0.00037752,39543.0,39541.0,0.376947]
["bitfinex","BTCUSD",1645845130383,0.00037752,39543.0,39542.0,0.79582866]
["bitfinex","BTCUSD",1645845130584,0.00037752,39543.0,39542.0,0.376947]
["bitfinex","BTCUSD",1645845130985,0.00037752,39543.0,39542.0,0.427547]
["bitfinex","BTCUSD",1645845131184,0.2378,39550.0,39543.0,0.376947]
["bitfinex","BTCUSD",1645845131383,0.00033785,39544.0,39543.0,0.376947]
["bitfinex","BTCUSD",1645845132033,0.00033785,39544.0,39543.0,0.377947]
["bitfinex","BTCUSD",1645845132433,0.2378,39550.0,39543.0,0.377947]
["bitfinex","BTCUSD",1645845132635,0.2378,39550.0,39544.0,0.063222]
["bitfinex","BTCUSD",1645845132836,0.2378,39550.0,39545.0,0.376947]
["bitfinex","BTCUSD",1645845133035,0.1249,39551.0,39544.0,0.113822]
["bitfinex","BTCUSD",1645845133036,0.63097807,39558.0,39544.0,0.0506]
["bitfinex","BTCUSD",1645845133236,0.1232,39557.0,39544.0,0.0506]
["bitfinex","BTCUSD",1645845133437,0.18783544,39555.0,39544.0,0.0506]
["bitfinex","BTCUSD",1645845133640,0.18783544,39555.0,39544.0,0.0406]
["bitfinex","BTCUSD",1645845134035,0.18783544,39555.0,39545.0,0.376947]
["bitfinex","BTCUSD",1645845134638,0.18783544,39555.0,39544.0,0.0416]
["bitfinex","BTCUSD",1645845134939,0.1232,39557.0,39544.0,0.0416]
["bitfinex","BTCUSD",1645845135340,0.1232,39557.0,39544.0,0.0406]
["bitfinex","BTCUSD",1645845135778,0.1232,39557.0,39545.0,0.376947]
["bitfinex","BTCUSD",1645845135984,0.1232,39557.0,39544.0,0.0406]
["bitfinex","BTCUSD",1645845136185,0.00037763,39552.0,39544.0,0.0416]
["bitfinex","BTCUSD",1645845136379,0.00037763,39552.0,39545.0,0.376947]
["bitfinex","BTCUSD",1645845136780,0.00037763,39552.0,39545.0,0.427547]
["bitfinex","BTCUSD",1645845137280,0.1232,39557.0,39545.0,0.427547]
["bitfinex","BTCUSD",1645845137479,0.00037764,39550.0,39545.0,0.427547]
["bitfinex","BTCUSD",1645845138479,0.41888166,39556.0,39545.0,0.0506]
["bitfinex","BTCUSD",1645845138685,0.1232,39557.0,39545.0,0.0506]
["bitfinex","BTCUSD",1645845138686,0.00037765,39549.0,39545.0,0.0506]
["bitfinex","BTCUSD",1645845138882,0.00037765,39549.0,39546.0,0.376947]
["bitfinex","BTCUSD",1645845139536,0.54208166,39557.0,39546.0,0.427547]
["bitfinex","BTCUSD",1645845139737,0.54208166,39557.0,39546.0,0.0506]
["bitfinex","BTCUSD",1645845139935,0.00037765,39549.0,39546.0,0.0506]
["bitfinex","BTCUSD",1645845140136,0.00037765,39549.0,39547.0,0.376947]
["bitfinex","BTCUSD",1645845140736,0.54208166,39557.0,39547.0,0.376947]
["bitfinex","BTCUSD",1645845140937,0.54208166,39557.0,39546.0,0.001]
["bitfinex","BTCUSD",1645845141139,0.00037764,39550.0,39547.0,0.376947]
["bitfinex","BTCUSD",1645845141937,0.1232,39557.0,39547.0,0.376947]
["bitfinex","BTCUSD",1645845142139,0.1232,39557.0,39547.0,0.001]
["bitfinex","BTCUSD",1645845143384,0.1232,39557.0,39543.0,0.41031129]
["bitfinex","BTCUSD",1645845143585,0.1232,39557.0,39544.0,0.376947]
["bitfinex","BTCUSD",1645845144783,0.00037782,39552.0,39544.0,0.376947]
["bitfinex","BTCUSD",1645845145685,0.1232,39557.0,39543.0,0.41046409]
["bitfinex","BTCUSD",1645845145985,0.00037784,39550.0,39544.0,0.376947]
["bitfinex","BTCUSD",1645845146839,0.1232,39557.0,39544.0,0.376947]
["bitfinex","BTCUSD",1645845147040,0.00037785,39549.0,39545.0,0.376947]
["bitfinex","BTCUSD",1645845147339,0.00037785,39549.0,39543.0,0.376947]
["bitfinex","BTCUSD",1645845147539,0.00037785,39549.0,39543.0,0.427547]
["bitfinex","BTCUSD",1645845147942,0.54208166,39557.0,39543.0,0.427547]
["bitfinex","BTCUSD",1645845148141,0.1232,39557.0,39543.0,0.428547]
["bitfinex","BTCUSD",1645845148642,0.54208166,39557.0,39543.0,0.428547]
["bitfinex","BTCUSD",1645845149442,0.54208166,39557.0,39543.0,0.427547]
["bitfinex","BTCUSD",1645845149644,0.00037803,39552.0,39543.0,0.0506]
["bitfinex","BTCUSD",1645845149844,0.00037803,39552.0,39544.0,0.376947]
["bitfinex","BTCUSD",1645845150448,0.1232,39557.0,39544.0,0.376947]
["bitfinex","BTCUSD",1645845150684,0.00037804,39550.0,39542.0,0.2147]
["bitfinex","BTCUSD",1645845150885,0.00037804,39550.0,39543.0,0.376947]
["bitfinex","BTCUSD",1645845151484,0.00037804,39550.0,39543.0,0.8382225]
["bitfinex","BTCUSD",1645845151685,0.1232,39557.0,39543.0,0.8382225]
["bitfinex","BTCUSD",1645845151889,0.00037805,39548.0,39543.0,0.8382225]
["bitfinex","BTCUSD",1645845152085,0.00037805,39548.0,39543.0,0.8392225]
["bitfinex","BTCUSD",1645845152884,0.1232,39557.0,39543.0,0.8392225]
["bitfinex","BTCUSD",1645845153085,0.00037805,39547.0,39543.0,0.8392225]
["bitfinex","BTCUSD",1645845153285,0.00037805,39547.0,39543.0,0.427547]
["bitfinex","BTCUSD",1645845153786,0.00030113,39547.0,39543.0,0.427547]
["bitfinex","BTCUSD",1645845153986,0.1232,39557.0,39543.0,0.427547]
["bitfinex","BTCUSD",1645845154437,0.00033733,39547.0,39543.0,0.427547]
["bitfinex","BTCUSD",1645845154638,0.00033733,39547.0,39543.0,0.376947]
["bitfinex","BTCUSD",1645845155434,0.41888166,39556.0,39542.0,0.1641]
["bitfinex","BTCUSD",1645845155635,0.54208166,39557.0,39542.0,0.1641]
["bitfinex","BTCUSD",1645845155837,0.54208166,39557.0,39543.0,0.376947]
["bitfinex","BTCUSD",1645845156637,0.54208166,39557.0,39542.0,0.1641]
["bitfinex","BTCUSD",1645845157237,0.54208166,39557.0,39543.0,0.376947]
["bitfinex","BTCUSD",1645845157438,0.54208166,39557.0,39542.0,0.1641]
["bitfinex","BTCUSD",1645845157839,0.00037808,39552.0,39542.0,0.1641]
["bitfinex","BTCUSD",1645845158081,0.00037808,39552.0,39543.0,0.376947]
["bitfinex","BTCUSD",1645845158886,0.54208166,39557.0,39542.0,0.1141]
["bitfinex","BTCUSD",1645845159087,0.00037804,39549.0,39542.0,0.1141]
["bitfinex","BTCUSD",1645845159286,0.00037804,39549.0,39543.0,0.376947]
["bitfinex","BTCUSD",1645845159990,0.09993567,39554.0,39542.0,0.1141]
["bitfinex","BTCUSD",1645845160188,0.09993567,39554.0,39537.0,0.43484183]
["bitfinex","BTCUSD",1645845160189,0.41888166,39553.0,39543.0,0.001]
["bitfinex","BTCUSD",1645845160388,0.00037805,39548.0,39543.0,0.001]
["bitfinex","BTCUSD",1645845160991,0.17002114,39546.0,39543.0,0.001]
["bitfinex","BTCUSD",1645845161389,0.17002114,39546.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845161591,0.17002114,39546.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845162640,0.17039919,39546.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845163643,0.17002114,39546.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845164045,0.00037805,39546.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845164847,0.41888166,39551.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845165050,0.00037805,39546.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845165246,0.1772218,39548.0,39539.0,0.65]
["bitfinex","BTCUSD",1645845165445,0.1772218,39548.0,39540.0,0.376947]
["bitfinex","BTCUSD",1645845165682,0.1772218,39548.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845165888,0.1772218,39548.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845166084,0.1772218,39548.0,39540.0,0.001]
["bitfinex","BTCUSD",1645845166285,0.1772218,39548.0,39541.0,0.376947]
["bitfinex","BTCUSD",1645845166487,0.1763131,39548.0,39541.0,0.376947]
["bitfinex","BTCUSD",1645845166885,0.1155,39552.0,39541.0,0.376947]
["bitfinex","BTCUSD",1645845167085,0.1155,39552.0,39540.0,0.001]
["bitfinex","BTCUSD",1645845167486,0.41888166,39551.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845168087,0.23172383,39547.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845168287,0.23172383,39547.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845170141,0.23172383,39547.0,39538.0,0.377947]
["bitfinex","BTCUSD",1645845171539,0.23172383,39547.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845171741,0.00037804,39548.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845172142,0.41888166,39551.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845172341,0.00037804,39548.0,39538.0,0.376947]
["bitfinex","BTCUSD",1645845172743,0.376947,39547.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845172945,0.186071,39546.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845173189,0.376947,39547.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845173388,0.41888166,39546.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845173590,0.20242696,39538.0,39537.0,0.2985]
["bitfinex","BTCUSD",1645845173990,0.20242696,39538.0,39536.0,0.00037815]
["bitfinex","BTCUSD",1645845174193,0.20242696,39538.0,39537.0,0.377947]
["bitfinex","BTCUSD",1645845174390,0.20242696,39538.0,39537.0,0.001]
["bitfinex","BTCUSD",1645845175389,0.20242696,39538.0,39535.0,0.00037815]
["bitfinex","BTCUSD",1645845175693,0.20242696,39538.0,39534.0,0.0101]
["bitfinex","BTCUSD",1645845175890,0.20242696,39538.0,39536.0,0.00037814]
["bitfinex","BTCUSD",1645845176693,0.41888166,39537.0,39536.0,0.00037814]
["bitfinex","BTCUSD",1645845176948,0.479417,39537.0,39532.0,0.05]
["bitfinex","BTCUSD",1645845177147,0.89829866,39537.0,39535.0,0.00037815]
["bitfinex","BTCUSD",1645845177347,0.60495266,39536.0,39535.0,0.00037815]
["bitfinex","BTCUSD",1645845177546,0.186071,39536.0,39535.0,0.00037815]
["bitfinex","BTCUSD",1645845177748,0.10247,39537.0,39529.0,0.00151281]
["bitfinex","BTCUSD",1645845177749,0.00075629,39534.0,39529.0,0.00151281]
["bitfinex","BTCUSD",1645845178146,0.00075629,39534.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845178350,0.00075629,39534.0,39526.0,0.376947]
["bitfinex","BTCUSD",1645845178351,0.20305826,39530.0,39526.0,0.376947]
["bitfinex","BTCUSD",1645845178548,0.00075629,39534.0,39526.0,0.376947]
["bitfinex","BTCUSD",1645845178747,0.00075629,39534.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845179847,0.17039951,39532.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845180251,0.17039951,39532.0,39525.0,0.0048875]
["bitfinex","BTCUSD",1645845181488,0.17039951,39532.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845181887,0.17039951,39532.0,39527.0,0.0003782]
["bitfinex","BTCUSD",1645845182888,0.17039951,39532.0,39525.0,0.0068875]
["bitfinex","BTCUSD",1645845183493,0.17039951,39532.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845184335,0.17039951,39532.0,39525.0,0.0038875]
["bitfinex","BTCUSD",1645845185131,0.10069196,39534.0,39525.0,0.0038875]
["bitfinex","BTCUSD",1645845185334,0.10069196,39534.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845185534,0.00075629,39534.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845186137,0.00075629,39534.0,39525.0,0.0038875]
["bitfinex","BTCUSD",1645845186733,0.00075629,39534.0,39528.0,0.00037849]
["bitfinex","BTCUSD",1645845187736,0.00075629,39534.0,39526.0,0.376947]
["bitfinex","BTCUSD",1645845187934,0.00075629,39534.0,39529.0,0.00037848]
["bitfinex","BTCUSD",1645845189081,0.00075629,39534.0,39530.0,0.00037847]
["bitfinex","BTCUSD",1645845190185,0.00075629,39534.0,39530.0,0.002]
["bitfinex","BTCUSD",1645845190383,0.00075629,39534.0,39531.0,0.376947]
["bitfinex","BTCUSD",1645845190587,0.00075629,39534.0,39530.0,0.00237847]
["bitfinex","BTCUSD",1645845191392,0.00075629,39534.0,39526.0,0.0101]
["bitfinex","BTCUSD",1645845191585,0.00075629,39534.0,39530.0,0.00037847]
["bitfinex","BTCUSD",1645845192439,0.00075629,39534.0,39526.0,0.0101]
["bitfinex","BTCUSD",1645845192742,0.00075629,39534.0,39527.0,0.376947]
["bitfinex","BTCUSD",1645845192743,0.19706961,39530.0,39527.0,0.376947]
["bitfinex","BTCUSD",1645845193141,0.19706961,39530.0,39525.0,0.0048875]
["bitfinex","BTCUSD",1645845193537,0.19706961,39530.0,39526.0,0.376947]
["bitfinex","BTCUSD",1645845193737,0.19706961,39530.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845193942,0.19706961,39530.0,39526.0,0.0003785]
["bitfinex","BTCUSD",1645845194937,0.19706961,39530.0,39525.0,0.0028875]
["bitfinex","BTCUSD",1645845195142,1.1,39529.0,39516.0,0.001]
["bitfinex","BTCUSD",1645845195344,1.1,39529.0,39520.0,0.00151421]
["bitfinex","BTCUSD",1645845195345,0.376947,39525.0,39520.0,0.00151421]
["bitfinex","BTCUSD",1645845195599,0.56941733,39524.0,39520.0,0.00151421]
["bitfinex","BTCUSD",1645845195796,0.186071,39523.0,39520.0,0.00151421]
["bitfinex","BTCUSD",1645845195995,0.65475619,39522.0,39520.0,0.00151421]
["bitfinex","BTCUSD",1645845196199,0.376947,39521.0,39516.0,0.001]
["bitfinex","BTCUSD",1645845197001,0.376947,39521.0,39515.0,0.0011]
["bitfinex","BTCUSD",1645845197002,0.09993567,39519.0,39515.0,0.0011]
["bitfinex","BTCUSD",1645845197198,1.8697,39517.0,39511.0,0.012]
["bitfinex","BTCUSD",1645845197400,0.84642866,39516.0,39511.0,0.012]
["bitfinex","BTCUSD",1645845197597,0.186071,39514.0,39511.0,0.012]
["bitfinex","BTCUSD",1645845197798,0.0506,39513.0,39511.0,0.012]
["bitfinex","BTCUSD",1645845197996,0.0506,39512.0,39511.0,0.012]
["bitfinex","BTCUSD",1645845199542,0.0506,39512.0,39511.0,0.388947]
["bitfinex","BTCUSD",1645845199742,0.18754299,39515.0,39511.0,0.80293666]
["bitfinex","BTCUSD",1645845199938,0.18754299,39515.0,39511.0,0.007]
["bitfinex","BTCUSD",1645845200138,0.18754299,39515.0,39511.0,0.008]
["bitfinex","BTCUSD",1645845201141,0.18754299,39515.0,39511.0,0.00837845]
["bitfinex","BTCUSD",1645845202040,0.18754299,39515.0,39511.0,0.008]
["bitfinex","BTCUSD",1645845202239,0.18854299,39515.0,39511.0,0.008]
["bitfinex","BTCUSD",1645845202841,0.186071,39513.0,39511.0,0.008]
["bitfinex","BTCUSD",1645845203487,0.186071,39513.0,39511.0,0.007]
["bitfinex","BTCUSD",1645845204285,0.18754299,39515.0,39511.0,0.007]
["bitfinex","BTCUSD",1645845204489,0.23814299,39515.0,39511.0,0.007]
["bitfinex","BTCUSD",1645845204985,0.376947,39514.0,39511.0,0.007]
["bitfinex","BTCUSD",1645845205886,0.376947,39514.0,39511.0,0.00725414]
["bitfinex","BTCUSD",1645845206845,0.376947,39514.0,39511.0,0.007]
["bitfinex","BTCUSD",1645845207044,0.376947,39514.0,39511.0,0.00725414]
["bitfinex","BTCUSD",1645845207843,0.376947,39514.0,39511.0,0.00225414]
["bitfinex","BTCUSD",1645845208045,0.376947,39514.0,39511.0,0.002]
["bitfinex","BTCUSD",1645845208245,0.379947,39514.0,39511.0,0.00225414]
["bitfinex","BTCUSD",1645845209245,0.379947,39514.0,39511.0,0.002]
["bitfinex","BTCUSD",1645845209445,0.376947,39514.0,39511.0,0.00237597]
["bitfinex","BTCUSD",1645845210048,0.376947,39514.0,39513.0,0.0993]
["bitfinex","BTCUSD",1645845210246,0.19859999,39512.0,39511.0,0.00237597]
["bitfinex","BTCUSD",1645845210451,0.19859999,39512.0,39511.0,0.002]
["bitfinex","BTCUSD",1645845212296,0.19959999,39512.0,39511.0,0.002]
["bitfinex","BTCUSD",1645845212692,0.57654699,39512.0,39510.0,0.00147598]
["bitfinex","BTCUSD",1645845212904,1.1,39510.0,39485.0,0.3733269]
["bitfinex","BTCUSD",1645845213096,1.1,39510.0,39474.0,0.1614756]
["bitfinex","BTCUSD",1645845213097,0.36885395,39506.0,39474.0,0.1614756]
["bitfinex","BTCUSD",1645845213295,1.56549054,39509.0,39469.0,0.32011252]
["bitfinex","BTCUSD",1645845213296,0.09993567,39475.0,39469.0,0.32011252]
["bitfinex","BTCUSD",1645845213502,0.2,39479.0,39470.0,0.76103]
["bitfinex","BTCUSD",1645845213503,0.06896805,39473.0,39470.0,0.76103]
["bitfinex","BTCUSD",1645845213700,0.366947,39472.0,39458.0,0.05727441]
["bitfinex","BTCUSD",1645845213894,0.186071,39471.0,39458.0,0.05727441]
["bitfinex","BTCUSD",1645845214097,0.0506,39470.0,39469.0,0.03103195]
["bitfinex","BTCUSD",1645845214337,0.0506,39476.0,39469.0,0.40845595]
["bitfinex","BTCUSD",1645845214539,0.187067,39489.0,39471.0,0.0011]
["bitfinex","BTCUSD",1645845214540,0.0506,39483.0,39471.0,0.0011]
["bitfinex","BTCUSD",1645845214742,0.22612,39482.0,39471.0,0.0011]
["bitfinex","BTCUSD",1645845214943,0.0506,39481.0,39474.0,0.03103195]
["bitfinex","BTCUSD",1645845215140,0.015,39485.0,39484.0,0.17439784]
["bitfinex","BTCUSD",1645845215338,0.015,39485.0,39484.0,0.55182184]
["bitfinex","BTCUSD",1645845215539,0.015,39485.0,39484.0,0.58285379]
["bitfinex","BTCUSD",1645845215740,0.015,39485.0,39484.0,0.40845595]
["bitfinex","BTCUSD",1645845216140,0.015,39485.0,39477.0,0.01012]
["bitfinex","BTCUSD",1645845216141,0.015,39485.0,39477.0,0.04115195]
["bitfinex","BTCUSD",1645845216341,0.015,39485.0,39479.0,0.001]
["bitfinex","BTCUSD",1645845216342,0.377424,39484.0,39479.0,0.001]
["bitfinex","BTCUSD",1645845216541,0.41789046,39483.0,39479.0,0.001]
["bitfinex","BTCUSD",1645845216740,0.17552,39482.0,39479.0,0.00122869]
["bitfinex","BTCUSD",1645845216940,0.01012,39481.0,39479.0,0.00122869]
["bitfinex","BTCUSD",1645845217239,0.17552,39480.0,39479.0,0.00122869]
["bitfinex","BTCUSD",1645845217445,0.18564,39480.0,39479.0,0.00022869]
["bitfinex","BTCUSD",1645845217839,0.18564,39480.0,39469.0,0.0999]
["bitfinex","BTCUSD",1645845217840,0.17552,39480.0,39469.0,0.0999]
["bitfinex","BTCUSD",1645845218081,0.17552,39480.0,39478.0,0.00035166]
["bitfinex","BTCUSD",1645845218982,0.17552,39480.0,39470.0,0.03103195]
["bitfinex","BTCUSD",1645845219182,0.17552,39480.0,39477.0,0.00036715]
["bitfinex","BTCUSD",1645845219781,0.22552,39480.0,39477.0,0.00036715]
["bitfinex","BTCUSD",1645845220182,0.22552,39480.0,39471.0,0.0011]
["bitfinex","BTCUSD",1645845220385,0.26696,39480.0,39471.0,0.0011]
["bitfinex","BTCUSD",1645845220784,0.377424,39478.0,39471.0,0.0011]
["bitfinex","BTCUSD",1645845220985,0.406774,39478.0,39471.0,0.0011]
["bitfinex","BTCUSD",1645845221183,0.377424,39477.0,39471.0,0.0011]
["bitfinex","BTCUSD",1645845221584,0.06337658,39476.0,39471.0,0.0011]
["bitfinex","BTCUSD",1645845221836,0.17552,39475.0,39463.0,0.17214806]
["bitfinex","BTCUSD",1645845222037,0.377424,39473.0,39463.0,0.17214806]
["bitfinex","BTCUSD",1645845222237,0.377424,39473.0,39463.0,0.16714806]
["bitfinex","BTCUSD",1645845222541,0.377424,39473.0,39462.0,0.05]
["bitfinex","BTCUSD",1645845222542,0.17552,39471.0,39462.0,0.015]
["bitfinex","BTCUSD",1645845222740,0.27516,39471.0,39466.0,0.00037458]
["bitfinex","BTCUSD",1645845223537,0.32516,39471.0,39466.0,0.00037458]
["bitfinex","BTCUSD",1645845223737,0.27516,39471.0,39461.0,0.21610458]
["bitfinex","BTCUSD",1645845224339,0.27516,39471.0,39461.0,0.21710458]
["bitfinex","BTCUSD",1645845224537,0.27516,39471.0,39461.0,0.001]
["bitfinex","BTCUSD",1645845225593,0.27516,39471.0,39461.0,0.20649844]
["bitfinex","BTCUSD",1645845226292,0.27516,39471.0,39461.0,0.20749844]
["bitfinex","BTCUSD",1645845226693,0.27516,39471.0,39461.0,0.20249844]
["bitfinex","BTCUSD",1645845227093,0.27516,39471.0,39461.0,0.001]
["bitfinex","BTCUSD",1645845227094,0.3869054,39470.0,39461.0,0.001]
["bitfinex","BTCUSD",1645845227297,0.377424,39469.0,39458.0,0.05327441]
["bitfinex","BTCUSD",1645845227495,0.01012,39472.0,39464.0,0.00037439]
["bitfinex","BTCUSD",1645845227698,0.7697,39473.0,39464.0,0.00037439]
["bitfinex","BTCUSD",1645845227893,0.8197,39473.0,39464.0,0.00037439]
["bitfinex","BTCUSD",1645845228093,0.05,39473.0,39458.0,0.05014658]
["bitfinex","BTCUSD",1645845228298,0.05,39473.0,39466.0,0.22443462]
["bitfinex","BTCUSD",1645845228495,0.377424,39472.0,39466.0,0.22443462]
["bitfinex","BTCUSD",1645845228895,0.8869054,39477.0,39466.0,0.25546657]
["bitfinex","BTCUSD",1645845228896,0.51012,39477.0,39466.0,0.25546657]
["bitfinex","BTCUSD",1645845229095,0.377424,39475.0,39466.0,0.22443462]
["bitfinex","BTCUSD",1645845229334,0.377424,39474.0,39467.0,0.03103195]
["bitfinex","BTCUSD",1645845229538,0.0506,39477.0,39467.0,0.03103195]
["bitfinex","BTCUSD",1645845229735,0.17552,39472.0,39466.0,0.22443462]
["bitfinex","BTCUSD",1645845229935,0.377424,39476.0,39467.0,0.03103195]
["bitfinex","BTCUSD",1645845230137,0.377424,39476.0,39466.0,0.22443462]
["bitfinex","BTCUSD",1645845230338,0.001,39477.0,39467.0,0.33822611]
["bitfinex","BTCUSD",1645845230544,0.001,39477.0,39471.0,0.03103195]
["bitfinex","BTCUSD",1645845231538,0.001,39477.0,39473.0,0.1809044]
["bitfinex","BTCUSD",1645845231937,0.001,39477.0,39476.0,0.03057425]
["bitfinex","BTCUSD",1645845232138,0.378424,39477.0,39476.0,0.03057425]
["bitfinex","BTCUSD",1645845232339,0.001,39477.0,39476.0,0.03057425]
["bitfinex","BTCUSD",1645845233486,0.001,39482.0,39476.0,0.02557425]
["bitfinex","BTCUSD",1645845233690,0.3970254,39491.0,39474.0,0.2923872]
["bitfinex","BTCUSD",1645845233691,0.377424,39490.0,39474.0,0.2923872]
["bitfinex","BTCUSD",1645845233886,0.377424,39490.0,39475.0,0.0506]
["bitfinex","BTCUSD",1645845234088,0.377424,39490.0,39476.0,0.30116937]
["bitfinex","BTCUSD",1645845234287,0.377424,39490.0,39480.0,0.02557425]
["bitfinex","BTCUSD",1645845234686,0.377424,39490.0,39480.0,0.22814446]
["bitfinex","BTCUSD",1645845235087,0.377424,39490.0,39480.0,0.19257021]
["bitfinex","BTCUSD",1645845235287,0.377424,39490.0,39482.0,0.02557425]
["bitfinex","BTCUSD",1645845236091,0.372424,39490.0,39480.0,0.19257021]
["bitfinex","BTCUSD",1645845236287,0.373424,39490.0,39480.0,0.19257021]
["bitfinex","BTCUSD",1645845236488,0.373424,39490.0,39480.0,0.21814446]
["bitfinex","BTCUSD",1645845236688,0.373424,39490.0,39480.0,0.19257021]
["bitfinex","BTCUSD",1645845237343,0.17552,39488.0,39476.0,0.0506]
["bitfinex","BTCUSD",1645845237543,0.17552,39488.0,39477.0,1.28412589]
["bitfinex","BTCUSD",1645845237945,0.17552,39488.0,39476.0,0.35208398]
["bitfinex","BTCUSD",1645845238345,0.17552,39488.0,39478.0,0.02557425]
["bitfinex","BTCUSD",1645845238346,0.17652,39488.0,39478.0,0.02557425]
["bitfinex","BTCUSD",1645845238544,0.17652,39488.0,39478.0,0.02057425]
["bitfinex","BTCUSD",1645845239645,0.17652,39488.0,39483.0,0.17923027]
["bitfinex","BTCUSD",1645845239646,0.17552,39488.0,39483.0,0.17923027]
["bitfinex","BTCUSD",1645845240248,0.17652,39488.0,39483.0,0.17923027]
["bitfinex","BTCUSD",1645845240446,0.33688628,39477.0,39476.0,0.0506]
["bitfinex","BTCUSD",1645845240690,0.33688628,39477.0,39476.0,0.63168009]
["bitfinex","BTCUSD",1645845240887,0.33688628,39477.0,39476.0,0.25434709]
["bitfinex","BTCUSD",1645845242285,0.33688628,39477.0,39476.0,0.63468009]
["bitfinex","BTCUSD",1645845242687,0.33688628,39477.0,39476.0,0.25734709]
["bitfinex","BTCUSD",1645845242886,0.33688628,39477.0,39476.0,0.63468009]
["bitfinex","BTCUSD",1645845243487,0.33688628,39477.0,39476.0,0.25734709]
["bitfinex","BTCUSD",1645845243687,0.33688628,39477.0,39476.0,0.63168009]
["bitfinex","BTCUSD",1645845244343,0.33788628,39477.0,39476.0,0.63168009]
["bitfinex","BTCUSD",1645845244743,0.33788628,39477.0,39476.0,0.25434709]
["bitfinex","BTCUSD",1645845245245,0.33788628,39477.0,39476.0,0.63186792]
["bitfinex","BTCUSD",1645845246047,0.33788628,39477.0,39476.0,0.65707792]
["bitfinex","BTCUSD",1645845246348,0.33788628,39477.0,39476.0,1.39147792]
["bitfinex","BTCUSD",1645845246349,0.33688628,39477.0,39476.0,1.39147792]
["bitfinex","BTCUSD",1645845247145,0.33688628,39477.0,39476.0,1.45159792]
["bitfinex","BTCUSD",1645845247347,0.33688628,39477.0,39476.0,1.48902904]
["bitfinex","BTCUSD",1645845247547,0.33688628,39477.0,39476.0,1.48702904]
["bitfinex","BTCUSD",1645845247947,0.33688628,39477.0,39476.0,1.44959792]
["bitfinex","BTCUSD",1645845248395,0.33688628,39477.0,39476.0,1.34959792]
["bitfinex","BTCUSD",1645845248590,0.33688628,39477.0,39476.0,2.31806599]
["bitfinex","BTCUSD",1645845248991,0.33688628,39477.0,39476.0,2.26806599]
["bitfinex","BTCUSD",1645845249192,0.33688628,39477.0,39476.0,2.36806599]
["bitfinex","BTCUSD",1645845249491,0.33688628,39477.0,39476.0,2.26806599]
["bitfinex","BTCUSD",1645845249692,0.33688628,39477.0,39476.0,2.36806599]
["bitfinex","BTCUSD",1645845250092,0.33688628,39477.0,39476.0,2.29285599]
["bitfinex","BTCUSD",1645845250493,0.33688628,39477.0,39476.0,1.23312299]
["bitfinex","BTCUSD",1645845251692,0.01012,39494.0,39476.0,1.23312299]
["bitfinex","BTCUSD",1645845251939,0.377333,39493.0,39476.0,0.26465492]
["bitfinex","BTCUSD",1645845252139,0.38542219,39495.0,39476.0,0.26465492]
["bitfinex","BTCUSD",1645845252140,0.39660768,39492.0,39476.0,0.26465492]
["bitfinex","BTCUSD",1645845252340,0.377333,39493.0,39476.0,0.26465492]
["bitfinex","BTCUSD",1645845252540,0.01112,39494.0,39476.0,0.25453492]
["bitfinex","BTCUSD",1645845252541,0.170625,39491.0,39476.0,0.25453492]
["bitfinex","BTCUSD",1645845252744,0.377333,39489.0,39476.0,0.20393492]
["bitfinex","BTCUSD",1645845253343,0.38648768,39490.0,39476.0,0.20393492]
["bitfinex","BTCUSD",1645845253745,0.39660768,39494.0,39476.0,0.20393492]
["bitfinex","BTCUSD",1645845254046,1.147033,39493.0,39476.0,0.20393492]
["bitfinex","BTCUSD",1645845254244,1.16630768,39492.0,39476.0,0.20393492]
["bitfinex","BTCUSD",1645845254444,0.940325,39491.0,39476.0,0.20393492]
["bitfinex","BTCUSD",1645845254643,1.16630768,39490.0,39476.0,0.20393492]
["bitfinex","BTCUSD",1645845254843,0.377333,39489.0,39476.0,0.20393492]
["bitfinex","BTCUSD",1645845255043,0.170625,39487.0,39476.0,0.20393492]
["bitfinex","BTCUSD",1645845255243,0.170625,39487.0,39476.0,0.00018783]
["bitfinex","BTCUSD",1645845256298,0.172625,39487.0,39477.0,0.19303444]
["bitfinex","BTCUSD",1645845256498,0.172625,39487.0,39478.0,0.38648768]
["bitfinex","BTCUSD",1645845256698,0.172625,39487.0,39477.0,0.19303444]
["bitfinex","BTCUSD",1645845257499,0.172625,39487.0,39476.0,0.00018783]
["bitfinex","BTCUSD",1645845257708,1.147033,39485.0,39476.0,0.00018783]
["bitfinex","BTCUSD",1645845257901,0.43258505,39484.0,39476.0,0.00018783]
["bitfinex","BTCUSD",1645845258102,0.170625,39483.0,39476.0,0.00018783]
["bitfinex","BTCUSD",1645845258300,0.377333,39481.0,39476.0,0.00018783]
["bitfinex","BTCUSD",1645845258501,0.01012,39480.0,39476.0,0.00018783]
["bitfinex","BTCUSD",1645845258707,0.170625,39479.0,39476.0,0.00018783]
["bitfinex","BTCUSD",1645845260343,0.172625,39479.0,39471.0,0.88594668]
["bitfinex","BTCUSD",1645845260641,0.172625,39479.0,39471.0,0.63179553]
["bitfinex","BTCUSD",1645845261640,0.170625,39479.0,39471.0,0.63179553]
["bitfinex","BTCUSD",1645845262441,0.170625,39479.0,39471.0,0.86929108]
["bitfinex","BTCUSD",1645845263901,0.170625,39479.0,39471.0,0.86429108]
["bitfinex","BTCUSD",1645845264499,0.38648768,39478.0,39471.0,0.62679553]
["bitfinex","BTCUSD",1645845264701,0.427933,39477.0,39471.0,0.62679553]
["bitfinex","BTCUSD",1645845264898,0.170625,39475.0,39471.0,0.62679553]
["bitfinex","BTCUSD",1645845265098,0.377333,39473.0,39466.0,0.001]
["bitfinex","BTCUSD",1645845265299,0.0506,39475.0,39472.0,0.0001882]
["bitfinex","BTCUSD",1645845265500,0.01012,39478.0,39472.0,0.0001882]
["bitfinex","BTCUSD",1645845265501,0.0506,39477.0,39472.0,0.0001882]
["bitfinex","BTCUSD",1645845265700,0.377333,39475.0,39472.0,0.0001882]
["bitfinex","BTCUSD",1645845268344,0.379333,39475.0,39472.0,0.0001882]
["bitfinex","BTCUSD",1645845268943,0.170625,39473.0,39472.0,0.0001882]
["bitfinex","BTCUSD",1645845269148,0.60771268,39473.0,39472.0,0.0001882]
["bitfinex","BTCUSD",1645845269343,0.221225,39473.0,39472.0,0.0001882]
["bitfinex","BTCUSD",1645845270344,0.00037639,39467.0,39462.0,0.05]
["bitfinex","BTCUSD",1645845270595,0.00037639,39467.0,39459.0,0.1127]
["bitfinex","BTCUSD",1645845270998,0.00037639,39467.0,39462.0,0.00037494]
["bitfinex","BTCUSD",1645845271597,0.4,39466.0,39458.0,0.03902374]
["bitfinex","BTCUSD",1645845272001,0.76382068,39465.0,39458.0,0.03902374]
["bitfinex","BTCUSD",1645845272199,0.427933,39465.0,39458.0,0.03402374]
["bitfinex","BTCUSD",1645845273300,0.42679045,39465.0,39458.0,0.02402374]
["bitfinex","BTCUSD",1645845273499,0.81327813,39465.0,39458.0,0.02402374]
["bitfinex","BTCUSD",1645845273701,0.81327813,39465.0,39446.0,0.033419]
["bitfinex","BTCUSD",1645845273702,0.7697,39459.0,39446.0,0.033419]
["bitfinex","BTCUSD",1645845273903,0.7697,39459.0,39448.0,0.28504809]
["bitfinex","BTCUSD",1645845273904,0.37616,39455.0,39448.0,0.28504809]
["bitfinex","BTCUSD",1645845274102,0.7697,39457.0,39446.0,0.033419]
["bitfinex","BTCUSD",1645845274103,0.7697,39451.0,39446.0,0.033419]
["bitfinex","BTCUSD",1645845274378,0.170625,39448.0,39446.0,0.033419]
["bitfinex","BTCUSD",1645845274571,0.8203,39447.0,39446.0,0.033419]
["bitfinex","BTCUSD",1645845274777,1.1,39446.0,39442.0,0.0014353]
["bitfinex","BTCUSD",1645845274974,1.1,39446.0,39435.0,0.05022773]
["bitfinex","BTCUSD",1645845274975,1.14586,39442.0,39435.0,0.04009773]
["bitfinex","BTCUSD",1645845275174,0.170625,39440.0,39438.0,0.0033142]
["bitfinex","BTCUSD",1645845275376,0.940325,39437.0,39417.0,0.001]
["bitfinex","BTCUSD",1645845275576,0.06073,39436.0,39417.0,0.001]
["bitfinex","BTCUSD",1645845275777,0.0506,39435.0,39429.0,0.17278561]
["bitfinex","BTCUSD",1645845275977,0.0506,39438.0,39431.0,0.00100187]
["bitfinex","BTCUSD",1645845276173,0.0506,39438.0,39424.0,0.28748955]
["bitfinex","BTCUSD",1645845276373,0.0506,39438.0,39424.0,0.38648768]
["bitfinex","BTCUSD",1645845276574,0.0506,39438.0,39423.0,0.05]
["bitfinex","BTCUSD",1645845276575,0.76401868,39437.0,39423.0,0.05]
["bitfinex","BTCUSD",1645845276775,0.0506,39437.0,39417.0,0.002]
["bitfinex","BTCUSD",1645845276979,0.0506,39437.0,39427.0,0.19912796]
["bitfinex","BTCUSD",1645845277174,0.0506,39437.0,39427.0,0.19412796]
["bitfinex","BTCUSD",1645845277175,0.377531,39436.0,39427.0,0.19412796]
["bitfinex","BTCUSD",1645845277374,0.0506,39437.0,39427.0,0.19412796]
["bitfinex","BTCUSD",1645845277576,0.40228057,39435.0,39427.0,0.19412796]
["bitfinex","BTCUSD",1645845278391,0.377531,39435.0,39427.0,0.18912796]
["bitfinex","BTCUSD",1645845278792,0.377531,39434.0,39427.0,0.18912796]
["bitfinex","BTCUSD",1645845278991,0.169254,39433.0,39427.0,0.18912796]
["bitfinex","BTCUSD",1645845279191,0.0506,39437.0,39427.0,0.18912796]
["bitfinex","BTCUSD",1645845279392,0.0001258,39436.0,39427.0,0.18912796]
["bitfinex","BTCUSD",1645845279796,0.0001258,39436.0,39428.0,0.67427188]
["bitfinex","BTCUSD",1645845279994,0.0001258,39436.0,39428.0,0.68440188]
["bitfinex","BTCUSD",1645845280393,0.07534957,39445.0,39428.0,0.03534]
["bitfinex","BTCUSD",1645845280593,0.07534957,39445.0,39437.0,0.2370626]
["bitfinex","BTCUSD",1645845280895,0.377531,39444.0,39437.0,0.2370626]
["bitfinex","BTCUSD",1645845281293,0.07534957,39445.0,39430.0,0.01013]
["bitfinex","BTCUSD",1645845281494,0.169254,39444.0,39430.0,0.01013]
["bitfinex","BTCUSD",1645845281694,0.169254,39444.0,39429.0,0.00037434]
["bitfinex","BTCUSD",1645845281946,0.00037422,39442.0,39430.0,0.01013]
["bitfinex","BTCUSD",1645845282351,0.377531,39441.0,39437.0,0.20159519]
["bitfinex","BTCUSD",1645845282549,0.00037422,39442.0,39437.0,0.20159519]
["bitfinex","BTCUSD",1645845282749,0.02474957,39445.0,39437.0,0.20159519]
["bitfinex","BTCUSD",1645845282750,0.372531,39441.0,39437.0,0.20159519]
["bitfinex","BTCUSD",1645845282952,0.37290523,39441.0,39437.0,0.20159519]
["bitfinex","BTCUSD",1645845284351,0.37390523,39441.0,39437.0,0.20159519]
["bitfinex","BTCUSD",1645845284951,0.00137423,39441.0,39429.0,0.00037434]
["bitfinex","BTCUSD",1645845285152,0.001,39441.0,39426.0,0.05]
["bitfinex","BTCUSD",1645845285352,0.001,39441.0,39429.0,0.00037434]
["bitfinex","BTCUSD",1645845285610,0.02474957,39435.0,39429.0,0.00037434]
["bitfinex","BTCUSD",1645845285811,0.164124,39434.0,39429.0,0.00037434]
["bitfinex","BTCUSD",1645845286008,0.164124,39434.0,39429.0,0.21601316]
["bitfinex","BTCUSD",1645845286208,0.164124,39434.0,39429.0,0.00037434]
["bitfinex","BTCUSD",1645845286410,0.165124,39434.0,39421.0,0.05]
["bitfinex","BTCUSD",1645845286607,0.001,39434.0,39420.0,0.35253]
["bitfinex","BTCUSD",1645845287312,0.001,39434.0,39424.0,0.22805368]
["bitfinex","BTCUSD",1645845287508,0.377644,39433.0,39424.0,0.22805368]
["bitfinex","BTCUSD",1645845287710,0.377644,39433.0,39419.0,0.01013]
["bitfinex","BTCUSD",1645845287711,0.477644,39433.0,39419.0,0.01013]
["bitfinex","BTCUSD",1645845287908,0.477644,39433.0,39418.0,0.3795056]
["bitfinex","BTCUSD",1645845287909,0.164124,39431.0,39418.0,0.3795056]
["bitfinex","BTCUSD",1645845288308,0.01013,39430.0,39418.0,0.3795056]
["bitfinex","BTCUSD",1645845288511,0.0506,39432.0,39418.0,0.3795056]
["bitfinex","BTCUSD",1645845288713,0.7551944,39439.0,39418.0,0.3795056]
["bitfinex","BTCUSD",1645845288714,0.02474957,39435.0,39427.0,0.226309]
["bitfinex","BTCUSD",1645845288911,0.377644,39434.0,39427.0,0.221309]
["bitfinex","BTCUSD",1645845289111,0.377644,39433.0,39427.0,0.221309]
["bitfinex","BTCUSD",1645845289346,0.02474957,39435.0,39427.0,0.211309]
["bitfinex","BTCUSD",1645845289547,0.377644,39434.0,39427.0,0.211309]
["bitfinex","BTCUSD",1645845289849,0.377644,39435.0,39427.0,0.211309]
["bitfinex","BTCUSD",1645845290047,0.02474957,39435.0,39427.0,0.211309]
["bitfinex","BTCUSD",1645845290248,0.00037395,39436.0,39429.0,0.00037402]
["bitfinex","BTCUSD",1645845290449,0.001,39435.0,39429.0,0.00037402]
["bitfinex","BTCUSD",1645845291148,0.001,39435.0,39428.0,0.18563045]
["bitfinex","BTCUSD",1645845291348,0.001,39435.0,39433.0,0.23595174]
["bitfinex","BTCUSD",1645845291547,0.001,39435.0,39429.0,0.00037402]
["bitfinex","BTCUSD",1645845291847,0.00037396,39436.0,39429.0,0.00037402]
["bitfinex","BTCUSD",1645845292053,0.377644,39435.0,39429.0,0.00037402]
["bitfinex","BTCUSD",1645845292248,0.40239357,39435.0,39429.0,0.00037402]
["bitfinex","BTCUSD",1645845292453,0.40239357,39435.0,39429.0,0.001]
["bitfinex","BTCUSD",1645845292454,0.02474957,39435.0,39429.0,0.001]
["bitfinex","BTCUSD",1645845292650,0.02474957,39435.0,39419.0,0.3901]
["bitfinex","BTCUSD",1645845292651,0.02474957,39430.0,39419.0,0.05]
["bitfinex","BTCUSD",1645845292854,0.02474957,39420.0,39417.0,0.003]
["bitfinex","BTCUSD",1645845293100,0.10328957,39420.0,39417.0,0.003]
["bitfinex","BTCUSD",1645845293298,0.30328957,39420.0,39416.0,0.175593]
["bitfinex","BTCUSD",1645845293495,0.27854,39420.0,39416.0,0.175593]
["bitfinex","BTCUSD",1645845293895,0.27854,39420.0,39416.0,0.1759668]
["bitfinex","BTCUSD",1645845294495,0.28254,39420.0,39416.0,0.1759668]
["bitfinex","BTCUSD",1645845294695,0.08254,39420.0,39416.0,0.1759668]
["bitfinex","BTCUSD",1645845294897,0.08254,39420.0,39416.0,0.175593]
["bitfinex","BTCUSD",1645845294898,0.004,39420.0,39416.0,0.175593]
["bitfinex","BTCUSD",1645845295099,0.004,39420.0,39416.0,0.38444226]
["bitfinex","BTCUSD",1645845295300,0.004,39420.0,39416.0,0.175593]
["bitfinex","BTCUSD",1645845295598,0.004,39420.0,39406.0,0.0451]
["bitfinex","BTCUSD",1645845295599,0.02474957,39417.0,39406.0,0.0451]
["bitfinex","BTCUSD",1645845295799,0.02474957,39417.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845295800,0.02474957,39411.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845295996,0.377644,39410.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845296196,0.02435,39412.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845296197,0.377644,39411.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845296400,0.0506,39413.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845296599,0.001,39416.0,39407.0,0.45289443]
["bitfinex","BTCUSD",1645845296843,0.001,39416.0,39407.0,0.43789443]
["bitfinex","BTCUSD",1645845297047,0.001,39416.0,39406.0,0.05023]
["bitfinex","BTCUSD",1645845297647,0.0506,39419.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845297845,0.178945,39418.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845298045,0.0506,39419.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845298246,0.377799,39417.0,39406.0,0.0401]
["bitfinex","BTCUSD",1645845298452,0.02474957,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1645845298648,0.12929957,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1645845298946,0.532349,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1645845299146,0.482349,39407.0,39406.0,0.0001]
["bitfinex","BTCUSD",1645845299349,0.482349,39407.0,39396.0,0.002]
["bitfinex","BTCUSD",1645845299350,1.147499,39404.0,39378.0,0.00145083]
["bitfinex","BTCUSD",1645845299550,0.02474957,39382.0,39378.0,0.00145083]
["bitfinex","BTCUSD",1645845299748,0.178945,39381.0,39378.0,0.00145083]
["bitfinex","BTCUSD",1645845299949,0.178945,39381.0,39372.0,0.26353573]
["bitfinex","BTCUSD",1645845299950,0.178945,39381.0,39372.0,0.04373623]
["bitfinex","BTCUSD",1645845300150,0.08754,39382.0,39372.0,0.04373623]
["bitfinex","BTCUSD",1645845300348,0.377799,39381.0,39372.0,0.04373623]
["bitfinex","BTCUSD",1645845300597,0.06478,39383.0,39373.0,0.3795056]
["bitfinex","BTCUSD",1645845300800,0.001,39386.0,39372.0,0.04373623]
["bitfinex","BTCUSD",1645845300997,0.001,39386.0,39384.0,0.17614245]
["bitfinex","BTCUSD",1645845301199,0.001,39386.0,39374.0,0.377799]
["bitfinex","BTCUSD",1645845301397,0.001,39386.0,39375.0,0.377799]
["bitfinex","BTCUSD",1645845301599,0.02474957,39396.0,39377.0,0.377799]
["bitfinex","BTCUSD",1645845301801,0.4674,39400.0,39372.0,0.04373623]
["bitfinex","BTCUSD",1645845301802,0.02474957,39389.0,39375.0,0.3795056]
["bitfinex","BTCUSD",1645845302000,0.478399,39395.0,39380.0,0.07525043]
["bitfinex","BTCUSD",1645845302001,0.0506,39395.0,39380.0,0.07525043]
["bitfinex","BTCUSD",1645845302201,0.122,39400.0,39385.0,0.07525043]
["bitfinex","BTCUSD",1645845302401,0.122,39400.0,39386.0,0.83255503]
["bitfinex","BTCUSD",1645845302600,0.3694,39403.0,39386.0,0.90776503]
["bitfinex","BTCUSD",1645845302903,0.0506,39403.0,39393.0,0.02521]
["bitfinex","BTCUSD",1645845303102,0.43229459,39409.0,39394.0,0.403009]
["bitfinex","BTCUSD",1645845303103,0.23229459,39409.0,39394.0,0.403009]
["bitfinex","BTCUSD",1645845303399,0.23229459,39409.0,39406.0,0.00297184]
["bitfinex","BTCUSD",1645845303602,0.23229459,39409.0,39384.0,0.126939]
["bitfinex","BTCUSD",1645845303603,0.00594367,39398.0,39396.0,0.00037041]
["bitfinex","BTCUSD",1645845304204,0.00594367,39398.0,39397.0,0.59814593]
["bitfinex","BTCUSD",1645845304448,0.00594367,39398.0,39397.0,0.62335593]
["bitfinex","BTCUSD",1645845304649,0.00594367,39398.0,39397.0,0.22034693]
["bitfinex","BTCUSD",1645845304847,0.00594367,39398.0,39396.0,0.001]
["bitfinex","BTCUSD",1645845305650,0.00594367,39398.0,39397.0,0.403009]
["bitfinex","BTCUSD",1645845305651,0.00509326,39398.0,39397.0,0.403009]
["bitfinex","BTCUSD",1645845305850,0.00509326,39398.0,39397.0,0.377799]
["bitfinex","BTCUSD",1645845306049,0.00509326,39398.0,39393.0,0.07525043]
["bitfinex","BTCUSD",1645845306250,0.00509326,39398.0,39394.0,0.01015]
["bitfinex","BTCUSD",1645845306650,0.00509326,39398.0,39395.0,0.19459527]
["bitfinex","BTCUSD",1645845307050,0.00509326,39398.0,39393.0,0.01014]
["bitfinex","BTCUSD",1645845307651,0.00509326,39398.0,39395.0,0.02521]
["bitfinex","BTCUSD",1645845307850,0.00509326,39398.0,39397.0,0.02521]
["bitfinex","BTCUSD",1645845308096,0.00509326,39398.0,39397.0,0.4583916]
["bitfinex","BTCUSD",1645845308495,0.00509326,39398.0,39397.0,0.23411371]
["bitfinex","BTCUSD",1645845308901,0.00891551,39404.0,39398.0,1.1]
["bitfinex","BTCUSD",1645845309105,0.1681,39426.0,39404.0,0.37521]
["bitfinex","BTCUSD",1645845309106,0.1175,39426.0,39404.0,0.37521]
["bitfinex","BTCUSD",1645845309305,0.1715666,39428.0,39411.0,0.02521]
["bitfinex","BTCUSD",1645845309503,0.1715666,39428.0,39412.0,0.453609]
["bitfinex","BTCUSD",1645845309705,0.1715666,39429.0,39414.0,0.02521]
["bitfinex","BTCUSD",1645845309904,0.02474957,39425.0,39414.0,0.0506]
["bitfinex","BTCUSD",1645845310102,0.377799,39424.0,39414.0,0.0506]
["bitfinex","BTCUSD",1645845310305,0.02474957,39425.0,39414.0,0.0506]
["bitfinex","BTCUSD",1645845310608,0.02474957,39425.0,39409.0,0.002]
["bitfinex","BTCUSD",1645845310609,0.02474957,39415.0,39409.0,0.002]
["bitfinex","BTCUSD",1645845310802,0.178945,39414.0,39409.0,0.002]
["bitfinex","BTCUSD",1645845311201,0.36865918,39422.0,39410.0,0.20799516]
["bitfinex","BTCUSD",1645845311202,0.01013,39421.0,39410.0,0.20799516]
["bitfinex","BTCUSD",1645845311403,0.377799,39420.0,39413.0,0.0999]
["bitfinex","BTCUSD",1645845311703,0.377799,39420.0,39416.0,0.16811142]
["bitfinex","BTCUSD",1645845311951,0.377799,39424.0,39416.0,0.16811142]
["bitfinex","BTCUSD",1645845312151,0.02474957,39425.0,39416.0,0.16811142]
["bitfinex","BTCUSD",1645845312152,0.00013129,39418.0,39416.0,0.16811142]
["bitfinex","BTCUSD",1645845312551,0.00013129,39418.0,39416.0,0.16911142]
["bitfinex","BTCUSD",1645845312951,0.02774957,39425.0,39416.0,0.16911142]
["bitfinex","BTCUSD",1645845313353,0.00037026,39419.0,39416.0,0.16911142]
["bitfinex","BTCUSD",1645845313851,0.00037026,39419.0,39416.0,0.16811142]
["bitfinex","BTCUSD",1645845314252,0.37878918,39434.0,39416.0,0.16811142]
["bitfinex","BTCUSD",1645845314453,0.377799,39433.0,39416.0,0.16811142]
["bitfinex","BTCUSD",1645845314654,0.39386918,39437.0,39416.0,0.16811142]
["bitfinex","BTCUSD",1645845314655,0.377799,39427.0,39426.0,0.34464485]
["bitfinex","BTCUSD",1645845314857,0.377799,39435.0,39426.0,0.34464485]
["bitfinex","BTCUSD",1645845315060,0.01,39439.0,39428.0,0.07525043]
["bitfinex","BTCUSD",1645845315257,0.01,39439.0,39430.0,0.21785233]
["bitfinex","BTCUSD",1645845315456,0.377799,39438.0,39427.0,0.01013]
["bitfinex","BTCUSD",1645845315693,0.01,39439.0,39427.0,0.01013]
["bitfinex","BTCUSD",1645845315888,0.00013102,39435.0,39427.0,0.01013]
["bitfinex","BTCUSD",1645845316288,0.00013102,39435.0,39428.0,0.02521]
["bitfinex","BTCUSD",1645845316589,0.01,39439.0,39431.0,0.02521]
["bitfinex","BTCUSD",1645845316988,0.0001147,39433.0,39431.0,0.02521]
["bitfinex","BTCUSD",1645845317389,0.0001147,39433.0,39430.0,0.23741673]
["bitfinex","BTCUSD",1645845317790,0.01,39439.0,39430.0,0.23741673]
["bitfinex","BTCUSD",1645845318193,0.00035415,39433.0,39430.0,0.23741673]
["bitfinex","BTCUSD",1645845318589,0.00035415,39433.0,39430.0,0.002]
["bitfinex","BTCUSD",1645845318991,0.377799,39432.0,39430.0,0.002]
["bitfinex","BTCUSD",1645845319841,0.377799,39432.0,39431.0,0.34464485]
["bitfinex","BTCUSD",1645845320042,0.377799,39432.0,39431.0,0.6892897]
["bitfinex","BTCUSD",1645845322646,0.478399,39432.0,39431.0,0.69213815]
["bitfinex","BTCUSD",1645845322844,0.84603246,39432.0,39431.0,0.69213815]
["bitfinex","BTCUSD",1645845323094,0.428399,39432.0,39431.0,0.69213815]
["bitfinex","BTCUSD",1645845323295,0.438529,39432.0,39431.0,0.69213815]
["bitfinex","BTCUSD",1645845323694,0.438529,39432.0,39423.0,0.21516626]
["bitfinex","BTCUSD",1645845323695,0.02267663,39428.0,39423.0,0.21516626]
["bitfinex","BTCUSD",1645845323894,0.0474262,39428.0,39420.0,0.36763346]
["bitfinex","BTCUSD",1645845324094,0.0474262,39428.0,39419.0,0.36763346]
["bitfinex","BTCUSD",1645845324295,0.02474957,39426.0,39419.0,0.36763346]
["bitfinex","BTCUSD",1645845324495,0.02474957,39426.0,39415.0,0.001]
["bitfinex","BTCUSD",1645845324895,0.02474957,39426.0,39416.0,0.01013]
["bitfinex","BTCUSD",1645845325096,0.02474957,39426.0,39416.0,0.380964]
["bitfinex","BTCUSD",1645845326195,0.02267663,39428.0,39416.0,0.380964]
["bitfinex","BTCUSD",1645845326697,0.02267663,39428.0,39416.0,0.382964]
["bitfinex","BTCUSD",1645845327351,0.0474262,39428.0,39416.0,0.01213]
["bitfinex","BTCUSD",1645845327551,0.02267663,39428.0,39416.0,0.382964]
["bitfinex","BTCUSD",1645845327752,0.00037102,39424.0,39416.0,0.380964]
["bitfinex","BTCUSD",1645845327954,0.02512059,39424.0,39416.0,0.370834]
["bitfinex","BTCUSD",1645845328151,0.00037102,39424.0,39416.0,0.370834]
["bitfinex","BTCUSD",1645845328558,0.00137102,39424.0,39416.0,0.370834]
["bitfinex","BTCUSD",1645845328754,0.001,39424.0,39416.0,0.370834]
["bitfinex","BTCUSD",1645845328955,0.00037103,39422.0,39416.0,0.370834]
["bitfinex","BTCUSD",1645845329954,0.02267663,39428.0,39416.0,0.370834]
["bitfinex","BTCUSD",1645845330156,0.02267663,39428.0,39421.0,0.20669781]
["bitfinex","BTCUSD",1645845330356,0.02267663,39428.0,39422.0,0.370834]
["bitfinex","BTCUSD",1645845330625,0.02267663,39428.0,39423.0,0.377799]
["bitfinex","BTCUSD",1645845330911,0.02267663,39428.0,39425.0,0.377799]
["bitfinex","BTCUSD",1645845331309,0.000371,39427.0,39425.0,0.377799]
["bitfinex","BTCUSD",1645845331511,0.000371,39427.0,39426.0,0.377799]
["bitfinex","BTCUSD",1645845331712,0.000371,39427.0,39422.0,0.370834]
["bitfinex","BTCUSD",1645845332310,0.01304763,39428.0,39422.0,0.370834]
["bitfinex","BTCUSD",1645845332509,0.01304763,39428.0,39422.0,0.372834]
["bitfinex","BTCUSD",1645845332710,0.00037101,39426.0,39422.0,0.372834]
["bitfinex","BTCUSD",1645845333111,0.00020644,39426.0,39422.0,0.372834]
["bitfinex","BTCUSD",1645845333513,0.01304763,39428.0,39422.0,0.372834]
["bitfinex","BTCUSD",1645845333716,0.01304763,39428.0,39421.0,0.20669781]
["bitfinex","BTCUSD",1645845333913,0.01304763,39428.0,39422.0,0.370834]
["bitfinex","BTCUSD",1645845334340,0.01304763,39428.0,39427.0,0.21554864]
["bitfinex","BTCUSD",1645845334542,0.35624965,39424.0,39422.0,0.002]
["bitfinex","BTCUSD",1645845334741,0.35624965,39424.0,39423.0,0.59231875]
["bitfinex","BTCUSD",1645845335740,0.35124965,39424.0,39423.0,0.59231875]
["bitfinex","BTCUSD",1645845336544,0.35124965,39424.0,39423.0,0.59431875]
["bitfinex","BTCUSD",1645845337749,0.35124965,39424.0,39423.0,0.59231875]
["bitfinex","BTCUSD",1645845338595,0.35124965,39424.0,39423.0,0.59431875]
["bitfinex","BTCUSD",1645845339694,0.35124965,39424.0,39423.0,0.59231875]
["bitfinex","BTCUSD",1645845341296,0.35124965,39424.0,39418.0,0.01213]
["bitfinex","BTCUSD",1645845341516,0.44797922,39424.0,39418.0,0.01213]
["bitfinex","BTCUSD",1645845341695,0.02474957,39422.0,39415.0,0.00148444]
["bitfinex","BTCUSD",1645845341943,0.02474957,39422.0,39410.0,0.05]
["bitfinex","BTCUSD",1645845342151,0.02474957,39422.0,39412.0,0.00037113]
["bitfinex","BTCUSD",1645845342345,0.35124965,39424.0,39421.0,0.22164089]
["bitfinex","BTCUSD",1645845342544,0.02474957,39422.0,39421.0,0.22164089]
["bitfinex","BTCUSD",1645845342744,0.02474957,39422.0,39413.0,0.02669448]
["bitfinex","BTCUSD",1645845342944,0.02474957,39422.0,39414.0,0.377799]
["bitfinex","BTCUSD",1645845343345,0.34624965,39424.0,39414.0,0.377799]
["bitfinex","BTCUSD",1645845343546,0.34624965,39424.0,39413.0,0.02521]
["bitfinex","BTCUSD",1645845343547,0.34624965,39424.0,39413.0,0.377799]
["bitfinex","BTCUSD",1645845343748,0.34624965,39424.0,39423.0,0.18047112]
["bitfinex","BTCUSD",1645845344548,0.34624965,39424.0,39423.0,0.18147112]
["bitfinex","BTCUSD",1645845345148,0.34624965,39424.0,39423.0,0.001]
["bitfinex","BTCUSD",1645845345796,0.34624965,39424.0,39415.0,0.00143303]
["bitfinex","BTCUSD",1645845345999,0.34624965,39424.0,39420.0,0.23882275]
["bitfinex","BTCUSD",1645845346196,0.34624965,39424.0,39421.0,0.377799]
["bitfinex","BTCUSD",1645845346598,0.34624965,39424.0,39420.0,0.001]
["bitfinex","BTCUSD",1645845347001,0.34624965,39424.0,39422.0,0.377799]
["bitfinex","BTCUSD",1645845347201,0.34624965,39424.0,39423.0,0.377799]
["bitfinex","BTCUSD",1645845347801,0.34624965,39424.0,39415.0,0.00138523]
["bitfinex","BTCUSD",1645845348001,0.34624965,39424.0,39410.0,0.05]
["bitfinex","BTCUSD",1645845348002,0.02474957,39421.0,39410.0,0.05]
["bitfinex","BTCUSD",1645845348300,0.02474957,39421.0,39412.0,0.00033374]
["bitfinex","BTCUSD",1645845348500,0.02474957,39421.0,39415.0,0.00133487]
["bitfinex","BTCUSD",1645845348698,0.02474957,39421.0,39415.0,0.21873934]
["bitfinex","BTCUSD",1645845349367,0.02474957,39421.0,39415.0,0.21740447]
["bitfinex","BTCUSD",1645845350255,0.35099922,39424.0,39415.0,0.21740447]
["bitfinex","BTCUSD",1645845350456,0.34624965,39424.0,39415.0,0.21740447]
["bitfinex","BTCUSD",1645845350654,0.35099922,39424.0,39415.0,0.21740447]
["bitfinex","BTCUSD",1645845350855,0.34624965,39424.0,39415.0,0.21740447]
["bitfinex","BTCUSD",1645845352055,0.34624965,39424.0,39421.0,0.18168309]
["bitfinex","BTCUSD",1645845352554,0.34724965,39424.0,39421.0,0.18168309]
["bitfinex","BTCUSD",1645845353395,0.34724965,39424.0,39415.0,0.00139015]
["bitfinex","BTCUSD",1645845353396,0.00474957,39422.0,39415.0,0.00139015]
["bitfinex","BTCUSD",1645845353599,0.00474957,39416.0,39415.0,0.00139015]
["bitfinex","BTCUSD",1645845353800,0.38254857,39416.0,39415.0,0.00139015]
["bitfinex","BTCUSD",1645845354196,0.38254857,39416.0,39412.0,0.00034703]
["bitfinex","BTCUSD",1645845354400,0.377799,39416.0,39412.0,0.00034703]
["bitfinex","BTCUSD",1645845354597,0.3726,39420.0,39412.0,0.00034703]
["bitfinex","BTCUSD",1645845354598,0.18369457,39413.0,39412.0,0.00034703]
["bitfinex","BTCUSD",1645845355196,0.18369457,39413.0,39400.0,0.05]
["bitfinex","BTCUSD",1645845355402,0.00474957,39409.0,39401.0,0.36948302]
["bitfinex","BTCUSD",1645845355598,0.00474957,39409.0,39405.0,0.00086573]
["bitfinex","BTCUSD",1645845355996,0.0467,39417.0,39405.0,0.00086573]
["bitfinex","BTCUSD",1645845356197,0.00474957,39413.0,39405.0,0.00086573]
["bitfinex","BTCUSD",1645845356397,0.00474957,39413.0,39399.0,0.36948302]
["bitfinex","BTCUSD",1645845356597,0.00474957,39413.0,39409.0,0.00021641]
["bitfinex","BTCUSD",1645845357648,0.00474957,39413.0,39405.0,0.19403671]
["bitfinex","BTCUSD",1645845357848,0.05683,39417.0,39409.0,0.00022605]
["bitfinex","BTCUSD",1645845358050,0.178945,39413.0,39409.0,0.00022605]
["bitfinex","BTCUSD",1645845358248,0.00474957,39414.0,39409.0,0.00022605]
["bitfinex","BTCUSD",1645845358748,0.377799,39413.0,39405.0,0.19403671]
["bitfinex","BTCUSD",1645845358949,0.00474957,39414.0,39410.0,0.00035688]
["bitfinex","BTCUSD",1645845359150,0.377799,39413.0,39410.0,0.00035688]
["bitfinex","BTCUSD",1645845359652,0.377799,39413.0,39411.0,0.18075993]
["bitfinex","BTCUSD",1645845359850,0.377799,39413.0,39410.0,0.00035688]
["bitfinex","BTCUSD",1645845360051,0.377799,39413.0,39401.0,0.36948302]
["bitfinex","BTCUSD",1645845360350,0.377799,39413.0,39410.0,0.00035688]
["bitfinex","BTCUSD",1645845360594,0.1744,39418.0,39410.0,0.00035688]
["bitfinex","BTCUSD",1645845360595,0.1244,39418.0,39410.0,0.00035688]
["bitfinex","BTCUSD",1645845360797,0.00474957,39415.0,39410.0,0.00035688]
["bitfinex","BTCUSD",1645845360998,0.00474957,39417.0,39410.0,0.00035688]
["bitfinex","BTCUSD",1645845361200,0.00474957,39417.0,39401.0,0.46473345]
["bitfinex","BTCUSD",1645845361397,0.00474957,39417.0,39411.0,0.00034662]
["bitfinex","BTCUSD",1645845361398,0.36948302,39417.0,39411.0,0.00034662]
["bitfinex","BTCUSD",1645845361599,0.00474957,39414.0,39411.0,0.00034662]
["bitfinex","BTCUSD",1645845361799,0.178945,39413.0,39411.0,0.00034662]
["bitfinex","BTCUSD",1645845361997,0.00474957,39414.0,39411.0,0.00034662]
["bitfinex","BTCUSD",1645845362202,0.377799,39413.0,39411.0,0.00034662]
["bitfinex","BTCUSD",1645845362398,0.00474957,39414.0,39406.0,0.1938795]
["bitfinex","BTCUSD",1645845362699,0.00474957,39414.0,39411.0,0.00034662]
["bitfinex","BTCUSD",1645845363499,0.00474957,39413.0,39411.0,0.00034662]
["bitfinex","BTCUSD",1645845363702,0.01887957,39419.0,39412.0,0.377799]
["bitfinex","BTCUSD",1645845363901,0.2535,39420.0,39414.0,0.377799]
["bitfinex","BTCUSD",1645845364099,0.00474957,39421.0,39411.0,0.00034662]
["bitfinex","BTCUSD",1645845364350,0.00474957,39421.0,39416.0,0.18513835]
["bitfinex","BTCUSD",1645845366648,0.00574957,39421.0,39416.0,0.18513835]
["bitfinex","BTCUSD",1645845367847,0.00474957,39421.0,39416.0,0.18513835]
["bitfinex","BTCUSD",1645845368296,0.39469302,39423.0,39412.0,0.00034768]
["bitfinex","BTCUSD",1645845368498,0.36948302,39423.0,39407.0,0.3309]
["bitfinex","BTCUSD",1645845368696,0.00474957,39416.0,39412.0,0.00034724]
["bitfinex","BTCUSD",1645845369097,0.002,39421.0,39412.0,0.00034724]
["bitfinex","BTCUSD",1645845369702,0.00674957,39421.0,39409.0,0.36948302]
["bitfinex","BTCUSD",1645845369899,0.00474957,39421.0,39412.0,0.00034724]
["bitfinex","BTCUSD",1645845370501,0.00474957,39421.0,39414.0,0.18179284]
["bitfinex","BTCUSD",1645845370702,0.34624965,39424.0,39414.0,0.18179284]
["bitfinex","BTCUSD",1645845370902,0.00474957,39419.0,39415.0,0.36948302]
["bitfinex","BTCUSD",1645845371104,0.00474957,39419.0,39414.0,0.18179284]
["bitfinex","BTCUSD",1645845371601,0.00468088,39419.0,39414.0,0.18179284]
["bitfinex","BTCUSD",1645845372655,0.00468088,39419.0,39414.0,0.18279284]
["bitfinex","BTCUSD",1645845372851,0.00468088,39420.0,39414.0,0.18279284]
["bitfinex","BTCUSD",1645845373157,0.01339476,39428.0,39417.0,0.47311812]
["bitfinex","BTCUSD",1645845373355,0.01304763,39428.0,39418.0,0.41618302]
["bitfinex","BTCUSD",1645845373553,0.01339476,39428.0,39419.0,0.377799]
["bitfinex","BTCUSD",1645845373752,0.01339476,39428.0,39420.0,0.41618302]
["bitfinex","BTCUSD",1645845373954,0.01339476,39428.0,39422.0,0.377799]
["bitfinex","BTCUSD",1645845374152,0.01339476,39428.0,39420.0,0.26623152]
["bitfinex","BTCUSD",1645845374653,0.01404763,39428.0,39420.0,0.26623152]
["bitfinex","BTCUSD",1645845375055,0.01439478,39428.0,39420.0,0.26623152]
["bitfinex","BTCUSD",1645845375355,0.01439478,39428.0,39421.0,0.37109408]
["bitfinex","BTCUSD",1645845375591,0.01439478,39428.0,39421.0,0.377799]
["bitfinex","BTCUSD",1645845375791,0.01404763,39428.0,39422.0,0.377799]
["bitfinex","BTCUSD",1645845375996,0.01304763,39428.0,39422.0,0.377799]
["bitfinex","BTCUSD",1645845376192,0.01339492,39428.0,39423.0,0.37109408]
["bitfinex","BTCUSD",1645845376393,0.01339492,39428.0,39422.0,0.377799]
["bitfinex","BTCUSD",1645845376592,0.01339492,39428.0,39421.0,0.37109408]
["bitfinex","BTCUSD",1645845376593,0.01339492,39428.0,39423.0,0.37109408]
["bitfinex","BTCUSD",1645845376793,0.01339492,39428.0,39420.0,0.21953152]
["bitfinex","BTCUSD",1645845377094,0.01304763,39428.0,39421.0,0.73104023]
["bitfinex","BTCUSD",1645845377295,0.01339493,39428.0,39421.0,0.377799]
["bitfinex","BTCUSD",1645845377998,0.01339493,39428.0,39421.0,0.73116722]
["bitfinex","BTCUSD",1645845378194,0.01304763,39428.0,39421.0,0.73135724]
["bitfinex","BTCUSD",1645845378395,0.01304763,39428.0,39427.0,0.377799]
["bitfinex","BTCUSD",1645845378596,0.01339549,39428.0,39426.0,0.22510454]
["bitfinex","BTCUSD",1645845378794,0.01339549,39428.0,39427.0,0.377799]
["bitfinex","BTCUSD",1645845378994,0.01339549,39428.0,39426.0,0.22510454]
["bitfinex","BTCUSD",1645845379195,0.01339549,39428.0,39421.0,0.001]
["bitfinex","BTCUSD",1645845379445,0.01304763,39428.0,39421.0,0.001]
["bitfinex","BTCUSD",1645845379645,0.01304763,39428.0,39423.0,0.377799]
["bitfinex","BTCUSD",1645845379846,0.01304763,39428.0,39422.0,0.377799]
["bitfinex","BTCUSD",1645845380246,0.01304763,39428.0,39424.0,0.377799]
["bitfinex","BTCUSD",1645845380449,0.01304763,39428.0,39426.0,0.377799]
["bitfinex","BTCUSD",1645845380651,0.01404763,39428.0,39426.0,0.377799]
["bitfinex","BTCUSD",1645845380947,0.01439549,39428.0,39426.0,0.377799]
["bitfinex","BTCUSD",1645845381146,0.01439549,39428.0,39423.0,0.23507323]
["bitfinex","BTCUSD",1645845381348,0.01439549,39428.0,39424.0,0.377799]
["bitfinex","BTCUSD",1645845381846,0.01404763,39428.0,39424.0,0.377799]
["bitfinex","BTCUSD",1645845382046,0.01339549,39428.0,39424.0,0.377799]
["bitfinex","BTCUSD",1645845382646,0.01339549,39428.0,39424.0,0.378799]
["bitfinex","BTCUSD",1645845383094,0.00158653,39428.0,39424.0,0.378799]
["bitfinex","BTCUSD",1645845383296,0.00193432,39428.0,39424.0,0.378799]
["bitfinex","BTCUSD",1645845383992,0.00193432,39428.0,39424.0,0.367799]
["bitfinex","BTCUSD",1645845384293,0.00158653,39428.0,39424.0,0.367799]
["bitfinex","BTCUSD",1645845384491,0.00193432,39428.0,39424.0,0.72161998]
["bitfinex","BTCUSD",1645845384691,0.00293432,39428.0,39425.0,0.37109408]
["bitfinex","BTCUSD",1645845384892,0.00293432,39428.0,39426.0,0.377799]
["bitfinex","BTCUSD",1645845385093,0.00293432,39428.0,39427.0,0.37109408]
["bitfinex","BTCUSD",1645845385494,0.00258653,39428.0,39427.0,0.377702]
["bitfinex","BTCUSD",1645845385693,0.00258653,39428.0,39427.0,0.74879608]
["bitfinex","BTCUSD",1645845386191,0.00158653,39428.0,39427.0,0.74879608]
["bitfinex","BTCUSD",1645845386849,0.00158653,39428.0,39427.0,0.379702]
["bitfinex","BTCUSD",1645845387451,0.00158653,39428.0,39427.0,0.68867096]
["bitfinex","BTCUSD",1645845388151,0.00158653,39428.0,39427.0,0.379702]
["bitfinex","BTCUSD",1645845388557,0.00158653,39428.0,39427.0,0.377702]
["bitfinex","BTCUSD",1645845388954,0.00158653,39428.0,39422.0,0.002]
["bitfinex","BTCUSD",1645845389555,0.00468088,39425.0,39422.0,0.002]
["bitfinex","BTCUSD",1645845389753,0.00158653,39428.0,39422.0,0.002]
["bitfinex","BTCUSD",1645845389953,0.00158653,39428.0,39422.0,0.22333798]
["bitfinex","BTCUSD",1645845390257,0.00468088,39425.0,39422.0,0.22333798]
["bitfinex","BTCUSD",1645845390607,0.00193432,39428.0,39422.0,0.22433798]
["bitfinex","BTCUSD",1645845391519,0.00067433,39428.0,39422.0,0.22433798]
["bitfinex","BTCUSD",1645845391705,0.00102212,39428.0,39422.0,0.22433798]
["bitfinex","BTCUSD",1645845391905,0.00102212,39428.0,39423.0,0.37109408]
["bitfinex","BTCUSD",1645845392605,0.00067433,39428.0,39423.0,0.37109408]
["bitfinex","BTCUSD",1645845393005,0.00102212,39428.0,39423.0,0.37109408]
["bitfinex","BTCUSD",1645845393206,0.00102212,39428.0,39424.0,0.377702]
["bitfinex","BTCUSD",1645845393608,0.00102212,39428.0,39425.0,0.37109408]
["bitfinex","BTCUSD",1645845393805,0.00102212,39428.0,39426.0,0.377702]
["bitfinex","BTCUSD",1645845393806,0.00067433,39428.0,39426.0,0.377702]
["bitfinex","BTCUSD",1645845394206,0.00102212,39428.0,39426.0,0.377702]
["bitfinex","BTCUSD",1645845394447,0.00102212,39428.0,39423.0,0.37109408]
["bitfinex","BTCUSD",1645845394653,0.00102212,39428.0,39422.0,0.27003798]
["bitfinex","BTCUSD",1645845394654,0.00102212,39428.0,39422.0,0.22333798]
["bitfinex","BTCUSD",1645845394848,0.00102212,39428.0,39422.0,0.27333798]
["bitfinex","BTCUSD",1645845395050,0.00067433,39428.0,39422.0,0.27333798]
["bitfinex","BTCUSD",1645845395246,0.00067433,39428.0,39423.0,0.377702]
["bitfinex","BTCUSD",1645845395447,0.00102212,39428.0,39424.0,0.377702]
["bitfinex","BTCUSD",1645845395648,0.00102212,39428.0,39422.0,0.27333798]
["bitfinex","BTCUSD",1645845395848,0.00102212,39428.0,39423.0,0.377702]
["bitfinex","BTCUSD",1645845396252,0.00067433,39428.0,39422.0,0.22333798]
["bitfinex","BTCUSD",1645845396648,0.00202212,39428.0,39422.0,0.22333798]
["bitfinex","BTCUSD",1645845397447,0.00202212,39428.0,39423.0,0.377702]
["bitfinex","BTCUSD",1645845397448,0.00167433,39428.0,39423.0,0.377702]
["bitfinex","BTCUSD",1645845397852,0.00102212,39428.0,39424.0,0.377702]
["bitfinex","BTCUSD",1645845398105,0.00102212,39428.0,39422.0,0.22333798]
["bitfinex","BTCUSD",1645845398707,0.00067433,39428.0,39423.0,0.377702]
["bitfinex","BTCUSD",1645845398910,0.00102212,39428.0,39423.0,0.377702]
["bitfinex","BTCUSD",1645845399109,0.00102212,39428.0,39422.0,0.22433798]
["bitfinex","BTCUSD",1645845399309,0.00102212,39428.0,39423.0,0.377702]
["bitfinex","BTCUSD",1645845399710,0.00102212,39428.0,39422.0,0.001]
["bitfinex","BTCUSD",1645845399911,0.00468088,39425.0,39421.0,0.25]
["bitfinex","BTCUSD",1645845400108,0.38122408,39433.0,39421.0,0.25]
["bitfinex","BTCUSD",1645845400308,0.00034779,39428.0,39421.0,0.25]
["bitfinex","BTCUSD",1645845400911,0.00502867,39428.0,39421.0,0.25]
["bitfinex","BTCUSD",1645845401108,0.00468088,39428.0,39421.0,0.25]
["bitfinex","BTCUSD",1645845401308,0.00502867,39428.0,39421.0,0.25]
["bitfinex","BTCUSD",1645845401710,0.00034779,39428.0,39421.0,0.25]
["bitfinex","BTCUSD",1645845402354,0.004,39433.0,39421.0,0.25]
["bitfinex","BTCUSD",1645845402554,0.00034779,39428.0,39421.0,0.25]
["bitfinex","BTCUSD",1645845403555,0.32188131,39419.0,39416.0,0.106]
["bitfinex","BTCUSD",1645845403756,0.32188131,39419.0,39418.0,0.377702]
["bitfinex","BTCUSD",1645845404757,0.32188131,39419.0,39418.0,0.378702]
["bitfinex","BTCUSD",1645845405800,0.32188131,39419.0,39418.0,0.001]
["bitfinex","BTCUSD",1645845405995,0.32188131,39419.0,39413.0,0.377702]
["bitfinex","BTCUSD",1645845406399,0.39894131,39419.0,39412.0,0.00034791]
["bitfinex","BTCUSD",1645845406595,0.39894131,39419.0,39408.0,0.36475312]
["bitfinex","BTCUSD",1645845406596,0.00468088,39417.0,39408.0,0.36475312]
["bitfinex","BTCUSD",1645845406800,0.00468088,39417.0,39413.0,0.001]
["bitfinex","BTCUSD",1645845407195,0.39894131,39419.0,39413.0,0.001]
["bitfinex","BTCUSD",1645845407595,0.00468088,39418.0,39413.0,0.001]
["bitfinex","BTCUSD",1645845407996,0.00468088,39418.0,39408.0,0.36475312]
["bitfinex","BTCUSD",1645845407997,0.00468088,39418.0,39409.0,0.377702]
["bitfinex","BTCUSD",1645845408395,0.00468088,39418.0,39408.0,0.36475312]
["bitfinex","BTCUSD",1645845408595,0.32188131,39419.0,39409.0,0.00121536]
["bitfinex","BTCUSD",1645845408997,0.00468088,39414.0,39409.0,0.00121536]
["bitfinex","BTCUSD",1645845409197,0.11034088,39414.0,39409.0,0.00121536]
["bitfinex","BTCUSD",1645845409449,0.11034088,39414.0,39409.0,0.001]
["bitfinex","BTCUSD",1645845410046,0.11034088,39414.0,39409.0,0.377702]
["bitfinex","BTCUSD",1645845410247,0.11034088,39414.0,39408.0,0.23196463]
["bitfinex","BTCUSD",1645845410648,0.11034088,39414.0,39409.0,0.001]
["bitfinex","BTCUSD",1645845410847,0.00013233,39413.0,39409.0,0.001]
["bitfinex","BTCUSD",1645845411648,0.00468088,39412.0,39409.0,0.001]
["bitfinex","BTCUSD",1645845411846,0.00468088,39412.0,39408.0,0.23196463]
["bitfinex","BTCUSD",1645845412051,0.00468088,39412.0,39409.0,0.00036931]
["bitfinex","BTCUSD",1645845412254,0.00505015,39413.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845412451,0.00505015,39413.0,39409.0,0.00036931]
["bitfinex","BTCUSD",1645845412651,0.00505015,39413.0,39409.0,0.00136931]
["bitfinex","BTCUSD",1645845413099,0.00468088,39413.0,39409.0,0.001]
["bitfinex","BTCUSD",1645845413301,0.00468088,39413.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845413502,0.00505015,39413.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845413702,0.00505015,39413.0,39409.0,0.00136931]
["bitfinex","BTCUSD",1645845413902,0.00505015,39413.0,39409.0,0.00036931]
["bitfinex","BTCUSD",1645845414102,0.00505015,39413.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845414302,0.32188131,39419.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845414503,0.32188131,39419.0,39409.0,0.06381431]
["bitfinex","BTCUSD",1645845414707,0.00036927,39413.0,39410.0,0.001]
["bitfinex","BTCUSD",1645845414902,0.00036927,39413.0,39411.0,0.377702]
["bitfinex","BTCUSD",1645845415505,0.001,39418.0,39411.0,0.377702]
["bitfinex","BTCUSD",1645845415705,0.001,39418.0,39417.0,0.20207198]
["bitfinex","BTCUSD",1645845415906,0.32188131,39419.0,39417.0,0.20207198]
["bitfinex","BTCUSD",1645845417152,0.31188131,39419.0,39417.0,0.20207198]
["bitfinex","BTCUSD",1645845418253,0.00468088,39418.0,39409.0,0.00036933]
["bitfinex","BTCUSD",1645845418453,0.00468088,39412.0,39409.0,0.00036933]
["bitfinex","BTCUSD",1645845419053,0.00468088,39412.0,39407.0,0.1231]
["bitfinex","BTCUSD",1645845419353,0.00468088,39412.0,39410.0,0.18393381]
["bitfinex","BTCUSD",1645845420154,0.00468088,39412.0,39411.0,0.377702]
["bitfinex","BTCUSD",1645845420354,0.31188131,39419.0,39411.0,0.377702]
["bitfinex","BTCUSD",1645845420597,0.00468088,39412.0,39411.0,0.377702]
["bitfinex","BTCUSD",1645845420794,0.00468088,39412.0,39411.0,0.001]
["bitfinex","BTCUSD",1645845421196,0.00036927,39413.0,39411.0,0.001]
["bitfinex","BTCUSD",1645845421596,0.00468088,39412.0,39411.0,0.378702]
["bitfinex","BTCUSD",1645845421796,0.00468088,39412.0,39411.0,0.001]
["bitfinex","BTCUSD",1645845421997,0.00468088,39412.0,39409.0,0.00036931]
["bitfinex","BTCUSD",1645845422398,0.00468088,39412.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845422602,0.00468088,39412.0,39409.0,0.00036931]
["bitfinex","BTCUSD",1645845422800,0.31188131,39419.0,39409.0,0.001]
["bitfinex","BTCUSD",1645845423000,0.00468088,39412.0,39409.0,0.25136931]
["bitfinex","BTCUSD",1645845424000,0.00468088,39412.0,39410.0,0.371737]
["bitfinex","BTCUSD",1645845424199,0.00036927,39413.0,39410.0,0.371737]
["bitfinex","BTCUSD",1645845424851,0.00036927,39413.0,39410.0,0.372737]
["bitfinex","BTCUSD",1645845425051,0.36156219,39419.0,39410.0,0.372737]
["bitfinex","BTCUSD",1645845425450,0.00013233,39413.0,39410.0,0.372737]
["bitfinex","BTCUSD",1645845426151,0.00013233,39413.0,39410.0,0.371737]
["bitfinex","BTCUSD",1645845426351,0.36156219,39419.0,39410.0,0.371737]
["bitfinex","BTCUSD",1645845426552,0.00013233,39413.0,39410.0,0.37164936]
["bitfinex","BTCUSD",1645845426752,0.00013233,39413.0,39410.0,0.37264936]
["bitfinex","BTCUSD",1645845427552,0.001,39418.0,39410.0,0.37264936]
["bitfinex","BTCUSD",1645845427952,0.00036898,39413.0,39411.0,0.8]
["bitfinex","BTCUSD",1645845428200,0.00036898,39413.0,39412.0,0.371737]
["bitfinex","BTCUSD",1645845428399,0.00036898,39413.0,39410.0,0.371737]
["bitfinex","BTCUSD",1645845428799,0.001,39418.0,39412.0,0.001]
["bitfinex","BTCUSD",1645845428999,0.00036898,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645845430001,0.31188131,39419.0,39409.0,0.25]
["bitfinex","BTCUSD",1645845430002,0.377702,39417.0,39409.0,0.25]
["bitfinex","BTCUSD",1645845430203,0.00013233,39414.0,39409.0,0.25]
["bitfinex","BTCUSD",1645845430505,0.00013233,39414.0,39409.0,0.46248802]
["bitfinex","BTCUSD",1645845430701,0.00013233,39414.0,39409.0,0.46348802]
["bitfinex","BTCUSD",1645845431102,0.36288131,39419.0,39409.0,0.46348802]
["bitfinex","BTCUSD",1645845431303,0.00013233,39413.0,39410.0,0.371737]
["bitfinex","BTCUSD",1645845432345,0.33709131,39419.0,39410.0,0.371737]
["bitfinex","BTCUSD",1645845432346,0.31188131,39419.0,39410.0,0.371737]
["bitfinex","BTCUSD",1645845432646,0.00036752,39413.0,39410.0,0.371737]
["bitfinex","BTCUSD",1645845432845,0.00036752,39413.0,39410.0,0.372737]
["bitfinex","BTCUSD",1645845433051,0.00036752,39413.0,39411.0,0.377702]
["bitfinex","BTCUSD",1645845433247,0.00036752,39413.0,39412.0,0.749439]
["bitfinex","BTCUSD",1645845433447,0.001,39418.0,39412.0,0.749439]
["bitfinex","BTCUSD",1645845433648,0.001,39418.0,39413.0,0.387832]
["bitfinex","BTCUSD",1645845433846,0.00013233,39414.0,39413.0,0.387832]
["bitfinex","BTCUSD",1645845434046,0.00013233,39414.0,39413.0,0.749439]
["bitfinex","BTCUSD",1645845434549,0.00013233,39414.0,39413.0,0.831479]
["bitfinex","BTCUSD",1645845434746,0.00013233,39414.0,39413.0,0.833479]
["bitfinex","BTCUSD",1645845434947,0.31188131,39419.0,39413.0,0.833479]
["bitfinex","BTCUSD",1645845435146,0.31188131,39419.0,39415.0,0.377702]
["bitfinex","BTCUSD",1645845435348,0.31188131,39419.0,39417.0,0.377702]
["bitfinex","BTCUSD",1645845436300,0.31188131,39419.0,39418.0,0.371737]
["bitfinex","BTCUSD",1645845436501,0.31188131,39419.0,39418.0,0.749439]
["bitfinex","BTCUSD",1645845436701,0.31188131,39419.0,39418.0,0.377702]
["bitfinex","BTCUSD",1645845436901,0.31288131,39419.0,39418.0,0.377702]
["bitfinex","BTCUSD",1645845437904,0.31288131,39419.0,39418.0,0.749439]
["bitfinex","BTCUSD",1645845438102,0.31188131,39419.0,39418.0,0.749439]
["bitfinex","BTCUSD",1645845438705,0.31188131,39419.0,39418.0,0.810569]
["bitfinex","BTCUSD",1645845439550,0.31188131,39419.0,39418.0,0.8101113]
["bitfinex","BTCUSD",1645845440049,0.31188131,39419.0,39416.0,0.371737]
["bitfinex","BTCUSD",1645845440254,0.31188131,39419.0,39417.0,0.377702]
["bitfinex","BTCUSD",1645845440853,0.31188131,39419.0,39417.0,0.378702]
["bitfinex","BTCUSD",1645845441749,0.31188131,39419.0,39418.0,0.377702]
["bitfinex","BTCUSD",1645845442549,0.31188131,39419.0,39416.0,0.371737]
["bitfinex","BTCUSD",1645845442750,0.31388131,39419.0,39417.0,0.377702]
["bitfinex","BTCUSD",1645845443816,0.31388131,39419.0,39415.0,0.22464767]
["bitfinex","BTCUSD",1645845444018,0.31388131,39419.0,39416.0,0.377702]
["bitfinex","BTCUSD",1645845444019,0.31188131,39419.0,39416.0,0.377702]
["bitfinex","BTCUSD",1645845444222,0.31188131,39419.0,39415.0,0.22464767]
["bitfinex","BTCUSD",1645845444818,41.75,39417.0,39415.0,0.22564767]
["bitfinex","BTCUSD",1645845445018,41.75,39417.0,39416.0,0.377702]
["bitfinex","BTCUSD",1645845445218,41.75,39417.0,39415.0,0.001]
["bitfinex","BTCUSD",1645845445418,41.75,39417.0,39416.0,0.377702]
["bitfinex","BTCUSD",1645845445818,41.75,39417.0,39415.0,0.001]
["bitfinex","BTCUSD",1645845446023,41.75,39417.0,39416.0,0.377702]
["bitfinex","BTCUSD",1645845446219,41.75,39417.0,39410.0,0.063443]
["bitfinex","BTCUSD",1645845446422,41.75,39417.0,39409.0,0.00036758]
["bitfinex","BTCUSD",1645845446423,0.3723767,39416.0,39409.0,0.00036758]
["bitfinex","BTCUSD",1645845446620,41.75,39417.0,39409.0,0.00036758]
["bitfinex","BTCUSD",1645845446850,41.75,39417.0,39406.0,0.3281]
["bitfinex","BTCUSD",1645845447049,41.75,39417.0,39409.0,0.00036757]
["bitfinex","BTCUSD",1645845447250,0.00036752,39414.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845447650,0.00036752,39414.0,39409.0,0.00036757]
["bitfinex","BTCUSD",1645845447851,0.00036752,39414.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845448050,41.75,39417.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845448251,0.00036752,39413.0,39409.0,0.00036757]
["bitfinex","BTCUSD",1645845448449,0.00036752,39413.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845449253,41.75,39417.0,39410.0,0.377702]
["bitfinex","BTCUSD",1645845449453,41.75,39417.0,39412.0,0.18129886]
["bitfinex","BTCUSD",1645845449653,41.75,39417.0,39413.0,0.377702]
["bitfinex","BTCUSD",1645845450698,41.75036755,39417.0,39413.0,0.377702]
["bitfinex","BTCUSD",1645845450897,41.75136755,39417.0,39413.0,0.377702]
["bitfinex","BTCUSD",1645845451697,41.751,39417.0,39413.0,0.377702]
["bitfinex","BTCUSD",1645845452101,41.75036755,39417.0,39413.0,0.377702]
["bitfinex","BTCUSD",1645845452899,41.75,39417.0,39413.0,0.377702]
["bitfinex","BTCUSD",1645845453200,41.75036755,39417.0,39413.0,0.377702]
["bitfinex","BTCUSD",1645845453998,41.75036755,39417.0,39414.0,0.01013]
["bitfinex","BTCUSD",1645845453999,41.75,39417.0,39414.0,0.01013]
["bitfinex","BTCUSD",1645845454201,41.75,39417.0,39415.0,0.441127]
["bitfinex","BTCUSD",1645845454449,41.75036755,39417.0,39415.0,0.441127]
["bitfinex","BTCUSD",1645845454647,41.74973838,39417.0,39415.0,0.441127]
["bitfinex","BTCUSD",1645845454852,41.74973838,39417.0,39416.0,0.02521]
["bitfinex","BTCUSD",1645845455049,41.36922238,39417.0,39416.0,0.413042]
["bitfinex","BTCUSD",1645845455248,41.36885483,39417.0,39416.0,0.413042]
["bitfinex","BTCUSD",1645845456454,40.98834983,39417.0,39416.0,0.413042]
["bitfinex","BTCUSD",1645845456850,40.98834983,39417.0,39416.0,0.414042]
["bitfinex","BTCUSD",1645845457050,40.98834983,39417.0,39416.0,0.349252]
["bitfinex","BTCUSD",1645845457650,40.98834983,39417.0,39416.0,0.339122]
["bitfinex","BTCUSD",1645845458205,40.98834983,39417.0,39416.0,0.312912]
["bitfinex","BTCUSD",1645845458405,1.1,39415.0,39413.0,0.110465]
["bitfinex","BTCUSD",1645845458607,1.1,39415.0,39407.0,0.1148]
["bitfinex","BTCUSD",1645845458805,1.1,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645845459506,1.1,39415.0,39412.0,0.377767]
["bitfinex","BTCUSD",1645845460505,1.1,39415.0,39410.0,0.377767]
["bitfinex","BTCUSD",1645845460906,1.10136756,39415.0,39410.0,0.377767]
["bitfinex","BTCUSD",1645845461107,1.10136756,39415.0,39409.0,0.00036762]
["bitfinex","BTCUSD",1645845461306,1.10127232,39415.0,39409.0,0.00036762]
["bitfinex","BTCUSD",1645845461707,1.10127232,39415.0,39410.0,0.377767]
["bitfinex","BTCUSD",1645845461962,0.00036756,39414.0,39410.0,0.377767]
["bitfinex","BTCUSD",1645845462761,40.98834983,39417.0,39410.0,0.377767]
["bitfinex","BTCUSD",1645845462961,40.98834983,39417.0,39410.0,0.378767]
["bitfinex","BTCUSD",1645845463160,0.0003202,39414.0,39410.0,0.378767]
["bitfinex","BTCUSD",1645845463662,40.88867003,39417.0,39416.0,0.377767]
["bitfinex","BTCUSD",1645845464661,40.88867003,39417.0,39416.0,0.627623]
["bitfinex","BTCUSD",1645845466805,40.88867003,39417.0,39416.0,0.628623]
["bitfinex","BTCUSD",1645845468102,40.88867003,39417.0,39416.0,0.627623]
["bitfinex","BTCUSD",1645845468303,40.88867003,39417.0,39416.0,0.677623]
["bitfinex","BTCUSD",1645845468903,40.88867003,39417.0,39416.0,0.678623]
["bitfinex","BTCUSD",1645845470150,40.88867003,39417.0,39416.0,0.677623]
["bitfinex","BTCUSD",1645845470950,40.88867003,39417.0,39416.0,0.678623]
["bitfinex","BTCUSD",1645845472152,40.88867003,39417.0,39416.0,0.677623]
["bitfinex","BTCUSD",1645845472553,40.88867003,39417.0,39416.0,0.627623]
["bitfinex","BTCUSD",1645845472855,40.88867003,39417.0,39416.0,0.677623]
["bitfinex","BTCUSD",1645845474305,40.88867003,39417.0,39416.0,0.88340569]
["bitfinex","BTCUSD",1645845476408,40.88867003,39417.0,39416.0,0.93010569]
["bitfinex","BTCUSD",1645845476865,40.88867003,39417.0,39416.0,1.03010569]
["bitfinex","BTCUSD",1645845477069,40.60726703,39417.0,39416.0,1.28000569]
["bitfinex","BTCUSD",1645845477463,40.60726703,39417.0,39416.0,2.07491569]
["bitfinex","BTCUSD",1645845477665,40.60726703,39417.0,39416.0,2.13833269]
["bitfinex","BTCUSD",1645845478064,40.60726703,39417.0,39416.0,2.33833269]
["bitfinex","BTCUSD",1645845478464,26.84881683,39417.0,39416.0,3.03282174]
["bitfinex","BTCUSD",1645845478664,15.02665312,39417.0,39416.0,2.91703905]
["bitfinex","BTCUSD",1645845478868,0.01013,39444.0,39416.0,2.91703905]
["bitfinex","BTCUSD",1645845478869,0.21349619,39451.0,39420.0,0.377767]
["bitfinex","BTCUSD",1645845479077,0.00130351,39451.0,39438.0,0.47019266]
["bitfinex","BTCUSD",1645845479265,0.00130351,39451.0,39439.0,0.99785866]
["bitfinex","BTCUSD",1645845479466,0.00130351,39451.0,39439.0,1.04455866]
["bitfinex","BTCUSD",1645845480067,0.3665,39452.0,39439.0,1.17130666]
["bitfinex","BTCUSD",1645845480265,0.18712621,39447.0,39439.0,1.17130666]
["bitfinex","BTCUSD",1645845481105,0.3665,39452.0,39439.0,1.17130666]
["bitfinex","BTCUSD",1645845481307,0.3665,39452.0,39441.0,0.06338]
["bitfinex","BTCUSD",1645845481511,0.3665,39452.0,39442.0,0.79465866]
["bitfinex","BTCUSD",1645845481706,0.3665,39452.0,39442.0,0.89465866]
["bitfinex","BTCUSD",1645845481906,0.3665,39452.0,39442.0,0.99465866]
["bitfinex","BTCUSD",1645845482106,0.2168093,39450.0,39442.0,0.99465866]
["bitfinex","BTCUSD",1645845482509,0.00036998,39449.0,39442.0,1.01965866]
["bitfinex","BTCUSD",1645845482709,0.00036998,39449.0,39442.0,0.91965866]
["bitfinex","BTCUSD",1645845482908,0.00036998,39449.0,39442.0,0.92065866]
["bitfinex","BTCUSD",1645845483110,0.00036998,39449.0,39444.0,0.3499]
["bitfinex","BTCUSD",1645845483310,0.00036998,39449.0,39445.0,0.79219206]
["bitfinex","BTCUSD",1645845483509,0.00036998,39449.0,39445.0,0.89219206]
["bitfinex","BTCUSD",1645845483712,0.00036998,39449.0,39445.0,0.524466]
["bitfinex","BTCUSD",1645845483909,0.00036998,39447.0,39445.0,0.524466]
["bitfinex","BTCUSD",1645845484113,0.19074089,39447.0,39445.0,0.474466]
["bitfinex","BTCUSD",1645845484362,0.19074089,39447.0,39445.0,0.424466]
["bitfinex","BTCUSD",1645845484656,0.14707453,39444.0,39441.0,0.10977]
["bitfinex","BTCUSD",1645845484859,0.14707453,39444.0,39441.0,0.15647]
["bitfinex","BTCUSD",1645845485857,0.14707453,39444.0,39441.0,0.40647]
["bitfinex","BTCUSD",1645845486055,0.14707453,39444.0,39441.0,0.77476886]
["bitfinex","BTCUSD",1645845487462,0.14741852,39444.0,39441.0,0.77476886]
["bitfinex","BTCUSD",1645845488106,0.14741852,39444.0,39441.0,0.83815186]
["bitfinex","BTCUSD",1645845488305,0.14741852,39444.0,39441.0,0.88815186]
["bitfinex","BTCUSD",1645845488306,0.14707453,39444.0,39441.0,0.88815186]
["bitfinex","BTCUSD",1645845488508,0.14741852,39444.0,39441.0,0.88815186]
["bitfinex","BTCUSD",1645845488905,0.14741852,39444.0,39441.0,0.89015186]
["bitfinex","BTCUSD",1645845489506,0.14707453,39444.0,39441.0,0.89015186]
["bitfinex","BTCUSD",1645845489705,0.14720575,39444.0,39441.0,0.89015186]
["bitfinex","BTCUSD",1645845489906,0.14720575,39444.0,39443.0,0.7697]
["bitfinex","BTCUSD",1645845490118,0.14720575,39444.0,39443.0,1.56233186]
["bitfinex","BTCUSD",1645845490308,0.14720575,39444.0,39443.0,2.62282186]
["bitfinex","BTCUSD",1645845490706,0.14707453,39444.0,39443.0,2.62282186]
["bitfinex","BTCUSD",1645845491207,0.14707453,39444.0,39443.0,1.85312186]
["bitfinex","BTCUSD",1645845491985,0.14707453,39444.0,39443.0,1.138223]
["bitfinex","BTCUSD",1645845492179,0.14707453,39444.0,39443.0,0.870387]
["bitfinex","BTCUSD",1645845493182,1.33166817,39443.0,39438.0,0.002]
["bitfinex","BTCUSD",1645845493382,0.19981541,39433.0,39432.0,0.05]
["bitfinex","BTCUSD",1645845493579,0.19981541,39433.0,39432.0,0.37764]
["bitfinex","BTCUSD",1645845494380,0.02521,39442.0,39432.0,0.37764]
["bitfinex","BTCUSD",1645845494581,0.00036969,39434.0,39432.0,0.37764]
["bitfinex","BTCUSD",1645845495485,0.19411476,39436.0,39432.0,0.37764]
["bitfinex","BTCUSD",1645845495703,0.3686,39435.0,39432.0,0.62764]
["bitfinex","BTCUSD",1645845495903,0.36895802,39435.0,39432.0,0.62764]
["bitfinex","BTCUSD",1645845496704,0.3686,39435.0,39432.0,0.62764]
["bitfinex","BTCUSD",1645845496904,0.36873118,39435.0,39432.0,0.37764]
["bitfinex","BTCUSD",1645845497603,0.36873118,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845497805,0.3686,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845498010,0.36873118,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845499005,0.3686,39435.0,39432.0,0.37564]
["bitfinex","BTCUSD",1645845499454,0.36896939,39435.0,39432.0,0.37564]
["bitfinex","BTCUSD",1645845500256,0.3686,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845500455,0.36896939,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845501057,0.36896939,39435.0,39432.0,0.37464]
["bitfinex","BTCUSD",1645845501462,0.3686,39435.0,39432.0,0.42464]
["bitfinex","BTCUSD",1645845501658,0.36896939,39435.0,39432.0,0.538035]
["bitfinex","BTCUSD",1645845502158,0.36896939,39435.0,39432.0,0.536035]
["bitfinex","BTCUSD",1645845502758,0.3686,39435.0,39432.0,0.536035]
["bitfinex","BTCUSD",1645845502959,0.36873118,39435.0,39432.0,0.541035]
["bitfinex","BTCUSD",1645845503805,0.3686,39435.0,39432.0,0.541035]
["bitfinex","BTCUSD",1645845504206,0.3686,39435.0,39432.0,0.536035]
["bitfinex","BTCUSD",1645845504207,0.3689691,39435.0,39432.0,0.536035]
["bitfinex","BTCUSD",1645845505007,0.3686,39435.0,39432.0,0.536035]
["bitfinex","BTCUSD",1645845505206,0.36873118,39435.0,39432.0,0.536035]
["bitfinex","BTCUSD",1645845505408,0.36873118,39435.0,39432.0,0.47264]
["bitfinex","BTCUSD",1645845505813,0.36873118,39435.0,39432.0,0.42264]
["bitfinex","BTCUSD",1645845506206,0.3686,39435.0,39432.0,0.42264]
["bitfinex","BTCUSD",1645845506406,0.36873118,39435.0,39432.0,0.42264]
["bitfinex","BTCUSD",1645845507054,0.36873118,39435.0,39432.0,0.42564]
["bitfinex","BTCUSD",1645845507455,0.3686,39435.0,39432.0,0.42564]
["bitfinex","BTCUSD",1645845507653,0.36873118,39435.0,39432.0,0.37564]
["bitfinex","BTCUSD",1645845508254,0.36873118,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845508656,0.3686,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845508854,0.36896881,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845509056,0.55063142,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845509854,0.55026261,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845510354,0.55063142,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845511210,0.55026261,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845511412,0.55063142,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845512210,0.55026261,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845512510,0.55063142,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845513110,0.55063142,39435.0,39432.0,0.37464]
["bitfinex","BTCUSD",1645845513515,0.55026261,39435.0,39432.0,0.37464]
["bitfinex","BTCUSD",1645845513913,0.55063142,39435.0,39432.0,0.37464]
["bitfinex","BTCUSD",1645845514355,0.55063142,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845514756,0.55026261,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845514956,0.55063142,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845515156,0.55063142,39435.0,39432.0,0.37464]
["bitfinex","BTCUSD",1645845515858,0.55026261,39435.0,39432.0,0.37464]
["bitfinex","BTCUSD",1645845516060,0.55063142,39435.0,39432.0,0.37464]
["bitfinex","BTCUSD",1645845516257,0.55063142,39435.0,39432.0,0.37264]
["bitfinex","BTCUSD",1645845516458,0.55063142,39435.0,39432.0,0.002563]
["bitfinex","BTCUSD",1645845517059,0.55026261,39435.0,39432.0,0.004563]
["bitfinex","BTCUSD",1645845517259,0.55039408,39435.0,39432.0,0.004563]
["bitfinex","BTCUSD",1645845517660,0.55039408,39435.0,39433.0,0.372741]
["bitfinex","BTCUSD",1645845518304,0.55026261,39435.0,39433.0,0.372741]
["bitfinex","BTCUSD",1645845518500,0.55026261,39435.0,39432.0,0.002563]
["bitfinex","BTCUSD",1645845518899,0.55026261,39435.0,39433.0,0.372742]
["bitfinex","BTCUSD",1645845519099,0.55026261,39435.0,39432.0,0.004563]
["bitfinex","BTCUSD",1645845519699,0.55039408,39435.0,39433.0,0.372741]
["bitfinex","BTCUSD",1645845520802,0.55026261,39435.0,39433.0,0.372741]
["bitfinex","BTCUSD",1645845521003,0.55026261,39435.0,39433.0,0.374741]
["bitfinex","BTCUSD",1645845521206,1.15,39434.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845522156,0.00036912,39432.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845523156,1.15,39434.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845523356,0.00036912,39431.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845524260,0.55026261,39435.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845524558,0.00036912,39431.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845524959,0.00036912,39431.0,39427.0,0.375799]
["bitfinex","BTCUSD",1645845525604,0.55026261,39435.0,39427.0,0.375799]
["bitfinex","BTCUSD",1645845525806,0.00036912,39431.0,39427.0,0.375799]
["bitfinex","BTCUSD",1645845526205,0.00036912,39431.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845526604,0.57547261,39435.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845526605,0.54952873,39435.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845526807,0.00013118,39431.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845527006,0.00013118,39431.0,39427.0,0.376799]
["bitfinex","BTCUSD",1645845527814,0.54952873,39435.0,39427.0,0.376799]
["bitfinex","BTCUSD",1645845528307,0.00013117,39433.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845529010,0.02521,39434.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845529453,0.00036882,39433.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845530353,0.02521,39434.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845530553,0.00036882,39433.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845531355,0.54952873,39435.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845531560,0.57473873,39435.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845531852,0.00036882,39433.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845532757,0.57473873,39435.0,39427.0,0.372799]
["bitfinex","BTCUSD",1645845533103,0.57473873,39435.0,39427.0,0.375799]
["bitfinex","BTCUSD",1645845533908,0.54952873,39435.0,39429.0,0.372783]
["bitfinex","BTCUSD",1645845535305,0.36786612,39435.0,39429.0,0.372783]
["bitfinex","BTCUSD",1645845535508,0.36786612,39435.0,39429.0,0.422783]
["bitfinex","BTCUSD",1645845535509,0.36823463,39435.0,39429.0,0.422783]
["bitfinex","BTCUSD",1645845535707,0.36823463,39435.0,39430.0,0.0467]
["bitfinex","BTCUSD",1645845536007,0.36823463,39435.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845536209,0.36823463,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845536408,0.58182263,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845536611,0.58195325,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845536856,0.36799674,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845537457,0.36786612,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845537657,0.36799674,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845538658,0.36786612,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845539057,0.36823434,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845539860,0.36786612,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845540158,0.36823434,39435.0,39431.0,0.419463]
["bitfinex","BTCUSD",1645845540806,0.36823434,39435.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845541206,0.36786612,39435.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845541605,0.36823434,39435.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845542407,0.36786612,39435.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845542606,0.19543988,39433.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845544007,0.36923434,39435.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845544660,0.36786612,39435.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845545056,0.36823434,39435.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845545256,0.36823434,39435.0,39431.0,0.374763]
["bitfinex","BTCUSD",1645845545860,0.36786612,39435.0,39431.0,0.374763]
["bitfinex","BTCUSD",1645845546157,0.36823434,39435.0,39431.0,0.424763]
["bitfinex","BTCUSD",1645845546358,0.36823434,39435.0,39431.0,0.422763]
["bitfinex","BTCUSD",1645845546965,0.36823434,39435.0,39431.0,0.469463]
["bitfinex","BTCUSD",1645845547258,0.36786612,39435.0,39431.0,0.469463]
["bitfinex","BTCUSD",1645845547458,0.36823434,39435.0,39431.0,0.469463]
["bitfinex","BTCUSD",1645845547659,0.36823434,39435.0,39431.0,0.532862]
["bitfinex","BTCUSD",1645845548305,0.36786612,39435.0,39431.0,0.532862]
["bitfinex","BTCUSD",1645845548705,0.36823434,39435.0,39431.0,0.532862]
["bitfinex","BTCUSD",1645845549107,0.36823434,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845549510,0.36786612,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845549907,0.36823434,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845550708,0.36786612,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845551107,0.36823434,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845551963,0.36786612,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845552170,0.36823434,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845553165,0.36786612,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845553364,0.36823434,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845555617,0.36786612,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845555816,0.36816107,39435.0,39431.0,0.90103068]
["bitfinex","BTCUSD",1645845556521,0.36816107,39435.0,39431.0,1.73412468]
["bitfinex","BTCUSD",1645845556717,0.36779285,39435.0,39431.0,1.98402468]
["bitfinex","BTCUSD",1645845557117,0.36816107,39435.0,39432.0,1.53048]
["bitfinex","BTCUSD",1645845557319,0.36816107,39435.0,39433.0,0.78761068]
["bitfinex","BTCUSD",1645845557518,0.36816107,39435.0,39434.0,1.12892868]
["bitfinex","BTCUSD",1645845557718,0.36816107,39435.0,39434.0,1.54835868]
["bitfinex","BTCUSD",1645845557920,0.36779285,39435.0,39434.0,2.31805868]
["bitfinex","BTCUSD",1645845558123,0.1,39443.0,39437.0,0.7697]
["bitfinex","BTCUSD",1645845558321,0.1,39443.0,39438.0,1.55908518]
["bitfinex","BTCUSD",1645845558523,0.1,39443.0,39439.0,0.76067]
["bitfinex","BTCUSD",1645845558819,0.1,39443.0,39441.0,0.372652]
["bitfinex","BTCUSD",1645845559019,0.1,39443.0,39442.0,0.78934218]
["bitfinex","BTCUSD",1645845560159,0.1,39443.0,39442.0,0.419341]
["bitfinex","BTCUSD",1645845561159,0.1,39443.0,39442.0,0.420341]
["bitfinex","BTCUSD",1645845561360,0.1,39443.0,39442.0,0.79034218]
["bitfinex","BTCUSD",1645845562360,0.1,39443.0,39442.0,0.78934218]
["bitfinex","BTCUSD",1645845562962,0.1,39443.0,39442.0,0.419341]
["bitfinex","BTCUSD",1645845563207,0.1,39443.0,39442.0,0.420341]
["bitfinex","BTCUSD",1645845563407,0.47000118,39443.0,39442.0,0.001]
["bitfinex","BTCUSD",1645845563609,0.002,39440.0,39439.0,0.76067]
["bitfinex","BTCUSD",1645845564208,0.002,39440.0,39439.0,1.133345]
["bitfinex","BTCUSD",1645845565210,0.004,39440.0,39439.0,1.133345]
["bitfinex","BTCUSD",1645845566410,0.002,39440.0,39439.0,1.133345]
["bitfinex","BTCUSD",1645845567269,0.003,39440.0,39439.0,1.133345]
["bitfinex","BTCUSD",1645845568366,0.002,39440.0,39439.0,1.133345]
["bitfinex","BTCUSD",1645845569268,0.004,39440.0,39439.0,1.133345]
["bitfinex","BTCUSD",1645845570474,0.002,39440.0,39439.0,1.133345]
["bitfinex","BTCUSD",1645845571311,0.003,39440.0,39439.0,1.133345]
["bitfinex","BTCUSD",1645845573016,0.002,39440.0,39439.0,1.133345]
["bitfinex","BTCUSD",1645845573213,0.002,39440.0,39439.0,1.134345]
["bitfinex","BTCUSD",1645845573414,0.002,39440.0,39439.0,1.181045]
["bitfinex","BTCUSD",1645845574016,0.002,39440.0,39439.0,1.231045]
["bitfinex","BTCUSD",1645845574459,0.002,39440.0,39439.0,1.180045]
["bitfinex","BTCUSD",1645845574660,0.50813092,39442.0,39440.0,0.372665]
["bitfinex","BTCUSD",1645845574861,0.50813092,39442.0,39440.0,0.419365]
["bitfinex","BTCUSD",1645845575059,0.00013092,39441.0,39440.0,0.419365]
["bitfinex","BTCUSD",1645845576063,0.50813092,39442.0,39440.0,0.419365]
["bitfinex","BTCUSD",1645845577262,0.50813092,39442.0,39440.0,0.420365]
["bitfinex","BTCUSD",1645845579008,0.50813092,39442.0,39440.0,0.419365]
["bitfinex","BTCUSD",1645845579208,0.50913092,39442.0,39440.0,0.419365]
["bitfinex","BTCUSD",1645845579809,0.50913092,39442.0,39440.0,0.372665]
["bitfinex","BTCUSD",1645845580410,0.50813092,39442.0,39440.0,0.372665]
["bitfinex","BTCUSD",1645845583063,0.49813092,39442.0,39440.0,0.372665]
["bitfinex","BTCUSD",1645845583266,0.49813092,39442.0,39440.0,0.373665]
["bitfinex","BTCUSD",1645845583964,0.49813092,39442.0,39440.0,0.424365]
["bitfinex","BTCUSD",1645845586408,0.49813092,39442.0,39440.0,0.423365]
["bitfinex","BTCUSD",1645845587208,0.49813092,39442.0,39440.0,0.424365]
["bitfinex","BTCUSD",1645845587608,0.49813092,39442.0,39440.0,0.373665]
["bitfinex","BTCUSD",1645845588410,0.49813092,39442.0,39440.0,0.372665]
["bitfinex","BTCUSD",1645845589213,0.49813092,39442.0,39440.0,0.373665]
["bitfinex","BTCUSD",1645845589664,0.49813092,39442.0,39440.0,0.424365]
["bitfinex","BTCUSD",1645845590563,0.49813092,39442.0,39440.0,0.423365]
["bitfinex","BTCUSD",1645845591164,0.49813092,39442.0,39440.0,0.424365]
["bitfinex","BTCUSD",1645845592465,0.49813092,39442.0,39440.0,0.423365]
["bitfinex","BTCUSD",1645845593308,0.49813092,39442.0,39440.0,0.424365]
["bitfinex","BTCUSD",1645845594210,0.73713676,39442.0,39440.0,0.373665]
["bitfinex","BTCUSD",1645845594411,0.73713676,39442.0,39440.0,0.001]
["bitfinex","BTCUSD",1645845594610,0.73713676,39442.0,39439.0,0.76067]
["bitfinex","BTCUSD",1645845595210,0.37000118,39441.0,39439.0,0.13905144]
["bitfinex","BTCUSD",1645845595513,0.22143958,39433.0,39431.0,0.5]
["bitfinex","BTCUSD",1645845595710,0.22143958,39433.0,39432.0,0.5]
["bitfinex","BTCUSD",1645845595910,0.22143958,39433.0,39432.0,0.872753]
["bitfinex","BTCUSD",1645845596112,0.22143958,39433.0,39432.0,0.5]
["bitfinex","BTCUSD",1645845596310,0.22143958,39433.0,39428.0,0.372792]
["bitfinex","BTCUSD",1645845596515,0.02521,39439.0,39428.0,0.372792]
["bitfinex","BTCUSD",1645845596714,0.02521,39439.0,39429.0,0.5]
["bitfinex","BTCUSD",1645845596980,0.49813092,39442.0,39429.0,0.563409]
["bitfinex","BTCUSD",1645845597180,0.001,39439.0,39429.0,1.333109]
["bitfinex","BTCUSD",1645845597378,0.001,39439.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845597577,0.21361892,39439.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845599278,0.21261892,39439.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845599779,0.21923045,39433.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845602113,0.02521,39441.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845602314,0.02521,39441.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845603316,0.19054539,39437.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845605367,0.19054539,39437.0,39430.0,0.373768]
["bitfinex","BTCUSD",1645845605868,0.19031064,39437.0,39430.0,0.373768]
["bitfinex","BTCUSD",1645845607268,0.19031064,39437.0,39430.0,0.374768]
["bitfinex","BTCUSD",1645845607468,0.19031064,39437.0,39430.0,0.373768]
["bitfinex","BTCUSD",1645845607867,0.19031064,39437.0,39431.0,0.37185696]
["bitfinex","BTCUSD",1645845608112,0.49813092,39442.0,39431.0,0.37185696]
["bitfinex","BTCUSD",1645845608318,0.49813092,39442.0,39432.0,0.372746]
["bitfinex","BTCUSD",1645845608716,0.02521,39441.0,39431.0,0.37185696]
["bitfinex","BTCUSD",1645845608915,0.02521,39441.0,39433.0,0.372737]
["bitfinex","BTCUSD",1645845609116,0.23463146,39439.0,39430.0,0.74462496]
["bitfinex","BTCUSD",1645845609317,0.23463146,39439.0,39431.0,0.001]
["bitfinex","BTCUSD",1645845609520,0.23463146,39439.0,39432.0,0.372749]
["bitfinex","BTCUSD",1645845609716,0.23463146,39439.0,39431.0,0.001]
["bitfinex","BTCUSD",1645845610717,0.49813092,39442.0,39430.0,0.37185696]
["bitfinex","BTCUSD",1645845611317,0.49913092,39442.0,39430.0,0.37185696]
["bitfinex","BTCUSD",1645845611718,0.02521,39441.0,39430.0,0.37185696]
["bitfinex","BTCUSD",1645845611966,0.49913092,39442.0,39430.0,0.37185696]
["bitfinex","BTCUSD",1645845612567,0.02521,39441.0,39430.0,0.37185696]
["bitfinex","BTCUSD",1645845613070,0.49813092,39442.0,39430.0,0.37185696]
["bitfinex","BTCUSD",1645845613269,0.49813092,39442.0,39430.0,0.37285696]
["bitfinex","BTCUSD",1645845613668,0.02521,39441.0,39430.0,0.37285696]
["bitfinex","BTCUSD",1645845614469,0.02521,39441.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845614673,0.02521,39441.0,39430.0,0.37185696]
["bitfinex","BTCUSD",1645845615273,0.02521,39441.0,39430.0,0.37285696]
["bitfinex","BTCUSD",1645845616116,0.39706696,39441.0,39430.0,0.001]
["bitfinex","BTCUSD",1645845616517,0.39706696,39441.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845616717,0.49813092,39442.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845616917,0.49813092,39442.0,39430.0,0.372767]
["bitfinex","BTCUSD",1645845617121,0.49813092,39442.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845617324,0.49813092,39442.0,39430.0,0.372767]
["bitfinex","BTCUSD",1645845617519,0.49813092,39442.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845617719,0.49813092,39442.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845617920,0.02521,39441.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845618119,0.49813092,39442.0,39430.0,0.372767]
["bitfinex","BTCUSD",1645845618320,0.49813092,39442.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845618619,0.37185696,39441.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845619020,0.16984679,39437.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845619872,0.16893319,39437.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845620268,0.16893319,39437.0,39429.0,0.065409]
["bitfinex","BTCUSD",1645845620467,0.16893319,39437.0,39430.0,0.372771]
["bitfinex","BTCUSD",1645845621269,0.16893319,39437.0,39430.0,0.373771]
["bitfinex","BTCUSD",1645845622670,0.16893319,39437.0,39430.0,0.372771]
["bitfinex","BTCUSD",1645845623120,0.52334092,39442.0,39430.0,0.372771]
["bitfinex","BTCUSD",1645845623321,0.52434092,39442.0,39430.0,0.001]
["bitfinex","BTCUSD",1645845624322,0.18161843,39440.0,39430.0,0.001]
["bitfinex","BTCUSD",1645845624523,0.18161843,39440.0,39431.0,0.372757]
["bitfinex","BTCUSD",1645845625027,0.18161843,39440.0,39430.0,0.372768]
["bitfinex","BTCUSD",1645845625224,0.18161843,39440.0,39431.0,0.001]
["bitfinex","BTCUSD",1645845625424,0.20682843,39440.0,39431.0,0.001]
["bitfinex","BTCUSD",1645845626629,0.20682843,39440.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845626630,0.20682843,39440.0,39430.0,0.372769]
["bitfinex","BTCUSD",1645845627066,0.20682843,39440.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845627268,0.20682843,39440.0,39430.0,0.001]
["bitfinex","BTCUSD",1645845627767,0.20682843,39440.0,39431.0,0.372759]
["bitfinex","BTCUSD",1645845627768,0.17633879,39434.0,39431.0,0.372759]
["bitfinex","BTCUSD",1645845628167,0.17633879,39434.0,39430.0,0.001]
["bitfinex","BTCUSD",1645845628370,0.17633879,39434.0,39431.0,0.372763]
["bitfinex","BTCUSD",1645845628567,0.17633879,39434.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845628767,0.17633879,39434.0,39430.0,0.372772]
["bitfinex","BTCUSD",1645845629368,0.17733879,39434.0,39430.0,0.372772]
["bitfinex","BTCUSD",1645845630611,0.17633879,39434.0,39430.0,0.372772]
["bitfinex","BTCUSD",1645845631213,0.17633879,39434.0,39430.0,0.373772]
["bitfinex","BTCUSD",1645845631415,0.002,39439.0,39430.0,0.001]
["bitfinex","BTCUSD",1645845632513,0.2101372,39437.0,39431.0,0.37276]
["bitfinex","BTCUSD",1645845633312,0.2101372,39437.0,39431.0,0.37376]
["bitfinex","BTCUSD",1645845633714,0.2101372,39437.0,39431.0,0.001]
["bitfinex","BTCUSD",1645845634578,0.2101372,39437.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845635283,0.2101372,39437.0,39430.0,0.37277]
["bitfinex","BTCUSD",1645845635582,0.2101372,39437.0,39430.0,0.34777]
["bitfinex","BTCUSD",1645845637384,0.2101372,39437.0,39430.0,0.001]
["bitfinex","BTCUSD",1645845638716,0.2101372,39437.0,39431.0,0.347762]
["bitfinex","BTCUSD",1645845639516,0.2101372,39437.0,39431.0,0.348762]
["bitfinex","BTCUSD",1645845640515,0.2101372,39437.0,39431.0,0.347762]
["bitfinex","BTCUSD",1645845641318,0.2121372,39437.0,39431.0,0.347762]
["bitfinex","BTCUSD",1645845642569,0.2101372,39437.0,39431.0,0.347762]
["bitfinex","BTCUSD",1645845643365,0.2121372,39437.0,39431.0,0.347762]
["bitfinex","BTCUSD",1645845644565,0.2101372,39437.0,39431.0,0.347762]
["bitfinex","BTCUSD",1645845644965,0.2101372,39437.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845645166,0.2101372,39437.0,39430.0,0.347771]
["bitfinex","BTCUSD",1645845645366,0.2111372,39437.0,39431.0,0.347762]
["bitfinex","BTCUSD",1645845646622,0.2101372,39437.0,39431.0,0.347762]
["bitfinex","BTCUSD",1645845646823,0.49813092,39442.0,39431.0,0.347762]
["bitfinex","BTCUSD",1645845647023,0.49813092,39442.0,39432.0,0.0507]
["bitfinex","BTCUSD",1645845647822,0.52334092,39442.0,39432.0,0.0507]
["bitfinex","BTCUSD",1645845648125,0.21596796,39439.0,39432.0,0.0507]
["bitfinex","BTCUSD",1645845649376,0.21596796,39439.0,39432.0,0.0517]
["bitfinex","BTCUSD",1645845650576,0.21596796,39439.0,39432.0,0.0507]
["bitfinex","BTCUSD",1645845651175,0.21596796,39439.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845651380,0.21796796,39439.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845652379,0.21796796,39439.0,39429.0,0.114109]
["bitfinex","BTCUSD",1645845652579,0.21596796,39439.0,39430.0,0.347769]
["bitfinex","BTCUSD",1645845653424,0.21696796,39439.0,39429.0,0.114109]
["bitfinex","BTCUSD",1645845654022,0.21696796,39439.0,39430.0,0.347769]
["bitfinex","BTCUSD",1645845654220,0.21696796,39439.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845654621,0.21596796,39439.0,39430.0,0.347769]
["bitfinex","BTCUSD",1645845655021,0.21596796,39439.0,39429.0,0.063409]
["bitfinex","BTCUSD",1645845655222,0.21596796,39439.0,39431.0,0.34776]
["bitfinex","BTCUSD",1645845655422,0.21596796,39439.0,39431.0,0.347759]
["bitfinex","BTCUSD",1645845655623,0.21596796,39439.0,39430.0,0.001]
["bitfinex","BTCUSD",1645845655927,0.23091723,39433.0,39432.0,0.347755]
["bitfinex","BTCUSD",1645845656227,0.57172122,39431.0,39426.0,0.00034832]
["bitfinex","BTCUSD",1645845656423,0.57172122,39431.0,39426.0,0.5]
["bitfinex","BTCUSD",1645845656424,0.377663,39430.0,39426.0,0.5]
["bitfinex","BTCUSD",1645845657182,0.16996971,39427.0,39421.0,0.6163]
["bitfinex","BTCUSD",1645845657383,0.16996971,39427.0,39420.0,0.347872]
["bitfinex","BTCUSD",1645845657582,0.16996971,39427.0,39420.0,0.347877]
["bitfinex","BTCUSD",1645845657782,0.16996971,39427.0,39419.0,0.467925]
["bitfinex","BTCUSD",1645845657986,0.16996971,39427.0,39419.0,0.063425]
["bitfinex","BTCUSD",1645845658587,0.16996971,39427.0,39420.0,0.347877]
["bitfinex","BTCUSD",1645845658983,0.16996971,39427.0,39421.0,0.00036201]
["bitfinex","BTCUSD",1645845659785,0.16996971,39427.0,39422.0,0.347857]
["bitfinex","BTCUSD",1645845660184,0.16996971,39427.0,39422.0,0.348219]
["bitfinex","BTCUSD",1645845660384,0.16996971,39427.0,39422.0,0.000362]
["bitfinex","BTCUSD",1645845661229,0.16996971,39427.0,39419.0,0.063425]
["bitfinex","BTCUSD",1645845661524,0.16996971,39427.0,39423.0,0.000362]
["bitfinex","BTCUSD",1645845662324,0.3702517,39430.0,39419.0,0.059787]
["bitfinex","BTCUSD",1645845662325,0.20372201,39420.0,39419.0,0.059787]
["bitfinex","BTCUSD",1645845662628,0.20372201,39420.0,39419.0,0.402667]
["bitfinex","BTCUSD",1645845663025,0.20372201,39420.0,39419.0,0.34288]
["bitfinex","BTCUSD",1645845663229,0.20372201,39420.0,39416.0,0.342915]
["bitfinex","BTCUSD",1645845663629,0.20372201,39420.0,39411.0,0.06013]
["bitfinex","BTCUSD",1645845663832,0.20372201,39420.0,39416.0,0.00023838]
["bitfinex","BTCUSD",1645845664227,0.20372201,39420.0,39410.0,0.1255299]
["bitfinex","BTCUSD",1645845664482,0.03246,39421.0,39405.0,0.04089192]
["bitfinex","BTCUSD",1645845664483,0.22822399,39411.0,39405.0,0.065546]
["bitfinex","BTCUSD",1645845664676,0.31282399,39411.0,39407.0,0.343009]
["bitfinex","BTCUSD",1645845665776,0.22822399,39411.0,39407.0,0.343009]
["bitfinex","BTCUSD",1645845666777,0.22798399,39411.0,39407.0,0.343009]
["bitfinex","BTCUSD",1645845667979,0.22798399,39411.0,39408.0,0.343002]
["bitfinex","BTCUSD",1645845668222,0.22798399,39411.0,39406.0,0.04]
["bitfinex","BTCUSD",1645845668422,0.22798399,39411.0,39408.0,0.343002]
["bitfinex","BTCUSD",1645845668623,0.22798399,39411.0,39408.0,0.00036769]
["bitfinex","BTCUSD",1645845669027,0.22798399,39411.0,39408.0,7.69e-06]
["bitfinex","BTCUSD",1645845669028,0.7479327,39410.0,39408.0,7.69e-06]
["bitfinex","BTCUSD",1645845669223,0.469371,39410.0,39408.0,7.69e-06]
["bitfinex","BTCUSD",1645845669624,0.3687994,39409.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845669829,0.377681,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845670429,0.3687994,39409.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845670626,0.377681,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845670827,0.22798399,39411.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845670828,0.3687994,39410.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845671029,0.377681,39409.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845671329,0.4264,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845672374,0.3464,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845677524,0.3474,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845678623,0.3464,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845679480,0.3484,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845679678,0.34824248,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845680680,0.34624248,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845681889,0.34624248,39408.0,39407.0,0.343014]
["bitfinex","BTCUSD",1645845682081,0.34624248,39408.0,39407.0,0.393714]
["bitfinex","BTCUSD",1645845683522,0.34624248,39408.0,39407.0,0.0507]
["bitfinex","BTCUSD",1645845685125,0.34624248,39408.0,39406.0,0.00035183]
["bitfinex","BTCUSD",1645845685325,0.34624248,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845685527,0.34624248,39408.0,39407.0,0.001]
["bitfinex","BTCUSD",1645845686725,0.34624248,39408.0,39406.0,0.00035861]
["bitfinex","BTCUSD",1645845687571,0.34724248,39408.0,39406.0,0.00035861]
["bitfinex","BTCUSD",1645845687770,0.34724248,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845688769,0.34624248,39408.0,39406.0,1.119e-05]
["bitfinex","BTCUSD",1645845688968,0.34624248,39408.0,39405.0,0.00165709]
["bitfinex","BTCUSD",1645845689170,0.34624248,39408.0,39406.0,0.393722]
["bitfinex","BTCUSD",1645845689370,0.34624248,39408.0,39406.0,0.394722]
["bitfinex","BTCUSD",1645845690370,0.34624248,39408.0,39406.0,0.444722]
["bitfinex","BTCUSD",1645845690824,0.34624248,39408.0,39406.0,0.443722]
["bitfinex","BTCUSD",1645845691219,0.34624248,39408.0,39406.0,0.493722]
["bitfinex","BTCUSD",1645845691821,0.34624248,39408.0,39407.0,1.06536958]
["bitfinex","BTCUSD",1645845692022,0.00033405,39411.0,39409.0,0.02521]
["bitfinex","BTCUSD",1645845692224,0.00033405,39411.0,39410.0,1.82069523]
["bitfinex","BTCUSD",1645845692425,0.423,39426.0,39410.0,1.053193]
["bitfinex","BTCUSD",1645845692722,0.423,39426.0,39415.0,0.342923]
["bitfinex","BTCUSD",1645845692921,0.31077206,39428.0,39416.0,0.0507]
["bitfinex","BTCUSD",1645845693321,0.31077206,39428.0,39417.0,0.342902]
["bitfinex","BTCUSD",1645845693522,0.17427206,39428.0,39418.0,0.0507]
["bitfinex","BTCUSD",1645845693722,0.17427206,39428.0,39416.0,0.003]
["bitfinex","BTCUSD",1645845693723,0.17297205,39428.0,39419.0,0.0507]
["bitfinex","BTCUSD",1645845694021,0.00032507,39424.0,39420.0,0.0507]
["bitfinex","BTCUSD",1645845694222,0.00032507,39424.0,39421.0,0.0507]
["bitfinex","BTCUSD",1645845694694,0.18684573,39422.0,39421.0,0.0507]
["bitfinex","BTCUSD",1645845695491,0.18884573,39422.0,39421.0,0.0507]
["bitfinex","BTCUSD",1645845696692,0.18684573,39422.0,39421.0,0.0507]
["bitfinex","BTCUSD",1645845697393,0.18667359,39422.0,39421.0,0.0507]
["bitfinex","BTCUSD",1645845697995,0.56435459,39422.0,39421.0,0.0507]
["bitfinex","BTCUSD",1645845698230,0.1014,39420.0,39416.0,0.002]
["bitfinex","BTCUSD",1645845698430,0.1014,39420.0,39417.0,0.0507]
["bitfinex","BTCUSD",1645845699534,0.1014,39420.0,39417.0,0.0517]
["bitfinex","BTCUSD",1645845699932,0.08172577,39420.0,39417.0,0.0517]
["bitfinex","BTCUSD",1645845700833,0.08172577,39420.0,39417.0,0.0507]
["bitfinex","BTCUSD",1645845700834,0.0814,39420.0,39417.0,0.0507]
["bitfinex","BTCUSD",1645845701235,0.08172577,39420.0,39417.0,0.0507]
["bitfinex","BTCUSD",1645845701434,0.08272577,39420.0,39417.0,0.0507]
["bitfinex","BTCUSD",1645845701888,0.08272577,39420.0,39418.0,0.69160638]
["bitfinex","BTCUSD",1645845702086,0.0824,39420.0,39419.0,0.0507]
["bitfinex","BTCUSD",1645845702486,0.08272577,39420.0,39419.0,0.70929292]
["bitfinex","BTCUSD",1645845702689,0.08172577,39420.0,39419.0,0.70929292]
["bitfinex","BTCUSD",1645845703286,0.0814,39420.0,39419.0,0.70929292]
["bitfinex","BTCUSD",1645845704286,0.0814,39420.0,39419.0,0.75999292]
["bitfinex","BTCUSD",1645845704487,0.0814,39420.0,39419.0,1.39429292]
["bitfinex","BTCUSD",1645845705485,0.0764,39420.0,39419.0,1.39629292]
["bitfinex","BTCUSD",1645845706724,0.0764,39420.0,39419.0,1.39429292]
["bitfinex","BTCUSD",1645845707525,0.0764,39420.0,39419.0,1.39629292]
["bitfinex","BTCUSD",1645845708725,0.0764,39420.0,39419.0,1.39429292]
["bitfinex","BTCUSD",1645845715533,0.0764,39420.0,39419.0,1.39629292]
["bitfinex","BTCUSD",1645845716876,0.0764,39420.0,39419.0,1.38929292]
["bitfinex","BTCUSD",1645845718478,0.0764,39420.0,39419.0,1.39229292]
["bitfinex","BTCUSD",1645845718680,0.0764,39420.0,39419.0,1.38929292]
["bitfinex","BTCUSD",1645845719481,0.05521786,39420.0,39419.0,1.39129292]
["bitfinex","BTCUSD",1645845721431,0.05521786,39420.0,39419.0,1.38929292]
["bitfinex","BTCUSD",1645845723629,0.05521786,39420.0,39419.0,1.39129292]
["bitfinex","BTCUSD",1645845724477,0.05521786,39420.0,39419.0,1.44129292]
["bitfinex","BTCUSD",1645845724677,0.05521786,39420.0,39419.0,1.49129292]
["bitfinex","BTCUSD",1645845724877,0.05521786,39420.0,39419.0,1.48929292]
["bitfinex","BTCUSD",1645845725478,0.05521786,39420.0,39419.0,1.49229292]
["bitfinex","BTCUSD",1645845726478,0.05521786,39420.0,39419.0,1.74219292]
["bitfinex","BTCUSD",1645845726678,0.4213,39427.0,39419.0,1.74219292]
["bitfinex","BTCUSD",1645845726879,0.4213,39427.0,39421.0,0.290217]
["bitfinex","BTCUSD",1645845727078,0.4213,39427.0,39422.0,0.74933344]
["bitfinex","BTCUSD",1645845728129,0.4213,39427.0,39423.0,0.063405]
["bitfinex","BTCUSD",1645845728331,0.4213,39427.0,39424.0,0.81271844]
["bitfinex","BTCUSD",1645845728530,0.4213,39427.0,39424.0,0.86271844]
["bitfinex","BTCUSD",1645845728734,0.4213,39427.0,39425.0,0.05]
["bitfinex","BTCUSD",1645845728930,0.42141304,39427.0,39426.0,0.74929444]
["bitfinex","BTCUSD",1645845729632,0.42141304,39427.0,39426.0,0.75129444]
["bitfinex","BTCUSD",1645845729829,0.4213,39427.0,39426.0,0.75129444]
["bitfinex","BTCUSD",1645845730430,0.4163,39427.0,39426.0,0.75129444]
["bitfinex","BTCUSD",1645845730831,0.4163,39427.0,39426.0,0.74929444]
["bitfinex","BTCUSD",1645845731631,0.4163,39427.0,39426.0,0.75129444]
["bitfinex","BTCUSD",1645845732486,0.4163,39427.0,39426.0,0.81469944]
["bitfinex","BTCUSD",1645845732784,0.4163,39427.0,39426.0,1.57560944]
["bitfinex","BTCUSD",1645845733184,0.4163,39427.0,39426.0,1.783726]
["bitfinex","BTCUSD",1645845733384,0.62369968,39427.0,39426.0,1.149426]
["bitfinex","BTCUSD",1645845733583,0.62369968,39427.0,39426.0,0.81361]
["bitfinex","BTCUSD",1645845733787,0.62369968,39427.0,39426.0,0.76291]
["bitfinex","BTCUSD",1645845734490,0.62369968,39427.0,39413.0,0.0507]
["bitfinex","BTCUSD",1645845734491,0.42694625,39426.0,39413.0,0.0507]
["bitfinex","BTCUSD",1645845734687,0.02521,39424.0,39412.0,0.05]
["bitfinex","BTCUSD",1645845734883,0.22720461,39414.0,39411.0,0.2385]
["bitfinex","BTCUSD",1645845735082,0.4093,39413.0,39412.0,0.337952]
["bitfinex","BTCUSD",1645845737023,0.4093,39413.0,39411.0,0.387969]
["bitfinex","BTCUSD",1645845737824,0.4093,39413.0,39411.0,0.337969]
["bitfinex","BTCUSD",1645845740880,0.63338677,39413.0,39411.0,0.337969]
["bitfinex","BTCUSD",1645845741679,0.22408677,39413.0,39411.0,0.337969]
["bitfinex","BTCUSD",1645845743127,0.22408677,39413.0,39412.0,0.337961]
["bitfinex","BTCUSD",1645845743324,0.22408677,39413.0,39410.0,0.00034802]
["bitfinex","BTCUSD",1645845744028,0.7421282,39412.0,39410.0,0.00034802]
["bitfinex","BTCUSD",1645845744221,0.7421282,39412.0,39404.0,0.051]
["bitfinex","BTCUSD",1645845744222,0.21107952,39406.0,39404.0,0.051]
["bitfinex","BTCUSD",1645845744423,0.21107952,39406.0,39404.0,0.001]
["bitfinex","BTCUSD",1645845744623,0.3896562,39415.0,39405.0,0.33968909]
["bitfinex","BTCUSD",1645845744827,0.402892,39414.0,39405.0,0.00165709]
["bitfinex","BTCUSD",1645845745025,0.377682,39412.0,39405.0,0.00165709]
["bitfinex","BTCUSD",1645845745225,0.377682,39410.0,39405.0,0.00165709]
["bitfinex","BTCUSD",1645845745427,0.377682,39408.0,39405.0,0.00165709]
["bitfinex","BTCUSD",1645845745626,0.377682,39408.0,39407.0,0.00034821]
["bitfinex","BTCUSD",1645845745826,0.56158266,39408.0,39407.0,0.00034821]
["bitfinex","BTCUSD",1645845746632,0.56158266,39408.0,39405.0,0.00165709]
["bitfinex","BTCUSD",1645845747485,0.56258266,39408.0,39405.0,0.00165709]
["bitfinex","BTCUSD",1645845747985,0.56258266,39408.0,39405.0,0.00200394]
["bitfinex","BTCUSD",1645845748788,0.56158266,39408.0,39405.0,0.00200394]
["bitfinex","BTCUSD",1645845748988,0.56158266,39408.0,39402.0,0.00275709]
["bitfinex","BTCUSD",1645845749193,0.56158266,39408.0,39405.0,0.00035911]
["bitfinex","BTCUSD",1645845750190,0.56158266,39408.0,39402.0,0.00275709]
["bitfinex","BTCUSD",1645845750390,0.56158266,39408.0,39405.0,0.00035911]
["bitfinex","BTCUSD",1645845751434,0.56158266,39408.0,39402.0,0.00275709]
["bitfinex","BTCUSD",1645845751631,0.56158266,39408.0,39405.0,0.00035911]
["bitfinex","BTCUSD",1645845751836,0.431,39407.0,39405.0,0.00035911]
["bitfinex","BTCUSD",1645845752132,0.377682,39406.0,39405.0,0.00035911]
["bitfinex","BTCUSD",1645845752432,0.17195365,39402.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845753834,0.431,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845754884,0.19315123,39402.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845756887,0.431,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845757588,0.431,39407.0,39402.0,0.00034197]
["bitfinex","BTCUSD",1645845758630,0.431,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845758826,0.431,39407.0,39403.0,0.00034197]
["bitfinex","BTCUSD",1645845759729,0.431,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845760126,0.431,39407.0,39403.0,0.00034197]
["bitfinex","BTCUSD",1645845761026,0.431,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845761227,0.431,39407.0,39403.0,0.00034197]
["bitfinex","BTCUSD",1645845762286,0.431,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845762483,0.431,39407.0,39403.0,0.00034318]
["bitfinex","BTCUSD",1645845763484,0.431,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845763684,0.431,39407.0,39403.0,0.00034318]
["bitfinex","BTCUSD",1645845764584,0.431,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845764789,0.431,39407.0,39403.0,0.00034318]
["bitfinex","BTCUSD",1645845765632,0.432,39407.0,39403.0,0.00034318]
["bitfinex","BTCUSD",1645845765832,0.432,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845766030,0.432,39407.0,39403.0,0.00034351]
["bitfinex","BTCUSD",1645845766830,0.431,39407.0,39403.0,0.00034351]
["bitfinex","BTCUSD",1645845767130,0.431,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845767333,0.431,39407.0,39403.0,0.00034351]
["bitfinex","BTCUSD",1645845767532,0.432,39407.0,39403.0,0.00034351]
["bitfinex","BTCUSD",1645845768231,0.432,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845768431,0.432,39407.0,39403.0,0.00034351]
["bitfinex","BTCUSD",1645845768832,0.431,39407.0,39403.0,0.00034351]
["bitfinex","BTCUSD",1645845769483,0.581,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845769684,0.581,39407.0,39403.0,0.00034346]
["bitfinex","BTCUSD",1645845770685,0.581,39407.0,39401.0,0.0011162]
["bitfinex","BTCUSD",1645845770885,0.581,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845773328,0.581,39407.0,39402.0,0.00036686]
["bitfinex","BTCUSD",1645845773729,0.582,39407.0,39402.0,0.00036686]
["bitfinex","BTCUSD",1645845774329,0.582,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845774630,0.582,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845775033,0.581,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845775431,0.531,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845775630,0.531,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845776631,0.531,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845776881,0.531,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845777787,0.531,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845777981,0.531,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845778980,0.531,39407.0,39400.0,0.12966381]
["bitfinex","BTCUSD",1645845779180,0.531,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845779682,0.532,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845780287,0.532,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845780485,0.532,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845780931,0.531,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845781534,0.531,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845781735,0.531,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845782735,0.531,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845782936,0.531,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845783733,0.532,39407.0,39403.0,0.00036685]
["bitfinex","BTCUSD",1645845785080,0.531,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845785283,0.531,39407.0,39403.0,0.00023465]
["bitfinex","BTCUSD",1645845785684,0.532,39407.0,39403.0,0.00023465]
["bitfinex","BTCUSD",1645845786283,0.532,39407.0,39400.0,0.00275681]
["bitfinex","BTCUSD",1645845786483,0.532,39407.0,39403.0,0.00023465]
["bitfinex","BTCUSD",1645845786886,0.531,39407.0,39403.0,0.00023465]
["bitfinex","BTCUSD",1645845787284,0.531,39407.0,39397.0,0.05349321]
["bitfinex","BTCUSD",1645845787285,0.21680177,39402.0,39397.0,0.05349321]
["bitfinex","BTCUSD",1645845787484,0.21680177,39402.0,39397.0,0.001]
["bitfinex","BTCUSD",1645845787686,0.21680177,39402.0,39397.0,0.00246841]
["bitfinex","BTCUSD",1645845788634,0.55721,39407.0,39397.0,0.001]
["bitfinex","BTCUSD",1645845788835,0.55721,39407.0,39398.0,0.00023449]
["bitfinex","BTCUSD",1645845789133,0.55621,39407.0,39398.0,0.00023449]
["bitfinex","BTCUSD",1645845789535,0.21521147,39406.0,39398.0,0.00023449]
["bitfinex","BTCUSD",1645845789936,0.21521147,39406.0,39397.0,0.001]
["bitfinex","BTCUSD",1645845790137,0.21521147,39406.0,39400.0,0.00023447]
["bitfinex","BTCUSD",1645845791041,0.21521147,39406.0,39398.0,0.3381]
["bitfinex","BTCUSD",1645845791237,0.21521147,39406.0,39401.0,0.00036706]
["bitfinex","BTCUSD",1645845792282,0.21521147,39406.0,39397.0,0.001]
["bitfinex","BTCUSD",1645845792482,0.21521147,39406.0,39401.0,0.00036706]
["bitfinex","BTCUSD",1645845792683,0.531,39407.0,39401.0,0.00036706]
["bitfinex","BTCUSD",1645845793084,0.531,39407.0,39402.0,0.063453]
["bitfinex","BTCUSD",1645845794483,0.531,39407.0,39402.0,0.053453]
["bitfinex","BTCUSD",1645845795083,0.531,39407.0,39403.0,0.338051]
["bitfinex","BTCUSD",1645845795283,0.531,39407.0,39402.0,0.053453]
["bitfinex","BTCUSD",1645845795484,0.531,39407.0,39403.0,0.338051]
["bitfinex","BTCUSD",1645845795745,0.531,39407.0,39402.0,0.053453]
["bitfinex","BTCUSD",1645845796146,0.531,39407.0,39401.0,0.00035821]
["bitfinex","BTCUSD",1645845797150,0.531,39407.0,39393.0,0.44565792]
["bitfinex","BTCUSD",1645845797151,1.15,39402.0,39391.0,0.12550594]
["bitfinex","BTCUSD",1645845797353,0.1,39399.0,39389.0,0.05]
["bitfinex","BTCUSD",1645845797554,0.1,39395.0,39389.0,0.05]
["bitfinex","BTCUSD",1645845797754,1.51055928,39398.0,39385.0,0.002]
["bitfinex","BTCUSD",1645845797755,2.348132,39394.0,39385.0,0.002]
["bitfinex","BTCUSD",1645845797954,0.61460022,39391.0,39385.0,0.002]
["bitfinex","BTCUSD",1645845798151,0.06084,39390.0,39385.0,0.002]
["bitfinex","BTCUSD",1645845798352,0.377732,39389.0,39384.0,0.0008]
["bitfinex","BTCUSD",1645845798557,0.37326728,39388.0,39383.0,0.0006]
["bitfinex","BTCUSD",1645845798851,0.37326728,39388.0,39380.0,0.0031]
["bitfinex","BTCUSD",1645845798852,0.1,39385.0,39380.0,0.0031]
["bitfinex","BTCUSD",1645845799054,0.74085928,39384.0,39379.0,0.002]
["bitfinex","BTCUSD",1645845799395,0.74085928,39384.0,39376.0,0.0041]
["bitfinex","BTCUSD",1645845799396,0.7697,39382.0,39376.0,0.0041]
["bitfinex","BTCUSD",1645845799590,1.147432,39381.0,39376.0,0.0041]
["bitfinex","BTCUSD",1645845799792,0.377732,39381.0,39376.0,0.0041]
["bitfinex","BTCUSD",1645845799991,0.06084,39383.0,39376.0,0.0041]
["bitfinex","BTCUSD",1645845799992,0.377732,39380.0,39376.0,0.0041]
["bitfinex","BTCUSD",1645845800193,0.7697,39378.0,39370.0,0.1062148]
["bitfinex","BTCUSD",1645845800391,1.51055928,39377.0,39370.0,0.1062148]
["bitfinex","BTCUSD",1645845800591,1.147432,39377.0,39370.0,0.1062148]
["bitfinex","BTCUSD",1645845800794,0.377732,39377.0,39370.0,0.1012148]
["bitfinex","BTCUSD",1645845800992,0.428432,39377.0,39372.0,0.00023306]
["bitfinex","BTCUSD",1645845801196,0.22784818,39376.0,39372.0,0.00023306]
["bitfinex","BTCUSD",1645845802091,0.22784818,39376.0,39372.0,0.00036577]
["bitfinex","BTCUSD",1645845803232,0.79491,39380.0,39370.0,0.1012148]
["bitfinex","BTCUSD",1645845803433,0.8204,39379.0,39372.0,0.00036577]
["bitfinex","BTCUSD",1645845804233,0.7697,39376.0,39372.0,0.00036577]
["bitfinex","BTCUSD",1645845804434,0.7697,39376.0,39366.0,0.0034633]
["bitfinex","BTCUSD",1645845804435,1.15,39376.0,39368.0,0.0025064]
["bitfinex","BTCUSD",1645845804636,1.15,39376.0,39374.0,0.00036576]
["bitfinex","BTCUSD",1645845805636,1.15,39376.0,39368.0,0.0025064]
["bitfinex","BTCUSD",1645845805836,1.153,39376.0,39373.0,0.0003439]
["bitfinex","BTCUSD",1645845806738,1.153,39376.0,39368.0,0.0025064]
["bitfinex","BTCUSD",1645845806988,1.15,39376.0,39373.0,0.0003439]
["bitfinex","BTCUSD",1645845807788,1.151,39376.0,39373.0,0.0003439]
["bitfinex","BTCUSD",1645845807992,1.151,39376.0,39368.0,0.0035064]
["bitfinex","BTCUSD",1645845808193,1.151,39376.0,39373.0,0.0003439]
["bitfinex","BTCUSD",1645845808995,1.15,39376.0,39373.0,0.0003439]
["bitfinex","BTCUSD",1645845809193,1.15,39376.0,39368.0,0.0025064]
["bitfinex","BTCUSD",1645845809394,1.15,39376.0,39373.0,0.00034536]
["bitfinex","BTCUSD",1645845810394,1.15,39376.0,39368.0,0.0035064]
["bitfinex","BTCUSD",1645845811034,1.15,39376.0,39368.0,0.0025064]
["bitfinex","BTCUSD",1645845811238,1.15,39375.0,39364.0,0.2202644]
["bitfinex","BTCUSD",1645845811739,1.15,39375.0,39364.0,0.2212644]
["bitfinex","BTCUSD",1645845812636,0.4177,39374.0,39364.0,0.2212644]
["bitfinex","BTCUSD",1645845813037,0.4177,39374.0,39368.0,0.00035793]
["bitfinex","BTCUSD",1645845813935,0.4177,39374.0,39368.0,0.001]
["bitfinex","BTCUSD",1645845814394,0.4177,39374.0,39369.0,0.00035792]
["bitfinex","BTCUSD",1645845815190,0.4177,39374.0,39365.0,0.01015]
["bitfinex","BTCUSD",1645845815390,0.4177,39374.0,39370.0,0.00035792]
["bitfinex","BTCUSD",1645845816491,0.4177,39374.0,39365.0,0.00515]
["bitfinex","BTCUSD",1645845816691,0.4177,39374.0,39370.0,0.00034413]
["bitfinex","BTCUSD",1645845817592,0.4177,39374.0,39365.0,0.00515]
["bitfinex","BTCUSD",1645845817792,0.4197,39374.0,39370.0,0.00034413]
["bitfinex","BTCUSD",1645845817992,1.15,39373.0,39364.0,0.10602786]
["bitfinex","BTCUSD",1645845818425,1.1297,39373.0,39364.0,0.10602786]
["bitfinex","BTCUSD",1645845818624,1.11303,39373.0,39364.0,0.10602786]
["bitfinex","BTCUSD",1645845818826,1.11303,39373.0,39364.0,0.10465113]
["bitfinex","BTCUSD",1645845819025,1.10468,39373.0,39364.0,0.10465113]
["bitfinex","BTCUSD",1645845819225,1.0963,39373.0,39364.0,0.10465113]
["bitfinex","BTCUSD",1645845819425,1.09417,39373.0,39364.0,0.09965113]
["bitfinex","BTCUSD",1645845819827,1.09417,39373.0,39364.0,0.10065113]
["bitfinex","BTCUSD",1645845820227,1.09417,39373.0,39364.0,0.001]
["bitfinex","BTCUSD",1645845821128,0.20555916,39371.0,39363.0,0.0954272]
["bitfinex","BTCUSD",1645845821328,0.20555916,39371.0,39367.0,0.00034508]
["bitfinex","BTCUSD",1645845822485,1.15,39372.0,39364.0,0.05]
["bitfinex","BTCUSD",1645845822687,1.15,39372.0,39367.0,0.00034507]
["bitfinex","BTCUSD",1645845822884,1.15,39372.0,39367.0,5.07e-06]
["bitfinex","BTCUSD",1645845823686,0.20297177,39370.0,39363.0,0.0954272]
["bitfinex","BTCUSD",1645845823887,1.15,39369.0,39363.0,0.0914272]
["bitfinex","BTCUSD",1645845824186,1.49554536,39369.0,39363.0,0.0914272]
["bitfinex","BTCUSD",1645845824387,1.49554536,39369.0,39363.0,0.0552672]
["bitfinex","BTCUSD",1645845824589,0.7697,39367.0,39363.0,0.0055472]
["bitfinex","BTCUSD",1645845824790,0.84473,39367.0,39363.0,7.2e-06]
["bitfinex","BTCUSD",1645845824986,0.19698763,39364.0,39363.0,7.2e-06]
["bitfinex","BTCUSD",1645845825486,0.96668763,39364.0,39363.0,7.2e-06]
["bitfinex","BTCUSD",1645845825738,0.19698763,39364.0,39363.0,7.2e-06]
["bitfinex","BTCUSD",1645845825937,0.19798763,39364.0,39363.0,7.2e-06]
["bitfinex","BTCUSD",1645845826339,1.147432,39362.0,39358.0,0.002]
["bitfinex","BTCUSD",1645845826543,0.34554536,39361.0,39356.0,0.39467082]
["bitfinex","BTCUSD",1645845826739,0.377732,39360.0,39356.0,0.39467082]
["bitfinex","BTCUSD",1645845827139,0.4086,39359.0,39356.0,0.00092514]
["bitfinex","BTCUSD",1645845827343,0.4086,39359.0,39353.0,0.3498]
["bitfinex","BTCUSD",1645845827540,0.7697,39358.0,39353.0,0.2499]
["bitfinex","BTCUSD",1645845829242,0.4086,39359.0,39353.0,0.2499]
["bitfinex","BTCUSD",1645845830387,0.7697,39358.0,39353.0,0.2499]
["bitfinex","BTCUSD",1645845830788,0.02521,39357.0,39348.0,0.2499]
["bitfinex","BTCUSD",1645845830989,0.79491,39356.0,39348.0,0.2499]
["bitfinex","BTCUSD",1645845831191,0.7697,39354.0,39348.0,0.00146697]
["bitfinex","BTCUSD",1645845831391,0.74697356,39355.0,39348.0,1.62e-06]
["bitfinex","BTCUSD",1645845831392,0.7697,39352.0,39348.0,1.62e-06]
["bitfinex","BTCUSD",1645845831587,0.7697,39352.0,39347.0,1.62e-06]
["bitfinex","BTCUSD",1645845831791,0.7697,39350.0,39347.0,1.62e-06]
["bitfinex","BTCUSD",1645845832789,0.07337,39351.0,39347.0,1.62e-06]
["bitfinex","BTCUSD",1645845832995,0.01016,39354.0,39347.0,1.62e-06]
["bitfinex","BTCUSD",1645845833640,0.4086,39359.0,39347.0,1.62e-06]
["bitfinex","BTCUSD",1645845833839,0.001,39354.0,39347.0,1.62e-06]
["bitfinex","BTCUSD",1645845835045,0.79491,39355.0,39347.0,1.62e-06]
["bitfinex","BTCUSD",1645845835242,0.7697,39353.0,39347.0,1.62e-06]
["bitfinex","BTCUSD",1645845835642,0.7697,39353.0,39348.0,0.00413931]
["bitfinex","BTCUSD",1645845835941,0.7737,39353.0,39348.0,0.00413931]
["bitfinex","BTCUSD",1645845836141,0.004,39353.0,39348.0,0.00413931]
["bitfinex","BTCUSD",1645845836343,1.15036499,39352.0,39345.0,0.00050598]
["bitfinex","BTCUSD",1645845836541,1.15036499,39352.0,39343.0,0.24640598]
["bitfinex","BTCUSD",1645845837383,0.7697,39351.0,39343.0,0.24640598]
["bitfinex","BTCUSD",1645845837587,0.7697,39351.0,39343.0,0.21140598]
["bitfinex","BTCUSD",1645845837784,0.79491,39351.0,39343.0,0.21140598]
["bitfinex","BTCUSD",1645845837984,0.79491,39351.0,39343.0,0.20640598]
["bitfinex","BTCUSD",1645845838789,1.01149688,39351.0,39343.0,0.20640598]
["bitfinex","BTCUSD",1645845839785,1.01249688,39351.0,39343.0,0.20640598]
["bitfinex","BTCUSD",1645845839984,0.0001364,39349.0,39343.0,0.2007363]
["bitfinex","BTCUSD",1645845841039,0.7697,39350.0,39344.0,0.00036512]
["bitfinex","BTCUSD",1645845841339,1.147432,39348.0,39341.0,0.001]
["bitfinex","BTCUSD",1645845841539,0.7697,39346.0,39341.0,0.001]
["bitfinex","BTCUSD",1645845841737,0.7697,39344.0,39341.0,0.001]
["bitfinex","BTCUSD",1645845841936,0.01016,39343.0,39341.0,0.001]
["bitfinex","BTCUSD",1645845842335,0.01016,39343.0,39333.0,0.00194166]
["bitfinex","BTCUSD",1645845842336,0.7697,39335.0,39333.0,0.00194166]
["bitfinex","BTCUSD",1645845842538,0.7697,39333.0,39331.0,0.09375432]
["bitfinex","BTCUSD",1645845842739,1.15,39334.0,39331.0,0.09375432]
["bitfinex","BTCUSD",1645845842740,1.9197,39334.0,39331.0,0.09375432]
["bitfinex","BTCUSD",1645845843337,1.9197,39334.0,39323.0,0.0031]
["bitfinex","BTCUSD",1645845843539,0.22074692,39330.0,39323.0,0.0031]
["bitfinex","BTCUSD",1645845843736,0.7697,39329.0,39323.0,0.0031]
["bitfinex","BTCUSD",1645845843938,1.10800116,39329.0,39320.0,0.05405574]
["bitfinex","BTCUSD",1645845844140,0.7697,39327.0,39320.0,0.05405574]
["bitfinex","BTCUSD",1645845844424,0.402942,39322.0,39312.0,0.201]
["bitfinex","BTCUSD",1645845844609,0.79491,39319.0,39300.0,0.28970945]
["bitfinex","BTCUSD",1645845844809,0.79491,39319.0,39300.0,0.17470945]
["bitfinex","BTCUSD",1645845844810,0.79491,39310.0,39300.0,0.17470945]
["bitfinex","BTCUSD",1645845845008,1.71312724,39309.0,39300.0,0.17470945]
["bitfinex","BTCUSD",1645845845209,0.387892,39308.0,39300.0,0.17470945]
["bitfinex","BTCUSD",1645845845410,0.387892,39308.0,39293.0,0.39588675]
["bitfinex","BTCUSD",1645845845411,0.34293882,39294.0,39293.0,0.39588675]
["bitfinex","BTCUSD",1645845845610,0.42689882,39294.0,39293.0,0.39588675]
["bitfinex","BTCUSD",1645845845810,0.40233882,39294.0,39293.0,0.39588675]
["bitfinex","BTCUSD",1645845846012,0.40233882,39294.0,39287.0,0.0999]
["bitfinex","BTCUSD",1645845846209,0.40233882,39294.0,39290.0,0.1]
["bitfinex","BTCUSD",1645845846413,0.29810882,39294.0,39293.0,0.3499]
["bitfinex","BTCUSD",1645845846610,0.01116,39308.0,39293.0,0.91341116]
["bitfinex","BTCUSD",1645845846812,0.01116,39308.0,39303.0,0.1]
["bitfinex","BTCUSD",1645845847016,0.001,39308.0,39304.0,0.36351116]
["bitfinex","BTCUSD",1645845847210,0.4392,39316.0,39307.0,0.1]
["bitfinex","BTCUSD",1645845847411,0.4392,39316.0,39312.0,0.1]
["bitfinex","BTCUSD",1645845847611,0.43644516,39316.0,39313.0,0.38400116]
["bitfinex","BTCUSD",1645845847810,0.43644516,39316.0,39313.0,0.49779268]
["bitfinex","BTCUSD",1645845848151,2.56420007,39338.0,39317.0,0.02521]
["bitfinex","BTCUSD",1645845848152,0.18212479,39337.0,39317.0,0.02521]
["bitfinex","BTCUSD",1645845848346,0.01016,39337.0,39336.0,0.6343]
["bitfinex","BTCUSD",1645845848543,0.01016,39337.0,39336.0,0.0507]
["bitfinex","BTCUSD",1645845848944,0.04,39338.0,39336.0,0.0507]
["bitfinex","BTCUSD",1645845849144,0.04,39338.0,39326.0,0.0893]
["bitfinex","BTCUSD",1645845849344,0.04,39338.0,39327.0,0.33330116]
["bitfinex","BTCUSD",1645845849545,0.04,39338.0,39328.0,0.0507]
["bitfinex","BTCUSD",1645845849743,0.04,39338.0,39329.0,0.33830116]
["bitfinex","BTCUSD",1645845849943,0.04,39338.0,39330.0,0.0507]
["bitfinex","BTCUSD",1645845850244,0.04,39338.0,39336.0,0.1]
["bitfinex","BTCUSD",1645845850444,0.04,39338.0,39337.0,0.41421116]
["bitfinex","BTCUSD",1645845850646,0.04,39338.0,39337.0,0.0507]
["bitfinex","BTCUSD",1645845850843,0.04,39338.0,39337.0,0.38900116]
["bitfinex","BTCUSD",1645845851043,0.04,39338.0,39337.0,0.0507]
["bitfinex","BTCUSD",1645845851545,0.417732,39338.0,39337.0,0.0507]
["bitfinex","BTCUSD",1645845851890,0.417732,39338.0,39329.0,0.0892]
["bitfinex","BTCUSD",1645845851891,0.417732,39338.0,39329.0,0.0842]
["bitfinex","BTCUSD",1645845852090,0.04,39338.0,39329.0,0.0841]
["bitfinex","BTCUSD",1645845852689,0.04,39338.0,39330.0,0.33830116]
["bitfinex","BTCUSD",1645845852890,0.04,39338.0,39330.0,0.36351116]
["bitfinex","BTCUSD",1645845853491,0.00036488,39336.0,39330.0,0.33830116]
["bitfinex","BTCUSD",1645845853690,0.00036488,39336.0,39331.0,0.2499]
["bitfinex","BTCUSD",1645845854091,0.00036488,39336.0,39332.0,0.33167978]
["bitfinex","BTCUSD",1645845854389,0.04,39338.0,39336.0,0.24963512]
["bitfinex","BTCUSD",1645845855092,0.04,39338.0,39337.0,0.33167978]
["bitfinex","BTCUSD",1645845855492,0.04,39338.0,39336.0,0.24963512]
["bitfinex","BTCUSD",1645845855933,0.04,39338.0,39337.0,0.003]
["bitfinex","BTCUSD",1645845856330,0.04,39338.0,39337.0,0.33467978]
["bitfinex","BTCUSD",1645845856732,0.04,39338.0,39337.0,0.35988978]
["bitfinex","BTCUSD",1645845857131,0.04,39338.0,39337.0,0.35688978]
["bitfinex","BTCUSD",1645845857538,0.04,39338.0,39337.0,0.65748978]
["bitfinex","BTCUSD",1645845857740,0.43266,39348.0,39342.0,0.02521]
["bitfinex","BTCUSD",1645845857934,0.43266,39348.0,39345.0,0.27511]
["bitfinex","BTCUSD",1645845858134,0.4225,39348.0,39346.0,0.38112452]
["bitfinex","BTCUSD",1645845858336,0.4225,39348.0,39347.0,0.33042452]
["bitfinex","BTCUSD",1645845859036,0.4125,39348.0,39347.0,0.33042452]
["bitfinex","BTCUSD",1645845859484,0.3975,39348.0,39347.0,0.33042452]
["bitfinex","BTCUSD",1645845859885,0.3975,39348.0,39347.0,0.33442452]
["bitfinex","BTCUSD",1645845860284,0.3925,39348.0,39347.0,0.33292614]
["bitfinex","BTCUSD",1645845860684,0.3925,39348.0,39347.0,0.004]
["bitfinex","BTCUSD",1645845861091,0.3925,39348.0,39347.0,0.32892614]
["bitfinex","BTCUSD",1645845861287,0.3925,39348.0,39346.0,0.050828]
["bitfinex","BTCUSD",1645845861486,0.3925,39348.0,39347.0,0.32892614]
["bitfinex","BTCUSD",1645845862087,0.3925,39348.0,39346.0,0.300828]
["bitfinex","BTCUSD",1645845862286,0.3925,39348.0,39347.0,0.32892614]
["bitfinex","BTCUSD",1645845862487,0.3925,39348.0,39347.0,0.37962614]
["bitfinex","BTCUSD",1645845862687,0.3925,39348.0,39347.0,1.21727614]
["bitfinex","BTCUSD",1645845862892,0.01,39349.0,39347.0,2.23687614]
["bitfinex","BTCUSD",1645845863138,0.2073341,39366.0,39347.0,2.23687614]
["bitfinex","BTCUSD",1645845863139,0.2073341,39366.0,39349.0,0.45]
["bitfinex","BTCUSD",1645845863338,0.2073341,39366.0,39352.0,0.11434]
["bitfinex","BTCUSD",1645845863641,0.2073341,39366.0,39353.0,0.37962614]
["bitfinex","BTCUSD",1645845863839,0.22102573,39360.0,39353.0,0.37962614]
["bitfinex","BTCUSD",1645845864038,0.22102573,39360.0,39353.0,0.0507]
["bitfinex","BTCUSD",1645845864338,0.4398,39368.0,39354.0,0.32892614]
["bitfinex","BTCUSD",1645845864538,0.4398,39368.0,39355.0,0.0507]
["bitfinex","BTCUSD",1645845864739,0.4398,39368.0,39356.0,0.32892614]
["bitfinex","BTCUSD",1645845864938,0.4398,39368.0,39357.0,0.050816]
["bitfinex","BTCUSD",1645845865141,0.17946173,39366.0,39357.0,0.050816]
["bitfinex","BTCUSD",1645845865442,0.4398,39368.0,39358.0,0.48124214]
["bitfinex","BTCUSD",1645845865640,0.4398,39368.0,39360.0,0.2499]
["bitfinex","BTCUSD",1645845865840,0.4398,39368.0,39361.0,0.37962614]
["bitfinex","BTCUSD",1645845866243,0.21854897,39366.0,39361.0,0.0507]
["bitfinex","BTCUSD",1645845866892,0.21854897,39366.0,39361.0,0.37962614]
["bitfinex","BTCUSD",1645845867491,0.4398,39368.0,39361.0,0.39983614]
["bitfinex","BTCUSD",1645845867893,0.00036471,39365.0,39361.0,0.40183614]
["bitfinex","BTCUSD",1645845868796,0.61190748,39368.0,39361.0,0.40183614]
["bitfinex","BTCUSD",1645845868992,0.00036471,39365.0,39361.0,0.40183614]
["bitfinex","BTCUSD",1645845869391,0.00036471,39365.0,39361.0,0.37662614]
["bitfinex","BTCUSD",1645845869794,0.00036471,39365.0,39361.0,0.37462614]
["bitfinex","BTCUSD",1645845870094,0.00036471,39365.0,39362.0,0.050808]
["bitfinex","BTCUSD",1645845870293,0.00036471,39365.0,39363.0,0.40483614]
["bitfinex","BTCUSD",1645845870494,0.00036471,39365.0,39364.0,0.32892614]
["bitfinex","BTCUSD",1645845871138,0.4398,39368.0,39363.0,0.37962614]
["bitfinex","BTCUSD",1645845871339,0.0003647,39366.0,39363.0,0.0507]
["bitfinex","BTCUSD",1645845871734,0.0003647,39366.0,39363.0,0.3007]
["bitfinex","BTCUSD",1645845871933,0.0003647,39366.0,39363.0,0.3027]
["bitfinex","BTCUSD",1645845872334,0.4398,39368.0,39363.0,0.3027]
["bitfinex","BTCUSD",1645845872533,0.0003647,39366.0,39364.0,0.32892614]
["bitfinex","BTCUSD",1645845872934,0.0003647,39366.0,39365.0,0.2499]
["bitfinex","BTCUSD",1645845873138,0.0003647,39366.0,39365.0,0.65473614]
["bitfinex","BTCUSD",1645845873339,0.4398,39368.0,39365.0,0.65473614]
["bitfinex","BTCUSD",1645845873340,0.4398,39368.0,39367.0,0.02521]
["bitfinex","BTCUSD",1645845873536,0.4398,39368.0,39367.0,0.40483614]
["bitfinex","BTCUSD",1645845873838,0.04,39372.0,39367.0,0.45483614]
["bitfinex","BTCUSD",1645845874037,0.04,39372.0,39371.0,0.2499]
["bitfinex","BTCUSD",1645845874386,0.04,39372.0,39371.0,0.77038632]
["bitfinex","BTCUSD",1645845874587,0.04,39372.0,39371.0,0.74517632]
["bitfinex","BTCUSD",1645845874988,0.04,39372.0,39371.0,0.77038632]
["bitfinex","BTCUSD",1645845875190,0.01,39379.0,39372.0,1.94491]
["bitfinex","BTCUSD",1645845875389,0.01,39379.0,39374.0,0.02521]
["bitfinex","BTCUSD",1645845875589,0.01,39379.0,39377.0,0.063481]
["bitfinex","BTCUSD",1645845875793,0.01,39379.0,39378.0,0.0507]
["bitfinex","BTCUSD",1645845876290,0.01,39379.0,39378.0,0.40574202]
["bitfinex","BTCUSD",1645845878541,0.01,39379.0,39378.0,1.17544202]
["bitfinex","BTCUSD",1645845878748,0.01,39379.0,39378.0,1.67514202]
["bitfinex","BTCUSD",1645845878943,0.00036515,39380.0,39379.0,1.94491]
["bitfinex","BTCUSD",1645845879149,0.00036515,39380.0,39379.0,2.20555]
["bitfinex","BTCUSD",1645845879343,0.4644,39395.0,39382.0,0.02521]
["bitfinex","BTCUSD",1645845879546,0.4644,39395.0,39385.0,0.79491]
["bitfinex","BTCUSD",1645845879742,0.4644,39395.0,39391.0,0.02521]
["bitfinex","BTCUSD",1645845879943,0.4644,39395.0,39392.0,0.0507]
["bitfinex","BTCUSD",1645845880144,0.4644,39395.0,39393.0,0.1998]
["bitfinex","BTCUSD",1645845880443,0.4644,39395.0,39394.0,0.85807812]
["bitfinex","BTCUSD",1645845880644,0.00145978,39403.0,39394.0,0.85807812]
["bitfinex","BTCUSD",1645845880645,0.14,39406.0,39394.0,0.65827812]
["bitfinex","BTCUSD",1645845880846,0.05014,39406.0,39395.0,0.02521]
["bitfinex","BTCUSD",1645845881043,0.00054462,39402.0,39396.0,0.0507]
["bitfinex","BTCUSD",1645845881243,0.00054462,39402.0,39397.0,0.33246812]
["bitfinex","BTCUSD",1645845881444,0.00054462,39402.0,39397.0,0.38316812]
["bitfinex","BTCUSD",1645845881650,0.00054462,39402.0,39397.0,0.43316812]
["bitfinex","BTCUSD",1645845881896,0.04,39406.0,39397.0,0.48316812]
["bitfinex","BTCUSD",1645845882191,0.00013618,39399.0,39397.0,0.73606812]
["bitfinex","BTCUSD",1645845882393,0.00013618,39399.0,39398.0,0.33246812]
["bitfinex","BTCUSD",1645845882590,0.00013618,39399.0,39398.0,0.38316812]
["bitfinex","BTCUSD",1645845882792,0.00013618,39399.0,39398.0,1.15286812]
["bitfinex","BTCUSD",1645845882992,0.00013618,39399.0,39398.0,1.60256812]
["bitfinex","BTCUSD",1645845883292,0.04,39406.0,39398.0,0.66841812]
["bitfinex","BTCUSD",1645845883591,0.00036532,39400.0,39399.0,0.22501]
["bitfinex","BTCUSD",1645845883792,0.00036532,39400.0,39399.0,0.85807812]
["bitfinex","BTCUSD",1645845884195,0.00036532,39400.0,39399.0,0.52561]
["bitfinex","BTCUSD",1645845884494,0.04,39406.0,39400.0,0.07521]
["bitfinex","BTCUSD",1645845884692,0.00036504,39401.0,39400.0,0.07521]
["bitfinex","BTCUSD",1645845884891,0.00036504,39401.0,39400.0,0.1007]
["bitfinex","BTCUSD",1645845885092,0.21375539,39401.0,39400.0,0.1007]
["bitfinex","BTCUSD",1645845885635,0.21339035,39401.0,39400.0,0.1007]
["bitfinex","BTCUSD",1645845886036,0.00036504,39402.0,39400.0,0.12991]
["bitfinex","BTCUSD",1645845886438,0.00036504,39402.0,39400.0,0.1047]
["bitfinex","BTCUSD",1645845886638,0.04,39406.0,39400.0,0.1047]
["bitfinex","BTCUSD",1645845886842,0.04,39406.0,39400.0,0.12991]
["bitfinex","BTCUSD",1645845887038,0.00036503,39403.0,39401.0,0.038065]
["bitfinex","BTCUSD",1645845887237,0.00036503,39403.0,39402.0,0.0507]
["bitfinex","BTCUSD",1645845887838,0.20866913,39404.0,39402.0,0.0507]
["bitfinex","BTCUSD",1645845888238,0.20903443,39404.0,39402.0,0.0507]
["bitfinex","BTCUSD",1645845888438,0.20903443,39404.0,39402.0,0.11414]
["bitfinex","BTCUSD",1645845888639,0.0003653,39404.0,39402.0,0.11414]
["bitfinex","BTCUSD",1645845889240,0.04,39406.0,39402.0,0.11414]
["bitfinex","BTCUSD",1645845889492,0.00036529,39405.0,39402.0,0.11414]
["bitfinex","BTCUSD",1645845890091,0.00036529,39405.0,39402.0,0.16414]
["bitfinex","BTCUSD",1645845890290,0.04,39406.0,39402.0,0.16414]
["bitfinex","BTCUSD",1645845890691,0.00036529,39405.0,39402.0,0.16414]
["bitfinex","BTCUSD",1645845891590,0.03,39406.0,39402.0,0.16414]
["bitfinex","BTCUSD",1645845891790,0.00036529,39405.0,39402.0,0.16414]
["bitfinex","BTCUSD",1645845891995,0.00036529,39405.0,39402.0,0.16814]
["bitfinex","BTCUSD",1645845892793,0.03,39406.0,39402.0,0.16814]
["bitfinex","BTCUSD",1645845892993,0.00036529,39405.0,39402.0,0.16814]
["bitfinex","BTCUSD",1645845893243,0.00036529,39405.0,39402.0,0.06814]
["bitfinex","BTCUSD",1645845893446,0.00036529,39405.0,39399.0,0.1998]
["bitfinex","BTCUSD",1645845893447,0.20442,39401.0,39399.0,0.1998]
["bitfinex","BTCUSD",1645845893649,0.69121479,39400.0,39399.0,0.1998]
["bitfinex","BTCUSD",1645845894147,0.01014,39400.0,39399.0,0.1998]
["bitfinex","BTCUSD",1645845894552,0.11014,39400.0,39399.0,0.1998]
["bitfinex","BTCUSD",1645845895550,0.01014,39400.0,39399.0,0.1998]
["bitfinex","BTCUSD",1645845896153,0.01014,39400.0,39399.0,0.2008]
["bitfinex","BTCUSD",1645845896750,0.21456,39401.0,39399.0,0.2008]
["bitfinex","BTCUSD",1645845896995,0.21492532,39401.0,39399.0,0.2008]
["bitfinex","BTCUSD",1645845897396,0.1,39400.0,39399.0,0.1998]
["bitfinex","BTCUSD",1645845897596,0.20442,39401.0,39399.0,0.1998]
["bitfinex","BTCUSD",1645845897999,0.1,39400.0,39399.0,0.001]
["bitfinex","BTCUSD",1645845898496,0.20442,39401.0,39399.0,0.001]
["bitfinex","BTCUSD",1645845898898,0.095,39400.0,39399.0,0.001]
["bitfinex","BTCUSD",1645845899097,0.20442,39401.0,39399.0,0.001]
["bitfinex","BTCUSD",1645845899297,0.20442,39401.0,39397.0,0.25]
["bitfinex","BTCUSD",1645845899498,0.09,39400.0,39397.0,0.25]
["bitfinex","BTCUSD",1645845900197,0.09,39400.0,39397.0,0.252]
["bitfinex","BTCUSD",1645845900198,0.09036395,39400.0,39397.0,0.252]
["bitfinex","BTCUSD",1645845901262,0.09,39400.0,39397.0,0.25]
["bitfinex","BTCUSD",1645845901564,0.00248658,39400.0,39397.0,0.25]
["bitfinex","BTCUSD",1645845901766,0.00248658,39400.0,39397.0,0.24948514]
["bitfinex","BTCUSD",1645845901964,0.00248658,39400.0,39398.0,0.01]
["bitfinex","BTCUSD",1645845902163,0.00248658,39400.0,39398.0,0.0607]
["bitfinex","BTCUSD",1645845902367,0.00212263,39400.0,39398.0,0.0607]
["bitfinex","BTCUSD",1645845903565,0.00212263,39400.0,39399.0,0.2499]
["bitfinex","BTCUSD",1645845903765,0.00212263,39400.0,39399.0,0.3506]
["bitfinex","BTCUSD",1645845905387,0.15554892,39398.0,39397.0,0.24948514]
["bitfinex","BTCUSD",1645845905584,0.15554892,39398.0,39397.0,1.01096514]
["bitfinex","BTCUSD",1645845907188,0.15554892,39398.0,39397.0,1.36086514]
["bitfinex","BTCUSD",1645845908237,0.15554892,39398.0,39397.0,2.13056514]
["bitfinex","BTCUSD",1645845908639,0.15554892,39398.0,39397.0,2.36991914]
["bitfinex","BTCUSD",1645845908838,0.20442,39401.0,39399.0,0.79491]
["bitfinex","BTCUSD",1645845909038,0.20442,39401.0,39400.0,1.60703]
["bitfinex","BTCUSD",1645845909238,0.00146224,39405.0,39403.0,0.02521]
["bitfinex","BTCUSD",1645845909438,0.00146224,39405.0,39404.0,1.60695]
["bitfinex","BTCUSD",1645845909638,0.15,39407.0,39404.0,1.85685]
["bitfinex","BTCUSD",1645845909837,0.15,39407.0,39404.0,2.05665]
["bitfinex","BTCUSD",1645845910038,0.15,39407.0,39405.0,0.7697]
["bitfinex","BTCUSD",1645845910243,0.15,39407.0,39406.0,1.54491]
["bitfinex","BTCUSD",1645845910439,0.1351,39423.0,39406.0,1.54491]
["bitfinex","BTCUSD",1645845910440,0.01014,39423.0,39412.0,0.02969892]
["bitfinex","BTCUSD",1645845910643,0.01013,39426.0,39412.0,0.08039892]
["bitfinex","BTCUSD",1645845911039,0.01013,39426.0,39412.0,0.13039892]
["bitfinex","BTCUSD",1645845911240,0.21575077,39421.0,39412.0,0.12539892]
["bitfinex","BTCUSD",1645845911445,0.03534,39426.0,39412.0,0.12539892]
["bitfinex","BTCUSD",1645845912289,0.18277856,39424.0,39412.0,0.12539892]
["bitfinex","BTCUSD",1645845912489,0.20798856,39424.0,39412.0,0.12539892]
["bitfinex","BTCUSD",1645845912691,0.20798856,39424.0,39412.0,0.37539892]
["bitfinex","BTCUSD",1645845913490,0.45636552,39415.0,39412.0,0.37539892]
["bitfinex","BTCUSD",1645845914492,0.456,39415.0,39413.0,0.063421]
["bitfinex","BTCUSD",1645845914696,0.456,39415.0,39414.0,0.0507]
["bitfinex","BTCUSD",1645845914697,0.45636552,39415.0,39414.0,0.0507]
["bitfinex","BTCUSD",1645845915741,0.456,39415.0,39414.0,0.0507]
["bitfinex","BTCUSD",1645845916137,0.456,39415.0,39414.0,0.0547]
["bitfinex","BTCUSD",1645845917437,0.456,39415.0,39414.0,0.0507]
["bitfinex","BTCUSD",1645845917639,0.4327,39415.0,39414.0,0.0507]
["bitfinex","BTCUSD",1645845920193,0.4327,39415.0,39414.0,0.0527]
["bitfinex","BTCUSD",1645845920397,0.4327,39415.0,39414.0,0.3026]
["bitfinex","BTCUSD",1645845921194,0.4327,39415.0,39414.0,1.0723]
["bitfinex","BTCUSD",1645845921397,0.4327,39415.0,39414.0,0.3006]
["bitfinex","BTCUSD",1645845921595,0.4327,39415.0,39414.0,0.0507]
["bitfinex","BTCUSD",1645845922198,0.4327,39415.0,39414.0,0.0527]
["bitfinex","BTCUSD",1645845922398,0.4327,39415.0,39414.0,0.3026]
["bitfinex","BTCUSD",1645845923442,0.4327,39415.0,39414.0,0.3006]
["bitfinex","BTCUSD",1645845923642,0.4327,39415.0,39414.0,0.2499]
["bitfinex","BTCUSD",1645845924242,0.4327,39415.0,39414.0,0.2519]
["bitfinex","BTCUSD",1645845924442,0.4327,39415.0,39414.0,0.3026]
["bitfinex","BTCUSD",1645845924643,0.4327,39415.0,39414.0,0.3526]
["bitfinex","BTCUSD",1645845924845,0.4327,39415.0,39414.0,1.44846016]
["bitfinex","BTCUSD",1645845926043,0.4327,39415.0,39414.0,1.43646016]
["bitfinex","BTCUSD",1645845926242,0.4327,39415.0,39414.0,1.63926016]
["bitfinex","BTCUSD",1645845927499,0.4327,39415.0,39414.0,1.63626016]
["bitfinex","BTCUSD",1645845928297,0.4327,39415.0,39414.0,1.68626016]
["bitfinex","BTCUSD",1645845928509,0.00036696,39416.0,39414.0,1.71147016]
["bitfinex","BTCUSD",1645845928802,0.00146761,39422.0,39420.0,0.79491]
["bitfinex","BTCUSD",1645845929000,0.00146761,39422.0,39421.0,2.22087716]
["bitfinex","BTCUSD",1645845929199,0.4661,39436.0,39421.0,2.32087716]
["bitfinex","BTCUSD",1645845929400,0.0014676,39423.0,39421.0,2.32087716]
["bitfinex","BTCUSD",1645845929598,0.0014676,39423.0,39422.0,1.09586016]
["bitfinex","BTCUSD",1645845929799,0.0014676,39423.0,39422.0,2.15746016]
["bitfinex","BTCUSD",1645845930199,0.21145933,39435.0,39422.0,2.35726016]
["bitfinex","BTCUSD",1645845930398,0.16994599,39429.0,39422.0,2.10736016]
["bitfinex","BTCUSD",1645845930653,0.4661,39436.0,39422.0,0.8117]
["bitfinex","BTCUSD",1645845930654,0.20921424,39423.0,39422.0,0.8117]
["bitfinex","BTCUSD",1645845931249,0.20921424,39423.0,39422.0,0.761]
["bitfinex","BTCUSD",1645845932044,0.01013,39431.0,39422.0,0.761]
["bitfinex","BTCUSD",1645845932244,0.001,39423.0,39422.0,0.761]
["bitfinex","BTCUSD",1645845932444,0.001,39423.0,39422.0,1.006]
["bitfinex","BTCUSD",1645845933045,0.21893389,39423.0,39422.0,1.006]
["bitfinex","BTCUSD",1645845933445,0.21793389,39423.0,39422.0,1.006]
["bitfinex","BTCUSD",1645845934144,0.21793389,39423.0,39422.0,1.008]
["bitfinex","BTCUSD",1645845935391,0.21793389,39423.0,39422.0,0.43406544]
["bitfinex","BTCUSD",1645845940138,0.20793389,39423.0,39422.0,0.43506544]
["bitfinex","BTCUSD",1645845941443,0.20793389,39423.0,39422.0,0.43406544]
["bitfinex","BTCUSD",1645845942289,0.20893389,39423.0,39422.0,0.43406544]
["bitfinex","BTCUSD",1645845943486,0.20793389,39423.0,39422.0,0.43406544]
["bitfinex","BTCUSD",1645845944090,0.00036789,39424.0,39422.0,0.42906544]
["bitfinex","BTCUSD",1645845944286,0.00036789,39424.0,39422.0,0.43006544]
["bitfinex","BTCUSD",1645845944487,0.002,39428.0,39422.0,0.43006544]
["bitfinex","BTCUSD",1645845944687,0.002,39428.0,39422.0,0.75947906]
["bitfinex","BTCUSD",1645845944887,0.00036788,39425.0,39422.0,0.43006544]
["bitfinex","BTCUSD",1645845945089,0.00036788,39425.0,39422.0,0.75947906]
["bitfinex","BTCUSD",1645845945287,0.21740641,39430.0,39422.0,0.43006544]
["bitfinex","BTCUSD",1645845945487,0.01160131,39431.0,39423.0,0.32941362]
["bitfinex","BTCUSD",1645845945746,0.4661,39436.0,39424.0,0.2499]
["bitfinex","BTCUSD",1645845945942,0.4661,39436.0,39423.0,0.38011362]
["bitfinex","BTCUSD",1645845946241,0.002,39431.0,39423.0,0.38011362]
["bitfinex","BTCUSD",1645845946440,0.20128542,39431.0,39423.0,0.38011362]
["bitfinex","BTCUSD",1645845947442,0.19928542,39431.0,39423.0,0.38011362]
["bitfinex","BTCUSD",1645845947642,0.19928542,39431.0,39423.0,0.0507]
["bitfinex","BTCUSD",1645845947843,0.19928542,39431.0,39423.0,0.38011362]
["bitfinex","BTCUSD",1645845948242,0.20028542,39431.0,39423.0,0.38011362]
["bitfinex","BTCUSD",1645845948443,0.00035632,39429.0,39423.0,0.63001362]
["bitfinex","BTCUSD",1645845949045,0.00035632,39429.0,39423.0,0.0507]
["bitfinex","BTCUSD",1645845949401,0.02687258,39432.0,39422.0,0.42906544]
["bitfinex","BTCUSD",1645845949593,0.00035632,39428.0,39422.0,0.42906544]
["bitfinex","BTCUSD",1645845949995,0.00035632,39428.0,39423.0,0.32941362]
["bitfinex","BTCUSD",1645845950192,0.00235632,39428.0,39423.0,0.32941362]
["bitfinex","BTCUSD",1645845950491,0.00235632,39428.0,39424.0,0.00015704]
["bitfinex","BTCUSD",1645845950694,0.002,39428.0,39424.0,0.00015704]
["bitfinex","BTCUSD",1645845950893,0.00034323,39427.0,39424.0,0.00015704]
["bitfinex","BTCUSD",1645845951694,0.17152588,39425.0,39424.0,0.00015704]
["bitfinex","BTCUSD",1645845951897,0.002,39428.0,39424.0,0.00015704]
["bitfinex","BTCUSD",1645845952192,0.00034323,39427.0,39424.0,0.001]
["bitfinex","BTCUSD",1645845952597,0.00034323,39427.0,39425.0,0.0507]
["bitfinex","BTCUSD",1645845952893,0.00034323,39427.0,39426.0,1.92701362]
["bitfinex","BTCUSD",1645845953139,0.00034323,39427.0,39426.0,1.97771362]
["bitfinex","BTCUSD",1645845953542,0.00234323,39428.0,39426.0,1.97771362]
["bitfinex","BTCUSD",1645845953742,0.00234323,39428.0,39427.0,0.37941362]
["bitfinex","BTCUSD",1645845953942,0.00234323,39428.0,39427.0,1.77781362]
["bitfinex","BTCUSD",1645845954143,0.00034323,39428.0,39427.0,1.77781362]
["bitfinex","BTCUSD",1645845954343,0.00166258,39432.0,39427.0,1.77781362]
["bitfinex","BTCUSD",1645845956346,0.00166258,39432.0,39427.0,1.77981362]
["bitfinex","BTCUSD",1645845956546,0.00071919,39432.0,39427.0,1.77981362]
["bitfinex","BTCUSD",1645845956993,0.00034415,39431.0,39427.0,1.4504]
["bitfinex","BTCUSD",1645845957199,0.00034415,39431.0,39427.0,1.4004]
["bitfinex","BTCUSD",1645845957398,0.00034415,39431.0,39427.0,1.3477]
["bitfinex","BTCUSD",1645845957793,0.00071919,39432.0,39427.0,1.3427]
["bitfinex","BTCUSD",1645845958196,0.00133747,39431.0,39427.0,1.3427]
["bitfinex","BTCUSD",1645845958593,0.16210999,39433.0,39427.0,1.3427]
["bitfinex","BTCUSD",1645845960195,0.17223999,39433.0,39427.0,1.3427]
["bitfinex","BTCUSD",1645845960395,0.01013,39432.0,39427.0,1.3427]
["bitfinex","BTCUSD",1645845962551,0.47623,39436.0,39427.0,1.3427]
["bitfinex","BTCUSD",1645845962952,0.47623,39436.0,39428.0,0.32799952]
["bitfinex","BTCUSD",1645845962953,0.00036761,39433.0,39428.0,0.32799952]
["bitfinex","BTCUSD",1645845964052,0.4661,39436.0,39428.0,0.32799952]
["bitfinex","BTCUSD",1645845964252,0.46146762,39436.0,39428.0,0.32899952]
["bitfinex","BTCUSD",1645845965098,0.23116776,39435.0,39428.0,0.001]
["bitfinex","BTCUSD",1645845965495,0.23116776,39435.0,39427.0,1.3927]
["bitfinex","BTCUSD",1645845965696,0.46146762,39436.0,39427.0,1.3927]
["bitfinex","BTCUSD",1645845966195,0.46346762,39436.0,39427.0,1.3927]
["bitfinex","BTCUSD",1645845966796,0.70140339,39436.0,39427.0,1.3927]
["bitfinex","BTCUSD",1645845967798,0.70140339,39436.0,39427.0,1.3427]
["bitfinex","BTCUSD",1645845967799,0.00035515,39435.0,39427.0,1.3427]
["bitfinex","BTCUSD",1645845968244,0.00035515,39435.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845968846,0.72661339,39436.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845969245,0.00035515,39435.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845969948,0.70140339,39436.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845970144,0.00034332,39435.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845970345,0.00234332,39435.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845971148,0.1,39434.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845972191,0.02555332,39435.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845972192,0.2326553,39430.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845972392,0.4187053,39430.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845972598,0.1,39429.0,39427.0,0.77090556]
["bitfinex","BTCUSD",1645845972892,1.15,39428.0,39425.0,3.41e-06]
["bitfinex","BTCUSD",1645845973091,0.1,39426.0,39425.0,3.41e-06]
["bitfinex","BTCUSD",1645845973492,0.1,39426.0,39422.0,0.25]
["bitfinex","BTCUSD",1645845973892,1.16013,39428.0,39422.0,0.25]
["bitfinex","BTCUSD",1645845973893,0.1,39424.0,39422.0,0.25]
["bitfinex","BTCUSD",1645845974094,0.1,39424.0,39422.0,0.04996]
["bitfinex","BTCUSD",1645845974095,0.33127134,39423.0,39422.0,0.04996]
["bitfinex","BTCUSD",1645845974295,0.0507,39423.0,39422.0,0.04996]
["bitfinex","BTCUSD",1645845974493,0.06083,39423.0,39422.0,0.04996]
["bitfinex","BTCUSD",1645845975197,0.28064162,39423.0,39422.0,0.04996]
["bitfinex","BTCUSD",1645845978140,0.28064162,39423.0,39421.0,0.00036745]
["bitfinex","BTCUSD",1645845978141,1.14996,39422.0,39421.0,7.45e-06]
["bitfinex","BTCUSD",1645845978340,0.02521,39421.0,39410.0,0.37134451]
["bitfinex","BTCUSD",1645845978539,0.07591,39421.0,39410.0,0.32134451]
["bitfinex","BTCUSD",1645845978939,0.07591,39421.0,39411.0,0.61707278]
["bitfinex","BTCUSD",1645845978940,0.0507,39421.0,39411.0,0.61707278]
["bitfinex","BTCUSD",1645845979140,1.67886,39422.0,39411.0,0.32134451]
["bitfinex","BTCUSD",1645845979606,1.57886,39422.0,39413.0,0.32134451]
["bitfinex","BTCUSD",1645845980407,1.57986,39422.0,39413.0,0.32134451]
["bitfinex","BTCUSD",1645845980607,1.57986,39422.0,39412.0,0.32134451]
["bitfinex","BTCUSD",1645845980808,1.57986,39422.0,39411.0,0.32134451]
["bitfinex","BTCUSD",1645845981604,0.47886,39422.0,39411.0,0.32134451]
["bitfinex","BTCUSD",1645845981806,0.47886,39422.0,39412.0,0.57124451]
["bitfinex","BTCUSD",1645845982304,0.47886,39422.0,39415.0,0.00036749]
["bitfinex","BTCUSD",1645845983238,0.47886,39422.0,39411.0,0.002]
["bitfinex","BTCUSD",1645845983439,0.47886,39422.0,39412.0,0.25]
["bitfinex","BTCUSD",1645845983641,0.04996,39422.0,39412.0,0.25]
["bitfinex","BTCUSD",1645845985741,0.04996,39422.0,39413.0,0.29547994]
["bitfinex","BTCUSD",1645845986340,0.04996,39422.0,39413.0,0.29647994]
["bitfinex","BTCUSD",1645845986539,0.04996,39422.0,39413.0,0.001]
["bitfinex","BTCUSD",1645845986740,0.04996,39422.0,39413.0,0.34725767]
["bitfinex","BTCUSD",1645845986991,0.04996,39422.0,39416.0,0.0003672]
["bitfinex","BTCUSD",1645845988197,0.04996,39422.0,39417.0,0.00036719]
["bitfinex","BTCUSD",1645845988492,0.05096,39422.0,39417.0,0.00036719]
["bitfinex","BTCUSD",1645845989294,0.05096,39422.0,39413.0,0.0507]
["bitfinex","BTCUSD",1645845989494,0.05096,39422.0,39418.0,0.00036719]
["bitfinex","BTCUSD",1645845989794,0.04996,39422.0,39418.0,0.00036719]
["bitfinex","BTCUSD",1645845990494,0.05096,39422.0,39413.0,0.0507]
["bitfinex","BTCUSD",1645845990753,0.05096,39422.0,39418.0,0.00036718]
["bitfinex","BTCUSD",1645845991750,0.04996,39422.0,39412.0,0.25]
["bitfinex","BTCUSD",1645845991953,0.04996,39422.0,39418.0,0.00036718]
["bitfinex","BTCUSD",1645845992953,0.04996,39422.0,39412.0,0.25]
["bitfinex","BTCUSD",1645845993155,0.04996,39422.0,39418.0,0.00036718]
["bitfinex","BTCUSD",1645845994496,0.05196,39422.0,39418.0,0.00036718]
["bitfinex","BTCUSD",1645845995295,0.05196,39422.0,39412.0,0.25]
["bitfinex","BTCUSD",1645845995594,0.04996,39422.0,39418.0,0.00036718]
["bitfinex","BTCUSD",1645845995998,0.4738,39425.0,39418.0,0.00036718]
["bitfinex","BTCUSD",1645845996198,0.4738,39425.0,39419.0,1.0703]
["bitfinex","BTCUSD",1645845996398,0.4738,39425.0,39420.0,0.29527445]
["bitfinex","BTCUSD",1645845996598,0.4738,39425.0,39422.0,0.2499]
["bitfinex","BTCUSD",1645845996796,0.4738,39425.0,39422.0,0.3006]
["bitfinex","BTCUSD",1645845996996,0.4738,39425.0,39423.0,0.29647998]
["bitfinex","BTCUSD",1645845997195,0.4738,39425.0,39424.0,0.0507]
["bitfinex","BTCUSD",1645845998345,0.4738,39425.0,39424.0,0.0527]
["bitfinex","BTCUSD",1645845999645,0.4738,39425.0,39424.0,0.0507]
["bitfinex","BTCUSD",1645846000247,0.4737362,39425.0,39424.0,0.0507]
["bitfinex","BTCUSD",1645846002494,0.4737362,39425.0,39424.0,0.0527]
["bitfinex","BTCUSD",1645846003695,0.4737362,39425.0,39424.0,0.0507]
["bitfinex","BTCUSD",1645846004294,0.4737362,39425.0,39424.0,0.3007]
["bitfinex","BTCUSD",1645846008449,0.4737362,39425.0,39424.0,0.3027]
["bitfinex","BTCUSD",1645846009699,0.4737362,39425.0,39424.0,0.3007]
["bitfinex","BTCUSD",1645846010495,0.4737362,39425.0,39424.0,0.3017]
["bitfinex","BTCUSD",1645846011299,0.4737362,39425.0,39424.0,0.251]
["bitfinex","BTCUSD",1645846011699,0.4737362,39425.0,39424.0,0.25]
["bitfinex","BTCUSD",1645846012096,0.71294951,39425.0,39424.0,0.25]
["bitfinex","BTCUSD",1645846012595,0.71494951,39425.0,39424.0,0.25]
["bitfinex","BTCUSD",1645846013658,0.71294951,39425.0,39424.0,0.25]
["bitfinex","BTCUSD",1645846014461,1.15,39421.0,39415.0,0.42490438]
["bitfinex","BTCUSD",1645846014662,0.32186262,39422.0,39416.0,0.76107]
["bitfinex","BTCUSD",1645846014861,0.32186262,39422.0,39419.0,0.00032068]
["bitfinex","BTCUSD",1645846015064,0.32186262,39422.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645846018501,0.32486262,39422.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645846020402,0.32386262,39422.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645846021757,0.377732,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645846021956,0.32186262,39422.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645846022160,0.377732,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645846022357,0.003,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645846023758,0.32186262,39422.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645846024397,0.377732,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645846025499,0.377732,39421.0,39420.0,0.77092396]
["bitfinex","BTCUSD",1645846025699,0.32386262,39422.0,39420.0,0.77092396]
["bitfinex","BTCUSD",1645846026300,0.377732,39421.0,39420.0,0.77092396]
["bitfinex","BTCUSD",1645846026501,0.377732,39421.0,39420.0,1.02092396]
["bitfinex","BTCUSD",1645846030444,0.32186262,39422.0,39420.0,1.02092396]
["bitfinex","BTCUSD",1645846031447,0.377732,39421.0,39420.0,1.02092396]
["bitfinex","BTCUSD",1645846031992,0.32186262,39422.0,39420.0,1.02092396]
["bitfinex","BTCUSD",1645846034594,0.32186262,39422.0,39420.0,1.02192396]
["bitfinex","BTCUSD",1645846035842,0.32186262,39422.0,39420.0,1.02092396]
["bitfinex","BTCUSD",1645846036445,0.32186262,39422.0,39420.0,1.02192396]
["bitfinex","BTCUSD",1645846037344,0.32176376,39422.0,39420.0,1.02192396]
["bitfinex","BTCUSD",1645846037749,0.32176376,39422.0,39420.0,1.02092396]
["bitfinex","BTCUSD",1645846038448,0.32176376,39422.0,39420.0,1.02192396]
["bitfinex","BTCUSD",1645846040495,0.32276376,39422.0,39420.0,1.02092396]
["bitfinex","BTCUSD",1645846041796,0.32176376,39422.0,39420.0,1.02092396]
["bitfinex","BTCUSD",1645846042596,0.32276376,39422.0,39420.0,1.02092396]
["bitfinex","BTCUSD",1645846043260,0.32276376,39422.0,39420.0,1.39295899]
["bitfinex","BTCUSD",1645846043454,0.32276376,39422.0,39421.0,0.33291346]
["bitfinex","BTCUSD",1645846043653,0.32276376,39422.0,39420.0,1.07162396]
["bitfinex","BTCUSD",1645846043854,0.32176376,39422.0,39420.0,1.07162396]
["bitfinex","BTCUSD",1645846045656,0.32176376,39422.0,39421.0,0.33291346]
["bitfinex","BTCUSD",1645846045955,0.32176376,39422.0,39420.0,1.07162396]
["bitfinex","BTCUSD",1645846046355,0.32176376,39422.0,39421.0,0.33291346]
["bitfinex","BTCUSD",1645846046555,0.32176376,39422.0,39420.0,1.07162396]
["bitfinex","BTCUSD",1645846048597,0.32176376,39422.0,39420.0,1.07262396]
["bitfinex","BTCUSD",1645846048999,0.32176376,39422.0,39421.0,0.33291346]
["bitfinex","BTCUSD",1645846049200,0.32176376,39422.0,39420.0,1.07262396]
["bitfinex","BTCUSD",1645846049398,0.32176376,39422.0,39420.0,1.06274]
["bitfinex","BTCUSD",1645846049598,0.32176376,39422.0,39421.0,0.00988396]
["bitfinex","BTCUSD",1645846054598,0.32176376,39422.0,39421.0,0.01088396]
["bitfinex","BTCUSD",1645846055800,0.32176376,39422.0,39421.0,0.00988396]
["bitfinex","BTCUSD",1645846058550,0.32176376,39422.0,39421.0,0.01088396]
["bitfinex","BTCUSD",1645846059248,0.32169199,39422.0,39421.0,0.01088396]
["bitfinex","BTCUSD",1645846059945,0.32169199,39422.0,39421.0,0.00988396]
["bitfinex","BTCUSD",1645846062498,0.32169199,39422.0,39421.0,0.01088396]
["bitfinex","BTCUSD",1645846063704,0.32169199,39422.0,39421.0,0.00988396]
["bitfinex","BTCUSD",1645846064501,0.32169199,39422.0,39421.0,0.01088396]
["bitfinex","BTCUSD",1645846065202,0.32169199,39422.0,39421.0,0.01078631]
["bitfinex","BTCUSD",1645846065849,0.32125059,39422.0,39421.0,0.01078631]
["bitfinex","BTCUSD",1645846066650,0.32125059,39422.0,39421.0,0.00978631]
["bitfinex","BTCUSD",1645846068450,0.32125059,39422.0,39421.0,0.01078631]
["bitfinex","BTCUSD",1645846068652,0.32125059,39422.0,39421.0,0.41247089]
["bitfinex","BTCUSD",1645846069055,0.32125059,39422.0,39421.0,0.38569069]
["bitfinex","BTCUSD",1645846069255,0.32125059,39422.0,39421.0,0.01078631]
["bitfinex","BTCUSD",1645846069699,0.32125059,39422.0,39421.0,0.00978631]
["bitfinex","BTCUSD",1645846072502,0.32125059,39422.0,39421.0,0.01078631]
["bitfinex","BTCUSD",1645846073854,0.32125059,39422.0,39421.0,0.00978631]
["bitfinex","BTCUSD",1645846074654,0.32125059,39422.0,39421.0,0.01078631]
["bitfinex","BTCUSD",1645846075455,0.32125059,39422.0,39421.0,0.01093747]
["bitfinex","BTCUSD",1645846075858,0.32125059,39422.0,39421.0,0.00993747]
["bitfinex","BTCUSD",1645846080503,0.32125059,39422.0,39421.0,0.01093747]
["bitfinex","BTCUSD",1645846081748,0.32125059,39422.0,39421.0,0.00993747]
["bitfinex","BTCUSD",1645846082149,0.32125059,39422.0,39421.0,0.41163514]
["bitfinex","BTCUSD",1645846083451,0.32125059,39422.0,39421.0,0.03673076]
["bitfinex","BTCUSD",1645846083852,0.32125059,39422.0,39421.0,0.41183883]
["bitfinex","BTCUSD",1645846084519,0.32125059,39422.0,39421.0,0.41283883]
["bitfinex","BTCUSD",1645846086213,0.32125059,39422.0,39421.0,0.03773076]
["bitfinex","BTCUSD",1645846086415,0.32125059,39422.0,39421.0,0.01093747]
["bitfinex","BTCUSD",1645846086616,0.32125059,39422.0,39421.0,0.00993747]
["bitfinex","BTCUSD",1645846086815,0.32115796,39422.0,39421.0,0.00993747]
["bitfinex","BTCUSD",1645846088455,0.32115796,39422.0,39421.0,0.33150218]
["bitfinex","BTCUSD",1645846090057,0.32055566,39422.0,39421.0,0.33150218]
["bitfinex","BTCUSD",1645846092706,0.32055566,39422.0,39421.0,0.33250218]
["bitfinex","BTCUSD",1645846093905,0.32055566,39422.0,39421.0,0.33150218]
["bitfinex","BTCUSD",1645846094703,0.32055566,39422.0,39421.0,0.33250218]
["bitfinex","BTCUSD",1645846095952,0.32055566,39422.0,39421.0,0.33150218]
["bitfinex","BTCUSD",1645846096754,0.32055566,39422.0,39421.0,0.33250218]
["bitfinex","BTCUSD",1645846097956,0.32055566,39422.0,39421.0,0.33150218]
["bitfinex","BTCUSD",1645846098558,0.32055566,39422.0,39421.0,0.33250218]
["bitfinex","BTCUSD",1645846100507,0.32055566,39422.0,39421.0,0.33150218]
["bitfinex","BTCUSD",1645846100707,0.32055566,39422.0,39421.0,0.33250218]
["bitfinex","BTCUSD",1645846101709,0.32055566,39422.0,39421.0,0.01093747]
["bitfinex","BTCUSD",1645846101909,0.32055566,39422.0,39421.0,0.00993747]
["bitfinex","BTCUSD",1645846102309,0.32055566,39422.0,39421.0,0.33150035]
["bitfinex","BTCUSD",1645846102713,0.32055566,39422.0,39421.0,0.33250035]
["bitfinex","BTCUSD",1645846103850,0.32055566,39422.0,39421.0,0.33150035]
["bitfinex","BTCUSD",1645846104650,0.32055566,39422.0,39421.0,0.33250035]
["bitfinex","BTCUSD",1645846105550,0.32055566,39422.0,39421.0,0.01093747]
["bitfinex","BTCUSD",1645846105953,0.32055566,39422.0,39421.0,0.00993747]
["bitfinex","BTCUSD",1645846106151,0.32055566,39422.0,39421.0,0.33149976]
["bitfinex","BTCUSD",1645846106903,0.32055566,39422.0,39421.0,0.33249976]
["bitfinex","BTCUSD",1645846107909,0.32055566,39422.0,39421.0,0.00993747]
["bitfinex","BTCUSD",1645846108103,0.32055566,39422.0,39421.0,0.33149976]
["bitfinex","BTCUSD",1645846108705,0.32055566,39422.0,39421.0,0.33249976]
["bitfinex","BTCUSD",1645846109406,0.32055566,39422.0,39421.0,0.01093747]
["bitfinex","BTCUSD",1645846109906,0.32055566,39422.0,39421.0,0.00993747]
["bitfinex","BTCUSD",1645846110410,0.32055566,39422.0,39421.0,0.33149976]
["bitfinex","BTCUSD",1645846110845,1.03120112,39422.0,39421.0,0.00993747]
["bitfinex","BTCUSD",1645846111051,1.03120112,39422.0,39417.0,0.00036546]
["bitfinex","BTCUSD",1645846111052,0.377732,39421.0,39417.0,0.00036546]
["bitfinex","BTCUSD",1645846111249,0.377732,39421.0,39410.0,0.32162813]
["bitfinex","BTCUSD",1645846111250,0.3,39418.0,39410.0,0.32162813]
["bitfinex","BTCUSD",1645846111453,0.3,39418.0,39407.0,0.37510807]
["bitfinex","BTCUSD",1645846111454,0.1,39412.0,39407.0,0.37510807]
["bitfinex","BTCUSD",1645846111650,0.377732,39407.0,39405.0,0.37510807]
["bitfinex","BTCUSD",1645846111846,0.377732,39407.0,39401.0,0.37510807]
["bitfinex","BTCUSD",1645846111847,0.48361346,39406.0,39401.0,0.37510807]
["bitfinex","BTCUSD",1645846112047,0.387872,39405.0,39399.0,0.37510807]
["bitfinex","BTCUSD",1645846112255,0.387872,39405.0,39398.0,0.084]
["bitfinex","BTCUSD",1645846112256,0.19606846,39400.0,39398.0,0.45910807]
["bitfinex","BTCUSD",1645846112447,0.19606846,39400.0,39398.0,0.084]
["bitfinex","BTCUSD",1645846112448,0.55771133,39399.0,39398.0,0.084]
["bitfinex","BTCUSD",1645846112647,0.377732,39399.0,39394.0,0.3750078]
["bitfinex","BTCUSD",1645846112847,0.377732,39399.0,39389.0,0.05]
["bitfinex","BTCUSD",1645846112848,9.09e-05,39394.0,39389.0,0.05]
["bitfinex","BTCUSD",1645846113054,9.09e-05,39394.0,39390.0,0.02678626]
["bitfinex","BTCUSD",1645846113251,9.09e-05,39394.0,39391.0,0.02678626]
["bitfinex","BTCUSD",1645846113447,9.09e-05,39394.0,39392.0,0.02678626]
["bitfinex","BTCUSD",1645846113649,9.09e-05,39394.0,39393.0,0.02678626]
["bitfinex","BTCUSD",1645846113850,0.377732,39403.0,39393.0,0.02678626]
["bitfinex","BTCUSD",1645846114049,0.0052309,39404.0,39397.0,0.32143339]
["bitfinex","BTCUSD",1645846114250,0.377732,39403.0,39397.0,0.32143339]
["bitfinex","BTCUSD",1645846114703,0.377732,39403.0,39397.0,0.32243339]
["bitfinex","BTCUSD",1645846115107,0.377732,39403.0,39397.0,0.001]
["bitfinex","BTCUSD",1645846115303,0.0507,39405.0,39397.0,0.001]
["bitfinex","BTCUSD",1645846115502,0.377732,39404.0,39397.0,0.32243339]
["bitfinex","BTCUSD",1645846115707,0.377732,39403.0,39397.0,0.32243339]
["bitfinex","BTCUSD",1645846115902,0.0507,39405.0,39399.0,0.0003639]
["bitfinex","BTCUSD",1645846116102,0.377732,39404.0,39399.0,0.0003639]
["bitfinex","BTCUSD",1645846116703,0.0507,39405.0,39399.0,0.0003639]
["bitfinex","BTCUSD",1645846116903,0.377732,39404.0,39398.0,0.32143339]
["bitfinex","BTCUSD",1645846117103,0.0507,39405.0,39400.0,0.0003639]
["bitfinex","BTCUSD",1645846117302,0.377732,39404.0,39400.0,0.0003639]
["bitfinex","BTCUSD",1645846118149,0.377732,39404.0,39397.0,0.57143339]
["bitfinex","BTCUSD",1645846118353,0.00169008,39406.0,39400.0,0.00036389]
["bitfinex","BTCUSD",1645846118555,0.377732,39405.0,39400.0,0.00036389]
["bitfinex","BTCUSD",1645846119051,0.00169008,39406.0,39400.0,0.00036389]
["bitfinex","BTCUSD",1645846119250,0.00169008,39406.0,39398.0,0.32143339]
["bitfinex","BTCUSD",1645846119450,0.00169008,39406.0,39401.0,0.00035843]
["bitfinex","BTCUSD",1645846120652,0.00093495,39403.0,39402.0,0.00035842]
["bitfinex","BTCUSD",1645846121651,0.00093495,39403.0,39397.0,0.57143339]
["bitfinex","BTCUSD",1645846121900,0.00093495,39403.0,39401.0,0.00035843]
["bitfinex","BTCUSD",1645846122702,0.00193495,39403.0,39401.0,0.00035843]
["bitfinex","BTCUSD",1645846122904,0.00193495,39403.0,39397.0,0.57143339]
["bitfinex","BTCUSD",1645846123102,0.00193495,39403.0,39400.0,0.00034231]
["bitfinex","BTCUSD",1645846123305,0.377732,39402.0,39400.0,0.00034231]
["bitfinex","BTCUSD",1645846124106,0.22069797,39401.0,39397.0,0.25]
["bitfinex","BTCUSD",1645846124305,0.377732,39400.0,39399.0,0.00034231]
["bitfinex","BTCUSD",1645846124704,0.00093495,39403.0,39399.0,0.00034231]
["bitfinex","BTCUSD",1645846124705,0.377732,39402.0,39399.0,0.00034231]
["bitfinex","BTCUSD",1645846125307,0.372732,39402.0,39397.0,0.251]
["bitfinex","BTCUSD",1645846125505,0.372732,39402.0,39399.0,0.00034232]
["bitfinex","BTCUSD",1645846125506,0.37553644,39402.0,39399.0,0.00034232]
["bitfinex","BTCUSD",1645846125754,0.60212309,39402.0,39399.0,0.00034232]
["bitfinex","BTCUSD",1645846126555,0.60212309,39402.0,39397.0,0.25]
["bitfinex","BTCUSD",1645846126752,0.60312309,39402.0,39399.0,0.0003434]
["bitfinex","BTCUSD",1645846127355,0.33722842,39401.0,39399.0,0.0003434]
["bitfinex","BTCUSD",1645846127556,0.387872,39400.0,39399.0,0.0003434]
["bitfinex","BTCUSD",1645846127855,0.77580042,39400.0,39397.0,0.25]
["bitfinex","BTCUSD",1645846128254,1.15,39398.0,39397.0,0.0970434]
["bitfinex","BTCUSD",1645846128455,0.377732,39396.0,39388.0,0.0011]
["bitfinex","BTCUSD",1645846128654,0.377732,39394.0,39388.0,0.0011]
["bitfinex","BTCUSD",1645846129899,1.16014,39397.0,39388.0,0.0011]
["bitfinex","BTCUSD",1645846130300,0.377732,39396.0,39388.0,0.0011]
["bitfinex","BTCUSD",1645846130499,1.39880421,39397.0,39388.0,0.0011]
["bitfinex","BTCUSD",1645846130699,1.39880421,39397.0,39388.0,0.0021]
["bitfinex","BTCUSD",1645846131100,1.38866421,39397.0,39388.0,0.0021]
["bitfinex","BTCUSD",1645846131504,1.38866421,39397.0,39391.0,0.00034337]
["bitfinex","BTCUSD",1645846131701,1.15,39397.0,39391.0,0.00034337]
["bitfinex","BTCUSD",1645846131901,0.377732,39396.0,39391.0,0.00034337]
["bitfinex","BTCUSD",1645846132101,1.15,39397.0,39391.0,0.00034337]
["bitfinex","BTCUSD",1645846132500,1.15,39397.0,39388.0,0.0021]
["bitfinex","BTCUSD",1645846132701,1.15,39397.0,39392.0,0.00034336]
["bitfinex","BTCUSD",1645846132702,1.151,39397.0,39392.0,0.00034336]
["bitfinex","BTCUSD",1645846132902,1.151,39397.0,39388.0,0.00198686]
["bitfinex","BTCUSD",1645846132903,1.15,39396.0,39388.0,0.00198686]
["bitfinex","BTCUSD",1645846133153,0.22544432,39394.0,39388.0,0.00198686]
["bitfinex","BTCUSD",1645846133555,0.001,39397.0,39388.0,0.00198686]
["bitfinex","BTCUSD",1645846133959,0.3363591,39400.0,39388.0,0.00098686]
["bitfinex","BTCUSD",1645846134356,0.06901314,39388.0,39387.0,0.0031]
["bitfinex","BTCUSD",1645846136760,0.06901314,39388.0,39387.0,0.0061]
["bitfinex","BTCUSD",1645846137602,0.06901314,39388.0,39387.0,0.0261]
["bitfinex","BTCUSD",1645846138605,0.44674514,39388.0,39387.0,0.0231]
["bitfinex","BTCUSD",1645846138805,0.44774514,39388.0,39387.0,0.0231]
["bitfinex","BTCUSD",1645846139204,0.07001314,39388.0,39387.0,0.0231]
["bitfinex","BTCUSD",1645846140005,0.06901314,39388.0,39387.0,0.0231]
["bitfinex","BTCUSD",1645846140409,0.06401314,39388.0,39387.0,0.0231]
["bitfinex","BTCUSD",1645846140657,0.06401314,39388.0,39387.0,0.0778]
["bitfinex","BTCUSD",1645846141254,0.06401314,39388.0,39387.0,0.83946]
["bitfinex","BTCUSD",1645846141455,0.06401314,39388.0,39387.0,1.60916]
["bitfinex","BTCUSD",1645846142055,0.06401314,39388.0,39387.0,1.60516]
["bitfinex","BTCUSD",1645846143854,0.06401314,39388.0,39387.0,0.83546]
["bitfinex","BTCUSD",1645846144725,0.06401314,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846147516,0.06401314,39388.0,39387.0,1.1211191]
["bitfinex","BTCUSD",1645846148152,0.06401314,39388.0,39387.0,1.1718191]
["bitfinex","BTCUSD",1645846148753,0.06401314,39388.0,39387.0,1.1748191]
["bitfinex","BTCUSD",1645846149959,0.06401314,39388.0,39387.0,1.1718191]
["bitfinex","BTCUSD",1645846150756,0.06401314,39388.0,39387.0,1.1758191]
["bitfinex","BTCUSD",1645846151157,0.06401314,39388.0,39387.0,0.78876]
["bitfinex","BTCUSD",1645846152102,0.06401314,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846152700,0.06401314,39388.0,39387.0,0.78776]
["bitfinex","BTCUSD",1645846154002,0.06401314,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846156750,0.06401314,39388.0,39387.0,0.78676]
["bitfinex","BTCUSD",1645846157954,0.06401314,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846158756,0.06401314,39388.0,39387.0,0.78676]
["bitfinex","BTCUSD",1645846160007,0.06401314,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846160808,0.06501314,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846162007,0.06401314,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846162708,0.06501314,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846163158,0.44274514,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846163357,0.4426489,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846163563,0.0649169,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846164059,0.0639169,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846164860,0.0649169,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846166662,0.0639169,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846166906,0.0649169,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846168113,0.0639169,39388.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846168711,0.0639169,39388.0,39387.0,1.1211191]
["bitfinex","BTCUSD",1645846168911,0.0649169,39388.0,39387.0,1.1718191]
["bitfinex","BTCUSD",1645846169509,0.0649169,39388.0,39387.0,0.83546]
["bitfinex","BTCUSD",1645846170111,0.0639169,39388.0,39387.0,0.83546]
["bitfinex","BTCUSD",1645846170511,0.0639169,39388.0,39387.0,1.1718191]
["bitfinex","BTCUSD",1645846172063,0.0639169,39388.0,39387.0,0.83546]
["bitfinex","BTCUSD",1645846177105,0.0639169,39390.0,39387.0,0.83546]
["bitfinex","BTCUSD",1645846177308,0.0639169,39390.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846178556,0.0639169,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846178755,0.0649169,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846179560,0.0649169,39390.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846179760,0.0649169,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846180160,0.0639169,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846180561,0.377732,39389.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846180760,0.377732,39389.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846180964,0.377732,39389.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846181564,0.23581872,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846181909,0.23581872,39390.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846182106,0.23481872,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846182507,0.377732,39389.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846182704,0.23481872,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846182905,0.23481872,39390.0,39387.0,0.78608077]
["bitfinex","BTCUSD",1645846183104,0.377732,39389.0,39387.0,0.78576]
["bitfinex","BTCUSD",1645846183304,0.377732,39389.0,39387.0,0.78608077]
["bitfinex","BTCUSD",1645846183706,0.0639169,39390.0,39387.0,0.78608077]
["bitfinex","BTCUSD",1645846184107,0.0639169,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846184305,0.0639169,39390.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846184607,0.0639169,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846184805,0.0639169,39390.0,39387.0,0.78608077]
["bitfinex","BTCUSD",1645846185407,0.0639169,39390.0,39387.0,0.78576]
["bitfinex","BTCUSD",1645846185658,0.0639169,39390.0,39387.0,0.78608077]
["bitfinex","BTCUSD",1645846185858,0.06382619,39390.0,39387.0,0.78608077]
["bitfinex","BTCUSD",1645846186061,0.06382619,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846186657,0.06382619,39390.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846186858,0.06482619,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846187859,0.06482619,39390.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846188059,0.06382619,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846188860,0.06482619,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846189059,0.06482619,39390.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846189260,0.06482619,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846189509,0.377732,39389.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846189707,0.06482619,39390.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846190308,0.06382619,39390.0,39387.0,0.78476]
["bitfinex","BTCUSD",1645846190508,0.377732,39389.0,39387.0,0.78508077]
["bitfinex","BTCUSD",1645846190910,0.06382619,39390.0,39387.0,0.78608077]
["bitfinex","BTCUSD",1645846191509,0.06382619,39390.0,39387.0,0.78576]
["bitfinex","BTCUSD",1645846191709,0.06382619,39390.0,39387.0,0.77608077]
["bitfinex","BTCUSD",1645846192209,0.06382619,39390.0,39387.0,0.77508077]
["bitfinex","BTCUSD",1645846192611,0.06382619,39390.0,39387.0,0.77476]
["bitfinex","BTCUSD",1645846192812,0.06382619,39390.0,39387.0,0.77508077]
["bitfinex","BTCUSD",1645846193011,0.06482619,39390.0,39387.0,0.77508077]
["bitfinex","BTCUSD",1645846193859,0.06482619,39390.0,39387.0,0.77476]
["bitfinex","BTCUSD",1645846194059,0.06482619,39390.0,39387.0,0.77508077]
["bitfinex","BTCUSD",1645846194757,0.06382619,39390.0,39387.0,0.77508077]
["bitfinex","BTCUSD",1645846194957,0.06382619,39390.0,39387.0,0.77608077]
["bitfinex","BTCUSD",1645846195157,0.06382619,39390.0,39387.0,0.77576]
["bitfinex","BTCUSD",1645846195359,0.06382619,39390.0,39387.0,0.77608077]
["bitfinex","BTCUSD",1645846196158,0.06382619,39390.0,39387.0,0.77508077]
["bitfinex","BTCUSD",1645846196361,0.06382619,39390.0,39387.0,0.77476]
["bitfinex","BTCUSD",1645846197012,0.06482619,39390.0,39387.0,0.77476]
["bitfinex","BTCUSD",1645846198215,0.06382619,39390.0,39387.0,0.77476]
["bitfinex","BTCUSD",1645846198917,0.06482619,39390.0,39387.0,0.7751162]
["bitfinex","BTCUSD",1645846199514,0.06482619,39390.0,39387.0,0.7620162]
["bitfinex","BTCUSD",1645846200014,0.06482619,39390.0,39387.0,0.76166]
["bitfinex","BTCUSD",1645846200216,0.06382619,39390.0,39387.0,0.7620162]
["bitfinex","BTCUSD",1645846200861,0.06482619,39390.0,39387.0,0.7620162]
["bitfinex","BTCUSD",1645846201257,0.06482619,39390.0,39387.0,0.76166]
["bitfinex","BTCUSD",1645846201462,0.06482619,39390.0,39387.0,0.7620162]
["bitfinex","BTCUSD",1645846202257,0.06382619,39390.0,39387.0,0.76166]
["bitfinex","BTCUSD",1645846202459,0.06382619,39390.0,39387.0,0.7620025]
["bitfinex","BTCUSD",1645846202858,0.06482619,39390.0,39387.0,0.7620025]
["bitfinex","BTCUSD",1645846203459,0.06482619,39390.0,39387.0,0.76166]
["bitfinex","BTCUSD",1645846203659,0.06482619,39390.0,39387.0,0.7620025]
["bitfinex","BTCUSD",1645846204062,0.06382619,39390.0,39387.0,0.7620025]
["bitfinex","BTCUSD",1645846204707,0.06382619,39390.0,39387.0,0.76166]
["bitfinex","BTCUSD",1645846204910,0.06482619,39390.0,39387.0,0.7620025]
["bitfinex","BTCUSD",1645846205906,0.06482619,39390.0,39387.0,0.76166]
["bitfinex","BTCUSD",1645846206105,0.06382619,39390.0,39387.0,0.76200342]
["bitfinex","BTCUSD",1645846206907,0.06382619,39390.0,39387.0,0.76300342]
["bitfinex","BTCUSD",1645846207108,0.06382619,39390.0,39387.0,0.76266]
["bitfinex","BTCUSD",1645846207307,0.06382619,39390.0,39387.0,0.76300342]
["bitfinex","BTCUSD",1645846208164,0.06382619,39390.0,39387.0,0.77200342]
["bitfinex","BTCUSD",1645846208365,0.06382619,39390.0,39387.0,0.77166]
["bitfinex","BTCUSD",1645846208565,0.06382619,39390.0,39387.0,0.77200342]
["bitfinex","BTCUSD",1645846208966,0.06382619,39390.0,39387.0,0.77300342]
["bitfinex","BTCUSD",1645846209167,0.06382619,39390.0,39388.0,0.32467136]
["bitfinex","BTCUSD",1645846209472,0.06382619,39390.0,39388.0,0.64934272]
["bitfinex","BTCUSD",1645846211069,0.06382619,39390.0,39388.0,0.65034272]
["bitfinex","BTCUSD",1645846212206,0.06382619,39390.0,39388.0,0.64934272]
["bitfinex","BTCUSD",1645846213006,0.06382619,39390.0,39388.0,0.65034272]
["bitfinex","BTCUSD",1645846213408,0.06371389,39390.0,39388.0,0.65034272]
["bitfinex","BTCUSD",1645846214309,0.06371389,39390.0,39388.0,0.37537136]
["bitfinex","BTCUSD",1645846214514,0.06371389,39390.0,39389.0,0.32467136]
["bitfinex","BTCUSD",1645846214708,0.06371389,39390.0,39389.0,0.70004272]
["bitfinex","BTCUSD",1645846215109,0.06371389,39390.0,39389.0,1.46974272]
["bitfinex","BTCUSD",1645846215311,0.06371389,39390.0,39389.0,1.51974272]
["bitfinex","BTCUSD",1645846215965,0.06371389,39390.0,39389.0,1.64495272]
["bitfinex","BTCUSD",1645846216267,0.06371389,39390.0,39389.0,3.09088272]
["bitfinex","BTCUSD",1645846217065,0.06371389,39390.0,39389.0,3.29068272]
["bitfinex","BTCUSD",1645846217463,0.06371389,39390.0,39389.0,3.30083272]
["bitfinex","BTCUSD",1645846217667,0.00083428,39391.0,39389.0,3.50083272]
["bitfinex","BTCUSD",1645846217865,0.00051166,39406.0,39395.0,0.00645481]
["bitfinex","BTCUSD",1645846218065,0.46,39407.0,39401.0,0.063436]
["bitfinex","BTCUSD",1645846218265,0.46,39407.0,39402.0,0.81208]
["bitfinex","BTCUSD",1645846218465,0.00051099,39406.0,39403.0,0.7697]
["bitfinex","BTCUSD",1645846218663,0.45551099,39407.0,39405.0,0.25]
["bitfinex","BTCUSD",1645846218863,0.45551099,39407.0,39406.0,1.58171]
["bitfinex","BTCUSD",1645846219065,0.00012774,39408.0,39407.0,0.833129]
["bitfinex","BTCUSD",1645846219264,0.67167926,39418.0,39407.0,0.883829]
["bitfinex","BTCUSD",1645846219265,0.17162595,39418.0,39407.0,0.883829]
["bitfinex","BTCUSD",1645846219514,0.331,39419.0,39407.0,1.645119]
["bitfinex","BTCUSD",1645846219716,0.331,39419.0,39413.0,0.32467136]
["bitfinex","BTCUSD",1645846219916,0.24738773,39409.0,39407.0,1.594419]
["bitfinex","BTCUSD",1645846220113,0.24738773,39409.0,39408.0,0.8204]
["bitfinex","BTCUSD",1645846220313,0.24738773,39409.0,39408.0,1.58167]
["bitfinex","BTCUSD",1645846221216,0.0001272,39410.0,39409.0,1.17521]
["bitfinex","BTCUSD",1645846221418,0.0001272,39410.0,39409.0,2.39738]
["bitfinex","BTCUSD",1645846221618,0.00050871,39418.0,39413.0,0.15]
["bitfinex","BTCUSD",1645846221815,0.438,39429.0,39420.0,0.031707]
["bitfinex","BTCUSD",1645846222015,0.438,39429.0,39421.0,0.07591]
["bitfinex","BTCUSD",1645846222219,0.438,39429.0,39421.0,0.0507]
["bitfinex","BTCUSD",1645846223267,0.438,39429.0,39422.0,0.7697]
["bitfinex","BTCUSD",1645846223469,0.438,39429.0,39424.0,0.7697]
["bitfinex","BTCUSD",1645846223668,0.438,39429.0,39425.0,0.0507]
["bitfinex","BTCUSD",1645846224469,0.43812697,39429.0,39425.0,0.0507]
["bitfinex","BTCUSD",1645846225071,0.43812697,39429.0,39427.0,0.32467136]
["bitfinex","BTCUSD",1645846225271,0.438,39429.0,39427.0,0.37537136]
["bitfinex","BTCUSD",1645846225475,0.438,39429.0,39427.0,1.14507136]
["bitfinex","BTCUSD",1645846225677,0.43835665,39429.0,39428.0,0.9695]
["bitfinex","BTCUSD",1645846225872,0.43835665,39429.0,39428.0,1.0202]
["bitfinex","BTCUSD",1645846226071,0.43835665,39429.0,39428.0,1.78108]
["bitfinex","BTCUSD",1645846226473,0.438,39429.0,39428.0,0.81158]
["bitfinex","BTCUSD",1645846226931,0.438,39429.0,39428.0,0.81458]
["bitfinex","BTCUSD",1645846227530,0.433,39429.0,39428.0,0.81458]
["bitfinex","BTCUSD",1645846227727,0.43383727,39429.0,39428.0,0.81458]
["bitfinex","BTCUSD",1645846228128,0.43383727,39429.0,39428.0,0.81158]
["bitfinex","BTCUSD",1645846228529,0.66583479,39429.0,39428.0,0.81158]
["bitfinex","BTCUSD",1645846228931,0.66583479,39429.0,39428.0,0.81258]
["bitfinex","BTCUSD",1645846229330,0.66583479,39429.0,39428.0,0.82258]
["bitfinex","BTCUSD",1645846230231,0.66583479,39429.0,39428.0,0.82158]
["bitfinex","BTCUSD",1645846230432,0.66583479,39429.0,39428.0,1.14625136]
["bitfinex","BTCUSD",1645846231061,0.66583479,39429.0,39428.0,1.14725136]
["bitfinex","BTCUSD",1645846232162,0.66583479,39429.0,39428.0,1.14625136]
["bitfinex","BTCUSD",1645846232568,0.43383727,39429.0,39428.0,1.14625136]
["bitfinex","BTCUSD",1645846235014,0.43383727,39429.0,39428.0,1.14725136]
["bitfinex","BTCUSD",1645846236315,0.43383727,39429.0,39428.0,1.14625136]
["bitfinex","BTCUSD",1645846238664,0.43383727,39429.0,39428.0,1.91595136]
["bitfinex","BTCUSD",1645846238866,0.43383727,39429.0,39428.0,1.96595136]
["bitfinex","BTCUSD",1645846239265,0.43734494,39429.0,39428.0,1.19625136]
["bitfinex","BTCUSD",1645846240271,0.43734494,39429.0,39428.0,1.53218336]
["bitfinex","BTCUSD",1645846241268,0.43734494,39429.0,39428.0,2.30188336]
["bitfinex","BTCUSD",1645846242913,0.43734494,39429.0,39428.0,1.96595136]
["bitfinex","BTCUSD",1645846243211,0.43734494,39429.0,39428.0,1.96695136]
["bitfinex","BTCUSD",1645846243809,0.43734494,39429.0,39428.0,1.19725136]
["bitfinex","BTCUSD",1645846244009,0.43734494,39429.0,39428.0,1.53318336]
["bitfinex","BTCUSD",1645846244212,0.43734494,39429.0,39428.0,1.09655136]
["bitfinex","BTCUSD",1645846244814,0.43734494,39429.0,39428.0,1.09555136]
["bitfinex","BTCUSD",1645846245211,0.65469545,39429.0,39428.0,1.09555136]
["bitfinex","BTCUSD",1645846246268,1.03242745,39429.0,39428.0,1.09555136]
["bitfinex","BTCUSD",1645846246668,0.81507694,39429.0,39428.0,1.09555136]
["bitfinex","BTCUSD",1645846246871,0.43734494,39429.0,39428.0,1.09555136]
["bitfinex","BTCUSD",1645846250013,0.43734494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846251013,0.43834494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846251612,0.81607694,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846252212,0.43834494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846252612,0.81607694,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846252813,0.81107694,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846254269,0.43334494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846254470,0.81007694,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846254671,0.43234494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846255170,0.81007694,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846256373,0.43234494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846259018,0.43234494,39429.0,39428.0,0.52473342]
["bitfinex","BTCUSD",1645846260318,0.43234494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846260765,0.23234494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846261170,0.23234494,39429.0,39428.0,0.52473342]
["bitfinex","BTCUSD",1645846262966,0.22734494,39429.0,39428.0,0.52473342]
["bitfinex","BTCUSD",1645846263165,0.22934494,39429.0,39428.0,0.52473342]
["bitfinex","BTCUSD",1645846263566,0.19934494,39429.0,39428.0,0.52473342]
["bitfinex","BTCUSD",1645846264414,0.19934494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846264719,0.19734494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846265113,0.20034494,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846266317,0.00262627,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846266917,0.38035827,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846267115,0.38235827,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846268162,0.66440288,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846268359,0.66240288,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846268761,0.45100827,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846268967,0.77253288,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846269162,0.56113827,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846269964,0.54921927,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846270764,0.47856927,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846273118,0.47956927,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846273521,0.37956927,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846274322,0.37856927,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846275121,0.37956927,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846276365,0.37856927,39429.0,39428.0,0.52373342]
["bitfinex","BTCUSD",1645846280020,0.04816432,39420.0,39418.0,0.1343]
["bitfinex","BTCUSD",1645846280217,0.04816432,39420.0,39416.0,0.5207669]
["bitfinex","BTCUSD",1645846280418,0.04816432,39420.0,39416.0,0.33994138]
["bitfinex","BTCUSD",1645846280818,0.04816432,39420.0,39416.0,0.5207669]
["bitfinex","BTCUSD",1645846281020,0.04850604,39420.0,39416.0,0.33994138]
["bitfinex","BTCUSD",1645846281219,0.04850604,39420.0,39416.0,0.5217669]
["bitfinex","BTCUSD",1645846281417,0.04850604,39420.0,39416.0,0.34094138]
["bitfinex","BTCUSD",1645846281620,0.04850604,39420.0,39416.0,0.18182552]
["bitfinex","BTCUSD",1645846281822,0.04816432,39420.0,39416.0,0.001]
["bitfinex","BTCUSD",1645846282218,0.04850604,39420.0,39416.0,0.001]
["bitfinex","BTCUSD",1645846282518,0.04850604,39420.0,39415.0,0.5]
["bitfinex","BTCUSD",1645846283163,0.04816432,39420.0,39415.0,0.501]
["bitfinex","BTCUSD",1645846283369,0.00034172,39419.0,39415.0,0.501]
["bitfinex","BTCUSD",1645846284167,0.04816432,39420.0,39415.0,0.501]
["bitfinex","BTCUSD",1645846284371,0.04816432,39420.0,39415.0,0.68182552]
["bitfinex","BTCUSD",1645846284569,0.00034195,39419.0,39415.0,0.68182552]
["bitfinex","BTCUSD",1645846284767,0.00034195,39419.0,39415.0,0.501]
["bitfinex","BTCUSD",1645846285168,0.00134195,39419.0,39415.0,0.68182552]
["bitfinex","BTCUSD",1645846285368,0.00134195,39419.0,39415.0,0.501]
["bitfinex","BTCUSD",1645846285570,0.001,39419.0,39415.0,0.68182552]
["bitfinex","BTCUSD",1645846285870,0.00134195,39419.0,39415.0,0.501]
["bitfinex","BTCUSD",1645846286267,0.00134195,39419.0,39415.0,0.5]
["bitfinex","BTCUSD",1645846286471,0.00034195,39419.0,39415.0,0.5]
["bitfinex","BTCUSD",1645846286769,0.04816432,39420.0,39415.0,0.5]
["bitfinex","BTCUSD",1645846287028,0.00034195,39419.0,39415.0,0.5]
["bitfinex","BTCUSD",1645846287223,0.00134195,39419.0,39415.0,0.5]
["bitfinex","BTCUSD",1645846287523,0.00134195,39419.0,39415.0,0.8214395]
["bitfinex","BTCUSD",1645846288324,0.00034206,39419.0,39415.0,0.8214395]
["bitfinex","BTCUSD",1645846289125,0.04816432,39420.0,39415.0,0.502]
["bitfinex","BTCUSD",1645846289326,0.00034206,39419.0,39415.0,0.68282552]
["bitfinex","BTCUSD",1645846289628,0.00034206,39419.0,39415.0,0.502]
["bitfinex","BTCUSD",1645846290327,0.04816432,39420.0,39415.0,0.5]
["bitfinex","BTCUSD",1645846291164,0.04816432,39420.0,39416.0,0.7697]
["bitfinex","BTCUSD",1645846291464,0.04816432,39420.0,39417.0,1.408325]
["bitfinex","BTCUSD",1645846291666,0.04816432,39420.0,39419.0,0.7697]
["bitfinex","BTCUSD",1645846291862,0.04816432,39420.0,39419.0,0.8697]
["bitfinex","BTCUSD",1645846292267,0.04778056,39420.0,39419.0,0.8697]
["bitfinex","BTCUSD",1645846292463,0.04778056,39420.0,39419.0,0.89491]
["bitfinex","BTCUSD",1645846292663,0.04778056,39420.0,39419.0,1.77482192]
["bitfinex","BTCUSD",1645846292864,0.04778056,39420.0,39419.0,1.55052552]
["bitfinex","BTCUSD",1645846293263,0.04778056,39420.0,39419.0,1.95564912]
["bitfinex","BTCUSD",1645846293463,0.04778056,39420.0,39419.0,1.55052552]
["bitfinex","BTCUSD",1645846294512,0.04778056,39420.0,39419.0,0.78082552]
["bitfinex","BTCUSD",1645846295313,0.04778056,39420.0,39419.0,1.55052552]
["bitfinex","BTCUSD",1645846295716,0.04778056,39420.0,39419.0,1.95533235]
["bitfinex","BTCUSD",1645846296014,0.04778056,39420.0,39419.0,1.18563235]
["bitfinex","BTCUSD",1645846296015,0.04686716,39420.0,39419.0,1.18563235]
["bitfinex","BTCUSD",1645846296217,0.04686716,39420.0,39419.0,0.78082552]
["bitfinex","BTCUSD",1645846296618,0.04686716,39420.0,39419.0,1.18567437]
["bitfinex","BTCUSD",1645846296815,0.04686716,39420.0,39419.0,0.78082552]
["bitfinex","BTCUSD",1645846297015,0.04686716,39420.0,39419.0,1.19451393]
["bitfinex","BTCUSD",1645846297214,0.04686716,39420.0,39419.0,1.96621393]
["bitfinex","BTCUSD",1645846297423,0.04686716,39420.0,39419.0,1.09651393]
["bitfinex","BTCUSD",1645846297617,0.04686716,39420.0,39419.0,0.68282552]
["bitfinex","BTCUSD",1645846297916,0.04686716,39420.0,39419.0,0.502]
["bitfinex","BTCUSD",1645846298361,0.04686716,39420.0,39419.0,0.5]
["bitfinex","BTCUSD",1645846299263,0.04686716,39420.0,39419.0,0.502]
["bitfinex","BTCUSD",1645846300463,0.04686716,39420.0,39419.0,0.5]
["bitfinex","BTCUSD",1645846301162,0.04786716,39420.0,39419.0,0.5]
["bitfinex","BTCUSD",1645846301363,0.04286716,39420.0,39419.0,0.5]
["bitfinex","BTCUSD",1645846301918,0.04286716,39420.0,39419.0,0.82144847]
["bitfinex","BTCUSD",1645846302317,0.04186716,39420.0,39419.0,0.82144847]
["bitfinex","BTCUSD",1645846302519,0.04186716,39420.0,39419.0,1.00227399]
["bitfinex","BTCUSD",1645846303122,0.04186716,39420.0,39419.0,1.00426557]
["bitfinex","BTCUSD",1645846303419,0.04186716,39420.0,39419.0,0.73282552]
["bitfinex","BTCUSD",1645846304419,0.04186716,39420.0,39419.0,0.73082552]
["bitfinex","BTCUSD",1645846305225,0.04186716,39420.0,39419.0,0.73282552]
["bitfinex","BTCUSD",1645846306468,0.04186716,39420.0,39419.0,1.3197]
["bitfinex","BTCUSD",1645846306668,0.04186716,39420.0,39419.0,1.383112]
["bitfinex","BTCUSD",1645846306868,0.04186716,39420.0,39419.0,1.95114249]
["bitfinex","BTCUSD",1645846307068,0.04186716,39420.0,39419.0,2.37506963]
["bitfinex","BTCUSD",1645846307268,0.04186716,39420.0,39419.0,2.37706963]
["bitfinex","BTCUSD",1645846308468,0.04186716,39420.0,39419.0,2.37506963]
["bitfinex","BTCUSD",1645846308669,0.04186716,39420.0,39419.0,2.10536963]
["bitfinex","BTCUSD",1645846308870,0.04186716,39420.0,39419.0,1.55405266]
["bitfinex","BTCUSD",1645846309070,0.04119128,39420.0,39419.0,1.55405266]
["bitfinex","BTCUSD",1645846309714,0.04119128,39420.0,39419.0,1.05405266]
["bitfinex","BTCUSD",1645846309914,0.22727815,39420.0,39419.0,1.05405266]
["bitfinex","BTCUSD",1645846310115,0.22727815,39420.0,39419.0,0.87322714]
["bitfinex","BTCUSD",1645846310316,0.21727815,39420.0,39419.0,0.87322714]
["bitfinex","BTCUSD",1645846310520,0.03119128,39420.0,39419.0,0.87322714]
["bitfinex","BTCUSD",1645846311215,0.03119128,39420.0,39419.0,0.87522714]
["bitfinex","BTCUSD",1645846311414,0.03119128,39420.0,39419.0,0.37522714]
["bitfinex","BTCUSD",1645846311613,0.03119128,39420.0,39419.0,0.55605266]
["bitfinex","BTCUSD",1645846311815,0.03119128,39420.0,39419.0,0.37522714]
["bitfinex","BTCUSD",1645846312416,0.03119128,39420.0,39419.0,0.37322714]
["bitfinex","BTCUSD",1645846313263,0.03119128,39420.0,39419.0,0.37522714]
["bitfinex","BTCUSD",1645846314467,0.03119128,39420.0,39419.0,0.47392714]
["bitfinex","BTCUSD",1645846314666,0.03119128,39420.0,39419.0,1.82507263]
["bitfinex","BTCUSD",1645846316067,0.03119128,39420.0,39419.0,1.42445266]
["bitfinex","BTCUSD",1645846316266,0.03119128,39420.0,39419.0,0.65475266]
["bitfinex","BTCUSD",1645846316666,0.03119128,39420.0,39419.0,0.47392714]
["bitfinex","BTCUSD",1645846316932,0.03119128,39420.0,39419.0,0.55297351]
["bitfinex","BTCUSD",1645846317133,0.03119128,39420.0,39419.0,0.37322714]
["bitfinex","BTCUSD",1645846317330,0.03119128,39420.0,39419.0,0.37622714]
["bitfinex","BTCUSD",1645846318730,0.03119128,39420.0,39419.0,0.37322714]
["bitfinex","BTCUSD",1645846319132,0.03119128,39420.0,39419.0,0.37422714]
["bitfinex","BTCUSD",1645846320530,0.03119128,39420.0,39419.0,0.37322714]
["bitfinex","BTCUSD",1645846325815,0.03119128,39420.0,39419.0,0.32322714]
["bitfinex","BTCUSD",1645846326019,0.02619128,39420.0,39419.0,0.32322714]
["bitfinex","BTCUSD",1645846327318,0.02619128,39420.0,39419.0,0.32422714]
["bitfinex","BTCUSD",1645846328570,0.02619128,39420.0,39419.0,0.37322714]
["bitfinex","BTCUSD",1645846329167,0.02619128,39420.0,39419.0,0.42522714]
["bitfinex","BTCUSD",1645846329964,0.02619128,39420.0,39419.0,0.60497351]
["bitfinex","BTCUSD",1645846330166,0.02619128,39420.0,39419.0,0.42522714]
["bitfinex","BTCUSD",1645846330366,0.02619128,39420.0,39419.0,0.42322714]
["bitfinex","BTCUSD",1645846331367,0.02619128,39420.0,39419.0,0.42522714]
["bitfinex","BTCUSD",1645846331765,0.02619128,39420.0,39419.0,1.19492714]
["bitfinex","BTCUSD",1645846332016,0.02619128,39420.0,39419.0,0.92522714]
["bitfinex","BTCUSD",1645846332218,0.02619128,39420.0,39419.0,1.92537351]
["bitfinex","BTCUSD",1645846332417,0.02619128,39420.0,39419.0,1.74350714]
["bitfinex","BTCUSD",1645846332617,0.02619128,39420.0,39419.0,1.92325351]
["bitfinex","BTCUSD",1645846335318,0.02619128,39420.0,39419.0,1.92525351]
["bitfinex","BTCUSD",1645846336568,0.02619128,39420.0,39419.0,1.92325351]
["bitfinex","BTCUSD",1645846337368,0.02619128,39420.0,39419.0,1.92525351]
["bitfinex","BTCUSD",1645846338471,0.02619128,39420.0,39419.0,1.92325351]
["bitfinex","BTCUSD",1645846338876,0.02619128,39420.0,39419.0,2.95940351]
["bitfinex","BTCUSD",1645846339070,0.00013655,39421.0,39420.0,1.7197]
["bitfinex","BTCUSD",1645846339272,0.00013655,39421.0,39420.0,3.18144]
["bitfinex","BTCUSD",1645846339524,0.4318,39426.0,39420.0,3.36118637]
["bitfinex","BTCUSD",1645846339724,0.4318,39426.0,39422.0,0.9197]
["bitfinex","BTCUSD",1645846339925,0.4318,39426.0,39423.0,0.8204]
["bitfinex","BTCUSD",1645846340123,0.4318,39426.0,39424.0,0.063404]
["bitfinex","BTCUSD",1645846340425,0.4318,39426.0,39425.0,0.5507]
["bitfinex","BTCUSD",1645846340623,0.4318,39426.0,39425.0,0.6007]
["bitfinex","BTCUSD",1645846341224,0.4318,39426.0,39425.0,0.5507]
["bitfinex","BTCUSD",1645846341431,0.4318,39426.0,39425.0,0.502]
["bitfinex","BTCUSD",1645846342624,0.07182074,39424.0,39421.0,0.17974637]
["bitfinex","BTCUSD",1645846342825,0.07182074,39424.0,39421.0,0.22974637]
["bitfinex","BTCUSD",1645846343024,0.07182074,39424.0,39421.0,0.05]
["bitfinex","BTCUSD",1645846343263,0.07182074,39424.0,39421.0,0.002]
["bitfinex","BTCUSD",1645846343468,0.07195731,39424.0,39421.0,0.002]
["bitfinex","BTCUSD",1645846343665,0.07195731,39424.0,39421.0,0.0015431]
["bitfinex","BTCUSD",1645846344366,0.07182074,39424.0,39421.0,0.0015431]
["bitfinex","BTCUSD",1645846344565,0.07182074,39424.0,39420.0,0.99078637]
["bitfinex","BTCUSD",1645846344765,0.07218931,39424.0,39420.0,0.99078637]
["bitfinex","BTCUSD",1645846345266,0.07218931,39424.0,39420.0,0.99378637]
["bitfinex","BTCUSD",1645846345581,0.07182074,39424.0,39420.0,0.99378637]
["bitfinex","BTCUSD",1645846345765,0.07182074,39424.0,39420.0,0.94378637]
["bitfinex","BTCUSD",1645846345766,0.19205753,39423.0,39420.0,0.94378637]
["bitfinex","BTCUSD",1645846345970,0.377732,39422.0,39420.0,0.94378637]
["bitfinex","BTCUSD",1645846346669,0.377732,39422.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846346915,0.19219381,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846347317,0.001,39422.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846348520,0.19219381,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846349324,0.19205753,39423.0,39420.0,0.94178637]
["bitfinex","BTCUSD",1645846349523,0.19242582,39423.0,39420.0,0.94178637]
["bitfinex","BTCUSD",1645846350524,0.19205753,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846350766,0.19242582,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846350965,0.00036829,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846351365,0.00136829,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846351564,0.001,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846351968,0.00136829,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846352565,0.00036829,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846352768,0.07182074,39424.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846353166,0.00036829,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846353968,0.07382074,39424.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846354411,0.00036829,39423.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846355211,0.07182074,39424.0,39420.0,0.94078637]
["bitfinex","BTCUSD",1645846355512,0.00036829,39423.0,39420.0,0.94178637]
["bitfinex","BTCUSD",1645846355911,0.34098987,39423.0,39420.0,0.94178637]
["bitfinex","BTCUSD",1645846356112,0.377732,39422.0,39420.0,0.76204]
["bitfinex","BTCUSD",1645846356314,0.377732,39422.0,39420.0,0.95284042]
["bitfinex","BTCUSD",1645846356611,0.377732,39422.0,39419.0,0.32322714]
["bitfinex","BTCUSD",1645846356816,0.55320084,39421.0,39419.0,0.32322714]
["bitfinex","BTCUSD",1645846357112,0.377732,39420.0,39419.0,0.32322714]
["bitfinex","BTCUSD",1645846357318,0.377732,39420.0,39419.0,0.32422714]
["bitfinex","BTCUSD",1645846358571,0.377732,39420.0,39419.0,0.32322714]
["bitfinex","BTCUSD",1645846359173,0.71835358,39420.0,39419.0,0.32322714]
["bitfinex","BTCUSD",1645846359775,0.377732,39420.0,39419.0,0.32322714]
["bitfinex","BTCUSD",1645846360781,0.377732,39420.0,39410.0,0.56583098]
["bitfinex","BTCUSD",1645846360785,0.84508892,39420.0,39410.0,0.56583098]
["bitfinex","BTCUSD",1645846360981,0.1,39414.0,39410.0,0.19079336]
["bitfinex","BTCUSD",1645846361179,0.1,39414.0,39401.0,0.60378007]
["bitfinex","BTCUSD",1645846361180,0.402942,39410.0,39401.0,0.60378007]
["bitfinex","BTCUSD",1645846361381,0.402942,39410.0,39401.0,0.37503762]
["bitfinex","BTCUSD",1645846361382,0.39284692,39409.0,39401.0,0.37503762]
["bitfinex","BTCUSD",1645846361579,0.50226891,39408.0,39399.0,0.00036821]
["bitfinex","BTCUSD",1645846361778,0.377732,39406.0,39399.0,0.00036821]
["bitfinex","BTCUSD",1645846362022,0.519082,39406.0,39399.0,0.00036821]
["bitfinex","BTCUSD",1645846362222,0.34214692,39405.0,39399.0,0.00036821]
["bitfinex","BTCUSD",1645846362422,0.02521,39403.0,39392.0,0.05]
["bitfinex","BTCUSD",1645846362628,0.34214692,39405.0,39392.0,0.0495432]
["bitfinex","BTCUSD",1645846362629,0.1785274,39397.0,39392.0,0.0495432]
["bitfinex","BTCUSD",1645846362823,0.1785274,39397.0,39388.0,0.48808887]
["bitfinex","BTCUSD",1645846363123,0.1785274,39397.0,39388.0,0.03450909]
["bitfinex","BTCUSD",1645846363324,0.1795274,39397.0,39388.0,0.03450909]
["bitfinex","BTCUSD",1645846363525,0.3924,39396.0,39388.0,0.03450909]
["bitfinex","BTCUSD",1645846363923,0.3924,39396.0,39391.0,0.00036821]
["bitfinex","BTCUSD",1645846364427,0.3924,39396.0,39391.0,0.37528189]
["bitfinex","BTCUSD",1645846364625,0.3924,39396.0,39393.0,0.37558677]
["bitfinex","BTCUSD",1645846364826,0.34545038,39396.0,39393.0,0.37558677]
["bitfinex","BTCUSD",1645846365129,0.34545038,39396.0,39394.0,0.40499659]
["bitfinex","BTCUSD",1645846365324,0.34545038,39396.0,39394.0,0.43672759]
["bitfinex","BTCUSD",1645846365526,0.34545038,39396.0,39394.0,0.031731]
["bitfinex","BTCUSD",1645846367879,0.34545038,39396.0,39395.0,0.00067309]
["bitfinex","BTCUSD",1645846369418,0.34545038,39396.0,39395.0,0.00467309]
["bitfinex","BTCUSD",1645846370619,0.34545038,39396.0,39395.0,0.00067309]
["bitfinex","BTCUSD",1645846371422,0.34545038,39396.0,39395.0,0.00567309]
["bitfinex","BTCUSD",1645846372722,0.34545038,39396.0,39395.0,0.00067309]
["bitfinex","BTCUSD",1645846372925,0.34545038,39396.0,39394.0,0.9017989]
["bitfinex","BTCUSD",1645846373370,0.34545038,39396.0,39395.0,0.005]
["bitfinex","BTCUSD",1645846374671,0.34545038,39396.0,39394.0,0.9017989]
["bitfinex","BTCUSD",1645846374971,0.31090535,39396.0,39395.0,0.00067309]
["bitfinex","BTCUSD",1645846375171,0.31090535,39396.0,39394.0,0.9017989]
["bitfinex","BTCUSD",1645846375371,0.31090535,39396.0,39395.0,0.00067309]
["bitfinex","BTCUSD",1645846375579,0.31090535,39396.0,39394.0,0.1360989]
["bitfinex","BTCUSD",1645846375772,0.31090535,39396.0,39394.0,0.135731]
["bitfinex","BTCUSD",1645846375972,0.31090535,39396.0,39394.0,0.1360989]
["bitfinex","BTCUSD",1645846377020,0.31090535,39396.0,39394.0,0.135731]
["bitfinex","BTCUSD",1645846377220,0.31090535,39396.0,39394.0,0.131731]
["bitfinex","BTCUSD",1645846377420,0.31090535,39396.0,39394.0,0.135731]
["bitfinex","BTCUSD",1645846377823,0.31090535,39396.0,39394.0,0.104]
["bitfinex","BTCUSD",1645846378226,0.31090535,39396.0,39394.0,0.004]
["bitfinex","BTCUSD",1645846378623,0.31090535,39396.0,39393.0,0.00036791]
["bitfinex","BTCUSD",1645846379425,0.31090535,39396.0,39393.0,0.00236791]
["bitfinex","BTCUSD",1645846380424,0.31090535,39396.0,39394.0,0.00067309]
["bitfinex","BTCUSD",1645846380667,0.31090535,39396.0,39394.0,0.06412109]
["bitfinex","BTCUSD",1645846381067,0.31090535,39396.0,39395.0,0.7697]
["bitfinex","BTCUSD",1645846381267,0.31090535,39396.0,39395.0,0.8197]
["bitfinex","BTCUSD",1645846381467,0.31090535,39396.0,39395.0,0.8697]
["bitfinex","BTCUSD",1645846382868,0.30590535,39396.0,39395.0,0.8697]
["bitfinex","BTCUSD",1645846383471,0.30590535,39396.0,39395.0,0.8747]
["bitfinex","BTCUSD",1645846384716,0.262278,39396.0,39395.0,0.8697]
["bitfinex","BTCUSD",1645846385315,0.262278,39396.0,39395.0,0.8747]
["bitfinex","BTCUSD",1645846385915,0.262278,39396.0,39395.0,0.9254]
["bitfinex","BTCUSD",1645846386819,0.262278,39396.0,39395.0,0.1507]
["bitfinex","BTCUSD",1645846388019,0.262278,39396.0,39395.0,0.56185714]
["bitfinex","BTCUSD",1645846388674,0.262278,39396.0,39395.0,0.56253023]
["bitfinex","BTCUSD",1645846388871,0.262278,39396.0,39395.0,0.52628677]
["bitfinex","BTCUSD",1645846389075,0.262278,39396.0,39395.0,0.15137309]
["bitfinex","BTCUSD",1645846389472,0.262278,39396.0,39395.0,0.15537309]
["bitfinex","BTCUSD",1645846390273,0.262278,39396.0,39395.0,0.55705076]
["bitfinex","BTCUSD",1645846390673,0.262278,39396.0,39395.0,0.55305076]
["bitfinex","BTCUSD",1645846391575,0.262278,39396.0,39395.0,0.55705076]
["bitfinex","BTCUSD",1645846392020,0.262278,39396.0,39395.0,0.15537309]
["bitfinex","BTCUSD",1645846392218,0.262278,39396.0,39395.0,0.55705326]
["bitfinex","BTCUSD",1645846393420,0.262278,39396.0,39395.0,0.18613958]
["bitfinex","BTCUSD",1645846393618,0.262278,39396.0,39395.0,0.95583958]
["bitfinex","BTCUSD",1645846394420,0.262278,39396.0,39395.0,0.18613958]
["bitfinex","BTCUSD",1645846394622,0.262278,39396.0,39395.0,0.18213958]
["bitfinex","BTCUSD",1645846394823,0.23450901,39396.0,39395.0,0.12676649]
["bitfinex","BTCUSD",1645846395021,0.23450901,39396.0,39395.0,0.47480342]
["bitfinex","BTCUSD",1645846395222,0.23450901,39396.0,39395.0,0.50156991]
["bitfinex","BTCUSD",1645846395421,0.23450901,39396.0,39395.0,0.50556991]
["bitfinex","BTCUSD",1645846396670,0.23450901,39396.0,39395.0,0.45156991]
["bitfinex","BTCUSD",1645846396868,0.23450901,39396.0,39394.0,0.37526223]
["bitfinex","BTCUSD",1645846397066,0.23450901,39396.0,39394.0,0.40699123]
["bitfinex","BTCUSD",1645846397267,0.23450901,39396.0,39394.0,0.031729]
["bitfinex","BTCUSD",1645846397467,0.19263242,39395.0,39393.0,0.00036747]
["bitfinex","BTCUSD",1645846398566,0.19263242,39395.0,39392.0,0.37489476]
["bitfinex","BTCUSD",1645846398766,0.19263242,39395.0,39392.0,0.37526224]
["bitfinex","BTCUSD",1645846399419,0.19363242,39395.0,39392.0,0.37526224]
["bitfinex","BTCUSD",1645846399620,0.19363242,39395.0,39392.0,0.37489476]
["bitfinex","BTCUSD",1645846399820,0.19363242,39395.0,39394.0,0.32144181]
["bitfinex","BTCUSD",1645846400621,0.19263242,39395.0,39394.0,0.32144181]
["bitfinex","BTCUSD",1645846401220,0.19263242,39395.0,39390.0,0.06872792]
["bitfinex","BTCUSD",1645846401221,0.19263242,39395.0,39393.0,0.37526195]
["bitfinex","BTCUSD",1645846401420,0.19363242,39395.0,39393.0,0.37526195]
["bitfinex","BTCUSD",1645846402220,0.19363242,39395.0,39393.0,0.37489476]
["bitfinex","BTCUSD",1645846402721,0.19263242,39395.0,39393.0,0.37489476]
["bitfinex","BTCUSD",1645846403466,0.19263242,39395.0,39393.0,0.37689476]
["bitfinex","BTCUSD",1645846403669,0.19263242,39395.0,39394.0,0.44362268]
["bitfinex","BTCUSD",1645846405268,0.19263242,39395.0,39394.0,0.06872792]
["bitfinex","BTCUSD",1645846405469,0.19263242,39395.0,39394.0,0.07072792]
["bitfinex","BTCUSD",1645846406068,0.23500901,39396.0,39394.0,0.07072792]
["bitfinex","BTCUSD",1645846406271,0.23500901,39396.0,39395.0,0.06872792]
["bitfinex","BTCUSD",1645846406272,0.18109604,39396.0,39395.0,0.06872792]
["bitfinex","BTCUSD",1645846407520,0.18109604,39396.0,39395.0,0.07072792]
["bitfinex","BTCUSD",1645846408718,0.00083727,39399.0,39395.0,0.06872792]
["bitfinex","BTCUSD",1645846408918,0.00083727,39399.0,39396.0,0.06872792]
["bitfinex","BTCUSD",1645846409121,0.00083727,39399.0,39397.0,0.06872792]
["bitfinex","BTCUSD",1645846409318,0.00083727,39399.0,39398.0,0.06872792]
["bitfinex","BTCUSD",1645846409522,0.00083727,39399.0,39398.0,0.37521533]
["bitfinex","BTCUSD",1645846409918,0.00083727,39399.0,39398.0,0.44394325]
["bitfinex","BTCUSD",1645846411567,0.00183727,39399.0,39398.0,0.44394325]
["bitfinex","BTCUSD",1645846411968,0.00183727,39399.0,39397.0,0.37558249]
["bitfinex","BTCUSD",1645846412669,0.00183727,39399.0,39398.0,0.32162212]
["bitfinex","BTCUSD",1645846412868,0.00183727,39399.0,39397.0,0.00036716]
["bitfinex","BTCUSD",1645846412869,0.37956927,39399.0,39397.0,0.32162212]
["bitfinex","BTCUSD",1645846413267,0.37956927,39399.0,39396.0,0.32198929]
["bitfinex","BTCUSD",1645846413668,0.00183727,39399.0,39396.0,0.32198929]
["bitfinex","BTCUSD",1645846414068,0.00183727,39399.0,39396.0,0.32162212]
["bitfinex","BTCUSD",1645846414268,0.377732,39398.0,39396.0,0.32198929]
["bitfinex","BTCUSD",1645846414522,0.00183727,39399.0,39396.0,0.32198929]
["bitfinex","BTCUSD",1645846414719,0.00083727,39399.0,39396.0,0.32198929]
["bitfinex","BTCUSD",1645846415324,0.00083727,39399.0,39396.0,0.32162212]
["bitfinex","BTCUSD",1645846415522,0.00083727,39399.0,39396.0,0.32385343]
["bitfinex","BTCUSD",1645846416125,0.00083727,39399.0,39397.0,0.32162212]
["bitfinex","BTCUSD",1645846416323,0.00083727,39399.0,39396.0,0.00223131]
["bitfinex","BTCUSD",1645846416525,0.00083727,39399.0,39396.0,0.002]
["bitfinex","BTCUSD",1645846416725,0.00083727,39399.0,39396.0,0.32185343]
["bitfinex","BTCUSD",1645846417427,0.00083727,39399.0,39396.0,0.32385343]
["bitfinex","BTCUSD",1645846417624,0.00083727,39399.0,39397.0,0.32162212]
["bitfinex","BTCUSD",1645846417824,0.377732,39398.0,39397.0,0.32162212]
["bitfinex","BTCUSD",1645846418024,0.00083727,39399.0,39396.0,0.32398143]
["bitfinex","BTCUSD",1645846418476,0.377732,39398.0,39396.0,0.32398143]
["bitfinex","BTCUSD",1645846418675,0.00083727,39399.0,39396.0,0.32398143]
["bitfinex","BTCUSD",1645846418873,0.00083727,39399.0,39393.0,0.37521533]
["bitfinex","BTCUSD",1645846418874,0.377732,39398.0,39395.0,0.32162212]
["bitfinex","BTCUSD",1645846419074,0.00083727,39399.0,39396.0,0.32162212]
["bitfinex","BTCUSD",1645846419876,0.377732,39398.0,39395.0,0.32398144]
["bitfinex","BTCUSD",1645846420079,0.00083727,39399.0,39395.0,0.32362212]
["bitfinex","BTCUSD",1645846420477,0.377732,39398.0,39396.0,0.00035931]
["bitfinex","BTCUSD",1645846421276,0.377732,39398.0,39394.0,0.32162212]
["bitfinex","BTCUSD",1645846421477,0.001,39398.0,39395.0,0.00036696]
["bitfinex","BTCUSD",1645846421677,0.001,39398.0,39395.0,0.32198908]
["bitfinex","BTCUSD",1645846421922,0.377732,39397.0,39395.0,0.32198908]
["bitfinex","BTCUSD",1645846422119,0.001,39398.0,39395.0,0.32198908]
["bitfinex","BTCUSD",1645846422318,0.377732,39397.0,39395.0,0.32198908]
["bitfinex","BTCUSD",1645846422520,0.377732,39397.0,39395.0,0.32162212]
["bitfinex","BTCUSD",1645846422726,0.377732,39397.0,39395.0,0.32198908]
["bitfinex","BTCUSD",1645846423021,0.00083727,39399.0,39391.0,0.32163143]
["bitfinex","BTCUSD",1645846423022,0.33573706,39396.0,39391.0,0.32163143]
["bitfinex","BTCUSD",1645846423224,0.57235109,39389.0,39387.0,0.002]
["bitfinex","BTCUSD",1645846423424,0.57235109,39389.0,39385.0,0.001]
["bitfinex","BTCUSD",1645846423425,1.15,39387.0,39385.0,0.001]
["bitfinex","BTCUSD",1645846423621,0.81279597,39386.0,39382.0,0.0541]
["bitfinex","BTCUSD",1645846423821,0.09932691,39384.0,39382.0,0.0041]
["bitfinex","BTCUSD",1645846424023,1.72349049,39383.0,39380.0,0.0041]
["bitfinex","BTCUSD",1645846424221,0.81279597,39382.0,39380.0,0.0041]
["bitfinex","BTCUSD",1645846424622,1.15,39381.0,39380.0,0.0041]
["bitfinex","BTCUSD",1645846424821,1.596882,39381.0,39380.0,0.0041]
["bitfinex","BTCUSD",1645846425023,1.527732,39380.0,39378.0,0.0031]
["bitfinex","BTCUSD",1645846425227,0.377732,39378.0,39376.0,0.32275456]
["bitfinex","BTCUSD",1645846425423,0.08605,39382.0,39376.0,0.001]
["bitfinex","BTCUSD",1645846425424,0.03535,39382.0,39376.0,0.001]
["bitfinex","BTCUSD",1645846425676,0.19575849,39383.0,39376.0,0.001]
["bitfinex","BTCUSD",1645846425677,0.377732,39381.0,39376.0,0.001]
["bitfinex","BTCUSD",1645846426478,0.377732,39381.0,39377.0,0.00036553]
["bitfinex","BTCUSD",1645846427477,0.377732,39381.0,39376.0,0.001]
["bitfinex","BTCUSD",1645846427678,0.377732,39381.0,39377.0,0.00036552]
["bitfinex","BTCUSD",1645846428079,0.377732,39381.0,39377.0,5.52e-06]
["bitfinex","BTCUSD",1645846428381,0.377732,39378.0,39377.0,5.52e-06]
["bitfinex","BTCUSD",1645846428581,0.531222,39378.0,39377.0,5.52e-06]
["bitfinex","BTCUSD",1645846428779,0.531222,39378.0,39376.0,0.001]
["bitfinex","BTCUSD",1645846428981,0.47705891,39377.0,39376.0,0.001]
["bitfinex","BTCUSD",1645846429178,0.52775891,39377.0,39376.0,0.001]
["bitfinex","BTCUSD",1645846429426,0.52875891,39377.0,39376.0,0.001]
["bitfinex","BTCUSD",1645846429626,0.52875891,39377.0,39374.0,0.0031]
["bitfinex","BTCUSD",1645846429831,0.47705891,39375.0,39371.0,0.001]
["bitfinex","BTCUSD",1645846430028,1.9197,39376.0,39369.0,0.0001]
["bitfinex","BTCUSD",1645846430029,0.47705891,39372.0,39369.0,0.0001]
["bitfinex","BTCUSD",1645846430228,0.22763,39373.0,39361.0,0.0131]
["bitfinex","BTCUSD",1645846430229,0.378642,39369.0,39361.0,0.0131]
["bitfinex","BTCUSD",1645846430433,0.09932691,39365.0,39361.0,0.0131]
["bitfinex","BTCUSD",1645846430628,0.34471511,39364.0,39361.0,0.0131]
["bitfinex","BTCUSD",1645846431329,0.34471511,39364.0,39362.0,0.00242692]
["bitfinex","BTCUSD",1645846431732,0.02712,39369.0,39362.0,0.00242692]
["bitfinex","BTCUSD",1645846431733,0.00191,39369.0,39362.0,0.00242692]
["bitfinex","BTCUSD",1645846431931,0.377745,39368.0,39362.0,0.00242692]
["bitfinex","BTCUSD",1645846433575,0.378745,39368.0,39362.0,0.00242692]
["bitfinex","BTCUSD",1645846434776,0.377745,39368.0,39362.0,0.00242692]
["bitfinex","BTCUSD",1645846434975,0.377745,39368.0,39363.0,0.00036388]
["bitfinex","BTCUSD",1645846435978,0.377745,39368.0,39362.0,0.00242692]
["bitfinex","BTCUSD",1645846436179,0.377745,39368.0,39364.0,0.00036387]
["bitfinex","BTCUSD",1645846437022,0.00091,39369.0,39362.0,0.00242692]
["bitfinex","BTCUSD",1645846437222,0.00091,39369.0,39364.0,0.00036387]
["bitfinex","BTCUSD",1645846437223,0.377745,39368.0,39364.0,0.00036387]
["bitfinex","BTCUSD",1645846437425,0.377745,39368.0,39361.0,0.038504]
["bitfinex","BTCUSD",1645846437426,0.09932691,39365.0,39361.0,0.0121]
["bitfinex","BTCUSD",1645846437625,0.09932691,39365.0,39356.0,0.0041]
["bitfinex","BTCUSD",1645846437626,0.377745,39362.0,39356.0,0.0041]
["bitfinex","BTCUSD",1645846437823,0.15002691,39361.0,39356.0,0.0041]
["bitfinex","BTCUSD",1645846438024,0.90770324,39360.0,39356.0,0.0041]
["bitfinex","BTCUSD",1645846438327,0.90770324,39360.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645846438328,1.527745,39358.0,39353.0,0.0031]
["bitfinex","BTCUSD",1645846438523,0.377745,39356.0,39353.0,0.0031]
["bitfinex","BTCUSD",1645846438723,0.09932691,39354.0,39349.0,0.00171994]
["bitfinex","BTCUSD",1645846438927,0.428445,39353.0,39349.0,0.00171994]
["bitfinex","BTCUSD",1645846439124,0.807945,39353.0,39349.0,0.00171994]
["bitfinex","BTCUSD",1645846439324,1.13916574,39353.0,39349.0,0.00171994]
["bitfinex","BTCUSD",1645846439528,1.13916574,39353.0,39348.0,0.001]
["bitfinex","BTCUSD",1645846439529,1.15,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1645846439726,0.75966574,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645846440425,0.428445,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645846440878,1.15,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1645846441074,0.377745,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645846442874,1.15,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1645846443478,0.377745,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645846443772,1.15,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1645846445222,1.15,39349.0,39341.0,0.00042566]
["bitfinex","BTCUSD",1645846445422,1.15,39348.0,39339.0,0.01784366]
["bitfinex","BTCUSD",1645846445626,0.3795,39353.0,39340.0,0.05]
["bitfinex","BTCUSD",1645846445822,0.3795,39353.0,39339.0,0.01784366]
["bitfinex","BTCUSD",1645846446423,0.7071628,39352.0,39339.0,0.01784366]
["bitfinex","BTCUSD",1645846446624,0.22528421,39351.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846446824,0.7071628,39350.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846447023,0.377745,39346.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846447624,0.378745,39346.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846448170,0.378745,39346.0,39339.0,0.00036373]
["bitfinex","BTCUSD",1645846448371,0.00036368,39344.0,39339.0,0.00036373]
["bitfinex","BTCUSD",1645846448576,0.377745,39343.0,39339.0,0.00036373]
["bitfinex","BTCUSD",1645846449172,0.377745,39343.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846449371,0.377745,39343.0,39339.0,0.00036373]
["bitfinex","BTCUSD",1645846449574,0.37910869,39343.0,39339.0,0.00036373]
["bitfinex","BTCUSD",1645846450473,0.378745,39343.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846450674,0.26130027,39343.0,39339.0,0.00036373]
["bitfinex","BTCUSD",1645846450973,0.26030027,39343.0,39339.0,0.00036373]
["bitfinex","BTCUSD",1645846451380,0.00036369,39343.0,39339.0,0.32931371]
["bitfinex","BTCUSD",1645846451575,0.001,39348.0,39339.0,0.32894998]
["bitfinex","BTCUSD",1645846451775,0.001,39348.0,39339.0,0.32931371]
["bitfinex","BTCUSD",1645846452025,0.00036369,39343.0,39339.0,0.32931371]
["bitfinex","BTCUSD",1645846452223,0.00036369,39343.0,39339.0,0.00036373]
["bitfinex","BTCUSD",1645846452527,0.00083727,39342.0,39339.0,0.00036373]
["bitfinex","BTCUSD",1645846452921,0.00083727,39342.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846453121,0.00083727,39342.0,39339.0,0.00022427]
["bitfinex","BTCUSD",1645846453521,0.00183727,39342.0,39339.0,0.00022427]
["bitfinex","BTCUSD",1645846453924,0.377758,39341.0,39339.0,0.00022427]
["bitfinex","BTCUSD",1645846454124,0.377758,39341.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846454322,0.377758,39341.0,39339.0,0.00036358]
["bitfinex","BTCUSD",1645846455323,0.377758,39341.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846455770,0.377758,39340.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846455970,0.00083727,39342.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846455971,0.37859527,39342.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846456171,0.32894998,39341.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846456374,0.377758,39340.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846456570,0.377758,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846456872,0.377758,39339.0,39338.0,0.0403451]
["bitfinex","BTCUSD",1645846457672,0.377758,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846457673,0.378758,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846458876,0.377758,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846459621,0.379758,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846459921,0.09466717,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846460121,0.377758,39341.0,39338.0,0.04]
["bitfinex","BTCUSD",1645846460921,0.377758,39341.0,39338.0,0.035]
["bitfinex","BTCUSD",1645846461527,0.379758,39341.0,39338.0,0.035]
["bitfinex","BTCUSD",1645846462924,0.37859927,39342.0,39338.0,0.035]
["bitfinex","BTCUSD",1645846463974,0.37859927,39342.0,39338.0,0.03536138]
["bitfinex","BTCUSD",1645846464781,0.00083727,39342.0,39339.0,0.377762]
["bitfinex","BTCUSD",1645846464976,0.00083727,39342.0,39340.0,0.0507]
["bitfinex","BTCUSD",1645846465175,0.00083727,39342.0,39341.0,0.377762]
["bitfinex","BTCUSD",1645846465376,0.00083727,39342.0,39341.0,0.0507]
["bitfinex","BTCUSD",1645846466177,0.00083727,39342.0,39341.0,0.428462]
["bitfinex","BTCUSD",1645846466579,0.00083727,39342.0,39341.0,0.0507]
["bitfinex","BTCUSD",1645846467022,0.00083727,39342.0,39341.0,0.428462]
["bitfinex","BTCUSD",1645846467225,0.00026602,39342.0,39341.0,0.0507]
["bitfinex","BTCUSD",1645846468223,0.00026602,39342.0,39341.0,0.111968]
["bitfinex","BTCUSD",1645846468423,0.00026602,39342.0,39341.0,0.0507]
["bitfinex","BTCUSD",1645846469123,0.00026602,39342.0,39341.0,0.75859518]
["bitfinex","BTCUSD",1645846469334,0.00026602,39342.0,39341.0,1.38927818]
["bitfinex","BTCUSD",1645846469528,0.00026602,39342.0,39341.0,3.14037523]
["bitfinex","BTCUSD",1645846469724,0.00036134,39343.0,39341.0,3.14037523]
["bitfinex","BTCUSD",1645846469725,0.00036134,39343.0,39342.0,2.00637968]
["bitfinex","BTCUSD",1645846469923,0.33013318,39365.0,39342.0,2.00637968]
["bitfinex","BTCUSD",1645846469924,0.33013318,39365.0,39342.0,4.63875473]
["bitfinex","BTCUSD",1645846470123,0.3751,39366.0,39354.0,0.063512]
["bitfinex","BTCUSD",1645846470324,0.3751,39366.0,39355.0,0.528462]
["bitfinex","BTCUSD",1645846470524,0.3751,39366.0,39355.0,0.428462]
["bitfinex","BTCUSD",1645846470773,0.3751,39366.0,39355.0,0.1507]
["bitfinex","BTCUSD",1645846471173,0.3751,39366.0,39355.0,0.94561]
["bitfinex","BTCUSD",1645846471376,0.3751,39366.0,39356.0,0.02521]
["bitfinex","BTCUSD",1645846471574,0.3751,39366.0,39357.0,0.076106]
["bitfinex","BTCUSD",1645846471773,0.3751,39366.0,39357.0,0.126106]
["bitfinex","BTCUSD",1645846472077,0.3751,39366.0,39358.0,0.377762]
["bitfinex","BTCUSD",1645846472274,0.3751,39366.0,39359.0,0.0507]
["bitfinex","BTCUSD",1645846472473,0.3751,39366.0,39360.0,0.0507]
["bitfinex","BTCUSD",1645846472873,0.3751,39366.0,39360.0,0.1507]
["bitfinex","BTCUSD",1645846473074,0.3751,39366.0,39360.0,0.0507]
["bitfinex","BTCUSD",1645846473273,0.23663406,39365.0,39360.0,0.0507]
["bitfinex","BTCUSD",1645846474723,0.23663406,39365.0,39360.0,0.0457]
["bitfinex","BTCUSD",1645846474922,0.0003615,39364.0,39360.0,0.0457]
["bitfinex","BTCUSD",1645846475722,0.23663406,39365.0,39360.0,0.0457]
["bitfinex","BTCUSD",1645846476021,0.00036151,39364.0,39360.0,0.0457]
["bitfinex","BTCUSD",1645846477023,0.23663406,39365.0,39360.0,0.0457]
["bitfinex","BTCUSD",1645846477226,0.00036151,39364.0,39360.0,0.0457]
["bitfinex","BTCUSD",1645846477625,0.00036151,39364.0,39361.0,0.377762]
["bitfinex","BTCUSD",1645846477824,0.00036151,39364.0,39362.0,0.0507]
["bitfinex","BTCUSD",1645846478025,0.00036151,39364.0,39363.0,0.061006]
["bitfinex","BTCUSD",1645846478276,0.3751,39366.0,39363.0,0.111706]
["bitfinex","BTCUSD",1645846478475,0.0003615,39365.0,39364.0,0.377762]
["bitfinex","BTCUSD",1645846478678,0.0003615,39365.0,39364.0,0.0507]
["bitfinex","BTCUSD",1645846478876,0.0003615,39365.0,39364.0,0.428462]
["bitfinex","BTCUSD",1645846479077,0.0003615,39365.0,39364.0,0.0507]
["bitfinex","BTCUSD",1645846479275,0.3751,39366.0,39364.0,0.0507]
["bitfinex","BTCUSD",1645846479675,0.37546149,39366.0,39364.0,0.0507]
["bitfinex","BTCUSD",1645846479882,0.3059722,39366.0,39364.0,0.0507]
["bitfinex","BTCUSD",1645846480077,0.3059722,39366.0,39359.0,0.003]
["bitfinex","BTCUSD",1645846480078,0.377762,39365.0,39359.0,0.003]
["bitfinex","BTCUSD",1645846480875,0.38139071,39366.0,39348.0,0.025413]
["bitfinex","BTCUSD",1645846480876,0.39155071,39366.0,39348.0,0.025413]
["bitfinex","BTCUSD",1645846481076,0.23907204,39355.0,39348.0,0.025413]
["bitfinex","BTCUSD",1645846481275,0.23907204,39355.0,39349.0,0.5]
["bitfinex","BTCUSD",1645846481475,0.23907204,39355.0,39348.0,0.025413]
["bitfinex","BTCUSD",1645846482124,0.00036157,39353.0,39348.0,0.025413]
["bitfinex","BTCUSD",1645846483125,0.23907204,39355.0,39348.0,0.025413]
["bitfinex","BTCUSD",1645846483327,0.00035152,39352.0,39348.0,0.025413]
["bitfinex","BTCUSD",1645846483728,0.00035152,39352.0,39349.0,0.377762]
["bitfinex","BTCUSD",1645846484128,0.00035152,39352.0,39348.0,0.128413]
["bitfinex","BTCUSD",1645846484328,0.32917978,39363.0,39349.0,0.377762]
["bitfinex","BTCUSD",1645846484531,0.00033864,39352.0,39350.0,0.06352]
["bitfinex","BTCUSD",1645846485033,0.00033864,39352.0,39350.0,0.27786285]
["bitfinex","BTCUSD",1645846485429,0.17218659,39361.0,39350.0,0.27786285]
["bitfinex","BTCUSD",1645846485681,0.00033864,39353.0,39352.0,0.050814]
["bitfinex","BTCUSD",1645846485882,0.00033864,39353.0,39352.0,0.11194]
["bitfinex","BTCUSD",1645846486082,0.00033864,39353.0,39352.0,0.478576]
["bitfinex","BTCUSD",1645846486280,0.00033864,39353.0,39352.0,0.69291885]
["bitfinex","BTCUSD",1645846486681,0.01016,39365.0,39352.0,0.69291885]
["bitfinex","BTCUSD",1645846486884,0.00034869,39354.0,39353.0,0.5114014]
["bitfinex","BTCUSD",1645846487083,0.30561071,39366.0,39354.0,0.62521]
["bitfinex","BTCUSD",1645846487284,0.30561071,39366.0,39358.0,0.025404]
["bitfinex","BTCUSD",1645846487481,0.30561071,39366.0,39359.0,0.428394]
["bitfinex","BTCUSD",1645846487686,0.30561071,39366.0,39359.0,0.0507]
["bitfinex","BTCUSD",1645846488082,0.30561071,39366.0,39360.0,0.377762]
["bitfinex","BTCUSD",1645846488282,0.30561071,39366.0,39361.0,0.0507]
["bitfinex","BTCUSD",1645846488483,0.30561071,39366.0,39362.0,0.0507]
["bitfinex","BTCUSD",1645846490634,0.30574974,39366.0,39362.0,0.0507]
["bitfinex","BTCUSD",1645846491538,0.30561071,39366.0,39363.0,0.377701]
["bitfinex","BTCUSD",1645846491737,0.30597221,39366.0,39362.0,0.0507]
["bitfinex","BTCUSD",1645846492638,0.30561071,39366.0,39362.0,0.0507]
["bitfinex","BTCUSD",1645846492842,0.30597221,39366.0,39362.0,0.0507]
["bitfinex","BTCUSD",1645846493274,0.30597221,39366.0,39363.0,0.70688078]
["bitfinex","BTCUSD",1645846493473,0.30597221,39366.0,39363.0,0.32917978]
["bitfinex","BTCUSD",1645846493675,0.30597221,39366.0,39361.0,0.37979178]
["bitfinex","BTCUSD",1645846493880,0.30561071,39366.0,39362.0,0.126958]
["bitfinex","BTCUSD",1645846494076,0.30561071,39366.0,39363.0,0.31917978]
["bitfinex","BTCUSD",1645846494274,0.3059722,39366.0,39364.0,0.478401]
["bitfinex","BTCUSD",1645846494474,0.3059722,39366.0,39365.0,0.38022178]
["bitfinex","BTCUSD",1645846494674,0.3059722,39366.0,39365.0,0.43092178]
["bitfinex","BTCUSD",1645846494873,0.3059722,39366.0,39365.0,0.48092178]
["bitfinex","BTCUSD",1645846495075,0.30561071,39366.0,39365.0,0.48092178]
["bitfinex","BTCUSD",1645846496077,0.00036149,39367.0,39365.0,0.48092178]
["bitfinex","BTCUSD",1645846496276,0.3885,39379.0,39369.0,0.025397]
["bitfinex","BTCUSD",1645846496479,0.3885,39379.0,39370.0,0.0507]
["bitfinex","BTCUSD",1645846496676,0.3885,39379.0,39371.0,0.32917978]
["bitfinex","BTCUSD",1645846496927,0.3885,39379.0,39371.0,0.37987978]
["bitfinex","BTCUSD",1645846497127,0.3885,39379.0,39372.0,0.377701]
["bitfinex","BTCUSD",1645846497327,0.3885,39379.0,39374.0,0.050936]
["bitfinex","BTCUSD",1645846497528,0.3885,39379.0,39376.0,0.37766]
["bitfinex","BTCUSD",1645846497724,0.3885,39379.0,39376.0,0.377701]
["bitfinex","BTCUSD",1645846497925,0.3885,39379.0,39375.0,0.45527378]
["bitfinex","BTCUSD",1645846497926,0.44648414,39375.0,39374.0,0.377701]
["bitfinex","BTCUSD",1645846498129,0.44648414,39375.0,39374.0,0.75393268]
["bitfinex","BTCUSD",1645846498326,0.44648414,39375.0,39374.0,0.80393268]
["bitfinex","BTCUSD",1645846499128,0.44648414,39375.0,39374.0,0.0507]
["bitfinex","BTCUSD",1645846501179,0.44648414,39375.0,39367.0,0.32553168]
["bitfinex","BTCUSD",1645846501380,0.16896034,39370.0,39369.0,0.0507]
["bitfinex","BTCUSD",1645846501580,0.07620942,39370.0,39369.0,0.76402]
["bitfinex","BTCUSD",1645846503080,0.07620942,39370.0,39369.0,0.76202]
["bitfinex","BTCUSD",1645846506226,0.44648414,39375.0,39369.0,0.76202]
["bitfinex","BTCUSD",1645846507228,0.20305393,39374.0,39369.0,0.76202]
["bitfinex","BTCUSD",1645846509177,0.44648414,39375.0,39369.0,0.76202]
["bitfinex","BTCUSD",1645846509681,0.44648414,39375.0,39370.0,0.377701]
["bitfinex","BTCUSD",1645846509880,0.00036123,39374.0,39370.0,0.377701]
["bitfinex","BTCUSD",1645846510778,0.44648414,39375.0,39369.0,0.86472]
["bitfinex","BTCUSD",1645846511085,0.00036123,39374.0,39369.0,0.96272]
["bitfinex","BTCUSD",1645846511679,0.00036123,39374.0,39369.0,1.17688385]
["bitfinex","BTCUSD",1645846511932,0.44648414,39375.0,39369.0,1.17688385]
["bitfinex","BTCUSD",1645846512334,0.00036123,39373.0,39369.0,1.17688385]
["bitfinex","BTCUSD",1645846512534,0.00036123,39373.0,39369.0,0.96272]
["bitfinex","BTCUSD",1645846512736,0.00036123,39373.0,39369.0,1.28755328]
["bitfinex","BTCUSD",1645846512935,0.00036123,39373.0,39370.0,0.377701]
["bitfinex","BTCUSD",1645846513238,0.44648414,39375.0,39372.0,0.050963]
["bitfinex","BTCUSD",1645846513438,0.44648414,39375.0,39374.0,0.377662]
["bitfinex","BTCUSD",1645846513641,0.44648414,39375.0,39374.0,1.46441528]
["bitfinex","BTCUSD",1645846513836,0.44648414,39375.0,39374.0,1.77954795]
["bitfinex","BTCUSD",1645846514435,0.44648414,39375.0,39374.0,1.77950285]
["bitfinex","BTCUSD",1645846514635,0.44648414,39375.0,39374.0,1.56511528]
["bitfinex","BTCUSD",1645846514834,0.44648414,39375.0,39374.0,1.7795025]
["bitfinex","BTCUSD",1645846515883,0.44648414,39375.0,39374.0,1.56511528]
["bitfinex","BTCUSD",1645846516089,0.06563914,39375.0,39374.0,1.66263428]
["bitfinex","BTCUSD",1645846516583,0.3885,39379.0,39375.0,0.75]
["bitfinex","BTCUSD",1645846516784,0.3885,39379.0,39378.0,0.21436647]
["bitfinex","BTCUSD",1645846516983,0.3885,39379.0,39378.0,1.5387111]
["bitfinex","BTCUSD",1645846517185,0.3885,39379.0,39378.0,1.290169]
["bitfinex","BTCUSD",1645846517383,0.3885,39379.0,39378.0,1.50447253]
["bitfinex","BTCUSD",1645846517783,0.3885,39379.0,39378.0,1.50647253]
["bitfinex","BTCUSD",1645846518183,0.3885,39379.0,39378.0,1.56994253]
["bitfinex","BTCUSD",1645846518786,0.3885,39379.0,39378.0,1.292169]
["bitfinex","BTCUSD",1645846518987,0.3885,39379.0,39378.0,1.290169]
["bitfinex","BTCUSD",1645846519184,0.3885,39379.0,39378.0,0.86255]
["bitfinex","BTCUSD",1645846519436,0.3885,39379.0,39378.0,1.240251]
["bitfinex","BTCUSD",1645846521640,0.22045973,39379.0,39378.0,1.240251]
["bitfinex","BTCUSD",1645846524585,0.22045973,39379.0,39378.0,1.189551]
["bitfinex","BTCUSD",1645846525688,0.22045973,39379.0,39378.0,1.191551]
["bitfinex","BTCUSD",1645846526933,0.22045973,39379.0,39378.0,1.189551]
["bitfinex","BTCUSD",1645846527130,0.22045973,39379.0,39378.0,1.40381312]
["bitfinex","BTCUSD",1645846527330,0.22045973,39379.0,39378.0,1.189551]
["bitfinex","BTCUSD",1645846527730,0.22045973,39379.0,39378.0,1.192551]
["bitfinex","BTCUSD",1645846527930,0.03105987,39379.0,39378.0,1.192551]
["bitfinex","BTCUSD",1645846529030,0.03105987,39379.0,39378.0,1.189551]
["bitfinex","BTCUSD",1645846529634,0.03105987,39379.0,39378.0,1.192551]
["bitfinex","BTCUSD",1645846529836,0.00036214,39380.0,39378.0,1.192551]
["bitfinex","BTCUSD",1645846529837,0.00036214,39380.0,39379.0,0.050865]
["bitfinex","BTCUSD",1645846530035,0.57235109,39389.0,39382.0,0.7697]
["bitfinex","BTCUSD",1645846530235,0.00144719,39386.0,39383.0,0.101551]
["bitfinex","BTCUSD",1645846530436,0.00144719,39386.0,39384.0,0.820551]
["bitfinex","BTCUSD",1645846530690,0.00144719,39386.0,39385.0,0.428331]
["bitfinex","BTCUSD",1645846530897,0.00144719,39386.0,39385.0,1.248031]
["bitfinex","BTCUSD",1645846531092,0.00144719,39386.0,39385.0,1.52575712]
["bitfinex","BTCUSD",1645846531394,0.57235109,39389.0,39385.0,2.28746712]
["bitfinex","BTCUSD",1645846531590,0.57235109,39389.0,39385.0,2.098205]
["bitfinex","BTCUSD",1645846531591,0.00013872,39387.0,39385.0,2.098205]
["bitfinex","BTCUSD",1645846531792,0.00013872,39387.0,39385.0,2.36916309]
["bitfinex","BTCUSD",1645846532291,0.57235109,39389.0,39386.0,0.820547]
["bitfinex","BTCUSD",1645846532492,0.57235109,39389.0,39388.0,0.820543]
["bitfinex","BTCUSD",1645846532691,0.57235109,39389.0,39388.0,1.732893]
["bitfinex","BTCUSD",1645846533191,0.57235109,39389.0,39388.0,0.963193]
["bitfinex","BTCUSD",1645846533791,0.57110109,39389.0,39388.0,0.963193]
["bitfinex","BTCUSD",1645846535729,0.57110109,39389.0,39388.0,1.735893]
["bitfinex","BTCUSD",1645846535930,0.57110109,39389.0,39388.0,2.06218318]
["bitfinex","BTCUSD",1645846536132,0.3815,39394.0,39391.0,0.7697]
["bitfinex","BTCUSD",1645846536329,0.3815,39394.0,39393.0,0.9695]
["bitfinex","BTCUSD",1645846536528,0.3815,39394.0,39393.0,2.20888018]
["bitfinex","BTCUSD",1645846536729,0.000862,39394.0,39393.0,2.47653862]
["bitfinex","BTCUSD",1645846536929,0.0014481,39396.0,39393.0,2.47653862]
["bitfinex","BTCUSD",1645846537135,0.19403054,39410.0,39396.0,0.063439]
["bitfinex","BTCUSD",1645846537431,0.18389054,39410.0,39399.0,0.063438]
["bitfinex","BTCUSD",1645846537631,0.00055481,39401.0,39400.0,0.42779918]
["bitfinex","BTCUSD",1645846537830,0.00055481,39401.0,39400.0,0.151509]
["bitfinex","BTCUSD",1645846538032,0.03055481,39406.0,39400.0,0.151509]
["bitfinex","BTCUSD",1645846539296,0.377701,39405.0,39396.0,0.002]
["bitfinex","BTCUSD",1645846539495,0.18813623,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1645846539697,0.18813623,39397.0,39395.0,0.0527]
["bitfinex","BTCUSD",1645846539893,0.18813623,39397.0,39395.0,0.002]
["bitfinex","BTCUSD",1645846541097,0.00013842,39403.0,39395.0,0.002]
["bitfinex","BTCUSD",1645846541937,0.16339481,39406.0,39396.0,0.377701]
["bitfinex","BTCUSD",1645846542133,0.17877713,39402.0,39393.0,0.81156]
["bitfinex","BTCUSD",1645846542338,0.17877713,39402.0,39394.0,0.428401]
["bitfinex","BTCUSD",1645846542532,0.17877713,39402.0,39394.0,0.0507]
["bitfinex","BTCUSD",1645846543836,0.17977713,39402.0,39394.0,0.0507]
["bitfinex","BTCUSD",1645846544239,0.17977713,39402.0,39395.0,0.377701]
["bitfinex","BTCUSD",1645846544436,0.001,39402.0,39395.0,0.427701]
["bitfinex","BTCUSD",1645846544840,0.001,39402.0,39396.0,0.377701]
["bitfinex","BTCUSD",1645846545038,0.00034916,39403.0,39395.0,0.05]
["bitfinex","BTCUSD",1645846545339,0.00034916,39403.0,39395.0,0.7697]
["bitfinex","BTCUSD",1645846545682,0.25182071,39406.0,39395.0,0.7707]
["bitfinex","BTCUSD",1645846545884,0.00034917,39403.0,39397.0,0.050631]
["bitfinex","BTCUSD",1645846546084,0.00034917,39403.0,39398.0,0.7697]
["bitfinex","BTCUSD",1645846546283,0.00034917,39403.0,39399.0,1.147372]
["bitfinex","BTCUSD",1645846546487,0.00034917,39403.0,39399.0,0.377672]
["bitfinex","BTCUSD",1645846546684,0.00034917,39403.0,39400.0,0.05]
["bitfinex","BTCUSD",1645846546884,0.25182071,39406.0,39401.0,0.050626]
["bitfinex","BTCUSD",1645846547083,0.00034917,39403.0,39401.0,0.377701]
["bitfinex","BTCUSD",1645846547492,0.00034917,39403.0,39401.0,0.427701]
["bitfinex","BTCUSD",1645846547985,0.25182071,39406.0,39401.0,0.427701]
["bitfinex","BTCUSD",1645846548186,0.00036229,39404.0,39396.0,0.8724]
["bitfinex","BTCUSD",1645846548387,0.00036229,39404.0,39397.0,1.147401]
["bitfinex","BTCUSD",1645846548987,0.00036229,39404.0,39397.0,0.377701]
["bitfinex","BTCUSD",1645846549188,0.25182071,39406.0,39397.0,0.377701]
["bitfinex","BTCUSD",1645846549625,0.00036229,39403.0,39397.0,0.377701]
["bitfinex","BTCUSD",1645846549826,0.00036229,39403.0,39397.0,0.379701]
["bitfinex","BTCUSD",1645846550030,0.00036229,39403.0,39399.0,0.05062]
["bitfinex","BTCUSD",1645846550426,0.25182071,39406.0,39399.0,0.05062]
["bitfinex","BTCUSD",1645846550629,0.0003623,39403.0,39400.0,0.33088816]
["bitfinex","BTCUSD",1645846550927,0.0003623,39403.0,39402.0,0.050574]
["bitfinex","BTCUSD",1645846551126,0.0003623,39403.0,39400.0,0.33088816]
["bitfinex","BTCUSD",1645846551328,0.0003623,39403.0,39401.0,0.377701]
["bitfinex","BTCUSD",1645846551527,0.25182071,39406.0,39401.0,0.427701]
["bitfinex","BTCUSD",1645846551727,0.25182071,39406.0,39401.0,0.05]
["bitfinex","BTCUSD",1645846551928,0.00036229,39403.0,39400.0,0.38288816]
["bitfinex","BTCUSD",1645846552430,0.00036229,39403.0,39401.0,0.377701]
["bitfinex","BTCUSD",1645846552735,0.25182071,39406.0,39400.0,0.38288816]
["bitfinex","BTCUSD",1645846552930,0.25182071,39406.0,39400.0,0.38088816]
["bitfinex","BTCUSD",1645846553185,0.00036229,39404.0,39400.0,0.38088816]
["bitfinex","BTCUSD",1645846553980,0.25182071,39406.0,39400.0,0.38088816]
["bitfinex","BTCUSD",1645846554180,0.00036229,39404.0,39400.0,0.38088816]
["bitfinex","BTCUSD",1645846555180,0.25182071,39406.0,39400.0,0.38088816]
["bitfinex","BTCUSD",1645846555385,0.00036229,39404.0,39400.0,0.38088816]
["bitfinex","BTCUSD",1645846556183,0.00036229,39404.0,39401.0,0.377701]
["bitfinex","BTCUSD",1645846556385,0.25182071,39406.0,39401.0,0.377701]
["bitfinex","BTCUSD",1645846556584,0.00036229,39404.0,39400.0,0.38088816]
["bitfinex","BTCUSD",1645846557223,0.00036229,39404.0,39401.0,0.050566]
["bitfinex","BTCUSD",1645846557428,0.00036229,39404.0,39401.0,0.377701]
["bitfinex","BTCUSD",1645846557624,0.25182071,39406.0,39400.0,0.38088816]
["bitfinex","BTCUSD",1645846557824,0.00036229,39404.0,39400.0,0.38088816]
["bitfinex","BTCUSD",1645846558224,0.00036229,39404.0,39400.0,0.05]
["bitfinex","BTCUSD",1645846558824,0.25182071,39406.0,39400.0,0.05]
["bitfinex","BTCUSD",1645846559025,0.25182071,39406.0,39396.0,0.43288816]
["bitfinex","BTCUSD",1645846559224,0.00036229,39404.0,39397.0,0.377701]
["bitfinex","BTCUSD",1645846559524,0.00036229,39404.0,39399.0,0.050619]
["bitfinex","BTCUSD",1645846559724,0.00036229,39404.0,39398.0,0.43088816]
["bitfinex","BTCUSD",1645846559925,0.25182071,39406.0,39398.0,0.43088816]
["bitfinex","BTCUSD",1645846560225,0.00036229,39403.0,39398.0,0.1]
["bitfinex","BTCUSD",1645846560423,0.00036229,39403.0,39398.0,0.05]
["bitfinex","BTCUSD",1645846560691,0.00036229,39403.0,39399.0,0.32836334]
["bitfinex","BTCUSD",1645846560885,0.00036229,39403.0,39396.0,0.32836334]
["bitfinex","BTCUSD",1645846561087,0.19707169,39400.0,39396.0,0.32836334]
["bitfinex","BTCUSD",1645846561287,0.19707169,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1645846561288,0.09915056,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1645846561686,0.09915056,39400.0,39396.0,0.7615]
["bitfinex","BTCUSD",1645846561888,0.09915056,39400.0,39396.0,0.8115]
["bitfinex","BTCUSD",1645846562287,0.09915056,39400.0,39396.0,1.1392024]
["bitfinex","BTCUSD",1645846563089,0.00035145,39403.0,39396.0,1.1392024]
["bitfinex","BTCUSD",1645846563689,0.03521,39409.0,39396.0,0.8115]
["bitfinex","BTCUSD",1645846563893,0.00035146,39403.0,39396.0,0.8115]
["bitfinex","BTCUSD",1645846564090,0.23466137,39402.0,39396.0,0.8115]
["bitfinex","BTCUSD",1645846564290,0.23466137,39402.0,39397.0,0.377701]
["bitfinex","BTCUSD",1645846564529,0.23466137,39402.0,39396.0,0.8115]
["bitfinex","BTCUSD",1645846564729,0.23466137,39402.0,39397.0,0.377701]
["bitfinex","BTCUSD",1645846565129,0.23466137,39402.0,39396.0,0.7615]
["bitfinex","BTCUSD",1645846568390,0.23466137,39402.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846569390,0.377701,39401.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846569589,0.7054034,39401.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846570996,0.377701,39401.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846571191,0.7054034,39401.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846571391,0.377701,39401.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846571792,0.379701,39401.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846573029,0.377701,39401.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846573829,0.377701,39401.0,39396.0,0.7575]
["bitfinex","BTCUSD",1645846574031,0.7054034,39401.0,39396.0,0.7575]
["bitfinex","BTCUSD",1645846574336,0.1,39398.0,39396.0,0.7575]
["bitfinex","BTCUSD",1645846574533,0.7054034,39397.0,39396.0,0.7575]
["bitfinex","BTCUSD",1645846575132,0.7054034,39397.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846575790,0.377701,39397.0,39396.0,0.7565]
["bitfinex","BTCUSD",1645846576382,0.377701,39397.0,39391.0,0.05]
["bitfinex","BTCUSD",1645846576383,1.15,39396.0,39391.0,0.05]
["bitfinex","BTCUSD",1645846576583,0.80867224,39395.0,39390.0,0.36952271]
["bitfinex","BTCUSD",1645846577382,0.377701,39393.0,39390.0,0.36952271]
["bitfinex","BTCUSD",1645846579934,0.379701,39393.0,39390.0,0.36952271]
["bitfinex","BTCUSD",1645846581133,0.377701,39393.0,39390.0,0.36952271]
["bitfinex","BTCUSD",1645846582034,0.379701,39393.0,39390.0,0.36952271]
["bitfinex","BTCUSD",1645846583187,0.377701,39397.0,39390.0,0.36952271]
["bitfinex","BTCUSD",1645846583788,0.17225626,39402.0,39392.0,0.21409137]
["bitfinex","BTCUSD",1645846584386,0.17225626,39402.0,39393.0,0.21409137]
["bitfinex","BTCUSD",1645846584585,0.17225626,39402.0,39392.0,0.21409137]
["bitfinex","BTCUSD",1645846584786,0.19746626,39402.0,39392.0,0.21409137]
["bitfinex","BTCUSD",1645846584987,0.377701,39401.0,39393.0,0.21409137]
["bitfinex","BTCUSD",1645846585285,0.377701,39401.0,39392.0,0.21409137]
["bitfinex","BTCUSD",1645846585484,0.402911,39401.0,39392.0,0.21409137]
["bitfinex","BTCUSD",1645846585686,0.402911,39401.0,39392.0,0.20909137]
["bitfinex","BTCUSD",1645846585987,0.377701,39401.0,39392.0,0.21009137]
["bitfinex","BTCUSD",1645846586785,0.17025626,39402.0,39392.0,0.21009137]
["bitfinex","BTCUSD",1645846587033,0.377701,39400.0,39392.0,0.20909137]
["bitfinex","BTCUSD",1645846587231,0.377701,39401.0,39392.0,0.20909137]
["bitfinex","BTCUSD",1645846587435,0.17025626,39402.0,39392.0,0.20909137]
["bitfinex","BTCUSD",1645846587632,0.377701,39401.0,39392.0,0.20909137]
["bitfinex","BTCUSD",1645846587833,0.001,39401.0,39392.0,0.20909137]
["bitfinex","BTCUSD",1645846589034,0.001,39401.0,39391.0,0.26765844]
["bitfinex","BTCUSD",1645846589734,0.377701,39402.0,39391.0,0.26765844]
["bitfinex","BTCUSD",1645846590137,0.34111124,39405.0,39404.0,0.10446356]
["bitfinex","BTCUSD",1645846590337,0.387841,39405.0,39404.0,0.10446356]
["bitfinex","BTCUSD",1645846590537,0.89934165,39405.0,39404.0,0.10446356]
["bitfinex","BTCUSD",1645846590781,0.88920165,39405.0,39404.0,0.10446356]
["bitfinex","BTCUSD",1645846590980,0.55943379,39405.0,39404.0,0.10446356]
["bitfinex","BTCUSD",1645846595033,0.55943379,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846599983,0.377701,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846601587,0.378701,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846602030,0.380701,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846602237,0.81046886,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846602630,0.380701,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846603231,0.378701,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846603832,0.71146886,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846604231,0.381701,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846604837,0.71146886,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846605035,0.381701,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846605534,0.378701,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846605990,0.001,39405.0,39404.0,0.10402396]
["bitfinex","BTCUSD",1645846606785,0.001,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846607886,0.001,39405.0,39404.0,0.10585679]
["bitfinex","BTCUSD",1645846609290,0.378701,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846609934,0.379701,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846611134,0.378701,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846611933,0.378701,39405.0,39404.0,0.10585679]
["bitfinex","BTCUSD",1645846612739,0.001,39405.0,39404.0,0.10585679]
["bitfinex","BTCUSD",1645846612936,0.378701,39405.0,39404.0,0.10585679]
["bitfinex","BTCUSD",1645846613189,0.378701,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846613994,0.380701,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846615591,0.37766901,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846615792,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846615992,0.36369522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846617234,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846617634,0.68995774,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846617834,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846618039,0.36269522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846619238,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846620036,0.36369522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846621292,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846621893,0.36269522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846623298,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846623895,0.36369522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846625140,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846627947,0.36169522,39405.0,39404.0,0.10585679]
["bitfinex","BTCUSD",1645846629685,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846629884,0.36169522,39405.0,39404.0,0.10585679]
["bitfinex","BTCUSD",1645846631289,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846631934,0.36169522,39405.0,39404.0,0.10585679]
["bitfinex","BTCUSD",1645846633138,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846633941,0.36269522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846635138,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846635988,0.36269522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846637190,0.36169522,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846637392,0.00013824,39406.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846637692,0.377599,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846641950,0.002,39405.0,39404.0,0.10485679]
["bitfinex","BTCUSD",1645846643495,0.002,39405.0,39404.0,0.69687918]
["bitfinex","BTCUSD",1645846643695,0.00189568,39405.0,39404.0,0.31928018]
["bitfinex","BTCUSD",1645846643893,0.00034006,39406.0,39404.0,0.31928018]
["bitfinex","BTCUSD",1645846644097,0.00034006,39406.0,39405.0,0.377599]
["bitfinex","BTCUSD",1645846644292,0.01,39409.0,39405.0,0.59202239]
["bitfinex","BTCUSD",1645846644493,0.00034006,39407.0,39405.0,0.59202239]
["bitfinex","BTCUSD",1645846645092,0.00034006,39407.0,39405.0,0.59285522]
["bitfinex","BTCUSD",1645846645495,0.01,39409.0,39405.0,0.21525622]
["bitfinex","BTCUSD",1645846645693,0.00034008,39408.0,39405.0,0.00083283]
["bitfinex","BTCUSD",1645846646094,0.00034008,39408.0,39405.0,0.00283283]
["bitfinex","BTCUSD",1645846646597,0.01,39409.0,39405.0,0.00283283]
["bitfinex","BTCUSD",1645846647046,0.00034007,39408.0,39406.0,0.377599]
["bitfinex","BTCUSD",1645846647247,0.00034007,39408.0,39406.0,0.066636]
["bitfinex","BTCUSD",1645846647547,0.00034007,39408.0,39407.0,0.37843183]
["bitfinex","BTCUSD",1645846647747,0.00034007,39408.0,39407.0,0.00083283]
["bitfinex","BTCUSD",1645846647949,0.01,39409.0,39407.0,0.00083283]
["bitfinex","BTCUSD",1645846648147,0.01034007,39409.0,39407.0,0.00083283]
["bitfinex","BTCUSD",1645846649153,0.01,39409.0,39407.0,0.00083283]
["bitfinex","BTCUSD",1645846649948,0.011,39409.0,39407.0,0.00083283]
["bitfinex","BTCUSD",1645846650150,0.00081225,39406.0,39405.0,0.21442339]
["bitfinex","BTCUSD",1645846650352,0.00081225,39406.0,39404.0,0.36844735]
["bitfinex","BTCUSD",1645846650552,0.00081225,39406.0,39405.0,0.377599]
["bitfinex","BTCUSD",1645846651191,0.00081225,39406.0,39405.0,0.59202239]
["bitfinex","BTCUSD",1645846651392,0.00081225,39406.0,39405.0,0.21442339]
["bitfinex","BTCUSD",1645846652391,0.00081225,39406.0,39404.0,0.31844735]
["bitfinex","BTCUSD",1645846653491,0.00081225,39406.0,39405.0,0.21442339]
["bitfinex","BTCUSD",1645846653692,0.00081225,39406.0,39405.0,0.377597]
["bitfinex","BTCUSD",1645846653893,0.00081225,39406.0,39405.0,0.59160154]
["bitfinex","BTCUSD",1645846654193,0.00081225,39406.0,39405.0,0.21442339]
["bitfinex","BTCUSD",1645846654441,0.00081225,39406.0,39404.0,0.31944735]
["bitfinex","BTCUSD",1645846654843,0.00081225,39406.0,39405.0,0.21442339]
["bitfinex","BTCUSD",1645846655439,0.00081225,39406.0,39405.0,0.26442339]
["bitfinex","BTCUSD",1645846655640,0.00081225,39406.0,39405.0,0.64202039]
["bitfinex","BTCUSD",1645846656041,0.00081225,39406.0,39405.0,0.31547139]
["bitfinex","BTCUSD",1645846656242,0.00081225,39406.0,39405.0,0.64402039]
["bitfinex","BTCUSD",1645846657242,0.00081225,39406.0,39405.0,0.64202039]
["bitfinex","BTCUSD",1645846657843,0.00081225,39406.0,39405.0,0.26442339]
["bitfinex","BTCUSD",1645846659094,0.00081225,39406.0,39405.0,0.64202039]
["bitfinex","BTCUSD",1645846659494,0.00081225,39406.0,39405.0,0.05]
["bitfinex","BTCUSD",1645846659699,0.00081225,39406.0,39405.0,0.427597]
["bitfinex","BTCUSD",1645846660096,0.00081225,39406.0,39405.0,0.429597]
["bitfinex","BTCUSD",1645846660697,0.00081225,39406.0,39405.0,0.42953433]
["bitfinex","BTCUSD",1645846660998,0.00081225,39406.0,39405.0,0.64395772]
["bitfinex","BTCUSD",1645846661200,0.00034008,39407.0,39405.0,0.64395772]
["bitfinex","BTCUSD",1645846661398,0.00034008,39407.0,39405.0,0.64195772]
["bitfinex","BTCUSD",1645846662250,0.00581225,39409.0,39405.0,0.64195772]
["bitfinex","BTCUSD",1645846662445,0.00034007,39408.0,39405.0,0.64195772]
["bitfinex","BTCUSD",1645846662645,0.00034007,39408.0,39405.0,0.92753433]
["bitfinex","BTCUSD",1645846663147,0.00034007,39408.0,39405.0,0.54993733]
["bitfinex","BTCUSD",1645846663345,0.00034007,39408.0,39405.0,0.76436072]
["bitfinex","BTCUSD",1645846663546,0.00581225,39409.0,39405.0,0.76436072]
["bitfinex","BTCUSD",1645846663748,0.00034007,39408.0,39405.0,0.76436072]
["bitfinex","BTCUSD",1645846664146,0.00134007,39408.0,39405.0,0.76436072]
["bitfinex","BTCUSD",1645846664347,0.00134007,39408.0,39406.0,0.21442339]
["bitfinex","BTCUSD",1645846664753,0.001,39408.0,39406.0,0.21442339]
["bitfinex","BTCUSD",1645846664947,0.00134007,39408.0,39406.0,0.21442339]
["bitfinex","BTCUSD",1645846665348,0.00034007,39408.0,39406.0,0.21442339]
["bitfinex","BTCUSD",1645846665547,0.00115232,39409.0,39406.0,0.21442339]
["bitfinex","BTCUSD",1645846665793,0.00115232,39409.0,39405.0,0.26436072]
["bitfinex","BTCUSD",1645846667402,0.00115232,39409.0,39404.0,0.71442339]
["bitfinex","BTCUSD",1645846667603,0.377597,39408.0,39404.0,0.5]
["bitfinex","BTCUSD",1645846668596,0.377597,39408.0,39400.0,0.71442339]
["bitfinex","BTCUSD",1645846668796,0.19479476,39401.0,39400.0,0.71442339]
["bitfinex","BTCUSD",1645846668997,0.19479476,39401.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846669199,0.57239176,39401.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846669457,0.57239176,39401.0,39397.0,0.21442339]
["bitfinex","BTCUSD",1645846669656,0.377597,39400.0,39396.0,0.21442339]
["bitfinex","BTCUSD",1645846669855,0.19479476,39401.0,39396.0,0.21442339]
["bitfinex","BTCUSD",1645846670064,0.19579476,39401.0,39396.0,0.21442339]
["bitfinex","BTCUSD",1645846671261,0.19479476,39401.0,39397.0,0.21442339]
["bitfinex","BTCUSD",1645846671860,0.19479476,39401.0,39396.0,0.21442339]
["bitfinex","BTCUSD",1645846672060,0.19579476,39401.0,39396.0,0.21442339]
["bitfinex","BTCUSD",1645846672462,0.19579476,39401.0,39397.0,0.21442339]
["bitfinex","BTCUSD",1645846673392,0.19479476,39401.0,39397.0,0.21442339]
["bitfinex","BTCUSD",1645846674192,0.19479476,39401.0,39397.0,0.21542339]
["bitfinex","BTCUSD",1645846674393,0.19479476,39401.0,39398.0,0.21442339]
["bitfinex","BTCUSD",1645846675197,0.19479476,39401.0,39398.0,0.20443611]
["bitfinex","BTCUSD",1645846676196,0.19579476,39401.0,39398.0,0.20443611]
["bitfinex","BTCUSD",1645846677445,0.19479476,39401.0,39398.0,0.20443611]
["bitfinex","BTCUSD",1645846678044,0.19479476,39401.0,39398.0,0.20543611]
["bitfinex","BTCUSD",1645846678447,0.19479476,39401.0,39398.0,0.001]
["bitfinex","BTCUSD",1645846679246,0.19479476,39401.0,39395.0,0.26806929]
["bitfinex","BTCUSD",1645846680050,0.19579476,39401.0,39395.0,0.26806929]
["bitfinex","BTCUSD",1645846680248,0.21856877,39401.0,39395.0,0.26806929]
["bitfinex","BTCUSD",1645846680452,0.21856877,39401.0,39394.0,0.59575437]
["bitfinex","BTCUSD",1645846681194,0.21856877,39401.0,39395.0,0.26806929]
["bitfinex","BTCUSD",1645846681595,0.21856877,39401.0,39396.0,0.32768508]
["bitfinex","BTCUSD",1645846681996,0.01014,39408.0,39396.0,0.32768508]
["bitfinex","BTCUSD",1645846682197,0.001,39406.0,39396.0,0.59575437]
["bitfinex","BTCUSD",1645846683099,0.20462497,39403.0,39396.0,0.59575437]
["bitfinex","BTCUSD",1645846684097,0.20562497,39403.0,39396.0,0.59575437]
["bitfinex","BTCUSD",1645846685242,0.20562497,39403.0,39398.0,0.21438075]
["bitfinex","BTCUSD",1645846685443,0.20462497,39403.0,39398.0,0.21438075]
["bitfinex","BTCUSD",1645846686045,0.20462497,39403.0,39398.0,0.21538075]
["bitfinex","BTCUSD",1645846687449,0.20462497,39403.0,39398.0,0.21438075]
["bitfinex","BTCUSD",1645846688200,0.20462497,39403.0,39398.0,0.21538075]
["bitfinex","BTCUSD",1645846688997,0.377597,39402.0,39398.0,0.21538075]
["bitfinex","BTCUSD",1645846689398,0.20462497,39403.0,39398.0,0.21438075]
["bitfinex","BTCUSD",1645846690198,0.20562497,39403.0,39398.0,0.21438075]
["bitfinex","BTCUSD",1645846691400,0.20462497,39403.0,39398.0,0.21438075]
["bitfinex","BTCUSD",1645846692249,0.20562497,39403.0,39398.0,0.21438075]
["bitfinex","BTCUSD",1645846693355,0.51735232,39409.0,39399.0,0.21438075]
["bitfinex","BTCUSD",1645846693553,0.51735232,39409.0,39401.0,0.21438075]
["bitfinex","BTCUSD",1645846693554,0.11855232,39409.0,39401.0,0.21438075]
["bitfinex","BTCUSD",1645846693755,0.11855232,39409.0,39402.0,0.21438075]
["bitfinex","BTCUSD",1645846693954,0.11855232,39409.0,39400.0,0.26806929]
["bitfinex","BTCUSD",1645846693955,0.11855232,39409.0,39403.0,0.21438075]
["bitfinex","BTCUSD",1645846694155,0.00115232,39409.0,39403.0,0.21438075]
["bitfinex","BTCUSD",1645846695156,0.00115232,39409.0,39404.0,0.21438075]
["bitfinex","BTCUSD",1645846695357,0.00115232,39409.0,39401.0,0.52178604]
["bitfinex","BTCUSD",1645846695358,0.00115232,39409.0,39403.0,0.21438075]
["bitfinex","BTCUSD",1645846696098,0.00115232,39409.0,39403.0,0.21538075]
["bitfinex","BTCUSD",1645846697400,0.00115232,39409.0,39403.0,0.21438075]
["bitfinex","BTCUSD",1645846698199,0.00115232,39409.0,39403.0,0.21538075]
["bitfinex","BTCUSD",1645846699449,0.00115232,39409.0,39405.0,0.21438075]
["bitfinex","BTCUSD",1645846700244,0.00115232,39409.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846700445,0.00115232,39409.0,39405.0,0.21438075]
["bitfinex","BTCUSD",1645846701247,0.00115232,39409.0,39404.0,0.21438075]
["bitfinex","BTCUSD",1645846702246,0.00115232,39409.0,39404.0,0.21538075]
["bitfinex","BTCUSD",1645846703397,0.00103558,39409.0,39404.0,0.21438075]
["bitfinex","BTCUSD",1645846705200,0.00103558,39409.0,39405.0,0.21438075]
["bitfinex","BTCUSD",1645846706202,0.00103558,39409.0,39404.0,0.21438075]
["bitfinex","BTCUSD",1645846707648,0.00103558,39409.0,39405.0,0.21438075]
["bitfinex","BTCUSD",1645846708948,0.00103558,39409.0,39404.0,0.21438075]
["bitfinex","BTCUSD",1645846709748,0.00103558,39409.0,39405.0,0.21438075]
["bitfinex","BTCUSD",1645846710251,0.06100023,39408.0,39405.0,0.21438075]
["bitfinex","BTCUSD",1645846710449,0.06100023,39408.0,39401.0,0.21438075]
["bitfinex","BTCUSD",1645846710904,0.06100023,39408.0,39402.0,0.21438075]
["bitfinex","BTCUSD",1645846711302,0.21883308,39407.0,39402.0,0.21438075]
["bitfinex","BTCUSD",1645846711501,0.377597,39406.0,39402.0,0.21438075]
["bitfinex","BTCUSD",1645846712299,0.377597,39406.0,39402.0,0.21538075]
["bitfinex","BTCUSD",1645846712499,0.377597,39406.0,39403.0,0.21438075]
["bitfinex","BTCUSD",1645846712700,0.377597,39406.0,39402.0,0.21538075]
["bitfinex","BTCUSD",1645846712899,0.00103558,39409.0,39402.0,0.21538075]
["bitfinex","BTCUSD",1645846713099,0.377605,39408.0,39402.0,0.21538075]
["bitfinex","BTCUSD",1645846713499,0.377605,39408.0,39403.0,0.21438075]
["bitfinex","BTCUSD",1645846715081,0.00103558,39409.0,39405.0,0.21438075]
["bitfinex","BTCUSD",1645846715282,0.00103558,39409.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846716682,0.00103558,39409.0,39405.0,0.21438075]
["bitfinex","BTCUSD",1645846717383,0.39685563,39412.0,39405.0,0.21438075]
["bitfinex","BTCUSD",1645846717583,0.39685563,39412.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846717982,0.00032005,39410.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846718203,0.00032005,39410.0,39406.0,0.21538075]
["bitfinex","BTCUSD",1645846718807,0.39685563,39412.0,39406.0,0.21538075]
["bitfinex","BTCUSD",1645846719407,0.39685563,39412.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846720209,0.39685563,39412.0,39406.0,0.21538075]
["bitfinex","BTCUSD",1645846720409,0.39685563,39412.0,39407.0,0.21438075]
["bitfinex","BTCUSD",1645846720609,0.39685563,39412.0,39406.0,0.21538075]
["bitfinex","BTCUSD",1645846721211,0.39685563,39412.0,39407.0,0.21438075]
["bitfinex","BTCUSD",1645846721410,0.39721861,39412.0,39407.0,0.21438075]
["bitfinex","BTCUSD",1645846722248,0.39721861,39412.0,39407.0,0.21538075]
["bitfinex","BTCUSD",1645846722444,0.39685563,39412.0,39407.0,0.21538075]
["bitfinex","BTCUSD",1645846722647,0.39721861,39412.0,39407.0,0.21538075]
["bitfinex","BTCUSD",1645846723543,0.39685563,39412.0,39407.0,0.21438075]
["bitfinex","BTCUSD",1645846723947,0.377605,39411.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846724148,0.39721861,39412.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846724744,0.377605,39411.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846725346,0.39721861,39412.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846725545,0.377605,39411.0,39407.0,0.21438075]
["bitfinex","BTCUSD",1645846725998,0.39685563,39412.0,39406.0,0.21438075]
["bitfinex","BTCUSD",1645846726498,0.377605,39411.0,39406.0,0.21394115]
["bitfinex","BTCUSD",1645846726703,0.39721861,39412.0,39406.0,0.21394115]
["bitfinex","BTCUSD",1645846727299,0.39685563,39412.0,39406.0,0.21394115]
["bitfinex","BTCUSD",1645846727499,0.39721861,39412.0,39406.0,0.21394115]
["bitfinex","BTCUSD",1645846728300,0.39721861,39412.0,39406.0,0.21494115]
["bitfinex","BTCUSD",1645846728501,0.39685563,39412.0,39406.0,0.21494115]
["bitfinex","BTCUSD",1645846728701,0.39721861,39412.0,39406.0,0.21494115]
["bitfinex","BTCUSD",1645846729304,0.39721861,39412.0,39406.0,0.001]
["bitfinex","BTCUSD",1645846729547,0.39721861,39412.0,39404.0,0.26806929]
["bitfinex","BTCUSD",1645846729748,0.1274,39415.0,39404.0,0.26806929]
["bitfinex","BTCUSD",1645846729948,0.00036298,39412.0,39405.0,0.26806929]
["bitfinex","BTCUSD",1645846730849,0.1274,39415.0,39405.0,0.26806929]
["bitfinex","BTCUSD",1645846731150,0.00036298,39412.0,39405.0,0.26806929]
["bitfinex","BTCUSD",1645846731349,0.00036298,39412.0,39406.0,0.54709281]
["bitfinex","BTCUSD",1645846731548,0.00036298,39412.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846732048,0.1274,39415.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846732249,0.00036298,39412.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846733300,0.1274,39415.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846733505,0.00036298,39412.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846734505,0.1274,39415.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846734699,0.00036298,39412.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846735703,0.1274,39415.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846736101,0.00036298,39412.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846736302,0.00036298,39412.0,39406.0,0.26906929]
["bitfinex","BTCUSD",1645846736502,0.377605,39411.0,39408.0,0.21439518]
["bitfinex","BTCUSD",1645846736703,0.377605,39411.0,39407.0,0.21439518]
["bitfinex","BTCUSD",1645846736955,0.377605,39411.0,39406.0,0.21539518]
["bitfinex","BTCUSD",1645846737158,0.377605,39411.0,39407.0,0.21439518]
["bitfinex","BTCUSD",1645846737354,0.377605,39408.0,39406.0,0.21539518]
["bitfinex","BTCUSD",1645846737553,0.377605,39408.0,39406.0,0.21439518]
["bitfinex","BTCUSD",1645846738355,0.377605,39411.0,39406.0,0.21439518]
["bitfinex","BTCUSD",1645846738556,0.377605,39411.0,39407.0,0.21439518]
["bitfinex","BTCUSD",1645846740359,0.2259497,39411.0,39407.0,0.2144625]
["bitfinex","BTCUSD",1645846740559,0.2159497,39411.0,39406.0,0.2144625]
["bitfinex","BTCUSD",1645846741602,0.2159497,39411.0,39407.0,0.2144625]
["bitfinex","BTCUSD",1645846742603,0.2159497,39411.0,39405.0,0.2144625]
["bitfinex","BTCUSD",1645846742604,0.3159497,39411.0,39405.0,0.2144625]
["bitfinex","BTCUSD",1645846742805,0.3159497,39411.0,39403.0,0.26806929]
["bitfinex","BTCUSD",1645846742806,0.3159497,39411.0,39404.0,0.2144625]
["bitfinex","BTCUSD",1645846743003,0.377605,39409.0,39404.0,0.2144625]
["bitfinex","BTCUSD",1645846743303,0.01014,39410.0,39403.0,0.2144625]
["bitfinex","BTCUSD",1645846743304,0.3776,39405.0,39403.0,0.2144625]
["bitfinex","BTCUSD",1645846744304,0.3786,39405.0,39403.0,0.2144625]
["bitfinex","BTCUSD",1645846745443,0.3786,39405.0,39402.0,0.2144625]
["bitfinex","BTCUSD",1645846746243,0.3776,39405.0,39403.0,0.2144625]
["bitfinex","BTCUSD",1645846746945,0.3771586,39405.0,39403.0,0.2144625]
["bitfinex","BTCUSD",1645846747747,0.3776,39404.0,39403.0,0.2144625]
["bitfinex","BTCUSD",1645846747946,0.22226506,39411.0,39402.0,0.2144625]
["bitfinex","BTCUSD",1645846748209,0.377612,39410.0,39403.0,0.2144625]
["bitfinex","BTCUSD",1645846748410,0.377612,39408.0,39403.0,0.2144625]
["bitfinex","BTCUSD",1645846748613,0.377612,39408.0,39402.0,0.2144625]
["bitfinex","BTCUSD",1645846749212,0.377612,39408.0,39403.0,0.2144625]
["bitfinex","BTCUSD",1645846749411,0.377612,39408.0,39404.0,0.54354214]
["bitfinex","BTCUSD",1645846749611,0.377612,39407.0,39404.0,0.54354214]
["bitfinex","BTCUSD",1645846749810,0.00033887,39412.0,39404.0,0.54354214]
["bitfinex","BTCUSD",1645846749811,0.377612,39411.0,39405.0,0.2144625]
["bitfinex","BTCUSD",1645846750613,0.00133888,39412.0,39406.0,0.32907964]
["bitfinex","BTCUSD",1645846750813,0.00133888,39412.0,39407.0,0.2144625]
["bitfinex","BTCUSD",1645846751212,0.00133888,39412.0,39409.0,0.2144625]
["bitfinex","BTCUSD",1645846751411,0.001,39412.0,39409.0,0.2144625]
["bitfinex","BTCUSD",1645846751612,0.399,39417.0,39409.0,0.2094625]
["bitfinex","BTCUSD",1645846751812,0.377612,39416.0,39408.0,0.32907964]
["bitfinex","BTCUSD",1645846752251,0.367612,39416.0,39408.0,0.32907964]
["bitfinex","BTCUSD",1645846752451,0.367612,39416.0,39407.0,0.26806929]
["bitfinex","BTCUSD",1645846752855,0.367612,39416.0,39406.0,0.4431567]
["bitfinex","BTCUSD",1645846753052,0.367612,39416.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846753553,0.61112506,39417.0,39405.0,0.26806929]
["bitfinex","BTCUSD",1645846753755,0.377581,39416.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846754155,0.00013877,39413.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846754656,0.20699486,39413.0,39406.0,0.26806929]
["bitfinex","BTCUSD",1645846754855,0.377581,39412.0,39405.0,0.26806929]
["bitfinex","BTCUSD",1645846755359,0.377945,39412.0,39405.0,0.26806929]
["bitfinex","BTCUSD",1645846756201,0.377581,39412.0,39405.0,0.26806929]
["bitfinex","BTCUSD",1645846756400,0.377581,39412.0,39405.0,0.26906929]
["bitfinex","BTCUSD",1645846756601,0.377945,39412.0,39405.0,0.26906929]
["bitfinex","BTCUSD",1645846757401,0.377581,39412.0,39405.0,0.26906929]
["bitfinex","BTCUSD",1645846757600,0.377581,39412.0,39405.0,0.26806929]
["bitfinex","BTCUSD",1645846757801,0.377945,39412.0,39404.0,0.26806929]
["bitfinex","BTCUSD",1645846758501,0.378945,39412.0,39404.0,0.26806929]
["bitfinex","BTCUSD",1645846758701,0.378581,39412.0,39404.0,0.26806929]
["bitfinex","BTCUSD",1645846758902,0.3789263,39412.0,39404.0,0.26806929]
["bitfinex","BTCUSD",1645846759560,0.3789263,39412.0,39403.0,0.26806929]
["bitfinex","BTCUSD",1645846759561,0.3779263,39412.0,39403.0,0.26806929]
["bitfinex","BTCUSD",1645846759762,0.3779263,39412.0,39402.0,0.26806929]
["bitfinex","BTCUSD",1645846759961,0.377581,39412.0,39402.0,0.26806929]
["bitfinex","BTCUSD",1645846760160,0.17182169,39406.0,39402.0,0.26806929]
["bitfinex","BTCUSD",1645846760361,0.377581,39405.0,39402.0,0.26906929]
["bitfinex","BTCUSD",1645846761461,0.377581,39405.0,39402.0,0.001]
["bitfinex","BTCUSD",1645846761661,0.377581,39405.0,39404.0,0.21443804]
["bitfinex","BTCUSD",1645846762463,0.379581,39405.0,39404.0,0.21443804]
["bitfinex","BTCUSD",1645846762865,0.379581,39405.0,39402.0,0.21443804]
["bitfinex","BTCUSD",1645846763074,0.379581,39405.0,39401.0,0.00036408]
["bitfinex","BTCUSD",1645846763075,0.377581,39403.0,39401.0,0.00036408]
["bitfinex","BTCUSD",1645846763304,0.052,39405.0,39401.0,0.00036408]
["bitfinex","BTCUSD",1645846763305,0.428281,39402.0,39401.0,0.00036408]
["bitfinex","BTCUSD",1645846763503,0.428281,39402.0,39397.0,0.21443804]
["bitfinex","BTCUSD",1645846763703,0.428281,39402.0,39396.0,0.21443804]
["bitfinex","BTCUSD",1645846763903,0.428281,39402.0,39400.0,0.00036408]
["bitfinex","BTCUSD",1645846763904,0.17806876,39401.0,39400.0,0.00036408]
["bitfinex","BTCUSD",1645846764105,0.60634976,39401.0,39400.0,0.00036408]
["bitfinex","BTCUSD",1645846764706,0.60634976,39401.0,39397.0,0.21443804]
["bitfinex","BTCUSD",1645846764904,0.377581,39400.0,39399.0,0.00036409]
["bitfinex","BTCUSD",1645846765103,0.428281,39400.0,39399.0,0.00036409]
["bitfinex","BTCUSD",1645846765905,0.428281,39400.0,39395.0,0.21443804]
["bitfinex","BTCUSD",1645846766106,0.478281,39400.0,39398.0,0.00035119]
["bitfinex","BTCUSD",1645846766606,0.428281,39400.0,39398.0,0.00035119]
["bitfinex","BTCUSD",1645846767052,0.428281,39400.0,39393.0,0.26806929]
["bitfinex","BTCUSD",1645846767249,0.428281,39400.0,39397.0,0.00035119]
["bitfinex","BTCUSD",1645846767851,0.32907964,39399.0,39397.0,1.19e-06]
["bitfinex","BTCUSD",1645846768053,1.297981,39398.0,39397.0,1.19e-06]
["bitfinex","BTCUSD",1645846768254,1.62706064,39398.0,39388.0,0.347065]
["bitfinex","BTCUSD",1645846768450,0.377581,39394.0,39388.0,0.347065]
["bitfinex","BTCUSD",1645846768652,0.0507,39393.0,39383.0,0.15736208]
["bitfinex","BTCUSD",1645846768851,0.19633609,39391.0,39382.0,0.42543137]
["bitfinex","BTCUSD",1645846769052,0.428281,39390.0,39383.0,0.26806929]
["bitfinex","BTCUSD",1645846769252,0.428281,39390.0,39382.0,0.26806929]
["bitfinex","BTCUSD",1645846769650,0.428281,39390.0,39385.0,0.00034038]
["bitfinex","BTCUSD",1645846770452,0.428281,39390.0,39385.0,0.00134038]
["bitfinex","BTCUSD",1645846770700,0.428281,39390.0,39385.0,0.001]
["bitfinex","BTCUSD",1645846770905,0.428281,39390.0,39386.0,0.00031933]
["bitfinex","BTCUSD",1645846771899,0.428281,39390.0,39380.0,0.1222]
["bitfinex","BTCUSD",1645846772099,0.428281,39390.0,39386.0,0.00031933]
["bitfinex","BTCUSD",1645846773200,0.428281,39390.0,39380.0,0.1222]
["bitfinex","BTCUSD",1645846773404,0.428281,39390.0,39386.0,0.00032048]
["bitfinex","BTCUSD",1645846774300,0.428281,39390.0,39380.0,0.1222]
["bitfinex","BTCUSD",1645846774552,0.428281,39390.0,39386.0,0.00032048]
["bitfinex","BTCUSD",1645846775452,0.428281,39390.0,39380.0,0.1222]
["bitfinex","BTCUSD",1645846776449,0.428281,39390.0,39380.0,0.1242]
["bitfinex","BTCUSD",1645846776850,0.428281,39390.0,39383.0,0.00032133]
["bitfinex","BTCUSD",1645846777352,0.01014,39394.0,39383.0,0.00032133]
["bitfinex","BTCUSD",1645846777552,0.001,39395.0,39383.0,0.00032133]
["bitfinex","BTCUSD",1645846777751,0.377581,39394.0,39383.0,0.00032133]
["bitfinex","BTCUSD",1645846777952,0.65487964,39398.0,39381.0,0.26806929]
["bitfinex","BTCUSD",1645846778202,0.377581,39395.0,39387.0,0.00032131]
["bitfinex","BTCUSD",1645846779202,0.377581,39395.0,39383.0,0.27006929]
["bitfinex","BTCUSD",1645846779402,0.2751,39398.0,39383.0,0.27006929]
["bitfinex","BTCUSD",1645846779602,0.377581,39395.0,39389.0,0.00032122]
["bitfinex","BTCUSD",1645846780407,0.001,39395.0,39384.0,0.001]
["bitfinex","BTCUSD",1645846780605,0.377581,39394.0,39390.0,0.00032092]
["bitfinex","BTCUSD",1645846781507,0.377581,39394.0,39384.0,0.001]
["bitfinex","BTCUSD",1645846781707,0.2751,39398.0,39390.0,0.00032092]
["bitfinex","BTCUSD",1645846781949,0.377581,39395.0,39390.0,0.00032092]
["bitfinex","BTCUSD",1645846782449,0.377581,39395.0,39390.0,0.00132092]
["bitfinex","BTCUSD",1645846782650,0.377581,39395.0,39390.0,0.001]
["bitfinex","BTCUSD",1645846782852,0.377581,39395.0,39391.0,0.00032093]
["bitfinex","BTCUSD",1645846783850,0.377581,39389.0,39383.0,0.5]
["bitfinex","BTCUSD",1645846784052,0.25346001,39389.0,39383.0,0.5]
["bitfinex","BTCUSD",1645846784453,0.25446001,39389.0,39383.0,0.5]
["bitfinex","BTCUSD",1645846785352,0.25446001,39389.0,39382.0,0.34500033]
["bitfinex","BTCUSD",1645846785805,0.25346001,39389.0,39382.0,0.34500033]
["bitfinex","BTCUSD",1645846786403,0.25446001,39389.0,39382.0,0.34500033]
["bitfinex","BTCUSD",1645846787005,0.25446001,39389.0,39383.0,0.21421899]
["bitfinex","BTCUSD",1645846787704,0.25446001,39389.0,39382.0,0.34500033]
["bitfinex","BTCUSD",1645846787705,0.25346001,39389.0,39384.0,0.00034395]
["bitfinex","BTCUSD",1645846788506,0.25346001,39389.0,39384.0,0.00134395]
["bitfinex","BTCUSD",1645846788709,0.25346001,39389.0,39384.0,0.001]
["bitfinex","BTCUSD",1645846788906,0.25346001,39389.0,39385.0,0.00034395]
["bitfinex","BTCUSD",1645846789950,0.25346001,39389.0,39383.0,0.21421899]
["bitfinex","BTCUSD",1645846790151,0.377702,39388.0,39385.0,0.00034317]
["bitfinex","BTCUSD",1645846790353,0.377702,39389.0,39385.0,0.00134317]
["bitfinex","BTCUSD",1645846790551,0.00043091,39390.0,39385.0,0.00134317]
["bitfinex","BTCUSD",1645846791151,0.00043091,39390.0,39385.0,0.001]
["bitfinex","BTCUSD",1645846791356,0.00043091,39390.0,39386.0,0.00034317]
["bitfinex","BTCUSD",1645846791555,0.377702,39389.0,39386.0,0.00034317]
["bitfinex","BTCUSD",1645846792355,0.00043091,39390.0,39384.0,0.21421899]
["bitfinex","BTCUSD",1645846792555,0.00043091,39390.0,39386.0,0.00234317]
["bitfinex","BTCUSD",1645846793206,0.377702,39389.0,39386.0,0.00234317]
["bitfinex","BTCUSD",1645846793408,0.00043091,39390.0,39386.0,0.00234317]
["bitfinex","BTCUSD",1645846793608,0.377702,39389.0,39386.0,0.002]
["bitfinex","BTCUSD",1645846793913,0.00043091,39390.0,39386.0,0.00034322]
["bitfinex","BTCUSD",1645846794510,0.00143091,39390.0,39386.0,0.00034322]
["bitfinex","BTCUSD",1645846794710,0.00143091,39390.0,39384.0,0.28942899]
["bitfinex","BTCUSD",1645846794911,0.00143091,39390.0,39385.0,0.21421899]
["bitfinex","BTCUSD",1645846795111,0.00143091,39390.0,39386.0,0.00034322]
["bitfinex","BTCUSD",1645846795712,0.00043091,39390.0,39387.0,0.00015416]
["bitfinex","BTCUSD",1645846796515,0.00043091,39390.0,39387.0,0.00215416]
["bitfinex","BTCUSD",1645846797451,0.00043091,39390.0,39387.0,0.00249737]
["bitfinex","BTCUSD",1645846797756,0.00043091,39390.0,39387.0,0.00049737]
["bitfinex","BTCUSD",1645846798352,0.377702,39389.0,39387.0,0.00049737]
["bitfinex","BTCUSD",1645846798554,0.377702,39389.0,39387.0,0.00015416]
["bitfinex","BTCUSD",1645846798752,0.377702,39389.0,39387.0,0.00049737]
["bitfinex","BTCUSD",1645846799253,0.00043091,39390.0,39387.0,0.00049737]
["bitfinex","BTCUSD",1645846799653,0.00043091,39390.0,39387.0,0.00015416]
["bitfinex","BTCUSD",1645846799853,0.00043091,39390.0,39387.0,0.00047389]
["bitfinex","BTCUSD",1645846800255,0.00043091,39390.0,39387.0,0.20969288]
["bitfinex","BTCUSD",1645846800454,0.00043091,39390.0,39387.0,0.21169288]
["bitfinex","BTCUSD",1645846800708,0.00043091,39390.0,39389.0,0.00015399]
["bitfinex","BTCUSD",1645846800914,0.37813291,39390.0,39389.0,0.00015399]
["bitfinex","BTCUSD",1645846802409,0.37913291,39390.0,39389.0,0.00015399]
["bitfinex","BTCUSD",1645846803610,0.00143091,39390.0,39389.0,0.00015399]
["bitfinex","BTCUSD",1645846803808,0.37913291,39390.0,39389.0,0.00015399]
["bitfinex","BTCUSD",1645846804214,0.00143091,39390.0,39389.0,0.00015399]
["bitfinex","BTCUSD",1645846804450,0.00043091,39390.0,39389.0,0.00115399]
["bitfinex","BTCUSD",1645846805652,0.00043091,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1645846805852,0.00043091,39390.0,39387.0,0.26806929]
["bitfinex","BTCUSD",1645846806052,0.00043091,39390.0,39388.0,0.26806929]
["bitfinex","BTCUSD",1645846806454,0.00143091,39390.0,39388.0,0.26806929]
["bitfinex","BTCUSD",1645846807054,0.00143091,39390.0,39389.0,0.26806929]
["bitfinex","BTCUSD",1645846807257,0.37913291,39390.0,39389.0,0.26806929]
["bitfinex","BTCUSD",1645846807654,0.37813291,39390.0,39388.0,0.26806929]
["bitfinex","BTCUSD",1645846807854,0.00043091,39390.0,39388.0,0.32168315]
["bitfinex","BTCUSD",1645846808055,0.00043091,39390.0,39389.0,0.32168315]
["bitfinex","BTCUSD",1645846809112,0.00043091,39390.0,39387.0,0.32168315]
["bitfinex","BTCUSD",1645846809312,0.37813291,39390.0,39389.0,0.26812608]
["bitfinex","BTCUSD",1645846809516,0.00043091,39390.0,39389.0,0.26812608]
["bitfinex","BTCUSD",1645846809713,0.00043091,39390.0,39388.0,0.32168315]
["bitfinex","BTCUSD",1645846809913,0.00043091,39390.0,39389.0,0.26812684]
["bitfinex","BTCUSD",1645846810513,0.00043091,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1645846811715,0.00043091,39390.0,39388.0,0.32168315]
["bitfinex","BTCUSD",1645846812359,0.00043091,39390.0,39389.0,0.32168315]
["bitfinex","BTCUSD",1645846812562,0.00143091,39390.0,39389.0,0.32168315]
["bitfinex","BTCUSD",1645846813659,0.00043091,39390.0,39389.0,0.32168315]
["bitfinex","BTCUSD",1645846815263,0.00043091,39390.0,39387.0,0.59320318]
["bitfinex","BTCUSD",1645846815463,0.00019091,39390.0,39389.0,0.32178067]
["bitfinex","BTCUSD",1645846815706,0.00019091,39390.0,39387.0,0.37529701]
["bitfinex","BTCUSD",1645846816111,0.00019091,39390.0,39389.0,0.32177914]
["bitfinex","BTCUSD",1645846816307,0.00019091,39390.0,39387.0,0.70378961]
["bitfinex","BTCUSD",1645846816507,0.00019091,39390.0,39387.0,0.70578961]
["bitfinex","BTCUSD",1645846816710,0.00019091,39390.0,39389.0,0.37529701]
["bitfinex","BTCUSD",1645846817312,0.00019091,39390.0,39389.0,0.70376817]
["bitfinex","BTCUSD",1645846817508,0.00019091,39390.0,39389.0,0.92823097]
["bitfinex","BTCUSD",1645846817710,0.00019091,39390.0,39389.0,0.55293396]
["bitfinex","BTCUSD",1645846817911,0.00019091,39390.0,39389.0,1.15584596]
["bitfinex","BTCUSD",1645846818111,0.00019091,39390.0,39389.0,2.73786596]
["bitfinex","BTCUSD",1645846818309,0.00019091,39390.0,39389.0,2.74443148]
["bitfinex","BTCUSD",1645846818508,0.00019091,39390.0,39389.0,2.88014943]
["bitfinex","BTCUSD",1645846818708,0.00019091,39390.0,39389.0,3.8090603]
["bitfinex","BTCUSD",1645846818907,0.00019091,39390.0,39389.0,3.37358391]
["bitfinex","BTCUSD",1645846819110,0.00019091,39390.0,39389.0,3.80245517]
["bitfinex","BTCUSD",1645846819759,0.00019091,39390.0,39389.0,3.79945517]
["bitfinex","BTCUSD",1645846819964,0.00019091,39390.0,39389.0,3.37058391]
["bitfinex","BTCUSD",1645846820358,0.00019091,39390.0,39389.0,3.43403591]
["bitfinex","BTCUSD",1645846820557,0.00019091,39390.0,39389.0,3.43903591]
["bitfinex","BTCUSD",1645846821359,0.00019091,39390.0,39389.0,3.62128142]
["bitfinex","BTCUSD",1645846821756,0.00019091,39390.0,39389.0,3.61628142]
["bitfinex","BTCUSD",1645846821956,0.00019091,39390.0,39389.0,3.61620942]
["bitfinex","BTCUSD",1645846822455,0.00019091,39390.0,39389.0,3.43396391]
["bitfinex","BTCUSD",1645846823908,0.00019091,39390.0,39389.0,4.11621895]
["bitfinex","BTCUSD",1645846824107,0.00019091,39390.0,39389.0,4.40357943]
["bitfinex","BTCUSD",1645846824505,0.00019091,39390.0,39389.0,4.40857943]
["bitfinex","BTCUSD",1645846825707,0.00019091,39390.0,39389.0,4.40357943]
["bitfinex","BTCUSD",1645846826007,0.00019091,39390.0,39389.0,4.90357943]
["bitfinex","BTCUSD",1645846826966,0.00019091,39390.0,39389.0,5.00516943]
["bitfinex","BTCUSD",1645846827165,0.0003427,39398.0,39393.0,0.5]
["bitfinex","BTCUSD",1645846827365,0.4042,39404.0,39398.0,0.377702]
["bitfinex","BTCUSD",1645846827564,0.4042,39404.0,39399.0,1.35795473]
["bitfinex","BTCUSD",1645846827766,0.4042,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846827970,0.4042,39404.0,39401.0,0.32867646]
["bitfinex","BTCUSD",1645846828166,0.4042,39404.0,39402.0,0.377702]
["bitfinex","BTCUSD",1645846829266,0.4042,39404.0,39401.0,0.05]
["bitfinex","BTCUSD",1645846829967,0.40455639,39404.0,39402.0,0.377702]
["bitfinex","BTCUSD",1645846830571,0.40312599,39404.0,39402.0,0.377702]
["bitfinex","BTCUSD",1645846831004,0.4027696,39404.0,39402.0,0.377702]
["bitfinex","BTCUSD",1645846834457,0.4027696,39404.0,39401.0,0.05]
["bitfinex","BTCUSD",1645846834458,0.4027696,39404.0,39403.0,0.70637846]
["bitfinex","BTCUSD",1645846834861,0.4027696,39404.0,39403.0,0.377702]
["bitfinex","BTCUSD",1645846835963,0.4027696,39404.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846836161,0.4027696,39404.0,39401.0,0.377702]
["bitfinex","BTCUSD",1645846836462,0.4027696,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846837364,0.40311356,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846838064,0.4027696,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846838507,0.40311356,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846838909,0.39811356,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846839310,0.3977696,39404.0,39399.0,0.78644]
["bitfinex","BTCUSD",1645846839512,0.3977696,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846839710,0.39811356,39404.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846839910,0.38790905,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846840210,0.38790905,39404.0,39400.0,0.70637846]
["bitfinex","BTCUSD",1645846840412,0.38790905,39404.0,39399.0,0.78644]
["bitfinex","BTCUSD",1645846840610,0.38756509,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846840816,0.38790887,39404.0,39400.0,0.32867646]
["bitfinex","BTCUSD",1645846841010,0.38790887,39404.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846841210,0.38790887,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846841411,0.38790887,39404.0,39400.0,0.70637846]
["bitfinex","BTCUSD",1645846841811,0.38756509,39404.0,39400.0,0.377702]
["bitfinex","BTCUSD",1645846842056,0.38789802,39404.0,39400.0,0.70637846]
["bitfinex","BTCUSD",1645846842450,0.38789802,39404.0,39400.0,0.70937846]
["bitfinex","BTCUSD",1645846842851,0.38756509,39404.0,39400.0,0.70937846]
["bitfinex","BTCUSD",1645846843052,0.38756509,39404.0,39401.0,0.377702]
["bitfinex","BTCUSD",1645846843252,0.38289802,39404.0,39401.0,0.377702]
["bitfinex","BTCUSD",1645846843653,0.25789802,39404.0,39401.0,0.377702]
["bitfinex","BTCUSD",1645846844051,0.25756509,39404.0,39401.0,0.377702]
["bitfinex","BTCUSD",1645846844451,0.205325,39404.0,39401.0,0.377702]
["bitfinex","BTCUSD",1645846844652,0.205325,39404.0,39401.0,0.380702]
["bitfinex","BTCUSD",1645846845354,0.20499169,39404.0,39401.0,0.380702]
["bitfinex","BTCUSD",1645846845706,0.20533585,39404.0,39401.0,0.380702]
["bitfinex","BTCUSD",1645846845906,0.20533585,39404.0,39401.0,0.377702]
["bitfinex","BTCUSD",1645846846111,0.20033585,39404.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846846610,0.19999169,39404.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846846808,0.00034417,39403.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846847807,0.19999169,39404.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846848007,0.00034376,39403.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846848608,0.00034376,39403.0,39399.0,0.76444]
["bitfinex","BTCUSD",1645846849007,0.19999169,39404.0,39399.0,0.76444]
["bitfinex","BTCUSD",1645846849476,0.00034376,39403.0,39399.0,0.76444]
["bitfinex","BTCUSD",1645846849875,0.00034376,39403.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846850077,0.19999169,39404.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846850476,0.19533545,39404.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645846851676,0.19533545,39404.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846852379,0.19533545,39404.0,39401.0,0.05]
["bitfinex","BTCUSD",1645846858158,0.00036393,39405.0,39401.0,0.05]
["bitfinex","BTCUSD",1645846858561,0.18966425,39411.0,39401.0,0.05]
["bitfinex","BTCUSD",1645846858863,0.00036393,39405.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846859262,0.00036393,39405.0,39400.0,0.82140587]
["bitfinex","BTCUSD",1645846859459,0.00036393,39405.0,39401.0,0.32140587]
["bitfinex","BTCUSD",1645846859862,0.377702,39410.0,39400.0,0.82140587]
["bitfinex","BTCUSD",1645846860159,0.00036393,39405.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846860708,0.00036393,39405.0,39400.0,0.82140587]
["bitfinex","BTCUSD",1645846860908,0.001,39410.0,39400.0,0.82140587]
["bitfinex","BTCUSD",1645846861111,0.001,39410.0,39401.0,0.32140587]
["bitfinex","BTCUSD",1645846861311,0.00036393,39405.0,39400.0,0.82140587]
["bitfinex","BTCUSD",1645846861508,0.00036393,39405.0,39403.0,0.32140587]
["bitfinex","BTCUSD",1645846862109,0.18966425,39411.0,39403.0,0.32140587]
["bitfinex","BTCUSD",1645846862510,0.00036392,39406.0,39403.0,0.32140587]
["bitfinex","BTCUSD",1645846863312,0.19066425,39411.0,39403.0,0.32140587]
["bitfinex","BTCUSD",1645846863713,0.00036392,39406.0,39403.0,0.32140587]
["bitfinex","BTCUSD",1645846864657,0.001,39406.0,39403.0,0.32140587]
["bitfinex","BTCUSD",1645846864852,0.00136392,39406.0,39403.0,0.32140587]
["bitfinex","BTCUSD",1645846865254,0.00136392,39406.0,39404.0,0.32140587]
["bitfinex","BTCUSD",1645846865455,0.00136392,39406.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846865456,0.377702,39405.0,39402.0,0.32140587]
["bitfinex","BTCUSD",1645846865658,0.00136392,39406.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846865659,0.377702,39402.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846865857,0.0507,39401.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846866056,0.428402,39401.0,39400.0,0.5]
["bitfinex","BTCUSD",1645846866456,0.428402,39401.0,39396.0,0.32140587]
["bitfinex","BTCUSD",1645846866657,0.23758288,39398.0,39395.0,0.87597352]
["bitfinex","BTCUSD",1645846866856,0.0517,39401.0,39396.0,0.49256397]
["bitfinex","BTCUSD",1645846867063,0.0517,39401.0,39399.0,0.32171512]
["bitfinex","BTCUSD",1645846867257,0.0517,39401.0,39400.0,0.32171512]
["bitfinex","BTCUSD",1645846867957,0.0507,39401.0,39400.0,0.32171512]
["bitfinex","BTCUSD",1645846868614,0.0507,39401.0,39400.0,0.32271512]
["bitfinex","BTCUSD",1645846869808,0.0507,39401.0,39399.0,0.32171512]
["bitfinex","BTCUSD",1645846870008,0.0507,39401.0,39400.0,0.32171512]
["bitfinex","BTCUSD",1645846870612,0.0507,39401.0,39400.0,0.32271512]
["bitfinex","BTCUSD",1645846870814,0.0507,39401.0,39400.0,0.001]
["bitfinex","BTCUSD",1645846871216,0.377702,39402.0,39400.0,0.001]
["bitfinex","BTCUSD",1645846871412,0.377702,39402.0,39401.0,0.26809221]
["bitfinex","BTCUSD",1645846871612,0.57215104,39403.0,39400.0,0.001]
["bitfinex","BTCUSD",1645846871813,0.377702,39402.0,39401.0,0.2680958]
["bitfinex","BTCUSD",1645846872060,0.57215104,39403.0,39401.0,0.2680958]
["bitfinex","BTCUSD",1645846872661,0.377702,39402.0,39401.0,0.001]
["bitfinex","BTCUSD",1645846872863,0.57215104,39403.0,39401.0,0.26909102]
["bitfinex","BTCUSD",1645846873065,0.57072061,39403.0,39401.0,0.26909102]
["bitfinex","BTCUSD",1645846873662,0.57072061,39403.0,39402.0,0.26809102]
["bitfinex","BTCUSD",1645846873863,0.57072061,39403.0,39400.0,0.32171512]
["bitfinex","BTCUSD",1645846874162,0.57072061,39403.0,39402.0,0.26807941]
["bitfinex","BTCUSD",1645846874362,0.57072061,39403.0,39401.0,0.26807941]
["bitfinex","BTCUSD",1645846874563,0.57072061,39403.0,39402.0,0.26807941]
["bitfinex","BTCUSD",1645846874766,0.57072061,39403.0,39400.0,0.32271512]
["bitfinex","BTCUSD",1645846875362,0.57072061,39403.0,39401.0,0.32171512]
["bitfinex","BTCUSD",1645846876218,0.57072061,39403.0,39400.0,0.2680944]
["bitfinex","BTCUSD",1645846876219,0.70363764,39402.0,39400.0,0.2680944]
["bitfinex","BTCUSD",1645846876418,0.32593564,39401.0,39397.0,0.2680944]
["bitfinex","BTCUSD",1645846876617,0.377702,39402.0,39395.0,0.65355585]
["bitfinex","BTCUSD",1645846876618,0.377702,39400.0,39396.0,0.001]
["bitfinex","BTCUSD",1645846876817,0.377702,39398.0,39396.0,0.001]
["bitfinex","BTCUSD",1645846877017,0.528632,39398.0,39396.0,0.001]
["bitfinex","BTCUSD",1645846877216,0.22436985,39397.0,39396.0,0.001]
["bitfinex","BTCUSD",1645846877421,0.60207185,39397.0,39396.0,0.21550578]
["bitfinex","BTCUSD",1645846877716,0.60207185,39397.0,39396.0,0.21550463]
["bitfinex","BTCUSD",1645846877917,0.60207185,39397.0,39396.0,0.21450463]
["bitfinex","BTCUSD",1645846878320,0.377702,39396.0,39395.0,0.21450463]
["bitfinex","BTCUSD",1645846878518,0.377702,39396.0,39393.0,0.26842524]
["bitfinex","BTCUSD",1645846878519,0.377702,39396.0,39394.0,0.2680944]
["bitfinex","BTCUSD",1645846878718,0.377702,39396.0,39395.0,0.2680944]
["bitfinex","BTCUSD",1645846880351,0.377702,39396.0,39395.0,0.21445298]
["bitfinex","BTCUSD",1645846880952,0.377702,39396.0,39394.0,0.21445298]
["bitfinex","BTCUSD",1645846881755,0.377702,39396.0,39395.0,0.21445298]
["bitfinex","BTCUSD",1645846881953,0.377702,39396.0,39393.0,0.21479644]
["bitfinex","BTCUSD",1645846882756,0.378702,39396.0,39393.0,0.21445298]
["bitfinex","BTCUSD",1645846883508,0.378702,39396.0,39394.0,0.21445298]
["bitfinex","BTCUSD",1645846883712,0.368702,39396.0,39394.0,0.21445298]
["bitfinex","BTCUSD",1645846883909,0.367702,39396.0,39394.0,0.21445298]
["bitfinex","BTCUSD",1645846884309,0.367702,39396.0,39395.0,0.21445298]
["bitfinex","BTCUSD",1645846884708,0.368702,39396.0,39395.0,0.21445298]
["bitfinex","BTCUSD",1645846884909,0.368702,39396.0,39394.0,0.2680944]
["bitfinex","BTCUSD",1645846885113,0.368702,39396.0,39395.0,0.21440992]
["bitfinex","BTCUSD",1645846885509,0.368702,39396.0,39393.0,0.21475806]
["bitfinex","BTCUSD",1645846885710,0.368702,39396.0,39393.0,0.00034814]
["bitfinex","BTCUSD",1645846885912,0.367702,39396.0,39393.0,0.21475806]
["bitfinex","BTCUSD",1645846886311,0.367702,39396.0,39393.0,0.21440992]
["bitfinex","BTCUSD",1645846886512,0.367702,39396.0,39393.0,0.21475997]
["bitfinex","BTCUSD",1645846886710,0.367702,39396.0,39394.0,0.21440992]
["bitfinex","BTCUSD",1645846887361,0.362702,39396.0,39393.0,0.21475997]
["bitfinex","BTCUSD",1645846887560,0.362702,39396.0,39393.0,0.21440992]
["bitfinex","BTCUSD",1645846887765,0.362702,39396.0,39393.0,0.00035005]
["bitfinex","BTCUSD",1645846888361,0.362702,39396.0,39393.0,0.21475997]
["bitfinex","BTCUSD",1645846888761,0.363702,39396.0,39393.0,0.21440992]
["bitfinex","BTCUSD",1645846888962,0.363702,39396.0,39393.0,0.00035005]
["bitfinex","BTCUSD",1645846889161,0.363702,39396.0,39393.0,0.21475997]
["bitfinex","BTCUSD",1645846889563,0.363702,39396.0,39393.0,0.00035005]
["bitfinex","BTCUSD",1645846889960,0.363702,39396.0,39391.0,0.21440992]
["bitfinex","BTCUSD",1645846889961,0.362702,39396.0,39391.0,0.21440992]
["bitfinex","BTCUSD",1645846890160,0.362702,39396.0,39393.0,0.00034241]
["bitfinex","BTCUSD",1645846890808,0.363702,39396.0,39393.0,0.00034241]
["bitfinex","BTCUSD",1645846892310,0.362702,39396.0,39392.0,0.21440992]
["bitfinex","BTCUSD",1645846892511,0.362702,39396.0,39393.0,0.00034241]
["bitfinex","BTCUSD",1645846892713,0.363702,39396.0,39393.0,0.00034241]
["bitfinex","BTCUSD",1645846893516,0.363702,39396.0,39392.0,0.21440992]
["bitfinex","BTCUSD",1645846893715,0.363702,39396.0,39393.0,0.00034292]
["bitfinex","BTCUSD",1645846893915,0.362702,39396.0,39393.0,0.00034292]
["bitfinex","BTCUSD",1645846894763,0.362702,39396.0,39393.0,0.001]
["bitfinex","BTCUSD",1645846894965,0.362702,39396.0,39393.0,0.00134292]
["bitfinex","BTCUSD",1645846895164,0.362702,39396.0,39393.0,0.21575284]
["bitfinex","BTCUSD",1645846895764,0.362702,39396.0,39393.0,0.00134292]
["bitfinex","BTCUSD",1645846895964,0.362702,39396.0,39392.0,0.21440992]
["bitfinex","BTCUSD",1645846896163,0.362702,39396.0,39393.0,0.00034292]
["bitfinex","BTCUSD",1645846896364,0.362702,39396.0,39393.0,0.21475284]
["bitfinex","BTCUSD",1645846896764,0.362702,39396.0,39393.0,0.21575284]
["bitfinex","BTCUSD",1645846896967,0.362702,39396.0,39393.0,0.00134292]
["bitfinex","BTCUSD",1645846897165,0.362702,39396.0,39393.0,0.001]
["bitfinex","BTCUSD",1645846897365,0.362702,39396.0,39393.0,0.00134289]
["bitfinex","BTCUSD",1645846897965,0.362702,39396.0,39393.0,0.00034289]
["bitfinex","BTCUSD",1645846898409,0.362702,39396.0,39391.0,0.2680944]
["bitfinex","BTCUSD",1645846898709,0.001,39396.0,39393.0,0.00034289]
["bitfinex","BTCUSD",1645846898912,0.001,39396.0,39393.0,0.26843729]
["bitfinex","BTCUSD",1645846898913,0.00073936,39396.0,39393.0,0.26843729]
["bitfinex","BTCUSD",1645846899613,0.00073936,39396.0,39393.0,0.2680944]
["bitfinex","BTCUSD",1645846899811,0.00073936,39396.0,39393.0,0.26843729]
["bitfinex","BTCUSD",1645846900013,0.1744548,39402.0,39393.0,0.26843729]
["bitfinex","BTCUSD",1645846900213,0.377656,39401.0,39393.0,0.26843729]
["bitfinex","BTCUSD",1645846900414,0.377656,39401.0,39394.0,0.2680944]
["bitfinex","BTCUSD",1645846900612,0.377656,39401.0,39393.0,0.26843729]
["bitfinex","BTCUSD",1645846900818,0.377656,39401.0,39393.0,0.2700944]
["bitfinex","BTCUSD",1645846901014,0.377656,39401.0,39393.0,0.2704373]
["bitfinex","BTCUSD",1645846901415,0.377656,39401.0,39393.0,0.0023429]
["bitfinex","BTCUSD",1645846901815,0.377656,39401.0,39393.0,0.2704373]
["bitfinex","BTCUSD",1645846902057,0.377656,39401.0,39393.0,0.0003429]
["bitfinex","BTCUSD",1645846902655,0.377656,39401.0,39393.0,0.0023429]
["bitfinex","BTCUSD",1645846903057,0.377656,39401.0,39393.0,0.002]
["bitfinex","BTCUSD",1645846903257,0.377656,39401.0,39393.0,0.0023429]
["bitfinex","BTCUSD",1645846904062,0.377656,39401.0,39393.0,0.0003429]
["bitfinex","BTCUSD",1645846904259,0.377656,39401.0,39392.0,0.32171512]
["bitfinex","BTCUSD",1645846904558,0.377656,39401.0,39393.0,0.00034289]
["bitfinex","BTCUSD",1645846904758,0.377656,39401.0,39393.0,0.00134289]
["bitfinex","BTCUSD",1645846905561,0.377656,39401.0,39393.0,0.001]
["bitfinex","BTCUSD",1645846905806,0.377656,39401.0,39393.0,0.00134289]
["bitfinex","BTCUSD",1645846906015,0.377656,39401.0,39393.0,0.00034289]
["bitfinex","BTCUSD",1645846906809,0.377656,39401.0,39393.0,0.002]
["bitfinex","BTCUSD",1645846907213,0.57072061,39403.0,39394.0,0.32171512]
["bitfinex","BTCUSD",1645846907411,0.57072061,39403.0,39397.0,0.26793151]
["bitfinex","BTCUSD",1645846907613,0.57072061,39403.0,39399.0,0.26793151]
["bitfinex","BTCUSD",1645846908212,0.57072061,39403.0,39398.0,0.26793151]
["bitfinex","BTCUSD",1645846908812,0.57072061,39403.0,39399.0,0.26793151]
["bitfinex","BTCUSD",1645846909012,0.57072061,39403.0,39398.0,0.002]
["bitfinex","BTCUSD",1645846909212,0.57072061,39403.0,39398.0,0.26993151]
["bitfinex","BTCUSD",1645846909459,0.57072061,39403.0,39399.0,0.26793151]
["bitfinex","BTCUSD",1645846909658,0.57072061,39403.0,39398.0,0.002]
["bitfinex","BTCUSD",1645846909659,0.57072061,39403.0,39400.0,0.26793151]
["bitfinex","BTCUSD",1645846910762,0.57072061,39403.0,39400.0,0.26993151]
["bitfinex","BTCUSD",1645846911165,0.57072061,39403.0,39400.0,0.002]
["bitfinex","BTCUSD",1645846911962,0.57072061,39403.0,39399.0,0.26793151]
["bitfinex","BTCUSD",1645846912465,0.00034284,39405.0,39397.0,0.82171512]
["bitfinex","BTCUSD",1645846912466,0.00034284,39405.0,39402.0,0.02521]
["bitfinex","BTCUSD",1645846912665,1.0066,39420.0,39402.0,0.02521]
["bitfinex","BTCUSD",1645846912666,0.2123442,39421.0,39418.0,0.02263985]
["bitfinex","BTCUSD",1645846912865,0.47682733,39425.0,39418.0,0.02263985]
["bitfinex","BTCUSD",1645846913062,0.377656,39424.0,39418.0,0.02263985]
["bitfinex","BTCUSD",1645846913319,0.20613697,39419.0,39418.0,0.02263985]
["bitfinex","BTCUSD",1645846913519,0.58379297,39419.0,39418.0,0.02263985]
["bitfinex","BTCUSD",1645846918258,0.377656,39419.0,39418.0,0.02263985]
["bitfinex","BTCUSD",1645846920812,0.377656,39419.0,39418.0,0.02363985]
["bitfinex","BTCUSD",1645846921914,0.377656,39419.0,39418.0,0.02263985]
["bitfinex","BTCUSD",1645846922714,0.377656,39419.0,39418.0,0.02363985]
["bitfinex","BTCUSD",1645846923316,0.00033097,39420.0,39418.0,0.02363985]
["bitfinex","BTCUSD",1645846923716,0.377656,39423.0,39418.0,0.02363985]
["bitfinex","BTCUSD",1645846923918,0.00034391,39420.0,39418.0,0.02363985]
["bitfinex","BTCUSD",1645846924315,0.00034391,39420.0,39418.0,0.02263985]
["bitfinex","BTCUSD",1645846924760,0.1169,39424.0,39418.0,0.02463985]
["bitfinex","BTCUSD",1645846924962,0.377656,39423.0,39418.0,0.02463985]
["bitfinex","BTCUSD",1645846925160,0.00034391,39421.0,39418.0,0.02463985]
["bitfinex","BTCUSD",1645846925962,0.377656,39423.0,39418.0,0.02263985]
["bitfinex","BTCUSD",1645846926162,0.377656,39423.0,39419.0,0.00458429]
["bitfinex","BTCUSD",1645846926363,0.377656,39426.0,39419.0,0.00458429]
["bitfinex","BTCUSD",1645846926963,0.377656,39426.0,39419.0,0.00558429]
["bitfinex","BTCUSD",1645846927563,0.00033313,39424.0,39419.0,0.00558429]
["bitfinex","BTCUSD",1645846928215,0.00033313,39424.0,39420.0,0.453566]
["bitfinex","BTCUSD",1645846928417,0.015,39428.0,39423.0,0.402866]
["bitfinex","BTCUSD",1645846928616,0.015,39428.0,39427.0,0.02521]
["bitfinex","BTCUSD",1645846929013,0.015,39428.0,39427.0,0.78205286]
["bitfinex","BTCUSD",1645846929218,0.015,39428.0,39427.0,0.40898115]
["bitfinex","BTCUSD",1645846929415,0.015,39428.0,39427.0,0.78663715]
["bitfinex","BTCUSD",1645846929615,0.015,39428.0,39427.0,0.76142715]
["bitfinex","BTCUSD",1645846929917,0.015,39428.0,39427.0,0.43224029]
["bitfinex","BTCUSD",1645846930314,0.015,39428.0,39427.0,0.76142715]
["bitfinex","BTCUSD",1645846930715,0.015,39428.0,39427.0,0.43224029]
["bitfinex","BTCUSD",1645846930917,0.015,39428.0,39427.0,0.38377115]
["bitfinex","BTCUSD",1645846931965,0.015,39428.0,39427.0,0.58385892]
["bitfinex","BTCUSD",1645846932161,0.015,39428.0,39427.0,0.38377115]
["bitfinex","BTCUSD",1645846932662,0.00034285,39429.0,39428.0,0.377656]
["bitfinex","BTCUSD",1645846932862,0.00034285,39429.0,39428.0,0.32918686]
["bitfinex","BTCUSD",1645846933262,0.05013,39440.0,39428.0,0.32918686]
["bitfinex","BTCUSD",1645846933263,0.04,39440.0,39428.0,0.33377115]
["bitfinex","BTCUSD",1645846933462,0.00033709,39430.0,39428.0,0.33377115]
["bitfinex","BTCUSD",1645846933662,0.00033709,39430.0,39428.0,0.00458429]
["bitfinex","BTCUSD",1645846934568,0.377656,39434.0,39428.0,0.00458429]
["bitfinex","BTCUSD",1645846934862,0.00031979,39431.0,39428.0,0.00458429]
["bitfinex","BTCUSD",1645846935562,0.21261452,39435.0,39428.0,0.00458429]
["bitfinex","BTCUSD",1645846935813,0.00031979,39431.0,39428.0,0.00458429]
["bitfinex","BTCUSD",1645846936511,0.00031979,39431.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846936711,0.00131979,39431.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846937013,0.00132149,39431.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846938014,0.21261452,39435.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846938211,0.377656,39434.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846938512,0.00032359,39431.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846938911,0.00032359,39431.0,39428.0,0.54038273]
["bitfinex","BTCUSD",1645846939464,0.21261452,39435.0,39428.0,0.54038273]
["bitfinex","BTCUSD",1645846939465,0.377656,39434.0,39428.0,0.54038273]
["bitfinex","BTCUSD",1645846939666,0.21261452,39435.0,39428.0,0.54038273]
["bitfinex","BTCUSD",1645846940066,0.21261452,39435.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846940268,0.377656,39434.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846940466,0.21261452,39435.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846940866,0.00032351,39433.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846941666,0.001,39434.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846941867,0.00033179,39432.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846942569,0.22704954,39429.0,39428.0,0.53838273]
["bitfinex","BTCUSD",1645846942769,0.22704954,39429.0,39423.0,0.39058147]
["bitfinex","BTCUSD",1645846942770,0.03343546,39425.0,39423.0,0.39058147]
["bitfinex","BTCUSD",1645846942967,0.03343546,39425.0,39422.0,0.70008147]
["bitfinex","BTCUSD",1645846943211,0.03343546,39425.0,39423.0,0.377656]
["bitfinex","BTCUSD",1645846943414,0.03343546,39425.0,39422.0,0.55]
["bitfinex","BTCUSD",1645846943614,0.03343546,39425.0,39422.0,0.75008147]
["bitfinex","BTCUSD",1645846943914,0.03343546,39425.0,39423.0,0.377656]
["bitfinex","BTCUSD",1645846944315,0.03376636,39425.0,39423.0,0.377656]
["bitfinex","BTCUSD",1645846944814,0.03376636,39425.0,39423.0,0.381656]
["bitfinex","BTCUSD",1645846945214,0.03343546,39425.0,39423.0,0.881656]
["bitfinex","BTCUSD",1645846946015,0.03343546,39425.0,39423.0,0.877656]
["bitfinex","BTCUSD",1645846946814,0.03343546,39425.0,39423.0,0.882656]
["bitfinex","BTCUSD",1645846947464,0.03343546,39425.0,39424.0,0.94491]
["bitfinex","BTCUSD",1645846947669,0.03343546,39425.0,39424.0,1.70173624]
["bitfinex","BTCUSD",1645846947862,0.03343546,39425.0,39424.0,2.38429747]
["bitfinex","BTCUSD",1645846948263,0.0004687,39432.0,39426.0,0.79491]
["bitfinex","BTCUSD",1645846948565,0.0004687,39432.0,39431.0,1.193406]
["bitfinex","BTCUSD",1645846948762,0.0004687,39432.0,39431.0,1.344106]
["bitfinex","BTCUSD",1645846948962,0.04,39440.0,39434.0,0.02521]
["bitfinex","BTCUSD",1645846949163,0.04,39440.0,39435.0,0.428356]
["bitfinex","BTCUSD",1645846949362,0.04,39440.0,39435.0,0.478356]
["bitfinex","BTCUSD",1645846949762,0.04,39440.0,39435.0,0.528356]
["bitfinex","BTCUSD",1645846949963,0.04,39440.0,39435.0,0.628356]
["bitfinex","BTCUSD",1645846950172,0.04,39440.0,39435.0,0.691737]
["bitfinex","BTCUSD",1645846950564,0.04,39440.0,39435.0,0.628356]
["bitfinex","BTCUSD",1645846950818,0.04,39440.0,39437.0,0.377656]
["bitfinex","BTCUSD",1645846951014,0.04,39440.0,39438.0,0.3296459]
["bitfinex","BTCUSD",1645846951214,0.04,39440.0,39439.0,0.377656]
["bitfinex","BTCUSD",1645846951817,0.04,39440.0,39439.0,0.7073019]
["bitfinex","BTCUSD",1645846952821,0.04,39440.0,39439.0,0.7103019]
["bitfinex","BTCUSD",1645846953019,0.04,39440.0,39439.0,0.380656]
["bitfinex","BTCUSD",1645846954217,0.04,39440.0,39439.0,0.377656]
["bitfinex","BTCUSD",1645846954672,0.04,39440.0,39434.0,0.52972737]
["bitfinex","BTCUSD",1645846954872,0.377473,39438.0,39435.0,0.5]
["bitfinex","BTCUSD",1645846955567,0.04,39440.0,39435.0,0.5]
["bitfinex","BTCUSD",1645846955568,0.16516627,39437.0,39435.0,0.5]
["bitfinex","BTCUSD",1645846955967,0.16516627,39437.0,39434.0,0.003]
["bitfinex","BTCUSD",1645846956168,0.16516627,39437.0,39431.0,0.3296459]
["bitfinex","BTCUSD",1645846956369,0.16516627,39437.0,39429.0,0.3296459]
["bitfinex","BTCUSD",1645846957669,0.00036655,39435.0,39429.0,0.3296459]
["bitfinex","BTCUSD",1645846958070,0.16458828,39437.0,39429.0,0.3296459]
["bitfinex","BTCUSD",1645846958518,0.16458828,39437.0,39428.0,0.20006726]
["bitfinex","BTCUSD",1645846958919,0.16458828,39437.0,39429.0,0.002]
["bitfinex","BTCUSD",1645846959519,0.1841047,39431.0,39429.0,0.002]
["bitfinex","BTCUSD",1645846959923,0.3706,39439.0,39429.0,0.002]
["bitfinex","BTCUSD",1645846960220,0.00013693,39437.0,39428.0,1.02864061]
["bitfinex","BTCUSD",1645846960924,0.53978416,39439.0,39428.0,1.80134061]
["bitfinex","BTCUSD",1645846961122,0.53978416,39439.0,39428.0,1.03164061]
["bitfinex","BTCUSD",1645846961123,0.00036653,39437.0,39428.0,1.03164061]
["bitfinex","BTCUSD",1645846961321,0.00036653,39437.0,39429.0,0.20006726]
["bitfinex","BTCUSD",1645846961722,0.00036653,39437.0,39430.0,0.32854285]
["bitfinex","BTCUSD",1645846962160,0.53978416,39439.0,39430.0,0.32854285]
["bitfinex","BTCUSD",1645846962367,0.3706,39439.0,39431.0,0.377656]
["bitfinex","BTCUSD",1645846962562,0.00036653,39437.0,39431.0,0.377656]
["bitfinex","BTCUSD",1645846963362,0.3706,39439.0,39431.0,0.377656]
["bitfinex","BTCUSD",1645846963562,0.3706,39439.0,39431.0,0.57772326]
["bitfinex","BTCUSD",1645846963762,0.00036653,39437.0,39431.0,0.57772326]
["bitfinex","BTCUSD",1645846964364,0.00036653,39437.0,39431.0,0.377656]
["bitfinex","BTCUSD",1645846964565,0.3706,39439.0,39431.0,0.57772326]
["bitfinex","BTCUSD",1645846964866,0.00036653,39437.0,39434.0,0.377656]
["bitfinex","BTCUSD",1645846965063,0.00036653,39437.0,39435.0,0.05]
["bitfinex","BTCUSD",1645846965265,0.00036653,39437.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846965716,0.3706,39439.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846966113,0.00036653,39438.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846967014,0.3701595,39439.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846967414,0.37052603,39439.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846968214,0.3701595,39439.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846968413,0.37029616,39439.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846968816,0.37129616,39439.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846969316,0.00168213,39438.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846969964,0.00168213,39438.0,39435.0,0.05]
["bitfinex","BTCUSD",1645846970162,0.00168213,39438.0,39433.0,0.6]
["bitfinex","BTCUSD",1645846970363,0.00168213,39438.0,39434.0,0.377656]
["bitfinex","BTCUSD",1645846970568,0.23102539,39437.0,39433.0,0.5]
["bitfinex","BTCUSD",1645846970765,0.377656,39436.0,39431.0,0.5]
["bitfinex","BTCUSD",1645846971364,0.377656,39436.0,39429.0,0.002]
["bitfinex","BTCUSD",1645846971569,0.16804747,39431.0,39429.0,0.002]
["bitfinex","BTCUSD",1645846972866,0.002,39431.0,39427.0,0.58851442]
["bitfinex","BTCUSD",1645846973314,0.002,39431.0,39427.0,0.63851442]
["bitfinex","BTCUSD",1645846974112,0.002,39431.0,39427.0,0.85267927]
["bitfinex","BTCUSD",1645846974312,0.23029941,39435.0,39428.0,0.377656]
["bitfinex","BTCUSD",1645846974513,0.3802895,39439.0,39429.0,0.377656]
["bitfinex","BTCUSD",1645846974715,0.3701595,39439.0,39430.0,0.88362042]
["bitfinex","BTCUSD",1645846974916,0.3701595,39439.0,39430.0,0.64182085]
["bitfinex","BTCUSD",1645846975114,0.3701595,39439.0,39432.0,0.21416485]
["bitfinex","BTCUSD",1645846975315,0.3701595,39439.0,39433.0,0.377656]
["bitfinex","BTCUSD",1645846975719,0.00036647,39437.0,39433.0,0.377656]
["bitfinex","BTCUSD",1645846976516,0.3701595,39439.0,39433.0,0.377656]
["bitfinex","BTCUSD",1645846976965,0.00036647,39437.0,39433.0,0.59382085]
["bitfinex","BTCUSD",1645846977762,0.3701595,39439.0,39433.0,0.59382085]
["bitfinex","BTCUSD",1645846977962,0.00036647,39437.0,39433.0,0.379656]
["bitfinex","BTCUSD",1645846978162,0.00036647,39437.0,39433.0,0.57772699]
["bitfinex","BTCUSD",1645846978367,0.00036647,39437.0,39433.0,0.377656]
["bitfinex","BTCUSD",1645846978566,0.00036647,39437.0,39434.0,0.24790269]
["bitfinex","BTCUSD",1645846978765,0.00036647,39437.0,39433.0,0.377656]
["bitfinex","BTCUSD",1645846978766,0.00036647,39437.0,39435.0,0.427656]
["bitfinex","BTCUSD",1645846978963,0.3701595,39439.0,39435.0,0.427656]
["bitfinex","BTCUSD",1645846979163,0.3701595,39439.0,39435.0,0.977656]
["bitfinex","BTCUSD",1645846979363,0.00036647,39437.0,39436.0,0.33007256]
["bitfinex","BTCUSD",1645846979565,0.00036647,39437.0,39436.0,0.377656]
["bitfinex","BTCUSD",1645846979766,0.00036647,39437.0,39436.0,0.70772856]
["bitfinex","BTCUSD",1645846979968,0.00023876,39437.0,39436.0,0.95844445]
["bitfinex","BTCUSD",1645846980167,0.04,39440.0,39436.0,1.22607208]
["bitfinex","BTCUSD",1645846980367,0.04,39440.0,39437.0,0.377656]
["bitfinex","BTCUSD",1645846980568,0.04,39440.0,39438.0,0.38077256]
["bitfinex","BTCUSD",1645846980826,0.04,39440.0,39439.0,0.70772856]
["bitfinex","BTCUSD",1645846981028,0.04,39440.0,39439.0,0.80842856]
["bitfinex","BTCUSD",1645846982324,0.04,39440.0,39439.0,0.43077256]
["bitfinex","BTCUSD",1645846982524,0.04,39440.0,39439.0,0.478356]
["bitfinex","BTCUSD",1645846982925,0.04,39440.0,39439.0,0.67837189]
["bitfinex","BTCUSD",1645846983327,0.04,39440.0,39439.0,1.00844445]
["bitfinex","BTCUSD",1645846984126,0.04,39440.0,39439.0,1.50844445]
["bitfinex","BTCUSD",1645846984326,0.04,39440.0,39439.0,1.55844445]
["bitfinex","BTCUSD",1645846984971,0.04,39440.0,39439.0,1.23037189]
["bitfinex","BTCUSD",1645846985374,0.04,39440.0,39439.0,1.56044445]
["bitfinex","BTCUSD",1645846985572,0.04,39440.0,39439.0,1.23037189]
["bitfinex","BTCUSD",1645846985772,0.04,39440.0,39439.0,1.56044445]
["bitfinex","BTCUSD",1645846986472,0.04,39440.0,39439.0,1.55844445]
["bitfinex","BTCUSD",1645846986972,0.04,39440.0,39439.0,1.56044445]
["bitfinex","BTCUSD",1645846988213,0.04,39440.0,39439.0,1.55844445]
["bitfinex","BTCUSD",1645846988615,0.04,39440.0,39439.0,1.65844445]
["bitfinex","BTCUSD",1645846989013,0.04,39440.0,39439.0,1.66044445]
["bitfinex","BTCUSD",1645846990214,0.04,39440.0,39439.0,2.42814445]
["bitfinex","BTCUSD",1645846990413,0.04,39440.0,39439.0,1.65844445]
["bitfinex","BTCUSD",1645846990619,0.03714182,39440.0,39439.0,1.65844445]
["bitfinex","BTCUSD",1645846990815,0.03714182,39440.0,39439.0,2.42814445]
["bitfinex","BTCUSD",1645846991969,0.15,39447.0,39442.0,0.377656]
["bitfinex","BTCUSD",1645846992169,0.15,39447.0,39444.0,1.210723]
["bitfinex","BTCUSD",1645846992368,0.15,39447.0,39445.0,1.15047256]
["bitfinex","BTCUSD",1645846992570,0.15,39447.0,39446.0,0.377656]
["bitfinex","BTCUSD",1645846992768,0.15,39447.0,39446.0,0.428356]
["bitfinex","BTCUSD",1645846993270,0.15,39447.0,39446.0,0.0507]
["bitfinex","BTCUSD",1645846993468,0.15,39447.0,39446.0,0.0502604]
["bitfinex","BTCUSD",1645846994071,0.15,39447.0,39445.0,0.551]
["bitfinex","BTCUSD",1645846994270,0.15,39447.0,39445.0,0.55]
["bitfinex","BTCUSD",1645846994469,0.15,39447.0,39445.0,0.5]
["bitfinex","BTCUSD",1645846995069,0.19999522,39446.0,39445.0,0.5]
["bitfinex","BTCUSD",1645846995925,0.19999522,39446.0,39440.0,0.001]
["bitfinex","BTCUSD",1645846995926,0.57765122,39446.0,39440.0,0.001]
["bitfinex","BTCUSD",1645846996127,0.377473,39445.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645846996524,0.19999522,39446.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645846996924,0.001,39445.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645846997324,0.377656,39443.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645846997524,0.377656,39444.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645846998426,0.001,39445.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645846998624,0.377656,39444.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645846998824,0.377656,39445.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645846999025,0.377656,39445.0,39441.0,0.93402]
["bitfinex","BTCUSD",1645847000364,0.377656,39445.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645847000965,0.377656,39445.0,39441.0,0.93402]
["bitfinex","BTCUSD",1645847001465,0.372656,39445.0,39441.0,0.93402]
["bitfinex","BTCUSD",1645847001872,0.20140191,39446.0,39441.0,0.93402]
["bitfinex","BTCUSD",1645847002366,0.20140191,39446.0,39441.0,0.93302]
["bitfinex","BTCUSD",1645847002766,0.20140191,39446.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847003622,0.00036812,39445.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847004030,0.0014036,39444.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847004224,0.0014036,39444.0,39442.0,0.70614802]
["bitfinex","BTCUSD",1645847004429,0.0014036,39444.0,39443.0,0.377388]
["bitfinex","BTCUSD",1645847005027,0.0014036,39444.0,39443.0,0.002]
["bitfinex","BTCUSD",1645847005225,0.0014036,39444.0,39443.0,0.379388]
["bitfinex","BTCUSD",1645847006226,0.0014036,39444.0,39443.0,0.377388]
["bitfinex","BTCUSD",1645847007075,0.0014036,39444.0,39443.0,0.378388]
["bitfinex","BTCUSD",1645847008170,0.0014036,39444.0,39443.0,0.377388]
["bitfinex","BTCUSD",1645847008971,0.0014036,39444.0,39442.0,0.20002451]
["bitfinex","BTCUSD",1645847009577,0.0014036,39444.0,39441.0,0.86140026]
["bitfinex","BTCUSD",1645847009578,0.19234821,39442.0,39441.0,0.86140026]
["bitfinex","BTCUSD",1645847010473,0.0014036,39444.0,39441.0,0.86140026]
["bitfinex","BTCUSD",1645847010718,0.00036806,39443.0,39441.0,0.86140026]
["bitfinex","BTCUSD",1645847011113,0.00036806,39443.0,39441.0,0.86240026]
["bitfinex","BTCUSD",1645847011314,0.00036806,39443.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847011712,0.18878547,39444.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847011914,0.1891333,39444.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847012314,0.1891333,39444.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847012915,0.18878547,39444.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847013115,0.1891333,39444.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847014118,0.18878547,39444.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847014316,0.1891333,39444.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847014777,0.00175143,39444.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847014971,0.00175143,39444.0,39443.0,0.377388]
["bitfinex","BTCUSD",1645847015170,0.0014036,39444.0,39443.0,0.70946456]
["bitfinex","BTCUSD",1645847015369,0.0014036,39444.0,39443.0,0.76016456]
["bitfinex","BTCUSD",1645847015570,0.14675143,39447.0,39443.0,0.76016456]
["bitfinex","BTCUSD",1645847015970,0.14675143,39447.0,39443.0,0.38277656]
["bitfinex","BTCUSD",1645847016471,0.14675143,39447.0,39443.0,0.33207656]
["bitfinex","BTCUSD",1645847016871,0.14675143,39447.0,39441.0,0.56142477]
["bitfinex","BTCUSD",1645847017071,0.14675143,39447.0,39443.0,0.001]
["bitfinex","BTCUSD",1645847018314,0.14675143,39447.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847019117,0.00013722,39446.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847019316,0.00013722,39446.0,39442.0,0.33207656]
["bitfinex","BTCUSD",1645847020021,0.14675143,39447.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847020217,0.21206016,39444.0,39442.0,0.377388]
["bitfinex","BTCUSD",1645847020416,0.21206016,39444.0,39441.0,0.56142477]
["bitfinex","BTCUSD",1645847020815,0.21206016,39444.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847021016,0.20306016,39444.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847021417,0.20306016,39444.0,39442.0,0.377388]
["bitfinex","BTCUSD",1645847021617,0.20306016,39444.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847021816,0.20306016,39444.0,39443.0,0.377388]
["bitfinex","BTCUSD",1645847022073,0.20306016,39444.0,39442.0,0.377388]
["bitfinex","BTCUSD",1645847022474,0.20206016,39444.0,39442.0,0.377388]
["bitfinex","BTCUSD",1645847022675,0.20206016,39444.0,39441.0,0.56142477]
["bitfinex","BTCUSD",1645847022873,0.19390568,39444.0,39442.0,0.377388]
["bitfinex","BTCUSD",1645847023071,0.19390568,39444.0,39442.0,0.378388]
["bitfinex","BTCUSD",1645847023471,0.19390568,39444.0,39442.0,0.001]
["bitfinex","BTCUSD",1645847024174,0.00036861,39446.0,39442.0,0.33307656]
["bitfinex","BTCUSD",1645847024371,0.00036861,39446.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847024773,0.14675143,39447.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847024973,0.17728288,39443.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847025178,0.17728288,39443.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847028423,0.17728288,39443.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847029022,0.17728288,39443.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847030265,0.17728288,39443.0,39441.0,0.36140026]
["bitfinex","BTCUSD",1645847031167,0.17728288,39443.0,39441.0,0.36240026]
["bitfinex","BTCUSD",1645847031366,0.17728288,39443.0,39441.0,0.35740026]
["bitfinex","BTCUSD",1645847032267,0.377388,39442.0,39441.0,0.35640026]
["bitfinex","BTCUSD",1645847033237,0.2142373,39438.0,39437.0,0.21423753]
["bitfinex","BTCUSD",1645847035237,0.2142373,39438.0,39437.0,0.21623753]
["bitfinex","BTCUSD",1645847035644,0.2142373,39438.0,39437.0,0.002]
["bitfinex","BTCUSD",1645847035842,0.2142373,39438.0,39437.0,0.60354959]
["bitfinex","BTCUSD",1645847036039,0.2142373,39438.0,39437.0,0.002]
["bitfinex","BTCUSD",1645847036439,0.2142373,39438.0,39436.0,0.26757415]
["bitfinex","BTCUSD",1645847036640,0.23588404,39437.0,39436.0,0.26757415]
["bitfinex","BTCUSD",1645847036842,0.12724591,39437.0,39436.0,0.26757415]
["bitfinex","BTCUSD",1645847037072,0.12724591,39437.0,39435.0,0.33397544]
["bitfinex","BTCUSD",1645847037474,0.12724591,39437.0,39436.0,0.26777959]
["bitfinex","BTCUSD",1645847038072,0.12724591,39437.0,39436.0,0.20002451]
["bitfinex","BTCUSD",1645847038276,0.12724591,39437.0,39435.0,1.02117766]
["bitfinex","BTCUSD",1645847038473,0.12724591,39437.0,39436.0,0.20002451]
["bitfinex","BTCUSD",1645847038973,0.12724591,39437.0,39435.0,0.82115315]
["bitfinex","BTCUSD",1645847039175,0.12724591,39437.0,39436.0,0.003]
["bitfinex","BTCUSD",1645847040074,0.12724591,39437.0,39436.0,0.3363934]
["bitfinex","BTCUSD",1645847040275,0.12724591,39437.0,39436.0,0.27080114]
["bitfinex","BTCUSD",1645847040475,0.12724591,39437.0,39436.0,0.26780114]
["bitfinex","BTCUSD",1645847040931,0.12724591,39437.0,39436.0,0.46782565]
["bitfinex","BTCUSD",1645847041128,0.12724591,39437.0,39436.0,0.80421905]
["bitfinex","BTCUSD",1645847041329,0.12724591,39437.0,39436.0,0.53641791]
["bitfinex","BTCUSD",1645847041730,0.12724591,39437.0,39436.0,0.20302451]
["bitfinex","BTCUSD",1645847041927,0.12724591,39437.0,39436.0,0.47082743]
["bitfinex","BTCUSD",1645847042127,0.12724591,39437.0,39436.0,0.27080292]
["bitfinex","BTCUSD",1645847042327,0.12724591,39437.0,39436.0,0.26780292]
["bitfinex","BTCUSD",1645847043128,0.12724591,39437.0,39436.0,0.003]
["bitfinex","BTCUSD",1645847044330,0.12724591,39437.0,39435.0,0.76780292]
["bitfinex","BTCUSD",1645847044970,0.12724591,39437.0,39435.0,0.70002451]
["bitfinex","BTCUSD",1645847045169,0.12724591,39437.0,39435.0,1.02417766]
["bitfinex","BTCUSD",1645847045968,0.12724591,39437.0,39436.0,0.26780632]
["bitfinex","BTCUSD",1645847046972,0.12724591,39437.0,39435.0,0.70002451]
["bitfinex","BTCUSD",1645847047173,0.12724591,39437.0,39436.0,0.003]
["bitfinex","BTCUSD",1645847047373,0.12724591,39437.0,39436.0,0.27080517]
["bitfinex","BTCUSD",1645847047975,0.12724591,39437.0,39436.0,0.84821768]
["bitfinex","BTCUSD",1645847048221,0.12724591,39437.0,39436.0,0.64819317]
["bitfinex","BTCUSD",1645847048423,0.12724591,39437.0,39436.0,0.58041251]
["bitfinex","BTCUSD",1645847048626,0.12724591,39437.0,39436.0,0.377388]
["bitfinex","BTCUSD",1645847048827,0.12724591,39437.0,39436.0,0.57741251]
["bitfinex","BTCUSD",1645847049025,0.12724591,39437.0,39436.0,0.46783036]
["bitfinex","BTCUSD",1645847049224,0.12724591,39437.0,39436.0,0.80422376]
["bitfinex","BTCUSD",1645847049424,0.12724591,39437.0,39436.0,0.91380591]
["bitfinex","BTCUSD",1645847049627,0.12724591,39437.0,39436.0,0.80422676]
["bitfinex","BTCUSD",1645847049825,0.12724591,39437.0,39436.0,0.53641791]
["bitfinex","BTCUSD",1645847050226,0.12724591,39437.0,39436.0,0.3363934]
["bitfinex","BTCUSD",1645847050424,0.12724591,39437.0,39436.0,0.3333934]
["bitfinex","BTCUSD",1645847050623,0.12724591,39437.0,39436.0,0.53341791]
["bitfinex","BTCUSD",1645847051026,0.12724591,39437.0,39436.0,0.20002451]
["bitfinex","BTCUSD",1645847051225,0.2142373,39438.0,39436.0,0.58641791]
["bitfinex","BTCUSD",1645847051429,0.2142373,39438.0,39437.0,0.60119642]
["bitfinex","BTCUSD",1645847051625,0.2142373,39438.0,39437.0,0.3333934]
["bitfinex","BTCUSD",1645847052071,0.2142373,39438.0,39437.0,0.53341791]
["bitfinex","BTCUSD",1645847053174,0.2142373,39438.0,39437.0,0.20002451]
["bitfinex","BTCUSD",1645847053374,0.2142373,39438.0,39437.0,0.70002451]
["bitfinex","BTCUSD",1645847053571,0.2142373,39438.0,39437.0,0.5]
["bitfinex","BTCUSD",1645847055176,0.2142373,39438.0,39437.0,0.84011057]
["bitfinex","BTCUSD",1645847055377,0.2142373,39438.0,39437.0,0.89011057]
["bitfinex","BTCUSD",1645847055579,0.2142373,39438.0,39437.0,1.22350397]
["bitfinex","BTCUSD",1645847055818,0.2142373,39438.0,39437.0,1.46752308]
["bitfinex","BTCUSD",1645847056418,0.2142373,39438.0,39437.0,0.58813508]
["bitfinex","BTCUSD",1645847057822,0.2142373,39438.0,39437.0,0.85594717]
["bitfinex","BTCUSD",1645847058223,0.2142373,39438.0,39437.0,0.92152848]
["bitfinex","BTCUSD",1645847058825,0.2142373,39438.0,39437.0,2.12006963]
["bitfinex","BTCUSD",1645847059023,0.2142373,39438.0,39437.0,1.74268163]
["bitfinex","BTCUSD",1645847059229,0.2142373,39438.0,39437.0,1.80391648]
["bitfinex","BTCUSD",1645847059884,0.14675143,39447.0,39438.0,1.15]
["bitfinex","BTCUSD",1645847060080,0.00034426,39446.0,39445.0,1.03744023]
["bitfinex","BTCUSD",1645847060275,0.00034426,39446.0,39445.0,2.2917314]
["bitfinex","BTCUSD",1645847060478,0.00034426,39446.0,39445.0,2.92917338]
["bitfinex","BTCUSD",1645847060674,0.00034426,39446.0,39445.0,3.54942955]
["bitfinex","BTCUSD",1645847060875,0.14675143,39447.0,39445.0,3.54942955]
["bitfinex","BTCUSD",1645847061075,0.14709571,39447.0,39446.0,0.7107814]
["bitfinex","BTCUSD",1645847061376,0.14709571,39447.0,39446.0,1.78277744]
["bitfinex","BTCUSD",1645847061574,0.14709571,39447.0,39446.0,1.46150591]
["bitfinex","BTCUSD",1645847062174,0.14675143,39447.0,39446.0,1.39578436]
["bitfinex","BTCUSD",1645847062877,0.14675143,39447.0,39446.0,1.12811251]
["bitfinex","BTCUSD",1645847063075,0.22698241,39454.0,39446.0,1.39578436]
["bitfinex","BTCUSD",1645847063076,0.00137688,39454.0,39446.0,1.39578436]
["bitfinex","BTCUSD",1645847063324,0.3248715,39458.0,39447.0,0.2141353]
["bitfinex","BTCUSD",1645847063527,0.3248715,39458.0,39447.0,0.46415981]
["bitfinex","BTCUSD",1645847063724,0.00034427,39448.0,39447.0,0.55]
["bitfinex","BTCUSD",1645847063924,0.00034427,39448.0,39447.0,0.9641648]
["bitfinex","BTCUSD",1645847064123,0.00034427,39448.0,39447.0,0.76414029]
["bitfinex","BTCUSD",1645847064525,0.20938773,39453.0,39447.0,0.76414029]
["bitfinex","BTCUSD",1645847064926,0.20938773,39453.0,39447.0,0.9641648]
["bitfinex","BTCUSD",1645847065125,0.20938773,39453.0,39447.0,0.70002451]
["bitfinex","BTCUSD",1645847065525,0.20938773,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847065725,0.20438773,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847067172,0.00036801,39452.0,39447.0,0.502]
["bitfinex","BTCUSD",1645847068076,0.20438773,39453.0,39447.0,0.502]
["bitfinex","BTCUSD",1645847068475,0.00036801,39451.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847069377,0.20438773,39453.0,39447.0,0.502]
["bitfinex","BTCUSD",1645847069579,0.00036801,39451.0,39447.0,0.502]
["bitfinex","BTCUSD",1645847070478,0.20438773,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847070722,0.00036801,39451.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847071722,0.20438773,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847071923,0.00036801,39451.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847072823,0.20438773,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847073222,0.00036801,39451.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847074024,0.20438773,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847074469,0.00036801,39451.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847075368,0.20438773,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847075569,0.00036801,39451.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847076570,0.20438773,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847076769,0.00036801,39451.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847077770,0.20438773,39453.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847077970,0.00036801,39451.0,39447.0,0.5]
["bitfinex","BTCUSD",1645847078625,0.00036801,39451.0,39446.0,0.19748728]
["bitfinex","BTCUSD",1645847078825,0.20438773,39453.0,39446.0,0.19748728]
["bitfinex","BTCUSD",1645847079025,0.20438773,39453.0,39447.0,0.33457804]
["bitfinex","BTCUSD",1645847079228,0.00036801,39450.0,39446.0,0.19748728]
["bitfinex","BTCUSD",1645847079626,0.00036801,39450.0,39446.0,0.69748728]
["bitfinex","BTCUSD",1645847080030,0.20438773,39453.0,39446.0,0.69748728]
["bitfinex","BTCUSD",1645847080426,0.00036802,39450.0,39446.0,0.69748728]
["bitfinex","BTCUSD",1645847080825,0.23859046,39447.0,39446.0,0.69748728]
["bitfinex","BTCUSD",1645847081231,0.23859046,39447.0,39446.0,0.5]
["bitfinex","BTCUSD",1645847081627,0.61597846,39447.0,39446.0,0.5]
["bitfinex","BTCUSD",1645847081826,0.23859046,39447.0,39446.0,0.5]
["bitfinex","BTCUSD",1645847082274,0.23859046,39447.0,39445.0,1.09796747]
["bitfinex","BTCUSD",1645847086528,0.377388,39446.0,39445.0,1.09796747]
["bitfinex","BTCUSD",1645847087226,0.23859046,39447.0,39445.0,1.09796747]
["bitfinex","BTCUSD",1645847087629,0.00036801,39450.0,39445.0,1.09796747]
["bitfinex","BTCUSD",1645847088528,0.18451708,39448.0,39445.0,1.09796747]
["bitfinex","BTCUSD",1645847089331,0.18445074,39448.0,39445.0,1.09896747]
["bitfinex","BTCUSD",1645847090678,0.18445074,39448.0,39445.0,1.09796747]
["bitfinex","BTCUSD",1645847091476,0.18445074,39448.0,39445.0,1.09896747]
["bitfinex","BTCUSD",1645847092676,0.18445074,39448.0,39445.0,1.09796747]
["bitfinex","BTCUSD",1645847093078,0.18445074,39448.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847093332,0.18445074,39448.0,39445.0,0.52744156]
["bitfinex","BTCUSD",1645847094534,0.18445074,39448.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847098280,0.372782,39446.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847098475,0.423482,39446.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847105077,0.18445074,39448.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847105277,0.377388,39449.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847105479,0.01013,39452.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847105678,0.2120715,39454.0,39445.0,0.74058185]
["bitfinex","BTCUSD",1645847105877,0.00034621,39450.0,39446.0,0.21414029]
["bitfinex","BTCUSD",1645847106279,0.00034621,39450.0,39447.0,0.21414029]
["bitfinex","BTCUSD",1645847106678,0.2120715,39456.0,39447.0,0.21414029]
["bitfinex","BTCUSD",1645847106879,0.00034758,39450.0,39447.0,0.21414029]
["bitfinex","BTCUSD",1645847107079,0.00034758,39450.0,39448.0,0.21414029]
["bitfinex","BTCUSD",1645847107879,0.2120715,39456.0,39447.0,0.21414029]
["bitfinex","BTCUSD",1645847108080,0.00034757,39451.0,39448.0,0.21414029]
["bitfinex","BTCUSD",1645847108326,0.00034757,39451.0,39447.0,0.21414029]
["bitfinex","BTCUSD",1645847109027,0.2120715,39455.0,39447.0,0.21376061]
["bitfinex","BTCUSD",1645847109226,0.00034757,39451.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847110229,1.46056169,39457.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847110428,0.00034744,39451.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847111328,1.46056169,39457.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847111527,0.377388,39456.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847111729,0.00034744,39451.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847112576,1.44556169,39457.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847112776,0.00011646,39451.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847113780,0.377388,39456.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847113975,0.00011652,39451.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847114177,0.00011652,39451.0,39446.0,0.33693314]
["bitfinex","BTCUSD",1645847114677,0.00011652,39451.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847114975,1.18047232,39457.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847115176,0.377388,39456.0,39448.0,0.7035565]
["bitfinex","BTCUSD",1645847115376,0.00011652,39451.0,39448.0,0.70346932]
["bitfinex","BTCUSD",1645847116246,0.377388,39456.0,39448.0,0.70346932]
["bitfinex","BTCUSD",1645847116452,0.00034754,39451.0,39448.0,0.70346932]
["bitfinex","BTCUSD",1645847116849,0.00034754,39451.0,39449.0,0.33693314]
["bitfinex","BTCUSD",1645847117448,1.0066,39457.0,39449.0,0.33693314]
["bitfinex","BTCUSD",1645847117850,0.00035457,39452.0,39449.0,0.33693314]
["bitfinex","BTCUSD",1645847118651,1.0066,39457.0,39449.0,0.33693314]
["bitfinex","BTCUSD",1645847118851,0.00035456,39452.0,39449.0,0.33693314]
["bitfinex","BTCUSD",1645847119057,0.00035456,39452.0,39449.0,0.21418623]
["bitfinex","BTCUSD",1645847119251,0.00035456,39452.0,39448.0,0.91765555]
["bitfinex","BTCUSD",1645847119490,0.00035456,39452.0,39448.0,0.21418623]
["bitfinex","BTCUSD",1645847119687,0.21531318,39451.0,39448.0,0.21418623]
["bitfinex","BTCUSD",1645847119887,0.21531318,39451.0,39450.0,0.70346932]
["bitfinex","BTCUSD",1645847120388,0.00035457,39452.0,39450.0,0.70346932]
["bitfinex","BTCUSD",1645847120990,1.21910566,39457.0,39450.0,0.70346932]
["bitfinex","BTCUSD",1645847121291,0.00034636,39453.0,39450.0,0.70346932]
["bitfinex","BTCUSD",1645847122291,1.39231632,39457.0,39450.0,0.70346932]
["bitfinex","BTCUSD",1645847122491,0.00034636,39453.0,39452.0,0.377388]
["bitfinex","BTCUSD",1645847122692,0.00034636,39453.0,39452.0,0.92850737]
["bitfinex","BTCUSD",1645847122892,0.00034636,39453.0,39452.0,0.33693314]
["bitfinex","BTCUSD",1645847123328,0.21250566,39460.0,39452.0,0.33693314]
["bitfinex","BTCUSD",1645847123533,0.80802432,39461.0,39452.0,0.33793314]
["bitfinex","BTCUSD",1645847124128,0.59551866,39461.0,39452.0,0.55210082]
["bitfinex","BTCUSD",1645847124530,0.59551866,39461.0,39452.0,0.21516768]
["bitfinex","BTCUSD",1645847124730,0.80802432,39461.0,39451.0,0.21416768]
["bitfinex","BTCUSD",1645847124930,0.00034709,39458.0,39450.0,0.60110082]
["bitfinex","BTCUSD",1645847125131,0.00034709,39458.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847125731,0.80802432,39461.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847126032,0.00034708,39459.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847127079,0.377388,39460.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847127279,0.00034708,39459.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847127481,0.21285274,39459.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847127680,0.21250566,39457.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847127884,0.375972,39457.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847129484,0.475972,39457.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847129879,0.370972,39457.0,39456.0,0.70346932]
["bitfinex","BTCUSD",1645847132533,0.370972,39457.0,39456.0,0.08863848]
["bitfinex","BTCUSD",1645847132733,0.58332005,39457.0,39456.0,0.08863848]
["bitfinex","BTCUSD",1645847132932,0.58332005,39457.0,39448.0,0.1206]
["bitfinex","BTCUSD",1645847132933,0.372782,39456.0,39448.0,0.1206]
["bitfinex","BTCUSD",1645847134335,0.21914041,39454.0,39448.0,0.1206]
["bitfinex","BTCUSD",1645847134800,0.21914041,39454.0,39447.0,0.21416768]
["bitfinex","BTCUSD",1645847135396,0.377335,39453.0,39448.0,0.33970048]
["bitfinex","BTCUSD",1645847135599,0.21914041,39454.0,39447.0,0.21416768]
["bitfinex","BTCUSD",1645847138231,0.21914041,39454.0,39450.0,0.08863848]
["bitfinex","BTCUSD",1645847138630,0.377335,39453.0,39450.0,0.08863848]
["bitfinex","BTCUSD",1645847139432,0.377335,39452.0,39450.0,0.08863848]
["bitfinex","BTCUSD",1645847141734,0.21914041,39454.0,39450.0,0.08863848]
["bitfinex","BTCUSD",1645847141970,0.377335,39453.0,39450.0,0.08863848]
["bitfinex","BTCUSD",1645847143169,0.377335,39453.0,39449.0,0.21416768]
["bitfinex","BTCUSD",1645847143469,0.377335,39453.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847148130,0.21914041,39454.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847148331,0.377335,39453.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847148534,0.21914041,39454.0,39449.0,0.21416768]
["bitfinex","BTCUSD",1645847148733,0.21914041,39454.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847149134,0.377335,39453.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847149333,0.21914041,39454.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847149581,0.377335,39453.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847150381,0.21914041,39454.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847150783,0.377335,39453.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847150986,0.377335,39453.0,39451.0,0.30280616]
["bitfinex","BTCUSD",1645847151883,0.21914041,39454.0,39451.0,0.30280616]
["bitfinex","BTCUSD",1645847152084,0.21914041,39454.0,39451.0,0.08863848]
["bitfinex","BTCUSD",1645847153234,0.61490985,39459.0,39456.0,0.20660911]
["bitfinex","BTCUSD",1645847153429,0.78953911,39457.0,39456.0,0.20660911]
["bitfinex","BTCUSD",1645847154127,0.78953911,39457.0,39456.0,0.29524759]
["bitfinex","BTCUSD",1645847156433,0.80160271,39457.0,39456.0,0.29524759]
["bitfinex","BTCUSD",1645847158179,0.79660271,39457.0,39456.0,0.29524759]
["bitfinex","BTCUSD",1645847159282,0.58909806,39457.0,39456.0,0.29524759]
["bitfinex","BTCUSD",1645847164484,1.15,39456.0,39448.0,0.26803921]
["bitfinex","BTCUSD",1645847164683,0.86822714,39455.0,39448.0,0.00036736]
["bitfinex","BTCUSD",1645847164882,1.13331651,39455.0,39448.0,0.00036736]
["bitfinex","BTCUSD",1645847165482,0.18965251,39446.0,39445.0,0.84411341]
["bitfinex","BTCUSD",1645847165682,0.54606751,39446.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847166184,0.54606751,39446.0,39445.0,0.79411341]
["bitfinex","BTCUSD",1645847167081,0.54606751,39446.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847168439,0.54606751,39446.0,39445.0,0.79411341]
["bitfinex","BTCUSD",1645847169638,0.54706751,39446.0,39445.0,0.79411341]
["bitfinex","BTCUSD",1645847170239,0.54706751,39446.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847170941,0.54606751,39446.0,39445.0,0.79411341]
["bitfinex","BTCUSD",1645847171984,0.54606751,39446.0,39445.0,0.52644156]
["bitfinex","BTCUSD",1645847173887,0.001,39451.0,39445.0,0.79411341]
["bitfinex","BTCUSD",1645847174083,0.377338,39450.0,39448.0,0.21423092]
["bitfinex","BTCUSD",1645847174282,0.377338,39450.0,39447.0,0.21423092]
["bitfinex","BTCUSD",1645847174682,0.377338,39450.0,39448.0,0.21423092]
["bitfinex","BTCUSD",1645847174882,0.19354037,39449.0,39447.0,0.21423092]
["bitfinex","BTCUSD",1645847175083,0.377338,39448.0,39447.0,0.21423092]
["bitfinex","BTCUSD",1645847175282,0.377338,39448.0,39447.0,0.21459804]
["bitfinex","BTCUSD",1645847175928,0.377338,39448.0,39447.0,0.00036712]
["bitfinex","BTCUSD",1645847176328,0.377338,39448.0,39446.0,0.26767185]
["bitfinex","BTCUSD",1645847176532,0.377338,39448.0,39446.0,0.26803898]
["bitfinex","BTCUSD",1645847176730,0.356412,39447.0,39446.0,0.00036713]
["bitfinex","BTCUSD",1645847177029,0.0507,39452.0,39446.0,0.26814278]
["bitfinex","BTCUSD",1645847177231,0.377338,39451.0,39448.0,0.21422284]
["bitfinex","BTCUSD",1645847177830,0.57893184,39451.0,39448.0,0.21422284]
["bitfinex","BTCUSD",1645847178930,0.57893184,39451.0,39448.0,0.21458996]
["bitfinex","BTCUSD",1645847179676,0.57993184,39451.0,39448.0,0.21458996]
["bitfinex","BTCUSD",1645847179880,0.57993184,39451.0,39448.0,0.21422284]
["bitfinex","BTCUSD",1645847180077,0.57993184,39451.0,39448.0,0.21458996]
["bitfinex","BTCUSD",1645847180878,0.57893184,39451.0,39448.0,0.00036712]
["bitfinex","BTCUSD",1645847181080,0.57893184,39451.0,39447.0,0.21422284]
["bitfinex","BTCUSD",1645847181278,0.57893184,39451.0,39448.0,0.00036712]
["bitfinex","BTCUSD",1645847181677,0.58093184,39451.0,39448.0,0.00036712]
["bitfinex","BTCUSD",1645847182776,0.57893184,39451.0,39448.0,0.00036712]
["bitfinex","BTCUSD",1645847183238,0.356409,39450.0,39448.0,0.00036712]
["bitfinex","BTCUSD",1645847183438,0.356409,39450.0,39447.0,0.21422856]
["bitfinex","BTCUSD",1645847183638,0.356409,39450.0,39448.0,0.00036712]
["bitfinex","BTCUSD",1645847184740,0.356409,39450.0,39448.0,0.21422856]
["bitfinex","BTCUSD",1645847184939,0.356409,39450.0,39447.0,0.21459568]
["bitfinex","BTCUSD",1645847185138,0.356409,39450.0,39447.0,0.21413938]
["bitfinex","BTCUSD",1645847185538,0.356409,39450.0,39445.0,0.79421721]
["bitfinex","BTCUSD",1645847185739,0.358409,39450.0,39445.0,0.79421721]
["bitfinex","BTCUSD",1645847186841,0.356409,39450.0,39445.0,0.79421721]
["bitfinex","BTCUSD",1645847187276,0.356409,39450.0,39445.0,0.79444853]
["bitfinex","BTCUSD",1645847188378,0.356409,39450.0,39445.0,0.79421721]
["bitfinex","BTCUSD",1645847188578,0.356409,39450.0,39445.0,0.79458435]
["bitfinex","BTCUSD",1645847189178,0.3559685,39450.0,39445.0,0.5268087]
["bitfinex","BTCUSD",1645847189479,0.35453977,39450.0,39445.0,0.79421721]
["bitfinex","BTCUSD",1645847189682,0.35553977,39450.0,39445.0,0.79458435]
["bitfinex","BTCUSD",1645847190723,0.35553977,39450.0,39445.0,0.79421721]
["bitfinex","BTCUSD",1645847190925,0.35453977,39450.0,39446.0,0.26777565]
["bitfinex","BTCUSD",1645847191130,0.35453977,39450.0,39445.0,0.79458435]
["bitfinex","BTCUSD",1645847191728,0.35553977,39450.0,39445.0,0.79458435]
["bitfinex","BTCUSD",1645847191925,0.35553977,39450.0,39445.0,0.79421721]
["bitfinex","BTCUSD",1645847192126,0.35553977,39450.0,39445.0,0.79458435]
["bitfinex","BTCUSD",1645847192826,0.35453977,39450.0,39445.0,0.79458435]
["bitfinex","BTCUSD",1645847193027,0.35453977,39450.0,39445.0,0.79421721]
["bitfinex","BTCUSD",1645847193225,0.35453977,39450.0,39445.0,0.79458435]
["bitfinex","BTCUSD",1645847193626,0.35453977,39450.0,39445.0,0.79558435]
["bitfinex","BTCUSD",1645847194028,0.35453977,39450.0,39445.0,0.5278087]
["bitfinex","BTCUSD",1645847194227,0.35453977,39450.0,39445.0,0.52744156]
["bitfinex","BTCUSD",1645847194479,0.35453977,39450.0,39445.0,0.5278087]
["bitfinex","BTCUSD",1645847194679,0.35453977,39450.0,39445.0,0.79558435]
["bitfinex","BTCUSD",1645847194884,0.35453977,39450.0,39445.0,0.5268087]
["bitfinex","BTCUSD",1645847195080,0.35453977,39450.0,39446.0,0.21422924]
["bitfinex","BTCUSD",1645847195280,0.35453977,39450.0,39447.0,0.21422924]
["bitfinex","BTCUSD",1645847195480,0.34953977,39450.0,39447.0,0.21422924]
["bitfinex","BTCUSD",1645847199536,0.34953977,39450.0,39447.0,0.2118347]
["bitfinex","BTCUSD",1645847199940,0.34923466,39450.0,39447.0,0.2118347]
["bitfinex","BTCUSD",1645847201137,0.34923466,39450.0,39446.0,0.26777565]
["bitfinex","BTCUSD",1645847201538,0.34923466,39450.0,39445.0,0.79421721]
["bitfinex","BTCUSD",1645847201838,0.34923466,39450.0,39445.0,0.79444826]
["bitfinex","BTCUSD",1645847202492,0.34923466,39450.0,39446.0,0.26777565]
["bitfinex","BTCUSD",1645847203587,0.35023466,39450.0,39446.0,0.26777565]
["bitfinex","BTCUSD",1645847203788,0.35023466,39450.0,39447.0,0.26777565]
["bitfinex","BTCUSD",1645847204988,0.34923466,39450.0,39447.0,0.26777565]
["bitfinex","BTCUSD",1645847205192,0.349233,39449.0,39447.0,0.26777565]
["bitfinex","BTCUSD",1645847205389,0.00036685,39453.0,39446.0,0.26777565]
["bitfinex","BTCUSD",1645847205590,0.001,39450.0,39445.0,0.79458413]
["bitfinex","BTCUSD",1645847205838,0.349233,39449.0,39446.0,0.26777565]
["bitfinex","BTCUSD",1645847206639,0.349233,39449.0,39447.0,0.26777565]
["bitfinex","BTCUSD",1645847206938,0.349233,39452.0,39447.0,0.26777565]
["bitfinex","BTCUSD",1645847207142,0.349233,39452.0,39446.0,0.26777565]
["bitfinex","BTCUSD",1645847207341,0.344233,39452.0,39447.0,0.26777565]
["bitfinex","BTCUSD",1645847208441,0.344233,39452.0,39445.0,0.84808002]
["bitfinex","BTCUSD",1645847208442,0.344233,39452.0,39448.0,0.26777565]
["bitfinex","BTCUSD",1645847208644,0.01012,39456.0,39445.0,0.52680849]
["bitfinex","BTCUSD",1645847208645,0.344235,39456.0,39449.0,0.26777565]
["bitfinex","BTCUSD",1645847208842,0.0120636,39457.0,39451.0,0.26777565]
["bitfinex","BTCUSD",1645847209043,0.00036686,39453.0,39452.0,0.26777565]
["bitfinex","BTCUSD",1645847209240,0.00036686,39453.0,39452.0,0.36339565]
["bitfinex","BTCUSD",1645847209488,0.00036686,39453.0,39452.0,0.09562]
["bitfinex","BTCUSD",1645847209887,0.0120636,39457.0,39452.0,0.09562]
["bitfinex","BTCUSD",1645847210085,0.0120636,39457.0,39456.0,0.21423405]
["bitfinex","BTCUSD",1645847210286,0.0120636,39457.0,39454.0,0.21423405]
["bitfinex","BTCUSD",1645847211090,0.0120636,39457.0,39453.0,0.21423405]
["bitfinex","BTCUSD",1645847211091,0.344235,39456.0,39453.0,0.21423405]
["bitfinex","BTCUSD",1645847211293,0.01219961,39457.0,39453.0,0.21423405]
["bitfinex","BTCUSD",1645847211489,0.344235,39456.0,39453.0,0.21423405]
["bitfinex","BTCUSD",1645847211687,0.01219961,39457.0,39453.0,0.21423405]
["bitfinex","BTCUSD",1645847211887,0.01219961,39457.0,39451.0,0.21423405]
["bitfinex","BTCUSD",1645847211888,0.344235,39456.0,39451.0,0.21423405]
["bitfinex","BTCUSD",1645847212088,0.344235,39455.0,39451.0,0.21423405]
["bitfinex","BTCUSD",1645847212289,0.344235,39456.0,39451.0,0.21423405]
["bitfinex","BTCUSD",1645847212489,0.00013601,39455.0,39451.0,0.21423405]
["bitfinex","BTCUSD",1645847213333,0.89871288,39460.0,39459.0,0.12333868]
["bitfinex","BTCUSD",1645847213538,0.0950284,39458.0,39449.0,0.21418852]
["bitfinex","BTCUSD",1645847213734,0.21235126,39456.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847213933,0.344235,39455.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847214131,0.344235,39455.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847214332,0.55658626,39455.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847214533,0.344235,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847215740,0.345235,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847216991,0.344235,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847217393,0.344235,39450.0,39447.0,0.21455558]
["bitfinex","BTCUSD",1645847217792,0.345235,39450.0,39447.0,0.21455558]
["bitfinex","BTCUSD",1645847218394,0.345235,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847218591,0.345235,39450.0,39447.0,0.21455558]
["bitfinex","BTCUSD",1645847218891,0.344235,39450.0,39447.0,0.21455558]
["bitfinex","BTCUSD",1645847219091,0.344235,39450.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847221634,0.345235,39450.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847223138,0.344235,39450.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847223542,0.33916498,39450.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847223839,0.33916498,39450.0,39449.0,0.21418852]
["bitfinex","BTCUSD",1645847224240,0.33916498,39450.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847224480,0.33916498,39450.0,39448.0,0.21455557]
["bitfinex","BTCUSD",1645847224886,0.33916498,39450.0,39449.0,0.21418852]
["bitfinex","BTCUSD",1645847225281,0.33916498,39450.0,39448.0,0.21455557]
["bitfinex","BTCUSD",1645847225483,0.33916498,39450.0,39449.0,0.21418852]
["bitfinex","BTCUSD",1645847226483,0.33916498,39450.0,39448.0,0.21455557]
["bitfinex","BTCUSD",1645847226684,0.33916498,39450.0,39449.0,0.21418852]
["bitfinex","BTCUSD",1645847227784,0.33916498,39450.0,39448.0,0.21455557]
["bitfinex","BTCUSD",1645847227984,0.33916498,39450.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847228233,0.33916498,39450.0,39448.0,0.21455557]
["bitfinex","BTCUSD",1645847228638,0.33916498,39450.0,39449.0,0.21418852]
["bitfinex","BTCUSD",1645847229037,0.33416498,39450.0,39449.0,0.21418852]
["bitfinex","BTCUSD",1645847229234,0.33416498,39450.0,39448.0,0.21455557]
["bitfinex","BTCUSD",1645847230336,0.33416498,39450.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847231145,0.33416498,39450.0,39449.0,0.21418852]
["bitfinex","BTCUSD",1645847231541,0.33416498,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847231738,0.33416498,39450.0,39448.0,0.00034503]
["bitfinex","BTCUSD",1645847232784,0.33416498,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847232984,0.33416498,39450.0,39447.0,0.21453355]
["bitfinex","BTCUSD",1645847233788,0.33516498,39450.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847233986,0.33516498,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847234186,0.33516498,39450.0,39447.0,0.21453355]
["bitfinex","BTCUSD",1645847235091,0.33416498,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847235292,0.33416498,39450.0,39447.0,0.21453355]
["bitfinex","BTCUSD",1645847236334,0.33416498,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847236632,0.33416498,39450.0,39447.0,0.00034651]
["bitfinex","BTCUSD",1645847237430,0.33416498,39450.0,39446.0,0.21418852]
["bitfinex","BTCUSD",1645847237831,0.33516498,39450.0,39447.0,0.00034651]
["bitfinex","BTCUSD",1645847238835,0.33516498,39450.0,39446.0,0.21418852]
["bitfinex","BTCUSD",1645847239031,0.33516498,39450.0,39447.0,0.00034651]
["bitfinex","BTCUSD",1645847239032,0.33137937,39450.0,39447.0,0.00034651]
["bitfinex","BTCUSD",1645847239890,0.33237937,39450.0,39446.0,0.21418852]
["bitfinex","BTCUSD",1645847240091,0.33237937,39450.0,39447.0,0.00034641]
["bitfinex","BTCUSD",1645847241092,0.33137937,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847241293,0.33137937,39450.0,39448.0,0.21418852]
["bitfinex","BTCUSD",1645847241496,0.33137937,39450.0,39447.0,0.21453493]
["bitfinex","BTCUSD",1645847241892,0.33137937,39450.0,39447.0,0.00034641]
["bitfinex","BTCUSD",1645847242093,0.33137937,39450.0,39447.0,0.21453493]
["bitfinex","BTCUSD",1645847242293,0.33137937,39450.0,39447.0,0.21418852]
["bitfinex","BTCUSD",1645847242493,0.33137937,39450.0,39447.0,0.00034641]
["bitfinex","BTCUSD",1645847243345,0.01112,39455.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847243544,0.22338549,39455.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847243744,0.27338549,39455.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847243946,0.26326549,39455.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847244346,0.051,39455.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847244751,0.001,39455.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847244948,0.21226549,39456.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847245149,0.21261184,39457.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847245350,0.00034635,39457.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847245949,0.54964223,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847246349,0.00034634,39457.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847247180,0.59964223,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847247382,0.00034634,39457.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847248379,0.38737674,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847248580,0.00034634,39457.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847249482,0.1100284,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847249883,0.00034634,39457.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847250735,0.1100284,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847251136,0.00034634,39457.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847251336,0.06037474,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847251738,0.002,39457.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847253141,0.04537474,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847255887,0.04637474,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847257093,0.04537474,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847257892,0.04637474,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847259135,0.04537474,39458.0,39454.0,0.03941037]
["bitfinex","BTCUSD",1645847261240,0.04537474,39458.0,39455.0,0.27282908]
["bitfinex","BTCUSD",1645847261436,0.04537474,39458.0,39454.0,0.59277798]
["bitfinex","BTCUSD",1645847261637,0.04537474,39458.0,39454.0,0.31980201]
["bitfinex","BTCUSD",1645847261838,0.04537474,39458.0,39455.0,0.21421164]
["bitfinex","BTCUSD",1645847262287,0.04537474,39458.0,39454.0,0.25362201]
["bitfinex","BTCUSD",1645847262486,0.04537474,39458.0,39455.0,0.2731184]
["bitfinex","BTCUSD",1645847262682,0.04537474,39458.0,39454.0,0.25316661]
["bitfinex","BTCUSD",1645847263285,0.04537474,39458.0,39455.0,0.21421164]
["bitfinex","BTCUSD",1645847263485,0.3857,39461.0,39455.0,0.21421164]
["bitfinex","BTCUSD",1645847263886,0.3857,39461.0,39454.0,0.03995497]
["bitfinex","BTCUSD",1645847264086,0.3857,39461.0,39454.0,0.25416661]
["bitfinex","BTCUSD",1645847264285,0.3857,39461.0,39454.0,0.03995497]
["bitfinex","BTCUSD",1645847264685,0.19667891,39459.0,39454.0,0.03995497]
["bitfinex","BTCUSD",1645847264990,0.19667891,39459.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847265871,0.0507,39458.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847269885,0.0517,39458.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847270090,0.33949106,39457.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847270390,0.39019106,39457.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847270988,0.0507,39457.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847277088,0.19667891,39459.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847277789,0.24937891,39459.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847279089,0.24737891,39459.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847279988,0.24837891,39459.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847281038,0.24737891,39459.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847282037,0.33949106,39458.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847282237,0.24737891,39459.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847282538,0.0507,39458.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847283838,0.0517,39458.0,39454.0,0.03895497]
["bitfinex","BTCUSD",1645847284996,0.0517,39458.0,39454.0,0.03889035]
["bitfinex","BTCUSD",1645847285197,0.0507,39458.0,39454.0,0.03889035]
["bitfinex","BTCUSD",1645847285798,0.0517,39458.0,39454.0,0.03889035]
["bitfinex","BTCUSD",1645847286200,0.001,39458.0,39454.0,0.03889035]
["bitfinex","BTCUSD",1645847286599,0.001,39458.0,39454.0,0.25310199]
["bitfinex","BTCUSD",1645847287203,0.38606002,39461.0,39454.0,0.25310199]
["bitfinex","BTCUSD",1645847288004,0.3857,39461.0,39454.0,0.25310199]
["bitfinex","BTCUSD",1645847288238,0.38604235,39461.0,39454.0,0.25310199]
["bitfinex","BTCUSD",1645847288647,0.00034235,39461.0,39454.0,0.25310199]
["bitfinex","BTCUSD",1645847288841,0.00034235,39461.0,39458.0,0.21421164]
["bitfinex","BTCUSD",1645847289239,0.015,39464.0,39459.0,0.21421164]
["bitfinex","BTCUSD",1645847289439,0.015,39464.0,39460.0,0.5537027]
["bitfinex","BTCUSD",1645847289640,0.00034235,39461.0,39460.0,0.5537027]
["bitfinex","BTCUSD",1645847289838,0.00034235,39461.0,39460.0,0.33949106]
["bitfinex","BTCUSD",1645847290040,0.00034235,39461.0,39459.0,0.26779256]
["bitfinex","BTCUSD",1645847290238,0.00034235,39461.0,39460.0,0.33949106]
["bitfinex","BTCUSD",1645847290440,0.001,39463.0,39460.0,0.36470106]
["bitfinex","BTCUSD",1645847290639,0.00034235,39462.0,39461.0,0.29314193]
["bitfinex","BTCUSD",1645847290839,0.00034235,39462.0,39461.0,0.63263299]
["bitfinex","BTCUSD",1645847291040,0.00034235,39462.0,39461.0,0.60742299]
["bitfinex","BTCUSD",1645847291244,0.00034235,39462.0,39461.0,0.26793193]
["bitfinex","BTCUSD",1645847291438,0.00034235,39462.0,39461.0,0.55384648]
["bitfinex","BTCUSD",1645847291640,0.015,39464.0,39461.0,0.55384648]
["bitfinex","BTCUSD",1645847291992,0.00034353,39463.0,39461.0,0.21535542]
["bitfinex","BTCUSD",1645847292591,0.00034353,39463.0,39462.0,0.33949106]
["bitfinex","BTCUSD",1645847292790,0.002,39467.0,39462.0,0.33949106]
["bitfinex","BTCUSD",1645847293089,0.00034353,39464.0,39462.0,0.33949106]
["bitfinex","BTCUSD",1645847293690,0.00034353,39464.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847293995,0.01,39469.0,39462.0,0.001]
["bitfinex","BTCUSD",1645847293996,0.011,39469.0,39462.0,0.001]
["bitfinex","BTCUSD",1645847294392,0.00034352,39464.0,39462.0,0.001]
["bitfinex","BTCUSD",1645847295193,0.01,39469.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847295593,0.00034374,39465.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847296437,0.012,39469.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847296641,0.00034374,39465.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847297637,0.21508649,39468.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847298040,0.00034374,39465.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847298239,0.21043023,39468.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847298940,0.22055023,39468.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847299587,0.21043023,39468.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847300290,0.00013522,39467.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847301292,0.21043023,39468.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847301492,0.00013522,39467.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847302492,0.22055023,39468.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847303092,0.22043632,39468.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847303738,0.21031632,39468.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847303942,0.01,39469.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847303943,0.00013508,39467.0,39461.0,0.00031295]
["bitfinex","BTCUSD",1645847304345,0.00013508,39467.0,39462.0,0.21404247]
["bitfinex","BTCUSD",1645847304539,0.00013508,39467.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847304939,0.01,39469.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847305140,0.00013507,39467.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847305937,0.00213507,39467.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847306139,0.002,39467.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847306338,0.00236744,39467.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847307192,0.01,39469.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847307391,0.01,39469.0,39463.0,0.36470106]
["bitfinex","BTCUSD",1645847307592,0.00036744,39467.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847308391,0.012,39469.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847308791,0.00036744,39467.0,39463.0,0.33949106]
["bitfinex","BTCUSD",1645847309598,0.01,39469.0,39461.0,0.57884648]
["bitfinex","BTCUSD",1645847309993,0.01,39469.0,39463.0,0.002]
["bitfinex","BTCUSD",1645847310593,0.005,39469.0,39464.0,0.4]
["bitfinex","BTCUSD",1645847310839,0.005,39469.0,39465.0,0.33949106]
["bitfinex","BTCUSD",1645847311040,0.005,39469.0,39463.0,0.002]
["bitfinex","BTCUSD",1645847311239,0.005,39469.0,39462.0,0.36470106]
["bitfinex","BTCUSD",1645847311640,0.0282,39473.0,39463.0,0.4]
["bitfinex","BTCUSD",1645847311840,0.0282,39473.0,39464.0,0.33949106]
["bitfinex","BTCUSD",1645847312441,0.00036764,39470.0,39464.0,0.36470106]
["bitfinex","BTCUSD",1645847312641,0.00036764,39470.0,39464.0,0.33949106]
["bitfinex","BTCUSD",1645847313243,0.0282,39473.0,39464.0,0.33949106]
["bitfinex","BTCUSD",1645847313443,0.00036764,39469.0,39464.0,0.33949106]
["bitfinex","BTCUSD",1645847313643,0.00036764,39469.0,39465.0,0.02521]
["bitfinex","BTCUSD",1645847314044,0.00136764,39469.0,39465.0,0.02521]
["bitfinex","BTCUSD",1645847314244,0.00136764,39469.0,39467.0,0.02521]
["bitfinex","BTCUSD",1645847314490,0.001,39469.0,39468.0,0.02521]
["bitfinex","BTCUSD",1645847314895,0.00060905,39469.0,39468.0,0.36470106]
["bitfinex","BTCUSD",1645847315093,0.00060905,39469.0,39468.0,0.71685606]
["bitfinex","BTCUSD",1645847315390,0.00036764,39469.0,39468.0,0.33949106]
["bitfinex","BTCUSD",1645847315590,0.00036764,39469.0,39468.0,0.71685606]
["bitfinex","BTCUSD",1645847315792,0.1303,39477.0,39468.0,0.33949106]
["bitfinex","BTCUSD",1645847315991,0.001,39469.0,39468.0,0.33949106]
["bitfinex","BTCUSD",1645847316191,0.001,39469.0,39467.0,0.55]
["bitfinex","BTCUSD",1645847316590,0.001,39469.0,39468.0,0.33949106]
["bitfinex","BTCUSD",1645847317191,0.00036763,39470.0,39468.0,0.33949106]
["bitfinex","BTCUSD",1645847317794,0.00036763,39470.0,39469.0,1.272275]
["bitfinex","BTCUSD",1645847317990,0.00036763,39470.0,39469.0,2.41965444]
["bitfinex","BTCUSD",1645847318242,0.1303,39477.0,39471.0,0.02521]
["bitfinex","BTCUSD",1645847318443,0.1303,39477.0,39471.0,0.33659944]
["bitfinex","BTCUSD",1645847318639,0.13177029,39477.0,39471.0,0.33659944]
["bitfinex","BTCUSD",1645847319242,0.1303,39477.0,39471.0,0.33659944]
["bitfinex","BTCUSD",1645847319442,0.2386082,39476.0,39471.0,0.33659944]
["bitfinex","BTCUSD",1645847320042,0.2386082,39476.0,39471.0,0.33859944]
["bitfinex","BTCUSD",1645847320843,0.0001363,39475.0,39471.0,0.33859944]
["bitfinex","BTCUSD",1645847321244,0.0001363,39475.0,39471.0,0.33659944]
["bitfinex","BTCUSD",1645847321644,0.0001363,39475.0,39470.0,0.525]
["bitfinex","BTCUSD",1645847321845,0.2386082,39476.0,39470.0,0.5]
["bitfinex","BTCUSD",1645847322115,0.00035993,39475.0,39470.0,0.5]
["bitfinex","BTCUSD",1645847322918,0.2386082,39476.0,39470.0,0.5]
["bitfinex","BTCUSD",1645847323115,0.2386082,39476.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847323315,0.00035994,39474.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847324118,0.2386082,39476.0,39469.0,0.76108]
["bitfinex","BTCUSD",1645847324119,0.23396814,39476.0,39469.0,0.76108]
["bitfinex","BTCUSD",1645847324317,0.24408814,39476.0,39469.0,0.76108]
["bitfinex","BTCUSD",1645847324518,0.00035994,39473.0,39469.0,0.76108]
["bitfinex","BTCUSD",1645847325318,0.24408814,39476.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847326151,0.16993249,39470.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847326954,0.16993249,39470.0,39469.0,1.09667944]
["bitfinex","BTCUSD",1645847327154,0.16993249,39470.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847327353,0.00034764,39476.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847327554,0.00034764,39476.0,39469.0,1.09667944]
["bitfinex","BTCUSD",1645847327858,0.1303,39477.0,39469.0,1.09667944]
["bitfinex","BTCUSD",1645847328057,0.00034765,39476.0,39469.0,1.09767944]
["bitfinex","BTCUSD",1645847328453,0.18542293,39474.0,39469.0,1.09767944]
["bitfinex","BTCUSD",1645847329254,0.18542293,39474.0,39469.0,1.09667944]
["bitfinex","BTCUSD",1645847330095,0.18542293,39474.0,39469.0,1.31154622]
["bitfinex","BTCUSD",1645847331489,0.1303,39477.0,39469.0,1.31154622]
["bitfinex","BTCUSD",1645847331490,0.1303,39477.0,39469.0,1.31054622]
["bitfinex","BTCUSD",1645847331691,0.00034848,39476.0,39469.0,1.31054622]
["bitfinex","BTCUSD",1645847331989,0.00034848,39476.0,39469.0,1.31154622]
["bitfinex","BTCUSD",1645847332591,0.1303,39477.0,39469.0,1.31154622]
["bitfinex","BTCUSD",1645847332792,0.00034849,39476.0,39469.0,1.31154622]
["bitfinex","BTCUSD",1645847332992,0.00034849,39476.0,39469.0,0.76108]
["bitfinex","BTCUSD",1645847333248,0.12564849,39477.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847333446,0.0518,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847333847,0.28643836,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847334144,0.28743836,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847335346,0.28643836,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847338691,0.23573836,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847344139,0.23773836,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847345388,0.23573836,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847346189,0.23673836,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847347989,0.23573836,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847349655,0.0011,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847350057,0.0031,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847351256,0.0011,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847352086,0.0031,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847353286,0.0011,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847356151,0.0031,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847357351,0.0011,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847358252,0.0031,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847359252,0.21019795,39481.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847359522,0.26089795,39481.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847359921,0.41089795,39481.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847360128,0.31213018,39479.0,39478.0,0.05702689]
["bitfinex","BTCUSD",1645847360320,1.9197,39478.0,39469.0,0.97394678]
["bitfinex","BTCUSD",1645847360520,0.1,39475.0,39469.0,0.97394678]
["bitfinex","BTCUSD",1645847360719,0.06082,39474.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847360918,0.17436501,39473.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847361122,0.0507,39472.0,39469.0,0.76008]
["bitfinex","BTCUSD",1645847362722,0.0507,39472.0,39469.0,0.76031441]
["bitfinex","BTCUSD",1645847363544,0.0507,39472.0,39469.0,0.18907006]
["bitfinex","BTCUSD",1645847363742,0.0507,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847363943,0.0507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847364144,0.0517,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847365045,0.0517,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847365246,0.0517,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847365447,0.0507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847365845,0.1507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847366046,0.0507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847366247,0.0507,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847366448,0.0507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847367296,0.0507,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847367693,0.0507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847368693,0.0507,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847368893,0.0507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847369799,0.0507,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847369997,0.0507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847370195,0.0517,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847371046,0.0517,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847371249,0.0517,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847371446,0.0507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847372247,0.0517,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847372450,0.0517,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847373447,0.0517,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847373448,0.0507,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847373748,0.0507,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847374249,0.0517,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847374703,0.001,39472.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847374903,0.001,39472.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847375503,0.17436501,39473.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847375903,0.17436501,39473.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847376104,0.17436501,39473.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847377105,0.17436501,39473.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847377303,0.17436501,39473.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847379448,0.17436501,39473.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847379648,0.05121018,39477.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847380149,0.05221018,39477.0,39469.0,0.18920417]
["bitfinex","BTCUSD",1645847380749,0.05221018,39477.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847380950,0.19928298,39475.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847381851,0.19928298,39475.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847382091,0.19928298,39475.0,39471.0,0.00034857]
["bitfinex","BTCUSD",1645847382296,0.20128298,39475.0,39471.0,0.00034857]
["bitfinex","BTCUSD",1645847383092,0.20128298,39475.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847383293,0.20128298,39475.0,39471.0,0.00034857]
["bitfinex","BTCUSD",1645847383493,0.19928298,39475.0,39471.0,0.00034857]
["bitfinex","BTCUSD",1645847384292,0.20128298,39475.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847384493,0.20128298,39475.0,39471.0,0.00034857]
["bitfinex","BTCUSD",1645847384995,0.15124295,39475.0,39471.0,0.00034857]
["bitfinex","BTCUSD",1645847385399,0.14924295,39475.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847385597,0.14924295,39475.0,39471.0,0.00034465]
["bitfinex","BTCUSD",1645847386249,0.15124295,39475.0,39471.0,0.00034465]
["bitfinex","BTCUSD",1645847386648,0.15124295,39475.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847386950,0.15124295,39475.0,39471.0,0.00034465]
["bitfinex","BTCUSD",1645847387548,0.14924295,39475.0,39471.0,0.00034465]
["bitfinex","BTCUSD",1645847387953,0.14924295,39475.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847388150,0.14924295,39475.0,39471.0,0.00034465]
["bitfinex","BTCUSD",1645847388351,0.15124295,39475.0,39471.0,0.00034465]
["bitfinex","BTCUSD",1645847389051,0.15124295,39475.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847389251,0.15124295,39475.0,39471.0,0.00034466]
["bitfinex","BTCUSD",1645847389497,0.14924295,39475.0,39471.0,0.00034466]
["bitfinex","BTCUSD",1645847389699,0.05121018,39477.0,39471.0,0.00034466]
["bitfinex","BTCUSD",1645847390298,0.05321018,39477.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847390503,0.05321018,39477.0,39472.0,0.00034465]
["bitfinex","BTCUSD",1645847390898,0.26755719,39477.0,39472.0,0.00034465]
["bitfinex","BTCUSD",1645847391599,0.26555719,39477.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847391799,0.26555719,39477.0,39473.0,0.00034465]
["bitfinex","BTCUSD",1645847392201,0.26655719,39477.0,39473.0,0.00034465]
["bitfinex","BTCUSD",1645847392601,0.26655719,39477.0,39469.0,0.18883565]
["bitfinex","BTCUSD",1645847392900,0.26655719,39477.0,39473.0,0.00034464]
["bitfinex","BTCUSD",1645847393543,0.26555719,39477.0,39473.0,0.00034464]
["bitfinex","BTCUSD",1645847393748,1.15,39476.0,39469.0,0.18880847]
["bitfinex","BTCUSD",1645847394345,1.2007,39476.0,39469.0,0.18880847]
["bitfinex","BTCUSD",1645847396449,1.2007,39476.0,39471.0,0.0002344]
["bitfinex","BTCUSD",1645847397601,1.2007,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847398203,1.2027,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847398599,1.2027,39476.0,39469.0,0.18880847]
["bitfinex","BTCUSD",1645847398801,1.2027,39476.0,39469.0,0.40267525]
["bitfinex","BTCUSD",1645847399000,1.2027,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847399200,1.58830748,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847399601,1.58630748,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847399800,1.2507,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847401046,1.2507,39476.0,39468.0,0.21386678]
["bitfinex","BTCUSD",1645847401246,1.2507,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847402345,1.2507,39476.0,39468.0,0.21386678]
["bitfinex","BTCUSD",1645847402548,1.2507,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847403451,1.2507,39476.0,39469.0,0.21386678]
["bitfinex","BTCUSD",1645847403647,1.2507,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847404248,1.2517,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847404697,1.2517,39476.0,39469.0,0.21386678]
["bitfinex","BTCUSD",1645847404898,1.2517,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847405497,1.2507,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847405900,1.2507,39476.0,39469.0,0.21386678]
["bitfinex","BTCUSD",1645847406105,1.2507,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847406302,1.2517,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847407104,1.58730748,39476.0,39469.0,0.21386678]
["bitfinex","BTCUSD",1645847407305,1.79967062,39476.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847407507,0.21236314,39475.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847407706,0.38630748,39474.0,39471.0,0.00036851]
["bitfinex","BTCUSD",1645847408350,0.38730748,39474.0,39468.0,0.43475876]
["bitfinex","BTCUSD",1645847408550,0.23209146,39469.0,39468.0,0.43475876]
["bitfinex","BTCUSD",1645847408757,0.28279146,39469.0,39468.0,0.64862554]
["bitfinex","BTCUSD",1645847409151,0.28279146,39469.0,39468.0,0.43475876]
["bitfinex","BTCUSD",1645847409352,0.28279146,39469.0,39468.0,0.64862554]
["bitfinex","BTCUSD",1645847409751,0.28279146,39469.0,39468.0,0.43475876]
["bitfinex","BTCUSD",1645847410356,0.28279146,39469.0,39468.0,0.64862554]
["bitfinex","BTCUSD",1645847410652,0.28279146,39469.0,39468.0,0.43475876]
["bitfinex","BTCUSD",1645847411251,0.28279146,39469.0,39468.0,0.64862554]
["bitfinex","BTCUSD",1645847412704,0.0507,39469.0,39468.0,0.64862554]
["bitfinex","BTCUSD",1645847412904,0.0497874,39469.0,39468.0,0.64862554]
["bitfinex","BTCUSD",1645847414605,0.0497874,39469.0,39468.0,0.64816944]
["bitfinex","BTCUSD",1645847415307,0.0497874,39469.0,39468.0,0.43430266]
["bitfinex","BTCUSD",1645847416467,0.0497874,39469.0,39468.0,0.70163614]
["bitfinex","BTCUSD",1645847416673,0.0497874,39469.0,39468.0,0.43430266]
["bitfinex","BTCUSD",1645847417568,0.27318314,39475.0,39468.0,0.43430266]
["bitfinex","BTCUSD",1645847417768,0.27318314,39475.0,39470.0,0.21411733]
["bitfinex","BTCUSD",1645847417769,0.06082,39475.0,39470.0,0.21411733]
["bitfinex","BTCUSD",1645847417969,0.21236314,39476.0,39470.0,0.21411733]
["bitfinex","BTCUSD",1645847418171,0.05121018,39477.0,39471.0,0.21411733]
["bitfinex","BTCUSD",1645847418172,0.26357332,39477.0,39471.0,0.21411733]
["bitfinex","BTCUSD",1645847418371,0.001,39475.0,39471.0,0.21411733]
["bitfinex","BTCUSD",1645847418569,0.001,39475.0,39473.0,0.21411733]
["bitfinex","BTCUSD",1645847419176,0.001,39475.0,39474.0,0.21411733]
["bitfinex","BTCUSD",1645847420313,0.05121018,39477.0,39474.0,0.21411733]
["bitfinex","BTCUSD",1645847421815,0.05121018,39477.0,39473.0,0.21411733]
["bitfinex","BTCUSD",1645847423656,0.05121018,39477.0,39473.0,0.21408208]
["bitfinex","BTCUSD",1645847424057,0.05121018,39477.0,39474.0,0.21408208]
["bitfinex","BTCUSD",1645847424462,0.05121018,39477.0,39473.0,0.21408208]
["bitfinex","BTCUSD",1645847425760,0.05121018,39477.0,39474.0,0.21408208]
["bitfinex","BTCUSD",1645847426661,0.05121018,39477.0,39475.0,0.21408208]
["bitfinex","BTCUSD",1645847427999,0.05121018,39477.0,39475.0,0.13408208]
["bitfinex","BTCUSD",1645847428201,0.05121018,39477.0,39471.0,0.65943458]
["bitfinex","BTCUSD",1645847428400,0.05221018,39477.0,39471.0,0.65943458]
["bitfinex","BTCUSD",1645847428801,0.05221018,39477.0,39471.0,0.65908666]
["bitfinex","BTCUSD",1645847429002,0.05221018,39477.0,39471.0,0.65943457]
["bitfinex","BTCUSD",1645847429606,0.05121018,39477.0,39471.0,0.65943457]
["bitfinex","BTCUSD",1645847430002,0.05121018,39477.0,39471.0,0.65908666]
["bitfinex","BTCUSD",1645847430204,0.05121018,39477.0,39471.0,0.659321]
["bitfinex","BTCUSD",1645847430404,0.05221018,39477.0,39471.0,0.659321]
["bitfinex","BTCUSD",1645847431056,0.05221018,39477.0,39471.0,0.65908666]
["bitfinex","BTCUSD",1645847431256,0.05221018,39477.0,39471.0,0.659321]
["bitfinex","BTCUSD",1645847431459,0.05221018,39477.0,39472.0,0.26733348]
["bitfinex","BTCUSD",1645847431856,0.05121018,39477.0,39472.0,0.26733348]
["bitfinex","BTCUSD",1645847433361,0.56323295,39482.0,39472.0,0.26733348]
["bitfinex","BTCUSD",1645847433559,0.38367882,39482.0,39472.0,0.26733348]
["bitfinex","BTCUSD",1645847433760,0.00036864,39478.0,39472.0,0.26733348]
["bitfinex","BTCUSD",1645847434811,0.43367882,39482.0,39472.0,0.26733348]
["bitfinex","BTCUSD",1645847435905,0.61574841,39482.0,39472.0,0.26733348]
["bitfinex","BTCUSD",1645847436506,0.61674841,39482.0,39472.0,0.26733348]
["bitfinex","BTCUSD",1645847437108,0.61674841,39482.0,39471.0,0.65908666]
["bitfinex","BTCUSD",1645847437411,0.00036864,39480.0,39474.0,0.00036869]
["bitfinex","BTCUSD",1645847438249,0.82882393,39482.0,39473.0,0.21401839]
["bitfinex","BTCUSD",1645847438450,0.001,39480.0,39474.0,0.00036869]
["bitfinex","BTCUSD",1645847438653,0.00136864,39480.0,39474.0,0.00036869]
["bitfinex","BTCUSD",1645847439551,0.001,39480.0,39473.0,0.21401839]
["bitfinex","BTCUSD",1645847439751,0.00036864,39480.0,39474.0,0.00036869]
["bitfinex","BTCUSD",1645847440351,0.00136864,39480.0,39474.0,0.00036869]
["bitfinex","BTCUSD",1645847440753,0.001,39480.0,39474.0,0.21401839]
["bitfinex","BTCUSD",1645847440954,0.001,39480.0,39473.0,0.21401839]
["bitfinex","BTCUSD",1645847441151,0.001,39480.0,39473.0,0.60527412]
["bitfinex","BTCUSD",1645847441753,0.47546959,39482.0,39473.0,0.60527412]
["bitfinex","BTCUSD",1645847442001,0.80786187,39482.0,39473.0,0.60527412]
["bitfinex","BTCUSD",1645847442204,0.00036868,39480.0,39474.0,0.00036873]
["bitfinex","BTCUSD",1645847442803,0.33276096,39480.0,39474.0,0.00036873]
["bitfinex","BTCUSD",1645847443003,0.0507,39479.0,39474.0,0.00036873]
["bitfinex","BTCUSD",1645847443209,0.0507,39479.0,39473.0,0.39125573]
["bitfinex","BTCUSD",1645847443405,0.0507,39479.0,39474.0,0.00036874]
["bitfinex","BTCUSD",1645847444004,0.21242457,39476.0,39474.0,0.00036874]
["bitfinex","BTCUSD",1645847444204,0.26312457,39476.0,39474.0,0.00036874]
["bitfinex","BTCUSD",1645847444504,0.26312457,39476.0,39473.0,0.39162447]
["bitfinex","BTCUSD",1645847445605,0.26312457,39476.0,39473.0,0.39125573]
["bitfinex","BTCUSD",1645847445857,0.33239228,39475.0,39473.0,0.39162447]
["bitfinex","BTCUSD",1645847446050,0.0507,39474.0,39473.0,0.39162447]
["bitfinex","BTCUSD",1645847446651,0.0507,39474.0,39473.0,0.39125573]
["bitfinex","BTCUSD",1645847449256,0.0527,39479.0,39473.0,0.39125573]
["bitfinex","BTCUSD",1645847449708,0.20387475,39477.0,39473.0,0.39125573]
["bitfinex","BTCUSD",1645847450210,0.25457475,39477.0,39473.0,0.39125573]
["bitfinex","BTCUSD",1645847450609,0.25457475,39477.0,39473.0,0.39162461]
["bitfinex","BTCUSD",1645847451109,0.24886377,39477.0,39473.0,0.39162461]
["bitfinex","BTCUSD",1645847451310,0.24386377,39477.0,39473.0,0.39162461]
["bitfinex","BTCUSD",1645847451510,0.24386377,39477.0,39473.0,0.39125573]
["bitfinex","BTCUSD",1645847451709,0.24386377,39477.0,39473.0,0.39162461]
["bitfinex","BTCUSD",1645847452711,0.24386377,39477.0,39473.0,0.39125573]
["bitfinex","BTCUSD",1645847452918,0.24386377,39477.0,39473.0,0.39162461]
["bitfinex","BTCUSD",1645847453556,0.57625605,39477.0,39473.0,0.39162461]
["bitfinex","BTCUSD",1645847453760,1.15,39476.0,39470.0,0.006874]
["bitfinex","BTCUSD",1645847453956,0.0507,39475.0,39470.0,0.22093716]
["bitfinex","BTCUSD",1645847454156,0.0507,39475.0,39473.0,0.00036888]
["bitfinex","BTCUSD",1645847455159,0.0507,39475.0,39470.0,0.22093716]
["bitfinex","BTCUSD",1645847455359,0.19341537,39471.0,39470.0,0.22093716]
["bitfinex","BTCUSD",1645847455758,0.19341537,39471.0,39470.0,0.006874]
["bitfinex","BTCUSD",1645847455958,0.19341537,39471.0,39470.0,0.22093716]
["bitfinex","BTCUSD",1645847456558,0.19441537,39471.0,39470.0,0.22093716]
["bitfinex","BTCUSD",1645847456760,0.001,39471.0,39470.0,0.22093716]
["bitfinex","BTCUSD",1645847457021,0.001,39471.0,39470.0,0.006874]
["bitfinex","BTCUSD",1645847457320,0.001,39471.0,39470.0,0.27444451]
["bitfinex","BTCUSD",1645847457720,0.22261898,39477.0,39470.0,0.27444451]
["bitfinex","BTCUSD",1645847457923,0.22261898,39477.0,39472.0,0.21406552]
["bitfinex","BTCUSD",1645847458521,0.22361898,39477.0,39472.0,0.21406552]
["bitfinex","BTCUSD",1645847459726,0.22261898,39477.0,39472.0,0.21406552]
["bitfinex","BTCUSD",1645847460324,0.21316715,39475.0,39471.0,0.0003689]
["bitfinex","BTCUSD",1645847460524,0.0507,39474.0,39471.0,0.0003689]
["bitfinex","BTCUSD",1645847461166,0.0507,39474.0,39470.0,0.006874]
["bitfinex","BTCUSD",1645847461366,0.0507,39474.0,39471.0,0.0003689]
["bitfinex","BTCUSD",1645847462464,0.0507,39474.0,39471.0,0.0003469]
["bitfinex","BTCUSD",1645847463468,0.0507,39474.0,39470.0,0.006874]
["bitfinex","BTCUSD",1645847463666,0.0507,39474.0,39471.0,0.0003469]
["bitfinex","BTCUSD",1645847464716,0.0507,39474.0,39470.0,0.006874]
["bitfinex","BTCUSD",1645847464914,0.0507,39474.0,39471.0,0.0003469]
["bitfinex","BTCUSD",1645847465115,1.15,39472.0,39466.0,0.26757051]
["bitfinex","BTCUSD",1645847465318,1.15,39472.0,39464.0,0.26757051]
["bitfinex","BTCUSD",1645847465319,0.6343,39467.0,39464.0,0.26757051]
["bitfinex","BTCUSD",1645847465517,0.6343,39465.0,39458.0,0.76757051]
["bitfinex","BTCUSD",1645847465718,1.26875726,39466.0,39459.0,0.76023]
["bitfinex","BTCUSD",1645847465719,0.7733,39463.0,39459.0,0.76023]
["bitfinex","BTCUSD",1645847465914,0.38533726,39464.0,39452.0,0.26757051]
["bitfinex","BTCUSD",1645847465915,0.6343,39459.0,39452.0,0.26757051]
["bitfinex","BTCUSD",1645847466119,0.7733,39461.0,39449.0,0.05]
["bitfinex","BTCUSD",1645847466120,0.19689726,39454.0,39451.0,0.26757051]
["bitfinex","BTCUSD",1645847466514,0.0507,39453.0,39451.0,0.26757051]
["bitfinex","BTCUSD",1645847466717,0.03796869,39453.0,39451.0,0.26757051]
["bitfinex","BTCUSD",1645847467315,0.03796869,39453.0,39450.0,0.26757051]
["bitfinex","BTCUSD",1645847467715,0.03796869,39453.0,39448.0,0.33608462]
["bitfinex","BTCUSD",1645847467716,0.03796869,39453.0,39448.0,0.28257051]
["bitfinex","BTCUSD",1645847468116,0.03796869,39453.0,39448.0,0.28250007]
["bitfinex","BTCUSD",1645847469555,0.03796869,39453.0,39448.0,0.015]
["bitfinex","BTCUSD",1645847469757,0.03796869,39453.0,39449.0,0.00034842]
["bitfinex","BTCUSD",1645847470761,0.03796869,39453.0,39448.0,0.015]
["bitfinex","BTCUSD",1645847472409,0.03796869,39453.0,39444.0,0.32100008]
["bitfinex","BTCUSD",1645847474410,0.05,39457.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847474610,0.0507,39456.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847475858,0.0507,39456.0,39453.0,0.0123917]
["bitfinex","BTCUSD",1645847476458,0.0517,39456.0,39453.0,0.0123917]
["bitfinex","BTCUSD",1645847476860,0.0517,39456.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847477860,0.0507,39456.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847478461,0.33220302,39455.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847478661,0.0507,39454.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847479266,0.1007,39454.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847480309,0.41425187,39454.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847482811,0.74645489,39454.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847483256,0.41425187,39454.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847483457,0.74645489,39454.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847483657,0.41425187,39454.0,39453.0,0.01203131]
["bitfinex","BTCUSD",1645847483860,0.01558611,39447.0,39442.0,0.1166]
["bitfinex","BTCUSD",1645847484057,0.0507,39446.0,39442.0,0.1166]
["bitfinex","BTCUSD",1645847484259,0.0507,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645847486660,0.0376786,39446.0,39441.0,0.1]
["bitfinex","BTCUSD",1645847486859,0.0376786,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645847487111,0.0376786,39446.0,39441.0,0.1]
["bitfinex","BTCUSD",1645847487508,0.0376786,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645847487708,0.0376786,39446.0,39441.0,0.1]
["bitfinex","BTCUSD",1645847487910,0.0376786,39446.0,39442.0,0.00034777]
["bitfinex","BTCUSD",1645847488909,0.0376786,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645847489108,0.0376786,39446.0,39442.0,0.00035556]
["bitfinex","BTCUSD",1645847490111,0.0376786,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645847490310,0.0376786,39446.0,39442.0,0.00035556]
["bitfinex","BTCUSD",1645847491157,0.0376786,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645847491357,0.0376786,39446.0,39442.0,0.00035556]
["bitfinex","BTCUSD",1645847492457,0.0376786,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645847492658,0.0376786,39446.0,39442.0,0.00034724]
["bitfinex","BTCUSD",1645847493560,0.0376786,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645847493759,0.0376786,39446.0,39442.0,0.00034724]
["bitfinex","BTCUSD",1645847494608,0.0386786,39446.0,39442.0,0.00034724]
["bitfinex","BTCUSD",1645847494810,0.0386786,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645847495008,0.0386786,39446.0,39442.0,0.00034724]
["bitfinex","BTCUSD",1645847495907,0.0376786,39446.0,39442.0,0.00034724]
["bitfinex","BTCUSD",1645847496206,0.0376786,39446.0,39442.0,0.0003478]
["bitfinex","BTCUSD",1645847497209,0.0376786,39446.0,39440.0,0.0395447]
["bitfinex","BTCUSD",1645847497412,0.0376786,39446.0,39442.0,0.0003478]
["bitfinex","BTCUSD",1645847499558,0.0376786,39446.0,39440.0,0.0395447]
["bitfinex","BTCUSD",1645847499758,0.0376786,39446.0,39442.0,0.0003485]
["bitfinex","BTCUSD",1645847500760,0.0376786,39446.0,39440.0,0.0395447]
["bitfinex","BTCUSD",1645847500961,0.0376786,39446.0,39442.0,0.0003485]
["bitfinex","BTCUSD",1645847501160,0.0376786,39446.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847503518,0.0376786,39446.0,39440.0,0.03524167]
["bitfinex","BTCUSD",1645847503716,0.0376786,39446.0,39440.0,0.30248304]
["bitfinex","BTCUSD",1645847504317,0.0326786,39446.0,39440.0,0.30248304]
["bitfinex","BTCUSD",1645847504516,0.0326786,39446.0,39440.0,0.30213457]
["bitfinex","BTCUSD",1645847504716,0.0326786,39446.0,39442.0,0.21393094]
["bitfinex","BTCUSD",1645847505120,0.0326786,39446.0,39444.0,0.21393094]
["bitfinex","BTCUSD",1645847505320,0.0326786,39446.0,39445.0,0.21393094]
["bitfinex","BTCUSD",1645847506756,0.01182695,39446.0,39445.0,0.21393094]
["bitfinex","BTCUSD",1645847507558,0.01182695,39446.0,39444.0,0.21393094]
["bitfinex","BTCUSD",1645847507765,0.01182695,39446.0,39445.0,0.21393094]
["bitfinex","BTCUSD",1645847507958,0.01558611,39447.0,39445.0,0.21393094]
["bitfinex","BTCUSD",1645847508160,0.01558611,39447.0,39445.0,0.26724137]
["bitfinex","BTCUSD",1645847508858,0.01558611,39447.0,39446.0,0.26724137]
["bitfinex","BTCUSD",1645847510012,0.01558611,39447.0,39443.0,0.32100008]
["bitfinex","BTCUSD",1645847510616,0.01558611,39447.0,39444.0,0.32100008]
["bitfinex","BTCUSD",1645847510812,0.01558611,39447.0,39443.0,0.32100008]
["bitfinex","BTCUSD",1645847511012,0.01558611,39447.0,39444.0,0.32100008]
["bitfinex","BTCUSD",1645847512919,0.01558611,39447.0,39442.0,0.3745001]
["bitfinex","BTCUSD",1645847512920,0.01558611,39447.0,39445.0,0.32100008]
["bitfinex","BTCUSD",1645847519407,0.01558611,39447.0,39445.0,0.31600008]
["bitfinex","BTCUSD",1645847519608,0.01558611,39447.0,39444.0,0.3745001]
["bitfinex","BTCUSD",1645847520307,0.01558611,39447.0,39443.0,0.3745001]
["bitfinex","BTCUSD",1645847520511,0.01558611,39447.0,39444.0,0.3745001]
["bitfinex","BTCUSD",1645847521758,0.01558611,39447.0,39445.0,0.50186679]
["bitfinex","BTCUSD",1645847521961,0.01558611,39447.0,39445.0,0.3745001]
["bitfinex","BTCUSD",1645847524504,0.22816165,39447.0,39445.0,0.3745001]
["bitfinex","BTCUSD",1645847524709,0.22916165,39447.0,39445.0,0.3745001]
["bitfinex","BTCUSD",1645847525905,0.22816165,39447.0,39445.0,0.3745001]
["bitfinex","BTCUSD",1645847526709,0.22916165,39447.0,39445.0,0.3745001]
["bitfinex","BTCUSD",1645847528109,0.22816165,39447.0,39445.0,0.3745001]
["bitfinex","BTCUSD",1645847528372,0.22816165,39447.0,39446.0,0.32135638]
["bitfinex","BTCUSD",1645847528569,0.22916165,39447.0,39446.0,0.32135638]
["bitfinex","BTCUSD",1645847528776,0.22916165,39447.0,39445.0,0.3745001]
["bitfinex","BTCUSD",1645847528970,0.22916165,39447.0,39444.0,0.3745001]
["bitfinex","BTCUSD",1645847529372,0.22916165,39447.0,39446.0,0.32135804]
["bitfinex","BTCUSD",1645847529570,0.01658611,39447.0,39444.0,0.3745001]
["bitfinex","BTCUSD",1645847529773,0.01658611,39447.0,39446.0,0.3213552]
["bitfinex","BTCUSD",1645847530771,0.01758611,39447.0,39446.0,0.3213552]
["bitfinex","BTCUSD",1645847530977,0.01658611,39447.0,39446.0,0.3213552]
["bitfinex","BTCUSD",1645847531173,0.01658611,39447.0,39444.0,0.3745001]
["bitfinex","BTCUSD",1645847532115,0.01558611,39447.0,39444.0,0.3745001]
["bitfinex","BTCUSD",1645847532515,0.01558611,39447.0,39446.0,0.32135987]
["bitfinex","BTCUSD",1645847535117,0.01558611,39447.0,39444.0,0.3745001]
["bitfinex","BTCUSD",1645847535316,0.01558611,39447.0,39446.0,0.32136363]
["bitfinex","BTCUSD",1645847535518,0.01558611,39447.0,39444.0,0.3745001]
["bitfinex","BTCUSD",1645847535763,0.01558611,39447.0,39446.0,0.32136302]
["bitfinex","BTCUSD",1645847535960,0.01558611,39447.0,39444.0,0.3745001]
["bitfinex","BTCUSD",1645847536162,0.01558611,39447.0,39446.0,0.32136366]
["bitfinex","BTCUSD",1645847536361,0.01558611,39447.0,39445.0,0.32136742]
["bitfinex","BTCUSD",1645847536661,0.01658611,39447.0,39445.0,0.32136742]
["bitfinex","BTCUSD",1645847537963,0.01558611,39447.0,39444.0,0.32136742]
["bitfinex","BTCUSD",1645847542419,0.01558611,39447.0,39446.0,0.32136742]
["bitfinex","BTCUSD",1645847543259,0.01558611,39447.0,39445.0,0.32136742]
["bitfinex","BTCUSD",1645847543260,0.00058611,39447.0,39445.0,0.32136742]
["bitfinex","BTCUSD",1645847543660,0.00058611,39447.0,39444.0,0.32136742]
["bitfinex","BTCUSD",1645847543966,0.00058611,39447.0,39443.0,0.32136742]
["bitfinex","BTCUSD",1645847544161,0.05128611,39447.0,39443.0,0.32136742]
["bitfinex","BTCUSD",1645847544360,0.22589521,39445.0,39443.0,0.32066773]
["bitfinex","BTCUSD",1645847545262,0.0507,39444.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847545462,0.0507,39444.0,39440.0,0.03524117]
["bitfinex","BTCUSD",1645847546466,0.0507,39444.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847546662,0.0507,39444.0,39440.0,0.03524116]
["bitfinex","BTCUSD",1645847547714,0.0507,39444.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847547914,0.0507,39444.0,39440.0,0.03524116]
["bitfinex","BTCUSD",1645847548716,0.0517,39444.0,39440.0,0.03524116]
["bitfinex","BTCUSD",1645847548918,0.0517,39444.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847549121,0.0517,39444.0,39440.0,0.03524116]
["bitfinex","BTCUSD",1645847550120,0.0507,39444.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847550319,0.0507,39444.0,39440.0,0.03512612]
["bitfinex","BTCUSD",1645847550761,0.0517,39444.0,39440.0,0.03512612]
["bitfinex","BTCUSD",1645847551364,0.0517,39444.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847551563,0.0517,39444.0,39440.0,0.03512612]
["bitfinex","BTCUSD",1645847551963,0.0507,39444.0,39440.0,0.03512612]
["bitfinex","BTCUSD",1645847552564,0.0507,39444.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847552764,0.0527,39444.0,39440.0,0.03526201]
["bitfinex","BTCUSD",1645847553763,0.0527,39444.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847553966,0.0507,39444.0,39440.0,0.03526201]
["bitfinex","BTCUSD",1645847555008,0.0507,39444.0,39440.0,0.0348932]
["bitfinex","BTCUSD",1645847555208,0.0507,39444.0,39440.0,0.03526201]
["bitfinex","BTCUSD",1645847556011,0.37844234,39444.0,39440.0,0.03526201]
["bitfinex","BTCUSD",1645847556510,0.37844234,39444.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847556511,0.06655726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847556711,0.11725726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847556913,0.30783004,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847560862,0.30883004,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847561263,0.11825726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847561664,0.06755726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847561864,0.06755726,39439.0,39438.0,0.32179617]
["bitfinex","BTCUSD",1645847562120,0.06655726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847562319,0.06655726,39439.0,39438.0,0.377865]
["bitfinex","BTCUSD",1645847562515,0.06655726,39439.0,39438.0,0.80546356]
["bitfinex","BTCUSD",1645847562712,0.06655726,39439.0,39438.0,0.48286337]
["bitfinex","BTCUSD",1645847563313,0.06655726,39439.0,39438.0,0.48022597]
["bitfinex","BTCUSD",1645847563713,0.06655726,39439.0,39438.0,0.10549837]
["bitfinex","BTCUSD",1645847563913,0.06655726,39439.0,39438.0,0.48286337]
["bitfinex","BTCUSD",1645847564115,0.06655726,39439.0,39438.0,0.10549837]
["bitfinex","BTCUSD",1645847564719,0.06655726,39439.0,39438.0,0.32172324]
["bitfinex","BTCUSD",1645847566364,0.06655726,39439.0,39438.0,0.32695578]
["bitfinex","BTCUSD",1645847566763,0.06755726,39439.0,39438.0,0.32695578]
["bitfinex","BTCUSD",1645847568065,0.06755726,39439.0,39438.0,0.80006543]
["bitfinex","BTCUSD",1645847568666,0.06655726,39439.0,39438.0,0.80006543]
["bitfinex","BTCUSD",1645847568966,0.06755726,39439.0,39438.0,0.80006543]
["bitfinex","BTCUSD",1645847569366,0.06755726,39439.0,39438.0,0.47360965]
["bitfinex","BTCUSD",1645847569609,0.06755726,39439.0,39438.0,0.32174516]
["bitfinex","BTCUSD",1645847570113,0.06655726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847570809,0.06755726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847572008,0.06655726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847572210,0.06655726,39439.0,39438.0,0.32176688]
["bitfinex","BTCUSD",1645847572910,0.06755726,39439.0,39438.0,0.32176688]
["bitfinex","BTCUSD",1645847573111,0.06755726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847573968,0.06655726,39439.0,39438.0,0.32176803]
["bitfinex","BTCUSD",1645847574467,0.06655726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847574667,0.06655726,39439.0,39438.0,0.32177036]
["bitfinex","BTCUSD",1645847574867,0.06755726,39439.0,39438.0,0.32177036]
["bitfinex","BTCUSD",1645847575870,0.06755726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847576068,0.06655726,39439.0,39438.0,0.32177036]
["bitfinex","BTCUSD",1645847578915,0.06755726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847580014,0.06655726,39439.0,39438.0,0.32179415]
["bitfinex","BTCUSD",1645847580218,0.06655726,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847581267,0.06648468,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847583072,0.06648468,39439.0,39438.0,0.32182579]
["bitfinex","BTCUSD",1645847583971,0.06648468,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847584613,0.06648468,39439.0,39438.0,0.3218345]
["bitfinex","BTCUSD",1645847584813,0.06648468,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847585514,0.06648468,39439.0,39438.0,0.37536505]
["bitfinex","BTCUSD",1645847585914,0.06648468,39439.0,39438.0,0.54001084]
["bitfinex","BTCUSD",1645847586115,0.06648468,39439.0,39438.0,0.37536505]
["bitfinex","BTCUSD",1645847586316,0.06648468,39439.0,39438.0,0.54002102]
["bitfinex","BTCUSD",1645847587015,0.06648468,39439.0,39438.0,0.0005]
["bitfinex","BTCUSD",1645847588272,0.06648468,39439.0,39438.0,0.54004972]
["bitfinex","BTCUSD",1645847588869,0.06648468,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847589870,0.06648468,39439.0,39438.0,0.37542233]
["bitfinex","BTCUSD",1645847590269,0.06648468,39439.0,39438.0,0.54010002]
["bitfinex","BTCUSD",1645847590470,0.06648468,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847590873,0.06648468,39439.0,39438.0,0.37542774]
["bitfinex","BTCUSD",1645847591070,0.06648468,39439.0,39438.0,0.54010543]
["bitfinex","BTCUSD",1645847591471,0.06648468,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847591670,0.06545641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847594919,0.06645641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847596068,0.06545641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847596865,0.06645641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847598168,0.06545641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847598368,0.06545641,39439.0,39438.0,0.37540692]
["bitfinex","BTCUSD",1645847598572,0.06545641,39439.0,39438.0,0.54008461]
["bitfinex","BTCUSD",1645847598968,0.06645641,39439.0,39438.0,0.54008461]
["bitfinex","BTCUSD",1645847599368,0.06645641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847599369,0.06145641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847600118,0.06045641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847600917,0.06145641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847602119,0.06045641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847602520,0.06045641,39439.0,39438.0,0.37540822]
["bitfinex","BTCUSD",1645847602920,0.06145641,39439.0,39438.0,0.54008591]
["bitfinex","BTCUSD",1645847603361,0.06145641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847603563,0.06145641,39439.0,39438.0,0.37543325]
["bitfinex","BTCUSD",1645847604163,0.06045641,39439.0,39438.0,0.54010452]
["bitfinex","BTCUSD",1645847604962,0.06145641,39439.0,39438.0,0.54010452]
["bitfinex","BTCUSD",1645847606268,0.06045641,39439.0,39438.0,0.54010452]
["bitfinex","BTCUSD",1645847606665,0.06045641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847606864,0.06145641,39439.0,39438.0,0.16517769]
["bitfinex","BTCUSD",1645847607715,0.06145641,39439.0,39438.0,0.540131]
["bitfinex","BTCUSD",1645847608113,0.06045641,39439.0,39438.0,0.540131]
["bitfinex","BTCUSD",1645847609113,0.06045641,39439.0,39438.0,0.535131]
["bitfinex","BTCUSD",1645847609716,0.06045641,39439.0,39438.0,0.16467769]
["bitfinex","BTCUSD",1645847612874,0.06145641,39439.0,39438.0,0.16467769]
["bitfinex","BTCUSD",1645847613674,0.06145641,39439.0,39438.0,0.13276245]
["bitfinex","BTCUSD",1645847613875,0.06145641,39439.0,39437.0,0.001]
["bitfinex","BTCUSD",1645847614078,0.06145641,39439.0,39437.0,0.00135619]
["bitfinex","BTCUSD",1645847614274,0.06045641,39439.0,39437.0,0.00135619]
["bitfinex","BTCUSD",1645847614914,0.06145641,39439.0,39437.0,0.00135619]
["bitfinex","BTCUSD",1645847615116,0.06145641,39439.0,39437.0,0.001]
["bitfinex","BTCUSD",1645847616115,0.06045641,39439.0,39437.0,0.37598048]
["bitfinex","BTCUSD",1645847616317,0.06045641,39439.0,39438.0,0.32142061]
["bitfinex","BTCUSD",1645847616518,0.11115641,39439.0,39438.0,0.32142061]
["bitfinex","BTCUSD",1645847617017,0.11115641,39439.0,39438.0,0.32141876]
["bitfinex","BTCUSD",1645847618018,0.11115641,39439.0,39437.0,0.00134788]
["bitfinex","BTCUSD",1645847618263,0.11115641,39439.0,39437.0,0.45957428]
["bitfinex","BTCUSD",1645847618460,0.11115641,39439.0,39437.0,0.37632836]
["bitfinex","BTCUSD",1645847618661,0.11115641,39439.0,39438.0,0.32141017]
["bitfinex","BTCUSD",1645847619661,0.11115641,39439.0,39437.0,0.32241017]
["bitfinex","BTCUSD",1645847619865,0.11115641,39439.0,39438.0,0.32141017]
["bitfinex","BTCUSD",1645847620864,0.11115641,39439.0,39437.0,0.00134788]
["bitfinex","BTCUSD",1645847620865,0.11115641,39439.0,39437.0,0.32275805]
["bitfinex","BTCUSD",1645847621064,0.11115641,39439.0,39437.0,0.32241017]
["bitfinex","BTCUSD",1645847621364,0.11115641,39439.0,39438.0,0.32141017]
["bitfinex","BTCUSD",1645847623017,0.11215641,39439.0,39438.0,0.32141017]
["bitfinex","BTCUSD",1645847624216,0.11115641,39439.0,39438.0,0.32141017]
["bitfinex","BTCUSD",1645847626664,0.11115641,39439.0,39437.0,0.32275857]
["bitfinex","BTCUSD",1645847626965,0.11115641,39439.0,39437.0,0.32241017]
["bitfinex","BTCUSD",1645847627962,0.11115641,39439.0,39437.0,0.001]
["bitfinex","BTCUSD",1645847628967,0.11215641,39439.0,39437.0,0.001]
["bitfinex","BTCUSD",1645847630218,0.30729204,39439.0,39437.0,0.001]
["bitfinex","BTCUSD",1645847631016,0.30721052,39439.0,39437.0,0.001]
["bitfinex","BTCUSD",1645847631717,0.30721052,39439.0,39433.0,0.001]
["bitfinex","BTCUSD",1645847631718,0.00165159,39436.0,39433.0,0.001]
["bitfinex","BTCUSD",1645847633120,0.00165159,39436.0,39433.0,0.32241017]
["bitfinex","BTCUSD",1645847634966,0.00265159,39436.0,39433.0,0.31741017]
["bitfinex","BTCUSD",1645847635367,0.00265159,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847635567,0.00265159,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847636169,0.00165159,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847636570,0.00165159,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847636771,0.00165159,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847637818,0.00165159,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847638119,0.00165159,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847638918,0.00073839,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847639117,0.00073839,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847639318,0.00073839,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847640319,0.00073839,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847640518,0.00073839,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847641572,0.00073839,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847641768,0.00073839,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847642774,0.00073839,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847642970,0.00073839,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847643171,0.00073839,39436.0,39433.0,0.32168902]
["bitfinex","BTCUSD",1645847643770,0.00073839,39436.0,39433.0,0.00036909]
["bitfinex","BTCUSD",1645847643969,0.00073839,39436.0,39432.0,0.32231993]
["bitfinex","BTCUSD",1645847644169,0.00073839,39436.0,39433.0,0.0003236]
["bitfinex","BTCUSD",1645847645116,0.00173839,39436.0,39432.0,0.32231993]
["bitfinex","BTCUSD",1645847645321,0.00173839,39436.0,39433.0,0.0003236]
["bitfinex","BTCUSD",1645847645921,0.00173839,39436.0,39433.0,0.32164353]
["bitfinex","BTCUSD",1645847646117,0.00073839,39436.0,39433.0,0.32164353]
["bitfinex","BTCUSD",1645847646318,0.00073839,39436.0,39433.0,0.0003236]
["bitfinex","BTCUSD",1645847646517,0.00073839,39436.0,39433.0,0.0006472]
["bitfinex","BTCUSD",1645847646718,0.00073839,39436.0,39433.0,0.32164353]
["bitfinex","BTCUSD",1645847647719,0.00073839,39436.0,39433.0,0.32197117]
["bitfinex","BTCUSD",1645847647923,0.00073839,39436.0,39434.0,0.32131993]
["bitfinex","BTCUSD",1645847649668,0.00073839,39436.0,39434.0,0.32131532]
["bitfinex","BTCUSD",1645847649868,0.00073839,39436.0,39433.0,0.32152562]
["bitfinex","BTCUSD",1645847650068,0.00073839,39436.0,39433.0,0.32173592]
["bitfinex","BTCUSD",1645847650267,0.00073839,39436.0,39433.0,0.32152562]
["bitfinex","BTCUSD",1645847650573,0.00073839,39436.0,39434.0,0.32131532]
["bitfinex","BTCUSD",1645847650769,0.00073839,39436.0,39433.0,0.32152562]
["bitfinex","BTCUSD",1645847651371,0.00073839,39436.0,39433.0,0.32188071]
["bitfinex","BTCUSD",1645847651571,0.00073839,39436.0,39433.0,0.32167041]
["bitfinex","BTCUSD",1645847652216,0.00073839,39436.0,39433.0,0.00035509]
["bitfinex","BTCUSD",1645847652617,0.00073839,39436.0,39435.0,0.37486788]
["bitfinex","BTCUSD",1645847652817,0.00073839,39436.0,39433.0,0.32167269]
["bitfinex","BTCUSD",1645847653019,0.00073839,39436.0,39434.0,0.32133409]
["bitfinex","BTCUSD",1645847653020,0.00273839,39436.0,39434.0,0.32133409]
["bitfinex","BTCUSD",1645847653816,0.00273839,39436.0,39435.0,0.32133409]
["bitfinex","BTCUSD",1645847654218,0.00073839,39436.0,39435.0,0.32133409]
["bitfinex","BTCUSD",1645847655216,0.00073839,39436.0,39434.0,0.00032889]
["bitfinex","BTCUSD",1645847656069,0.00073839,39436.0,39433.0,0.37486788]
["bitfinex","BTCUSD",1645847656269,0.00073839,39436.0,39433.0,0.00032889]
["bitfinex","BTCUSD",1645847657270,0.00073839,39436.0,39433.0,0.37486788]
["bitfinex","BTCUSD",1645847657470,0.00073839,39436.0,39433.0,0.40630988]
["bitfinex","BTCUSD",1645847658473,0.00073839,39436.0,39433.0,0.40596573]
["bitfinex","BTCUSD",1645847658672,0.00073839,39436.0,39433.0,0.40633377]
["bitfinex","BTCUSD",1645847658870,0.00073839,39436.0,39433.0,0.37523592]
["bitfinex","BTCUSD",1645847659616,0.00073839,39436.0,39433.0,0.37486788]
["bitfinex","BTCUSD",1645847659815,0.00073839,39436.0,39433.0,0.37523592]
["bitfinex","BTCUSD",1645847660517,0.00073839,39436.0,39433.0,0.00036804]
["bitfinex","BTCUSD",1645847660718,0.00073839,39436.0,39432.0,0.37586788]
["bitfinex","BTCUSD",1645847660918,0.00073839,39436.0,39433.0,0.00036928]
["bitfinex","BTCUSD",1645847661918,0.00073839,39436.0,39432.0,0.37586788]
["bitfinex","BTCUSD",1645847662119,0.00073839,39436.0,39433.0,0.00036928]
["bitfinex","BTCUSD",1645847662922,0.00164819,39436.0,39433.0,0.00036928]
["bitfinex","BTCUSD",1645847663122,0.00164819,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847663362,0.00164819,39436.0,39433.0,0.00036928]
["bitfinex","BTCUSD",1645847664166,0.00064819,39436.0,39433.0,0.00036928]
["bitfinex","BTCUSD",1645847664365,0.00064819,39436.0,39432.0,0.37586788]
["bitfinex","BTCUSD",1645847664566,0.00064819,39436.0,39433.0,0.40717534]
["bitfinex","BTCUSD",1645847664765,0.00064819,39436.0,39433.0,0.37523716]
["bitfinex","BTCUSD",1645847664966,0.00164819,39436.0,39433.0,0.37523716]
["bitfinex","BTCUSD",1645847665567,0.00164819,39436.0,39433.0,0.37486788]
["bitfinex","BTCUSD",1645847665769,0.00164819,39436.0,39433.0,0.37523716]
["bitfinex","BTCUSD",1645847666171,0.00064819,39436.0,39433.0,0.37523716]
["bitfinex","BTCUSD",1645847666769,0.00064819,39436.0,39433.0,0.37486788]
["bitfinex","BTCUSD",1645847667023,0.00064819,39436.0,39433.0,0.37478646]
["bitfinex","BTCUSD",1645847668028,0.00064819,39436.0,39433.0,0.37441718]
["bitfinex","BTCUSD",1645847668226,0.00064819,39436.0,39433.0,0.40120021]
["bitfinex","BTCUSD",1645847669325,0.00064819,39436.0,39433.0,0.40156954]
["bitfinex","BTCUSD",1645847669526,0.00064819,39436.0,39433.0,0.37478651]
["bitfinex","BTCUSD",1645847670427,0.00064819,39436.0,39433.0,0.37441718]
["bitfinex","BTCUSD",1645847670627,0.00064819,39436.0,39433.0,0.00036933]
["bitfinex","BTCUSD",1645847671671,0.00064819,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847671869,0.00064819,39436.0,39433.0,0.00036933]
["bitfinex","BTCUSD",1645847672869,0.00064819,39436.0,39432.0,0.001]
["bitfinex","BTCUSD",1645847673069,0.00064819,39436.0,39433.0,0.00036933]
["bitfinex","BTCUSD",1645847673969,0.00064819,39436.0,39432.0,0.37605148]
["bitfinex","BTCUSD",1645847674173,0.00064819,39436.0,39433.0,0.00036933]
["bitfinex","BTCUSD",1645847675117,0.00064819,39436.0,39432.0,0.37605148]
["bitfinex","BTCUSD",1645847675118,0.00164819,39436.0,39432.0,0.37605148]
["bitfinex","BTCUSD",1645847675316,0.00164819,39436.0,39433.0,0.00036933]
["bitfinex","BTCUSD",1645847676217,0.00064819,39436.0,39433.0,0.00036933]
["bitfinex","BTCUSD",1645847676417,0.00064819,39436.0,39432.0,0.37605148]
["bitfinex","BTCUSD",1645847676618,0.00064819,39436.0,39433.0,0.00036933]
["bitfinex","BTCUSD",1645847677518,0.00064819,39436.0,39432.0,0.37605148]
["bitfinex","BTCUSD",1645847677719,0.00064819,39436.0,39433.0,0.00036933]
["bitfinex","BTCUSD",1645847677919,0.00064819,39436.0,39433.0,0.0002641]
["bitfinex","BTCUSD",1645847678571,0.00064819,39436.0,39433.0,0.40374477]
["bitfinex","BTCUSD",1645847678772,0.00064819,39436.0,39433.0,0.40348067]
["bitfinex","BTCUSD",1645847678972,0.00264819,39436.0,39433.0,0.40348067]
["bitfinex","BTCUSD",1645847679272,0.00264819,39436.0,39432.0,0.37605148]
["bitfinex","BTCUSD",1645847680275,0.21779207,39434.0,39432.0,0.37505148]
["bitfinex","BTCUSD",1645847680484,0.21779207,39434.0,39430.0,0.001]
["bitfinex","BTCUSD",1645847680485,0.32645578,39433.0,39430.0,0.001]
["bitfinex","BTCUSD",1645847680680,0.57168368,39431.0,39424.0,0.001]
["bitfinex","BTCUSD",1645847680882,0.37715578,39430.0,39424.0,0.001]
["bitfinex","BTCUSD",1645847681277,0.6343,39429.0,39424.0,0.001]
["bitfinex","BTCUSD",1645847681488,0.37715578,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1645847681675,0.37715578,39428.0,39426.0,0.00023255]
["bitfinex","BTCUSD",1645847681877,0.11013,39427.0,39426.0,0.00023255]
["bitfinex","BTCUSD",1645847682127,0.16083,39427.0,39426.0,0.00023255]
["bitfinex","BTCUSD",1645847682321,0.16083,39427.0,39424.0,0.001]
["bitfinex","BTCUSD",1645847682522,0.16083,39427.0,39425.0,0.00036937]
["bitfinex","BTCUSD",1645847682523,1.11145578,39427.0,39425.0,0.00036937]
["bitfinex","BTCUSD",1645847682723,0.32645578,39426.0,39425.0,0.00036937]
["bitfinex","BTCUSD",1645847682923,0.42715578,39426.0,39425.0,0.00036937]
["bitfinex","BTCUSD",1645847683422,0.1007,39426.0,39425.0,0.00036937]
["bitfinex","BTCUSD",1645847683625,1.15,39425.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847683827,0.37715578,39424.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847684123,0.42715578,39424.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847685125,0.42815578,39424.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847685771,0.40293764,39424.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847685978,0.001,39424.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847686176,0.001,39424.0,39422.0,0.377365]
["bitfinex","BTCUSD",1645847686774,0.57168368,39431.0,39422.0,0.377365]
["bitfinex","BTCUSD",1645847686974,0.001,39429.0,39422.0,0.002]
["bitfinex","BTCUSD",1645847687376,0.001,39429.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847688376,0.57168368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847688574,0.57168368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847688977,0.57268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847689622,0.57268368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847689822,0.57268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847690222,0.57168368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847690822,0.57168368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847691023,0.57268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847692025,0.57268368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847692226,0.57168368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847693025,0.57268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847693267,0.57268368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847693468,0.57268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847694269,0.57168368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847694470,0.57168368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847694671,0.57168368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847695176,0.57268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847695570,0.57268368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847695770,0.57268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847696374,0.57168368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847696772,0.57168368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847697018,0.57168368,39431.0,39423.0,0.0013691]
["bitfinex","BTCUSD",1645847697921,0.57168368,39431.0,39423.0,0.001]
["bitfinex","BTCUSD",1645847698119,0.57168368,39431.0,39423.0,0.0013691]
["bitfinex","BTCUSD",1645847698319,0.57168368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847699120,0.57268368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847699521,0.57268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847700425,0.57268368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847700622,0.62268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847700874,0.62168368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847701073,0.62268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847701673,0.62268368,39431.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847701877,0.62268368,39431.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847702276,0.32645578,39430.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847702875,0.32645578,39430.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847703081,0.32645578,39430.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847703479,0.0507,39429.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847703678,0.32645578,39428.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847703880,0.37708922,39428.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847704080,0.0507,39428.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847704279,0.0507,39428.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847705322,0.0507,39428.0,39421.0,0.011]
["bitfinex","BTCUSD",1645847705522,0.0507,39428.0,39423.0,0.0003691]
["bitfinex","BTCUSD",1645847705926,1.15,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847707125,1.151,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847708569,1.15,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847708971,1.15,39427.0,39421.0,0.01115014]
["bitfinex","BTCUSD",1645847709968,1.15,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847710170,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847711171,1.15,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847711373,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847712422,1.15,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847712621,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847713625,1.15,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847713823,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847714826,1.15,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847715025,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847715226,1.151,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847716072,1.151,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847716276,1.151,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847716473,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847717174,1.15,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847717175,1.154,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847717473,1.154,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847718474,1.154,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847718675,1.154,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847719275,1.158,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847719519,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847719722,1.15,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847719926,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847720526,1.2,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847721023,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847721223,1.152,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847722023,1.152,39427.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847722228,1.152,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847723281,0.32645578,39426.0,39421.0,0.0109182]
["bitfinex","BTCUSD",1645847723480,0.32645578,39426.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847724287,1.15,39427.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847724581,0.32645578,39426.0,39421.0,0.01128731]
["bitfinex","BTCUSD",1645847724784,0.32645578,39426.0,39417.0,0.05]
["bitfinex","BTCUSD",1645847724785,0.03686193,39419.0,39417.0,0.05]
["bitfinex","BTCUSD",1645847724985,0.0507,39418.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847725783,0.21982567,39417.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847727026,0.54628145,39417.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847727227,0.54828145,39417.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847728129,0.37715578,39416.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847730329,0.0507,39416.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847735225,0.0527,39416.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847736426,0.0507,39416.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847737429,0.37715578,39416.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847737627,0.0507,39416.0,39415.0,0.11426744]
["bitfinex","BTCUSD",1645847739284,1.15,39415.0,39408.0,0.00247683]
["bitfinex","BTCUSD",1645847739485,0.7733,39413.0,39408.0,0.00247683]
["bitfinex","BTCUSD",1645847739689,0.0507,39412.0,39408.0,0.00247683]
["bitfinex","BTCUSD",1645847740082,0.0507,39412.0,39408.0,0.001]
["bitfinex","BTCUSD",1645847742028,0.0507,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645847743828,0.0507,39412.0,39407.0,0.00036919]
["bitfinex","BTCUSD",1645847744830,0.0507,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645847745029,0.7733,39411.0,39408.0,0.00036919]
["bitfinex","BTCUSD",1645847745229,0.1,39411.0,39408.0,0.00036919]
["bitfinex","BTCUSD",1645847745427,0.7733,39410.0,39408.0,0.00036919]
["bitfinex","BTCUSD",1645847745874,0.05,39411.0,39408.0,0.00036919]
["bitfinex","BTCUSD",1645847746074,0.05,39411.0,39406.0,0.04]
["bitfinex","BTCUSD",1645847746279,0.1007,39412.0,39407.0,0.00023141]
["bitfinex","BTCUSD",1645847746674,0.1507,39412.0,39407.0,0.00023141]
["bitfinex","BTCUSD",1645847747275,0.1507,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645847747479,0.1507,39412.0,39408.0,0.0002314]
["bitfinex","BTCUSD",1645847748476,0.1507,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645847748676,0.1507,39412.0,39408.0,0.0002314]
["bitfinex","BTCUSD",1645847749729,0.1507,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645847749930,0.1507,39412.0,39408.0,0.0003694]
["bitfinex","BTCUSD",1645847750933,0.1507,39412.0,39409.0,0.00014915]
["bitfinex","BTCUSD",1645847752337,0.1507,39412.0,39409.0,0.00051855]
["bitfinex","BTCUSD",1645847753302,0.1507,39412.0,39409.0,0.00014915]
["bitfinex","BTCUSD",1645847753602,0.1507,39412.0,39409.0,0.00051855]
["bitfinex","BTCUSD",1645847754604,0.1507,39412.0,39409.0,0.00014915]
["bitfinex","BTCUSD",1645847754903,0.1507,39412.0,39409.0,0.00051855]
["bitfinex","BTCUSD",1645847755704,0.1507,39412.0,39408.0,0.00014898]
["bitfinex","BTCUSD",1645847755906,0.1507,39412.0,39409.0,0.0003694]
["bitfinex","BTCUSD",1645847756805,0.1507,39412.0,39408.0,0.00014898]
["bitfinex","BTCUSD",1645847757028,0.05,39412.0,39409.0,0.0003694]
["bitfinex","BTCUSD",1645847757231,1.2,39415.0,39409.0,0.0003694]
["bitfinex","BTCUSD",1645847758028,1.2,39415.0,39408.0,0.00014898]
["bitfinex","BTCUSD",1645847758227,1.2,39415.0,39410.0,0.00036939]
["bitfinex","BTCUSD",1645847759229,1.2,39415.0,39408.0,0.00014898]
["bitfinex","BTCUSD",1645847759429,1.2,39415.0,39411.0,0.00036939]
["bitfinex","BTCUSD",1645847760231,1.15,39415.0,39411.0,0.00036939]
["bitfinex","BTCUSD",1645847760437,0.1,39415.0,39408.0,0.00014898]
["bitfinex","BTCUSD",1645847760638,0.05186193,39419.0,39411.0,0.00036938]
["bitfinex","BTCUSD",1645847761789,0.05186193,39419.0,39408.0,0.00014898]
["bitfinex","BTCUSD",1645847761991,0.05186193,39419.0,39412.0,0.00036938]
["bitfinex","BTCUSD",1645847762188,0.03686193,39419.0,39412.0,0.00036938]
["bitfinex","BTCUSD",1645847763293,0.03886193,39419.0,39412.0,0.00036938]
["bitfinex","BTCUSD",1645847764091,0.03886193,39419.0,39408.0,0.00014898]
["bitfinex","BTCUSD",1645847764292,0.03886193,39419.0,39412.0,0.00036938]
["bitfinex","BTCUSD",1645847764533,0.03686193,39419.0,39412.0,0.00036938]
["bitfinex","BTCUSD",1645847765034,0.00073876,39411.0,39408.0,0.00014898]
["bitfinex","BTCUSD",1645847765640,0.00073876,39411.0,39406.0,0.04]
["bitfinex","BTCUSD",1645847766636,0.00073876,39411.0,39407.0,0.37759619]
["bitfinex","BTCUSD",1645847767636,0.00073876,39411.0,39407.0,0.377365]
["bitfinex","BTCUSD",1645847768039,0.00073876,39411.0,39407.0,0.37759619]
["bitfinex","BTCUSD",1645847768980,0.00073876,39411.0,39407.0,0.377365]
["bitfinex","BTCUSD",1645847769180,0.00073876,39411.0,39407.0,0.37773441]
["bitfinex","BTCUSD",1645847770180,0.00073876,39411.0,39407.0,0.377365]
["bitfinex","BTCUSD",1645847770381,0.00073876,39411.0,39407.0,0.50309441]
["bitfinex","BTCUSD",1645847770981,0.00073876,39411.0,39409.0,0.02550915]
["bitfinex","BTCUSD",1645847771183,0.00073876,39411.0,39410.0,0.377365]
["bitfinex","BTCUSD",1645847771580,0.00073876,39411.0,39410.0,0.402725]
["bitfinex","BTCUSD",1645847774923,0.00073876,39411.0,39410.0,0.44142153]
["bitfinex","BTCUSD",1645847775322,0.00073876,39411.0,39410.0,0.41606153]
["bitfinex","BTCUSD",1645847777588,0.00073876,39411.0,39410.0,0.03869653]
["bitfinex","BTCUSD",1645847777787,0.00073876,39411.0,39410.0,0.41606153]
["bitfinex","BTCUSD",1645847777989,0.00073876,39411.0,39410.0,0.03869653]
["bitfinex","BTCUSD",1645847778189,0.00073876,39411.0,39410.0,0.41606153]
["bitfinex","BTCUSD",1645847780031,0.00073876,39411.0,39410.0,0.44142153]
["bitfinex","BTCUSD",1645847780231,0.00073876,39411.0,39410.0,1.21472153]
["bitfinex","BTCUSD",1645847780430,0.00073876,39411.0,39410.0,0.83735653]
["bitfinex","BTCUSD",1645847780631,0.00073876,39411.0,39410.0,1.21472153]
["bitfinex","BTCUSD",1645847781431,0.00073876,39411.0,39410.0,0.06405653]
["bitfinex","BTCUSD",1645847781631,0.00073876,39411.0,39410.0,0.44142153]
["bitfinex","BTCUSD",1645847781933,0.00073876,39411.0,39410.0,0.06405653]
["bitfinex","BTCUSD",1645847782332,0.00073876,39411.0,39410.0,0.44142153]
["bitfinex","BTCUSD",1645847784577,0.00073876,39411.0,39410.0,0.06405653]
["bitfinex","BTCUSD",1645847784776,0.00073876,39411.0,39410.0,0.44142153]
["bitfinex","BTCUSD",1645847785578,0.00073876,39411.0,39410.0,0.39001395]
["bitfinex","BTCUSD",1645847786679,0.00073876,39411.0,39410.0,0.36465395]
["bitfinex","BTCUSD",1645847788835,0.00073876,39411.0,39410.0,0.72868242]
["bitfinex","BTCUSD",1645847789431,0.00063759,39411.0,39410.0,0.70332242]
["bitfinex","BTCUSD",1645847790031,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847790431,0.00063759,39411.0,39410.0,0.70332242]
["bitfinex","BTCUSD",1645847790877,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847792781,0.00063759,39411.0,39410.0,0.70332242]
["bitfinex","BTCUSD",1645847793181,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847794184,0.00063759,39411.0,39410.0,0.70332242]
["bitfinex","BTCUSD",1645847794385,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847794630,0.00063759,39411.0,39410.0,0.70332242]
["bitfinex","BTCUSD",1645847795434,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847795830,0.00063759,39411.0,39410.0,0.70332242]
["bitfinex","BTCUSD",1645847796232,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847797234,0.00063759,39411.0,39410.0,0.70332242]
["bitfinex","BTCUSD",1645847797433,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847798383,0.00063759,39411.0,39410.0,0.72868242]
["bitfinex","BTCUSD",1645847801390,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847802033,0.00063759,39411.0,39410.0,0.70332242]
["bitfinex","BTCUSD",1645847802430,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847803332,0.00063759,39411.0,39410.0,0.32795742]
["bitfinex","BTCUSD",1645847804736,0.00063759,39411.0,39410.0,0.32595742]
["bitfinex","BTCUSD",1645847805137,0.00063759,39411.0,39410.0,0.35131742]
["bitfinex","BTCUSD",1645847805337,0.00063759,39411.0,39410.0,0.73068242]
["bitfinex","BTCUSD",1645847805789,0.00063759,39411.0,39410.0,2.05468242]
["bitfinex","BTCUSD",1645847805990,0.00063759,39411.0,39410.0,2.45458242]
["bitfinex","BTCUSD",1645847806593,0.00063759,39411.0,39410.0,3.21380242]
["bitfinex","BTCUSD",1645847807390,0.00063759,39411.0,39410.0,3.21580242]
["bitfinex","BTCUSD",1645847807591,0.00063759,39411.0,39410.0,3.11580242]
["bitfinex","BTCUSD",1645847808192,0.00063759,39411.0,39410.0,3.15342183]
["bitfinex","BTCUSD",1645847808593,0.00063759,39411.0,39410.0,3.15142183]
["bitfinex","BTCUSD",1645847808794,0.00063759,39411.0,39410.0,3.65142183]
["bitfinex","BTCUSD",1645847810743,0.00053488,39411.0,39410.0,3.65142183]
["bitfinex","BTCUSD",1645847812646,0.00053488,39411.0,39410.0,3.70142183]
["bitfinex","BTCUSD",1645847812848,0.00053488,39411.0,39410.0,3.71155183]
["bitfinex","BTCUSD",1645847813048,0.00053488,39411.0,39410.0,3.82456083]
["bitfinex","BTCUSD",1645847813486,0.00053488,39411.0,39410.0,3.71455183]
["bitfinex","BTCUSD",1645847813682,0.00053488,39411.0,39410.0,3.82756214]
["bitfinex","BTCUSD",1645847813882,0.00053488,39411.0,39410.0,3.70442183]
["bitfinex","BTCUSD",1645847814786,0.00053488,39411.0,39410.0,3.70142183]
["bitfinex","BTCUSD",1645847815384,0.00053488,39411.0,39410.0,3.70442183]
["bitfinex","BTCUSD",1645847815784,0.00053488,39411.0,39410.0,3.81743735]
["bitfinex","BTCUSD",1645847815984,0.00053488,39411.0,39410.0,4.31743735]
["bitfinex","BTCUSD",1645847816184,0.00053488,39411.0,39410.0,4.20442183]
["bitfinex","BTCUSD",1645847816786,0.00053488,39411.0,39410.0,4.31444274]
["bitfinex","BTCUSD",1645847817439,0.00053488,39411.0,39410.0,4.31744274]
["bitfinex","BTCUSD",1645847817636,0.03723288,39419.0,39412.0,1.150665]
["bitfinex","BTCUSD",1645847817839,0.03723288,39419.0,39414.0,0.377365]
["bitfinex","BTCUSD",1645847818037,0.03723288,39419.0,39416.0,0.377365]
["bitfinex","BTCUSD",1645847818238,0.03686193,39419.0,39417.0,0.32595742]
["bitfinex","BTCUSD",1645847818439,0.0372329,39419.0,39418.0,0.377365]
["bitfinex","BTCUSD",1645847819337,0.03686193,39419.0,39418.0,0.377365]
["bitfinex","BTCUSD",1645847820238,0.03686193,39419.0,39418.0,0.70332242]
["bitfinex","BTCUSD",1645847820441,0.03686193,39419.0,39418.0,0.377365]
["bitfinex","BTCUSD",1645847821385,0.03786193,39419.0,39418.0,0.377365]
["bitfinex","BTCUSD",1645847821886,0.03786193,39419.0,39418.0,0.70332242]
["bitfinex","BTCUSD",1645847822286,0.03786193,39419.0,39418.0,0.377365]
["bitfinex","BTCUSD",1645847822691,0.03686193,39419.0,39418.0,0.377365]
["bitfinex","BTCUSD",1645847822887,0.03686193,39419.0,39418.0,0.70332242]
["bitfinex","BTCUSD",1645847823487,0.03686193,39419.0,39418.0,0.70432242]
["bitfinex","BTCUSD",1645847824738,0.03686193,39419.0,39418.0,0.70332242]
["bitfinex","BTCUSD",1645847825137,0.03686193,39419.0,39418.0,0.377365]
["bitfinex","BTCUSD",1645847825637,0.03686193,39419.0,39418.0,0.378365]
["bitfinex","BTCUSD",1645847826638,0.03686193,39419.0,39418.0,0.377365]
["bitfinex","BTCUSD",1645847827438,0.03686193,39419.0,39418.0,0.70432242]
["bitfinex","BTCUSD",1645847828045,0.03686193,39419.0,39418.0,0.75502242]
["bitfinex","BTCUSD",1645847828296,0.03686193,39419.0,39418.0,0.80502242]
["bitfinex","BTCUSD",1645847828497,0.03686193,39419.0,39418.0,1.56609242]
["bitfinex","BTCUSD",1645847828695,0.03686193,39419.0,39418.0,1.56509242]
["bitfinex","BTCUSD",1645847828893,0.03686193,39419.0,39418.0,2.33839242]
["bitfinex","BTCUSD",1645847829297,0.00037068,39420.0,39419.0,0.8]
["bitfinex","BTCUSD",1645847829494,0.00037068,39420.0,39419.0,3.0871144]
["bitfinex","BTCUSD",1645847830097,0.3791,39426.0,39419.0,3.0871144]
["bitfinex","BTCUSD",1645847830294,0.3791,39426.0,39420.0,1.150665]
["bitfinex","BTCUSD",1645847830497,0.3791,39426.0,39421.0,0.3753994]
["bitfinex","BTCUSD",1645847830699,0.3791,39426.0,39422.0,0.377365]
["bitfinex","BTCUSD",1645847830896,0.3791,39426.0,39424.0,0.377365]
["bitfinex","BTCUSD",1645847831097,0.3791,39426.0,39425.0,0.3246994]
["bitfinex","BTCUSD",1645847831297,0.3791,39426.0,39425.0,0.7020644]
["bitfinex","BTCUSD",1645847831501,0.3791,39426.0,39425.0,0.377365]
["bitfinex","BTCUSD",1645847832538,0.01013,39435.0,39425.0,0.3246994]
["bitfinex","BTCUSD",1645847832736,0.114,39437.0,39425.0,0.3246994]
["bitfinex","BTCUSD",1645847832737,0.00036389,39427.0,39425.0,0.3246994]
["bitfinex","BTCUSD",1645847833135,0.00036389,39427.0,39426.0,0.377365]
["bitfinex","BTCUSD",1645847833340,0.00036389,39427.0,39426.0,0.3246994]
["bitfinex","BTCUSD",1645847833738,0.01013,39436.0,39426.0,0.3246994]
["bitfinex","BTCUSD",1645847833940,0.00036389,39428.0,39426.0,0.3246994]
["bitfinex","BTCUSD",1645847834240,0.10074007,39437.0,39426.0,0.7527644]
["bitfinex","BTCUSD",1645847834440,0.10074007,39437.0,39426.0,0.3753994]
["bitfinex","BTCUSD",1645847834639,0.11088007,39437.0,39426.0,0.3753994]
["bitfinex","BTCUSD",1645847834841,0.11088007,39437.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847835042,0.10942484,39437.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847835241,0.09928484,39437.0,39431.0,0.377365]
["bitfinex","BTCUSD",1645847835440,0.381,39441.0,39429.0,0.0687]
["bitfinex","BTCUSD",1645847835441,0.381,39441.0,39433.0,0.377365]
["bitfinex","BTCUSD",1645847835640,0.381,39441.0,39434.0,0.32322674]
["bitfinex","BTCUSD",1645847835894,0.381,39441.0,39431.0,0.377365]
["bitfinex","BTCUSD",1645847836091,0.381,39441.0,39432.0,0.32322674]
["bitfinex","BTCUSD",1645847836293,0.381,39441.0,39431.0,0.377365]
["bitfinex","BTCUSD",1645847836593,0.00035889,39439.0,39433.0,0.377365]
["bitfinex","BTCUSD",1645847836793,0.00035889,39439.0,39434.0,0.32322674]
["bitfinex","BTCUSD",1645847837193,0.00035889,39439.0,39430.0,0.377365]
["bitfinex","BTCUSD",1645847837392,0.381,39441.0,39432.0,0.377365]
["bitfinex","BTCUSD",1645847837593,0.0003589,39438.0,39434.0,0.001]
["bitfinex","BTCUSD",1645847838496,0.381,39441.0,39434.0,0.001]
["bitfinex","BTCUSD",1645847838693,0.381,39441.0,39429.0,0.32322674]
["bitfinex","BTCUSD",1645847838893,0.0003589,39438.0,39429.0,0.32322674]
["bitfinex","BTCUSD",1645847839093,0.0003589,39438.0,39430.0,0.377365]
["bitfinex","BTCUSD",1645847839545,0.0013589,39438.0,39430.0,0.377365]
["bitfinex","BTCUSD",1645847839746,0.0013589,39438.0,39429.0,0.82322674]
["bitfinex","BTCUSD",1645847839747,0.001,39438.0,39429.0,0.82322674]
["bitfinex","BTCUSD",1645847839948,0.00034695,39436.0,39430.0,0.377365]
["bitfinex","BTCUSD",1645847840145,0.00034695,39436.0,39429.0,0.32322674]
["bitfinex","BTCUSD",1645847840346,0.00034695,39436.0,39430.0,0.377365]
["bitfinex","BTCUSD",1645847840546,0.170668,39434.0,39428.0,0.1658]
["bitfinex","BTCUSD",1645847840749,0.170668,39434.0,39427.0,0.01012]
["bitfinex","BTCUSD",1645847841347,0.00034697,39433.0,39428.0,0.377365]
["bitfinex","BTCUSD",1645847842247,0.002,39439.0,39428.0,0.377365]
["bitfinex","BTCUSD",1645847842447,0.00034697,39432.0,39427.0,0.33434674]
["bitfinex","BTCUSD",1645847842647,0.00034697,39432.0,39428.0,0.377365]
["bitfinex","BTCUSD",1645847843386,0.17386718,39437.0,39427.0,0.01112]
["bitfinex","BTCUSD",1645847843587,0.00034772,39432.0,39428.0,0.001]
["bitfinex","BTCUSD",1645847843793,0.00034772,39432.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847844587,0.17486718,39437.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847844787,0.00034772,39432.0,39428.0,0.001]
["bitfinex","BTCUSD",1645847845088,0.00034772,39432.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847845789,0.17486718,39437.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847845994,0.00034772,39432.0,39430.0,0.32322674]
["bitfinex","BTCUSD",1645847846190,0.00034772,39432.0,39431.0,0.377365]
["bitfinex","BTCUSD",1645847846395,0.00034772,39432.0,39427.0,0.01012]
["bitfinex","BTCUSD",1645847846591,0.57169838,39430.0,39428.0,0.377365]
["bitfinex","BTCUSD",1645847847552,0.57169838,39430.0,39428.0,0.378365]
["bitfinex","BTCUSD",1645847848357,0.57169838,39430.0,39429.0,0.32322674]
["bitfinex","BTCUSD",1645847848554,0.57169838,39430.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847849456,0.57169838,39430.0,39429.0,0.378365]
["bitfinex","BTCUSD",1645847850459,0.57169838,39430.0,39429.0,0.001]
["bitfinex","BTCUSD",1645847850893,0.57169838,39430.0,39427.0,0.01012]
["bitfinex","BTCUSD",1645847851297,0.57169838,39430.0,39428.0,0.377365]
["bitfinex","BTCUSD",1645847851993,0.57169838,39430.0,39427.0,0.01012]
["bitfinex","BTCUSD",1645847852193,0.57169838,39430.0,39428.0,0.377365]
["bitfinex","BTCUSD",1645847852393,0.57169838,39430.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847853494,0.57169838,39430.0,39429.0,0.378365]
["bitfinex","BTCUSD",1645847853693,0.57169838,39430.0,39429.0,0.001]
["bitfinex","BTCUSD",1645847854737,0.57169838,39430.0,39427.0,0.01012]
["bitfinex","BTCUSD",1645847855139,0.57169838,39430.0,39428.0,0.377365]
["bitfinex","BTCUSD",1645847855638,0.57204788,39430.0,39428.0,0.377365]
["bitfinex","BTCUSD",1645847856644,0.57169838,39430.0,39428.0,0.377365]
["bitfinex","BTCUSD",1645847857640,0.57169838,39430.0,39428.0,0.378365]
["bitfinex","BTCUSD",1645847858141,0.57169838,39430.0,39428.0,0.001]
["bitfinex","BTCUSD",1645847858786,0.57169838,39430.0,39423.0,0.32322674]
["bitfinex","BTCUSD",1645847858988,0.18449564,39429.0,39424.0,0.377365]
["bitfinex","BTCUSD",1645847859589,0.57169838,39430.0,39425.0,0.32322674]
["bitfinex","BTCUSD",1645847859792,0.57169838,39430.0,39426.0,0.377365]
["bitfinex","BTCUSD",1645847860011,0.57169838,39430.0,39424.0,0.002]
["bitfinex","BTCUSD",1645847860192,0.57169838,39430.0,39425.0,0.377365]
["bitfinex","BTCUSD",1645847860390,0.57204788,39430.0,39425.0,0.377365]
["bitfinex","BTCUSD",1645847861190,0.56704788,39430.0,39425.0,0.377365]
["bitfinex","BTCUSD",1645847861392,0.56669838,39430.0,39425.0,0.377365]
["bitfinex","BTCUSD",1645847861592,0.56704788,39430.0,39425.0,0.378365]
["bitfinex","BTCUSD",1645847862138,0.56704788,39430.0,39426.0,0.32322674]
["bitfinex","BTCUSD",1645847862337,0.56704788,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847862540,0.56669838,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847862739,0.56704788,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847863638,0.56704788,39430.0,39427.0,0.378365]
["bitfinex","BTCUSD",1645847863840,0.56669838,39430.0,39427.0,0.378365]
["bitfinex","BTCUSD",1645847864040,0.56614448,39430.0,39427.0,0.378365]
["bitfinex","BTCUSD",1645847864740,0.56614448,39430.0,39428.0,0.32322674]
["bitfinex","BTCUSD",1645847864941,0.56579498,39430.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847865240,0.56614448,39430.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847865440,0.56614448,39430.0,39424.0,0.32322674]
["bitfinex","BTCUSD",1645847865641,0.56714448,39430.0,39425.0,1.138305]
["bitfinex","BTCUSD",1645847865888,0.56714448,39430.0,39426.0,0.32322674]
["bitfinex","BTCUSD",1645847866088,0.56679498,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847866488,0.56714448,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847866890,0.56614448,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847867289,0.56579498,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847867689,0.56614448,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847868589,0.56579498,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847868790,0.56614448,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847869837,0.56579498,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847870038,0.56614448,39430.0,39427.0,0.377365]
["bitfinex","BTCUSD",1645847870840,0.56614448,39430.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847871042,0.56579498,39430.0,39429.0,0.70059174]
["bitfinex","BTCUSD",1645847871240,0.56614448,39430.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847871442,0.56614448,39430.0,39429.0,0.70059174]
["bitfinex","BTCUSD",1645847871640,0.56114448,39430.0,39429.0,0.378365]
["bitfinex","BTCUSD",1645847872349,0.56079498,39430.0,39429.0,0.70159174]
["bitfinex","BTCUSD",1645847872743,0.56079498,39430.0,39429.0,0.378365]
["bitfinex","BTCUSD",1645847872943,0.56079498,39430.0,39429.0,0.377365]
["bitfinex","BTCUSD",1645847873602,0.56079498,39430.0,39429.0,0.378365]
["bitfinex","BTCUSD",1645847873805,0.56079498,39430.0,39429.0,0.463495]
["bitfinex","BTCUSD",1645847874606,0.56079498,39430.0,39429.0,1.536695]
["bitfinex","BTCUSD",1645847874806,0.56079498,39430.0,39429.0,1.647525]
["bitfinex","BTCUSD",1645847875008,0.56079498,39430.0,39429.0,2.58249715]
["bitfinex","BTCUSD",1645847875203,0.0013977,39439.0,39431.0,0.88668255]
["bitfinex","BTCUSD",1645847875401,0.0013977,39439.0,39434.0,0.7733]
["bitfinex","BTCUSD",1645847875603,0.0013977,39439.0,39435.0,1.188815]
["bitfinex","BTCUSD",1645847875803,0.366,39441.0,39436.0,0.0507]
["bitfinex","BTCUSD",1645847876003,0.366,39441.0,39437.0,1.138075]
["bitfinex","BTCUSD",1645847876203,0.366,39441.0,39437.0,1.188775]
["bitfinex","BTCUSD",1645847877237,0.36613845,39441.0,39437.0,1.188775]
["bitfinex","BTCUSD",1645847877439,0.36613845,39441.0,39437.0,1.463675]
["bitfinex","BTCUSD",1645847877644,0.36713845,39441.0,39437.0,1.564785]
["bitfinex","BTCUSD",1645847878037,0.36713845,39441.0,39437.0,1.314885]
["bitfinex","BTCUSD",1645847878239,0.367,39441.0,39437.0,1.289885]
["bitfinex","BTCUSD",1645847878438,0.36737338,39441.0,39437.0,1.289885]
["bitfinex","BTCUSD",1645847878638,0.36737338,39441.0,39437.0,1.188775]
["bitfinex","BTCUSD",1645847878839,0.36637338,39441.0,39437.0,1.188775]
["bitfinex","BTCUSD",1645847879039,0.36637338,39441.0,39437.0,1.213775]
["bitfinex","BTCUSD",1645847879238,0.36637338,39441.0,39437.0,0.83641]
["bitfinex","BTCUSD",1645847879438,0.36637338,39441.0,39437.0,0.81141]
["bitfinex","BTCUSD",1645847879439,0.366,39441.0,39437.0,0.81141]
["bitfinex","BTCUSD",1645847879638,0.36637338,39441.0,39437.0,0.81141]
["bitfinex","BTCUSD",1645847880248,0.36637338,39441.0,39437.0,0.76071]
["bitfinex","BTCUSD",1645847880642,0.366,39441.0,39437.0,0.76071]
["bitfinex","BTCUSD",1645847881091,0.36637338,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847881491,0.36737338,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847881893,0.367,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847882094,0.36737338,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847882700,0.36637338,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847883099,0.366,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847883298,0.36637338,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847883698,0.36837338,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847884299,0.368,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847884545,0.46837338,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847884739,0.36837338,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847884939,0.36637338,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847885339,0.366,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847885740,0.36635126,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847886540,0.366,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847886940,0.36635126,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847887840,0.366,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847888047,0.36611626,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847889092,0.366,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847889291,0.36611626,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847889590,0.36911626,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847890190,0.369,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847890596,0.36936551,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847891396,0.369,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847891592,0.36636551,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847892640,0.366,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847892842,0.36636551,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847893641,0.36636551,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847893843,0.366,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847894042,0.36635173,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847894843,0.36635173,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847895044,0.366,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847895244,0.36635173,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847895806,0.36835173,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847896203,0.368,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847896604,0.36835173,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847896801,0.36635173,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847897402,0.366,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847897604,0.36635265,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847898604,0.366,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847898806,0.36635265,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847899746,0.366,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847900147,0.36635265,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847900948,0.366,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847901346,0.36635259,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847901545,0.36623877,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847901749,0.36623877,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847902347,0.36588618,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847902547,0.36623877,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847902846,0.36623877,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847903389,0.36588618,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847903592,0.36588618,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847903790,0.36623877,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847904593,0.36588618,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847904792,0.36588618,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847904991,0.36623878,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847905691,0.36623878,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847905892,0.36588618,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847906097,0.36623878,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847907137,0.36588618,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847907343,0.36623878,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847907740,0.36623878,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847908242,0.36588618,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847908441,0.36623878,39441.0,39437.0,0.19009313]
["bitfinex","BTCUSD",1645847908840,0.36623878,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847909441,0.36588618,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847909642,0.36923878,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847910795,0.36888618,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847910994,0.36623878,39441.0,39437.0,0.18909313]
["bitfinex","BTCUSD",1645847911203,0.37818625,39436.0,39430.0,0.87482438]
["bitfinex","BTCUSD",1645847911394,0.37818625,39436.0,39431.0,0.377365]
["bitfinex","BTCUSD",1645847912296,0.18933565,39434.0,39431.0,0.377365]
["bitfinex","BTCUSD",1645847913394,0.00035264,39434.0,39431.0,0.377365]
["bitfinex","BTCUSD",1645847913598,0.00035264,39434.0,39431.0,0.379365]
["bitfinex","BTCUSD",1645847914196,0.37818625,39436.0,39431.0,0.379365]
["bitfinex","BTCUSD",1645847914396,0.37818625,39436.0,39431.0,0.75418938]
["bitfinex","BTCUSD",1645847914637,0.00035264,39434.0,39431.0,0.75418938]
["bitfinex","BTCUSD",1645847914839,0.00035264,39434.0,39431.0,0.75218938]
["bitfinex","BTCUSD",1645847915439,0.37818625,39436.0,39431.0,0.75218938]
["bitfinex","BTCUSD",1645847915639,0.00035264,39434.0,39433.0,0.377365]
["bitfinex","BTCUSD",1645847916639,0.37818625,39436.0,39433.0,0.377365]
["bitfinex","BTCUSD",1645847917039,0.00035263,39435.0,39433.0,0.377365]
["bitfinex","BTCUSD",1645847917440,0.00035263,39435.0,39433.0,0.75218938]
["bitfinex","BTCUSD",1645847917740,0.00035263,39435.0,39433.0,0.75318938]
["bitfinex","BTCUSD",1645847917940,0.37818625,39436.0,39433.0,0.75318938]
["bitfinex","BTCUSD",1645847918138,0.37853888,39436.0,39433.0,0.75318938]
["bitfinex","BTCUSD",1645847918998,0.37818625,39436.0,39433.0,0.75218938]
["bitfinex","BTCUSD",1645847919392,0.37853887,39436.0,39433.0,0.75218938]
["bitfinex","BTCUSD",1645847919593,0.37853887,39436.0,39433.0,0.75173868]
["bitfinex","BTCUSD",1645847920295,0.37818625,39436.0,39434.0,0.41695041]
["bitfinex","BTCUSD",1645847920496,0.37853887,39436.0,39435.0,0.377365]
["bitfinex","BTCUSD",1645847921598,0.37818625,39436.0,39435.0,0.377365]
["bitfinex","BTCUSD",1645847921795,0.37818625,39436.0,39435.0,0.378365]
["bitfinex","BTCUSD",1645847922947,0.37818625,39436.0,39435.0,0.377365]
["bitfinex","BTCUSD",1645847923647,0.37818625,39436.0,39435.0,0.378365]
["bitfinex","BTCUSD",1645847924947,0.37818625,39436.0,39435.0,0.377365]
["bitfinex","BTCUSD",1645847925148,0.37818625,39436.0,39435.0,0.78555002]
["bitfinex","BTCUSD",1645847925351,0.37818625,39436.0,39435.0,0.41072564]
["bitfinex","BTCUSD",1645847925790,0.37818625,39436.0,39435.0,0.41172564]
["bitfinex","BTCUSD",1645847926993,0.37818625,39436.0,39435.0,0.46072564]
["bitfinex","BTCUSD",1645847929642,0.37818625,39436.0,39435.0,0.46272564]
["bitfinex","BTCUSD",1645847931045,0.37818625,39436.0,39435.0,0.46072564]
["bitfinex","BTCUSD",1645847933697,0.37818625,39436.0,39435.0,0.78565829]
["bitfinex","BTCUSD",1645847933996,0.37818625,39436.0,39435.0,0.377365]
["bitfinex","BTCUSD",1645847935397,0.37818625,39436.0,39435.0,0.78671622]
["bitfinex","BTCUSD",1645847935797,0.37818625,39436.0,39435.0,0.78871622]
["bitfinex","BTCUSD",1645847937042,0.37818625,39436.0,39435.0,0.78671622]
["bitfinex","BTCUSD",1645847939851,0.37818625,39436.0,39435.0,0.78871622]
["bitfinex","BTCUSD",1645847940447,0.37143018,39436.0,39435.0,0.78871622]
["bitfinex","BTCUSD",1645847941090,0.37143018,39436.0,39435.0,0.78671622]
["bitfinex","BTCUSD",1645847941891,0.37143018,39436.0,39435.0,0.41178357]
["bitfinex","BTCUSD",1645847942092,0.37143018,39436.0,39435.0,0.377365]
["bitfinex","BTCUSD",1645847944649,0.37143018,39436.0,39435.0,0.77907865]
["bitfinex","BTCUSD",1645847944850,0.37143018,39436.0,39435.0,0.377365]
["bitfinex","BTCUSD",1645847945850,0.37143018,39436.0,39435.0,0.378365]
["bitfinex","BTCUSD",1645847946050,0.37143018,39436.0,39435.0,0.78007883]
["bitfinex","BTCUSD",1645847946452,0.37143018,39436.0,39435.0,0.378365]
["bitfinex","BTCUSD",1645847947051,0.37143018,39436.0,39435.0,0.377365]
["bitfinex","BTCUSD",1645847947856,0.37143018,39436.0,39435.0,0.378365]
["bitfinex","BTCUSD",1645847948291,0.37143018,39436.0,39435.0,0.78007892]
["bitfinex","BTCUSD",1645847948993,0.37143018,39436.0,39435.0,0.77907892]
["bitfinex","BTCUSD",1645847949792,0.37143018,39436.0,39435.0,0.78107892]
["bitfinex","BTCUSD",1645847950993,0.37143018,39436.0,39435.0,0.77907892]
["bitfinex","BTCUSD",1645847951193,0.37143018,39436.0,39435.0,0.84872892]
["bitfinex","BTCUSD",1645847951595,0.37143018,39436.0,39435.0,0.447015]
["bitfinex","BTCUSD",1645847951794,0.37143018,39436.0,39435.0,0.449015]
["bitfinex","BTCUSD",1645847952446,0.37143018,39436.0,39435.0,0.379365]
["bitfinex","BTCUSD",1645847952852,0.37143018,39436.0,39435.0,0.452005]
["bitfinex","BTCUSD",1645847953045,0.0003529,39437.0,39435.0,0.89246848]
["bitfinex","BTCUSD",1645847953246,0.0003529,39437.0,39436.0,0.33114322]
["bitfinex","BTCUSD",1645847953446,0.0003529,39437.0,39436.0,1.52005322]
["bitfinex","BTCUSD",1645847953845,0.0022,39453.0,39436.0,2.145881]
["bitfinex","BTCUSD",1645847954047,0.00141138,39444.0,39440.0,0.37483731]
["bitfinex","BTCUSD",1645847954246,0.00141138,39444.0,39441.0,1.11024462]
["bitfinex","BTCUSD",1645847954446,0.00141138,39444.0,39441.0,0.37483731]
["bitfinex","BTCUSD",1645847954646,0.00141138,39444.0,39440.0,0.0507]
["bitfinex","BTCUSD",1645847955046,0.0161,39451.0,39440.0,0.0507]
["bitfinex","BTCUSD",1645847955451,0.00035287,39444.0,39440.0,0.0507]
["bitfinex","BTCUSD",1645847956095,0.00035287,39444.0,39441.0,0.37749]
["bitfinex","BTCUSD",1645847956300,0.24080166,39451.0,39440.0,0.0507]
["bitfinex","BTCUSD",1645847956496,0.00011771,39444.0,39441.0,0.33114322]
["bitfinex","BTCUSD",1645847956696,0.00011771,39444.0,39440.0,0.0507]
["bitfinex","BTCUSD",1645847957299,0.00011771,39444.0,39440.0,0.38184322]
["bitfinex","BTCUSD",1645847957499,0.22867166,39451.0,39440.0,0.38184322]
["bitfinex","BTCUSD",1645847957699,0.00035292,39444.0,39440.0,0.38184322]
["bitfinex","BTCUSD",1645847957900,0.00035292,39444.0,39441.0,0.37749]
["bitfinex","BTCUSD",1645847958107,0.00035292,39444.0,39440.0,0.38284322]
["bitfinex","BTCUSD",1645847958302,0.00035292,39444.0,39441.0,0.37749]
["bitfinex","BTCUSD",1645847958701,0.22867166,39451.0,39440.0,0.38284322]
["bitfinex","BTCUSD",1645847958901,0.00036573,39444.0,39440.0,0.38284322]
["bitfinex","BTCUSD",1645847959103,0.00036573,39444.0,39440.0,0.0507]
["bitfinex","BTCUSD",1645847959301,0.00036573,39444.0,39440.0,0.38184322]
["bitfinex","BTCUSD",1645847959743,0.00036573,39444.0,39440.0,0.38384322]
["bitfinex","BTCUSD",1645847959944,0.22867166,39451.0,39440.0,0.75868053]
["bitfinex","BTCUSD",1645847960143,0.00036574,39444.0,39440.0,0.75868053]
["bitfinex","BTCUSD",1645847960344,0.00036574,39444.0,39440.0,0.38339432]
["bitfinex","BTCUSD",1645847960945,0.00036574,39444.0,39440.0,0.75823163]
["bitfinex","BTCUSD",1645847961144,0.22867166,39451.0,39440.0,0.75623163]
["bitfinex","BTCUSD",1645847961346,0.00036574,39444.0,39440.0,0.75623163]
["bitfinex","BTCUSD",1645847961845,0.00036574,39444.0,39440.0,0.33114322]
["bitfinex","BTCUSD",1645847962044,0.00146272,39450.0,39440.0,0.33114322]
["bitfinex","BTCUSD",1645847962045,0.00111404,39450.0,39440.0,0.33114322]
["bitfinex","BTCUSD",1645847962245,0.22967166,39451.0,39440.0,0.73275181]
["bitfinex","BTCUSD",1645847962246,0.21467166,39451.0,39440.0,0.73275181]
["bitfinex","BTCUSD",1645847962448,0.21467166,39451.0,39440.0,0.70598053]
["bitfinex","BTCUSD",1645847962648,0.00035206,39444.0,39440.0,0.70598053]
["bitfinex","BTCUSD",1645847963048,0.00035206,39444.0,39440.0,0.33114322]
["bitfinex","BTCUSD",1645847963297,0.00035206,39444.0,39440.0,0.70598053]
["bitfinex","BTCUSD",1645847963496,0.21367166,39451.0,39441.0,0.0999]
["bitfinex","BTCUSD",1645847963696,0.21367166,39451.0,39442.0,0.33114322]
["bitfinex","BTCUSD",1645847964297,0.0011,39451.0,39442.0,0.33114322]
["bitfinex","BTCUSD",1645847965801,0.0031,39451.0,39440.0,0.33114322]
["bitfinex","BTCUSD",1645847967250,0.0011,39451.0,39440.0,0.33114322]
["bitfinex","BTCUSD",1645847967851,0.0011,39451.0,39440.0,0.33214322]
["bitfinex","BTCUSD",1645847968651,0.00037369,39452.0,39440.0,0.33214322]
["bitfinex","BTCUSD",1645847969052,0.00037369,39452.0,39440.0,0.33114322]
["bitfinex","BTCUSD",1645847969451,0.22988276,39453.0,39440.0,0.33114322]
["bitfinex","BTCUSD",1645847969851,0.00037369,39452.0,39440.0,0.33214322]
["bitfinex","BTCUSD",1645847970251,0.00037369,39452.0,39440.0,0.38214322]
["bitfinex","BTCUSD",1645847970655,0.22988276,39453.0,39440.0,0.38214322]
["bitfinex","BTCUSD",1645847970931,0.00037369,39452.0,39440.0,0.43284322]
["bitfinex","BTCUSD",1645847971326,0.00037369,39452.0,39440.0,0.43184322]
["bitfinex","BTCUSD",1645847971826,0.22988276,39453.0,39440.0,0.43184322]
["bitfinex","BTCUSD",1645847972229,0.00037369,39452.0,39440.0,0.43184322]
["bitfinex","BTCUSD",1645847973127,0.22988276,39453.0,39440.0,0.43184322]
["bitfinex","BTCUSD",1645847973327,0.00037369,39452.0,39440.0,0.43184322]
["bitfinex","BTCUSD",1645847974229,0.23188276,39453.0,39440.0,0.43184322]
["bitfinex","BTCUSD",1645847974647,0.00037369,39452.0,39440.0,0.05]
["bitfinex","BTCUSD",1645847974854,0.00037369,39452.0,39439.0,0.5]
["bitfinex","BTCUSD",1645847974855,0.10037369,39452.0,39439.0,0.5]
["bitfinex","BTCUSD",1645847975049,0.1,39447.0,39437.0,0.33151705]
["bitfinex","BTCUSD",1645847975251,0.1,39447.0,39437.0,0.00037383]
["bitfinex","BTCUSD",1645847975449,0.1,39447.0,39436.0,0.88172]
["bitfinex","BTCUSD",1645847975646,0.21629378,39439.0,39437.0,0.00037382]
["bitfinex","BTCUSD",1645847976746,0.21629378,39439.0,39436.0,0.76072]
["bitfinex","BTCUSD",1645847976947,0.21629378,39439.0,39436.0,0.76109381]
["bitfinex","BTCUSD",1645847977348,0.21629378,39439.0,39436.0,1.08233046]
["bitfinex","BTCUSD",1645847977855,0.1507,39438.0,39436.0,0.19008102]
["bitfinex","BTCUSD",1645847978050,0.1507,39438.0,39436.0,0.18835484]
["bitfinex","BTCUSD",1645847978333,0.1507,39438.0,39428.0,0.015]
["bitfinex","BTCUSD",1645847978334,0.33114322,39437.0,39428.0,0.015]
["bitfinex","BTCUSD",1645847978527,0.1,39434.0,39428.0,0.015]
["bitfinex","BTCUSD",1645847978834,0.28131432,39433.0,39428.0,0.015]
["bitfinex","BTCUSD",1645847981729,0.28131432,39433.0,39429.0,0.00037386]
["bitfinex","BTCUSD",1645847981930,0.28231432,39433.0,39429.0,0.00037386]
["bitfinex","BTCUSD",1645847982546,0.27731432,39433.0,39429.0,0.00037386]
["bitfinex","BTCUSD",1645847982747,0.27731432,39433.0,39424.0,0.32123665]
["bitfinex","BTCUSD",1645847982947,0.27731432,39433.0,39429.0,0.00035175]
["bitfinex","BTCUSD",1645847983150,0.27631432,39433.0,39429.0,0.00035175]
["bitfinex","BTCUSD",1645847983950,0.27631432,39433.0,39424.0,0.32123665]
["bitfinex","BTCUSD",1645847984147,0.27631432,39433.0,39429.0,0.00035175]
["bitfinex","BTCUSD",1645847985149,0.27631432,39433.0,39424.0,0.32123665]
["bitfinex","BTCUSD",1645847985349,0.27631432,39433.0,39429.0,0.00035175]
["bitfinex","BTCUSD",1645847985898,0.27731432,39433.0,39429.0,0.00035175]
["bitfinex","BTCUSD",1645847986400,0.27731432,39433.0,39424.0,0.32123665]
["bitfinex","BTCUSD",1645847986601,0.22661432,39433.0,39429.0,0.00035175]
["bitfinex","BTCUSD",1645847987199,0.22561432,39433.0,39429.0,0.00035175]
["bitfinex","BTCUSD",1645847987602,0.22561432,39433.0,39424.0,0.32123665]
["bitfinex","BTCUSD",1645847988401,0.22561432,39433.0,39421.0,0.73767609]
["bitfinex","BTCUSD",1645847988402,0.22561432,39433.0,39423.0,0.32123665]
["bitfinex","BTCUSD",1645847989208,0.22561432,39433.0,39424.0,0.32123665]
["bitfinex","BTCUSD",1645847990045,0.22561432,39433.0,39427.0,0.00035181]
["bitfinex","BTCUSD",1645847991045,0.22561432,39433.0,39422.0,0.32123665]
["bitfinex","BTCUSD",1645847991245,0.22561432,39433.0,39428.0,0.00036452]
["bitfinex","BTCUSD",1645847991944,0.22561432,39433.0,39428.0,0.00136452]
["bitfinex","BTCUSD",1645847992345,0.22561432,39433.0,39428.0,0.001]
["bitfinex","BTCUSD",1645847992646,0.22561432,39433.0,39429.0,0.00036452]
["bitfinex","BTCUSD",1645847993503,0.22561432,39433.0,39428.0,0.001]
["bitfinex","BTCUSD",1645847993702,0.22561432,39433.0,39429.0,0.00036452]
["bitfinex","BTCUSD",1645847993902,0.22761432,39433.0,39429.0,0.00036452]
["bitfinex","BTCUSD",1645847994703,0.22761432,39433.0,39422.0,0.26755471]
["bitfinex","BTCUSD",1645847994905,0.33464348,39432.0,39429.0,0.00033938]
["bitfinex","BTCUSD",1645847995103,0.22561432,39433.0,39429.0,0.00033938]
["bitfinex","BTCUSD",1645847995906,0.22761432,39433.0,39421.0,0.63045471]
["bitfinex","BTCUSD",1645847996207,0.17331238,39426.0,39423.0,0.00135772]
["bitfinex","BTCUSD",1645847996407,0.12983723,39426.0,39423.0,0.00135772]
["bitfinex","BTCUSD",1645847997064,0.46324533,39426.0,39423.0,0.00135772]
["bitfinex","BTCUSD",1645847997267,0.17550526,39420.0,39418.0,0.122]
["bitfinex","BTCUSD",1645847997563,0.17550526,39420.0,39417.0,0.26755471]
["bitfinex","BTCUSD",1645847997763,0.17550526,39420.0,39416.0,0.26755471]
["bitfinex","BTCUSD",1645847998162,0.0507,39426.0,39417.0,0.26755471]
["bitfinex","BTCUSD",1645847999163,0.20171212,39422.0,39417.0,0.26755471]
["bitfinex","BTCUSD",1645847999368,0.20171212,39422.0,39416.0,0.0003285]
["bitfinex","BTCUSD",1645847999369,0.20171212,39422.0,39418.0,0.26755471]
["bitfinex","BTCUSD",1645847999664,0.20171212,39422.0,39418.0,0.26788321]
["bitfinex","BTCUSD",1645847999863,0.20271212,39422.0,39418.0,0.26788321]
["bitfinex","BTCUSD",1645848000063,0.20271212,39422.0,39418.0,0.0003285]
["bitfinex","BTCUSD",1645848000466,0.85,39421.0,39410.0,0.67359604]
["bitfinex","BTCUSD",1645848000664,1.18817212,39421.0,39410.0,0.22477609]
["bitfinex","BTCUSD",1645848000895,1.18817212,39421.0,39408.0,0.3662]
["bitfinex","BTCUSD",1645848001095,1.25767212,39421.0,39408.0,0.3662]
["bitfinex","BTCUSD",1645848001299,0.9195,39421.0,39408.0,0.3662]
["bitfinex","BTCUSD",1645848001495,0.2131951,39415.0,39408.0,0.3662]
["bitfinex","BTCUSD",1645848001697,0.2131951,39415.0,39406.0,0.09]
["bitfinex","BTCUSD",1645848002099,0.116,39419.0,39410.0,0.00033033]
["bitfinex","BTCUSD",1645848002298,0.02248607,39412.0,39411.0,0.37749]
["bitfinex","BTCUSD",1645848002498,0.01104326,39412.0,39410.0,0.00033033]
["bitfinex","BTCUSD",1645848002698,0.00033029,39414.0,39410.0,0.00033033]
["bitfinex","BTCUSD",1645848002699,0.00033029,39414.0,39411.0,0.37749]
["bitfinex","BTCUSD",1645848003097,0.01013,39425.0,39411.0,0.37749]
["bitfinex","BTCUSD",1645848003098,0.19774267,39421.0,39411.0,0.37749]
["bitfinex","BTCUSD",1645848003299,0.01013,39425.0,39410.0,0.00033033]
["bitfinex","BTCUSD",1645848003499,0.00033029,39414.0,39410.0,0.31982859]
["bitfinex","BTCUSD",1645848003700,0.00033029,39414.0,39411.0,0.42749]
["bitfinex","BTCUSD",1645848003900,0.00033029,39414.0,39411.0,0.49091]
["bitfinex","BTCUSD",1645848004100,0.00033029,39414.0,39412.0,0.13348802]
["bitfinex","BTCUSD",1645848004406,0.33817212,39426.0,39413.0,0.37749]
["bitfinex","BTCUSD",1645848004648,0.00033029,39414.0,39413.0,0.32843862]
["bitfinex","BTCUSD",1645848004846,0.00033029,39414.0,39413.0,0.42749]
["bitfinex","BTCUSD",1645848005245,0.00033029,39414.0,39413.0,0.47819]
["bitfinex","BTCUSD",1645848005246,0.01137355,39414.0,39413.0,0.47819]
["bitfinex","BTCUSD",1645848005647,0.01104326,39414.0,39413.0,0.91617691]
["bitfinex","BTCUSD",1645848006050,0.01104326,39414.0,39413.0,1.28564775]
["bitfinex","BTCUSD",1645848007054,0.01104326,39414.0,39413.0,2.04680775]
["bitfinex","BTCUSD",1645848007449,0.01104326,39414.0,39413.0,2.92010775]
["bitfinex","BTCUSD",1645848007849,0.01104326,39414.0,39413.0,3.01990775]
["bitfinex","BTCUSD",1645848008049,0.01104326,39414.0,39413.0,3.21970775]
["bitfinex","BTCUSD",1645848008298,0.01104326,39414.0,39413.0,2.24660775]
["bitfinex","BTCUSD",1645848008494,0.00706121,39414.0,39413.0,2.34660775]
["bitfinex","BTCUSD",1645848008693,0.00032887,39415.0,39413.0,2.34660775]
["bitfinex","BTCUSD",1645848008893,0.00032887,39415.0,39414.0,0.81566655]
["bitfinex","BTCUSD",1645848009094,0.00032887,39415.0,39414.0,1.82231655]
["bitfinex","BTCUSD",1645848009293,0.3799,39427.0,39417.0,0.79866]
["bitfinex","BTCUSD",1645848009496,0.3799,39427.0,39419.0,0.43754057]
["bitfinex","BTCUSD",1645848009699,0.3799,39427.0,39420.0,1.46903745]
["bitfinex","BTCUSD",1645848009894,0.3799,39427.0,39420.0,1.88845348]
["bitfinex","BTCUSD",1645848010394,0.00706121,39424.0,39420.0,1.88845348]
["bitfinex","BTCUSD",1645848010602,0.00706121,39424.0,39420.0,2.68711348]
["bitfinex","BTCUSD",1645848010796,0.00032896,39425.0,39424.0,1.239667]
["bitfinex","BTCUSD",1645848010996,0.00032896,39425.0,39424.0,1.76932002]
["bitfinex","BTCUSD",1645848011195,0.00032896,39425.0,39424.0,2.51688524]
["bitfinex","BTCUSD",1645848011397,0.00032896,39425.0,39424.0,1.76762524]
["bitfinex","BTCUSD",1645848011600,0.1963,39441.0,39425.0,0.02536]
["bitfinex","BTCUSD",1645848011796,0.1963,39441.0,39426.0,0.74890145]
["bitfinex","BTCUSD",1645848012053,0.1963,39441.0,39428.0,0.37761]
["bitfinex","BTCUSD",1645848012258,0.1963,39441.0,39429.0,0.0507]
["bitfinex","BTCUSD",1645848012458,0.1913,39441.0,39430.0,0.37761]
["bitfinex","BTCUSD",1645848012656,0.1913,39441.0,39431.0,0.37761]
["bitfinex","BTCUSD",1645848012855,0.1913,39441.0,39430.0,0.0507]
["bitfinex","BTCUSD",1645848012856,0.1913,39441.0,39430.0,0.1007]
["bitfinex","BTCUSD",1645848013056,0.00032888,39437.0,39430.0,0.0507]
["bitfinex","BTCUSD",1645848013258,0.00032888,39437.0,39431.0,0.37761]
["bitfinex","BTCUSD",1645848013458,0.00706121,39436.0,39431.0,0.37761]
["bitfinex","BTCUSD",1645848013659,0.00032888,39437.0,39431.0,0.37761]
["bitfinex","BTCUSD",1645848014060,0.3638,39442.0,39430.0,0.0507]
["bitfinex","BTCUSD",1645848014260,0.00032889,39436.0,39430.0,0.0507]
["bitfinex","BTCUSD",1645848014460,0.00032889,39436.0,39431.0,0.37761]
["bitfinex","BTCUSD",1645848014661,0.00032889,39436.0,39434.0,0.37761]
["bitfinex","BTCUSD",1645848014865,0.00032889,39436.0,39435.0,0.33817212]
["bitfinex","BTCUSD",1645848015064,0.00032889,39436.0,39435.0,0.37761]
["bitfinex","BTCUSD",1645848015262,0.3638,39442.0,39433.0,1.07481912]
["bitfinex","BTCUSD",1645848015461,0.00032888,39437.0,39433.0,1.07481912]
["bitfinex","BTCUSD",1645848016492,0.00706121,39435.0,39433.0,1.07481912]
["bitfinex","BTCUSD",1645848016692,0.00032888,39437.0,39434.0,0.37761]
["bitfinex","BTCUSD",1645848017296,0.00032888,39437.0,39434.0,0.33817212]
["bitfinex","BTCUSD",1645848017500,0.00032888,39437.0,39435.0,0.42831]
["bitfinex","BTCUSD",1645848017696,0.3638,39442.0,39436.0,0.33817212]
["bitfinex","BTCUSD",1645848017899,0.3638,39442.0,39437.0,0.42831]
["bitfinex","BTCUSD",1645848018095,0.3638,39442.0,39438.0,0.33817212]
["bitfinex","BTCUSD",1645848018297,0.3638,39442.0,39439.0,0.37761]
["bitfinex","BTCUSD",1645848018498,0.3638,39442.0,39440.0,0.71578212]
["bitfinex","BTCUSD",1645848018698,0.19147823,39449.0,39440.0,0.42831]
["bitfinex","BTCUSD",1645848018899,0.191,39449.0,39441.0,0.33817212]
["bitfinex","BTCUSD",1645848019099,0.00011959,39443.0,39441.0,0.38887212]
["bitfinex","BTCUSD",1645848019298,0.00011959,39443.0,39442.0,0.37761]
["bitfinex","BTCUSD",1645848019564,0.00011959,39443.0,39442.0,0.71578212]
["bitfinex","BTCUSD",1645848019955,0.191,39449.0,39442.0,1.79260124]
["bitfinex","BTCUSD",1645848020161,0.191,39449.0,39442.0,1.41499124]
["bitfinex","BTCUSD",1645848020162,0.21538906,39448.0,39442.0,1.41499124]
["bitfinex","BTCUSD",1645848020356,0.00036437,39444.0,39442.0,1.07681912]
["bitfinex","BTCUSD",1645848021157,0.00036437,39444.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848021357,0.21538906,39448.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848021655,0.00036437,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848022458,0.21538906,39448.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848022661,0.00036437,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848023607,0.21538906,39448.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848023810,0.00035068,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848024007,0.00135068,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848024209,0.00706121,39444.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848024409,0.00135068,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848024810,0.001,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848025009,0.001,39445.0,39438.0,0.34016252]
["bitfinex","BTCUSD",1645848025212,0.001,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848025410,0.00035068,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848025611,0.00706121,39444.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848025812,0.00035068,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848026011,0.21538906,39448.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848026212,0.55555158,39448.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848026411,0.00035069,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848027150,0.00706121,39444.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848027352,0.21538906,39448.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848027550,0.0003516,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848028451,0.21538906,39448.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848028652,0.00741281,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848029051,0.0003516,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848029651,0.21538906,39448.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848029851,0.0003516,39445.0,39442.0,0.50527149]
["bitfinex","BTCUSD",1645848030262,0.00706121,39444.0,39436.0,0.37761]
["bitfinex","BTCUSD",1645848030456,0.0013516,39445.0,39436.0,0.37761]
["bitfinex","BTCUSD",1645848030654,0.0013516,39445.0,39440.0,0.50527149]
["bitfinex","BTCUSD",1645848030900,0.001,39445.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848031506,0.21538906,39448.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848031700,0.00706121,39446.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848032101,0.21538906,39448.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848032400,0.00035153,39447.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848033205,0.21538906,39448.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848033404,0.00706121,39446.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848033603,0.00035153,39447.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848034406,0.002,39446.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848034851,0.00906121,39446.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848035056,0.002,39446.0,39444.0,0.00014939]
["bitfinex","BTCUSD",1645848035853,0.002,39446.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848036652,0.00035227,39447.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848036854,0.35029252,39452.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848036855,0.34016252,39452.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848037054,0.117,39455.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848037055,0.34016252,39454.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848037452,0.117,39455.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848037853,0.00706121,39448.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848038056,0.34016252,39454.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848038304,0.0001195,39450.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848039306,0.002,39451.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848039506,0.00035243,39449.0,39445.0,0.50527149]
["bitfinex","BTCUSD",1645848040108,0.00035243,39449.0,39447.0,0.37761]
["bitfinex","BTCUSD",1645848040510,0.0022,39455.0,39446.0,0.0507]
["bitfinex","BTCUSD",1645848040714,0.0001195,39450.0,39446.0,0.0507]
["bitfinex","BTCUSD",1645848040910,0.00706121,39448.0,39446.0,0.0507]
["bitfinex","BTCUSD",1645848041110,0.0001195,39450.0,39447.0,0.37761]
["bitfinex","BTCUSD",1645848041309,0.0001195,39450.0,39447.0,0.50527149]
["bitfinex","BTCUSD",1645848041712,0.0022,39455.0,39447.0,0.55597149]
["bitfinex","BTCUSD",1645848041911,0.0001195,39450.0,39447.0,0.55597149]
["bitfinex","BTCUSD",1645848042555,0.00706121,39448.0,39447.0,0.55597149]
["bitfinex","BTCUSD",1645848042754,0.00706121,39448.0,39447.0,0.93358149]
["bitfinex","BTCUSD",1645848042956,0.00706121,39448.0,39447.0,0.55597149]
["bitfinex","BTCUSD",1645848043155,0.00706121,39448.0,39447.0,0.93358149]
["bitfinex","BTCUSD",1645848044857,0.0003527,39449.0,39447.0,0.93358149]
["bitfinex","BTCUSD",1645848045057,0.0003527,39449.0,39447.0,0.55597149]
["bitfinex","BTCUSD",1645848045258,0.0022,39455.0,39448.0,0.37761]
["bitfinex","BTCUSD",1645848045459,0.0022,39455.0,39447.0,0.50527149]
["bitfinex","BTCUSD",1645848045658,0.00036049,39450.0,39447.0,0.55527149]
["bitfinex","BTCUSD",1645848045909,0.00036049,39450.0,39448.0,0.37761]
["bitfinex","BTCUSD",1645848046506,0.0022,39455.0,39449.0,0.50527149]
["bitfinex","BTCUSD",1645848046908,0.00012731,39451.0,39449.0,0.50527149]
["bitfinex","BTCUSD",1645848047107,0.00012731,39451.0,39450.0,0.37761]
["bitfinex","BTCUSD",1645848047608,0.0022,39455.0,39450.0,0.37761]
["bitfinex","BTCUSD",1645848047808,0.0022,39455.0,39449.0,0.55527149]
["bitfinex","BTCUSD",1645848048007,0.00711434,39452.0,39449.0,0.50527149]
["bitfinex","BTCUSD",1645848048807,0.00698703,39452.0,39449.0,0.50527149]
["bitfinex","BTCUSD",1645848049007,0.0022,39455.0,39449.0,0.50527149]
["bitfinex","BTCUSD",1645848049208,0.00036453,39452.0,39449.0,0.50527149]
["bitfinex","BTCUSD",1645848049553,0.00698703,39450.0,39449.0,0.50527149]
["bitfinex","BTCUSD",1645848049754,0.00698703,39450.0,39449.0,0.88288149]
["bitfinex","BTCUSD",1645848050758,0.00698703,39450.0,39449.0,0.50527149]
["bitfinex","BTCUSD",1645848051157,0.00175157,39456.0,39449.0,0.50527149]
["bitfinex","BTCUSD",1645848051557,0.00036454,39451.0,39444.0,0.1169]
["bitfinex","BTCUSD",1645848051757,0.00036454,39451.0,39450.0,0.50527149]
["bitfinex","BTCUSD",1645848051958,0.00036454,39451.0,39450.0,0.88288149]
["bitfinex","BTCUSD",1645848052360,0.00036454,39451.0,39450.0,0.93288149]
["bitfinex","BTCUSD",1645848052658,0.00175157,39456.0,39451.0,0.37761]
["bitfinex","BTCUSD",1645848053703,0.00175157,39456.0,39453.0,0.37761]
["bitfinex","BTCUSD",1645848053905,0.00175157,39456.0,39455.0,0.37761]
["bitfinex","BTCUSD",1645848054304,0.0022,39460.0,39455.0,0.71777252]
["bitfinex","BTCUSD",1645848054504,0.0022,39460.0,39456.0,0.0507]
["bitfinex","BTCUSD",1645848054703,0.0022,39460.0,39457.0,0.71777252]
["bitfinex","BTCUSD",1645848054904,0.0022,39460.0,39458.0,0.0507]
["bitfinex","BTCUSD",1645848055202,0.0022,39460.0,39459.0,0.37761]
["bitfinex","BTCUSD",1645848055402,0.0022,39460.0,39459.0,0.76847252]
["bitfinex","BTCUSD",1645848055604,0.0022,39460.0,39459.0,0.39086252]
["bitfinex","BTCUSD",1645848055806,0.0022,39460.0,39459.0,0.42831]
["bitfinex","BTCUSD",1645848056008,0.0022,39460.0,39459.0,0.42031]
["bitfinex","BTCUSD",1645848056406,0.0022,39460.0,39459.0,0.42131]
["bitfinex","BTCUSD",1645848056908,0.0022,39460.0,39459.0,0.76147252]
["bitfinex","BTCUSD",1645848057150,0.0022,39460.0,39459.0,0.92658149]
["bitfinex","BTCUSD",1645848057358,0.0022,39460.0,39459.0,0.92558149]
["bitfinex","BTCUSD",1645848057549,0.0022,39460.0,39459.0,0.54797149]
["bitfinex","BTCUSD",1645848058657,0.02332206,39458.0,39455.0,0.84016252]
["bitfinex","BTCUSD",1645848058853,0.01832206,39458.0,39456.0,0.42831]
["bitfinex","BTCUSD",1645848059455,0.01832206,39458.0,39457.0,0.34221874]
["bitfinex","BTCUSD",1645848059656,0.01832206,39458.0,39457.0,0.71982874]
["bitfinex","BTCUSD",1645848059855,0.01832206,39458.0,39457.0,0.76982874]
["bitfinex","BTCUSD",1645848060657,0.01832206,39458.0,39457.0,0.42761]
["bitfinex","BTCUSD",1645848061099,0.01832206,39458.0,39454.0,0.34221874]
["bitfinex","BTCUSD",1645848061309,0.01832206,39458.0,39457.0,0.42761]
["bitfinex","BTCUSD",1645848062498,0.01832206,39458.0,39457.0,0.42861]
["bitfinex","BTCUSD",1645848063301,0.01332206,39458.0,39457.0,0.42861]
["bitfinex","BTCUSD",1645848063699,0.01332206,39458.0,39457.0,0.42761]
["bitfinex","BTCUSD",1645848066360,0.01332206,39458.0,39457.0,0.77082874]
["bitfinex","BTCUSD",1645848066860,0.01332206,39458.0,39457.0,0.42861]
["bitfinex","BTCUSD",1645848067660,0.01332206,39458.0,39457.0,0.76982874]
["bitfinex","BTCUSD",1645848068061,0.01332206,39458.0,39457.0,0.42761]
["bitfinex","BTCUSD",1645848070307,0.01332206,39458.0,39457.0,0.76982874]
["bitfinex","BTCUSD",1645848070506,0.01332206,39458.0,39457.0,0.42861]
["bitfinex","BTCUSD",1645848070706,0.01332206,39458.0,39457.0,0.77082874]
["bitfinex","BTCUSD",1645848071308,0.01332206,39458.0,39457.0,0.42861]
["bitfinex","BTCUSD",1645848071810,0.01332206,39458.0,39457.0,0.4275478]
["bitfinex","BTCUSD",1645848072056,0.01332206,39458.0,39457.0,0.76976654]
["bitfinex","BTCUSD",1645848072456,0.01332206,39458.0,39457.0,0.77076654]
["bitfinex","BTCUSD",1645848075063,0.01332206,39458.0,39457.0,0.4285478]
["bitfinex","BTCUSD",1645848075460,0.01332206,39458.0,39457.0,0.77076654]
["bitfinex","BTCUSD",1645848075660,0.01332206,39458.0,39457.0,0.76976654]
["bitfinex","BTCUSD",1645848076897,0.01301703,39458.0,39457.0,0.76976654]
["bitfinex","BTCUSD",1645848077697,0.01301703,39458.0,39457.0,0.4275478]
["bitfinex","BTCUSD",1645848078298,0.01301703,39458.0,39457.0,0.76976654]
["bitfinex","BTCUSD",1645848078499,0.00751703,39458.0,39457.0,1.77112654]
["bitfinex","BTCUSD",1645848078700,0.00751703,39458.0,39457.0,1.78124654]
["bitfinex","BTCUSD",1645848078899,0.00751703,39458.0,39457.0,1.76826654]
["bitfinex","BTCUSD",1645848079100,0.00751703,39458.0,39457.0,2.54156654]
["bitfinex","BTCUSD",1645848079551,0.00751703,39458.0,39457.0,2.44156654]
["bitfinex","BTCUSD",1645848079758,0.00751703,39458.0,39457.0,2.43956654]
["bitfinex","BTCUSD",1645848079951,0.0022,39463.0,39459.0,0.9]
["bitfinex","BTCUSD",1645848080151,0.0022,39463.0,39460.0,0.77052874]
["bitfinex","BTCUSD",1645848080552,0.0022,39463.0,39460.0,0.82052874]
["bitfinex","BTCUSD",1645848080762,0.0022,39463.0,39460.0,1.68252874]
["bitfinex","BTCUSD",1645848080957,0.0026042,39465.0,39460.0,1.68252874]
["bitfinex","BTCUSD",1645848080958,0.0026042,39465.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848081154,0.0026042,39465.0,39464.0,0.71982874]
["bitfinex","BTCUSD",1645848081356,0.0011,39465.0,39464.0,0.76982874]
["bitfinex","BTCUSD",1645848081556,0.0011,39465.0,39464.0,1.53001874]
["bitfinex","BTCUSD",1645848082555,0.0011,39465.0,39464.0,1.53201874]
["bitfinex","BTCUSD",1645848083906,0.0011,39465.0,39464.0,1.53001874]
["bitfinex","BTCUSD",1645848084207,0.0011,39465.0,39464.0,1.31019]
["bitfinex","BTCUSD",1645848084604,0.0011,39465.0,39464.0,1.6878]
["bitfinex","BTCUSD",1645848085305,0.0011,39465.0,39464.0,1.1878]
["bitfinex","BTCUSD",1645848087161,0.0011,39465.0,39464.0,0.76019]
["bitfinex","BTCUSD",1645848087564,0.0011,39465.0,39464.0,1.1378]
["bitfinex","BTCUSD",1645848087957,0.20352187,39465.0,39464.0,1.1378]
["bitfinex","BTCUSD",1645848088962,0.20352187,39465.0,39464.0,0.56659372]
["bitfinex","BTCUSD",1645848090563,0.20352187,39465.0,39464.0,0.56759372]
["bitfinex","BTCUSD",1645848090803,0.0001985,39465.0,39464.0,0.56759372]
["bitfinex","BTCUSD",1645848091806,0.0001985,39465.0,39464.0,0.56659372]
["bitfinex","BTCUSD",1645848092211,0.0006985,39468.0,39464.0,0.56659372]
["bitfinex","BTCUSD",1645848092409,0.00036313,39466.0,39465.0,0.72324238]
["bitfinex","BTCUSD",1645848092605,0.00036313,39466.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848092810,0.00036313,39466.0,39465.0,0.47761]
["bitfinex","BTCUSD",1645848093509,0.0006985,39468.0,39465.0,0.47761]
["bitfinex","BTCUSD",1645848093708,0.00033804,39467.0,39465.0,0.47761]
["bitfinex","BTCUSD",1645848094550,0.0006985,39468.0,39466.0,0.34563238]
["bitfinex","BTCUSD",1645848094752,0.00103654,39468.0,39467.0,0.42761]
["bitfinex","BTCUSD",1645848095752,0.0006985,39468.0,39467.0,0.42761]
["bitfinex","BTCUSD",1645848098504,0.0006985,39468.0,39467.0,0.42861]
["bitfinex","BTCUSD",1645848098700,0.0006985,39468.0,39467.0,0.37861]
["bitfinex","BTCUSD",1645848099800,0.0006985,39468.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848100200,0.0006985,39468.0,39467.0,0.72324238]
["bitfinex","BTCUSD",1645848100405,0.0006985,39468.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848100601,0.0006985,39468.0,39467.0,0.38061]
["bitfinex","BTCUSD",1645848101800,0.0006985,39468.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848102458,0.0016985,39468.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848102659,0.0016985,39468.0,39466.0,0.00015997]
["bitfinex","BTCUSD",1645848102858,0.0016985,39468.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848103859,0.0006985,39468.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848104459,0.0006985,39468.0,39467.0,0.37861]
["bitfinex","BTCUSD",1645848105809,0.0006985,39468.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848106206,0.00715122,39469.0,39467.0,0.05]
["bitfinex","BTCUSD",1645848106406,0.00715122,39469.0,39468.0,0.37761]
["bitfinex","BTCUSD",1645848106606,0.00715122,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848106607,0.0067985,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848106805,0.0067985,39469.0,39468.0,0.1]
["bitfinex","BTCUSD",1645848107209,0.0067985,39469.0,39466.0,0.00015997]
["bitfinex","BTCUSD",1645848107409,0.0067985,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848107706,0.0067985,39469.0,39467.0,0.42761]
["bitfinex","BTCUSD",1645848107907,0.0067985,39469.0,39467.0,0.05]
["bitfinex","BTCUSD",1645848108108,0.0067985,39469.0,39468.0,0.37761]
["bitfinex","BTCUSD",1645848108710,0.0067985,39469.0,39467.0,0.051]
["bitfinex","BTCUSD",1645848108910,0.0067985,39469.0,39468.0,0.37761]
["bitfinex","BTCUSD",1645848109757,0.0067985,39469.0,39468.0,0.42761]
["bitfinex","BTCUSD",1645848110553,0.0067985,39469.0,39468.0,0.42861]
["bitfinex","BTCUSD",1645848110754,0.0067985,39469.0,39468.0,1.75991]
["bitfinex","BTCUSD",1645848111153,0.0067985,39469.0,39468.0,1.76006979]
["bitfinex","BTCUSD",1645848111555,0.0067985,39469.0,39468.0,1.71006979]
["bitfinex","BTCUSD",1645848111755,0.0067985,39469.0,39468.0,1.70906979]
["bitfinex","BTCUSD",1645848112056,0.0067985,39469.0,39468.0,1.33145979]
["bitfinex","BTCUSD",1645848112455,0.0067985,39469.0,39468.0,1.70906979]
["bitfinex","BTCUSD",1645848112757,0.0067985,39469.0,39468.0,1.33145979]
["bitfinex","BTCUSD",1645848114609,0.0087985,39469.0,39468.0,1.33145979]
["bitfinex","BTCUSD",1645848115510,0.0087985,39469.0,39468.0,1.70906979]
["bitfinex","BTCUSD",1645848115910,0.0067985,39469.0,39468.0,1.70906979]
["bitfinex","BTCUSD",1645848116511,0.0087985,39469.0,39468.0,1.70906979]
["bitfinex","BTCUSD",1645848117761,0.0067985,39469.0,39468.0,1.70906979]
["bitfinex","BTCUSD",1645848118560,0.0067985,39469.0,39468.0,1.71006979]
["bitfinex","BTCUSD",1645848119762,0.0067985,39469.0,39468.0,1.70906979]
["bitfinex","BTCUSD",1645848119963,0.0067985,39469.0,39468.0,1.33145979]
["bitfinex","BTCUSD",1645848120365,0.0067985,39469.0,39468.0,0.76028991]
["bitfinex","BTCUSD",1645848120563,0.0087985,39469.0,39468.0,0.76028991]
["bitfinex","BTCUSD",1645848120807,0.0087985,39469.0,39468.0,0.7604497]
["bitfinex","BTCUSD",1645848120808,0.22586378,39469.0,39468.0,0.7604497]
["bitfinex","BTCUSD",1645848122306,0.22386378,39469.0,39468.0,0.7604497]
["bitfinex","BTCUSD",1645848124564,0.68035486,39469.0,39468.0,0.7601497]
["bitfinex","BTCUSD",1645848124762,0.73105486,39469.0,39468.0,0.7601497]
["bitfinex","BTCUSD",1645848126363,0.72905486,39469.0,39468.0,0.7601497]
["bitfinex","BTCUSD",1645848126563,0.73105486,39469.0,39468.0,0.7601497]
["bitfinex","BTCUSD",1645848127565,0.38197478,39469.0,39468.0,0.7601497]
["bitfinex","BTCUSD",1645848127763,0.37997478,39469.0,39468.0,0.7601497]
["bitfinex","BTCUSD",1645848127963,0.72905486,39469.0,39468.0,0.7601497]
["bitfinex","BTCUSD",1645848129605,0.37997478,39469.0,39468.0,0.7601497]
["bitfinex","BTCUSD",1645848130407,0.37997478,39469.0,39468.0,0.68064871]
["bitfinex","BTCUSD",1645848134465,0.27997478,39469.0,39468.0,0.68064871]
["bitfinex","BTCUSD",1645848134660,0.37997478,39469.0,39468.0,0.68064871]
["bitfinex","BTCUSD",1645848135842,0.37997478,39469.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848135843,1.155411,39468.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848136043,0.1,39464.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848136241,0.1,39461.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848136440,0.056111,39460.0,39452.0,0.49549853]
["bitfinex","BTCUSD",1645848136641,0.056111,39460.0,39452.0,0.1217]
["bitfinex","BTCUSD",1645848137240,0.056111,39460.0,39452.0,0.44229711]
["bitfinex","BTCUSD",1645848137241,0.17342119,39459.0,39452.0,0.44229711]
["bitfinex","BTCUSD",1645848137440,0.056111,39458.0,39452.0,0.44229711]
["bitfinex","BTCUSD",1645848137640,0.056111,39458.0,39452.0,0.32059711]
["bitfinex","BTCUSD",1645848138242,0.16823538,39453.0,39452.0,0.32059711]
["bitfinex","BTCUSD",1645848138444,0.16823538,39453.0,39451.0,0.32059711]
["bitfinex","BTCUSD",1645848139247,0.0507,39458.0,39450.0,0.32059711]
["bitfinex","BTCUSD",1645848139447,0.00037736,39461.0,39452.0,0.32059711]
["bitfinex","BTCUSD",1645848139665,0.00037736,39461.0,39453.0,0.32059711]
["bitfinex","BTCUSD",1645848139860,0.00037736,39461.0,39452.0,0.32059711]
["bitfinex","BTCUSD",1645848140060,0.00037736,39461.0,39453.0,0.32059711]
["bitfinex","BTCUSD",1645848140260,0.0507,39464.0,39453.0,0.32059711]
["bitfinex","BTCUSD",1645848140261,0.17748025,39463.0,39453.0,0.32059711]
["bitfinex","BTCUSD",1645848140462,0.00037738,39461.0,39453.0,0.32059711]
["bitfinex","BTCUSD",1645848140663,0.00037738,39461.0,39454.0,0.32059711]
["bitfinex","BTCUSD",1645848141461,0.17748025,39463.0,39454.0,0.32059711]
["bitfinex","BTCUSD",1645848141661,0.00014021,39461.0,39454.0,0.32059711]
["bitfinex","BTCUSD",1645848142662,0.17748025,39463.0,39454.0,0.32159711]
["bitfinex","BTCUSD",1645848142862,0.0003771,39461.0,39454.0,0.32159711]
["bitfinex","BTCUSD",1645848143809,0.17748025,39463.0,39451.0,0.32059711]
["bitfinex","BTCUSD",1645848144005,0.00014021,39461.0,39453.0,0.32059711]
["bitfinex","BTCUSD",1645848144604,0.00014021,39461.0,39453.0,0.32259711]
["bitfinex","BTCUSD",1645848144809,0.00014021,39461.0,39454.0,0.32059711]
["bitfinex","BTCUSD",1645848145004,0.17748025,39463.0,39454.0,0.32059711]
["bitfinex","BTCUSD",1645848145204,0.00014021,39461.0,39454.0,0.32059711]
["bitfinex","BTCUSD",1645848146207,0.7048247,39468.0,39455.0,0.37761]
["bitfinex","BTCUSD",1645848146407,0.00014021,39461.0,39455.0,0.32059711]
["bitfinex","BTCUSD",1645848147261,0.00014021,39461.0,39456.0,0.05]
["bitfinex","BTCUSD",1645848147464,0.17172495,39465.0,39457.0,0.37761]
["bitfinex","BTCUSD",1645848147660,0.00037692,39461.0,39456.0,0.05]
["bitfinex","BTCUSD",1645848147860,0.00037692,39461.0,39454.0,0.002]
["bitfinex","BTCUSD",1645848148063,0.00037692,39461.0,39455.0,0.37761]
["bitfinex","BTCUSD",1645848148260,0.00037692,39461.0,39455.0,0.42761]
["bitfinex","BTCUSD",1645848148662,0.17172495,39465.0,39455.0,0.052]
["bitfinex","BTCUSD",1645848148862,0.17172495,39465.0,39455.0,0.002]
["bitfinex","BTCUSD",1645848148863,0.00037692,39461.0,39455.0,0.002]
["bitfinex","BTCUSD",1645848149063,0.00037692,39461.0,39456.0,0.37761]
["bitfinex","BTCUSD",1645848149262,0.00037692,39461.0,39456.0,0.42761]
["bitfinex","BTCUSD",1645848149664,0.17155175,39465.0,39456.0,0.05]
["bitfinex","BTCUSD",1645848149866,0.17155175,39465.0,39453.0,0.42379853]
["bitfinex","BTCUSD",1645848150068,0.17155175,39465.0,39454.0,0.37761]
["bitfinex","BTCUSD",1645848150267,0.17155175,39465.0,39454.0,0.05]
["bitfinex","BTCUSD",1645848150567,0.17155175,39465.0,39454.0,0.052]
["bitfinex","BTCUSD",1645848150806,0.17155175,39465.0,39455.0,0.42761]
["bitfinex","BTCUSD",1645848151008,0.17155175,39465.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848151407,0.00014021,39463.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848152208,0.17155175,39465.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848152712,0.00037691,39463.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848153513,0.17155175,39465.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848153712,0.00037691,39463.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848154311,7.196e-05,39463.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848154560,0.00107196,39463.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848154765,0.001,39463.0,39455.0,0.05]
["bitfinex","BTCUSD",1645848155267,0.001,39463.0,39453.0,0.37379853]
["bitfinex","BTCUSD",1645848155466,0.001,39463.0,39451.0,0.37379853]
["bitfinex","BTCUSD",1645848155666,0.001,39463.0,39450.0,0.37479853]
["bitfinex","BTCUSD",1645848155864,0.3516047,39464.0,39450.0,0.37379853]
["bitfinex","BTCUSD",1645848156064,0.3516047,39464.0,39450.0,0.41510333]
["bitfinex","BTCUSD",1645848156364,0.2209175,39458.0,39452.0,0.37761]
["bitfinex","BTCUSD",1645848157467,0.2209175,39458.0,39453.0,0.00037699]
["bitfinex","BTCUSD",1645848158165,0.2209175,39458.0,39452.0,0.36917552]
["bitfinex","BTCUSD",1645848158409,0.2209175,39458.0,39454.0,0.00037698]
["bitfinex","BTCUSD",1645848158610,0.12799687,39465.0,39455.0,0.37761]
["bitfinex","BTCUSD",1645848158811,0.11787687,39465.0,39454.0,0.00037698]
["bitfinex","BTCUSD",1645848159411,0.1175,39465.0,39451.0,0.05]
["bitfinex","BTCUSD",1645848159613,0.21004526,39461.0,39452.0,0.03861004]
["bitfinex","BTCUSD",1645848159910,0.21004526,39461.0,39453.0,0.37761]
["bitfinex","BTCUSD",1645848160111,0.21004526,39461.0,39453.0,0.42761]
["bitfinex","BTCUSD",1645848160515,0.21004526,39461.0,39454.0,0.37761]
["bitfinex","BTCUSD",1645848160713,0.21004526,39461.0,39453.0,0.052]
["bitfinex","BTCUSD",1645848160915,0.21018524,39461.0,39454.0,0.37761]
["bitfinex","BTCUSD",1645848161115,0.21018524,39461.0,39453.0,0.002]
["bitfinex","BTCUSD",1645848161116,0.00013998,39461.0,39453.0,0.002]
["bitfinex","BTCUSD",1645848161317,0.00013998,39461.0,39454.0,0.41609942]
["bitfinex","BTCUSD",1645848161716,0.00013998,39461.0,39455.0,0.03848942]
["bitfinex","BTCUSD",1645848161915,0.1175,39465.0,39456.0,0.37761]
["bitfinex","BTCUSD",1645848162161,0.00037692,39461.0,39457.0,0.03848942]
["bitfinex","BTCUSD",1645848162362,0.00037692,39461.0,39458.0,0.37761]
["bitfinex","BTCUSD",1645848162560,0.00037692,39461.0,39458.0,0.42761]
["bitfinex","BTCUSD",1645848162969,0.00037692,39461.0,39456.0,0.051]
["bitfinex","BTCUSD",1645848163164,0.19567312,39462.0,39457.0,0.02670575]
["bitfinex","BTCUSD",1645848163363,0.00037692,39461.0,39458.0,0.37761]
["bitfinex","BTCUSD",1645848163764,0.00037692,39461.0,39457.0,0.37761]
["bitfinex","BTCUSD",1645848164263,0.1924,39468.0,39458.0,0.37761]
["bitfinex","BTCUSD",1645848164463,0.1924,39468.0,39452.0,0.40297]
["bitfinex","BTCUSD",1645848164663,0.00037692,39461.0,39457.0,0.002]
["bitfinex","BTCUSD",1645848164864,0.00037692,39461.0,39458.0,0.37761]
["bitfinex","BTCUSD",1645848165567,0.20886423,39466.0,39457.0,0.37591155]
["bitfinex","BTCUSD",1645848165809,0.00037692,39461.0,39457.0,0.37591155]
["bitfinex","BTCUSD",1645848166009,0.00037692,39461.0,39458.0,0.37761]
["bitfinex","BTCUSD",1645848166715,0.0067985,39469.0,39460.0,0.37391155]
["bitfinex","BTCUSD",1645848166914,0.00150745,39468.0,39462.0,0.37391155]
["bitfinex","BTCUSD",1645848167112,0.00150745,39468.0,39465.0,0.69798058]
["bitfinex","BTCUSD",1645848167311,0.00150745,39468.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848167913,0.0067985,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848168313,0.00717537,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848168613,0.00717537,39469.0,39467.0,0.37861]
["bitfinex","BTCUSD",1645848168811,0.00717537,39469.0,39468.0,0.3516047]
["bitfinex","BTCUSD",1645848169013,0.00717537,39469.0,39468.0,0.37761]
["bitfinex","BTCUSD",1645848169215,0.0067985,39469.0,39468.0,0.37761]
["bitfinex","BTCUSD",1645848171169,0.0067985,39469.0,39466.0,0.3516047]
["bitfinex","BTCUSD",1645848171373,0.0067985,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848171769,0.00717537,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848172470,0.00717537,39469.0,39465.0,0.05]
["bitfinex","BTCUSD",1645848172671,0.0077985,39469.0,39464.0,0.3516047]
["bitfinex","BTCUSD",1645848172871,0.0077985,39469.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848173070,0.0077985,39469.0,39464.0,0.3516047]
["bitfinex","BTCUSD",1645848173320,0.0077985,39469.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848173517,0.0077985,39469.0,39464.0,0.3516047]
["bitfinex","BTCUSD",1645848173715,0.0077985,39469.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848174012,0.0067985,39469.0,39464.0,0.3516047]
["bitfinex","BTCUSD",1645848174213,0.0067985,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848174214,0.00037688,39468.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848174412,0.00037688,39468.0,39466.0,0.3516047]
["bitfinex","BTCUSD",1645848174612,0.00037688,39468.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848175114,0.0067985,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848175312,0.00717537,39469.0,39464.0,0.001]
["bitfinex","BTCUSD",1645848175513,0.00717537,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848175714,0.00717537,39469.0,39465.0,0.791037]
["bitfinex","BTCUSD",1645848175917,0.00717537,39469.0,39465.0,0.363427]
["bitfinex","BTCUSD",1645848176315,0.0067985,39469.0,39465.0,0.363427]
["bitfinex","BTCUSD",1645848176716,0.00817538,39469.0,39465.0,0.363427]
["bitfinex","BTCUSD",1645848177469,0.0077985,39469.0,39464.0,0.37761]
["bitfinex","BTCUSD",1645848177865,0.00793876,39469.0,39463.0,0.3516047]
["bitfinex","BTCUSD",1645848178068,0.00693876,39469.0,39464.0,0.37761]
["bitfinex","BTCUSD",1645848178469,0.00693876,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848178664,0.0067985,39469.0,39464.0,0.001]
["bitfinex","BTCUSD",1645848178865,0.00014026,39468.0,39464.0,0.001]
["bitfinex","BTCUSD",1645848179669,0.00014026,39468.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848179867,0.0067985,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848180069,0.0067985,39469.0,39464.0,0.37761]
["bitfinex","BTCUSD",1645848180270,0.0067985,39469.0,39462.0,0.025]
["bitfinex","BTCUSD",1645848180271,0.17619825,39467.0,39462.0,0.025]
["bitfinex","BTCUSD",1645848181426,0.0003777,39466.0,39462.0,0.025]
["bitfinex","BTCUSD",1645848182416,0.17619825,39467.0,39460.0,0.60081727]
["bitfinex","BTCUSD",1645848182616,0.0003777,39466.0,39460.0,0.47781727]
["bitfinex","BTCUSD",1645848182817,0.0003777,39466.0,39460.0,0.15746075]
["bitfinex","BTCUSD",1645848183117,0.0003777,39466.0,39462.0,0.37761]
["bitfinex","BTCUSD",1645848183316,0.0003777,39466.0,39464.0,0.37761]
["bitfinex","BTCUSD",1645848183517,0.0067985,39469.0,39465.0,0.7292147]
["bitfinex","BTCUSD",1645848183720,0.0067985,39469.0,39466.0,0.37761]
["bitfinex","BTCUSD",1645848183916,0.0067985,39469.0,39462.0,0.50906371]
["bitfinex","BTCUSD",1645848184116,0.0067985,39469.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848184317,0.0067985,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848184560,0.0067985,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848184761,0.0067985,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848184961,0.00693849,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848185161,0.00693849,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848185362,0.00693849,39469.0,39467.0,0.37761]
["bitfinex","BTCUSD",1645848185661,0.00693849,39469.0,39464.0,0.3516047]
["bitfinex","BTCUSD",1645848185861,0.0067985,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848186763,0.0067985,39469.0,39465.0,0.001]
["bitfinex","BTCUSD",1645848187365,0.00717619,39469.0,39465.0,0.001]
["bitfinex","BTCUSD",1645848187967,0.00717619,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848188309,0.0067985,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848188508,0.00717619,39469.0,39464.0,0.3516047]
["bitfinex","BTCUSD",1645848189014,0.00717619,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848189213,0.00717619,39469.0,39464.0,0.3516047]
["bitfinex","BTCUSD",1645848189610,0.0067985,39469.0,39464.0,0.3516047]
["bitfinex","BTCUSD",1645848189810,0.00037769,39468.0,39464.0,0.3516047]
["bitfinex","BTCUSD",1645848190009,0.00037769,39468.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848190811,0.0067985,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848191113,0.00037769,39468.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848192059,0.0067985,39469.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848192260,0.0067985,39469.0,39464.0,0.3511563]
["bitfinex","BTCUSD",1645848192463,0.00037769,39468.0,39463.0,0.32035652]
["bitfinex","BTCUSD",1645848192660,0.00037769,39468.0,39464.0,0.37761]
["bitfinex","BTCUSD",1645848192861,0.00037769,39468.0,39462.0,0.67196122]
["bitfinex","BTCUSD",1645848193060,0.0087985,39469.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848193262,0.23754275,39468.0,39462.0,0.67196122]
["bitfinex","BTCUSD",1645848193463,0.23792044,39468.0,39462.0,0.67196122]
["bitfinex","BTCUSD",1645848193661,0.23792044,39468.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848193860,0.23792044,39468.0,39462.0,0.37761]
["bitfinex","BTCUSD",1645848194265,0.23754275,39468.0,39462.0,0.37761]
["bitfinex","BTCUSD",1645848194663,0.0003777,39467.0,39462.0,0.37761]
["bitfinex","BTCUSD",1645848195562,0.24054275,39468.0,39462.0,0.37761]
["bitfinex","BTCUSD",1645848195805,0.0003777,39466.0,39462.0,0.37761]
["bitfinex","BTCUSD",1645848196404,0.0003777,39466.0,39461.0,0.32035652]
["bitfinex","BTCUSD",1645848196810,0.23754275,39468.0,39461.0,0.32035652]
["bitfinex","BTCUSD",1645848197007,0.00037771,39465.0,39461.0,0.32035652]
["bitfinex","BTCUSD",1645848197206,0.00037771,39465.0,39462.0,0.37761]
["bitfinex","BTCUSD",1645848197808,0.00037771,39465.0,39462.0,0.32035652]
["bitfinex","BTCUSD",1645848198009,0.23754275,39468.0,39462.0,0.32035652]
["bitfinex","BTCUSD",1645848198212,0.00037629,39465.0,39462.0,0.32035652]
["bitfinex","BTCUSD",1645848198508,0.00037629,39465.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848199109,0.23754275,39468.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848199316,0.00037629,39466.0,39462.0,0.37761]
["bitfinex","BTCUSD",1645848199959,0.00037629,39466.0,39461.0,0.32035652]
["bitfinex","BTCUSD",1645848200361,0.23754275,39468.0,39461.0,0.32035652]
["bitfinex","BTCUSD",1645848200558,0.00037629,39465.0,39461.0,0.32035652]
["bitfinex","BTCUSD",1645848201158,0.00037629,39465.0,39462.0,0.37761]
["bitfinex","BTCUSD",1645848201360,0.00037629,39465.0,39462.0,0.69796652]
["bitfinex","BTCUSD",1645848201562,0.23754275,39468.0,39462.0,0.32035652]
["bitfinex","BTCUSD",1645848201759,0.00036487,39465.0,39462.0,0.32035652]
["bitfinex","BTCUSD",1645848201965,0.00036487,39465.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848202161,0.00036487,39465.0,39464.0,0.37761]
["bitfinex","BTCUSD",1645848202360,0.00030487,39465.0,39464.0,0.69796652]
["bitfinex","BTCUSD",1645848202761,0.0067985,39469.0,39464.0,0.69896652]
["bitfinex","BTCUSD",1645848202966,0.0067985,39469.0,39467.0,0.26717322]
["bitfinex","BTCUSD",1645848204210,0.0067985,39469.0,39465.0,0.32035652]
["bitfinex","BTCUSD",1645848204211,0.0067985,39469.0,39468.0,0.26717322]
["bitfinex","BTCUSD",1645848204613,0.0067985,39469.0,39468.0,0.37761]
["bitfinex","BTCUSD",1645848204808,0.0087985,39469.0,39468.0,0.37761]
["bitfinex","BTCUSD",1645848205010,0.0087985,39469.0,39468.0,0.69796652]
["bitfinex","BTCUSD",1645848205210,0.0087985,39469.0,39468.0,0.37761]
["bitfinex","BTCUSD",1645848205609,0.0087985,39469.0,39468.0,0.69796652]
["bitfinex","BTCUSD",1645848206011,0.0067985,39469.0,39468.0,0.69796652]
["bitfinex","BTCUSD",1645848206810,0.0067985,39469.0,39468.0,0.69896652]
["bitfinex","BTCUSD",1645848207074,0.0067985,39469.0,39468.0,0.47861]
["bitfinex","BTCUSD",1645848207874,0.0067985,39469.0,39468.0,0.8302147]
["bitfinex","BTCUSD",1645848208075,0.0067985,39469.0,39468.0,0.8292147]
["bitfinex","BTCUSD",1645848208876,0.0067985,39469.0,39468.0,0.8302147]
["bitfinex","BTCUSD",1645848210078,0.0067985,39469.0,39468.0,0.8292147]
["bitfinex","BTCUSD",1645848210812,0.0067985,39469.0,39468.0,0.8312147]
["bitfinex","BTCUSD",1645848212114,0.0067985,39469.0,39468.0,0.8292147]
["bitfinex","BTCUSD",1645848212715,0.0067985,39469.0,39468.0,0.8312147]
["bitfinex","BTCUSD",1645848213914,0.0067985,39469.0,39468.0,0.8292147]
["bitfinex","BTCUSD",1645848214759,0.0067985,39469.0,39468.0,0.8312147]
["bitfinex","BTCUSD",1645848214959,0.0017985,39469.0,39468.0,0.8312147]
["bitfinex","BTCUSD",1645848215359,0.00192489,39469.0,39468.0,0.8312147]
["bitfinex","BTCUSD",1645848215763,0.00192489,39469.0,39468.0,0.82046327]
["bitfinex","BTCUSD",1645848216061,0.00122489,39470.0,39469.0,0.37761]
["bitfinex","BTCUSD",1645848216263,0.00160371,39470.0,39469.0,0.69804795]
["bitfinex","BTCUSD",1645848216761,0.00160371,39470.0,39469.0,1.03895683]
["bitfinex","BTCUSD",1645848217160,0.00122489,39470.0,39469.0,1.03895683]
["bitfinex","BTCUSD",1645848218162,0.00122489,39470.0,39469.0,0.69804795]
["bitfinex","BTCUSD",1645848218811,0.00122489,39470.0,39469.0,0.70004795]
["bitfinex","BTCUSD",1645848220016,0.00122489,39470.0,39469.0,0.69804795]
["bitfinex","BTCUSD",1645848220714,0.00122489,39470.0,39469.0,0.70004795]
["bitfinex","BTCUSD",1645848222558,0.00122489,39470.0,39469.0,0.69804795]
["bitfinex","BTCUSD",1645848222760,0.00122489,39470.0,39469.0,0.70004795]
["bitfinex","BTCUSD",1645848224060,0.00122489,39470.0,39469.0,0.69804795]
["bitfinex","BTCUSD",1645848224860,0.00122489,39470.0,39469.0,0.70004795]
["bitfinex","BTCUSD",1645848226115,0.00122489,39470.0,39469.0,0.69804795]
["bitfinex","BTCUSD",1645848226617,0.0421,39473.0,39470.0,1.94866]
["bitfinex","BTCUSD",1645848226821,0.0421,39473.0,39472.0,0.79866]
["bitfinex","BTCUSD",1645848226826,0.0365332,39473.0,39472.0,0.79866]
["bitfinex","BTCUSD",1645848227017,0.0365332,39473.0,39472.0,0.55367]
["bitfinex","BTCUSD",1645848227215,0.0365332,39473.0,39472.0,0.96595217]
["bitfinex","BTCUSD",1645848227415,0.02182433,39473.0,39472.0,0.94059217]
["bitfinex","BTCUSD",1645848228121,0.02182433,39473.0,39472.0,1.04047926]
["bitfinex","BTCUSD",1645848228513,0.02182433,39473.0,39472.0,0.88400084]
["bitfinex","BTCUSD",1645848228715,0.02182433,39473.0,39472.0,1.52087664]
["bitfinex","BTCUSD",1645848229215,0.01682433,39473.0,39472.0,0.98977926]
["bitfinex","BTCUSD",1645848229664,0.01682433,39473.0,39472.0,0.78330084]
["bitfinex","BTCUSD",1645848229866,0.01682433,39473.0,39472.0,0.93847789]
["bitfinex","BTCUSD",1645848230065,0.01682433,39473.0,39472.0,0.40569084]
["bitfinex","BTCUSD",1645848230267,0.01682433,39473.0,39472.0,0.725904]
["bitfinex","BTCUSD",1645848230966,0.01682433,39473.0,39472.0,0.56292631]
["bitfinex","BTCUSD",1645848231166,0.01682433,39473.0,39472.0,0.78530084]
["bitfinex","BTCUSD",1645848231365,0.01682433,39473.0,39472.0,0.88312835]
["bitfinex","BTCUSD",1645848231566,0.01682433,39473.0,39472.0,1.105514]
["bitfinex","BTCUSD",1645848231767,0.01682433,39473.0,39472.0,0.727904]
["bitfinex","BTCUSD",1645848231967,0.01682433,39473.0,39472.0,0.93852519]
["bitfinex","BTCUSD",1645848232166,0.01682433,39473.0,39472.0,0.78330084]
["bitfinex","BTCUSD",1645848232767,0.01682433,39473.0,39472.0,0.40769084]
["bitfinex","BTCUSD",1645848232768,0.01651939,39473.0,39472.0,0.40769084]
["bitfinex","BTCUSD",1645848232967,0.01651939,39473.0,39472.0,0.78530084]
["bitfinex","BTCUSD",1645848233620,0.01651939,39473.0,39472.0,0.40769084]
["bitfinex","BTCUSD",1645848233819,0.01651939,39473.0,39472.0,0.78530084]
["bitfinex","BTCUSD",1645848234022,0.01651939,39473.0,39472.0,0.78330084]
["bitfinex","BTCUSD",1645848234819,0.01651939,39473.0,39472.0,0.78530084]
["bitfinex","BTCUSD",1645848235019,0.01651939,39473.0,39472.0,0.40769084]
["bitfinex","BTCUSD",1645848235823,0.01651939,39473.0,39472.0,0.40782963]
["bitfinex","BTCUSD",1645848236620,0.01651939,39473.0,39472.0,0.40582963]
["bitfinex","BTCUSD",1645848236823,0.01651939,39473.0,39472.0,0.40782963]
["bitfinex","BTCUSD",1645848238066,0.01651939,39473.0,39472.0,0.40582963]
["bitfinex","BTCUSD",1645848238665,0.19106452,39473.0,39472.0,0.40582963]
["bitfinex","BTCUSD",1645848239469,0.5410623,39473.0,39472.0,0.67604279]
["bitfinex","BTCUSD",1645848239673,0.24717552,39473.0,39472.0,0.35582963]
["bitfinex","BTCUSD",1645848240069,0.21528627,39471.0,39465.0,0.4754758]
["bitfinex","BTCUSD",1645848240272,0.21528627,39471.0,39463.0,0.32021316]
["bitfinex","BTCUSD",1645848240273,0.3572112,39470.0,39463.0,0.32021316]
["bitfinex","BTCUSD",1645848240469,0.3518002,39470.0,39462.0,0.55048429]
["bitfinex","BTCUSD",1645848240670,0.0507,39469.0,39462.0,0.23027113]
["bitfinex","BTCUSD",1645848241121,0.17835112,39467.0,39462.0,0.23027113]
["bitfinex","BTCUSD",1645848241317,0.17847751,39467.0,39462.0,0.23027113]
["bitfinex","BTCUSD",1645848242918,0.17947751,39467.0,39461.0,0.32021316]
["bitfinex","BTCUSD",1645848243419,0.17947751,39467.0,39460.0,0.32059206]
["bitfinex","BTCUSD",1645848243622,0.17947751,39467.0,39460.0,0.32021316]
["bitfinex","BTCUSD",1645848243820,0.17947751,39467.0,39460.0,0.32059206]
["bitfinex","BTCUSD",1645848244419,0.17947751,39467.0,39461.0,0.32021316]
["bitfinex","BTCUSD",1645848245877,0.17947751,39467.0,39463.0,0.00013576]
["bitfinex","BTCUSD",1645848246078,0.17847751,39467.0,39463.0,0.00013576]
["bitfinex","BTCUSD",1645848246877,0.00012639,39467.0,39463.0,0.00113576]
["bitfinex","BTCUSD",1645848247277,0.00012639,39467.0,39463.0,0.32134892]
["bitfinex","BTCUSD",1645848247477,6.639e-05,39467.0,39463.0,0.32134892]
["bitfinex","BTCUSD",1645848247877,6.639e-05,39467.0,39464.0,0.37761]
["bitfinex","BTCUSD",1645848248076,6.639e-05,39467.0,39463.0,0.32134892]
["bitfinex","BTCUSD",1645848248712,6.639e-05,39467.0,39463.0,0.32034892]
["bitfinex","BTCUSD",1645848248918,6.639e-05,39467.0,39463.0,0.32134892]
["bitfinex","BTCUSD",1645848249112,6.639e-05,39467.0,39464.0,0.32021316]
["bitfinex","BTCUSD",1645848249313,6.639e-05,39467.0,39463.0,0.32134892]
["bitfinex","BTCUSD",1645848249911,6.639e-05,39467.0,39464.0,0.32021316]
["bitfinex","BTCUSD",1645848250313,6.639e-05,39467.0,39463.0,0.32034892]
["bitfinex","BTCUSD",1645848250715,6.639e-05,39467.0,39463.0,0.32021316]
["bitfinex","BTCUSD",1645848250918,6.639e-05,39467.0,39463.0,0.32121316]
["bitfinex","BTCUSD",1645848251115,6.639e-05,39467.0,39464.0,0.32021316]
["bitfinex","BTCUSD",1645848252964,6.639e-05,39467.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848253964,6.639e-05,39467.0,39464.0,0.001]
["bitfinex","BTCUSD",1645848254173,6.639e-05,39467.0,39465.0,0.37761]
["bitfinex","BTCUSD",1645848254367,6.639e-05,39467.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848255065,6.639e-05,39467.0,39463.0,0.37861]
["bitfinex","BTCUSD",1645848255669,6.639e-05,39467.0,39465.0,0.00013558]
["bitfinex","BTCUSD",1645848256722,0.22702672,39467.0,39465.0,0.00013558]
["bitfinex","BTCUSD",1645848256918,0.22702672,39467.0,39465.0,0.00113558]
["bitfinex","BTCUSD",1645848258121,0.22702672,39467.0,39465.0,0.00013558]
["bitfinex","BTCUSD",1645848260868,0.22702672,39467.0,39462.0,0.32021316]
["bitfinex","BTCUSD",1645848260869,0.22802672,39467.0,39462.0,0.32021316]
["bitfinex","BTCUSD",1645848261071,0.22802672,39467.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848261270,0.22802672,39467.0,39463.0,0.69782316]
["bitfinex","BTCUSD",1645848261471,0.22802672,39467.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848261670,0.22802672,39467.0,39463.0,0.69782316]
["bitfinex","BTCUSD",1645848262271,0.22702672,39467.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848262471,0.22702672,39467.0,39463.0,0.69782316]
["bitfinex","BTCUSD",1645848262672,0.22702672,39467.0,39465.0,0.26711035]
["bitfinex","BTCUSD",1645848263321,0.22702672,39467.0,39464.0,0.26711035]
["bitfinex","BTCUSD",1645848263524,0.22702672,39467.0,39463.0,0.001]
["bitfinex","BTCUSD",1645848263525,0.1,39465.0,39463.0,0.001]
["bitfinex","BTCUSD",1645848263723,0.056111,39464.0,39463.0,0.001]
["bitfinex","BTCUSD",1645848263922,0.40803759,39464.0,39463.0,0.001]
["bitfinex","BTCUSD",1645848264122,0.05623739,39464.0,39460.0,0.00013774]
["bitfinex","BTCUSD",1645848264321,0.40803759,39464.0,39460.0,0.00013774]
["bitfinex","BTCUSD",1645848264527,0.05623739,39464.0,39460.0,0.00013774]
["bitfinex","BTCUSD",1645848265121,0.15623739,39464.0,39460.0,0.00013774]
["bitfinex","BTCUSD",1645848265523,0.16904599,39461.0,39460.0,0.00013774]
["bitfinex","BTCUSD",1645848265723,0.21987238,39461.0,39454.0,0.20013567]
["bitfinex","BTCUSD",1645848266223,0.21987238,39461.0,39454.0,0.52034883]
["bitfinex","BTCUSD",1645848266622,0.21987238,39461.0,39456.0,0.00023872]
["bitfinex","BTCUSD",1645848267475,0.18334749,39461.0,39456.0,0.00023872]
["bitfinex","BTCUSD",1645848267678,0.18334749,39461.0,39455.0,0.01614534]
["bitfinex","BTCUSD",1645848267875,0.18334749,39461.0,39457.0,0.0003782]
["bitfinex","BTCUSD",1645848268776,0.18334749,39461.0,39455.0,0.01514534]
["bitfinex","BTCUSD",1645848268976,0.18334749,39461.0,39457.0,0.00137819]
["bitfinex","BTCUSD",1645848269378,0.05082639,39461.0,39457.0,0.00137819]
["bitfinex","BTCUSD",1645848269976,0.05082639,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1645848270177,0.05082639,39461.0,39457.0,0.00037819]
["bitfinex","BTCUSD",1645848270819,0.05082639,39461.0,39458.0,0.37761]
["bitfinex","BTCUSD",1645848271023,0.00012639,39461.0,39459.0,0.66027567]
["bitfinex","BTCUSD",1645848271322,0.001,39466.0,39463.0,0.37761]
["bitfinex","BTCUSD",1645848271520,0.001,39466.0,39464.0,0.85144791]
["bitfinex","BTCUSD",1645848271719,0.001,39466.0,39465.0,0.77780258]
["bitfinex","BTCUSD",1645848271920,0.001,39466.0,39465.0,1.27896358]
["bitfinex","BTCUSD",1645848272123,0.001,39466.0,39465.0,1.32896358]
["bitfinex","BTCUSD",1645848272320,0.21528627,39471.0,39465.0,0.82780258]
["bitfinex","BTCUSD",1645848272522,0.21528627,39471.0,39467.0,0.32016187]
["bitfinex","BTCUSD",1645848272721,0.21528627,39471.0,39470.0,0.05]
["bitfinex","BTCUSD",1645848272922,0.21528627,39471.0,39470.0,0.42761]
["bitfinex","BTCUSD",1645848273119,0.21528627,39471.0,39470.0,0.47761]
["bitfinex","BTCUSD",1645848273722,0.21528627,39471.0,39470.0,0.82780258]
["bitfinex","BTCUSD",1645848273920,0.21528627,39471.0,39470.0,0.47761]
["bitfinex","BTCUSD",1645848274122,0.21528627,39471.0,39470.0,0.82780258]
["bitfinex","BTCUSD",1645848276973,0.21528627,39471.0,39470.0,0.82980258]
["bitfinex","BTCUSD",1645848278323,0.21528627,39471.0,39470.0,0.82780258]
["bitfinex","BTCUSD",1645848278919,0.21528627,39471.0,39470.0,0.82980258]
["bitfinex","BTCUSD",1645848279120,0.21528627,39471.0,39470.0,1.14996445]
["bitfinex","BTCUSD",1645848279319,0.21528627,39471.0,39470.0,1.30505823]
["bitfinex","BTCUSD",1645848280320,0.21528627,39471.0,39470.0,1.30305823]
["bitfinex","BTCUSD",1645848280521,0.21528627,39471.0,39470.0,1.3030861]
["bitfinex","BTCUSD",1645848280720,0.21528627,39471.0,39470.0,1.30322134]
["bitfinex","BTCUSD",1645848280920,0.21528627,39471.0,39470.0,1.30622134]
["bitfinex","BTCUSD",1645848282176,0.21528627,39471.0,39470.0,1.30322134]
["bitfinex","BTCUSD",1645848282971,0.21528627,39471.0,39470.0,1.30522134]
["bitfinex","BTCUSD",1645848283983,0.21528627,39471.0,39470.0,0.63483902]
["bitfinex","BTCUSD",1645848284177,0.21528627,39471.0,39470.0,0.47774524]
["bitfinex","BTCUSD",1645848284375,0.21528627,39471.0,39470.0,1.14812756]
["bitfinex","BTCUSD",1645848284776,0.21528627,39471.0,39470.0,0.98243693]
["bitfinex","BTCUSD",1645848284975,0.21528627,39471.0,39470.0,0.82993782]
["bitfinex","BTCUSD",1645848285181,0.21028627,39471.0,39470.0,0.82993782]
["bitfinex","BTCUSD",1645848285375,0.21028627,39471.0,39470.0,0.98442862]
["bitfinex","BTCUSD",1645848285575,0.21028627,39471.0,39470.0,0.82993782]
["bitfinex","BTCUSD",1645848285821,0.21028627,39471.0,39470.0,0.98442862]
["bitfinex","BTCUSD",1645848286022,0.21028627,39471.0,39470.0,0.82993782]
["bitfinex","BTCUSD",1645848286223,0.21028627,39471.0,39470.0,0.98242862]
["bitfinex","BTCUSD",1645848286424,0.21028627,39471.0,39470.0,0.82793782]
["bitfinex","BTCUSD",1645848290977,0.21028627,39471.0,39470.0,0.83093782]
["bitfinex","BTCUSD",1645848292179,0.21028627,39471.0,39470.0,0.82793782]
["bitfinex","BTCUSD",1645848292378,0.21028627,39471.0,39470.0,1.14812756]
["bitfinex","BTCUSD",1645848292578,0.21028627,39471.0,39470.0,0.82793782]
["bitfinex","BTCUSD",1645848292983,0.21028627,39471.0,39470.0,0.98547956]
["bitfinex","BTCUSD",1645848293323,0.21028627,39471.0,39470.0,1.3056693]
["bitfinex","BTCUSD",1645848293724,0.21028627,39471.0,39470.0,0.58528698]
["bitfinex","BTCUSD",1645848293923,0.21028627,39471.0,39470.0,0.43074524]
["bitfinex","BTCUSD",1645848294324,0.21028627,39471.0,39470.0,0.42774524]
["bitfinex","BTCUSD",1645848295126,0.21028627,39471.0,39470.0,0.42974524]
["bitfinex","BTCUSD",1645848296326,0.21028627,39471.0,39470.0,0.42774524]
["bitfinex","BTCUSD",1645848297175,0.21028627,39471.0,39470.0,0.42974524]
["bitfinex","BTCUSD",1645848298378,0.21028627,39471.0,39470.0,0.42774524]
["bitfinex","BTCUSD",1645848298977,0.21028627,39471.0,39470.0,0.42974524]
["bitfinex","BTCUSD",1645848299378,0.21028627,39471.0,39470.0,0.77993782]
["bitfinex","BTCUSD",1645848299579,0.21028627,39471.0,39470.0,0.42974524]
["bitfinex","BTCUSD",1645848300379,0.21028627,39471.0,39470.0,0.42774524]
["bitfinex","BTCUSD",1645848300579,0.21028627,39471.0,39470.0,0.37774524]
["bitfinex","BTCUSD",1645848301020,0.21028627,39471.0,39470.0,0.37974524]
["bitfinex","BTCUSD",1645848302220,0.21028627,39471.0,39470.0,0.37774524]
["bitfinex","BTCUSD",1645848303021,0.21028627,39471.0,39470.0,0.37974524]
["bitfinex","BTCUSD",1645848304423,0.21028627,39471.0,39470.0,0.37774524]
["bitfinex","BTCUSD",1645848304874,0.01663898,39473.0,39470.0,0.37774524]
["bitfinex","BTCUSD",1645848305177,0.01687795,39473.0,39470.0,0.37974524]
["bitfinex","BTCUSD",1645848305673,0.01687795,39473.0,39470.0,0.87974524]
["bitfinex","BTCUSD",1645848305977,0.01687795,39473.0,39470.0,0.87961]
["bitfinex","BTCUSD",1645848306174,0.01651939,39473.0,39470.0,0.87961]
["bitfinex","BTCUSD",1645848306376,0.01689006,39473.0,39470.0,0.87761]
["bitfinex","BTCUSD",1645848307379,0.01651939,39473.0,39470.0,0.87761]
["bitfinex","BTCUSD",1645848307678,0.01689006,39473.0,39470.0,0.87761]
["bitfinex","BTCUSD",1645848308325,0.01679767,39473.0,39470.0,0.87761]
["bitfinex","BTCUSD",1645848308530,0.016427,39473.0,39470.0,0.87761]
["bitfinex","BTCUSD",1645848308727,0.016427,39473.0,39470.0,1.03202933]
["bitfinex","BTCUSD",1645848308927,0.01679767,39473.0,39470.0,0.87761]
["bitfinex","BTCUSD",1645848309730,0.016427,39473.0,39470.0,0.87761]
["bitfinex","BTCUSD",1645848309928,0.016427,39473.0,39470.0,1.19779974]
["bitfinex","BTCUSD",1645848310127,0.01678408,39473.0,39470.0,1.19779974]
["bitfinex","BTCUSD",1645848310627,0.01678408,39473.0,39472.0,0.37761]
["bitfinex","BTCUSD",1645848310828,0.016427,39473.0,39472.0,0.37774507]
["bitfinex","BTCUSD",1645848311231,0.01678408,39473.0,39472.0,0.37774507]
["bitfinex","BTCUSD",1645848312079,0.016427,39473.0,39472.0,0.37774507]
["bitfinex","BTCUSD",1645848313075,0.016427,39473.0,39472.0,0.37974507]
["bitfinex","BTCUSD",1645848313277,0.016427,39473.0,39472.0,0.37965899]
["bitfinex","BTCUSD",1645848313877,0.016427,39473.0,39472.0,0.69984873]
["bitfinex","BTCUSD",1645848314279,0.016427,39473.0,39472.0,0.69784873]
["bitfinex","BTCUSD",1645848315079,0.016427,39473.0,39472.0,0.37865899]
["bitfinex","BTCUSD",1645848315834,0.016427,39473.0,39472.0,0.80980814]
["bitfinex","BTCUSD",1645848316241,0.016427,39473.0,39472.0,0.85980814]
["bitfinex","BTCUSD",1645848316433,0.01144512,39473.0,39472.0,0.90980814]
["bitfinex","BTCUSD",1645848317033,0.01144512,39473.0,39472.0,0.91080814]
["bitfinex","BTCUSD",1645848317434,0.01144512,39473.0,39472.0,1.41080814]
["bitfinex","BTCUSD",1645848317633,0.2986796,39475.0,39472.0,1.41080814]
["bitfinex","BTCUSD",1645848317832,0.2986796,39475.0,39474.0,0.37761]
["bitfinex","BTCUSD",1645848318033,0.2977803,39475.0,39474.0,0.80781388]
["bitfinex","BTCUSD",1645848318234,0.2977803,39475.0,39474.0,0.90781388]
["bitfinex","BTCUSD",1645848318434,0.2977803,39475.0,39474.0,1.40781388]
["bitfinex","BTCUSD",1645848318633,0.2977803,39475.0,39474.0,1.05861556]
["bitfinex","BTCUSD",1645848318837,0.2977803,39475.0,39474.0,1.40781388]
["bitfinex","BTCUSD",1645848319034,0.2977803,39475.0,39474.0,1.05861556]
["bitfinex","BTCUSD",1645848319235,0.2977803,39475.0,39474.0,1.40881388]
["bitfinex","BTCUSD",1645848319434,0.2977803,39475.0,39474.0,1.05961556]
["bitfinex","BTCUSD",1645848320077,0.2977803,39475.0,39474.0,1.21390849]
["bitfinex","BTCUSD",1645848320275,0.2977803,39475.0,39474.0,1.21290849]
["bitfinex","BTCUSD",1645848320881,0.2927803,39475.0,39474.0,1.21290849]
["bitfinex","BTCUSD",1645848321482,0.2927803,39475.0,39474.0,1.56210681]
["bitfinex","BTCUSD",1645848323180,0.2927803,39475.0,39474.0,1.56410681]
["bitfinex","BTCUSD",1645848324432,0.2927803,39475.0,39474.0,1.56210681]
["bitfinex","BTCUSD",1645848324632,0.2927803,39475.0,39474.0,1.16290849]
["bitfinex","BTCUSD",1645848324834,0.2927803,39475.0,39474.0,1.53660062]
["bitfinex","BTCUSD",1645848325032,0.2927803,39475.0,39474.0,1.38230769]
["bitfinex","BTCUSD",1645848325231,0.2937803,39475.0,39474.0,1.38230769]
["bitfinex","BTCUSD",1645848325632,0.2937803,39475.0,39474.0,1.88245024]
["bitfinex","BTCUSD",1645848326436,0.2927803,39475.0,39474.0,1.88245024]
["bitfinex","BTCUSD",1645848327075,0.2927803,39475.0,39474.0,1.88445024]
["bitfinex","BTCUSD",1645848328476,0.2927803,39475.0,39474.0,1.88245024]
["bitfinex","BTCUSD",1645848328677,0.2927803,39475.0,39474.0,1.50875811]
["bitfinex","BTCUSD",1645848329281,0.2927803,39475.0,39474.0,1.51075811]
["bitfinex","BTCUSD",1645848329478,0.2927803,39475.0,39474.0,1.46075811]
["bitfinex","BTCUSD",1645848329678,0.2927803,39475.0,39474.0,1.83441127]
["bitfinex","BTCUSD",1645848330279,0.2927803,39475.0,39474.0,1.37975255]
["bitfinex","BTCUSD",1645848330480,0.2927803,39475.0,39474.0,1.37775255]
["bitfinex","BTCUSD",1645848330681,0.2927803,39475.0,39474.0,0.87775255]
["bitfinex","BTCUSD",1645848331127,0.2927803,39475.0,39474.0,0.87875255]
["bitfinex","BTCUSD",1645848331328,0.2927803,39475.0,39474.0,0.50114255]
["bitfinex","BTCUSD",1645848331526,0.52446274,39475.0,39474.0,0.50114255]
["bitfinex","BTCUSD",1645848332627,0.52446274,39475.0,39474.0,0.50014255]
["bitfinex","BTCUSD",1645848333327,0.52646274,39475.0,39474.0,0.50014255]
["bitfinex","BTCUSD",1645848334028,0.52646274,39475.0,39474.0,0.82044628]
["bitfinex","BTCUSD",1645848335071,0.52446274,39475.0,39474.0,0.82044628]
["bitfinex","BTCUSD",1645848335273,0.52646274,39475.0,39474.0,0.82044628]
["bitfinex","BTCUSD",1645848335474,0.52646274,39475.0,39474.0,1.19805628]
["bitfinex","BTCUSD",1645848335875,0.52646274,39475.0,39474.0,0.87775255]
["bitfinex","BTCUSD",1645848336275,0.52646274,39475.0,39474.0,1.19806661]
["bitfinex","BTCUSD",1645848336476,0.52446274,39475.0,39474.0,1.19806661]
["bitfinex","BTCUSD",1645848337679,0.44965319,39475.0,39474.0,1.19806661]
["bitfinex","BTCUSD",1645848338331,0.21797075,39475.0,39474.0,1.19806661]
["bitfinex","BTCUSD",1645848338532,0.21797075,39475.0,39474.0,0.87775255]
["bitfinex","BTCUSD",1645848339842,0.21797075,39475.0,39474.0,1.36228675]
["bitfinex","BTCUSD",1645848341336,0.21797075,39475.0,39474.0,0.87775255]
["bitfinex","BTCUSD",1645848343276,0.21897075,39475.0,39474.0,0.87775255]
["bitfinex","BTCUSD",1645848344377,0.21797075,39475.0,39474.0,0.87775255]
["bitfinex","BTCUSD",1645848345829,0.21797075,39475.0,39474.0,1.34080269]
["bitfinex","BTCUSD",1645848346029,0.21797075,39475.0,39474.0,0.87775255]
["bitfinex","BTCUSD",1645848351574,0.21797075,39475.0,39474.0,1.19814982]
["bitfinex","BTCUSD",1645848353077,0.21797075,39475.0,39474.0,1.19814957]
["bitfinex","BTCUSD",1645848354723,0.21797075,39475.0,39474.0,0.87775255]
["bitfinex","BTCUSD",1645848355623,0.21797075,39475.0,39474.0,1.1981498]
["bitfinex","BTCUSD",1645848355823,0.21797075,39475.0,39474.0,0.87775255]
["bitfinex","BTCUSD",1645848356223,0.21797075,39475.0,39474.0,0.82052444]
["bitfinex","BTCUSD",1645848356427,0.21797075,39475.0,39474.0,0.50014255]
["bitfinex","BTCUSD",1645848356628,0.21797075,39475.0,39470.0,0.5]
["bitfinex","BTCUSD",1645848356629,0.57109409,39472.0,39470.0,0.5]
["bitfinex","BTCUSD",1645848356827,0.5043139,39471.0,39464.0,0.374008]
["bitfinex","BTCUSD",1645848357083,0.2007603,39465.0,39464.0,0.00035484]
["bitfinex","BTCUSD",1645848357281,0.2514603,39465.0,39464.0,0.00035484]
["bitfinex","BTCUSD",1645848357881,0.2514603,39465.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848358080,0.2514603,39465.0,39463.0,0.00035482]
["bitfinex","BTCUSD",1645848358581,0.0507,39465.0,39463.0,0.00035482]
["bitfinex","BTCUSD",1645848359080,0.0507,39465.0,39462.0,0.34475018]
["bitfinex","BTCUSD",1645848359281,0.0507,39465.0,39462.0,0.345105]
["bitfinex","BTCUSD",1645848360080,0.0507,39465.0,39462.0,0.02455309]
["bitfinex","BTCUSD",1645848360285,0.0507,39465.0,39462.0,0.34475018]
["bitfinex","BTCUSD",1645848360684,0.0507,39465.0,39463.0,0.32055191]
["bitfinex","BTCUSD",1645848360923,0.0507,39465.0,39462.0,0.34475018]
["bitfinex","BTCUSD",1645848361723,0.0517,39470.0,39462.0,0.34475018]
["bitfinex","BTCUSD",1645848362123,0.35251868,39469.0,39462.0,0.34475018]
["bitfinex","BTCUSD",1645848362323,0.0507,39468.0,39462.0,0.34475018]
["bitfinex","BTCUSD",1645848362624,0.22785632,39467.0,39463.0,0.32055191]
["bitfinex","BTCUSD",1645848362828,0.27855632,39467.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848364025,0.27855632,39467.0,39463.0,0.00023958]
["bitfinex","BTCUSD",1645848364225,0.26855632,39467.0,39463.0,0.00023958]
["bitfinex","BTCUSD",1645848365080,0.26855632,39467.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848365279,0.26855632,39467.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848365878,0.0507,39467.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848366280,0.0507,39467.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848366481,0.0507,39467.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848367085,0.22793094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848367484,0.22793094,39466.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848367685,0.22793094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848368639,0.22793094,39466.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848368941,0.22793094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848370940,0.22793094,39466.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848371140,0.22793094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848372178,0.22793094,39466.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848372378,0.22793094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848373283,0.58044962,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848373480,0.58044962,39466.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848373681,0.22793094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848374384,0.58044962,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848374582,0.58044962,39466.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848374782,0.58044962,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848375282,0.22793094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848376933,0.22793094,39466.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848377135,0.1,39465.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848377335,0.22993094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848377732,0.21993094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848378133,0.21993094,39466.0,39462.0,0.02419827]
["bitfinex","BTCUSD",1645848378334,0.21993094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848378538,0.21793094,39466.0,39463.0,0.00037879]
["bitfinex","BTCUSD",1645848378939,0.7733,39463.0,39456.0,0.31998877]
["bitfinex","BTCUSD",1645848379140,0.7733,39463.0,39442.0,0.1499]
["bitfinex","BTCUSD",1645848379141,0.45,39457.0,39442.0,0.1499]
["bitfinex","BTCUSD",1645848379336,0.45,39457.0,39442.0,0.05]
["bitfinex","BTCUSD",1645848379337,0.1,39452.0,39442.0,0.05]
["bitfinex","BTCUSD",1645848379603,0.0507,39451.0,39442.0,0.23038301]
["bitfinex","BTCUSD",1645848379802,0.40321868,39451.0,39442.0,0.23038301]
["bitfinex","BTCUSD",1645848380000,0.18120757,39449.0,39442.0,0.23038301]
["bitfinex","BTCUSD",1645848380204,0.0507,39448.0,39442.0,0.22633833]
["bitfinex","BTCUSD",1645848380602,0.0507,39448.0,39440.0,0.28135126]
["bitfinex","BTCUSD",1645848382204,0.0507,39448.0,39440.0,0.26635126]
["bitfinex","BTCUSD",1645848383205,0.40205426,39448.0,39442.0,0.00037863]
["bitfinex","BTCUSD",1645848383644,0.35135426,39447.0,39442.0,0.00037863]
["bitfinex","BTCUSD",1645848383843,0.0507,39446.0,39442.0,0.00037863]
["bitfinex","BTCUSD",1645848384040,0.19897217,39443.0,39442.0,0.00037863]
["bitfinex","BTCUSD",1645848384239,0.19897217,39443.0,39440.0,0.26635126]
["bitfinex","BTCUSD",1645848384441,0.19897217,39443.0,39442.0,0.00037834]
["bitfinex","BTCUSD",1645848384640,0.0507,39446.0,39442.0,0.00037834]
["bitfinex","BTCUSD",1645848384840,1.05,39445.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848385040,0.0507,39444.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848388088,0.0507,39444.0,39440.0,0.26652024]
["bitfinex","BTCUSD",1645848388689,0.23997521,39448.0,39440.0,0.26652024]
["bitfinex","BTCUSD",1645848388888,0.28997521,39448.0,39440.0,0.26652024]
["bitfinex","BTCUSD",1645848389092,0.28997521,39448.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848389288,0.28997521,39448.0,39440.0,0.26665995]
["bitfinex","BTCUSD",1645848389490,0.27984521,39448.0,39440.0,0.26665995]
["bitfinex","BTCUSD",1645848389888,0.33054521,39448.0,39440.0,0.26665995]
["bitfinex","BTCUSD",1645848390290,0.33054521,39448.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848390490,0.33054521,39448.0,39440.0,0.26665995]
["bitfinex","BTCUSD",1645848392535,0.33054521,39448.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848392738,0.33054521,39448.0,39440.0,0.26664765]
["bitfinex","BTCUSD",1645848393140,0.1,39447.0,39440.0,0.26664765]
["bitfinex","BTCUSD",1645848393539,0.21642606,39442.0,39440.0,0.26664765]
["bitfinex","BTCUSD",1645848393739,0.21642606,39442.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848393939,0.21642606,39442.0,39440.0,0.26664765]
["bitfinex","BTCUSD",1645848395090,0.20642606,39442.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848395491,0.20742606,39442.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848396488,0.001,39442.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848396690,0.2507,39448.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848396890,0.2007,39448.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848397488,0.2017,39448.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848397690,0.2017,39448.0,39440.0,0.26665995]
["bitfinex","BTCUSD",1645848398090,0.18112443,39443.0,39440.0,0.26665995]
["bitfinex","BTCUSD",1645848398536,0.18112443,39443.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848398937,0.18112443,39443.0,39440.0,0.26665994]
["bitfinex","BTCUSD",1645848399741,0.18112443,39443.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848399936,0.18112443,39443.0,39440.0,0.26665994]
["bitfinex","BTCUSD",1645848400936,0.18112443,39443.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848401137,0.18112443,39443.0,39440.0,0.26665994]
["bitfinex","BTCUSD",1645848402185,0.18112443,39443.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848402387,0.18112443,39443.0,39440.0,0.26665994]
["bitfinex","BTCUSD",1645848403382,0.18112443,39443.0,39440.0,0.2662813]
["bitfinex","BTCUSD",1645848403580,0.18112443,39443.0,39440.0,0.26665994]
["bitfinex","BTCUSD",1645848403781,0.18112443,39443.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848404583,0.18112443,39443.0,39440.0,0.2658331]
["bitfinex","BTCUSD",1645848404783,0.18112443,39443.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848405385,0.18212443,39443.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848405838,0.18212443,39443.0,39440.0,0.2658331]
["bitfinex","BTCUSD",1645848406038,0.18212443,39443.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848406639,0.18112443,39443.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848407039,0.18112443,39443.0,39440.0,0.2658331]
["bitfinex","BTCUSD",1645848407239,0.18112443,39443.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848408040,0.2017,39448.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848408240,0.2017,39448.0,39440.0,0.2658331]
["bitfinex","BTCUSD",1645848408443,0.2017,39448.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848408640,0.2007,39448.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848408940,0.38536551,39448.0,39440.0,0.26621174]
["bitfinex","BTCUSD",1645848409340,0.2007,39448.0,39440.0,0.2658331]
["bitfinex","BTCUSD",1645848409596,0.2007,39448.0,39440.0,0.26621175]
["bitfinex","BTCUSD",1645848410596,0.2007,39448.0,39440.0,0.2658331]
["bitfinex","BTCUSD",1645848410794,0.2007,39448.0,39440.0,0.26621175]
["bitfinex","BTCUSD",1645848411796,0.1007,39448.0,39440.0,0.2658331]
["bitfinex","BTCUSD",1645848411996,0.1007,39448.0,39440.0,0.26621175]
["bitfinex","BTCUSD",1645848412398,0.0507,39448.0,39441.0,0.35135426]
["bitfinex","BTCUSD",1645848412599,0.18151304,39451.0,39441.0,0.35135426]
["bitfinex","BTCUSD",1645848412807,0.17138304,39451.0,39443.0,0.377219]
["bitfinex","BTCUSD",1645848412999,0.015,39452.0,39445.0,0.60302629]
["bitfinex","BTCUSD",1645848413200,0.015,39452.0,39447.0,0.377219]
["bitfinex","BTCUSD",1645848413445,0.015,39452.0,39449.0,0.377219]
["bitfinex","BTCUSD",1645848413642,0.015,39452.0,39451.0,0.377219]
["bitfinex","BTCUSD",1645848414042,0.015,39452.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848415448,0.016,39452.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848416645,0.015,39452.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848417489,0.016,39452.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848418691,0.015,39452.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848419693,0.3305,39453.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848427493,0.3325,39453.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848428836,0.3305,39453.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848429437,0.3325,39453.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848430637,0.3305,39453.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848431540,0.3315,39453.0,39450.0,0.22577503]
["bitfinex","BTCUSD",1645848432392,0.3315,39453.0,39450.0,0.02577503]
["bitfinex","BTCUSD",1645848432893,0.3305,39453.0,39450.0,0.02577503]
["bitfinex","BTCUSD",1645848433493,0.3315,39453.0,39450.0,0.02577503]
["bitfinex","BTCUSD",1645848434696,0.3305,39453.0,39450.0,0.02577503]
["bitfinex","BTCUSD",1645848436837,0.05155005,39449.0,39440.0,0.51564679]
["bitfinex","BTCUSD",1645848437034,0.05155005,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848437233,0.05155005,39449.0,39440.0,0.51564679]
["bitfinex","BTCUSD",1645848437634,0.21951767,39443.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848438036,0.05155005,39449.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848438236,0.05155005,39449.0,39441.0,0.3471322]
["bitfinex","BTCUSD",1645848438437,0.05155005,39449.0,39440.0,0.16851456]
["bitfinex","BTCUSD",1645848439236,0.21423181,39446.0,39440.0,0.16851456]
["bitfinex","BTCUSD",1645848439437,0.21423181,39446.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848439689,0.21331181,39446.0,39440.0,0.16851456]
["bitfinex","BTCUSD",1645848440689,0.05155005,39449.0,39441.0,0.3471322]
["bitfinex","BTCUSD",1645848441293,0.05155005,39449.0,39441.0,0.3470422]
["bitfinex","BTCUSD",1645848441892,0.28272474,39449.0,39441.0,0.3461822]
["bitfinex","BTCUSD",1645848442293,0.28272474,39449.0,39441.0,0.3471322]
["bitfinex","BTCUSD",1645848442494,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848443535,0.28372474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848444140,0.28372474,39449.0,39441.0,0.3471322]
["bitfinex","BTCUSD",1645848444736,0.28272474,39449.0,39441.0,0.3471322]
["bitfinex","BTCUSD",1645848445535,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848445735,0.28272474,39449.0,39440.0,0.168514]
["bitfinex","BTCUSD",1645848446636,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848446839,0.28272474,39449.0,39440.0,0.16851399]
["bitfinex","BTCUSD",1645848447486,0.28272474,39449.0,39441.0,0.3471322]
["bitfinex","BTCUSD",1645848447686,0.28272474,39449.0,39440.0,0.16851399]
["bitfinex","BTCUSD",1645848447986,0.28272474,39449.0,39440.0,0.168514]
["bitfinex","BTCUSD",1645848448985,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848449186,0.28272474,39449.0,39440.0,0.16851399]
["bitfinex","BTCUSD",1645848450288,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848450489,0.28272474,39449.0,39440.0,0.16851399]
["bitfinex","BTCUSD",1645848451537,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848452138,0.28272474,39449.0,39441.0,0.3471322]
["bitfinex","BTCUSD",1645848452539,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848452939,0.28272474,39449.0,39441.0,0.3471322]
["bitfinex","BTCUSD",1645848456990,0.28272474,39449.0,39440.0,0.16848879]
["bitfinex","BTCUSD",1645848457390,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848458836,0.28272474,39449.0,39440.0,0.16849045]
["bitfinex","BTCUSD",1645848459839,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848460034,0.28272474,39449.0,39440.0,0.16849045]
["bitfinex","BTCUSD",1645848461135,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848461337,0.28272474,39449.0,39440.0,0.16849045]
["bitfinex","BTCUSD",1645848462195,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848462399,0.28272474,39449.0,39440.0,0.1684894]
["bitfinex","BTCUSD",1645848463398,0.28272474,39449.0,39440.0,0.16813458]
["bitfinex","BTCUSD",1645848463597,0.28272474,39449.0,39440.0,0.1684894]
["bitfinex","BTCUSD",1645848463797,0.28272474,39449.0,39440.0,0.1634894]
["bitfinex","BTCUSD",1645848464598,0.28272474,39449.0,39440.0,0.16313458]
["bitfinex","BTCUSD",1645848464800,0.28272474,39449.0,39440.0,0.16346802]
["bitfinex","BTCUSD",1645848465200,0.05155005,39449.0,39440.0,0.16346802]
["bitfinex","BTCUSD",1645848465404,0.05155005,39449.0,39441.0,0.52922169]
["bitfinex","BTCUSD",1645848465601,0.05155005,39449.0,39441.0,0.62922169]
["bitfinex","BTCUSD",1645848465838,0.05155005,39449.0,39441.0,0.72922169]
["bitfinex","BTCUSD",1645848467037,0.05155005,39449.0,39441.0,0.62922169]
["bitfinex","BTCUSD",1645848467435,0.05155005,39449.0,39441.0,0.63122169]
["bitfinex","BTCUSD",1645848468035,0.05155005,39449.0,39443.0,0.377219]
["bitfinex","BTCUSD",1645848468236,0.05155005,39449.0,39444.0,0.15286859]
["bitfinex","BTCUSD",1645848468436,0.05155005,39449.0,39445.0,0.377219]
["bitfinex","BTCUSD",1645848469439,0.05155005,39449.0,39445.0,0.378219]
["bitfinex","BTCUSD",1645848470688,0.05155005,39449.0,39445.0,0.377219]
["bitfinex","BTCUSD",1645848471290,0.04655005,39449.0,39445.0,0.377219]
["bitfinex","BTCUSD",1645848471689,0.04655005,39449.0,39445.0,0.378219]
["bitfinex","BTCUSD",1645848472690,0.04655005,39449.0,39445.0,0.377219]
["bitfinex","BTCUSD",1645848473339,0.04655005,39449.0,39441.0,0.5302813]
["bitfinex","BTCUSD",1645848473539,0.04655005,39449.0,39445.0,0.001]
["bitfinex","BTCUSD",1645848473739,0.04655005,39449.0,39446.0,0.377219]
["bitfinex","BTCUSD",1645848475040,0.04155005,39449.0,39446.0,0.377219]
["bitfinex","BTCUSD",1645848475640,0.04155005,39449.0,39446.0,0.002]
["bitfinex","BTCUSD",1645848476642,0.21565336,39447.0,39446.0,0.002]
["bitfinex","BTCUSD",1645848476842,0.21565336,39447.0,39440.0,0.04033667]
["bitfinex","BTCUSD",1645848477094,0.21565336,39447.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848477492,0.21665336,39447.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848478692,0.21565336,39447.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848482637,0.21565336,39447.0,39440.0,0.04]
["bitfinex","BTCUSD",1645848482837,0.21565336,39447.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848483039,0.19118335,39446.0,39440.0,0.04033665]
["bitfinex","BTCUSD",1645848483242,0.19118335,39446.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848484585,0.19118335,39446.0,39442.0,0.377219]
["bitfinex","BTCUSD",1645848484785,0.19118335,39446.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848485186,0.19118335,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645848485388,0.19118335,39446.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848497341,0.19112105,39446.0,39441.0,0.377219]
["bitfinex","BTCUSD",1645848503431,0.19112105,39446.0,39441.0,0.37712119]
["bitfinex","BTCUSD",1645848507495,0.04155005,39449.0,39441.0,0.37712119]
["bitfinex","BTCUSD",1645848507997,0.04155005,39449.0,39441.0,0.42712119]
["bitfinex","BTCUSD",1645848508197,0.04155005,39449.0,39443.0,0.377219]
["bitfinex","BTCUSD",1645848508697,0.04155005,39449.0,39445.0,0.377394]
["bitfinex","BTCUSD",1645848509897,0.04155005,39449.0,39447.0,0.377394]
["bitfinex","BTCUSD",1645848511639,0.04255005,39449.0,39447.0,0.377394]
["bitfinex","BTCUSD",1645848513538,0.04355005,39449.0,39447.0,0.377394]
["bitfinex","BTCUSD",1645848514987,0.04155005,39449.0,39447.0,0.377394]
["bitfinex","BTCUSD",1645848515586,0.04255005,39449.0,39447.0,0.377394]
["bitfinex","BTCUSD",1645848517587,0.04155005,39449.0,39447.0,0.377394]
["bitfinex","BTCUSD",1645848518553,0.04155005,39449.0,39441.0,0.1]
["bitfinex","BTCUSD",1645848518554,0.04155005,39449.0,39441.0,0.05]
["bitfinex","BTCUSD",1645848518753,0.04155005,39449.0,39442.0,0.377394]
["bitfinex","BTCUSD",1645848525935,0.17524732,39447.0,39442.0,0.377394]
["bitfinex","BTCUSD",1645848526140,0.17524732,39447.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848527141,0.04155005,39449.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848528238,0.21560537,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848529697,0.21660537,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848530894,0.21560537,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848531695,0.21660537,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848532896,0.21560537,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848533745,0.21660537,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848533944,0.001,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848535049,0.001,39448.0,39441.0,0.53635469]
["bitfinex","BTCUSD",1645848535246,0.001,39448.0,39441.0,0.427394]
["bitfinex","BTCUSD",1645848536546,0.001,39448.0,39441.0,0.477394]
["bitfinex","BTCUSD",1645848537587,0.002,39448.0,39441.0,0.477394]
["bitfinex","BTCUSD",1645848537788,0.001,39448.0,39441.0,0.477394]
["bitfinex","BTCUSD",1645848538787,0.001,39448.0,39441.0,0.487541]
["bitfinex","BTCUSD",1645848538987,0.04148925,39449.0,39441.0,0.487541]
["bitfinex","BTCUSD",1645848539188,0.04148925,39449.0,39441.0,0.477394]
["bitfinex","BTCUSD",1645848541669,0.04248925,39449.0,39441.0,0.477394]
["bitfinex","BTCUSD",1645848542869,0.04248925,39449.0,39442.0,0.01013]
["bitfinex","BTCUSD",1645848542870,0.04148925,39449.0,39442.0,0.01013]
["bitfinex","BTCUSD",1645848543070,0.04148925,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848543671,0.04248925,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848545087,0.04148925,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848545688,0.04248925,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848546888,0.04159095,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848547088,0.04059095,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848549741,0.04159095,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848550941,0.04059095,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848551743,0.04159095,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848552998,0.04059095,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848555694,0.04359095,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848556539,0.04293946,39449.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848556739,0.04293946,39449.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848556940,0.03993946,39449.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848557340,0.19306949,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848561890,0.19506949,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848562890,0.19306949,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848563745,0.19606949,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848564946,0.19306949,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848565748,0.19606949,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848567390,0.003,39448.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848567690,0.03993946,39449.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848572540,0.03993946,39449.0,39440.0,0.04]
["bitfinex","BTCUSD",1645848572742,0.03993946,39449.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848572940,0.19626515,39450.0,39440.0,0.04]
["bitfinex","BTCUSD",1645848573144,0.19626515,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848577104,0.19626515,39450.0,39441.0,0.387542]
["bitfinex","BTCUSD",1645848577506,0.19626515,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848580151,0.19619771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848581155,0.19619771,39450.0,39441.0,0.387542]
["bitfinex","BTCUSD",1645848581458,0.19619771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848584990,0.19619771,39450.0,39441.0,0.387542]
["bitfinex","BTCUSD",1645848585394,0.19619771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848587745,0.20019771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848588847,0.20019771,39450.0,39441.0,0.387543]
["bitfinex","BTCUSD",1645848589047,0.19619771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848589693,0.20019771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848591197,0.19619771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848591799,0.20019771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848592797,0.20019771,39450.0,39441.0,0.387542]
["bitfinex","BTCUSD",1645848592999,0.19619771,39450.0,39441.0,0.387542]
["bitfinex","BTCUSD",1645848593197,0.19619771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848595740,0.20019771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848596641,0.20019771,39450.0,39441.0,0.387542]
["bitfinex","BTCUSD",1645848597096,0.19619771,39450.0,39441.0,0.387542]
["bitfinex","BTCUSD",1645848597498,0.19619771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848597898,0.20019771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848598998,0.19619771,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848600500,0.19619771,39450.0,39441.0,0.387542]
["bitfinex","BTCUSD",1645848601447,0.19612695,39450.0,39441.0,0.387542]
["bitfinex","BTCUSD",1645848602051,0.19612695,39450.0,39441.0,0.377394]
["bitfinex","BTCUSD",1645848603650,0.19612695,39450.0,39441.0,0.377994]
["bitfinex","BTCUSD",1645848604452,0.19612695,39450.0,39441.0,0.388142]
["bitfinex","BTCUSD",1645848605300,0.19612695,39450.0,39441.0,0.377994]
["bitfinex","BTCUSD",1645848607101,0.17112695,39450.0,39441.0,0.377994]
["bitfinex","BTCUSD",1645848607702,0.17112695,39450.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848607902,0.17212695,39450.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848608347,0.17212695,39450.0,39441.0,0.638143]
["bitfinex","BTCUSD",1645848608748,0.17212695,39450.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848609752,0.17112695,39450.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848609951,0.17212695,39450.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848611148,0.17112695,39450.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848611949,0.17212695,39450.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848612393,0.17212695,39450.0,39441.0,0.638142]
["bitfinex","BTCUSD",1645848612599,0.17212695,39450.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848613193,0.17112695,39450.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848613996,1.10191166,39454.0,39441.0,0.627994]
["bitfinex","BTCUSD",1645848614197,0.88774212,39454.0,39441.0,0.2506]
["bitfinex","BTCUSD",1645848614396,0.88774212,39454.0,39441.0,0.250151]
["bitfinex","BTCUSD",1645848614998,0.20243718,39452.0,39441.0,0.250151]
["bitfinex","BTCUSD",1645848615842,0.20343718,39452.0,39442.0,0.00014432]
["bitfinex","BTCUSD",1645848617149,0.54209188,39454.0,39442.0,0.00014432]
["bitfinex","BTCUSD",1645848617544,0.3707,39454.0,39442.0,0.00014432]
["bitfinex","BTCUSD",1645848618044,0.3707,39454.0,39443.0,0.377394]
["bitfinex","BTCUSD",1645848619245,0.015,39456.0,39444.0,0.73200438]
["bitfinex","BTCUSD",1645848619451,0.015,39456.0,39445.0,0.02536]
["bitfinex","BTCUSD",1645848619712,0.015,39456.0,39449.0,0.02536]
["bitfinex","BTCUSD",1645848619916,0.00152751,39460.0,39451.0,1.94866]
["bitfinex","BTCUSD",1645848620116,0.001,39461.0,39454.0,0.8733]
["bitfinex","BTCUSD",1645848620312,0.001,39461.0,39460.0,0.1]
["bitfinex","BTCUSD",1645848620524,0.3782,39472.0,39461.0,1.0]
["bitfinex","BTCUSD",1645848620712,0.3782,39472.0,39462.0,0.41848032]
["bitfinex","BTCUSD",1645848620912,0.3782,39472.0,39463.0,0.377394]
["bitfinex","BTCUSD",1645848621113,0.3782,39472.0,39465.0,0.377394]
["bitfinex","BTCUSD",1645848621314,0.3782,39472.0,39466.0,0.34565024]
["bitfinex","BTCUSD",1645848621512,0.3782,39472.0,39467.0,0.377394]
["bitfinex","BTCUSD",1645848621713,0.3782,39472.0,39468.0,0.34565024]
["bitfinex","BTCUSD",1645848621913,0.3782,39472.0,39469.0,0.377394]
["bitfinex","BTCUSD",1645848622314,0.3782,39472.0,39466.0,0.001]
["bitfinex","BTCUSD",1645848622915,0.23536329,39467.0,39466.0,0.001]
["bitfinex","BTCUSD",1645848623118,0.23536329,39467.0,39466.0,0.377394]
["bitfinex","BTCUSD",1645848624347,0.19377758,39465.0,39461.0,0.34507594]
["bitfinex","BTCUSD",1645848624546,0.19377758,39465.0,39462.0,0.377202]
["bitfinex","BTCUSD",1645848625152,0.19416089,39465.0,39462.0,0.377202]
["bitfinex","BTCUSD",1645848625551,0.19416089,39465.0,39463.0,0.34612438]
["bitfinex","BTCUSD",1645848625752,0.19416089,39465.0,39464.0,0.377202]
["bitfinex","BTCUSD",1645848625948,0.19377758,39465.0,39464.0,0.377202]
["bitfinex","BTCUSD",1645848626550,0.19377758,39465.0,39464.0,0.37711301]
["bitfinex","BTCUSD",1645848627827,0.19377758,39465.0,39464.0,0.37911301]
["bitfinex","BTCUSD",1645848628228,0.19377758,39465.0,39464.0,0.62911301]
["bitfinex","BTCUSD",1645848629128,0.19377758,39465.0,39464.0,0.97323739]
["bitfinex","BTCUSD",1645848629731,0.19377758,39465.0,39464.0,0.62711301]
["bitfinex","BTCUSD",1645848629930,0.19377758,39465.0,39464.0,0.62811301]
["bitfinex","BTCUSD",1645848630129,0.19377758,39465.0,39464.0,0.97423739]
["bitfinex","BTCUSD",1645848630331,0.19377758,39465.0,39464.0,1.09042739]
["bitfinex","BTCUSD",1645848630530,0.19377758,39465.0,39464.0,1.14042739]
["bitfinex","BTCUSD",1645848630731,0.19377758,39465.0,39464.0,1.95131739]
["bitfinex","BTCUSD",1645848630954,0.19377758,39465.0,39464.0,1.95144897]
["bitfinex","BTCUSD",1645848631151,0.19377758,39465.0,39464.0,1.95044897]
["bitfinex","BTCUSD",1645848631754,0.19377758,39465.0,39464.0,1.97073197]
["bitfinex","BTCUSD",1645848632152,0.19377758,39465.0,39464.0,1.95044897]
["bitfinex","BTCUSD",1645848632554,0.19377758,39465.0,39464.0,2.45044897]
["bitfinex","BTCUSD",1645848633957,0.19377758,39465.0,39464.0,2.45244897]
["bitfinex","BTCUSD",1645848635203,0.19377758,39465.0,39464.0,2.47580897]
["bitfinex","BTCUSD",1645848635601,0.19377758,39465.0,39464.0,2.45044897]
["bitfinex","BTCUSD",1645848635804,0.19377758,39465.0,39464.0,2.47073197]
["bitfinex","BTCUSD",1645848636001,0.19377758,39465.0,39464.0,2.47328347]
["bitfinex","BTCUSD",1645848636205,0.19377758,39465.0,39464.0,2.46314147]
["bitfinex","BTCUSD",1645848637107,0.19377758,39465.0,39464.0,2.45000047]
["bitfinex","BTCUSD",1645848637506,0.19377758,39465.0,39464.0,1.95000047]
["bitfinex","BTCUSD",1645848639250,0.19377758,39465.0,39464.0,1.97536047]
["bitfinex","BTCUSD",1645848639652,0.19377758,39465.0,39464.0,1.98550147]
["bitfinex","BTCUSD",1645848639851,0.19377758,39465.0,39464.0,2.00064147]
["bitfinex","BTCUSD",1645848640153,0.00056618,39472.0,39466.0,0.377202]
["bitfinex","BTCUSD",1645848640353,0.0043,39476.0,39472.0,0.377187]
["bitfinex","BTCUSD",1645848640553,0.0043,39476.0,39473.0,0.42218438]
["bitfinex","BTCUSD",1645848640751,0.0021,39478.0,39473.0,0.42218438]
["bitfinex","BTCUSD",1645848640752,0.001,39478.0,39474.0,0.427187]
["bitfinex","BTCUSD",1645848640953,0.001,39478.0,39475.0,0.81067]
["bitfinex","BTCUSD",1645848641152,0.001,39478.0,39476.0,0.377187]
["bitfinex","BTCUSD",1645848641356,0.001,39478.0,39477.0,1.53395138]
["bitfinex","BTCUSD",1645848641553,0.001,39478.0,39477.0,1.58395138]
["bitfinex","BTCUSD",1645848642108,0.0172,39480.0,39478.0,0.377187]
["bitfinex","BTCUSD",1645848642408,0.0021,39482.0,39480.0,1.1]
["bitfinex","BTCUSD",1645848642609,0.001,39484.0,39482.0,0.7]
["bitfinex","BTCUSD",1645848642808,0.001,39484.0,39483.0,0.77401138]
["bitfinex","BTCUSD",1645848643010,0.001,39484.0,39483.0,0.82401138]
["bitfinex","BTCUSD",1645848643208,0.001,39484.0,39483.0,0.89937138]
["bitfinex","BTCUSD",1645848643609,0.001,39484.0,39483.0,0.87401138]
["bitfinex","BTCUSD",1645848643812,0.001,39484.0,39483.0,0.88414838]
["bitfinex","BTCUSD",1645848644112,0.001,39484.0,39483.0,0.0507]
["bitfinex","BTCUSD",1645848644308,0.001,39484.0,39483.0,0.377187]
["bitfinex","BTCUSD",1645848649252,0.001,39484.0,39483.0,0.627187]
["bitfinex","BTCUSD",1645848649900,0.001,39484.0,39483.0,0.630187]
["bitfinex","BTCUSD",1645848650901,0.001,39484.0,39483.0,0.63031712]
["bitfinex","BTCUSD",1645848651103,0.001,39484.0,39483.0,0.62731712]
["bitfinex","BTCUSD",1645848652305,0.001,39484.0,39483.0,0.25013012]
["bitfinex","BTCUSD",1645848654255,0.7,39483.0,39481.0,0.52179056]
["bitfinex","BTCUSD",1645848654457,0.22462824,39482.0,39481.0,0.52179056]
["bitfinex","BTCUSD",1645848654658,0.22462824,39482.0,39481.0,0.57594529]
["bitfinex","BTCUSD",1645848655256,0.22462824,39482.0,39481.0,0.95313229]
["bitfinex","BTCUSD",1645848655656,0.00035958,39483.0,39482.0,0.377187]
["bitfinex","BTCUSD",1645848656057,0.001,39484.0,39482.0,0.377187]
["bitfinex","BTCUSD",1645848656257,0.001,39484.0,39483.0,0.377187]
["bitfinex","BTCUSD",1645848656458,0.00135958,39484.0,39482.0,0.377187]
["bitfinex","BTCUSD",1645848656657,0.2332089,39483.0,39482.0,0.377187]
["bitfinex","BTCUSD",1645848659603,0.2332089,39483.0,39481.0,0.57594529]
["bitfinex","BTCUSD",1645848659604,0.2282089,39483.0,39481.0,0.57594529]
["bitfinex","BTCUSD",1645848660104,0.2282089,39483.0,39482.0,0.001]
["bitfinex","BTCUSD",1645848660702,0.2282089,39483.0,39482.0,0.00113563]
["bitfinex","BTCUSD",1645848660953,0.2282089,39483.0,39482.0,0.25113563]
["bitfinex","BTCUSD",1645848661150,0.2282089,39483.0,39482.0,0.25013563]
["bitfinex","BTCUSD",1645848662152,0.2232089,39483.0,39482.0,0.25013563]
["bitfinex","BTCUSD",1645848664152,0.6003959,39483.0,39482.0,0.19585563]
["bitfinex","BTCUSD",1645848664358,1.94974,39481.0,39470.0,0.05]
["bitfinex","BTCUSD",1645848664607,0.8733,39475.0,39463.0,0.5]
["bitfinex","BTCUSD",1645848664908,0.7833018,39480.0,39465.0,0.00036163]
["bitfinex","BTCUSD",1645848664909,0.1,39472.0,39465.0,0.00036163]
["bitfinex","BTCUSD",1645848665105,0.23563313,39469.0,39465.0,0.00036163]
["bitfinex","BTCUSD",1645848665706,0.23563313,39469.0,39456.0,0.05]
["bitfinex","BTCUSD",1645848665905,0.23663313,39469.0,39465.0,0.00036157]
["bitfinex","BTCUSD",1645848666306,0.23632921,39469.0,39465.0,0.00036157]
["bitfinex","BTCUSD",1645848666905,0.23632921,39469.0,39460.0,0.001]
["bitfinex","BTCUSD",1645848667206,0.23632921,39469.0,39465.0,0.0003616]
["bitfinex","BTCUSD",1645848667906,0.23532921,39469.0,39465.0,0.0003616]
["bitfinex","BTCUSD",1645848668107,0.23532921,39469.0,39456.0,0.05]
["bitfinex","BTCUSD",1645848668375,0.23532921,39469.0,39465.0,0.0003616]
["bitfinex","BTCUSD",1645848669075,0.34778676,39472.0,39465.0,0.0003616]
["bitfinex","BTCUSD",1645848669275,0.34778676,39472.0,39456.0,0.05]
["bitfinex","BTCUSD",1645848669476,0.34778676,39472.0,39465.0,0.00034022]
["bitfinex","BTCUSD",1645848669676,0.01012,39472.0,39465.0,0.00034022]
["bitfinex","BTCUSD",1645848670081,0.17867311,39471.0,39465.0,0.25134022]
["bitfinex","BTCUSD",1645848670476,0.17867311,39471.0,39465.0,0.251]
["bitfinex","BTCUSD",1645848670675,0.17867311,39471.0,39465.0,0.25134022]
["bitfinex","BTCUSD",1645848670876,0.17867311,39471.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848671077,0.17755569,39471.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848672105,0.17855569,39471.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848673308,0.17755569,39471.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848673910,0.17855569,39471.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848674110,0.22925569,39471.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848674711,0.32925569,39471.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848674911,0.33766676,39470.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848675112,0.38836676,39470.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848675955,0.39036676,39470.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848676752,0.0527,39470.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848677151,0.0507,39470.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848678552,0.377187,39469.0,39466.0,0.00013129]
["bitfinex","BTCUSD",1645848682600,0.377187,39469.0,39465.0,0.24938782]
["bitfinex","BTCUSD",1645848682800,0.377187,39469.0,39465.0,0.24961053]
["bitfinex","BTCUSD",1645848683652,0.377187,39469.0,39465.0,0.24938782]
["bitfinex","BTCUSD",1645848683852,0.377187,39469.0,39465.0,0.24961053]
["bitfinex","BTCUSD",1645848684053,0.378187,39469.0,39465.0,0.24961053]
["bitfinex","BTCUSD",1645848684254,0.32157637,39464.0,39459.0,0.33766676]
["bitfinex","BTCUSD",1645848684455,0.32157637,39464.0,39458.0,0.1245]
["bitfinex","BTCUSD",1645848684456,0.32157637,39464.0,39457.0,0.005]
["bitfinex","BTCUSD",1645848684653,0.32157637,39464.0,39457.0,0.3434703]
["bitfinex","BTCUSD",1645848684854,0.32157637,39464.0,39457.0,0.005]
["bitfinex","BTCUSD",1645848685455,0.20647269,39461.0,39458.0,0.377187]
["bitfinex","BTCUSD",1645848686054,0.20647269,39461.0,39457.0,0.005]
["bitfinex","BTCUSD",1645848686256,0.20647269,39461.0,39458.0,0.377187]
["bitfinex","BTCUSD",1645848686455,0.32157637,39464.0,39458.0,0.377187]
["bitfinex","BTCUSD",1645848686655,0.32157637,39464.0,39458.0,0.387331]
["bitfinex","BTCUSD",1645848686856,0.32157637,39464.0,39458.0,0.377187]
["bitfinex","BTCUSD",1645848687103,0.32157637,39464.0,39457.0,0.005]
["bitfinex","BTCUSD",1645848688505,0.21366894,39461.0,39458.0,0.377187]
["bitfinex","BTCUSD",1645848688801,0.21366894,39461.0,39459.0,0.00038604]
["bitfinex","BTCUSD",1645848689801,0.21366894,39461.0,39458.0,0.377187]
["bitfinex","BTCUSD",1645848690001,0.32157637,39464.0,39459.0,0.002]
["bitfinex","BTCUSD",1645848690204,0.32157637,39464.0,39460.0,0.377187]
["bitfinex","BTCUSD",1645848690602,0.32157637,39464.0,39459.0,0.002]
["bitfinex","BTCUSD",1645848691056,0.32157637,39464.0,39460.0,0.37757303]
["bitfinex","BTCUSD",1645848691255,0.32157637,39464.0,39460.0,0.00038603]
["bitfinex","BTCUSD",1645848691653,0.32157637,39464.0,39460.0,0.33885633]
["bitfinex","BTCUSD",1645848691852,0.32157637,39464.0,39461.0,0.377187]
["bitfinex","BTCUSD",1645848692855,0.32157637,39464.0,39460.0,0.00338603]
["bitfinex","BTCUSD",1645848693253,0.32157637,39464.0,39459.0,0.25]
["bitfinex","BTCUSD",1645848693453,0.32157637,39464.0,39460.0,0.00038603]
["bitfinex","BTCUSD",1645848694053,0.32157637,39464.0,39460.0,0.00238603]
["bitfinex","BTCUSD",1645848694454,0.32157637,39464.0,39460.0,0.002]
["bitfinex","BTCUSD",1645848694703,0.32157637,39464.0,39460.0,0.0022456]
["bitfinex","BTCUSD",1645848695402,0.32157637,39464.0,39460.0,0.0002456]
["bitfinex","BTCUSD",1645848695803,0.32157637,39464.0,39463.0,0.0001261]
["bitfinex","BTCUSD",1645848697210,0.32157637,39464.0,39463.0,0.3773131]
["bitfinex","BTCUSD",1645848697608,0.32157637,39464.0,39463.0,0.3874551]
["bitfinex","BTCUSD",1645848697808,0.32157637,39464.0,39463.0,0.3975971]
["bitfinex","BTCUSD",1645848698008,0.32157637,39464.0,39463.0,0.3793131]
["bitfinex","BTCUSD",1645848699454,0.32157637,39464.0,39463.0,0.3773131]
["bitfinex","BTCUSD",1645848700054,0.32157637,39464.0,39463.0,0.3793131]
["bitfinex","BTCUSD",1645848700854,0.32157637,39464.0,39463.0,0.379187]
["bitfinex","BTCUSD",1645848701255,0.32157637,39464.0,39463.0,0.377187]
["bitfinex","BTCUSD",1645848701465,0.32157637,39464.0,39463.0,0.387329]
["bitfinex","BTCUSD",1645848702108,0.32157637,39464.0,39463.0,0.389329]
["bitfinex","BTCUSD",1645848702307,0.32157637,39464.0,39463.0,0.379187]
["bitfinex","BTCUSD",1645848702711,0.32157637,39464.0,39463.0,0.7176573]
["bitfinex","BTCUSD",1645848703310,0.32157637,39464.0,39463.0,0.7156573]
["bitfinex","BTCUSD",1645848704114,0.32157637,39464.0,39463.0,0.7676573]
["bitfinex","BTCUSD",1645848704512,0.32157637,39464.0,39463.0,0.429187]
["bitfinex","BTCUSD",1645848705112,0.32157637,39464.0,39463.0,0.379187]
["bitfinex","BTCUSD",1645848705313,0.32157637,39464.0,39463.0,0.377187]
["bitfinex","BTCUSD",1645848705512,0.32157637,39464.0,39463.0,0.397471]
["bitfinex","BTCUSD",1645848705713,0.32157637,39464.0,39463.0,0.377187]
["bitfinex","BTCUSD",1645848705960,0.32157637,39464.0,39463.0,0.3773131]
["bitfinex","BTCUSD",1645848709368,0.32151623,39464.0,39463.0,0.3773131]
["bitfinex","BTCUSD",1645848710705,0.32151623,39464.0,39463.0,0.377187]
["bitfinex","BTCUSD",1645848712106,0.32151623,39464.0,39463.0,0.378187]
["bitfinex","BTCUSD",1645848713006,0.32151623,39464.0,39463.0,0.7166573]
["bitfinex","BTCUSD",1645848713462,0.32151623,39464.0,39463.0,0.7257993]
["bitfinex","BTCUSD",1645848713863,0.32151623,39464.0,39463.0,0.7156573]
["bitfinex","BTCUSD",1645848714163,0.31651623,39464.0,39463.0,0.7176573]
["bitfinex","BTCUSD",1645848714466,0.31651623,39464.0,39463.0,0.379187]
["bitfinex","BTCUSD",1645848715462,0.31651623,39464.0,39463.0,0.377187]
["bitfinex","BTCUSD",1645848715664,0.31651623,39464.0,39463.0,0.7156573]
["bitfinex","BTCUSD",1645848716063,0.31651623,39464.0,39463.0,0.379187]
["bitfinex","BTCUSD",1645848716466,0.31651623,39464.0,39463.0,0.7176573]
["bitfinex","BTCUSD",1645848716764,0.31651623,39464.0,39463.0,0.70228128]
["bitfinex","BTCUSD",1645848716967,0.31651623,39464.0,39463.0,0.7176573]
["bitfinex","BTCUSD",1645848717405,0.31651623,39464.0,39463.0,0.7156573]
["bitfinex","BTCUSD",1645848718209,0.31651623,39464.0,39463.0,0.8186573]
["bitfinex","BTCUSD",1645848718407,0.31651623,39464.0,39463.0,0.9947173]
["bitfinex","BTCUSD",1645848718607,0.31651623,39464.0,39463.0,1.7549173]
["bitfinex","BTCUSD",1645848718809,0.31651623,39464.0,39463.0,2.5282173]
["bitfinex","BTCUSD",1645848719207,0.00038854,39473.0,39464.0,1.94866]
["bitfinex","BTCUSD",1645848719406,0.00038854,39473.0,39468.0,0.02536]
["bitfinex","BTCUSD",1645848719610,0.00038854,39473.0,39469.0,1.213337]
["bitfinex","BTCUSD",1645848719806,0.1163,39484.0,39471.0,0.377187]
["bitfinex","BTCUSD",1645848720007,0.1163,39484.0,39473.0,0.377187]
["bitfinex","BTCUSD",1645848721257,0.17646114,39478.0,39473.0,0.377187]
["bitfinex","BTCUSD",1645848722263,0.17646114,39478.0,39473.0,0.387327]
["bitfinex","BTCUSD",1645848722462,0.17646114,39478.0,39473.0,0.01014]
["bitfinex","BTCUSD",1645848722661,0.03041999,39472.0,39469.0,0.88019]
["bitfinex","BTCUSD",1645848722859,0.03041999,39472.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848723258,0.21228593,39472.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848724060,0.21328593,39472.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848724460,0.13942592,39472.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848724920,0.377187,39471.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848725718,0.33561856,39470.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848725917,0.71280556,39470.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848726117,0.76350556,39470.0,39469.0,0.85999]
["bitfinex","BTCUSD",1645848726317,0.76350556,39470.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848728119,0.81450556,39470.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848728789,1.58780556,39470.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848729488,1.58680556,39470.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848730094,1.58780556,39470.0,39469.0,0.76009]
["bitfinex","BTCUSD",1645848731490,1.58680556,39470.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848731690,1.58180556,39470.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848734509,0.80850556,39470.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848736666,0.472887,39470.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848737665,0.427887,39470.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848739366,0.377187,39470.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848742919,0.377187,39471.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848745063,0.17330642,39476.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848745264,0.00038216,39473.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848746364,0.21396076,39478.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848746365,0.16909868,39476.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848746565,0.00038216,39473.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848747113,0.00038216,39473.0,39470.0,0.33561856]
["bitfinex","BTCUSD",1645848747514,0.16909868,39476.0,39470.0,0.33561856]
["bitfinex","BTCUSD",1645848747714,0.00036864,39473.0,39470.0,0.33561856]
["bitfinex","BTCUSD",1645848749916,0.16909868,39476.0,39470.0,0.33561856]
["bitfinex","BTCUSD",1645848750117,0.00036864,39473.0,39470.0,0.33561856]
["bitfinex","BTCUSD",1645848750316,0.00136864,39473.0,39469.0,1.01009]
["bitfinex","BTCUSD",1645848750718,0.00136864,39473.0,39471.0,0.00012544]
["bitfinex","BTCUSD",1645848750963,0.001,39473.0,39471.0,0.00012544]
["bitfinex","BTCUSD",1645848751557,0.16909868,39476.0,39471.0,0.00012544]
["bitfinex","BTCUSD",1645848752159,0.16901313,39476.0,39471.0,0.00012544]
["bitfinex","BTCUSD",1645848752760,0.16901313,39476.0,39469.0,1.00983913]
["bitfinex","BTCUSD",1645848752962,0.71280556,39475.0,39469.0,1.00983913]
["bitfinex","BTCUSD",1645848753164,0.21396076,39474.0,39469.0,1.00983913]
["bitfinex","BTCUSD",1645848753361,0.97746632,39473.0,39469.0,1.00983913]
["bitfinex","BTCUSD",1645848753567,1.07746632,39473.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848753963,0.17129256,39472.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848754162,0.71280556,39471.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848754364,0.19437192,39470.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848754612,0.57155892,39470.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848755809,0.90717748,39470.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848756212,0.57255892,39470.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848757510,0.57155892,39470.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848758377,0.57455892,39470.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848759678,0.57155892,39470.0,39469.0,1.00483913]
["bitfinex","BTCUSD",1645848761679,1.2,39469.0,39463.0,0.00039066]
["bitfinex","BTCUSD",1645848761880,1.2,39469.0,39457.0,0.05]
["bitfinex","BTCUSD",1645848761881,0.377187,39467.0,39457.0,0.05]
["bitfinex","BTCUSD",1645848762108,0.39046952,39466.0,39459.0,0.12180678]
["bitfinex","BTCUSD",1645848762309,0.0507,39465.0,39459.0,0.00280678]
["bitfinex","BTCUSD",1645848762708,0.22378119,39464.0,39459.0,0.00280678]
["bitfinex","BTCUSD",1645848762910,0.0507,39463.0,39459.0,0.00280678]
["bitfinex","BTCUSD",1645848764212,0.0527,39463.0,39459.0,0.00280678]
["bitfinex","BTCUSD",1645848765314,0.0527,39463.0,39459.0,0.0027012]
["bitfinex","BTCUSD",1645848765615,0.0507,39463.0,39459.0,0.00303462]
["bitfinex","BTCUSD",1645848766663,0.0507,39463.0,39459.0,0.00264424]
["bitfinex","BTCUSD",1645848766863,0.1223,39467.0,39459.0,0.00303462]
["bitfinex","BTCUSD",1645848767264,0.12128467,39467.0,39459.0,0.00303462]
["bitfinex","BTCUSD",1645848767862,0.22419716,39466.0,39459.0,0.00264424]
["bitfinex","BTCUSD",1645848768062,0.22419716,39466.0,39462.0,0.00264409]
["bitfinex","BTCUSD",1645848769162,0.22419716,39466.0,39462.0,0.00303446]
["bitfinex","BTCUSD",1645848770312,0.22419716,39466.0,39462.0,0.00264409]
["bitfinex","BTCUSD",1645848770313,0.22619716,39466.0,39462.0,0.00264409]
["bitfinex","BTCUSD",1645848770513,0.22119716,39466.0,39462.0,0.00303446]
["bitfinex","BTCUSD",1645848771520,0.21919716,39466.0,39462.0,0.00264409]
["bitfinex","BTCUSD",1645848773112,0.21919716,39466.0,39462.0,0.02264409]
["bitfinex","BTCUSD",1645848773963,0.21919716,39466.0,39462.0,0.02289109]
["bitfinex","BTCUSD",1645848774165,0.22019716,39466.0,39462.0,0.02289109]
["bitfinex","BTCUSD",1645848774361,0.21519716,39466.0,39462.0,0.02289109]
["bitfinex","BTCUSD",1645848774961,0.21519716,39466.0,39462.0,0.02264409]
["bitfinex","BTCUSD",1645848775161,0.21519716,39466.0,39462.0,0.02301771]
["bitfinex","BTCUSD",1645848775564,0.21419716,39466.0,39462.0,0.02301771]
["bitfinex","BTCUSD",1645848776163,0.21419716,39466.0,39462.0,0.02264409]
["bitfinex","BTCUSD",1645848776364,0.21329786,39466.0,39462.0,0.02301771]
["bitfinex","BTCUSD",1645848777408,0.21329786,39466.0,39462.0,0.02264409]
["bitfinex","BTCUSD",1645848777609,0.21329786,39466.0,39462.0,0.02301771]
["bitfinex","BTCUSD",1645848778011,0.12128467,39467.0,39462.0,0.02301771]
["bitfinex","BTCUSD",1645848778710,0.12128467,39467.0,39462.0,0.02264409]
["bitfinex","BTCUSD",1645848778910,0.12128467,39467.0,39463.0,0.00037362]
["bitfinex","BTCUSD",1645848779911,0.12128467,39467.0,39462.0,0.02264409]
["bitfinex","BTCUSD",1645848780111,0.12128467,39467.0,39463.0,0.0003655]
["bitfinex","BTCUSD",1645848780961,0.07128467,39467.0,39462.0,0.02264409]
["bitfinex","BTCUSD",1645848782361,0.07097971,39467.0,39462.0,0.02264409]
["bitfinex","BTCUSD",1645848783662,0.07097971,39467.0,39463.0,0.00039002]
["bitfinex","BTCUSD",1645848784261,0.07297971,39467.0,39463.0,0.00039002]
["bitfinex","BTCUSD",1645848784613,0.07297971,39467.0,39462.0,0.02264409]
["bitfinex","BTCUSD",1645848784810,0.07297971,39467.0,39463.0,0.00039002]
["bitfinex","BTCUSD",1645848785012,1.05,39466.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848786114,0.33857368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848788215,0.33957368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848789461,0.33857368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848790261,0.33957368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848790964,0.38957368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848791962,0.38857368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848792214,0.38957368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848793515,0.38857368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848794316,0.38957368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848795518,0.38857368,39465.0,39462.0,0.02186406]
["bitfinex","BTCUSD",1645848795989,0.38857368,39465.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848795990,0.15,39461.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848796188,0.7733,39453.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848796387,0.7733,39451.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848796585,0.427887,39450.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848796786,0.19170739,39448.0,39441.0,0.33972468]
["bitfinex","BTCUSD",1645848796986,0.0507,39447.0,39441.0,0.33972468]
["bitfinex","BTCUSD",1645848797188,0.0507,39447.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848797986,0.0507,39447.0,39442.0,0.00038958]
["bitfinex","BTCUSD",1645848798386,0.377187,39446.0,39442.0,0.00038958]
["bitfinex","BTCUSD",1645848798587,0.0507,39446.0,39442.0,0.00038958]
["bitfinex","BTCUSD",1645848798989,0.0507,39446.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848799188,0.377187,39445.0,39442.0,0.00038958]
["bitfinex","BTCUSD",1645848800229,0.377187,39445.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848800423,0.377187,39445.0,39442.0,0.00038959]
["bitfinex","BTCUSD",1645848801527,0.377187,39445.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848801724,0.377187,39445.0,39442.0,0.00038959]
["bitfinex","BTCUSD",1645848802125,0.377187,39445.0,39442.0,0.02038959]
["bitfinex","BTCUSD",1645848802730,0.377187,39445.0,39442.0,0.02]
["bitfinex","BTCUSD",1645848802927,0.377187,39445.0,39442.0,0.02036801]
["bitfinex","BTCUSD",1645848803658,0.377187,39445.0,39442.0,0.00036801]
["bitfinex","BTCUSD",1645848803861,0.377187,39445.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848804059,0.377187,39445.0,39442.0,0.00036801]
["bitfinex","BTCUSD",1645848804259,1.14610561,39445.0,39442.0,0.00036801]
["bitfinex","BTCUSD",1645848804461,0.377187,39444.0,39442.0,0.00036801]
["bitfinex","BTCUSD",1645848804661,0.89833468,39444.0,39442.0,0.00036801]
["bitfinex","BTCUSD",1645848804961,0.38709982,39443.0,39442.0,0.00036801]
["bitfinex","BTCUSD",1645848805160,0.38709982,39443.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848805161,0.427887,39443.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848805364,0.0507,39443.0,39441.0,0.00151901]
["bitfinex","BTCUSD",1645848805562,0.377187,39442.0,39441.0,0.00151901]
["bitfinex","BTCUSD",1645848805762,0.427887,39442.0,39441.0,0.00151901]
["bitfinex","BTCUSD",1645848806361,0.430887,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848806562,0.0537,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848806763,0.430887,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848807610,0.427887,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848808411,0.428887,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848809614,0.427887,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848810219,0.38709982,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848810419,1.53858682,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848811467,1.63858682,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848811667,1.63758682,39442.0,39441.0,0.001151]
["bitfinex","BTCUSD",1645848812268,1.63758682,39442.0,39441.0,0.001001]
["bitfinex","BTCUSD",1645848812969,1.80902755,39442.0,39441.0,0.001001]
["bitfinex","BTCUSD",1645848813569,1.63758682,39442.0,39441.0,0.001001]
["bitfinex","BTCUSD",1645848815018,0.86428682,39442.0,39441.0,0.001001]
["bitfinex","BTCUSD",1645848815216,0.08476404,39435.0,39434.0,0.00152432]
["bitfinex","BTCUSD",1645848816016,0.08476404,39435.0,39423.0,0.1936]
["bitfinex","BTCUSD",1645848816216,0.08476404,39435.0,39424.0,0.22402016]
["bitfinex","BTCUSD",1645848816617,0.08476404,39435.0,39426.0,0.0003]
["bitfinex","BTCUSD",1645848818471,0.08476404,39435.0,39429.0,0.0003894]
["bitfinex","BTCUSD",1645848819571,0.08476404,39435.0,39427.0,0.377187]
["bitfinex","BTCUSD",1645848819771,0.08476404,39435.0,39430.0,0.00038939]
["bitfinex","BTCUSD",1645848820371,0.08476404,39435.0,39431.0,0.377187]
["bitfinex","BTCUSD",1645848820572,0.08476404,39435.0,39433.0,0.20026006]
["bitfinex","BTCUSD",1645848820777,0.08476404,39435.0,39434.0,0.377187]
["bitfinex","BTCUSD",1645848821173,0.08476404,39435.0,39431.0,0.00038939]
["bitfinex","BTCUSD",1645848821174,0.08476404,39435.0,39432.0,0.377187]
["bitfinex","BTCUSD",1645848822219,0.08476404,39435.0,39432.0,0.37757638]
["bitfinex","BTCUSD",1645848823018,0.08476404,39435.0,39432.0,0.377187]
["bitfinex","BTCUSD",1645848823218,0.08476404,39435.0,39432.0,0.37757638]
["bitfinex","BTCUSD",1645848824219,0.08476404,39435.0,39427.0,0.1]
["bitfinex","BTCUSD",1645848824220,0.08476404,39435.0,39427.0,0.05]
["bitfinex","BTCUSD",1645848824418,0.08476404,39435.0,39432.0,0.00038938]
["bitfinex","BTCUSD",1645848825222,0.08476404,39435.0,39433.0,0.377187]
["bitfinex","BTCUSD",1645848826065,0.08476404,39435.0,39432.0,0.00038938]
["bitfinex","BTCUSD",1645848826371,0.08476404,39435.0,39433.0,0.377187]
["bitfinex","BTCUSD",1645848839029,0.08476404,39435.0,39429.0,0.05]
["bitfinex","BTCUSD",1645848839229,0.08476404,39435.0,39430.0,0.377187]
["bitfinex","BTCUSD",1645848839930,0.08469816,39435.0,39430.0,0.377187]
["bitfinex","BTCUSD",1645848840532,0.08469816,39435.0,39430.0,0.387317]
["bitfinex","BTCUSD",1645848841169,0.08469816,39435.0,39430.0,0.487317]
["bitfinex","BTCUSD",1645848841369,0.08469816,39435.0,39431.0,0.00039183]
["bitfinex","BTCUSD",1645848841568,0.08469816,39435.0,39432.0,0.377187]
["bitfinex","BTCUSD",1645848841770,0.08469816,39435.0,39432.0,0.477187]
["bitfinex","BTCUSD",1645848842569,0.08469816,39435.0,39432.0,0.47757883]
["bitfinex","BTCUSD",1645848842772,0.08469816,39435.0,39432.0,0.42757883]
["bitfinex","BTCUSD",1645848843469,0.08469816,39435.0,39432.0,0.427187]
["bitfinex","BTCUSD",1645848843671,0.08469816,39435.0,39432.0,0.42757883]
["bitfinex","BTCUSD",1645848844743,0.08469816,39435.0,39432.0,0.427187]
["bitfinex","BTCUSD",1645848844944,0.08469816,39435.0,39432.0,0.42757853]
["bitfinex","BTCUSD",1645848845542,0.08469816,39435.0,39432.0,0.37757853]
["bitfinex","BTCUSD",1645848845940,0.08469816,39435.0,39432.0,0.377187]
["bitfinex","BTCUSD",1645848846139,0.08469816,39435.0,39432.0,0.37757853]
["bitfinex","BTCUSD",1645848846742,0.08469816,39435.0,39432.0,0.37712933]
["bitfinex","BTCUSD",1645848847142,0.08469816,39435.0,39432.0,0.3767378]
["bitfinex","BTCUSD",1645848847344,0.08469816,39435.0,39432.0,0.37712933]
["bitfinex","BTCUSD",1645848848245,0.08469816,39435.0,39432.0,0.3767378]
["bitfinex","BTCUSD",1645848848471,0.08469816,39435.0,39432.0,0.37712963]
["bitfinex","BTCUSD",1645848849474,0.08469816,39435.0,39432.0,0.3767378]
["bitfinex","BTCUSD",1645848849672,0.08469816,39435.0,39432.0,0.37712963]
["bitfinex","BTCUSD",1645848850775,0.08469816,39435.0,39432.0,0.3767378]
["bitfinex","BTCUSD",1645848850976,0.08469816,39435.0,39432.0,0.37712963]
["bitfinex","BTCUSD",1645848851975,0.08469816,39435.0,39432.0,0.3767378]
["bitfinex","BTCUSD",1645848852240,0.08469816,39435.0,39432.0,0.37712963]
["bitfinex","BTCUSD",1645848853042,0.08469816,39435.0,39432.0,0.3767378]
["bitfinex","BTCUSD",1645848853242,0.08469816,39435.0,39432.0,0.37712963]
["bitfinex","BTCUSD",1645848854046,0.08469816,39435.0,39432.0,0.37704685]
["bitfinex","BTCUSD",1645848854242,0.08469816,39435.0,39432.0,0.37665502]
["bitfinex","BTCUSD",1645848854443,0.08469816,39435.0,39432.0,0.37704685]
["bitfinex","BTCUSD",1645848854842,0.26640248,39435.0,39432.0,0.37704685]
["bitfinex","BTCUSD",1645848855047,0.26640248,39435.0,39432.0,0.00039183]
["bitfinex","BTCUSD",1645848855243,0.26640248,39435.0,39433.0,0.377445]
["bitfinex","BTCUSD",1645848855871,0.26640248,39435.0,39432.0,0.00039183]
["bitfinex","BTCUSD",1645848856671,0.26640248,39435.0,39426.0,0.01044]
["bitfinex","BTCUSD",1645848856871,0.26640248,39435.0,39432.0,0.00039183]
["bitfinex","BTCUSD",1645848857872,0.26640248,39435.0,39426.0,0.01044]
["bitfinex","BTCUSD",1645848858073,0.26640248,39435.0,39432.0,0.00039183]
["bitfinex","BTCUSD",1645848859073,0.26640248,39435.0,39426.0,0.06044]
["bitfinex","BTCUSD",1645848859274,0.26640248,39435.0,39432.0,0.00039183]
["bitfinex","BTCUSD",1645848860331,0.26640248,39435.0,39426.0,0.0503]
["bitfinex","BTCUSD",1645848860528,0.26640248,39435.0,39432.0,0.00039183]
["bitfinex","BTCUSD",1645848860927,0.26609727,39435.0,39432.0,0.00039183]
["bitfinex","BTCUSD",1645848861330,0.31609727,39435.0,39432.0,0.00039183]
["bitfinex","BTCUSD",1645848861533,0.00117548,39431.0,39426.0,0.0003]
["bitfinex","BTCUSD",1645848861730,0.7733,39429.0,39426.0,0.0003]
["bitfinex","BTCUSD",1645848862029,1.75069198,39428.0,39426.0,0.00186754]
["bitfinex","BTCUSD",1645848862229,1.9233,39426.0,39423.0,0.001]
["bitfinex","BTCUSD",1645848862428,0.7733,39424.0,39423.0,0.001]
["bitfinex","BTCUSD",1645848862628,1.54669602,39424.0,39423.0,0.001]
["bitfinex","BTCUSD",1645848862832,1.71811902,39424.0,39423.0,0.001]
["bitfinex","BTCUSD",1645848863470,1.84067402,39424.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848863670,0.377445,39423.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848863870,0.76326602,39422.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848864070,0.81326602,39422.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848864270,0.43582102,39422.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848864474,0.477445,39421.0,39417.0,0.0999]
["bitfinex","BTCUSD",1645848864675,0.38582102,39420.0,39417.0,0.0999]
["bitfinex","BTCUSD",1645848864970,0.427445,39419.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848865171,0.824,39418.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848865374,0.377445,39417.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848865571,0.428145,39417.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848865772,0.81326602,39417.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848865972,0.478145,39417.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848866672,1.75898902,39417.0,39416.0,0.0004]
["bitfinex","BTCUSD",1645848867118,1.527445,39416.0,39415.0,0.00034323]
["bitfinex","BTCUSD",1645848867317,1.48512102,39416.0,39415.0,0.00034323]
["bitfinex","BTCUSD",1645848867516,1.91326602,39416.0,39410.0,0.0011]
["bitfinex","BTCUSD",1645848867718,0.377445,39415.0,39410.0,0.0011]
["bitfinex","BTCUSD",1645848867921,0.21380966,39409.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848868118,0.377445,39408.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848868318,0.26450966,39409.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848868618,0.377445,39408.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848868817,0.26550966,39409.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848869218,0.0517,39409.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848869718,0.377445,39408.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848871679,0.0507,39409.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848872079,0.00065997,39409.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848872480,0.00165997,39409.0,39406.0,0.0363456]
["bitfinex","BTCUSD",1645848872678,0.377445,39408.0,39406.0,0.0363456]
["bitfinex","BTCUSD",1645848872879,0.00165997,39409.0,39406.0,0.0363456]
["bitfinex","BTCUSD",1645848873480,0.00165997,39409.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848873681,0.377445,39408.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848874282,0.428145,39408.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848874718,0.478145,39408.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848876520,0.1017,39408.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848877319,0.377445,39407.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848877519,0.428145,39407.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848877719,0.0507,39407.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848878370,0.428145,39407.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848879569,0.18708971,39411.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848880570,0.18808971,39411.0,39406.0,0.0361]
["bitfinex","BTCUSD",1645848880769,0.18808971,39411.0,39406.0,0.0261]
["bitfinex","BTCUSD",1645848880973,0.18808971,39411.0,39407.0,0.00039193]
["bitfinex","BTCUSD",1645848881871,0.18708971,39411.0,39406.0,0.0261]
["bitfinex","BTCUSD",1645848882126,0.377445,39410.0,39407.0,0.00039193]
["bitfinex","BTCUSD",1645848882526,0.18908971,39411.0,39407.0,0.00039193]
["bitfinex","BTCUSD",1645848883227,0.18908971,39411.0,39406.0,0.0261]
["bitfinex","BTCUSD",1645848883427,0.18908971,39411.0,39407.0,0.00039193]
["bitfinex","BTCUSD",1645848883632,0.377445,39410.0,39407.0,0.00039193]
["bitfinex","BTCUSD",1645848883827,0.377445,39409.0,39407.0,0.00039193]
["bitfinex","BTCUSD",1645848884428,0.377445,39409.0,39406.0,0.0261]
["bitfinex","BTCUSD",1645848884629,0.377445,39409.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848884830,0.18708971,39411.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848885229,0.377445,39410.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848885529,0.18708971,39411.0,39406.0,0.0261]
["bitfinex","BTCUSD",1645848885729,0.377445,39410.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848886571,0.380445,39410.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848886773,0.380445,39410.0,39406.0,0.0261]
["bitfinex","BTCUSD",1645848887073,0.380445,39410.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848887274,0.003,39410.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848887872,0.23708971,39411.0,39406.0,0.0261]
["bitfinex","BTCUSD",1645848888072,0.377445,39410.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848889172,0.377445,39410.0,39406.0,0.0261]
["bitfinex","BTCUSD",1645848889372,0.377445,39410.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848889824,0.23708971,39411.0,39406.0,0.02649193]
["bitfinex","BTCUSD",1645848890424,0.377445,39410.0,39406.0,0.0261]
["bitfinex","BTCUSD",1645848890624,0.377445,39410.0,39407.0,0.00039193]
["bitfinex","BTCUSD",1645848891025,0.23708971,39411.0,39407.0,0.00039193]
["bitfinex","BTCUSD",1645848891429,0.377445,39410.0,39407.0,0.00039193]
["bitfinex","BTCUSD",1645848891625,0.05337579,39405.0,39397.0,0.1227]
["bitfinex","BTCUSD",1645848891827,0.05337579,39405.0,39401.0,0.00156795]
["bitfinex","BTCUSD",1645848892526,0.05437579,39405.0,39401.0,0.00156795]
["bitfinex","BTCUSD",1645848892728,0.17240694,39403.0,39393.0,0.01224]
["bitfinex","BTCUSD",1645848893027,0.17240694,39403.0,39401.0,0.00039197]
["bitfinex","BTCUSD",1645848894074,0.17240694,39403.0,39396.0,0.01014]
["bitfinex","BTCUSD",1645848894370,0.17240694,39403.0,39400.0,0.00024545]
["bitfinex","BTCUSD",1645848895169,0.17240694,39403.0,39394.0,0.01014]
["bitfinex","BTCUSD",1645848895371,1.15,39402.0,39394.0,0.00636741]
["bitfinex","BTCUSD",1645848895570,1.15,39402.0,39394.0,0.00098196]
["bitfinex","BTCUSD",1645848896171,0.16933047,39397.0,39394.0,0.00098196]
["bitfinex","BTCUSD",1645848896472,0.16933047,39397.0,39395.0,0.377445]
["bitfinex","BTCUSD",1645848896675,0.16933047,39397.0,39394.0,0.377445]
["bitfinex","BTCUSD",1645848896871,0.16933047,39397.0,39393.0,0.0021]
["bitfinex","BTCUSD",1645848897121,0.16933047,39397.0,39394.0,0.377445]
["bitfinex","BTCUSD",1645848897322,0.16933047,39397.0,39395.0,0.377445]
["bitfinex","BTCUSD",1645848897522,0.16933047,39397.0,39396.0,0.377445]
["bitfinex","BTCUSD",1645848898022,0.16933047,39397.0,39396.0,0.367445]
["bitfinex","BTCUSD",1645848899125,1.151,39402.0,39396.0,0.367445]
["bitfinex","BTCUSD",1645848899330,1.151,39402.0,39395.0,0.00039221]
["bitfinex","BTCUSD",1645848899924,1.37913744,39402.0,39393.0,0.0021]
["bitfinex","BTCUSD",1645848900125,1.37913744,39402.0,39397.0,0.0003922]
["bitfinex","BTCUSD",1645848901166,1.37913744,39402.0,39395.0,0.00014026]
["bitfinex","BTCUSD",1645848901369,1.37913744,39402.0,39398.0,0.00039219]
["bitfinex","BTCUSD",1645848902367,1.37913744,39402.0,39395.0,0.00014026]
["bitfinex","BTCUSD",1645848902567,1.37913744,39402.0,39398.0,0.00039219]
["bitfinex","BTCUSD",1645848902768,1.38013744,39402.0,39398.0,0.00039219]
["bitfinex","BTCUSD",1645848903567,1.38013744,39402.0,39395.0,0.00014026]
["bitfinex","BTCUSD",1645848903770,1.38013744,39402.0,39398.0,0.00039219]
["bitfinex","BTCUSD",1645848903967,1.37913744,39402.0,39398.0,0.00039219]
["bitfinex","BTCUSD",1645848904822,0.18060906,39396.0,39395.0,0.00014026]
["bitfinex","BTCUSD",1645848905923,0.18060906,39396.0,39393.0,0.0021]
["bitfinex","BTCUSD",1645848906123,0.18060906,39396.0,39394.0,0.00039222]
["bitfinex","BTCUSD",1645848906927,1.15,39394.0,39388.0,9.11e-06]
["bitfinex","BTCUSD",1645848907132,0.86094352,39393.0,39386.0,0.010162]
["bitfinex","BTCUSD",1645848907325,1.4076,39392.0,39386.0,2e-06]
["bitfinex","BTCUSD",1645848907527,0.30802398,39391.0,39386.0,2e-06]
["bitfinex","BTCUSD",1645848907725,0.60086251,39389.0,39375.0,0.45344352]
["bitfinex","BTCUSD",1645848907923,0.01081,39387.0,39375.0,0.50344352]
["bitfinex","BTCUSD",1645848908124,0.0507,39386.0,39375.0,0.50344352]
["bitfinex","BTCUSD",1645848908376,1.15,39384.0,39375.0,0.0492]
["bitfinex","BTCUSD",1645848908577,0.06151,39383.0,39373.0,0.33254352]
["bitfinex","BTCUSD",1645848908775,0.06151,39383.0,39372.0,0.04]
["bitfinex","BTCUSD",1645848909176,0.06151,39383.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848909378,0.22003636,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848909577,0.59773636,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848910177,0.22003636,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848910778,0.59773636,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848912218,0.4284,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848912619,0.4294,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848913218,0.63992283,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848913916,0.63892283,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848914117,0.4284,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848914317,0.0507,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848915317,0.4284,39379.0,39378.0,1.01343116]
["bitfinex","BTCUSD",1645848915968,0.4284,39379.0,39378.0,1.01356356]
["bitfinex","BTCUSD",1645848916570,0.4304,39379.0,39378.0,1.01356356]
["bitfinex","BTCUSD",1645848916970,0.4304,39379.0,39378.0,0.08729356]
["bitfinex","BTCUSD",1645848917171,0.4804,39379.0,39378.0,3.56e-06]
["bitfinex","BTCUSD",1645848917370,0.86228146,39379.0,39378.0,3.56e-06]
["bitfinex","BTCUSD",1645848917572,0.48458146,39379.0,39377.0,0.00036985]
["bitfinex","BTCUSD",1645848917774,0.3777,39378.0,39377.0,0.00036985]
["bitfinex","BTCUSD",1645848917971,0.63622859,39378.0,39372.0,0.04]
["bitfinex","BTCUSD",1645848918270,0.33188146,39377.0,39372.0,0.04]
["bitfinex","BTCUSD",1645848918474,0.06151,39376.0,39372.0,0.04]
["bitfinex","BTCUSD",1645848918673,0.33188146,39375.0,39372.0,0.04]
["bitfinex","BTCUSD",1645848918870,0.4284,39374.0,39372.0,0.035]
["bitfinex","BTCUSD",1645848919271,1.2517,39374.0,39372.0,0.035]
["bitfinex","BTCUSD",1645848919472,0.3223644,39373.0,39372.0,0.035]
["bitfinex","BTCUSD",1645848919718,0.3730644,39373.0,39372.0,0.035]
["bitfinex","BTCUSD",1645848919920,0.7507644,39373.0,39372.0,0.035]
["bitfinex","BTCUSD",1645848920327,0.4284,39373.0,39372.0,0.035]
["bitfinex","BTCUSD",1645848920520,1.15,39372.0,39371.0,0.00037112]
["bitfinex","BTCUSD",1645848920720,2.35497388,39372.0,39371.0,1.12e-06]
["bitfinex","BTCUSD",1645848921122,2.40497388,39372.0,39371.0,1.12e-06]
["bitfinex","BTCUSD",1645848921321,2.41511388,39372.0,39371.0,1.12e-06]
["bitfinex","BTCUSD",1645848921523,2.41511388,39372.0,39359.0,0.05]
["bitfinex","BTCUSD",1645848921723,2.41511388,39372.0,39355.0,0.1]
["bitfinex","BTCUSD",1645848921724,0.38786,39371.0,39355.0,0.1]
["bitfinex","BTCUSD",1645848921922,0.38786,39371.0,39356.0,0.02536]
["bitfinex","BTCUSD",1645848921923,0.0507,39370.0,39356.0,0.02536]
["bitfinex","BTCUSD",1645848922122,0.0507,39370.0,39354.0,0.31326719]
["bitfinex","BTCUSD",1645848922123,0.0507,39370.0,39358.0,0.1]
["bitfinex","BTCUSD",1645848922621,0.0507,39370.0,39360.0,0.1]
["bitfinex","BTCUSD",1645848922925,0.3777,39369.0,39358.0,0.1]
["bitfinex","BTCUSD",1645848923121,0.0507,39368.0,39358.0,0.095]
["bitfinex","BTCUSD",1645848923369,0.0507,39367.0,39358.0,0.095]
["bitfinex","BTCUSD",1645848923571,0.0507,39366.0,39358.0,0.095]
["bitfinex","BTCUSD",1645848923870,0.0507,39365.0,39358.0,0.095]
["bitfinex","BTCUSD",1645848924073,0.0507,39365.0,39357.0,0.22085459]
["bitfinex","BTCUSD",1645848924269,0.0507,39365.0,39360.0,0.00036996]
["bitfinex","BTCUSD",1645848924671,0.0517,39365.0,39360.0,0.00036996]
["bitfinex","BTCUSD",1645848925069,0.05042983,39365.0,39360.0,0.00036996]
["bitfinex","BTCUSD",1645848925270,0.05042983,39365.0,39354.0,0.101]
["bitfinex","BTCUSD",1645848925476,0.69651642,39364.0,39361.0,0.00034926]
["bitfinex","BTCUSD",1645848925672,0.05042983,39365.0,39361.0,0.00034926]
["bitfinex","BTCUSD",1645848925673,0.0507,39363.0,39361.0,0.00034926]
["bitfinex","BTCUSD",1645848926273,0.3777,39362.0,39361.0,0.00034926]
["bitfinex","BTCUSD",1645848926471,0.0507,39363.0,39358.0,0.010168]
["bitfinex","BTCUSD",1645848926670,0.0507,39363.0,39354.0,0.29915429]
["bitfinex","BTCUSD",1645848927716,0.0507,39363.0,39354.0,0.27898529]
["bitfinex","BTCUSD",1645848927917,0.0507,39363.0,39354.0,0.091]
["bitfinex","BTCUSD",1645848927918,0.31881642,39362.0,39354.0,0.091]
["bitfinex","BTCUSD",1645848928124,0.4284,39361.0,39354.0,0.091]
["bitfinex","BTCUSD",1645848928517,0.01081,39359.0,39354.0,0.091]
["bitfinex","BTCUSD",1645848928717,0.06151,39359.0,39354.0,0.086]
["bitfinex","BTCUSD",1645848928917,0.28007056,39359.0,39354.0,0.086]
["bitfinex","BTCUSD",1645848929919,0.28007056,39359.0,39354.0,0.0011]
["bitfinex","BTCUSD",1645848930119,0.0507,39359.0,39355.0,0.00038184]
["bitfinex","BTCUSD",1645848930972,0.0507,39359.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848931972,0.01081,39358.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848932175,0.3777,39361.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848932675,0.01281,39358.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848933073,0.002,39358.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848933278,0.3777,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848933475,0.01081,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848933674,0.002,39358.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848933975,0.3777,39361.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848934176,0.3777,39361.0,39356.0,0.01032351]
["bitfinex","BTCUSD",1645848934373,0.3777,39361.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848937128,0.4277,39361.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848938369,0.4327,39361.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848938573,0.4277,39361.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848938770,0.005,39358.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848938970,0.01081,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848941574,0.01581,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848942230,0.3777,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848942529,0.3777,39359.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848942828,0.001,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848943531,0.3837,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848944029,0.3827,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848945431,0.005,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848946275,0.3827,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848946668,0.3857,39357.0,39356.0,0.00015451]
["bitfinex","BTCUSD",1645848947269,0.00030902,39354.0,39352.0,0.01017]
["bitfinex","BTCUSD",1645848947968,0.00030902,39354.0,39343.0,0.60109336]
["bitfinex","BTCUSD",1645848948169,0.00030902,39354.0,39351.0,0.00039018]
["bitfinex","BTCUSD",1645848949273,0.00030902,39354.0,39345.0,0.0849]
["bitfinex","BTCUSD",1645848949470,0.00030902,39354.0,39351.0,0.00039018]
["bitfinex","BTCUSD",1645848949926,0.00030902,39354.0,39349.0,0.19405173]
["bitfinex","BTCUSD",1645848950729,0.00130902,39354.0,39349.0,0.19405173]
["bitfinex","BTCUSD",1645848952027,0.00030902,39354.0,39349.0,0.19405173]
["bitfinex","BTCUSD",1645848953028,0.00030902,39354.0,39349.0,0.19444192]
["bitfinex","BTCUSD",1645848953228,0.00030902,39354.0,39349.0,0.00039019]
["bitfinex","BTCUSD",1645848953770,0.00030902,39354.0,39349.0,0.01056119]
["bitfinex","BTCUSD",1645848953971,0.00030902,39354.0,39345.0,0.0849]
["bitfinex","BTCUSD",1645848954267,0.00030902,39354.0,39349.0,0.00039019]
["bitfinex","BTCUSD",1645848955170,0.00030902,39354.0,39344.0,0.2957144]
["bitfinex","BTCUSD",1645848955369,0.00030902,39354.0,39349.0,0.00039019]
["bitfinex","BTCUSD",1645848956371,0.00030902,39354.0,39344.0,0.2957144]
["bitfinex","BTCUSD",1645848956574,0.00030902,39354.0,39349.0,0.00039019]
["bitfinex","BTCUSD",1645848957623,0.00030902,39354.0,39348.0,0.010171]
["bitfinex","BTCUSD",1645848957822,0.00030902,39354.0,39349.0,0.00039019]
["bitfinex","BTCUSD",1645848958024,0.00030902,39354.0,39350.0,0.3777]
["bitfinex","BTCUSD",1645848958223,0.00030902,39354.0,39353.0,0.3777]
["bitfinex","BTCUSD",1645848958422,0.00030902,39354.0,39353.0,0.74721642]
["bitfinex","BTCUSD",1645848958820,0.00030902,39354.0,39353.0,1.00570702]
["bitfinex","BTCUSD",1645848959222,0.00030902,39354.0,39353.0,0.4784]
["bitfinex","BTCUSD",1645848959719,0.00030902,39354.0,39353.0,0.82257642]
["bitfinex","BTCUSD",1645848960120,0.00030902,39354.0,39353.0,0.79721642]
["bitfinex","BTCUSD",1645848961372,0.00030902,39354.0,39353.0,0.80738542]
["bitfinex","BTCUSD",1645848961574,0.00030902,39354.0,39353.0,0.82257642]
["bitfinex","BTCUSD",1645848962977,0.00030902,39354.0,39353.0,0.91757642]
["bitfinex","BTCUSD",1645848963178,0.00030902,39354.0,39353.0,0.82257642]
["bitfinex","BTCUSD",1645848965222,0.00030902,39354.0,39353.0,0.83274442]
["bitfinex","BTCUSD",1645848965623,0.00030902,39354.0,39353.0,0.82257642]
["bitfinex","BTCUSD",1645848967628,0.00030902,39354.0,39352.0,0.1243]
["bitfinex","BTCUSD",1645848967829,0.00030902,39354.0,39350.0,0.3777]
["bitfinex","BTCUSD",1645848969084,0.00030902,39354.0,39350.0,0.38787]
["bitfinex","BTCUSD",1645848969479,0.00030902,39354.0,39350.0,0.3777]
["bitfinex","BTCUSD",1645848971080,0.00019184,39354.0,39350.0,0.3777]
["bitfinex","BTCUSD",1645848973123,0.00019184,39354.0,39350.0,0.387871]
["bitfinex","BTCUSD",1645848974622,0.00019184,39354.0,39350.0,0.3777]
["bitfinex","BTCUSD",1645848976474,0.00519184,39354.0,39350.0,0.3777]
["bitfinex","BTCUSD",1645848977173,0.00519184,39354.0,39350.0,0.38787]
["bitfinex","BTCUSD",1645848977578,0.00519184,39354.0,39350.0,0.3777]
["bitfinex","BTCUSD",1645848978976,0.00019184,39354.0,39350.0,0.3777]
["bitfinex","BTCUSD",1645848979175,0.00019184,39354.0,39350.0,0.4277]
["bitfinex","BTCUSD",1645848979633,0.00019184,39354.0,39350.0,0.55872]
["bitfinex","BTCUSD",1645848980932,0.00019184,39354.0,39350.0,0.579059]
["bitfinex","BTCUSD",1645848981332,0.00019184,39354.0,39350.0,0.55872]
["bitfinex","BTCUSD",1645848981533,0.00019184,39354.0,39351.0,0.22698722]
["bitfinex","BTCUSD",1645848981731,0.00019184,39354.0,39352.0,0.3777]
["bitfinex","BTCUSD",1645848984673,0.00019184,39354.0,39352.0,0.3277]
["bitfinex","BTCUSD",1645848984874,0.00019184,39354.0,39353.0,0.28378664]
["bitfinex","BTCUSD",1645848985075,0.00019184,39354.0,39353.0,0.45376]
["bitfinex","BTCUSD",1645848985274,0.00019184,39354.0,39353.0,0.4284]
["bitfinex","BTCUSD",1645848985480,0.00019184,39354.0,39353.0,0.45376]
["bitfinex","BTCUSD",1645848986276,0.00019184,39354.0,39353.0,0.4284]
["bitfinex","BTCUSD",1645848986678,0.00019184,39354.0,39353.0,0.4304]
["bitfinex","BTCUSD",1645848987533,0.00019184,39354.0,39353.0,0.74812508]
["bitfinex","BTCUSD",1645848988137,0.00019184,39354.0,39353.0,0.74612508]
["bitfinex","BTCUSD",1645848989136,0.00019184,39354.0,39353.0,0.75629408]
["bitfinex","BTCUSD",1645848989333,0.00019184,39354.0,39353.0,0.74612508]
["bitfinex","BTCUSD",1645848992269,0.00019184,39354.0,39353.0,0.69542508]
["bitfinex","BTCUSD",1645848992968,0.00019184,39354.0,39353.0,0.70759408]
["bitfinex","BTCUSD",1645848993168,0.00019184,39354.0,39353.0,0.69742508]
["bitfinex","BTCUSD",1645848994721,0.00019184,39354.0,39353.0,0.69942508]
["bitfinex","BTCUSD",1645848996024,0.00019184,39354.0,39353.0,0.69542508]
["bitfinex","BTCUSD",1645848996822,0.00019184,39354.0,39353.0,0.70559508]
["bitfinex","BTCUSD",1645848997022,0.00019184,39354.0,39353.0,0.69542508]
["bitfinex","BTCUSD",1645849000375,0.00019184,39354.0,39353.0,0.72078508]
["bitfinex","BTCUSD",1645849000576,0.00019184,39354.0,39353.0,0.69575908]
["bitfinex","BTCUSD",1645849000775,0.00019184,39354.0,39353.0,0.70792708]
["bitfinex","BTCUSD",1645849001576,0.00019184,39354.0,39353.0,0.69775908]
["bitfinex","BTCUSD",1645849001775,0.00019184,39354.0,39353.0,0.31972508]
["bitfinex","BTCUSD",1645849001975,0.00019184,39354.0,39353.0,0.31772508]
["bitfinex","BTCUSD",1645849002224,0.00019184,39354.0,39353.0,0.69575908]
["bitfinex","BTCUSD",1645849002924,0.00019184,39354.0,39353.0,0.378034]
["bitfinex","BTCUSD",1645849004725,0.00019184,39354.0,39353.0,0.388204]
["bitfinex","BTCUSD",1645849004925,0.00019184,39354.0,39353.0,0.70592908]
["bitfinex","BTCUSD",1645849005126,0.00019184,39354.0,39353.0,0.69575908]
["bitfinex","BTCUSD",1645849007176,0.00019184,39354.0,39353.0,0.378034]
["bitfinex","BTCUSD",1645849007575,0.00019184,39354.0,39353.0,0.373034]
["bitfinex","BTCUSD",1645849007975,0.005,39357.0,39353.0,0.383203]
["bitfinex","BTCUSD",1645849007976,0.00429214,39357.0,39353.0,0.383203]
["bitfinex","BTCUSD",1645849008177,0.00429214,39357.0,39354.0,0.378034]
["bitfinex","BTCUSD",1645849009081,0.00429214,39357.0,39354.0,0.380034]
["bitfinex","BTCUSD",1645849009476,0.00429214,39357.0,39354.0,0.55818547]
["bitfinex","BTCUSD",1645849009732,0.000301,39361.0,39354.0,0.55818547]
["bitfinex","BTCUSD",1645849009931,0.000301,39361.0,39354.0,0.18015147]
["bitfinex","BTCUSD",1645849010131,0.000301,39361.0,39354.0,0.17815147]
["bitfinex","BTCUSD",1645849010533,0.00429214,39357.0,39355.0,0.378024]
["bitfinex","BTCUSD",1645849010833,0.00429214,39360.0,39355.0,0.378024]
["bitfinex","BTCUSD",1645849011232,0.000301,39361.0,39354.0,0.17815147]
["bitfinex","BTCUSD",1645849011434,0.00429214,39357.0,39354.0,0.17815147]
["bitfinex","BTCUSD",1645849011635,0.000301,39361.0,39355.0,0.378024]
["bitfinex","BTCUSD",1645849011833,0.00429214,39356.0,39354.0,0.17815147]
["bitfinex","BTCUSD",1645849012032,0.000301,39361.0,39355.0,0.378024]
["bitfinex","BTCUSD",1645849012033,0.00459314,39361.0,39355.0,0.378024]
["bitfinex","BTCUSD",1645849012233,0.000301,39361.0,39354.0,0.010169]
["bitfinex","BTCUSD",1645849012433,0.00429214,39356.0,39355.0,0.378024]
["bitfinex","BTCUSD",1645849015879,0.00429214,39356.0,39351.0,0.1154]
["bitfinex","BTCUSD",1645849016080,0.00429214,39356.0,39352.0,0.378024]
["bitfinex","BTCUSD",1645849016280,0.00429214,39356.0,39355.0,0.01017]
["bitfinex","BTCUSD",1645849016480,0.000301,39361.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849016681,0.00429214,39356.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849016883,0.00429214,39356.0,39355.0,0.001]
["bitfinex","BTCUSD",1645849017330,0.00429214,39356.0,39355.0,0.379024]
["bitfinex","BTCUSD",1645849017934,0.000301,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1645849018133,0.000301,39361.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849018331,0.000301,39361.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849018733,0.000301,39361.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849018933,0.000301,39361.0,39351.0,0.001]
["bitfinex","BTCUSD",1645849019134,0.00429214,39356.0,39351.0,0.001]
["bitfinex","BTCUSD",1645849019733,0.31802608,39361.0,39351.0,0.001]
["bitfinex","BTCUSD",1645849019933,0.00429214,39352.0,39351.0,0.001]
["bitfinex","BTCUSD",1645849020233,0.00429214,39352.0,39351.0,0.388195]
["bitfinex","BTCUSD",1645849020434,0.00429214,39352.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849021077,0.46802608,39361.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849021277,0.00429214,39354.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849021478,0.00429214,39354.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849021976,0.21415449,39360.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849022180,0.21415449,39360.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849022577,0.53187957,39360.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849022777,0.00429214,39352.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849022978,0.00429214,39352.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849023478,0.53187957,39360.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849023679,0.00429214,39352.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849023880,0.00429214,39352.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849026228,0.050301,39361.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849026430,0.00429214,39356.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849026629,0.00429214,39356.0,39352.0,0.378024]
["bitfinex","BTCUSD",1645849026831,0.00429214,39358.0,39351.0,0.002]
["bitfinex","BTCUSD",1645849027232,0.00429214,39352.0,39351.0,0.002]
["bitfinex","BTCUSD",1645849027437,0.00429214,39352.0,39351.0,0.380024]
["bitfinex","BTCUSD",1645849028232,0.00429214,39352.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849028981,0.00429214,39353.0,39351.0,0.379024]
["bitfinex","BTCUSD",1645849030280,0.00429214,39353.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849030880,0.00529214,39353.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849031880,0.00529214,39353.0,39351.0,0.388194]
["bitfinex","BTCUSD",1645849032131,0.00521276,39353.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849032331,0.00421276,39352.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849032931,0.35117565,39360.0,39351.0,0.379024]
["bitfinex","BTCUSD",1645849033131,0.35117565,39360.0,39351.0,0.001]
["bitfinex","BTCUSD",1645849033331,0.25117565,39360.0,39351.0,0.001]
["bitfinex","BTCUSD",1645849033535,0.0032764,39352.0,39351.0,0.001]
["bitfinex","BTCUSD",1645849033733,0.25117565,39360.0,39351.0,0.001]
["bitfinex","BTCUSD",1645849034133,0.0032764,39352.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849034333,0.25117565,39360.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849034834,0.25117565,39360.0,39350.0,0.388184]
["bitfinex","BTCUSD",1645849034835,0.0032764,39351.0,39350.0,0.388184]
["bitfinex","BTCUSD",1645849035036,0.0032764,39351.0,39350.0,0.389184]
["bitfinex","BTCUSD",1645849035874,0.0032764,39351.0,39350.0,0.399355]
["bitfinex","BTCUSD",1645849036079,0.0032764,39351.0,39350.0,0.389184]
["bitfinex","BTCUSD",1645849036277,0.0032764,39351.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849036476,0.0032764,39351.0,39350.0,0.388184]
["bitfinex","BTCUSD",1645849036777,0.0032764,39351.0,39350.0,0.70590908]
["bitfinex","BTCUSD",1645849036976,0.0032764,39351.0,39350.0,0.70690908]
["bitfinex","BTCUSD",1645849037277,0.0032764,39351.0,39350.0,0.389184]
["bitfinex","BTCUSD",1645849037476,0.0432764,39360.0,39350.0,0.01116]
["bitfinex","BTCUSD",1645849037675,0.100301,39361.0,39350.0,0.01116]
["bitfinex","BTCUSD",1645849038276,0.095424,39361.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849039078,0.095424,39361.0,39350.0,0.01116]
["bitfinex","BTCUSD",1645849039277,0.145424,39361.0,39350.0,0.01116]
["bitfinex","BTCUSD",1645849039732,0.145424,39361.0,39350.0,0.02133]
["bitfinex","BTCUSD",1645849040131,0.145424,39361.0,39350.0,0.01116]
["bitfinex","BTCUSD",1645849040333,0.145424,39361.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849040734,0.01016,39363.0,39355.0,0.21141157]
["bitfinex","BTCUSD",1645849040936,0.28744383,39365.0,39356.0,0.74644908]
["bitfinex","BTCUSD",1645849041133,0.11569194,39365.0,39356.0,0.428724]
["bitfinex","BTCUSD",1645849041732,0.1153,39365.0,39356.0,0.428724]
["bitfinex","BTCUSD",1645849042934,0.1153,39365.0,39359.0,0.378024]
["bitfinex","BTCUSD",1645849043138,0.11545067,39365.0,39360.0,0.0507]
["bitfinex","BTCUSD",1645849043380,0.00015067,39365.0,39361.0,0.0507]
["bitfinex","BTCUSD",1645849043680,0.1521,39360.0,39358.0,0.010169]
["bitfinex","BTCUSD",1645849043881,0.1521,39360.0,39359.0,0.428724]
["bitfinex","BTCUSD",1645849045082,0.1521,39360.0,39359.0,0.430724]
["bitfinex","BTCUSD",1645849046383,0.1521,39360.0,39359.0,0.428724]
["bitfinex","BTCUSD",1645849047624,0.1521,39360.0,39359.0,0.438892]
["bitfinex","BTCUSD",1645849048025,0.1521,39360.0,39359.0,0.428724]
["bitfinex","BTCUSD",1645849048831,0.1521,39360.0,39359.0,0.0507]
["bitfinex","BTCUSD",1645849049026,0.530124,39360.0,39359.0,0.001]
["bitfinex","BTCUSD",1645849049224,0.1521,39360.0,39359.0,0.001]
["bitfinex","BTCUSD",1645849049824,0.3665493,39360.0,39359.0,0.001]
["bitfinex","BTCUSD",1645849050224,0.3665493,39360.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849050979,0.3665493,39360.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849050980,0.21422713,39354.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849052279,0.1521,39360.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849052480,0.1521,39360.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849053481,0.20384802,39359.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645849055432,0.20384802,39359.0,39350.0,0.020331]
["bitfinex","BTCUSD",1645849055633,0.20384802,39359.0,39352.0,0.00015458]
["bitfinex","BTCUSD",1645849057232,0.20484802,39359.0,39352.0,0.00015458]
["bitfinex","BTCUSD",1645849057836,0.31772508,39358.0,39352.0,0.00015458]
["bitfinex","BTCUSD",1645849058236,0.20384802,39359.0,39352.0,0.00015458]
["bitfinex","BTCUSD",1645849059182,0.20584802,39359.0,39352.0,0.00015458]
["bitfinex","BTCUSD",1645849059784,0.25584802,39359.0,39352.0,0.00015458]
["bitfinex","BTCUSD",1645849059985,0.47007222,39359.0,39352.0,0.00015458]
["bitfinex","BTCUSD",1645849060284,0.1836051,39353.0,39352.0,0.00015458]
["bitfinex","BTCUSD",1645849060884,0.1836051,39353.0,39349.0,0.00036866]
["bitfinex","BTCUSD",1645849060885,0.1836051,39353.0,39350.0,0.00015435]
["bitfinex","BTCUSD",1645849061089,0.1866051,39353.0,39351.0,0.378024]
["bitfinex","BTCUSD",1645849061284,0.1866051,39353.0,39350.0,0.37817835]
["bitfinex","BTCUSD",1645849061483,0.1866051,39353.0,39350.0,0.00015435]
["bitfinex","BTCUSD",1645849062338,0.1836051,39353.0,39350.0,0.00015435]
["bitfinex","BTCUSD",1645849063445,0.378024,39351.0,39350.0,0.00015435]
["bitfinex","BTCUSD",1645849063649,0.31772508,39351.0,39350.0,0.00015435]
["bitfinex","BTCUSD",1645849064241,1.37568528,39351.0,39350.0,0.00015435]
["bitfinex","BTCUSD",1645849064441,1.36610928,39351.0,39350.0,0.00015435]
["bitfinex","BTCUSD",1645849064641,1.36610928,39351.0,39349.0,0.00036928]
["bitfinex","BTCUSD",1645849064642,0.378024,39350.0,39349.0,0.00036928]
["bitfinex","BTCUSD",1645849064941,0.97063492,39350.0,39344.0,0.008]
["bitfinex","BTCUSD",1645849065141,0.095424,39345.0,39344.0,0.008]
["bitfinex","BTCUSD",1645849065341,0.095424,39345.0,39340.0,0.00147742]
["bitfinex","BTCUSD",1645849065342,1.15,39344.0,39340.0,0.00147742]
["bitfinex","BTCUSD",1645849065541,0.53428508,39343.0,39340.0,0.00147742]
["bitfinex","BTCUSD",1645849065741,1.46904908,39342.0,39341.0,0.0554]
["bitfinex","BTCUSD",1645849065991,0.378024,39341.0,39338.0,0.031]
["bitfinex","BTCUSD",1645849066195,1.14172508,39340.0,39338.0,0.031]
["bitfinex","BTCUSD",1645849066389,1.09102508,39339.0,39338.0,0.031]
["bitfinex","BTCUSD",1645849066590,0.824,39339.0,39338.0,0.031]
["bitfinex","BTCUSD",1645849066991,0.0507,39339.0,39338.0,0.031]
["bitfinex","BTCUSD",1645849067194,0.0517,39339.0,39338.0,0.031]
["bitfinex","BTCUSD",1645849067790,0.429724,39339.0,39338.0,0.031]
["bitfinex","BTCUSD",1645849068192,0.0507,39339.0,39338.0,0.031]
["bitfinex","BTCUSD",1645849068492,0.428724,39339.0,39338.0,0.031]
["bitfinex","BTCUSD",1645849069740,0.428724,39339.0,39338.0,0.030801]
["bitfinex","BTCUSD",1645849070434,0.0507,39339.0,39338.0,0.030801]
["bitfinex","BTCUSD",1645849071134,0.428724,39339.0,39338.0,0.030801]
["bitfinex","BTCUSD",1645849071734,0.74413306,39339.0,39338.0,0.030801]
["bitfinex","BTCUSD",1645849071933,0.79413306,39339.0,39338.0,0.030801]
["bitfinex","BTCUSD",1645849072334,1.15,39338.0,39337.0,0.001]
["bitfinex","BTCUSD",1645849072634,1.5148432,39338.0,39337.0,0.001]
["bitfinex","BTCUSD",1645849073033,1.5158432,39338.0,39337.0,0.001]
["bitfinex","BTCUSD",1645849073687,1.15,39337.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849073890,0.3648432,39336.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849074688,0.16936021,39335.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849075088,0.14436021,39335.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849076093,0.31282578,39334.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849076292,0.095424,39332.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849076495,0.52938578,39332.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849076692,0.57938578,39332.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849076891,1.27384578,39332.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849077130,1.27584578,39332.0,39331.0,0.00181564]
["bitfinex","BTCUSD",1645849077329,1.97870978,39332.0,39322.0,0.001]
["bitfinex","BTCUSD",1645849077532,1.97870978,39332.0,39314.0,0.0541]
["bitfinex","BTCUSD",1645849077533,0.070436,39321.0,39314.0,0.0541]
["bitfinex","BTCUSD",1645849077734,0.070436,39321.0,39314.0,0.0041]
["bitfinex","BTCUSD",1645849077735,1.14698578,39320.0,39314.0,0.0041]
["bitfinex","BTCUSD",1645849077931,0.05,39319.0,39314.0,0.0041]
["bitfinex","BTCUSD",1645849078231,0.0507,39318.0,39314.0,0.0041]
["bitfinex","BTCUSD",1645849078431,0.378024,39317.0,39312.0,0.0021]
["bitfinex","BTCUSD",1645849078630,1.1007,39316.0,39308.0,0.002]
["bitfinex","BTCUSD",1645849078830,1.1007,39316.0,39310.0,0.003176]
["bitfinex","BTCUSD",1645849079036,1.1007,39316.0,39314.0,0.010181]
["bitfinex","BTCUSD",1645849079232,1.1007,39316.0,39314.0,0.0097326]
["bitfinex","BTCUSD",1645849080034,0.0507,39316.0,39314.0,0.0097326]
["bitfinex","BTCUSD",1645849080234,0.002,39322.0,39315.0,0.3812]
["bitfinex","BTCUSD",1645849080432,0.3049,39324.0,39317.0,0.003176]
["bitfinex","BTCUSD",1645849080433,0.0507,39323.0,39317.0,0.003176]
["bitfinex","BTCUSD",1645849080887,0.378024,39322.0,39309.0,0.0031]
["bitfinex","BTCUSD",1645849081087,0.31282578,39321.0,39309.0,0.0031]
["bitfinex","BTCUSD",1645849081288,0.05,39321.0,39309.0,0.0031]
["bitfinex","BTCUSD",1645849081591,0.05,39321.0,39306.0,0.05]
["bitfinex","BTCUSD",1645849081592,0.2,39316.0,39306.0,0.05]
["bitfinex","BTCUSD",1645849081791,0.231727,39309.0,39303.0,0.001]
["bitfinex","BTCUSD",1645849081987,0.0507,39308.0,39303.0,0.001]
["bitfinex","BTCUSD",1645849082687,0.0507,39308.0,39304.0,0.04039099]
["bitfinex","BTCUSD",1645849082688,0.02515,39307.0,39304.0,0.04039099]
["bitfinex","BTCUSD",1645849082886,0.0507,39306.0,39304.0,0.03039099]
["bitfinex","BTCUSD",1645849083686,0.0507,39306.0,39304.0,0.03]
["bitfinex","BTCUSD",1645849084087,0.378024,39305.0,39304.0,0.03]
["bitfinex","BTCUSD",1645849084293,0.378024,39305.0,39303.0,0.00139099]
["bitfinex","BTCUSD",1645849084294,1.15,39303.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849084487,0.0507,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849085141,0.0517,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849085440,0.0267,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849086441,0.0257,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849087042,0.405724,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849087241,0.098136,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849087442,0.405724,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849087841,0.0277,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849088042,0.405724,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849088241,0.403724,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849088491,0.0257,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849090493,0.0507,39308.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849090692,0.378024,39307.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849090892,0.428024,39307.0,39301.0,0.020184]
["bitfinex","BTCUSD",1645849091096,0.478024,39307.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849092343,0.478024,39307.0,39301.0,0.01038962]
["bitfinex","BTCUSD",1645849093244,0.478024,39307.0,39301.0,0.01]
["bitfinex","BTCUSD",1645849093443,0.478024,39307.0,39301.0,0.01038962]
["bitfinex","BTCUSD",1645849093644,0.58676,39311.0,39306.0,0.003176]
["bitfinex","BTCUSD",1645849093645,0.5766,39311.0,39306.0,0.003176]
["bitfinex","BTCUSD",1645849093846,0.5766,39311.0,39310.0,0.003176]
["bitfinex","BTCUSD",1645849093847,0.3819,39311.0,39310.0,0.003176]
["bitfinex","BTCUSD",1645849094044,0.001,39312.0,39310.0,0.003176]
["bitfinex","BTCUSD",1645849094447,0.38667,39324.0,39310.0,0.003176]
["bitfinex","BTCUSD",1645849094652,0.23860946,39322.0,39314.0,0.003176]
["bitfinex","BTCUSD",1645849094845,0.070436,39321.0,39314.0,0.003176]
["bitfinex","BTCUSD",1645849095144,0.070436,39321.0,39310.0,0.31798552]
["bitfinex","BTCUSD",1645849095344,0.070436,39321.0,39311.0,0.003176]
["bitfinex","BTCUSD",1645849095545,0.070436,39321.0,39310.0,0.31798552]
["bitfinex","BTCUSD",1645849095546,0.070436,39321.0,39312.0,0.003176]
["bitfinex","BTCUSD",1645849095744,0.070436,39321.0,39314.0,0.003176]
["bitfinex","BTCUSD",1645849095979,0.070436,39321.0,39310.0,0.30780452]
["bitfinex","BTCUSD",1645849096183,0.378024,39323.0,39316.0,0.003176]
["bitfinex","BTCUSD",1645849096979,0.2270852,39322.0,39310.0,0.31098052]
["bitfinex","BTCUSD",1645849097184,0.070436,39321.0,39316.0,0.001]
["bitfinex","BTCUSD",1645849097579,0.120436,39321.0,39316.0,0.001]
["bitfinex","BTCUSD",1645849098381,0.120436,39321.0,39310.0,0.31098052]
["bitfinex","BTCUSD",1645849098581,0.120436,39321.0,39309.0,0.2380103]
["bitfinex","BTCUSD",1645849098582,0.120436,39321.0,39315.0,0.010181]
["bitfinex","BTCUSD",1645849098982,0.120436,39321.0,39310.0,0.30780452]
["bitfinex","BTCUSD",1645849099182,0.121436,39321.0,39310.0,0.001]
["bitfinex","BTCUSD",1645849099382,0.121436,39321.0,39310.0,0.30835422]
["bitfinex","BTCUSD",1645849100235,0.121436,39321.0,39312.0,0.003176]
["bitfinex","BTCUSD",1645849100436,0.120436,39321.0,39312.0,0.003176]
["bitfinex","BTCUSD",1645849100834,0.120436,39321.0,39310.0,0.30598052]
["bitfinex","BTCUSD",1645849101035,0.120436,39321.0,39310.0,0.31098052]
["bitfinex","BTCUSD",1645849101235,0.121436,39321.0,39310.0,0.31098052]
["bitfinex","BTCUSD",1645849102439,0.120436,39321.0,39310.0,0.31098052]
["bitfinex","BTCUSD",1645849102636,0.120436,39321.0,39310.0,0.31798552]
["bitfinex","BTCUSD",1645849102836,0.120436,39321.0,39310.0,0.32116152]
["bitfinex","BTCUSD",1645849103036,0.120436,39321.0,39310.0,0.31098052]
["bitfinex","BTCUSD",1645849103236,0.121436,39321.0,39310.0,0.31098052]
["bitfinex","BTCUSD",1645849103479,0.121436,39321.0,39310.0,0.30780452]
["bitfinex","BTCUSD",1645849103979,0.02936852,39309.0,39307.0,0.378024]
["bitfinex","BTCUSD",1645849104176,0.02936852,39309.0,39305.0,0.02736]
["bitfinex","BTCUSD",1645849104378,0.02936852,39309.0,39306.0,0.378024]
["bitfinex","BTCUSD",1645849104579,0.02936852,39309.0,39302.0,0.1007]
["bitfinex","BTCUSD",1645849104778,0.02936852,39309.0,39304.0,0.76324]
["bitfinex","BTCUSD",1645849107129,0.03036852,39309.0,39304.0,0.76324]
["bitfinex","BTCUSD",1645849108529,0.02936852,39309.0,39304.0,0.76324]
["bitfinex","BTCUSD",1645849109130,0.02936852,39309.0,39304.0,0.76624]
["bitfinex","BTCUSD",1645849109531,0.02936852,39309.0,39305.0,0.31012114]
["bitfinex","BTCUSD",1645849110434,0.02936852,39309.0,39304.0,0.76324]
["bitfinex","BTCUSD",1645849111078,0.02936852,39309.0,39305.0,0.31012114]
["bitfinex","BTCUSD",1645849111380,0.02936852,39309.0,39304.0,0.76624]
["bitfinex","BTCUSD",1645849112380,0.02936852,39309.0,39304.0,0.76324]
["bitfinex","BTCUSD",1645849113980,0.02936852,39309.0,39304.0,0.773423]
["bitfinex","BTCUSD",1645849114180,0.02936852,39309.0,39304.0,0.76324]
["bitfinex","BTCUSD",1645849114828,0.02936852,39309.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849115028,0.378024,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849115231,0.02936852,39309.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849115427,0.378024,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849117025,0.23525229,39309.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849117226,0.02936852,39309.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849117426,0.378024,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849118676,0.69368542,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849118878,0.478024,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849119276,0.479024,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849119475,0.479184,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849119676,0.469024,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849120483,0.468024,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849121276,0.469024,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849122444,0.378024,39308.0,39307.0,0.00073424]
["bitfinex","BTCUSD",1645849124244,0.378024,39308.0,39304.0,0.75897424]
["bitfinex","BTCUSD",1645849125147,0.378024,39308.0,39304.0,0.75997424]
["bitfinex","BTCUSD",1645849125550,0.378024,39307.0,39304.0,0.75997424]
["bitfinex","BTCUSD",1645849125746,0.37739172,39307.0,39304.0,0.77015724]
["bitfinex","BTCUSD",1645849125980,0.02936852,39309.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849126182,0.378373,39308.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849126379,0.02936852,39309.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849126580,0.378373,39307.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849126780,0.02936852,39309.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849126980,0.378373,39308.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849127181,0.378373,39308.0,39306.0,0.00112858]
["bitfinex","BTCUSD",1645849127480,0.02936852,39309.0,39306.0,0.00112858]
["bitfinex","BTCUSD",1645849127880,0.378373,39308.0,39306.0,0.00112858]
["bitfinex","BTCUSD",1645849128482,0.378373,39308.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849128683,0.02936852,39309.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849128883,0.0694,39308.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849129083,0.378373,39307.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849129282,0.0694,39307.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849129484,0.378373,39307.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849129736,0.378373,39307.0,39306.0,0.02049458]
["bitfinex","BTCUSD",1645849129930,0.378373,39307.0,39306.0,0.00012858]
["bitfinex","BTCUSD",1645849130933,0.02936852,39309.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849131133,0.378373,39308.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849131334,0.0694,39308.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849132832,0.378373,39308.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849133034,0.02936852,39309.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849133237,0.378373,39307.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849133473,0.378373,39308.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849135275,0.380373,39308.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849135676,0.380373,39308.0,39306.0,0.00014027]
["bitfinex","BTCUSD",1645849136577,0.378373,39308.0,39306.0,0.00014027]
["bitfinex","BTCUSD",1645849137437,0.02936852,39309.0,39306.0,0.00014027]
["bitfinex","BTCUSD",1645849137638,0.378373,39308.0,39306.0,0.02050527]
["bitfinex","BTCUSD",1645849138039,0.02936852,39309.0,39306.0,0.02050527]
["bitfinex","BTCUSD",1645849138239,0.378373,39308.0,39306.0,0.02050527]
["bitfinex","BTCUSD",1645849138840,0.02936852,39309.0,39306.0,0.02050527]
["bitfinex","BTCUSD",1645849139039,0.378373,39308.0,39306.0,0.00014027]
["bitfinex","BTCUSD",1645849139239,0.380373,39308.0,39306.0,0.00014027]
["bitfinex","BTCUSD",1645849139840,0.002,39308.0,39306.0,0.00014027]
["bitfinex","BTCUSD",1645849140882,0.0694,39308.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849141081,0.02936852,39309.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849141286,0.002,39308.0,39305.0,3.0]
["bitfinex","BTCUSD",1645849141883,0.002,39308.0,39306.0,0.429073]
["bitfinex","BTCUSD",1645849142085,0.002,39308.0,39307.0,0.76749]
["bitfinex","BTCUSD",1645849142283,0.002,39308.0,39307.0,1.196563]
["bitfinex","BTCUSD",1645849142483,0.02936852,39309.0,39307.0,1.196563]
["bitfinex","BTCUSD",1645849142683,0.02936852,39309.0,39308.0,0.378373]
["bitfinex","BTCUSD",1645849142884,0.02936852,39309.0,39308.0,0.429073]
["bitfinex","BTCUSD",1645849143183,0.02936852,39309.0,39308.0,0.431073]
["bitfinex","BTCUSD",1645849143584,0.02936852,39309.0,39308.0,0.0527]
["bitfinex","BTCUSD",1645849144387,0.50939993,39322.0,39309.0,1.15]
["bitfinex","BTCUSD",1645849144650,0.29539436,39322.0,39310.0,0.429073]
["bitfinex","BTCUSD",1645849144845,0.40350557,39323.0,39311.0,1.63769505]
["bitfinex","BTCUSD",1645849144846,0.17199436,39323.0,39311.0,1.63769505]
["bitfinex","BTCUSD",1645849145045,0.17199436,39323.0,39317.0,0.12536]
["bitfinex","BTCUSD",1645849145244,0.49710825,39330.0,39318.0,0.429073]
["bitfinex","BTCUSD",1645849145245,0.40132236,39330.0,39318.0,0.429073]
["bitfinex","BTCUSD",1645849145446,0.17199436,39330.0,39318.0,0.479073]
["bitfinex","BTCUSD",1645849145945,0.17199436,39330.0,39318.0,1.277733]
["bitfinex","BTCUSD",1645849146348,0.17199436,39330.0,39321.0,0.12536]
["bitfinex","BTCUSD",1645849146545,0.17199436,39330.0,39322.0,0.454433]
["bitfinex","BTCUSD",1645849146745,0.17199436,39330.0,39323.0,0.12536]
["bitfinex","BTCUSD",1645849146944,0.17199436,39330.0,39324.0,0.429073]
["bitfinex","BTCUSD",1645849147145,0.17199436,39330.0,39324.0,0.479073]
["bitfinex","BTCUSD",1645849147344,1.0066,39331.0,39324.0,0.479073]
["bitfinex","BTCUSD",1645849147546,1.0066,39331.0,39324.0,0.529073]
["bitfinex","BTCUSD",1645849147747,1.0066,39331.0,39324.0,0.554433]
["bitfinex","BTCUSD",1645849149403,1.0066,39331.0,39324.0,0.564609]
["bitfinex","BTCUSD",1645849149606,1.0066,39331.0,39324.0,1.448085]
["bitfinex","BTCUSD",1645849149805,0.04,39338.0,39324.0,1.550245]
["bitfinex","BTCUSD",1645849150005,0.04,39338.0,39328.0,0.89866]
["bitfinex","BTCUSD",1645849150006,0.00038924,39334.0,39328.0,0.89866]
["bitfinex","BTCUSD",1645849150207,0.00038924,39334.0,39330.0,0.02536]
["bitfinex","BTCUSD",1645849150406,0.00038924,39334.0,39333.0,0.378373]
["bitfinex","BTCUSD",1645849150606,0.00038924,39334.0,39332.0,0.378176]
["bitfinex","BTCUSD",1645849150807,0.00038924,39334.0,39332.0,0.428876]
["bitfinex","BTCUSD",1645849151006,0.04,39338.0,39332.0,0.428876]
["bitfinex","BTCUSD",1645849151206,0.00038926,39335.0,39332.0,0.428876]
["bitfinex","BTCUSD",1645849152232,0.04,39338.0,39332.0,0.428876]
["bitfinex","BTCUSD",1645849152437,0.00038925,39335.0,39332.0,0.428876]
["bitfinex","BTCUSD",1645849153432,0.04,39338.0,39332.0,0.439051]
["bitfinex","BTCUSD",1645849153632,0.00038925,39335.0,39332.0,0.428876]
["bitfinex","BTCUSD",1645849154332,0.00038925,39335.0,39332.0,0.478876]
["bitfinex","BTCUSD",1645849154531,0.035,39338.0,39332.0,0.478876]
["bitfinex","BTCUSD",1645849154932,0.00038925,39335.0,39332.0,0.478876]
["bitfinex","BTCUSD",1645849155732,0.035,39338.0,39333.0,0.00013781]
["bitfinex","BTCUSD",1645849155987,0.00038925,39335.0,39334.0,0.0507]
["bitfinex","BTCUSD",1645849156186,0.00038925,39335.0,39334.0,0.428876]
["bitfinex","BTCUSD",1645849156387,0.00038925,39335.0,39334.0,0.0507]
["bitfinex","BTCUSD",1645849156588,0.00038925,39335.0,39334.0,0.428876]
["bitfinex","BTCUSD",1645849156794,0.00038925,39335.0,39334.0,0.0507]
["bitfinex","BTCUSD",1645849156989,0.035,39338.0,39334.0,0.0507]
["bitfinex","BTCUSD",1645849157189,0.00038925,39336.0,39334.0,0.0507]
["bitfinex","BTCUSD",1645849157391,0.00038925,39336.0,39334.0,0.060875]
["bitfinex","BTCUSD",1645849158193,0.035,39338.0,39334.0,0.0507]
["bitfinex","BTCUSD",1645849158395,0.00038924,39337.0,39334.0,0.0507]
["bitfinex","BTCUSD",1645849159396,0.035,39338.0,39334.0,0.0517]
["bitfinex","BTCUSD",1645849159629,0.00038924,39337.0,39334.0,0.0517]
["bitfinex","BTCUSD",1645849160531,0.035,39338.0,39334.0,0.0507]
["bitfinex","BTCUSD",1645849160933,0.00038924,39337.0,39335.0,0.0001376]
["bitfinex","BTCUSD",1645849161836,0.035,39338.0,39335.0,0.0001376]
["bitfinex","BTCUSD",1645849162044,0.68811716,39337.0,39335.0,0.0001376]
["bitfinex","BTCUSD",1645849162238,0.378176,39337.0,39335.0,0.0001376]
["bitfinex","BTCUSD",1645849165484,0.379176,39337.0,39335.0,0.0001376]
["bitfinex","BTCUSD",1645849166485,0.378176,39337.0,39335.0,0.0001376]
["bitfinex","BTCUSD",1645849166788,0.378176,39337.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849166789,0.378176,39333.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849166986,0.378176,39332.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849167279,0.0002752,39334.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849167280,0.479176,39333.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849167677,0.18723727,39332.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849167975,0.56541327,39332.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849169080,0.378176,39332.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849169478,0.378176,39333.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849170082,0.59082339,39333.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849173485,0.59182339,39333.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849174735,0.59082339,39333.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849176137,0.58582339,39333.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849177341,0.58782339,39333.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849178582,0.58582339,39333.0,39331.0,0.62297772]
["bitfinex","BTCUSD",1645849180583,0.58582339,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849183342,0.58782339,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849184646,0.58582339,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849185044,0.57582339,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849185443,0.57782339,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849186590,0.57582339,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849189494,0.79136123,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849190731,0.79036123,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849191333,0.79136123,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849192735,0.79036123,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849193387,0.79236123,39333.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849193990,0.59271384,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849194791,0.378176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849195489,0.379176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849195890,0.59371384,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849196092,0.379176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849196690,0.378176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849196891,0.59244806,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849197136,0.378176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849197336,0.379176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849198634,0.378176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849199736,0.59246148,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849200537,0.378176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849202802,0.6463483,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849203204,0.378176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849203606,0.6463483,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849203805,0.428176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849206641,0.6963483,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849207041,0.6913483,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849207542,0.6923483,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849208701,0.6913483,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849210100,0.423176,39332.0,39331.0,0.04976314]
["bitfinex","BTCUSD",1645849210700,0.378187,39331.0,39330.0,2.47649533]
["bitfinex","BTCUSD",1645849210900,0.64614947,39331.0,39330.0,2.47649533]
["bitfinex","BTCUSD",1645849211305,0.378187,39331.0,39330.0,2.47649533]
["bitfinex","BTCUSD",1645849211501,0.428187,39331.0,39330.0,2.47649533]
["bitfinex","BTCUSD",1645849212141,0.428187,39331.0,39330.0,2.48667233]
["bitfinex","BTCUSD",1645849212540,0.428187,39331.0,39330.0,2.47649533]
["bitfinex","BTCUSD",1645849213846,0.378187,39331.0,39330.0,2.47649533]
["bitfinex","BTCUSD",1645849214044,0.21434739,39332.0,39330.0,2.47649533]
["bitfinex","BTCUSD",1645849214243,0.2686027,39334.0,39331.0,0.31507986]
["bitfinex","BTCUSD",1645849214244,0.21434739,39333.0,39331.0,0.31507986]
["bitfinex","BTCUSD",1645849214444,0.00064023,39334.0,39331.0,0.31507986]
["bitfinex","BTCUSD",1645849214445,0.21498762,39334.0,39331.0,0.31507986]
["bitfinex","BTCUSD",1645849214644,0.21462259,39334.0,39330.0,2.47649533]
["bitfinex","BTCUSD",1645849214844,0.21462259,39334.0,39331.0,0.378187]
["bitfinex","BTCUSD",1645849215045,0.00064023,39334.0,39331.0,0.378187]
["bitfinex","BTCUSD",1645849215890,0.0002752,39334.0,39331.0,0.378187]
["bitfinex","BTCUSD",1645849216089,0.00064107,39334.0,39331.0,0.78089686]
["bitfinex","BTCUSD",1645849216289,0.00064107,39334.0,39332.0,0.0507]
["bitfinex","BTCUSD",1645849216494,0.00064107,39334.0,39333.0,0.81862686]
["bitfinex","BTCUSD",1645849216689,0.00064107,39334.0,39333.0,0.96932686]
["bitfinex","BTCUSD",1645849216890,0.00064107,39334.0,39333.0,2.15617186]
["bitfinex","BTCUSD",1645849217188,0.0002752,39334.0,39333.0,2.91888186]
["bitfinex","BTCUSD",1645849217388,0.035,39338.0,39335.0,1.94829414]
["bitfinex","BTCUSD",1645849217592,0.035,39338.0,39337.0,0.89829414]
["bitfinex","BTCUSD",1645849217789,0.035,39338.0,39337.0,2.454901]
["bitfinex","BTCUSD",1645849218389,0.035,39338.0,39337.0,2.66054483]
["bitfinex","BTCUSD",1645849218589,0.0011,39347.0,39338.0,1.22536]
["bitfinex","BTCUSD",1645849218790,0.0011,39347.0,39341.0,0.07536]
["bitfinex","BTCUSD",1645849218993,0.0011,39347.0,39342.0,0.74274452]
["bitfinex","BTCUSD",1645849219391,0.0011,39347.0,39343.0,0.02536]
["bitfinex","BTCUSD",1645849219645,0.0011,39347.0,39344.0,0.378187]
["bitfinex","BTCUSD",1645849219846,0.0003655,39346.0,39345.0,0.378187]
["bitfinex","BTCUSD",1645849220645,0.0011,39347.0,39345.0,0.378187]
["bitfinex","BTCUSD",1645849220845,0.0011,39347.0,39346.0,0.378187]
["bitfinex","BTCUSD",1645849221147,0.00146549,39347.0,39346.0,0.378187]
["bitfinex","BTCUSD",1645849221548,0.00146549,39347.0,39346.0,0.380187]
["bitfinex","BTCUSD",1645849221945,0.0011,39347.0,39346.0,0.002]
["bitfinex","BTCUSD",1645849222745,0.0011,39347.0,39342.0,0.378187]
["bitfinex","BTCUSD",1645849222948,0.0011,39347.0,39343.0,0.31385752]
["bitfinex","BTCUSD",1645849223147,0.0011,39347.0,39344.0,0.378187]
["bitfinex","BTCUSD",1645849223392,0.0003658,39346.0,39344.0,0.378187]
["bitfinex","BTCUSD",1645849223892,0.0003658,39346.0,39344.0,0.388359]
["bitfinex","BTCUSD",1645849224294,0.0011,39347.0,39344.0,0.378187]
["bitfinex","BTCUSD",1645849224492,0.0014658,39347.0,39344.0,0.378187]
["bitfinex","BTCUSD",1645849224893,0.0014658,39347.0,39345.0,0.378187]
["bitfinex","BTCUSD",1645849225093,0.0014658,39347.0,39343.0,0.378187]
["bitfinex","BTCUSD",1645849225494,0.0011,39347.0,39344.0,0.31385752]
["bitfinex","BTCUSD",1645849225794,0.0014658,39347.0,39344.0,0.378187]
["bitfinex","BTCUSD",1645849226195,0.0014658,39347.0,39345.0,0.02536]
["bitfinex","BTCUSD",1645849226493,0.0014658,39347.0,39346.0,0.378187]
["bitfinex","BTCUSD",1645849226797,0.0011,39347.0,39346.0,0.69204452]
["bitfinex","BTCUSD",1645849226995,0.0011,39347.0,39346.0,0.74204452]
["bitfinex","BTCUSD",1645849227246,0.0011,39347.0,39346.0,0.79274452]
["bitfinex","BTCUSD",1645849227446,0.0011,39347.0,39346.0,0.79374452]
["bitfinex","BTCUSD",1645849227647,0.0011,39347.0,39346.0,0.80391552]
["bitfinex","BTCUSD",1645849227845,0.0011,39347.0,39346.0,0.81408652]
["bitfinex","BTCUSD",1645849228046,0.0011,39347.0,39346.0,0.81910452]
["bitfinex","BTCUSD",1645849228646,0.0011,39347.0,39346.0,0.81810452]
["bitfinex","BTCUSD",1645849228847,0.0011,39347.0,39346.0,1.59140452]
["bitfinex","BTCUSD",1645849229146,0.0011,39347.0,39346.0,1.69140452]
["bitfinex","BTCUSD",1645849229352,0.0011,39347.0,39346.0,1.74140452]
["bitfinex","BTCUSD",1645849229546,0.0011,39347.0,39346.0,1.74240452]
["bitfinex","BTCUSD",1645849230148,0.0011,39347.0,39346.0,1.64240452]
["bitfinex","BTCUSD",1645849230347,0.0011,39347.0,39346.0,1.74240452]
["bitfinex","BTCUSD",1645849230747,0.0011,39347.0,39346.0,1.74140452]
["bitfinex","BTCUSD",1645849231604,0.0011,39347.0,39346.0,1.74340452]
["bitfinex","BTCUSD",1645849231803,0.0011,39347.0,39346.0,1.76374652]
["bitfinex","BTCUSD",1645849232007,0.0011,39347.0,39346.0,1.74340452]
["bitfinex","BTCUSD",1645849232204,0.0011,39350.0,39348.0,0.403547]
["bitfinex","BTCUSD",1645849232405,0.0011,39350.0,39349.0,1.26321752]
["bitfinex","BTCUSD",1645849232605,0.0011,39350.0,39349.0,1.64140452]
["bitfinex","BTCUSD",1645849232804,0.0011,39350.0,39349.0,2.40381452]
["bitfinex","BTCUSD",1645849233204,0.01016,39368.0,39349.0,2.40381452]
["bitfinex","BTCUSD",1645849233205,0.01016,39368.0,39355.0,0.22485233]
["bitfinex","BTCUSD",1645849233505,0.01016,39368.0,39356.0,0.60892252]
["bitfinex","BTCUSD",1645849233704,0.01016,39368.0,39357.0,0.69204452]
["bitfinex","BTCUSD",1645849233904,0.01016,39368.0,39357.0,0.74274452]
["bitfinex","BTCUSD",1645849235344,0.00036606,39359.0,39357.0,0.79274452]
["bitfinex","BTCUSD",1645849235545,0.00036606,39359.0,39357.0,0.79474452]
["bitfinex","BTCUSD",1645849235747,0.00036606,39359.0,39357.0,0.80491252]
["bitfinex","BTCUSD",1645849235945,0.0001995,39358.0,39357.0,0.79474452]
["bitfinex","BTCUSD",1645849236545,0.0001995,39358.0,39357.0,0.480887]
["bitfinex","BTCUSD",1645849236745,0.0001995,39358.0,39357.0,0.1007]
["bitfinex","BTCUSD",1645849236947,0.0001995,39358.0,39357.0,0.478887]
["bitfinex","BTCUSD",1645849237548,0.0001995,39358.0,39357.0,0.428887]
["bitfinex","BTCUSD",1645849238802,0.1791844,39367.0,39357.0,0.0507]
["bitfinex","BTCUSD",1645849239001,0.00036665,39359.0,39357.0,0.0507]
["bitfinex","BTCUSD",1645849239601,0.00036665,39359.0,39357.0,0.062869]
["bitfinex","BTCUSD",1645849240001,0.1791844,39367.0,39357.0,0.062869]
["bitfinex","BTCUSD",1645849240002,0.1791844,39367.0,39358.0,0.3188606]
["bitfinex","BTCUSD",1645849240301,0.13216,39372.0,39358.0,0.3188606]
["bitfinex","BTCUSD",1645849240302,0.00036665,39360.0,39358.0,0.3188606]
["bitfinex","BTCUSD",1645849240501,0.00036665,39360.0,39358.0,0.378187]
["bitfinex","BTCUSD",1645849240702,0.00036665,39360.0,39357.0,0.062869]
["bitfinex","BTCUSD",1645849240901,0.00036665,39360.0,39357.0,0.0507]
["bitfinex","BTCUSD",1645849241102,0.378044,39370.0,39357.0,0.0507]
["bitfinex","BTCUSD",1645849241301,0.378044,39370.0,39358.0,0.32138298]
["bitfinex","BTCUSD",1645849241503,0.00036638,39360.0,39358.0,0.1]
["bitfinex","BTCUSD",1645849241703,0.00036638,39360.0,39357.0,0.0507]
["bitfinex","BTCUSD",1645849242348,0.23775984,39364.0,39357.0,0.0507]
["bitfinex","BTCUSD",1645849242543,0.00036638,39360.0,39357.0,0.0507]
["bitfinex","BTCUSD",1645849243546,0.23775984,39364.0,39357.0,0.062869]
["bitfinex","BTCUSD",1645849243746,0.00036638,39360.0,39357.0,0.0527]
["bitfinex","BTCUSD",1645849243947,0.00036638,39360.0,39357.0,0.1527]
["bitfinex","BTCUSD",1645849244646,0.01016,39370.0,39357.0,0.1527]
["bitfinex","BTCUSD",1645849244850,0.378044,39369.0,39357.0,0.1507]
["bitfinex","BTCUSD",1645849245046,0.0003664,39360.0,39357.0,0.0507]
["bitfinex","BTCUSD",1645849245246,0.0003664,39360.0,39353.0,0.06014]
["bitfinex","BTCUSD",1645849245447,0.0003664,39360.0,39357.0,0.001]
["bitfinex","BTCUSD",1645849245893,0.21286278,39365.0,39357.0,0.001]
["bitfinex","BTCUSD",1645849246093,0.0003664,39360.0,39357.0,0.001]
["bitfinex","BTCUSD",1645849246693,0.0003664,39360.0,39355.0,0.1]
["bitfinex","BTCUSD",1645849246896,0.20822918,39365.0,39355.0,0.1]
["bitfinex","BTCUSD",1645849247296,0.20822918,39365.0,39355.0,0.110169]
["bitfinex","BTCUSD",1645849247696,0.20822918,39365.0,39355.0,0.1]
["bitfinex","BTCUSD",1645849247896,0.69942698,39364.0,39355.0,0.1]
["bitfinex","BTCUSD",1645849248098,0.69942698,39364.0,39353.0,0.01014]
["bitfinex","BTCUSD",1645849248800,0.05,39363.0,39349.0,0.95111]
["bitfinex","BTCUSD",1645849249001,0.75012698,39362.0,39349.0,0.76241]
["bitfinex","BTCUSD",1645849249200,0.80012698,39362.0,39349.0,0.76241]
["bitfinex","BTCUSD",1645849249838,0.18012206,39354.0,39349.0,0.76241]
["bitfinex","BTCUSD",1645849250439,0.32138298,39360.0,39349.0,0.76241]
["bitfinex","BTCUSD",1645849250639,0.378044,39359.0,39349.0,0.76241]
["bitfinex","BTCUSD",1645849251340,0.378044,39359.0,39349.0,0.772582]
["bitfinex","BTCUSD",1645849251543,0.19246914,39357.0,39349.0,0.772582]
["bitfinex","BTCUSD",1645849251841,0.378044,39356.0,39349.0,0.76241]
["bitfinex","BTCUSD",1645849253496,0.378044,39356.0,39349.0,0.76341]
["bitfinex","BTCUSD",1645849253795,0.378044,39356.0,39349.0,0.75841]
["bitfinex","BTCUSD",1645849254797,0.378044,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849255398,0.378044,39356.0,39349.0,0.767582]
["bitfinex","BTCUSD",1645849255598,0.378044,39356.0,39349.0,0.768582]
["bitfinex","BTCUSD",1645849256201,0.378044,39356.0,39349.0,0.75841]
["bitfinex","BTCUSD",1645849256399,0.428044,39356.0,39349.0,0.75841]
["bitfinex","BTCUSD",1645849256799,0.428044,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849257001,0.37138298,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849257240,0.378044,39355.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849259242,0.378044,39355.0,39349.0,0.767582]
["bitfinex","BTCUSD",1645849259441,0.378044,39355.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849259641,0.378044,39355.0,39349.0,0.75841]
["bitfinex","BTCUSD",1645849260043,0.378044,39356.0,39349.0,0.75841]
["bitfinex","BTCUSD",1645849261488,0.378044,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849262090,0.59171156,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849263294,0.59171156,39356.0,39349.0,0.767581]
["bitfinex","BTCUSD",1645849263495,0.59171156,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849263894,0.91309454,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849264093,0.59171156,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849264747,0.378044,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849265548,0.69942698,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849265751,0.378044,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849265951,0.69942698,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849266148,0.378044,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849266649,0.69942698,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849267250,0.69942698,39356.0,39349.0,0.767582]
["bitfinex","BTCUSD",1645849267650,0.69942698,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849267851,0.378044,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849268050,0.74942698,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849268253,0.96309454,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849269995,0.64171156,39356.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849270193,0.21366756,39355.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849270394,0.378044,39354.0,39349.0,0.75741]
["bitfinex","BTCUSD",1645849270592,0.378044,39354.0,39349.0,0.767582]
["bitfinex","BTCUSD",1645849270795,0.378044,39354.0,39349.0,0.19463309]
["bitfinex","BTCUSD",1645849270992,0.378044,39354.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849271894,0.21366756,39357.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849272141,1.0066,39360.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849272142,0.21366756,39360.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849272341,0.378044,39359.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849272541,0.378044,39359.0,39352.0,0.1]
["bitfinex","BTCUSD",1645849272741,0.23057653,39358.0,39352.0,0.1]
["bitfinex","BTCUSD",1645849272942,0.23057653,39358.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849272943,0.378044,39357.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849273147,0.23057653,39358.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849273946,0.44424409,39358.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849274146,0.378044,39357.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849274346,0.44424409,39358.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849274546,0.378044,39357.0,39349.0,0.19463209]
["bitfinex","BTCUSD",1645849274847,0.378044,39357.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849276091,0.378044,39356.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849276291,0.59171156,39357.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849276491,0.21366756,39357.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849276892,0.378044,39356.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849277592,0.378044,39356.0,39349.0,0.18546109]
["bitfinex","BTCUSD",1645849278292,0.378044,39356.0,39349.0,0.19563209]
["bitfinex","BTCUSD",1645849278893,0.378044,39356.0,39349.0,0.19463209]
["bitfinex","BTCUSD",1645849279192,0.378044,39355.0,39349.0,0.19463209]
["bitfinex","BTCUSD",1645849279392,0.44424409,39358.0,39349.0,0.19463209]
["bitfinex","BTCUSD",1645849279393,0.378044,39354.0,39349.0,0.19463209]
["bitfinex","BTCUSD",1645849279643,0.21366756,39357.0,39349.0,0.19463209]
["bitfinex","BTCUSD",1645849279843,0.378044,39356.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849280642,0.21366756,39357.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849280845,0.378044,39356.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849281050,0.21366756,39357.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849281446,0.44424409,39358.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849281646,0.378044,39357.0,39349.0,0.18446109]
["bitfinex","BTCUSD",1645849283249,0.44424409,39358.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849284115,0.378044,39357.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849284716,0.44424409,39358.0,39349.0,0.18546109]
["bitfinex","BTCUSD",1645849284915,0.44424409,39358.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849285117,0.378044,39357.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849286018,0.378044,39357.0,39351.0,0.11017]
["bitfinex","BTCUSD",1645849286416,0.44424409,39358.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849286819,0.21366756,39358.0,39351.0,0.1]
["bitfinex","BTCUSD",1645849287642,0.21366756,39358.0,39352.0,0.32458878]
["bitfinex","BTCUSD",1645849287844,0.21366756,39358.0,39353.0,0.21547574]
["bitfinex","BTCUSD",1645849288047,0.26708632,39360.0,39357.0,0.1]
["bitfinex","BTCUSD",1645849288243,0.26708632,39360.0,39354.0,0.35216878]
["bitfinex","BTCUSD",1645849288244,0.00039029,39362.0,39358.0,0.37528878]
["bitfinex","BTCUSD",1645849288444,0.00039029,39362.0,39359.0,0.0507]
["bitfinex","BTCUSD",1645849288644,0.00039029,39362.0,39360.0,0.0507]
["bitfinex","BTCUSD",1645849289243,0.60406756,39364.0,39360.0,0.0507]
["bitfinex","BTCUSD",1645849289443,0.00037923,39363.0,39360.0,0.0507]
["bitfinex","BTCUSD",1645849290045,0.00037923,39363.0,39360.0,0.060868]
["bitfinex","BTCUSD",1645849290344,0.3904,39364.0,39360.0,0.060868]
["bitfinex","BTCUSD",1645849290545,0.00037922,39363.0,39360.0,0.060868]
["bitfinex","BTCUSD",1645849290745,0.00037922,39363.0,39360.0,0.0507]
["bitfinex","BTCUSD",1645849290987,0.00026403,39363.0,39360.0,0.0507]
["bitfinex","BTCUSD",1645849291190,0.00026403,39363.0,39362.0,0.1]
["bitfinex","BTCUSD",1645849291395,0.00026403,39363.0,39362.0,0.79905578]
["bitfinex","BTCUSD",1645849291590,0.21366756,39367.0,39362.0,0.84905578]
["bitfinex","BTCUSD",1645849291789,0.21366756,39368.0,39363.0,0.378019]
["bitfinex","BTCUSD",1645849292088,1.32840677,39372.0,39362.0,0.50476878]
["bitfinex","BTCUSD",1645849292089,0.21366756,39369.0,39364.0,0.0507]
["bitfinex","BTCUSD",1645849292291,0.21366756,39369.0,39365.0,0.1507]
["bitfinex","BTCUSD",1645849292688,0.21366756,39369.0,39366.0,0.1]
["bitfinex","BTCUSD",1645849292890,0.21366756,39369.0,39367.0,0.0507]
["bitfinex","BTCUSD",1645849293190,0.20866756,39370.0,39367.0,0.0507]
["bitfinex","BTCUSD",1645849293995,0.20866756,39370.0,39367.0,0.060866]
["bitfinex","BTCUSD",1645849294192,1.0066,39372.0,39367.0,0.0507]
["bitfinex","BTCUSD",1645849295444,0.00039025,39371.0,39367.0,0.0507]
["bitfinex","BTCUSD",1645849295646,0.00039025,39371.0,39370.0,0.344157]
["bitfinex","BTCUSD",1645849295842,0.00039025,39371.0,39370.0,0.80174578]
["bitfinex","BTCUSD",1645849296043,0.00039025,39371.0,39370.0,0.477157]
["bitfinex","BTCUSD",1645849296241,0.00039025,39371.0,39370.0,0.80174578]
["bitfinex","BTCUSD",1645849296446,0.0011,39378.0,39370.0,0.85174578]
["bitfinex","BTCUSD",1645849296650,0.0011,39378.0,39374.0,0.1]
["bitfinex","BTCUSD",1645849296844,0.0011,39378.0,39376.0,0.377962]
["bitfinex","BTCUSD",1645849297046,0.0011,39378.0,39377.0,0.294805]
["bitfinex","BTCUSD",1645849297444,0.0011,39378.0,39377.0,0.428744]
["bitfinex","BTCUSD",1645849297644,0.0011,39378.0,39377.0,0.0507]
["bitfinex","BTCUSD",1645849297845,0.22854493,39378.0,39377.0,0.0507]
["bitfinex","BTCUSD",1645849298248,0.93117771,39378.0,39366.0,0.1186]
["bitfinex","BTCUSD",1645849298497,0.1521,39376.0,39367.0,1.3907]
["bitfinex","BTCUSD",1645849298699,0.70263278,39375.0,39367.0,1.34]
["bitfinex","BTCUSD",1645849298895,0.1521,39376.0,39367.0,1.34]
["bitfinex","BTCUSD",1645849299098,0.18250986,39369.0,39367.0,1.34]
["bitfinex","BTCUSD",1645849299896,0.378044,39368.0,39367.0,1.34]
["bitfinex","BTCUSD",1645849300098,0.1521,39376.0,39367.0,1.34]
["bitfinex","BTCUSD",1645849300099,0.378044,39374.0,39367.0,1.34]
["bitfinex","BTCUSD",1645849300299,0.00039031,39370.0,39367.0,1.34]
["bitfinex","BTCUSD",1645849300696,0.00039031,39370.0,39367.0,0.76729581]
["bitfinex","BTCUSD",1645849301096,0.32782656,39375.0,39367.0,0.76729581]
["bitfinex","BTCUSD",1645849301296,0.23367278,39369.0,39367.0,0.76729581]
["bitfinex","BTCUSD",1645849307890,0.00039031,39370.0,39368.0,0.378044]
["bitfinex","BTCUSD",1645849308094,0.00039031,39370.0,39369.0,0.378044]
["bitfinex","BTCUSD",1645849308292,0.1521,39376.0,39369.0,0.478744]
["bitfinex","BTCUSD",1645849308693,0.00039031,39371.0,39369.0,0.478744]
["bitfinex","BTCUSD",1645849309494,0.1521,39376.0,39370.0,0.1]
["bitfinex","BTCUSD",1645849309757,0.1521,39376.0,39374.0,0.1]
["bitfinex","BTCUSD",1645849310260,0.1521,39376.0,39375.0,0.378044]
["bitfinex","BTCUSD",1645849311358,0.0521,39376.0,39375.0,0.378044]
["bitfinex","BTCUSD",1645849311558,0.0521,39376.0,39370.0,0.01014]
["bitfinex","BTCUSD",1645849311759,0.0521,39376.0,39371.0,0.378044]
["bitfinex","BTCUSD",1645849311959,0.0521,39376.0,39372.0,0.1]
["bitfinex","BTCUSD",1645849312158,0.00015258,39375.0,39372.0,0.1]
["bitfinex","BTCUSD",1645849312560,0.00015258,39375.0,39373.0,0.378044]
["bitfinex","BTCUSD",1645849312960,0.00015258,39375.0,39372.0,0.1]
["bitfinex","BTCUSD",1645849313161,0.0521,39376.0,39367.0,0.86799581]
["bitfinex","BTCUSD",1645849313396,0.05249166,39376.0,39367.0,0.82746181]
["bitfinex","BTCUSD",1645849313594,0.05249166,39376.0,39372.0,0.010166]
["bitfinex","BTCUSD",1645849313795,0.05249166,39376.0,39367.0,0.81929581]
["bitfinex","BTCUSD",1645849314095,0.05249166,39376.0,39367.0,0.81884521]
["bitfinex","BTCUSD",1645849314295,0.24096094,39376.0,39367.0,0.81884521]
["bitfinex","BTCUSD",1645849314697,0.00039168,39373.0,39367.0,0.81884521]
["bitfinex","BTCUSD",1645849314899,0.00039168,39373.0,39368.0,0.378044]
["bitfinex","BTCUSD",1645849315501,0.24096094,39376.0,39369.0,0.378044]
["bitfinex","BTCUSD",1645849315697,0.24096094,39376.0,39367.0,0.81684521]
["bitfinex","BTCUSD",1645849315897,0.00039168,39372.0,39368.0,0.378044]
["bitfinex","BTCUSD",1645849316702,0.24096094,39376.0,39368.0,0.378044]
["bitfinex","BTCUSD",1645849317157,0.00039168,39372.0,39368.0,0.378044]
["bitfinex","BTCUSD",1645849317356,0.00039168,39372.0,39371.0,1.117447]
["bitfinex","BTCUSD",1645849317560,0.00039168,39372.0,39371.0,1.58206604]
["bitfinex","BTCUSD",1645849317755,0.0011,39378.0,39377.0,0.94750832]
["bitfinex","BTCUSD",1645849317954,0.0011,39378.0,39377.0,1.09820832]
["bitfinex","BTCUSD",1645849318252,0.0011,39378.0,39377.0,1.42539736]
["bitfinex","BTCUSD",1645849318452,0.0011,39378.0,39377.0,1.09820832]
["bitfinex","BTCUSD",1645849319252,0.0011,39378.0,39377.0,1.42539736]
["bitfinex","BTCUSD",1645849319454,0.0011,39378.0,39377.0,1.09820832]
["bitfinex","BTCUSD",1645849319652,0.0011,39378.0,39377.0,1.42739736]
["bitfinex","BTCUSD",1645849320058,0.0011,39381.0,39378.0,0.378044]
["bitfinex","BTCUSD",1645849320256,0.0001,39381.0,39380.0,0.1]
["bitfinex","BTCUSD",1645849320459,0.0011,39386.0,39380.0,1.85319886]
["bitfinex","BTCUSD",1645849320754,0.3935,39393.0,39385.0,0.2]
["bitfinex","BTCUSD",1645849320755,0.0011,39393.0,39385.0,0.2]
["bitfinex","BTCUSD",1645849321006,0.0011,39393.0,39386.0,0.70473686]
["bitfinex","BTCUSD",1645849321208,0.0011,39393.0,39386.0,0.42866]
["bitfinex","BTCUSD",1645849321805,0.0011,39393.0,39386.0,0.0527]
["bitfinex","BTCUSD",1645849322005,0.379144,39387.0,39386.0,0.0527]
["bitfinex","BTCUSD",1645849322205,0.58039831,39387.0,39386.0,0.0527]
["bitfinex","BTCUSD",1645849322610,0.58039831,39387.0,39386.0,0.002]
["bitfinex","BTCUSD",1645849322807,0.58039831,39387.0,39379.0,0.3017]
["bitfinex","BTCUSD",1645849322808,0.20235431,39387.0,39379.0,0.1]
["bitfinex","BTCUSD",1645849323407,0.20235431,39387.0,39379.0,0.0507]
["bitfinex","BTCUSD",1645849324408,0.0003918,39385.0,39379.0,0.0507]
["bitfinex","BTCUSD",1645849325250,0.20235431,39387.0,39379.0,0.060864]
["bitfinex","BTCUSD",1645849325448,0.20235431,39387.0,39379.0,0.0507]
["bitfinex","BTCUSD",1645849325645,0.00039181,39384.0,39379.0,0.0507]
["bitfinex","BTCUSD",1645849326545,0.20235431,39387.0,39379.0,0.0507]
["bitfinex","BTCUSD",1645849326747,0.00039181,39383.0,39379.0,0.0507]
["bitfinex","BTCUSD",1645849326946,0.00039181,39383.0,39377.0,2.86000832]
["bitfinex","BTCUSD",1645849327750,0.3249493,39386.0,39377.0,2.86100832]
["bitfinex","BTCUSD",1645849327751,0.3749493,39386.0,39377.0,2.86100832]
["bitfinex","BTCUSD",1645849328046,0.17817993,39381.0,39377.0,2.86100832]
["bitfinex","BTCUSD",1645849329097,0.17857175,39381.0,39377.0,2.86000832]
["bitfinex","BTCUSD",1645849329697,0.00039182,39381.0,39377.0,2.86000832]
["bitfinex","BTCUSD",1645849330099,0.002,39386.0,39377.0,2.86000832]
["bitfinex","BTCUSD",1645849330301,0.00015247,39381.0,39377.0,2.86000832]
["bitfinex","BTCUSD",1645849330798,0.00015247,39381.0,39377.0,2.28749879]
["bitfinex","BTCUSD",1645849331400,0.25984049,39385.0,39377.0,2.28749879]
["bitfinex","BTCUSD",1645849331596,0.00015247,39381.0,39377.0,2.28749879]
["bitfinex","BTCUSD",1645849332449,0.25984049,39385.0,39377.0,2.28749879]
["bitfinex","BTCUSD",1645849332853,0.00015247,39381.0,39377.0,2.28749879]
["bitfinex","BTCUSD",1645849333055,0.00015247,39381.0,39380.0,0.12536]
["bitfinex","BTCUSD",1645849333252,0.00015247,39381.0,39380.0,1.52083168]
["bitfinex","BTCUSD",1645849333451,0.00015247,39381.0,39380.0,0.79823168]
["bitfinex","BTCUSD",1645849333652,0.0011,39387.0,39380.0,2.68537168]
["bitfinex","BTCUSD",1645849333853,0.0011,39387.0,39382.0,0.1]
["bitfinex","BTCUSD",1645849334052,0.0011,39387.0,39383.0,2.53524868]
["bitfinex","BTCUSD",1645849334252,0.0011,39387.0,39383.0,2.34129068]
["bitfinex","BTCUSD",1645849334452,0.0011,39387.0,39383.0,2.34084178]
["bitfinex","BTCUSD",1645849335054,0.0011,39387.0,39384.0,0.378044]
["bitfinex","BTCUSD",1645849335252,0.00149206,39387.0,39385.0,2.24059068]
["bitfinex","BTCUSD",1645849335457,0.00149206,39387.0,39386.0,0.32819068]
["bitfinex","BTCUSD",1645849335653,0.00149206,39387.0,39386.0,1.9123]
["bitfinex","BTCUSD",1645849336096,0.0011,39387.0,39386.0,1.9123]
["bitfinex","BTCUSD",1645849336297,0.2238039,39387.0,39386.0,1.9123]
["bitfinex","BTCUSD",1645849337098,0.0011,39387.0,39386.0,1.9123]
["bitfinex","BTCUSD",1645849337898,0.0011,39387.0,39386.0,1.9133]
["bitfinex","BTCUSD",1645849340747,0.0011,39387.0,39386.0,2.291344]
["bitfinex","BTCUSD",1645849341045,0.0011,39387.0,39386.0,1.922463]
["bitfinex","BTCUSD",1645849341245,0.0011,39387.0,39386.0,2.300507]
["bitfinex","BTCUSD",1645849341645,0.0011,39387.0,39386.0,1.922463]
["bitfinex","BTCUSD",1645849341846,0.0011,39387.0,39386.0,1.9133]
["bitfinex","BTCUSD",1645849343048,0.0011,39387.0,39386.0,2.290344]
["bitfinex","BTCUSD",1645849343494,0.0011,39387.0,39386.0,1.9123]
["bitfinex","BTCUSD",1645849343694,0.0011,39387.0,39386.0,1.9133]
["bitfinex","BTCUSD",1645849343894,0.0011,39387.0,39386.0,2.291344]
["bitfinex","BTCUSD",1645849344094,0.0011,39387.0,39386.0,1.9133]
["bitfinex","BTCUSD",1645849344595,0.0011,39387.0,39386.0,2.291344]
["bitfinex","BTCUSD",1645849344794,0.0011,39387.0,39386.0,1.923462]
["bitfinex","BTCUSD",1645849344994,0.0011,39387.0,39386.0,1.922462]
["bitfinex","BTCUSD",1645849345194,0.0011,39387.0,39386.0,1.9123]
["bitfinex","BTCUSD",1645849345798,0.0011,39387.0,39386.0,1.9133]
["bitfinex","BTCUSD",1645849346594,0.0011,39387.0,39386.0,2.291344]
["bitfinex","BTCUSD",1645849346794,0.0011,39387.0,39386.0,2.391344]
["bitfinex","BTCUSD",1645849346996,0.0011,39387.0,39386.0,2.467954]
["bitfinex","BTCUSD",1645849347248,0.0011,39387.0,39386.0,2.08991]
["bitfinex","BTCUSD",1645849347647,0.0011,39387.0,39386.0,1.98891]
["bitfinex","BTCUSD",1645849347848,0.0011,39387.0,39386.0,1.98991]
["bitfinex","BTCUSD",1645849348049,0.0011,39387.0,39386.0,1.9133]
["bitfinex","BTCUSD",1645849349048,0.0011,39387.0,39386.0,1.9123]
["bitfinex","BTCUSD",1645849349850,0.0011,39387.0,39386.0,1.9133]
["bitfinex","BTCUSD",1645849351105,0.0011,39387.0,39386.0,1.9123]
["bitfinex","BTCUSD",1645849351303,0.0011,39387.0,39386.0,2.290344]
["bitfinex","BTCUSD",1645849351501,0.0011,39387.0,39386.0,1.9123]
["bitfinex","BTCUSD",1645849351902,0.0011,39387.0,39386.0,2.290344]
["bitfinex","BTCUSD",1645849352100,0.0011,39387.0,39386.0,2.390344]
["bitfinex","BTCUSD",1645849352501,0.0011,39387.0,39386.0,2.440344]
["bitfinex","BTCUSD",1645849353302,0.0011,39387.0,39386.0,3.289704]
["bitfinex","BTCUSD",1645849353504,0.0011,39387.0,39386.0,3.339704]
["bitfinex","BTCUSD",1645849353901,0.0011,39387.0,39386.0,2.569404]
["bitfinex","BTCUSD",1645849355248,0.0011,39387.0,39386.0,2.76543079]
["bitfinex","BTCUSD",1645849355447,0.0011,39387.0,39386.0,2.72993079]
["bitfinex","BTCUSD",1645849356549,0.0011,39387.0,39386.0,2.75025279]
["bitfinex","BTCUSD",1645849356948,0.0011,39387.0,39386.0,2.72993079]
["bitfinex","BTCUSD",1645849358052,0.0011,39387.0,39386.0,2.73293079]
["bitfinex","BTCUSD",1645849358690,0.00103683,39387.0,39386.0,2.73293079]
["bitfinex","BTCUSD",1645849359092,0.00103683,39387.0,39386.0,2.72993079]
["bitfinex","BTCUSD",1645849360095,0.00103683,39387.0,39386.0,2.541044]
["bitfinex","BTCUSD",1645849360492,0.00103683,39387.0,39386.0,2.561367]
["bitfinex","BTCUSD",1645849360793,0.00103683,39387.0,39386.0,2.541044]
["bitfinex","BTCUSD",1645849362350,0.00103683,39387.0,39386.0,3.314344]
["bitfinex","BTCUSD",1645849362550,0.00103683,39387.0,39386.0,2.541044]
["bitfinex","BTCUSD",1645849363152,0.00103683,39387.0,39386.0,2.56369893]
["bitfinex","BTCUSD",1645849363353,0.00103683,39387.0,39386.0,2.53833893]
["bitfinex","BTCUSD",1645849363753,0.00103683,39387.0,39386.0,2.54133893]
["bitfinex","BTCUSD",1645849364158,0.00103683,39387.0,39386.0,2.56669893]
["bitfinex","BTCUSD",1645849364353,0.00103683,39387.0,39386.0,2.58702093]
["bitfinex","BTCUSD",1645849364655,0.00103683,39387.0,39386.0,2.54133893]
["bitfinex","BTCUSD",1645849365257,0.00103683,39387.0,39386.0,2.53833893]
["bitfinex","BTCUSD",1645849366297,0.00103683,39387.0,39386.0,2.69766649]
["bitfinex","BTCUSD",1645849367597,0.00103683,39387.0,39386.0,2.71798849]
["bitfinex","BTCUSD",1645849367797,0.00103683,39387.0,39386.0,2.72098849]
["bitfinex","BTCUSD",1645849367997,0.00103683,39387.0,39386.0,2.70066649]
["bitfinex","BTCUSD",1645849369098,0.00103683,39387.0,39386.0,2.69766649]
["bitfinex","BTCUSD",1645849369942,0.00103683,39387.0,39386.0,2.70066649]
["bitfinex","BTCUSD",1645849370944,0.0011,39393.0,39387.0,0.02536]
["bitfinex","BTCUSD",1645849371149,0.0011,39393.0,39392.0,0.1]
["bitfinex","BTCUSD",1645849371347,0.0011,39393.0,39392.0,2.76907068]
["bitfinex","BTCUSD",1645849371546,0.0011,39395.0,39393.0,0.243807]
["bitfinex","BTCUSD",1645849371743,0.0011,39395.0,39394.0,2.39109068]
["bitfinex","BTCUSD",1645849371947,0.0011,39395.0,39394.0,2.76904968]
["bitfinex","BTCUSD",1645849372143,0.0011,39395.0,39394.0,2.81904968]
["bitfinex","BTCUSD",1645849372346,0.0011,39395.0,39394.0,2.89857968]
["bitfinex","BTCUSD",1645849373796,0.0011,39395.0,39394.0,2.90057968]
["bitfinex","BTCUSD",1645849374997,0.0011,39395.0,39394.0,2.89857968]
["bitfinex","BTCUSD",1645849375699,0.0011,39395.0,39394.0,2.90873868]
["bitfinex","BTCUSD",1645849375899,0.0011,39395.0,39394.0,2.90057968]
["bitfinex","BTCUSD",1645849376300,0.0011,39402.0,39396.0,0.7733]
["bitfinex","BTCUSD",1645849376508,0.0411,39406.0,39397.0,2.28977768]
["bitfinex","BTCUSD",1645849376509,0.04,39406.0,39397.0,2.28977768]
["bitfinex","BTCUSD",1645849376703,0.01,39409.0,39406.0,1.0]
["bitfinex","BTCUSD",1645849376903,0.307,39421.0,39408.0,2.04866]
["bitfinex","BTCUSD",1645849377155,0.26744343,39424.0,39408.0,2.04866]
["bitfinex","BTCUSD",1645849377156,0.21395474,39424.0,39415.0,0.02495]
["bitfinex","BTCUSD",1645849377350,0.64954343,39426.0,39419.0,0.20613361]
["bitfinex","BTCUSD",1645849377351,0.59605474,39426.0,39419.0,0.20613361]
["bitfinex","BTCUSD",1645849377549,0.59605474,39426.0,39420.0,0.62250968]
["bitfinex","BTCUSD",1645849377550,0.3571,39426.0,39420.0,0.62250968]
["bitfinex","BTCUSD",1645849378453,0.00015379,39425.0,39422.0,0.302856]
["bitfinex","BTCUSD",1645849378650,0.34725379,39426.0,39424.0,0.243593]
["bitfinex","BTCUSD",1645849378851,0.00061508,39431.0,39425.0,0.0507]
["bitfinex","BTCUSD",1645849379151,0.00061508,39431.0,39426.0,0.302823]
["bitfinex","BTCUSD",1645849379351,0.21395474,39435.0,39426.0,0.302823]
["bitfinex","BTCUSD",1645849379551,0.21395474,39436.0,39425.0,0.0507]
["bitfinex","BTCUSD",1645849379755,0.2199821,39437.0,39425.0,0.0506236]
["bitfinex","BTCUSD",1645849380356,0.91997542,39436.0,39425.0,0.0506236]
["bitfinex","BTCUSD",1645849380557,0.01013,39438.0,39426.0,0.47539188]
["bitfinex","BTCUSD",1645849380754,0.01013,39438.0,39428.0,0.37783]
["bitfinex","BTCUSD",1645849381000,0.01013,39438.0,39429.0,0.37539188]
["bitfinex","BTCUSD",1645849381202,0.01013,39438.0,39430.0,0.37783]
["bitfinex","BTCUSD",1645849381401,0.3748,39439.0,39431.0,0.42853]
["bitfinex","BTCUSD",1645849381599,0.3748,39439.0,39432.0,0.0507]
["bitfinex","BTCUSD",1645849381800,0.3748,39439.0,39433.0,0.168478]
["bitfinex","BTCUSD",1645849381999,0.3648,39439.0,39434.0,0.0507]
["bitfinex","BTCUSD",1645849382199,0.3648,39439.0,39435.0,0.377789]
["bitfinex","BTCUSD",1645849382405,0.3648,39439.0,39435.0,0.0507]
["bitfinex","BTCUSD",1645849382899,0.3648,39439.0,39436.0,0.37783]
["bitfinex","BTCUSD",1645849383199,0.36495228,39439.0,39436.0,0.06784]
["bitfinex","BTCUSD",1645849383599,0.36495228,39439.0,39437.0,0.37783]
["bitfinex","BTCUSD",1645849383799,0.36495228,39439.0,39436.0,0.06784]
["bitfinex","BTCUSD",1645849384102,0.3648,39439.0,39435.0,0.0507]
["bitfinex","BTCUSD",1645849384500,0.36495228,39439.0,39435.0,0.0507]
["bitfinex","BTCUSD",1645849384746,0.36495228,39439.0,39436.0,0.37783]
["bitfinex","BTCUSD",1645849385147,0.36495228,39439.0,39435.0,0.0507]
["bitfinex","BTCUSD",1645849385350,0.66405324,39435.0,39433.0,0.37783]
["bitfinex","BTCUSD",1645849385547,0.66405324,39435.0,39433.0,0.42853]
["bitfinex","BTCUSD",1645849387749,0.65905324,39435.0,39433.0,0.42853]
["bitfinex","BTCUSD",1645849389798,0.65905324,39435.0,39433.0,0.0507]
["bitfinex","BTCUSD",1645849389998,0.65905324,39435.0,39428.0,0.002]
["bitfinex","BTCUSD",1645849390202,0.65905324,39435.0,39429.0,2.33933]
["bitfinex","BTCUSD",1645849390397,0.65905324,39435.0,39429.0,1.9115]
["bitfinex","BTCUSD",1645849390799,0.16930049,39433.0,39429.0,1.9115]
["bitfinex","BTCUSD",1645849391203,0.16930049,39433.0,39430.0,0.37783]
["bitfinex","BTCUSD",1645849391399,0.16930049,39433.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849391600,0.16969663,39433.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849391800,0.00039614,39433.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849392651,0.65905324,39435.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849392851,0.00039613,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849393847,0.65905324,39435.0,39431.0,1.9135]
["bitfinex","BTCUSD",1645849394050,0.17666857,39434.0,39431.0,1.9135]
["bitfinex","BTCUSD",1645849395049,0.17627272,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849395250,0.17665019,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849395651,0.00037747,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849395892,0.00037747,39434.0,39431.0,1.9135]
["bitfinex","BTCUSD",1645849396098,0.65905324,39435.0,39431.0,1.9135]
["bitfinex","BTCUSD",1645849396294,0.00037747,39434.0,39431.0,1.9135]
["bitfinex","BTCUSD",1645849396995,0.00037747,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849397396,0.65905324,39435.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849397596,0.00037747,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849397796,0.00137747,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849398402,0.37783,39433.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849398603,0.37783,39432.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849399001,0.42783,39432.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849400057,0.05,39432.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849400258,0.42783,39432.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849400458,0.05,39432.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849400662,0.00013064,39433.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849401062,1.03263144,39435.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849401261,0.00037422,39433.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849402360,1.03263144,39435.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849402361,0.37783,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849403504,0.37796084,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849404504,0.37783,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849404703,0.37796084,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849405704,0.37783,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849406105,0.37820414,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849406906,0.37783,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849407148,0.3782165,39434.0,39431.0,1.9115]
["bitfinex","BTCUSD",1645849407351,0.3782165,39434.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849407554,0.0003865,39434.0,39432.0,0.37783]
["bitfinex","BTCUSD",1645849407750,0.0003865,39434.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849408152,0.65905324,39435.0,39432.0,0.37783]
["bitfinex","BTCUSD",1645849408654,0.0003865,39434.0,39432.0,0.37783]
["bitfinex","BTCUSD",1645849408850,0.0003865,39434.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849409453,0.65905324,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849409649,0.0003865,39434.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849409849,0.0003865,39434.0,39431.0,1.34168077]
["bitfinex","BTCUSD",1645849410650,0.65905324,39435.0,39431.0,1.34168077]
["bitfinex","BTCUSD",1645849410900,0.00037329,39434.0,39431.0,1.34168077]
["bitfinex","BTCUSD",1645849411102,0.00037329,39434.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849411803,0.65905324,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849412102,0.00037329,39434.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849413005,0.65905324,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849413205,0.00037329,39434.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849413911,0.00037329,39434.0,39432.0,0.70463592]
["bitfinex","BTCUSD",1645849414107,0.65905324,39435.0,39433.0,0.49527792]
["bitfinex","BTCUSD",1645849414305,0.65905324,39435.0,39434.0,0.377809]
["bitfinex","BTCUSD",1645849415949,0.65905324,39435.0,39434.0,0.379809]
["bitfinex","BTCUSD",1645849417250,0.65905324,39435.0,39434.0,0.377809]
["bitfinex","BTCUSD",1645849418052,0.66005324,39435.0,39434.0,0.377809]
["bitfinex","BTCUSD",1645849419203,0.65905324,39435.0,39434.0,0.377809]
["bitfinex","BTCUSD",1645849419895,0.65905324,39435.0,39434.0,0.379809]
["bitfinex","BTCUSD",1645849420500,0.65905324,39435.0,39434.0,0.002]
["bitfinex","BTCUSD",1645849420501,0.83383991,39435.0,39434.0,0.002]
["bitfinex","BTCUSD",1645849420899,1.21166991,39435.0,39434.0,0.002]
["bitfinex","BTCUSD",1645849421098,1.26166991,39435.0,39434.0,0.002]
["bitfinex","BTCUSD",1645849421299,1.26166991,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849421300,0.65905324,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849421900,0.66005324,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849422752,0.66042736,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849423153,0.65942736,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849423556,0.65942736,39435.0,39432.0,0.168476]
["bitfinex","BTCUSD",1645849423755,0.65905324,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849423955,0.66005324,39435.0,39432.0,0.37783]
["bitfinex","BTCUSD",1645849424156,0.66042736,39435.0,39432.0,0.37783]
["bitfinex","BTCUSD",1645849424355,0.66042736,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849424559,0.66042736,39435.0,39432.0,0.37783]
["bitfinex","BTCUSD",1645849425057,0.66005324,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849425357,0.65942736,39435.0,39431.0,1.33968077]
["bitfinex","BTCUSD",1645849426003,0.65942736,39435.0,39432.0,0.85533592]
["bitfinex","BTCUSD",1645849426205,0.65905324,39435.0,39432.0,0.82442592]
["bitfinex","BTCUSD",1645849426402,0.65905324,39435.0,39432.0,0.92442592]
["bitfinex","BTCUSD",1645849426701,0.65942736,39435.0,39434.0,0.168467]
["bitfinex","BTCUSD",1645849426901,0.64942736,39435.0,39434.0,2.702367]
["bitfinex","BTCUSD",1645849427501,0.648748,39435.0,39434.0,2.702367]
["bitfinex","BTCUSD",1645849427902,0.648748,39435.0,39434.0,2.703367]
["bitfinex","BTCUSD",1645849429301,0.648748,39435.0,39434.0,2.702367]
["bitfinex","BTCUSD",1645849430050,0.648748,39435.0,39434.0,2.703367]
["bitfinex","BTCUSD",1645849431349,0.648748,39435.0,39434.0,2.702367]
["bitfinex","BTCUSD",1645849431949,0.648748,39435.0,39434.0,2.703367]
["bitfinex","BTCUSD",1645849433153,0.648748,39435.0,39434.0,2.702367]
["bitfinex","BTCUSD",1645849434099,0.648748,39435.0,39434.0,2.703367]
["bitfinex","BTCUSD",1645849435302,0.648748,39435.0,39434.0,2.702367]
["bitfinex","BTCUSD",1645849439953,0.648748,39435.0,39434.0,2.704367]
["bitfinex","BTCUSD",1645849440555,0.22880573,39435.0,39434.0,2.704367]
["bitfinex","BTCUSD",1645849440754,0.22880573,39435.0,39434.0,2.788797]
["bitfinex","BTCUSD",1645849440997,0.22880573,39435.0,39434.0,2.93607249]
["bitfinex","BTCUSD",1645849441202,0.00013182,39436.0,39435.0,1.2]
["bitfinex","BTCUSD",1645849441398,0.00013182,39436.0,39435.0,4.53850592]
["bitfinex","BTCUSD",1645849441801,0.04,39440.0,39436.0,0.168456]
["bitfinex","BTCUSD",1645849442000,0.04,39440.0,39439.0,0.1]
["bitfinex","BTCUSD",1645849442201,0.04,39440.0,39439.0,3.38836392]
["bitfinex","BTCUSD",1645849442202,0.0337606,39440.0,39439.0,3.38836392]
["bitfinex","BTCUSD",1645849442398,0.00052718,39443.0,39440.0,1.15]
["bitfinex","BTCUSD",1645849442598,0.00052718,39443.0,39442.0,0.32680592]
["bitfinex","BTCUSD",1645849442803,0.00052718,39443.0,39442.0,3.02596592]
["bitfinex","BTCUSD",1645849442997,0.1899,39451.0,39442.0,3.02596592]
["bitfinex","BTCUSD",1645849443199,0.1947,39452.0,39442.0,3.02596592]
["bitfinex","BTCUSD",1645849443400,0.00038665,39444.0,39443.0,0.1]
["bitfinex","BTCUSD",1645849443598,0.00038665,39444.0,39443.0,2.9624954]
["bitfinex","BTCUSD",1645849443798,0.00038665,39444.0,39443.0,2.5338]
["bitfinex","BTCUSD",1645849443998,0.00038665,39444.0,39443.0,2.5368]
["bitfinex","BTCUSD",1645849444199,0.1734774,39455.0,39443.0,2.5368]
["bitfinex","BTCUSD",1645849444401,0.1734774,39455.0,39444.0,0.3286954]
["bitfinex","BTCUSD",1645849444651,0.00038664,39445.0,39444.0,0.3793954]
["bitfinex","BTCUSD",1645849445557,0.1734774,39455.0,39444.0,0.3793954]
["bitfinex","BTCUSD",1645849445753,0.00038664,39446.0,39444.0,0.0507]
["bitfinex","BTCUSD",1645849445954,0.00038664,39446.0,39444.0,0.0537]
["bitfinex","BTCUSD",1645849446355,0.00038664,39446.0,39444.0,0.3823954]
["bitfinex","BTCUSD",1645849446656,0.1734774,39455.0,39445.0,0.3286954]
["bitfinex","BTCUSD",1645849446856,0.00037348,39447.0,39445.0,0.3286954]
["bitfinex","BTCUSD",1645849447058,0.00037348,39447.0,39444.0,0.0537]
["bitfinex","BTCUSD",1645849447259,0.00037348,39447.0,39444.0,0.3793954]
["bitfinex","BTCUSD",1645849447857,0.2234774,39455.0,39444.0,0.3793954]
["bitfinex","BTCUSD",1645849448065,0.00037347,39447.0,39444.0,0.3823954]
["bitfinex","BTCUSD",1645849449106,0.2234774,39455.0,39444.0,0.0537]
["bitfinex","BTCUSD",1645849449307,0.00037347,39447.0,39445.0,0.3286954]
["bitfinex","BTCUSD",1645849449507,0.00037347,39447.0,39444.0,0.0507]
["bitfinex","BTCUSD",1645849449710,0.00037347,39447.0,39443.0,2.4831]
["bitfinex","BTCUSD",1645849449912,0.00037347,39447.0,39443.0,1.91153382]
["bitfinex","BTCUSD",1645849449913,0.37783,39446.0,39443.0,1.91153382]
["bitfinex","BTCUSD",1645849450110,0.54597691,39446.0,39445.0,0.003]
["bitfinex","BTCUSD",1645849450311,0.59597691,39446.0,39445.0,0.003]
["bitfinex","BTCUSD",1645849450509,0.59610807,39446.0,39445.0,0.003]
["bitfinex","BTCUSD",1645849451511,0.59597691,39446.0,39445.0,0.003]
["bitfinex","BTCUSD",1645849452149,0.59797691,39446.0,39445.0,0.003]
["bitfinex","BTCUSD",1645849452551,0.59597691,39446.0,39443.0,1.91153382]
["bitfinex","BTCUSD",1645849453552,0.0507,39445.0,39443.0,1.91153382]
["bitfinex","BTCUSD",1645849453750,0.42783,39444.0,39443.0,1.91153382]
["bitfinex","BTCUSD",1645849453950,0.47853,39444.0,39443.0,1.91153382]
["bitfinex","BTCUSD",1645849455752,0.47853,39444.0,39443.0,0.49264459]
["bitfinex","BTCUSD",1645849455753,1.45183,39444.0,39443.0,0.49264459]
["bitfinex","BTCUSD",1645849456009,1.45183,39444.0,39431.0,0.05]
["bitfinex","BTCUSD",1645849456010,0.7733,39442.0,39431.0,0.05]
["bitfinex","BTCUSD",1645849456205,1.20183,39441.0,39424.0,0.34185532]
["bitfinex","BTCUSD",1645849456407,0.37783,39440.0,39423.0,0.05]
["bitfinex","BTCUSD",1645849456608,0.42853,39439.0,39424.0,0.34185532]
["bitfinex","BTCUSD",1645849456805,0.23742935,39434.0,39424.0,0.34185532]
["bitfinex","BTCUSD",1645849457106,0.28742935,39434.0,39424.0,0.34185532]
["bitfinex","BTCUSD",1645849457306,0.28742935,39434.0,39421.0,0.34185532]
["bitfinex","BTCUSD",1645849457707,0.00037579,39431.0,39421.0,0.34185532]
["bitfinex","BTCUSD",1645849457906,0.00037579,39431.0,39419.0,0.34185532]
["bitfinex","BTCUSD",1645849458108,0.00037579,39431.0,39421.0,0.003]
["bitfinex","BTCUSD",1645849458707,0.28742935,39434.0,39421.0,0.103]
["bitfinex","BTCUSD",1645849458908,0.00037581,39428.0,39422.0,0.34185532]
["bitfinex","BTCUSD",1645849459755,0.00037581,39428.0,39421.0,0.1]
["bitfinex","BTCUSD",1645849459954,0.28742935,39434.0,39419.0,0.34185532]
["bitfinex","BTCUSD",1645849460158,0.00013083,39427.0,39417.0,0.67550083]
["bitfinex","BTCUSD",1645849460357,0.00013083,39427.0,39417.0,0.3014]
["bitfinex","BTCUSD",1645849460556,0.00013083,39427.0,39417.0,0.1185]
["bitfinex","BTCUSD",1645849460756,0.00013083,39427.0,39417.0,0.86118484]
["bitfinex","BTCUSD",1645849460958,0.00013083,39427.0,39417.0,0.49260083]
["bitfinex","BTCUSD",1645849461160,0.34185532,39431.0,39417.0,0.71762738]
["bitfinex","BTCUSD",1645849461356,0.00013082,39427.0,39417.0,0.34352655]
["bitfinex","BTCUSD",1645849461657,0.39160807,39431.0,39417.0,0.34352655]
["bitfinex","BTCUSD",1645849461857,0.39160807,39431.0,39417.0,0.34152655]
["bitfinex","BTCUSD",1645849462056,0.39160807,39431.0,39417.0,0.34352655]
["bitfinex","BTCUSD",1645849463259,0.0517,39432.0,39420.0,0.1]
["bitfinex","BTCUSD",1645849463467,0.34185532,39438.0,39431.0,0.1]
["bitfinex","BTCUSD",1645849463468,0.01013,39438.0,39431.0,0.1]
["bitfinex","BTCUSD",1645849463668,0.7737,39441.0,39432.0,0.377691]
["bitfinex","BTCUSD",1645849463865,0.3968,39441.0,39433.0,0.377682]
["bitfinex","BTCUSD",1645849464063,0.3968,39441.0,39434.0,0.1]
["bitfinex","BTCUSD",1645849464064,0.002,39438.0,39434.0,0.1]
["bitfinex","BTCUSD",1645849464262,0.002,39438.0,39436.0,0.17302726]
["bitfinex","BTCUSD",1645849464462,0.002,39438.0,39437.0,0.377644]
["bitfinex","BTCUSD",1645849465364,0.34185532,39448.0,39437.0,0.478344]
["bitfinex","BTCUSD",1645849465663,0.1923,39449.0,39437.0,1.77673858]
["bitfinex","BTCUSD",1645849466061,0.1923,39449.0,39443.0,0.168559]
["bitfinex","BTCUSD",1645849466271,0.0003967,39444.0,39443.0,0.47471]
["bitfinex","BTCUSD",1645849466663,0.0003967,39444.0,39443.0,0.09688]
["bitfinex","BTCUSD",1645849467065,0.3797,39454.0,39443.0,0.85747]
["bitfinex","BTCUSD",1645849467468,0.00039669,39445.0,39443.0,0.85747]
["bitfinex","BTCUSD",1645849468065,0.00039669,39445.0,39443.0,0.85947]
["bitfinex","BTCUSD",1645849468266,0.3797,39454.0,39443.0,0.85947]
["bitfinex","BTCUSD",1645849468467,0.00039669,39446.0,39443.0,0.85947]
["bitfinex","BTCUSD",1645849469468,0.4297,39454.0,39443.0,0.85747]
["bitfinex","BTCUSD",1645849469669,0.00039669,39446.0,39443.0,0.85747]
["bitfinex","BTCUSD",1645849470473,0.00039669,39446.0,39444.0,0.37783]
["bitfinex","BTCUSD",1645849470672,0.00158651,39452.0,39443.0,0.85747]
["bitfinex","BTCUSD",1645849470673,0.4297,39454.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645849470903,0.00039669,39446.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645849471904,0.4297,39454.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645849472108,0.37783,39453.0,39446.0,0.22552291]
["bitfinex","BTCUSD",1645849472309,0.3797,39454.0,39446.0,0.22552291]
["bitfinex","BTCUSD",1645849472509,0.3797,39454.0,39447.0,0.1]
["bitfinex","BTCUSD",1645849474662,0.00015209,39452.0,39447.0,0.1]
["bitfinex","BTCUSD",1645849474859,0.00015209,39452.0,39447.0,0.1507]
["bitfinex","BTCUSD",1645849475259,0.00015209,39452.0,39447.0,0.0507]
["bitfinex","BTCUSD",1645849475459,0.3797,39454.0,39447.0,0.0507]
["bitfinex","BTCUSD",1645849475660,0.3797,39454.0,39448.0,0.34185532]
["bitfinex","BTCUSD",1645849475860,0.3797,39454.0,39450.0,0.168195]
["bitfinex","BTCUSD",1645849476060,0.00039714,39451.0,39450.0,0.0507]
["bitfinex","BTCUSD",1645849476259,0.00039714,39451.0,39450.0,0.42853]
["bitfinex","BTCUSD",1645849476662,0.3797,39454.0,39450.0,0.42853]
["bitfinex","BTCUSD",1645849476960,0.3797,39454.0,39451.0,0.47783]
["bitfinex","BTCUSD",1645849476961,0.00039713,39452.0,39451.0,0.47783]
["bitfinex","BTCUSD",1645849477160,0.00039713,39452.0,39451.0,0.1]
["bitfinex","BTCUSD",1645849477360,0.00039713,39452.0,39451.0,0.47783]
["bitfinex","BTCUSD",1645849478062,0.3797,39454.0,39451.0,0.1527]
["bitfinex","BTCUSD",1645849478405,0.00015292,39453.0,39452.0,0.37783]
["bitfinex","BTCUSD",1645849478807,0.00015292,39453.0,39451.0,0.0527]
["bitfinex","BTCUSD",1645849479212,0.3797,39454.0,39451.0,0.0527]
["bitfinex","BTCUSD",1645849479414,0.37783,39452.0,39445.0,0.81125]
["bitfinex","BTCUSD",1645849479607,0.37985292,39454.0,39445.0,0.81125]
["bitfinex","BTCUSD",1645849480108,0.37985292,39454.0,39445.0,0.81425]
["bitfinex","BTCUSD",1645849480307,0.3747,39454.0,39445.0,0.81425]
["bitfinex","BTCUSD",1645849480708,0.00039853,39451.0,39445.0,0.81425]
["bitfinex","BTCUSD",1645849481309,0.00039853,39451.0,39445.0,0.81125]
["bitfinex","BTCUSD",1645849481508,0.3747,39454.0,39445.0,0.81125]
["bitfinex","BTCUSD",1645849481907,0.00039853,39450.0,39445.0,0.81125]
["bitfinex","BTCUSD",1645849482755,0.58844987,39454.0,39445.0,0.81125]
["bitfinex","BTCUSD",1645849482956,0.00039854,39449.0,39445.0,0.81125]
["bitfinex","BTCUSD",1645849484060,0.00015181,39449.0,39445.0,0.81125]
["bitfinex","BTCUSD",1645849485057,0.63844987,39454.0,39445.0,0.23974273]
["bitfinex","BTCUSD",1645849485257,0.00015181,39449.0,39445.0,0.23974273]
["bitfinex","BTCUSD",1645849485661,0.37783,39448.0,39445.0,0.18904273]
["bitfinex","BTCUSD",1645849486103,0.37783,39448.0,39445.0,0.19004273]
["bitfinex","BTCUSD",1645849486503,0.3779817,39448.0,39445.0,0.19004273]
["bitfinex","BTCUSD",1645849486704,0.0001517,39448.0,39445.0,0.19004273]
["bitfinex","BTCUSD",1645849487506,0.63844987,39454.0,39445.0,0.18904273]
["bitfinex","BTCUSD",1645849487708,0.37783,39453.0,39445.0,0.18904273]
["bitfinex","BTCUSD",1645849487906,0.00039815,39448.0,39445.0,0.18904273]
["bitfinex","BTCUSD",1645849488706,0.63844987,39454.0,39445.0,0.18904273]
["bitfinex","BTCUSD",1645849488909,0.0001517,39448.0,39446.0,0.34526534]
["bitfinex","BTCUSD",1645849489111,0.0001517,39448.0,39447.0,0.42853]
["bitfinex","BTCUSD",1645849489308,0.0001517,39448.0,39447.0,0.77379534]
["bitfinex","BTCUSD",1645849490063,0.37530671,39454.0,39449.0,0.18290702]
["bitfinex","BTCUSD",1645849490064,0.3747,39454.0,39449.0,0.18290702]
["bitfinex","BTCUSD",1645849490257,0.3747,39454.0,39450.0,0.21893]
["bitfinex","BTCUSD",1645849491258,0.00015181,39454.0,39452.0,0.1]
["bitfinex","BTCUSD",1645849491457,0.00015181,39454.0,39453.0,0.0507]
["bitfinex","BTCUSD",1645849491859,0.00015181,39454.0,39445.0,0.18904273]
["bitfinex","BTCUSD",1645849491860,1.15,39453.0,39445.0,0.18904273]
["bitfinex","BTCUSD",1645849492067,0.15,39451.0,39445.0,0.18904273]
["bitfinex","BTCUSD",1645849492259,0.15,39451.0,39436.0,0.05]
["bitfinex","BTCUSD",1645849492260,1.15,39448.0,39436.0,0.05]
["bitfinex","BTCUSD",1645849492459,1.15,39448.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849492460,0.37783,39446.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849492660,0.39596534,39445.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849492861,0.17837211,39439.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849493060,0.39596534,39438.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849493515,0.37783,39437.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849493816,0.37783,39435.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849494012,0.0507,39434.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849495013,0.00039809,39433.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849495313,0.0507,39432.0,39430.0,0.37783]
["bitfinex","BTCUSD",1645849495515,0.0507,39432.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849496115,0.05085181,39432.0,39430.0,0.37783]
["bitfinex","BTCUSD",1645849496313,0.05085181,39432.0,39429.0,0.2018]
["bitfinex","BTCUSD",1645849496516,0.37783,39431.0,39429.0,0.2018]
["bitfinex","BTCUSD",1645849496716,0.05085181,39432.0,39429.0,0.2018]
["bitfinex","BTCUSD",1645849497164,0.0507,39432.0,39429.0,0.2018]
["bitfinex","BTCUSD",1645849497361,0.05108761,39432.0,39429.0,0.1998]
["bitfinex","BTCUSD",1645849497961,0.05108761,39432.0,39423.0,0.17268264]
["bitfinex","BTCUSD",1645849498163,0.05108761,39432.0,39429.0,0.002]
["bitfinex","BTCUSD",1645849498363,0.0507,39432.0,39429.0,0.002]
["bitfinex","BTCUSD",1645849498563,0.05108761,39432.0,39429.0,0.002]
["bitfinex","BTCUSD",1645849499464,0.0507,39432.0,39423.0,0.17268264]
["bitfinex","BTCUSD",1645849499667,0.05108761,39432.0,39423.0,0.17268264]
["bitfinex","BTCUSD",1645849500268,0.05108761,39432.0,39423.0,0.17568264]
["bitfinex","BTCUSD",1645849500467,0.05108761,39432.0,39424.0,0.47783]
["bitfinex","BTCUSD",1645849500665,0.0507,39432.0,39424.0,0.47783]
["bitfinex","BTCUSD",1645849500908,0.05108761,39432.0,39424.0,0.1]
["bitfinex","BTCUSD",1645849501307,0.05108761,39432.0,39424.0,0.47783]
["bitfinex","BTCUSD",1645849501507,0.02821759,39432.0,39424.0,0.47783]
["bitfinex","BTCUSD",1645849501709,0.02821759,39432.0,39424.0,0.1]
["bitfinex","BTCUSD",1645849501908,0.02782998,39432.0,39424.0,0.1]
["bitfinex","BTCUSD",1645849502213,0.02820589,39432.0,39424.0,0.103]
["bitfinex","BTCUSD",1645849502610,0.02820589,39432.0,39424.0,0.003]
["bitfinex","BTCUSD",1645849503209,0.02782998,39432.0,39424.0,0.003]
["bitfinex","BTCUSD",1645849503409,0.02782998,39432.0,39422.0,0.1829]
["bitfinex","BTCUSD",1645849503410,0.02820589,39432.0,39422.0,0.1829]
["bitfinex","BTCUSD",1645849504411,0.02782998,39432.0,39422.0,0.1829]
["bitfinex","BTCUSD",1645849504662,0.02820589,39432.0,39422.0,0.1829]
["bitfinex","BTCUSD",1645849505059,0.02790076,39432.0,39422.0,0.1829]
["bitfinex","BTCUSD",1645849505658,0.02752485,39432.0,39422.0,0.1829]
["bitfinex","BTCUSD",1645849505859,0.02787662,39432.0,39422.0,0.1829]
["bitfinex","BTCUSD",1645849506262,0.00035177,39432.0,39425.0,0.1]
["bitfinex","BTCUSD",1645849506660,0.0507,39438.0,39426.0,0.19004789]
["bitfinex","BTCUSD",1645849507160,0.00035178,39432.0,39426.0,0.19004789]
["bitfinex","BTCUSD",1645849507363,0.00035178,39432.0,39427.0,0.37783]
["bitfinex","BTCUSD",1645849507560,0.00035178,39432.0,39428.0,0.168547]
["bitfinex","BTCUSD",1645849507760,0.00035178,39432.0,39429.0,0.168523]
["bitfinex","BTCUSD",1645849507961,0.22837211,39439.0,39429.0,0.168523]
["bitfinex","BTCUSD",1645849508160,0.22837211,39439.0,39428.0,0.102]
["bitfinex","BTCUSD",1645849508411,0.00035178,39432.0,39429.0,0.37783]
["bitfinex","BTCUSD",1645849509213,0.22837211,39439.0,39428.0,0.102]
["bitfinex","BTCUSD",1645849509411,0.00035279,39432.0,39429.0,0.37783]
["bitfinex","BTCUSD",1645849510315,0.22837211,39439.0,39429.0,0.37983]
["bitfinex","BTCUSD",1645849510515,0.00035421,39432.0,39429.0,0.002]
["bitfinex","BTCUSD",1645849510715,0.00035421,39432.0,39430.0,0.37783]
["bitfinex","BTCUSD",1645849511516,0.22837211,39439.0,39430.0,0.37783]
["bitfinex","BTCUSD",1645849511716,0.00035421,39433.0,39427.0,0.1]
["bitfinex","BTCUSD",1645849511916,0.00035421,39433.0,39428.0,0.37783]
["bitfinex","BTCUSD",1645849512162,0.00035421,39433.0,39430.0,0.001]
["bitfinex","BTCUSD",1645849512362,0.00035421,39433.0,39432.0,0.1]
["bitfinex","BTCUSD",1645849512567,0.00035421,39433.0,39432.0,0.47779]
["bitfinex","BTCUSD",1645849512763,0.3427103,39445.0,39432.0,0.1]
["bitfinex","BTCUSD",1645849513167,0.00035385,39434.0,39433.0,0.74294345]
["bitfinex","BTCUSD",1645849513365,0.00035385,39434.0,39433.0,1.06559881]
["bitfinex","BTCUSD",1645849513562,0.00035385,39434.0,39433.0,2.02616881]
["bitfinex","BTCUSD",1645849513863,0.00141516,39442.0,39433.0,2.02616881]
["bitfinex","BTCUSD",1645849514062,0.16996574,39451.0,39433.0,2.02616881]
["bitfinex","BTCUSD",1645849514063,0.16996574,39451.0,39433.0,1.90080881]
["bitfinex","BTCUSD",1645849514263,0.16996574,39451.0,39442.0,0.1]
["bitfinex","BTCUSD",1645849514464,0.16996574,39451.0,39435.0,0.168452]
["bitfinex","BTCUSD",1645849514465,0.21996574,39451.0,39440.0,0.1]
["bitfinex","BTCUSD",1645849514663,0.21996574,39451.0,39441.0,0.3427103]
["bitfinex","BTCUSD",1645849515462,0.21996574,39451.0,39440.0,0.1]
["bitfinex","BTCUSD",1645849516111,0.21996574,39451.0,39435.0,0.3427103]
["bitfinex","BTCUSD",1645849516311,0.21996574,39451.0,39435.0,0.3947103]
["bitfinex","BTCUSD",1645849516513,0.21996574,39451.0,39440.0,0.1]
["bitfinex","BTCUSD",1645849516712,0.0003743,39447.0,39440.0,0.1]
["bitfinex","BTCUSD",1645849516912,0.0003743,39447.0,39441.0,0.37783]
["bitfinex","BTCUSD",1645849517113,0.21996574,39451.0,39441.0,0.37783]
["bitfinex","BTCUSD",1645849517114,0.12034004,39451.0,39441.0,0.37783]
["bitfinex","BTCUSD",1645849517317,0.12034004,39451.0,39440.0,0.1]
["bitfinex","BTCUSD",1645849518115,0.12034004,39451.0,39435.0,0.3927103]
["bitfinex","BTCUSD",1645849518416,0.12034004,39451.0,39440.0,0.102]
["bitfinex","BTCUSD",1645849519416,0.12034004,39451.0,39440.0,0.1]
["bitfinex","BTCUSD",1645849520369,0.18680411,39444.0,39440.0,0.002]
["bitfinex","BTCUSD",1645849520571,0.004,39439.0,39434.0,0.68686963]
["bitfinex","BTCUSD",1645849520762,0.004,39439.0,39435.0,0.76075]
["bitfinex","BTCUSD",1645849522162,0.004,39439.0,39435.0,0.76375]
["bitfinex","BTCUSD",1645849523510,0.004,39439.0,39435.0,0.76075]
["bitfinex","BTCUSD",1645849524312,0.004,39439.0,39435.0,0.76175]
["bitfinex","BTCUSD",1645849525511,0.004,39439.0,39435.0,0.76075]
["bitfinex","BTCUSD",1645849526028,0.37783,39436.0,39435.0,0.76075]
["bitfinex","BTCUSD",1645849526216,0.42783,39436.0,39435.0,0.76275]
["bitfinex","BTCUSD",1645849527466,0.42783,39436.0,39435.0,0.76075]
["bitfinex","BTCUSD",1645849527866,0.42604342,39436.0,39435.0,0.76075]
["bitfinex","BTCUSD",1645849528166,0.004,39439.0,39435.0,0.76075]
["bitfinex","BTCUSD",1645849528367,0.37783,39438.0,39435.0,0.76075]
["bitfinex","BTCUSD",1645849529168,0.42783,39438.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849529569,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849530170,0.004,39439.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849532211,0.004,39439.0,39435.0,0.861301]
["bitfinex","BTCUSD",1645849533010,0.004,39439.0,39435.0,1.2020913]
["bitfinex","BTCUSD",1645849533417,0.004,39439.0,39435.0,1.1010913]
["bitfinex","BTCUSD",1645849533613,0.004,39439.0,39438.0,0.1]
["bitfinex","BTCUSD",1645849533818,0.004,39439.0,39435.0,1.1010913]
["bitfinex","BTCUSD",1645849534663,0.004,39439.0,39437.0,0.1]
["bitfinex","BTCUSD",1645849538412,0.004,39439.0,39437.0,0.101]
["bitfinex","BTCUSD",1645849539020,0.004,39439.0,39437.0,0.001]
["bitfinex","BTCUSD",1645849539515,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849540318,0.005,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849541524,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849542465,0.005,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849543559,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849543960,0.004,39439.0,39435.0,0.860301]
["bitfinex","BTCUSD",1645849544361,0.004,39439.0,39435.0,0.861301]
["bitfinex","BTCUSD",1645849544761,0.004,39439.0,39436.0,0.3407903]
["bitfinex","BTCUSD",1645849545062,0.004,39439.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849545260,0.004,39439.0,39436.0,0.3407903]
["bitfinex","BTCUSD",1645849545912,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849546312,0.004,39439.0,39436.0,0.1]
["bitfinex","BTCUSD",1645849546917,0.004,39439.0,39437.0,0.37783]
["bitfinex","BTCUSD",1645849547118,0.004,39439.0,39436.0,0.4407903]
["bitfinex","BTCUSD",1645849547815,0.004,39439.0,39436.0,0.1]
["bitfinex","BTCUSD",1645849548016,0.004,39439.0,39436.0,0.0995498]
["bitfinex","BTCUSD",1645849548217,0.004,39439.0,39436.0,0.4403401]
["bitfinex","BTCUSD",1645849549117,0.004,39439.0,39436.0,0.0995498]
["bitfinex","BTCUSD",1645849549323,0.004,39439.0,39436.0,0.4403401]
["bitfinex","BTCUSD",1645849549759,0.004,39439.0,39436.0,0.0995498]
["bitfinex","BTCUSD",1645849550961,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849551760,0.004,39439.0,39436.0,0.4403401]
["bitfinex","BTCUSD",1645849551964,0.004,39439.0,39435.0,1.1010913]
["bitfinex","BTCUSD",1645849552159,0.004,39439.0,39436.0,0.15898226]
["bitfinex","BTCUSD",1645849552361,0.004,39439.0,39436.0,0.15998226]
["bitfinex","BTCUSD",1645849552661,0.004,39439.0,39436.0,0.001]
["bitfinex","BTCUSD",1645849553908,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849556311,0.004,39439.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849557765,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849559772,0.004,39439.0,39435.0,0.91928326]
["bitfinex","BTCUSD",1645849559970,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849560369,0.004,39439.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849560770,0.004,39439.0,39435.0,0.92028326]
["bitfinex","BTCUSD",1645849561715,0.004,39439.0,39435.0,0.91928326]
["bitfinex","BTCUSD",1645849562115,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849562320,0.005,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849563716,0.004,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849564764,0.37783,39443.0,39435.0,0.91928326]
["bitfinex","BTCUSD",1645849564971,0.21515853,39444.0,39435.0,0.91928326]
["bitfinex","BTCUSD",1645849565165,0.001,39444.0,39435.0,0.91928326]
["bitfinex","BTCUSD",1645849565567,0.26415853,39445.0,39435.0,1.24015846]
["bitfinex","BTCUSD",1645849565965,0.26415853,39445.0,39436.0,0.15898226]
["bitfinex","BTCUSD",1645849566167,0.59198853,39444.0,39436.0,0.15898226]
["bitfinex","BTCUSD",1645849566367,0.21415853,39444.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849566968,0.31415853,39445.0,39435.0,1.0821762]
["bitfinex","BTCUSD",1645849567167,0.31415853,39445.0,39435.0,1.24117631]
["bitfinex","BTCUSD",1645849567369,0.31415853,39445.0,39435.0,0.92030111]
["bitfinex","BTCUSD",1645849567570,0.31415853,39445.0,39436.0,0.15900011]
["bitfinex","BTCUSD",1645849567766,0.31415853,39445.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849568418,0.21415853,39444.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849568820,0.26415853,39444.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849569518,0.26415853,39444.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849569721,0.25915853,39444.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849570321,0.26015853,39444.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849570721,0.37783,39443.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849570921,0.26015853,39444.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849571123,0.37783,39443.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849571322,0.42783,39443.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849571524,0.26015853,39444.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849571721,0.25915853,39444.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849572662,0.25915853,39444.0,39435.0,0.91930111]
["bitfinex","BTCUSD",1645849572858,0.25915853,39444.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849573058,0.25915853,39444.0,39435.0,0.91930111]
["bitfinex","BTCUSD",1645849573659,0.25915853,39444.0,39435.0,1.24015669]
["bitfinex","BTCUSD",1645849573860,0.21415853,39443.0,39435.0,1.24015669]
["bitfinex","BTCUSD",1645849574060,0.25915853,39444.0,39436.0,0.32085558]
["bitfinex","BTCUSD",1645849574262,0.25915853,39444.0,39436.0,0.47854318]
["bitfinex","BTCUSD",1645849574562,0.25915853,39444.0,39436.0,0.32085558]
["bitfinex","BTCUSD",1645849574762,0.37783,39443.0,39436.0,0.47854318]
["bitfinex","BTCUSD",1645849574963,0.21415853,39443.0,39435.0,1.08215658]
["bitfinex","BTCUSD",1645849575168,0.21415853,39442.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849575566,0.26415853,39442.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849575765,0.26415853,39442.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849576012,0.17258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849576215,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849577815,0.22258561,39440.0,39435.0,0.91722786]
["bitfinex","BTCUSD",1645849578013,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849578212,0.22258561,39440.0,39435.0,0.91722786]
["bitfinex","BTCUSD",1645849578412,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849578612,0.22258561,39440.0,39435.0,0.91722786]
["bitfinex","BTCUSD",1645849578811,0.22258561,39440.0,39435.0,1.23808344]
["bitfinex","BTCUSD",1645849579212,0.22258561,39440.0,39435.0,1.08115658]
["bitfinex","BTCUSD",1645849580173,0.22258561,39440.0,39436.0,0.15698587]
["bitfinex","BTCUSD",1645849580776,0.22258561,39440.0,39435.0,0.91728687]
["bitfinex","BTCUSD",1645849582986,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849583182,0.22258561,39440.0,39435.0,0.91719135]
["bitfinex","BTCUSD",1645849583417,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849583819,0.22258561,39440.0,39435.0,0.9172042]
["bitfinex","BTCUSD",1645849584017,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849584218,0.22258561,39440.0,39435.0,0.9172042]
["bitfinex","BTCUSD",1645849584418,0.22458561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849584618,0.22458561,39440.0,39435.0,0.9172042]
["bitfinex","BTCUSD",1645849584819,0.22458561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849585018,0.22458561,39440.0,39435.0,0.9172042]
["bitfinex","BTCUSD",1645849585219,0.22458561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849585420,0.22458561,39440.0,39435.0,0.91719402]
["bitfinex","BTCUSD",1645849585625,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849587023,0.22258561,39440.0,39435.0,0.9171874]
["bitfinex","BTCUSD",1645849587269,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849587664,0.22258561,39440.0,39435.0,0.9171847]
["bitfinex","BTCUSD",1645849587868,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849589467,0.22258561,39440.0,39435.0,0.91719486]
["bitfinex","BTCUSD",1645849589766,0.37783,39439.0,39435.0,0.91719486]
["bitfinex","BTCUSD",1645849589968,0.22258561,39440.0,39435.0,0.91719486]
["bitfinex","BTCUSD",1645849590167,0.37783,39439.0,39435.0,0.91719486]
["bitfinex","BTCUSD",1645849590369,0.22258561,39440.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849590923,0.37783,39439.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849591219,0.22258561,39440.0,39435.0,0.761301]
["bitfinex","BTCUSD",1645849591819,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849592220,0.37783,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849592421,0.22458561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849593722,0.22258561,39440.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849594323,0.66761736,39439.0,39435.0,0.760301]
["bitfinex","BTCUSD",1645849594526,0.66761736,39439.0,39435.0,0.0495971]
["bitfinex","BTCUSD",1645849594527,0.21415853,39436.0,39435.0,0.0495971]
["bitfinex","BTCUSD",1645849594782,1.15,39435.0,39427.0,0.00039682]
["bitfinex","BTCUSD",1645849594980,0.6343,39429.0,39427.0,0.00039682]
["bitfinex","BTCUSD",1645849595181,0.428491,39428.0,39427.0,0.00039682]
["bitfinex","BTCUSD",1645849595382,0.71462653,39428.0,39427.0,0.00039682]
["bitfinex","BTCUSD",1645849595682,0.71462653,39428.0,39420.0,0.47788559]
["bitfinex","BTCUSD",1645849595683,0.1007,39428.0,39420.0,0.47788559]
["bitfinex","BTCUSD",1645849595986,0.377791,39427.0,39426.0,0.0003968]
["bitfinex","BTCUSD",1645849596183,0.428491,39427.0,39426.0,0.0003968]
["bitfinex","BTCUSD",1645849596883,0.428491,39427.0,39421.0,0.31625238]
["bitfinex","BTCUSD",1645849597182,0.428491,39427.0,39425.0,0.00024527]
["bitfinex","BTCUSD",1645849598182,0.0507,39427.0,39417.0,0.47364313]
["bitfinex","BTCUSD",1645849598416,0.0507,39427.0,39425.0,0.001]
["bitfinex","BTCUSD",1645849598621,0.377791,39426.0,39425.0,0.001]
["bitfinex","BTCUSD",1645849598817,0.428491,39426.0,39425.0,0.001]
["bitfinex","BTCUSD",1645849599022,0.478491,39426.0,39425.0,0.001]
["bitfinex","BTCUSD",1645849599622,0.478491,39426.0,39424.0,0.00039668]
["bitfinex","BTCUSD",1645849600418,0.479491,39426.0,39417.0,0.0995498]
["bitfinex","BTCUSD",1645849600621,0.1017,39426.0,39423.0,0.00039668]
["bitfinex","BTCUSD",1645849600821,0.377791,39425.0,39423.0,0.00039668]
["bitfinex","BTCUSD",1645849601020,0.427791,39425.0,39423.0,0.00039668]
["bitfinex","BTCUSD",1645849601621,0.427791,39425.0,39417.0,0.0995498]
["bitfinex","BTCUSD",1645849601821,0.05,39425.0,39422.0,0.00039669]
["bitfinex","BTCUSD",1645849602184,0.05,39429.0,39422.0,0.00039669]
["bitfinex","BTCUSD",1645849602383,0.1193,39431.0,39422.0,0.00039669]
["bitfinex","BTCUSD",1645849602583,0.001,39430.0,39423.0,0.26731775]
["bitfinex","BTCUSD",1645849603182,0.001,39430.0,39424.0,0.00024498]
["bitfinex","BTCUSD",1645849603788,0.2227533,39431.0,39424.0,0.00024498]
["bitfinex","BTCUSD",1645849604184,0.2227533,39431.0,39422.0,0.36686755]
["bitfinex","BTCUSD",1645849604385,0.2227533,39431.0,39424.0,0.002]
["bitfinex","BTCUSD",1645849604687,0.2227533,39431.0,39424.0,0.00239647]
["bitfinex","BTCUSD",1645849605384,0.1627,39435.0,39424.0,0.002]
["bitfinex","BTCUSD",1645849605585,0.1627,39435.0,39426.0,0.0995498]
["bitfinex","BTCUSD",1645849605784,0.377791,39434.0,39424.0,0.00239647]
["bitfinex","BTCUSD",1645849606021,0.05,39435.0,39424.0,0.34333213]
["bitfinex","BTCUSD",1645849606221,0.19201793,39435.0,39424.0,0.34133213]
["bitfinex","BTCUSD",1645849606429,0.377791,39434.0,39424.0,0.00139647]
["bitfinex","BTCUSD",1645849606621,0.377791,39434.0,39424.0,0.001]
["bitfinex","BTCUSD",1645849606821,0.05,39435.0,39424.0,0.58074983]
["bitfinex","BTCUSD",1645849607223,0.3589,39438.0,39425.0,0.0995498]
["bitfinex","BTCUSD",1645849607421,0.377791,39437.0,39428.0,0.0995498]
["bitfinex","BTCUSD",1645849608023,0.377791,39436.0,39428.0,0.0995498]
["bitfinex","BTCUSD",1645849608224,0.00039618,39437.0,39428.0,0.0995498]
["bitfinex","BTCUSD",1645849608425,0.00039618,39437.0,39428.0,0.1005498]
["bitfinex","BTCUSD",1645849609029,0.377791,39438.0,39428.0,0.1005498]
["bitfinex","BTCUSD",1645849609228,0.00039618,39437.0,39428.0,0.1005498]
["bitfinex","BTCUSD",1645849609670,0.00039618,39437.0,39428.0,0.0995498]
["bitfinex","BTCUSD",1645849609870,0.00039618,39437.0,39426.0,0.34093566]
["bitfinex","BTCUSD",1645849610071,0.44301405,39439.0,39428.0,0.0995498]
["bitfinex","BTCUSD",1645849610269,0.377791,39438.0,39428.0,0.0995498]
["bitfinex","BTCUSD",1645849610470,0.00039618,39437.0,39428.0,0.0995498]
["bitfinex","BTCUSD",1645849610770,0.00039618,39437.0,39426.0,0.002]
["bitfinex","BTCUSD",1645849610771,0.377791,39436.0,39426.0,0.002]
["bitfinex","BTCUSD",1645849610971,0.00039618,39437.0,39426.0,0.002]
["bitfinex","BTCUSD",1645849611269,0.44301405,39439.0,39426.0,0.002]
["bitfinex","BTCUSD",1645849611574,0.00039618,39437.0,39426.0,0.002]
["bitfinex","BTCUSD",1645849611869,0.17112237,39433.0,39425.0,0.13203]
["bitfinex","BTCUSD",1645849612070,0.17112237,39433.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645849612470,0.17112237,39433.0,39425.0,0.28042263]
["bitfinex","BTCUSD",1645849613821,0.17112237,39433.0,39425.0,0.27742263]
["bitfinex","BTCUSD",1645849614020,0.00039617,39437.0,39425.0,0.27742263]
["bitfinex","BTCUSD",1645849614224,0.00039617,39437.0,39425.0,0.26729263]
["bitfinex","BTCUSD",1645849614423,0.377791,39436.0,39425.0,0.26929263]
["bitfinex","BTCUSD",1645849614622,0.377791,39436.0,39425.0,0.27942263]
["bitfinex","BTCUSD",1645849614822,0.427791,39436.0,39425.0,0.01213]
["bitfinex","BTCUSD",1645849615022,0.05,39436.0,39425.0,0.01213]
["bitfinex","BTCUSD",1645849615322,0.00039617,39437.0,39425.0,0.01213]
["bitfinex","BTCUSD",1645849615522,0.17104887,39433.0,39425.0,0.01213]
["bitfinex","BTCUSD",1645849615723,0.05109617,39437.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645849616126,0.0507,39437.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645849616323,0.427791,39436.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645849616526,0.05,39436.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645849616730,0.16856379,39435.0,39424.0,0.36737258]
["bitfinex","BTCUSD",1645849617269,0.16856379,39435.0,39424.0,0.36697628]
["bitfinex","BTCUSD",1645849617468,0.16856379,39435.0,39424.0,0.0999461]
["bitfinex","BTCUSD",1645849618570,0.16856379,39435.0,39424.0,0.1015498]
["bitfinex","BTCUSD",1645849618871,0.16856379,39435.0,39424.0,0.1019461]
["bitfinex","BTCUSD",1645849619273,0.16845684,39435.0,39424.0,0.1019461]
["bitfinex","BTCUSD",1645849619673,0.16845684,39435.0,39424.0,0.1015498]
["bitfinex","BTCUSD",1645849619871,0.16845684,39435.0,39424.0,0.0999461]
["bitfinex","BTCUSD",1645849620271,0.16845684,39435.0,39425.0,0.34093566]
["bitfinex","BTCUSD",1645849622320,1.177791,39434.0,39424.0,0.0003963]
["bitfinex","BTCUSD",1645849622523,0.8,39434.0,39424.0,0.0003963]
["bitfinex","BTCUSD",1645849623321,0.8,39434.0,39421.0,0.14900217]
["bitfinex","BTCUSD",1645849623524,0.34252956,39433.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849623721,0.8,39434.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849624527,0.8,39434.0,39424.0,0.002]
["bitfinex","BTCUSD",1645849624766,0.8,39434.0,39424.0,0.00239629]
["bitfinex","BTCUSD",1645849625766,0.8,39434.0,39420.0,0.17563]
["bitfinex","BTCUSD",1645849625968,0.34252956,39433.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849626168,0.8,39434.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849626568,0.8,39434.0,39424.0,0.00239629]
["bitfinex","BTCUSD",1645849626870,0.34252956,39433.0,39424.0,0.002]
["bitfinex","BTCUSD",1645849627072,0.34252956,39433.0,39424.0,0.00239629]
["bitfinex","BTCUSD",1645849627770,0.34252956,39433.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849628169,0.34252956,39433.0,39420.0,0.55002707]
["bitfinex","BTCUSD",1645849628419,0.377791,39432.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849628619,0.34252956,39433.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849628919,0.8,39434.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849629320,0.8,39434.0,39420.0,0.53989707]
["bitfinex","BTCUSD",1645849629520,0.34252956,39433.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849630121,0.33752956,39433.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849630622,0.33752956,39433.0,39422.0,0.32125066]
["bitfinex","BTCUSD",1645849630922,0.33752956,39433.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849631523,0.377791,39432.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849631723,0.377791,39432.0,39423.0,0.32125066]
["bitfinex","BTCUSD",1645849631724,0.34252956,39431.0,39422.0,0.32125066]
["bitfinex","BTCUSD",1645849631938,0.377791,39430.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849632376,0.34252956,39433.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849632377,0.39252956,39433.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849632573,0.19102815,39429.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849632774,0.24102815,39429.0,39424.0,0.00039629]
["bitfinex","BTCUSD",1645849632973,0.24102815,39429.0,39421.0,0.32125066]
["bitfinex","BTCUSD",1645849633174,0.24102815,39429.0,39424.0,0.00039628]
["bitfinex","BTCUSD",1645849634075,0.377791,39428.0,39422.0,0.76094]
["bitfinex","BTCUSD",1645849634273,0.24102815,39429.0,39424.0,0.0003838]
["bitfinex","BTCUSD",1645849634476,0.24102815,39429.0,39424.0,0.0033838]
["bitfinex","BTCUSD",1645849634878,0.377791,39428.0,39424.0,0.0033838]
["bitfinex","BTCUSD",1645849635074,0.377791,39428.0,39425.0,0.76094]
["bitfinex","BTCUSD",1645849636526,0.377791,39428.0,39425.0,0.76294]
["bitfinex","BTCUSD",1645849637223,0.05,39429.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849637623,0.51927095,39433.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849637823,0.377791,39432.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849638023,0.427791,39432.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849638623,0.427791,39432.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849639424,0.34252956,39431.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849639673,0.377791,39430.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849639874,0.427791,39430.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849640576,0.428791,39430.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849641873,0.051,39430.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849642475,0.377791,39429.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849642682,0.377791,39429.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849643927,0.37017157,39429.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849644525,0.05,39430.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849644725,0.377817,39429.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849644925,0.377817,39432.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849645931,0.377817,39432.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849646128,0.377817,39430.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849646728,0.427817,39430.0,39425.0,0.76182297]
["bitfinex","BTCUSD",1645849647579,0.377817,39429.0,39425.0,0.76182297]
["bitfinex","BTCUSD",1645849648183,0.05,39430.0,39425.0,0.76182297]
["bitfinex","BTCUSD",1645849648381,0.26413263,39433.0,39425.0,0.76182297]
["bitfinex","BTCUSD",1645849648382,0.377817,39432.0,39425.0,0.76182297]
["bitfinex","BTCUSD",1645849648681,0.377817,39432.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849649082,0.72034656,39432.0,39425.0,0.76282297]
["bitfinex","BTCUSD",1645849649982,0.72034656,39432.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849650384,0.377817,39430.0,39425.0,0.76082297]
["bitfinex","BTCUSD",1645849650587,0.377817,39428.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849650786,0.3459463,39427.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849651034,0.377817,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849651229,0.97897226,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849652730,0.97997226,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849653933,0.97897226,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849654774,0.97997226,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849655779,0.63402596,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849655976,0.97897226,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849656976,0.63302596,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849658426,0.427817,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849660025,0.7737633,39426.0,39425.0,0.18902796]
["bitfinex","BTCUSD",1645849661231,0.7737633,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849663479,0.427817,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849663684,0.7737633,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849664179,0.427817,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849664381,0.7737633,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849664580,0.427817,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849664779,0.429817,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849665180,0.424817,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849666035,0.422817,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849667136,0.7687633,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849668743,0.7697633,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849669976,0.7687633,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849670779,0.7697633,39426.0,39425.0,0.18402796]
["bitfinex","BTCUSD",1645849671179,1.15,39425.0,39417.0,0.05]
["bitfinex","BTCUSD",1645849671484,1.15,39425.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849671485,0.7733,39420.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849671678,0.377817,39421.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849671679,0.377817,39417.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849671980,0.377817,39415.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849672177,0.60054324,39415.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849672379,0.0507,39414.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849672578,0.377817,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849672778,0.478517,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1645849674032,0.478517,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849676830,0.82457358,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849677479,0.478517,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849678483,0.428517,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849678883,0.429517,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849679885,0.479517,39413.0,39412.0,0.001]
["bitfinex","BTCUSD",1645849680486,0.00144737,39409.0,39406.0,0.041]
["bitfinex","BTCUSD",1645849681133,0.00144737,39409.0,39407.0,0.76128]
["bitfinex","BTCUSD",1645849681743,0.00144737,39409.0,39408.0,0.17396078]
["bitfinex","BTCUSD",1645849682033,0.00144737,39409.0,39408.0,0.93463798]
["bitfinex","BTCUSD",1645849684338,0.00116132,39409.0,39408.0,0.93463798]
["bitfinex","BTCUSD",1645849684975,0.00116132,39409.0,39408.0,0.76427]
["bitfinex","BTCUSD",1645849686180,0.00116132,39409.0,39408.0,0.76127]
["bitfinex","BTCUSD",1645849686881,0.00116132,39409.0,39408.0,0.76427]
["bitfinex","BTCUSD",1645849688181,0.00026032,39409.0,39408.0,0.76127]
["bitfinex","BTCUSD",1645849688825,0.00026032,39409.0,39408.0,0.76627]
["bitfinex","BTCUSD",1645849690226,0.00026032,39409.0,39408.0,0.76127]
["bitfinex","BTCUSD",1645849690826,0.00026032,39409.0,39408.0,0.76627]
["bitfinex","BTCUSD",1645849692280,0.00026032,39409.0,39408.0,0.76127]
["bitfinex","BTCUSD",1645849694883,0.00026032,39409.0,39408.0,0.76527]
["bitfinex","BTCUSD",1645849696130,0.00026032,39409.0,39408.0,0.76127]
["bitfinex","BTCUSD",1645849696934,0.00026032,39409.0,39408.0,0.76327]
["bitfinex","BTCUSD",1645849697631,0.00026032,39409.0,39408.0,0.97751798]
["bitfinex","BTCUSD",1645849698331,0.00026032,39409.0,39408.0,0.97551798]
["bitfinex","BTCUSD",1645849698931,0.00026032,39409.0,39408.0,0.97751798]
["bitfinex","BTCUSD",1645849699981,0.00026032,39409.0,39408.0,0.97251798]
["bitfinex","BTCUSD",1645849700280,0.00026032,39409.0,39408.0,0.97051798]
["bitfinex","BTCUSD",1645849701883,0.00026032,39409.0,39408.0,0.75627]
["bitfinex","BTCUSD",1645849702484,0.00026032,39409.0,39408.0,0.97054203]
["bitfinex","BTCUSD",1645849704932,0.00126032,39409.0,39408.0,0.97054203]
["bitfinex","BTCUSD",1645849705933,0.00126032,39409.0,39408.0,0.97065889]
["bitfinex","BTCUSD",1645849706334,0.00026032,39409.0,39408.0,0.97065889]
["bitfinex","BTCUSD",1645849706935,0.00026032,39409.0,39408.0,0.97265889]
["bitfinex","BTCUSD",1645849707383,0.00026032,39409.0,39408.0,0.75838686]
["bitfinex","BTCUSD",1645849708287,0.00026032,39409.0,39408.0,0.75638686]
["bitfinex","BTCUSD",1645849708688,0.00026032,39409.0,39408.0,0.97069883]
["bitfinex","BTCUSD",1645849708888,0.00126032,39409.0,39408.0,0.97069883]
["bitfinex","BTCUSD",1645849709488,0.00126032,39409.0,39408.0,0.97072578]
["bitfinex","BTCUSD",1645849710933,0.00026032,39409.0,39408.0,0.97072578]
["bitfinex","BTCUSD",1645849711334,0.00026032,39409.0,39408.0,0.75638686]
["bitfinex","BTCUSD",1645849713430,0.00026032,39409.0,39408.0,0.9707604]
["bitfinex","BTCUSD",1645849713830,0.00026032,39409.0,39408.0,0.75638686]
["bitfinex","BTCUSD",1645849714230,0.00026032,39409.0,39408.0,0.97075993]
["bitfinex","BTCUSD",1645849714683,0.00026032,39409.0,39408.0,0.75638686]
["bitfinex","BTCUSD",1645849715485,0.00026032,39409.0,39408.0,1.024219]
["bitfinex","BTCUSD",1645849715883,0.00026032,39409.0,39408.0,0.93679567]
["bitfinex","BTCUSD",1645849716088,0.00026032,39409.0,39408.0,1.98650856]
["bitfinex","BTCUSD",1645849716285,0.00026032,39409.0,39408.0,1.71203796]
["bitfinex","BTCUSD",1645849716982,0.00026032,39409.0,39408.0,1.71403796]
["bitfinex","BTCUSD",1645849718429,0.00026032,39409.0,39408.0,1.71203796]
["bitfinex","BTCUSD",1645849719031,0.00026032,39409.0,39408.0,1.71603796]
["bitfinex","BTCUSD",1645849720133,0.00026032,39409.0,39408.0,1.61603796]
["bitfinex","BTCUSD",1645849720331,0.00026032,39409.0,39408.0,1.61203796]
["bitfinex","BTCUSD",1645849721134,0.00026032,39409.0,39408.0,1.61703796]
["bitfinex","BTCUSD",1645849721933,0.00026032,39409.0,39408.0,1.71703796]
["bitfinex","BTCUSD",1645849722183,0.00026032,39409.0,39408.0,1.84920496]
["bitfinex","BTCUSD",1645849722387,0.00026032,39409.0,39408.0,1.84420496]
["bitfinex","BTCUSD",1645849722983,0.00026032,39409.0,39408.0,1.84920496]
["bitfinex","BTCUSD",1645849724783,0.00026032,39409.0,39408.0,2.04900496]
["bitfinex","BTCUSD",1645849724983,0.0001981,39409.0,39408.0,2.04900496]
["bitfinex","BTCUSD",1645849725182,0.0001981,39409.0,39408.0,2.05300496]
["bitfinex","BTCUSD",1645849726433,0.0001981,39409.0,39408.0,2.04400496]
["bitfinex","BTCUSD",1645849727234,0.0001981,39409.0,39408.0,2.04700496]
["bitfinex","BTCUSD",1645849728337,0.0001981,39409.0,39408.0,2.09400496]
["bitfinex","BTCUSD",1645849728541,8.1e-06,39409.0,39408.0,2.09400496]
["bitfinex","BTCUSD",1645849728840,0.01014,39427.0,39416.0,0.02536]
["bitfinex","BTCUSD",1645849729039,0.01013,39430.0,39422.0,0.21427516]
["bitfinex","BTCUSD",1645849729237,0.58467713,39431.0,39423.0,0.76598]
["bitfinex","BTCUSD",1645849729437,0.3706,39431.0,39423.0,0.76598]
["bitfinex","BTCUSD",1645849729681,0.3706,39431.0,39423.0,0.9740079]
["bitfinex","BTCUSD",1645849730083,0.3706,39431.0,39423.0,1.18828306]
["bitfinex","BTCUSD",1645849730281,0.4206,39431.0,39423.0,0.9740079]
["bitfinex","BTCUSD",1645849730481,0.4206,39431.0,39424.0,0.00037086]
["bitfinex","BTCUSD",1645849730688,0.21407713,39434.0,39426.0,0.02536]
["bitfinex","BTCUSD",1645849730884,0.34642732,39437.0,39427.0,0.0507]
["bitfinex","BTCUSD",1645849731088,0.002,39436.0,39428.0,0.377817]
["bitfinex","BTCUSD",1645849731382,0.002,39436.0,39428.0,0.42814406]
["bitfinex","BTCUSD",1645849731782,0.002,39436.0,39428.0,0.0507]
["bitfinex","BTCUSD",1645849732384,0.00037301,39437.0,39429.0,0.76586]
["bitfinex","BTCUSD",1645849732784,1.0066,39438.0,39429.0,0.76586]
["bitfinex","BTCUSD",1645849732985,0.00037302,39437.0,39429.0,0.76586]
["bitfinex","BTCUSD",1645849733184,0.00037302,39437.0,39429.0,0.76786]
["bitfinex","BTCUSD",1645849733436,0.00037302,39437.0,39429.0,0.99734353]
["bitfinex","BTCUSD",1645849733835,0.00037302,39437.0,39429.0,0.76786]
["bitfinex","BTCUSD",1645849734037,1.0566,39438.0,39429.0,0.81856]
["bitfinex","BTCUSD",1645849734235,0.00037302,39437.0,39429.0,0.81856]
["bitfinex","BTCUSD",1645849734435,0.00037302,39437.0,39429.0,0.81656]
["bitfinex","BTCUSD",1645849735236,1.0566,39438.0,39429.0,0.81856]
["bitfinex","BTCUSD",1645849735434,0.00037278,39437.0,39429.0,0.81856]
["bitfinex","BTCUSD",1645849736035,0.00037278,39437.0,39430.0,0.00011513]
["bitfinex","BTCUSD",1645849736238,0.00037278,39437.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849736436,0.377801,39437.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849736637,0.377801,39436.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849736837,0.377801,39434.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849737187,0.377801,39432.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849737388,0.72385758,39432.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849737592,0.377801,39432.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849737788,0.427801,39432.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849739089,0.429801,39432.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849740489,0.427801,39432.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849744788,0.05,39432.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849744988,0.34642972,39437.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849745190,0.377801,39436.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849745390,0.427801,39436.0,39431.0,0.76582]
["bitfinex","BTCUSD",1645849746389,0.427801,39436.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849746589,0.05,39436.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849746793,0.00237278,39437.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849747088,1.1066,39438.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849747489,0.00037278,39437.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849748289,1.1066,39438.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849748529,0.377801,39437.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849748730,0.37817378,39437.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849748935,0.72768228,39437.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849749131,0.21854892,39435.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849749336,0.7273095,39434.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849750032,0.377801,39434.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849750334,0.377801,39432.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849750533,0.427801,39432.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849754886,0.7773095,39432.0,39431.0,0.19405743]
["bitfinex","BTCUSD",1645849755088,0.7773095,39432.0,39424.0,0.00037301]
["bitfinex","BTCUSD",1645849755089,0.01661458,39430.0,39424.0,0.00037301]
["bitfinex","BTCUSD",1645849755288,0.387931,39429.0,39424.0,0.00037301]
["bitfinex","BTCUSD",1645849755486,0.377801,39427.0,39424.0,0.00037301]
["bitfinex","BTCUSD",1645849755687,0.377801,39427.0,39424.0,0.00037299]
["bitfinex","BTCUSD",1645849755940,0.23320103,39425.0,39424.0,0.00037299]
["bitfinex","BTCUSD",1645849756140,0.61100203,39425.0,39424.0,0.00037299]
["bitfinex","BTCUSD",1645849756341,0.66100203,39425.0,39424.0,0.00037299]
["bitfinex","BTCUSD",1645849756741,0.66100203,39425.0,39419.0,0.26784395]
["bitfinex","BTCUSD",1645849756942,0.66100203,39425.0,39423.0,0.00037299]
["bitfinex","BTCUSD",1645849756943,0.377801,39424.0,39423.0,0.00037299]
["bitfinex","BTCUSD",1645849757145,0.477801,39424.0,39423.0,0.00037299]
["bitfinex","BTCUSD",1645849757342,0.82750206,39424.0,39423.0,0.00037299]
["bitfinex","BTCUSD",1645849758043,0.82750206,39424.0,39419.0,0.26784395]
["bitfinex","BTCUSD",1645849758244,0.82750206,39424.0,39422.0,0.000373]
["bitfinex","BTCUSD",1645849759243,0.82750206,39424.0,39419.0,0.26784395]
["bitfinex","BTCUSD",1645849759443,0.82750206,39424.0,39421.0,0.000373]
["bitfinex","BTCUSD",1645849760289,0.82750206,39424.0,39419.0,0.26784395]
["bitfinex","BTCUSD",1645849760490,0.82750206,39424.0,39421.0,0.00037301]
["bitfinex","BTCUSD",1645849760690,0.477801,39424.0,39421.0,0.00037301]
["bitfinex","BTCUSD",1645849760890,0.82750206,39424.0,39421.0,0.00037301]
["bitfinex","BTCUSD",1645849761091,0.427801,39424.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849761294,0.378801,39424.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849761592,0.377801,39423.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849762990,0.21160295,39428.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849763191,0.377801,39427.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849764246,0.377801,39427.0,39423.0,0.000373]
["bitfinex","BTCUSD",1645849765249,0.377801,39427.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849765448,0.377801,39427.0,39422.0,3.973e-05]
["bitfinex","BTCUSD",1645849765848,0.39970106,39429.0,39422.0,3.973e-05]
["bitfinex","BTCUSD",1645849766047,0.39970106,39429.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849766048,0.377801,39428.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849767397,0.379801,39428.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849768494,0.377801,39428.0,39422.0,0.00011574]
["bitfinex","BTCUSD",1645849776587,0.377801,39428.0,39421.0,0.00032067]
["bitfinex","BTCUSD",1645849776787,0.377801,39427.0,39421.0,0.00032067]
["bitfinex","BTCUSD",1645849776987,0.72750206,39428.0,39421.0,0.00032067]
["bitfinex","BTCUSD",1645849777287,0.001,39427.0,39419.0,0.48211911]
["bitfinex","BTCUSD",1645849778534,0.001,39427.0,39420.0,0.00037246]
["bitfinex","BTCUSD",1645849778739,0.377801,39429.0,39420.0,0.00037246]
["bitfinex","BTCUSD",1645849779134,0.34970106,39428.0,39420.0,0.00037246]
["bitfinex","BTCUSD",1645849779337,0.34970106,39428.0,39420.0,0.00137246]
["bitfinex","BTCUSD",1645849779535,0.427801,39427.0,39420.0,0.001]
["bitfinex","BTCUSD",1645849779736,0.05,39427.0,39420.0,0.00137246]
["bitfinex","BTCUSD",1645849779935,0.39970106,39428.0,39420.0,0.00137246]
["bitfinex","BTCUSD",1645849780637,0.39970106,39428.0,39420.0,0.00037246]
["bitfinex","BTCUSD",1645849780836,0.39970106,39428.0,39419.0,0.48211911]
["bitfinex","BTCUSD",1645849781038,0.1822272,39426.0,39420.0,0.00037246]
["bitfinex","BTCUSD",1645849781236,0.2322272,39426.0,39420.0,0.00049004]
["bitfinex","BTCUSD",1645849781838,0.2322272,39426.0,39420.0,0.2147652]
["bitfinex","BTCUSD",1645849782039,0.2322272,39426.0,39420.0,0.21439274]
["bitfinex","BTCUSD",1645849782289,0.2322272,39426.0,39420.0,0.21476539]
["bitfinex","BTCUSD",1645849783292,0.2322272,39426.0,39420.0,0.21539274]
["bitfinex","BTCUSD",1645849783491,0.2322272,39426.0,39420.0,0.21575846]
["bitfinex","BTCUSD",1645849783891,0.05,39426.0,39420.0,0.21575846]
["bitfinex","BTCUSD",1645849784092,0.39970106,39428.0,39420.0,0.21575846]
["bitfinex","BTCUSD",1645849784294,0.377801,39428.0,39420.0,0.21575846]
["bitfinex","BTCUSD",1645849784493,0.39389171,39430.0,39420.0,0.21539274]
["bitfinex","BTCUSD",1645849784792,0.72750206,39429.0,39420.0,0.21475846]
["bitfinex","BTCUSD",1645849785193,0.72750206,39429.0,39420.0,0.21430926]
["bitfinex","BTCUSD",1645849785395,0.72750206,39429.0,39420.0,0.21530926]
["bitfinex","BTCUSD",1645849785591,0.72750206,39429.0,39420.0,0.21494354]
["bitfinex","BTCUSD",1645849785793,0.72750206,39429.0,39420.0,0.21530925]
["bitfinex","BTCUSD",1645849786038,0.72750206,39429.0,39421.0,0.00011749]
["bitfinex","BTCUSD",1645849787342,0.72950206,39429.0,39421.0,0.00011749]
["bitfinex","BTCUSD",1645849787643,0.18733719,39424.0,39421.0,0.00011749]
["bitfinex","BTCUSD",1645849787840,0.377801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849789445,0.379801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849790698,0.377801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849792191,0.72750206,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849792991,0.377801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849793201,1.201101,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849793444,1.46976679,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849793644,0.428801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849794643,0.427801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849795544,0.428801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849795946,0.64281975,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849796748,0.64181975,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849796949,0.59181975,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849797194,0.64181534,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849797393,0.377801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849799194,0.427801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849801237,0.422801,39423.0,39422.0,0.76099]
["bitfinex","BTCUSD",1645849806590,0.422801,39423.0,39422.0,0.18910313]
["bitfinex","BTCUSD",1645849806892,0.64081228,39423.0,39422.0,0.18910313]
["bitfinex","BTCUSD",1645849807290,0.422801,39423.0,39422.0,0.18910313]
["bitfinex","BTCUSD",1645849809141,0.422801,39423.0,39422.0,0.66708132]
["bitfinex","BTCUSD",1645849809341,0.422801,39423.0,39422.0,1.14506307]
["bitfinex","BTCUSD",1645849810143,0.427801,39423.0,39422.0,1.14506307]
["bitfinex","BTCUSD",1645849810344,0.13994458,39430.0,39422.0,1.14506307]
["bitfinex","BTCUSD",1645849810345,0.21406731,39428.0,39422.0,1.14506307]
["bitfinex","BTCUSD",1645849810546,0.377801,39427.0,39422.0,1.14506307]
["bitfinex","BTCUSD",1645849810744,0.427801,39427.0,39422.0,1.14506307]
["bitfinex","BTCUSD",1645849811145,0.427801,39427.0,39422.0,1.35939687]
["bitfinex","BTCUSD",1645849811546,0.429801,39427.0,39422.0,1.35939687]
["bitfinex","BTCUSD",1645849812796,0.427801,39427.0,39422.0,1.35939687]
["bitfinex","BTCUSD",1645849813594,0.430801,39427.0,39422.0,1.35939687]
["bitfinex","BTCUSD",1645849813999,0.430801,39427.0,39422.0,1.14506307]
["bitfinex","BTCUSD",1645849814196,0.430801,39427.0,39422.0,0.66708488]
["bitfinex","BTCUSD",1645849814394,0.430801,39427.0,39422.0,0.18910313]
["bitfinex","BTCUSD",1645849814596,0.430801,39427.0,39424.0,0.47797819]
["bitfinex","BTCUSD",1645849814795,0.427801,39427.0,39424.0,0.95595994]
["bitfinex","BTCUSD",1645849816943,0.377801,39426.0,39425.0,0.35318934]
["bitfinex","BTCUSD",1645849817147,0.377801,39426.0,39424.0,0.95595994]
["bitfinex","BTCUSD",1645849817446,0.06661458,39430.0,39425.0,1.90032314]
["bitfinex","BTCUSD",1645849817646,0.01661458,39430.0,39425.0,1.90032314]
["bitfinex","BTCUSD",1645849819048,0.01661458,39430.0,39426.0,0.2143338]
["bitfinex","BTCUSD",1645849819245,0.01661458,39430.0,39427.0,1.68598934]
["bitfinex","BTCUSD",1645849819444,0.01661458,39430.0,39427.0,1.3328]
["bitfinex","BTCUSD",1645849819740,0.01661458,39430.0,39428.0,0.47797819]
["bitfinex","BTCUSD",1645849819939,0.377801,39429.0,39428.0,0.47797819]
["bitfinex","BTCUSD",1645849820140,0.377801,39429.0,39428.0,1.23884819]
["bitfinex","BTCUSD",1645849820946,0.01661458,39430.0,39428.0,1.23884819]
["bitfinex","BTCUSD",1645849821543,0.01861458,39430.0,39428.0,1.23884819]
["bitfinex","BTCUSD",1645849822843,0.01661458,39430.0,39428.0,1.23884819]
["bitfinex","BTCUSD",1645849823645,0.01661458,39430.0,39428.0,1.23984819]
["bitfinex","BTCUSD",1645849824844,0.01661458,39430.0,39428.0,0.76087]
["bitfinex","BTCUSD",1645849825045,0.01661458,39430.0,39429.0,0.95595994]
["bitfinex","BTCUSD",1645849825245,0.01661458,39430.0,39429.0,1.71681994]
["bitfinex","BTCUSD",1645849825848,0.39441558,39430.0,39429.0,1.71681994]
["bitfinex","BTCUSD",1645849826247,0.01661458,39430.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849826447,0.39441558,39430.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849827052,0.01661458,39430.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849827698,0.01961458,39430.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849828394,0.39741558,39430.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849828594,0.01961458,39430.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849828810,0.01661458,39430.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849829195,0.01479375,39430.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849829698,0.379801,39430.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849831043,0.377801,39432.0,39429.0,1.71694205]
["bitfinex","BTCUSD",1645849831444,0.377801,39432.0,39429.0,0.76098211]
["bitfinex","BTCUSD",1645849831643,0.379801,39432.0,39430.0,0.47798175]
["bitfinex","BTCUSD",1645849831844,0.379801,39432.0,39431.0,0.76082]
["bitfinex","BTCUSD",1645849832650,0.429801,39432.0,39431.0,0.76082]
["bitfinex","BTCUSD",1645849832851,1.041718,39432.0,39431.0,0.76082]
["bitfinex","BTCUSD",1645849833046,0.478501,39432.0,39431.0,0.11008352]
["bitfinex","BTCUSD",1645849833446,1.14090984,39432.0,39431.0,0.11008352]
["bitfinex","BTCUSD",1645849833647,1.6577557,39432.0,39431.0,0.11008352]
["bitfinex","BTCUSD",1645849833848,1.6476257,39432.0,39431.0,0.11008352]
["bitfinex","BTCUSD",1645849835496,1.6567557,39432.0,39431.0,0.11008352]
["bitfinex","BTCUSD",1645849836098,1.311931,39432.0,39431.0,0.11008352]
["bitfinex","BTCUSD",1645849836497,1.9233,39431.0,39430.0,0.8963026]
["bitfinex","BTCUSD",1645849836697,2.6293697,39431.0,39430.0,0.47797819]
["bitfinex","BTCUSD",1645849836899,0.17661604,39423.0,39420.0,0.0003497]
["bitfinex","BTCUSD",1645849837097,0.377801,39422.0,39420.0,0.0003497]
["bitfinex","BTCUSD",1645849837297,0.427801,39422.0,39417.0,0.2143338]
["bitfinex","BTCUSD",1645849837501,0.427801,39422.0,39420.0,0.00035005]
["bitfinex","BTCUSD",1645849838549,0.427801,39422.0,39416.0,0.2143338]
["bitfinex","BTCUSD",1645849838852,0.427801,39422.0,39419.0,0.00035006]
["bitfinex","BTCUSD",1645849839652,0.428801,39422.0,39415.0,0.21428135]
["bitfinex","BTCUSD",1645849839849,0.428801,39422.0,39419.0,0.00035043]
["bitfinex","BTCUSD",1645849840851,0.427801,39422.0,39415.0,0.21428135]
["bitfinex","BTCUSD",1645849841052,0.427801,39422.0,39420.0,0.00012293]
["bitfinex","BTCUSD",1645849841254,0.478501,39422.0,39420.0,0.00012293]
["bitfinex","BTCUSD",1645849841652,0.528501,39422.0,39420.0,0.00012293]
["bitfinex","BTCUSD",1645849842053,0.528501,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849843692,0.529501,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849844892,0.528501,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849845694,0.529501,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849846947,0.528501,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849847744,0.529501,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849848945,0.528501,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849851798,0.529501,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849852798,0.478801,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849852999,0.477801,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849853645,0.478801,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849855043,0.477801,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849857802,0.478801,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849859004,0.477801,39422.0,39421.0,0.8963026]
["bitfinex","BTCUSD",1645849859604,0.477801,39422.0,39421.0,0.89621776]
["bitfinex","BTCUSD",1645849859905,0.478801,39422.0,39421.0,0.47797819]
["bitfinex","BTCUSD",1645849860104,0.478801,39422.0,39421.0,0.89621776]
["bitfinex","BTCUSD",1645849860947,0.477801,39422.0,39421.0,0.89621776]
["bitfinex","BTCUSD",1645849862145,0.377801,39422.0,39421.0,0.89621776]
["bitfinex","BTCUSD",1645849863745,0.477801,39422.0,39421.0,0.89621776]
["bitfinex","BTCUSD",1645849866491,0.94991604,39423.0,39422.0,0.09416981]
["bitfinex","BTCUSD",1645849866691,1.32775204,39423.0,39422.0,0.09416981]
["bitfinex","BTCUSD",1645849867295,1.32775204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849867694,1.32875204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849868093,1.37875204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849868295,1.7830784,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849868537,1.42875204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849868943,1.42775204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849872892,1.47845204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849873897,1.47945204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849875297,1.47845204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849875942,1.47945204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849877042,1.47845204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849877542,1.48858204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849877743,1.48958204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849878143,1.81046668,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849878343,1.47945204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849878544,1.48958204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849878943,1.48858204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849879797,1.48958204,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849880200,1.81046668,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849880398,1.80033668,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849880998,1.79933668,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849881900,1.80033668,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849883100,1.79933668,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849889594,1.74863668,39423.0,39422.0,0.99038757]
["bitfinex","BTCUSD",1645849889995,1.74863668,39423.0,39422.0,0.99030715]
["bitfinex","BTCUSD",1645849890193,0.79872064,39423.0,39422.0,0.99030715]
["bitfinex","BTCUSD",1645849890499,0.477836,39423.0,39422.0,0.99030715]
["bitfinex","BTCUSD",1645849890950,0.427836,39423.0,39422.0,0.99030715]
["bitfinex","BTCUSD",1645849891150,0.377836,39423.0,39422.0,0.99030715]
["bitfinex","BTCUSD",1645849892352,0.427836,39423.0,39422.0,0.99030715]
["bitfinex","BTCUSD",1645849896502,0.32409398,39428.0,39424.0,0.14409485]
["bitfinex","BTCUSD",1645849896704,0.377833,39425.0,39424.0,0.14409485]
["bitfinex","BTCUSD",1645849897204,0.377833,39425.0,39424.0,1.04031261]
["bitfinex","BTCUSD",1645849897804,0.380833,39425.0,39424.0,1.04031261]
["bitfinex","BTCUSD",1645849899145,0.377833,39425.0,39424.0,1.04031261]
["bitfinex","BTCUSD",1645849899949,0.378833,39425.0,39424.0,1.04031261]
["bitfinex","BTCUSD",1645849901250,0.377833,39425.0,39424.0,1.04044738]
["bitfinex","BTCUSD",1645849901650,0.37754707,39425.0,39424.0,1.04044738]
["bitfinex","BTCUSD",1645849904807,0.07489777,39425.0,39424.0,1.42087332]
["bitfinex","BTCUSD",1645849905011,0.32109398,39432.0,39424.0,1.42087332]
["bitfinex","BTCUSD",1645849905012,0.21403466,39429.0,39425.0,0.403178]
["bitfinex","BTCUSD",1645849905206,0.21403466,39432.0,39426.0,0.07606]
["bitfinex","BTCUSD",1645849905407,0.2144262,39433.0,39426.0,0.29034135]
["bitfinex","BTCUSD",1645849905605,0.2144262,39433.0,39430.0,0.41823957]
["bitfinex","BTCUSD",1645849905606,0.21433139,39433.0,39430.0,0.41823957]
["bitfinex","BTCUSD",1645849905806,0.21403466,39434.0,39430.0,0.89621776]
["bitfinex","BTCUSD",1645849906052,0.00039156,39433.0,39430.0,0.89621776]
["bitfinex","BTCUSD",1645849906457,0.21442622,39433.0,39430.0,0.89621776]
["bitfinex","BTCUSD",1645849906653,0.00039156,39433.0,39430.0,0.89621776]
["bitfinex","BTCUSD",1645849907053,0.198339,39434.0,39430.0,0.89621776]
["bitfinex","BTCUSD",1645849907253,0.00037909,39433.0,39430.0,0.89621776]
["bitfinex","BTCUSD",1645849907452,0.198339,39432.0,39430.0,0.89621776]
["bitfinex","BTCUSD",1645849910000,0.200339,39432.0,39430.0,0.89621776]
["bitfinex","BTCUSD",1645849910802,0.200339,39432.0,39425.0,0.02536]
["bitfinex","BTCUSD",1645849911099,0.00036671,39433.0,39431.0,0.89635186]
["bitfinex","BTCUSD",1645849911301,0.198339,39433.0,39431.0,0.89635186]
["bitfinex","BTCUSD",1645849911900,0.200339,39433.0,39431.0,0.89635186]
["bitfinex","BTCUSD",1645849913305,0.198339,39433.0,39431.0,0.89635186]
["bitfinex","BTCUSD",1645849913951,0.200339,39433.0,39431.0,0.89635186]
["bitfinex","BTCUSD",1645849915154,0.00039156,39435.0,39431.0,0.89635186]
["bitfinex","BTCUSD",1645849915357,0.198339,39434.0,39431.0,0.89635186]
["bitfinex","BTCUSD",1645849915955,0.198339,39434.0,39431.0,0.47811229]
["bitfinex","BTCUSD",1645849915956,0.200339,39434.0,39431.0,0.47811229]
["bitfinex","BTCUSD",1645849916156,0.198339,39433.0,39431.0,0.0001341]
["bitfinex","BTCUSD",1645849916355,0.198339,39433.0,39432.0,0.89621776]
["bitfinex","BTCUSD",1645849916956,0.197439,39433.0,39432.0,0.89621776]
["bitfinex","BTCUSD",1645849917400,0.197451,39434.0,39432.0,0.89621776]
["bitfinex","BTCUSD",1645849918007,0.002,39434.0,39433.0,0.430609]
["bitfinex","BTCUSD",1645849918600,0.002,39434.0,39433.0,1.191379]
["bitfinex","BTCUSD",1645849919202,0.00015127,39435.0,39433.0,0.83683]
["bitfinex","BTCUSD",1645849919401,0.00015127,39435.0,39433.0,1.191379]
["bitfinex","BTCUSD",1645849919601,0.00015127,39435.0,39433.0,1.291379]
["bitfinex","BTCUSD",1645849920001,0.00015127,39435.0,39433.0,1.292379]
["bitfinex","BTCUSD",1645849920204,0.001,39440.0,39434.0,0.37978734]
["bitfinex","BTCUSD",1645849920402,0.00015127,39436.0,39434.0,0.43048734]
["bitfinex","BTCUSD",1645849920611,0.00015127,39436.0,39435.0,1.14053734]
["bitfinex","BTCUSD",1645849921451,0.26758371,39447.0,39435.0,1.14053734]
["bitfinex","BTCUSD",1645849921750,0.00015127,39437.0,39435.0,2.0113951]
["bitfinex","BTCUSD",1645849921952,0.00015127,39437.0,39435.0,1.65696776]
["bitfinex","BTCUSD",1645849922553,0.032372,39436.0,39435.0,1.65696776]
["bitfinex","BTCUSD",1645849922953,0.21012995,39440.0,39435.0,1.65696776]
["bitfinex","BTCUSD",1645849922954,0.032372,39437.0,39435.0,1.65696776]
["bitfinex","BTCUSD",1645849926009,0.034372,39437.0,39436.0,0.00013365]
["bitfinex","BTCUSD",1645849926910,0.034372,39437.0,39436.0,0.89635141]
["bitfinex","BTCUSD",1645849927311,0.032372,39437.0,39436.0,0.89635141]
["bitfinex","BTCUSD",1645849928110,0.034372,39437.0,39436.0,0.89635141]
["bitfinex","BTCUSD",1645849929357,0.032372,39437.0,39436.0,0.89635141]
["bitfinex","BTCUSD",1645849930159,0.034372,39437.0,39436.0,0.89635141]
["bitfinex","BTCUSD",1645849930562,0.034372,39437.0,39436.0,0.58398094]
["bitfinex","BTCUSD",1645849931059,0.034372,39437.0,39436.0,0.58411459]
["bitfinex","BTCUSD",1645849931361,0.032372,39437.0,39436.0,0.58411459]
["bitfinex","BTCUSD",1645849931959,0.032372,39437.0,39436.0,0.47811184]
["bitfinex","BTCUSD",1645849932207,0.034372,39437.0,39436.0,0.58411459]
["bitfinex","BTCUSD",1645849934512,0.034372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849934711,0.034372,39437.0,39436.0,0.10600275]
["bitfinex","BTCUSD",1645849934911,0.034372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849935314,0.032372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849936159,0.034372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849936357,0.38858906,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849937356,0.034372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849937558,0.032372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849938156,0.034372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849938956,0.38858906,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849939558,0.034372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849939809,0.38858906,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849940309,0.034372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849941409,0.032372,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849941611,0.25556089,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849941809,0.5231446,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849942211,0.5251446,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849942412,0.5751446,39437.0,39436.0,0.55378701]
["bitfinex","BTCUSD",1645849943312,0.5731446,39437.0,39436.0,0.44778426]
["bitfinex","BTCUSD",1645849943561,0.4,39436.0,39435.0,0.7624936]
["bitfinex","BTCUSD",1645849943764,0.132372,39436.0,39435.0,0.7624936]
["bitfinex","BTCUSD",1645849944161,0.134372,39436.0,39435.0,0.7624936]
["bitfinex","BTCUSD",1645849945361,0.132372,39436.0,39435.0,0.8087896]
["bitfinex","BTCUSD",1645849947409,0.39995571,39436.0,39435.0,0.8087896]
["bitfinex","BTCUSD",1645849948204,0.40195571,39436.0,39435.0,0.8087896]
["bitfinex","BTCUSD",1645849949205,0.134372,39436.0,39435.0,0.8087896]
["bitfinex","BTCUSD",1645849949404,0.132372,39436.0,39435.0,0.8087896]
["bitfinex","BTCUSD",1645849950604,0.132372,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849958121,0.133372,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849958655,0.48963344,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849959058,0.133372,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849959258,0.184072,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849959463,0.183072,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849959958,1.31263344,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849960158,1.31463344,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849960359,1.68899886,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849960558,1.33273742,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849961160,0.56956742,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849961359,1.34086742,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849961760,0.56756742,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849962215,1.32586742,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849962816,0.55256742,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849963217,1.32586742,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849963416,0.55256742,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849966161,0.33362169,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849966962,0.90835372,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849967165,0.85765372,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849967363,1.62995372,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849967763,1.68065372,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849967963,1.46055899,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849968163,1.45042899,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849969063,1.67053341,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849969712,1.44864552,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849970110,1.67056593,39436.0,39435.0,0.46512282]
["bitfinex","BTCUSD",1645849970611,1.67056593,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849971910,1.61986593,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849972315,1.62086593,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849972511,1.67156593,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849972912,1.44227306,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849973564,1.44127306,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849974164,1.45140306,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849974365,1.45240306,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849975566,1.68067597,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849976370,1.63097597,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849976969,1.68167597,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849977409,1.67154597,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849977613,1.67054597,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849978410,1.45218186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849979609,1.45118186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849980310,1.45218186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849980955,1.46231186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849981558,1.46131186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849982357,1.46231186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849983558,1.46131186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849985518,1.44760655,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849985720,1.42631186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849987120,1.47631186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849988322,1.47731186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849989561,1.47631186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849990163,1.42561186,39436.0,39435.0,0.29964002]
["bitfinex","BTCUSD",1645849990567,1.42561186,39436.0,39435.0,0.19502755]
["bitfinex","BTCUSD",1645849990761,1.47631186,39436.0,39435.0,0.19502755]
["bitfinex","BTCUSD",1645849991163,1.57631185,39436.0,39435.0,0.19502755]
["bitfinex","BTCUSD",1645849991364,1.57631185,39436.0,39435.0,0.08779315]
["bitfinex","BTCUSD",1645849991863,1.57631185,39436.0,39435.0,0.066062]
["bitfinex","BTCUSD",1645849992064,1.47631186,39436.0,39435.0,0.066062]
["bitfinex","BTCUSD",1645849994812,0.70301186,39436.0,39435.0,0.066062]
["bitfinex","BTCUSD",1645849995423,0.7014743,39436.0,39435.0,0.066062]
["bitfinex","BTCUSD",1645849995614,0.34837766,39436.0,39435.0,0.066062]
["bitfinex","BTCUSD",1645849995814,0.18754766,39436.0,39435.0,0.066062]
["bitfinex","BTCUSD",1645849997263,0.28754766,39436.0,39435.0,0.066062]
["bitfinex","BTCUSD",1645849997463,0.6406443,39436.0,39435.0,0.066062]
["bitfinex","BTCUSD",1645849997663,0.6406443,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645849998464,0.6416443,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645849999720,0.28754766,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850000118,0.6406443,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850000518,0.6416443,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850001622,0.6507743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850002420,0.29867766,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850002620,0.6517743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850003663,0.6507743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850004466,0.6517743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850005467,1.4250743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850005668,0.6406443,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850006468,1.4149443,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850006869,1.06184766,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850007070,1.4149443,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850007513,1.4250743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850007713,1.4240743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850008315,1.07097766,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850008513,1.4250743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850008716,1.06184766,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850009214,1.07197766,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850009414,1.4250743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850009613,1.07097766,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850009815,1.4240743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850010013,1.07097766,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850010214,1.4240743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850010414,1.4250743,39436.0,39435.0,0.0656135]
["bitfinex","BTCUSD",1645850010615,1.4250743,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850012465,1.4757743,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850013065,1.12267766,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850013466,1.47420592,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850013666,1.12267766,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850014166,1.47420592,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850014367,1.12267766,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850015614,0.34937766,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850015816,0.033372,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850016015,0.1722806,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850016420,0.39896875,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850016915,0.17095265,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850017316,0.22095265,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850017515,0.27095265,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850017716,0.49895858,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850018565,0.50095858,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850019167,0.126672,39436.0,39435.0,0.0434884]
["bitfinex","BTCUSD",1645850019365,0.126672,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850019765,0.124672,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850020970,0.49895858,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850021167,0.124672,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850026561,0.125672,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850027763,0.124672,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850028567,0.176372,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850028964,0.949672,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850029817,0.948672,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850030017,0.175372,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850030616,0.176372,39436.0,39435.0,0.0430395]
["bitfinex","BTCUSD",1645850030820,0.176372,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850031819,0.175372,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850032621,0.176372,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850033763,0.175372,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850033964,0.948672,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850034165,0.175372,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850034366,0.54965858,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850035167,1.32295858,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850035367,0.54965858,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850035767,0.89957434,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850036167,1.67287434,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850036967,0.89957434,39436.0,39435.0,0.02892759]
["bitfinex","BTCUSD",1645850038214,0.89957434,39436.0,39427.0,0.00036693]
["bitfinex","BTCUSD",1645850038215,0.7733,39434.0,39427.0,0.00036693]
["bitfinex","BTCUSD",1645850038414,0.26722396,39429.0,39426.0,0.1202]
["bitfinex","BTCUSD",1645850038614,0.26722396,39428.0,39427.0,0.00036693]
["bitfinex","BTCUSD",1645850038816,0.39189296,39428.0,39427.0,0.00036693]
["bitfinex","BTCUSD",1645850039015,0.57975028,39428.0,39427.0,0.00036693]
["bitfinex","BTCUSD",1645850039214,0.63045028,39428.0,39427.0,0.00036693]
["bitfinex","BTCUSD",1645850039416,0.36322632,39428.0,39427.0,0.00036693]
["bitfinex","BTCUSD",1645850039617,0.19807934,39421.0,39419.0,0.1197]
["bitfinex","BTCUSD",1645850039919,0.46481439,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850040115,0.51551439,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850040514,0.51651439,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850040735,1.37131797,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850041270,1.38144797,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850041867,1.38044797,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850042068,1.70105543,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850042574,1.70205543,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850043867,1.70105543,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850044713,1.70205543,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850045314,1.38144797,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850045514,1.70205543,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850045916,1.70105543,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850048216,1.38044797,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850049260,0.25845095,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850050060,0.075369,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850050269,0.024669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850060619,0.025669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850062619,0.024669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850062820,0.025669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850064269,0.024669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850064669,0.025669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850065870,0.024669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850066671,0.025669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850067925,0.024669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850068830,0.025669,39426.0,39425.0,0.30243943]
["bitfinex","BTCUSD",1645850069826,0.21372921,39429.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850070527,0.21372921,39430.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850070726,0.26703713,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850070727,0.21372921,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850072472,0.21372921,39433.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850072672,0.001,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850073476,0.21472921,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850073878,0.21372921,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850074822,0.21472921,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850075222,0.001,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850076024,0.26372921,39433.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850076631,0.26472921,39433.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850078026,0.26372921,39433.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850078665,0.26472921,39433.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850079467,0.21372921,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850080268,0.26372921,39433.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850080469,0.21372921,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850080668,0.21672921,39432.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850081877,0.21672921,39432.0,39428.0,0.12763895]
["bitfinex","BTCUSD",1645850081878,0.003,39432.0,39428.0,0.12763895]
["bitfinex","BTCUSD",1645850082069,0.21372921,39434.0,39428.0,0.12763895]
["bitfinex","BTCUSD",1645850082321,0.21372921,39434.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850082522,0.26372921,39434.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850083320,0.21372921,39434.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850083520,1.22068704,39435.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850084122,1.22032921,39435.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850084426,1.22068705,39435.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850085322,1.22032921,39435.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850085521,1.22068705,39435.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850085971,0.21372921,39434.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850086774,0.003,39434.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850088073,1.22067551,39435.0,39428.0,0.02763895]
["bitfinex","BTCUSD",1645850088975,1.22032921,39435.0,39428.0,0.12763895]
["bitfinex","BTCUSD",1645850089175,1.22067551,39435.0,39429.0,0.34720396]
["bitfinex","BTCUSD",1645850089376,1.0069463,39435.0,39429.0,0.34720396]
["bitfinex","BTCUSD",1645850089581,1.0069463,39435.0,39430.0,0.1]
["bitfinex","BTCUSD",1645850090228,1.0066,39435.0,39430.0,0.1]
["bitfinex","BTCUSD",1645850090428,1.00694747,39435.0,39430.0,0.1]
["bitfinex","BTCUSD",1645850090829,1.00994747,39435.0,39430.0,0.1]
["bitfinex","BTCUSD",1645850091432,1.0096,39435.0,39430.0,0.1]
["bitfinex","BTCUSD",1645850091629,1.00994747,39435.0,39428.0,0.15299895]
["bitfinex","BTCUSD",1645850092029,1.00694747,39435.0,39429.0,0.34720396]
["bitfinex","BTCUSD",1645850092429,1.05694747,39435.0,39430.0,0.02536]
["bitfinex","BTCUSD",1645850092631,0.05,39435.0,39430.0,0.12536]
["bitfinex","BTCUSD",1645850092830,0.04977575,39435.0,39431.0,0.34720396]
["bitfinex","BTCUSD",1645850093031,0.00034747,39435.0,39431.0,0.34720396]
["bitfinex","BTCUSD",1645850093673,0.21372921,39439.0,39431.0,0.34720396]
["bitfinex","BTCUSD",1645850094069,0.00039096,39435.0,39431.0,0.34708568]
["bitfinex","BTCUSD",1645850094668,0.00039096,39435.0,39431.0,0.34808568]
["bitfinex","BTCUSD",1645850095068,0.26372921,39439.0,39431.0,0.34808568]
["bitfinex","BTCUSD",1645850095267,0.00039096,39435.0,39431.0,0.34808568]
["bitfinex","BTCUSD",1645850096168,0.26372921,39439.0,39431.0,0.34708568]
["bitfinex","BTCUSD",1645850096367,0.00015132,39435.0,39431.0,0.34708568]
["bitfinex","BTCUSD",1645850096570,0.00015132,39435.0,39430.0,0.12536]
["bitfinex","BTCUSD",1645850096768,0.00015132,39435.0,39430.0,0.02536]
["bitfinex","BTCUSD",1645850096968,0.00015132,39435.0,39429.0,0.37256396]
["bitfinex","BTCUSD",1645850097220,0.00015132,39435.0,39430.0,0.12536]
["bitfinex","BTCUSD",1645850097425,0.26472921,39439.0,39432.0,0.1]
["bitfinex","BTCUSD",1645850097720,0.26472921,39439.0,39430.0,0.02536]
["bitfinex","BTCUSD",1645850097721,0.00039149,39435.0,39433.0,0.44720396]
["bitfinex","BTCUSD",1645850098021,0.00039149,39435.0,39433.0,0.1]
["bitfinex","BTCUSD",1645850098621,0.21372921,39440.0,39433.0,0.1]
["bitfinex","BTCUSD",1645850098821,0.002,39435.0,39433.0,0.1]
["bitfinex","BTCUSD",1645850099823,0.002,39435.0,39429.0,0.02536]
["bitfinex","BTCUSD",1645850100029,0.00039149,39436.0,39429.0,0.02536]
["bitfinex","BTCUSD",1645850100225,0.00039149,39436.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850100825,0.00139149,39436.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850101068,0.001,39436.0,39429.0,0.02536]
["bitfinex","BTCUSD",1645850101268,0.00039149,39435.0,39429.0,0.02536]
["bitfinex","BTCUSD",1645850102168,0.21372921,39439.0,39429.0,0.02536]
["bitfinex","BTCUSD",1645850102368,0.00039149,39435.0,39429.0,0.02536]
["bitfinex","BTCUSD",1645850102969,0.00039149,39435.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850103371,0.24832165,39437.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850103572,0.00039149,39435.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850105719,0.46205086,39437.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850106117,0.00039149,39435.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850106919,0.46205086,39437.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850107418,0.00039149,39435.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850108217,0.26372921,39436.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850108470,0.00039149,39435.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850109472,0.26872921,39436.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850109673,0.2141207,39435.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850110671,0.21372921,39435.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850110871,0.2141207,39435.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850111673,0.21372921,39434.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850111873,0.26372921,39434.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850112720,0.26672921,39434.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850114123,0.21372921,39433.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850114923,0.26372921,39434.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850118770,0.26672921,39434.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850120221,0.21372921,39433.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850120822,0.21572921,39433.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850121023,0.002,39433.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850121422,0.21572921,39433.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850122222,0.21372921,39432.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850122624,0.17012852,39430.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850123483,0.16806257,39430.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850123881,0.43179178,39430.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850124081,0.0507,39429.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850124880,0.0527,39429.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850125281,0.05239475,39429.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850126082,0.05039475,39429.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850126784,0.05239475,39429.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850128017,0.05039475,39429.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850128716,0.21372921,39431.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850128918,0.0507,39434.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850128919,0.21372921,39432.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850129117,0.21372921,39433.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850129520,0.21672921,39434.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850129720,0.26672921,39434.0,39428.0,0.01571661]
["bitfinex","BTCUSD",1645850129919,0.26672921,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850130121,0.2638263,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850130320,0.00015103,39435.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850130522,0.26382613,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850130721,0.00015103,39435.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850130971,0.05,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850131178,0.21382599,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850131375,0.05,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850131574,0.21381856,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850131774,0.05,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850131974,0.2138184,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850132174,1.32363713,39436.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850132375,0.05,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850132573,0.26381844,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850132775,0.05,39434.0,39428.0,0.22976518]
["bitfinex","BTCUSD",1645850133076,0.05039226,39435.0,39429.0,0.21404857]
["bitfinex","BTCUSD",1645850133478,0.21382135,39435.0,39429.0,0.21404857]
["bitfinex","BTCUSD",1645850133679,0.00039226,39435.0,39429.0,0.21404857]
["bitfinex","BTCUSD",1645850133876,0.21421218,39435.0,39429.0,0.21404857]
["bitfinex","BTCUSD",1645850134076,0.05039226,39435.0,39429.0,0.21404857]
["bitfinex","BTCUSD",1645850134276,0.26421236,39435.0,39429.0,0.21404857]
["bitfinex","BTCUSD",1645850134477,0.20722381,39432.0,39429.0,0.21404857]
["bitfinex","BTCUSD",1645850134725,0.21381964,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850134926,0.43064293,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850135126,0.05,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850135528,0.21381964,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850136827,0.21581964,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850137430,0.002,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850138031,0.53084932,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850138232,0.26343103,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850138472,0.26378998,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850138674,0.21382124,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850138876,0.47761122,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850139075,0.26418019,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850139473,0.26382124,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850140075,0.21382124,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850140776,0.05,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850140976,0.002,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850142074,0.21382508,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850142326,0.26382508,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850142923,0.26582508,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850143126,0.052,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850143324,0.002,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850144128,0.26382508,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850144528,0.2641751,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850145029,0.21382508,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850148276,0.21292588,39434.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850150522,0.05034953,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850150723,0.00034953,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850151522,0.31703713,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850151523,0.05,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850151723,0.26703713,39438.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850151724,0.00013219,39436.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850152224,0.31689747,39438.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850152822,0.31889747,39438.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850153470,0.26703713,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850154872,0.26903713,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850156074,0.26703713,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850156981,0.26903713,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850157821,0.002,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850158022,0.26903713,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850158222,0.26703713,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850158426,0.21385216,39435.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850158923,0.26703713,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850158924,0.21385216,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850159629,0.26386371,39438.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850159823,0.2637125,39438.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850160224,0.26410625,39438.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850160427,0.21385216,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850162975,0.21485216,39437.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850163376,0.21485216,39437.0,39434.0,0.34312598]
["bitfinex","BTCUSD",1645850163577,0.001,39437.0,39434.0,0.34312598]
["bitfinex","BTCUSD",1645850164176,0.26385216,39440.0,39433.0,0.46293141]
["bitfinex","BTCUSD",1645850164376,0.26385216,39440.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850164377,0.21385216,39439.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850164824,0.05,39440.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850165021,0.2138799,39439.0,39433.0,0.24860828]
["bitfinex","BTCUSD",1645850165226,0.2138799,39439.0,39433.0,0.24920828]
["bitfinex","BTCUSD",1645850165227,0.05,39439.0,39433.0,0.24920828]
["bitfinex","BTCUSD",1645850165422,0.26396621,39439.0,39433.0,0.24920828]
["bitfinex","BTCUSD",1645850165620,0.05,39439.0,39433.0,0.24920828]
["bitfinex","BTCUSD",1645850165821,0.31703713,39441.0,39433.0,0.24920828]
["bitfinex","BTCUSD",1645850166222,0.0003938,39438.0,39433.0,0.24920828]
["bitfinex","BTCUSD",1645850167023,0.001,39438.0,39433.0,0.24920828]
["bitfinex","BTCUSD",1645850167223,0.05,39441.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850167427,0.21401755,39440.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850168876,0.26438582,39441.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850169479,0.26401755,39441.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850172524,0.25901755,39441.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850175227,0.045,39441.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850176375,0.25901755,39441.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850176779,0.21401755,39441.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850176977,0.00036959,39442.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850177976,1.22061755,39444.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850178178,0.00036959,39442.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850179178,1.22061755,39444.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850179179,1.21561755,39444.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850179378,0.00036959,39442.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850180430,0.21401755,39445.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850180630,0.00037013,39442.0,39439.0,0.00018702]
["bitfinex","BTCUSD",1645850180828,0.00037013,39442.0,39440.0,0.67102869]
["bitfinex","BTCUSD",1645850181029,0.00148029,39448.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850181225,0.00148029,39448.0,39443.0,0.377817]
["bitfinex","BTCUSD",1645850181625,0.0021,39449.0,39446.0,0.22764844]
["bitfinex","BTCUSD",1645850182427,0.0021,39449.0,39448.0,0.377817]
["bitfinex","BTCUSD",1645850182627,0.0021,39449.0,39447.0,0.377817]
["bitfinex","BTCUSD",1645850183577,0.0021,39449.0,39446.0,0.22764844]
["bitfinex","BTCUSD",1645850185078,0.0021,39449.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850185277,0.0021,39449.0,39443.0,0.377817]
["bitfinex","BTCUSD",1645850185478,0.00225091,39449.0,39443.0,0.377817]
["bitfinex","BTCUSD",1645850186276,0.00225091,39449.0,39444.0,0.23125052]
["bitfinex","BTCUSD",1645850186478,0.0021,39449.0,39445.0,0.377817]
["bitfinex","BTCUSD",1645850186678,0.00015091,39448.0,39445.0,0.377817]
["bitfinex","BTCUSD",1645850187079,0.00015091,39448.0,39445.0,0.378817]
["bitfinex","BTCUSD",1645850187522,0.0021,39449.0,39445.0,0.378817]
["bitfinex","BTCUSD",1645850187722,0.00015091,39448.0,39445.0,0.378817]
["bitfinex","BTCUSD",1645850188327,0.00015091,39448.0,39445.0,0.377817]
["bitfinex","BTCUSD",1645850188824,0.0021,39449.0,39443.0,0.377817]
["bitfinex","BTCUSD",1645850189124,0.00039426,39448.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850189524,0.1,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850189727,0.36820651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850190125,0.26820651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850190326,0.36820651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850190980,0.37833651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850191376,0.36820651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850191776,0.42833651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850192078,0.41820651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850192975,0.41920651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850194381,0.41820651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850195026,0.41920651,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850196027,0.41071261,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850196427,0.40971261,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850197029,0.31071261,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850198230,0.30971261,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850199076,0.31071261,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850200278,0.30971261,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850200980,0.31071261,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850201885,0.001,39443.0,39442.0,7.258e-05]
["bitfinex","BTCUSD",1645850202082,0.001,39443.0,39442.0,0.37788958]
["bitfinex","BTCUSD",1645850202530,0.00036821,39444.0,39443.0,0.55046111]
["bitfinex","BTCUSD",1645850202730,0.00036821,39444.0,39443.0,0.92827811]
["bitfinex","BTCUSD",1645850203232,0.0021,39449.0,39443.0,0.92827811]
["bitfinex","BTCUSD",1645850203430,0.0021,39449.0,39444.0,0.34312598]
["bitfinex","BTCUSD",1645850203431,0.0003682,39445.0,39444.0,0.34312598]
["bitfinex","BTCUSD",1645850203630,0.00161889,39449.0,39445.0,0.6]
["bitfinex","BTCUSD",1645850203833,0.00161889,39449.0,39443.0,0.34358709]
["bitfinex","BTCUSD",1645850204234,3.0,39450.0,39446.0,0.15]
["bitfinex","BTCUSD",1645850204432,3.0,39450.0,39447.0,0.61918598]
["bitfinex","BTCUSD",1645850204633,3.0,39450.0,39449.0,0.02536]
["bitfinex","BTCUSD",1645850204832,3.0,39450.0,39449.0,1.55678298]
["bitfinex","BTCUSD",1645850205033,3.0,39450.0,39449.0,1.82088774]
["bitfinex","BTCUSD",1645850205234,3.0,39450.0,39449.0,2.01191546]
["bitfinex","BTCUSD",1645850205435,3.0,39450.0,39449.0,2.83591546]
["bitfinex","BTCUSD",1645850205633,3.0,39450.0,39449.0,2.79105485]
["bitfinex","BTCUSD",1645850206076,3.0,39450.0,39449.0,2.8216107]
["bitfinex","BTCUSD",1645850206273,3.0,39450.0,39449.0,2.26221205]
["bitfinex","BTCUSD",1645850206476,3.0,39450.0,39449.0,2.21221205]
["bitfinex","BTCUSD",1645850206781,3.0,39450.0,39449.0,1.9983107]
["bitfinex","BTCUSD",1645850207175,3.0,39450.0,39449.0,1.84521148]
["bitfinex","BTCUSD",1645850208475,3.0,39450.0,39449.0,3.9322699]
["bitfinex","BTCUSD",1645850208874,3.0,39450.0,39449.0,3.8822699]
["bitfinex","BTCUSD",1645850209076,3.0,39450.0,39449.0,3.8842699]
["bitfinex","BTCUSD",1645850210326,3.0,39450.0,39449.0,3.61518218]
["bitfinex","BTCUSD",1645850210633,3.0,39450.0,39449.0,0.76048]
["bitfinex","BTCUSD",1645850212826,3.0,39450.0,39449.0,1.138297]
["bitfinex","BTCUSD",1645850213027,3.0,39450.0,39449.0,1.1388481]
["bitfinex","BTCUSD",1645850214276,3.0,39450.0,39449.0,1.1378481]
["bitfinex","BTCUSD",1645850214676,3.0,39450.0,39449.0,0.7600311]
["bitfinex","BTCUSD",1645850215075,2.995,39450.0,39449.0,0.7600311]
["bitfinex","BTCUSD",1645850217084,2.996,39450.0,39449.0,0.7600311]
["bitfinex","BTCUSD",1645850218332,2.995,39450.0,39449.0,0.7600311]
["bitfinex","BTCUSD",1645850218534,2.995,39450.0,39449.0,1.1378481]
["bitfinex","BTCUSD",1645850219033,2.995,39450.0,39449.0,1.1388481]
["bitfinex","BTCUSD",1645850220335,2.995,39450.0,39449.0,1.1378481]
["bitfinex","BTCUSD",1645850221077,2.995,39450.0,39449.0,1.33881433]
["bitfinex","BTCUSD",1645850221278,2.995,39450.0,39449.0,1.1388481]
["bitfinex","BTCUSD",1645850221476,2.995,39450.0,39449.0,1.33881433]
["bitfinex","BTCUSD",1645850221677,2.995,39450.0,39449.0,1.1388481]
["bitfinex","BTCUSD",1645850221877,2.995,39450.0,39449.0,1.33881433]
["bitfinex","BTCUSD",1645850222080,2.995,39450.0,39449.0,1.1388481]
["bitfinex","BTCUSD",1645850222579,2.995,39450.0,39449.0,1.33781433]
["bitfinex","BTCUSD",1645850222981,2.995,39450.0,39449.0,1.1378481]
["bitfinex","BTCUSD",1645850223180,2.995,39450.0,39449.0,1.1388481]
["bitfinex","BTCUSD",1645850224381,2.995,39450.0,39449.0,1.1378481]
["bitfinex","BTCUSD",1645850224826,2.995,39450.0,39449.0,1.33781455]
["bitfinex","BTCUSD",1645850225031,2.995,39450.0,39449.0,1.33881455]
["bitfinex","BTCUSD",1645850226329,2.995,39450.0,39449.0,1.33781455]
["bitfinex","BTCUSD",1645850227328,2.42354188,39450.0,39449.0,1.33781455]
["bitfinex","BTCUSD",1645850228773,1.49430036,39450.0,39449.0,1.33781455]
["bitfinex","BTCUSD",1645850229174,1.49430036,39450.0,39449.0,1.33981455]
["bitfinex","BTCUSD",1645850230376,1.49430036,39450.0,39449.0,1.33781455]
["bitfinex","BTCUSD",1645850230774,0.77999037,39450.0,39449.0,1.33781455]
["bitfinex","BTCUSD",1645850231177,0.77999037,39450.0,39449.0,1.1398481]
["bitfinex","BTCUSD",1645850232434,0.77999037,39450.0,39449.0,1.1378481]
["bitfinex","BTCUSD",1645850232838,0.77999037,39450.0,39449.0,1.1373995]
["bitfinex","BTCUSD",1645850233235,0.77999037,39450.0,39449.0,1.3393581]
["bitfinex","BTCUSD",1645850233438,0.77999037,39450.0,39449.0,1.1393995]
["bitfinex","BTCUSD",1645850234037,0.77999037,39450.0,39449.0,1.33935799]
["bitfinex","BTCUSD",1645850234336,0.77999037,39450.0,39449.0,1.1373995]
["bitfinex","BTCUSD",1645850234536,0.77999037,39450.0,39449.0,1.33735799]
["bitfinex","BTCUSD",1645850237075,0.77999037,39450.0,39449.0,1.34035799]
["bitfinex","BTCUSD",1645850238477,0.77999037,39450.0,39449.0,1.33735799]
["bitfinex","BTCUSD",1645850239077,0.77999037,39450.0,39449.0,1.33935799]
["bitfinex","BTCUSD",1645850240430,0.77999037,39450.0,39449.0,1.33735799]
["bitfinex","BTCUSD",1645850241230,0.77999037,39450.0,39449.0,1.34035799]
["bitfinex","BTCUSD",1645850242430,0.77999037,39450.0,39449.0,1.33735799]
["bitfinex","BTCUSD",1645850242629,0.77999037,39450.0,39449.0,1.69085481]
["bitfinex","BTCUSD",1645850242830,0.77999037,39450.0,39449.0,1.33735799]
["bitfinex","BTCUSD",1645850243229,0.77999037,39450.0,39449.0,1.33935799]
["bitfinex","BTCUSD",1645850243473,0.77999037,39450.0,39449.0,1.69285481]
["bitfinex","BTCUSD",1645850243674,0.77999037,39450.0,39449.0,1.33935799]
["bitfinex","BTCUSD",1645850244274,0.77999037,39450.0,39449.0,1.55325934]
["bitfinex","BTCUSD",1645850244476,0.77999037,39450.0,39449.0,2.32455934]
["bitfinex","BTCUSD",1645850244676,0.77999037,39450.0,39449.0,1.55125934]
["bitfinex","BTCUSD",1645850244879,0.77999037,39450.0,39449.0,1.33735799]
["bitfinex","BTCUSD",1645850245077,0.77999037,39450.0,39449.0,1.69085481]
["bitfinex","BTCUSD",1645850245682,0.77999037,39450.0,39449.0,2.7320065]
["bitfinex","BTCUSD",1645850245878,0.77999037,39450.0,39449.0,1.9587065]
["bitfinex","BTCUSD",1645850246081,0.77999037,39450.0,39449.0,1.69085481]
["bitfinex","BTCUSD",1645850246279,0.77999037,39450.0,39449.0,1.38735799]
["bitfinex","BTCUSD",1645850246681,0.77999037,39450.0,39449.0,2.06227684]
["bitfinex","BTCUSD",1645850247226,0.77999037,39450.0,39449.0,2.06427684]
["bitfinex","BTCUSD",1645850248024,0.77999037,39450.0,39449.0,1.38935799]
["bitfinex","BTCUSD",1645850248330,0.77999037,39450.0,39449.0,3.2449128]
["bitfinex","BTCUSD",1645850248524,0.77999037,39450.0,39449.0,3.24245534]
["bitfinex","BTCUSD",1645850248926,0.77999037,39450.0,39449.0,2.91792043]
["bitfinex","BTCUSD",1645850249124,0.77999037,39450.0,39449.0,2.34642043]
["bitfinex","BTCUSD",1645850249325,0.77999037,39450.0,39449.0,3.70973597]
["bitfinex","BTCUSD",1645850249625,0.77999037,39450.0,39449.0,3.93679682]
["bitfinex","BTCUSD",1645850249825,0.77999037,39450.0,39449.0,3.5833]
["bitfinex","BTCUSD",1645850250426,0.77999037,39450.0,39449.0,3.5813]
["bitfinex","BTCUSD",1645850250626,0.77999037,39450.0,39449.0,3.20680495]
["bitfinex","BTCUSD",1645850250830,0.06583,39450.0,39449.0,3.20680495]
["bitfinex","BTCUSD",1645850251279,0.0011,39454.0,39450.0,1.94866]
["bitfinex","BTCUSD",1645850251482,0.0011,39454.0,39452.0,1.50701596]
["bitfinex","BTCUSD",1645850251678,0.0011,39454.0,39452.0,2.31903596]
["bitfinex","BTCUSD",1645850251880,0.0011,39454.0,39452.0,2.51899445]
["bitfinex","BTCUSD",1645850252279,0.0011,39454.0,39452.0,3.17732888]
["bitfinex","BTCUSD",1645850252479,0.0011,39454.0,39452.0,2.80293725]
["bitfinex","BTCUSD",1645850252679,0.00149423,39454.0,39452.0,3.40434649]
["bitfinex","BTCUSD",1645850253278,0.00149423,39454.0,39452.0,3.40728805]
["bitfinex","BTCUSD",1645850253680,0.0011,39454.0,39452.0,2.7744153]
["bitfinex","BTCUSD",1645850254080,0.0011,39454.0,39452.0,3.40728288]
["bitfinex","BTCUSD",1645850254479,0.0011,39454.0,39452.0,2.7714153]
["bitfinex","BTCUSD",1645850254928,0.0011,39454.0,39452.0,3.04177707]
["bitfinex","BTCUSD",1645850255130,0.00033181,39454.0,39452.0,2.7764153]
["bitfinex","BTCUSD",1645850255329,0.00033181,39454.0,39453.0,1.05447577]
["bitfinex","BTCUSD",1645850255529,0.00033181,39454.0,39453.0,2.51897445]
["bitfinex","BTCUSD",1645850255831,0.00033181,39454.0,39453.0,1.74567445]
["bitfinex","BTCUSD",1645850256429,0.00033181,39454.0,39453.0,2.51897445]
["bitfinex","BTCUSD",1645850256631,0.00033181,39454.0,39453.0,1.74567445]
["bitfinex","BTCUSD",1645850257432,0.13002,39468.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850257632,0.1199,39468.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850257833,0.1149,39468.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850258233,0.2372521,39469.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850258476,0.0132,39469.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850258879,0.01356854,39469.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850259681,0.0132,39469.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850264834,0.20565791,39468.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850266082,0.01358286,39469.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850266983,0.0132,39469.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850268486,0.0132,39469.0,39468.0,0.377817]
["bitfinex","BTCUSD",1645850268985,0.0132,39469.0,39467.0,0.00615452]
["bitfinex","BTCUSD",1645850269188,0.0132,39469.0,39468.0,0.377817]
["bitfinex","BTCUSD",1645850269387,0.0132,39469.0,39468.0,0.378817]
["bitfinex","BTCUSD",1645850269583,0.0132,39469.0,39468.0,1.139827]
["bitfinex","BTCUSD",1645850269847,0.0132,39469.0,39468.0,1.49494842]
["bitfinex","BTCUSD",1645850270245,0.0132,39469.0,39468.0,2.26824842]
["bitfinex","BTCUSD",1645850270452,0.0132,39469.0,39468.0,2.46638335]
["bitfinex","BTCUSD",1645850270646,0.0132,39469.0,39468.0,1.69208335]
["bitfinex","BTCUSD",1645850270847,0.00467749,39470.0,39469.0,0.00267697]
["bitfinex","BTCUSD",1645850271046,0.00467749,39470.0,39469.0,1.50672539]
["bitfinex","BTCUSD",1645850271247,0.00467749,39470.0,39469.0,1.69474032]
["bitfinex","BTCUSD",1645850271545,0.00467749,39470.0,39469.0,1.31692332]
["bitfinex","BTCUSD",1645850271750,0.00467749,39470.0,39469.0,1.3396189]
["bitfinex","BTCUSD",1645850271751,0.0043,39470.0,39469.0,1.3396189]
["bitfinex","BTCUSD",1645850272947,0.0043,39470.0,39469.0,0.9618019]
["bitfinex","BTCUSD",1645850273578,0.0043,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850276682,0.055,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850277332,0.22309404,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850277732,0.27309404,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850279231,0.27509404,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850280633,0.27309404,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850281689,0.105,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850283292,0.055,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850283692,0.0043,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850285131,0.2543,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850285333,0.2563,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850286735,0.2543,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850287339,0.2563,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850288577,0.2543,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850289277,0.2563,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850290479,0.2543,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850295442,0.2563,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850296688,0.2543,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850297085,0.3043,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850297287,0.61448867,39470.0,39469.0,0.76366697]
["bitfinex","BTCUSD",1645850297487,0.66518867,39470.0,39469.0,0.76354742]
["bitfinex","BTCUSD",1645850297692,0.93268937,39470.0,39469.0,0.76354742]
["bitfinex","BTCUSD",1645850297884,0.66518867,39470.0,39469.0,0.76354742]
["bitfinex","BTCUSD",1645850298484,0.67530867,39470.0,39469.0,0.76354742]
["bitfinex","BTCUSD",1645850299285,0.67789244,39470.0,39469.0,0.76354742]
["bitfinex","BTCUSD",1645850299738,0.02536,39468.0,39456.0,0.21386643]
["bitfinex","BTCUSD",1645850299941,0.03594,39463.0,39455.0,0.26386643]
["bitfinex","BTCUSD",1645850300138,0.1,39459.0,39454.0,0.21386643]
["bitfinex","BTCUSD",1645850300441,0.0507,39458.0,39453.0,0.21386643]
["bitfinex","BTCUSD",1645850300638,0.0507,39458.0,39451.0,0.21386643]
["bitfinex","BTCUSD",1645850300837,0.18351319,39457.0,39450.0,0.21386643]
["bitfinex","BTCUSD",1645850301138,0.0507,39456.0,39451.0,0.21386643]
["bitfinex","BTCUSD",1645850301639,0.0507,39456.0,39448.0,0.26733304]
["bitfinex","BTCUSD",1645850301640,0.0507,39456.0,39450.0,0.21386643]
["bitfinex","BTCUSD",1645850302237,0.00037638,39455.0,39450.0,0.21386643]
["bitfinex","BTCUSD",1645850302437,0.00037638,39455.0,39450.0,0.420755]
["bitfinex","BTCUSD",1645850302738,0.00037638,39455.0,39451.0,0.21386643]
["bitfinex","BTCUSD",1645850303138,0.0507,39456.0,39451.0,0.21386643]
["bitfinex","BTCUSD",1645850303340,0.00037639,39455.0,39451.0,0.21386643]
["bitfinex","BTCUSD",1645850303883,0.00037639,39455.0,39450.0,0.420755]
["bitfinex","BTCUSD",1645850304086,0.00037639,39455.0,39451.0,0.21386643]
["bitfinex","BTCUSD",1645850304283,0.0507,39456.0,39450.0,0.420755]
["bitfinex","BTCUSD",1645850304484,0.00037635,39454.0,39450.0,0.420755]
["bitfinex","BTCUSD",1645850305489,0.0507,39456.0,39450.0,0.420755]
["bitfinex","BTCUSD",1645850305490,0.05022722,39456.0,39450.0,0.420755]
["bitfinex","BTCUSD",1645850305786,0.05022722,39456.0,39450.0,0.20688857]
["bitfinex","BTCUSD",1645850305787,0.00037636,39454.0,39450.0,0.20688857]
["bitfinex","BTCUSD",1645850306185,0.00037636,39454.0,39451.0,0.21386643]
["bitfinex","BTCUSD",1645850306385,0.00037636,39454.0,39450.0,0.420755]
["bitfinex","BTCUSD",1645850306585,0.25837082,39457.0,39450.0,0.420755]
["bitfinex","BTCUSD",1645850307436,0.25937082,39457.0,39450.0,0.420755]
["bitfinex","BTCUSD",1645850308042,0.25937082,39457.0,39450.0,0.20688857]
["bitfinex","BTCUSD",1645850308043,0.00037634,39456.0,39450.0,0.20688857]
["bitfinex","BTCUSD",1645850309039,0.25837082,39457.0,39450.0,0.20688857]
["bitfinex","BTCUSD",1645850309340,0.00137634,39456.0,39450.0,0.20688857]
["bitfinex","BTCUSD",1645850309941,0.00137634,39456.0,39446.0,0.37656643]
["bitfinex","BTCUSD",1645850310141,0.00137634,39456.0,39447.0,0.21386643]
["bitfinex","BTCUSD",1645850310343,0.001,39456.0,39446.0,0.32656643]
["bitfinex","BTCUSD",1645850310547,0.00137634,39456.0,39446.0,0.32656643]
["bitfinex","BTCUSD",1645850310743,0.00037634,39456.0,39446.0,0.32656643]
["bitfinex","BTCUSD",1645850310988,0.00037634,39456.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850311388,0.001,39456.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850311788,0.00137635,39456.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850312587,0.20837082,39457.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850312788,0.00037635,39456.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850313388,0.00037635,39456.0,39451.0,0.17501929]
["bitfinex","BTCUSD",1645850313790,0.20837082,39457.0,39451.0,0.17501929]
["bitfinex","BTCUSD",1645850314089,0.00037635,39456.0,39451.0,0.17501929]
["bitfinex","BTCUSD",1645850314731,0.00037635,39456.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850315135,0.45837082,39457.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850315333,0.00037635,39456.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850316234,0.45837082,39457.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850316432,0.00037635,39456.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850317434,0.17220387,39460.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850317634,0.00037635,39456.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850318234,0.21758022,39460.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850319384,0.21858022,39460.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850320782,0.21758022,39460.0,39451.0,0.17401929]
["bitfinex","BTCUSD",1645850321183,0.21758022,39460.0,39449.0,0.21386643]
["bitfinex","BTCUSD",1645850322442,0.00039757,39458.0,39449.0,0.21386643]
["bitfinex","BTCUSD",1645850323445,0.21758022,39460.0,39449.0,0.21386643]
["bitfinex","BTCUSD",1645850323446,0.21758022,39460.0,39449.0,0.21486643]
["bitfinex","BTCUSD",1645850323647,0.25,39458.0,39449.0,0.21486643]
["bitfinex","BTCUSD",1645850323844,0.25039757,39458.0,39449.0,0.21486643]
["bitfinex","BTCUSD",1645850324644,0.25,39458.0,39449.0,0.21486643]
["bitfinex","BTCUSD",1645850324843,0.25039757,39458.0,39449.0,0.21486643]
["bitfinex","BTCUSD",1645850325445,0.25039757,39458.0,39450.0,0.35899222]
["bitfinex","BTCUSD",1645850325644,0.25039757,39458.0,39450.0,0.21386643]
["bitfinex","BTCUSD",1645850325844,0.25,39458.0,39450.0,0.57285865]
["bitfinex","BTCUSD",1645850326091,0.25039757,39458.0,39450.0,0.57285865]
["bitfinex","BTCUSD",1645850327092,0.25,39458.0,39450.0,0.57285865]
["bitfinex","BTCUSD",1645850327293,0.25039757,39458.0,39450.0,0.57285865]
["bitfinex","BTCUSD",1645850327494,0.25039757,39458.0,39450.0,0.21386643]
["bitfinex","BTCUSD",1645850328194,0.25,39458.0,39450.0,0.21386643]
["bitfinex","BTCUSD",1645850328594,0.25039757,39458.0,39450.0,0.57285865]
["bitfinex","BTCUSD",1645850329398,0.25,39458.0,39450.0,0.57385865]
["bitfinex","BTCUSD",1645850329838,0.25039757,39458.0,39450.0,0.57385865]
["bitfinex","BTCUSD",1645850330739,0.25,39458.0,39450.0,0.57285865]
["bitfinex","BTCUSD",1645850330938,0.25039757,39458.0,39450.0,0.21386643]
["bitfinex","BTCUSD",1645850331536,0.25039757,39458.0,39450.0,0.21486643]
["bitfinex","BTCUSD",1645850331736,0.18098748,39454.0,39450.0,0.21486643]
["bitfinex","BTCUSD",1645850332139,0.18098748,39454.0,39450.0,0.001]
["bitfinex","BTCUSD",1645850332342,0.28172748,39454.0,39450.0,0.001]
["bitfinex","BTCUSD",1645850332540,0.33172748,39454.0,39450.0,0.001]
["bitfinex","BTCUSD",1645850332738,0.33172748,39454.0,39448.0,0.00039767]
["bitfinex","BTCUSD",1645850332939,0.0507,39453.0,39448.0,0.00039767]
["bitfinex","BTCUSD",1645850333139,0.20025621,39448.0,39446.0,0.1127]
["bitfinex","BTCUSD",1645850333343,0.20025621,39448.0,39447.0,0.76051]
["bitfinex","BTCUSD",1645850333595,0.25025621,39448.0,39447.0,0.76051]
["bitfinex","BTCUSD",1645850335394,0.25225621,39448.0,39447.0,0.76051]
["bitfinex","BTCUSD",1645850335696,0.30295621,39448.0,39447.0,0.76051]
["bitfinex","BTCUSD",1645850336495,0.1027,39448.0,39447.0,0.76051]
["bitfinex","BTCUSD",1645850336702,0.1007,39448.0,39447.0,0.76051]
["bitfinex","BTCUSD",1645850341593,0.1017,39448.0,39447.0,0.76051]
["bitfinex","BTCUSD",1645850342589,0.2017,39448.0,39447.0,0.76051]
["bitfinex","BTCUSD",1645850342789,0.2017,39448.0,39447.0,0.76042698]
["bitfinex","BTCUSD",1645850342790,0.41478038,39448.0,39447.0,0.76042698]
["bitfinex","BTCUSD",1645850343490,0.41678038,39448.0,39447.0,0.76042698]
["bitfinex","BTCUSD",1645850344291,0.4527,39448.0,39447.0,0.76042698]
["bitfinex","BTCUSD",1645850345140,0.3527,39448.0,39447.0,0.76042698]
["bitfinex","BTCUSD",1645850346840,0.3507,39448.0,39447.0,0.76042698]
["bitfinex","BTCUSD",1645850347440,0.3527,39448.0,39447.0,0.38762419]
["bitfinex","BTCUSD",1645850348989,0.3507,39448.0,39447.0,0.38762419]
["bitfinex","BTCUSD",1645850351490,0.3527,39448.0,39447.0,0.38762419]
["bitfinex","BTCUSD",1645850352742,0.3507,39448.0,39447.0,0.38762419]
["bitfinex","BTCUSD",1645850353642,0.3527,39448.0,39447.0,0.38762419]
["bitfinex","BTCUSD",1645850353844,0.252,39448.0,39447.0,0.38762419]
["bitfinex","BTCUSD",1645850354749,0.25,39448.0,39447.0,0.38762419]
["bitfinex","BTCUSD",1645850356694,0.25,39448.0,39447.0,0.74854465]
["bitfinex","BTCUSD",1645850357098,0.1995,39465.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850357099,0.17137475,39461.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850357301,0.21408038,39463.0,39450.0,0.36092046]
["bitfinex","BTCUSD",1645850357302,0.17137475,39462.0,39450.0,0.36092046]
["bitfinex","BTCUSD",1645850357497,0.00035133,39458.0,39450.0,0.36092046]
["bitfinex","BTCUSD",1645850357701,0.00035133,39458.0,39456.0,0.2140503]
["bitfinex","BTCUSD",1645850358296,0.21408038,39464.0,39456.0,0.2140503]
["bitfinex","BTCUSD",1645850358797,0.00035177,39459.0,39456.0,0.2140503]
["bitfinex","BTCUSD",1645850359600,0.05,39463.0,39456.0,0.2140503]
["bitfinex","BTCUSD",1645850359846,0.00035177,39459.0,39456.0,0.2140503]
["bitfinex","BTCUSD",1645850360843,0.21408038,39464.0,39456.0,0.2140503]
["bitfinex","BTCUSD",1645850361043,0.00035323,39459.0,39456.0,0.2140503]
["bitfinex","BTCUSD",1645850362042,0.26608038,39464.0,39456.0,0.2140503]
["bitfinex","BTCUSD",1645850362243,0.0003532,39459.0,39456.0,0.2140503]
["bitfinex","BTCUSD",1645850362644,0.0003532,39459.0,39451.0,0.119]
["bitfinex","BTCUSD",1645850363245,0.5756945,39463.0,39451.0,0.119]
["bitfinex","BTCUSD",1645850363488,0.0003532,39458.0,39451.0,0.119]
["bitfinex","BTCUSD",1645850363889,0.0003532,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850364389,0.25,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850364588,0.25004799,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850365593,0.25069489,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850365891,0.25104795,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850366791,0.25069489,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850366991,0.25004795,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850367545,0.25004795,39458.0,39452.0,0.18248718]
["bitfinex","BTCUSD",1645850367942,0.24969489,39458.0,39452.0,0.18248718]
["bitfinex","BTCUSD",1645850368142,0.25004795,39458.0,39452.0,0.18248718]
["bitfinex","BTCUSD",1645850369045,0.25004795,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850369245,0.24969489,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850369445,0.25004796,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850369645,0.25204796,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850370449,0.25169489,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850370648,0.25204796,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850370848,0.25004796,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850371487,0.24969489,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850371787,0.25204796,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850372789,0.25169489,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850372990,0.25004796,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850373588,0.25104796,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850373989,0.25069489,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850374189,0.25104796,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850374840,0.25004796,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850375042,0.24914866,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850375249,0.24879559,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850375443,0.24914866,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850375644,0.25114866,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850376445,0.25079559,39458.0,39452.0,0.18148718]
["bitfinex","BTCUSD",1645850376646,0.25114866,39458.0,39451.0,0.119]
["bitfinex","BTCUSD",1645850376946,0.30114866,39458.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850377547,0.29879559,39458.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850377749,0.19758376,39455.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850379700,0.19958376,39455.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850380703,0.36161412,39454.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850381904,0.41231412,39454.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850383348,0.6263945,39454.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850383548,0.01012,39453.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850383749,0.0507,39452.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850383948,0.37173412,39451.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850384148,0.0507,39450.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850386692,0.41231412,39450.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850386894,0.1007,39450.0,39449.0,0.05176026]
["bitfinex","BTCUSD",1645850388099,0.1007,39450.0,39449.0,0.05130616]
["bitfinex","BTCUSD",1645850390450,0.1507,39450.0,39449.0,0.05130616]
["bitfinex","BTCUSD",1645850391752,0.1517,39450.0,39449.0,0.05130616]
["bitfinex","BTCUSD",1645850392852,0.1507,39450.0,39449.0,0.05130616]
["bitfinex","BTCUSD",1645850393894,0.51231412,39450.0,39449.0,0.05130616]
["bitfinex","BTCUSD",1645850394095,0.4007,39450.0,39449.0,0.05130616]
["bitfinex","BTCUSD",1645850396194,0.76231412,39450.0,39449.0,0.05130616]
["bitfinex","BTCUSD",1645850396397,1.0772445,39450.0,39449.0,0.05130616]
["bitfinex","BTCUSD",1645850396596,1.15093,39447.0,39434.0,0.27729983]
["bitfinex","BTCUSD",1645850396800,0.7733,39444.0,39429.0,0.45903304]
["bitfinex","BTCUSD",1645850396999,0.44806036,39443.0,39429.0,0.1917]
["bitfinex","BTCUSD",1645850397244,0.23136368,39440.0,39429.0,0.1917]
["bitfinex","BTCUSD",1645850397449,0.41257036,39439.0,39429.0,0.1917]
["bitfinex","BTCUSD",1645850397645,0.41257036,39439.0,39427.0,0.28182503]
["bitfinex","BTCUSD",1645850399646,0.41457036,39439.0,39427.0,0.28182503]
["bitfinex","BTCUSD",1645850400347,0.46457036,39439.0,39427.0,0.28182503]
["bitfinex","BTCUSD",1645850400547,0.47470036,39439.0,39427.0,0.28182503]
["bitfinex","BTCUSD",1645850400850,0.47270036,39439.0,39434.0,0.00037587]
["bitfinex","BTCUSD",1645850401701,0.47270036,39439.0,39427.0,0.28182503]
["bitfinex","BTCUSD",1645850401702,0.47470036,39439.0,39427.0,0.28182503]
["bitfinex","BTCUSD",1645850401902,0.47470036,39439.0,39435.0,0.00038359]
["bitfinex","BTCUSD",1645850402905,0.47270036,39439.0,39427.0,0.05]
["bitfinex","BTCUSD",1645850403708,0.47470036,39439.0,39427.0,0.05]
["bitfinex","BTCUSD",1645850403906,1.24800036,39439.0,39427.0,0.05]
["bitfinex","BTCUSD",1645850404205,0.47470036,39439.0,39427.0,0.05]
["bitfinex","BTCUSD",1645850405446,0.47470036,39439.0,39434.0,0.00039602]
["bitfinex","BTCUSD",1645850405648,1.49800036,39439.0,39434.0,0.00039602]
["bitfinex","BTCUSD",1645850405947,1.49900036,39439.0,39434.0,0.00039602]
["bitfinex","BTCUSD",1645850406548,1.49900036,39439.0,39427.0,0.05]
["bitfinex","BTCUSD",1645850406549,1.4076,39437.0,39427.0,0.05]
["bitfinex","BTCUSD",1645850406749,1.4076,39437.0,39435.0,0.00039601]
["bitfinex","BTCUSD",1645850406750,0.41639201,39436.0,39435.0,0.00039601]
["bitfinex","BTCUSD",1645850406948,1.87399201,39436.0,39435.0,0.00039601]
["bitfinex","BTCUSD",1645850407551,1.15,39435.0,39427.0,0.02383221]
["bitfinex","BTCUSD",1645850407749,0.79866,39433.0,39421.0,0.01]
["bitfinex","BTCUSD",1645850408049,0.4646848,39434.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850408050,0.02536,39431.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850408250,0.07606,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850408492,0.12606,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850408697,0.4804427,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850409491,0.5304427,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850409695,1.3057427,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850410094,0.5324427,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850410296,0.7733,39429.0,39424.0,0.00039608]
["bitfinex","BTCUSD",1645850410496,0.40642958,39428.0,39424.0,0.00039608]
["bitfinex","BTCUSD",1645850410694,0.45642958,39428.0,39424.0,0.00039608]
["bitfinex","BTCUSD",1645850411296,0.45642958,39428.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850411503,0.45642958,39428.0,39424.0,0.00039608]
["bitfinex","BTCUSD",1645850412350,0.16955671,39425.0,39424.0,0.00039608]
["bitfinex","BTCUSD",1645850412547,0.57528629,39425.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850412751,0.62528629,39425.0,39424.0,0.00039608]
["bitfinex","BTCUSD",1645850413549,0.1,39425.0,39424.0,0.00039608]
["bitfinex","BTCUSD",1645850413750,0.05,39425.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850413950,0.35572958,39424.0,39423.0,0.00039609]
["bitfinex","BTCUSD",1645850414351,0.1,39424.0,39423.0,0.00039609]
["bitfinex","BTCUSD",1645850414549,0.05,39424.0,39423.0,0.00039609]
["bitfinex","BTCUSD",1645850414949,0.35572958,39426.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850415148,0.1,39424.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850415349,0.35572958,39423.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850415550,0.05,39423.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850415749,0.39121958,39426.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850415750,0.36585958,39426.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850416297,0.3,39423.0,39422.0,0.00024271]
["bitfinex","BTCUSD",1645850416701,0.25,39423.0,39422.0,0.00024271]
["bitfinex","BTCUSD",1645850417298,0.25,39423.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850417499,0.25,39423.0,39421.0,0.00524271]
["bitfinex","BTCUSD",1645850418498,0.25,39423.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850428250,0.24988362,39423.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850431901,0.01013,39431.0,39422.0,1.627817]
["bitfinex","BTCUSD",1645850432105,0.5604,39436.0,39422.0,1.27536]
["bitfinex","BTCUSD",1645850432304,0.3606,39436.0,39424.0,0.12536]
["bitfinex","BTCUSD",1645850432699,0.3606,39436.0,39433.0,0.23568261]
["bitfinex","BTCUSD",1645850433899,0.3606,39436.0,39433.0,0.23668261]
["bitfinex","BTCUSD",1645850434299,0.3606,39436.0,39433.0,0.23692501]
["bitfinex","BTCUSD",1645850435144,0.3606,39436.0,39433.0,0.23592501]
["bitfinex","BTCUSD",1645850435344,0.3606,39436.0,39433.0,0.23568261]
["bitfinex","BTCUSD",1645850435545,0.3606,39436.0,39433.0,0.23607819]
["bitfinex","BTCUSD",1645850435844,0.3606,39436.0,39433.0,0.23707819]
["bitfinex","BTCUSD",1645850436244,0.3606,39436.0,39433.0,0.00139558]
["bitfinex","BTCUSD",1645850436446,0.3606,39436.0,39433.0,0.001]
["bitfinex","BTCUSD",1645850436646,0.6106,39436.0,39433.0,0.0013701]
["bitfinex","BTCUSD",1645850437246,0.6106,39436.0,39433.0,0.0003701]
["bitfinex","BTCUSD",1645850437646,0.6106,39436.0,39427.0,0.24065451]
["bitfinex","BTCUSD",1645850437847,0.00050602,39429.0,39428.0,0.001]
["bitfinex","BTCUSD",1645850439097,0.00050602,39429.0,39427.0,0.00037013]
["bitfinex","BTCUSD",1645850439899,0.00050602,39429.0,39427.0,0.00337013]
["bitfinex","BTCUSD",1645850440103,0.00050602,39429.0,39427.0,0.003]
["bitfinex","BTCUSD",1645850441101,0.00050602,39429.0,39426.0,0.00037013]
["bitfinex","BTCUSD",1645850441299,0.00050602,39429.0,39425.0,0.1148]
["bitfinex","BTCUSD",1645850441501,0.00050602,39429.0,39426.0,0.00037186]
["bitfinex","BTCUSD",1645850441903,0.00150602,39429.0,39426.0,0.00037186]
["bitfinex","BTCUSD",1645850442554,0.00150602,39429.0,39422.0,0.59844775]
["bitfinex","BTCUSD",1645850442762,0.00120072,39429.0,39426.0,0.00037186]
["bitfinex","BTCUSD",1645850443152,0.00020072,39429.0,39426.0,0.00037186]
["bitfinex","BTCUSD",1645850443751,0.00020072,39429.0,39422.0,0.59844775]
["bitfinex","BTCUSD",1645850443953,0.00120072,39429.0,39426.0,0.00037186]
["bitfinex","BTCUSD",1645850444956,0.00120072,39429.0,39422.0,0.59844775]
["bitfinex","BTCUSD",1645850445158,0.00020072,39429.0,39426.0,0.00037174]
["bitfinex","BTCUSD",1645850445993,0.00420072,39429.0,39426.0,0.00037174]
["bitfinex","BTCUSD",1645850446294,0.00372635,39429.0,39426.0,0.00037174]
["bitfinex","BTCUSD",1645850446895,0.00372635,39429.0,39423.0,0.20928965]
["bitfinex","BTCUSD",1645850447096,0.27743851,39433.0,39423.0,0.20928965]
["bitfinex","BTCUSD",1645850448699,0.27743851,39433.0,39424.0,0.00021882]
["bitfinex","BTCUSD",1645850449099,0.05,39433.0,39424.0,0.00021882]
["bitfinex","BTCUSD",1645850449300,0.87452524,39436.0,39424.0,0.00021882]
["bitfinex","BTCUSD",1645850449745,0.35644796,39435.0,39422.0,0.38452984]
["bitfinex","BTCUSD",1645850449946,0.35644796,39435.0,39424.0,0.00021882]
["bitfinex","BTCUSD",1645850450148,1.07753919,39436.0,39424.0,0.00021882]
["bitfinex","BTCUSD",1645850450952,1.07753919,39436.0,39422.0,0.65533546]
["bitfinex","BTCUSD",1645850451147,1.07453919,39436.0,39424.0,0.00037205]
["bitfinex","BTCUSD",1645850451348,0.35644796,39435.0,39424.0,0.00037205]
["bitfinex","BTCUSD",1645850451748,0.87452524,39436.0,39428.0,0.20362897]
["bitfinex","BTCUSD",1645850451948,0.003,39435.0,39428.0,0.20362897]
["bitfinex","BTCUSD",1645850453798,0.6606,39436.0,39428.0,0.20362897]
["bitfinex","BTCUSD",1645850453999,0.002,39435.0,39428.0,0.20362897]
["bitfinex","BTCUSD",1645850455098,0.6606,39436.0,39428.0,0.20362897]
["bitfinex","BTCUSD",1645850455901,0.6626,39436.0,39428.0,0.20362897]
["bitfinex","BTCUSD",1645850457247,0.6606,39436.0,39428.0,0.20362897]
["bitfinex","BTCUSD",1645850457848,0.6606,39436.0,39430.0,6e-05]
["bitfinex","BTCUSD",1645850458850,0.05,39436.0,39430.0,6e-05]
["bitfinex","BTCUSD",1645850459050,0.01014,39438.0,39430.0,6e-05]
["bitfinex","BTCUSD",1645850459253,0.27774048,39438.0,39430.0,6e-05]
["bitfinex","BTCUSD",1645850460050,0.32774048,39438.0,39430.0,6e-05]
["bitfinex","BTCUSD",1645850460455,0.32774048,39438.0,39433.0,0.16913815]
["bitfinex","BTCUSD",1645850460653,0.05,39438.0,39433.0,0.16913815]
["bitfinex","BTCUSD",1645850461100,0.37773048,39439.0,39433.0,0.16913815]
["bitfinex","BTCUSD",1645850461299,0.26760048,39438.0,39433.0,0.16913815]
["bitfinex","BTCUSD",1645850461900,0.27060048,39438.0,39433.0,0.16913815]
["bitfinex","BTCUSD",1645850462304,0.003,39438.0,39433.0,0.16913815]
["bitfinex","BTCUSD",1645850462704,0.003,39438.0,39434.0,0.35744462]
["bitfinex","BTCUSD",1645850463101,0.003,39438.0,39435.0,0.377817]
["bitfinex","BTCUSD",1645850463301,0.3649,39445.0,39441.0,0.20289644]
["bitfinex","BTCUSD",1645850463505,0.26760048,39446.0,39441.0,0.20289644]
["bitfinex","BTCUSD",1645850463701,0.30904664,39448.0,39441.0,0.20289644]
["bitfinex","BTCUSD",1645850463901,0.04144616,39448.0,39441.0,0.20389644]
["bitfinex","BTCUSD",1645850464102,0.04144616,39448.0,39442.0,0.35744462]
["bitfinex","BTCUSD",1645850464301,0.04144616,39448.0,39441.0,0.20389644]
["bitfinex","BTCUSD",1645850464503,0.00015349,39446.0,39441.0,0.20389644]
["bitfinex","BTCUSD",1645850465158,0.00015349,39446.0,39441.0,0.20289644]
["bitfinex","BTCUSD",1645850465360,0.30904664,39448.0,39441.0,0.20289644]
["bitfinex","BTCUSD",1645850465558,0.30904664,39448.0,39441.0,0.20244654]
["bitfinex","BTCUSD",1645850465760,0.00015349,39445.0,39441.0,0.20244654]
["bitfinex","BTCUSD",1645850466759,0.04144616,39448.0,39441.0,0.20244654]
["bitfinex","BTCUSD",1645850466961,0.00039698,39445.0,39442.0,0.35744462]
["bitfinex","BTCUSD",1645850467260,0.00039698,39445.0,39441.0,0.20244654]
["bitfinex","BTCUSD",1645850467960,0.22047532,39447.0,39441.0,0.001]
["bitfinex","BTCUSD",1645850468161,0.00039698,39445.0,39441.0,0.001]
["bitfinex","BTCUSD",1645850468998,0.01,39445.0,39441.0,0.001]
["bitfinex","BTCUSD",1645850469198,0.01,39445.0,39438.0,0.24694973]
["bitfinex","BTCUSD",1645850469400,0.01039698,39445.0,39438.0,0.24694973]
["bitfinex","BTCUSD",1645850470199,0.01,39445.0,39438.0,0.24694973]
["bitfinex","BTCUSD",1645850470499,0.00037953,39443.0,39438.0,0.24694973]
["bitfinex","BTCUSD",1645850471501,0.01,39445.0,39438.0,0.24694973]
["bitfinex","BTCUSD",1645850471700,0.00037953,39442.0,39438.0,0.24694973]
["bitfinex","BTCUSD",1645850471901,0.00037953,39442.0,39439.0,0.377817]
["bitfinex","BTCUSD",1645850472552,0.00037953,39442.0,39439.0,0.47618375]
["bitfinex","BTCUSD",1645850472753,0.01,39445.0,39439.0,0.47618375]
["bitfinex","BTCUSD",1645850472953,0.00037953,39442.0,39439.0,0.377817]
["bitfinex","BTCUSD",1645850473157,0.00037953,39442.0,39441.0,0.47618375]
["bitfinex","BTCUSD",1645850473357,0.00037953,39442.0,39441.0,0.52618375]
["bitfinex","BTCUSD",1645850473857,0.01,39445.0,39441.0,0.52618375]
["bitfinex","BTCUSD",1645850474055,0.00015459,39443.0,39441.0,0.52818375]
["bitfinex","BTCUSD",1645850475057,0.01,39445.0,39441.0,0.52818375]
["bitfinex","BTCUSD",1645850475256,0.01,39445.0,39444.0,0.19944017]
["bitfinex","BTCUSD",1645850475457,0.01,39445.0,39444.0,0.57725717]
["bitfinex","BTCUSD",1645850475657,0.01,39445.0,39444.0,0.62725717]
["bitfinex","BTCUSD",1645850476124,0.01,39445.0,39444.0,0.62825717]
["bitfinex","BTCUSD",1645850477321,0.01,39445.0,39444.0,0.62725717]
["bitfinex","BTCUSD",1645850478123,0.01,39445.0,39444.0,0.62925717]
["bitfinex","BTCUSD",1645850479323,0.01,39445.0,39444.0,0.62725717]
["bitfinex","BTCUSD",1645850479959,0.01,39445.0,39444.0,0.62825717]
["bitfinex","BTCUSD",1645850481259,0.01,39445.0,39444.0,0.62725717]
["bitfinex","BTCUSD",1645850481860,0.01,39445.0,39444.0,0.57725717]
["bitfinex","BTCUSD",1645850482062,0.01,39445.0,39444.0,0.19944017]
["bitfinex","BTCUSD",1645850482260,0.01,39445.0,39440.0,0.377817]
["bitfinex","BTCUSD",1645850482861,0.01,39445.0,39440.0,0.05]
["bitfinex","BTCUSD",1645850483261,0.01,39445.0,39438.0,0.38204555]
["bitfinex","BTCUSD",1645850483516,0.01,39445.0,39439.0,0.377817]
["bitfinex","BTCUSD",1645850483717,0.00039808,39444.0,39439.0,0.377817]
["bitfinex","BTCUSD",1645850484718,0.01,39445.0,39439.0,0.377817]
["bitfinex","BTCUSD",1645850484918,0.00039809,39443.0,39439.0,0.377817]
["bitfinex","BTCUSD",1645850485120,0.00039809,39443.0,39438.0,0.38204555]
["bitfinex","BTCUSD",1645850485318,0.00039809,39443.0,39439.0,0.377817]
["bitfinex","BTCUSD",1645850485519,0.00039809,39443.0,39438.0,0.2836788]
["bitfinex","BTCUSD",1645850485718,0.00039809,39443.0,39439.0,0.377817]
["bitfinex","BTCUSD",1645850485918,0.01,39445.0,39438.0,0.2836788]
["bitfinex","BTCUSD",1645850486118,0.0003981,39442.0,39438.0,0.2836788]
["bitfinex","BTCUSD",1645850486626,0.0003981,39442.0,39436.0,0.1211]
["bitfinex","BTCUSD",1645850487023,0.0003981,39442.0,39434.0,0.001]
["bitfinex","BTCUSD",1645850487256,0.00163325,39442.0,39433.0,0.1885]
["bitfinex","BTCUSD",1645850487453,0.21203069,39441.0,39433.0,0.1885]
["bitfinex","BTCUSD",1645850487752,0.0003981,39442.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850487953,0.001,39441.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850489353,0.00039809,39442.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850489557,0.25917667,39443.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850489754,0.00039809,39442.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850490654,0.25917667,39443.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850491107,0.00039809,39442.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850491910,0.25917667,39443.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850492310,0.00015348,39441.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850493110,0.25917667,39443.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850493410,0.0003981,39441.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850494211,0.0003981,39441.0,39432.0,0.42802813]
["bitfinex","BTCUSD",1645850494411,0.25917667,39443.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850494764,0.0003981,39441.0,39432.0,0.42802813]
["bitfinex","BTCUSD",1645850495359,0.0003981,39441.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850495559,0.25917667,39443.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850495759,0.0003981,39441.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850496362,0.0003981,39441.0,39432.0,0.42802813]
["bitfinex","BTCUSD",1645850496760,0.00163325,39442.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850496960,0.0003981,39441.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850497162,0.00163325,39440.0,39432.0,0.21416923]
["bitfinex","BTCUSD",1645850497962,0.25917667,39443.0,39432.0,0.21516923]
["bitfinex","BTCUSD",1645850498167,0.00039158,39441.0,39438.0,0.21725368]
["bitfinex","BTCUSD",1645850499198,0.011,39445.0,39438.0,0.21725368]
["bitfinex","BTCUSD",1645850499400,0.00015311,39443.0,39438.0,0.21725368]
["bitfinex","BTCUSD",1645850500002,0.00015311,39443.0,39438.0,0.21825368]
["bitfinex","BTCUSD",1645850500400,0.01,39445.0,39438.0,0.21825368]
["bitfinex","BTCUSD",1645850500600,0.00015311,39443.0,39438.0,0.21825368]
["bitfinex","BTCUSD",1645850501206,0.00015311,39443.0,39439.0,6.44352132]
["bitfinex","BTCUSD",1645850501601,0.01,39445.0,39439.0,6.44352132]
["bitfinex","BTCUSD",1645850501801,0.00039784,39443.0,39439.0,6.44352132]
["bitfinex","BTCUSD",1645850502004,0.00039784,39443.0,39439.0,6.44452132]
["bitfinex","BTCUSD",1645850502258,0.00039784,39443.0,39441.0,0.2138589]
["bitfinex","BTCUSD",1645850502457,0.00039784,39443.0,39442.0,0.35832132]
["bitfinex","BTCUSD",1645850502858,0.01,39445.0,39441.0,0.2138589]
["bitfinex","BTCUSD",1645850503060,0.00039783,39444.0,39442.0,0.35832132]
["bitfinex","BTCUSD",1645850504059,0.01,39445.0,39442.0,0.001]
["bitfinex","BTCUSD",1645850504259,0.01039783,39445.0,39442.0,0.001]
["bitfinex","BTCUSD",1645850504460,0.01039783,39445.0,39442.0,0.2148589]
["bitfinex","BTCUSD",1645850504661,0.01039783,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850505266,0.01,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850506105,0.012,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850507307,0.01,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850508110,0.01,39445.0,39444.0,0.18936698]
["bitfinex","BTCUSD",1645850508511,0.01,39445.0,39444.0,0.5476883]
["bitfinex","BTCUSD",1645850508710,0.01,39445.0,39444.0,0.9255053]
["bitfinex","BTCUSD",1645850508912,0.01,39445.0,39444.0,0.76159283]
["bitfinex","BTCUSD",1645850509313,0.01,39445.0,39444.0,0.76059283]
["bitfinex","BTCUSD",1645850510052,0.01,39445.0,39444.0,0.76159283]
["bitfinex","BTCUSD",1645850510654,0.01,39445.0,39444.0,0.40327151]
["bitfinex","BTCUSD",1645850511152,0.01,39445.0,39444.0,0.18936698]
["bitfinex","BTCUSD",1645850511352,0.01,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850512155,0.012,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850513257,0.01,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850514102,0.012,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850515304,0.01,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850516105,0.01,39445.0,39444.0,0.18936698]
["bitfinex","BTCUSD",1645850517251,0.01,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850518048,0.01,39445.0,39444.0,0.18936698]
["bitfinex","BTCUSD",1645850518450,0.00988492,39445.0,39444.0,0.18936698]
["bitfinex","BTCUSD",1645850519350,0.00988492,39445.0,39444.0,0.18836698]
["bitfinex","BTCUSD",1645850520250,0.00988492,39445.0,39444.0,0.18936698]
["bitfinex","BTCUSD",1645850521116,0.00988492,39445.0,39444.0,0.001]
["bitfinex","BTCUSD",1645850521316,0.00957977,39445.0,39442.0,0.21390453]
["bitfinex","BTCUSD",1645850521518,0.00957977,39445.0,39440.0,0.21390453]
["bitfinex","BTCUSD",1645850521717,0.00957977,39445.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850522120,0.01157977,39445.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850522321,0.00035386,39444.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850523319,0.00957977,39445.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850523522,0.00013273,39443.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850524122,0.00113273,39443.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850524520,0.001,39443.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850524763,0.00113273,39443.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850525565,0.001,39443.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850526071,0.00138898,39443.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850526967,0.00136343,39443.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850527368,0.00036343,39443.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850527970,0.00624403,39445.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850528170,0.00236343,39443.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850529198,0.002,39443.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850529398,0.00035115,39443.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850530298,0.00608555,39445.0,39439.0,6.29910453]
["bitfinex","BTCUSD",1645850530500,0.00608555,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850530899,0.00035115,39443.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850531699,0.00608555,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850533166,0.00643992,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850534064,0.00608555,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850534364,0.22058337,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850534565,0.05643992,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850534764,0.27058337,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850535165,0.270229,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850535566,0.2705829,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850535765,0.05643945,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850536003,0.00643945,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850536204,0.2205829,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850536408,0.220229,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850536806,0.22058278,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850537604,0.220229,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850537806,0.22058278,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850538105,0.22358278,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850538809,0.18719831,39442.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850539012,0.40134176,39442.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850539208,0.45134176,39442.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850539408,0.23719831,39442.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850540052,0.05,39442.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850540253,0.001,39442.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850541457,0.26414345,39443.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850541853,0.05,39443.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850542254,0.27058283,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850542456,0.270229,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850542655,0.27058283,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850543057,0.21414345,39444.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850543506,0.27058283,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850543706,0.270229,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850543913,0.05644705,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850544109,0.05844705,39445.0,39439.0,6.0852]
["bitfinex","BTCUSD",1645850544313,0.00844705,39445.0,39442.0,0.2346986]
["bitfinex","BTCUSD",1645850544910,0.00808555,39445.0,39442.0,0.2346986]
["bitfinex","BTCUSD",1645850545309,0.00844705,39445.0,39442.0,0.2346986]
["bitfinex","BTCUSD",1645850545510,0.00644705,39445.0,39442.0,0.2346986]
["bitfinex","BTCUSD",1645850546114,0.00608555,39445.0,39442.0,0.2346986]
["bitfinex","BTCUSD",1645850546410,0.00644679,39445.0,39442.0,0.2346986]
["bitfinex","BTCUSD",1645850546611,0.00644679,39445.0,39443.0,0.35832132]
["bitfinex","BTCUSD",1645850546818,0.00644679,39445.0,39444.0,0.377817]
["bitfinex","BTCUSD",1645850547011,0.00644679,39445.0,39444.0,0.73613832]
["bitfinex","BTCUSD",1645850547261,0.00608555,39445.0,39444.0,0.73613832]
["bitfinex","BTCUSD",1645850548262,0.00608555,39445.0,39444.0,1.49770832]
["bitfinex","BTCUSD",1645850548462,0.00608555,39445.0,39444.0,1.71161285]
["bitfinex","BTCUSD",1645850548662,0.00608555,39445.0,39444.0,1.76161285]
["bitfinex","BTCUSD",1645850548863,0.00164977,39445.0,39444.0,1.76161285]
["bitfinex","BTCUSD",1645850549567,0.00164977,39445.0,39444.0,1.38279585]
["bitfinex","BTCUSD",1645850550163,0.00164977,39445.0,39444.0,1.38379585]
["bitfinex","BTCUSD",1645850550563,0.00164977,39445.0,39444.0,1.40915585]
["bitfinex","BTCUSD",1645850550765,0.00164977,39445.0,39444.0,1.64331832]
["bitfinex","BTCUSD",1645850551409,0.00164977,39445.0,39444.0,1.64231832]
["bitfinex","BTCUSD",1645850554109,0.00164977,39445.0,39444.0,1.33281101]
["bitfinex","BTCUSD",1645850555254,0.00164977,39445.0,39444.0,1.11889132]
["bitfinex","BTCUSD",1645850555457,0.00164977,39445.0,39444.0,1.49670832]
["bitfinex","BTCUSD",1645850556055,0.00164977,39445.0,39444.0,1.11889132]
["bitfinex","BTCUSD",1645850556254,0.00164977,39445.0,39444.0,1.12089132]
["bitfinex","BTCUSD",1645850556454,0.00164977,39445.0,39444.0,1.12079668]
["bitfinex","BTCUSD",1645850557459,0.00164977,39445.0,39444.0,1.14615668]
["bitfinex","BTCUSD",1645850557655,0.00164977,39445.0,39444.0,1.12079668]
["bitfinex","BTCUSD",1645850558056,0.00164977,39445.0,39444.0,1.11879668]
["bitfinex","BTCUSD",1645850558507,0.00164977,39445.0,39444.0,1.49661368]
["bitfinex","BTCUSD",1645850558706,0.00164977,39445.0,39444.0,1.11879668]
["bitfinex","BTCUSD",1645850559107,0.00037512,39446.0,39444.0,1.11879668]
["bitfinex","BTCUSD",1645850559311,0.00037512,39446.0,39445.0,0.35832132]
["bitfinex","BTCUSD",1645850559508,0.21414345,39457.0,39445.0,0.35832132]
["bitfinex","BTCUSD",1645850559707,0.26414345,39457.0,39453.0,0.16969315]
["bitfinex","BTCUSD",1645850559909,0.09986584,39446.0,39445.0,0.57221131]
["bitfinex","BTCUSD",1645850560112,0.09986584,39446.0,39445.0,0.23609465]
["bitfinex","BTCUSD",1645850560308,0.09986584,39446.0,39445.0,0.59377477]
["bitfinex","BTCUSD",1645850564360,0.09986584,39446.0,39445.0,0.59577477]
["bitfinex","BTCUSD",1645850565461,0.09986584,39446.0,39445.0,0.59377477]
["bitfinex","BTCUSD",1645850566312,0.09986584,39446.0,39445.0,0.59577477]
["bitfinex","BTCUSD",1645850568111,0.09986584,39446.0,39445.0,0.59377477]
["bitfinex","BTCUSD",1645850568312,0.09986584,39446.0,39445.0,0.59577477]
["bitfinex","BTCUSD",1645850569511,0.09986584,39446.0,39445.0,0.59377477]
["bitfinex","BTCUSD",1645850573505,0.09986584,39446.0,39445.0,0.64377477]
["bitfinex","BTCUSD",1645850574305,0.09986584,39446.0,39445.0,1.02159177]
["bitfinex","BTCUSD",1645850574506,0.09986584,39446.0,39445.0,1.04695177]
["bitfinex","BTCUSD",1645850574705,0.09986584,39446.0,39445.0,1.78214177]
["bitfinex","BTCUSD",1645850574906,0.09986584,39446.0,39445.0,1.40432477]
["bitfinex","BTCUSD",1645850575507,0.09986584,39446.0,39445.0,1.61825723]
["bitfinex","BTCUSD",1645850576308,0.09986584,39446.0,39445.0,1.26057711]
["bitfinex","BTCUSD",1645850577362,0.09986584,39446.0,39445.0,1.04664465]
["bitfinex","BTCUSD",1645850577763,0.09986584,39446.0,39445.0,0.99664465]
["bitfinex","BTCUSD",1645850578967,0.09986584,39446.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645850579966,0.14986584,39446.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645850580366,0.15186584,39446.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645850583622,0.14986584,39446.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645850588264,0.14986584,39446.0,39445.0,0.97058871]
["bitfinex","BTCUSD",1645850589812,0.14986584,39446.0,39445.0,0.39901668]
["bitfinex","BTCUSD",1645850590314,0.15186584,39446.0,39445.0,0.18897797]
["bitfinex","BTCUSD",1645850591516,0.14986584,39446.0,39445.0,0.18897797]
["bitfinex","BTCUSD",1645850592363,0.15186584,39446.0,39445.0,0.18897797]
["bitfinex","BTCUSD",1645850593660,0.14986584,39446.0,39445.0,0.18897797]
["bitfinex","BTCUSD",1645850598615,0.14486584,39446.0,39445.0,0.18897797]
["bitfinex","BTCUSD",1645850599017,0.14486584,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850600461,0.14686584,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850603611,0.14486584,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850604418,0.14686584,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850605616,0.14486584,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850606317,0.14686584,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850607562,0.14596004,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850608165,0.14396004,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850608365,0.14596004,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850610267,0.14396004,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850613218,0.35811031,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850614423,0.36011031,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850615671,0.35811031,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850616970,0.14396004,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850618070,0.35811031,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850618510,0.36011031,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850618710,0.14596004,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850619717,0.24396004,39446.0,39445.0,0.18397797]
["bitfinex","BTCUSD",1645850619913,0.24396004,39446.0,39440.0,0.14498627]
["bitfinex","BTCUSD",1645850620113,0.24396004,39446.0,39439.0,5.50241455]
["bitfinex","BTCUSD",1645850621013,0.45811031,39446.0,39439.0,5.50241455]
["bitfinex","BTCUSD",1645850621215,0.00015314,39445.0,39439.0,5.71651417]
["bitfinex","BTCUSD",1645850622015,0.45811031,39446.0,39439.0,5.71651417]
["bitfinex","BTCUSD",1645850622270,0.00015314,39445.0,39439.0,5.71651417]
["bitfinex","BTCUSD",1645850623172,0.21430341,39445.0,39440.0,0.21409962]
["bitfinex","BTCUSD",1645850623370,0.21415027,39445.0,39440.0,0.21409962]
["bitfinex","BTCUSD",1645850623571,0.21454955,39445.0,39440.0,0.5756411]
["bitfinex","BTCUSD",1645850624473,0.14396004,39446.0,39440.0,0.5756411]
["bitfinex","BTCUSD",1645850624474,0.35811031,39446.0,39440.0,0.5756411]
["bitfinex","BTCUSD",1645850624879,0.00039928,39445.0,39440.0,0.21409962]
["bitfinex","BTCUSD",1645850625672,0.35811031,39446.0,39440.0,0.21409962]
["bitfinex","BTCUSD",1645850625873,0.00039928,39445.0,39440.0,0.21409962]
["bitfinex","BTCUSD",1645850626519,0.00239928,39445.0,39440.0,0.21409962]
["bitfinex","BTCUSD",1645850626921,0.21615027,39445.0,39439.0,5.53864962]
["bitfinex","BTCUSD",1645850627121,0.21415027,39444.0,39439.0,5.53864962]
["bitfinex","BTCUSD",1645850627322,0.26415027,39444.0,39439.0,5.53864962]
["bitfinex","BTCUSD",1645850627919,0.23874184,39443.0,39439.0,5.53864962]
["bitfinex","BTCUSD",1645850630166,0.26415027,39444.0,39439.0,5.53864962]
["bitfinex","BTCUSD",1645850630363,0.26415027,39444.0,39439.0,5.53964962]
["bitfinex","BTCUSD",1645850630763,0.05,39444.0,39439.0,5.53964962]
["bitfinex","BTCUSD",1645850630962,0.26415027,39444.0,39439.0,5.53964962]
["bitfinex","BTCUSD",1645850631663,0.26415027,39444.0,39439.0,5.53864962]
["bitfinex","BTCUSD",1645850632362,0.26515027,39444.0,39439.0,5.53864962]
["bitfinex","BTCUSD",1645850633816,0.26415027,39444.0,39439.0,5.53864962]
["bitfinex","BTCUSD",1645850634016,0.26415027,39444.0,39439.0,5.32455]
["bitfinex","BTCUSD",1645850634217,0.16929468,39441.0,39439.0,5.32455]
["bitfinex","BTCUSD",1645850634618,0.21929468,39441.0,39439.0,5.32455]
["bitfinex","BTCUSD",1645850637371,0.05,39441.0,39439.0,5.32455]
["bitfinex","BTCUSD",1645850637874,0.26415027,39443.0,39439.0,5.32455]
["bitfinex","BTCUSD",1645850638875,0.05,39443.0,39439.0,5.32455]
["bitfinex","BTCUSD",1645850639073,0.21415027,39445.0,39439.0,5.50411118]
["bitfinex","BTCUSD",1645850639373,0.21454954,39445.0,39439.0,5.50411118]
["bitfinex","BTCUSD",1645850639974,0.21415027,39444.0,39439.0,5.50411118]
["bitfinex","BTCUSD",1645850640379,0.05,39444.0,39439.0,5.50411118]
["bitfinex","BTCUSD",1645850640776,0.26454955,39445.0,39439.0,5.50411118]
["bitfinex","BTCUSD",1645850641019,0.26454955,39445.0,39440.0,0.21427245]
["bitfinex","BTCUSD",1645850641424,0.26415027,39445.0,39440.0,0.21381945]
["bitfinex","BTCUSD",1645850641720,0.00039928,39445.0,39440.0,0.21381945]
["bitfinex","BTCUSD",1645850642521,0.14986584,39446.0,39440.0,0.21381945]
["bitfinex","BTCUSD",1645850642722,0.00039928,39445.0,39440.0,0.21381945]
["bitfinex","BTCUSD",1645850643723,0.14986584,39446.0,39440.0,0.21381945]
["bitfinex","BTCUSD",1645850643926,0.00039928,39445.0,39440.0,0.21381945]
["bitfinex","BTCUSD",1645850644123,0.00039928,39445.0,39439.0,5.50411118]
["bitfinex","BTCUSD",1645850644124,0.00039928,39445.0,39439.0,5.77173571]
["bitfinex","BTCUSD",1645850644983,0.14986584,39446.0,39439.0,5.77173571]
["bitfinex","BTCUSD",1645850645182,0.00039928,39445.0,39439.0,5.77173571]
["bitfinex","BTCUSD",1645850645790,0.1,39440.0,39439.0,5.32455]
["bitfinex","BTCUSD",1645850645985,0.46154148,39440.0,39439.0,5.32455]
["bitfinex","BTCUSD",1645850646183,0.15,39440.0,39439.0,5.32455]
["bitfinex","BTCUSD",1645850646383,0.57167148,39440.0,39439.0,4.60986205]
["bitfinex","BTCUSD",1645850646583,0.70046692,39440.0,39439.0,4.60986205]
["bitfinex","BTCUSD",1645850646781,1.28379054,39440.0,39439.0,4.60986205]
["bitfinex","BTCUSD",1645850646982,1.09373133,39440.0,39439.0,4.60986205]
["bitfinex","BTCUSD",1645850647183,0.60339441,39440.0,39439.0,4.60986205]
["bitfinex","BTCUSD",1645850648187,0.96854229,39440.0,39439.0,4.60986205]
["bitfinex","BTCUSD",1645850648621,0.96954229,39440.0,39439.0,4.60986205]
["bitfinex","BTCUSD",1645850649024,2.00549414,39440.0,39439.0,4.60986205]
["bitfinex","BTCUSD",1645850649424,1.73784229,39440.0,39439.0,4.60986205]
["bitfinex","BTCUSD",1645850650023,1.73784229,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850650322,1.73684229,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850650523,1.73784229,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850651722,1.73684229,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850652780,1.73184229,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850652980,1.72171229,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850653180,1.87171229,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850654181,2.1392023,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850654680,2.49450372,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850657026,2.42701371,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850657428,1.28856583,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850657827,1.30575771,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850658730,1.92424772,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850658927,0.93956583,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850659126,1.30675771,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850659526,2.08005771,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850659775,1.97905771,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850660578,1.98005771,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850661385,2.08005771,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850661582,1.71286583,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850661780,1.71186583,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850661981,2.06186583,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850662181,2.32935584,39440.0,39439.0,4.03809068]
["bitfinex","BTCUSD",1645850662382,0.7733,39438.0,39435.0,0.00037759]
["bitfinex","BTCUSD",1645850662582,1.04111132,39436.0,39435.0,0.00037759]
["bitfinex","BTCUSD",1645850662782,1.09111132,39436.0,39435.0,0.00037759]
["bitfinex","BTCUSD",1645850662981,1.14111132,39436.0,39430.0,6e-05]
["bitfinex","BTCUSD",1645850663183,0.23742868,39431.0,39430.0,6e-05]
["bitfinex","BTCUSD",1645850664529,0.62479214,39431.0,39430.0,6e-05]
["bitfinex","BTCUSD",1645850665831,0.62379214,39431.0,39430.0,6e-05]
["bitfinex","BTCUSD",1645850666230,1.2,39430.0,39422.0,0.1822]
["bitfinex","BTCUSD",1645850666435,0.2380338,39424.0,39421.0,0.1266]
["bitfinex","BTCUSD",1645850666831,0.63949951,39424.0,39421.0,0.1266]
["bitfinex","BTCUSD",1645850667030,0.63949951,39424.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850667478,0.58949951,39424.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850668076,0.58949951,39424.0,39421.0,0.00538975]
["bitfinex","BTCUSD",1645850668276,0.35146571,39424.0,39421.0,0.00538975]
["bitfinex","BTCUSD",1645850668677,0.35246571,39424.0,39421.0,0.00538975]
["bitfinex","BTCUSD",1645850668875,0.35246571,39424.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850669079,0.35246571,39424.0,39421.0,0.00538975]
["bitfinex","BTCUSD",1645850669876,0.35146571,39424.0,39421.0,0.00538975]
["bitfinex","BTCUSD",1645850670177,0.35146571,39424.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850670377,0.35146571,39424.0,39421.0,0.00538975]
["bitfinex","BTCUSD",1645850670578,0.35146571,39424.0,39421.0,0.00638975]
["bitfinex","BTCUSD",1645850671432,0.35146571,39424.0,39421.0,0.006]
["bitfinex","BTCUSD",1645850671736,0.35146571,39424.0,39421.0,0.23301806]
["bitfinex","BTCUSD",1645850672332,0.05,39423.0,39421.0,0.23301806]
["bitfinex","BTCUSD",1645850672534,0.00363763,39423.0,39421.0,0.23364079]
["bitfinex","BTCUSD",1645850672734,0.35146571,39424.0,39421.0,0.23401806]
["bitfinex","BTCUSD",1645850673838,0.35146571,39424.0,39421.0,0.23264079]
["bitfinex","BTCUSD",1645850674638,0.35246571,39424.0,39421.0,0.23264079]
["bitfinex","BTCUSD",1645850674877,0.34746571,39424.0,39421.0,0.23264079]
["bitfinex","BTCUSD",1645850675276,0.34746571,39424.0,39421.0,0.00537803]
["bitfinex","BTCUSD",1645850675877,0.34646571,39424.0,39421.0,0.00537803]
["bitfinex","BTCUSD",1645850676078,0.34646571,39424.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850676577,0.34746571,39424.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850677777,0.34646571,39424.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850678622,0.34746571,39424.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850680024,0.01013,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850680025,0.01013,39431.0,39421.0,0.00538872]
["bitfinex","BTCUSD",1645850680625,0.01113,39431.0,39421.0,0.00538872]
["bitfinex","BTCUSD",1645850681028,0.01113,39431.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850681225,0.23764972,39430.0,39424.0,0.00038869]
["bitfinex","BTCUSD",1645850681625,0.28764972,39430.0,39424.0,0.00038869]
["bitfinex","BTCUSD",1645850682275,0.28764972,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850682676,0.001,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850682879,0.001,39430.0,39421.0,0.21922285]
["bitfinex","BTCUSD",1645850683084,0.001,39430.0,39427.0,0.02536]
["bitfinex","BTCUSD",1645850683279,0.001,39430.0,39429.0,0.403177]
["bitfinex","BTCUSD",1645850683479,0.001,39430.0,39429.0,0.78992318]
["bitfinex","BTCUSD",1645850683679,0.001,39430.0,39429.0,0.98048181]
["bitfinex","BTCUSD",1645850683878,0.67264797,39445.0,39429.0,0.60266481]
["bitfinex","BTCUSD",1645850683879,0.21392793,39443.0,39429.0,0.60266481]
["bitfinex","BTCUSD",1645850684581,0.21392793,39443.0,39429.0,0.60466481]
["bitfinex","BTCUSD",1645850684780,0.21392793,39442.0,39434.0,0.00037525]
["bitfinex","BTCUSD",1645850684978,0.21392793,39442.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850685180,0.05,39442.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850685577,0.26392793,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850686629,0.26492793,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850687829,0.26392793,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850688030,0.05,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850688232,0.26392793,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850688729,0.26492793,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850689776,0.26392793,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850690574,0.26492793,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850691974,0.05,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850692277,0.26392793,39444.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850692676,0.001,39443.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850693926,0.26392793,39444.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850694727,0.26492793,39444.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850696027,0.05,39444.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850696327,0.45007919,39445.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850696527,0.26405992,39445.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850696729,0.001,39444.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850697033,0.001,39444.0,39439.0,0.38674618]
["bitfinex","BTCUSD",1645850697874,0.21392793,39448.0,39439.0,0.34724618]
["bitfinex","BTCUSD",1645850698074,0.00038847,39445.0,39439.0,0.34724618]
["bitfinex","BTCUSD",1645850698274,0.00038847,39445.0,39439.0,0.38521128]
["bitfinex","BTCUSD",1645850698474,0.00038847,39445.0,39438.0,0.23428128]
["bitfinex","BTCUSD",1645850698877,0.00038847,39445.0,39439.0,0.38521128]
["bitfinex","BTCUSD",1645850699077,0.26392793,39449.0,39439.0,0.38521128]
["bitfinex","BTCUSD",1645850699278,0.00038847,39445.0,39444.0,0.17721267]
["bitfinex","BTCUSD",1645850699676,0.00038847,39445.0,39436.0,0.41057128]
["bitfinex","BTCUSD",1645850699877,0.00038847,39445.0,39437.0,0.377817]
["bitfinex","BTCUSD",1645850700077,0.00038847,39445.0,39438.0,0.38521128]
["bitfinex","BTCUSD",1645850700281,0.21392793,39450.0,39437.0,0.377817]
["bitfinex","BTCUSD",1645850700477,0.00038846,39445.0,39438.0,0.38521128]
["bitfinex","BTCUSD",1645850700678,0.00038846,39445.0,39441.0,0.20337516]
["bitfinex","BTCUSD",1645850700877,0.00038846,39445.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850701528,0.23707275,39450.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850701725,0.00037598,39445.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850702727,0.28707275,39450.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850702930,0.00037598,39445.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850703327,0.00037598,39445.0,39442.0,0.38443988]
["bitfinex","BTCUSD",1645850703727,0.00037598,39445.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850703929,0.06013,39452.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850704130,0.00037598,39445.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850704627,0.00037598,39445.0,39441.0,0.22828456]
["bitfinex","BTCUSD",1645850705081,0.01013,39452.0,39441.0,0.22828456]
["bitfinex","BTCUSD",1645850705277,0.00037679,39445.0,39441.0,0.22828456]
["bitfinex","BTCUSD",1645850706277,0.19585462,39449.0,39441.0,0.22828456]
["bitfinex","BTCUSD",1645850706477,0.00013358,39445.0,39441.0,0.22828456]
["bitfinex","BTCUSD",1645850707578,0.01013,39453.0,39441.0,0.22828456]
["bitfinex","BTCUSD",1645850707780,0.00013358,39445.0,39442.0,0.38443988]
["bitfinex","BTCUSD",1645850707981,0.00013358,39445.0,39441.0,0.22828456]
["bitfinex","BTCUSD",1645850708377,0.00013358,39445.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850708626,0.01013,39453.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850708827,0.00038963,39445.0,39442.0,0.38443988]
["bitfinex","BTCUSD",1645850709026,0.00038963,39445.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850709226,0.00038963,39445.0,39443.0,0.45123816]
["bitfinex","BTCUSD",1645850709427,0.00038963,39445.0,39443.0,0.90247632]
["bitfinex","BTCUSD",1645850709928,0.01013,39453.0,39443.0,0.90247632]
["bitfinex","BTCUSD",1645850710128,0.00038963,39446.0,39443.0,0.33083365]
["bitfinex","BTCUSD",1645850711129,0.21401324,39452.0,39443.0,0.33083365]
["bitfinex","BTCUSD",1645850711330,0.00038962,39446.0,39443.0,0.33083365]
["bitfinex","BTCUSD",1645850712377,0.26401324,39452.0,39443.0,0.33083365]
["bitfinex","BTCUSD",1645850712578,0.00038962,39446.0,39443.0,0.33083365]
["bitfinex","BTCUSD",1645850713378,0.26401324,39452.0,39443.0,0.33083365]
["bitfinex","BTCUSD",1645850713680,0.00035101,39446.0,39443.0,0.33083365]
["bitfinex","BTCUSD",1645850714378,0.00035101,39446.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850714579,0.28296284,39448.0,39441.0,0.20292456]
["bitfinex","BTCUSD",1645850714777,0.28296284,39448.0,39444.0,0.33083365]
["bitfinex","BTCUSD",1645850714978,0.00035101,39446.0,39444.0,0.33083365]
["bitfinex","BTCUSD",1645850716032,0.00035101,39447.0,39444.0,0.33083365]
["bitfinex","BTCUSD",1645850717133,0.28296284,39448.0,39444.0,0.33083365]
["bitfinex","BTCUSD",1645850717433,0.00035491,39447.0,39444.0,0.33083365]
["bitfinex","BTCUSD",1645850718235,0.28296284,39448.0,39444.0,0.33083365]
["bitfinex","BTCUSD",1645850718439,0.00035491,39447.0,39444.0,0.33083365]
["bitfinex","BTCUSD",1645850719436,0.33296284,39448.0,39444.0,0.33083365]
["bitfinex","BTCUSD",1645850719779,0.33296284,39448.0,39436.0,0.1175]
["bitfinex","BTCUSD",1645850719780,0.09423028,39443.0,39436.0,0.1175]
["bitfinex","BTCUSD",1645850720078,0.38766778,39442.0,39435.0,0.00035502]
["bitfinex","BTCUSD",1645850720278,0.43836778,39442.0,39435.0,0.00035502]
["bitfinex","BTCUSD",1645850720679,0.22213687,39441.0,39433.0,0.1855]
["bitfinex","BTCUSD",1645850720880,0.43836778,39440.0,39435.0,0.0003546]
["bitfinex","BTCUSD",1645850721086,0.0507,39440.0,39435.0,0.0003546]
["bitfinex","BTCUSD",1645850721879,0.0507,39440.0,39432.0,0.20021357]
["bitfinex","BTCUSD",1645850722079,0.0507,39440.0,39435.0,0.0003546]
["bitfinex","BTCUSD",1645850723081,0.0507,39440.0,39432.0,0.20021357]
["bitfinex","BTCUSD",1645850723281,0.85,39439.0,39432.0,0.19556817]
["bitfinex","BTCUSD",1645850723525,0.0507,39439.0,39432.0,0.19556817]
["bitfinex","BTCUSD",1645850724428,0.0507,39439.0,39430.0,0.2366]
["bitfinex","BTCUSD",1645850724627,0.0507,39439.0,39428.0,0.72192118]
["bitfinex","BTCUSD",1645850724628,0.0507,39439.0,39428.0,0.3342534]
["bitfinex","BTCUSD",1645850724928,0.0507,39439.0,39428.0,0.1203]
["bitfinex","BTCUSD",1645850726428,0.22899874,39433.0,39428.0,0.1203]
["bitfinex","BTCUSD",1645850726629,0.27969874,39433.0,39427.0,0.38328129]
["bitfinex","BTCUSD",1645850726829,0.32969874,39433.0,39427.0,0.16932789]
["bitfinex","BTCUSD",1645850727031,0.1007,39433.0,39427.0,0.16932789]
["bitfinex","BTCUSD",1645850727480,0.0507,39433.0,39427.0,0.16932789]
["bitfinex","BTCUSD",1645850728282,0.0507,39433.0,39428.0,0.00039877]
["bitfinex","BTCUSD",1645850729080,0.0507,39433.0,39427.0,0.16932789]
["bitfinex","BTCUSD",1645850729281,0.0507,39433.0,39429.0,0.00039876]
["bitfinex","BTCUSD",1645850730381,0.0507,39433.0,39427.0,0.16932789]
["bitfinex","BTCUSD",1645850730882,0.30766318,39432.0,39425.0,0.2139534]
["bitfinex","BTCUSD",1645850731142,0.33937324,39437.0,39423.0,0.4013534]
["bitfinex","BTCUSD",1645850731143,0.0507,39431.0,39423.0,0.4013534]
["bitfinex","BTCUSD",1645850731340,0.0507,39430.0,39423.0,0.1874]
["bitfinex","BTCUSD",1645850731543,0.0507,39429.0,39422.0,0.2139534]
["bitfinex","BTCUSD",1645850731740,0.05,39432.0,39423.0,0.21565866]
["bitfinex","BTCUSD",1645850731741,0.0507,39428.0,39423.0,0.21565866]
["bitfinex","BTCUSD",1645850731941,0.0507,39427.0,39423.0,0.21565866]
["bitfinex","BTCUSD",1645850732141,0.0507,39426.0,39423.0,0.21565866]
["bitfinex","BTCUSD",1645850732943,0.0507,39426.0,39423.0,0.21605718]
["bitfinex","BTCUSD",1645850733946,0.0507,39426.0,39421.0,0.2189534]
["bitfinex","BTCUSD",1645850734150,0.0507,39426.0,39423.0,0.00039852]
["bitfinex","BTCUSD",1645850735182,0.27388359,39426.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850735382,0.27388359,39426.0,39423.0,0.00039852]
["bitfinex","BTCUSD",1645850735779,0.32388359,39426.0,39423.0,0.00039852]
["bitfinex","BTCUSD",1645850735979,0.1007,39426.0,39423.0,0.00039852]
["bitfinex","BTCUSD",1645850736379,0.1007,39426.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850736579,0.0507,39426.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850736781,0.1007,39426.0,39421.0,0.005]
["bitfinex","BTCUSD",1645850736980,0.0507,39426.0,39421.0,0.21339616]
["bitfinex","BTCUSD",1645850737681,0.0507,39426.0,39422.0,0.00039025]
["bitfinex","BTCUSD",1645850738380,0.0507,39426.0,39421.0,0.20878641]
["bitfinex","BTCUSD",1645850740130,0.0244643,39420.0,39418.0,0.20344199]
["bitfinex","BTCUSD",1645850742132,0.0244643,39420.0,39417.0,0.00039718]
["bitfinex","BTCUSD",1645850742377,0.0244643,39420.0,39416.0,0.0999]
["bitfinex","BTCUSD",1645850742577,0.0244643,39420.0,39417.0,0.00039718]
["bitfinex","BTCUSD",1645850742777,0.0244643,39420.0,39417.0,0.00139718]
["bitfinex","BTCUSD",1645850743178,0.0244643,39420.0,39419.0,0.19234543]
["bitfinex","BTCUSD",1645850743678,0.0244643,39420.0,39418.0,0.00039717]
["bitfinex","BTCUSD",1645850744779,0.0244643,39420.0,39414.0,0.2036369]
["bitfinex","BTCUSD",1645850744981,0.0244643,39420.0,39417.0,0.00039718]
["bitfinex","BTCUSD",1645850746023,0.0244643,39420.0,39414.0,0.2036369]
["bitfinex","BTCUSD",1645850746225,0.0244643,39420.0,39417.0,0.00039029]
["bitfinex","BTCUSD",1645850748227,0.0244643,39420.0,39416.0,0.0999]
["bitfinex","BTCUSD",1645850748426,0.0244643,39420.0,39417.0,0.00039029]
["bitfinex","BTCUSD",1645850749527,0.0244643,39420.0,39416.0,0.1009]
["bitfinex","BTCUSD",1645850749796,0.0244643,39420.0,39417.0,0.00037183]
["bitfinex","BTCUSD",1645850750692,0.0244643,39420.0,39416.0,0.0999]
["bitfinex","BTCUSD",1645850750894,0.0244643,39420.0,39417.0,0.00137183]
["bitfinex","BTCUSD",1645850751892,0.0244643,39420.0,39417.0,0.001]
["bitfinex","BTCUSD",1645850752091,0.0244643,39420.0,39417.0,0.00137183]
["bitfinex","BTCUSD",1645850752693,0.0244643,39420.0,39417.0,0.00037183]
["bitfinex","BTCUSD",1645850752894,0.0244643,39420.0,39417.0,0.00137183]
["bitfinex","BTCUSD",1645850753094,0.0244643,39420.0,39417.0,0.001]
["bitfinex","BTCUSD",1645850753296,0.19328309,39418.0,39417.0,0.00137308]
["bitfinex","BTCUSD",1645850753544,0.34398309,39418.0,39417.0,0.00137308]
["bitfinex","BTCUSD",1645850754141,0.34398309,39418.0,39417.0,0.00037308]
["bitfinex","BTCUSD",1645850754341,0.22103294,39410.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850754542,0.17606,39418.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850754543,0.18568628,39415.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850754948,0.23568628,39415.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850755743,0.28568628,39415.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850755942,0.0507,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850756242,0.13555,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850756441,0.47876809,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850756642,0.14568,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850756842,0.14668,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850757041,0.13655,39414.0,39410.0,0.0294451]
["bitfinex","BTCUSD",1645850757983,0.13555,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850758183,0.13555,39414.0,39410.0,0.0294451]
["bitfinex","BTCUSD",1645850758881,0.01013,39413.0,39410.0,0.0294451]
["bitfinex","BTCUSD",1645850759781,0.09895036,39414.0,39410.0,0.0294451]
["bitfinex","BTCUSD",1645850759984,0.06083,39414.0,39410.0,0.0294451]
["bitfinex","BTCUSD",1645850760383,0.06083,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850761642,0.25733049,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850761844,0.25733049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850762746,0.25733049,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850762943,0.25733049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850763945,0.25733049,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850764145,0.25733049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850764777,0.25833049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850765178,0.25833049,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850765383,0.25833049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850766179,0.25733049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850766378,0.25733049,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850766578,0.25733049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850767679,0.25733049,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850767884,0.25733049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850768836,0.25733049,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850769033,0.25733049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850770033,0.25733049,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850770233,0.25733049,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850770538,0.25617759,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850770935,0.25717759,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850771135,0.25717759,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850771336,0.25717759,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850772135,0.25617759,39414.0,39410.0,0.02944372]
["bitfinex","BTCUSD",1645850772381,0.25617759,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850773781,0.25617759,39414.0,39410.0,0.02944389]
["bitfinex","BTCUSD",1645850774782,0.25617759,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850775082,0.25717759,39414.0,39410.0,0.02944389]
["bitfinex","BTCUSD",1645850776135,0.0596771,39414.0,39410.0,0.02944389]
["bitfinex","BTCUSD",1645850776337,0.1,39415.0,39410.0,0.02944389]
["bitfinex","BTCUSD",1645850776536,0.1555685,39417.0,39410.0,0.02944389]
["bitfinex","BTCUSD",1645850776736,0.118,39417.0,39410.0,0.02944389]
["bitfinex","BTCUSD",1645850776936,0.002,39415.0,39410.0,0.02944389]
["bitfinex","BTCUSD",1645850777136,0.002,39415.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850777538,0.002,39415.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850778241,0.05,39416.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850778437,0.05,39416.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850778636,0.05,39416.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850779637,0.05,39416.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850779885,0.05,39416.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850780886,0.05,39416.0,39410.0,0.20080147]
["bitfinex","BTCUSD",1645850781082,0.05,39416.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850782084,0.05,39416.0,39410.0,0.20080147]
["bitfinex","BTCUSD",1645850782284,0.05,39416.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850783186,0.05,39416.0,39410.0,0.20080147]
["bitfinex","BTCUSD",1645850783389,0.05,39416.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850784433,0.05,39416.0,39410.0,0.20080147]
["bitfinex","BTCUSD",1645850784629,0.118,39417.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850784829,0.0244643,39420.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850785529,0.18651167,39419.0,39412.0,0.00039479]
["bitfinex","BTCUSD",1645850785728,0.18651167,39419.0,39410.0,0.20080147]
["bitfinex","BTCUSD",1645850786330,0.28651167,39419.0,39410.0,0.20080147]
["bitfinex","BTCUSD",1645850786530,0.28651167,39419.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850786933,0.28751167,39419.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850787780,0.29764167,39419.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850788080,0.29664167,39419.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850789588,0.29664167,39419.0,39413.0,0.00039504]
["bitfinex","BTCUSD",1645850790380,0.51065491,39419.0,39413.0,0.00039504]
["bitfinex","BTCUSD",1645850790582,0.51065491,39419.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850790781,0.54947691,39419.0,39414.0,0.00039503]
["bitfinex","BTCUSD",1645850791034,0.60017691,39419.0,39414.0,0.00039503]
["bitfinex","BTCUSD",1645850791733,0.56135491,39419.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850791936,0.56135491,39419.0,39415.0,0.00039503]
["bitfinex","BTCUSD",1645850792234,0.21401324,39418.0,39415.0,0.00039503]
["bitfinex","BTCUSD",1645850792631,0.21401324,39418.0,39415.0,0.00032747]
["bitfinex","BTCUSD",1645850792834,0.21401324,39418.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850794234,0.21401324,39417.0,39412.0,0.00024138]
["bitfinex","BTCUSD",1645850794435,0.26401324,39417.0,39412.0,0.00024138]
["bitfinex","BTCUSD",1645850794633,0.05,39416.0,39412.0,0.00024138]
["bitfinex","BTCUSD",1645850795287,0.05,39416.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850795488,0.05,39416.0,39412.0,0.00039505]
["bitfinex","BTCUSD",1645850796287,0.26401324,39416.0,39412.0,0.00039505]
["bitfinex","BTCUSD",1645850796487,0.26401324,39416.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850796687,0.21401324,39415.0,39412.0,0.00039505]
["bitfinex","BTCUSD",1645850796888,0.26401324,39416.0,39412.0,0.00039505]
["bitfinex","BTCUSD",1645850797187,0.21401324,39416.0,39412.0,0.00039505]
["bitfinex","BTCUSD",1645850797788,0.21401324,39416.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850798195,0.21401324,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850798637,0.26401324,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850798835,0.26501324,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850799034,0.26501324,39414.0,39410.0,0.02943201]
["bitfinex","BTCUSD",1645850799736,0.31501324,39414.0,39410.0,0.02943201]
["bitfinex","BTCUSD",1645850800137,0.31401324,39414.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850800336,0.21401324,39413.0,39410.0,0.02943201]
["bitfinex","BTCUSD",1645850800938,0.21501324,39413.0,39410.0,0.02943201]
["bitfinex","BTCUSD",1645850801339,0.21501324,39413.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850801539,0.21501324,39413.0,39410.0,0.02943202]
["bitfinex","BTCUSD",1645850802140,0.21401324,39413.0,39410.0,0.02943202]
["bitfinex","BTCUSD",1645850802686,0.21401324,39413.0,39410.0,0.0294198]
["bitfinex","BTCUSD",1645850803686,0.21401324,39413.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850803881,0.21401324,39413.0,39410.0,0.0294198]
["bitfinex","BTCUSD",1645850804982,0.21401324,39413.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850804983,0.21601324,39413.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850805181,0.21601324,39413.0,39410.0,0.0294198]
["bitfinex","BTCUSD",1645850806134,0.21601324,39413.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850806339,0.21601324,39413.0,39410.0,0.02942034]
["bitfinex","BTCUSD",1645850806935,0.21801324,39413.0,39410.0,0.02942034]
["bitfinex","BTCUSD",1645850807235,0.21801324,39413.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850807437,0.21801324,39413.0,39410.0,0.02942034]
["bitfinex","BTCUSD",1645850808136,0.21601324,39413.0,39410.0,0.02942034]
["bitfinex","BTCUSD",1645850808337,0.21401324,39413.0,39410.0,0.02942034]
["bitfinex","BTCUSD",1645850808537,0.21401324,39413.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850808841,0.21401324,39413.0,39410.0,0.02942034]
["bitfinex","BTCUSD",1645850809037,0.21601324,39413.0,39410.0,0.02942034]
["bitfinex","BTCUSD",1645850809439,0.21401324,39412.0,39410.0,0.02942034]
["bitfinex","BTCUSD",1645850809638,0.26401324,39412.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850809877,0.26401324,39412.0,39410.0,0.0294203]
["bitfinex","BTCUSD",1645850810882,0.26401324,39412.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850812885,0.26501324,39412.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850814153,0.26401324,39412.0,39410.0,0.02904909]
["bitfinex","BTCUSD",1645850816955,0.26501324,39412.0,39410.0,0.02896607]
["bitfinex","BTCUSD",1645850818188,0.26401324,39412.0,39410.0,0.02896607]
["bitfinex","BTCUSD",1645850819089,0.26501324,39412.0,39410.0,0.02896607]
["bitfinex","BTCUSD",1645850819491,0.21401324,39411.0,39410.0,0.02896607]
["bitfinex","BTCUSD",1645850819891,0.26401324,39411.0,39410.0,0.02896607]
["bitfinex","BTCUSD",1645850821840,0.05,39411.0,39410.0,0.24339976]
["bitfinex","BTCUSD",1645850822037,0.05,39412.0,39410.0,0.24347704]
["bitfinex","BTCUSD",1645850822237,0.26383862,39413.0,39410.0,0.24347704]
["bitfinex","BTCUSD",1645850824041,0.26383862,39413.0,39410.0,0.02896607]
["bitfinex","BTCUSD",1645850824042,0.21383862,39413.0,39410.0,0.02896607]
["bitfinex","BTCUSD",1645850824238,0.21383862,39413.0,39410.0,0.24347704]
["bitfinex","BTCUSD",1645850824445,0.21383862,39413.0,39411.0,0.377817]
["bitfinex","BTCUSD",1645850824643,0.21383862,39417.0,39412.0,0.60259459]
["bitfinex","BTCUSD",1645850824893,0.21383862,39417.0,39415.0,0.2125873]
["bitfinex","BTCUSD",1645850825093,0.21483862,39418.0,39415.0,0.2125873]
["bitfinex","BTCUSD",1645850825692,0.21383862,39417.0,39415.0,0.2125873]
["bitfinex","BTCUSD",1645850826094,0.21383862,39417.0,39414.0,0.00039539]
["bitfinex","BTCUSD",1645850826492,0.21383862,39417.0,39413.0,0.21446898]
["bitfinex","BTCUSD",1645850826695,0.21383862,39417.0,39414.0,0.00039539]
["bitfinex","BTCUSD",1645850826895,0.05,39418.0,39414.0,0.00039539]
["bitfinex","BTCUSD",1645850826896,0.21383862,39416.0,39414.0,0.00039539]
["bitfinex","BTCUSD",1645850827099,0.21383862,39417.0,39414.0,0.00039539]
["bitfinex","BTCUSD",1645850827696,0.21383862,39417.0,39411.0,0.21446898]
["bitfinex","BTCUSD",1645850827898,0.21383862,39416.0,39414.0,0.00039539]
["bitfinex","BTCUSD",1645850828937,0.21383862,39416.0,39411.0,0.21446898]
["bitfinex","BTCUSD",1645850829138,0.21383862,39417.0,39413.0,0.00039539]
["bitfinex","BTCUSD",1645850829341,0.21383862,39418.0,39413.0,0.00039539]
["bitfinex","BTCUSD",1645850829540,0.21383862,39418.0,39413.0,0.21486437]
["bitfinex","BTCUSD",1645850829843,0.21383862,39418.0,39413.0,0.00039539]
["bitfinex","BTCUSD",1645850830039,0.21383862,39418.0,39416.0,0.18758111]
["bitfinex","BTCUSD",1645850830241,0.18814652,39413.0,39412.0,0.21442173]
["bitfinex","BTCUSD",1645850831041,0.18914652,39413.0,39412.0,0.21442173]
["bitfinex","BTCUSD",1645850831342,0.18914652,39413.0,39411.0,0.19202732]
["bitfinex","BTCUSD",1645850831542,0.18914652,39413.0,39411.0,0.19242273]
["bitfinex","BTCUSD",1645850832286,0.18814652,39413.0,39411.0,0.19242273]
["bitfinex","BTCUSD",1645850832491,0.18814652,39413.0,39411.0,0.19202732]
["bitfinex","BTCUSD",1645850832988,0.18914652,39413.0,39411.0,1.19202732]
["bitfinex","BTCUSD",1645850833388,0.18824112,39413.0,39411.0,1.19202732]
["bitfinex","BTCUSD",1645850834188,0.18724112,39413.0,39411.0,1.19202732]
["bitfinex","BTCUSD",1645850834389,0.18724112,39413.0,39411.0,1.0]
["bitfinex","BTCUSD",1645850835191,0.23724112,39413.0,39411.0,1.0]
["bitfinex","BTCUSD",1645850836545,0.18724112,39413.0,39411.0,1.0]
["bitfinex","BTCUSD",1645850838045,0.18724112,39413.0,39411.0,0.9995474]
["bitfinex","BTCUSD",1645850839047,0.18924112,39413.0,39411.0,0.9995474]
["bitfinex","BTCUSD",1645850839901,0.18924112,39413.0,39411.0,1.21394612]
["bitfinex","BTCUSD",1645850840100,0.18924112,39413.0,39412.0,0.21439872]
["bitfinex","BTCUSD",1645850840306,0.18924112,39413.0,39412.0,0.59221572]
["bitfinex","BTCUSD",1645850840307,0.18724112,39413.0,39412.0,0.59221572]
["bitfinex","BTCUSD",1645850840899,0.18724112,39413.0,39412.0,0.21439872]
["bitfinex","BTCUSD",1645850841100,0.18724112,39413.0,39412.0,0.21539872]
["bitfinex","BTCUSD",1645850841301,0.18724112,39413.0,39412.0,0.59321572]
["bitfinex","BTCUSD",1645850841699,0.18724112,39413.0,39412.0,0.378817]
["bitfinex","BTCUSD",1645850842302,0.18724112,39413.0,39412.0,0.377817]
["bitfinex","BTCUSD",1645850843203,0.18724112,39413.0,39412.0,0.427817]
["bitfinex","BTCUSD",1645850843409,0.18724112,39413.0,39412.0,0.7958154]
["bitfinex","BTCUSD",1645850843642,0.18724112,39413.0,39412.0,1.68665508]
["bitfinex","BTCUSD",1645850843843,0.18724112,39413.0,39412.0,2.138357]
["bitfinex","BTCUSD",1645850844142,0.21386452,39428.0,39415.0,0.02536]
["bitfinex","BTCUSD",1645850844342,0.21386452,39428.0,39425.0,0.1995245]
["bitfinex","BTCUSD",1645850844542,0.21386452,39428.0,39419.0,0.1]
["bitfinex","BTCUSD",1645850844543,0.21386452,39428.0,39418.0,0.31428326]
["bitfinex","BTCUSD",1645850844844,1.28406065,39431.0,39418.0,0.31428326]
["bitfinex","BTCUSD",1645850844845,0.21386452,39429.0,39418.0,0.31428326]
["bitfinex","BTCUSD",1645850845045,0.21586452,39428.0,39418.0,0.31428326]
["bitfinex","BTCUSD",1645850845448,0.002,39428.0,39421.0,0.23824575]
["bitfinex","BTCUSD",1645850846343,1.27393065,39431.0,39421.0,0.23824575]
["bitfinex","BTCUSD",1645850846344,0.21386452,39430.0,39421.0,0.23824575]
["bitfinex","BTCUSD",1645850847045,0.21386452,39431.0,39421.0,0.23924575]
["bitfinex","BTCUSD",1645850847288,0.26386452,39431.0,39421.0,0.23924575]
["bitfinex","BTCUSD",1645850847587,0.21386452,39431.0,39421.0,0.23924575]
["bitfinex","BTCUSD",1645850847894,0.22399452,39433.0,39421.0,0.23924575]
["bitfinex","BTCUSD",1645850848091,0.05,39433.0,39422.0,0.69210026]
["bitfinex","BTCUSD",1645850848289,0.05,39433.0,39422.0,0.1]
["bitfinex","BTCUSD",1645850848486,0.00197735,39435.0,39423.0,0.377817]
["bitfinex","BTCUSD",1645850848686,0.00197735,39435.0,39429.0,0.18045607]
["bitfinex","BTCUSD",1645850849286,0.00197735,39435.0,39423.0,0.002]
["bitfinex","BTCUSD",1645850849486,0.65181618,39436.0,39423.0,0.002]
["bitfinex","BTCUSD",1645850849687,0.21426001,39435.0,39423.0,0.002]
["bitfinex","BTCUSD",1645850849886,0.38795166,39434.0,39423.0,0.002]
["bitfinex","BTCUSD",1645850850090,0.60181618,39434.0,39423.0,0.002]
["bitfinex","BTCUSD",1645850850289,0.43795166,39434.0,39422.0,0.1245]
["bitfinex","BTCUSD",1645850850487,0.17231591,39431.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850851045,0.17331591,39431.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850852248,0.17231591,39431.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850853050,0.17331591,39431.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850854648,0.17231591,39431.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850855089,0.17431591,39431.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850856992,0.17231591,39431.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850857192,0.17231591,39431.0,39424.0,0.19501137]
["bitfinex","BTCUSD",1645850858092,0.43795166,39434.0,39424.0,0.19501137]
["bitfinex","BTCUSD",1645850858397,0.43795166,39434.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850859039,0.43895166,39434.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850859240,0.20256603,39432.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850859643,0.25256603,39432.0,39424.0,0.19401137]
["bitfinex","BTCUSD",1645850860241,0.24636342,39421.0,39420.0,0.57854226]
["bitfinex","BTCUSD",1645850860443,0.24636342,39421.0,39420.0,1.33958226]
["bitfinex","BTCUSD",1645850861045,0.24636342,39421.0,39420.0,1.34158226]
["bitfinex","BTCUSD",1645850861645,0.24636342,39421.0,39420.0,0.76304]
["bitfinex","BTCUSD",1645850861844,0.24636342,39421.0,39420.0,1.140857]
["bitfinex","BTCUSD",1645850862044,0.24636342,39421.0,39420.0,0.76304]
["bitfinex","BTCUSD",1645850862300,0.24636342,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645850863101,0.24736342,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645850864203,0.29736342,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645850864505,0.29636342,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645850865203,0.29836342,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645850866444,0.29636342,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645850874254,0.24636342,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645850875052,0.24636342,39421.0,39420.0,0.76204]
["bitfinex","BTCUSD",1645850876456,0.24636342,39421.0,39420.0,0.76104]
["bitfinex","BTCUSD",1645850876658,0.24636342,39421.0,39420.0,0.76043506]
["bitfinex","BTCUSD",1645850877295,0.24636342,39421.0,39420.0,1.13925206]
["bitfinex","BTCUSD",1645850878495,0.24636342,39421.0,39420.0,1.13875206]
["bitfinex","BTCUSD",1645850878695,0.24636342,39421.0,39420.0,1.13775206]
["bitfinex","BTCUSD",1645850878897,0.24636342,39421.0,39420.0,0.75993506]
["bitfinex","BTCUSD",1645850879096,0.24636342,39421.0,39420.0,0.76093506]
["bitfinex","BTCUSD",1645850880498,0.24636342,39421.0,39420.0,0.75993506]
["bitfinex","BTCUSD",1645850881541,0.29636342,39421.0,39420.0,0.75993506]
["bitfinex","BTCUSD",1645850882142,0.24636342,39421.0,39420.0,0.75993506]
["bitfinex","BTCUSD",1645850882342,0.24636342,39421.0,39420.0,1.13775206]
["bitfinex","BTCUSD",1645850882640,0.24636342,39421.0,39420.0,0.75993506]
["bitfinex","BTCUSD",1645850883141,0.24636342,39421.0,39420.0,1.13875206]
["bitfinex","BTCUSD",1645850884440,0.24636342,39421.0,39420.0,1.13775206]
["bitfinex","BTCUSD",1645850884643,0.24636342,39421.0,39420.0,0.75993506]
["bitfinex","BTCUSD",1645850885392,0.24636342,39421.0,39420.0,0.76093506]
["bitfinex","BTCUSD",1645850885592,0.24636342,39421.0,39420.0,1.13875206]
["bitfinex","BTCUSD",1645850886794,0.24636342,39421.0,39420.0,1.13775206]
["bitfinex","BTCUSD",1645850887199,0.24636342,39421.0,39420.0,1.13875206]
["bitfinex","BTCUSD",1645850888545,0.24636342,39421.0,39420.0,1.52501104]
["bitfinex","BTCUSD",1645850889044,0.24636342,39421.0,39420.0,1.73930031]
["bitfinex","BTCUSD",1645850889244,0.24636342,39421.0,39420.0,1.52501104]
["bitfinex","BTCUSD",1645850889649,0.24636342,39421.0,39420.0,1.7392978]
["bitfinex","BTCUSD",1645850890846,0.24636342,39421.0,39420.0,1.52501104]
["bitfinex","BTCUSD",1645850893225,0.24636342,39421.0,39420.0,1.52601104]
["bitfinex","BTCUSD",1645850894228,0.21386452,39432.0,39422.0,0.377817]
["bitfinex","BTCUSD",1645850894432,1.00850525,39435.0,39431.0,0.76507598]
["bitfinex","BTCUSD",1645850894433,0.00190525,39435.0,39431.0,0.76507598]
["bitfinex","BTCUSD",1645850894624,0.00190525,39435.0,39430.0,0.05004]
["bitfinex","BTCUSD",1645850894625,0.00190525,39435.0,39432.0,0.76507598]
["bitfinex","BTCUSD",1645850894828,0.00190525,39435.0,39432.0,0.377817]
["bitfinex","BTCUSD",1645850895024,0.39133065,39443.0,39432.0,0.377817]
["bitfinex","BTCUSD",1645850895025,0.21386452,39441.0,39432.0,0.377817]
["bitfinex","BTCUSD",1645850895332,0.21386452,39441.0,39426.0,0.42142475]
["bitfinex","BTCUSD",1645850895333,0.19311523,39438.0,39429.0,0.21426703]
["bitfinex","BTCUSD",1645850895532,0.98716452,39436.0,39427.0,0.001]
["bitfinex","BTCUSD",1645850895727,0.7733,39432.0,39427.0,0.001]
["bitfinex","BTCUSD",1645850895930,0.21386452,39429.0,39427.0,0.001]
["bitfinex","BTCUSD",1645850896166,1.4251235,39428.0,39427.0,0.001]
["bitfinex","BTCUSD",1645850896363,2.42437549,39428.0,39427.0,0.001]
["bitfinex","BTCUSD",1645850896562,2.42437549,39428.0,39417.0,0.00022746]
["bitfinex","BTCUSD",1645850896862,0.98703807,39426.0,39417.0,0.00022746]
["bitfinex","BTCUSD",1645850897061,0.49808898,39425.0,39417.0,0.00022746]
["bitfinex","BTCUSD",1645850897264,0.22330029,39418.0,39417.0,0.00022746]
["bitfinex","BTCUSD",1645850897562,0.22330029,39418.0,39412.0,0.001]
["bitfinex","BTCUSD",1645850897563,0.27400029,39418.0,39414.0,0.21426703]
["bitfinex","BTCUSD",1645850897762,0.32400029,39418.0,39417.0,0.00038069]
["bitfinex","BTCUSD",1645850898662,0.32400029,39418.0,39414.0,0.21426703]
["bitfinex","BTCUSD",1645850898862,0.32400029,39418.0,39416.0,0.00038068]
["bitfinex","BTCUSD",1645850899465,0.31800029,39418.0,39416.0,0.00038068]
["bitfinex","BTCUSD",1645850899900,0.31800029,39418.0,39413.0,0.21426703]
["bitfinex","BTCUSD",1645850900100,0.31800029,39418.0,39415.0,0.00038069]
["bitfinex","BTCUSD",1645850901101,0.31800029,39418.0,39413.0,0.21426703]
["bitfinex","BTCUSD",1645850901302,0.32000029,39418.0,39415.0,0.00037202]
["bitfinex","BTCUSD",1645850902302,0.32000029,39418.0,39413.0,0.21426703]
["bitfinex","BTCUSD",1645850902601,0.31800029,39418.0,39415.0,0.00037202]
["bitfinex","BTCUSD",1645850903201,0.32000029,39418.0,39415.0,0.00037202]
["bitfinex","BTCUSD",1645850903400,0.32000029,39418.0,39413.0,0.21426703]
["bitfinex","BTCUSD",1645850903640,0.32000029,39418.0,39415.0,0.00037202]
["bitfinex","BTCUSD",1645850904242,0.38778502,39417.0,39415.0,0.00037202]
["bitfinex","BTCUSD",1645850904445,0.0507,39416.0,39415.0,0.00037202]
["bitfinex","BTCUSD",1645850904643,0.43848502,39416.0,39409.0,0.05]
["bitfinex","BTCUSD",1645850904842,0.43848502,39416.0,39414.0,0.00037261]
["bitfinex","BTCUSD",1645850905042,0.38778502,39415.0,39414.0,0.00037261]
["bitfinex","BTCUSD",1645850905243,0.53850502,39415.0,39414.0,0.00037261]
["bitfinex","BTCUSD",1645850905442,0.58850502,39415.0,39414.0,0.00037261]
["bitfinex","BTCUSD",1645850905840,0.58850502,39415.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850905841,0.20072,39415.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850906042,0.21557885,39411.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850906243,0.38778502,39410.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850906442,0.0507,39410.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850907142,0.0527,39410.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850908695,0.0507,39410.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850909297,0.0527,39410.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850909499,0.38778502,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850909698,0.48848502,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850910898,0.1007,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850915195,0.1017,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850916397,0.48848502,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850916996,0.48248502,39409.0,39408.0,0.001]
["bitfinex","BTCUSD",1645850917397,0.48248502,39409.0,39408.0,0.0005488]
["bitfinex","BTCUSD",1645850919163,0.48348502,39409.0,39408.0,0.0005488]
["bitfinex","BTCUSD",1645850919351,0.0957,39409.0,39408.0,0.0005488]
["bitfinex","BTCUSD",1645850919558,0.21373807,39420.0,39408.0,1.0283658]
["bitfinex","BTCUSD",1645850919754,0.21373807,39422.0,39409.0,0.43848502]
["bitfinex","BTCUSD",1645850919955,0.21373807,39430.0,39416.0,0.377817]
["bitfinex","BTCUSD",1645850920157,0.26930156,39435.0,39429.0,0.45]
["bitfinex","BTCUSD",1645850920359,0.32079678,39440.0,39437.0,0.34367504]
["bitfinex","BTCUSD",1645850920360,0.37426291,39440.0,39437.0,0.34367504]
["bitfinex","BTCUSD",1645850920555,0.26692363,39446.0,39440.0,1.15]
["bitfinex","BTCUSD",1645850920754,0.2135389,39446.0,39445.0,0.35]
["bitfinex","BTCUSD",1645850920952,0.26692363,39452.0,39446.0,0.377817]
["bitfinex","BTCUSD",1645850921156,0.48046253,39456.0,39447.0,0.81121]
["bitfinex","BTCUSD",1645850921352,0.2135389,39456.0,39448.0,0.477817]
["bitfinex","BTCUSD",1645850921552,0.22758773,39453.0,39450.0,0.377817]
["bitfinex","BTCUSD",1645850921756,0.22758773,39453.0,39451.0,0.76044]
["bitfinex","BTCUSD",1645850921757,0.38778502,39452.0,39451.0,0.76044]
["bitfinex","BTCUSD",1645850922160,0.08,39452.0,39451.0,0.76044]
["bitfinex","BTCUSD",1645850922400,0.08,39452.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850922599,0.07884407,39452.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850922901,0.07884407,39452.0,39451.0,0.87254131]
["bitfinex","BTCUSD",1645850923098,0.07884407,39452.0,39451.0,0.55890866]
["bitfinex","BTCUSD",1645850923598,0.3249207,39457.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850923599,0.07884407,39456.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850923999,0.07884407,39456.0,39452.0,0.481887]
["bitfinex","BTCUSD",1645850924199,0.07899669,39456.0,39452.0,0.481887]
["bitfinex","BTCUSD",1645850924401,0.07899669,39456.0,39452.0,0.10407]
["bitfinex","BTCUSD",1645850925202,0.07884407,39452.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850925401,0.47137135,39452.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850925603,0.12884407,39452.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850926472,0.07884407,39452.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850927269,0.07984407,39452.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850927869,0.00036867,39453.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850928869,0.01012,39462.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850929076,0.00036867,39454.0,39452.0,0.39135602]
["bitfinex","BTCUSD",1645850929272,0.00036867,39454.0,39452.0,0.76917302]
["bitfinex","BTCUSD",1645850929469,0.00036867,39454.0,39453.0,0.39135602]
["bitfinex","BTCUSD",1645850929669,0.00036867,39454.0,39453.0,0.76917302]
["bitfinex","BTCUSD",1645850929900,0.001,39458.0,39453.0,0.377817]
["bitfinex","BTCUSD",1645850930101,0.001,39458.0,39451.0,0.18209166]
["bitfinex","BTCUSD",1645850930501,0.22494697,39461.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850931299,0.22594697,39461.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850932500,0.22494697,39461.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850932802,0.0003959,39458.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850933200,0.0003959,39458.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850933402,0.0003959,39458.0,39451.0,0.18309166]
["bitfinex","BTCUSD",1645850933643,0.01012,39462.0,39451.0,0.18309166]
["bitfinex","BTCUSD",1645850933843,0.0003959,39457.0,39451.0,0.18309166]
["bitfinex","BTCUSD",1645850934443,0.0003959,39457.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850934843,0.25917152,39462.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850935243,0.00039591,39456.0,39451.0,0.18109166]
["bitfinex","BTCUSD",1645850935845,0.00039591,39456.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850936044,0.001,39457.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850936243,0.00015283,39455.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850937394,0.00139619,39455.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850938500,0.0032,39463.0,39452.0,0.76559615]
["bitfinex","BTCUSD",1645850938695,0.00039619,39455.0,39452.0,0.76559615]
["bitfinex","BTCUSD",1645850938894,0.00039619,39455.0,39452.0,0.76585976]
["bitfinex","BTCUSD",1645850939295,0.00039619,39455.0,39452.0,0.76784342]
["bitfinex","BTCUSD",1645850939695,0.0032,39463.0,39454.0,0.377817]
["bitfinex","BTCUSD",1645850939895,0.00158452,39461.0,39454.0,0.377817]
["bitfinex","BTCUSD",1645850940095,0.00158452,39461.0,39455.0,0.377817]
["bitfinex","BTCUSD",1645850940594,0.00158452,39461.0,39455.0,0.43181291]
["bitfinex","BTCUSD",1645850940793,0.0032,39463.0,39455.0,0.43181291]
["bitfinex","BTCUSD",1645850941046,0.00039616,39460.0,39455.0,0.43181291]
["bitfinex","BTCUSD",1645850941246,0.00039616,39460.0,39455.0,0.43281291]
["bitfinex","BTCUSD",1645850942052,0.0032,39463.0,39455.0,0.43281291]
["bitfinex","BTCUSD",1645850942248,0.00039617,39459.0,39455.0,0.43281291]
["bitfinex","BTCUSD",1645850942446,0.00039617,39459.0,39455.0,0.43181291]
["bitfinex","BTCUSD",1645850943247,0.0032,39463.0,39455.0,0.05399591]
["bitfinex","BTCUSD",1645850943447,0.39455602,39463.0,39455.0,0.05399591]
["bitfinex","BTCUSD",1645850943647,0.00039617,39459.0,39455.0,0.05399591]
["bitfinex","BTCUSD",1645850944449,0.39455602,39463.0,39455.0,0.05399591]
["bitfinex","BTCUSD",1645850944652,0.00039617,39459.0,39455.0,0.05399591]
["bitfinex","BTCUSD",1645850945400,0.00039617,39459.0,39455.0,0.05499591]
["bitfinex","BTCUSD",1645850945599,0.0032,39463.0,39456.0,0.377817]
["bitfinex","BTCUSD",1645850945801,0.0032,39463.0,39455.0,0.05499591]
["bitfinex","BTCUSD",1645850946200,0.00039617,39459.0,39455.0,0.05499591]
["bitfinex","BTCUSD",1645850946401,0.00039617,39459.0,39456.0,0.377817]
["bitfinex","BTCUSD",1645850946702,0.00039617,39459.0,39455.0,0.05399591]
["bitfinex","BTCUSD",1645850946901,0.00039617,39459.0,39456.0,0.377817]
["bitfinex","BTCUSD",1645850947104,0.0032,39463.0,39455.0,0.05399591]
["bitfinex","BTCUSD",1645850947307,0.00039617,39459.0,39455.0,0.05399591]
["bitfinex","BTCUSD",1645850947502,0.00039617,39459.0,39456.0,0.377817]
["bitfinex","BTCUSD",1645850947703,0.52481196,39464.0,39456.0,0.377817]
["bitfinex","BTCUSD",1645850947904,0.52481196,39464.0,39455.0,0.20399591]
["bitfinex","BTCUSD",1645850948305,0.30229617,39464.0,39456.0,0.377817]
["bitfinex","BTCUSD",1645850948742,0.30229617,39464.0,39455.0,0.20399591]
["bitfinex","BTCUSD",1645850949345,0.35229617,39464.0,39455.0,0.20499591]
["bitfinex","BTCUSD",1645850949644,0.35229617,39464.0,39455.0,0.05499591]
["bitfinex","BTCUSD",1645850949645,0.25229617,39464.0,39455.0,0.05499591]
["bitfinex","BTCUSD",1645850950046,0.18552723,39460.0,39455.0,0.05499591]
["bitfinex","BTCUSD",1645850950245,0.18552723,39460.0,39451.0,0.00901439]
["bitfinex","BTCUSD",1645850950446,0.18552723,39460.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850950649,0.25229617,39464.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850951248,0.25229617,39464.0,39452.0,0.378817]
["bitfinex","BTCUSD",1645850951249,0.30229617,39464.0,39452.0,0.378817]
["bitfinex","BTCUSD",1645850951647,0.16898392,39463.0,39452.0,0.378817]
["bitfinex","BTCUSD",1645850952049,0.00037172,39461.0,39452.0,0.378817]
["bitfinex","BTCUSD",1645850952598,0.00037172,39461.0,39452.0,0.377817]
["bitfinex","BTCUSD",1645850952794,0.00037172,39461.0,39453.0,1.0]
["bitfinex","BTCUSD",1645850952994,0.06898392,39463.0,39454.0,0.377817]
["bitfinex","BTCUSD",1645850953394,0.00037854,39461.0,39454.0,0.377817]
["bitfinex","BTCUSD",1645850953996,0.27317265,39464.0,39454.0,0.377817]
["bitfinex","BTCUSD",1645850954196,0.25229617,39464.0,39454.0,0.377817]
["bitfinex","BTCUSD",1645850954396,0.25229617,39464.0,39455.0,0.377817]
["bitfinex","BTCUSD",1645850954596,0.00037854,39461.0,39453.0,1.0]
["bitfinex","BTCUSD",1645850954796,0.00037854,39461.0,39454.0,0.377817]
["bitfinex","BTCUSD",1645850954998,0.00037854,39461.0,39455.0,0.5]
["bitfinex","BTCUSD",1645850955201,0.00037854,39461.0,39456.0,0.377817]
["bitfinex","BTCUSD",1645850955397,0.001,39461.0,39456.0,0.377817]
["bitfinex","BTCUSD",1645850956261,0.001,39461.0,39457.0,0.38036066]
["bitfinex","BTCUSD",1645850956466,0.23829617,39464.0,39459.0,0.55]
["bitfinex","BTCUSD",1645850956661,0.23829617,39464.0,39460.0,0.75642024]
["bitfinex","BTCUSD",1645850956861,0.00037319,39463.0,39460.0,0.377817]
["bitfinex","BTCUSD",1645850957264,0.00037319,39463.0,39460.0,0.001]
["bitfinex","BTCUSD",1645850957867,0.0011,39465.0,39460.0,0.001]
["bitfinex","BTCUSD",1645850958063,0.0003732,39463.0,39460.0,0.001]
["bitfinex","BTCUSD",1645850958464,0.0003732,39463.0,39459.0,0.5]
["bitfinex","BTCUSD",1645850959066,0.0011,39465.0,39459.0,0.5]
["bitfinex","BTCUSD",1645850959367,0.0013732,39463.0,39460.0,0.877817]
["bitfinex","BTCUSD",1645850959566,0.0013732,39463.0,39461.0,0.377817]
["bitfinex","BTCUSD",1645850960300,0.001,39463.0,39461.0,0.377817]
["bitfinex","BTCUSD",1645850960497,0.00037328,39464.0,39461.0,0.377817]
["bitfinex","BTCUSD",1645850960692,0.00037328,39464.0,39461.0,0.75642024]
["bitfinex","BTCUSD",1645850960891,0.00037328,39464.0,39462.0,0.5]
["bitfinex","BTCUSD",1645850961092,0.00037328,39464.0,39463.0,0.377817]
["bitfinex","BTCUSD",1645850961293,0.00237328,39464.0,39463.0,0.377817]
["bitfinex","BTCUSD",1645850961495,0.002,39464.0,39463.0,0.377817]
["bitfinex","BTCUSD",1645850962695,0.0011,39465.0,39463.0,0.377817]
["bitfinex","BTCUSD",1645850962896,0.00125198,39465.0,39463.0,0.75642024]
["bitfinex","BTCUSD",1645850963098,0.00125198,39465.0,39464.0,1.25642024]
["bitfinex","BTCUSD",1645850963298,0.00225198,39465.0,39464.0,1.25642024]
["bitfinex","BTCUSD",1645850963554,0.00225198,39465.0,39464.0,1.33830024]
["bitfinex","BTCUSD",1645850963754,0.00225198,39465.0,39464.0,0.459697]
["bitfinex","BTCUSD",1645850963954,0.00225198,39465.0,39464.0,1.59348]
["bitfinex","BTCUSD",1645850963955,0.0021,39465.0,39464.0,1.59348]
["bitfinex","BTCUSD",1645850964358,0.0021,39465.0,39464.0,1.971297]
["bitfinex","BTCUSD",1645850964555,0.0011,39465.0,39464.0,1.971297]
["bitfinex","BTCUSD",1645850964756,0.0011,39465.0,39464.0,2.471297]
["bitfinex","BTCUSD",1645850965156,0.0011,39465.0,39464.0,2.09348]
["bitfinex","BTCUSD",1645850965357,0.0011,39465.0,39464.0,2.496657]
["bitfinex","BTCUSD",1645850965558,0.0011,39465.0,39464.0,2.471297]
["bitfinex","BTCUSD",1645850967057,0.0011,39465.0,39464.0,2.09348]
["bitfinex","BTCUSD",1645850967499,0.0011,39465.0,39464.0,2.11884]
["bitfinex","BTCUSD",1645850967699,0.0011,39465.0,39464.0,1.971297]
["bitfinex","BTCUSD",1645850969401,0.0011,39465.0,39464.0,2.473297]
["bitfinex","BTCUSD",1645850969601,0.0011,39465.0,39464.0,2.498657]
["bitfinex","BTCUSD",1645850970303,0.0011,39465.0,39464.0,2.548657]
["bitfinex","BTCUSD",1645850970702,0.0011,39465.0,39464.0,3.048657]
["bitfinex","BTCUSD",1645850971147,0.0011,39465.0,39464.0,3.046657]
["bitfinex","BTCUSD",1645850971348,0.0011,39465.0,39464.0,3.048657]
["bitfinex","BTCUSD",1645850971549,0.0011,39465.0,39464.0,2.64548]
["bitfinex","BTCUSD",1645850972349,0.0011,39465.0,39464.0,3.023297]
["bitfinex","BTCUSD",1645850972549,0.0011,39465.0,39464.0,2.64348]
["bitfinex","BTCUSD",1645850973353,0.0011,39465.0,39464.0,2.59348]
["bitfinex","BTCUSD",1645850973754,0.0011,39465.0,39464.0,2.09348]
["bitfinex","BTCUSD",1645850974798,0.0011,39465.0,39464.0,2.471297]
["bitfinex","BTCUSD",1645850975399,0.0011,39465.0,39464.0,2.09348]
["bitfinex","BTCUSD",1645850975999,0.0011,39465.0,39464.0,2.471297]
["bitfinex","BTCUSD",1645850976203,0.0011,39465.0,39464.0,2.09348]
["bitfinex","BTCUSD",1645850977403,0.0011,39465.0,39464.0,2.473297]
["bitfinex","BTCUSD",1645850978542,0.0011,39465.0,39464.0,2.471297]
["bitfinex","BTCUSD",1645850979145,0.00102667,39465.0,39464.0,2.471297]
["bitfinex","BTCUSD",1645850979441,0.00102667,39465.0,39464.0,2.473297]
["bitfinex","BTCUSD",1645850979842,0.00102667,39465.0,39464.0,2.548657]
["bitfinex","BTCUSD",1645850980342,0.01572656,39473.0,39465.0,1.553177]
["bitfinex","BTCUSD",1645850980541,0.01572656,39473.0,39467.0,0.377817]
["bitfinex","BTCUSD",1645850980742,0.01572656,39473.0,39468.0,1.88846706]
["bitfinex","BTCUSD",1645850980946,0.01572656,39473.0,39469.0,0.377817]
["bitfinex","BTCUSD",1645850981150,0.01572656,39473.0,39470.0,1.96382706]
["bitfinex","BTCUSD",1645850981352,0.01572656,39473.0,39471.0,0.63033129]
["bitfinex","BTCUSD",1645850981549,0.01572656,39473.0,39472.0,2.29164406]
["bitfinex","BTCUSD",1645850981756,0.01572656,39473.0,39472.0,2.44515406]
["bitfinex","BTCUSD",1645850981946,0.01572656,39473.0,39472.0,2.41979406]
["bitfinex","BTCUSD",1645850982146,0.01572656,39473.0,39472.0,2.042827]
["bitfinex","BTCUSD",1645850982996,0.01572656,39473.0,39472.0,1.939317]
["bitfinex","BTCUSD",1645850985498,0.01572656,39473.0,39472.0,1.941317]
["bitfinex","BTCUSD",1645850986148,0.01572656,39473.0,39472.0,1.5135]
["bitfinex","BTCUSD",1645850986347,0.2135389,39482.0,39472.0,1.5135]
["bitfinex","BTCUSD",1645850986548,0.3635389,39482.0,39472.0,1.5135]
["bitfinex","BTCUSD",1645850986754,0.1,39479.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850986947,0.1007,39479.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850987150,0.0507,39479.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850987349,0.23043864,39478.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850987547,0.28043864,39478.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850987749,0.06012,39478.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850987948,0.01012,39478.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645850988148,0.2135389,39482.0,39474.0,0.377817]
["bitfinex","BTCUSD",1645850988448,0.2135389,39483.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850988648,0.2346683,39480.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850989448,0.2346683,39480.0,39472.0,1.5125]
["bitfinex","BTCUSD",1645850989906,0.13506564,39480.0,39472.0,1.5125]
["bitfinex","BTCUSD",1645850990104,0.34860454,39480.0,39472.0,1.5125]
["bitfinex","BTCUSD",1645850990704,0.34860454,39480.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850990904,0.39860454,39480.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850991103,0.2135389,39479.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850991705,0.18506564,39480.0,39472.0,1.5115]
["bitfinex","BTCUSD",1645850993304,0.18506564,39480.0,39472.0,1.5125]
["bitfinex","BTCUSD",1645850993544,0.08506564,39480.0,39472.0,1.5125]
["bitfinex","BTCUSD",1645850993946,0.08506564,39480.0,39472.0,1.5625]
["bitfinex","BTCUSD",1645850994648,0.00039732,39480.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645850994848,0.00039732,39480.0,39472.0,1.5618974]
["bitfinex","BTCUSD",1645850995048,0.00039732,39480.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645850995447,0.2135389,39483.0,39473.0,0.378817]
["bitfinex","BTCUSD",1645850995648,0.00039732,39480.0,39473.0,0.001]
["bitfinex","BTCUSD",1645850996048,0.00039732,39480.0,39474.0,0.377817]
["bitfinex","BTCUSD",1645850996650,0.2135389,39484.0,39472.0,1.5615]
["bitfinex","BTCUSD",1645850996850,0.2635389,39484.0,39472.0,1.5618974]
["bitfinex","BTCUSD",1645850997051,0.00039732,39480.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645850997697,0.00039732,39480.0,39472.0,1.5618974]
["bitfinex","BTCUSD",1645850997898,0.17993403,39482.0,39472.0,1.5615]
["bitfinex","BTCUSD",1645850998098,0.00015018,39480.0,39472.0,1.5615]
["bitfinex","BTCUSD",1645850998298,0.00015018,39480.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645850998500,0.00015018,39480.0,39472.0,1.5615]
["bitfinex","BTCUSD",1645850998898,0.00015018,39480.0,39473.0,0.774803]
["bitfinex","BTCUSD",1645850999100,0.32774363,39486.0,39473.0,0.749443]
["bitfinex","BTCUSD",1645850999101,0.2135389,39486.0,39473.0,0.749443]
["bitfinex","BTCUSD",1645850999303,0.00137197,39480.0,39476.0,0.23282079]
["bitfinex","BTCUSD",1645850999500,0.00137197,39480.0,39477.0,0.749443]
["bitfinex","BTCUSD",1645851000200,0.001,39480.0,39477.0,0.749443]
["bitfinex","BTCUSD",1645851000600,0.00137197,39480.0,39477.0,0.749443]
["bitfinex","BTCUSD",1645851001250,0.00037197,39480.0,39477.0,0.749443]
["bitfinex","BTCUSD",1645851001449,0.001,39485.0,39477.0,0.378817]
["bitfinex","BTCUSD",1645851001650,0.00037197,39480.0,39477.0,0.378817]
["bitfinex","BTCUSD",1645851002649,0.2135389,39485.0,39477.0,0.377817]
["bitfinex","BTCUSD",1645851002850,0.371626,39486.0,39477.0,0.377817]
["bitfinex","BTCUSD",1645851002851,0.0003784,39480.0,39477.0,0.377817]
["bitfinex","BTCUSD",1645851003250,0.0003784,39480.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645851003452,0.0013784,39480.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645851003951,0.001,39480.0,39473.0,0.427817]
["bitfinex","BTCUSD",1645851004151,0.00115044,39480.0,39473.0,0.427817]
["bitfinex","BTCUSD",1645851004555,0.00115044,39480.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851004798,0.00015044,39480.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851005200,0.2135389,39486.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851005399,0.00015045,39480.0,39476.0,0.378817]
["bitfinex","BTCUSD",1645851006200,0.001,39485.0,39476.0,0.378817]
["bitfinex","BTCUSD",1645851006600,0.00039838,39480.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851007403,0.001,39485.0,39476.0,0.378817]
["bitfinex","BTCUSD",1645851007803,0.00037241,39480.0,39476.0,0.378817]
["bitfinex","BTCUSD",1645851008545,0.00037241,39480.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851008747,0.3981,39487.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851008947,0.00037241,39480.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851009946,0.3981,39487.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851010155,0.00037241,39480.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851010348,0.3981,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851011350,0.4011,39487.0,39486.0,0.377817]
["bitfinex","BTCUSD",1645851011549,0.003,39487.0,39486.0,0.377817]
["bitfinex","BTCUSD",1645851011949,0.003,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851012598,0.2135389,39490.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851013400,0.2135389,39489.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851013800,0.2135389,39488.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851014603,0.2135389,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851014801,0.2135389,39488.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851015001,0.21391301,39488.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851015602,0.2135389,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851017649,0.41692363,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851018053,0.31692363,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851018447,0.0507,39486.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851019052,0.31692363,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851019249,0.26692363,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851019448,0.21783733,39486.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851019929,0.004,39486.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851020736,0.21383733,39488.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851020935,0.21398724,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851021133,0.00014991,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851021734,0.21398724,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851021936,0.21383733,39487.0,39485.0,3.602e-05]
["bitfinex","BTCUSD",1645851022135,0.38632363,39489.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851022136,0.21398724,39488.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851023137,0.21383733,39488.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851023339,0.21423539,39488.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851024052,0.21383733,39487.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851026457,0.02446,39486.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851026656,0.02446,39486.0,39485.0,0.42785302]
["bitfinex","BTCUSD",1645851027505,0.00014991,39487.0,39485.0,0.42785302]
["bitfinex","BTCUSD",1645851027506,0.00014991,39487.0,39486.0,1.15]
["bitfinex","BTCUSD",1645851027706,0.00014991,39487.0,39486.0,1.899443]
["bitfinex","BTCUSD",1645851028008,0.33623733,39497.0,39487.0,0.377817]
["bitfinex","BTCUSD",1645851028208,0.33623733,39497.0,39489.0,0.377817]
["bitfinex","BTCUSD",1645851028209,0.00059982,39494.0,39489.0,0.377817]
["bitfinex","BTCUSD",1645851028807,0.00059982,39494.0,39489.0,0.427817]
["bitfinex","BTCUSD",1645851029207,0.61605189,39498.0,39489.0,0.377817]
["bitfinex","BTCUSD",1645851029408,0.00014998,39493.0,39489.0,0.378817]
["bitfinex","BTCUSD",1645851029609,0.00014998,39493.0,39489.0,0.001]
["bitfinex","BTCUSD",1645851030409,0.21383733,39497.0,39489.0,0.001]
["bitfinex","BTCUSD",1645851030609,0.59013733,39498.0,39491.0,0.377817]
["bitfinex","BTCUSD",1645851030810,0.00014998,39493.0,39491.0,0.377817]
["bitfinex","BTCUSD",1645851031255,0.00014998,39493.0,39486.0,0.7478335]
["bitfinex","BTCUSD",1645851031455,0.00214998,39493.0,39486.0,0.96919129]
["bitfinex","BTCUSD",1645851031655,0.002,39493.0,39486.0,1.01919129]
["bitfinex","BTCUSD",1645851031856,0.00039784,39491.0,39486.0,0.7978335]
["bitfinex","BTCUSD",1645851032459,0.00039784,39491.0,39486.0,0.7478335]
["bitfinex","BTCUSD",1645851032655,0.00039784,39491.0,39486.0,0.7978335]
["bitfinex","BTCUSD",1645851032856,0.3763,39498.0,39486.0,0.427817]
["bitfinex","BTCUSD",1645851033056,0.00039784,39490.0,39486.0,0.7478335]
["bitfinex","BTCUSD",1645851033256,0.00039784,39490.0,39486.0,0.377817]
["bitfinex","BTCUSD",1645851034058,0.23123964,39495.0,39486.0,0.377817]
["bitfinex","BTCUSD",1645851034259,0.00039785,39490.0,39486.0,0.377817]
["bitfinex","BTCUSD",1645851034658,0.23123964,39495.0,39486.0,0.377817]
["bitfinex","BTCUSD",1645851034659,0.21963749,39495.0,39486.0,0.377817]
["bitfinex","BTCUSD",1645851034899,0.21963749,39495.0,39486.0,0.7478335]
["bitfinex","BTCUSD",1645851035095,0.00159115,39496.0,39486.0,0.7478335]
["bitfinex","BTCUSD",1645851035294,0.22483733,39499.0,39486.0,0.7478335]
["bitfinex","BTCUSD",1645851035295,0.011,39499.0,39486.0,0.7478335]
["bitfinex","BTCUSD",1645851035695,0.011,39499.0,39486.0,0.7731935]
["bitfinex","BTCUSD",1645851035895,0.011,39499.0,39486.0,0.7978335]
["bitfinex","BTCUSD",1645851036098,0.011,39499.0,39488.0,0.377817]
["bitfinex","BTCUSD",1645851036301,0.011,39499.0,39490.0,0.377817]
["bitfinex","BTCUSD",1645851036700,0.011,39499.0,39488.0,0.377817]
["bitfinex","BTCUSD",1645851036898,0.011,39499.0,39486.0,0.1209]
["bitfinex","BTCUSD",1645851036899,0.00014998,39494.0,39489.0,0.3700165]
["bitfinex","BTCUSD",1645851037103,0.00014998,39494.0,39489.0,0.377817]
["bitfinex","BTCUSD",1645851037500,0.00014998,39494.0,39491.0,0.377817]
["bitfinex","BTCUSD",1645851037701,0.011,39499.0,39489.0,0.3700165]
["bitfinex","BTCUSD",1645851037903,0.00014998,39493.0,39489.0,0.3700165]
["bitfinex","BTCUSD",1645851038102,0.00014998,39493.0,39490.0,0.377817]
["bitfinex","BTCUSD",1645851038754,0.01159982,39499.0,39490.0,0.377817]
["bitfinex","BTCUSD",1645851038755,0.011,39499.0,39490.0,0.377817]
["bitfinex","BTCUSD",1645851038959,0.011,39499.0,39488.0,0.377817]
["bitfinex","BTCUSD",1645851039154,0.00014998,39493.0,39488.0,0.377817]
["bitfinex","BTCUSD",1645851039556,0.00014998,39493.0,39486.0,0.1209]
["bitfinex","BTCUSD",1645851039755,0.00014998,39493.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851040056,0.19085883,39496.0,39486.0,0.377817]
["bitfinex","BTCUSD",1645851040255,0.19085883,39496.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851040455,0.06329289,39499.0,39496.0,0.1827416]
["bitfinex","BTCUSD",1645851040655,0.19752648,39498.0,39496.0,0.1827416]
["bitfinex","BTCUSD",1645851040854,0.29752648,39498.0,39496.0,0.1827416]
["bitfinex","BTCUSD",1645851041054,0.19752648,39498.0,39496.0,0.1827416]
["bitfinex","BTCUSD",1645851041655,0.19491031,39498.0,39496.0,0.1827416]
["bitfinex","BTCUSD",1645851042304,0.24491031,39498.0,39496.0,0.1827416]
["bitfinex","BTCUSD",1645851042704,0.25503031,39498.0,39496.0,0.1827416]
["bitfinex","BTCUSD",1645851042904,0.25503031,39498.0,39496.0,0.1777416]
["bitfinex","BTCUSD",1645851043506,0.25803031,39498.0,39496.0,0.1777416]
["bitfinex","BTCUSD",1645851043707,1.15,39496.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851043910,0.1,39492.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851044114,0.7343,39488.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851044310,0.1,39486.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851044508,0.1507,39486.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851044709,0.36035767,39486.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851046168,0.30023767,39486.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851046367,0.35023767,39486.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851047768,0.45023767,39486.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851048068,0.35023767,39486.0,39485.0,0.05003602]
["bitfinex","BTCUSD",1645851051609,0.35023767,39486.0,39484.0,0.00038721]
["bitfinex","BTCUSD",1645851051815,2.18166414,39485.0,39484.0,0.00038721]
["bitfinex","BTCUSD",1645851052113,1.935,39485.0,39474.0,0.05]
["bitfinex","BTCUSD",1645851052310,0.1,39482.0,39467.0,0.21426703]
["bitfinex","BTCUSD",1645851052510,0.0507,39481.0,39467.0,0.21426703]
["bitfinex","BTCUSD",1645851052710,0.18168755,39473.0,39467.0,0.21426703]
["bitfinex","BTCUSD",1645851052911,0.0507,39472.0,39467.0,0.21426703]
["bitfinex","BTCUSD",1645851053118,0.0507,39472.0,39465.0,0.00365739]
["bitfinex","BTCUSD",1645851053314,0.14089,39472.0,39465.0,0.00365739]
["bitfinex","BTCUSD",1645851053571,0.14189,39472.0,39465.0,0.00365739]
["bitfinex","BTCUSD",1645851053771,0.14189,39472.0,39468.0,0.00035132]
["bitfinex","BTCUSD",1645851054576,0.14189,39472.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851054773,0.14089,39472.0,39468.0,0.00035132]
["bitfinex","BTCUSD",1645851055774,0.14089,39472.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851055975,0.21464018,39467.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851056175,0.0507,39466.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851057178,0.01012,39476.0,39465.0,0.377817]
["bitfinex","BTCUSD",1645851057179,0.0507,39472.0,39465.0,0.377817]
["bitfinex","BTCUSD",1645851057609,0.002,39471.0,39465.0,0.377817]
["bitfinex","BTCUSD",1645851058106,0.002,39471.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851058306,0.2003302,39468.0,39465.0,0.377817]
["bitfinex","BTCUSD",1645851058507,0.002,39471.0,39466.0,0.0003547]
["bitfinex","BTCUSD",1645851058911,0.0507,39472.0,39466.0,0.0003547]
["bitfinex","BTCUSD",1645851059108,0.3844,39480.0,39466.0,0.0003547]
["bitfinex","BTCUSD",1645851059307,0.75172878,39480.0,39466.0,0.0003547]
["bitfinex","BTCUSD",1645851059513,0.001,39472.0,39465.0,0.05]
["bitfinex","BTCUSD",1645851059708,0.001,39472.0,39471.0,0.00035451]
["bitfinex","BTCUSD",1645851060312,0.001,39472.0,39471.0,0.37817151]
["bitfinex","BTCUSD",1645851060712,0.001,39472.0,39471.0,0.377817]
["bitfinex","BTCUSD",1645851060912,0.16827203,39474.0,39464.0,0.76426703]
["bitfinex","BTCUSD",1645851061155,0.16827203,39474.0,39470.0,0.00035435]
["bitfinex","BTCUSD",1645851061551,0.17027203,39474.0,39470.0,0.00035435]
["bitfinex","BTCUSD",1645851062156,0.17027203,39474.0,39465.0,0.36732878]
["bitfinex","BTCUSD",1645851062352,0.17027203,39474.0,39464.0,0.55]
["bitfinex","BTCUSD",1645851062353,0.17027203,39474.0,39470.0,0.00035434]
["bitfinex","BTCUSD",1645851062753,0.16827203,39474.0,39470.0,0.00035434]
["bitfinex","BTCUSD",1645851063154,0.3844,39480.0,39470.0,0.00035434]
["bitfinex","BTCUSD",1645851063357,0.3844,39480.0,39471.0,0.377817]
["bitfinex","BTCUSD",1645851063556,0.002,39479.0,39472.0,0.36732878]
["bitfinex","BTCUSD",1645851063754,0.0010944,39479.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645851064801,0.6166041,39480.0,39474.0,0.00035434]
["bitfinex","BTCUSD",1645851065002,0.3844,39480.0,39475.0,0.377817]
["bitfinex","BTCUSD",1645851065199,0.3844,39480.0,39477.0,0.377817]
["bitfinex","BTCUSD",1645851065398,0.01012,39488.0,39474.0,0.00035434]
["bitfinex","BTCUSD",1645851065598,0.01012,39488.0,39475.0,0.002]
["bitfinex","BTCUSD",1645851065799,0.01012,39488.0,39477.0,0.00035433]
["bitfinex","BTCUSD",1645851066097,0.22155275,39486.0,39477.0,0.00035433]
["bitfinex","BTCUSD",1645851066299,0.27155275,39486.0,39477.0,0.00035433]
["bitfinex","BTCUSD",1645851066899,0.27155275,39486.0,39473.0,0.36732878]
["bitfinex","BTCUSD",1645851067100,0.27155275,39486.0,39480.0,0.00035432]
["bitfinex","BTCUSD",1645851067599,0.27255275,39486.0,39480.0,0.00035432]
["bitfinex","BTCUSD",1645851067999,0.27255275,39486.0,39470.0,0.36732878]
["bitfinex","BTCUSD",1645851068200,0.1811684,39477.0,39470.0,0.41732878]
["bitfinex","BTCUSD",1645851068399,0.1811684,39477.0,39471.0,1.137817]
["bitfinex","BTCUSD",1645851068655,0.1811684,39477.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645851068856,0.1811684,39477.0,39474.0,0.36732878]
["bitfinex","BTCUSD",1645851069057,0.05,39486.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645851069257,0.01012,39488.0,39474.0,0.36732878]
["bitfinex","BTCUSD",1645851069461,0.01012,39488.0,39474.0,0.00035434]
["bitfinex","BTCUSD",1645851069659,0.01012,39488.0,39474.0,0.00335434]
["bitfinex","BTCUSD",1645851070061,0.17080461,39486.0,39474.0,0.23979108]
["bitfinex","BTCUSD",1645851070259,0.22080461,39486.0,39474.0,0.23979108]
["bitfinex","BTCUSD",1645851070458,0.22080461,39486.0,39474.0,0.23943674]
["bitfinex","BTCUSD",1645851070658,0.17080461,39486.0,39478.0,0.00035432]
["bitfinex","BTCUSD",1645851070860,0.17080461,39486.0,39478.0,0.00024609]
["bitfinex","BTCUSD",1645851071559,0.17380461,39486.0,39478.0,0.00024609]
["bitfinex","BTCUSD",1645851071759,0.17380461,39486.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645851071960,0.17380461,39486.0,39474.0,0.36732878]
["bitfinex","BTCUSD",1645851072400,0.17380461,39486.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645851072606,0.17380461,39486.0,39474.0,0.36732878]
["bitfinex","BTCUSD",1645851072801,0.17080461,39486.0,39474.0,0.36732878]
["bitfinex","BTCUSD",1645851073002,0.17080461,39486.0,39472.0,0.36732878]
["bitfinex","BTCUSD",1645851073204,0.17080461,39486.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645851073402,0.17080461,39486.0,39474.0,0.36732878]
["bitfinex","BTCUSD",1645851073602,0.17080461,39486.0,39473.0,0.377817]
["bitfinex","BTCUSD",1645851073802,0.17080461,39486.0,39474.0,0.36732878]
["bitfinex","BTCUSD",1645851074002,0.17080461,39486.0,39475.0,0.377817]
["bitfinex","BTCUSD",1645851074201,0.17080461,39486.0,39474.0,0.36732878]
["bitfinex","BTCUSD",1645851074402,0.17080461,39486.0,39475.0,0.377817]
["bitfinex","BTCUSD",1645851074802,0.17080461,39486.0,39474.0,0.377817]
["bitfinex","BTCUSD",1645851075004,0.17080461,39486.0,39475.0,0.36732878]
["bitfinex","BTCUSD",1645851075207,0.17080461,39486.0,39473.0,0.36732878]
["bitfinex","BTCUSD",1645851075404,0.17080461,39486.0,39478.0,0.00037803]
["bitfinex","BTCUSD",1645851075703,0.23415504,39480.0,39478.0,0.00037803]
["bitfinex","BTCUSD",1645851075903,0.23415504,39480.0,39479.0,0.377817]
["bitfinex","BTCUSD",1645851076346,0.23415504,39480.0,39478.0,0.00037803]
["bitfinex","BTCUSD",1645851076547,0.23008363,39480.0,39476.0,0.377817]
["bitfinex","BTCUSD",1645851076746,0.23008363,39480.0,39478.0,0.00038558]
["bitfinex","BTCUSD",1645851077546,0.23108363,39480.0,39478.0,0.00038558]
["bitfinex","BTCUSD",1645851077751,0.20768613,39472.0,39471.0,0.7641585]
["bitfinex","BTCUSD",1645851078147,0.20768613,39472.0,39471.0,0.76]
["bitfinex","BTCUSD",1645851078950,0.0507,39482.0,39471.0,0.76]
["bitfinex","BTCUSD",1645851079150,0.0507,39482.0,39472.0,0.36732878]
["bitfinex","BTCUSD",1645851079549,0.001,39482.0,39472.0,0.36732878]
["bitfinex","BTCUSD",1645851080003,0.2201571,39477.0,39472.0,0.36732878]
["bitfinex","BTCUSD",1645851080201,0.2201571,39477.0,39471.0,0.76]
["bitfinex","BTCUSD",1645851080407,0.2201571,39477.0,39475.0,0.00037674]
["bitfinex","BTCUSD",1645851080802,0.1192,39485.0,39475.0,0.00037674]
["bitfinex","BTCUSD",1645851081406,0.1192,39485.0,39472.0,0.36732878]
["bitfinex","BTCUSD",1645851081603,0.1192,39485.0,39478.0,0.00037672]
["bitfinex","BTCUSD",1645851081803,0.1886533,39482.0,39478.0,0.00037672]
["bitfinex","BTCUSD",1645851082604,0.1886533,39482.0,39472.0,0.36732878]
["bitfinex","BTCUSD",1645851082804,0.1886533,39482.0,39478.0,0.00037672]
["bitfinex","BTCUSD",1645851083553,0.1916533,39482.0,39478.0,0.00037672]
["bitfinex","BTCUSD",1645851083754,0.1916533,39482.0,39472.0,0.36732878]
["bitfinex","BTCUSD",1645851083957,0.1916533,39482.0,39478.0,0.00038006]
["bitfinex","BTCUSD",1645851084355,0.003,39482.0,39478.0,0.00038006]
["bitfinex","BTCUSD",1645851084555,0.003,39482.0,39479.0,0.377817]
["bitfinex","BTCUSD",1645851084758,0.003,39482.0,39480.0,0.36732878]
["bitfinex","BTCUSD",1645851084959,0.21376971,39490.0,39481.0,0.377817]
["bitfinex","BTCUSD",1645851085256,0.60936971,39491.0,39481.0,0.377817]
["bitfinex","BTCUSD",1645851085455,0.17080848,39488.0,39481.0,0.377817]
["bitfinex","BTCUSD",1645851087808,0.17280848,39488.0,39481.0,0.377817]
["bitfinex","BTCUSD",1645851088808,0.17080848,39488.0,39481.0,0.377817]
["bitfinex","BTCUSD",1645851090411,0.17080848,39488.0,39479.0,0.05039812]
["bitfinex","BTCUSD",1645851090611,0.17080848,39488.0,39480.0,0.377817]
["bitfinex","BTCUSD",1645851091654,0.17080848,39488.0,39480.0,0.378817]
["bitfinex","BTCUSD",1645851092252,0.17080848,39488.0,39480.0,0.001]
["bitfinex","BTCUSD",1645851092652,0.17080848,39488.0,39481.0,0.377817]
["bitfinex","BTCUSD",1645851092856,0.17080848,39488.0,39478.0,0.21426703]
["bitfinex","BTCUSD",1645851093054,0.17080848,39488.0,39479.0,0.427817]
["bitfinex","BTCUSD",1645851093656,0.17280848,39488.0,39479.0,0.427817]
["bitfinex","BTCUSD",1645851093854,0.17280848,39488.0,39479.0,0.377817]
["bitfinex","BTCUSD",1645851094914,0.17080848,39488.0,39479.0,0.37821533]
["bitfinex","BTCUSD",1645851095714,0.17080848,39488.0,39479.0,0.37921533]
["bitfinex","BTCUSD",1645851095917,0.17080848,39488.0,39479.0,0.378817]
["bitfinex","BTCUSD",1645851096117,0.17080848,39488.0,39479.0,0.37921533]
["bitfinex","BTCUSD",1645851096915,0.17080848,39488.0,39479.0,0.37821533]
["bitfinex","BTCUSD",1645851097114,0.16580848,39488.0,39479.0,0.377817]
["bitfinex","BTCUSD",1645851097314,0.16580848,39488.0,39479.0,0.37821533]
["bitfinex","BTCUSD",1645851097718,0.16580848,39488.0,39479.0,0.37921533]
["bitfinex","BTCUSD",1645851098315,0.16580848,39488.0,39479.0,0.378817]
["bitfinex","BTCUSD",1645851098551,0.16580848,39488.0,39479.0,0.37921533]
["bitfinex","BTCUSD",1645851098952,0.16580848,39488.0,39479.0,0.37821533]
["bitfinex","BTCUSD",1645851099154,0.36732878,39487.0,39479.0,0.00039833]
["bitfinex","BTCUSD",1645851099553,0.36732878,39487.0,39476.0,0.21426703]
["bitfinex","BTCUSD",1645851099755,0.36732878,39487.0,39479.0,0.00039833]
["bitfinex","BTCUSD",1645851099756,0.58109849,39487.0,39479.0,0.00039833]
["bitfinex","BTCUSD",1645851099956,0.36732878,39487.0,39479.0,0.00039833]
["bitfinex","BTCUSD",1645851100154,0.23955421,39480.0,39479.0,0.00039833]
["bitfinex","BTCUSD",1645851100353,0.23955421,39480.0,39479.0,0.76029833]
["bitfinex","BTCUSD",1645851100756,0.23955421,39480.0,39479.0,0.7599]
["bitfinex","BTCUSD",1645851100957,0.23955421,39480.0,39479.0,0.27389067]
["bitfinex","BTCUSD",1645851101556,0.24055421,39480.0,39479.0,0.27389067]
["bitfinex","BTCUSD",1645851103004,0.23955421,39480.0,39479.0,0.27389067]
["bitfinex","BTCUSD",1645851103403,0.21376971,39484.0,39479.0,0.27389067]
["bitfinex","BTCUSD",1645851103604,0.001,39480.0,39479.0,0.27389067]
["bitfinex","BTCUSD",1645851103803,0.001,39480.0,39479.0,0.65170767]
["bitfinex","BTCUSD",1645851104203,0.001,39480.0,39479.0,0.8659747]
["bitfinex","BTCUSD",1645851104902,0.23744129,39486.0,39479.0,0.4881577]
["bitfinex","BTCUSD",1645851105705,0.23744129,39486.0,39479.0,0.48855603]
["bitfinex","BTCUSD",1645851106658,0.21376971,39488.0,39479.0,0.4881577]
["bitfinex","BTCUSD",1645851106856,0.21376971,39488.0,39479.0,0.48855603]
["bitfinex","BTCUSD",1645851107055,0.63726831,39490.0,39479.0,0.48855603]
["bitfinex","BTCUSD",1645851107056,0.21376971,39489.0,39481.0,0.21426703]
["bitfinex","BTCUSD",1645851107857,0.39909307,39489.0,39481.0,0.21426703]
["bitfinex","BTCUSD",1645851109660,0.76634289,39491.0,39490.0,0.60045393]
["bitfinex","BTCUSD",1645851109904,0.2200161,39491.0,39490.0,0.60045393]
["bitfinex","BTCUSD",1645851110305,0.21961789,39491.0,39490.0,0.60045393]
["bitfinex","BTCUSD",1645851110506,0.59024791,39491.0,39490.0,0.60045393]
["bitfinex","BTCUSD",1645851110708,0.90717154,39491.0,39490.0,0.60045393]
["bitfinex","BTCUSD",1645851112608,0.53654152,39491.0,39490.0,0.60045393]
["bitfinex","BTCUSD",1645851114356,0.53654152,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851114756,0.26961789,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851116154,0.53654152,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851116654,0.26961789,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851117919,0.21961789,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851118119,0.48654152,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851118320,0.21961789,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851119821,0.48654152,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851120221,0.21961789,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851120421,0.43358651,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851121652,0.43558651,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851122754,0.22161789,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851123155,0.48854152,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851123356,0.22161789,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851123656,0.48854152,39491.0,39490.0,0.60000553]
["bitfinex","BTCUSD",1645851124058,0.27161789,39491.0,39490.0,0.09346709]
["bitfinex","BTCUSD",1645851124257,0.32231789,39491.0,39490.0,0.09346709]
["bitfinex","BTCUSD",1645851124456,0.64311467,39491.0,39490.0,0.09346709]
["bitfinex","BTCUSD",1645851124905,0.64111467,39491.0,39490.0,0.09346709]
["bitfinex","BTCUSD",1645851127511,0.32031789,39491.0,39490.0,0.09346709]
["bitfinex","BTCUSD",1645851127909,1.09341789,39491.0,39490.0,0.09346709]
["bitfinex","BTCUSD",1645851129961,0.7731,39489.0,39480.0,0.21368845]
["bitfinex","BTCUSD",1645851130259,0.7731,39489.0,39479.0,0.27426529]
["bitfinex","BTCUSD",1645851130260,0.26760401,39483.0,39479.0,0.27426529]
["bitfinex","BTCUSD",1645851130460,0.21410453,39480.0,39479.0,0.27426529]
["bitfinex","BTCUSD",1645851130658,0.63863877,39480.0,39479.0,0.27426529]
["bitfinex","BTCUSD",1645851130859,1.02560559,39480.0,39479.0,0.27389067]
["bitfinex","BTCUSD",1645851131058,1.02560559,39480.0,39479.0,0.06165277]
["bitfinex","BTCUSD",1645851131661,1.79970559,39480.0,39479.0,0.00265277]
["bitfinex","BTCUSD",1645851132303,1.53210158,39480.0,39479.0,0.00265277]
["bitfinex","BTCUSD",1645851132708,1.79969918,39480.0,39479.0,0.00265277]
["bitfinex","BTCUSD",1645851132906,1.79869918,39480.0,39479.0,0.00265277]
["bitfinex","BTCUSD",1645851133308,1.79369918,39480.0,39479.0,0.00265277]
["bitfinex","BTCUSD",1645851133808,1.79469918,39480.0,39479.0,0.00265277]
["bitfinex","BTCUSD",1645851135011,1.79369918,39480.0,39479.0,0.00265277]
["bitfinex","BTCUSD",1645851135407,1.79369918,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851135608,1.52610158,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851136056,1.51598158,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851137358,1.72996854,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851138560,1.51598158,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851138761,1.72995174,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851139809,1.74007174,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851140011,1.80344074,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851140214,1.58947058,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851140410,2.25779058,39480.0,39479.0,0.00220427]
["bitfinex","BTCUSD",1645851141209,0.19979409,39466.0,39464.0,0.71389936]
["bitfinex","BTCUSD",1645851141413,0.0507,39465.0,39464.0,0.71389936]
["bitfinex","BTCUSD",1645851141913,0.0507,39465.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851145362,0.05009451,39465.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851147811,0.05209451,39465.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851149015,0.05009451,39465.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851151865,0.05309451,39465.0,39464.0,0.5]
["bitfinex","BTCUSD",1645851152166,0.05309451,39465.0,39464.0,0.45]
["bitfinex","BTCUSD",1645851153171,0.05009451,39465.0,39464.0,0.45]
["bitfinex","BTCUSD",1645851153367,0.03997516,39465.0,39464.0,0.45]
["bitfinex","BTCUSD",1645851153768,0.04197516,39465.0,39464.0,0.45]
["bitfinex","BTCUSD",1645851155116,0.03997516,39465.0,39464.0,0.45]
["bitfinex","BTCUSD",1645851159461,0.0507,39470.0,39464.0,0.45]
["bitfinex","BTCUSD",1645851159861,0.003,39465.0,39464.0,0.45]
["bitfinex","BTCUSD",1645851160663,0.1168,39472.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851160870,0.01012,39477.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851161064,0.0507,39477.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851161264,0.03323289,39477.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851161463,0.20327668,39476.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851162062,0.20327668,39476.0,39468.0,0.23226341]
["bitfinex","BTCUSD",1645851162516,0.30327668,39476.0,39470.0,0.00037619]
["bitfinex","BTCUSD",1645851163615,0.30327668,39476.0,39468.0,0.23226341]
["bitfinex","BTCUSD",1645851163817,0.30327668,39476.0,39471.0,0.00038867]
["bitfinex","BTCUSD",1645851164820,0.30327668,39476.0,39468.0,0.23226341]
["bitfinex","BTCUSD",1645851165019,0.30327668,39476.0,39472.0,0.00038866]
["bitfinex","BTCUSD",1645851165922,0.30327668,39476.0,39468.0,0.23226341]
["bitfinex","BTCUSD",1645851166155,0.30327668,39476.0,39471.0,0.00011976]
["bitfinex","BTCUSD",1645851167459,0.30327668,39476.0,39472.0,0.00037562]
["bitfinex","BTCUSD",1645851168461,0.30327668,39476.0,39471.0,0.00011976]
["bitfinex","BTCUSD",1645851168659,0.30327668,39476.0,39472.0,0.00037534]
["bitfinex","BTCUSD",1645851169658,0.30327668,39476.0,39471.0,0.00011976]
["bitfinex","BTCUSD",1645851169931,0.30427668,39476.0,39472.0,0.00037534]
["bitfinex","BTCUSD",1645851170431,0.25427668,39476.0,39472.0,0.00037534]
["bitfinex","BTCUSD",1645851170731,0.25427668,39476.0,39471.0,0.00011976]
["bitfinex","BTCUSD",1645851170932,0.25427668,39476.0,39472.0,0.00037695]
["bitfinex","BTCUSD",1645851171138,0.25427668,39476.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851171334,0.0507,39475.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851172032,0.0517,39475.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851173333,0.41955684,39475.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851173565,0.36885684,39474.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851173766,0.41955684,39474.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851174461,0.63350997,39474.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851174661,0.41955684,39474.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851175061,0.0507,39474.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851179616,0.37897684,39478.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851179617,0.003,39965.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851179816,0.35207306,39481.0,39473.0,0.00011956]
["bitfinex","BTCUSD",1645851180516,0.35207306,39481.0,39475.0,0.00037572]
["bitfinex","BTCUSD",1645851180716,0.72579044,39481.0,39475.0,0.00037572]
["bitfinex","BTCUSD",1645851181168,0.82579044,39481.0,39475.0,0.00037572]
["bitfinex","BTCUSD",1645851181568,0.82579044,39481.0,39469.0,0.18858355]
["bitfinex","BTCUSD",1645851181767,0.82579044,39481.0,39476.0,0.00038839]
["bitfinex","BTCUSD",1645851181967,0.98915644,39481.0,39476.0,0.00038839]
["bitfinex","BTCUSD",1645851182370,1.76225644,39481.0,39476.0,0.00038839]
["bitfinex","BTCUSD",1645851182769,1.38853906,39481.0,39469.0,0.18858355]
["bitfinex","BTCUSD",1645851182969,1.28853906,39481.0,39477.0,0.00038839]
["bitfinex","BTCUSD",1645851183171,1.35191506,39481.0,39477.0,0.00038839]
["bitfinex","BTCUSD",1645851183974,1.35191506,39481.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851183975,1.123542,39481.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851184171,1.219302,39481.0,39477.0,0.00038839]
["bitfinex","BTCUSD",1645851184370,1.55597983,39481.0,39477.0,0.00038839]
["bitfinex","BTCUSD",1645851185219,1.55397983,39481.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851185420,1.55397983,39481.0,39477.0,0.00037505]
["bitfinex","BTCUSD",1645851185820,2.31503233,39481.0,39477.0,0.00037505]
["bitfinex","BTCUSD",1645851186019,2.1283545,39481.0,39477.0,0.00037505]
["bitfinex","BTCUSD",1645851186421,2.1283545,39481.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851186625,1.4940545,39481.0,39477.0,0.00037505]
["bitfinex","BTCUSD",1645851187623,1.4940545,39481.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851187822,1.4940545,39481.0,39477.0,0.00037505]
["bitfinex","BTCUSD",1645851188961,1.4940545,39481.0,39477.0,0.00039673]
["bitfinex","BTCUSD",1645851189360,1.3440545,39481.0,39477.0,0.00039673]
["bitfinex","BTCUSD",1645851189561,1.2482945,39481.0,39477.0,0.00039673]
["bitfinex","BTCUSD",1645851189961,1.2482945,39481.0,39465.0,0.36907022]
["bitfinex","BTCUSD",1645851190160,1.2482945,39481.0,39477.0,0.00039673]
["bitfinex","BTCUSD",1645851191162,1.3982945,39481.0,39477.0,0.00039673]
["bitfinex","BTCUSD",1645851191364,1.2482945,39481.0,39477.0,0.00039673]
["bitfinex","BTCUSD",1645851192312,1.3982945,39481.0,39465.0,0.36446708]
["bitfinex","BTCUSD",1645851192512,1.3982945,39481.0,39477.0,0.00039701]
["bitfinex","BTCUSD",1645851192713,1.2482945,39481.0,39477.0,0.00039701]
["bitfinex","BTCUSD",1645851192913,1.121542,39481.0,39477.0,0.00039701]
["bitfinex","BTCUSD",1645851193315,1.058166,39481.0,39477.0,0.00039701]
["bitfinex","BTCUSD",1645851197267,1.058166,39481.0,39471.0,0.2123489]
["bitfinex","BTCUSD",1645851197467,1.058166,39481.0,39477.0,0.00039701]
["bitfinex","BTCUSD",1645851198471,1.058166,39481.0,39471.0,0.2123489]
["bitfinex","BTCUSD",1645851198671,1.058166,39481.0,39477.0,0.00039701]
["bitfinex","BTCUSD",1645851199576,1.058166,39481.0,39471.0,0.2123489]
["bitfinex","BTCUSD",1645851199824,1.058166,39481.0,39477.0,0.00038268]
["bitfinex","BTCUSD",1645851200825,1.058166,39481.0,39471.0,0.2123489]
["bitfinex","BTCUSD",1645851201024,1.058166,39481.0,39477.0,0.00038268]
["bitfinex","BTCUSD",1645851201622,0.7731,39479.0,39477.0,0.00038268]
["bitfinex","BTCUSD",1645851201824,0.8231,39478.0,39477.0,0.00038268]
["bitfinex","BTCUSD",1645851202025,0.83323,39478.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851202229,0.9231,39477.0,39476.0,0.00038269]
["bitfinex","BTCUSD",1645851202431,1.02496871,39477.0,39476.0,0.00038269]
["bitfinex","BTCUSD",1645851202628,1.19132453,39477.0,39476.0,0.00038269]
["bitfinex","BTCUSD",1645851202824,5.301e-05,39467.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851203968,0.00205301,39467.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851205268,5.301e-05,39467.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851205670,0.8238,39466.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851205869,0.9238,39466.0,39465.0,0.00109104]
["bitfinex","BTCUSD",1645851206775,0.7731,39460.0,39451.0,0.0101]
["bitfinex","BTCUSD",1645851206973,0.7731,39460.0,39449.0,0.05]
["bitfinex","BTCUSD",1645851206974,0.7731,39458.0,39449.0,0.05]
["bitfinex","BTCUSD",1645851207174,0.7731,39458.0,39446.0,0.31395892]
["bitfinex","BTCUSD",1645851207175,0.7681,39458.0,39446.0,0.31395892]
["bitfinex","BTCUSD",1645851207419,0.7681,39456.0,39446.0,0.21395892]
["bitfinex","BTCUSD",1645851207614,0.7681,39454.0,39447.0,0.21395892]
["bitfinex","BTCUSD",1645851207814,0.7681,39452.0,39446.0,0.44078522]
["bitfinex","BTCUSD",1645851208015,0.7681,39452.0,39447.0,0.21395892]
["bitfinex","BTCUSD",1645851208214,0.7681,39452.0,39444.0,0.36742307]
["bitfinex","BTCUSD",1645851208215,0.8681,39452.0,39449.0,0.00037249]
["bitfinex","BTCUSD",1645851208615,0.9188,39452.0,39449.0,0.00037249]
["bitfinex","BTCUSD",1645851209015,0.3578689,39451.0,39449.0,0.00037249]
["bitfinex","BTCUSD",1645851209215,0.3578689,39451.0,39443.0,0.21395892]
["bitfinex","BTCUSD",1645851209614,0.3578689,39451.0,39442.0,0.43871049]
["bitfinex","BTCUSD",1645851210217,0.1507,39452.0,39443.0,0.21395892]
["bitfinex","BTCUSD",1645851210417,0.1507,39452.0,39442.0,0.22475157]
["bitfinex","BTCUSD",1645851211066,0.1507,39452.0,39442.0,0.43871049]
["bitfinex","BTCUSD",1645851211268,0.1507,39452.0,39446.0,0.1]
["bitfinex","BTCUSD",1645851212869,0.1507,39452.0,39442.0,0.20975157]
["bitfinex","BTCUSD",1645851213071,0.1507,39452.0,39447.0,0.00039683]
["bitfinex","BTCUSD",1645851214170,0.1507,39452.0,39444.0,0.1]
["bitfinex","BTCUSD",1645851214369,0.1507,39452.0,39442.0,0.20975157]
["bitfinex","BTCUSD",1645851214570,0.1,39452.0,39445.0,0.1]
["bitfinex","BTCUSD",1645851214814,0.05,39452.0,39445.0,0.1]
["bitfinex","BTCUSD",1645851215014,0.4179889,39455.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851215015,0.4679889,39455.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851215221,0.11012,39455.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851215416,0.4179889,39455.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851215617,0.05,39454.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851215817,0.4179889,39455.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851216618,0.06012,39455.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851217824,0.06012,39455.0,39450.0,0.00039665]
["bitfinex","BTCUSD",1645851218863,0.06012,39455.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851219063,0.06012,39455.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851220065,0.06012,39455.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851220265,0.4179889,39455.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851220468,0.06012,39455.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851221071,0.00064206,39454.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851221266,0.00064206,39454.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851221567,0.00064206,39454.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851222421,0.00064206,39454.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851222621,0.00064206,39454.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851223621,0.00064206,39454.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851223820,0.00064206,39454.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851224020,0.00264206,39454.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851224921,0.00264206,39454.0,39448.0,0.17851506]
["bitfinex","BTCUSD",1645851225121,0.00264206,39454.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851225320,0.00064206,39454.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851226970,0.77374206,39454.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851227169,0.82374206,39454.0,39442.0,0.32910283]
["bitfinex","BTCUSD",1645851227368,1.1309689,39453.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851227569,0.7731,39453.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851227968,0.01012,39452.0,39451.0,0.00039664]
["bitfinex","BTCUSD",1645851228568,0.01012,39452.0,39442.0,0.32910283]
["bitfinex","BTCUSD",1645851228768,0.01012,39452.0,39450.0,0.00039665]
["bitfinex","BTCUSD",1645851229469,0.01012,39452.0,39450.0,0.00030672]
["bitfinex","BTCUSD",1645851229830,0.01012,39452.0,39442.0,0.1207]
["bitfinex","BTCUSD",1645851230029,0.01112,39452.0,39442.0,0.1207]
["bitfinex","BTCUSD",1645851230228,0.01112,39452.0,39440.0,0.04]
["bitfinex","BTCUSD",1645851230431,0.7731,39450.0,39440.0,0.04]
["bitfinex","BTCUSD",1645851230631,0.7731,39448.0,39440.0,0.04]
["bitfinex","BTCUSD",1645851230937,0.7731,39446.0,39441.0,0.1]
["bitfinex","BTCUSD",1645851231129,0.7731,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645851231331,0.8731,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645851232832,0.1,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645851233234,0.05,39445.0,39440.0,0.04]
["bitfinex","BTCUSD",1645851233436,0.3578689,39447.0,39440.0,0.04]
["bitfinex","BTCUSD",1645851233671,0.06083,39447.0,39441.0,0.0003967]
["bitfinex","BTCUSD",1645851233877,0.65,39446.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851234872,0.13451,39447.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851235273,0.23451,39447.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851235472,0.5892044,39447.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851236080,0.5902044,39447.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851236373,0.23551,39447.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851236973,1.3003017,39447.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851237174,0.9446073,39447.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851238024,0.3546944,39446.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851238224,0.8939073,39447.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851239124,0.3546944,39446.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851239424,1.1277944,39446.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851239628,0.01013,39445.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851239825,0.7731,39443.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851240025,0.01013,39442.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851240226,1.1379244,39442.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851240426,0.78323,39442.0,39441.0,0.00012634]
["bitfinex","BTCUSD",1645851241273,1.1379244,39442.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851241966,1.1389244,39442.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851242769,1.1277944,39441.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851242973,1.1379244,39441.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851243173,1.2379244,39441.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851243370,1.2886244,39441.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851243571,1.18561413,39441.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851243971,1.18661413,39441.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851244173,1.35809176,39441.0,39440.0,0.0303967]
["bitfinex","BTCUSD",1645851244847,1.35809176,39441.0,39436.0,0.0001312]
["bitfinex","BTCUSD",1645851244848,1.2,39440.0,39436.0,0.0001312]
["bitfinex","BTCUSD",1645851245042,0.15,39437.0,39436.0,0.0001312]
["bitfinex","BTCUSD",1645851245240,1.13031,39437.0,39436.0,0.0001312]
["bitfinex","BTCUSD",1645851245441,1.18031,39437.0,39436.0,0.0001312]
["bitfinex","BTCUSD",1645851245740,0.8231,39432.0,39423.0,0.35216014]
["bitfinex","BTCUSD",1645851245941,0.7731,39430.0,39421.0,0.19925389]
["bitfinex","BTCUSD",1645851246142,0.83393,39429.0,39421.0,0.19925389]
["bitfinex","BTCUSD",1645851246346,0.83393,39429.0,39421.0,0.01]
["bitfinex","BTCUSD",1645851246347,0.7731,39426.0,39421.0,0.01]
["bitfinex","BTCUSD",1645851246541,0.8238,39426.0,39421.0,0.01]
["bitfinex","BTCUSD",1645851246840,0.83323,39425.0,39421.0,0.01]
["bitfinex","BTCUSD",1645851247141,0.83323,39425.0,39422.0,0.00038497]
["bitfinex","BTCUSD",1645851247142,0.87851,39425.0,39422.0,0.00038497]
["bitfinex","BTCUSD",1645851247343,0.10541,39425.0,39422.0,0.00038497]
["bitfinex","BTCUSD",1645851247740,0.09528,39425.0,39422.0,0.00038497]
["bitfinex","BTCUSD",1645851247942,0.04528,39425.0,39422.0,0.10038497]
["bitfinex","BTCUSD",1645851248143,0.0507,39426.0,39422.0,0.00038497]
["bitfinex","BTCUSD",1645851248342,0.0507,39426.0,39422.0,0.10038497]
["bitfinex","BTCUSD",1645851248578,0.0507,39426.0,39422.0,0.00038497]
["bitfinex","BTCUSD",1645851248778,0.0507,39426.0,39422.0,0.10038497]
["bitfinex","BTCUSD",1645851248983,0.0507,39426.0,39424.0,0.1]
["bitfinex","BTCUSD",1645851249382,0.001,39430.0,39422.0,0.00037194]
["bitfinex","BTCUSD",1645851249782,0.05,39431.0,39426.0,0.32504437]
["bitfinex","BTCUSD",1645851249981,0.001,39430.0,39426.0,0.22504437]
["bitfinex","BTCUSD",1645851250183,0.001,39430.0,39426.0,0.32504437]
["bitfinex","BTCUSD",1645851250582,0.001,39430.0,39426.0,0.32541629]
["bitfinex","BTCUSD",1645851251181,0.18934903,39433.0,39426.0,0.32541629]
["bitfinex","BTCUSD",1645851251585,0.18934903,39433.0,39426.0,0.32504437]
["bitfinex","BTCUSD",1645851251782,0.18934903,39433.0,39428.0,0.00037191]
["bitfinex","BTCUSD",1645851251983,1.26344,39436.0,39429.0,0.1]
["bitfinex","BTCUSD",1645851251984,1.2,39436.0,39429.0,0.1]
["bitfinex","BTCUSD",1645851252619,1.2,39436.0,39428.0,0.00037191]
["bitfinex","BTCUSD",1645851252821,1.2,39436.0,39421.0,0.01]
["bitfinex","BTCUSD",1645851252822,0.35594672,39435.0,39421.0,0.01]
["bitfinex","BTCUSD",1645851253119,0.35594672,39435.0,39431.0,0.00037189]
["bitfinex","BTCUSD",1645851253120,0.0507,39434.0,39431.0,0.00037189]
["bitfinex","BTCUSD",1645851253419,0.1007,39434.0,39431.0,0.00037189]
["bitfinex","BTCUSD",1645851253615,0.900006,39433.0,39431.0,0.00037189]
["bitfinex","BTCUSD",1645851253914,0.900006,39433.0,39425.0,0.0014878]
["bitfinex","BTCUSD",1645851253915,0.8238,39432.0,39425.0,0.0014878]
["bitfinex","BTCUSD",1645851254119,0.88393,39432.0,39430.0,0.00022287]
["bitfinex","BTCUSD",1645851254315,0.93393,39432.0,39430.0,0.00022287]
["bitfinex","BTCUSD",1645851254616,0.7731,39431.0,39430.0,0.00022287]
["bitfinex","BTCUSD",1645851254815,0.16083,39432.0,39430.0,0.00022287]
["bitfinex","BTCUSD",1645851255218,0.16083,39432.0,39421.0,0.01]
["bitfinex","BTCUSD",1645851255420,0.35594672,39431.0,39429.0,0.00037304]
["bitfinex","BTCUSD",1645851255617,0.88323,39432.0,39429.0,0.00037304]
["bitfinex","BTCUSD",1645851255817,1.2,39431.0,39426.0,0.22999156]
["bitfinex","BTCUSD",1645851256071,1.201,39431.0,39426.0,0.22999156]
["bitfinex","BTCUSD",1645851256273,0.01013,39430.0,39426.0,0.22999156]
["bitfinex","BTCUSD",1645851257274,0.01013,39430.0,39421.0,0.11]
["bitfinex","BTCUSD",1645851257473,0.36607672,39430.0,39421.0,0.11]
["bitfinex","BTCUSD",1645851257673,0.46607672,39430.0,39421.0,0.01]
["bitfinex","BTCUSD",1645851257877,0.46607672,39430.0,39424.0,0.00022307]
["bitfinex","BTCUSD",1645851258075,0.46707672,39430.0,39424.0,0.00022307]
["bitfinex","BTCUSD",1645851258476,0.53052772,39430.0,39424.0,0.00022307]
["bitfinex","BTCUSD",1645851258978,0.53052772,39430.0,39421.0,0.11]
["bitfinex","BTCUSD",1645851259475,0.174581,39430.0,39425.0,0.16861893]
["bitfinex","BTCUSD",1645851259675,0.174581,39430.0,39425.0,0.16884199]
["bitfinex","BTCUSD",1645851259921,0.11013,39430.0,39425.0,0.26884199]
["bitfinex","BTCUSD",1645851260118,0.01213,39430.0,39425.0,0.26884199]
["bitfinex","BTCUSD",1645851260318,0.01213,39430.0,39425.0,0.26861893]
["bitfinex","BTCUSD",1645851260517,0.002,39430.0,39425.0,0.16861893]
["bitfinex","BTCUSD",1645851260920,0.002,39430.0,39427.0,0.1]
["bitfinex","BTCUSD",1645851261320,0.002,39430.0,39425.0,0.16861893]
["bitfinex","BTCUSD",1645851261925,0.61013,39434.0,39428.0,0.1]
["bitfinex","BTCUSD",1645851262122,0.11013,39434.0,39428.0,0.1]
["bitfinex","BTCUSD",1645851262520,0.11013,39434.0,39425.0,0.16861893]
["bitfinex","BTCUSD",1645851262521,0.11013,39434.0,39426.0,0.1]
["bitfinex","BTCUSD",1645851262721,0.11013,39434.0,39431.0,0.21444839]
["bitfinex","BTCUSD",1645851263425,0.11013,39434.0,39429.0,0.1]
["bitfinex","BTCUSD",1645851263672,0.063443,39435.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851263673,0.836543,39435.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851264272,0.887243,39435.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851266981,0.114143,39435.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851267628,0.887243,39435.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851268029,0.115143,39435.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851268630,0.064443,39435.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851268832,0.064443,39435.0,39434.0,0.57366]
["bitfinex","BTCUSD",1645851268833,0.001,39435.0,39434.0,0.57366]
["bitfinex","BTCUSD",1645851269032,0.001,39435.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851269430,0.5,39437.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851269931,0.36189298,39440.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851269932,1.13499298,39440.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851270132,0.001,39437.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851271371,0.57009298,39441.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851271572,0.3986,39441.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851272277,0.3996,39441.0,39436.0,0.1]
["bitfinex","BTCUSD",1645851272473,0.001,39441.0,39436.0,0.1]
["bitfinex","BTCUSD",1645851273274,0.06376994,39442.0,39436.0,0.1]
["bitfinex","BTCUSD",1645851273473,0.7731,39441.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851273674,0.83654205,39440.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851274274,1.00803503,39440.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851274474,0.83654205,39440.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851274674,0.7731,39438.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851274927,0.7731,39437.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851275422,0.063441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851276024,0.064441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851276225,0.7731,39435.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851277026,0.114441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851277227,0.886541,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851277627,0.008205,39437.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851278029,0.001,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851278971,0.064441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851279371,0.063441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851280171,0.064441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851281271,0.063441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851282073,0.064441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851283320,0.063441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851284120,0.064441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851285320,0.063441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851286175,0.064441,39436.0,39434.0,0.22026]
["bitfinex","BTCUSD",1645851287371,0.05,39438.0,39434.0,0.40435439]
["bitfinex","BTCUSD",1645851287773,0.06013,39440.0,39434.0,0.40435439]
["bitfinex","BTCUSD",1645851288374,0.06013,39440.0,39434.0,0.40389781]
["bitfinex","BTCUSD",1645851289374,0.06013,39440.0,39434.0,0.21980342]
["bitfinex","BTCUSD",1645851290227,0.051,39440.0,39434.0,0.21980342]
["bitfinex","BTCUSD",1645851291027,0.063438,39438.0,39434.0,0.21980342]
["bitfinex","BTCUSD",1645851291427,0.0625393,39438.0,39434.0,0.21980342]
["bitfinex","BTCUSD",1645851292229,0.0635393,39438.0,39434.0,0.21980342]
["bitfinex","BTCUSD",1645851293431,0.0625393,39438.0,39434.0,0.21980342]
["bitfinex","BTCUSD",1645851293670,0.0625393,39438.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851294070,0.0635393,39438.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851295271,0.0625393,39438.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851296173,0.0635393,39438.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851297174,0.1142393,39438.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851297418,0.1632393,39438.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851298222,0.1642393,39438.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851298518,0.7731,39437.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851298719,0.0507,39436.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851300120,0.1017,39436.0,39434.0,0.21935442]
["bitfinex","BTCUSD",1645851300325,0.7731,39434.0,39427.0,0.00037152]
["bitfinex","BTCUSD",1645851300524,1.1775786,39433.0,39427.0,0.00037152]
["bitfinex","BTCUSD",1645851300728,1.2377086,39433.0,39427.0,0.00037152]
["bitfinex","BTCUSD",1645851300925,0.17149243,39432.0,39427.0,0.00037152]
["bitfinex","BTCUSD",1645851301182,0.06346252,39430.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851301382,0.7731,39428.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851301583,0.05,39428.0,39427.0,0.00037151]
["bitfinex","BTCUSD",1645851301780,0.1007,39428.0,39427.0,0.00037151]
["bitfinex","BTCUSD",1645851301985,0.11096,39428.0,39427.0,0.00037151]
["bitfinex","BTCUSD",1645851302180,0.16096,39428.0,39427.0,0.00037151]
["bitfinex","BTCUSD",1645851302381,1.2882622,39428.0,39427.0,0.00037151]
["bitfinex","BTCUSD",1645851302582,0.05,39427.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851302881,0.063462,39425.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851303083,0.176925,39427.0,39425.0,0.12692399]
["bitfinex","BTCUSD",1645851303288,0.0507,39426.0,39425.0,0.12692399]
["bitfinex","BTCUSD",1645851303688,1.15,39425.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851303887,1.17686864,39424.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851304189,1.14190243,39424.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851304385,0.17149243,39423.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851304585,0.22219243,39423.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851304826,0.0507,39423.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851305832,0.13796,39423.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851306628,0.30945243,39423.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851307329,0.35945243,39423.0,39421.0,0.00037152]
["bitfinex","BTCUSD",1645851308132,1.15,39422.0,39415.0,0.00049152]
["bitfinex","BTCUSD",1645851308334,1.2,39422.0,39415.0,0.00049152]
["bitfinex","BTCUSD",1645851308576,0.17149243,39421.0,39415.0,0.00049152]
["bitfinex","BTCUSD",1645851308782,0.22149243,39421.0,39415.0,0.00049152]
["bitfinex","BTCUSD",1645851310279,0.063468,39420.0,39415.0,0.00049152]
["bitfinex","BTCUSD",1645851310479,0.35257378,39419.0,39415.0,0.00049152]
["bitfinex","BTCUSD",1645851310777,0.45257378,39419.0,39415.0,0.00049152]
["bitfinex","BTCUSD",1645851311180,0.45257378,39419.0,39415.0,0.00087523]
["bitfinex","BTCUSD",1645851311383,0.45257378,39419.0,39415.0,0.00038371]
["bitfinex","BTCUSD",1645851311384,0.0507,39418.0,39415.0,0.00038371]
["bitfinex","BTCUSD",1645851311580,0.35257378,39417.0,39415.0,0.00038371]
["bitfinex","BTCUSD",1645851311777,0.1007,39416.0,39415.0,0.00038371]
["bitfinex","BTCUSD",1645851312180,0.45327378,39416.0,39411.0,0.0011]
["bitfinex","BTCUSD",1645851312422,0.50327378,39416.0,39414.0,0.00038372]
["bitfinex","BTCUSD",1645851312623,0.35257378,39415.0,39414.0,0.00038372]
["bitfinex","BTCUSD",1645851312825,0.40327378,39415.0,39414.0,0.00038372]
["bitfinex","BTCUSD",1645851313424,0.40327378,39415.0,39411.0,0.0011]
["bitfinex","BTCUSD",1645851313628,0.063479,39414.0,39413.0,0.00148372]
["bitfinex","BTCUSD",1645851313823,0.51675278,39414.0,39413.0,0.00148372]
["bitfinex","BTCUSD",1645851314025,0.214179,39414.0,39413.0,0.00148372]
["bitfinex","BTCUSD",1645851314227,0.1507,39414.0,39413.0,0.00148372]
["bitfinex","BTCUSD",1645851314624,0.1,39414.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851314826,0.05,39414.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851315025,0.05,39414.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851315324,0.001,39415.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851315524,0.05,39417.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851315724,0.1,39418.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851315924,0.09954308,39418.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851316178,0.001,39417.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851317075,0.001,39417.0,39413.0,0.00102149]
["bitfinex","BTCUSD",1645851317377,0.09954308,39418.0,39413.0,0.00102149]
["bitfinex","BTCUSD",1645851318176,0.09954308,39418.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851318379,0.09954308,39418.0,39414.0,0.00037138]
["bitfinex","BTCUSD",1645851319376,0.09954308,39418.0,39413.0,0.18057308]
["bitfinex","BTCUSD",1645851319578,0.09954308,39418.0,39414.0,0.00024215]
["bitfinex","BTCUSD",1645851320630,0.09954308,39418.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851320831,0.09954308,39418.0,39414.0,0.00024215]
["bitfinex","BTCUSD",1645851321834,0.09954308,39418.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851322036,0.09954308,39418.0,39414.0,0.00039226]
["bitfinex","BTCUSD",1645851322635,0.35257378,39417.0,39414.0,0.00039226]
["bitfinex","BTCUSD",1645851322837,0.09954308,39418.0,39414.0,0.00039226]
["bitfinex","BTCUSD",1645851323037,0.09954308,39418.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851323236,0.09954308,39418.0,39414.0,0.00039227]
["bitfinex","BTCUSD",1645851324079,0.09954308,39418.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851324473,0.09954308,39418.0,39414.0,0.00039226]
["bitfinex","BTCUSD",1645851325074,0.09954308,39418.0,39415.0,0.1]
["bitfinex","BTCUSD",1645851325774,0.61417,39419.0,39417.0,0.1]
["bitfinex","BTCUSD",1645851325973,0.61417,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1645851326173,0.11417,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1645851326373,0.11417,39419.0,39414.0,0.00039226]
["bitfinex","BTCUSD",1645851326579,0.11417,39419.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851326774,0.11417,39419.0,39415.0,0.00037973]
["bitfinex","BTCUSD",1645851327421,0.16417,39419.0,39415.0,0.00037973]
["bitfinex","BTCUSD",1645851327622,0.21417,39419.0,39415.0,0.00037973]
["bitfinex","BTCUSD",1645851328123,0.21517,39419.0,39415.0,0.00037973]
["bitfinex","BTCUSD",1645851328925,0.21517,39419.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851329127,0.21517,39419.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851329325,0.21417,39419.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851329724,0.21417,39419.0,39414.0,0.1]
["bitfinex","BTCUSD",1645851329926,0.2243,39419.0,39414.0,0.1]
["bitfinex","BTCUSD",1645851330126,0.2243,39419.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851330127,0.2253,39419.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851330325,0.2253,39419.0,39415.0,0.10038015]
["bitfinex","BTCUSD",1645851330525,0.21517,39419.0,39415.0,0.10038015]
["bitfinex","BTCUSD",1645851331381,0.21517,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1645851331382,0.21417,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1645851331583,0.21417,39419.0,39415.0,0.10038015]
["bitfinex","BTCUSD",1645851331786,0.21417,39419.0,39415.0,0.00038015]
["bitfinex","BTCUSD",1645851332082,0.21417,39419.0,39417.0,0.1]
["bitfinex","BTCUSD",1645851332282,0.16447,39419.0,39415.0,0.00038015]
["bitfinex","BTCUSD",1645851332482,0.16447,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1645851332683,0.16447,39419.0,39416.0,0.00038014]
["bitfinex","BTCUSD",1645851333484,0.16347,39419.0,39416.0,0.00038014]
["bitfinex","BTCUSD",1645851333884,0.16347,39419.0,39416.0,0.00036703]
["bitfinex","BTCUSD",1645851334919,0.16347,39419.0,39414.0,0.1]
["bitfinex","BTCUSD",1645851335120,0.16347,39419.0,39416.0,0.00036703]
["bitfinex","BTCUSD",1645851336120,0.16347,39419.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851336320,0.51704378,39419.0,39416.0,0.00036703]
["bitfinex","BTCUSD",1645851336521,0.16447,39419.0,39416.0,0.00036703]
["bitfinex","BTCUSD",1645851337321,0.16447,39419.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851337521,0.16347,39419.0,39416.0,0.00036795]
["bitfinex","BTCUSD",1645851338322,0.51704378,39419.0,39416.0,0.00036795]
["bitfinex","BTCUSD",1645851338574,1.29014378,39419.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851338974,0.17149243,39418.0,39413.0,0.000651]
["bitfinex","BTCUSD",1645851339375,0.17149243,39418.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851339581,0.16347,39419.0,39413.0,0.100651]
["bitfinex","BTCUSD",1645851339775,0.51604378,39419.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851339976,0.51604378,39419.0,39413.0,0.10055927]
["bitfinex","BTCUSD",1645851341177,0.51604378,39419.0,39414.0,0.00039092]
["bitfinex","BTCUSD",1645851341379,0.68753621,39419.0,39414.0,0.00039092]
["bitfinex","BTCUSD",1645851341576,0.33496243,39419.0,39414.0,0.00039092]
["bitfinex","BTCUSD",1645851341979,0.16347,39419.0,39414.0,0.00039092]
["bitfinex","BTCUSD",1645851342324,0.16347,39419.0,39413.0,0.10055927]
["bitfinex","BTCUSD",1645851342522,0.1,39419.0,39415.0,0.00039092]
["bitfinex","BTCUSD",1645851342722,0.1,39420.0,39415.0,0.00039092]
["bitfinex","BTCUSD",1645851342923,0.05,39418.0,39415.0,0.00039092]
["bitfinex","BTCUSD",1645851343120,0.1,39420.0,39415.0,0.00039092]
["bitfinex","BTCUSD",1645851343320,0.05,39418.0,39415.0,0.00039092]
["bitfinex","BTCUSD",1645851343521,0.1,39420.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851343921,0.1,39420.0,39414.0,0.1]
["bitfinex","BTCUSD",1645851344120,0.1,39420.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851344321,0.101,39420.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851345221,0.051,39420.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851345422,0.35257378,39419.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851345623,0.05,39419.0,39416.0,0.1]
["bitfinex","BTCUSD",1645851345823,0.1,39419.0,39416.0,0.1]
["bitfinex","BTCUSD",1645851346071,0.05,39419.0,39416.0,0.1]
["bitfinex","BTCUSD",1645851346272,0.05,39418.0,39416.0,0.1]
["bitfinex","BTCUSD",1645851346474,0.001,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1645851346874,0.063471,39418.0,39414.0,0.00038455]
["bitfinex","BTCUSD",1645851347072,0.35257378,39417.0,39413.0,0.10055927]
["bitfinex","BTCUSD",1645851347273,0.35257378,39417.0,39415.0,0.00038454]
["bitfinex","BTCUSD",1645851347774,0.04,39416.0,39415.0,0.00038454]
["bitfinex","BTCUSD",1645851347973,0.39257378,39416.0,39415.0,0.00038454]
["bitfinex","BTCUSD",1645851348273,0.39257378,39416.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851348474,0.39257378,39416.0,39414.0,0.00037162]
["bitfinex","BTCUSD",1645851349072,0.04,39416.0,39414.0,0.00037162]
["bitfinex","BTCUSD",1645851349473,0.04,39416.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851349673,0.09,39416.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851349928,0.68753721,39418.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851350328,1.37076721,39418.0,39413.0,0.00055927]
["bitfinex","BTCUSD",1645851350533,0.6343,39415.0,39411.0,0.0011]
["bitfinex","BTCUSD",1645851350731,1.18650378,39414.0,39411.0,0.0011]
["bitfinex","BTCUSD",1645851350929,0.836595,39412.0,39411.0,0.0011]
["bitfinex","BTCUSD",1645851351131,0.887295,39412.0,39411.0,0.0011]
["bitfinex","BTCUSD",1645851351329,0.1974843,39410.0,39408.0,0.00145358]
["bitfinex","BTCUSD",1645851351529,0.0507,39409.0,39408.0,0.00145358]
["bitfinex","BTCUSD",1645851351930,0.0507,39409.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851351931,0.11419543,39409.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851352132,0.126991,39408.0,39407.0,0.00037229]
["bitfinex","BTCUSD",1645851352330,0.227691,39408.0,39407.0,0.00037229]
["bitfinex","BTCUSD",1645851352735,0.58026478,39408.0,39407.0,0.00037229]
["bitfinex","BTCUSD",1645851353134,0.05,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851353332,0.45327378,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851354491,0.45327378,39407.0,39405.0,0.00073301]
["bitfinex","BTCUSD",1645851355296,0.1007,39407.0,39405.0,0.00073301]
["bitfinex","BTCUSD",1645851355491,0.1007,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851355692,0.6007,39407.0,39405.0,0.00073241]
["bitfinex","BTCUSD",1645851356694,0.6007,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851356894,0.6007,39407.0,39405.0,0.00073241]
["bitfinex","BTCUSD",1645851357316,0.95327378,39407.0,39405.0,0.00073241]
["bitfinex","BTCUSD",1645851357517,0.6007,39407.0,39405.0,0.00073241]
["bitfinex","BTCUSD",1645851357721,1.12476621,39407.0,39405.0,0.00073241]
["bitfinex","BTCUSD",1645851357922,0.95327378,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851358118,1.12476621,39407.0,39405.0,0.00073348]
["bitfinex","BTCUSD",1645851359019,1.12476621,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851359218,1.12476621,39407.0,39405.0,0.00059305]
["bitfinex","BTCUSD",1645851359919,0.77219243,39407.0,39405.0,0.00059305]
["bitfinex","BTCUSD",1645851360320,0.6007,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851360524,0.6007,39407.0,39405.0,0.00059305]
["bitfinex","BTCUSD",1645851360722,0.95327378,39407.0,39405.0,0.00059305]
["bitfinex","BTCUSD",1645851360921,1.05044378,39407.0,39405.0,0.00059305]
["bitfinex","BTCUSD",1645851361172,0.86936243,39407.0,39405.0,0.00059305]
["bitfinex","BTCUSD",1645851361371,0.86936243,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851361771,0.86936243,39407.0,39405.0,0.00060151]
["bitfinex","BTCUSD",1645851361772,0.69787,39407.0,39405.0,0.00060151]
["bitfinex","BTCUSD",1645851361972,0.6007,39407.0,39405.0,0.00060151]
["bitfinex","BTCUSD",1645851362777,0.5757,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851362975,1.0757,39407.0,39405.0,0.00075123]
["bitfinex","BTCUSD",1645851363376,1.24719243,39407.0,39405.0,0.00075123]
["bitfinex","BTCUSD",1645851364928,0.74719243,39407.0,39405.0,0.00075123]
["bitfinex","BTCUSD",1645851365127,0.74719243,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851365328,0.5757,39407.0,39405.0,0.00074114]
["bitfinex","BTCUSD",1645851367331,0.525,39407.0,39405.0,0.00074114]
["bitfinex","BTCUSD",1645851367530,0.525,39407.0,39405.0,0.000377]
["bitfinex","BTCUSD",1645851367730,0.525,39407.0,39406.0,0.14]
["bitfinex","BTCUSD",1645851368334,0.526,39407.0,39406.0,0.14]
["bitfinex","BTCUSD",1645851368569,0.526,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645851368972,0.526,39407.0,39406.0,0.14]
["bitfinex","BTCUSD",1645851369572,0.5,39407.0,39406.0,0.14]
["bitfinex","BTCUSD",1645851370471,0.501,39407.0,39406.0,0.14]
["bitfinex","BTCUSD",1645851371270,0.551,39407.0,39406.0,0.14]
["bitfinex","BTCUSD",1645851371472,0.6,39407.0,39406.0,0.14]
["bitfinex","BTCUSD",1645851374025,0.55,39407.0,39406.0,0.49106468]
["bitfinex","BTCUSD",1645851374228,0.17149243,39412.0,39408.0,0.22354478]
["bitfinex","BTCUSD",1645851374427,0.17249243,39412.0,39411.0,0.1]
["bitfinex","BTCUSD",1645851374628,0.22249243,39412.0,39411.0,0.1]
["bitfinex","BTCUSD",1645851374826,0.051,39412.0,39411.0,0.1]
["bitfinex","BTCUSD",1645851375227,0.001,39412.0,39411.0,0.1]
["bitfinex","BTCUSD",1645851375628,0.05,39416.0,39411.0,0.1]
["bitfinex","BTCUSD",1645851375827,0.05,39416.0,39414.0,0.1]
["bitfinex","BTCUSD",1645851376092,0.17564734,39419.0,39414.0,0.1]
["bitfinex","BTCUSD",1645851376290,0.05554734,39419.0,39414.0,0.1]
["bitfinex","BTCUSD",1645851376689,0.00554734,39419.0,39409.0,0.2]
["bitfinex","BTCUSD",1645851376892,0.06901734,39419.0,39409.0,0.2]
["bitfinex","BTCUSD",1645851377090,0.06901734,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1645851377793,0.06347,39419.0,39417.0,0.1]
["bitfinex","BTCUSD",1645851380325,0.06447,39419.0,39417.0,0.1]
["bitfinex","BTCUSD",1645851381525,0.06347,39419.0,39417.0,0.10011266]
["bitfinex","BTCUSD",1645851382426,0.06447,39419.0,39417.0,0.10011266]
["bitfinex","BTCUSD",1645851383675,0.06347,39419.0,39417.0,0.10011266]
["bitfinex","BTCUSD",1645851384272,0.06347,39419.0,39418.0,0.35305532]
["bitfinex","BTCUSD",1645851384475,0.27149243,39421.0,39418.0,0.35305532]
["bitfinex","BTCUSD",1645851384676,0.27149243,39421.0,39417.0,0.30011266]
["bitfinex","BTCUSD",1645851385072,0.27149243,39421.0,39417.0,0.20011266]
["bitfinex","BTCUSD",1645851385473,0.27149243,39421.0,39420.0,0.1]
["bitfinex","BTCUSD",1645851386278,0.27249243,39421.0,39420.0,0.1]
["bitfinex","BTCUSD",1645851386673,0.33595343,39421.0,39420.0,0.1]
["bitfinex","BTCUSD",1645851386872,0.02870365,39419.0,39418.0,0.00011258]
["bitfinex","BTCUSD",1645851390335,0.02970365,39419.0,39418.0,0.00011258]
["bitfinex","BTCUSD",1645851391192,0.07970365,39419.0,39418.0,0.00011258]
["bitfinex","BTCUSD",1645851391391,0.53526394,39419.0,39418.0,0.00011258]
["bitfinex","BTCUSD",1645851391600,0.98723716,39419.0,39418.0,0.00011258]
["bitfinex","BTCUSD",1645851391791,0.063481,39417.0,39408.0,0.22222918]
["bitfinex","BTCUSD",1645851391991,0.12696104,39414.0,39411.0,0.00147343]
["bitfinex","BTCUSD",1645851392392,0.17696104,39414.0,39411.0,0.00147343]
["bitfinex","BTCUSD",1645851392791,0.17696104,39414.0,39408.0,0.22222918]
["bitfinex","BTCUSD",1645851392990,0.11348,39414.0,39411.0,0.00036834]
["bitfinex","BTCUSD",1645851393992,0.11348,39414.0,39408.0,0.22222918]
["bitfinex","BTCUSD",1645851394493,0.11448,39414.0,39408.0,0.22222918]
["bitfinex","BTCUSD",1645851395325,0.11448,39414.0,39409.0,0.00036946]
["bitfinex","BTCUSD",1645851395726,0.11348,39414.0,39409.0,0.00036946]
["bitfinex","BTCUSD",1645851396127,0.11348,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851396327,0.11448,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851397129,0.05,39415.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851397628,0.0507,39416.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851397829,0.06348,39414.0,39412.0,0.00048718]
["bitfinex","BTCUSD",1645851398429,0.06448,39414.0,39412.0,0.00048718]
["bitfinex","BTCUSD",1645851398878,0.06448,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851400178,0.06348,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851400378,0.06448,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851401782,0.06348,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851406483,0.06448,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851407784,0.06348,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851410343,0.20007,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851410532,0.25107,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851411731,0.25007,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851412532,0.25107,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851414274,0.25007,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851416573,0.20007,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851417931,0.30007,39414.0,39412.0,0.00011774]
["bitfinex","BTCUSD",1645851418532,0.30107,39414.0,39412.0,4.468e-05]
["bitfinex","BTCUSD",1645851419737,0.30007,39414.0,39412.0,4.468e-05]
["bitfinex","BTCUSD",1645851420539,0.30107,39414.0,39412.0,4.468e-05]
["bitfinex","BTCUSD",1645851421177,0.25037,39414.0,39412.0,4.468e-05]
["bitfinex","BTCUSD",1645851421377,0.25037,39414.0,39412.0,0.00012245]
["bitfinex","BTCUSD",1645851421877,0.24937,39414.0,39412.0,0.00012245]
["bitfinex","BTCUSD",1645851422276,0.0507,39413.0,39412.0,0.00012245]
["bitfinex","BTCUSD",1645851423077,0.00015039,39411.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851424279,0.00015039,39411.0,39408.0,0.02261903]
["bitfinex","BTCUSD",1645851425131,0.00015039,39411.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851425525,0.00015039,39411.0,39408.0,0.02261903]
["bitfinex","BTCUSD",1645851426326,0.00015039,39411.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851426525,0.00015039,39411.0,39408.0,0.02261903]
["bitfinex","BTCUSD",1645851427527,0.00015039,39411.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851427931,0.00015039,39411.0,39408.0,0.02259649]
["bitfinex","BTCUSD",1645851428792,0.00015039,39411.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851428990,0.00015039,39411.0,39408.0,0.02261875]
["bitfinex","BTCUSD",1645851429995,0.00015039,39411.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851430293,0.00015039,39411.0,39408.0,0.02261875]
["bitfinex","BTCUSD",1645851431298,0.00015039,39411.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851431495,0.00015039,39411.0,39408.0,0.02261875]
["bitfinex","BTCUSD",1645851431995,0.16348,39414.0,39408.0,0.02261875]
["bitfinex","BTCUSD",1645851432427,0.16348,39414.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851432627,0.16348,39414.0,39409.0,0.00038984]
["bitfinex","BTCUSD",1645851433827,0.16348,39414.0,39410.0,0.00038984]
["bitfinex","BTCUSD",1645851434827,0.16348,39414.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851435027,0.16348,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851436180,0.16348,39414.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851436381,0.16348,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851436584,0.21518,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851437382,0.21518,39414.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851437582,0.21518,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851437783,0.21418,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851438387,0.21518,39414.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851438784,0.21518,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851439684,0.21418,39414.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851439933,0.21418,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851440937,0.21418,39414.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851441137,0.21418,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851442136,0.21418,39414.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851442333,0.21418,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851442534,0.21411854,39414.0,39410.0,0.00038983]
["bitfinex","BTCUSD",1645851443336,0.21411854,39414.0,39408.0,0.02222918]
["bitfinex","BTCUSD",1645851443591,0.21411854,39414.0,39410.0,0.00034298]
["bitfinex","BTCUSD",1645851443983,0.37398251,39411.0,39410.0,0.00034298]
["bitfinex","BTCUSD",1645851444185,0.02671304,39411.0,39410.0,0.00034298]
["bitfinex","BTCUSD",1645851444386,0.12741304,39411.0,39410.0,0.00034298]
["bitfinex","BTCUSD",1645851444583,0.00076364,39409.0,39406.0,0.04]
["bitfinex","BTCUSD",1645851444785,0.48814045,39408.0,39406.0,0.04]
["bitfinex","BTCUSD",1645851444985,0.37394745,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645851445184,0.47464745,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645851447468,0.12740264,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645851447665,1.15,39406.0,39401.0,0.05]
["bitfinex","BTCUSD",1645851447870,0.063501,39402.0,39400.0,0.002]
["bitfinex","BTCUSD",1645851448065,0.177712,39401.0,39400.0,0.002]
["bitfinex","BTCUSD",1645851448265,1.15,39400.0,39399.0,0.00247226]
["bitfinex","BTCUSD",1645851448465,1.2007,39400.0,39399.0,0.0011]
["bitfinex","BTCUSD",1645851448664,1.3723321,39400.0,39399.0,0.0011]
["bitfinex","BTCUSD",1645851449265,1.3723321,39400.0,39394.0,0.003316]
["bitfinex","BTCUSD",1645851449266,1.15,39399.0,39394.0,0.003316]
["bitfinex","BTCUSD",1645851449466,0.39380416,39398.0,39394.0,0.003316]
["bitfinex","BTCUSD",1645851449666,0.3858471,39398.0,39394.0,0.003316]
["bitfinex","BTCUSD",1645851450067,0.34167932,39397.0,39394.0,0.003316]
["bitfinex","BTCUSD",1645851450266,0.0507,39396.0,39394.0,0.003316]
["bitfinex","BTCUSD",1645851450467,0.11421215,39396.0,39394.0,0.003316]
["bitfinex","BTCUSD",1645851450869,0.21421215,39396.0,39394.0,0.003316]
["bitfinex","BTCUSD",1645851454965,0.21421215,39396.0,39393.0,0.00138871]
["bitfinex","BTCUSD",1645851454966,1.9231,39394.0,39393.0,0.00138871]
["bitfinex","BTCUSD",1645851455166,2.6081,39394.0,39393.0,0.00138871]
["bitfinex","BTCUSD",1645851455363,2.7797321,39394.0,39393.0,0.001]
["bitfinex","BTCUSD",1645851455562,2.0066321,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645851455762,2.1066321,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645851455964,0.1716321,39393.0,39391.0,0.01]
["bitfinex","BTCUSD",1645851456164,0.0507,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645851456564,0.39237932,39392.0,39391.0,0.005]
["bitfinex","BTCUSD",1645851456768,0.0507,39392.0,39391.0,0.005]
["bitfinex","BTCUSD",1645851458581,0.0517,39392.0,39391.0,0.005]
["bitfinex","BTCUSD",1645851459880,0.0507,39392.0,39391.0,0.005]
["bitfinex","BTCUSD",1645851461582,0.0507,39392.0,39391.0,0.0051193]
["bitfinex","BTCUSD",1645851463433,1.15,39391.0,39390.0,0.00038818]
["bitfinex","BTCUSD",1645851463634,1.2007,39391.0,39390.0,0.00038818]
["bitfinex","BTCUSD",1645851463834,1.2007,39391.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851463835,1.4858531,39391.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851464033,0.05,39390.0,39389.0,0.00038819]
["bitfinex","BTCUSD",1645851464233,0.2723321,39390.0,39389.0,0.00038819]
["bitfinex","BTCUSD",1645851464934,0.2723321,39390.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851465135,0.06352,39389.0,39388.0,0.00038819]
["bitfinex","BTCUSD",1645851465335,0.11422,39389.0,39388.0,0.00038819]
["bitfinex","BTCUSD",1645851465736,0.16422,39389.0,39388.0,0.00038819]
["bitfinex","BTCUSD",1645851466186,0.16422,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851466386,0.16422,39389.0,39387.0,0.0103882]
["bitfinex","BTCUSD",1645851466585,0.16522,39389.0,39387.0,0.0103882]
["bitfinex","BTCUSD",1645851466991,0.16022,39389.0,39387.0,0.0103882]
["bitfinex","BTCUSD",1645851467386,0.16022,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851467787,0.15922,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851468688,0.13422,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851468890,0.11422,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851470339,0.16422,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851471238,0.16422,39389.0,39387.0,0.01013753]
["bitfinex","BTCUSD",1645851472542,0.11452,39389.0,39387.0,0.01013753]
["bitfinex","BTCUSD",1645851472740,0.06452,39389.0,39387.0,0.01013753]
["bitfinex","BTCUSD",1645851473442,0.11452,39389.0,39387.0,0.01013753]
["bitfinex","BTCUSD",1645851473683,0.16452,39389.0,39387.0,0.01013753]
["bitfinex","BTCUSD",1645851473885,0.11352,39389.0,39387.0,0.01013753]
["bitfinex","BTCUSD",1645851474082,0.16352,39389.0,39387.0,0.01013753]
["bitfinex","BTCUSD",1645851476084,0.16352,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851476685,0.16452,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851477748,0.16352,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851478547,0.16452,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851479747,0.16352,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851480550,0.16452,39389.0,39387.0,0.01]
["bitfinex","BTCUSD",1645851481190,0.16452,39389.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851481592,0.051,39389.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851481794,0.063508,39394.0,39388.0,0.2]
["bitfinex","BTCUSD",1645851481994,0.1186,39397.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851482191,0.1186,39397.0,39392.0,0.2]
["bitfinex","BTCUSD",1645851482392,0.587,39399.0,39392.0,0.2]
["bitfinex","BTCUSD",1645851482595,0.587,39399.0,39387.0,0.01058676]
["bitfinex","BTCUSD",1645851482992,0.6505,39399.0,39387.0,0.01058676]
["bitfinex","BTCUSD",1645851483291,0.7005,39399.0,39391.0,0.00038684]
["bitfinex","BTCUSD",1645851483491,0.7505,39399.0,39391.0,0.00038684]
["bitfinex","BTCUSD",1645851483891,0.7505,39399.0,39392.0,0.2]
["bitfinex","BTCUSD",1645851484091,0.5515,39399.0,39392.0,0.2]
["bitfinex","BTCUSD",1645851484492,0.5515,39399.0,39393.0,0.00038683]
["bitfinex","BTCUSD",1645851485245,0.5515,39399.0,39393.0,0.21476641]
["bitfinex","BTCUSD",1645851485442,0.5515,39399.0,39393.0,0.21437958]
["bitfinex","BTCUSD",1645851485639,0.5515,39399.0,39394.0,0.00038682]
["bitfinex","BTCUSD",1645851486642,0.5525,39399.0,39392.0,0.2]
["bitfinex","BTCUSD",1645851486843,0.5525,39399.0,39395.0,0.00038682]
["bitfinex","BTCUSD",1645851487848,0.5515,39399.0,39392.0,0.2]
["bitfinex","BTCUSD",1645851488046,0.5515,39399.0,39395.0,0.00038682]
["bitfinex","BTCUSD",1645851488587,0.72421164,39399.0,39395.0,0.00038682]
["bitfinex","BTCUSD",1645851488788,0.5525,39399.0,39395.0,0.00038682]
["bitfinex","BTCUSD",1645851488988,0.72421164,39399.0,39392.0,0.2]
["bitfinex","BTCUSD",1645851489189,0.72421164,39399.0,39395.0,0.00038682]
["bitfinex","BTCUSD",1645851489891,0.5515,39399.0,39395.0,0.00038682]
["bitfinex","BTCUSD",1645851490292,0.5515,39399.0,39392.0,0.2]
["bitfinex","BTCUSD",1645851490596,0.72421164,39399.0,39395.0,0.00038682]
["bitfinex","BTCUSD",1645851490792,0.6032,39399.0,39395.0,0.00038682]
["bitfinex","BTCUSD",1645851491192,0.77491164,39399.0,39395.0,0.00038682]
["bitfinex","BTCUSD",1645851491393,0.77491164,39399.0,39396.0,0.00011615]
["bitfinex","BTCUSD",1645851491993,0.6022,39399.0,39396.0,0.00011615]
["bitfinex","BTCUSD",1645851492835,0.6022,39399.0,39396.0,0.00050297]
["bitfinex","BTCUSD",1645851493436,0.2042,39399.0,39396.0,0.00050297]
["bitfinex","BTCUSD",1645851493637,0.1535,39399.0,39396.0,0.00050297]
["bitfinex","BTCUSD",1645851493838,0.1535,39399.0,39396.0,0.20011615]
["bitfinex","BTCUSD",1645851494636,0.1545,39399.0,39396.0,0.20011615]
["bitfinex","BTCUSD",1645851495437,0.1445,39399.0,39396.0,0.20011615]
["bitfinex","BTCUSD",1645851495842,0.1435,39399.0,39396.0,0.20011615]
["bitfinex","BTCUSD",1645851496484,0.1435,39399.0,39396.0,0.20050303]
["bitfinex","BTCUSD",1645851496684,0.1445,39399.0,39396.0,0.20050303]
["bitfinex","BTCUSD",1645851497485,0.1445,39399.0,39396.0,0.20011615]
["bitfinex","BTCUSD",1645851497685,0.1445,39399.0,39396.0,0.20050303]
["bitfinex","BTCUSD",1645851497885,0.1195,39399.0,39396.0,0.20050303]
["bitfinex","BTCUSD",1645851498086,0.1145,39399.0,39396.0,0.20050303]
["bitfinex","BTCUSD",1645851498288,0.0645,39399.0,39396.0,0.20050303]
["bitfinex","BTCUSD",1645851498493,0.0635,39399.0,39396.0,0.20050303]
["bitfinex","BTCUSD",1645851498687,0.0645,39399.0,39396.0,0.20011615]
["bitfinex","BTCUSD",1645851498888,0.0645,39399.0,39396.0,0.20050303]
["bitfinex","BTCUSD",1645851499489,0.0645,39399.0,39396.0,0.00050303]
["bitfinex","BTCUSD",1645851499939,0.0635,39399.0,39396.0,0.00011615]
["bitfinex","BTCUSD",1645851500138,0.0635,39399.0,39396.0,0.00050303]
["bitfinex","BTCUSD",1645851500541,0.19051747,39399.0,39396.0,0.00050303]
["bitfinex","BTCUSD",1645851500744,0.05,39398.0,39396.0,0.00050303]
["bitfinex","BTCUSD",1645851501143,0.05,39398.0,39396.0,0.00049606]
["bitfinex","BTCUSD",1645851501939,0.43947706,39398.0,39396.0,0.00049606]
["bitfinex","BTCUSD",1645851502140,0.33877706,39397.0,39396.0,0.00038606]
["bitfinex","BTCUSD",1645851502341,0.33877706,39397.0,39396.0,6.15e-06]
["bitfinex","BTCUSD",1645851502739,0.001,39397.0,39396.0,6.15e-06]
["bitfinex","BTCUSD",1645851502938,0.0517,39397.0,39396.0,6.15e-06]
["bitfinex","BTCUSD",1645851503887,0.0507,39397.0,39396.0,6.15e-06]
["bitfinex","BTCUSD",1645851504687,0.0517,39397.0,39396.0,6.15e-06]
["bitfinex","BTCUSD",1645851505091,0.1017,39397.0,39395.0,0.00031096]
["bitfinex","BTCUSD",1645851505490,0.0517,39397.0,39395.0,0.00031096]
["bitfinex","BTCUSD",1645851505789,0.0517,39397.0,39390.0,0.2]
["bitfinex","BTCUSD",1645851505990,0.38947706,39397.0,39390.0,0.2]
["bitfinex","BTCUSD",1645851506792,0.39047706,39397.0,39390.0,0.2]
["bitfinex","BTCUSD",1645851506992,0.127022,39396.0,39390.0,0.2]
["bitfinex","BTCUSD",1645851507339,0.227022,39396.0,39390.0,0.2]
["bitfinex","BTCUSD",1645851507943,0.277722,39396.0,39390.0,0.2]
["bitfinex","BTCUSD",1645851508243,0.61649906,39396.0,39389.0,0.2]
["bitfinex","BTCUSD",1645851508441,0.61649906,39396.0,39391.0,0.00038691]
["bitfinex","BTCUSD",1645851508640,0.277722,39396.0,39391.0,0.00038691]
["bitfinex","BTCUSD",1645851509441,0.063508,39395.0,39389.0,0.2]
["bitfinex","BTCUSD",1645851509643,0.063508,39395.0,39392.0,0.00036131]
["bitfinex","BTCUSD",1645851510642,0.063508,39395.0,39389.0,0.2]
["bitfinex","BTCUSD",1645851510842,0.063508,39395.0,39392.0,0.00036131]
["bitfinex","BTCUSD",1645851513196,0.063508,39395.0,39389.0,0.2]
["bitfinex","BTCUSD",1645851513397,0.063508,39395.0,39392.0,0.00036131]
["bitfinex","BTCUSD",1645851514399,0.063508,39395.0,39389.0,0.195]
["bitfinex","BTCUSD",1645851514835,0.063508,39395.0,39392.0,0.00036304]
["bitfinex","BTCUSD",1645851515438,0.114208,39395.0,39392.0,0.00036304]
["bitfinex","BTCUSD",1645851515638,0.063514,39394.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851515839,0.063514,39394.0,39392.0,0.00036304]
["bitfinex","BTCUSD",1645851516743,0.063514,39394.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851516744,0.064514,39394.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851516942,0.064514,39394.0,39391.0,0.00021302]
["bitfinex","BTCUSD",1645851517942,0.063514,39394.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851518142,0.06351662,39393.0,39391.0,0.00021362]
["bitfinex","BTCUSD",1645851518587,0.11351662,39393.0,39391.0,0.00021362]
["bitfinex","BTCUSD",1645851518788,0.11451662,39393.0,39391.0,0.00021362]
["bitfinex","BTCUSD",1645851519191,0.11451662,39393.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851519392,0.11451662,39393.0,39390.0,0.00021362]
["bitfinex","BTCUSD",1645851519689,0.11361682,39393.0,39390.0,0.00021362]
["bitfinex","BTCUSD",1645851520092,0.11261682,39393.0,39390.0,0.00021362]
["bitfinex","BTCUSD",1645851520490,0.11261682,39393.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851520691,0.00011146,39389.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851520890,0.05362746,39389.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851525549,0.05,39390.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851525751,0.05,39393.0,39387.0,0.00958676]
["bitfinex","BTCUSD",1645851526685,0.05,39393.0,39388.0,0.00038673]
["bitfinex","BTCUSD",1645851527485,0.05,39393.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851527486,0.96014,39393.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851527885,0.96014,39393.0,39388.0,0.00038673]
["bitfinex","BTCUSD",1645851528087,1.13182466,39393.0,39388.0,0.00038673]
["bitfinex","BTCUSD",1645851528286,0.96014,39393.0,39388.0,0.00038673]
["bitfinex","BTCUSD",1645851528486,0.17168466,39392.0,39388.0,0.00038673]
["bitfinex","BTCUSD",1645851528686,1.08182466,39393.0,39388.0,0.00038673]
["bitfinex","BTCUSD",1645851528886,1.08182466,39393.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851528887,1.07168466,39393.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851529686,1.12238466,39393.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851529939,1.17238466,39393.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851530139,1.22238466,39393.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851530339,1.56116172,39393.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851530541,0.23520284,39392.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851530745,0.0507,39391.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851532843,0.0517,39391.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851534090,0.0507,39391.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851539142,0.22168466,39392.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851540843,0.22268466,39392.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851541108,0.17268466,39392.0,39390.0,0.195]
["bitfinex","BTCUSD",1645851541507,0.001,39392.0,39390.0,0.195]
["bitfinex","BTCUSD",1645851542110,0.1766,39399.0,39390.0,0.195]
["bitfinex","BTCUSD",1645851542410,0.1766,39399.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851542612,0.1766,39399.0,39393.0,0.16875135]
["bitfinex","BTCUSD",1645851543009,0.1135,39399.0,39393.0,0.16875135]
["bitfinex","BTCUSD",1645851543209,0.0635,39399.0,39392.0,0.195]
["bitfinex","BTCUSD",1645851543409,0.0635,39399.0,39388.0,0.1]
["bitfinex","BTCUSD",1645851543410,0.1135,39399.0,39388.0,0.1]
["bitfinex","BTCUSD",1645851543610,0.0635,39399.0,39393.0,0.195]
["bitfinex","BTCUSD",1645851544843,0.0645,39399.0,39391.0,0.2050237]
["bitfinex","BTCUSD",1645851545043,0.0645,39399.0,39396.0,0.195]
["bitfinex","BTCUSD",1645851546043,0.0635,39399.0,39396.0,0.195]
["bitfinex","BTCUSD",1645851546246,0.0635,39399.0,39391.0,0.2050237]
["bitfinex","BTCUSD",1645851546247,0.0635,39399.0,39392.0,0.195]
["bitfinex","BTCUSD",1645851546445,0.0635,39399.0,39392.0,0.19431085]
["bitfinex","BTCUSD",1645851546846,0.0655,39399.0,39392.0,0.19431085]
["bitfinex","BTCUSD",1645851548047,0.0635,39399.0,39392.0,0.19431085]
["bitfinex","BTCUSD",1645851548447,0.0635,39399.0,39397.0,0.19431085]
["bitfinex","BTCUSD",1645851548704,0.00034253,39401.0,39398.0,0.33877706]
["bitfinex","BTCUSD",1645851548897,0.001,39399.0,39398.0,0.33877706]
["bitfinex","BTCUSD",1645851549096,0.001,39399.0,39398.0,0.55841791]
["bitfinex","BTCUSD",1645851549298,0.001,39399.0,39398.0,0.65841791]
["bitfinex","BTCUSD",1645851549496,0.17168466,39404.0,39402.0,0.19431085]
["bitfinex","BTCUSD",1645851550595,0.17168466,39404.0,39402.0,0.38148207]
["bitfinex","BTCUSD",1645851551397,0.17168466,39404.0,39403.0,0.33877706]
["bitfinex","BTCUSD",1645851551997,1.00694224,39405.0,39402.0,0.38148207]
["bitfinex","BTCUSD",1645851552447,1.00694224,39405.0,39403.0,0.33877706]
["bitfinex","BTCUSD",1645851552845,1.0066,39405.0,39402.0,0.38148207]
["bitfinex","BTCUSD",1645851554345,1.00694278,39405.0,39402.0,0.38148207]
["bitfinex","BTCUSD",1645851554747,1.00694278,39405.0,39403.0,0.33877706]
["bitfinex","BTCUSD",1645851554946,1.00694278,39405.0,39402.0,0.38148207]
["bitfinex","BTCUSD",1645851555149,1.0066,39405.0,39402.0,0.38148207]
["bitfinex","BTCUSD",1645851556196,1.0066,39405.0,39404.0,0.00012499]
["bitfinex","BTCUSD",1645851556796,1.0069516,39405.0,39404.0,0.00012499]
["bitfinex","BTCUSD",1645851557598,1.0066,39405.0,39404.0,0.00012499]
["bitfinex","BTCUSD",1645851561257,1.0066,39405.0,39402.0,0.38160706]
["bitfinex","BTCUSD",1645851562661,1.00694159,39405.0,39402.0,0.38160706]
["bitfinex","BTCUSD",1645851563699,1.0066,39405.0,39402.0,0.38160706]
["bitfinex","BTCUSD",1645851563901,1.0069426,39405.0,39402.0,0.38160706]
["bitfinex","BTCUSD",1645851564797,1.0066,39405.0,39402.0,0.38160706]
["bitfinex","BTCUSD",1645851565001,1.0069426,39405.0,39402.0,0.38160706]
["bitfinex","BTCUSD",1645851565998,1.0066,39405.0,39402.0,0.19443584]
["bitfinex","BTCUSD",1645851566207,1.183582,39405.0,39404.0,0.00012727]
["bitfinex","BTCUSD",1645851566400,1.52270166,39405.0,39399.0,0.002]
["bitfinex","BTCUSD",1645851566599,0.1007,39404.0,39392.0,0.21975482]
["bitfinex","BTCUSD",1645851566899,1.15,39403.0,39392.0,0.21975482]
["bitfinex","BTCUSD",1645851567099,1.2,39403.0,39392.0,0.21975482]
["bitfinex","BTCUSD",1645851567558,0.063496,39399.0,39392.0,0.21975482]
["bitfinex","BTCUSD",1645851567759,0.063496,39399.0,39392.0,0.1]
["bitfinex","BTCUSD",1645851568159,0.063496,39399.0,39392.0,0.095]
["bitfinex","BTCUSD",1645851569560,0.063496,39399.0,39398.0,0.19398942]
["bitfinex","BTCUSD",1645851570363,0.0003439,39401.0,39398.0,0.19398942]
["bitfinex","BTCUSD",1645851570962,0.22236902,39404.0,39392.0,0.095]
["bitfinex","BTCUSD",1645851571197,0.00034391,39401.0,39392.0,0.095]
["bitfinex","BTCUSD",1645851571400,0.00034391,39401.0,39400.0,0.19398942]
["bitfinex","BTCUSD",1645851571996,0.22236902,39404.0,39400.0,0.19398942]
["bitfinex","BTCUSD",1645851572196,0.00034368,39402.0,39400.0,0.19398942]
["bitfinex","BTCUSD",1645851573197,0.06349,39403.0,39400.0,0.19398942]
["bitfinex","BTCUSD",1645851573499,0.06383368,39403.0,39400.0,0.19398942]
["bitfinex","BTCUSD",1645851573699,0.61580995,39400.0,39393.0,0.125]
["bitfinex","BTCUSD",1645851573901,0.61580995,39400.0,39392.0,0.095]
["bitfinex","BTCUSD",1645851578800,0.61680995,39400.0,39392.0,0.095]
["bitfinex","BTCUSD",1645851579604,0.61680995,39400.0,39390.0,0.31334152]
["bitfinex","BTCUSD",1645851580203,0.61580995,39400.0,39390.0,0.31334152]
["bitfinex","BTCUSD",1645851580803,0.61680995,39400.0,39390.0,0.31334152]
["bitfinex","BTCUSD",1645851582005,0.61680995,39400.0,39390.0,0.30834152]
["bitfinex","BTCUSD",1645851582205,0.61580995,39400.0,39390.0,0.30834152]
["bitfinex","BTCUSD",1645851582854,0.61580995,39400.0,39390.0,0.30934152]
["bitfinex","BTCUSD",1645851583256,0.61580995,39400.0,39390.0,0.21434152]
["bitfinex","BTCUSD",1645851584555,0.61580995,39400.0,39390.0,0.21334152]
["bitfinex","BTCUSD",1645851585155,0.61580995,39400.0,39390.0,0.21289452]
["bitfinex","BTCUSD",1645851586598,0.66580995,39400.0,39390.0,0.21289452]
["bitfinex","BTCUSD",1645851589195,0.67080995,39400.0,39390.0,0.21289452]
["bitfinex","BTCUSD",1645851589399,0.66580995,39400.0,39390.0,0.21289452]
["bitfinex","BTCUSD",1645851592349,0.67080995,39400.0,39390.0,0.21289452]
["bitfinex","BTCUSD",1645851592751,0.66580995,39400.0,39390.0,0.21289452]
["bitfinex","BTCUSD",1645851592950,0.67080995,39400.0,39390.0,0.21289452]
["bitfinex","BTCUSD",1645851593151,0.05,39399.0,39390.0,0.21289452]
["bitfinex","BTCUSD",1645851596103,0.05,39399.0,39398.0,0.20948844]
["bitfinex","BTCUSD",1645851596904,0.05,39399.0,39398.0,0.20448844]
["bitfinex","BTCUSD",1645851599546,0.05,39399.0,39390.0,0.0507]
["bitfinex","BTCUSD",1645851599950,0.66580995,39400.0,39390.0,0.07603]
["bitfinex","BTCUSD",1645851600348,0.61580995,39400.0,39391.0,0.32425982]
["bitfinex","BTCUSD",1645851600551,0.61580995,39400.0,39399.0,0.21678354]
["bitfinex","BTCUSD",1645851600749,0.61580995,39400.0,39391.0,0.44462982]
["bitfinex","BTCUSD",1645851600950,0.61580995,39400.0,39391.0,0.0507]
["bitfinex","BTCUSD",1645851601807,0.61580995,39400.0,39393.0,0.22801944]
["bitfinex","BTCUSD",1645851602308,0.02022326,39396.0,39393.0,0.13947078]
["bitfinex","BTCUSD",1645851602504,0.61580995,39400.0,39397.0,0.04044651]
["bitfinex","BTCUSD",1645851607758,0.86580995,39400.0,39397.0,0.04044651]
["bitfinex","BTCUSD",1645851608360,0.86580995,39400.0,39397.0,0.03544651]
["bitfinex","BTCUSD",1645851609104,0.86580995,39400.0,39398.0,0.42616937]
["bitfinex","BTCUSD",1645851609306,0.86580995,39400.0,39398.0,0.85233874]
["bitfinex","BTCUSD",1645851613948,0.86580995,39400.0,39398.0,0.97513874]
["bitfinex","BTCUSD",1645851614150,0.86580995,39400.0,39398.0,0.54896937]
["bitfinex","BTCUSD",1645851614351,0.86580995,39400.0,39398.0,0.1228]
["bitfinex","BTCUSD",1645851614651,0.86580995,39400.0,39399.0,0.85233874]
["bitfinex","BTCUSD",1645851616512,0.86580995,39400.0,39399.0,1.05155935]
["bitfinex","BTCUSD",1645851620458,0.86580995,39400.0,39399.0,0.85233874]
["bitfinex","BTCUSD",1645851632499,0.29348378,39400.0,39399.0,0.85233874]
["bitfinex","BTCUSD",1645851649105,0.34448378,39400.0,39399.0,0.85233874]
["bitfinex","BTCUSD",1645851649508,0.39518378,39400.0,39399.0,0.85233874]
["bitfinex","BTCUSD",1645851649960,1.15,39399.0,39398.0,0.1228]
["bitfinex","BTCUSD",1645851650158,1.59535811,39399.0,39398.0,0.06340804]
["bitfinex","BTCUSD",1645851650457,0.12702423,39396.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851650664,0.005,39389.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851651958,0.063513,39394.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851652161,0.114213,39394.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851652357,0.005,39389.0,39387.0,0.00497349]
["bitfinex","BTCUSD",1645851652860,0.6,39388.0,39386.0,0.00231311]
["bitfinex","BTCUSD",1645851653722,0.6,39388.0,39386.0,0.00197349]
["bitfinex","BTCUSD",1645851654123,0.605,39388.0,39386.0,0.00197349]
["bitfinex","BTCUSD",1645851654922,0.6,39388.0,39386.0,0.00197349]
["bitfinex","BTCUSD",1645851656121,0.1164,39393.0,39386.0,0.00197349]
["bitfinex","BTCUSD",1645851656122,0.005,39392.0,39386.0,0.00197349]
["bitfinex","BTCUSD",1645851657552,0.2294,39393.0,39386.0,0.00232705]
["bitfinex","BTCUSD",1645851657752,0.005,39392.0,39386.0,0.00232705]
["bitfinex","BTCUSD",1645851658551,0.005,39392.0,39386.0,0.00197349]
["bitfinex","BTCUSD",1645851658751,0.005,39392.0,39386.0,0.00233672]
["bitfinex","BTCUSD",1645851659156,0.007,39392.0,39386.0,0.00233672]
["bitfinex","BTCUSD",1645851659355,0.002,39392.0,39386.0,0.00233672]
["bitfinex","BTCUSD",1645851659554,0.005,39388.0,39386.0,0.00233672]
["bitfinex","BTCUSD",1645851659754,0.005,39388.0,39386.0,0.00197349]
["bitfinex","BTCUSD",1645851659954,0.005,39388.0,39386.0,0.00233672]
["bitfinex","BTCUSD",1645851660354,0.007,39392.0,39386.0,0.00233672]
["bitfinex","BTCUSD",1645851660554,0.005,39388.0,39386.0,0.00233672]
["bitfinex","BTCUSD",1645851660754,0.005,39387.0,39386.0,0.00233672]
["bitfinex","BTCUSD",1645851661106,0.005,39387.0,39386.0,0.00197349]
["bitfinex","BTCUSD",1645851661306,0.08477,39387.0,39386.0,0.00197349]
["bitfinex","BTCUSD",1645851662604,0.063512,39390.0,39387.0,0.16953999]
["bitfinex","BTCUSD",1645851663203,0.064512,39390.0,39387.0,0.16953999]
["bitfinex","BTCUSD",1645851666455,0.063512,39390.0,39387.0,0.16953999]
["bitfinex","BTCUSD",1645851667254,0.114512,39390.0,39387.0,0.16953999]
["bitfinex","BTCUSD",1645851668604,0.114512,39390.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851669304,0.113512,39390.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851674554,0.05,39390.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851674757,0.015,39391.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851675756,0.015,39391.0,39388.0,0.33570692]
["bitfinex","BTCUSD",1645851675955,0.015,39391.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851676215,0.015,39391.0,39388.0,0.33570692]
["bitfinex","BTCUSD",1645851676815,0.265,39393.0,39388.0,0.33570692]
["bitfinex","BTCUSD",1645851677215,0.001,39391.0,39388.0,0.33570692]
["bitfinex","BTCUSD",1645851678017,0.001,39391.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851678619,0.315,39393.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851679416,0.316,39393.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851679616,0.379514,39393.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851680655,0.378514,39393.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851681258,0.379514,39393.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851682455,0.378514,39393.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851683255,0.379514,39393.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851684507,0.378514,39393.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851686808,0.015,39390.0,39387.0,0.16453999]
["bitfinex","BTCUSD",1645851690959,0.015,39390.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851691407,0.016,39390.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851692507,0.015,39390.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851693308,0.016,39390.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851693708,0.266,39393.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851694109,0.25,39393.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851695154,0.3,39393.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851695356,0.301,39393.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851696555,0.3,39393.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851696755,0.015,39391.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851699406,0.016,39391.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851701307,0.016,39391.0,39388.0,0.00011773]
["bitfinex","BTCUSD",1645851701510,0.015,39391.0,39388.0,0.00011773]
["bitfinex","BTCUSD",1645851706508,0.015,39391.0,39387.0,0.16445945]
["bitfinex","BTCUSD",1645851707805,0.015,39391.0,39387.0,0.15945945]
["bitfinex","BTCUSD",1645851711464,0.015,39391.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851712862,0.80455839,39393.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851713061,0.47170473,39393.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851713261,0.80174345,39393.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851713462,0.63103872,39393.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851713706,0.80274345,39393.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851714106,0.85274345,39393.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851714306,0.52270473,39393.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851714507,1.02270473,39393.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851714705,1.18103872,39393.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851714906,0.17170473,39392.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851716513,0.17170473,39392.0,39387.0,0.15945945]
["bitfinex","BTCUSD",1645851716709,0.914513,39393.0,39387.0,0.15945945]
["bitfinex","BTCUSD",1645851716710,0.85,39393.0,39387.0,0.15945945]
["bitfinex","BTCUSD",1645851716910,0.015,39391.0,39387.0,0.15945945]
["bitfinex","BTCUSD",1645851717962,0.015,39391.0,39387.0,0.15445945]
["bitfinex","BTCUSD",1645851719565,0.005,39391.0,39387.0,0.15445945]
["bitfinex","BTCUSD",1645851721412,0.005,39391.0,39388.0,0.00010868]
["bitfinex","BTCUSD",1645851722814,0.25,39393.0,39391.0,0.00999999]
["bitfinex","BTCUSD",1645851723015,0.25,39393.0,39391.0,0.22984368]
["bitfinex","BTCUSD",1645851724960,0.25,39393.0,39391.0,0.00999999]
["bitfinex","BTCUSD",1645851726561,0.25,39393.0,39392.0,0.00012813]
["bitfinex","BTCUSD",1645851727462,0.251,39393.0,39392.0,0.00012813]
["bitfinex","BTCUSD",1645851728725,0.25,39393.0,39392.0,0.00012813]
["bitfinex","BTCUSD",1645851729424,0.251,39393.0,39392.0,0.00012813]
["bitfinex","BTCUSD",1645851730829,0.25,39393.0,39392.0,0.00012813]
["bitfinex","BTCUSD",1645851733563,0.251,39393.0,39392.0,0.00012813]
["bitfinex","BTCUSD",1645851734769,0.25,39393.0,39392.0,0.00012813]
["bitfinex","BTCUSD",1645851739315,0.25,39393.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851741364,0.04348378,39400.0,39393.0,0.02533]
["bitfinex","BTCUSD",1645851741564,0.001,39398.0,39394.0,0.07603]
["bitfinex","BTCUSD",1645851741859,0.001,39398.0,39395.0,0.34811133]
["bitfinex","BTCUSD",1645851742058,0.001,39398.0,39397.0,0.02533]
["bitfinex","BTCUSD",1645851742259,0.001,39398.0,39397.0,0.59696034]
["bitfinex","BTCUSD",1645851742464,0.001,39398.0,39397.0,0.24844006]
["bitfinex","BTCUSD",1645851742858,0.04348378,39400.0,39397.0,0.24844006]
["bitfinex","BTCUSD",1645851743611,0.04448378,39400.0,39397.0,0.24844006]
["bitfinex","BTCUSD",1645851744812,0.04348378,39400.0,39397.0,0.24844006]
["bitfinex","BTCUSD",1645851745213,0.29348378,39400.0,39397.0,0.24844006]
["bitfinex","BTCUSD",1645851745413,0.29448378,39400.0,39397.0,0.24844006]
["bitfinex","BTCUSD",1645851746712,0.29348378,39400.0,39397.0,0.24844006]
["bitfinex","BTCUSD",1645851747365,0.29348378,39400.0,39397.0,0.19774006]
["bitfinex","BTCUSD",1645851747569,0.29348378,39400.0,39397.0,0.001]
["bitfinex","BTCUSD",1645851748868,0.29348378,39400.0,39392.0,0.01014]
["bitfinex","BTCUSD",1645851749069,0.29258628,39400.0,39392.0,0.01014]
["bitfinex","BTCUSD",1645851749569,0.29358628,39400.0,39392.0,0.01014]
["bitfinex","BTCUSD",1645851750273,0.29358628,39400.0,39391.0,0.28947537]
["bitfinex","BTCUSD",1645851750670,0.29258628,39400.0,39391.0,0.23947537]
["bitfinex","BTCUSD",1645851751313,0.29258628,39400.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851751510,0.33088642,39399.0,39398.0,0.0001234]
["bitfinex","BTCUSD",1645851751909,0.29358628,39400.0,39398.0,0.0001234]
["bitfinex","BTCUSD",1645851752308,0.33088642,39399.0,39398.0,3.4e-06]
["bitfinex","BTCUSD",1645851753509,0.41622628,39400.0,39398.0,3.4e-06]
["bitfinex","BTCUSD",1645851754110,0.33088642,39399.0,39398.0,3.4e-06]
["bitfinex","BTCUSD",1645851754310,0.34102642,39399.0,39398.0,3.4e-06]
["bitfinex","BTCUSD",1645851755966,0.33088642,39399.0,39398.0,3.4e-06]
["bitfinex","BTCUSD",1645851756567,0.06349912,39398.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851756768,0.1,39397.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851757068,0.05,39397.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851757467,0.051,39397.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851758811,0.05,39397.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851760213,0.38088642,39397.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851760415,0.05,39397.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851764059,0.11349912,39398.0,39391.0,0.00512812]
["bitfinex","BTCUSD",1645851764463,0.11349912,39398.0,39391.0,0.19987877]
["bitfinex","BTCUSD",1645851764660,0.05,39398.0,39391.0,0.19987877]
["bitfinex","BTCUSD",1645851764860,0.07514,39399.0,39391.0,0.19987877]
["bitfinex","BTCUSD",1645851765061,0.02514,39399.0,39391.0,0.19987877]
["bitfinex","BTCUSD",1645851765661,0.02714,39399.0,39391.0,0.19987877]
["bitfinex","BTCUSD",1645851766309,0.017,39399.0,39391.0,0.19987877]
["bitfinex","BTCUSD",1645851766907,0.015,39399.0,39391.0,0.19987877]
["bitfinex","BTCUSD",1645851767508,0.017,39399.0,39391.0,0.19987877]
["bitfinex","BTCUSD",1645851768311,0.29258628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851769513,0.29458628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851770963,0.29258628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851779565,0.29458628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851780867,0.29258628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851781525,0.29358628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851783427,0.29258628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851783628,0.29358628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851784862,0.29258628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851785562,0.29458628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851786961,0.29258628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851787562,0.29358628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851788813,0.29258628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851789610,0.29358628,39400.0,39399.0,0.034]
["bitfinex","BTCUSD",1645851790311,0.29358628,39400.0,39399.0,0.03389848]
["bitfinex","BTCUSD",1645851790811,0.29258628,39400.0,39399.0,0.03389848]
["bitfinex","BTCUSD",1645851791515,0.28758628,39400.0,39399.0,0.03389848]
["bitfinex","BTCUSD",1645851793561,0.28858628,39400.0,39399.0,0.03389848]
["bitfinex","BTCUSD",1645851794763,0.28758628,39400.0,39399.0,0.03389848]
["bitfinex","BTCUSD",1645851796310,0.28758628,39400.0,39399.0,0.36328422]
["bitfinex","BTCUSD",1645851796510,0.28758628,39400.0,39399.0,0.03389848]
["bitfinex","BTCUSD",1645851798213,0.28758628,39400.0,39399.0,0.36328422]
["bitfinex","BTCUSD",1645851798414,0.00038563,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851798613,0.001,39405.0,39400.0,0.61371512]
["bitfinex","BTCUSD",1645851798814,0.00038563,39401.0,39400.0,0.61371512]
["bitfinex","BTCUSD",1645851799867,0.22266067,39406.0,39405.0,0.23839424]
["bitfinex","BTCUSD",1645851800267,0.22266067,39406.0,39400.0,0.61371512]
["bitfinex","BTCUSD",1645851800466,0.051,39406.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851800666,0.001,39406.0,39400.0,0.61371512]
["bitfinex","BTCUSD",1645851800866,1.0566,39407.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851801069,0.00038561,39405.0,39400.0,0.61371512]
["bitfinex","BTCUSD",1645851801267,0.00038561,39405.0,39403.0,0.20389068]
["bitfinex","BTCUSD",1645851801668,0.00138561,39405.0,39403.0,0.20389068]
["bitfinex","BTCUSD",1645851802068,0.001,39405.0,39403.0,0.20389068]
["bitfinex","BTCUSD",1645851802870,0.17204028,39406.0,39403.0,0.20389068]
["bitfinex","BTCUSD",1645851803270,0.17165468,39406.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851803710,0.17299368,39406.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851804513,0.17265468,39406.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851804816,0.00033901,39405.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851805015,0.32931411,39405.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851805216,0.37931411,39405.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851805414,0.0507,39404.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851805613,0.3924691,39403.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851805814,0.4931691,39403.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851807115,0.015,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851807759,0.016,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851808957,0.015,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851811615,0.016,39401.0,39400.0,0.28485786]
["bitfinex","BTCUSD",1645851813016,0.015,39401.0,39400.0,0.28485786]
["bitfinex","BTCUSD",1645851815763,0.016,39401.0,39400.0,0.28485786]
["bitfinex","BTCUSD",1645851816366,0.016,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851816765,0.011,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851816964,0.01,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851817769,0.011,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851818914,0.01,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851819708,0.01044635,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851820909,0.00944635,39401.0,39400.0,0.28474002]
["bitfinex","BTCUSD",1645851822375,0.00944635,39401.0,39400.0,0.28428982]
["bitfinex","BTCUSD",1645851822576,0.00944635,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851826417,0.06014635,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851826615,0.47014954,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851827016,0.64180422,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851827214,0.47014954,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851827516,0.23180103,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851827715,0.23280103,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851827914,0.06114635,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851828914,0.38863031,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851829114,0.38763031,39401.0,39400.0,0.26928982]
["bitfinex","BTCUSD",1645851829315,0.38763031,39401.0,39400.0,0.25428982]
["bitfinex","BTCUSD",1645851833821,0.38863031,39401.0,39400.0,0.25428982]
["bitfinex","BTCUSD",1645851834824,0.38863031,39401.0,39400.0,0.1334019]
["bitfinex","BTCUSD",1645851835028,1.15,39399.0,39387.0,0.00917]
["bitfinex","BTCUSD",1645851835231,0.063512,39396.0,39387.0,0.00335]
["bitfinex","BTCUSD",1645851835424,0.063518,39394.0,39387.0,0.00044]
["bitfinex","BTCUSD",1645851835624,0.12703884,39392.0,39387.0,0.00044]
["bitfinex","BTCUSD",1645851835830,0.0507,39391.0,39386.0,0.00100349]
["bitfinex","BTCUSD",1645851836023,0.0507,39391.0,39386.0,0.00134482]
["bitfinex","BTCUSD",1645851836225,0.22239436,39391.0,39386.0,0.00134482]
["bitfinex","BTCUSD",1645851836724,0.12974,39397.0,39386.0,0.00134482]
["bitfinex","BTCUSD",1645851836725,1.75768587,39401.0,39400.0,0.6280727]
["bitfinex","BTCUSD",1645851836925,2.94109738,39401.0,39400.0,0.2469627]
["bitfinex","BTCUSD",1645851837126,2.94109738,39401.0,39400.0,0.11718294]
["bitfinex","BTCUSD",1645851837371,1.3999,39400.0,39387.0,0.05]
["bitfinex","BTCUSD",1645851837572,0.0635203,39396.0,39386.0,0.00134553]
["bitfinex","BTCUSD",1645851837772,0.12703818,39392.0,39386.0,0.00134553]
["bitfinex","BTCUSD",1645851837972,0.17774,39391.0,39386.0,0.00134553]
["bitfinex","BTCUSD",1645851838172,1.15,39390.0,39382.0,0.09634553]
["bitfinex","BTCUSD",1645851838375,1.15,39390.0,39386.0,0.00034347]
["bitfinex","BTCUSD",1645851838376,0.0507,39389.0,39386.0,0.00034347]
["bitfinex","BTCUSD",1645851838774,1.15,39388.0,39382.0,0.0962388]
["bitfinex","BTCUSD",1645851839174,1.2507,39388.0,39382.0,0.0962388]
["bitfinex","BTCUSD",1645851839775,1.2517,39388.0,39382.0,0.0962388]
["bitfinex","BTCUSD",1645851839975,1.2517,39388.0,39381.0,0.0011]
["bitfinex","BTCUSD",1645851840175,1.3017,39388.0,39381.0,0.0011]
["bitfinex","BTCUSD",1645851840776,1.3017,39388.0,39383.0,0.00021365]
["bitfinex","BTCUSD",1645851840981,1.3007,39388.0,39383.0,0.00021365]
["bitfinex","BTCUSD",1645851841620,1.31084,39388.0,39383.0,0.00021365]
["bitfinex","BTCUSD",1645851841823,0.33170702,39387.0,39381.0,0.0011]
["bitfinex","BTCUSD",1645851842021,0.0507,39386.0,39384.0,0.00036327]
["bitfinex","BTCUSD",1645851843022,0.0507,39386.0,39381.0,0.0011]
["bitfinex","BTCUSD",1645851843223,0.0507,39386.0,39383.0,0.00036327]
["bitfinex","BTCUSD",1645851843821,0.0517,39386.0,39383.0,0.00036327]
["bitfinex","BTCUSD",1645851844321,0.0517,39386.0,39383.0,0.00036198]
["bitfinex","BTCUSD",1645851844967,0.0507,39386.0,39383.0,0.00036198]
["bitfinex","BTCUSD",1645851845366,0.0507,39386.0,39381.0,0.0011]
["bitfinex","BTCUSD",1645851845569,0.33170702,39385.0,39383.0,0.00036198]
["bitfinex","BTCUSD",1645851845868,1.25,39388.0,39383.0,0.00036198]
["bitfinex","BTCUSD",1645851845869,0.114226,39384.0,39383.0,0.00036198]
["bitfinex","BTCUSD",1645851846271,0.164226,39384.0,39383.0,0.00036198]
["bitfinex","BTCUSD",1645851846566,0.164226,39384.0,39381.0,0.0011]
["bitfinex","BTCUSD",1645851846767,0.164226,39384.0,39382.0,0.00036198]
["bitfinex","BTCUSD",1645851847868,0.164226,39384.0,39381.0,0.0011]
["bitfinex","BTCUSD",1645851848069,0.164226,39384.0,39381.0,0.00146251]
["bitfinex","BTCUSD",1645851848269,0.127057,39383.0,39381.0,0.00146251]
["bitfinex","BTCUSD",1645851848469,0.0507,39382.0,39381.0,0.00146251]
["bitfinex","BTCUSD",1645851848924,0.0507,39382.0,39381.0,0.0011]
["bitfinex","BTCUSD",1645851849719,0.0517,39382.0,39381.0,0.0011]
["bitfinex","BTCUSD",1645851850120,0.0517,39382.0,39380.0,0.00236252]
["bitfinex","BTCUSD",1645851850325,0.0517,39382.0,39374.0,0.0035503]
["bitfinex","BTCUSD",1645851850326,1.15,39378.0,39374.0,0.00146252]
["bitfinex","BTCUSD",1645851850525,1.15,39376.0,39360.0,0.0021]
["bitfinex","BTCUSD",1645851850724,0.0037612,39369.0,39360.0,0.0021]
["bitfinex","BTCUSD",1645851851122,0.0507,39368.0,39360.0,0.0021]
["bitfinex","BTCUSD",1645851851319,0.250498,39368.0,39360.0,0.0021]
["bitfinex","BTCUSD",1645851851525,0.33170702,39367.0,39360.0,0.0021]
["bitfinex","BTCUSD",1645851851722,0.0507,39366.0,39360.0,0.0021]
["bitfinex","BTCUSD",1645851852376,0.685,39366.0,39361.0,0.21548083]
["bitfinex","BTCUSD",1645851852575,0.0507,39366.0,39361.0,0.21548083]
["bitfinex","BTCUSD",1645851853574,0.0507,39366.0,39363.0,0.0962388]
["bitfinex","BTCUSD",1645851853976,0.0507,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645851854178,0.04754992,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645851854575,0.04754992,39366.0,39361.0,0.005]
["bitfinex","BTCUSD",1645851854976,0.04754992,39366.0,39361.0,0.20120314]
["bitfinex","BTCUSD",1645851855177,0.04754992,39366.0,39362.0,0.0003845]
["bitfinex","BTCUSD",1645851855377,0.1,39370.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851855676,0.0507,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851855877,0.1007,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851856325,0.1007,39369.0,39366.0,0.09548432]
["bitfinex","BTCUSD",1645851857425,0.3507,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851857626,0.3507,39369.0,39366.0,0.09548443]
["bitfinex","BTCUSD",1645851858628,0.3507,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851858929,0.3507,39369.0,39366.0,0.09548443]
["bitfinex","BTCUSD",1645851859873,0.3507,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851861873,0.3517,39369.0,39367.0,0.00011545]
["bitfinex","BTCUSD",1645851863076,0.3507,39369.0,39367.0,0.00011545]
["bitfinex","BTCUSD",1645851863719,0.477799,39369.0,39367.0,0.00011545]
["bitfinex","BTCUSD",1645851863924,0.478799,39369.0,39367.0,0.00011545]
["bitfinex","BTCUSD",1645851864523,0.415249,39369.0,39367.0,0.00011545]
["bitfinex","BTCUSD",1645851865121,0.414249,39369.0,39367.0,0.00011545]
["bitfinex","BTCUSD",1645851866621,0.414249,39369.0,39366.0,0.09548415]
["bitfinex","BTCUSD",1645851867021,0.414249,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851867225,0.414249,39369.0,39366.0,0.09548415]
["bitfinex","BTCUSD",1645851868271,0.414249,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851868473,0.414249,39369.0,39366.0,0.09548415]
["bitfinex","BTCUSD",1645851869473,0.414249,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851869673,0.414249,39369.0,39366.0,0.09548415]
["bitfinex","BTCUSD",1645851871719,0.414249,39369.0,39367.0,0.00011545]
["bitfinex","BTCUSD",1645851874122,0.363549,39369.0,39367.0,0.00011545]
["bitfinex","BTCUSD",1645851875778,0.364549,39369.0,39367.0,0.00011545]
["bitfinex","BTCUSD",1645851876275,0.364549,39369.0,39367.0,1.349e-05]
["bitfinex","BTCUSD",1645851876475,0.364549,39369.0,39367.0,0.0001176]
["bitfinex","BTCUSD",1645851879121,0.363549,39369.0,39367.0,0.0001176]
["bitfinex","BTCUSD",1645851879521,0.42709971,39369.0,39367.0,0.0001176]
["bitfinex","BTCUSD",1645851881623,0.42709971,39369.0,39366.0,0.09544695]
["bitfinex","BTCUSD",1645851882767,0.42709971,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851882974,0.42709971,39369.0,39366.0,0.09544773]
["bitfinex","BTCUSD",1645851883970,0.42709971,39369.0,39366.0,0.09509984]
["bitfinex","BTCUSD",1645851884171,0.42709971,39369.0,39366.0,0.08631327]
["bitfinex","BTCUSD",1645851886228,0.42709971,39369.0,39366.0,0.08595226]
["bitfinex","BTCUSD",1645851886428,0.42709971,39369.0,39367.0,0.00011082]
["bitfinex","BTCUSD",1645851887827,0.42809971,39369.0,39367.0,0.00011082]
["bitfinex","BTCUSD",1645851889032,0.42709971,39369.0,39367.0,0.00011082]
["bitfinex","BTCUSD",1645851889870,0.42809971,39369.0,39367.0,0.00011082]
["bitfinex","BTCUSD",1645851891171,0.42709971,39369.0,39367.0,0.00011082]
["bitfinex","BTCUSD",1645851891572,0.42709971,39369.0,39366.0,0.08631246]
["bitfinex","BTCUSD",1645851892373,0.42709971,39369.0,39366.0,0.08595226]
["bitfinex","BTCUSD",1645851892571,0.42709971,39369.0,39366.0,0.08631246]
["bitfinex","BTCUSD",1645851894025,0.42809971,39369.0,39366.0,0.08631246]
["bitfinex","BTCUSD",1645851894622,0.59992362,39369.0,39366.0,0.08595226]
["bitfinex","BTCUSD",1645851894923,0.59992362,39369.0,39366.0,0.08629073]
["bitfinex","BTCUSD",1645851895123,0.59892362,39369.0,39366.0,0.08629073]
["bitfinex","BTCUSD",1645851895926,0.59892362,39369.0,39366.0,0.08595226]
["bitfinex","BTCUSD",1645851896123,0.59892362,39369.0,39366.0,0.08629073]
["bitfinex","BTCUSD",1645851896523,0.59892362,39369.0,39367.0,0.00011082]
["bitfinex","BTCUSD",1645851897772,0.0507,39368.0,39367.0,8.2e-07]
["bitfinex","BTCUSD",1645851898372,1.05,39367.0,39361.0,0.005]
["bitfinex","BTCUSD",1645851898574,1.302826,39367.0,39366.0,0.00033992]
["bitfinex","BTCUSD",1645851898770,1.352826,39367.0,39366.0,0.00033992]
["bitfinex","BTCUSD",1645851898971,1.15,39366.0,39361.0,0.005]
["bitfinex","BTCUSD",1645851899171,1.2,39366.0,39361.0,0.005]
["bitfinex","BTCUSD",1645851899572,0.22253735,39365.0,39361.0,0.005]
["bitfinex","BTCUSD",1645851899770,0.27253735,39365.0,39361.0,0.005]
["bitfinex","BTCUSD",1645851899971,0.063564,39363.0,39361.0,0.005]
["bitfinex","BTCUSD",1645851900171,0.127128,39362.0,39361.0,0.005]
["bitfinex","BTCUSD",1645851900372,0.227128,39362.0,39361.0,0.005]
["bitfinex","BTCUSD",1645851900975,0.227128,39362.0,39359.0,0.0031]
["bitfinex","BTCUSD",1645851900976,1.15,39361.0,39359.0,0.0031]
["bitfinex","BTCUSD",1645851901234,0.0507,39360.0,39359.0,0.0022]
["bitfinex","BTCUSD",1645851901423,0.22253735,39360.0,39359.0,0.0022]
["bitfinex","BTCUSD",1645851901822,0.27253735,39360.0,39359.0,0.0022]
["bitfinex","BTCUSD",1645851902223,0.27246946,39360.0,39359.0,0.0022]
["bitfinex","BTCUSD",1645851903830,0.10063211,39360.0,39359.0,0.0022]
["bitfinex","BTCUSD",1645851904027,0.10163211,39360.0,39359.0,0.0022]
["bitfinex","BTCUSD",1645851905273,0.10063211,39360.0,39359.0,0.0022]
["bitfinex","BTCUSD",1645851906072,0.10163211,39360.0,39359.0,0.0022]
["bitfinex","BTCUSD",1645851906474,0.10163211,39360.0,39359.0,0.00231715]
["bitfinex","BTCUSD",1645851907272,0.10063211,39360.0,39359.0,0.00231715]
["bitfinex","BTCUSD",1645851907872,0.35063211,39360.0,39359.0,0.00231715]
["bitfinex","BTCUSD",1645851908072,0.35163211,39360.0,39359.0,0.00231715]
["bitfinex","BTCUSD",1645851908920,0.68102171,39360.0,39359.0,0.00231715]
["bitfinex","BTCUSD",1645851909125,0.85185906,39360.0,39359.0,0.00231715]
["bitfinex","BTCUSD",1645851909723,1.2,39359.0,39354.0,0.0043872]
["bitfinex","BTCUSD",1645851909924,0.57082806,39358.0,39354.0,0.0043872]
["bitfinex","BTCUSD",1645851910124,0.80624541,39358.0,39354.0,0.0043872]
["bitfinex","BTCUSD",1645851910325,0.85624541,39358.0,39354.0,0.0043872]
["bitfinex","BTCUSD",1645851910526,0.063583,39356.0,39354.0,0.0043872]
["bitfinex","BTCUSD",1645851910725,0.4300896,39355.0,39354.0,0.0043872]
["bitfinex","BTCUSD",1645851910925,0.75,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851911124,0.8007,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851911324,0.97253735,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851911927,0.97353735,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851912475,1.30292695,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851912875,0.97353735,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851913176,0.97253735,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851913376,1.30192695,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851913976,1.30292695,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851914780,0.97353735,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851915079,0.22353735,39354.0,39353.0,0.0041]
["bitfinex","BTCUSD",1645851915280,0.22253735,39354.0,39352.0,0.0032]
["bitfinex","BTCUSD",1645851915486,0.67715947,39356.0,39353.0,0.0962388]
["bitfinex","BTCUSD",1645851915487,0.67183735,39356.0,39353.0,0.0962388]
["bitfinex","BTCUSD",1645851915682,0.17183735,39356.0,39354.0,0.95083142]
["bitfinex","BTCUSD",1645851915881,0.75,39360.0,39355.0,0.0962388]
["bitfinex","BTCUSD",1645851916125,0.75,39360.0,39358.0,0.23984172]
["bitfinex","BTCUSD",1645851916126,0.003,39359.0,39358.0,0.23984172]
["bitfinex","BTCUSD",1645851916321,0.003,39359.0,39358.0,0.33608052]
["bitfinex","BTCUSD",1645851916722,0.003,39359.0,39358.0,0.0962388]
["bitfinex","BTCUSD",1645851917324,0.25,39360.0,39358.0,0.0962388]
["bitfinex","BTCUSD",1645851917524,0.2491408,39360.0,39358.0,0.0962388]
["bitfinex","BTCUSD",1645851917725,0.2491408,39360.0,39359.0,0.17168211]
["bitfinex","BTCUSD",1645851918530,1.15,39359.0,39354.0,0.09029543]
["bitfinex","BTCUSD",1645851918729,1.15,39359.0,39351.0,0.0021]
["bitfinex","BTCUSD",1645851918730,0.7731,39354.0,39350.0,0.00251215]
["bitfinex","BTCUSD",1645851918928,2.1643896,39353.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851919131,0.6343,39351.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851919329,0.685,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851919532,1.0143896,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851919727,0.735,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851922081,0.736,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851922678,0.736,39350.0,39346.0,0.00138421]
["bitfinex","BTCUSD",1645851923282,0.735,39350.0,39346.0,0.00138421]
["bitfinex","BTCUSD",1645851923724,0.735,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851923924,0.735,39350.0,39346.0,0.00138421]
["bitfinex","BTCUSD",1645851924735,0.0507,39350.0,39346.0,0.00138421]
["bitfinex","BTCUSD",1645851924929,0.0507,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851925129,0.026,39355.0,39346.0,0.00138421]
["bitfinex","BTCUSD",1645851925328,0.025,39355.0,39347.0,0.2353985]
["bitfinex","BTCUSD",1645851926328,0.025,39355.0,39349.0,0.0003842]
["bitfinex","BTCUSD",1645851927387,0.025,39355.0,39347.0,0.2353985]
["bitfinex","BTCUSD",1645851927583,0.063562,39357.0,39350.0,0.00038419]
["bitfinex","BTCUSD",1645851927784,0.25,39355.0,39350.0,0.00038419]
["bitfinex","BTCUSD",1645851928083,0.251,39355.0,39350.0,0.00038419]
["bitfinex","BTCUSD",1645851928486,0.05,39354.0,39347.0,0.2353985]
["bitfinex","BTCUSD",1645851928685,0.05,39354.0,39351.0,0.00036847]
["bitfinex","BTCUSD",1645851929686,0.05,39354.0,39347.0,0.2353985]
["bitfinex","BTCUSD",1645851929887,0.05,39354.0,39351.0,0.00036847]
["bitfinex","BTCUSD",1645851930884,0.05,39354.0,39347.0,0.2353985]
["bitfinex","BTCUSD",1645851931127,0.05,39354.0,39351.0,0.00036847]
["bitfinex","BTCUSD",1645851931329,0.05,39354.0,39351.0,0.00030847]
["bitfinex","BTCUSD",1645851931528,0.0507,39353.0,39351.0,0.00030847]
["bitfinex","BTCUSD",1645851932128,0.0507,39353.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851934728,0.0507,39353.0,39348.0,0.00023371]
["bitfinex","BTCUSD",1645851935673,0.127163,39351.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851935972,0.11428046,39350.0,39349.0,0.0003842]
["bitfinex","BTCUSD",1645851936976,0.11428046,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851937176,0.11428046,39350.0,39348.0,0.00023375]
["bitfinex","BTCUSD",1645851937779,0.063581,39349.0,39348.0,0.00023375]
["bitfinex","BTCUSD",1645851937976,0.114281,39349.0,39348.0,0.00023375]
["bitfinex","BTCUSD",1645851938177,0.164281,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851938377,0.164281,39349.0,39347.0,0.00023376]
["bitfinex","BTCUSD",1645851939326,0.164281,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851939528,0.164281,39349.0,39346.0,0.00123376]
["bitfinex","BTCUSD",1645851940625,0.164281,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851940827,0.164281,39349.0,39346.0,0.0013843]
["bitfinex","BTCUSD",1645851941827,0.164281,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851942028,0.165281,39349.0,39346.0,0.0013843]
["bitfinex","BTCUSD",1645851942874,0.165281,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851943275,0.164281,39349.0,39346.0,0.0013843]
["bitfinex","BTCUSD",1645851944176,0.164281,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1645851944375,0.164281,39349.0,39346.0,0.0013843]
["bitfinex","BTCUSD",1645851945075,0.164281,39349.0,39342.0,0.001]
["bitfinex","BTCUSD",1645851945277,0.164281,39349.0,39341.0,0.0014843]
["bitfinex","BTCUSD",1645851945479,0.164281,39349.0,39340.0,0.13106195]
["bitfinex","BTCUSD",1645851946127,0.165281,39349.0,39340.0,0.13106195]
["bitfinex","BTCUSD",1645851946723,0.165281,39349.0,39343.0,0.0002337]
["bitfinex","BTCUSD",1645851947325,0.165281,39349.0,39343.0,0.2014593]
["bitfinex","BTCUSD",1645851947326,0.43223876,39349.0,39343.0,0.2014593]
["bitfinex","BTCUSD",1645851948126,0.43323876,39349.0,39343.0,0.2014593]
["bitfinex","BTCUSD",1645851949127,0.00015178,39348.0,39343.0,0.2014593]
["bitfinex","BTCUSD",1645851949327,0.0507,39347.0,39343.0,0.2014593]
["bitfinex","BTCUSD",1645851950177,0.0517,39347.0,39343.0,0.2014593]
["bitfinex","BTCUSD",1645851950378,0.05185178,39347.0,39336.0,0.02533]
["bitfinex","BTCUSD",1645851950979,0.05185178,39347.0,39336.0,0.02033]
["bitfinex","BTCUSD",1645851951375,0.0507,39347.0,39336.0,0.02033]
["bitfinex","BTCUSD",1645851951778,0.0003843,39343.0,39337.0,0.20353392]
["bitfinex","BTCUSD",1645851951978,0.0507,39347.0,39345.0,0.00060667]
["bitfinex","BTCUSD",1645851956031,0.0517,39347.0,39345.0,0.00060667]
["bitfinex","BTCUSD",1645851956432,0.0517,39347.0,39344.0,0.20555577]
["bitfinex","BTCUSD",1645851957475,0.0507,39347.0,39344.0,0.20555577]
["bitfinex","BTCUSD",1645851957676,0.05108428,39347.0,39344.0,0.20555577]
["bitfinex","BTCUSD",1645851958076,0.05208428,39347.0,39344.0,0.20555577]
["bitfinex","BTCUSD",1645851958677,0.0517,39347.0,39344.0,0.20555577]
["bitfinex","BTCUSD",1645851958880,0.05208428,39347.0,39344.0,0.20555577]
["bitfinex","BTCUSD",1645851959277,0.05208428,39347.0,39337.0,0.02571438]
["bitfinex","BTCUSD",1645851959278,0.05108428,39347.0,39337.0,0.02571438]
["bitfinex","BTCUSD",1645851959877,0.05108428,39347.0,39337.0,0.02533]
["bitfinex","BTCUSD",1645851959878,0.0507,39347.0,39337.0,0.02533]
["bitfinex","BTCUSD",1645851960078,0.00038429,39345.0,39337.0,0.02571437]
["bitfinex","BTCUSD",1645851960280,0.00038429,39345.0,39344.0,0.17723222]
["bitfinex","BTCUSD",1645851960680,0.00038429,39345.0,39344.0,0.64334922]
["bitfinex","BTCUSD",1645851961131,0.25,39347.0,39345.0,0.372817]
["bitfinex","BTCUSD",1645851961331,0.25,39347.0,39344.0,0.26553222]
["bitfinex","BTCUSD",1645851961538,0.00038428,39346.0,39345.0,0.378553]
["bitfinex","BTCUSD",1645851961731,0.00038428,39346.0,39345.0,0.32396518]
["bitfinex","BTCUSD",1645851961931,0.00038428,39346.0,39345.0,0.70251818]
["bitfinex","BTCUSD",1645851962132,0.00038428,39346.0,39345.0,0.32396518]
["bitfinex","BTCUSD",1645851962330,0.25,39347.0,39345.0,0.32396518]
["bitfinex","BTCUSD",1645851962530,0.25038428,39347.0,39345.0,0.32396518]
["bitfinex","BTCUSD",1645851963530,0.25,39347.0,39345.0,0.32396518]
["bitfinex","BTCUSD",1645851963732,0.25,39347.0,39345.0,0.31896518]
["bitfinex","BTCUSD",1645851965179,0.25,39347.0,39346.0,0.378553]
["bitfinex","BTCUSD",1645851965379,0.25,39347.0,39346.0,0.32396518]
["bitfinex","BTCUSD",1645851965580,0.25,39347.0,39345.0,0.378553]
["bitfinex","BTCUSD",1645851966381,0.25,39347.0,39346.0,0.00010918]
["bitfinex","BTCUSD",1645851968182,0.252,39347.0,39346.0,0.00010918]
["bitfinex","BTCUSD",1645851969428,0.25,39347.0,39346.0,0.00010918]
["bitfinex","BTCUSD",1645851970226,0.252,39347.0,39346.0,0.00010918]
["bitfinex","BTCUSD",1645851970825,0.252,39347.0,39346.0,0.37866218]
["bitfinex","BTCUSD",1645851971028,0.252,39347.0,39346.0,0.68617339]
["bitfinex","BTCUSD",1645851971429,0.25,39347.0,39346.0,0.92596378]
["bitfinex","BTCUSD",1645851971626,0.25,39347.0,39346.0,0.92612845]
["bitfinex","BTCUSD",1645851972030,0.25,39347.0,39346.0,0.92610519]
["bitfinex","BTCUSD",1645851972228,0.25,39347.0,39346.0,0.92710519]
["bitfinex","BTCUSD",1645851973476,0.25,39347.0,39346.0,0.92610519]
["bitfinex","BTCUSD",1645851973873,0.00038446,39348.0,39346.0,0.92610519]
["bitfinex","BTCUSD",1645851973874,0.00038446,39348.0,39347.0,2.33773475]
["bitfinex","BTCUSD",1645851974075,0.00038446,39348.0,39347.0,2.76698775]
["bitfinex","BTCUSD",1645851974276,0.00038446,39348.0,39347.0,2.91698775]
["bitfinex","BTCUSD",1645851974473,0.21471194,39359.0,39351.0,0.378553]
["bitfinex","BTCUSD",1645851974678,0.21380974,39360.0,39351.0,0.378553]
["bitfinex","BTCUSD",1645851975076,0.21380974,39360.0,39356.0,0.378553]
["bitfinex","BTCUSD",1645851975475,0.01016,39363.0,39357.0,0.378553]
["bitfinex","BTCUSD",1645851975674,0.27841731,39363.0,39355.0,0.17634421]
["bitfinex","BTCUSD",1645851975874,0.00036385,39360.0,39356.0,0.378553]
["bitfinex","BTCUSD",1645851976326,0.00036385,39360.0,39357.0,0.378553]
["bitfinex","BTCUSD",1645851976527,0.00036385,39360.0,39355.0,0.17634421]
["bitfinex","BTCUSD",1645851976727,0.28041731,39363.0,39355.0,0.17634421]
["bitfinex","BTCUSD",1645851976926,0.00036385,39360.0,39355.0,0.17634421]
["bitfinex","BTCUSD",1645851977928,0.05,39364.0,39355.0,0.17634421]
["bitfinex","BTCUSD",1645851978128,0.00036385,39359.0,39355.0,0.17634421]
["bitfinex","BTCUSD",1645851978328,0.00036385,39359.0,39356.0,0.378553]
["bitfinex","BTCUSD",1645851978827,0.00036385,39359.0,39356.0,0.3781028]
["bitfinex","BTCUSD",1645851979229,0.32025731,39365.0,39355.0,0.17634421]
["bitfinex","BTCUSD",1645851979428,0.00036032,39359.0,39357.0,0.378422]
["bitfinex","BTCUSD",1645851979630,0.00036032,39359.0,39356.0,0.378422]
["bitfinex","BTCUSD",1645851979878,0.00036032,39359.0,39356.0,0.358422]
["bitfinex","BTCUSD",1645851980369,0.01891726,39360.0,39355.0,0.17634421]
["bitfinex","BTCUSD",1645851980570,0.00036032,39359.0,39356.0,0.378442]
["bitfinex","BTCUSD",1645851981173,0.25036032,39359.0,39356.0,0.378442]
["bitfinex","BTCUSD",1645851981371,0.25036032,39359.0,39355.0,0.17634421]
["bitfinex","BTCUSD",1645851981574,0.25,39359.0,39356.0,0.00010826]
["bitfinex","BTCUSD",1645851981771,0.25036032,39359.0,39356.0,0.00010826]
["bitfinex","BTCUSD",1645851981972,0.01891726,39360.0,39359.0,0.32258872]
["bitfinex","BTCUSD",1645851983833,0.04426326,39360.0,39359.0,0.32258872]
["bitfinex","BTCUSD",1645851984234,0.04526326,39360.0,39359.0,0.32258872]
["bitfinex","BTCUSD",1645851985433,0.04426326,39360.0,39359.0,0.32258872]
["bitfinex","BTCUSD",1645851986236,0.04526326,39360.0,39359.0,0.32269667]
["bitfinex","BTCUSD",1645851987395,0.04426326,39360.0,39359.0,0.32269667]
["bitfinex","BTCUSD",1645851988094,0.04526326,39360.0,39359.0,0.32269667]
["bitfinex","BTCUSD",1645851989597,0.04426326,39360.0,39359.0,0.32269667]
["bitfinex","BTCUSD",1645851990201,0.29526326,39360.0,39359.0,0.32269667]
["bitfinex","BTCUSD",1645851991231,0.5097186,39360.0,39359.0,0.32269667]
["bitfinex","BTCUSD",1645851991427,0.29426326,39360.0,39359.0,0.32269667]
["bitfinex","BTCUSD",1645851991626,0.2587186,39360.0,39359.0,0.32258872]
["bitfinex","BTCUSD",1645851991826,0.2587186,39360.0,39359.0,0.31623823]
["bitfinex","BTCUSD",1645851992226,0.2597186,39360.0,39359.0,0.31623823]
["bitfinex","BTCUSD",1645851992428,0.04526326,39360.0,39359.0,0.31623823]
["bitfinex","BTCUSD",1645851994127,0.2597186,39360.0,39359.0,0.31623823]
["bitfinex","BTCUSD",1645851995179,0.2597186,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645851995386,0.2587186,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645851995984,0.04426326,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645851996181,0.2597186,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645851997481,0.2587186,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645851998830,0.2333726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645851999032,0.2587186,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645851999831,0.2333726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852000034,0.2787186,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852000230,0.2797186,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852000538,0.06526326,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852000731,0.03991726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852000931,0.06526326,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852001532,0.2533726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852001731,0.03891726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852002133,0.2543726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852003372,0.2533726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852003779,0.03891726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852004176,0.2533726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852006327,0.03891726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852008236,0.04091726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852010082,0.03891726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852010282,0.03991726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852011485,0.03891726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852012284,0.03991726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852013284,0.30817457,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852013642,0.30717457,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852014241,0.03991726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852015040,0.30817457,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852015441,0.30717457,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852015942,0.03891726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852016144,0.30812499,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852016342,0.03991726,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852016541,0.30812294,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852016742,0.30811957,39360.0,39359.0,0.3160719]
["bitfinex","BTCUSD",1645852017042,0.30812583,39360.0,39359.0,0.31596231]
["bitfinex","BTCUSD",1645852017483,0.30712583,39360.0,39359.0,0.31596231]
["bitfinex","BTCUSD",1645852018283,0.04091726,39360.0,39359.0,0.31596231]
["bitfinex","BTCUSD",1645852020185,0.03891726,39360.0,39359.0,0.31596231]
["bitfinex","BTCUSD",1645852022833,0.03891726,39360.0,39359.0,0.64026549]
["bitfinex","BTCUSD",1645852023535,0.25339154,39360.0,39359.0,1.01870749]
["bitfinex","BTCUSD",1645852023737,0.03891726,39360.0,39359.0,1.10481749]
["bitfinex","BTCUSD",1645852029239,0.03891726,39360.0,39359.0,1.15551749]
["bitfinex","BTCUSD",1645852029435,0.03891726,39360.0,39359.0,1.37029196]
["bitfinex","BTCUSD",1645852030236,0.03891726,39360.0,39359.0,1.37129196]
["bitfinex","BTCUSD",1645852031236,0.03891726,39360.0,39359.0,1.15651749]
["bitfinex","BTCUSD",1645852031442,0.03891726,39360.0,39359.0,1.20651749]
["bitfinex","BTCUSD",1645852031638,0.03891726,39360.0,39359.0,1.20551749]
["bitfinex","BTCUSD",1645852032242,0.03891726,39360.0,39359.0,1.97861749]
["bitfinex","BTCUSD",1645852032484,0.03891726,39360.0,39359.0,2.17961749]
["bitfinex","BTCUSD",1645852032885,0.03891726,39360.0,39359.0,2.02961749]
["bitfinex","BTCUSD",1645852033484,0.03891726,39360.0,39359.0,2.02861749]
["bitfinex","BTCUSD",1645852034287,0.03891726,39360.0,39359.0,2.02961749]
["bitfinex","BTCUSD",1645852035388,0.03891726,39360.0,39359.0,2.05494749]
["bitfinex","BTCUSD",1645852035588,0.03891726,39360.0,39359.0,2.20394749]
["bitfinex","BTCUSD",1645852035789,0.03891726,39360.0,39359.0,2.05394749]
["bitfinex","BTCUSD",1645852035988,0.03891726,39360.0,39359.0,2.20394749]
["bitfinex","BTCUSD",1645852036230,0.03891726,39360.0,39359.0,2.20494749]
["bitfinex","BTCUSD",1645852036430,0.21447428,39369.0,39364.0,0.98623191]
["bitfinex","BTCUSD",1645852036634,0.21447428,39369.0,39366.0,0.378442]
["bitfinex","BTCUSD",1645852036831,0.21447428,39370.0,39368.0,0.378442]
["bitfinex","BTCUSD",1645852037234,0.21447428,39370.0,39369.0,0.32146352]
["bitfinex","BTCUSD",1645852037432,0.04,39372.0,39370.0,0.378442]
["bitfinex","BTCUSD",1645852037632,0.21439185,39371.0,39370.0,0.378442]
["bitfinex","BTCUSD",1645852037832,0.25439185,39372.0,39370.0,0.5665052]
["bitfinex","BTCUSD",1645852038231,0.003,39371.0,39370.0,0.5665052]
["bitfinex","BTCUSD",1645852039431,0.003,39371.0,39370.0,0.88796872]
["bitfinex","BTCUSD",1645852039633,0.25439185,39372.0,39370.0,0.5665052]
["bitfinex","BTCUSD",1645852039883,0.25439185,39372.0,39371.0,0.32146352]
["bitfinex","BTCUSD",1645852040085,0.25439185,39372.0,39371.0,0.378442]
["bitfinex","BTCUSD",1645852040291,0.38005028,39370.0,39366.0,0.378442]
["bitfinex","BTCUSD",1645852040682,0.38005028,39370.0,39366.0,0.428442]
["bitfinex","BTCUSD",1645852040884,0.59439395,39370.0,39362.0,0.32146352]
["bitfinex","BTCUSD",1645852041285,0.59439395,39370.0,39363.0,0.378442]
["bitfinex","BTCUSD",1645852041483,0.59439395,39370.0,39361.0,0.1688]
["bitfinex","BTCUSD",1645852041484,0.21434367,39369.0,39361.0,0.1688]
["bitfinex","BTCUSD",1645852041684,0.21434367,39369.0,39361.0,0.1188]
["bitfinex","BTCUSD",1645852041889,0.38005028,39370.0,39361.0,0.1188]
["bitfinex","BTCUSD",1645852041890,0.21434367,39368.0,39361.0,0.1188]
["bitfinex","BTCUSD",1645852042084,0.21472914,39368.0,39361.0,0.0988]
["bitfinex","BTCUSD",1645852042285,0.21472914,39368.0,39360.0,0.32146352]
["bitfinex","BTCUSD",1645852042484,0.21472914,39368.0,39359.0,0.31596231]
["bitfinex","BTCUSD",1645852042685,0.21434367,39367.0,39358.0,0.3200597]
["bitfinex","BTCUSD",1645852042885,0.21434367,39366.0,39359.0,0.378442]
["bitfinex","BTCUSD",1645852043287,0.00038549,39365.0,39360.0,0.3200597]
["bitfinex","BTCUSD",1645852043487,0.00038549,39365.0,39362.0,0.18208852]
["bitfinex","BTCUSD",1645852043734,0.00038549,39365.0,39363.0,0.6985017]
["bitfinex","BTCUSD",1645852043937,0.00038549,39365.0,39364.0,0.3200597]
["bitfinex","BTCUSD",1645852044134,0.00038549,39365.0,39364.0,0.6985017]
["bitfinex","BTCUSD",1645852044334,0.38105028,39370.0,39364.0,0.3200597]
["bitfinex","BTCUSD",1645852044540,0.00038549,39366.0,39364.0,0.3200597]
["bitfinex","BTCUSD",1645852044735,0.00038549,39366.0,39365.0,0.378442]
["bitfinex","BTCUSD",1645852045337,0.38105028,39370.0,39364.0,0.3200597]
["bitfinex","BTCUSD",1645852045539,0.00038548,39367.0,39364.0,0.3200597]
["bitfinex","BTCUSD",1645852045738,0.00038548,39367.0,39363.0,0.3200597]
["bitfinex","BTCUSD",1645852045938,0.00038548,39367.0,39364.0,0.378442]
["bitfinex","BTCUSD",1645852046540,0.38005028,39370.0,39364.0,0.373442]
["bitfinex","BTCUSD",1645852046839,0.00036827,39367.0,39364.0,0.378356]
["bitfinex","BTCUSD",1645852047687,0.38005028,39370.0,39364.0,0.378356]
["bitfinex","BTCUSD",1645852047887,0.38005028,39370.0,39365.0,0.3200597]
["bitfinex","BTCUSD",1645852048089,0.37948855,39370.0,39363.0,0.3200597]
["bitfinex","BTCUSD",1645852048291,0.38148855,39370.0,39363.0,0.3200597]
["bitfinex","BTCUSD",1645852049490,0.37948855,39370.0,39363.0,0.3200597]
["bitfinex","BTCUSD",1645852050490,0.00037483,39369.0,39364.0,0.378356]
["bitfinex","BTCUSD",1645852051335,0.37948855,39370.0,39365.0,0.3200597]
["bitfinex","BTCUSD",1645852051537,0.00037483,39369.0,39366.0,0.00010734]
["bitfinex","BTCUSD",1645852051737,0.00037483,39369.0,39363.0,0.25624002]
["bitfinex","BTCUSD",1645852051936,0.00037483,39369.0,39364.0,0.378356]
["bitfinex","BTCUSD",1645852052337,0.00337483,39369.0,39364.0,0.378356]
["bitfinex","BTCUSD",1645852052536,0.003,39369.0,39368.0,0.17490838]
["bitfinex","BTCUSD",1645852052935,0.00337483,39369.0,39368.0,0.17490838]
["bitfinex","BTCUSD",1645852053135,0.00337483,39369.0,39368.0,0.55326438]
["bitfinex","BTCUSD",1645852053737,0.003,39369.0,39368.0,0.55326438]
["bitfinex","BTCUSD",1645852053936,0.003,39369.0,39368.0,0.8723594]
["bitfinex","BTCUSD",1645852054135,0.37984923,39370.0,39368.0,0.55326438]
["bitfinex","BTCUSD",1645852054336,0.37984923,39370.0,39369.0,0.378356]
["bitfinex","BTCUSD",1645852054985,0.37948855,39370.0,39369.0,0.378356]
["bitfinex","BTCUSD",1645852055582,0.37948855,39370.0,39369.0,0.69745102]
["bitfinex","BTCUSD",1645852055783,0.37948855,39370.0,39369.0,0.378356]
["bitfinex","BTCUSD",1645852056583,0.37948855,39370.0,39369.0,0.3779063]
["bitfinex","BTCUSD",1645852061038,0.37948855,39370.0,39368.0,0.17502086]
["bitfinex","BTCUSD",1645852061435,0.37948855,39370.0,39368.0,0.00011248]
["bitfinex","BTCUSD",1645852062490,0.38148855,39370.0,39368.0,0.00011248]
["bitfinex","BTCUSD",1645852063691,0.37948855,39370.0,39368.0,0.00011248]
["bitfinex","BTCUSD",1645852064292,0.38148855,39370.0,39368.0,0.00011248]
["bitfinex","BTCUSD",1645852064692,0.38148855,39370.0,39369.0,0.378337]
["bitfinex","BTCUSD",1645852065693,0.37948855,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852070287,0.38248855,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852071587,0.37948855,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852072188,0.37948855,39370.0,39369.0,0.9278713]
["bitfinex","BTCUSD",1645852072389,0.38148855,39370.0,39369.0,0.9278713]
["bitfinex","BTCUSD",1645852073626,0.37948855,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852074030,0.37948855,39370.0,39369.0,0.9278713]
["bitfinex","BTCUSD",1645852074429,0.37948855,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852076432,0.38148855,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852077691,0.37948855,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852078286,0.38048855,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852079486,0.37991589,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852079685,0.37891589,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852080489,0.37991589,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852081732,0.37891589,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852082334,0.37891589,39370.0,39369.0,0.60977628]
["bitfinex","BTCUSD",1645852083634,0.37891589,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852084336,0.37891589,39370.0,39369.0,0.60977628]
["bitfinex","BTCUSD",1645852085580,0.37891589,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852086386,0.37891589,39370.0,39369.0,0.60977628]
["bitfinex","BTCUSD",1645852087780,0.37891589,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852088380,0.37891589,39370.0,39369.0,0.60977628]
["bitfinex","BTCUSD",1645852089636,0.37891589,39370.0,39369.0,0.60877628]
["bitfinex","BTCUSD",1645852090240,0.37891589,39370.0,39369.0,0.378337]
["bitfinex","BTCUSD",1645852090440,0.38091589,39370.0,39369.0,0.378337]
["bitfinex","BTCUSD",1645852091639,0.37891589,39370.0,39369.0,0.378337]
["bitfinex","BTCUSD",1645852092491,0.38191589,39370.0,39369.0,0.378337]
["bitfinex","BTCUSD",1645852093896,0.37891589,39370.0,39369.0,0.378337]
["bitfinex","BTCUSD",1645852094495,0.37891589,39370.0,39368.0,0.00011248]
["bitfinex","BTCUSD",1645852094696,0.37891589,39370.0,39369.0,0.378337]
["bitfinex","BTCUSD",1645852096147,0.37891589,39370.0,39368.0,0.00011248]
["bitfinex","BTCUSD",1645852096551,0.21396015,39369.0,39368.0,0.00011248]
["bitfinex","BTCUSD",1645852097352,0.38191589,39370.0,39368.0,1.15154948]
["bitfinex","BTCUSD",1645852097353,0.3822809,39370.0,39368.0,1.15154948]
["bitfinex","BTCUSD",1645852097749,0.3792809,39370.0,39368.0,1.68541897]
["bitfinex","BTCUSD",1645852097951,0.3792809,39370.0,39368.0,0.59322395]
["bitfinex","BTCUSD",1645852098149,0.3792809,39370.0,39369.0,0.19933214]
["bitfinex","BTCUSD",1645852098349,0.38091589,39370.0,39369.0,0.79244361]
["bitfinex","BTCUSD",1645852098551,0.38091589,39370.0,39369.0,1.56554361]
["bitfinex","BTCUSD",1645852098949,0.38091589,39370.0,39369.0,1.35076914]
["bitfinex","BTCUSD",1645852099554,0.38091589,39370.0,39369.0,1.56543461]
["bitfinex","BTCUSD",1645852099752,0.37891589,39370.0,39369.0,1.35076914]
["bitfinex","BTCUSD",1645852100409,0.37891589,39370.0,39369.0,0.57766914]
["bitfinex","BTCUSD",1645852100590,0.37891589,39370.0,39369.0,1.66986416]
["bitfinex","BTCUSD",1645852100991,0.37881654,39370.0,39369.0,1.93807612]
["bitfinex","BTCUSD",1645852102691,0.37881654,39370.0,39369.0,1.66986416]
["bitfinex","BTCUSD",1645852103191,0.37881654,39370.0,39369.0,1.93807612]
["bitfinex","BTCUSD",1645852103637,0.37881654,39370.0,39369.0,1.66986416]
["bitfinex","BTCUSD",1645852104038,0.37881654,39370.0,39369.0,1.77056416]
["bitfinex","BTCUSD",1645852104439,0.002,39370.0,39369.0,1.77056416]
["bitfinex","BTCUSD",1645852104640,0.0001317,39372.0,39370.0,1.15]
["bitfinex","BTCUSD",1645852104845,0.0001317,39372.0,39371.0,1.83538771]
["bitfinex","BTCUSD",1645852105037,0.0001317,39372.0,39371.0,1.57398203]
["bitfinex","BTCUSD",1645852105238,0.0001317,39372.0,39371.0,1.62398203]
["bitfinex","BTCUSD",1645852105439,0.0001317,39372.0,39371.0,2.38595203]
["bitfinex","BTCUSD",1645852105838,0.0001317,39372.0,39371.0,2.064107]
["bitfinex","BTCUSD",1645852106440,0.0001317,39372.0,39371.0,2.066107]
["bitfinex","BTCUSD",1645852107693,0.0001317,39372.0,39371.0,2.38587924]
["bitfinex","BTCUSD",1645852107895,0.0001317,39372.0,39371.0,2.41120924]
["bitfinex","BTCUSD",1645852108693,0.24778328,39385.0,39371.0,2.41120924]
["bitfinex","BTCUSD",1645852108894,0.24778328,39385.0,39377.0,0.7731]
["bitfinex","BTCUSD",1645852109094,0.24778328,39385.0,39378.0,0.378337]
["bitfinex","BTCUSD",1645852109893,0.1834,39385.0,39379.0,0.21232854]
["bitfinex","BTCUSD",1645852110295,0.33816015,39388.0,39379.0,0.21232854]
["bitfinex","BTCUSD",1645852110497,0.003,39385.0,39379.0,0.21232854]
["bitfinex","BTCUSD",1645852110694,0.003,39385.0,39380.0,0.378337]
["bitfinex","BTCUSD",1645852111737,0.003,39385.0,39380.0,0.378223]
["bitfinex","BTCUSD",1645852111941,0.0001515,39384.0,39380.0,0.37187122]
["bitfinex","BTCUSD",1645852112538,0.0031515,39384.0,39380.0,0.37187122]
["bitfinex","BTCUSD",1645852112938,0.003,39384.0,39380.0,0.37187122]
["bitfinex","BTCUSD",1645852113240,0.00338583,39384.0,39380.0,0.37187122]
["bitfinex","BTCUSD",1645852113838,0.00038583,39384.0,39380.0,0.37187122]
["bitfinex","BTCUSD",1645852114041,0.43816015,39389.0,39380.0,0.37187122]
["bitfinex","BTCUSD",1645852114239,0.00038583,39384.0,39379.0,0.05588625]
["bitfinex","BTCUSD",1645852114439,0.00038583,39384.0,39380.0,0.378209]
["bitfinex","BTCUSD",1645852114639,0.00238583,39384.0,39380.0,0.378209]
["bitfinex","BTCUSD",1645852115294,0.002,39384.0,39380.0,0.378209]
["bitfinex","BTCUSD",1645852115490,0.00238583,39384.0,39380.0,0.378209]
["bitfinex","BTCUSD",1645852115690,0.00038583,39384.0,39380.0,0.378209]
["bitfinex","BTCUSD",1645852116392,0.2242,39389.0,39380.0,0.378209]
["bitfinex","BTCUSD",1645852116592,0.002,39384.0,39382.0,0.00010829]
["bitfinex","BTCUSD",1645852116793,0.00238583,39384.0,39382.0,0.00010829]
["bitfinex","BTCUSD",1645852116995,0.00238583,39384.0,39383.0,0.378209]
["bitfinex","BTCUSD",1645852117493,0.00238583,39384.0,39382.0,0.00010829]
["bitfinex","BTCUSD",1645852117696,0.2242,39389.0,39383.0,0.378209]
["bitfinex","BTCUSD",1645852117999,0.00037888,39385.0,39382.0,0.00010829]
["bitfinex","BTCUSD",1645852118193,0.00037888,39385.0,39383.0,0.378209]
["bitfinex","BTCUSD",1645852118839,0.21396015,39391.0,39383.0,0.378209]
["bitfinex","BTCUSD",1645852119041,0.21396015,39391.0,39388.0,0.23956443]
["bitfinex","BTCUSD",1645852119740,0.21396015,39392.0,39388.0,0.23956443]
["bitfinex","BTCUSD",1645852119939,0.26396015,39392.0,39388.0,0.23956443]
["bitfinex","BTCUSD",1645852120239,0.26396015,39392.0,39382.0,0.00010829]
["bitfinex","BTCUSD",1645852120440,0.26433899,39392.0,39382.0,0.00010829]
["bitfinex","BTCUSD",1645852120842,0.28966899,39392.0,39377.0,0.52390829]
["bitfinex","BTCUSD",1645852121043,0.26433899,39392.0,39378.0,1.151309]
["bitfinex","BTCUSD",1645852121243,0.21396015,39391.0,39386.0,0.18879564]
["bitfinex","BTCUSD",1645852121444,0.26396015,39392.0,39386.0,0.18879564]
["bitfinex","BTCUSD",1645852121642,0.05,39392.0,39386.0,0.18879564]
["bitfinex","BTCUSD",1645852122142,0.26396015,39393.0,39386.0,0.18879564]
["bitfinex","BTCUSD",1645852122804,0.00036074,39391.0,39386.0,0.18879564]
["bitfinex","BTCUSD",1645852123604,0.26396015,39393.0,39386.0,0.18879564]
["bitfinex","BTCUSD",1645852124104,0.00015182,39390.0,39386.0,0.18879564]
["bitfinex","BTCUSD",1645852124905,0.26396015,39394.0,39386.0,0.18879564]
["bitfinex","BTCUSD",1645852125106,0.0003624,39390.0,39386.0,0.18879564]
["bitfinex","BTCUSD",1645852125508,0.0003624,39390.0,39387.0,0.378209]
["bitfinex","BTCUSD",1645852125708,0.0003624,39390.0,39386.0,0.23949564]
["bitfinex","BTCUSD",1645852125907,0.0003624,39390.0,39387.0,0.378209]
["bitfinex","BTCUSD",1645852126140,0.1983,39395.0,39387.0,0.378209]
["bitfinex","BTCUSD",1645852126341,0.0003624,39390.0,39386.0,0.23949564]
["bitfinex","BTCUSD",1645852126542,0.0003624,39390.0,39387.0,0.00011314]
["bitfinex","BTCUSD",1645852127341,0.2483,39395.0,39387.0,0.00011314]
["bitfinex","BTCUSD",1645852127543,0.0003624,39390.0,39387.0,0.00011314]
["bitfinex","BTCUSD",1645852128544,0.2483,39395.0,39387.0,0.00011314]
["bitfinex","BTCUSD",1645852128743,0.00036687,39390.0,39387.0,0.00011314]
["bitfinex","BTCUSD",1645852129745,0.2483,39395.0,39387.0,0.00011314]
["bitfinex","BTCUSD",1645852130007,0.00036687,39390.0,39387.0,0.00011314]
["bitfinex","BTCUSD",1645852130805,0.2483,39395.0,39387.0,0.00011314]
["bitfinex","BTCUSD",1645852131006,0.2483,39395.0,39392.0,0.17169164]
["bitfinex","BTCUSD",1645852131205,0.1,39395.0,39387.0,0.00011314]
["bitfinex","BTCUSD",1645852131411,0.1,39395.0,39378.0,0.1162]
["bitfinex","BTCUSD",1645852131412,0.1959841,39391.0,39378.0,0.1162]
["bitfinex","BTCUSD",1645852131605,0.1959841,39391.0,39377.0,0.01014]
["bitfinex","BTCUSD",1645852131606,0.32275514,39390.0,39377.0,0.01014]
["bitfinex","BTCUSD",1645852131806,0.38289514,39390.0,39374.0,0.05]
["bitfinex","BTCUSD",1645852132004,0.05,39389.0,39374.0,0.05]
["bitfinex","BTCUSD",1645852132207,0.32275514,39388.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852132406,0.00036202,39385.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852133206,0.37275514,39388.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852133648,0.00036204,39383.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852134444,0.001,39383.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852134845,0.00036204,39382.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852135046,0.00036204,39382.0,39378.0,0.378209]
["bitfinex","BTCUSD",1645852135247,0.00036204,39382.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852135847,0.12533,39388.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852135848,0.32275514,39388.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852136047,0.00036238,39381.0,39377.0,0.21047681]
["bitfinex","BTCUSD",1645852136448,0.00036238,39381.0,39378.0,0.00010839]
["bitfinex","BTCUSD",1645852137048,0.1,39388.0,39378.0,0.00010839]
["bitfinex","BTCUSD",1645852137249,0.00036238,39381.0,39378.0,0.00010839]
["bitfinex","BTCUSD",1645852138090,0.1,39388.0,39379.0,0.378209]
["bitfinex","BTCUSD",1645852138291,0.15,39388.0,39378.0,0.00010839]
["bitfinex","BTCUSD",1645852138491,0.00036238,39381.0,39378.0,0.00010839]
["bitfinex","BTCUSD",1645852138691,0.00036238,39381.0,39379.0,0.378209]
["bitfinex","BTCUSD",1645852138896,0.00036238,39381.0,39378.0,0.00010839]
["bitfinex","BTCUSD",1645852139291,0.001,39386.0,39378.0,0.00010839]
["bitfinex","BTCUSD",1645852139792,0.00036235,39381.0,39379.0,0.378209]
["bitfinex","BTCUSD",1645852140593,0.002,39386.0,39379.0,0.378209]
["bitfinex","BTCUSD",1645852140893,0.00036235,39382.0,39379.0,0.378209]
["bitfinex","BTCUSD",1645852141165,0.00036235,39382.0,39378.0,0.00010839]
["bitfinex","BTCUSD",1645852141367,0.00036235,39382.0,39380.0,0.00010817]
["bitfinex","BTCUSD",1645852141368,0.378209,39381.0,39380.0,0.00010817]
["bitfinex","BTCUSD",1645852141766,0.378209,39381.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852141965,0.1,39386.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852142164,0.00036235,39382.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852142566,0.037312,39381.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852142765,0.378209,39381.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852142965,0.378209,39384.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852143165,0.00036235,39382.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852143567,0.378209,39381.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852143768,0.00036235,39382.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852143969,0.378209,39381.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852144175,0.31396015,39386.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852144370,0.00036235,39383.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852144570,0.002,39381.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852145803,0.00036235,39382.0,39380.0,7.21e-06]
["bitfinex","BTCUSD",1645852146393,0.00036235,39382.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852146593,0.002,39382.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852147796,0.21396015,39384.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852147995,0.00036236,39380.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852148643,0.00136236,39380.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852149043,0.001,39380.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852149243,0.00036237,39379.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852150245,0.21396015,39384.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852150446,0.00036237,39379.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852150646,0.00036237,39379.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852151448,0.21496015,39384.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852151646,0.00036237,39379.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852151846,0.00036237,39379.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852152495,0.00036237,39379.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852152697,0.21496015,39384.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852152895,0.00036237,39379.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852153096,0.00036237,39379.0,39376.0,0.21451409]
["bitfinex","BTCUSD",1645852153294,0.00036237,39379.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852153693,0.21496015,39384.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852153895,0.21299869,39384.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852154195,0.00036237,39379.0,39375.0,0.21451409]
["bitfinex","BTCUSD",1645852154599,0.00036237,39379.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852154994,0.21299869,39384.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852155195,0.00036237,39379.0,39375.0,0.21551409]
["bitfinex","BTCUSD",1645852155395,0.00036237,39379.0,39376.0,0.17909319]
["bitfinex","BTCUSD",1645852156248,0.21299869,39384.0,39376.0,0.17909319]
["bitfinex","BTCUSD",1645852156450,0.00036237,39379.0,39376.0,0.09429393]
["bitfinex","BTCUSD",1645852156653,0.00036237,39379.0,39376.0,0.09529393]
["bitfinex","BTCUSD",1645852157257,0.00036237,39379.0,39376.0,0.001]
["bitfinex","BTCUSD",1645852157456,0.08801,39378.0,39376.0,0.001]
["bitfinex","BTCUSD",1645852157654,0.37484338,39377.0,39376.0,0.001]
["bitfinex","BTCUSD",1645852157854,0.41215338,39377.0,39371.0,0.76197]
["bitfinex","BTCUSD",1645852158056,0.41215338,39377.0,39368.0,0.05]
["bitfinex","BTCUSD",1645852158057,0.13731,39376.0,39368.0,0.05]
["bitfinex","BTCUSD",1645852158257,0.37484338,39375.0,39363.0,0.26814261]
["bitfinex","BTCUSD",1645852158455,0.03731,39374.0,39361.0,0.26814261]
["bitfinex","BTCUSD",1645852158656,0.43838538,39373.0,39363.0,0.001]
["bitfinex","BTCUSD",1645852158857,0.03731,39372.0,39363.0,0.001]
["bitfinex","BTCUSD",1645852159056,0.0507,39371.0,39363.0,0.001]
["bitfinex","BTCUSD",1645852159457,0.03731,39370.0,39363.0,0.001]
["bitfinex","BTCUSD",1645852159664,0.23162,39370.0,39363.0,0.001]
["bitfinex","BTCUSD",1645852159907,0.28162,39370.0,39359.0,0.05]
["bitfinex","BTCUSD",1645852160103,0.03731,39369.0,39358.0,0.59228599]
["bitfinex","BTCUSD",1645852160302,0.24431,39370.0,39358.0,0.59228599]
["bitfinex","BTCUSD",1645852160702,0.03731,39369.0,39359.0,0.18566495]
["bitfinex","BTCUSD",1645852160904,0.08801,39369.0,39359.0,0.18566495]
["bitfinex","BTCUSD",1645852161303,0.08801,39369.0,39359.0,0.50980833]
["bitfinex","BTCUSD",1645852161704,0.08801,39369.0,39359.0,0.18566495]
["bitfinex","BTCUSD",1645852161903,0.08801,39369.0,39359.0,0.18466495]
["bitfinex","BTCUSD",1645852162507,0.0507,39369.0,39359.0,0.18666495]
["bitfinex","BTCUSD",1645852163505,0.03731,39368.0,39359.0,0.18666495]
["bitfinex","BTCUSD",1645852163751,0.15,39368.0,39358.0,0.32450765]
["bitfinex","BTCUSD",1645852163952,0.2,39368.0,39358.0,0.00036427]
["bitfinex","BTCUSD",1645852164150,0.1,39368.0,39358.0,0.00036427]
["bitfinex","BTCUSD",1645852164350,0.05,39368.0,39358.0,0.00036427]
["bitfinex","BTCUSD",1645852164554,0.002,39368.0,39358.0,0.00036427]
["bitfinex","BTCUSD",1645852164750,0.002,39368.0,39356.0,0.5400818]
["bitfinex","BTCUSD",1645852164751,0.002,39368.0,39356.0,0.53862467]
["bitfinex","BTCUSD",1645852164951,0.002,39368.0,39358.0,0.00036426]
["bitfinex","BTCUSD",1645852165552,0.03731,39367.0,39358.0,0.00036426]
["bitfinex","BTCUSD",1645852165951,0.05,39368.0,39357.0,0.20048835]
["bitfinex","BTCUSD",1645852166151,0.05,39368.0,39358.0,0.00036426]
["bitfinex","BTCUSD",1645852166353,0.15,39368.0,39358.0,0.00036426]
["bitfinex","BTCUSD",1645852166552,0.03731,39367.0,39358.0,0.00036426]
["bitfinex","BTCUSD",1645852166753,0.03731,39365.0,39360.0,0.00012516]
["bitfinex","BTCUSD",1645852166952,0.202,39368.0,39360.0,0.00012516]
["bitfinex","BTCUSD",1645852167155,0.03731,39367.0,39360.0,0.00012516]
["bitfinex","BTCUSD",1645852168706,0.03931,39367.0,39360.0,0.00012516]
["bitfinex","BTCUSD",1645852169907,0.03731,39367.0,39360.0,0.00012516]
["bitfinex","BTCUSD",1645852170107,0.6,39368.0,39360.0,0.00012516]
["bitfinex","BTCUSD",1645852170713,0.5,39368.0,39360.0,0.00012516]
["bitfinex","BTCUSD",1645852171552,0.5,39368.0,39358.0,0.32450844]
["bitfinex","BTCUSD",1645852171749,0.04725814,39371.0,39358.0,0.32450844]
["bitfinex","BTCUSD",1645852171950,0.04725814,39371.0,39358.0,0.32414338]
["bitfinex","BTCUSD",1645852172150,0.04725814,39371.0,39358.0,0.32450839]
["bitfinex","BTCUSD",1645852172351,0.1007,39372.0,39362.0,0.21630029]
["bitfinex","BTCUSD",1645852172549,0.03731,39371.0,39363.0,0.32646954]
["bitfinex","BTCUSD",1645852172749,0.03731,39371.0,39362.0,0.21630029]
["bitfinex","BTCUSD",1645852172953,0.1007,39372.0,39362.0,0.21630029]
["bitfinex","BTCUSD",1645852173149,0.1007,39372.0,39363.0,0.32646954]
["bitfinex","BTCUSD",1645852173349,0.03731,39371.0,39363.0,0.32646954]
["bitfinex","BTCUSD",1645852173749,0.03731,39371.0,39362.0,0.21630029]
["bitfinex","BTCUSD",1645852173949,0.1007,39372.0,39363.0,0.32646954]
["bitfinex","BTCUSD",1645852174149,0.03731,39371.0,39363.0,0.32646954]
["bitfinex","BTCUSD",1645852175204,0.03731,39371.0,39362.0,0.21630029]
["bitfinex","BTCUSD",1645852175511,0.1007,39372.0,39362.0,0.21630029]
["bitfinex","BTCUSD",1645852175703,0.03731,39371.0,39362.0,0.21630029]
["bitfinex","BTCUSD",1645852175904,0.1007,39372.0,39362.0,0.21630029]
["bitfinex","BTCUSD",1645852176104,0.03731,39371.0,39363.0,0.32646954]
["bitfinex","BTCUSD",1645852176503,0.03731,39371.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852179262,0.32646954,39370.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852179457,0.13731,39369.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852179654,0.03731,39367.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852179852,0.03731,39365.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852180053,0.08801,39365.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852180253,0.13801,39365.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852182901,0.135776,39365.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852183501,0.46224554,39365.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852183704,0.135776,39365.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852189055,0.085076,39365.0,39364.0,0.00011231]
["bitfinex","BTCUSD",1645852189456,0.03731,39365.0,39364.0,0.22592237]
["bitfinex","BTCUSD",1645852189659,0.1683,39370.0,39364.0,0.22592237]
["bitfinex","BTCUSD",1645852189660,0.1176,39370.0,39364.0,0.22592237]
["bitfinex","BTCUSD",1645852189909,0.1666,39370.0,39364.0,0.22592237]
["bitfinex","BTCUSD",1645852190116,0.3628,39374.0,39364.0,0.22592237]
["bitfinex","BTCUSD",1645852190712,0.3628,39374.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852191118,0.00034225,39375.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852191313,0.03731,39374.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852191513,0.00034236,39375.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852192515,0.03731,39379.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852192716,0.00134237,39375.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852193658,0.001,39375.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852193855,0.00034236,39375.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852194657,0.00234236,39375.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852194855,0.002,39375.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852195256,0.00234235,39375.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852195856,0.00034235,39375.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852196057,0.025,39380.0,39370.0,0.16842154]
["bitfinex","BTCUSD",1645852196262,0.03731,39379.0,39376.0,0.21993305]
["bitfinex","BTCUSD",1645852197508,0.03765233,39379.0,39376.0,0.21993305]
["bitfinex","BTCUSD",1645852198608,0.03831,39379.0,39376.0,0.21993305]
["bitfinex","BTCUSD",1645852198812,0.03865285,39379.0,39376.0,0.21993305]
["bitfinex","BTCUSD",1645852199008,0.03865285,39379.0,39371.0,0.00011152]
["bitfinex","BTCUSD",1645852199611,0.03831,39379.0,39371.0,0.00011152]
["bitfinex","BTCUSD",1645852199810,0.001,39379.0,39371.0,0.00011152]
["bitfinex","BTCUSD",1645852200011,0.00034287,39377.0,39374.0,0.19884136]
["bitfinex","BTCUSD",1645852200814,0.27737077,39382.0,39374.0,0.19884136]
["bitfinex","BTCUSD",1645852201016,0.2667896,39380.0,39374.0,0.19884136]
["bitfinex","BTCUSD",1645852201255,0.00034286,39377.0,39374.0,0.19884136]
["bitfinex","BTCUSD",1645852202057,0.3167896,39381.0,39374.0,0.19884136]
["bitfinex","BTCUSD",1645852202456,0.2667896,39380.0,39374.0,0.19884136]
["bitfinex","BTCUSD",1645852203256,0.03731,39380.0,39374.0,0.19884136]
["bitfinex","BTCUSD",1645852206008,0.00038603,39379.0,39374.0,0.19884136]
["bitfinex","BTCUSD",1645852206615,0.00038603,39379.0,39367.0,0.00038615]
["bitfinex","BTCUSD",1645852206808,0.32846954,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852207007,0.002,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852207207,0.00238602,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852208009,0.59325914,39380.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852208210,0.2667896,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852208510,0.26717563,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852209056,0.00038603,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852209261,0.59425914,39380.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852209658,0.03769603,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852210057,0.00038603,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852210459,0.2667896,39380.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852210658,0.00136345,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852210859,0.03731,39378.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852211864,0.00136344,39379.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852212060,0.03731,39378.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852212262,0.03731,39377.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852212503,0.03731,39378.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852212703,0.03831,39378.0,39375.0,0.00011118]
["bitfinex","BTCUSD",1645852213106,0.03831,39378.0,39376.0,0.23483007]
["bitfinex","BTCUSD",1645852213508,0.00036344,39379.0,39378.0,0.06195379]
["bitfinex","BTCUSD",1645852213908,0.00036344,39379.0,39378.0,0.38716721]
["bitfinex","BTCUSD",1645852214107,0.29214075,39384.0,39378.0,0.38671321]
["bitfinex","BTCUSD",1645852214307,0.00036344,39380.0,39378.0,0.38671321]
["bitfinex","BTCUSD",1645852215409,0.26714075,39383.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852215610,0.00036495,39381.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852216459,0.26714075,39382.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852216659,0.00036495,39381.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852217661,0.06014,39383.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852217861,0.00036495,39381.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852218662,0.00236495,39381.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852218860,0.002,39381.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852219060,0.00236485,39381.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852219904,0.00036485,39381.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852220104,0.13514,39384.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852220308,0.00036485,39381.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852221307,0.13514,39384.0,39378.0,0.06149979]
["bitfinex","BTCUSD",1645852221509,0.00036485,39381.0,39379.0,0.00011073]
["bitfinex","BTCUSD",1645852221709,0.00036485,39381.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852222610,0.29596324,39386.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852222611,0.1242,39386.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852222810,0.00036485,39382.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852223654,0.002,39386.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852224059,0.00036485,39382.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852224958,0.2934,39387.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852225155,0.0003579,39382.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852226158,0.2934,39387.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852226159,0.2914,39387.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852226358,0.00035791,39382.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852227260,0.31725024,39385.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852227509,0.00035791,39382.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852228508,0.31725024,39385.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852228806,0.00034052,39382.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852229807,0.26725024,39384.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852230011,0.00034074,39382.0,39379.0,5.073e-05]
["bitfinex","BTCUSD",1645852230610,0.00034074,39382.0,39378.0,0.06027047]
["bitfinex","BTCUSD",1645852230809,0.26725024,39384.0,39378.0,0.06027047]
["bitfinex","BTCUSD",1645852231162,0.00034074,39382.0,39378.0,0.06027047]
["bitfinex","BTCUSD",1645852231556,0.00034074,39382.0,39380.0,0.00010762]
["bitfinex","BTCUSD",1645852231956,0.00034074,39382.0,39378.0,0.06027047]
["bitfinex","BTCUSD",1645852232157,0.2138094,39382.0,39379.0,0.32521342]
["bitfinex","BTCUSD",1645852232558,0.2138094,39382.0,39378.0,0.06027047]
["bitfinex","BTCUSD",1645852232756,0.2148094,39382.0,39379.0,0.32521342]
["bitfinex","BTCUSD",1645852233360,0.2148094,39382.0,39378.0,0.06027047]
["bitfinex","BTCUSD",1645852233556,0.2088094,39381.0,39378.0,0.06027047]
["bitfinex","BTCUSD",1645852233856,0.2088094,39381.0,39379.0,0.32521342]
["bitfinex","BTCUSD",1645852234056,0.2088094,39381.0,39378.0,0.06027047]
["bitfinex","BTCUSD",1645852234659,0.26725024,39384.0,39379.0,0.70349142]
["bitfinex","BTCUSD",1645852234912,0.00134247,39381.0,39380.0,0.378278]
["bitfinex","BTCUSD",1645852235117,0.00134247,39381.0,39380.0,0.70349142]
["bitfinex","BTCUSD",1645852235711,0.001,39381.0,39380.0,0.70349142]
["bitfinex","BTCUSD",1645852236111,0.00034237,39382.0,39380.0,0.70349142]
["bitfinex","BTCUSD",1645852236313,0.00034237,39382.0,39381.0,0.70349142]
["bitfinex","BTCUSD",1645852236913,0.001,39387.0,39382.0,0.18002261]
["bitfinex","BTCUSD",1645852237115,0.001,39387.0,39383.0,0.32521342]
["bitfinex","BTCUSD",1645852238013,0.26732585,39390.0,39383.0,0.32521342]
["bitfinex","BTCUSD",1645852238414,0.00034227,39387.0,39382.0,0.18002261]
["bitfinex","BTCUSD",1645852238659,0.00034227,39387.0,39383.0,0.378278]
["bitfinex","BTCUSD",1645852239059,0.00034227,39387.0,39382.0,0.18002261]
["bitfinex","BTCUSD",1645852239259,0.26732585,39391.0,39382.0,0.18002261]
["bitfinex","BTCUSD",1645852239659,0.00034228,39387.0,39383.0,0.378278]
["bitfinex","BTCUSD",1645852239859,0.00034228,39387.0,39382.0,0.18002261]
["bitfinex","BTCUSD",1645852240561,0.26732585,39393.0,39383.0,0.378278]
["bitfinex","BTCUSD",1645852240759,0.001,39392.0,39383.0,0.378278]
["bitfinex","BTCUSD",1645852240961,0.001,39392.0,39384.0,0.70206892]
["bitfinex","BTCUSD",1645852241161,0.001,39392.0,39384.0,0.32379092]
["bitfinex","BTCUSD",1645852241959,0.0001307,39390.0,39384.0,0.32379092]
["bitfinex","BTCUSD",1645852242808,0.0011307,39390.0,39384.0,0.32379092]
["bitfinex","BTCUSD",1645852243005,0.001,39390.0,39384.0,0.32379092]
["bitfinex","BTCUSD",1645852243206,0.00036528,39389.0,39384.0,0.32379092]
["bitfinex","BTCUSD",1645852243410,0.33028399,39396.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852243608,0.05,39396.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852244007,0.50158399,39397.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852244208,0.32014399,39396.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852244409,0.50158399,39397.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852244610,0.32014399,39396.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852244807,0.32214399,39396.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852245411,0.002,39396.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852246010,0.32014399,39396.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852246666,0.49144399,39397.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852246865,0.002,39396.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852248074,0.00038567,39395.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852248871,0.00238567,39395.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852249071,0.002,39395.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852249373,0.00038567,39394.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852250205,0.002,39395.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852250405,0.00038568,39394.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852251409,0.002,39395.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852251607,0.00038568,39394.0,39392.0,9.858e-05]
["bitfinex","BTCUSD",1645852251807,0.00038568,39394.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852252608,0.60834399,39398.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852252808,0.002,39394.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852254155,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852254955,0.60834399,39398.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852255255,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852256155,0.60834399,39398.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852256358,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852257411,0.61034399,39398.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852257611,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852258515,0.60834399,39398.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852258715,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852259712,0.60834399,39398.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852260212,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852262164,0.32014399,39397.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852262363,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852263364,0.32214399,39397.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852263869,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852264564,0.60834399,39398.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852265003,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852265803,0.32014399,39397.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852266006,0.00038567,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852266906,0.002,39395.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852267306,0.32014399,39394.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852267506,0.32014399,39393.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852267710,0.06084,39393.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852268005,0.15538669,39393.0,39392.0,3.858e-05]
["bitfinex","BTCUSD",1645852268206,2.142e-05,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852268407,0.32071558,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852268660,0.42141558,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852268861,0.10172142,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852269065,0.11186142,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852269461,0.43259074,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852270263,0.43159074,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852270964,0.42245074,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852271365,0.10172142,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852272804,0.10072142,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852273104,0.10172142,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852274109,0.10072142,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852278165,0.05002142,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852281819,2.142e-05,39391.0,39390.0,0.0024359]
["bitfinex","BTCUSD",1645852285257,0.05072142,39391.0,39390.0,0.0013559]
["bitfinex","BTCUSD",1645852285456,0.72162906,39391.0,39390.0,0.0006359]
["bitfinex","BTCUSD",1645852285656,8.41e-05,39390.0,39378.0,0.07041047]
["bitfinex","BTCUSD",1645852285855,1.1085949,39388.0,39378.0,0.07041047]
["bitfinex","BTCUSD",1645852286054,0.4249871,39387.0,39378.0,0.07041047]
["bitfinex","BTCUSD",1645852286454,0.4499871,39387.0,39378.0,0.07041047]
["bitfinex","BTCUSD",1645852286954,0.12705304,39386.0,39378.0,0.07041047]
["bitfinex","BTCUSD",1645852287159,0.0507,39385.0,39378.0,0.07041047]
["bitfinex","BTCUSD",1645852289110,0.06084,39385.0,39378.0,0.07041047]
["bitfinex","BTCUSD",1645852291266,0.001,39390.0,39386.0,0.20139849]
["bitfinex","BTCUSD",1645852292063,0.00040564,39391.0,39386.0,0.20139849]
["bitfinex","BTCUSD",1645852292266,2.142e-05,39391.0,39386.0,0.20139849]
["bitfinex","BTCUSD",1645852292663,0.00040567,39391.0,39386.0,0.20139849]
["bitfinex","BTCUSD",1645852292863,0.00040567,39391.0,39386.0,0.20094759]
["bitfinex","BTCUSD",1645852293462,2.142e-05,39391.0,39386.0,0.20094759]
["bitfinex","BTCUSD",1645852293864,0.00040567,39391.0,39386.0,0.20094759]
["bitfinex","BTCUSD",1645852294666,2.142e-05,39391.0,39386.0,0.20094759]
["bitfinex","BTCUSD",1645852294920,0.00040567,39391.0,39386.0,0.20094759]
["bitfinex","BTCUSD",1645852295616,0.00040567,39391.0,39386.0,0.11328559]
["bitfinex","BTCUSD",1645852296016,2.142e-05,39391.0,39386.0,0.11328559]
["bitfinex","BTCUSD",1645852296218,0.00040567,39391.0,39386.0,0.11328559]
["bitfinex","BTCUSD",1645852297217,2.142e-05,39391.0,39386.0,0.11328559]
["bitfinex","BTCUSD",1645852297421,0.00040567,39391.0,39386.0,0.11328559]
["bitfinex","BTCUSD",1645852298419,2.142e-05,39391.0,39386.0,0.11328559]
["bitfinex","BTCUSD",1645852298662,0.00040567,39391.0,39386.0,0.11328559]
["bitfinex","BTCUSD",1645852299062,0.00040567,39391.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852299461,0.0507,39390.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852300860,0.0527,39390.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852302261,0.0507,39390.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852303908,0.0457,39390.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852305511,0.0457,39390.0,39384.0,0.22517104]
["bitfinex","BTCUSD",1645852306555,0.0450264,39390.0,39384.0,0.22517104]
["bitfinex","BTCUSD",1645852311508,0.0450264,39390.0,39385.0,9.959e-05]
["bitfinex","BTCUSD",1645852313973,2.142e-05,39391.0,39385.0,9.959e-05]
["bitfinex","BTCUSD",1645852314172,0.00017176,39391.0,39385.0,9.959e-05]
["bitfinex","BTCUSD",1645852315274,2.142e-05,39391.0,39385.0,9.959e-05]
["bitfinex","BTCUSD",1645852315475,0.00040523,39391.0,39385.0,9.959e-05]
["bitfinex","BTCUSD",1645852316476,2.142e-05,39391.0,39384.0,0.22517104]
["bitfinex","BTCUSD",1645852316676,0.00040523,39391.0,39384.0,0.22517104]
["bitfinex","BTCUSD",1645852317278,0.00040523,39391.0,39383.0,9.934e-05]
["bitfinex","BTCUSD",1645852317511,2.142e-05,39391.0,39383.0,9.934e-05]
["bitfinex","BTCUSD",1645852318006,0.00040522,39391.0,39383.0,9.934e-05]
["bitfinex","BTCUSD",1645852318209,0.00040522,39391.0,39383.0,0.18399469]
["bitfinex","BTCUSD",1645852318906,2.142e-05,39391.0,39383.0,0.18399469]
["bitfinex","BTCUSD",1645852319106,0.00040522,39391.0,39383.0,0.18399469]
["bitfinex","BTCUSD",1645852319910,2.142e-05,39391.0,39383.0,0.18399469]
["bitfinex","BTCUSD",1645852320309,0.0510985,39391.0,39383.0,0.18399469]
["bitfinex","BTCUSD",1645852321163,0.05072142,39391.0,39383.0,0.18399469]
["bitfinex","BTCUSD",1645852321363,0.0510985,39391.0,39383.0,0.18389535]
["bitfinex","BTCUSD",1645852322366,0.05072142,39391.0,39383.0,0.18389535]
["bitfinex","BTCUSD",1645852322567,0.0510985,39391.0,39383.0,0.18389535]
["bitfinex","BTCUSD",1645852323566,0.05072142,39391.0,39383.0,0.18389535]
["bitfinex","BTCUSD",1645852323967,0.05105788,39391.0,39383.0,0.18389535]
["bitfinex","BTCUSD",1645852324769,0.05072142,39391.0,39383.0,0.18389535]
["bitfinex","BTCUSD",1645852325020,0.05105788,39391.0,39383.0,0.18389535]
["bitfinex","BTCUSD",1645852326022,0.05072142,39391.0,39383.0,0.18389535]
["bitfinex","BTCUSD",1645852326223,0.05105788,39391.0,39383.0,0.18389535]
["bitfinex","BTCUSD",1645852326621,0.05105788,39391.0,39384.0,9.971e-05]
["bitfinex","BTCUSD",1645852327021,0.05205788,39391.0,39384.0,9.971e-05]
["bitfinex","BTCUSD",1645852327221,0.05172142,39391.0,39384.0,9.971e-05]
["bitfinex","BTCUSD",1645852327421,0.05205987,39391.0,39384.0,9.971e-05]
["bitfinex","BTCUSD",1645852328222,0.05105987,39391.0,39384.0,9.971e-05]
["bitfinex","BTCUSD",1645852328422,0.05072142,39391.0,39384.0,9.971e-05]
["bitfinex","BTCUSD",1645852328662,8.61e-06,39384.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852330959,0.00200861,39384.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852331166,0.00200861,39384.0,39380.0,0.19099143]
["bitfinex","BTCUSD",1645852332417,8.61e-06,39384.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852333118,0.00100861,39384.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852333724,0.00100861,39384.0,39381.0,0.22952352]
["bitfinex","BTCUSD",1645852334319,8.61e-06,39384.0,39381.0,0.22952352]
["bitfinex","BTCUSD",1645852334521,8.61e-06,39384.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852335129,0.00200861,39384.0,39379.0,0.1235]
["bitfinex","BTCUSD",1645852335323,0.0507,39383.0,39378.0,0.01014]
["bitfinex","BTCUSD",1645852335725,0.1007,39383.0,39378.0,0.01014]
["bitfinex","BTCUSD",1645852337167,0.1017,39383.0,39378.0,0.01014]
["bitfinex","BTCUSD",1645852338267,0.1007,39383.0,39375.0,0.00036288]
["bitfinex","BTCUSD",1645852339069,0.1017,39383.0,39375.0,0.00036288]
["bitfinex","BTCUSD",1645852339270,0.1017,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852339471,0.42475044,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852339913,0.1017,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852340315,0.1007,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852341115,0.1017,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852341517,0.11184,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852342416,0.11084,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852343015,0.11084,39383.0,39375.0,0.00036936]
["bitfinex","BTCUSD",1645852344072,0.11084,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852344267,0.11084,39383.0,39375.0,0.00036936]
["bitfinex","BTCUSD",1645852345271,0.11084,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852345473,0.11084,39383.0,39375.0,0.00036936]
["bitfinex","BTCUSD",1645852346578,0.11084,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852347817,0.11084,39383.0,39375.0,0.00036002]
["bitfinex","BTCUSD",1645852348919,0.11084,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852349121,0.43389044,39383.0,39375.0,0.00036003]
["bitfinex","BTCUSD",1645852349518,0.11084,39383.0,39375.0,0.00036003]
["bitfinex","BTCUSD",1645852349718,0.43389044,39383.0,39375.0,0.0002688]
["bitfinex","BTCUSD",1645852349918,0.11084,39383.0,39375.0,0.0002688]
["bitfinex","BTCUSD",1645852350119,0.11084,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852351163,0.11184,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852352363,0.11084,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852352563,0.06084,39383.0,39372.0,0.1147]
["bitfinex","BTCUSD",1645852352764,0.11084,39383.0,39375.0,0.00023089]
["bitfinex","BTCUSD",1645852353164,0.06084,39383.0,39375.0,0.00023089]
["bitfinex","BTCUSD",1645852353766,0.0507,39383.0,39372.0,0.63741556]
["bitfinex","BTCUSD",1645852353966,8.61e-06,39384.0,39375.0,0.00038126]
["bitfinex","BTCUSD",1645852354374,8.61e-06,39384.0,39375.0,0.21483028]
["bitfinex","BTCUSD",1645852354567,8.61e-06,39384.0,39380.0,0.20455548]
["bitfinex","BTCUSD",1645852354917,8.61e-06,39384.0,39376.0,0.30855472]
["bitfinex","BTCUSD",1645852355122,8.61e-06,39384.0,39376.0,0.30859861]
["bitfinex","BTCUSD",1645852355318,8.61e-06,39384.0,39376.0,0.52304763]
["bitfinex","BTCUSD",1645852355721,8.61e-06,39384.0,39376.0,0.21444902]
["bitfinex","BTCUSD",1645852357022,8.61e-06,39384.0,39380.0,0.19368248]
["bitfinex","BTCUSD",1645852357219,0.00100861,39384.0,39380.0,0.19368248]
["bitfinex","BTCUSD",1645852358518,8.61e-06,39384.0,39380.0,0.19368248]
["bitfinex","BTCUSD",1645852358771,8.61e-06,39384.0,39377.0,0.63827005]
["bitfinex","BTCUSD",1645852359578,8.61e-06,39384.0,39378.0,0.19905892]
["bitfinex","BTCUSD",1645852359875,8.61e-06,39384.0,39377.0,0.63827005]
["bitfinex","BTCUSD",1645852360473,8.61e-06,39384.0,39377.0,0.32944902]
["bitfinex","BTCUSD",1645852361378,8.61e-06,39384.0,39378.0,0.22433186]
["bitfinex","BTCUSD",1645852362184,0.01114,39389.0,39378.0,0.22433186]
["bitfinex","BTCUSD",1645852362416,4.06e-06,39385.0,39378.0,0.43878088]
["bitfinex","BTCUSD",1645852362613,4.06e-06,39385.0,39377.0,0.32944902]
["bitfinex","BTCUSD",1645852363312,0.23434,39390.0,39377.0,0.32944902]
["bitfinex","BTCUSD",1645852363512,0.23434,39390.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852363913,0.11014,39390.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852364115,0.01114,39390.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852365612,0.01014,39390.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852367269,0.00038142,39388.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852368065,0.01014,39390.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852368470,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852369467,0.01016142,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852369667,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852370521,0.01016142,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852370821,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852371721,0.01016142,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852372121,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852372922,0.00102142,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852373321,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852374171,2.142e-05,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852374471,0.00138143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852375375,0.001,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852375671,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852376673,2.142e-05,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852376873,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852377717,2.142e-05,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852378114,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852380218,2.142e-05,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852380416,0.00138143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852381370,0.001,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852381573,0.00138143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852381771,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852382372,0.00138143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852382572,0.001,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852382777,0.00138143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852383675,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852383873,2.142e-05,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852384074,0.00038143,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852384914,0.00102142,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852385214,0.00015023,39387.0,39384.0,0.32305044]
["bitfinex","BTCUSD",1645852385420,0.00015023,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852385614,0.00015023,39387.0,39384.0,0.32305044]
["bitfinex","BTCUSD",1645852385814,0.00015023,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852386014,0.00015023,39387.0,39384.0,0.32305044]
["bitfinex","BTCUSD",1645852386214,2.142e-05,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852386414,0.00038152,39387.0,39384.0,0.32305044]
["bitfinex","BTCUSD",1645852386614,0.00038152,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852387416,2.142e-05,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852387616,0.00038152,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852388021,0.00038152,39387.0,39384.0,0.32305044]
["bitfinex","BTCUSD",1645852388666,2.142e-05,39391.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852388867,0.00038151,39387.0,39383.0,0.21134896]
["bitfinex","BTCUSD",1645852389067,2.142e-05,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852392418,0.00102142,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852393618,0.00040291,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852394618,2.142e-05,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852394819,0.00040291,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852395620,0.00038149,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852395824,0.32884,39393.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852396021,0.00038149,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852397065,0.32984,39393.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852397266,0.00038149,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852398166,0.37954,39393.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852398369,0.37915852,39393.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852398567,0.00038149,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852399368,0.37915852,39393.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852399569,0.00015014,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852400518,0.37915852,39393.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852400921,0.00015014,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852401118,0.00115014,39391.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852401319,0.00115014,39391.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852401718,0.001,39391.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852402519,0.00015014,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852402918,0.32845852,39393.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852403318,0.3234322,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852403523,0.3244322,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852404268,0.32405044,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852404671,0.3234322,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852405467,0.32405044,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852405668,0.32442265,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852406670,0.32305044,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852406869,0.32342265,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852407269,0.00037221,39392.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852407521,0.0507,39391.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852407924,0.32305044,39390.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852408222,0.37375044,39390.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852409422,0.37475044,39390.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852409721,0.0517,39390.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852409922,0.37475044,39390.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852410724,0.37375044,39390.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852410925,0.0507,39390.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852411365,0.0517,39390.0,39389.0,9.804e-05]
["bitfinex","BTCUSD",1645852412365,1.129e-05,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852415720,0.00101129,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852416124,0.37476173,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852416325,0.43827973,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852416520,0.48827973,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852416921,0.48727973,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852417323,0.48827973,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852418774,0.48727973,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852419575,1.33629973,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852419777,0.73493062,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852419977,0.74507062,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852420181,0.57333973,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852421380,0.57433973,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852422718,0.74507062,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852423617,0.74607062,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852424322,0.67015062,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852424718,0.66915062,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852424926,0.66824392,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852425523,0.66924392,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852426019,0.65910392,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852426692,0.65810392,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852427094,0.33505348,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852427694,0.16332259,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852427893,0.33505348,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852428193,0.65810392,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852428893,0.33505348,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852429095,0.65810392,39389.0,39388.0,0.00076301]
["bitfinex","BTCUSD",1645852429794,0.65810392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852430421,1.43120392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852431421,1.43220392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852432224,0.65910392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852432723,0.65810392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852435570,0.65910392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852436772,0.65810392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852437631,0.48637303,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852438634,0.65810392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852438834,1.43120392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852439034,0.65810392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852439635,1.43120392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852441969,1.10815348,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852442269,1.43120392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852443469,1.43220392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852443670,1.43828941,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852443871,1.93828941,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852444773,1.93728941,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852445820,1.16418941,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852446021,0.84113897,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852446220,0.66418941,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852446420,1.25947303,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852446819,0.65810392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852447019,1.43120392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852448669,0.65810392,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852449569,0.33505348,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852449769,0.16332259,39389.0,39388.0,0.00031091]
["bitfinex","BTCUSD",1645852450373,0.16332259,39389.0,39388.0,0.00021604]
["bitfinex","BTCUSD",1645852450770,1.15,39388.0,39383.0,9.703e-05]
["bitfinex","BTCUSD",1645852450970,0.0507,39387.0,39375.0,0.00134545]
["bitfinex","BTCUSD",1645852451171,0.38657344,39386.0,39371.0,0.41247268]
["bitfinex","BTCUSD",1645852451374,0.0507,39385.0,39371.0,0.41247268]
["bitfinex","BTCUSD",1645852451771,0.37375044,39385.0,39371.0,0.41247268]
["bitfinex","BTCUSD",1645852451970,0.0507,39385.0,39371.0,0.41247268]
["bitfinex","BTCUSD",1645852453616,0.0507,39385.0,39377.0,0.00038187]
["bitfinex","BTCUSD",1645852454116,0.37375044,39385.0,39377.0,0.00038187]
["bitfinex","BTCUSD",1645852454318,0.0507,39385.0,39377.0,0.00038187]
["bitfinex","BTCUSD",1645852454516,0.9,39384.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852454718,0.0507,39383.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852454916,0.0507,39383.0,39379.0,0.00038186]
["bitfinex","BTCUSD",1645852455818,0.0507,39383.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852457270,0.0507,39383.0,39372.0,0.32796927]
["bitfinex","BTCUSD",1645852457868,0.1007,39383.0,39373.0,0.214661]
["bitfinex","BTCUSD",1645852458068,0.0507,39383.0,39373.0,0.214661]
["bitfinex","BTCUSD",1645852458471,0.0507,39383.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852458868,0.114228,39383.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852459368,0.164228,39383.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852459569,0.165228,39383.0,39375.0,0.00038189]
["bitfinex","BTCUSD",1645852460626,0.165228,39383.0,39374.0,0.214661]
["bitfinex","BTCUSD",1645852460831,0.164228,39383.0,39375.0,0.00038189]
["bitfinex","BTCUSD",1645852461827,0.164228,39383.0,39373.0,0.214661]
["bitfinex","BTCUSD",1645852462027,0.164228,39383.0,39375.0,0.00038189]
["bitfinex","BTCUSD",1645852462427,0.214228,39383.0,39375.0,0.00038189]
["bitfinex","BTCUSD",1645852463027,0.214228,39383.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852463227,0.214228,39383.0,39375.0,0.00038189]
["bitfinex","BTCUSD",1645852463431,0.21415682,39383.0,39375.0,0.00038189]
["bitfinex","BTCUSD",1645852463666,0.21515682,39383.0,39375.0,0.00038189]
["bitfinex","BTCUSD",1645852463866,0.01014,39382.0,39375.0,0.00038189]
["bitfinex","BTCUSD",1645852464065,0.0507,39381.0,39375.0,0.00038189]
["bitfinex","BTCUSD",1645852464266,0.0507,39381.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852464467,0.0507,39381.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852465466,0.0517,39381.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852465667,0.0517,39381.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852466668,0.0517,39381.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852466869,0.0507,39381.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852467923,0.0507,39381.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852468219,0.0507,39381.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852469119,0.0507,39381.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852469319,0.0507,39381.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852469519,0.0527,39381.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852470320,0.0527,39381.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852470521,0.0527,39381.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852471379,0.0507,39381.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852471580,0.0507,39381.0,39372.0,0.11330827]
["bitfinex","BTCUSD",1645852471784,0.01014,39382.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852471981,0.09992882,39383.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852471982,0.05,39383.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852472185,0.00038179,39385.0,39375.0,0.00038188]
["bitfinex","BTCUSD",1645852472380,0.00038179,39385.0,39375.0,0.21504288]
["bitfinex","BTCUSD",1645852472580,0.00038179,39385.0,39376.0,0.214661]
["bitfinex","BTCUSD",1645852472780,0.002,39386.0,39376.0,0.214661]
["bitfinex","BTCUSD",1645852472980,0.00038179,39385.0,39384.0,0.23979761]
["bitfinex","BTCUSD",1645852473980,1.129e-05,39389.0,39384.0,0.23979761]
["bitfinex","BTCUSD",1645852474283,0.0003624,39386.0,39384.0,0.23979761]
["bitfinex","BTCUSD",1645852475127,1.129e-05,39389.0,39384.0,0.23979761]
["bitfinex","BTCUSD",1645852475437,0.0003624,39387.0,39384.0,0.23979761]
["bitfinex","BTCUSD",1645852476431,1.129e-05,39389.0,39384.0,0.23979761]
["bitfinex","BTCUSD",1645852476629,0.00036239,39387.0,39384.0,0.23979761]
["bitfinex","BTCUSD",1645852477430,1.129e-05,39389.0,39384.0,0.23979761]
["bitfinex","BTCUSD",1645852477927,0.00036993,39387.0,39384.0,0.23979761]
["bitfinex","BTCUSD",1645852478127,1.129e-05,39389.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852484823,1.129e-05,39389.0,39387.0,0.02606985]
["bitfinex","BTCUSD",1645852485024,1.129e-05,39389.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852485623,0.00201129,39389.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852486672,0.00201129,39389.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852486871,1.129e-05,39389.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852487069,0.00038205,39390.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852487270,0.01014,39400.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852487470,0.00038205,39390.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852488272,0.002,39394.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852488671,0.00038205,39391.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852489475,0.01014,39400.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852489672,0.002,39396.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852489932,0.00038205,39391.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852490737,0.01014,39400.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852490938,0.00038205,39391.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852491537,0.00038205,39391.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852492039,0.002,39396.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852492238,0.00038205,39391.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852493238,0.42305044,39392.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852493672,0.00138205,39391.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852494474,0.001,39391.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852494680,0.00136952,39391.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852494874,0.00036952,39391.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852495574,0.214213,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852495974,0.05,39392.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852496174,0.0507,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852496574,0.0507,39393.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852496975,0.114213,39393.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852497174,0.214213,39393.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852499027,0.224353,39393.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852499627,0.215213,39393.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852500329,0.240213,39393.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852500729,0.23959529,39393.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852501577,0.239213,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852501980,0.23957276,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852502778,0.239213,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852503179,0.23957275,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852503680,0.24057275,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852504180,0.1767,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852504383,0.17705975,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852504581,0.12635975,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852505028,0.12535975,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852505231,0.125,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852505427,0.12535975,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852506429,0.1,39393.0,39387.0,0.00073985]
["bitfinex","BTCUSD",1645852506630,0.01014,39397.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852506831,0.05,39392.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852507129,0.00036127,39393.0,39388.0,9.325e-05]
["bitfinex","BTCUSD",1645852507736,0.03614,39397.0,39392.0,0.17001496]
["bitfinex","BTCUSD",1645852507931,0.00036127,39393.0,39392.0,0.17001496]
["bitfinex","BTCUSD",1645852508331,0.001,39397.0,39393.0,0.00072254]
["bitfinex","BTCUSD",1645852509082,0.20834,39401.0,39394.0,0.40260878]
["bitfinex","BTCUSD",1645852509281,0.01014,39401.0,39394.0,0.80521756]
["bitfinex","BTCUSD",1645852509483,0.01014,39404.0,39394.0,0.80521756]
["bitfinex","BTCUSD",1645852509681,0.002,39401.0,39394.0,0.80521756]
["bitfinex","BTCUSD",1645852510287,0.0003614,39399.0,39394.0,0.80521756]
["bitfinex","BTCUSD",1645852510882,0.5786614,39402.0,39394.0,0.80521756]
["bitfinex","BTCUSD",1645852511082,0.5786614,39402.0,39395.0,0.31951172]
["bitfinex","BTCUSD",1645852511285,0.6286614,39402.0,39394.0,0.80521756]
["bitfinex","BTCUSD",1645852513836,0.0001495,39401.0,39394.0,0.80521756]
["bitfinex","BTCUSD",1645852514336,0.0001495,39401.0,39393.0,0.00081534]
["bitfinex","BTCUSD",1645852514535,0.0001495,39401.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852514737,0.2602,39402.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852515035,0.00038223,39401.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852516035,0.01014,39404.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852516478,0.00038224,39401.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852517379,0.125,39405.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852517579,0.00038224,39401.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852517780,0.00138224,39401.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852518381,0.001,39401.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852518780,0.00138224,39401.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852518981,0.00038224,39401.0,39398.0,0.80521756]
["bitfinex","BTCUSD",1645852519381,0.00038224,39401.0,39398.0,0.40260878]
["bitfinex","BTCUSD",1645852519581,0.001,39401.0,39395.0,9.92e-05]
["bitfinex","BTCUSD",1645852519780,0.001,39401.0,39400.0,0.40260878]
["bitfinex","BTCUSD",1645852520032,0.00138224,39401.0,39400.0,0.40260878]
["bitfinex","BTCUSD",1645852520930,0.22699,39404.0,39400.0,0.40260878]
["bitfinex","BTCUSD",1645852521131,0.00038223,39402.0,39400.0,0.40260878]
["bitfinex","BTCUSD",1645852521433,0.00038223,39402.0,39400.0,0.40270753]
["bitfinex","BTCUSD",1645852521633,0.00138223,39402.0,39400.0,0.40270753]
["bitfinex","BTCUSD",1645852522033,0.001,39402.0,39400.0,0.40270753]
["bitfinex","BTCUSD",1645852522632,0.15964451,39404.0,39400.0,0.40270753]
["bitfinex","BTCUSD",1645852524276,0.05,39404.0,39400.0,0.40270753]
["bitfinex","BTCUSD",1645852524675,0.125,39405.0,39400.0,0.40270753]
["bitfinex","BTCUSD",1645852524876,0.37462947,39403.0,39400.0,9.875e-05]
["bitfinex","BTCUSD",1645852525073,0.42462947,39403.0,39402.0,0.40260878]
["bitfinex","BTCUSD",1645852525274,0.47462947,39403.0,39402.0,0.80521756]
["bitfinex","BTCUSD",1645852525673,0.47462947,39403.0,39402.0,1.12472928]
["bitfinex","BTCUSD",1645852525674,0.37462947,39403.0,39402.0,1.12472928]
["bitfinex","BTCUSD",1645852525981,0.04,39406.0,39402.0,1.50300728]
["bitfinex","BTCUSD",1645852525982,0.0003825,39405.0,39402.0,1.50300728]
["bitfinex","BTCUSD",1645852526178,0.0003825,39405.0,39403.0,0.378278]
["bitfinex","BTCUSD",1645852526379,0.0003825,39405.0,39404.0,0.31951172]
["bitfinex","BTCUSD",1645852526775,0.0003825,39405.0,39404.0,0.49685585]
["bitfinex","BTCUSD",1645852526975,0.04,39406.0,39404.0,0.49685585]
["bitfinex","BTCUSD",1645852527176,0.04,39406.0,39405.0,0.31951172]
["bitfinex","BTCUSD",1645852527441,0.0401494,39406.0,39405.0,0.31951172]
["bitfinex","BTCUSD",1645852527838,0.0401494,39406.0,39404.0,0.17734413]
["bitfinex","BTCUSD",1645852528242,0.04,39406.0,39404.0,0.17734413]
["bitfinex","BTCUSD",1645852528440,0.04,39406.0,39405.0,0.31951172]
["bitfinex","BTCUSD",1645852528644,0.04,39406.0,39405.0,0.29568895]
["bitfinex","BTCUSD",1645852529640,0.042,39406.0,39405.0,0.29568895]
["bitfinex","BTCUSD",1645852530341,0.042,39406.0,39405.0,0.69829773]
["bitfinex","BTCUSD",1645852530541,0.042,39406.0,39405.0,1.10090651]
["bitfinex","BTCUSD",1645852530941,0.042,39406.0,39405.0,0.80521756]
["bitfinex","BTCUSD",1645852531592,0.04,39406.0,39405.0,0.80531575]
["bitfinex","BTCUSD",1645852531793,0.041,39406.0,39405.0,0.80531575]
["bitfinex","BTCUSD",1645852532995,0.04,39406.0,39405.0,0.80531575]
["bitfinex","BTCUSD",1645852533596,0.042,39406.0,39405.0,0.80531575]
["bitfinex","BTCUSD",1645852534927,0.04,39406.0,39405.0,0.80531575]
["bitfinex","BTCUSD",1645852535726,0.042,39406.0,39405.0,0.80531575]
["bitfinex","BTCUSD",1645852539476,0.04,39406.0,39405.0,0.80531575]
["bitfinex","BTCUSD",1645852539677,0.041,39406.0,39405.0,0.80531575]
["bitfinex","BTCUSD",1645852540880,0.04,39406.0,39405.0,1.12347153]
["bitfinex","BTCUSD",1645852541180,0.01014,39415.0,39410.0,0.98961724]
["bitfinex","BTCUSD",1645852543532,0.000125,39414.0,39410.0,0.98961724]
["bitfinex","BTCUSD",1645852545133,0.00050772,39414.0,39410.0,0.98961724]
["bitfinex","BTCUSD",1645852545733,0.00150772,39414.0,39410.0,0.98961724]
["bitfinex","BTCUSD",1645852546180,0.001125,39414.0,39410.0,0.98961724]
["bitfinex","BTCUSD",1645852546378,0.00150772,39414.0,39411.0,9.763e-05]
["bitfinex","BTCUSD",1645852546977,0.00050772,39414.0,39412.0,0.40260878]
["bitfinex","BTCUSD",1645852547178,0.00050772,39414.0,39413.0,0.40260878]
["bitfinex","BTCUSD",1645852547381,0.000125,39414.0,39413.0,0.40260878]
["bitfinex","BTCUSD",1645852547579,0.000125,39414.0,39413.0,0.36168986]
["bitfinex","BTCUSD",1645852547778,0.001125,39414.0,39413.0,0.36168986]
["bitfinex","BTCUSD",1645852548979,0.000125,39414.0,39413.0,0.36168986]
["bitfinex","BTCUSD",1645852550235,0.050825,39414.0,39413.0,0.36168986]
["bitfinex","BTCUSD",1645852551632,0.050825,39414.0,39413.0,0.36178726]
["bitfinex","BTCUSD",1645852552231,0.050825,39414.0,39413.0,9.74e-05]
["bitfinex","BTCUSD",1645852552431,0.050825,39414.0,39413.0,0.40270618]
["bitfinex","BTCUSD",1645852552631,0.050825,39414.0,39413.0,0.76439604]
["bitfinex","BTCUSD",1645852555683,0.051825,39414.0,39413.0,0.76439604]
["bitfinex","BTCUSD",1645852556284,0.051825,39414.0,39413.0,0.76429864]
["bitfinex","BTCUSD",1645852557083,0.050825,39414.0,39413.0,0.76429864]
["bitfinex","BTCUSD",1645852557728,0.051825,39414.0,39413.0,0.76429864]
["bitfinex","BTCUSD",1645852558333,0.001125,39414.0,39413.0,0.76429864]
["bitfinex","BTCUSD",1645852559029,0.000125,39414.0,39413.0,0.76429864]
["bitfinex","BTCUSD",1645852559833,0.17298622,39421.0,39413.0,0.76429864]
["bitfinex","BTCUSD",1645852560031,0.19298622,39421.0,39420.0,0.31779568]
["bitfinex","BTCUSD",1645852560230,0.02986762,39421.0,39420.0,0.28395493]
["bitfinex","BTCUSD",1645852560429,0.02986762,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852560630,0.02850954,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852560831,0.34202938,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852561183,0.44272938,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852561384,0.17920954,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852561784,0.18020954,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852562989,0.17920954,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852563689,0.18020954,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852564937,0.17920954,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852565733,0.18020954,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852566935,0.17920954,39421.0,39420.0,1.04825357]
["bitfinex","BTCUSD",1645852570279,0.17920954,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852571182,0.24268054,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852571783,0.24368054,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852572082,0.60844495,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852572536,0.92153895,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852572938,0.92053895,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852573138,0.67063054,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852573339,0.98372454,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852573537,0.67063054,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852573738,0.98472454,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852574139,0.67163054,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852575038,0.67063054,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852575241,0.24268054,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852577884,0.24368054,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852579085,0.24268054,39421.0,39420.0,0.93418451]
["bitfinex","BTCUSD",1645852580330,0.24268054,39421.0,39420.0,0.83198735]
["bitfinex","BTCUSD",1645852583884,0.17920954,39421.0,39420.0,0.83198735]
["bitfinex","BTCUSD",1645852585287,0.12850954,39421.0,39420.0,0.83198735]
["bitfinex","BTCUSD",1645852586388,0.47511915,39421.0,39420.0,0.83198735]
["bitfinex","BTCUSD",1645852586586,0.42511915,39421.0,39420.0,0.83198735]
["bitfinex","BTCUSD",1645852586886,0.37511915,39421.0,39420.0,1.04723361]
["bitfinex","BTCUSD",1645852587286,0.17163527,39427.0,39420.0,1.04723361]
["bitfinex","BTCUSD",1645852587287,0.00012778,39422.0,39420.0,1.04723361]
["bitfinex","BTCUSD",1645852587531,0.37524693,39422.0,39420.0,0.68554375]
["bitfinex","BTCUSD",1645852587731,0.37524693,39422.0,39420.0,0.28293497]
["bitfinex","BTCUSD",1645852587931,0.32163092,39422.0,39421.0,0.76429864]
["bitfinex","BTCUSD",1645852588335,0.32150314,39422.0,39421.0,0.76429864]
["bitfinex","BTCUSD",1645852589732,0.32150314,39422.0,39421.0,1.0768505]
["bitfinex","BTCUSD",1645852589933,0.00036309,39423.0,39421.0,0.76429864]
["bitfinex","BTCUSD",1645852590331,0.00036309,39423.0,39421.0,1.0768505]
["bitfinex","BTCUSD",1645852590532,0.00036309,39423.0,39421.0,0.76429864]
["bitfinex","BTCUSD",1645852590736,0.32150314,39425.0,39421.0,0.76429864]
["bitfinex","BTCUSD",1645852591038,0.00036771,39424.0,39421.0,0.76429864]
["bitfinex","BTCUSD",1645852591310,0.32187085,39424.0,39421.0,0.76429864]
["bitfinex","BTCUSD",1645852591495,0.00036771,39424.0,39421.0,0.76439526]
["bitfinex","BTCUSD",1645852591695,0.32187085,39424.0,39421.0,0.76439526]
["bitfinex","BTCUSD",1645852591897,0.001,39424.0,39421.0,0.76439526]
["bitfinex","BTCUSD",1645852592396,0.0013677,39424.0,39421.0,0.76439526]
["bitfinex","BTCUSD",1645852592994,0.0003677,39424.0,39421.0,9.662e-05]
["bitfinex","BTCUSD",1645852593195,0.05,39428.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852593396,0.0003677,39424.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852594396,0.37511915,39428.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852594596,0.00036277,39425.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852595542,0.37511915,39427.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852595543,0.37511915,39426.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852595745,0.43524915,39425.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852595944,0.0507,39424.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852596147,0.48928515,39424.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852596341,0.53928515,39424.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852597144,0.00513,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852597348,0.05583,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852597545,0.1007,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852599887,0.1017,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852600490,0.47681915,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852600890,0.1017,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852601090,0.1007,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852602438,0.47581915,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852602836,0.1007,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852603039,0.47581915,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852604136,0.12747664,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852604935,0.12747226,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852605337,0.47539745,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852605737,0.47539278,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852605937,0.12746426,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852607089,0.1007,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852607288,0.47541549,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852607988,0.1007,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852609790,0.1017,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852611030,0.1007,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852612131,0.05060993,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852613333,0.10060993,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852613879,0.10160993,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852614385,0.09660993,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852614785,0.05160993,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852615184,0.05060993,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852616084,0.05160993,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852616889,0.10160993,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852617087,0.10060993,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852622988,0.12737838,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852626034,0.11737838,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852626633,0.13237838,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852627033,0.08176845,39423.0,39422.0,0.76429864]
["bitfinex","BTCUSD",1645852629293,0.04176845,39423.0,39422.0,0.10499487]
["bitfinex","BTCUSD",1645852629497,0.04176845,39423.0,39406.0,0.10925999]
["bitfinex","BTCUSD",1645852629498,1.15,39422.0,39410.0,0.98961724]
["bitfinex","BTCUSD",1645852629693,0.1,39413.0,39410.0,0.98961724]
["bitfinex","BTCUSD",1645852629895,0.37483459,39415.0,39406.0,9.99e-06]
["bitfinex","BTCUSD",1645852629896,0.9343,39411.0,39406.0,9.99e-06]
["bitfinex","BTCUSD",1645852630100,0.45,39407.0,39406.0,9.99e-06]
["bitfinex","BTCUSD",1645852630293,0.45,39407.0,39395.0,0.05]
["bitfinex","BTCUSD",1645852630294,6e-05,39396.0,39395.0,0.00146123]
["bitfinex","BTCUSD",1645852630502,0.86423,39396.0,39384.0,0.22838315]
["bitfinex","BTCUSD",1645852630795,0.86423,39396.0,39382.0,0.26897894]
["bitfinex","BTCUSD",1645852630796,0.01232421,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645852630994,0.27710788,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645852631196,0.06302421,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645852631392,0.11302421,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645852632560,0.01232421,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645852634056,0.01332421,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645852634656,0.01313721,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645852635859,0.01213721,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645852636059,0.01313721,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645852636486,0.01313721,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852636887,0.01295021,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852637285,0.01195021,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852638088,0.87991316,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852638884,0.87972616,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852639286,0.87872616,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852640644,0.87853916,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852641941,0.87953916,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852642342,0.87935216,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852643146,0.87835216,39383.0,39382.0,0.00109572]
["bitfinex","BTCUSD",1645852643543,0.87835216,39383.0,39381.0,0.001]
["bitfinex","BTCUSD",1645852643789,0.87835216,39383.0,39378.0,9.572e-05]
["bitfinex","BTCUSD",1645852643990,0.87916516,39383.0,39378.0,9.572e-05]
["bitfinex","BTCUSD",1645852645390,0.87916516,39383.0,39379.0,0.00023232]
["bitfinex","BTCUSD",1645852645590,0.87897816,39383.0,39379.0,0.00023232]
["bitfinex","BTCUSD",1645852645895,0.87797816,39383.0,39379.0,0.00023232]
["bitfinex","BTCUSD",1645852646090,0.87797816,39383.0,39379.0,0.00123232]
["bitfinex","BTCUSD",1645852646490,0.87797816,39383.0,39379.0,0.001]
["bitfinex","BTCUSD",1645852646690,0.87797816,39383.0,39382.0,9.572e-05]
["bitfinex","BTCUSD",1645852647291,0.87779116,39383.0,39382.0,9.572e-05]
["bitfinex","BTCUSD",1645852647537,0.01195021,39383.0,39382.0,9.572e-05]
["bitfinex","BTCUSD",1645852649141,0.01176321,39383.0,39382.0,9.572e-05]
["bitfinex","BTCUSD",1645852649843,0.01085401,39383.0,39382.0,9.572e-05]
["bitfinex","BTCUSD",1645852650443,0.01066701,39383.0,39382.0,9.572e-05]
["bitfinex","BTCUSD",1645852651690,0.01066701,39383.0,39381.0,0.00035619]
["bitfinex","BTCUSD",1645852652089,0.01048001,39383.0,39381.0,0.00035619]
["bitfinex","BTCUSD",1645852652490,0.01048001,39383.0,39378.0,9.572e-05]
["bitfinex","BTCUSD",1645852652692,0.01048001,39383.0,39380.0,0.0003562]
["bitfinex","BTCUSD",1645852653696,0.01029301,39383.0,39378.0,9.572e-05]
["bitfinex","BTCUSD",1645852653895,0.01029301,39383.0,39380.0,0.00036017]
["bitfinex","BTCUSD",1645852654093,0.01029301,39383.0,39380.0,0.00136017]
["bitfinex","BTCUSD",1645852655338,0.01029301,39383.0,39380.0,0.00036017]
["bitfinex","BTCUSD",1645852655538,0.01010601,39383.0,39380.0,0.00036017]
["bitfinex","BTCUSD",1645852655939,0.01010601,39383.0,39380.0,0.00136017]
["bitfinex","BTCUSD",1645852657042,0.00991901,39383.0,39380.0,0.00136017]
["bitfinex","BTCUSD",1645852657241,0.00991901,39383.0,39378.0,9.572e-05]
["bitfinex","BTCUSD",1645852657442,0.00991901,39383.0,39380.0,0.00036017]
["bitfinex","BTCUSD",1645852658041,0.00991901,39383.0,39380.0,0.00136017]
["bitfinex","BTCUSD",1645852658443,0.00991901,39383.0,39380.0,0.001]
["bitfinex","BTCUSD",1645852658699,0.00973201,39383.0,39380.0,0.00136017]
["bitfinex","BTCUSD",1645852659001,0.00973201,39383.0,39382.0,0.20211324]
["bitfinex","BTCUSD",1645852660098,0.00973201,39383.0,39382.0,0.20311324]
["bitfinex","BTCUSD",1645852660299,0.00954501,39383.0,39382.0,0.20311324]
["bitfinex","BTCUSD",1645852661900,0.00954501,39383.0,39382.0,0.20211324]
["bitfinex","BTCUSD",1645852662101,0.01035801,39383.0,39382.0,0.20211324]
["bitfinex","BTCUSD",1645852663345,0.00935801,39383.0,39382.0,0.20211324]
["bitfinex","BTCUSD",1645852663946,0.00917101,39383.0,39382.0,0.20211324]
["bitfinex","BTCUSD",1645852665447,0.00898401,39383.0,39382.0,0.20211324]
["bitfinex","BTCUSD",1645852666047,0.00998401,39383.0,39382.0,0.20211324]
["bitfinex","BTCUSD",1645852666294,0.00998401,39383.0,39381.0,0.00036016]
["bitfinex","BTCUSD",1645852666496,0.00998401,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852666796,0.00979701,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852667396,0.00879701,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852667997,0.00979701,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852668698,0.00961001,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852669303,0.00861001,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852670339,0.00842301,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852672344,0.00823601,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852673790,0.00804901,39383.0,39378.0,0.378278]
["bitfinex","BTCUSD",1645852674594,0.00804901,39383.0,39382.0,0.21408675]
["bitfinex","BTCUSD",1645852675293,0.00804901,39383.0,39377.0,0.22669672]
["bitfinex","BTCUSD",1645852675294,0.00804901,39383.0,39381.0,0.21408675]
["bitfinex","BTCUSD",1645852675491,0.00804901,39383.0,39379.0,0.26760844]
["bitfinex","BTCUSD",1645852675492,0.00786201,39383.0,39382.0,0.21408675]
["bitfinex","BTCUSD",1645852676392,0.00786201,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852677198,0.00767501,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852677638,0.00767501,39383.0,39382.0,0.21472392]
["bitfinex","BTCUSD",1645852678039,0.00767501,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852678040,0.00867501,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852678840,0.00848801,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852679240,0.00748801,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852680541,0.00730101,39383.0,39382.0,0.00010104]
["bitfinex","BTCUSD",1645852680940,0.00730101,39383.0,39382.0,0.21472336]
["bitfinex","BTCUSD",1645852681602,0.00730101,39383.0,39382.0,0.21462232]
["bitfinex","BTCUSD",1645852682195,0.00830101,39383.0,39382.0,0.21462232]
["bitfinex","BTCUSD",1645852682400,0.00811401,39383.0,39382.0,0.21462232]
["bitfinex","BTCUSD",1645852683399,0.00711401,39383.0,39382.0,0.21462232]
["bitfinex","BTCUSD",1645852684097,0.00792701,39383.0,39382.0,0.21462232]
["bitfinex","BTCUSD",1645852684696,0.00792701,39383.0,39382.0,0.2146239]
["bitfinex","BTCUSD",1645852684945,0.00792701,39383.0,39380.0,0.26760844]
["bitfinex","BTCUSD",1645852685341,0.00692701,39383.0,39382.0,0.21462372]
["bitfinex","BTCUSD",1645852685542,0.00692701,39383.0,39380.0,0.26760844]
["bitfinex","BTCUSD",1645852685744,0.00674001,39383.0,39382.0,0.2146246]
["bitfinex","BTCUSD",1645852685942,0.00674001,39383.0,39380.0,0.26760844]
["bitfinex","BTCUSD",1645852686143,0.00674001,39383.0,39382.0,0.21462542]
["bitfinex","BTCUSD",1645852686745,0.00674001,39383.0,39381.0,0.21462542]
["bitfinex","BTCUSD",1645852687244,0.00674001,39383.0,39382.0,0.21462542]
["bitfinex","BTCUSD",1645852687646,0.00655301,39383.0,39382.0,0.21462542]
["bitfinex","BTCUSD",1645852687845,0.00655301,39383.0,39382.0,0.21463006]
["bitfinex","BTCUSD",1645852688145,0.00755301,39383.0,39382.0,0.21463006]
["bitfinex","BTCUSD",1645852689090,0.00736601,39383.0,39382.0,0.21463006]
["bitfinex","BTCUSD",1645852689491,0.00636601,39383.0,39382.0,0.21463006]
["bitfinex","BTCUSD",1645852690190,0.00736601,39383.0,39382.0,0.21463006]
["bitfinex","BTCUSD",1645852690993,0.00717901,39383.0,39382.0,0.21463006]
["bitfinex","BTCUSD",1645852691194,0.00717901,39383.0,39381.0,0.21463006]
["bitfinex","BTCUSD",1645852691396,0.00617901,39383.0,39381.0,0.26760844]
["bitfinex","BTCUSD",1645852691593,0.00617901,39383.0,39382.0,0.21464977]
["bitfinex","BTCUSD",1645852692195,0.00717901,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852692642,0.00699201,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852692844,0.00690509,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852693041,0.00690509,39383.0,39380.0,0.21464977]
["bitfinex","BTCUSD",1645852693242,0.00690509,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852693443,0.00590509,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852694241,0.00671809,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852694441,0.00671809,39383.0,39382.0,0.21464977]
["bitfinex","BTCUSD",1645852695740,0.00571809,39383.0,39382.0,0.21464977]
["bitfinex","BTCUSD",1645852695941,0.00553109,39383.0,39382.0,0.21464977]
["bitfinex","BTCUSD",1645852696196,0.00653109,39383.0,39382.0,0.21464977]
["bitfinex","BTCUSD",1645852696395,0.00653109,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852697397,0.00553109,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852697995,0.00534409,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852698196,0.00534409,39383.0,39381.0,0.21564977]
["bitfinex","BTCUSD",1645852698397,0.00534409,39383.0,39382.0,0.21464977]
["bitfinex","BTCUSD",1645852698598,0.00534409,39383.0,39381.0,0.21564977]
["bitfinex","BTCUSD",1645852698798,0.00534409,39383.0,39382.0,0.21464977]
["bitfinex","BTCUSD",1645852699000,0.00534409,39383.0,39381.0,0.21564977]
["bitfinex","BTCUSD",1645852699399,0.00534409,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852699799,0.00515709,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852700240,0.00515709,39383.0,39382.0,0.21464977]
["bitfinex","BTCUSD",1645852700444,0.00515709,39383.0,39381.0,0.21564977]
["bitfinex","BTCUSD",1645852700641,0.00515709,39383.0,39381.0,0.001]
["bitfinex","BTCUSD",1645852701443,0.00515709,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852701640,0.00497009,39383.0,39381.0,0.21464977]
["bitfinex","BTCUSD",1645852701843,0.00497009,39383.0,39379.0,0.21464977]
["bitfinex","BTCUSD",1645852701844,0.34001817,39383.0,39379.0,0.21464977]
["bitfinex","BTCUSD",1645852702042,0.0507,39382.0,39379.0,0.00033618]
["bitfinex","BTCUSD",1645852702842,0.31841274,39382.0,39375.0,0.21464977]
["bitfinex","BTCUSD",1645852703051,0.0507,39382.0,39375.0,0.21464977]
["bitfinex","BTCUSD",1645852703242,0.0507,39382.0,39376.0,0.21447222]
["bitfinex","BTCUSD",1645852703443,0.0507,39382.0,39373.0,0.001]
["bitfinex","BTCUSD",1645852703697,0.050513,39382.0,39373.0,0.26860844]
["bitfinex","BTCUSD",1645852705096,0.050513,39382.0,39373.0,0.001]
["bitfinex","BTCUSD",1645852706302,0.31246836,39381.0,39373.0,0.001]
["bitfinex","BTCUSD",1645852706501,0.39001817,39383.0,39373.0,0.001]
["bitfinex","BTCUSD",1645852706502,0.0507,39380.0,39373.0,0.001]
["bitfinex","BTCUSD",1645852706703,0.0507,39379.0,39373.0,0.001]
["bitfinex","BTCUSD",1645852707942,0.0507,39379.0,39374.0,0.00037829]
["bitfinex","BTCUSD",1645852708142,0.050513,39379.0,39374.0,0.00037829]
["bitfinex","BTCUSD",1645852708944,0.050513,39379.0,39373.0,0.001]
["bitfinex","BTCUSD",1645852709144,0.050513,39379.0,39375.0,0.00037828]
["bitfinex","BTCUSD",1645852709849,0.050513,39379.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852709850,1.163537,39377.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852710045,0.0507,39376.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852710245,0.22242036,39376.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852710446,0.27242036,39376.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852711893,0.063542,39375.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852712096,0.0507,39374.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852712494,0.050513,39374.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852714397,0.050326,39374.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852715948,0.050139,39374.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852716147,0.050139,39374.0,39372.0,0.25048547]
["bitfinex","BTCUSD",1645852716347,0.050139,39374.0,39373.0,0.31246836]
["bitfinex","BTCUSD",1645852716549,0.05,39375.0,39373.0,0.31246836]
["bitfinex","BTCUSD",1645852716749,0.52614,39379.0,39372.0,0.25048547]
["bitfinex","BTCUSD",1645852716750,0.05,39378.0,39372.0,0.25048547]
["bitfinex","BTCUSD",1645852716946,0.05,39378.0,39373.0,0.31246836]
["bitfinex","BTCUSD",1645852717150,0.116,39379.0,39372.0,0.25048547]
["bitfinex","BTCUSD",1645852717546,0.066,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852717746,0.016,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852718550,0.016813,39379.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852718793,0.016813,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852719794,0.015,39379.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852719993,0.015,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852720193,0.065,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852720796,0.015,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852720994,0.078533,39379.0,39372.0,0.03900828]
["bitfinex","BTCUSD",1645852721200,0.078533,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852721201,0.129233,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852721397,0.179233,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852722096,0.229233,39379.0,39373.0,0.0003778]
["bitfinex","BTCUSD",1645852722295,0.229233,39379.0,39372.0,0.03855678]
["bitfinex","BTCUSD",1645852722539,0.229046,39379.0,39372.0,0.03855678]
["bitfinex","BTCUSD",1645852722941,0.356125,39379.0,39372.0,0.03855678]
["bitfinex","BTCUSD",1645852723140,0.063538,39377.0,39372.0,0.03855678]
["bitfinex","BTCUSD",1645852724243,0.31246836,39376.0,39372.0,0.03855678]
["bitfinex","BTCUSD",1645852724442,0.0507,39375.0,39372.0,0.03855678]
["bitfinex","BTCUSD",1645852724641,0.41228136,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852724843,0.1007,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852725241,0.0507,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852726300,0.36211564,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852726495,0.051513,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852727094,0.044358,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852727795,0.043358,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852728494,0.044171,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852729696,0.043171,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852730343,0.042984,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852730542,0.043984,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852731744,0.042984,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852731944,0.042797,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852732645,0.043797,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852733444,0.35521264,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852733700,0.042797,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852734106,0.04261,39376.0,39375.0,0.1014]
["bitfinex","BTCUSD",1645852735405,0.04261,39376.0,39375.0,0.02825312]
["bitfinex","BTCUSD",1645852735406,0.35402564,39376.0,39375.0,0.02825312]
["bitfinex","BTCUSD",1645852735607,1.15,39374.0,39372.0,0.0297842]
["bitfinex","BTCUSD",1645852735806,0.114253,39373.0,39372.0,0.0237842]
["bitfinex","BTCUSD",1645852736005,0.28578636,39373.0,39372.0,0.0227842]
["bitfinex","BTCUSD",1645852736205,0.28578636,39373.0,39361.0,0.06]
["bitfinex","BTCUSD",1645852736206,1.15,39371.0,39363.0,0.1158]
["bitfinex","BTCUSD",1645852736408,0.1,39368.0,39361.0,0.01]
["bitfinex","BTCUSD",1645852736611,0.36211564,39367.0,39361.0,0.01]
["bitfinex","BTCUSD",1645852736806,0.41211564,39367.0,39361.0,0.01]
["bitfinex","BTCUSD",1645852737005,0.063565,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645852737204,0.0507,39365.0,39361.0,0.01]
["bitfinex","BTCUSD",1645852737447,0.36211564,39365.0,39361.0,0.01]
["bitfinex","BTCUSD",1645852737647,0.41211564,39365.0,39361.0,0.01]
["bitfinex","BTCUSD",1645852737848,0.063569,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1645852738049,0.36211564,39362.0,39357.0,0.001]
["bitfinex","BTCUSD",1645852738248,0.063571,39359.0,39353.0,0.001]
["bitfinex","BTCUSD",1645852738450,0.42568764,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1645852738651,0.52568764,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1645852739451,1.29878764,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1645852739653,1.36235964,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1645852739851,0.58925964,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1645852740251,0.06357085,39357.0,39353.0,0.001]
["bitfinex","BTCUSD",1645852740452,0.0507,39356.0,39354.0,0.00037385]
["bitfinex","BTCUSD",1645852740654,0.1007,39356.0,39354.0,0.00037385]
["bitfinex","BTCUSD",1645852741193,0.1507,39356.0,39354.0,0.00037385]
["bitfinex","BTCUSD",1645852741395,0.150325,39356.0,39354.0,0.00037385]
["bitfinex","BTCUSD",1645852741599,0.150325,39356.0,39353.0,0.001]
["bitfinex","BTCUSD",1645852741801,0.65,39355.0,39352.0,0.00047386]
["bitfinex","BTCUSD",1645852741995,0.0507,39354.0,39352.0,0.00047386]
["bitfinex","BTCUSD",1645852743096,0.0507,39354.0,39352.0,2.136e-05]
["bitfinex","BTCUSD",1645852743694,0.050513,39354.0,39352.0,2.136e-05]
["bitfinex","BTCUSD",1645852745148,0.050513,39354.0,39349.0,0.00322136]
["bitfinex","BTCUSD",1645852745348,0.2,39358.0,39351.0,0.00037369]
["bitfinex","BTCUSD",1645852745651,0.199813,39358.0,39351.0,0.00037369]
["bitfinex","BTCUSD",1645852746048,0.199813,39358.0,39354.0,0.23178564]
["bitfinex","BTCUSD",1645852746248,0.18577357,39364.0,39354.0,0.23178564]
["bitfinex","BTCUSD",1645852746448,0.31028929,39367.0,39354.0,0.23178564]
["bitfinex","BTCUSD",1645852746650,0.001,39358.0,39354.0,0.23178564]
["bitfinex","BTCUSD",1645852747850,0.00037358,39364.0,39354.0,0.23178564]
["bitfinex","BTCUSD",1645852748049,0.06392858,39364.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852748251,0.063373,39363.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852748453,0.37126374,39363.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852748693,0.113373,39363.0,39350.0,0.1224]
["bitfinex","BTCUSD",1645852748894,0.42126374,39363.0,39350.0,0.1224]
["bitfinex","BTCUSD",1645852749093,0.113373,39363.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852749693,0.42126374,39363.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852749894,0.42126374,39363.0,39350.0,0.2969253]
["bitfinex","BTCUSD",1645852750295,0.05,39362.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852750498,0.063563,39359.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852750695,0.063564,39358.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852751296,0.063564,39358.0,39350.0,0.1745253]
["bitfinex","BTCUSD",1645852751496,0.063564,39358.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852752544,0.063377,39358.0,39351.0,0.0003737]
["bitfinex","BTCUSD",1645852753644,0.063377,39358.0,39350.0,0.1745253]
["bitfinex","BTCUSD",1645852753843,0.063377,39358.0,39351.0,0.00036713]
["bitfinex","BTCUSD",1645852754045,0.113563,39359.0,39351.0,0.00036713]
["bitfinex","BTCUSD",1645852754244,0.05,39359.0,39351.0,0.00036713]
["bitfinex","BTCUSD",1645852754749,0.01016,39361.0,39360.0,0.15]
["bitfinex","BTCUSD",1645852754750,0.31786374,39361.0,39360.0,0.15]
["bitfinex","BTCUSD",1645852754945,0.009973,39361.0,39360.0,0.15]
["bitfinex","BTCUSD",1645852755345,0.31786374,39361.0,39360.0,0.15]
["bitfinex","BTCUSD",1645852756395,0.36837674,39361.0,39360.0,0.15]
["bitfinex","BTCUSD",1645852756595,0.36837674,39361.0,39360.0,0.00688762]
["bitfinex","BTCUSD",1645852756596,0.36937674,39361.0,39360.0,0.00688762]
["bitfinex","BTCUSD",1645852756798,0.127152,39358.0,39351.0,0.11876715]
["bitfinex","BTCUSD",1645852756996,0.33128692,39355.0,39351.0,0.00036715]
["bitfinex","BTCUSD",1645852757195,0.0507,39354.0,39349.0,0.00322136]
["bitfinex","BTCUSD",1645852757399,0.1007,39354.0,39349.0,0.00322136]
["bitfinex","BTCUSD",1645852758398,0.1007,39354.0,39349.0,0.00198136]
["bitfinex","BTCUSD",1645852758600,1.15,39351.0,39346.0,0.004]
["bitfinex","BTCUSD",1645852758800,0.12718,39349.0,39346.0,0.004]
["bitfinex","BTCUSD",1645852758998,0.35841398,39348.0,39346.0,0.004]
["bitfinex","BTCUSD",1645852759199,0.30771398,39347.0,39346.0,0.004]
["bitfinex","BTCUSD",1645852759398,0.35841398,39347.0,39346.0,0.004]
["bitfinex","BTCUSD",1645852759598,1.15,39346.0,39343.0,0.0031]
["bitfinex","BTCUSD",1645852759797,0.40841398,39345.0,39343.0,0.0022]
["bitfinex","BTCUSD",1645852760058,1.45781398,39344.0,39343.0,0.0002]
["bitfinex","BTCUSD",1645852760249,1.55851398,39344.0,39343.0,0.0002]
["bitfinex","BTCUSD",1645852760446,1.55851398,39344.0,39341.0,0.0031]
["bitfinex","BTCUSD",1645852760447,1.15,39343.0,39342.0,0.0001]
["bitfinex","BTCUSD",1645852760647,1.45771398,39343.0,39342.0,0.0001]
["bitfinex","BTCUSD",1645852760850,1.55841398,39343.0,39342.0,0.0001]
["bitfinex","BTCUSD",1645852761249,1.55822698,39343.0,39342.0,0.0001]
["bitfinex","BTCUSD",1645852761649,1.250513,39343.0,39342.0,0.0001]
["bitfinex","BTCUSD",1645852761848,1.314107,39343.0,39342.0,0.0001]
["bitfinex","BTCUSD",1645852762249,1.15,39342.0,39340.0,0.00067349]
["bitfinex","BTCUSD",1645852762454,0.0507,39341.0,39340.0,0.00067349]
["bitfinex","BTCUSD",1645852763691,0.050513,39341.0,39340.0,0.00067349]
["bitfinex","BTCUSD",1645852764293,0.05022993,39341.0,39338.0,0.04290169]
["bitfinex","BTCUSD",1645852764493,0.55,39340.0,39338.0,0.04290169]
["bitfinex","BTCUSD",1645852764693,0.0507,39339.0,39338.0,0.04290169]
["bitfinex","BTCUSD",1645852765495,0.050513,39339.0,39338.0,0.04290169]
["bitfinex","BTCUSD",1645852767452,0.050326,39339.0,39338.0,0.04290169]
["bitfinex","BTCUSD",1645852768649,0.051326,39339.0,39338.0,0.04290169]
["bitfinex","BTCUSD",1645852769252,0.051139,39339.0,39338.0,0.04290169]
["bitfinex","BTCUSD",1645852769851,0.050139,39339.0,39338.0,0.04290169]
["bitfinex","BTCUSD",1645852770254,0.35785298,39339.0,39338.0,0.04290169]
["bitfinex","BTCUSD",1645852770458,1.1,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852770653,1.1,39338.0,39337.0,0.00247352]
["bitfinex","BTCUSD",1645852770654,1.1507,39338.0,39337.0,0.00247352]
["bitfinex","BTCUSD",1645852771055,1.2007,39338.0,39337.0,0.00247352]
["bitfinex","BTCUSD",1645852771295,1.200513,39338.0,39337.0,0.00247352]
["bitfinex","BTCUSD",1645852771696,1.200513,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852772394,1.50709124,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852773097,2.28000424,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852773294,1.50690424,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852773496,1.51706424,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852773694,1.210486,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852773996,0.110486,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852774195,0.100326,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852776243,0.100167,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852780498,0.049467,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852780702,0.05,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852781299,0.290779,39340.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852782448,0.0507,39339.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852782645,0.30657824,39338.0,39337.0,0.0024724]
["bitfinex","BTCUSD",1645852782845,0.40727824,39338.0,39337.0,0.0024724]
["bitfinex","BTCUSD",1645852783646,0.40727824,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852783846,0.1007,39338.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645852785046,0.05,39339.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852785345,0.0507,39340.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852785547,0.0507,39339.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852787001,0.114299,39339.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852787201,0.164299,39339.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852787403,0.113599,39339.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852787600,0.108599,39339.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852787802,0.063599,39339.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852788801,0.064599,39339.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852790245,0.41882874,39339.0,39338.0,0.20139999]
["bitfinex","BTCUSD",1645852790447,1.19192874,39339.0,39338.0,0.19039999]
["bitfinex","BTCUSD",1645852790645,1.19192874,39339.0,39336.0,0.00110043]
["bitfinex","BTCUSD",1645852790646,0.05691643,39337.0,39336.0,0.00110043]
["bitfinex","BTCUSD",1645852790845,2.33561659,39337.0,39336.0,0.00110043]
["bitfinex","BTCUSD",1645852791049,0.7731,39336.0,39335.0,0.0021]
["bitfinex","BTCUSD",1645852791249,0.1007,39336.0,39335.0,0.0011]
["bitfinex","BTCUSD",1645852791444,0.27266691,39336.0,39335.0,0.0011]
["bitfinex","BTCUSD",1645852792246,1.04576691,39336.0,39335.0,0.0011]
["bitfinex","BTCUSD",1645852793246,1.213612,39335.0,39331.0,0.0073]
["bitfinex","BTCUSD",1645852793446,0.0507,39334.0,39331.0,0.0073]
["bitfinex","BTCUSD",1645852793697,0.063612,39333.0,39331.0,0.0073]
["bitfinex","BTCUSD",1645852793903,0.0507,39332.0,39331.0,0.0073]
["bitfinex","BTCUSD",1645852794498,0.1007,39332.0,39331.0,0.0023]
["bitfinex","BTCUSD",1645852797753,1.15,39330.0,39329.0,1.86e-06]
["bitfinex","BTCUSD",1645852797953,1.50560016,39330.0,39324.0,0.00149087]
["bitfinex","BTCUSD",1645852798153,1.55560016,39330.0,39324.0,0.00149087]
["bitfinex","BTCUSD",1645852798553,1.2507,39330.0,39319.0,0.001]
["bitfinex","BTCUSD",1645852798754,1.2517,39330.0,39319.0,0.001]
["bitfinex","BTCUSD",1645852799553,0.190872,39328.0,39327.0,0.00032598]
["bitfinex","BTCUSD",1645852799753,0.36881996,39328.0,39327.0,0.00032598]
["bitfinex","BTCUSD",1645852799953,0.72372012,39328.0,39327.0,0.00032598]
["bitfinex","BTCUSD",1645852800655,0.72372012,39328.0,39326.0,0.00032599]
["bitfinex","BTCUSD",1645852800656,0.05,39327.0,39326.0,0.00032599]
["bitfinex","BTCUSD",1645852800853,1.2507,39327.0,39318.0,0.00999013]
["bitfinex","BTCUSD",1645852801055,0.06362,39325.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852801298,0.0507,39324.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852801697,0.001,39319.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852801898,0.0517,39319.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852803798,0.04843702,39326.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852804002,1.94843,39327.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852804003,0.0507,39325.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852804199,0.0507,39324.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852804398,1.55982373,39327.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852804399,0.00037262,39322.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852804598,0.0507,39321.0,39318.0,0.00499013]
["bitfinex","BTCUSD",1645852805244,0.0507,39321.0,39314.0,0.001]
["bitfinex","BTCUSD",1645852805641,0.6,39320.0,39313.0,0.19997767]
["bitfinex","BTCUSD",1645852805945,0.0507,39319.0,39313.0,0.19997767]
["bitfinex","BTCUSD",1645852806141,0.0507,39319.0,39318.0,0.00010897]
["bitfinex","BTCUSD",1645852811803,0.015,39323.0,39318.0,0.30529529]
["bitfinex","BTCUSD",1645852812005,0.015,39323.0,39319.0,0.12533]
["bitfinex","BTCUSD",1645852812204,0.2,39328.0,39318.0,0.30529529]
["bitfinex","BTCUSD",1645852812205,0.2,39328.0,39322.0,1.27533]
["bitfinex","BTCUSD",1645852812469,0.05691643,39337.0,39324.0,0.02533]
["bitfinex","BTCUSD",1645852812762,0.05691643,39337.0,39334.0,0.20257691]
["bitfinex","BTCUSD",1645852813062,0.05691643,39337.0,39335.0,0.30518632]
["bitfinex","BTCUSD",1645852813261,0.05691643,39337.0,39334.0,0.20257691]
["bitfinex","BTCUSD",1645852815062,0.05691643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852815664,0.05691643,39337.0,39335.0,0.30381282]
["bitfinex","BTCUSD",1645852816694,0.05891643,39337.0,39335.0,0.30381282]
["bitfinex","BTCUSD",1645852816898,0.05891643,39337.0,39335.0,0.32914282]
["bitfinex","BTCUSD",1645852818092,0.05691643,39337.0,39335.0,0.32914282]
["bitfinex","BTCUSD",1645852818794,0.05991643,39337.0,39335.0,0.32914282]
["bitfinex","BTCUSD",1645852819397,0.05991643,39337.0,39336.0,0.12533]
["bitfinex","BTCUSD",1645852819591,0.05991643,39337.0,39336.0,0.42914282]
["bitfinex","BTCUSD",1645852820053,0.05691643,39337.0,39336.0,0.42914282]
["bitfinex","BTCUSD",1645852820253,0.05691643,39337.0,39336.0,0.40381282]
["bitfinex","BTCUSD",1645852820653,0.05691643,39337.0,39336.0,0.30381282]
["bitfinex","BTCUSD",1645852822257,0.05691643,39337.0,39335.0,0.02533]
["bitfinex","BTCUSD",1645852822458,0.05691643,39337.0,39335.0,0.21401913]
["bitfinex","BTCUSD",1645852823159,0.05691643,39337.0,39335.0,0.02533]
["bitfinex","BTCUSD",1645852824199,0.05691643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852824799,0.05791643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852824999,0.05824401,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852826201,0.05724401,39337.0,39336.0,0.378278]
["bitfinex","BTCUSD",1645852826500,0.05724401,39337.0,39335.0,0.02533]
["bitfinex","BTCUSD",1645852826900,0.06124401,39337.0,39335.0,0.02533]
["bitfinex","BTCUSD",1645852827105,0.06091643,39337.0,39335.0,0.02533]
["bitfinex","BTCUSD",1645852827949,0.06091643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852828156,0.05691643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852828350,0.05691643,39337.0,39336.0,0.378278]
["bitfinex","BTCUSD",1645852828551,0.05691643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852828751,0.05791643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852828953,0.05791643,39337.0,39336.0,0.378278]
["bitfinex","BTCUSD",1645852829152,0.05791643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852829352,0.05791643,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852829952,0.05691643,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852830554,0.05691643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852830753,0.05691643,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852830754,0.05791643,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852831054,0.05791643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852831503,0.05791643,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852832004,0.05691643,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852832410,0.05691643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852833206,0.05691643,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852833706,0.05724972,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852833905,0.05724972,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852834507,0.05691643,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852834707,0.05724972,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852834954,0.05824972,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852835147,0.05824972,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852835547,0.05791643,39337.0,39335.0,0.378278]
["bitfinex","BTCUSD",1645852835748,0.05791643,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852835948,0.05824509,39337.0,39334.0,0.19757691]
["bitfinex","BTCUSD",1645852836149,0.05824509,39337.0,39335.0,0.37839316]
["bitfinex","BTCUSD",1645852836349,0.05824509,39337.0,39335.0,0.00011516]
["bitfinex","BTCUSD",1645852836750,0.05791643,39337.0,39335.0,0.00011516]
["bitfinex","BTCUSD",1645852838150,0.05691643,39337.0,39335.0,0.00011516]
["bitfinex","BTCUSD",1645852838794,0.05791643,39337.0,39335.0,0.18873997]
["bitfinex","BTCUSD",1645852838998,0.05791643,39337.0,39335.0,0.00011516]
["bitfinex","BTCUSD",1645852839398,0.02516,39348.0,39336.0,0.1]
["bitfinex","BTCUSD",1645852839600,0.02516,39348.0,39337.0,0.59554733]
["bitfinex","BTCUSD",1645852839601,0.00033068,39338.0,39337.0,0.59554733]
["bitfinex","BTCUSD",1645852839797,0.00033068,39338.0,39337.0,0.74624733]
["bitfinex","BTCUSD",1645852839997,0.00033068,39338.0,39337.0,1.05493035]
["bitfinex","BTCUSD",1645852840395,0.015,39348.0,39339.0,0.403608]
["bitfinex","BTCUSD",1645852840597,0.015,39348.0,39346.0,0.23483607]
["bitfinex","BTCUSD",1645852840796,0.015,39348.0,39346.0,0.70091407]
["bitfinex","BTCUSD",1645852844960,0.015,39348.0,39346.0,0.466078]
["bitfinex","BTCUSD",1645852845161,0.015,39348.0,39344.0,0.04961]
["bitfinex","BTCUSD",1645852845367,0.18348885,39343.0,39337.0,0.31026445]
["bitfinex","BTCUSD",1645852845561,0.18348885,39343.0,39338.0,0.378278]
["bitfinex","BTCUSD",1645852846199,0.18348885,39343.0,39337.0,0.23610534]
["bitfinex","BTCUSD",1645852846399,0.18348885,39343.0,39337.0,0.01016]
["bitfinex","BTCUSD",1645852846799,0.00036009,39342.0,39337.0,0.01016]
["bitfinex","BTCUSD",1645852847602,0.18448885,39343.0,39337.0,0.01016]
["bitfinex","BTCUSD",1645852848009,0.00035219,39341.0,39337.0,0.01016]
["bitfinex","BTCUSD",1645852848803,0.18348885,39343.0,39337.0,0.01116]
["bitfinex","BTCUSD",1645852849004,0.0003522,39341.0,39337.0,0.01116]
["bitfinex","BTCUSD",1645852849955,0.18348885,39343.0,39337.0,0.01116]
["bitfinex","BTCUSD",1645852850150,0.18348885,39343.0,39337.0,0.01016]
["bitfinex","BTCUSD",1645852850351,0.0003522,39341.0,39332.0,0.20049632]
["bitfinex","BTCUSD",1645852850950,0.0003522,39341.0,39330.0,0.3076]
["bitfinex","BTCUSD",1645852851352,0.0507,39341.0,39339.0,0.00011473]
["bitfinex","BTCUSD",1645852851752,0.11086,39341.0,39339.0,0.00011473]
["bitfinex","BTCUSD",1645852852151,0.4137253,39341.0,39339.0,0.00011473]
["bitfinex","BTCUSD",1645852852352,0.1007,39341.0,39339.0,0.00011473]
["bitfinex","BTCUSD",1645852852950,0.1017,39341.0,39339.0,0.00011473]
["bitfinex","BTCUSD",1645852854000,0.1007,39341.0,39339.0,0.00011473]
["bitfinex","BTCUSD",1645852856000,0.1007,39341.0,39330.0,0.1183]
["bitfinex","BTCUSD",1645852856601,0.42092248,39341.0,39330.0,0.1183]
["bitfinex","BTCUSD",1645852856800,0.3028653,39340.0,39330.0,0.1183]
["bitfinex","BTCUSD",1645852857003,0.0507,39340.0,39330.0,0.1183]
["bitfinex","BTCUSD",1645852857753,0.00035345,39337.0,39330.0,0.1183]
["bitfinex","BTCUSD",1645852858554,0.0507,39340.0,39333.0,0.23156516]
["bitfinex","BTCUSD",1645852858758,0.00035336,39335.0,39333.0,0.23156516]
["bitfinex","BTCUSD",1645852858959,0.001,39337.0,39335.0,0.00067684]
["bitfinex","BTCUSD",1645852860159,0.18348885,39343.0,39335.0,0.00067684]
["bitfinex","BTCUSD",1645852860357,0.23418885,39343.0,39335.0,0.00067684]
["bitfinex","BTCUSD",1645852860557,0.01016,39342.0,39335.0,0.00067684]
["bitfinex","BTCUSD",1645852860757,0.60780501,39343.0,39335.0,0.00067684]
["bitfinex","BTCUSD",1645852861403,0.65780501,39343.0,39335.0,0.00067684]
["bitfinex","BTCUSD",1645852861603,0.70780501,39343.0,39335.0,0.00067684]
["bitfinex","BTCUSD",1645852862402,0.00037383,39341.0,39335.0,0.00067684]
["bitfinex","BTCUSD",1645852862604,0.05107383,39341.0,39335.0,0.00067684]
["bitfinex","BTCUSD",1645852862804,0.05107383,39341.0,39330.0,0.1159427]
["bitfinex","BTCUSD",1645852863405,0.0507,39341.0,39330.0,0.1159427]
["bitfinex","BTCUSD",1645852863803,0.00037385,39337.0,39330.0,0.1159427]
["bitfinex","BTCUSD",1645852864603,0.1007,39341.0,39330.0,0.1159427]
["bitfinex","BTCUSD",1645852864952,0.00037385,39337.0,39330.0,0.1159427]
["bitfinex","BTCUSD",1645852865756,0.1007,39341.0,39330.0,0.1159427]
["bitfinex","BTCUSD",1645852866159,0.00037385,39337.0,39330.0,0.1159427]
["bitfinex","BTCUSD",1645852866856,0.00037385,39337.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852867056,0.3630253,39340.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852867256,0.00036161,39337.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852868156,0.3130253,39340.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852868157,0.01016,39340.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852868557,0.00036161,39337.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852869501,0.32044648,39340.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852869702,0.00036161,39337.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852870505,0.05,39340.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852870704,0.38130648,39341.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852870705,0.48130648,39341.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852870905,0.43060648,39341.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852871105,0.00035162,39337.0,39330.0,0.21247021]
["bitfinex","BTCUSD",1645852871310,0.00035162,39337.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852871805,0.43060648,39341.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852872006,0.00015033,39337.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852872961,0.003,39337.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852873164,0.00315033,39337.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852874160,0.05,39341.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852874364,0.05,39342.0,39329.0,0.23615202]
["bitfinex","BTCUSD",1645852874663,0.00037286,39337.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852875564,0.00037286,39338.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852876617,0.23348885,39343.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852877010,0.00037286,39339.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852877813,0.18548885,39343.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852878212,0.00037285,39339.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852879013,0.001,39339.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852879218,0.00137285,39339.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852879814,0.00046705,39339.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852880249,0.18348885,39343.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852880450,0.00037285,39339.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852881455,0.18548885,39343.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852881953,0.00037285,39339.0,39336.0,0.22226549]
["bitfinex","BTCUSD",1645852882253,0.00037285,39339.0,39336.0,0.22181009]
["bitfinex","BTCUSD",1645852882653,0.18348885,39343.0,39336.0,0.22181009]
["bitfinex","BTCUSD",1645852882853,0.00034846,39339.0,39336.0,0.22281009]
["bitfinex","BTCUSD",1645852883898,0.18348885,39343.0,39336.0,0.22281009]
["bitfinex","BTCUSD",1645852884101,0.00034846,39339.0,39336.0,0.22281009]
["bitfinex","BTCUSD",1645852884501,0.00034846,39339.0,39336.0,0.22181009]
["bitfinex","BTCUSD",1645852884898,0.00134846,39339.0,39336.0,0.22181009]
["bitfinex","BTCUSD",1645852885098,0.001,39339.0,39336.0,0.22181009]
["bitfinex","BTCUSD",1645852885300,0.00134846,39339.0,39331.0,0.1153]
["bitfinex","BTCUSD",1645852885500,0.00134846,39339.0,39331.0,0.1653]
["bitfinex","BTCUSD",1645852885701,0.00134846,39339.0,39331.0,0.1153]
["bitfinex","BTCUSD",1645852886100,0.00134846,39339.0,39331.0,0.1143]
["bitfinex","BTCUSD",1645852886301,0.33418885,39343.0,39331.0,0.1143]
["bitfinex","BTCUSD",1645852886501,0.00034847,39337.0,39331.0,0.1143]
["bitfinex","BTCUSD",1645852887102,0.00034847,39337.0,39332.0,0.378278]
["bitfinex","BTCUSD",1645852887303,0.00034847,39337.0,39331.0,0.1143]
["bitfinex","BTCUSD",1645852887557,0.6055923,39343.0,39331.0,0.1143]
["bitfinex","BTCUSD",1645852887755,0.00034941,39337.0,39332.0,0.378278]
["bitfinex","BTCUSD",1645852888155,0.00034941,39337.0,39335.0,0.18471407]
["bitfinex","BTCUSD",1645852888558,0.28418885,39343.0,39335.0,0.18471407]
["bitfinex","BTCUSD",1645852888956,0.0003494,39338.0,39335.0,0.18471407]
["bitfinex","BTCUSD",1645852889156,0.18348885,39343.0,39336.0,0.378278]
["bitfinex","BTCUSD",1645852889356,0.18348885,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852892506,0.18383816,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852893407,0.18348885,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852893808,0.18383816,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852894611,0.18348885,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852895053,0.18363899,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852895855,0.18348885,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852896057,0.18363899,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852896955,0.18348885,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852897356,0.18363899,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852898154,0.18348885,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852898556,0.18386175,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852899509,0.18348885,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852899712,0.18386175,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852900711,0.18348885,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852900912,0.18386175,39343.0,39339.0,0.00104819]
["bitfinex","BTCUSD",1645852901110,0.18386175,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852903071,0.18348885,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852903370,0.18386175,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852904172,0.18348885,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852904573,0.18386175,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852905371,0.18348885,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852905873,0.18386175,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852906076,0.23386175,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852906709,0.23348885,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852907011,0.23386175,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852907811,0.23348885,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852908013,0.23386175,39343.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852908814,0.0507,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852910656,0.05106594,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852911459,0.0507,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852911859,0.04606594,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852912666,0.0457,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852912858,0.04606594,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852913804,0.0457,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852914204,0.0460729,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852915003,0.0457,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852915403,0.0460729,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852915603,0.41989356,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852916403,0.41952066,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852916605,0.41989356,39342.0,39339.0,0.00059239]
["bitfinex","BTCUSD",1645852916804,0.41989356,39342.0,39332.0,0.29845769]
["bitfinex","BTCUSD",1645852917006,0.0460729,39342.0,39331.0,0.29805584]
["bitfinex","BTCUSD",1645852917207,0.0460729,39342.0,39332.0,0.3028653]
["bitfinex","BTCUSD",1645852917455,0.41952066,39342.0,39332.0,0.3028653]
["bitfinex","BTCUSD",1645852917859,0.00037291,39340.0,39332.0,0.3028653]
["bitfinex","BTCUSD",1645852918057,0.00037291,39340.0,39331.0,0.29805584]
["bitfinex","BTCUSD",1645852918456,0.00037291,39340.0,39332.0,0.3028653]
["bitfinex","BTCUSD",1645852918656,0.37382066,39342.0,39332.0,0.3028653]
["bitfinex","BTCUSD",1645852918857,0.00037291,39340.0,39332.0,0.3028653]
["bitfinex","BTCUSD",1645852919256,0.00037291,39340.0,39331.0,0.29805584]
["bitfinex","BTCUSD",1645852919657,0.00037291,39340.0,39332.0,0.3028653]
["bitfinex","BTCUSD",1645852919859,0.37382066,39342.0,39332.0,0.3028653]
["bitfinex","BTCUSD",1645852920061,0.00037291,39340.0,39332.0,0.3028653]
["bitfinex","BTCUSD",1645852921403,0.00037291,39340.0,39332.0,0.00010253]
["bitfinex","BTCUSD",1645852921608,0.42452066,39339.0,39332.0,0.00010253]
["bitfinex","BTCUSD",1645852922006,0.37382066,39338.0,39332.0,0.00010253]
["bitfinex","BTCUSD",1645852922309,0.42452066,39337.0,39332.0,0.00010253]
["bitfinex","BTCUSD",1645852922505,0.0507,39336.0,39332.0,0.00010253]
["bitfinex","BTCUSD",1645852922705,0.0507,39335.0,39332.0,0.00010253]
["bitfinex","BTCUSD",1645852922906,0.0507,39334.0,39332.0,0.00010253]
["bitfinex","BTCUSD",1645852923110,0.0507,39333.0,39332.0,0.00010253]
["bitfinex","BTCUSD",1645852923309,0.37382066,39338.0,39332.0,0.00010253]
["bitfinex","BTCUSD",1645852923310,0.0507,39338.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852923609,0.1,39339.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852923610,0.05,39339.0,39334.0,0.3028653]
["bitfinex","BTCUSD",1645852923809,0.36031005,39340.0,39334.0,0.3028653]
["bitfinex","BTCUSD",1645852924308,0.36031005,39340.0,39336.0,0.22042641]
["bitfinex","BTCUSD",1645852924510,0.35015005,39340.0,39336.0,0.17042641]
["bitfinex","BTCUSD",1645852924709,0.35,39340.0,39336.0,0.17042641]
["bitfinex","BTCUSD",1645852924959,0.3503716,39340.0,39336.0,0.17042641]
["bitfinex","BTCUSD",1645852925559,0.3003716,39340.0,39336.0,0.17042641]
["bitfinex","BTCUSD",1645852925763,0.3003716,39340.0,39337.0,0.3018535]
["bitfinex","BTCUSD",1645852925959,0.3,39340.0,39337.0,0.3018535]
["bitfinex","BTCUSD",1645852926462,0.3003716,39340.0,39337.0,0.3018535]
["bitfinex","BTCUSD",1645852926660,0.3003716,39340.0,39336.0,0.17042641]
["bitfinex","BTCUSD",1645852928367,0.3,39340.0,39336.0,0.17042641]
["bitfinex","BTCUSD",1645852928563,0.3003716,39340.0,39336.0,0.16542641]
["bitfinex","BTCUSD",1645852929608,0.3,39340.0,39336.0,0.16542641]
["bitfinex","BTCUSD",1645852929804,0.3003716,39340.0,39336.0,0.16542641]
["bitfinex","BTCUSD",1645852930807,0.3,39340.0,39336.0,0.16542641]
["bitfinex","BTCUSD",1645852931111,0.3003716,39340.0,39336.0,0.16542641]
["bitfinex","BTCUSD",1645852931308,0.3003716,39340.0,39338.0,0.0001019]
["bitfinex","BTCUSD",1645852931910,0.3,39340.0,39338.0,0.0001019]
["bitfinex","BTCUSD",1645852938708,0.3,39340.0,39336.0,0.16052831]
["bitfinex","BTCUSD",1645852939309,0.3003716,39340.0,39336.0,0.16052831]
["bitfinex","BTCUSD",1645852940361,0.3,39340.0,39336.0,0.16052831]
["bitfinex","BTCUSD",1645852940762,0.3003716,39340.0,39336.0,0.16052831]
["bitfinex","BTCUSD",1645852941363,0.3003716,39340.0,39338.0,0.0001019]
["bitfinex","BTCUSD",1645852941667,0.3,39340.0,39338.0,0.0001019]
["bitfinex","BTCUSD",1645852941863,0.3003716,39340.0,39338.0,0.0001019]
["bitfinex","BTCUSD",1645852942663,0.3,39340.0,39338.0,0.0001019]
["bitfinex","BTCUSD",1645852946311,0.3,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852947462,0.3,39340.0,39334.0,0.3018535]
["bitfinex","BTCUSD",1645852947858,0.30035956,39340.0,39334.0,0.3018535]
["bitfinex","BTCUSD",1645852948458,0.30035956,39340.0,39333.0,0.33365212]
["bitfinex","BTCUSD",1645852948658,0.3,39340.0,39333.0,0.33365212]
["bitfinex","BTCUSD",1645852948858,0.3,39340.0,39334.0,0.3018535]
["bitfinex","BTCUSD",1645852949060,0.30035956,39340.0,39333.0,0.33365212]
["bitfinex","BTCUSD",1645852949859,0.3,39340.0,39333.0,0.33365212]
["bitfinex","BTCUSD",1645852950261,0.30035956,39340.0,39333.0,0.33365212]
["bitfinex","BTCUSD",1645852950660,0.30035956,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852950862,0.35035956,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852951060,0.35,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852951510,0.35034775,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852952309,0.35,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852952507,0.35015007,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852952708,0.34947561,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852953608,0.34932554,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852953810,0.34947561,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852954962,0.34969689,39340.0,39333.0,0.1521]
["bitfinex","BTCUSD",1645852955559,0.34969689,39340.0,39334.0,0.3018535]
["bitfinex","BTCUSD",1645852955961,0.29932554,39340.0,39334.0,0.3018535]
["bitfinex","BTCUSD",1645852956165,0.2996969,39340.0,39334.0,0.3018535]
["bitfinex","BTCUSD",1645852957062,0.1999,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852957261,0.2999,39344.0,39340.0,0.39476996]
["bitfinex","BTCUSD",1645852957467,0.1,39344.0,39340.0,0.39476996]
["bitfinex","BTCUSD",1645852957660,0.05,39344.0,39340.0,0.39476996]
["bitfinex","BTCUSD",1645852957864,0.015,39346.0,39340.0,0.39476996]
["bitfinex","BTCUSD",1645852958462,0.015,39346.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852958710,0.0001401,39345.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852959609,0.37356668,39345.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852959809,0.37392832,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852960012,0.47392832,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852960710,0.47356668,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852960910,0.47392832,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852961911,0.47356668,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852962112,0.47392832,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852963156,0.47356668,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852963358,0.47391644,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852964155,0.72391644,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852964356,0.37356668,39343.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852965457,0.72391644,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852965656,0.72356668,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852965857,0.72264358,39344.0,39340.0,0.32283996]
["bitfinex","BTCUSD",1645852966311,0.72264358,39344.0,39341.0,8.628e-05]
["bitfinex","BTCUSD",1645852966713,0.37356668,39343.0,39341.0,8.628e-05]
["bitfinex","BTCUSD",1645852967818,0.42356668,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852968013,0.47356668,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852969215,0.47456668,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852969417,0.101,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852969815,0.1017,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852970475,0.1007,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852973274,0.1017,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852974513,0.1007,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852976911,0.05,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852977311,0.42344425,39343.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852977861,0.05,39343.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852978264,1.17344425,39344.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852979162,0.37344425,39343.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852979961,1.22414425,39344.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852980663,0.37344425,39343.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852981309,1.17344425,39344.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852981710,0.37344425,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852981909,0.37344425,39343.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852982111,0.05,39342.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852982312,0.37344425,39343.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852982512,1.17344425,39344.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852982913,0.37344425,39343.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852983314,1.17344425,39344.0,39340.0,0.31792624]
["bitfinex","BTCUSD",1645852984315,0.8,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852984715,1.17344425,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852987161,1.17444425,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852988564,1.17344425,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852993668,0.8,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852994068,1.17344425,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852994770,0.8,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852995370,0.801,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852995770,0.801,39344.0,39340.0,0.51031711]
["bitfinex","BTCUSD",1645852996421,0.8,39344.0,39340.0,0.51031711]
["bitfinex","BTCUSD",1645852997220,0.8,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852999123,1.17344425,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852999324,0.8,39344.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645852999724,0.32027688,39342.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853000164,0.42027688,39342.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853001166,0.42127688,39342.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853002370,0.32027688,39341.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853002969,0.1,39342.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853002970,0.47344425,39342.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853003170,0.0507,39341.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853003569,0.10825657,39341.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853004014,0.0507,39341.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853004216,0.10810262,39341.0,39340.0,0.30792624]
["bitfinex","BTCUSD",1645853004413,0.10810262,39341.0,39340.0,0.30781682]
["bitfinex","BTCUSD",1645853006312,0.10810262,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853006714,0.42435784,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853007314,0.42535784,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853008462,0.42435784,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853011213,0.42389888,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853011616,0.05024104,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853012314,0.42389888,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853013315,0.05024104,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853014317,0.42389888,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853015660,0.05024104,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853016261,0.47365784,39342.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853018262,0.32027847,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853018463,0.32018209,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853018712,0.37365784,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853018914,0.42435784,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853019113,0.83851226,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853019513,1.01047015,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853020515,0.22265789,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853020915,0.0507,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853021715,0.42435784,39341.0,39340.0,0.30791517]
["bitfinex","BTCUSD",1645853023582,0.7271996,39341.0,39340.0,0.30773517]
["bitfinex","BTCUSD",1645853023783,1.24135402,39341.0,39340.0,0.30773517]
["bitfinex","BTCUSD",1645853023984,1.15,39340.0,39337.0,0.00032892]
["bitfinex","BTCUSD",1645853024183,0.063614,39338.0,39337.0,0.00032892]
["bitfinex","BTCUSD",1645853024385,0.44997545,39338.0,39337.0,0.00032892]
["bitfinex","BTCUSD",1645853024584,0.06361278,39336.0,39323.0,0.122]
["bitfinex","BTCUSD",1645853024784,0.0507,39335.0,39330.0,0.00131538]
["bitfinex","BTCUSD",1645853025088,1.26966424,39335.0,39330.0,0.00131538]
["bitfinex","BTCUSD",1645853025285,0.06361,39334.0,39330.0,0.00131538]
["bitfinex","BTCUSD",1645853025484,0.0507,39333.0,39330.0,0.00131538]
["bitfinex","BTCUSD",1645853025685,0.0507,39333.0,39323.0,0.122]
["bitfinex","BTCUSD",1645853025887,0.0507,39333.0,39330.0,0.00032882]
["bitfinex","BTCUSD",1645853026087,0.1007,39333.0,39330.0,0.00032882]
["bitfinex","BTCUSD",1645853026813,0.1157,39333.0,39324.0,0.0013155]
["bitfinex","BTCUSD",1645853027013,0.304401,39332.0,39330.0,0.00032874]
["bitfinex","BTCUSD",1645853027213,0.0507,39331.0,39330.0,0.00032874]
["bitfinex","BTCUSD",1645853028114,0.0507,39331.0,39323.0,0.122]
["bitfinex","BTCUSD",1645853028316,0.0507,39331.0,39329.0,0.00032871]
["bitfinex","BTCUSD",1645853029315,0.0507,39331.0,39323.0,0.122]
["bitfinex","BTCUSD",1645853029316,1.07047902,39331.0,39323.0,0.122]
["bitfinex","BTCUSD",1645853029516,1.19547902,39331.0,39328.0,0.00032871]
["bitfinex","BTCUSD",1645853029716,0.17195789,39330.0,39328.0,0.00032871]
["bitfinex","BTCUSD",1645853029968,0.0507,39329.0,39328.0,0.00032871]
["bitfinex","BTCUSD",1645853030569,0.0507,39329.0,39322.0,0.1816]
["bitfinex","BTCUSD",1645853030773,0.0507,39329.0,39327.0,0.00032872]
["bitfinex","BTCUSD",1645853030969,0.35511268,39328.0,39327.0,0.00032872]
["bitfinex","BTCUSD",1645853031271,0.45511268,39328.0,39327.0,0.00032872]
["bitfinex","BTCUSD",1645853031671,0.45511268,39328.0,39325.0,0.19721311]
["bitfinex","BTCUSD",1645853031971,0.45511268,39328.0,39326.0,0.00032874]
["bitfinex","BTCUSD",1645853031972,0.05,39327.0,39326.0,0.00032874]
["bitfinex","BTCUSD",1645853032171,0.35511268,39328.0,39327.0,0.1]
["bitfinex","BTCUSD",1645853032373,0.001,39329.0,39327.0,0.1]
["bitfinex","BTCUSD",1645853032569,0.18695789,39333.0,39327.0,0.1]
["bitfinex","BTCUSD",1645853032777,0.015,39333.0,39327.0,0.1]
["bitfinex","BTCUSD",1645853033170,0.015,39333.0,39328.0,0.00032872]
["bitfinex","BTCUSD",1645853033829,0.3,39332.0,39327.0,0.09032872]
["bitfinex","BTCUSD",1645853034029,0.05,39332.0,39327.0,0.07728363]
["bitfinex","BTCUSD",1645853034229,0.015,39333.0,39331.0,0.19770176]
["bitfinex","BTCUSD",1645853034429,0.265,39333.0,39331.0,0.19770176]
["bitfinex","BTCUSD",1645853034830,0.365,39333.0,39327.0,0.07728363]
["bitfinex","BTCUSD",1645853035435,0.366,39333.0,39327.0,0.07728363]
["bitfinex","BTCUSD",1645853035633,0.42961,39333.0,39327.0,0.07728363]
["bitfinex","BTCUSD",1645853036430,0.60156789,39333.0,39327.0,0.07728363]
["bitfinex","BTCUSD",1645853036631,0.015,39328.0,39327.0,0.07728363]
["bitfinex","BTCUSD",1645853041325,0.015,39328.0,39327.0,0.45565589]
["bitfinex","BTCUSD",1645853041717,0.015,39328.0,39327.0,0.07737789]
["bitfinex","BTCUSD",1645853045472,0.017,39328.0,39327.0,0.07737789]
["bitfinex","BTCUSD",1645853046674,0.315,39333.0,39327.0,0.07737789]
["bitfinex","BTCUSD",1645853047475,0.315,39333.0,39327.0,0.07837789]
["bitfinex","BTCUSD",1645853047678,0.265,39333.0,39328.0,0.19422938]
["bitfinex","BTCUSD",1645853051129,0.265,39333.0,39330.0,9.401e-05]
["bitfinex","BTCUSD",1645853051727,0.265,39333.0,39320.0,0.16627107]
["bitfinex","BTCUSD",1645853051728,2.0231,39331.0,39320.0,0.16627107]
["bitfinex","BTCUSD",1645853051929,2.0231,39331.0,39318.0,0.05]
["bitfinex","BTCUSD",1645853051930,0.1,39323.0,39318.0,0.05]
["bitfinex","BTCUSD",1645853052128,1.35216696,39322.0,39311.0,0.0022]
["bitfinex","BTCUSD",1645853052331,1.14000842,39321.0,39311.0,0.0022]
["bitfinex","BTCUSD",1645853052583,0.21341639,39314.0,39306.0,0.26621735]
["bitfinex","BTCUSD",1645853052779,0.0507,39313.0,39306.0,0.0021]
["bitfinex","BTCUSD",1645853052981,0.37769854,39313.0,39306.0,0.0021]
["bitfinex","BTCUSD",1645853053180,0.45150435,39313.0,39306.0,0.0021]
["bitfinex","BTCUSD",1645853053376,0.20050581,39313.0,39306.0,0.0021]
["bitfinex","BTCUSD",1645853053781,0.50250435,39313.0,39308.0,0.00037321]
["bitfinex","BTCUSD",1645853054176,0.20050581,39313.0,39308.0,0.00037321]
["bitfinex","BTCUSD",1645853054676,0.6257,39313.0,39308.0,0.00037321]
["bitfinex","BTCUSD",1645853054876,0.05,39312.0,39309.0,0.00037321]
["bitfinex","BTCUSD",1645853055075,0.0507,39311.0,39309.0,0.00037321]
["bitfinex","BTCUSD",1645853055276,0.1007,39311.0,39309.0,0.00037321]
["bitfinex","BTCUSD",1645853055879,0.1007,39311.0,39306.0,0.0021]
["bitfinex","BTCUSD",1645853056080,0.1007,39311.0,39308.0,0.00037321]
["bitfinex","BTCUSD",1645853057122,0.1007,39311.0,39307.0,9.13e-05]
["bitfinex","BTCUSD",1645853057322,0.1007,39311.0,39308.0,0.00037321]
["bitfinex","BTCUSD",1645853057522,0.5,39310.0,39308.0,0.00037321]
["bitfinex","BTCUSD",1645853057723,0.0507,39309.0,39305.0,0.19261185]
["bitfinex","BTCUSD",1645853058124,0.0507,39309.0,39304.0,0.041]
["bitfinex","BTCUSD",1645853059022,0.0507,39309.0,39305.0,0.17114232]
["bitfinex","BTCUSD",1645853060069,0.0507,39309.0,39304.0,0.041]
["bitfinex","BTCUSD",1645853060874,0.3014207,39308.0,39304.0,0.041]
["bitfinex","BTCUSD",1645853061073,0.0507,39307.0,39304.0,0.041]
["bitfinex","BTCUSD",1645853061272,0.1007,39307.0,39304.0,0.041]
["bitfinex","BTCUSD",1645853061672,0.063656,39306.0,39304.0,0.041]
["bitfinex","BTCUSD",1645853061874,0.0507,39305.0,39304.0,0.041]
["bitfinex","BTCUSD",1645853062173,0.0507,39305.0,39296.0,0.1986]
["bitfinex","BTCUSD",1645853062174,0.14140202,39295.0,39294.0,0.0031]
["bitfinex","BTCUSD",1645853062376,0.49352272,39295.0,39294.0,0.0031]
["bitfinex","BTCUSD",1645853062575,1.15,39293.0,39287.0,0.0031]
["bitfinex","BTCUSD",1645853062776,0.6343,39288.0,39284.0,0.0011]
["bitfinex","BTCUSD",1645853062977,0.9965907,39287.0,39284.0,0.0011]
["bitfinex","BTCUSD",1645853063173,0.9357207,39286.0,39284.0,0.0011]
["bitfinex","BTCUSD",1645853063378,0.9965907,39286.0,39273.0,0.05]
["bitfinex","BTCUSD",1645853063575,0.1,39283.0,39273.0,0.03296723]
["bitfinex","BTCUSD",1645853063827,0.1,39283.0,39271.0,0.01]
["bitfinex","BTCUSD",1645853063828,0.063716,39275.0,39271.0,0.01]
["bitfinex","BTCUSD",1645853064031,0.0507,39274.0,39271.0,0.01]
["bitfinex","BTCUSD",1645853064427,0.1007,39274.0,39271.0,0.01]
["bitfinex","BTCUSD",1645853064632,0.1007,39274.0,39270.0,0.03]
["bitfinex","BTCUSD",1645853064633,1.15,39273.0,39270.0,0.03]
["bitfinex","BTCUSD",1645853064829,0.0507,39272.0,39270.0,0.03]
["bitfinex","BTCUSD",1645853065026,0.22181847,39272.0,39270.0,0.03]
["bitfinex","BTCUSD",1645853065229,0.27181847,39272.0,39270.0,0.03]
["bitfinex","BTCUSD",1645853065427,0.27181847,39272.0,39270.0,0.025]
["bitfinex","BTCUSD",1645853065428,0.09977004,39272.0,39270.0,0.025]
["bitfinex","BTCUSD",1645853065829,0.04977004,39272.0,39270.0,0.025]
["bitfinex","BTCUSD",1645853067876,0.04977004,39272.0,39270.0,0.02]
["bitfinex","BTCUSD",1645853068077,0.04977004,39272.0,39270.0,0.015]
["bitfinex","BTCUSD",1645853068577,0.04977004,39272.0,39271.0,0.21060888]
["bitfinex","BTCUSD",1645853069379,0.05077004,39272.0,39271.0,0.21060888]
["bitfinex","BTCUSD",1645853069978,0.05077004,39272.0,39271.0,0.20560888]
["bitfinex","BTCUSD",1645853070382,0.0507,39275.0,39272.0,1.15]
["bitfinex","BTCUSD",1645853070580,0.0507,39275.0,39271.0,0.68388688]
["bitfinex","BTCUSD",1645853070581,0.015,39276.0,39273.0,0.403608]
["bitfinex","BTCUSD",1645853070782,0.015,39276.0,39273.0,0.27446827]
["bitfinex","BTCUSD",1645853071080,0.015,39276.0,39275.0,0.095]
["bitfinex","BTCUSD",1645853071317,0.015,39276.0,39275.0,0.473278]
["bitfinex","BTCUSD",1645853071919,0.015,39276.0,39274.0,0.0003709]
["bitfinex","BTCUSD",1645853072120,0.015,39276.0,39275.0,0.379223]
["bitfinex","BTCUSD",1645853073120,0.015,39276.0,39275.0,0.474223]
["bitfinex","BTCUSD",1645853073320,0.015,39276.0,39275.0,0.379223]
["bitfinex","BTCUSD",1645853073521,0.016,39276.0,39271.0,0.29597978]
["bitfinex","BTCUSD",1645853073720,0.016,39276.0,39274.0,0.404553]
["bitfinex","BTCUSD",1645853073921,0.016,39276.0,39274.0,0.379223]
["bitfinex","BTCUSD",1645853074721,0.015,39276.0,39274.0,0.379223]
["bitfinex","BTCUSD",1645853075377,0.015,39276.0,39274.0,0.381223]
["bitfinex","BTCUSD",1645853075577,0.265,39276.0,39274.0,0.381223]
["bitfinex","BTCUSD",1645853076178,0.265,39276.0,39275.0,0.095]
["bitfinex","BTCUSD",1645853076377,0.265,39276.0,39275.0,0.474223]
["bitfinex","BTCUSD",1645853076577,0.25,39276.0,39275.0,0.474223]
["bitfinex","BTCUSD",1645853077379,0.251,39276.0,39275.0,0.474223]
["bitfinex","BTCUSD",1645853078081,0.251,39276.0,39275.0,0.379223]
["bitfinex","BTCUSD",1645853078280,0.251,39276.0,39273.0,0.379223]
["bitfinex","BTCUSD",1645853078723,0.25,39276.0,39273.0,0.379223]
["bitfinex","BTCUSD",1645853079325,0.25,39276.0,39273.0,0.404553]
["bitfinex","BTCUSD",1645853079531,0.25,39276.0,39273.0,0.381223]
["bitfinex","BTCUSD",1645853080729,0.25,39276.0,39272.0,0.0003459]
["bitfinex","BTCUSD",1645853081129,0.3,39276.0,39272.0,0.0003459]
["bitfinex","BTCUSD",1645853081331,0.3,39276.0,39271.0,0.20097978]
["bitfinex","BTCUSD",1645853081628,0.301,39276.0,39272.0,0.0003459]
["bitfinex","BTCUSD",1645853082032,0.251,39276.0,39272.0,0.0003459]
["bitfinex","BTCUSD",1645853082471,0.251,39276.0,39272.0,0.3]
["bitfinex","BTCUSD",1645853082672,0.25,39276.0,39272.0,0.3003459]
["bitfinex","BTCUSD",1645853083474,0.251,39276.0,39272.0,0.3003459]
["bitfinex","BTCUSD",1645853083675,0.251,39276.0,39272.0,0.3]
["bitfinex","BTCUSD",1645853083875,0.24992078,39276.0,39272.0,0.30034784]
["bitfinex","BTCUSD",1645853084778,0.24892078,39276.0,39273.0,0.379223]
["bitfinex","BTCUSD",1645853084975,0.24892078,39276.0,39272.0,0.3]
["bitfinex","BTCUSD",1645853085576,0.24992078,39276.0,39273.0,0.379223]
["bitfinex","BTCUSD",1645853085780,0.24992078,39276.0,39274.0,0.3]
["bitfinex","BTCUSD",1645853086313,0.24992078,39276.0,39273.0,0.379223]
["bitfinex","BTCUSD",1645853086518,0.24992078,39276.0,39272.0,0.3]
["bitfinex","BTCUSD",1645853086715,0.24892078,39276.0,39272.0,0.3]
["bitfinex","BTCUSD",1645853086915,0.24892078,39276.0,39272.0,0.295]
["bitfinex","BTCUSD",1645853087518,0.24992078,39276.0,39273.0,0.379223]
["bitfinex","BTCUSD",1645853087717,0.24992078,39276.0,39274.0,0.3]
["bitfinex","BTCUSD",1645853087917,0.24992078,39276.0,39273.0,0.379223]
["bitfinex","BTCUSD",1645853088116,0.24992078,39276.0,39272.0,0.30037053]
["bitfinex","BTCUSD",1645853088317,0.24992078,39276.0,39273.0,0.379223]
["bitfinex","BTCUSD",1645853088518,0.24992078,39276.0,39272.0,0.3]
["bitfinex","BTCUSD",1645853088719,0.24892078,39276.0,39272.0,0.30034554]
["bitfinex","BTCUSD",1645853089118,0.24892078,39276.0,39272.0,0.00034554]
["bitfinex","BTCUSD",1645853089317,0.24892078,39276.0,39272.0,0.30034554]
["bitfinex","BTCUSD",1645853089517,0.24992078,39276.0,39272.0,0.00034554]
["bitfinex","BTCUSD",1645853089719,0.24992078,39276.0,39272.0,0.3]
["bitfinex","BTCUSD",1645853089980,0.24992078,39276.0,39272.0,0.00034565]
["bitfinex","BTCUSD",1645853090778,0.24892078,39276.0,39272.0,0.00034565]
["bitfinex","BTCUSD",1645853090981,0.24892078,39276.0,39271.0,0.20097978]
["bitfinex","BTCUSD",1645853091179,0.24892078,39276.0,39272.0,0.00034565]
["bitfinex","BTCUSD",1645853091581,0.108655,39275.0,39272.0,0.00034565]
["bitfinex","BTCUSD",1645853091783,0.159355,39275.0,39272.0,0.00034565]
["bitfinex","BTCUSD",1645853091982,0.159355,39275.0,39270.0,0.01231234]
["bitfinex","BTCUSD",1645853091983,1.15,39274.0,39270.0,0.01231234]
["bitfinex","BTCUSD",1645853092184,0.0077362,39266.0,39252.0,0.0290445]
["bitfinex","BTCUSD",1645853092381,0.0077362,39266.0,39263.0,0.00076358]
["bitfinex","BTCUSD",1645853093484,0.0087362,39266.0,39264.0,0.00234764]
["bitfinex","BTCUSD",1645853093922,0.3,39265.0,39261.0,0.07426493]
["bitfinex","BTCUSD",1645853094327,0.108655,39264.0,39261.0,0.07426493]
["bitfinex","BTCUSD",1645853094722,0.108655,39263.0,39261.0,0.07426493]
["bitfinex","BTCUSD",1645853094924,0.43,39265.0,39261.0,0.06426493]
["bitfinex","BTCUSD",1645853095125,0.5,39264.0,39261.0,0.06426493]
["bitfinex","BTCUSD",1645853095323,0.005,39262.0,39261.0,0.06426493]
["bitfinex","BTCUSD",1645853095524,0.164355,39262.0,39261.0,0.06426493]
["bitfinex","BTCUSD",1645853095724,0.209355,39262.0,39261.0,0.06426493]
["bitfinex","BTCUSD",1645853095924,0.1007,39262.0,39261.0,0.06426493]
["bitfinex","BTCUSD",1645853096124,0.659355,39262.0,39261.0,0.06426493]
["bitfinex","BTCUSD",1645853096324,0.6007,39262.0,39261.0,0.06426493]
["bitfinex","BTCUSD",1645853096524,0.724355,39262.0,39261.0,0.06426493]
["bitfinex","BTCUSD",1645853096826,0.6157,39262.0,39261.0,0.05926493]
["bitfinex","BTCUSD",1645853099078,0.6157,39262.0,39261.0,0.05426493]
["bitfinex","BTCUSD",1645853099678,0.6157,39262.0,39261.0,0.04926493]
["bitfinex","BTCUSD",1645853099879,0.1157,39262.0,39261.0,0.04926493]
["bitfinex","BTCUSD",1645853100287,0.0657,39262.0,39261.0,0.04926493]
["bitfinex","BTCUSD",1645853100581,0.0607,39262.0,39261.0,0.04926493]
["bitfinex","BTCUSD",1645853100984,0.015,39262.0,39261.0,0.42848793]
["bitfinex","BTCUSD",1645853101226,0.015,39262.0,39261.0,0.42348793]
["bitfinex","BTCUSD",1645853101423,0.016,39262.0,39261.0,0.42348793]
["bitfinex","BTCUSD",1645853101625,0.016,39262.0,39261.0,0.51848793]
["bitfinex","BTCUSD",1645853101626,0.00132132,39262.0,39261.0,0.51848793]
["bitfinex","BTCUSD",1645853102223,0.00132132,39262.0,39261.0,0.42348793]
["bitfinex","BTCUSD",1645853102625,0.00132132,39262.0,39261.0,0.47418793]
["bitfinex","BTCUSD",1645853102828,0.00032132,39262.0,39261.0,0.47418793]
["bitfinex","BTCUSD",1645853103224,0.00032132,39262.0,39261.0,0.45918793]
["bitfinex","BTCUSD",1645853103426,0.00714452,39266.0,39262.0,0.75]
["bitfinex","BTCUSD",1645853103625,0.00714452,39266.0,39263.0,0.379223]
["bitfinex","BTCUSD",1645853104225,0.00714452,39266.0,39265.0,0.379223]
["bitfinex","BTCUSD",1645853104725,0.00714452,39266.0,39265.0,0.61728372]
["bitfinex","BTCUSD",1645853105379,0.00714452,39266.0,39265.0,0.61228372]
["bitfinex","BTCUSD",1645853105574,0.00814452,39266.0,39265.0,0.61228372]
["bitfinex","BTCUSD",1645853105774,0.25814452,39266.0,39265.0,0.61228372]
["bitfinex","BTCUSD",1645853107577,0.25914452,39266.0,39265.0,0.61228372]
["bitfinex","BTCUSD",1645853108276,0.25914452,39266.0,39265.0,0.66298372]
["bitfinex","BTCUSD",1645853108714,0.25714452,39266.0,39265.0,0.66298372]
["bitfinex","BTCUSD",1645853109520,0.25714452,39266.0,39265.0,0.66498372]
["bitfinex","BTCUSD",1645853110723,0.25714452,39266.0,39265.0,0.66298372]
["bitfinex","BTCUSD",1645853111522,0.001,39271.0,39266.0,1.15]
["bitfinex","BTCUSD",1645853111721,0.001,39271.0,39267.0,0.474223]
["bitfinex","BTCUSD",1645853111923,0.001,39271.0,39267.0,0.379223]
["bitfinex","BTCUSD",1645853112769,0.015,39273.0,39267.0,0.379223]
["bitfinex","BTCUSD",1645853112969,0.015,39273.0,39267.0,0.374223]
["bitfinex","BTCUSD",1645853113570,0.016,39273.0,39267.0,0.374223]
["bitfinex","BTCUSD",1645853113770,0.011,39273.0,39265.0,0.45250792]
["bitfinex","BTCUSD",1645853113969,0.011,39273.0,39272.0,0.23328466]
["bitfinex","BTCUSD",1645853114769,0.01,39273.0,39272.0,0.23328466]
["bitfinex","BTCUSD",1645853115571,0.261,39273.0,39272.0,0.23328466]
["bitfinex","BTCUSD",1645853115976,0.261,39273.0,39265.0,0.379271]
["bitfinex","BTCUSD",1645853116222,0.261,39273.0,39266.0,0.379271]
["bitfinex","BTCUSD",1645853116521,0.26066074,39273.0,39262.0,0.22498615]
["bitfinex","BTCUSD",1645853116721,0.25,39273.0,39263.0,0.379271]
["bitfinex","BTCUSD",1645853116921,0.25,39273.0,39266.0,0.095]
["bitfinex","BTCUSD",1645853117122,0.25,39273.0,39267.0,0.379271]
["bitfinex","BTCUSD",1645853117520,0.251,39273.0,39267.0,0.379271]
["bitfinex","BTCUSD",1645853117920,0.251,39273.0,39272.0,0.17553166]
["bitfinex","BTCUSD",1645853118923,0.25,39273.0,39272.0,0.17553166]
["bitfinex","BTCUSD",1645853119525,0.251,39273.0,39272.0,0.17553166]
["bitfinex","BTCUSD",1645853119978,0.251,39273.0,39264.0,0.379271]
["bitfinex","BTCUSD",1645853120780,0.25,39273.0,39264.0,0.379271]
["bitfinex","BTCUSD",1645853120978,0.25,39273.0,39266.0,0.17767831]
["bitfinex","BTCUSD",1645853121282,0.25,39273.0,39267.0,0.379271]
["bitfinex","BTCUSD",1645853121677,0.251,39273.0,39267.0,0.379271]
["bitfinex","BTCUSD",1645853122279,0.01,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853122280,0.128647,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853122680,0.178647,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853124321,0.06,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853124722,0.128647,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853125124,0.06,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853125523,0.26,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853125725,0.31,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853126529,0.3,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853129773,0.301,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853130874,0.3,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853131520,0.251,39278.0,39277.0,0.0537273]
["bitfinex","BTCUSD",1645853132220,0.301,39278.0,39277.0,0.1337273]
["bitfinex","BTCUSD",1645853132921,0.418647,39278.0,39277.0,0.1337273]
["bitfinex","BTCUSD",1645853133321,0.468647,39278.0,39277.0,0.1337273]
["bitfinex","BTCUSD",1645853134524,0.816067,39278.0,39277.0,0.1337273]
["bitfinex","BTCUSD",1645853134723,0.976937,39278.0,39277.0,0.1337273]
["bitfinex","BTCUSD",1645853134983,2.00999736,39278.0,39277.0,0.1337273]
["bitfinex","BTCUSD",1645853135382,2.00999736,39278.0,39264.0,0.05]
["bitfinex","BTCUSD",1645853135383,0.02533,39277.0,39264.0,0.05]
["bitfinex","BTCUSD",1645853135581,2.32879433,39278.0,39262.0,0.17870182]
["bitfinex","BTCUSD",1645853135582,0.005,39265.0,39262.0,0.1790701]
["bitfinex","BTCUSD",1645853135784,0.005,39263.0,39262.0,0.1790701]
["bitfinex","BTCUSD",1645853136183,0.05,39267.0,39262.0,0.1790701]
["bitfinex","BTCUSD",1645853136583,0.005,39263.0,39262.0,0.1786158]
["bitfinex","BTCUSD",1645853136783,0.005,39263.0,39262.0,0.17824752]
["bitfinex","BTCUSD",1645853137183,0.005,39263.0,39262.0,0.0097157]
["bitfinex","BTCUSD",1645853137586,0.006,39263.0,39261.0,0.02926493]
["bitfinex","BTCUSD",1645853138287,0.118647,39262.0,39261.0,0.02926493]
["bitfinex","BTCUSD",1645853138484,0.614387,39262.0,39261.0,0.02926493]
["bitfinex","BTCUSD",1645853138723,0.664387,39262.0,39261.0,0.02926493]
["bitfinex","BTCUSD",1645853138923,0.364387,39262.0,39261.0,0.02926493]
["bitfinex","BTCUSD",1645853140527,0.664387,39262.0,39261.0,0.02926493]
["bitfinex","BTCUSD",1645853140729,0.364387,39262.0,39261.0,0.02926493]
["bitfinex","BTCUSD",1645853141828,0.364387,39262.0,39261.0,0.02426493]
["bitfinex","BTCUSD",1645853142228,0.24574,39262.0,39261.0,0.02426493]
["bitfinex","BTCUSD",1645853142483,0.269347,39262.0,39261.0,0.02426493]
["bitfinex","BTCUSD",1645853145180,0.769347,39262.0,39261.0,0.02426493]
["bitfinex","BTCUSD",1645853145579,0.869347,39262.0,39261.0,0.02426493]
["bitfinex","BTCUSD",1645853145980,1.169347,39262.0,39261.0,0.02426493]
["bitfinex","BTCUSD",1645853146226,1.34156427,39262.0,39261.0,0.02426493]
["bitfinex","BTCUSD",1645853146426,1.49156427,39262.0,39261.0,0.02426493]
["bitfinex","BTCUSD",1645853146627,1.60122501,39262.0,39261.0,0.02426493]
["bitfinex","BTCUSD",1645853146828,1.60122501,39262.0,39260.0,0.00021614]
["bitfinex","BTCUSD",1645853146829,1.15,39261.0,39259.0,0.01265747]
["bitfinex","BTCUSD",1645853147029,0.418647,39260.0,39259.0,0.01265747]
["bitfinex","BTCUSD",1645853147229,1.02721727,39260.0,39259.0,0.01265747]
["bitfinex","BTCUSD",1645853147427,1.07721727,39260.0,39259.0,0.01265747]
["bitfinex","BTCUSD",1645853147633,0.7731,39256.0,39244.0,0.0464995]
["bitfinex","BTCUSD",1645853147831,0.7731,39256.0,39241.0,0.01]
["bitfinex","BTCUSD",1645853147832,0.75252,39245.0,39241.0,0.01]
["bitfinex","BTCUSD",1645853148030,0.75252,39245.0,39239.0,0.0999]
["bitfinex","BTCUSD",1645853148031,0.7731,39241.0,39239.0,0.0999]
["bitfinex","BTCUSD",1645853148231,0.0507,39240.0,39239.0,0.0999]
["bitfinex","BTCUSD",1645853148431,0.0507,39240.0,39235.0,0.06008849]
["bitfinex","BTCUSD",1645853148432,0.5,39239.0,39235.0,0.06008849]
["bitfinex","BTCUSD",1645853148631,0.005,39236.0,39230.0,0.14382814]
["bitfinex","BTCUSD",1645853148832,0.005,39233.0,39229.0,0.001]
["bitfinex","BTCUSD",1645853149030,0.123495,39233.0,39232.0,0.00147179]
["bitfinex","BTCUSD",1645853149231,0.00047,39232.0,39227.0,5.0001]
["bitfinex","BTCUSD",1645853149432,0.00047,39232.0,39226.0,0.0041]
["bitfinex","BTCUSD",1645853149433,0.7393,39228.0,39226.0,0.0031]
["bitfinex","BTCUSD",1645853149637,0.7393,39228.0,39220.0,2.973]
["bitfinex","BTCUSD",1645853149638,0.169195,39227.0,39220.0,2.973]
["bitfinex","BTCUSD",1645853149839,0.6343,39224.0,39220.0,2.973]
["bitfinex","BTCUSD",1645853150077,0.169195,39223.0,39220.0,1.973]
["bitfinex","BTCUSD",1645853150277,0.05,39228.0,39220.0,1.973]
["bitfinex","BTCUSD",1645853150478,0.0507,39227.0,39221.0,0.37956]
["bitfinex","BTCUSD",1645853150678,0.0507,39227.0,39220.0,1.965]
["bitfinex","BTCUSD",1645853150875,0.1007,39227.0,39220.0,1.96]
["bitfinex","BTCUSD",1645853151174,0.05,39232.0,39223.0,0.02533]
["bitfinex","BTCUSD",1645853151380,0.05,39232.0,39229.0,0.095]
["bitfinex","BTCUSD",1645853151586,0.001,39232.0,39230.0,0.36956]
["bitfinex","BTCUSD",1645853152175,0.001,39232.0,39231.0,0.00826909]
["bitfinex","BTCUSD",1645853152379,0.001,39232.0,39231.0,0.22536889]
["bitfinex","BTCUSD",1645853152775,0.00015288,39234.0,39231.0,0.22536889]
["bitfinex","BTCUSD",1645853152976,0.00015288,39234.0,39232.0,0.379608]
["bitfinex","BTCUSD",1645853153476,0.03135,39241.0,39232.0,0.379608]
["bitfinex","BTCUSD",1645853153722,0.03135,39241.0,39238.0,0.16840609]
["bitfinex","BTCUSD",1645853154325,0.03135,39241.0,39231.0,0.379602]
["bitfinex","BTCUSD",1645853154927,0.00036232,39238.0,39231.0,0.379602]
["bitfinex","BTCUSD",1645853155125,0.00036232,39238.0,39232.0,0.24354154]
["bitfinex","BTCUSD",1645853155324,0.00036232,39238.0,39233.0,0.56670487]
["bitfinex","BTCUSD",1645853155924,0.03135,39241.0,39233.0,0.56670487]
["bitfinex","BTCUSD",1645853156123,0.00036205,39237.0,39233.0,0.56670487]
["bitfinex","BTCUSD",1645853156725,0.00036205,39237.0,39234.0,0.379602]
["bitfinex","BTCUSD",1645853157127,0.25,39238.0,39233.0,0.18710287]
["bitfinex","BTCUSD",1645853157326,0.00036205,39237.0,39234.0,0.379602]
["bitfinex","BTCUSD",1645853157586,0.00036205,39237.0,39233.0,0.13280287]
["bitfinex","BTCUSD",1645853157884,0.379602,39236.0,39230.0,0.00036212]
["bitfinex","BTCUSD",1645853158082,0.429602,39236.0,39230.0,0.00036212]
["bitfinex","BTCUSD",1645853158280,0.429602,39236.0,39227.0,0.41]
["bitfinex","BTCUSD",1645853158484,0.05,39236.0,39230.0,0.00033743]
["bitfinex","BTCUSD",1645853158683,0.251,39238.0,39230.0,0.17992728]
["bitfinex","BTCUSD",1645853158684,0.38493939,39235.0,39230.0,0.17992728]
["bitfinex","BTCUSD",1645853159082,0.05533739,39235.0,39230.0,0.17992728]
["bitfinex","BTCUSD",1645853159281,0.05033739,39235.0,39230.0,0.17992728]
["bitfinex","BTCUSD",1645853159481,0.123945,39237.0,39230.0,0.17958985]
["bitfinex","BTCUSD",1645853159681,0.0003283,39234.0,39230.0,0.17991819]
["bitfinex","BTCUSD",1645853160081,0.0003283,39234.0,39230.0,0.00032834]
["bitfinex","BTCUSD",1645853160082,0.005,39233.0,39230.0,0.00032834]
["bitfinex","BTCUSD",1645853160288,0.379602,39233.0,39230.0,0.00032834]
["bitfinex","BTCUSD",1645853160482,0.005,39231.0,39230.0,0.00032834]
["bitfinex","BTCUSD",1645853160786,0.175177,39231.0,39230.0,0.00032834]
["bitfinex","BTCUSD",1645853160985,0.170177,39231.0,39230.0,0.00032834]
["bitfinex","BTCUSD",1645853161229,0.175177,39231.0,39230.0,0.00032834]
["bitfinex","BTCUSD",1645853161831,0.170177,39231.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853162128,0.379602,39230.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853163130,0.05,39230.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853163329,0.05,39233.0,39226.0,0.23837378]
["bitfinex","BTCUSD",1645853163535,0.005,39231.0,39226.0,0.23837378]
["bitfinex","BTCUSD",1645853163929,0.379602,39230.0,39226.0,0.23837378]
["bitfinex","BTCUSD",1645853164132,0.05,39230.0,39226.0,0.23837378]
["bitfinex","BTCUSD",1645853164330,0.01018,39233.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853164531,0.120177,39232.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853164732,0.379602,39232.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853164973,0.429602,39232.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853165576,0.05,39232.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853165773,0.00013728,39234.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853165974,0.389782,39233.0,39226.0,0.23804898]
["bitfinex","BTCUSD",1645853166175,0.439782,39233.0,39232.0,0.2140079]
["bitfinex","BTCUSD",1645853166674,0.377509,39233.0,39221.0,0.0011]
["bitfinex","BTCUSD",1645853166874,0.25,39233.0,39230.0,0.00035278]
["bitfinex","BTCUSD",1645853167073,0.120177,39232.0,39230.0,0.00035278]
["bitfinex","BTCUSD",1645853167673,0.121177,39232.0,39230.0,0.00035278]
["bitfinex","BTCUSD",1645853167876,0.121177,39232.0,39228.0,0.22264888]
["bitfinex","BTCUSD",1645853168177,0.051,39232.0,39228.0,0.22264888]
["bitfinex","BTCUSD",1645853168375,0.001,39232.0,39228.0,0.22264888]
["bitfinex","BTCUSD",1645853168825,0.001,39232.0,39229.0,0.379603]
["bitfinex","BTCUSD",1645853169025,0.25,39233.0,39229.0,0.379603]
["bitfinex","BTCUSD",1645853169425,0.25,39233.0,39228.0,0.22264888]
["bitfinex","BTCUSD",1645853169625,0.25,39233.0,39228.0,0.32264888]
["bitfinex","BTCUSD",1645853169825,0.252,39233.0,39229.0,0.379603]
["bitfinex","BTCUSD",1645853170233,0.6164,39246.0,39229.0,0.379603]
["bitfinex","BTCUSD",1645853170234,0.01018,39244.0,39232.0,0.1]
["bitfinex","BTCUSD",1645853170429,0.5,39246.0,39234.0,0.1]
["bitfinex","BTCUSD",1645853170627,0.00966074,39247.0,39236.0,0.1]
["bitfinex","BTCUSD",1645853170832,0.00966074,39247.0,39237.0,0.0507]
["bitfinex","BTCUSD",1645853171025,0.00966074,39247.0,39244.0,0.22183899]
["bitfinex","BTCUSD",1645853171225,0.00966074,39247.0,39244.0,0.22008195]
["bitfinex","BTCUSD",1645853171829,0.01002263,39247.0,39244.0,0.22008195]
["bitfinex","BTCUSD",1645853172228,0.01002263,39247.0,39245.0,0.379603]
["bitfinex","BTCUSD",1645853172496,0.01002263,39247.0,39246.0,0.479603]
["bitfinex","BTCUSD",1645853172694,0.00966074,39247.0,39246.0,0.430303]
["bitfinex","BTCUSD",1645853172896,0.00966074,39247.0,39246.0,0.530303]
["bitfinex","BTCUSD",1645853173500,0.00036189,39248.0,39247.0,1.15]
["bitfinex","BTCUSD",1645853173694,0.00036189,39248.0,39247.0,2.260003]
["bitfinex","BTCUSD",1645853173895,0.001,39252.0,39247.0,2.285333]
["bitfinex","BTCUSD",1645853174095,0.001,39252.0,39249.0,0.02533]
["bitfinex","BTCUSD",1645853174295,0.55477235,39268.0,39252.0,1.15]
["bitfinex","BTCUSD",1645853174296,0.00618,39267.0,39252.0,1.15]
["bitfinex","BTCUSD",1645853174495,0.00618,39267.0,39253.0,0.3507]
["bitfinex","BTCUSD",1645853174796,0.01017,39268.0,39253.0,0.3507]
["bitfinex","BTCUSD",1645853174994,0.01017,39268.0,39254.0,0.1]
["bitfinex","BTCUSD",1645853175195,0.01017,39268.0,39255.0,0.3507]
["bitfinex","BTCUSD",1645853175396,0.120177,39267.0,39262.0,0.229891]
["bitfinex","BTCUSD",1645853175595,0.11347525,39260.0,39258.0,0.22088393]
["bitfinex","BTCUSD",1645853175794,0.11347525,39260.0,39259.0,0.3]
["bitfinex","BTCUSD",1645853176230,0.11347525,39260.0,39258.0,0.22088393]
["bitfinex","BTCUSD",1645853176627,0.11347525,39260.0,39258.0,0.0507]
["bitfinex","BTCUSD",1645853177924,0.11233494,39260.0,39258.0,0.0507]
["bitfinex","BTCUSD",1645853179727,0.120177,39259.0,39258.0,0.0507]
["bitfinex","BTCUSD",1645853180181,0.11233494,39260.0,39258.0,0.0507]
["bitfinex","BTCUSD",1645853180580,0.11233494,39260.0,39253.0,0.001]
["bitfinex","BTCUSD",1645853180581,0.11233494,39260.0,39253.0,0.18866026]
["bitfinex","BTCUSD",1645853180982,0.11233494,39260.0,39253.0,0.18766026]
["bitfinex","BTCUSD",1645853181583,0.00034283,39258.0,39254.0,0.379603]
["bitfinex","BTCUSD",1645853181782,0.00034283,39258.0,39252.0,0.0507]
["bitfinex","BTCUSD",1645853181982,0.00034283,39258.0,39253.0,0.379603]
["bitfinex","BTCUSD",1645853182384,0.11233494,39260.0,39250.0,0.0507]
["bitfinex","BTCUSD",1645853182687,0.0003395,39257.0,39256.0,0.55246933]
["bitfinex","BTCUSD",1645853183584,0.11233494,39260.0,39256.0,0.55246933]
["bitfinex","BTCUSD",1645853183846,0.00033949,39258.0,39256.0,0.17506233]
["bitfinex","BTCUSD",1645853184247,0.00033949,39258.0,39257.0,0.379407]
["bitfinex","BTCUSD",1645853184447,0.00033949,39258.0,39256.0,0.002]
["bitfinex","BTCUSD",1645853184848,0.11233494,39260.0,39257.0,0.379407]
["bitfinex","BTCUSD",1645853185049,0.11233494,39260.0,39256.0,0.002]
["bitfinex","BTCUSD",1645853185050,0.00033949,39259.0,39256.0,0.002]
["bitfinex","BTCUSD",1645853185648,0.00033949,39259.0,39253.0,0.21465362]
["bitfinex","BTCUSD",1645853185849,0.00033949,39259.0,39256.0,0.001]
["bitfinex","BTCUSD",1645853186048,0.11233494,39260.0,39256.0,0.001]
["bitfinex","BTCUSD",1645853186249,0.00033965,39258.0,39256.0,0.001]
["bitfinex","BTCUSD",1645853187052,0.00033965,39258.0,39257.0,0.379407]
["bitfinex","BTCUSD",1645853187253,0.11233494,39260.0,39256.0,0.001]
["bitfinex","BTCUSD",1645853187477,0.00033964,39259.0,39256.0,0.001]
["bitfinex","BTCUSD",1645853187875,0.001,39258.0,39257.0,0.379407]
["bitfinex","BTCUSD",1645853188075,0.011,39258.0,39257.0,0.379407]
["bitfinex","BTCUSD",1645853189079,0.01,39258.0,39257.0,0.379407]
["bitfinex","BTCUSD",1645853189678,0.01,39258.0,39257.0,0.380407]
["bitfinex","BTCUSD",1645853191078,0.01,39258.0,39257.0,0.379407]
["bitfinex","BTCUSD",1645853191725,0.01,39258.0,39257.0,0.381407]
["bitfinex","BTCUSD",1645853192127,0.01,39258.0,39257.0,0.432107]
["bitfinex","BTCUSD",1645853192323,0.00033987,39260.0,39258.0,1.15]
["bitfinex","BTCUSD",1645853192530,0.05017,39270.0,39258.0,1.15]
["bitfinex","BTCUSD",1645853192531,0.04,39270.0,39263.0,0.02533]
["bitfinex","BTCUSD",1645853192724,0.04,39270.0,39265.0,0.02533]
["bitfinex","BTCUSD",1645853192924,0.04,39270.0,39266.0,0.450437]
["bitfinex","BTCUSD",1645853193124,0.04,39270.0,39268.0,0.379407]
["bitfinex","BTCUSD",1645853193727,0.3,39269.0,39263.0,0.002]
["bitfinex","BTCUSD",1645853193927,0.125506,39268.0,39263.0,0.002]
["bitfinex","BTCUSD",1645853194124,0.06087,39267.0,39263.0,0.002]
["bitfinex","BTCUSD",1645853194323,0.379318,39266.0,39263.0,0.002]
["bitfinex","BTCUSD",1645853194529,0.780018,39266.0,39263.0,0.002]
["bitfinex","BTCUSD",1645853194728,0.480018,39266.0,39263.0,0.002]
["bitfinex","BTCUSD",1645853194980,0.480018,39266.0,39257.0,0.18418651]
["bitfinex","BTCUSD",1645853195181,0.379318,39265.0,39257.0,0.18418651]
["bitfinex","BTCUSD",1645853195381,0.1007,39266.0,39257.0,0.18418651]
["bitfinex","BTCUSD",1645853195582,0.1007,39266.0,39253.0,0.1628]
["bitfinex","BTCUSD",1645853195783,0.680318,39265.0,39253.0,0.1628]
["bitfinex","BTCUSD",1645853195986,0.02533,39263.0,39252.0,0.001]
["bitfinex","BTCUSD",1645853196183,0.07603,39262.0,39252.0,0.001]
["bitfinex","BTCUSD",1645853196483,0.379318,39261.0,39252.0,0.001]
["bitfinex","BTCUSD",1645853196684,0.0507,39261.0,39252.0,0.001]
["bitfinex","BTCUSD",1645853196884,0.1007,39261.0,39252.0,0.001]
["bitfinex","BTCUSD",1645853197088,0.10106244,39261.0,39252.0,0.0005494]
["bitfinex","BTCUSD",1645853197285,0.05106244,39261.0,39252.0,0.0005494]
["bitfinex","BTCUSD",1645853197683,0.05106244,39261.0,39252.0,0.0025494]
["bitfinex","BTCUSD",1645853198085,0.704648,39260.0,39252.0,0.0025494]
["bitfinex","BTCUSD",1645853198286,0.125506,39258.0,39252.0,0.0025494]
["bitfinex","BTCUSD",1645853198485,0.176206,39258.0,39252.0,0.0025494]
["bitfinex","BTCUSD",1645853199131,0.0507,39258.0,39247.0,0.28659444]
["bitfinex","BTCUSD",1645853199736,0.0517,39258.0,39247.0,0.28659444]
["bitfinex","BTCUSD",1645853199934,0.0517,39258.0,39249.0,0.18712477]
["bitfinex","BTCUSD",1645853201234,0.0507,39258.0,39249.0,0.18212477]
["bitfinex","BTCUSD",1645853201934,0.0507,39258.0,39249.0,0.18412477]
["bitfinex","BTCUSD",1645853203082,0.0507,39258.0,39249.0,0.18212477]
["bitfinex","BTCUSD",1645853203880,0.0517,39258.0,39249.0,0.18212477]
["bitfinex","BTCUSD",1645853205085,0.0507,39258.0,39249.0,0.18212477]
["bitfinex","BTCUSD",1645853205883,0.0517,39258.0,39249.0,0.18212477]
["bitfinex","BTCUSD",1645853207730,0.0517,39258.0,39249.0,0.18412477]
["bitfinex","BTCUSD",1645853209028,0.0507,39258.0,39249.0,0.18212477]
["bitfinex","BTCUSD",1645853209728,0.0507,39258.0,39249.0,0.18312477]
["bitfinex","BTCUSD",1645853211185,0.0507,39258.0,39249.0,0.18212477]
["bitfinex","BTCUSD",1645853211785,0.0527,39258.0,39249.0,0.18212477]
["bitfinex","BTCUSD",1645853212484,0.0527,39258.0,39243.0,0.3047]
["bitfinex","BTCUSD",1645853212485,0.05572484,39245.0,39244.0,0.61419231]
["bitfinex","BTCUSD",1645853213830,0.05572484,39245.0,39244.0,0.61619231]
["bitfinex","BTCUSD",1645853214029,0.05572484,39245.0,39244.0,0.381318]
["bitfinex","BTCUSD",1645853215127,0.05072484,39245.0,39244.0,0.379318]
["bitfinex","BTCUSD",1645853215927,0.05072484,39245.0,39244.0,0.380318]
["bitfinex","BTCUSD",1645853217026,0.05072484,39245.0,39244.0,0.379318]
["bitfinex","BTCUSD",1645853217229,0.05072484,39245.0,39239.0,0.21508961]
["bitfinex","BTCUSD",1645853217488,0.0507,39244.0,39236.0,0.21508961]
["bitfinex","BTCUSD",1645853218285,0.0507,39244.0,39241.0,0.22230464]
["bitfinex","BTCUSD",1645853219384,0.0507,39244.0,39242.0,0.379318]
["bitfinex","BTCUSD",1645853219888,0.05072484,39245.0,39242.0,0.379318]
["bitfinex","BTCUSD",1645853220488,0.05072484,39245.0,39244.0,0.379318]
["bitfinex","BTCUSD",1645853220691,0.05072484,39245.0,39244.0,0.72539822]
["bitfinex","BTCUSD",1645853220887,0.05072484,39245.0,39244.0,1.52382822]
["bitfinex","BTCUSD",1645853221088,0.05072484,39245.0,39244.0,1.61882822]
["bitfinex","BTCUSD",1645853221336,0.05072484,39245.0,39244.0,1.73391783]
["bitfinex","BTCUSD",1645853221536,0.05072484,39245.0,39244.0,1.83391783]
["bitfinex","BTCUSD",1645853221734,0.09263,39255.0,39245.0,1.17533]
["bitfinex","BTCUSD",1645853221937,0.09263,39255.0,39252.0,0.89843]
["bitfinex","BTCUSD",1645853222135,0.09263,39255.0,39254.0,0.1]
["bitfinex","BTCUSD",1645853222335,0.09263,39255.0,39254.0,0.780018]
["bitfinex","BTCUSD",1645853222733,0.09263,39255.0,39254.0,0.95256466]
["bitfinex","BTCUSD",1645853224034,0.09263,39255.0,39254.0,0.95356466]
["bitfinex","BTCUSD",1645853225076,0.09263,39255.0,39254.0,0.95256466]
["bitfinex","BTCUSD",1645853225777,0.09263,39255.0,39254.0,0.95456466]
["bitfinex","BTCUSD",1645853227078,0.09263,39255.0,39254.0,0.95256466]
["bitfinex","BTCUSD",1645853227280,0.09263,39255.0,39254.0,1.72566466]
["bitfinex","BTCUSD",1645853227880,0.09263,39255.0,39254.0,1.75299466]
["bitfinex","BTCUSD",1645853228285,0.0003396,39261.0,39256.0,0.7731]
["bitfinex","BTCUSD",1645853228486,0.0003396,39261.0,39257.0,0.679318]
["bitfinex","BTCUSD",1645853228738,0.0003396,39261.0,39258.0,0.05]
["bitfinex","BTCUSD",1645853228940,0.0003396,39261.0,39260.0,0.379318]
["bitfinex","BTCUSD",1645853229142,0.015,39264.0,39260.0,0.379318]
["bitfinex","BTCUSD",1645853229442,0.015,39264.0,39261.0,0.379318]
["bitfinex","BTCUSD",1645853230040,0.015,39264.0,39262.0,0.17772969]
["bitfinex","BTCUSD",1645853230240,0.015,39264.0,39263.0,0.379318]
["bitfinex","BTCUSD",1645853231145,0.015,39264.0,39263.0,0.679318]
["bitfinex","BTCUSD",1645853231742,0.015,39264.0,39263.0,0.379318]
["bitfinex","BTCUSD",1645853231942,0.015,39264.0,39263.0,0.679318]
["bitfinex","BTCUSD",1645853233691,0.015,39264.0,39263.0,1.452418]
["bitfinex","BTCUSD",1645853233890,0.015,39264.0,39263.0,1.453418]
["bitfinex","BTCUSD",1645853234787,0.015,39264.0,39263.0,1.478748]
["bitfinex","BTCUSD",1645853234991,0.21248084,39277.0,39267.0,0.379318]
["bitfinex","BTCUSD",1645853235193,0.17226825,39278.0,39271.0,0.7731]
["bitfinex","BTCUSD",1645853235391,0.17226825,39279.0,39273.0,0.79843]
["bitfinex","BTCUSD",1645853235589,1.0,39280.0,39276.0,0.379318]
["bitfinex","BTCUSD",1645853235790,1.0,39280.0,39276.0,0.516658]
["bitfinex","BTCUSD",1645853236634,1.00034083,39280.0,39276.0,0.516658]
["bitfinex","BTCUSD",1645853237033,1.00034083,39280.0,39276.0,0.74284189]
["bitfinex","BTCUSD",1645853237537,1.0,39280.0,39276.0,1.56594189]
["bitfinex","BTCUSD",1645853237733,1.0,39280.0,39276.0,0.84284189]
["bitfinex","BTCUSD",1645853237935,1.00034083,39280.0,39276.0,0.84584189]
["bitfinex","BTCUSD",1645853238335,1.00034083,39280.0,39276.0,0.569658]
["bitfinex","BTCUSD",1645853238536,1.00034083,39280.0,39276.0,0.56157404]
["bitfinex","BTCUSD",1645853238740,1.0,39280.0,39276.0,0.47493404]
["bitfinex","BTCUSD",1645853239135,1.00034083,39280.0,39276.0,0.47193404]
["bitfinex","BTCUSD",1645853239335,1.00034083,39280.0,39277.0,0.20591127]
["bitfinex","BTCUSD",1645853239538,1.00034083,39280.0,39278.0,1.152418]
["bitfinex","BTCUSD",1645853239973,1.0,39280.0,39278.0,1.152418]
["bitfinex","BTCUSD",1645853240181,1.0,39280.0,39279.0,1.328448]
["bitfinex","BTCUSD",1645853240374,0.893,39280.0,39279.0,1.397778]
["bitfinex","BTCUSD",1645853240575,0.893,39280.0,39279.0,1.447778]
["bitfinex","BTCUSD",1645853240973,0.893,39280.0,39279.0,1.347778]
["bitfinex","BTCUSD",1645853240974,0.8548,39280.0,39279.0,1.347778]
["bitfinex","BTCUSD",1645853241379,0.8548,39280.0,39279.0,1.447778]
["bitfinex","BTCUSD",1645853241680,0.00034057,39281.0,39280.0,2.327748]
["bitfinex","BTCUSD",1645853241876,0.00034057,39281.0,39280.0,2.528448]
["bitfinex","BTCUSD",1645853242475,0.01,39289.0,39283.0,0.79843]
["bitfinex","BTCUSD",1645853242775,0.01,39289.0,39288.0,0.7731]
["bitfinex","BTCUSD",1645853242974,0.01,39289.0,39288.0,0.430018]
["bitfinex","BTCUSD",1645853243175,0.01,39289.0,39288.0,1.253118]
["bitfinex","BTCUSD",1645853243375,0.01,39289.0,39288.0,0.480018]
["bitfinex","BTCUSD",1645853243836,0.01,39289.0,39288.0,0.481018]
["bitfinex","BTCUSD",1645853244337,0.01,39289.0,39288.0,1.254118]
["bitfinex","BTCUSD",1645853244537,0.01,39289.0,39288.0,0.481018]
["bitfinex","BTCUSD",1645853244740,0.01,39289.0,39288.0,0.25004612]
["bitfinex","BTCUSD",1645853245236,0.01,39289.0,39288.0,0.24904612]
["bitfinex","BTCUSD",1645853246337,0.01,39289.0,39288.0,0.29904612]
["bitfinex","BTCUSD",1645853247981,0.01,39289.0,39288.0,0.30104612]
["bitfinex","BTCUSD",1645853248379,0.01,39289.0,39288.0,1.19947612]
["bitfinex","BTCUSD",1645853248583,0.01,39289.0,39288.0,1.26822612]
["bitfinex","BTCUSD",1645853248981,0.01,39289.0,39288.0,1.41822612]
["bitfinex","BTCUSD",1645853249179,0.01,39289.0,39288.0,1.41622612]
["bitfinex","BTCUSD",1645853249979,0.01,39289.0,39288.0,1.42122612]
["bitfinex","BTCUSD",1645853250382,0.01,39289.0,39288.0,0.37279612]
["bitfinex","BTCUSD",1645853251227,0.00914537,39289.0,39288.0,0.36779612]
["bitfinex","BTCUSD",1645853251460,0.00914537,39289.0,39288.0,1.14089612]
["bitfinex","BTCUSD",1645853252527,0.00914537,39289.0,39288.0,1.16622612]
["bitfinex","BTCUSD",1645853252727,0.00914537,39289.0,39288.0,1.46622612]
["bitfinex","BTCUSD",1645853252928,0.00914537,39289.0,39288.0,1.46431412]
["bitfinex","BTCUSD",1645853254028,0.00914537,39289.0,39288.0,1.46831412]
["bitfinex","BTCUSD",1645853255283,0.00914537,39289.0,39288.0,1.46431412]
["bitfinex","BTCUSD",1645853255883,0.00914537,39289.0,39288.0,1.46831412]
["bitfinex","BTCUSD",1645853257287,0.00914537,39289.0,39288.0,1.46431412]
["bitfinex","BTCUSD",1645853257883,0.00914537,39289.0,39288.0,1.46831412]
["bitfinex","BTCUSD",1645853259127,0.00914537,39289.0,39288.0,1.46431412]
["bitfinex","BTCUSD",1645853259931,0.00914537,39289.0,39288.0,1.46931412]
["bitfinex","BTCUSD",1645853260127,0.00034082,39290.0,39289.0,1.17533]
["bitfinex","BTCUSD",1645853260328,0.00034082,39290.0,39289.0,2.778448]
["bitfinex","BTCUSD",1645853260529,1.0,39300.0,39291.0,0.7731]
["bitfinex","BTCUSD",1645853260728,1.0,39300.0,39295.0,0.7731]
["bitfinex","BTCUSD",1645853260930,1.0,39300.0,39298.0,0.379176]
["bitfinex","BTCUSD",1645853261727,1.0,39300.0,39298.0,0.479176]
["bitfinex","BTCUSD",1645853261929,1.0,39300.0,39298.0,1.254276]
["bitfinex","BTCUSD",1645853262128,1.0,39300.0,39298.0,0.481176]
["bitfinex","BTCUSD",1645853262581,1.0,39300.0,39298.0,0.381176]
["bitfinex","BTCUSD",1645853263378,1.0,39300.0,39298.0,0.379176]
["bitfinex","BTCUSD",1645853263877,1.0,39300.0,39298.0,0.381176]
["bitfinex","BTCUSD",1645853264878,1.0,39300.0,39298.0,0.13348969]
["bitfinex","BTCUSD",1645853265278,1.0,39300.0,39298.0,0.13148969]
["bitfinex","BTCUSD",1645853265679,0.3,39299.0,39298.0,0.13148969]
["bitfinex","BTCUSD",1645853265880,1.0,39300.0,39288.0,0.379123]
["bitfinex","BTCUSD",1645853265881,1.02533,39300.0,39288.0,0.379123]
["bitfinex","BTCUSD",1645853266079,0.05,39299.0,39293.0,0.002]
["bitfinex","BTCUSD",1645853266339,0.4507,39299.0,39293.0,0.002]
["bitfinex","BTCUSD",1645853266536,0.01016,39298.0,39293.0,0.002]
["bitfinex","BTCUSD",1645853266735,0.010501,39298.0,39293.0,0.002]
["bitfinex","BTCUSD",1645853267138,0.010501,39298.0,39286.0,0.22640468]
["bitfinex","BTCUSD",1645853267435,0.02533,39297.0,39286.0,0.22640468]
["bitfinex","BTCUSD",1645853267641,0.02533,39297.0,39283.0,0.379123]
["bitfinex","BTCUSD",1645853267839,0.02533,39297.0,39284.0,0.379123]
["bitfinex","BTCUSD",1645853268037,0.00034102,39294.0,39283.0,0.379123]
["bitfinex","BTCUSD",1645853268637,0.00034102,39294.0,39285.0,0.379123]
["bitfinex","BTCUSD",1645853268838,0.02633,39297.0,39286.0,0.379123]
["bitfinex","BTCUSD",1645853269037,0.02633,39297.0,39284.0,0.23440518]
["bitfinex","BTCUSD",1645853269038,0.00034104,39290.0,39284.0,0.23440518]
["bitfinex","BTCUSD",1645853269237,0.00034104,39290.0,39285.0,0.379123]
["bitfinex","BTCUSD",1645853270083,0.02533,39297.0,39285.0,0.379123]
["bitfinex","BTCUSD",1645853270084,0.001,39295.0,39285.0,0.381123]
["bitfinex","BTCUSD",1645853270284,0.00034107,39289.0,39285.0,0.381123]
["bitfinex","BTCUSD",1645853271284,0.02533,39289.0,39276.0,0.3898]
["bitfinex","BTCUSD",1645853271483,0.15,39290.0,39277.0,0.379123]
["bitfinex","BTCUSD",1645853271484,0.0507,39288.0,39277.0,0.379123]
["bitfinex","BTCUSD",1645853271683,0.05104107,39289.0,39277.0,0.379123]
["bitfinex","BTCUSD",1645853272084,0.05104107,39289.0,39278.0,0.19525006]
["bitfinex","BTCUSD",1645853272282,0.05104107,39289.0,39279.0,0.679123]
["bitfinex","BTCUSD",1645853272583,0.0507,39289.0,39279.0,0.679123]
["bitfinex","BTCUSD",1645853272786,0.00034109,39285.0,39279.0,0.679123]
["bitfinex","BTCUSD",1645853273831,0.0003411,39284.0,39279.0,0.679123]
["bitfinex","BTCUSD",1645853274032,0.0003411,39284.0,39279.0,0.681123]
["bitfinex","BTCUSD",1645853274832,0.0507,39289.0,39279.0,0.681123]
["bitfinex","BTCUSD",1645853275132,0.0003411,39283.0,39279.0,0.681123]
["bitfinex","BTCUSD",1645853275336,0.0003411,39283.0,39279.0,0.679123]
["bitfinex","BTCUSD",1645853275935,0.0003411,39283.0,39279.0,0.680123]
["bitfinex","BTCUSD",1645853276135,0.001,39288.0,39279.0,0.680123]
["bitfinex","BTCUSD",1645853276335,0.0003411,39283.0,39279.0,0.680123]
["bitfinex","BTCUSD",1645853276934,0.0003411,39283.0,39279.0,0.380123]
["bitfinex","BTCUSD",1645853277134,0.0003411,39283.0,39279.0,0.379123]
["bitfinex","BTCUSD",1645853277336,0.21289462,39288.0,39279.0,0.379123]
["bitfinex","BTCUSD",1645853277584,0.0003411,39283.0,39277.0,0.3]
["bitfinex","BTCUSD",1645853277784,0.0003411,39283.0,39278.0,0.379123]
["bitfinex","BTCUSD",1645853278184,0.0003411,39283.0,39280.0,0.379123]
["bitfinex","BTCUSD",1645853278383,0.21289462,39287.0,39280.0,0.379123]
["bitfinex","BTCUSD",1645853278785,0.0003411,39283.0,39277.0,0.49498001]
["bitfinex","BTCUSD",1645853278986,0.0003411,39283.0,39278.0,0.379123]
["bitfinex","BTCUSD",1645853279384,0.0003411,39283.0,39279.0,0.3]
["bitfinex","BTCUSD",1645853279587,0.0003411,39283.0,39280.0,0.379123]
["bitfinex","BTCUSD",1645853279787,0.21289462,39286.0,39280.0,0.379123]
["bitfinex","BTCUSD",1645853279989,0.0003411,39282.0,39280.0,0.379123]
["bitfinex","BTCUSD",1645853280188,0.0003411,39282.0,39272.0,0.3]
["bitfinex","BTCUSD",1645853280390,0.0003411,39282.0,39273.0,0.379123]
["bitfinex","BTCUSD",1645853280593,0.0003411,39282.0,39275.0,0.379123]
["bitfinex","BTCUSD",1645853280788,0.002,39283.0,39275.0,0.379123]
["bitfinex","BTCUSD",1645853280989,0.002,39283.0,39276.0,0.3]
["bitfinex","BTCUSD",1645853281240,0.00034111,39280.0,39278.0,0.379123]
["bitfinex","BTCUSD",1645853281437,0.02533,39284.0,39277.0,0.22115269]
["bitfinex","BTCUSD",1645853281438,0.06017,39286.0,39279.0,0.67911166]
["bitfinex","BTCUSD",1645853281640,0.05,39287.0,39279.0,0.67911166]
["bitfinex","BTCUSD",1645853281837,0.01017,39286.0,39280.0,0.379198]
["bitfinex","BTCUSD",1645853282036,0.1,39289.0,39282.0,0.379198]
["bitfinex","BTCUSD",1645853282237,0.004,39291.0,39282.0,0.379198]
["bitfinex","BTCUSD",1645853282436,0.02933,39291.0,39278.0,0.3]
["bitfinex","BTCUSD",1645853282638,0.02933,39291.0,39279.0,0.379198]
["bitfinex","BTCUSD",1645853282837,0.02933,39291.0,39276.0,0.7731]
["bitfinex","BTCUSD",1645853282838,0.29569689,39291.0,39283.0,0.18801171]
["bitfinex","BTCUSD",1645853283243,0.02533,39291.0,39283.0,0.18801171]
["bitfinex","BTCUSD",1645853284740,0.00036228,39289.0,39283.0,0.18801171]
["bitfinex","BTCUSD",1645853285793,0.30186689,39291.0,39283.0,0.18801171]
["bitfinex","BTCUSD",1645853285990,0.00036228,39288.0,39284.0,0.379198]
["bitfinex","BTCUSD",1645853286193,0.00036228,39288.0,39285.0,0.379198]
["bitfinex","BTCUSD",1645853286392,0.00036228,39288.0,39286.0,0.679181]
["bitfinex","BTCUSD",1645853286593,0.00036228,39288.0,39287.0,0.3]
["bitfinex","BTCUSD",1645853286791,0.00036228,39288.0,39287.0,0.576248]
["bitfinex","BTCUSD",1645853286993,0.21612024,39294.0,39287.0,0.576248]
["bitfinex","BTCUSD",1645853287190,0.21612024,39294.0,39288.0,0.37916]
["bitfinex","BTCUSD",1645853287191,0.00036227,39289.0,39288.0,0.37916]
["bitfinex","BTCUSD",1645853288191,0.21612024,39294.0,39288.0,0.37916]
["bitfinex","BTCUSD",1645853288395,0.00035017,39290.0,39284.0,0.3]
["bitfinex","BTCUSD",1645853288592,0.00035017,39290.0,39285.0,0.379181]
["bitfinex","BTCUSD",1645853288832,0.00035017,39290.0,39289.0,0.22570651]
["bitfinex","BTCUSD",1645853289033,0.00035017,39290.0,39289.0,0.90484751]
["bitfinex","BTCUSD",1645853289333,0.21312024,39294.0,39290.0,0.276233]
["bitfinex","BTCUSD",1645853289533,0.26636689,39297.0,39289.0,0.22570651]
["bitfinex","BTCUSD",1645853289534,0.21312024,39295.0,39292.0,0.379109]
["bitfinex","BTCUSD",1645853290134,0.21312024,39296.0,39292.0,0.379109]
["bitfinex","BTCUSD",1645853290335,0.21312024,39297.0,39293.0,0.3]
["bitfinex","BTCUSD",1645853290536,0.21312024,39298.0,39294.0,0.276202]
["bitfinex","BTCUSD",1645853290734,0.00035014,39296.0,39294.0,0.276202]
["bitfinex","BTCUSD",1645853291736,0.21312024,39298.0,39294.0,0.276202]
["bitfinex","BTCUSD",1645853291934,0.00033836,39297.0,39294.0,0.276202]
["bitfinex","BTCUSD",1645853292507,0.00033836,39297.0,39291.0,0.06633]
["bitfinex","BTCUSD",1645853292508,0.2134586,39297.0,39292.0,0.379181]
["bitfinex","BTCUSD",1645853292908,0.21312024,39297.0,39292.0,0.379181]
["bitfinex","BTCUSD",1645853293708,0.21312024,39297.0,39291.0,0.04144]
["bitfinex","BTCUSD",1645853293709,0.26312024,39297.0,39291.0,0.04144]
["bitfinex","BTCUSD",1645853293911,0.21312024,39293.0,39291.0,0.04144]
["bitfinex","BTCUSD",1645853294109,0.02533,39292.0,39276.0,0.0507]
["bitfinex","BTCUSD",1645853294313,0.02533,39292.0,39277.0,0.3955]
["bitfinex","BTCUSD",1645853294314,0.12533,39287.0,39277.0,0.3955]
["bitfinex","BTCUSD",1645853294509,0.22603,39287.0,39277.0,0.3955]
["bitfinex","BTCUSD",1645853294710,0.12603,39287.0,39278.0,0.20882391]
["bitfinex","BTCUSD",1645853295514,0.33915024,39287.0,39278.0,0.20882391]
["bitfinex","BTCUSD",1645853295711,0.12603,39287.0,39278.0,0.20882391]
["bitfinex","BTCUSD",1645853295912,0.33915024,39287.0,39278.0,0.20882391]
["bitfinex","BTCUSD",1645853296115,0.33915024,39287.0,39277.0,0.3955]
["bitfinex","BTCUSD",1645853296116,0.34015024,39287.0,39277.0,0.3955]
["bitfinex","BTCUSD",1645853296731,0.00034996,39284.0,39277.0,0.3955]
["bitfinex","BTCUSD",1645853296933,0.00034996,39284.0,39278.0,0.2764]
["bitfinex","BTCUSD",1645853297133,0.00034996,39284.0,39278.0,0.379181]
["bitfinex","BTCUSD",1645853297333,0.00034996,39284.0,39277.0,0.59095034]
["bitfinex","BTCUSD",1645853297734,0.12703,39287.0,39277.0,0.59095034]
["bitfinex","BTCUSD",1645853297935,0.00034997,39282.0,39277.0,0.3905]
["bitfinex","BTCUSD",1645853298134,0.00034997,39282.0,39277.0,0.3915]
["bitfinex","BTCUSD",1645853298334,0.00034997,39282.0,39277.0,0.001]
["bitfinex","BTCUSD",1645853298932,0.02533,39285.0,39277.0,0.001]
["bitfinex","BTCUSD",1645853299136,0.0003387,39282.0,39277.0,0.001]
["bitfinex","BTCUSD",1645853299333,0.0003387,39282.0,39275.0,0.19534269]
["bitfinex","BTCUSD",1645853299534,0.0003387,39282.0,39276.0,0.379181]
["bitfinex","BTCUSD",1645853300194,0.02533,39285.0,39276.0,0.379181]
["bitfinex","BTCUSD",1645853300394,0.00033869,39282.0,39275.0,0.19534269]
["bitfinex","BTCUSD",1645853300596,0.00033869,39282.0,39276.0,0.379181]
["bitfinex","BTCUSD",1645853301399,0.21312024,39286.0,39276.0,0.379181]
["bitfinex","BTCUSD",1645853301594,0.00033869,39282.0,39276.0,0.379181]
["bitfinex","BTCUSD",1645853302195,0.00033869,39282.0,39276.0,0.380181]
["bitfinex","BTCUSD",1645853302596,0.21312024,39286.0,39276.0,0.380181]
["bitfinex","BTCUSD",1645853302796,0.00033946,39282.0,39276.0,0.380181]
["bitfinex","BTCUSD",1645853303397,0.00033946,39282.0,39276.0,0.379181]
["bitfinex","BTCUSD",1645853303836,0.31382024,39287.0,39276.0,0.379181]
["bitfinex","BTCUSD",1645853304039,0.31382024,39287.0,39275.0,0.19534269]
["bitfinex","BTCUSD",1645853304040,0.00033946,39282.0,39277.0,0.276425]
["bitfinex","BTCUSD",1645853304936,0.31482024,39287.0,39277.0,0.276425]
["bitfinex","BTCUSD",1645853304937,0.21312024,39286.0,39277.0,0.276425]
["bitfinex","BTCUSD",1645853305137,0.00033946,39282.0,39281.0,0.16956895]
["bitfinex","BTCUSD",1645853305335,0.00033946,39282.0,39281.0,0.54870495]
["bitfinex","BTCUSD",1645853306137,0.21612024,39287.0,39281.0,0.54870495]
["bitfinex","BTCUSD",1645853306336,0.0003394,39283.0,39281.0,0.16956895]
["bitfinex","BTCUSD",1645853306536,0.0003394,39283.0,39282.0,0.379181]
["bitfinex","BTCUSD",1645853307337,0.21312024,39288.0,39282.0,0.379181]
["bitfinex","BTCUSD",1645853307584,0.0003394,39284.0,39282.0,0.379181]
["bitfinex","BTCUSD",1645853308588,0.21312024,39288.0,39282.0,0.379181]
["bitfinex","BTCUSD",1645853308887,0.00033939,39285.0,39282.0,0.379181]
["bitfinex","BTCUSD",1645853309788,0.21312024,39287.0,39282.0,0.379181]
["bitfinex","BTCUSD",1645853309988,0.00033939,39285.0,39282.0,0.379181]
["bitfinex","BTCUSD",1645853310990,0.21312024,39286.0,39282.0,0.379181]
["bitfinex","BTCUSD",1645853311245,0.00033939,39285.0,39282.0,0.379181]
["bitfinex","BTCUSD",1645853311436,0.00033939,39285.0,39282.0,0.17340828]
["bitfinex","BTCUSD",1645853312036,0.21312024,39286.0,39282.0,0.17340828]
["bitfinex","BTCUSD",1645853312233,0.003,39285.0,39274.0,0.21495332]
["bitfinex","BTCUSD",1645853312432,0.21645963,39285.0,39275.0,0.379193]
["bitfinex","BTCUSD",1645853312834,0.21645963,39285.0,39277.0,0.070624]
["bitfinex","BTCUSD",1645853313132,0.21645963,39285.0,39278.0,0.22847116]
["bitfinex","BTCUSD",1645853313332,0.21312024,39285.0,39279.0,0.379153]
["bitfinex","BTCUSD",1645853313534,0.00033941,39283.0,39279.0,0.379153]
["bitfinex","BTCUSD",1645853314539,0.21312024,39285.0,39279.0,0.379153]
["bitfinex","BTCUSD",1645853314734,0.00033941,39283.0,39279.0,0.379153]
["bitfinex","BTCUSD",1645853314982,0.00033941,39283.0,39279.0,0.369153]
["bitfinex","BTCUSD",1645853315681,0.21312024,39285.0,39279.0,0.369153]
["bitfinex","BTCUSD",1645853315882,0.00033941,39283.0,39279.0,0.369153]
["bitfinex","BTCUSD",1645853316685,0.00033941,39283.0,39271.0,1.29575332]
["bitfinex","BTCUSD",1645853316686,0.21345965,39283.0,39271.0,1.29575332]
["bitfinex","BTCUSD",1645853316883,0.21345965,39283.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853316884,0.21312024,39283.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853317282,0.21345965,39283.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853318082,0.21312024,39283.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853318281,0.0003394,39282.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853319332,0.21312024,39283.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853319533,0.0003394,39282.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853320133,0.0003394,39282.0,39272.0,0.3802]
["bitfinex","BTCUSD",1645853320535,0.21312024,39283.0,39272.0,0.3802]
["bitfinex","BTCUSD",1645853320735,0.0003394,39282.0,39272.0,0.3802]
["bitfinex","BTCUSD",1645853321336,0.0003394,39282.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853321738,0.21312024,39284.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853321938,0.0003394,39282.0,39272.0,0.59415332]
["bitfinex","BTCUSD",1645853322138,0.0003394,39282.0,39272.0,0.3802]
["bitfinex","BTCUSD",1645853322885,0.21312024,39283.0,39272.0,0.3802]
["bitfinex","BTCUSD",1645853323087,0.0003394,39282.0,39272.0,0.3802]
["bitfinex","BTCUSD",1645853323486,0.0003394,39282.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853324086,0.21312024,39283.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853324287,0.001,39282.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853324588,0.0013394,39282.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853325392,0.001,39282.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853325591,0.0003394,39282.0,39272.0,0.3792]
["bitfinex","BTCUSD",1645853325891,0.0003394,39282.0,39278.0,0.060647]
["bitfinex","BTCUSD",1645853326540,0.001,39287.0,39278.0,0.060647]
["bitfinex","BTCUSD",1645853326740,0.00033941,39282.0,39277.0,0.22119183]
["bitfinex","BTCUSD",1645853327745,0.31636689,39286.0,39278.0,0.3792]
["bitfinex","BTCUSD",1645853327942,0.00033941,39282.0,39277.0,0.22119183]
["bitfinex","BTCUSD",1645853328142,0.00433941,39282.0,39279.0,0.3792]
["bitfinex","BTCUSD",1645853328343,0.00433941,39282.0,39277.0,0.22119183]
["bitfinex","BTCUSD",1645853328543,0.00433941,39282.0,39278.0,0.3792]
["bitfinex","BTCUSD",1645853328742,0.00433941,39282.0,39277.0,0.22119183]
["bitfinex","BTCUSD",1645853328943,0.004,39282.0,39277.0,0.22119183]
["bitfinex","BTCUSD",1645853329144,0.00433941,39282.0,39278.0,0.3792]
["bitfinex","BTCUSD",1645853329343,0.00033941,39282.0,39278.0,0.3792]
["bitfinex","BTCUSD",1645853329545,0.00033941,39282.0,39277.0,0.22119183]
["bitfinex","BTCUSD",1645853329744,0.00033941,39282.0,39273.0,0.21495332]
["bitfinex","BTCUSD",1645853329992,0.00033941,39282.0,39270.0,0.21495332]
["bitfinex","BTCUSD",1645853330196,0.02933,39282.0,39270.0,0.21495332]
["bitfinex","BTCUSD",1645853330392,0.0296694,39282.0,39269.0,0.21495332]
["bitfinex","BTCUSD",1645853331292,0.02933,39282.0,39269.0,0.21495332]
["bitfinex","BTCUSD",1645853331494,0.02566939,39282.0,39269.0,0.21495332]
["bitfinex","BTCUSD",1645853331692,0.03583939,39282.0,39269.0,0.21495332]
["bitfinex","BTCUSD",1645853331892,0.02533,39280.0,39269.0,0.21495332]
["bitfinex","BTCUSD",1645853332293,0.02533,39280.0,39268.0,0.64670491]
["bitfinex","BTCUSD",1645853332493,0.02533,39280.0,39268.0,0.59670491]
["bitfinex","BTCUSD",1645853333194,0.61636689,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853333195,0.31636689,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853333393,0.07533,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853333594,0.37533,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853334032,0.07533,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853334232,0.02833,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853334434,0.37903,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853334631,0.07903,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853335031,0.34539689,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853335435,0.34239689,39281.0,39274.0,0.18167504]
["bitfinex","BTCUSD",1645853335831,0.31706689,39281.0,39274.0,0.18157228]
["bitfinex","BTCUSD",1645853336033,0.26636689,39281.0,39274.0,0.18157228]
["bitfinex","BTCUSD",1645853336231,0.31636689,39281.0,39274.0,0.18157228]
["bitfinex","BTCUSD",1645853336431,0.26330393,39281.0,39274.0,0.18157228]
["bitfinex","BTCUSD",1645853336632,0.21330393,39281.0,39274.0,0.18157228]
["bitfinex","BTCUSD",1645853336832,0.26239713,39281.0,39280.0,0.19265285]
["bitfinex","BTCUSD",1645853337233,0.0490932,39281.0,39280.0,0.19265285]
["bitfinex","BTCUSD",1645853337488,0.26636689,39282.0,39280.0,0.19265285]
["bitfinex","BTCUSD",1645853337694,0.3792,39281.0,39280.0,0.19265285]
["bitfinex","BTCUSD",1645853338288,0.3167063,39282.0,39280.0,0.19265285]
["bitfinex","BTCUSD",1645853338489,0.31499102,39282.0,39280.0,0.19265285]
["bitfinex","BTCUSD",1645853338689,0.31533043,39282.0,39280.0,0.19265285]
["bitfinex","BTCUSD",1645853339491,0.31533043,39282.0,39271.0,0.21495332]
["bitfinex","BTCUSD",1645853339690,0.31964027,39284.0,39271.0,0.21495332]
["bitfinex","BTCUSD",1645853339691,0.21333571,39279.0,39271.0,0.21495332]
["bitfinex","BTCUSD",1645853339890,0.01017,39285.0,39272.0,0.59415332]
["bitfinex","BTCUSD",1645853339891,0.21333571,39281.0,39272.0,0.59415332]
["bitfinex","BTCUSD",1645853340491,0.21333571,39281.0,39279.0,0.19669579]
["bitfinex","BTCUSD",1645853341535,0.00033941,39282.0,39272.0,0.21495332]
["bitfinex","BTCUSD",1645853341837,0.00024892,39282.0,39272.0,0.21495332]
["bitfinex","BTCUSD",1645853342032,0.39497027,39285.0,39272.0,0.21495332]
["bitfinex","BTCUSD",1645853342331,0.001,39282.0,39272.0,0.21495332]
["bitfinex","BTCUSD",1645853342835,0.001,39282.0,39278.0,0.23118588]
["bitfinex","BTCUSD",1645853344135,0.36964027,39285.0,39278.0,0.23118588]
["bitfinex","BTCUSD",1645853344536,0.3792,39284.0,39278.0,0.23118588]
["bitfinex","BTCUSD",1645853344734,0.00015247,39283.0,39278.0,0.23118588]
["bitfinex","BTCUSD",1645853345792,0.3792,39285.0,39278.0,0.23118588]
["bitfinex","BTCUSD",1645853345986,0.00036254,39283.0,39278.0,0.23118588]
["bitfinex","BTCUSD",1645853346285,0.00336254,39283.0,39278.0,0.23118588]
["bitfinex","BTCUSD",1645853346886,0.003,39283.0,39278.0,0.23118588]
["bitfinex","BTCUSD",1645853347086,0.003,39283.0,39279.0,0.3]
["bitfinex","BTCUSD",1645853347286,0.05,39286.0,39283.0,0.00415422]
["bitfinex","BTCUSD",1645853347491,0.43903057,39288.0,39284.0,0.3792]
["bitfinex","BTCUSD",1645853347687,0.43903057,39288.0,39283.0,0.00415422]
["bitfinex","BTCUSD",1645853347688,0.01017,39293.0,39286.0,0.060506]
["bitfinex","BTCUSD",1645853347887,0.31964027,39294.0,39283.0,0.00415422]
["bitfinex","BTCUSD",1645853347888,0.31964027,39294.0,39288.0,0.379158]
["bitfinex","BTCUSD",1645853348085,0.31964027,39294.0,39283.0,0.02548422]
["bitfinex","BTCUSD",1645853348086,0.31964027,39295.0,39289.0,0.47627689]
["bitfinex","BTCUSD",1645853348288,0.31964027,39294.0,39289.0,0.17627689]
["bitfinex","BTCUSD",1645853348492,0.31964027,39294.0,39283.0,0.30415422]
["bitfinex","BTCUSD",1645853348740,0.31964027,39294.0,39284.0,0.3792]
["bitfinex","BTCUSD",1645853348940,0.31964027,39295.0,39286.0,0.0605]
["bitfinex","BTCUSD",1645853349239,0.31964027,39295.0,39288.0,0.379159]
["bitfinex","BTCUSD",1645853349642,0.0001524,39292.0,39290.0,0.18290685]
["bitfinex","BTCUSD",1645853349842,0.0001524,39292.0,39291.0,0.06049]
["bitfinex","BTCUSD",1645853350244,0.0041524,39292.0,39290.0,0.18290685]
["bitfinex","BTCUSD",1645853350443,0.0041524,39292.0,39291.0,0.3792]
["bitfinex","BTCUSD",1645853350644,0.004,39292.0,39290.0,0.18290685]
["bitfinex","BTCUSD",1645853350842,0.004,39292.0,39291.0,0.06042]
["bitfinex","BTCUSD",1645853351145,0.004,39292.0,39290.0,0.18245425]
["bitfinex","BTCUSD",1645853351343,0.00036249,39293.0,39291.0,0.6792]
["bitfinex","BTCUSD",1645853351542,0.00036249,39293.0,39290.0,0.18245425]
["bitfinex","BTCUSD",1645853351742,0.31681276,39295.0,39290.0,0.18245425]
["bitfinex","BTCUSD",1645853351943,0.00036248,39294.0,39290.0,0.18245425]
["bitfinex","BTCUSD",1645853352599,0.00036248,39294.0,39291.0,0.3792]
["bitfinex","BTCUSD",1645853352898,0.00036248,39294.0,39290.0,0.18245425]
["bitfinex","BTCUSD",1645853352899,0.31681276,39295.0,39290.0,0.18245425]
["bitfinex","BTCUSD",1645853353298,0.00036248,39294.0,39290.0,0.18245425]
["bitfinex","BTCUSD",1645853353901,0.00036248,39294.0,39291.0,0.6792]
["bitfinex","BTCUSD",1645853354198,0.31681276,39296.0,39291.0,0.3]
["bitfinex","BTCUSD",1645853354399,0.00036248,39294.0,39292.0,0.3792]
["bitfinex","BTCUSD",1645853354598,0.00036248,39294.0,39290.0,0.18245425]
["bitfinex","BTCUSD",1645853354800,0.00036248,39294.0,39291.0,0.6792]
["bitfinex","BTCUSD",1645853355299,0.44196977,39299.0,39291.0,0.6792]
["bitfinex","BTCUSD",1645853355500,0.17215701,39299.0,39291.0,0.6792]
["bitfinex","BTCUSD",1645853355701,0.00036248,39294.0,39291.0,0.6792]
["bitfinex","BTCUSD",1645853355900,0.00036248,39294.0,39292.0,0.18761986]
["bitfinex","BTCUSD",1645853356101,0.00036248,39294.0,39293.0,0.360415]
["bitfinex","BTCUSD",1645853356347,0.00236248,39294.0,39290.0,0.0472]
["bitfinex","BTCUSD",1645853356537,0.002,39294.0,39286.0,0.001]
["bitfinex","BTCUSD",1645853356934,0.002,39294.0,39287.0,0.3792]
["bitfinex","BTCUSD",1645853357135,0.002,39294.0,39287.0,0.378902]
["bitfinex","BTCUSD",1645853357334,0.002,39294.0,39286.0,0.1838999]
["bitfinex","BTCUSD",1645853357535,0.00036248,39295.0,39286.0,0.1828999]
["bitfinex","BTCUSD",1645853357734,0.26681276,39296.0,39287.0,0.379176]
["bitfinex","BTCUSD",1645853357934,0.0003625,39292.0,39286.0,0.2328999]
["bitfinex","BTCUSD",1645853358136,0.0003625,39292.0,39287.0,0.679176]
["bitfinex","BTCUSD",1645853358939,0.26681276,39297.0,39287.0,0.679176]
["bitfinex","BTCUSD",1645853359334,0.17215246,39299.0,39288.0,0.379176]
["bitfinex","BTCUSD",1645853359335,0.00035141,39291.0,39288.0,0.379176]
["bitfinex","BTCUSD",1645853359987,0.00035141,39291.0,39290.0,0.060183]
["bitfinex","BTCUSD",1645853360188,0.003,39296.0,39290.0,0.060183]
["bitfinex","BTCUSD",1645853360393,0.003,39296.0,39287.0,0.3]
["bitfinex","BTCUSD",1645853360589,0.003,39296.0,39288.0,0.379176]
["bitfinex","BTCUSD",1645853360790,0.003,39296.0,39290.0,0.060179]
["bitfinex","BTCUSD",1645853360989,0.003,39296.0,39288.0,0.379176]
["bitfinex","BTCUSD",1645853361189,0.003,39296.0,39290.0,0.060179]
["bitfinex","BTCUSD",1645853361390,0.003,39296.0,39286.0,0.1828999]
["bitfinex","BTCUSD",1645853361391,0.003,39296.0,39287.0,0.35]
["bitfinex","BTCUSD",1645853361593,0.0003514,39294.0,39288.0,0.379176]
["bitfinex","BTCUSD",1645853361789,0.0003514,39294.0,39289.0,0.3]
["bitfinex","BTCUSD",1645853361990,0.0003514,39294.0,39290.0,0.060179]
["bitfinex","BTCUSD",1645853362489,0.17415246,39299.0,39290.0,0.060179]
["bitfinex","BTCUSD",1645853362689,0.17415246,39299.0,39288.0,0.301]
["bitfinex","BTCUSD",1645853362889,0.00033853,39294.0,39289.0,0.379176]
["bitfinex","BTCUSD",1645853363492,0.00033853,39294.0,39291.0,0.060165]
["bitfinex","BTCUSD",1645853363736,0.17215246,39299.0,39292.0,0.22411964]
["bitfinex","BTCUSD",1645853364142,0.00033853,39293.0,39292.0,0.21086582]
["bitfinex","BTCUSD",1645853364338,0.00033853,39293.0,39292.0,0.59004182]
["bitfinex","BTCUSD",1645853364939,0.002,39294.0,39293.0,0.060134]
["bitfinex","BTCUSD",1645853365541,1.0,39300.0,39292.0,0.21086582]
["bitfinex","BTCUSD",1645853365742,1.0,39300.0,39287.0,0.43426]
["bitfinex","BTCUSD",1645853366343,0.00033945,39295.0,39287.0,0.4241]
["bitfinex","BTCUSD",1645853366542,0.00033945,39295.0,39288.0,0.379176]
["bitfinex","BTCUSD",1645853366747,0.00033945,39295.0,39290.0,0.06018]
["bitfinex","BTCUSD",1645853367344,1.003,39300.0,39290.0,0.06018]
["bitfinex","BTCUSD",1645853367590,0.00033946,39294.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853368590,1.0,39300.0,39289.0,0.53785998]
["bitfinex","BTCUSD",1645853368789,0.00033945,39295.0,39290.0,0.379176]
["bitfinex","BTCUSD",1645853369790,1.0,39300.0,39289.0,0.53785998]
["bitfinex","BTCUSD",1645853369990,0.0003394,39294.0,39290.0,0.379176]
["bitfinex","BTCUSD",1645853370590,0.0003394,39294.0,39291.0,0.3]
["bitfinex","BTCUSD",1645853370792,0.0003394,39294.0,39292.0,0.060157]
["bitfinex","BTCUSD",1645853370991,1.0,39300.0,39292.0,0.060125]
["bitfinex","BTCUSD",1645853371240,0.0003394,39294.0,39293.0,0.3]
["bitfinex","BTCUSD",1645853371440,0.0003394,39294.0,39293.0,0.56587461]
["bitfinex","BTCUSD",1645853372043,1.0,39300.0,39289.0,0.3]
["bitfinex","BTCUSD",1645853372639,0.00033939,39295.0,39289.0,0.3]
["bitfinex","BTCUSD",1645853372838,0.00033939,39295.0,39290.0,0.379176]
["bitfinex","BTCUSD",1645853373341,1.0,39300.0,39290.0,0.379176]
["bitfinex","BTCUSD",1645853373539,0.0003394,39294.0,39289.0,0.3]
["bitfinex","BTCUSD",1645853373740,0.0003394,39294.0,39290.0,0.379176]
["bitfinex","BTCUSD",1645853374341,0.0003394,39294.0,39287.0,0.1241]
["bitfinex","BTCUSD",1645853374545,0.02533,39298.0,39283.0,0.12025422]
["bitfinex","BTCUSD",1645853374988,0.02533,39298.0,39284.0,0.3]
["bitfinex","BTCUSD",1645853374989,0.0003394,39294.0,39284.0,0.3]
["bitfinex","BTCUSD",1645853375189,0.0003394,39294.0,39284.0,0.17470472]
["bitfinex","BTCUSD",1645853375588,0.0003394,39294.0,39284.0,0.47470472]
["bitfinex","BTCUSD",1645853375790,0.26681276,39298.0,39284.0,0.47470472]
["bitfinex","BTCUSD",1645853375991,0.00033942,39291.0,39284.0,0.47470472]
["bitfinex","BTCUSD",1645853376187,0.00033942,39291.0,39284.0,0.47570472]
["bitfinex","BTCUSD",1645853376792,0.00033942,39291.0,39284.0,0.001]
["bitfinex","BTCUSD",1645853376990,0.379176,39290.0,39284.0,0.001]
["bitfinex","BTCUSD",1645853377195,0.00033942,39289.0,39284.0,0.001]
["bitfinex","BTCUSD",1645853377592,0.00033942,39289.0,39283.0,0.00415422]
["bitfinex","BTCUSD",1645853378091,0.01017,39294.0,39285.0,0.2347631]
["bitfinex","BTCUSD",1645853378290,0.00033943,39288.0,39285.0,0.2347631]
["bitfinex","BTCUSD",1645853378491,0.01317,39294.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853378741,0.05,39293.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853379040,0.01317,39294.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853379441,0.01017,39294.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853379642,0.01017,39295.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853379843,0.39214276,39297.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853379844,0.379176,39294.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853380041,0.01017,39293.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853380241,0.01017,39294.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853380940,0.01017,39295.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853381142,0.05,39296.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853381342,0.31681276,39297.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853381745,0.17214433,39299.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853381946,0.17214433,39299.0,39294.0,0.060128]
["bitfinex","BTCUSD",1645853382147,1.0,39300.0,39294.0,0.060128]
["bitfinex","BTCUSD",1645853382349,1.0,39300.0,39295.0,0.3]
["bitfinex","BTCUSD",1645853382795,1.0,39300.0,39293.0,0.379176]
["bitfinex","BTCUSD",1645853382990,1.0,39300.0,39294.0,0.3]
["bitfinex","BTCUSD",1645853383192,0.00033938,39299.0,39293.0,0.379176]
["bitfinex","BTCUSD",1645853383391,0.00033938,39299.0,39295.0,0.060116]
["bitfinex","BTCUSD",1645853383591,0.00033938,39299.0,39293.0,0.060089]
["bitfinex","BTCUSD",1645853383791,0.00033938,39299.0,39295.0,0.379176]
["bitfinex","BTCUSD",1645853384291,1.0,39300.0,39295.0,0.379176]
["bitfinex","BTCUSD",1645853384493,0.00034452,39299.0,39292.0,0.31016]
["bitfinex","BTCUSD",1645853384691,0.00034452,39299.0,39293.0,0.379176]
["bitfinex","BTCUSD",1645853385292,1.0,39300.0,39293.0,0.379176]
["bitfinex","BTCUSD",1645853385492,1.0,39300.0,39294.0,0.060107]
["bitfinex","BTCUSD",1645853385692,0.00034452,39298.0,39295.0,0.379165]
["bitfinex","BTCUSD",1645853386542,1.0,39300.0,39295.0,0.379165]
["bitfinex","BTCUSD",1645853386742,0.00034452,39298.0,39292.0,0.3]
["bitfinex","BTCUSD",1645853386942,0.00034452,39298.0,39293.0,0.379176]
["bitfinex","BTCUSD",1645853387143,0.00034452,39298.0,39295.0,0.060117]
["bitfinex","BTCUSD",1645853387342,0.00034452,39298.0,39293.0,0.379176]
["bitfinex","BTCUSD",1645853387547,0.00034452,39298.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853387842,0.00034452,39298.0,39291.0,0.23342214]
["bitfinex","BTCUSD",1645853387843,1.0,39300.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645853388044,0.00033903,39297.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645853389045,0.379176,39299.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645853389246,0.00033904,39295.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645853390095,1.36964027,39300.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645853390391,0.00033904,39294.0,39290.0,0.0097077]
["bitfinex","BTCUSD",1645853391390,0.31964027,39299.0,39290.0,0.0097077]
["bitfinex","BTCUSD",1645853391590,0.00033942,39294.0,39290.0,0.0097077]
["bitfinex","BTCUSD",1645853392593,0.31964027,39298.0,39290.0,0.0097077]
["bitfinex","BTCUSD",1645853392796,0.00033942,39294.0,39290.0,0.0097077]
["bitfinex","BTCUSD",1645853393842,0.31964027,39299.0,39290.0,0.0097077]
["bitfinex","BTCUSD",1645853394041,0.00033942,39294.0,39290.0,0.0097077]
["bitfinex","BTCUSD",1645853395042,0.31964027,39299.0,39290.0,0.0097077]
["bitfinex","BTCUSD",1645853395243,0.00033939,39294.0,39290.0,0.0097077]
["bitfinex","BTCUSD",1645853396244,1.36964027,39300.0,39293.0,0.21049264]
["bitfinex","BTCUSD",1645853396245,1.05,39300.0,39293.0,0.21049264]
["bitfinex","BTCUSD",1645853397492,0.00033937,39298.0,39293.0,0.21049264]
["bitfinex","BTCUSD",1645853397691,0.00033937,39298.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853398592,1.0,39300.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853398792,0.00033938,39298.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853398994,0.00033938,39298.0,39293.0,0.21049264]
["bitfinex","BTCUSD",1645853399193,0.00033938,39298.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853399593,0.00033938,39298.0,39294.0,0.679176]
["bitfinex","BTCUSD",1645853399794,1.0,39300.0,39293.0,0.21049264]
["bitfinex","BTCUSD",1645853399996,0.00033938,39298.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853400599,0.00033938,39298.0,39295.0,0.379176]
["bitfinex","BTCUSD",1645853400797,0.00033938,39298.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853400996,1.0,39300.0,39293.0,0.21049264]
["bitfinex","BTCUSD",1645853401235,0.00033937,39298.0,39293.0,0.21049264]
["bitfinex","BTCUSD",1645853402240,1.0,39300.0,39293.0,0.21049264]
["bitfinex","BTCUSD",1645853402439,0.00033938,39297.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853403340,1.0,39300.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853403539,0.00033938,39297.0,39294.0,0.679176]
["bitfinex","BTCUSD",1645853403741,0.00033938,39297.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853404641,1.0,39300.0,39294.0,0.679176]
["bitfinex","BTCUSD",1645853404841,0.00033938,39297.0,39294.0,0.679176]
["bitfinex","BTCUSD",1645853405092,0.00033938,39297.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853405292,0.00033938,39297.0,39294.0,0.679176]
["bitfinex","BTCUSD",1645853405697,1.0,39300.0,39294.0,0.679176]
["bitfinex","BTCUSD",1645853405893,1.0,39300.0,39293.0,0.21049264]
["bitfinex","BTCUSD",1645853406195,0.00033938,39297.0,39294.0,0.379176]
["bitfinex","BTCUSD",1645853406393,0.00033938,39297.0,39295.0,8.347e-05]
["bitfinex","BTCUSD",1645853406993,1.0,39300.0,39295.0,8.347e-05]
["bitfinex","BTCUSD",1645853407396,0.00033937,39298.0,39295.0,8.347e-05]
["bitfinex","BTCUSD",1645853407798,0.379176,39297.0,39295.0,8.347e-05]
["bitfinex","BTCUSD",1645853408202,0.429176,39297.0,39295.0,8.347e-05]
["bitfinex","BTCUSD",1645853408598,0.429176,39297.0,39295.0,2.347e-05]
["bitfinex","BTCUSD",1645853409359,0.429176,39297.0,39296.0,1.52026902]
["bitfinex","BTCUSD",1645853411570,1.529176,39296.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853411763,0.1,39291.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853411962,0.429876,39290.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853412161,0.729876,39290.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853412363,0.01017,39289.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853412593,0.440046,39289.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853412799,0.529876,39289.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853413594,0.00033941,39290.0,39288.0,0.00051653]
["bitfinex","BTCUSD",1645853413793,0.001,39294.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853414193,0.379176,39293.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853414393,0.001,39294.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853414593,0.7280482,39297.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853414793,0.379176,39296.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853415595,0.063665,39295.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853416646,0.197,39297.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853416846,0.00036254,39294.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853417847,0.197,39297.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853417848,0.247,39297.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853418146,0.00036255,39294.0,39290.0,0.00067881]
["bitfinex","BTCUSD",1645853418748,0.00036255,39294.0,39291.0,0.379176]
["bitfinex","BTCUSD",1645853418949,1.0,39300.0,39291.0,0.379176]
["bitfinex","BTCUSD",1645853419348,0.00036255,39294.0,39291.0,0.379176]
["bitfinex","BTCUSD",1645853420204,0.004,39299.0,39291.0,0.379176]
["bitfinex","BTCUSD",1645853420405,0.00036254,39294.0,39291.0,0.379176]
["bitfinex","BTCUSD",1645853420805,0.00036254,39294.0,39293.0,0.060144]
["bitfinex","BTCUSD",1645853421408,0.003,39299.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853422608,1.0,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853422808,1.00036251,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853423410,1.00236251,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853423841,1.002,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853424735,1.0,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853425336,1.001,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853426538,1.0,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853426736,1.0,39300.0,39299.0,0.379176]
["bitfinex","BTCUSD",1645853426937,1.0,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853427338,0.991,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853428592,0.99,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853428996,0.99,39300.0,39299.0,0.379176]
["bitfinex","BTCUSD",1645853429393,0.98981443,39300.0,39298.0,0.23351069]
["bitfinex","BTCUSD",1645853430093,0.98981443,39300.0,39290.0,0.32833213]
["bitfinex","BTCUSD",1645853430295,0.98981443,39300.0,39291.0,0.379176]
["bitfinex","BTCUSD",1645853431337,0.00036253,39297.0,39294.0,0.23701157]
["bitfinex","BTCUSD",1645853431543,0.00036253,39297.0,39295.0,0.060136]
["bitfinex","BTCUSD",1645853432238,0.99081443,39300.0,39295.0,0.060136]
["bitfinex","BTCUSD",1645853432439,0.00036253,39298.0,39295.0,0.060136]
["bitfinex","BTCUSD",1645853432844,0.00036253,39298.0,39290.0,0.11337881]
["bitfinex","BTCUSD",1645853433443,0.001,39298.0,39290.0,0.11337881]
["bitfinex","BTCUSD",1645853433646,0.00036254,39296.0,39291.0,0.57290762]
["bitfinex","BTCUSD",1645853434048,0.00036254,39296.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853434545,1.03981443,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853434747,1.10347043,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853434987,0.00036254,39295.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853435286,0.00036254,39295.0,39293.0,0.060133]
["bitfinex","BTCUSD",1645853435493,0.00036254,39295.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853435890,1.10647043,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853436089,0.00036254,39295.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853436289,0.00036254,39295.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853436889,0.00036254,39295.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853437090,1.10347043,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853437293,0.00036254,39295.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853438291,1.04381443,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853438492,0.00036254,39295.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853439453,0.99381443,39300.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853439649,0.00036254,39295.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853439849,0.00036254,39295.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853440549,0.99381443,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853440748,0.98981443,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853440949,0.00036254,39295.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853441351,0.00036254,39295.0,39292.0,0.060125]
["bitfinex","BTCUSD",1645853441548,0.00036254,39295.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853441749,0.99481443,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853441750,1.26177237,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853442150,0.00036254,39295.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853442351,0.00036254,39295.0,39293.0,0.379176]
["bitfinex","BTCUSD",1645853442607,0.00036254,39295.0,39292.0,0.379176]
["bitfinex","BTCUSD",1645853443002,1.25677237,39300.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853443202,0.00036254,39295.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853443402,0.00436254,39295.0,39291.0,0.19373162]
["bitfinex","BTCUSD",1645853443801,1.25677237,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853444802,0.98981443,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853446649,1.25677237,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853446845,0.99017754,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853447847,0.98981443,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853448047,0.99017754,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853449049,0.98981443,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853449347,0.99017754,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853450204,0.98981443,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853450405,0.99017754,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853451408,0.98981443,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853451605,0.99017754,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853451807,0.26697395,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853452808,0.26733706,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853453843,0.26697395,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853454137,0.26733706,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853454740,0.00036311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853454942,1.25678838,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853455339,0.26733706,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853455549,0.379176,39298.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853455740,0.429176,39298.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853455939,0.74954166,39298.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853457142,0.32036566,39297.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853459191,0.05036312,39298.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853459691,0.00036312,39298.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853459891,0.37036566,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853460094,0.37072878,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853460293,0.32036566,39298.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853460691,0.37072878,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853461093,0.37036566,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853461344,0.37172877,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853461543,0.32172877,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853461746,0.00136311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853462145,0.001,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853462543,0.00136311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853462748,0.00036311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853463445,1.31018009,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853463746,0.00036311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853464545,1.31018009,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853464995,0.00036311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853465795,1.31018009,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853465994,0.00036311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853467096,1.31018009,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853467295,0.00036311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853467496,0.00236311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853468296,0.002,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853468498,0.00236311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853468744,0.00036311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853469346,0.002,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853469649,0.00236311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853470648,1.37383709,39300.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853470849,0.00036311,39299.0,39296.0,0.00695135]
["bitfinex","BTCUSD",1645853471050,0.00036311,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853471451,0.00236311,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853471850,0.002,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853472050,0.00236311,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853472693,0.00036311,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853473095,1.31018009,39300.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853473292,0.00036311,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853474295,1.31018009,39300.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853474496,0.00036311,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853475294,0.32072877,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853475495,0.32036566,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853475698,0.32072877,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853476546,0.32036566,39299.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853476747,0.26728425,39297.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853477349,0.26928425,39297.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853478752,0.26728425,39297.0,39296.0,0.00688092]
["bitfinex","BTCUSD",1645853479351,0.26728425,39297.0,39292.0,0.29924092]
["bitfinex","BTCUSD",1645853479852,0.26743587,39298.0,39292.0,0.3]
["bitfinex","BTCUSD",1645853480291,0.26728425,39298.0,39292.0,0.3]
["bitfinex","BTCUSD",1645853480496,0.00036341,39297.0,39292.0,0.3]
["bitfinex","BTCUSD",1645853481591,0.00015134,39297.0,39292.0,0.3]
["bitfinex","BTCUSD",1645853481792,0.00015134,39297.0,39293.0,0.379176]
["bitfinex","BTCUSD",1645853481991,1.31018009,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853482191,0.98981443,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853484043,0.98996578,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853484945,0.98981443,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853485347,0.99017766,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853486150,0.98981443,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853486347,0.98981443,39300.0,39298.0,7.299e-05]
["bitfinex","BTCUSD",1645853486548,1.31054332,39300.0,39298.0,7.299e-05]
["bitfinex","BTCUSD",1645853486749,1.31054332,39300.0,39298.0,1.299e-05]
["bitfinex","BTCUSD",1645853487492,1.31018009,39300.0,39298.0,1.299e-05]
["bitfinex","BTCUSD",1645853490698,0.98981443,39300.0,39298.0,1.299e-05]
["bitfinex","BTCUSD",1645853491547,0.98981443,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853491948,1.25709809,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853492551,1.25746132,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853493348,1.25709809,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853493748,1.25746132,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853494650,1.25709809,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853494852,1.25746132,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853495396,1.2570764,39300.0,39298.0,0.20995729]
["bitfinex","BTCUSD",1645853495599,0.98979274,39300.0,39299.0,0.3]
["bitfinex","BTCUSD",1645853495797,0.98942951,39300.0,39298.0,0.20995729]
["bitfinex","BTCUSD",1645853498951,0.98942951,39300.0,39299.0,0.379176]
["bitfinex","BTCUSD",1645853499953,0.98942951,39300.0,39298.0,0.20995729]
["bitfinex","BTCUSD",1645853500754,0.98942951,39300.0,39299.0,0.379176]
["bitfinex","BTCUSD",1645853502999,0.98942951,39300.0,39299.0,0.679176]
["bitfinex","BTCUSD",1645853503800,0.98942951,39300.0,39299.0,0.379176]
["bitfinex","BTCUSD",1645853506453,0.98942951,39300.0,39299.0,0.679176]
["bitfinex","BTCUSD",1645853506659,0.98942951,39300.0,39299.0,0.379176]
["bitfinex","BTCUSD",1645853507457,0.98942951,39300.0,39299.0,0.679176]
["bitfinex","BTCUSD",1645853508058,0.98942951,39300.0,39299.0,0.379176]
["bitfinex","BTCUSD",1645853510502,0.98942951,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853511701,0.98977157,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853511902,0.41598938,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853512701,0.41564732,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853512903,0.41598938,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853513750,0.41564732,39300.0,39298.0,0.379176]
["bitfinex","BTCUSD",1645853514149,0.41598938,39300.0,39298.0,0.57042169]
["bitfinex","BTCUSD",1645853514353,0.41598938,39300.0,39298.0,0.19124569]
["bitfinex","BTCUSD",1645853514949,0.41564732,39300.0,39298.0,0.19124569]
["bitfinex","BTCUSD",1645853515153,0.41558082,39300.0,39298.0,0.19124569]
["bitfinex","BTCUSD",1645853515350,0.41558082,39300.0,39299.0,0.379176]
["bitfinex","BTCUSD",1645853515750,0.41558082,39300.0,39298.0,0.19124569]
["bitfinex","BTCUSD",1645853515951,0.41558082,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853516551,0.41592288,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853517352,0.41558082,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853517607,0.41592288,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853517811,0.41592288,39300.0,39298.0,0.379176]
["bitfinex","BTCUSD",1645853518012,0.41592288,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853518407,0.41592288,39300.0,39298.0,0.379176]
["bitfinex","BTCUSD",1645853518607,0.41558082,39300.0,39298.0,0.379176]
["bitfinex","BTCUSD",1645853518807,0.41558082,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853519009,0.41592288,39300.0,39298.0,0.379176]
["bitfinex","BTCUSD",1645853519207,0.41592288,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853519810,0.41558082,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853520009,0.41592288,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853521009,0.41558082,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853521250,0.41592288,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853521451,0.41592288,39300.0,39298.0,0.379176]
["bitfinex","BTCUSD",1645853521752,0.41592288,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853522251,0.41558082,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853522452,0.40657376,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853523452,0.4062317,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853523653,0.40657376,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853523852,0.40628692,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853524552,0.40594486,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853525001,0.40628692,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853525902,0.40594486,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853526103,0.40628692,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853527104,0.40594486,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853527306,0.40628692,39300.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853527706,0.379176,39299.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853527906,0.379176,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853528105,0.26724196,39299.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853528506,0.379176,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853528751,0.26737202,39299.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853529155,0.00013006,39299.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853529353,0.32049572,39299.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853529555,0.32036566,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853529753,0.379176,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853529954,0.69954166,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853531555,0.70054166,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853532604,0.380176,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853533003,0.379176,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853533608,0.380176,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853534106,0.70054166,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853534706,0.380176,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853536652,0.480876,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853536851,0.479876,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853537053,0.80024166,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853538551,0.479876,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853544758,1.23104305,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853544958,0.92083739,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853545159,1.09298167,39298.0,39297.0,0.00026614]
["bitfinex","BTCUSD",1645853545357,0.063674,39295.0,39289.0,0.00034188]
["bitfinex","BTCUSD",1645853545558,0.65722547,39294.0,39289.0,0.00034188]
["bitfinex","BTCUSD",1645853545759,0.72090147,39294.0,39289.0,0.00034188]
["bitfinex","BTCUSD",1645853545959,0.05,39293.0,39289.0,0.00034188]
["bitfinex","BTCUSD",1645853546159,0.429876,39292.0,39289.0,0.00034188]
["bitfinex","BTCUSD",1645853546357,0.429876,39292.0,39289.0,0.00034186]
["bitfinex","BTCUSD",1645853547361,0.429876,39292.0,39286.0,0.17306581]
["bitfinex","BTCUSD",1645853547614,0.430876,39292.0,39289.0,0.00034186]
["bitfinex","BTCUSD",1645853548612,0.430876,39292.0,39286.0,0.17306581]
["bitfinex","BTCUSD",1645853548812,0.429876,39292.0,39289.0,0.00034186]
["bitfinex","BTCUSD",1645853549712,0.430876,39292.0,39289.0,0.00034186]
["bitfinex","BTCUSD",1645853549913,0.456206,39292.0,39280.0,0.3]
["bitfinex","BTCUSD",1645853550213,0.02533,39290.0,39280.0,0.3]
["bitfinex","BTCUSD",1645853550613,0.379176,39289.0,39281.0,0.17098477]
["bitfinex","BTCUSD",1645853550812,0.379176,39288.0,39281.0,0.17098477]
["bitfinex","BTCUSD",1645853551015,0.379176,39289.0,39288.0,0.57398248]
["bitfinex","BTCUSD",1645853552355,0.429176,39289.0,39288.0,0.57398248]
["bitfinex","BTCUSD",1645853553756,0.430176,39289.0,39288.0,0.57398248]
["bitfinex","BTCUSD",1645853554855,0.429176,39289.0,39288.0,0.56898248]
["bitfinex","BTCUSD",1645853555508,0.492852,39289.0,39288.0,0.56898248]
["bitfinex","BTCUSD",1645853557708,0.493852,39289.0,39288.0,0.56898248]
["bitfinex","BTCUSD",1645853558853,0.492852,39289.0,39288.0,0.56898248]
["bitfinex","BTCUSD",1645853562616,0.379176,39289.0,39288.0,0.56898248]
["bitfinex","BTCUSD",1645853564414,0.3782693,39289.0,39288.0,0.56898248]
["bitfinex","BTCUSD",1645853566674,0.3782693,39289.0,39288.0,0.56853328]
["bitfinex","BTCUSD",1645853568173,0.3782693,39289.0,39288.0,0.54353328]
["bitfinex","BTCUSD",1645853569776,0.3792693,39289.0,39288.0,0.54353328]
["bitfinex","BTCUSD",1645853570807,0.3782693,39289.0,39288.0,0.54353328]
["bitfinex","BTCUSD",1645853572412,0.4282693,39289.0,39288.0,0.54353328]
["bitfinex","BTCUSD",1645853572614,0.4782693,39289.0,39288.0,0.54353328]
["bitfinex","BTCUSD",1645853572819,0.5782693,39289.0,39288.0,0.54353328]
["bitfinex","BTCUSD",1645853573013,0.5884393,39289.0,39288.0,0.54353328]
["bitfinex","BTCUSD",1645853573212,1.529176,39288.0,39281.0,0.00141516]
["bitfinex","BTCUSD",1645853573412,0.063688,39285.0,39281.0,0.00141516]
["bitfinex","BTCUSD",1645853573613,0.44286879,39284.0,39281.0,0.00141516]
["bitfinex","BTCUSD",1645853573859,0.44286879,39284.0,39274.0,0.1136]
["bitfinex","BTCUSD",1645853573860,0.62024579,39284.0,39274.0,0.1136]
["bitfinex","BTCUSD",1645853574462,0.379182,39282.0,39274.0,0.1136]
["bitfinex","BTCUSD",1645853574961,0.581894,39282.0,39270.0,0.35]
["bitfinex","BTCUSD",1645853575163,0.379182,39280.0,39270.0,0.35]
["bitfinex","BTCUSD",1645853575367,0.429182,39280.0,39270.0,0.53209441]
["bitfinex","BTCUSD",1645853576366,0.379182,39278.0,39276.0,0.01053244]
["bitfinex","BTCUSD",1645853576568,0.379182,39278.0,39276.0,0.00036244]
["bitfinex","BTCUSD",1645853576767,0.429182,39278.0,39276.0,0.00036244]
["bitfinex","BTCUSD",1645853577366,0.429182,39278.0,39270.0,0.5335444]
["bitfinex","BTCUSD",1645853577607,0.429182,39278.0,39275.0,0.00036245]
["bitfinex","BTCUSD",1645853578607,0.429182,39278.0,39270.0,0.48209441]
["bitfinex","BTCUSD",1645853578807,0.05,39278.0,39275.0,0.00036245]
["bitfinex","BTCUSD",1645853579008,0.379182,39277.0,39275.0,0.00036245]
["bitfinex","BTCUSD",1645853579209,0.429182,39277.0,39275.0,0.00036245]
["bitfinex","BTCUSD",1645853579907,0.429182,39277.0,39270.0,0.48209441]
["bitfinex","BTCUSD",1645853580107,0.05,39277.0,39274.0,0.00036245]
["bitfinex","BTCUSD",1645853580307,0.379182,39276.0,39274.0,0.00036245]
["bitfinex","BTCUSD",1645853581110,0.379217,39278.0,39276.0,0.19497364]
["bitfinex","BTCUSD",1645853581556,0.429217,39278.0,39276.0,0.19497364]
["bitfinex","BTCUSD",1645853582356,0.379217,39278.0,39276.0,0.19497364]
["bitfinex","BTCUSD",1645853582556,0.184281,39283.0,39276.0,0.19497364]
["bitfinex","BTCUSD",1645853582760,0.001,39283.0,39276.0,0.19497364]
["bitfinex","BTCUSD",1645853582957,0.015,39285.0,39277.0,0.0507]
["bitfinex","BTCUSD",1645853583956,0.379217,39284.0,39277.0,0.0507]
["bitfinex","BTCUSD",1645853584157,0.015,39285.0,39277.0,0.0507]
["bitfinex","BTCUSD",1645853585005,0.015,39285.0,39277.0,0.04603957]
["bitfinex","BTCUSD",1645853585811,0.015,39285.0,39277.0,0.04703957]
["bitfinex","BTCUSD",1645853586208,0.015,39285.0,39277.0,0.03703957]
["bitfinex","BTCUSD",1645853586410,0.015,39285.0,39277.0,0.001]
["bitfinex","BTCUSD",1645853586609,0.015,39285.0,39280.0,0.19416984]
["bitfinex","BTCUSD",1645853586809,0.113673,39288.0,39280.0,0.19416984]
["bitfinex","BTCUSD",1645853587011,0.379217,39287.0,39280.0,0.19416984]
["bitfinex","BTCUSD",1645853588418,0.02533,39284.0,39276.0,0.19497364]
["bitfinex","BTCUSD",1645853588613,0.429917,39283.0,39276.0,0.19497364]
["bitfinex","BTCUSD",1645853588899,0.540087,39283.0,39276.0,0.19497364]
["bitfinex","BTCUSD",1645853589699,0.667462,39283.0,39277.0,0.00036218]
["bitfinex","BTCUSD",1645853590100,0.603771,39283.0,39277.0,0.00036218]
["bitfinex","BTCUSD",1645853590702,0.603771,39283.0,39276.0,0.19497364]
["bitfinex","BTCUSD",1645853591005,0.90400692,39283.0,39277.0,0.00036218]
["bitfinex","BTCUSD",1645853591601,0.89383692,39283.0,39277.0,0.00036218]
["bitfinex","BTCUSD",1645853591800,0.595601,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853592201,0.595601,39283.0,39277.0,0.00036218]
["bitfinex","BTCUSD",1645853593009,0.593601,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853595813,0.595601,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853597055,0.593601,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853597857,0.542901,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853600307,0.492901,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853601906,0.493901,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853603108,0.492901,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853603760,0.494901,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853605060,0.492901,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853611784,0.063684,39283.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853611977,0.0105321,39286.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853611978,0.0003621,39286.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853612177,0.0503621,39286.0,39277.0,0.19326422]
["bitfinex","BTCUSD",1645853612377,0.015,39287.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853612578,0.0003621,39286.0,39277.0,0.21862212]
["bitfinex","BTCUSD",1645853612778,0.0003621,39286.0,39278.0,0.455247]
["bitfinex","BTCUSD",1645853612980,0.0003621,39286.0,39280.0,0.379217]
["bitfinex","BTCUSD",1645853613178,0.0003621,39286.0,39282.0,0.379217]
["bitfinex","BTCUSD",1645853613378,0.015,39287.0,39286.0,0.21404374]
["bitfinex","BTCUSD",1645853617814,0.019,39287.0,39286.0,0.21404374]
["bitfinex","BTCUSD",1645853619161,0.015,39287.0,39286.0,0.0007242]
["bitfinex","BTCUSD",1645853619963,0.01685653,39287.0,39286.0,0.0007242]
["bitfinex","BTCUSD",1645853621164,0.01485653,39287.0,39286.0,0.0007242]
["bitfinex","BTCUSD",1645853621665,0.07853353,39287.0,39279.0,0.27858013]
["bitfinex","BTCUSD",1645853621866,0.379217,39286.0,39279.0,0.1103242]
["bitfinex","BTCUSD",1645853622067,0.379217,39286.0,39280.0,0.00036357]
["bitfinex","BTCUSD",1645853622923,0.489387,39286.0,39280.0,0.00036357]
["bitfinex","BTCUSD",1645853623120,0.489387,39286.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853623320,0.379217,39285.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853623920,0.442902,39285.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853624120,0.379217,39285.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853624322,0.379217,39285.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853624520,0.11117,39286.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853624521,0.11117,39286.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853624726,0.379217,39285.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853625523,0.379217,39285.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853625722,0.11017,39286.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853625723,0.379217,39284.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853625921,0.11017,39286.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853625922,0.380217,39285.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853626760,0.380217,39285.0,39276.0,0.19396853]
["bitfinex","BTCUSD",1645853626957,0.001,39285.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853627158,0.379217,39284.0,39280.0,0.00036355]
["bitfinex","BTCUSD",1645853627360,0.11017,39286.0,39276.0,0.19387908]
["bitfinex","BTCUSD",1645853627559,0.05,39284.0,39276.0,0.19387908]
["bitfinex","BTCUSD",1645853627758,0.05,39286.0,39276.0,0.19387908]
["bitfinex","BTCUSD",1645853629059,0.11017,39288.0,39276.0,0.19387908]
["bitfinex","BTCUSD",1645853629358,0.11017,39288.0,39278.0,0.00036356]
["bitfinex","BTCUSD",1645853629359,0.0003635,39285.0,39278.0,0.00036356]
["bitfinex","BTCUSD",1645853630320,0.01017,39290.0,39276.0,0.19387908]
["bitfinex","BTCUSD",1645853630520,0.0003635,39285.0,39278.0,0.00036357]
["bitfinex","BTCUSD",1645853631522,0.01017,39290.0,39276.0,0.19387908]
["bitfinex","BTCUSD",1645853631720,0.01017,39290.0,39278.0,0.00036357]
["bitfinex","BTCUSD",1645853631921,0.0023635,39285.0,39278.0,0.00036357]
["bitfinex","BTCUSD",1645853632321,0.0023635,39285.0,39276.0,0.18924265]
["bitfinex","BTCUSD",1645853632525,0.0023635,39285.0,39277.0,0.379217]
["bitfinex","BTCUSD",1645853632728,0.002,39285.0,39276.0,0.18924265]
["bitfinex","BTCUSD",1645853633022,0.02502653,39291.0,39277.0,0.6083198]
["bitfinex","BTCUSD",1645853633220,0.01485653,39291.0,39277.0,0.2392728]
["bitfinex","BTCUSD",1645853633621,0.01485653,39291.0,39277.0,0.01017]
["bitfinex","BTCUSD",1645853633865,0.01585653,39291.0,39276.0,0.24941265]
["bitfinex","BTCUSD",1645853634063,0.01585653,39291.0,39276.0,0.24977624]
["bitfinex","BTCUSD",1645853634266,0.0003635,39286.0,39276.0,0.24977624]
["bitfinex","BTCUSD",1645853635168,0.01585653,39291.0,39276.0,0.24941265]
["bitfinex","BTCUSD",1645853635169,0.01485653,39291.0,39276.0,0.24941265]
["bitfinex","BTCUSD",1645853635365,0.00036352,39283.0,39277.0,0.22875911]
["bitfinex","BTCUSD",1645853635566,0.00036352,39283.0,39276.0,0.23960623]
["bitfinex","BTCUSD",1645853636265,0.01485653,39291.0,39276.0,0.23924265]
["bitfinex","BTCUSD",1645853636466,0.01485653,39291.0,39276.0,0.23960623]
["bitfinex","BTCUSD",1645853636667,0.00036352,39283.0,39276.0,0.18960623]
["bitfinex","BTCUSD",1645853637525,0.379217,39286.0,39276.0,0.18924265]
["bitfinex","BTCUSD",1645853637728,0.00036352,39283.0,39276.0,0.18960623]
["bitfinex","BTCUSD",1645853637926,0.00236352,39283.0,39276.0,0.18960623]
["bitfinex","BTCUSD",1645853638724,0.002,39283.0,39276.0,0.18924265]
["bitfinex","BTCUSD",1645853638925,0.002,39283.0,39276.0,0.18960623]
["bitfinex","BTCUSD",1645853639124,0.00036352,39283.0,39276.0,0.18960623]
["bitfinex","BTCUSD",1645853639923,0.002,39283.0,39276.0,0.18924265]
["bitfinex","BTCUSD",1645853640124,0.00236352,39283.0,39276.0,0.18960623]
["bitfinex","BTCUSD",1645853641279,0.00036352,39283.0,39276.0,0.18960623]
["bitfinex","BTCUSD",1645853641481,0.00036352,39283.0,39277.0,7.212e-05]
["bitfinex","BTCUSD",1645853642079,0.379217,39282.0,39277.0,7.212e-05]
["bitfinex","BTCUSD",1645853642283,0.429217,39282.0,39277.0,7.212e-05]
["bitfinex","BTCUSD",1645853643087,0.35093592,39281.0,39277.0,7.212e-05]
["bitfinex","BTCUSD",1645853643286,0.35093592,39281.0,39276.0,0.18960623]
["bitfinex","BTCUSD",1645853643287,0.479217,39280.0,39276.0,0.18960623]
["bitfinex","BTCUSD",1645853643482,0.479217,39280.0,39276.0,0.18924265]
["bitfinex","BTCUSD",1645853643483,0.35093592,39279.0,39276.0,0.18924265]
["bitfinex","BTCUSD",1645853643684,0.379217,39278.0,39276.0,0.18924265]
["bitfinex","BTCUSD",1645853643887,1.15,39276.0,39267.0,0.4248]
["bitfinex","BTCUSD",1645853644184,0.55732481,39275.0,39267.0,0.3748]
["bitfinex","BTCUSD",1645853644385,0.379217,39272.0,39267.0,0.3748]
["bitfinex","BTCUSD",1645853644586,0.0507,39271.0,39267.0,0.3748]
["bitfinex","BTCUSD",1645853644786,0.227117,39270.0,39267.0,0.3748]
["bitfinex","BTCUSD",1645853645039,0.05,39270.0,39263.0,0.30023592]
["bitfinex","BTCUSD",1645853645339,0.05,39270.0,39262.0,0.18014122]
["bitfinex","BTCUSD",1645853645340,0.05,39269.0,39262.0,0.18014122]
["bitfinex","BTCUSD",1645853645543,0.05,39270.0,39263.0,0.30064402]
["bitfinex","BTCUSD",1645853645742,0.0507,39271.0,39262.0,0.18014122]
["bitfinex","BTCUSD",1645853645743,0.44296,39269.0,39262.0,0.18014122]
["bitfinex","BTCUSD",1645853645941,0.064703,39269.0,39262.0,0.18014122]
["bitfinex","BTCUSD",1645853646242,0.379257,39268.0,39265.0,0.00036335]
["bitfinex","BTCUSD",1645853646842,0.429257,39268.0,39265.0,0.00036335]
["bitfinex","BTCUSD",1645853647039,0.429257,39268.0,39259.0,0.30274402]
["bitfinex","BTCUSD",1645853647241,0.479957,39268.0,39259.0,0.30274402]
["bitfinex","BTCUSD",1645853647442,0.479957,39268.0,39265.0,0.00036335]
["bitfinex","BTCUSD",1645853648445,0.479957,39268.0,39261.0,0.17357299]
["bitfinex","BTCUSD",1645853648644,0.479957,39268.0,39265.0,0.00036335]
["bitfinex","BTCUSD",1645853649464,0.479957,39268.0,39261.0,0.17357299]
["bitfinex","BTCUSD",1645853649663,0.479957,39268.0,39265.0,0.00036335]
["bitfinex","BTCUSD",1645853650468,0.0507,39268.0,39265.0,0.00036335]
["bitfinex","BTCUSD",1645853650671,0.0507,39268.0,39261.0,0.17357299]
["bitfinex","BTCUSD",1645853650868,0.0507,39268.0,39265.0,0.00036335]
["bitfinex","BTCUSD",1645853651867,0.0507,39268.0,39261.0,0.17357299]
["bitfinex","BTCUSD",1645853652066,0.0507,39268.0,39265.0,0.00036335]
["bitfinex","BTCUSD",1645853652270,0.0507,39268.0,39259.0,0.00055699]
["bitfinex","BTCUSD",1645853652271,1.15,39266.0,39259.0,0.00055699]
["bitfinex","BTCUSD",1645853652525,1.17533,39264.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853652720,0.73060102,39263.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853652921,0.81965702,39263.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853653225,0.569013,39263.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853653621,0.063728,39262.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853653821,0.696468,39263.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853653822,0.429957,39261.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853654120,0.479957,39261.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853654522,0.479957,39261.0,39257.0,0.00110961]
["bitfinex","BTCUSD",1645853655623,0.479957,39261.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853655826,0.479957,39261.0,39257.0,0.00110961]
["bitfinex","BTCUSD",1645853656768,0.479957,39261.0,39257.0,0.0009]
["bitfinex","BTCUSD",1645853656970,0.48032008,39261.0,39257.0,0.00126312]
["bitfinex","BTCUSD",1645853657968,0.479957,39261.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645853658169,0.379257,39259.0,39257.0,0.00036312]
["bitfinex","BTCUSD",1645853658570,0.429257,39259.0,39257.0,0.00036312]
["bitfinex","BTCUSD",1645853658969,0.35134402,39258.0,39257.0,0.00036312]
["bitfinex","BTCUSD",1645853659169,0.429957,39258.0,39255.0,0.00046312]
["bitfinex","BTCUSD",1645853659371,0.506719,39257.0,39255.0,0.00067267]
["bitfinex","BTCUSD",1645853659571,0.0507,39256.0,39255.0,0.00067267]
["bitfinex","BTCUSD",1645853659771,0.429957,39256.0,39255.0,0.00067267]
["bitfinex","BTCUSD",1645853660536,0.429957,39256.0,39255.0,0.00046312]
["bitfinex","BTCUSD",1645853664075,0.0507,39256.0,39255.0,0.00046312]
["bitfinex","BTCUSD",1645853664477,0.429957,39256.0,39255.0,0.00046312]
["bitfinex","BTCUSD",1645853664877,0.529957,39256.0,39255.0,0.00046312]
["bitfinex","BTCUSD",1645853665275,1.65,39255.0,39252.0,0.0011]
["bitfinex","BTCUSD",1645853665477,1.26444,39254.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853665674,0.379257,39253.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853665877,0.0507,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853666079,0.429957,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853666275,0.479957,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853666476,0.1007,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853666874,0.0507,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853668022,0.430957,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853669222,0.429957,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853670022,0.430957,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853670625,0.73160102,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853671025,0.430957,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853671267,0.429957,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853671667,0.35134402,39252.0,39251.0,0.002]
["bitfinex","BTCUSD",1645853672668,1.15,39250.0,39244.0,0.00365175]
["bitfinex","BTCUSD",1645853672869,1.15,39250.0,39244.0,0.00345175]
["bitfinex","BTCUSD",1645853672870,1.152357,39247.0,39244.0,0.00345175]
["bitfinex","BTCUSD",1645853673071,1.12444402,39246.0,39244.0,0.00345175]
["bitfinex","BTCUSD",1645853673267,1.15,39244.0,39242.0,0.0011]
["bitfinex","BTCUSD",1645853673467,0.429957,39243.0,39242.0,0.0011]
["bitfinex","BTCUSD",1645853673873,0.379257,39241.0,39240.0,0.0031]
["bitfinex","BTCUSD",1645853674069,0.429957,39241.0,39240.0,0.0031]
["bitfinex","BTCUSD",1645853674768,0.42971125,39241.0,39240.0,0.0031]
["bitfinex","BTCUSD",1645853675033,0.42971125,39241.0,39233.0,0.001]
["bitfinex","BTCUSD",1645853675034,1.15,39237.0,39233.0,0.001]
["bitfinex","BTCUSD",1645853675230,1.25,39235.0,39229.0,0.01302988]
["bitfinex","BTCUSD",1645853675430,1.25,39235.0,39222.0,0.001]
["bitfinex","BTCUSD",1645853675431,0.79843,39233.0,39223.0,0.05]
["bitfinex","BTCUSD",1645853675633,0.79843,39233.0,39222.0,0.001]
["bitfinex","BTCUSD",1645853675634,1.35608934,39232.0,39222.0,0.001]
["bitfinex","BTCUSD",1645853675832,0.60798934,39232.0,39222.0,0.001]
["bitfinex","BTCUSD",1645853676031,0.65798934,39232.0,39222.0,0.001]
["bitfinex","BTCUSD",1645853676229,0.69643834,39232.0,39222.0,0.001]
["bitfinex","BTCUSD",1645853676435,0.30512292,39233.0,39232.0,0.15516858]
["bitfinex","BTCUSD",1645853676631,0.73521892,39233.0,39232.0,0.15516858]
["bitfinex","BTCUSD",1645853677430,0.671438,39233.0,39232.0,0.15516858]
["bitfinex","BTCUSD",1645853678868,0.671438,39233.0,39232.0,0.37097997]
["bitfinex","BTCUSD",1645853679468,0.621438,39233.0,39232.0,0.37097997]
["bitfinex","BTCUSD",1645853679669,0.430096,39233.0,39232.0,0.37097997]
["bitfinex","BTCUSD",1645853680069,0.0507,39233.0,39232.0,0.37097997]
["bitfinex","BTCUSD",1645853680268,0.430096,39233.0,39232.0,0.37097997]
["bitfinex","BTCUSD",1645853681675,0.0507,39233.0,39232.0,0.37097997]
["bitfinex","BTCUSD",1645853682071,0.0537,39233.0,39232.0,0.37097997]
["bitfinex","BTCUSD",1645853683123,0.0507,39233.0,39232.0,0.37017997]
["bitfinex","BTCUSD",1645853683824,0.063767,39235.0,39232.0,0.37017997]
["bitfinex","BTCUSD",1645853684025,0.002,39233.0,39232.0,0.37017997]
["bitfinex","BTCUSD",1645853684227,0.002,39233.0,39232.0,0.36517997]
["bitfinex","BTCUSD",1645853685225,0.063767,39235.0,39232.0,0.36517997]
["bitfinex","BTCUSD",1645853686028,0.064767,39235.0,39232.0,0.36517997]
["bitfinex","BTCUSD",1645853687278,0.063767,39235.0,39232.0,0.36517997]
["bitfinex","BTCUSD",1645853688079,0.064767,39235.0,39232.0,0.36497997]
["bitfinex","BTCUSD",1645853689280,0.063767,39235.0,39232.0,0.36497997]
["bitfinex","BTCUSD",1645853690021,0.064767,39235.0,39232.0,0.36497997]
["bitfinex","BTCUSD",1645853690230,0.001,39235.0,39234.0,0.1]
["bitfinex","BTCUSD",1645853690426,0.001,39235.0,39234.0,0.530096]
["bitfinex","BTCUSD",1645853690624,0.6435794,39248.0,39235.0,1.15129338]
["bitfinex","BTCUSD",1645853690625,0.1435794,39248.0,39235.0,1.15129338]
["bitfinex","BTCUSD",1645853690932,0.01018,39254.0,39247.0,0.20478095]
["bitfinex","BTCUSD",1645853691127,0.379396,39253.0,39247.0,0.20478095]
["bitfinex","BTCUSD",1645853691526,0.41650215,39257.0,39247.0,0.20478095]
["bitfinex","BTCUSD",1645853691727,0.34259815,39257.0,39247.0,0.20478095]
["bitfinex","BTCUSD",1645853691927,0.0003601,39252.0,39248.0,0.379396]
["bitfinex","BTCUSD",1645853692926,0.01485653,39257.0,39248.0,0.379396]
["bitfinex","BTCUSD",1645853693126,0.0003601,39252.0,39248.0,0.379396]
["bitfinex","BTCUSD",1645853693528,0.0003601,39252.0,39249.0,0.02533]
["bitfinex","BTCUSD",1645853693771,0.0003601,39252.0,39248.0,0.379396]
["bitfinex","BTCUSD",1645853693772,0.0003601,39252.0,39250.0,0.379396]
["bitfinex","BTCUSD",1645853694070,0.01485653,39257.0,39250.0,0.379396]
["bitfinex","BTCUSD",1645853694674,0.01485653,39257.0,39247.0,0.20478095]
["bitfinex","BTCUSD",1645853694675,0.0003601,39253.0,39247.0,0.20478095]
["bitfinex","BTCUSD",1645853695070,0.0003601,39253.0,39248.0,0.379396]
["bitfinex","BTCUSD",1645853695271,0.07857653,39257.0,39247.0,0.20478095]
["bitfinex","BTCUSD",1645853695472,0.0003601,39252.0,39247.0,0.20478095]
["bitfinex","BTCUSD",1645853695674,0.0003601,39252.0,39248.0,0.379396]
["bitfinex","BTCUSD",1645853696072,0.0013601,39252.0,39248.0,0.379396]
["bitfinex","BTCUSD",1645853696474,0.001,39252.0,39248.0,0.379396]
["bitfinex","BTCUSD",1645853696677,0.0013601,39252.0,39249.0,7.924e-05]
["bitfinex","BTCUSD",1645853696876,0.0650891,39252.0,39249.0,7.924e-05]
["bitfinex","BTCUSD",1645853697075,0.379396,39251.0,39249.0,7.924e-05]
["bitfinex","BTCUSD",1645853698130,0.379396,39251.0,39242.0,0.3736]
["bitfinex","BTCUSD",1645853698131,0.379396,39249.0,39242.0,0.3736]
["bitfinex","BTCUSD",1645853698329,0.379396,39247.0,39242.0,0.3736]
["bitfinex","BTCUSD",1645853698528,0.379396,39247.0,39235.0,0.00129338]
["bitfinex","BTCUSD",1645853698529,0.443148,39247.0,39235.0,0.00129338]
["bitfinex","BTCUSD",1645853698728,0.06374814,39246.0,39235.0,0.30129338]
["bitfinex","BTCUSD",1645853698931,0.06374814,39246.0,39235.0,0.00129338]
["bitfinex","BTCUSD",1645853699128,0.00036015,39243.0,39237.0,0.23924389]
["bitfinex","BTCUSD",1645853699329,0.00036015,39243.0,39238.0,0.3]
["bitfinex","BTCUSD",1645853700029,0.063752,39247.0,39239.0,0.379396]
["bitfinex","BTCUSD",1645853700229,0.001,39248.0,39241.0,0.379396]
["bitfinex","BTCUSD",1645853700432,0.00036015,39242.0,39241.0,0.379396]
["bitfinex","BTCUSD",1645853700631,0.00036015,39242.0,39241.0,0.679396]
["bitfinex","BTCUSD",1645853701305,0.063731,39252.0,39241.0,0.679396]
["bitfinex","BTCUSD",1645853701490,0.00036015,39243.0,39241.0,0.3]
["bitfinex","BTCUSD",1645853701689,0.00036015,39243.0,39242.0,0.379396]
["bitfinex","BTCUSD",1645853701890,0.00036015,39243.0,39242.0,0.679396]
["bitfinex","BTCUSD",1645853702291,0.00036015,39243.0,39242.0,0.704726]
["bitfinex","BTCUSD",1645853702594,0.063731,39252.0,39242.0,0.704726]
["bitfinex","BTCUSD",1645853702793,0.00036014,39244.0,39242.0,0.704726]
["bitfinex","BTCUSD",1645853702991,0.00036014,39244.0,39243.0,0.32533]
["bitfinex","BTCUSD",1645853703193,0.00036014,39244.0,39243.0,0.679396]
["bitfinex","BTCUSD",1645853703592,0.063731,39252.0,39243.0,0.679396]
["bitfinex","BTCUSD",1645853703792,0.063731,39252.0,39244.0,0.379396]
["bitfinex","BTCUSD",1645853703995,0.063731,39252.0,39245.0,0.3]
["bitfinex","BTCUSD",1645853704193,0.001,39244.0,39242.0,0.379396]
["bitfinex","BTCUSD",1645853704393,0.001,39244.0,39243.0,0.679396]
["bitfinex","BTCUSD",1645853704793,0.059731,39252.0,39243.0,0.3]
["bitfinex","BTCUSD",1645853705025,0.059731,39252.0,39239.0,0.01018]
["bitfinex","BTCUSD",1645853705026,0.00036014,39245.0,39242.0,0.379396]
["bitfinex","BTCUSD",1645853705232,0.00036014,39245.0,39239.0,0.379396]
["bitfinex","BTCUSD",1645853706127,0.063739,39247.0,39239.0,0.002]
["bitfinex","BTCUSD",1645853706327,0.063739,39247.0,39240.0,0.379396]
["bitfinex","BTCUSD",1645853706328,0.00036014,39244.0,39240.0,0.379396]
["bitfinex","BTCUSD",1645853706526,0.063739,39247.0,39245.0,0.00072027]
["bitfinex","BTCUSD",1645853707328,0.073911,39252.0,39249.0,0.18441051]
["bitfinex","BTCUSD",1645853707528,0.063731,39252.0,39249.0,0.18441051]
["bitfinex","BTCUSD",1645853708128,0.065731,39252.0,39249.0,0.18441051]
["bitfinex","BTCUSD",1645853709373,0.05,39255.0,39249.0,0.18441051]
["bitfinex","BTCUSD",1645853709572,0.177454,39256.0,39249.0,0.18441051]
["bitfinex","BTCUSD",1645853711177,0.00036009,39254.0,39249.0,0.18441051]
["bitfinex","BTCUSD",1645853711776,0.379396,39253.0,39249.0,0.18441051]
["bitfinex","BTCUSD",1645853711977,0.00036009,39254.0,39249.0,0.18441051]
["bitfinex","BTCUSD",1645853712178,0.379396,39255.0,39249.0,0.18441051]
["bitfinex","BTCUSD",1645853712377,0.1278311,39253.0,39245.0,0.00072027]
["bitfinex","BTCUSD",1645853713224,0.127471,39253.0,39245.0,0.00072027]
["bitfinex","BTCUSD",1645853713622,0.063735,39252.0,39245.0,0.00072027]
["bitfinex","BTCUSD",1645853714623,0.063735,39252.0,39244.0,0.16965715]
["bitfinex","BTCUSD",1645853714824,0.191206,39252.0,39244.0,0.16965715]
["bitfinex","BTCUSD",1645853715627,0.191206,39252.0,39244.0,0.16465715]
["bitfinex","BTCUSD",1645853715824,0.00035987,39250.0,39244.0,0.16465715]
["bitfinex","BTCUSD",1645853716276,0.00035987,39250.0,39244.0,0.14895715]
["bitfinex","BTCUSD",1645853716878,0.191206,39252.0,39244.0,0.14895715]
["bitfinex","BTCUSD",1645853717281,0.191206,39252.0,39250.0,0.18727337]
["bitfinex","BTCUSD",1645853718283,0.192206,39252.0,39250.0,0.18727337]
["bitfinex","BTCUSD",1645853718682,0.379396,39251.0,39250.0,0.18727337]
["bitfinex","BTCUSD",1645853718882,0.192206,39252.0,39250.0,0.18727337]
["bitfinex","BTCUSD",1645853719383,0.379396,39251.0,39241.0,0.02533]
["bitfinex","BTCUSD",1645853719582,0.191206,39252.0,39241.0,0.02533]
["bitfinex","BTCUSD",1645853720226,0.192206,39252.0,39241.0,0.02533]
["bitfinex","BTCUSD",1645853720839,0.00035988,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853721728,0.063735,39249.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853721928,0.00035989,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853722132,0.00135989,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853722330,0.00135989,39248.0,39245.0,0.3]
["bitfinex","BTCUSD",1645853722529,0.00135989,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853722930,0.001,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853723130,0.00135989,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853723334,0.00035989,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853724174,0.001,39248.0,39245.0,0.3]
["bitfinex","BTCUSD",1645853725474,0.00035994,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853725676,0.00035994,39248.0,39245.0,0.3]
["bitfinex","BTCUSD",1645853725877,0.00035994,39248.0,39245.0,0.295]
["bitfinex","BTCUSD",1645853726074,0.00035994,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853726075,0.00135994,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853726475,0.001,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853726676,0.00115531,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853727525,0.00015531,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853727727,0.063735,39249.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853727925,0.00015531,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853728125,0.00115531,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853728929,0.001,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853729128,0.00115531,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853729428,0.00015531,39248.0,39244.0,0.20677919]
["bitfinex","BTCUSD",1645853729828,0.00015531,39248.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853730029,0.063735,39249.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853730229,0.001,39248.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853730432,0.00135979,39248.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853731271,0.001,39248.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853731469,0.00035979,39248.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853732468,0.063735,39249.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853732669,0.00015531,39248.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853733674,0.063735,39249.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853733869,0.00015531,39248.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853734871,0.063735,39249.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853735127,0.00035975,39248.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853736126,0.058735,39249.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853736432,0.00035975,39248.0,39244.0,0.20177919]
["bitfinex","BTCUSD",1645853737029,0.058735,39249.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853738634,0.01218,39254.0,39248.0,0.38011549]
["bitfinex","BTCUSD",1645853738886,0.01218,39254.0,39248.0,0.45614549]
["bitfinex","BTCUSD",1645853738887,0.00014936,39250.0,39248.0,0.45614549]
["bitfinex","BTCUSD",1645853739089,0.00014936,39250.0,39249.0,0.12533]
["bitfinex","BTCUSD",1645853739288,0.00014936,39250.0,39249.0,0.555426]
["bitfinex","BTCUSD",1645853739483,0.00014936,39250.0,39249.0,0.77065683]
["bitfinex","BTCUSD",1645853739684,0.6108,39264.0,39249.0,0.530096]
["bitfinex","BTCUSD",1645853739884,0.758134,39264.0,39249.0,0.0507]
["bitfinex","BTCUSD",1645853740083,0.00014921,39251.0,39250.0,0.379396]
["bitfinex","BTCUSD",1645853740486,0.00014921,39251.0,39249.0,0.379396]
["bitfinex","BTCUSD",1645853740787,0.00014921,39251.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853740988,0.0507,39257.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853741186,0.00014921,39252.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853742086,0.0507,39253.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853742287,0.001,39252.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853742531,0.00114526,39252.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853743230,0.0507,39251.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853744237,0.0517,39251.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853744434,0.679396,39250.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853744637,0.89218879,39249.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853744834,1.52642653,39249.0,39248.0,0.00071949]
["bitfinex","BTCUSD",1645853745033,1.52642653,39249.0,39243.0,0.001]
["bitfinex","BTCUSD",1645853745034,0.379396,39247.0,39243.0,0.001]
["bitfinex","BTCUSD",1645853745332,0.443149,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1645853745532,0.443149,39245.0,39238.0,0.00035007]
["bitfinex","BTCUSD",1645853745533,0.379396,39243.0,39238.0,0.00035007]
["bitfinex","BTCUSD",1645853745733,0.379396,39241.0,39235.0,0.05129338]
["bitfinex","BTCUSD",1645853745935,0.379396,39239.0,39238.0,0.0003379]
["bitfinex","BTCUSD",1645853746133,0.430096,39239.0,39238.0,0.0003379]
["bitfinex","BTCUSD",1645853746973,0.430096,39239.0,39235.0,0.00129338]
["bitfinex","BTCUSD",1645853747174,0.0507,39239.0,39237.0,0.00033789]
["bitfinex","BTCUSD",1645853748175,0.0507,39239.0,39235.0,0.00129338]
["bitfinex","BTCUSD",1645853748477,0.0507,39239.0,39236.0,0.00033789]
["bitfinex","BTCUSD",1645853749077,0.679396,39238.0,39236.0,0.00033789]
["bitfinex","BTCUSD",1645853749283,1.5507,39237.0,39232.0,0.10079985]
["bitfinex","BTCUSD",1645853749477,0.389576,39236.0,39232.0,0.10079985]
["bitfinex","BTCUSD",1645853749681,0.379396,39234.0,39232.0,0.10079985]
["bitfinex","BTCUSD",1645853749878,0.06088,39233.0,39232.0,0.10079985]
["bitfinex","BTCUSD",1645853750129,0.430096,39233.0,39232.0,0.10079985]
["bitfinex","BTCUSD",1645853751536,0.840276,39233.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645853751736,0.1,39229.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645853751937,0.430096,39228.0,39225.0,0.0011]
["bitfinex","BTCUSD",1645853752133,0.430096,39228.0,39225.0,0.0019187]
["bitfinex","BTCUSD",1645853752535,1.55,39227.0,39222.0,0.001]
["bitfinex","BTCUSD",1645853752737,0.440276,39226.0,39222.0,0.001]
["bitfinex","BTCUSD",1645853752934,0.363786,39225.0,39220.0,1.96]
["bitfinex","BTCUSD",1645853753135,1.064396,39224.0,39220.0,1.96]
["bitfinex","BTCUSD",1645853753335,0.379396,39222.0,39220.0,1.577209]
["bitfinex","BTCUSD",1645853753533,0.430096,39221.0,39220.0,1.194416]
["bitfinex","BTCUSD",1645853753776,0.480096,39221.0,39220.0,0.811627]
["bitfinex","BTCUSD",1645853754177,0.480096,39221.0,39220.0,0.428842]
["bitfinex","BTCUSD",1645853754375,0.481096,39221.0,39220.0,0.428842]
["bitfinex","BTCUSD",1645853754579,0.481096,39221.0,39220.0,0.046077]
["bitfinex","BTCUSD",1645853755476,0.480096,39221.0,39220.0,0.046077]
["bitfinex","BTCUSD",1645853756278,0.481096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853757537,0.480096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853758129,0.481096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853759530,0.480096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853760132,0.481096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853760832,0.431096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853761576,0.430096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853761974,0.480096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853762174,0.482096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853763474,0.480096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853763874,0.530096,39221.0,39220.0,0.041077]
["bitfinex","BTCUSD",1645853764277,0.831096,39221.0,39220.0,0.024077]
["bitfinex","BTCUSD",1645853764476,0.831096,39221.0,39218.0,0.0011]
["bitfinex","BTCUSD",1645853764477,0.001,39220.0,39218.0,0.0011]
["bitfinex","BTCUSD",1645853764677,1.15,39218.0,39217.0,0.1820401]
["bitfinex","BTCUSD",1645853764879,1.529396,39217.0,39215.0,1.9981]
["bitfinex","BTCUSD",1645853765132,1.529396,39217.0,39215.0,1.9961]
["bitfinex","BTCUSD",1645853765133,0.0507,39216.0,39215.0,1.9961]
["bitfinex","BTCUSD",1645853765334,0.0507,39216.0,39211.0,0.19131053]
["bitfinex","BTCUSD",1645853765335,1.600485,39215.0,39211.0,0.19131053]
["bitfinex","BTCUSD",1645853765536,1.600485,39215.0,39205.0,0.0221257]
["bitfinex","BTCUSD",1645853765537,0.9231,39211.0,39205.0,0.0001]
["bitfinex","BTCUSD",1645853765741,1.152496,39205.0,39203.0,0.019]
["bitfinex","BTCUSD",1645853765933,1.15,39203.0,39200.0,0.18]
["bitfinex","BTCUSD",1645853766132,1.013696,39201.0,39199.0,0.001]
["bitfinex","BTCUSD",1645853766343,1.013696,39201.0,39194.0,0.0011]
["bitfinex","BTCUSD",1645853766344,0.379396,39198.0,39194.0,0.0011]
["bitfinex","BTCUSD",1645853766532,0.507073,39198.0,39194.0,0.0011]
["bitfinex","BTCUSD",1645853766733,0.379396,39196.0,39194.0,0.0011]
["bitfinex","BTCUSD",1645853766931,0.79,39194.0,39192.0,0.00344865]
["bitfinex","BTCUSD",1645853767131,0.429635,39195.0,39194.0,0.14526257]
["bitfinex","BTCUSD",1645853767334,0.479635,39195.0,39194.0,0.14526257]
["bitfinex","BTCUSD",1645853767540,1.15,39194.0,39192.0,0.00244865]
["bitfinex","BTCUSD",1645853767732,0.4007,39193.0,39192.0,0.00244865]
["bitfinex","BTCUSD",1645853767933,0.063849,39191.0,39181.0,0.01]
["bitfinex","BTCUSD",1645853768133,0.114546,39190.0,39179.0,0.0372764]
["bitfinex","BTCUSD",1645853768532,0.164546,39190.0,39179.0,0.0626064]
["bitfinex","BTCUSD",1645853768796,0.1007,39190.0,39180.0,0.479635]
["bitfinex","BTCUSD",1645853768987,0.0507,39190.0,39181.0,0.02533]
["bitfinex","BTCUSD",1645853769185,0.0507,39190.0,39182.0,0.379635]
["bitfinex","BTCUSD",1645853769587,0.0507,39190.0,39179.0,0.0372764]
["bitfinex","BTCUSD",1645853769788,0.0507,39190.0,39182.0,0.02533]
["bitfinex","BTCUSD",1645853769989,0.0507,39190.0,39183.0,0.404965]
["bitfinex","BTCUSD",1645853770194,0.0507,39190.0,39183.0,0.40531921]
["bitfinex","BTCUSD",1645853770390,0.0507,39190.0,39183.0,0.50531921]
["bitfinex","BTCUSD",1645853770591,0.0507,39190.0,39183.0,0.40531921]
["bitfinex","BTCUSD",1645853770890,0.0507,39190.0,39183.0,0.00035421]
["bitfinex","BTCUSD",1645853771090,0.0507,39190.0,39182.0,0.29845414]
["bitfinex","BTCUSD",1645853771091,0.0507,39190.0,39185.0,0.379635]
["bitfinex","BTCUSD",1645853771291,0.0507,39190.0,39185.0,0.0003542]
["bitfinex","BTCUSD",1645853771489,0.0507,39190.0,39179.0,0.03404763]
["bitfinex","BTCUSD",1645853771690,0.0507,39190.0,39180.0,0.37972357]
["bitfinex","BTCUSD",1645853771889,0.0507,39190.0,39180.0,0.47972357]
["bitfinex","BTCUSD",1645853772089,0.0507,39190.0,39182.0,0.1]
["bitfinex","BTCUSD",1645853772291,0.0507,39190.0,39183.0,0.379635]
["bitfinex","BTCUSD",1645853772530,0.0507,39190.0,39185.0,0.379635]
["bitfinex","BTCUSD",1645853773130,0.0507,39190.0,39183.0,0.02533]
["bitfinex","BTCUSD",1645853773531,0.0507,39190.0,39184.0,0.379635]
["bitfinex","BTCUSD",1645853774329,0.0507,39190.0,39184.0,0.380635]
["bitfinex","BTCUSD",1645853774530,0.05229708,39190.0,39184.0,0.380635]
["bitfinex","BTCUSD",1645853775030,0.05229708,39190.0,39184.0,0.375635]
["bitfinex","BTCUSD",1645853775630,0.05229708,39190.0,39183.0,0.00035395]
["bitfinex","BTCUSD",1645853775830,0.05229708,39190.0,39184.0,0.37968]
["bitfinex","BTCUSD",1645853776032,0.00159708,39190.0,39184.0,0.40501]
["bitfinex","BTCUSD",1645853776277,0.00159708,39190.0,39184.0,0.50501]
["bitfinex","BTCUSD",1645853776781,0.05105375,39205.0,39190.0,0.00176242]
["bitfinex","BTCUSD",1645853776980,0.00035375,39205.0,39193.0,0.12533]
["bitfinex","BTCUSD",1645853777177,0.05,39206.0,39194.0,0.77960584]
["bitfinex","BTCUSD",1645853777378,0.05,39206.0,39195.0,0.79843]
["bitfinex","BTCUSD",1645853777579,0.00035379,39205.0,39197.0,0.02533]
["bitfinex","BTCUSD",1645853777779,0.00035379,39205.0,39199.0,0.02533]
["bitfinex","BTCUSD",1645853777982,0.00035379,39205.0,39200.0,0.39001]
["bitfinex","BTCUSD",1645853778177,0.00035379,39205.0,39201.0,0.2986706]
["bitfinex","BTCUSD",1645853778381,0.01485653,39213.0,39202.0,0.37968]
["bitfinex","BTCUSD",1645853778580,0.00035381,39205.0,39203.0,0.29889244]
["bitfinex","BTCUSD",1645853778778,0.00035381,39205.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853779580,0.01485653,39213.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853779879,0.01485653,39213.0,39197.0,0.29889759]
["bitfinex","BTCUSD",1645853779880,0.00034176,39206.0,39200.0,0.379566]
["bitfinex","BTCUSD",1645853780123,0.00034176,39206.0,39200.0,0.67848037]
["bitfinex","BTCUSD",1645853780727,0.01585653,39213.0,39200.0,0.379566]
["bitfinex","BTCUSD",1645853780925,0.01585653,39213.0,39199.0,0.0517]
["bitfinex","BTCUSD",1645853780926,0.00034177,39205.0,39201.0,0.29881458]
["bitfinex","BTCUSD",1645853781126,0.00034177,39205.0,39202.0,0.379566]
["bitfinex","BTCUSD",1645853781326,0.00034177,39205.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853781927,0.01485653,39213.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853782126,0.00031938,39206.0,39205.0,0.29874473]
["bitfinex","BTCUSD",1645853782327,0.00031938,39206.0,39205.0,0.67831073]
["bitfinex","BTCUSD",1645853782525,0.00031938,39206.0,39205.0,0.6781889]
["bitfinex","BTCUSD",1645853782727,0.00031938,39206.0,39205.0,0.379566]
["bitfinex","BTCUSD",1645853783226,0.01485653,39213.0,39205.0,0.379566]
["bitfinex","BTCUSD",1645853783427,0.01485653,39213.0,39201.0,0.0507]
["bitfinex","BTCUSD",1645853783428,0.00030798,39207.0,39201.0,0.0507]
["bitfinex","BTCUSD",1645853783626,0.00030798,39207.0,39202.0,0.379566]
["bitfinex","BTCUSD",1645853783876,0.00030798,39207.0,39203.0,0.3]
["bitfinex","BTCUSD",1645853784076,0.00030798,39207.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853784276,0.01485653,39213.0,39206.0,0.379566]
["bitfinex","BTCUSD",1645853784476,0.01485653,39213.0,39207.0,0.3]
["bitfinex","BTCUSD",1645853784679,0.01485653,39213.0,39203.0,0.379566]
["bitfinex","BTCUSD",1645853784680,0.00161955,39206.0,39203.0,0.379566]
["bitfinex","BTCUSD",1645853785081,0.00161955,39206.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853785279,0.00161955,39206.0,39203.0,0.379566]
["bitfinex","BTCUSD",1645853785880,0.00161955,39206.0,39202.0,0.003]
["bitfinex","BTCUSD",1645853786082,0.00161955,39206.0,39203.0,0.379566]
["bitfinex","BTCUSD",1645853786278,0.00261955,39206.0,39199.0,0.379566]
["bitfinex","BTCUSD",1645853786479,0.00261955,39206.0,39200.0,0.3]
["bitfinex","BTCUSD",1645853786980,0.00031292,39205.0,39198.0,0.002]
["bitfinex","BTCUSD",1645853787630,0.00031292,39205.0,39196.0,0.379566]
["bitfinex","BTCUSD",1645853787829,0.00031292,39205.0,39198.0,0.379566]
["bitfinex","BTCUSD",1645853788030,0.00161955,39206.0,39199.0,0.3]
["bitfinex","BTCUSD",1645853788234,0.00031291,39205.0,39196.0,0.003]
["bitfinex","BTCUSD",1645853788430,0.00031291,39205.0,39197.0,0.379566]
["bitfinex","BTCUSD",1645853789233,0.00161955,39206.0,39197.0,0.379566]
["bitfinex","BTCUSD",1645853789433,0.00031291,39205.0,39197.0,0.379566]
["bitfinex","BTCUSD",1645853789633,0.00031291,39205.0,39198.0,0.22633217]
["bitfinex","BTCUSD",1645853789834,0.00031291,39205.0,39199.0,0.379566]
["bitfinex","BTCUSD",1645853790234,0.00131291,39205.0,39199.0,0.379566]
["bitfinex","BTCUSD",1645853790435,0.001,39205.0,39199.0,0.379566]
["bitfinex","BTCUSD",1645853790635,0.00131224,39205.0,39199.0,0.379566]
["bitfinex","BTCUSD",1645853790837,0.00131224,39205.0,39200.0,0.23449284]
["bitfinex","BTCUSD",1645853791034,0.00131224,39205.0,39201.0,0.379566]
["bitfinex","BTCUSD",1645853791297,0.00131224,39205.0,39203.0,0.379566]
["bitfinex","BTCUSD",1645853791504,0.00161955,39206.0,39204.0,0.2344877]
["bitfinex","BTCUSD",1645853791696,0.00161955,39206.0,39205.0,0.379566]
["bitfinex","BTCUSD",1645853792295,0.00261955,39206.0,39205.0,0.379566]
["bitfinex","BTCUSD",1645853792696,0.00171555,39206.0,39205.0,0.379566]
["bitfinex","BTCUSD",1645853793500,0.00071555,39206.0,39205.0,0.379566]
["bitfinex","BTCUSD",1645853793897,0.00071555,39206.0,39205.0,0.61462604]
["bitfinex","BTCUSD",1645853794099,0.00071555,39206.0,39205.0,0.63995604]
["bitfinex","BTCUSD",1645853794298,0.00071555,39206.0,39205.0,0.64095604]
["bitfinex","BTCUSD",1645853794497,0.00071555,39206.0,39205.0,0.69165604]
["bitfinex","BTCUSD",1645853794698,0.00180517,39206.0,39205.0,0.69165604]
["bitfinex","BTCUSD",1645853795529,0.00180517,39206.0,39205.0,0.69065604]
["bitfinex","BTCUSD",1645853796329,0.00180517,39206.0,39205.0,0.69465604]
["bitfinex","BTCUSD",1645853796730,0.0102,39223.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853796930,0.0102,39223.0,39206.0,0.12743063]
["bitfinex","BTCUSD",1645853797130,0.0102,39223.0,39207.0,0.26021463]
["bitfinex","BTCUSD",1645853797731,0.00013508,39217.0,39207.0,0.26021463]
["bitfinex","BTCUSD",1645853797930,0.00013508,39217.0,39208.0,0.379566]
["bitfinex","BTCUSD",1645853798131,0.379566,39222.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853798430,0.025,39224.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853798431,0.01018,39221.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853798634,0.05,39222.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853798875,0.01018,39221.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853799075,0.01018,39223.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853799877,0.025,39224.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853800676,0.00179931,39223.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853800878,0.025,39224.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853801378,0.00035448,39222.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853802379,0.002,39222.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853802633,0.00035448,39221.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853802940,0.379566,39220.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853803134,0.106456,39218.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853803538,0.456456,39218.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853803933,0.62899229,39218.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853804336,0.32899229,39218.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853804534,0.33097129,39218.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853804735,0.158435,39218.0,39217.0,0.00023655]
["bitfinex","BTCUSD",1645853805136,0.02533,39215.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853805333,0.131786,39214.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853805734,0.181786,39214.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853805936,0.05,39214.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853806285,0.075,39218.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853806481,0.379566,39217.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853808386,0.380566,39217.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853808789,0.680566,39217.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853808985,0.12533,39216.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853809191,0.189138,39213.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853809387,0.730266,39212.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853809587,0.780266,39212.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853810029,0.106456,39211.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853810228,0.0507,39210.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853810428,0.106456,39209.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853810629,0.35,39212.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853810833,0.141482,39213.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853810834,0.025,39213.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853811032,0.23831029,39214.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853811033,0.17253629,39214.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853811229,0.001,39217.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853811631,0.025,39218.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853812030,0.063796,39219.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853812330,0.06395313,39219.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853813029,0.08928313,39219.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853813229,0.189126,39219.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853813429,0.404896,39218.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853813631,0.02533,39218.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853814276,0.05,39217.0,39206.0,0.00410063]
["bitfinex","BTCUSD",1645853814478,0.379566,39216.0,39206.0,0.00410063]
["bitfinex","BTCUSD",1645853814677,0.089135,39213.0,39206.0,0.00410063]
["bitfinex","BTCUSD",1645853814877,0.106456,39212.0,39206.0,0.00410063]
["bitfinex","BTCUSD",1645853815079,0.156456,39212.0,39206.0,0.00410063]
["bitfinex","BTCUSD",1645853815277,0.206456,39212.0,39206.0,0.00410063]
["bitfinex","BTCUSD",1645853815677,0.206456,39212.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853815979,0.063808,39211.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853816183,0.1,39207.0,39206.0,0.00210063]
["bitfinex","BTCUSD",1645853816378,1.17533,39206.0,39198.0,0.05]
["bitfinex","BTCUSD",1645853816582,0.855596,39205.0,39196.0,0.00019616]
["bitfinex","BTCUSD",1645853816777,0.07533,39204.0,39193.0,0.3777]
["bitfinex","BTCUSD",1645853816977,0.484479,39203.0,39196.0,0.0003531]
["bitfinex","BTCUSD",1645853817179,0.534479,39203.0,39196.0,0.0003531]
["bitfinex","BTCUSD",1645853818030,0.02533,39202.0,39190.0,0.00176242]
["bitfinex","BTCUSD",1645853818230,0.430266,39201.0,39196.0,0.00035309]
["bitfinex","BTCUSD",1645853818432,0.730266,39201.0,39196.0,0.00035309]
["bitfinex","BTCUSD",1645853818630,0.780266,39201.0,39196.0,0.00035309]
["bitfinex","BTCUSD",1645853818831,0.063828,39199.0,39196.0,0.00035309]
["bitfinex","BTCUSD",1645853819032,0.106456,39198.0,39196.0,0.00035309]
["bitfinex","BTCUSD",1645853819238,0.106456,39198.0,39190.0,0.00176242]
["bitfinex","BTCUSD",1645853819434,0.106456,39198.0,39196.0,0.00035309]
["bitfinex","BTCUSD",1645853819435,0.379566,39197.0,39196.0,0.00035309]
["bitfinex","BTCUSD",1645853819734,0.379566,39197.0,39187.0,0.04211551]
["bitfinex","BTCUSD",1645853819735,1.05,39196.0,39187.0,0.04211551]
["bitfinex","BTCUSD",1645853819932,0.457156,39195.0,39184.0,0.0102]
["bitfinex","BTCUSD",1645853820132,0.4507,39195.0,39184.0,0.0102]
["bitfinex","BTCUSD",1645853820333,0.063831,39194.0,39182.0,0.28272196]
["bitfinex","BTCUSD",1645853820532,0.1507,39195.0,39183.0,0.379566]
["bitfinex","BTCUSD",1645853820733,0.1507,39195.0,39182.0,0.49828579]
["bitfinex","BTCUSD",1645853821579,0.1507,39195.0,39183.0,0.22550685]
["bitfinex","BTCUSD",1645853822279,0.1507,39195.0,39183.0,0.0102]
["bitfinex","BTCUSD",1645853822677,0.1507,39195.0,39183.0,0.29265251]
["bitfinex","BTCUSD",1645853822881,0.1507,39195.0,39184.0,0.379566]
["bitfinex","BTCUSD",1645853823079,0.1507,39195.0,39187.0,0.00035286]
["bitfinex","BTCUSD",1645853824081,0.0507,39195.0,39188.0,0.379566]
["bitfinex","BTCUSD",1645853824289,0.025,39202.0,39189.0,0.37991885]
["bitfinex","BTCUSD",1645853824290,0.00035273,39202.0,39189.0,0.37991885]
["bitfinex","BTCUSD",1645853824483,0.001,39200.0,39191.0,0.379566]
["bitfinex","BTCUSD",1645853824683,0.001,39200.0,39192.0,0.0102]
["bitfinex","BTCUSD",1645853824883,0.001,39200.0,39193.0,0.379566]
["bitfinex","BTCUSD",1645853825140,0.001,39200.0,39195.0,0.379566]
["bitfinex","BTCUSD",1645853825535,0.001,39200.0,39197.0,0.379566]
["bitfinex","BTCUSD",1645853825732,0.00035275,39202.0,39198.0,0.28470794]
["bitfinex","BTCUSD",1645853825933,0.00035275,39202.0,39199.0,0.379566]
["bitfinex","BTCUSD",1645853826332,0.001,39207.0,39199.0,0.379566]
["bitfinex","BTCUSD",1645853826533,0.00064729,39207.0,39200.0,0.28453781]
["bitfinex","BTCUSD",1645853826733,0.00035276,39202.0,39201.0,0.379566]
["bitfinex","BTCUSD",1645853827534,0.089131,39216.0,39201.0,0.379566]
["bitfinex","BTCUSD",1645853827734,0.089131,39216.0,39202.0,0.28459028]
["bitfinex","BTCUSD",1645853827934,0.089131,39216.0,39197.0,0.002058]
["bitfinex","BTCUSD",1645853828135,0.21638487,39217.0,39198.0,0.404896]
["bitfinex","BTCUSD",1645853828336,0.21638487,39217.0,39202.0,0.001]
["bitfinex","BTCUSD",1645853829583,0.21638487,39217.0,39199.0,0.002058]
["bitfinex","BTCUSD",1645853829980,0.3,39216.0,39199.0,0.002058]
["bitfinex","BTCUSD",1645853830380,0.000353,39210.0,39200.0,0.379566]
["bitfinex","BTCUSD",1645853830581,0.000353,39210.0,39201.0,0.002058]
["bitfinex","BTCUSD",1645853830781,0.000353,39210.0,39202.0,0.379566]
["bitfinex","BTCUSD",1645853831181,0.188792,39217.0,39202.0,0.379566]
["bitfinex","BTCUSD",1645853831482,0.00035301,39208.0,39200.0,0.002058]
["bitfinex","BTCUSD",1645853831680,0.00035301,39208.0,39201.0,0.379566]
["bitfinex","BTCUSD",1645853832531,0.001,39208.0,39201.0,0.379566]
["bitfinex","BTCUSD",1645853832733,0.00035302,39206.0,39201.0,0.379566]
["bitfinex","BTCUSD",1645853832933,0.001,39208.0,39207.0,0.00070604]
["bitfinex","BTCUSD",1645853833736,0.163792,39217.0,39207.0,0.00070604]
["bitfinex","BTCUSD",1645853834836,0.113792,39217.0,39207.0,0.00070604]
["bitfinex","BTCUSD",1645853835038,0.00035298,39214.0,39207.0,0.00070604]
["bitfinex","BTCUSD",1645853835939,0.113792,39217.0,39207.0,0.00070604]
["bitfinex","BTCUSD",1645853836139,0.00035299,39212.0,39207.0,0.00070604]
["bitfinex","BTCUSD",1645853837190,0.001,39214.0,39207.0,0.00070604]
["bitfinex","BTCUSD",1645853837388,0.00035299,39211.0,39207.0,0.00070604]
["bitfinex","BTCUSD",1645853838188,0.00035299,39211.0,39199.0,0.02344714]
["bitfinex","BTCUSD",1645853838389,0.00035299,39211.0,39200.0,0.379566]
["bitfinex","BTCUSD",1645853838390,0.002,39211.0,39200.0,0.379566]
["bitfinex","BTCUSD",1645853838590,0.002,39211.0,39202.0,0.379566]
["bitfinex","BTCUSD",1645853838591,0.002353,39211.0,39202.0,0.379566]
["bitfinex","BTCUSD",1645853838789,0.002353,39211.0,39201.0,0.379566]
["bitfinex","BTCUSD",1645853839189,0.002353,39211.0,39203.0,0.379566]
["bitfinex","BTCUSD",1645853839390,0.002353,39211.0,39201.0,0.379566]
["bitfinex","BTCUSD",1645853839693,0.113792,39217.0,39202.0,0.28457346]
["bitfinex","BTCUSD",1645853839890,0.00035301,39209.0,39199.0,0.30995477]
["bitfinex","BTCUSD",1645853840139,0.00035301,39209.0,39200.0,0.404896]
["bitfinex","BTCUSD",1645853840339,0.00035301,39209.0,39202.0,0.382566]
["bitfinex","BTCUSD",1645853840741,0.115771,39217.0,39202.0,0.382566]
["bitfinex","BTCUSD",1645853840939,0.00035301,39207.0,39203.0,0.2847971]
["bitfinex","BTCUSD",1645853841140,0.00035301,39207.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853842040,0.113792,39217.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853842244,0.00035301,39207.0,39205.0,0.28479809]
["bitfinex","BTCUSD",1645853842441,0.00035301,39207.0,39206.0,0.379566]
["bitfinex","BTCUSD",1645853843140,0.113792,39217.0,39206.0,0.379566]
["bitfinex","BTCUSD",1645853843340,0.113792,39217.0,39202.0,0.02533]
["bitfinex","BTCUSD",1645853843540,0.00034206,39208.0,39203.0,0.379566]
["bitfinex","BTCUSD",1645853844479,0.113792,39217.0,39203.0,0.002]
["bitfinex","BTCUSD",1645853844679,0.00034206,39207.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853845678,0.113792,39217.0,39200.0,0.02533]
["bitfinex","BTCUSD",1645853845880,0.00034206,39207.0,39200.0,0.379566]
["bitfinex","BTCUSD",1645853846280,0.00034206,39207.0,39199.0,0.379566]
["bitfinex","BTCUSD",1645853846982,0.001979,39215.0,39200.0,0.3]
["bitfinex","BTCUSD",1645853847179,0.051979,39215.0,39198.0,0.00017291]
["bitfinex","BTCUSD",1645853847645,0.051979,39215.0,39199.0,0.379566]
["bitfinex","BTCUSD",1645853847839,0.001979,39215.0,39200.0,0.3]
["bitfinex","BTCUSD",1645853848039,0.001979,39215.0,39198.0,0.3]
["bitfinex","BTCUSD",1645853848241,0.001979,39215.0,39198.0,0.30017291]
["bitfinex","BTCUSD",1645853848439,0.001979,39215.0,39200.0,0.002]
["bitfinex","BTCUSD",1645853849640,0.001979,39215.0,39198.0,0.32550291]
["bitfinex","BTCUSD",1645853850440,0.001979,39215.0,39198.0,0.32533]
["bitfinex","BTCUSD",1645853850641,0.00034109,39208.0,39199.0,0.404896]
["bitfinex","BTCUSD",1645853850847,0.00034109,39208.0,39198.0,0.00034118]
["bitfinex","BTCUSD",1645853851044,0.282486,39207.0,39198.0,0.00034118]
["bitfinex","BTCUSD",1645853851289,0.089144,39206.0,39198.0,0.00034118]
["bitfinex","BTCUSD",1645853851489,0.457575,39205.0,39198.0,0.00034118]
["bitfinex","BTCUSD",1645853851689,0.05,39204.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853851888,0.184465,39203.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853852287,0.063819,39202.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853852488,0.114519,39202.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853852690,0.164519,39202.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853853091,0.06382,39201.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853853692,0.164519,39202.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853853693,0.1007,39202.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853854391,0.05,39203.0,39197.0,0.00019484]
["bitfinex","BTCUSD",1645853854791,0.063811,39204.0,39197.0,0.00019484]
["bitfinex","BTCUSD",1645853855235,0.063811,39204.0,39196.0,0.3]
["bitfinex","BTCUSD",1645853855440,0.063811,39204.0,39198.0,0.00035126]
["bitfinex","BTCUSD",1645853855937,0.05895539,39204.0,39198.0,0.00035126]
["bitfinex","BTCUSD",1645853856338,0.05895539,39204.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853856638,0.05,39203.0,39198.0,0.00035126]
["bitfinex","BTCUSD",1645853856837,0.06095539,39204.0,39198.0,0.00035126]
["bitfinex","BTCUSD",1645853857038,0.06381525,39202.0,39198.0,0.00035126]
["bitfinex","BTCUSD",1645853857640,0.06381525,39202.0,39195.0,0.376]
["bitfinex","BTCUSD",1645853857641,0.06381525,39202.0,39196.0,0.3]
["bitfinex","BTCUSD",1645853857841,0.06381525,39202.0,39198.0,0.00035126]
["bitfinex","BTCUSD",1645853858242,0.16165539,39204.0,39198.0,0.00035126]
["bitfinex","BTCUSD",1645853858243,0.06095539,39204.0,39198.0,0.00035126]
["bitfinex","BTCUSD",1645853858443,0.06095539,39204.0,39199.0,0.430266]
["bitfinex","BTCUSD",1645853858444,0.002,39204.0,39199.0,0.430266]
["bitfinex","BTCUSD",1645853858641,0.002,39204.0,39200.0,0.3]
["bitfinex","BTCUSD",1645853858896,0.002,39204.0,39201.0,0.440466]
["bitfinex","BTCUSD",1645853859095,0.21795397,39217.0,39202.0,0.3]
["bitfinex","BTCUSD",1645853859493,0.3305665,39219.0,39202.0,0.3]
["bitfinex","BTCUSD",1645853859693,0.3943585,39219.0,39202.0,0.2995471]
["bitfinex","BTCUSD",1645853860295,0.00035093,39212.0,39202.0,0.2995471]
["bitfinex","BTCUSD",1645853860496,0.00035093,39212.0,39202.0,0.3005471]
["bitfinex","BTCUSD",1645853861095,0.00035093,39212.0,39203.0,0.379566]
["bitfinex","BTCUSD",1645853861296,0.2391,39218.0,39204.0,0.3]
["bitfinex","BTCUSD",1645853861495,0.00035095,39209.0,39202.0,0.301]
["bitfinex","BTCUSD",1645853861698,0.00035095,39209.0,39203.0,0.379566]
["bitfinex","BTCUSD",1645853861898,0.00035095,39209.0,39205.0,0.379566]
["bitfinex","BTCUSD",1645853862098,0.00035095,39209.0,39206.0,0.3]
["bitfinex","BTCUSD",1645853862399,0.002,39214.0,39205.0,0.001]
["bitfinex","BTCUSD",1645853862634,0.00035094,39209.0,39205.0,0.001]
["bitfinex","BTCUSD",1645853863036,0.002,39214.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853863836,0.165771,39218.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853865037,0.00015617,39215.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853866038,0.163791,39218.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853866284,0.00035092,39214.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853867289,0.002,39215.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853867487,0.00035092,39213.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853867688,0.063802,39212.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853867887,0.106456,39211.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853868087,0.0507,39210.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853868288,0.430266,39210.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853869889,0.730266,39210.0,39209.0,0.00070187]
["bitfinex","BTCUSD",1645853870141,0.830266,39210.0,39203.0,0.00035101]
["bitfinex","BTCUSD",1645853870343,0.6343,39206.0,39203.0,0.00035101]
["bitfinex","BTCUSD",1645853870543,0.794093,39205.0,39203.0,0.00035101]
["bitfinex","BTCUSD",1645853870739,0.794093,39205.0,39196.0,0.05]
["bitfinex","BTCUSD",1645853870740,0.439154,39204.0,39196.0,0.05]
["bitfinex","BTCUSD",1645853870939,0.439154,39204.0,39188.0,0.3382296]
["bitfinex","BTCUSD",1645853870940,0.182486,39203.0,39188.0,0.3382296]
["bitfinex","BTCUSD",1645853871145,0.430266,39203.0,39202.0,0.000351]
["bitfinex","BTCUSD",1645853871548,0.480266,39203.0,39202.0,0.000351]
["bitfinex","BTCUSD",1645853872142,0.06382054,39200.0,39188.0,0.1228]
["bitfinex","BTCUSD",1645853872345,0.0507,39199.0,39194.0,0.00140423]
["bitfinex","BTCUSD",1645853873347,0.0507,39199.0,39186.0,0.2154296]
["bitfinex","BTCUSD",1645853873547,0.0507,39199.0,39195.0,0.00035103]
["bitfinex","BTCUSD",1645853874486,0.0527,39199.0,39186.0,0.379566]
["bitfinex","BTCUSD",1645853874686,0.0527,39199.0,39195.0,0.00035103]
["bitfinex","BTCUSD",1645853875584,0.0527,39199.0,39184.0,0.6017296]
["bitfinex","BTCUSD",1645853875785,0.1027,39199.0,39195.0,0.00035103]
["bitfinex","BTCUSD",1645853876389,0.1007,39199.0,39195.0,0.00035103]
["bitfinex","BTCUSD",1645853876785,0.1007,39199.0,39184.0,0.6017296]
["bitfinex","BTCUSD",1645853876986,0.1007,39199.0,39195.0,0.00035103]
["bitfinex","BTCUSD",1645853878135,0.1007,39199.0,39185.0,0.379566]
["bitfinex","BTCUSD",1645853878334,0.1007,39199.0,39195.0,0.00035103]
["bitfinex","BTCUSD",1645853878536,0.0527,39199.0,39195.0,0.00035103]
["bitfinex","BTCUSD",1645853878736,0.0527,39199.0,39196.0,0.237738]
["bitfinex","BTCUSD",1645853879336,0.002,39199.0,39196.0,0.237738]
["bitfinex","BTCUSD",1645853879536,0.002,39199.0,39196.0,0.23808903]
["bitfinex","BTCUSD",1645853879736,0.025,39204.0,39196.0,0.23808903]
["bitfinex","BTCUSD",1645853879935,0.025,39204.0,39197.0,0.2995443]
["bitfinex","BTCUSD",1645853880137,0.025,39204.0,39196.0,0.23808903]
["bitfinex","BTCUSD",1645853880540,0.025,39204.0,39196.0,0.237738]
["bitfinex","BTCUSD",1645853880741,0.025,39204.0,39198.0,0.00035102]
["bitfinex","BTCUSD",1645853881286,0.025,39204.0,39196.0,0.237738]
["bitfinex","BTCUSD",1645853882489,0.025,39204.0,39196.0,0.238738]
["bitfinex","BTCUSD",1645853882690,0.05,39205.0,39197.0,0.3]
["bitfinex","BTCUSD",1645853882890,0.05,39205.0,39196.0,0.238738]
["bitfinex","BTCUSD",1645853883093,0.05,39205.0,39197.0,0.3]
["bitfinex","BTCUSD",1645853883294,0.05,39205.0,39202.0,0.21577459]
["bitfinex","BTCUSD",1645853883492,0.12533,39208.0,39202.0,0.21577459]
["bitfinex","BTCUSD",1645853883696,0.07533,39208.0,39202.0,0.21577459]
["bitfinex","BTCUSD",1645853884197,0.00015617,39207.0,39202.0,0.21577459]
["bitfinex","BTCUSD",1645853885076,0.00015617,39207.0,39203.0,0.3]
["bitfinex","BTCUSD",1645853885366,0.003,39213.0,39211.0,0.17139902]
["bitfinex","BTCUSD",1645853886264,0.003,39213.0,39201.0,0.3]
["bitfinex","BTCUSD",1645853886567,0.063798,39215.0,39201.0,0.3]
["bitfinex","BTCUSD",1645853886769,0.00035092,39214.0,39201.0,0.3]
["bitfinex","BTCUSD",1645853887166,0.00035092,39214.0,39209.0,0.19153279]
["bitfinex","BTCUSD",1645853887466,0.00035092,39214.0,39210.0,0.3]
["bitfinex","BTCUSD",1645853887666,0.002979,39218.0,39209.0,0.19153279]
["bitfinex","BTCUSD",1645853887868,0.00035092,39213.0,39209.0,0.19153279]
["bitfinex","BTCUSD",1645853888067,0.00035092,39213.0,39203.0,0.3]
["bitfinex","BTCUSD",1645853888669,0.00435092,39213.0,39203.0,0.3]
["bitfinex","BTCUSD",1645853888884,0.004,39213.0,39203.0,0.3102]
["bitfinex","BTCUSD",1645853889085,0.00035094,39210.0,39203.0,0.3102]
["bitfinex","BTCUSD",1645853889290,0.00035094,39210.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853889485,0.00035094,39210.0,39205.0,0.3]
["bitfinex","BTCUSD",1645853889685,0.00035094,39210.0,39206.0,0.379566]
["bitfinex","BTCUSD",1645853889885,0.00035094,39210.0,39207.0,0.3]
["bitfinex","BTCUSD",1645853890085,0.27255299,39219.0,39207.0,0.3]
["bitfinex","BTCUSD",1645853890286,0.00035094,39210.0,39203.0,0.3102]
["bitfinex","BTCUSD",1645853890487,0.00235094,39210.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853890685,0.00235094,39210.0,39206.0,0.379566]
["bitfinex","BTCUSD",1645853890885,0.00235094,39210.0,39207.0,0.3]
["bitfinex","BTCUSD",1645853891085,0.00235094,39210.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853891285,0.002,39210.0,39206.0,0.379566]
["bitfinex","BTCUSD",1645853891484,0.00235094,39210.0,39207.0,0.3]
["bitfinex","BTCUSD",1645853891688,0.00235094,39210.0,39203.0,0.3102]
["bitfinex","BTCUSD",1645853891888,0.00035094,39210.0,39204.0,0.379566]
["bitfinex","BTCUSD",1645853892085,0.00035094,39210.0,39206.0,0.379566]
["bitfinex","BTCUSD",1645853892284,0.00035094,39210.0,39207.0,0.3]
["bitfinex","BTCUSD",1645853892534,0.001,39215.0,39204.0,0.001]
["bitfinex","BTCUSD",1645853892739,0.00035094,39210.0,39204.0,0.001]
["bitfinex","BTCUSD",1645853892936,0.00035094,39210.0,39205.0,0.379566]
["bitfinex","BTCUSD",1645853893138,0.001,39215.0,39204.0,0.001]
["bitfinex","BTCUSD",1645853893139,0.001,39215.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853893735,0.05,39219.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853894035,0.025,39221.0,39212.0,0.379566]
["bitfinex","BTCUSD",1645853894234,0.002094,39224.0,39213.0,0.3]
["bitfinex","BTCUSD",1645853894438,0.379566,39223.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853894836,0.002094,39224.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853895038,0.44335072,39223.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853895238,0.063791,39219.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853895439,0.106456,39218.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853895637,0.156456,39218.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853895837,0.151456,39218.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853896038,0.045,39218.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853896296,0.00015591,39216.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853897194,0.113791,39219.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853897594,0.00035119,39215.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853898396,0.113791,39219.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853898597,0.001,39215.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853898793,0.00135119,39215.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853899599,0.001,39215.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853899795,0.06379524,39216.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853900043,0.001864,39218.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853900044,0.00035119,39215.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853900843,0.48414219,39219.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853901046,0.00035119,39215.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853901647,0.430266,39214.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853901846,0.3,39213.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853902044,0.114501,39212.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853902248,0.414501,39212.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853902653,0.795067,39212.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853902844,0.521957,39212.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853903044,0.415501,39212.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853903786,0.414501,39212.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853903986,0.114501,39212.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853905988,0.0507,39212.0,39211.0,0.00070187]
["bitfinex","BTCUSD",1645853906888,0.001978,39214.0,39211.0,0.00061771]
["bitfinex","BTCUSD",1645853907393,0.001978,39214.0,39201.0,0.00679639]
["bitfinex","BTCUSD",1645853907833,0.0637993,39215.0,39201.0,0.00679639]
["bitfinex","BTCUSD",1645853908634,0.0647993,39215.0,39201.0,0.00679639]
["bitfinex","BTCUSD",1645853909034,0.1285993,39215.0,39201.0,0.00679639]
["bitfinex","BTCUSD",1645853909234,0.05,39214.0,39201.0,0.00679639]
["bitfinex","BTCUSD",1645853910635,0.05,39214.0,39201.0,0.00779639]
["bitfinex","BTCUSD",1645853910843,0.35179294,39219.0,39201.0,0.00779639]
["bitfinex","BTCUSD",1645853910844,0.2392036,39230.0,39212.0,0.1]
["bitfinex","BTCUSD",1645853911039,0.36322111,39227.0,39221.0,0.1]
["bitfinex","BTCUSD",1645853911302,0.231357,39236.0,39227.0,0.02533]
["bitfinex","BTCUSD",1645853911303,0.5,39232.0,39227.0,0.02533]
["bitfinex","BTCUSD",1645853911502,0.0999,39235.0,39231.0,0.6343]
["bitfinex","BTCUSD",1645853911705,0.04,39236.0,39234.0,0.6343]
["bitfinex","BTCUSD",1645853911902,0.04,39236.0,39235.0,1.474746]
["bitfinex","BTCUSD",1645853912103,0.07053591,39247.0,39236.0,1.15]
["bitfinex","BTCUSD",1645853912302,0.07053591,39247.0,39243.0,0.7343]
["bitfinex","BTCUSD",1645853912500,0.07053591,39247.0,39244.0,0.730266]
["bitfinex","BTCUSD",1645853912703,0.07053591,39247.0,39245.0,0.679566]
["bitfinex","BTCUSD",1645853912899,0.07053591,39247.0,39245.0,0.730266]
["bitfinex","BTCUSD",1645853913100,0.07069379,39247.0,39245.0,0.430266]
["bitfinex","BTCUSD",1645853914099,0.07053591,39247.0,39245.0,0.430266]
["bitfinex","BTCUSD",1645853914299,0.07088844,39247.0,39245.0,0.430266]
["bitfinex","BTCUSD",1645853914700,0.004,39246.0,39245.0,0.0507]
["bitfinex","BTCUSD",1645853915347,0.004,39246.0,39245.0,0.430266]
["bitfinex","BTCUSD",1645853915945,0.07088844,39247.0,39245.0,0.0507]
["bitfinex","BTCUSD",1645853916543,0.07353591,39247.0,39245.0,0.0507]
["bitfinex","BTCUSD",1645853916943,0.07353591,39247.0,39239.0,0.0507]
["bitfinex","BTCUSD",1645853917146,0.07353591,39247.0,39240.0,0.379566]
["bitfinex","BTCUSD",1645853917948,0.00035254,39245.0,39240.0,0.379566]
["bitfinex","BTCUSD",1645853918343,0.00035254,39245.0,39237.0,0.0507]
["bitfinex","BTCUSD",1645853918344,0.00035254,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853918546,0.00335254,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853918985,0.003,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853919187,0.00335254,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853919986,0.00035254,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853920188,0.07039252,39247.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853920388,0.00035254,39245.0,39243.0,0.379566]
["bitfinex","BTCUSD",1645853920592,0.00335254,39245.0,39243.0,0.379566]
["bitfinex","BTCUSD",1645853921290,0.003,39245.0,39234.0,0.3671]
["bitfinex","BTCUSD",1645853921498,0.379566,39244.0,39234.0,0.3671]
["bitfinex","BTCUSD",1645853921788,0.480266,39243.0,39234.0,0.3671]
["bitfinex","BTCUSD",1645853921988,0.1007,39243.0,39234.0,0.3671]
["bitfinex","BTCUSD",1645853922189,0.1007,39243.0,39230.0,0.3]
["bitfinex","BTCUSD",1645853922390,0.1007,39243.0,39229.0,0.3]
["bitfinex","BTCUSD",1645853922644,0.12603,39243.0,39229.0,0.3]
["bitfinex","BTCUSD",1645853922843,0.00035257,39238.0,39225.0,0.379566]
["bitfinex","BTCUSD",1645853923043,0.00035257,39238.0,39223.0,0.1189]
["bitfinex","BTCUSD",1645853923044,0.05105257,39238.0,39227.0,0.379566]
["bitfinex","BTCUSD",1645853923247,0.05105257,39238.0,39228.0,0.3]
["bitfinex","BTCUSD",1645853923442,0.05105257,39238.0,39223.0,0.2189]
["bitfinex","BTCUSD",1645853923443,0.05105257,39238.0,39225.0,0.379566]
["bitfinex","BTCUSD",1645853923647,0.0507,39238.0,39227.0,0.379566]
["bitfinex","BTCUSD",1645853923844,0.00035259,39235.0,39224.0,0.29353857]
["bitfinex","BTCUSD",1645853924044,0.00035259,39235.0,39225.0,0.379566]
["bitfinex","BTCUSD",1645853924243,0.00035259,39235.0,39225.0,0.429566]
["bitfinex","BTCUSD",1645853924447,0.00035259,39235.0,39225.0,0.379566]
["bitfinex","BTCUSD",1645853924646,0.00035259,39235.0,39222.0,0.379566]
["bitfinex","BTCUSD",1645853924647,0.05105259,39235.0,39222.0,0.379566]
["bitfinex","BTCUSD",1645853924845,0.05105259,39235.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645853925045,0.1007,39235.0,39221.0,0.01018]
["bitfinex","BTCUSD",1645853925247,0.0003526,39232.0,39221.0,0.01018]
["bitfinex","BTCUSD",1645853925446,0.0507,39231.0,39222.0,0.379566]
["bitfinex","BTCUSD",1645853925646,0.0507,39231.0,39221.0,0.01018]
["bitfinex","BTCUSD",1645853925851,0.0507,39231.0,39222.0,0.379566]
["bitfinex","BTCUSD",1645853926487,0.00035262,39228.0,39222.0,0.379566]
["bitfinex","BTCUSD",1645853926687,0.0507,39231.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853930344,0.0507,39231.0,39230.0,0.379566]
["bitfinex","BTCUSD",1645853931148,0.00033364,39232.0,39229.0,0.00170523]
["bitfinex","BTCUSD",1645853931344,0.00033364,39232.0,39230.0,0.379566]
["bitfinex","BTCUSD",1645853931547,0.00033364,39232.0,39231.0,0.2931738]
["bitfinex","BTCUSD",1645853931844,0.00033364,39232.0,39231.0,0.6727398]
["bitfinex","BTCUSD",1645853932247,0.015,39245.0,39231.0,0.6727398]
["bitfinex","BTCUSD",1645853932445,0.00033363,39233.0,39232.0,0.379566]
["bitfinex","BTCUSD",1645853932646,0.00033363,39233.0,39232.0,0.679566]
["bitfinex","BTCUSD",1645853933446,0.015,39245.0,39231.0,0.001]
["bitfinex","BTCUSD",1645853933653,0.00033363,39234.0,39231.0,0.001]
["bitfinex","BTCUSD",1645853933893,0.00033363,39234.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853934493,0.0507,39241.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853934494,0.0507,39238.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853934694,0.001,39234.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853934894,0.00032964,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853935696,0.001,39234.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853935896,0.1007,39238.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853936096,0.00032964,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853936597,0.00132964,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853936996,0.001,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853937197,0.00132964,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853937839,0.00032964,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853938242,0.1507,39238.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853938540,0.00015624,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853938845,0.00015624,39233.0,39229.0,0.00170523]
["bitfinex","BTCUSD",1645853939440,0.1517,39238.0,39229.0,0.00170523]
["bitfinex","BTCUSD",1645853939640,0.00015624,39233.0,39229.0,0.00170523]
["bitfinex","BTCUSD",1645853939843,0.00015624,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853940644,0.001,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853940844,0.00115624,39233.0,39230.0,0.379566]
["bitfinex","BTCUSD",1645853941143,0.00115624,39233.0,39232.0,0.379566]
["bitfinex","BTCUSD",1645853941402,0.00115624,39233.0,39232.0,0.679566]
["bitfinex","BTCUSD",1645853941794,0.001,39233.0,39232.0,0.679566]
["bitfinex","BTCUSD",1645853942095,0.00035233,39234.0,39232.0,0.679566]
["bitfinex","BTCUSD",1645853942297,0.00035233,39234.0,39233.0,0.679566]
["bitfinex","BTCUSD",1645853942496,0.00035233,39234.0,39233.0,0.3]
["bitfinex","BTCUSD",1645853942697,0.00035233,39234.0,39233.0,0.379566]
["bitfinex","BTCUSD",1645853942896,0.001,39239.0,39233.0,0.679566]
["bitfinex","BTCUSD",1645853943096,0.001,39239.0,39233.0,0.3]
["bitfinex","BTCUSD",1645853943297,0.00035233,39235.0,39233.0,0.379566]
["bitfinex","BTCUSD",1645853943497,0.00035233,39235.0,39234.0,0.3]
["bitfinex","BTCUSD",1645853943698,0.00035233,39235.0,39234.0,0.679566]
["bitfinex","BTCUSD",1645853944200,0.17039252,39247.0,39234.0,0.679566]
["bitfinex","BTCUSD",1645853944400,0.00035232,39236.0,39234.0,0.3]
["bitfinex","BTCUSD",1645853944598,0.00035232,39236.0,39235.0,0.379566]
["bitfinex","BTCUSD",1645853944799,0.00035232,39236.0,39235.0,0.3]
["bitfinex","BTCUSD",1645853945039,0.00035232,39236.0,39235.0,0.379566]
["bitfinex","BTCUSD",1645853945239,0.00035232,39236.0,39235.0,0.679566]
["bitfinex","BTCUSD",1645853945439,0.001,39240.0,39235.0,0.679566]
["bitfinex","BTCUSD",1645853945641,0.00035232,39237.0,39236.0,0.379566]
["bitfinex","BTCUSD",1645853945840,0.00035232,39237.0,39236.0,0.679566]
["bitfinex","BTCUSD",1645853946646,0.001,39242.0,39236.0,0.001]
["bitfinex","BTCUSD",1645853946841,0.00035231,39238.0,39236.0,0.001]
["bitfinex","BTCUSD",1645853947042,0.00035231,39238.0,39237.0,0.379566]
["bitfinex","BTCUSD",1645853947842,0.001,39242.0,39236.0,0.001]
["bitfinex","BTCUSD",1645853948057,0.00035231,39239.0,39230.0,0.379566]
["bitfinex","BTCUSD",1645853948242,0.00035231,39239.0,39232.0,0.379566]
["bitfinex","BTCUSD",1645853948441,0.00035231,39239.0,39233.0,0.3]
["bitfinex","BTCUSD",1645853948642,0.00035231,39239.0,39234.0,0.379566]
["bitfinex","BTCUSD",1645853948893,0.00035231,39239.0,39229.0,0.02603523]
["bitfinex","BTCUSD",1645853948894,0.00035231,39239.0,39235.0,0.3]
["bitfinex","BTCUSD",1645853949090,0.17039252,39247.0,39229.0,0.30070523]
["bitfinex","BTCUSD",1645853949298,0.00035231,39238.0,39229.0,0.30070523]
["bitfinex","BTCUSD",1645853949492,0.00035231,39238.0,39230.0,0.379566]
["bitfinex","BTCUSD",1645853949691,0.00035231,39238.0,39231.0,0.3]
["bitfinex","BTCUSD",1645853949892,0.00035231,39238.0,39232.0,0.379566]
["bitfinex","BTCUSD",1645853950091,0.17039252,39247.0,39234.0,0.379566]
["bitfinex","BTCUSD",1645853950292,0.17039252,39247.0,39235.0,0.3]
["bitfinex","BTCUSD",1645853950493,0.00035232,39236.0,39230.0,0.379566]
["bitfinex","BTCUSD",1645853950694,0.00035232,39236.0,39234.0,0.002]
["bitfinex","BTCUSD",1645853950893,0.00035232,39236.0,39235.0,0.379566]
["bitfinex","BTCUSD",1645853951098,0.00035232,39236.0,39235.0,0.679566]
["bitfinex","BTCUSD",1645853951294,0.20132014,39244.0,39235.0,0.679566]
["bitfinex","BTCUSD",1645853951494,0.20132014,39244.0,39235.0,0.3]
["bitfinex","BTCUSD",1645853951694,0.00035232,39237.0,39235.0,0.379566]
["bitfinex","BTCUSD",1645853951898,0.00035232,39237.0,39236.0,0.379566]
["bitfinex","BTCUSD",1645853952556,0.25132014,39244.0,39236.0,0.379566]
["bitfinex","BTCUSD",1645853952842,0.25132014,39244.0,39231.0,0.001]
["bitfinex","BTCUSD",1645853953041,0.25132014,39244.0,39232.0,0.379566]
["bitfinex","BTCUSD",1645853953241,0.25132014,39244.0,39234.0,0.379566]
["bitfinex","BTCUSD",1645853953444,0.25132014,39244.0,39235.0,0.679566]
["bitfinex","BTCUSD",1645853953742,0.25132014,39244.0,39235.0,0.3]
["bitfinex","BTCUSD",1645853953943,0.00035394,39241.0,39232.0,0.379566]
["bitfinex","BTCUSD",1645853954143,0.00035394,39241.0,39234.0,0.379566]
["bitfinex","BTCUSD",1645853954446,0.00035394,39241.0,39236.0,0.379566]
["bitfinex","BTCUSD",1645853954642,0.00135394,39241.0,39236.0,0.379566]
["bitfinex","BTCUSD",1645853954844,0.00135394,39241.0,39237.0,0.3]
["bitfinex","BTCUSD",1645853955046,0.001,39241.0,39238.0,0.379566]
["bitfinex","BTCUSD",1645853955246,0.001,39241.0,39239.0,0.679566]
["bitfinex","BTCUSD",1645853955247,0.00035395,39240.0,39239.0,0.679566]
["bitfinex","BTCUSD",1645853956289,0.12039252,39247.0,39239.0,0.3]
["bitfinex","BTCUSD",1645853956492,0.00035394,39241.0,39238.0,0.379566]
["bitfinex","BTCUSD",1645853956692,0.001,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853956891,0.001,39245.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853957094,0.001,39245.0,39244.0,0.679566]
["bitfinex","BTCUSD",1645853957492,0.001,39245.0,39241.0,0.30070787]
["bitfinex","BTCUSD",1645853957692,0.001,39245.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853958092,0.07039252,39247.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853958292,0.07039252,39247.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853958492,0.07039252,39247.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853958894,0.00035364,39246.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853959697,0.07039252,39247.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853960147,0.00032937,39245.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853960747,0.00132937,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853960946,0.001,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853961548,0.001,39245.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853961948,0.07039252,39247.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853962355,0.00015598,39245.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853962549,0.00015598,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853963351,0.07139252,39247.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853963552,0.00015598,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853964588,0.07039252,39247.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853964790,0.00135339,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853965793,0.001,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853965993,0.00035339,39245.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853966200,0.00035339,39245.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853966393,0.00035339,39245.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853966595,0.00035339,39245.0,39244.0,0.679566]
["bitfinex","BTCUSD",1645853966893,0.07039252,39247.0,39244.0,0.679566]
["bitfinex","BTCUSD",1645853967095,0.07039252,39247.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853967293,0.00035339,39246.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853968144,0.07039252,39247.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853968145,0.07039252,39247.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853968344,0.07039252,39247.0,39243.0,0.3]
["bitfinex","BTCUSD",1645853968546,0.07074591,39247.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853968744,0.07174591,39247.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853969145,0.07174591,39247.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853969344,0.07139252,39247.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853969544,0.07139252,39247.0,39245.0,0.379566]
["bitfinex","BTCUSD",1645853969745,0.00035339,39246.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853969944,0.00035339,39246.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853970149,0.00035339,39246.0,39245.0,0.679566]
["bitfinex","BTCUSD",1645853970346,0.00035339,39246.0,39245.0,0.379566]
["bitfinex","BTCUSD",1645853970545,0.07039252,39247.0,39245.0,0.379566]
["bitfinex","BTCUSD",1645853970745,0.07039252,39247.0,39245.0,0.001]
["bitfinex","BTCUSD",1645853970946,0.0707459,39247.0,39246.0,0.379566]
["bitfinex","BTCUSD",1645853971798,0.07039252,39247.0,39245.0,0.001]
["bitfinex","BTCUSD",1645853971997,0.07039252,39247.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853972296,0.07039252,39247.0,39242.0,0.379566]
["bitfinex","BTCUSD",1645853972497,0.07039252,39247.0,39244.0,0.379566]
["bitfinex","BTCUSD",1645853972901,0.3,39246.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853973100,0.6343,39245.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853973303,0.3507,39244.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853973599,0.206456,39242.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853973801,1.291456,39242.0,39241.0,0.00070787]
["bitfinex","BTCUSD",1645853974002,1.15,39241.0,39234.0,0.00070787]
["bitfinex","BTCUSD",1645853974200,0.163767,39238.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853974399,0.157156,39237.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853974897,0.207156,39237.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853975144,0.1007,39237.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853975351,0.379566,39236.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853975544,0.0507,39235.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853975947,0.429566,39234.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853976145,0.0507,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853976947,0.063764,39232.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853977148,0.0507,39231.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853978788,0.0517,39231.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853980088,0.0507,39231.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853980890,0.0507,39231.0,39230.0,0.379566]
["bitfinex","BTCUSD",1645853982190,0.00150124,39233.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853982390,0.0507,39232.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853984759,0.0517,39232.0,39229.0,0.00070523]
["bitfinex","BTCUSD",1645853985761,0.0517,39232.0,39224.0,0.00170523]
["bitfinex","BTCUSD",1645853985957,0.0467,39232.0,39225.0,0.379566]
["bitfinex","BTCUSD",1645853986159,0.0457,39232.0,39225.0,0.379566]
["bitfinex","BTCUSD",1645853986389,0.0457,39232.0,39220.0,0.80165746]
["bitfinex","BTCUSD",1645853986589,0.0457,39232.0,39221.0,0.379566]
["bitfinex","BTCUSD",1645853986793,0.00150124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645853989090,0.38106724,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645853989690,0.00150124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645853990744,0.00250124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645853992349,0.00150124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645853994893,0.00150124,39233.0,39232.0,0.09339999]
["bitfinex","BTCUSD",1645853995093,0.00150124,39233.0,39232.0,0.47296599]
["bitfinex","BTCUSD",1645853995293,0.00150124,39233.0,39232.0,0.09339999]
["bitfinex","BTCUSD",1645853995493,0.00150124,39233.0,39232.0,0.47296599]
["bitfinex","BTCUSD",1645853996099,0.00150124,39233.0,39232.0,0.47096599]
["bitfinex","BTCUSD",1645853996895,0.00150124,39233.0,39232.0,0.47196599]
["bitfinex","BTCUSD",1645853998154,0.00150124,39233.0,39232.0,0.47096599]
["bitfinex","BTCUSD",1645853998762,0.00150124,39233.0,39232.0,0.47196599]
["bitfinex","BTCUSD",1645853999956,0.00150124,39233.0,39232.0,0.47096599]
["bitfinex","BTCUSD",1645854000758,0.00150124,39233.0,39232.0,0.47196599]
["bitfinex","BTCUSD",1645854001999,0.00150124,39233.0,39232.0,0.47096599]
["bitfinex","BTCUSD",1645854002900,0.00250124,39233.0,39232.0,0.47096599]
["bitfinex","BTCUSD",1645854003500,0.00250124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645854004100,0.00150124,39233.0,39232.0,0.47096599]
["bitfinex","BTCUSD",1645854004301,0.00150124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645854004802,0.00250124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645854006252,0.00150124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645854006850,0.00250124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645854008152,0.00150124,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645854008351,0.68106724,39233.0,39232.0,0.09139999]
["bitfinex","BTCUSD",1645854008554,0.68106724,39233.0,39232.0,0.09129962]
["bitfinex","BTCUSD",1645854008555,0.35220124,39233.0,39232.0,0.09129962]
["bitfinex","BTCUSD",1645854008810,0.48276724,39233.0,39232.0,0.09129962]
["bitfinex","BTCUSD",1645854009011,0.73276724,39233.0,39232.0,0.09129962]
["bitfinex","BTCUSD",1645854009206,0.78276724,39233.0,39232.0,0.09129962]
["bitfinex","BTCUSD",1645854010006,0.78176724,39233.0,39232.0,0.09129962]
["bitfinex","BTCUSD",1645854010806,0.48176724,39233.0,39232.0,0.09129962]
["bitfinex","BTCUSD",1645854014846,0.063779,39230.0,39223.0,0.00138456]
["bitfinex","BTCUSD",1645854015047,0.22093774,39229.0,39221.0,0.3]
["bitfinex","BTCUSD",1645854015244,0.27093774,39229.0,39220.0,0.388]
["bitfinex","BTCUSD",1645854015446,0.32093774,39229.0,39220.0,0.388]
["bitfinex","BTCUSD",1645854015845,0.21448174,39229.0,39220.0,0.388]
["bitfinex","BTCUSD",1645854016307,0.106456,39228.0,39220.0,0.388]
["bitfinex","BTCUSD",1645854016503,0.0507,39227.0,39220.0,0.388]
["bitfinex","BTCUSD",1645854016703,0.0507,39226.0,39220.0,0.388]
["bitfinex","BTCUSD",1645854016910,0.06378,39224.0,39220.0,0.388]
["bitfinex","BTCUSD",1645854017102,0.11448,39225.0,39220.0,0.388]
["bitfinex","BTCUSD",1645854017103,0.11378,39225.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854017303,0.16448,39225.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854018203,0.164479,39225.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854018403,0.1007,39225.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854018803,0.05,39226.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854019204,0.164769,39230.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854020245,0.379566,39229.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854020447,0.1628586,39230.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854020646,0.379566,39229.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854020848,0.19095006,39225.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854021447,0.2135586,39230.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854022547,0.21470089,39229.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854023806,0.27847389,39229.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854024008,0.34224789,39229.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854024411,0.1,39225.0,39224.0,0.12756]
["bitfinex","BTCUSD",1645854024616,0.379566,39223.0,39212.0,0.21484763]
["bitfinex","BTCUSD",1645854024811,0.0507,39222.0,39218.0,0.00033014]
["bitfinex","BTCUSD",1645854025011,0.0507,39222.0,39219.0,0.00132054]
["bitfinex","BTCUSD",1645854025012,0.106456,39221.0,39219.0,0.00132054]
["bitfinex","BTCUSD",1645854025209,0.430266,39220.0,39219.0,0.00132054]
["bitfinex","BTCUSD",1645854025410,0.6559806,39220.0,39219.0,0.00132054]
["bitfinex","BTCUSD",1645854025610,0.7059806,39220.0,39219.0,0.00132054]
["bitfinex","BTCUSD",1645854025812,0.7059806,39220.0,39209.0,0.21484763]
["bitfinex","BTCUSD",1645854026010,0.7059806,39220.0,39218.0,0.00033012]
["bitfinex","BTCUSD",1645854026011,0.4539946,39220.0,39218.0,0.00033012]
["bitfinex","BTCUSD",1645854026211,0.379566,39219.0,39218.0,0.00033012]
["bitfinex","BTCUSD",1645854026411,0.0507,39219.0,39218.0,0.00033012]
["bitfinex","BTCUSD",1645854026811,0.0527,39219.0,39218.0,0.00033012]
["bitfinex","BTCUSD",1645854027010,0.0527,39219.0,39206.0,0.21484763]
["bitfinex","BTCUSD",1645854027214,0.0527,39219.0,39217.0,0.00033012]
["bitfinex","BTCUSD",1645854027644,0.1027,39219.0,39217.0,0.00033012]
["bitfinex","BTCUSD",1645854028043,0.1007,39219.0,39217.0,0.00033012]
["bitfinex","BTCUSD",1645854028244,0.1007,39219.0,39206.0,0.21484763]
["bitfinex","BTCUSD",1645854028444,0.1007,39219.0,39216.0,0.00033001]
["bitfinex","BTCUSD",1645854029546,0.33343352,39219.0,39206.0,0.20697978]
["bitfinex","BTCUSD",1645854029750,0.33343352,39219.0,39216.0,0.00031778]
["bitfinex","BTCUSD",1645854030147,0.0507,39219.0,39216.0,0.00031778]
["bitfinex","BTCUSD",1645854030646,0.0507,39224.0,39217.0,0.379566]
["bitfinex","BTCUSD",1645854030846,0.001,39224.0,39216.0,0.00131778]
["bitfinex","BTCUSD",1645854031047,0.18111253,39224.0,39216.0,0.00131778]
["bitfinex","BTCUSD",1645854031706,0.23111253,39224.0,39216.0,0.00131778]
["bitfinex","BTCUSD",1645854031902,0.23111253,39224.0,39216.0,0.001]
["bitfinex","BTCUSD",1645854032201,0.23011253,39224.0,39218.0,0.00031856]
["bitfinex","BTCUSD",1645854033003,0.23111253,39224.0,39213.0,0.001]
["bitfinex","BTCUSD",1645854033202,0.23111253,39224.0,39218.0,0.0003308]
["bitfinex","BTCUSD",1645854033805,0.23111253,39224.0,39213.0,0.00232338]
["bitfinex","BTCUSD",1645854033806,0.23111253,39224.0,39214.0,0.379566]
["bitfinex","BTCUSD",1645854034006,0.23111253,39224.0,39213.0,0.00219838]
["bitfinex","BTCUSD",1645854034205,0.23111253,39224.0,39214.0,0.379566]
["bitfinex","BTCUSD",1645854034206,0.23011253,39224.0,39214.0,0.379566]
["bitfinex","BTCUSD",1645854034406,0.23011253,39224.0,39210.0,0.13338]
["bitfinex","BTCUSD",1645854034607,0.23011253,39224.0,39211.0,0.379566]
["bitfinex","BTCUSD",1645854035046,0.23011253,39224.0,39215.0,0.379566]
["bitfinex","BTCUSD",1645854035543,0.23011253,39224.0,39216.0,0.00017422]
["bitfinex","BTCUSD",1645854036449,0.05,39224.0,39216.0,0.00017422]
["bitfinex","BTCUSD",1645854036644,0.113778,39225.0,39213.0,0.379566]
["bitfinex","BTCUSD",1645854036845,0.163778,39225.0,39216.0,0.00233022]
["bitfinex","BTCUSD",1645854037045,0.163778,39225.0,39217.0,0.379566]
["bitfinex","BTCUSD",1645854037445,0.163778,39225.0,39218.0,0.19294622]
["bitfinex","BTCUSD",1645854037649,0.05,39225.0,39220.0,0.379566]
["bitfinex","BTCUSD",1645854037845,0.1188,39229.0,39218.0,0.19294622]
["bitfinex","BTCUSD",1645854038048,0.1188,39229.0,39219.0,0.379566]
["bitfinex","BTCUSD",1645854038049,0.001,39229.0,39219.0,0.379566]
["bitfinex","BTCUSD",1645854038245,0.26944947,39230.0,39219.0,0.379566]
["bitfinex","BTCUSD",1645854038446,0.06377,39230.0,39219.0,0.379566]
["bitfinex","BTCUSD",1645854038651,0.0003301,39231.0,39222.0,0.1]
["bitfinex","BTCUSD",1645854038919,0.0003301,39231.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854039113,0.00150124,39233.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854039415,0.00032966,39231.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854040215,0.00150124,39233.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854040411,0.00032966,39231.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854041013,0.00032966,39231.0,39223.0,0.382566]
["bitfinex","BTCUSD",1645854041412,0.00150124,39233.0,39223.0,0.382566]
["bitfinex","BTCUSD",1645854041611,0.00032966,39231.0,39223.0,0.382566]
["bitfinex","BTCUSD",1645854042212,0.00032966,39231.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854042643,0.00150124,39233.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854042846,0.00032969,39231.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854043046,0.00032969,39231.0,39223.0,0.382566]
["bitfinex","BTCUSD",1645854043844,0.00150124,39233.0,39223.0,0.382566]
["bitfinex","BTCUSD",1645854044044,0.00032969,39231.0,39223.0,0.382566]
["bitfinex","BTCUSD",1645854044244,0.00032969,39231.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854045045,0.00150124,39233.0,39223.0,0.381566]
["bitfinex","BTCUSD",1645854045244,0.00032969,39231.0,39223.0,0.381566]
["bitfinex","BTCUSD",1645854046301,0.00150124,39233.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854046502,0.00032968,39231.0,39223.0,0.379566]
["bitfinex","BTCUSD",1645854046901,0.00032968,39231.0,39223.0,0.381566]
["bitfinex","BTCUSD",1645854047101,0.00150124,39233.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854049003,0.00250124,39233.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854050249,0.00150124,39233.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854050948,0.00250124,39233.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854052250,0.00150124,39233.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854053050,0.00150124,39233.0,39232.0,0.00165936]
["bitfinex","BTCUSD",1645854054297,0.00150124,39233.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854056903,0.00150124,39233.0,39232.0,0.00165936]
["bitfinex","BTCUSD",1645854058349,0.00150124,39233.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854058949,0.00250124,39233.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854059948,0.00250124,39233.0,39232.0,0.38022536]
["bitfinex","BTCUSD",1645854060157,0.00250124,39233.0,39232.0,0.68022536]
["bitfinex","BTCUSD",1645854060349,0.00150124,39233.0,39232.0,0.78022536]
["bitfinex","BTCUSD",1645854060551,0.00150124,39233.0,39232.0,0.80555536]
["bitfinex","BTCUSD",1645854060751,0.00150124,39233.0,39232.0,0.81573536]
["bitfinex","BTCUSD",1645854061151,0.00150124,39233.0,39232.0,0.69040536]
["bitfinex","BTCUSD",1645854062006,0.1216,39246.0,39232.0,0.69040536]
["bitfinex","BTCUSD",1645854062007,0.1216,39246.0,39232.0,0.31083936]
["bitfinex","BTCUSD",1645854062306,0.00035262,39234.0,39232.0,0.31083936]
["bitfinex","BTCUSD",1645854062605,0.00035262,39234.0,39233.0,0.379566]
["bitfinex","BTCUSD",1645854062805,0.00035262,39234.0,39233.0,0.679566]
["bitfinex","BTCUSD",1645854063005,0.1216,39246.0,39233.0,0.679566]
["bitfinex","BTCUSD",1645854063207,0.1216,39246.0,39233.0,0.3]
["bitfinex","BTCUSD",1645854063407,0.00035261,39235.0,39234.0,0.379566]
["bitfinex","BTCUSD",1645854064210,0.17884576,39236.0,39233.0,0.379566]
["bitfinex","BTCUSD",1645854064611,0.17919837,39236.0,39233.0,0.379566]
["bitfinex","BTCUSD",1645854064810,0.17919837,39236.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854065458,0.17884576,39236.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854065652,0.17919837,39236.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854066656,0.063765,39235.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854066857,0.494031,39235.0,39232.0,0.00065936]
["bitfinex","BTCUSD",1645854067055,0.494031,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854069096,0.495031,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854069301,0.49538337,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854069898,0.11581737,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854070297,0.115465,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854070501,0.11581737,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854070699,0.05205237,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854070899,0.05105237,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854071505,0.0507,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854071798,0.05105237,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854072400,0.379566,39234.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854072649,0.430266,39234.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854072850,0.1007,39234.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854073350,0.379566,39233.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854073951,0.1007,39234.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854074154,0.05035237,39234.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854074350,0.00035237,39234.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854074952,0.00135237,39234.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854075150,0.001,39234.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854076395,0.1851,39239.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854076596,0.00035237,39235.0,39233.0,7.103e-05]
["bitfinex","BTCUSD",1645854077597,0.063764,39238.0,39233.0,7.103e-05]
["bitfinex","BTCUSD",1645854077796,0.00035237,39236.0,39233.0,7.103e-05]
["bitfinex","BTCUSD",1645854078596,0.2351,39239.0,39233.0,7.103e-05]
["bitfinex","BTCUSD",1645854078995,0.00035236,39236.0,39233.0,7.103e-05]
["bitfinex","BTCUSD",1645854079796,0.2351,39239.0,39233.0,7.103e-05]
["bitfinex","BTCUSD",1645854080045,0.00035236,39236.0,39233.0,7.103e-05]
["bitfinex","BTCUSD",1645854081046,0.2351,39239.0,39233.0,7.103e-05]
["bitfinex","BTCUSD",1645854081249,0.00035236,39236.0,39233.0,7.103e-05]
["bitfinex","BTCUSD",1645854081646,0.00035236,39236.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854082346,0.1007,39240.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854082546,0.00035237,39236.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854083549,0.05,39240.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854083810,0.379566,39235.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854084006,0.1,39233.0,39232.0,0.00056774]
["bitfinex","BTCUSD",1645854084206,0.1,39233.0,39223.0,0.00035248]
["bitfinex","BTCUSD",1645854084207,1.15,39232.0,39223.0,0.00035248]
["bitfinex","BTCUSD",1645854084407,1.191456,39233.0,39223.0,0.00035248]
["bitfinex","BTCUSD",1645854084408,0.6343,39228.0,39223.0,0.00035248]
["bitfinex","BTCUSD",1645854084609,0.157156,39227.0,39215.0,0.21484763]
["bitfinex","BTCUSD",1645854084805,0.06378533,39225.0,39214.0,0.21484763]
["bitfinex","BTCUSD",1645854085004,0.430266,39224.0,39223.0,0.00035245]
["bitfinex","BTCUSD",1645854085203,0.530266,39224.0,39223.0,0.00035245]
["bitfinex","BTCUSD",1645854085605,0.830266,39224.0,39223.0,0.00035245]
["bitfinex","BTCUSD",1645854085905,0.17603,39224.0,39210.0,0.21484763]
["bitfinex","BTCUSD",1645854086104,0.379566,39223.0,39222.0,0.00035245]
["bitfinex","BTCUSD",1645854086306,0.430266,39223.0,39222.0,0.00035245]
["bitfinex","BTCUSD",1645854087108,0.3507,39223.0,39210.0,0.21484763]
["bitfinex","BTCUSD",1645854087304,0.379566,39222.0,39221.0,0.00035246]
["bitfinex","BTCUSD",1645854087544,0.0507,39222.0,39221.0,0.00035246]
["bitfinex","BTCUSD",1645854087848,0.1007,39222.0,39221.0,0.00035246]
["bitfinex","BTCUSD",1645854088344,0.063793,39220.0,39209.0,0.21484763]
["bitfinex","BTCUSD",1645854088545,0.11449155,39219.0,39214.0,0.00141006]
["bitfinex","BTCUSD",1645854088745,0.177584,39221.0,39220.0,0.3565691]
["bitfinex","BTCUSD",1645854088945,0.55715,39221.0,39220.0,0.3565691]
["bitfinex","BTCUSD",1645854089345,0.90785,39221.0,39220.0,0.3565691]
["bitfinex","BTCUSD",1645854090146,0.78030541,39221.0,39220.0,0.3565691]
["bitfinex","BTCUSD",1645854090346,0.60785,39221.0,39220.0,0.3565691]
["bitfinex","BTCUSD",1645854090745,0.228284,39221.0,39220.0,0.3565691]
["bitfinex","BTCUSD",1645854090947,0.1007,39221.0,39220.0,0.3565691]
["bitfinex","BTCUSD",1645854091147,0.480266,39221.0,39220.0,0.35506786]
["bitfinex","BTCUSD",1645854091397,0.1007,39221.0,39220.0,0.35506786]
["bitfinex","BTCUSD",1645854092198,0.0507,39221.0,39220.0,0.35506786]
["bitfinex","BTCUSD",1645854092402,0.430266,39221.0,39220.0,0.35506786]
["bitfinex","BTCUSD",1645854092999,0.432266,39221.0,39220.0,0.35506786]
["bitfinex","BTCUSD",1645854094399,0.430266,39221.0,39220.0,0.35506786]
["bitfinex","BTCUSD",1645854096349,0.20033298,39221.0,39220.0,0.35506786]
["bitfinex","BTCUSD",1645854096753,0.20033298,39221.0,39220.0,0.35514002]
["bitfinex","BTCUSD",1645854097557,0.25103298,39221.0,39220.0,0.35514002]
["bitfinex","BTCUSD",1645854098996,0.25203298,39221.0,39220.0,0.35514002]
["bitfinex","BTCUSD",1645854100398,0.25103298,39221.0,39220.0,0.35514002]
["bitfinex","BTCUSD",1645854101000,0.25203298,39221.0,39220.0,0.35514002]
["bitfinex","BTCUSD",1645854101406,0.063797,39216.0,39204.0,0.1251]
["bitfinex","BTCUSD",1645854101604,0.063797,39216.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854101605,0.20034,39211.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854101803,0.106456,39209.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854102002,0.0507,39208.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854102200,0.48559419,39207.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854102402,0.357496,39206.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854102654,0.0507,39206.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854103054,0.0507,39206.0,39204.0,0.00119641]
["bitfinex","BTCUSD",1645854103055,0.0517,39206.0,39204.0,0.00119641]
["bitfinex","BTCUSD",1645854103654,0.22003357,39206.0,39204.0,0.00119641]
["bitfinex","BTCUSD",1645854103856,0.22003357,39206.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854104257,0.21903357,39206.0,39204.0,0.00135204]
["bitfinex","BTCUSD",1645854105055,0.21903357,39206.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854105255,0.21903357,39206.0,39204.0,0.00135204]
["bitfinex","BTCUSD",1645854106300,0.21903357,39206.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854106597,0.21903357,39206.0,39204.0,0.00135204]
["bitfinex","BTCUSD",1645854107197,0.22003357,39206.0,39204.0,0.00135204]
["bitfinex","BTCUSD",1645854107599,0.22003357,39206.0,39204.0,0.001]
["bitfinex","BTCUSD",1645854107800,0.0517,39206.0,39204.0,0.00135204]
["bitfinex","BTCUSD",1645854108007,0.001,39206.0,39205.0,0.383623]
["bitfinex","BTCUSD",1645854108401,0.363793,39217.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854108603,0.063793,39217.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854109001,0.063793,39217.0,39209.0,0.00035202]
["bitfinex","BTCUSD",1645854109901,0.063793,39217.0,39205.0,0.0061]
["bitfinex","BTCUSD",1645854110165,0.1305,39218.0,39205.0,0.0061]
["bitfinex","BTCUSD",1645854110166,0.015,39218.0,39210.0,0.379523]
["bitfinex","BTCUSD",1645854110360,0.015,39218.0,39211.0,0.00035201]
["bitfinex","BTCUSD",1645854110760,0.05624391,39222.0,39211.0,0.00035201]
["bitfinex","BTCUSD",1645854111162,0.05624391,39222.0,39211.0,0.002]
["bitfinex","BTCUSD",1645854111361,0.06379,39220.0,39215.0,0.00035199]
["bitfinex","BTCUSD",1645854112162,0.06379,39220.0,39211.0,0.00189919]
["bitfinex","BTCUSD",1645854112163,0.36379,39220.0,39211.0,0.00189919]
["bitfinex","BTCUSD",1645854112363,0.72758,39220.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854112763,0.79136969,39220.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854112963,0.19497458,39213.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854113168,0.19497458,39213.0,39206.0,0.379523]
["bitfinex","BTCUSD",1645854113565,0.19497458,39213.0,39208.0,0.379523]
["bitfinex","BTCUSD",1645854113801,0.19136969,39220.0,39208.0,0.379523]
["bitfinex","BTCUSD",1645854114001,0.19136969,39220.0,39205.0,0.0061]
["bitfinex","BTCUSD",1645854114401,0.19136969,39220.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854114901,0.23697381,39218.0,39206.0,0.17937148]
["bitfinex","BTCUSD",1645854115101,0.23697381,39218.0,39211.0,0.00019638]
["bitfinex","BTCUSD",1645854116004,0.23697381,39218.0,39207.0,0.21244213]
["bitfinex","BTCUSD",1645854116206,0.23697381,39218.0,39213.0,0.000352]
["bitfinex","BTCUSD",1645854117203,0.23697381,39218.0,39207.0,0.31231635]
["bitfinex","BTCUSD",1645854117402,0.23697381,39218.0,39213.0,0.000352]
["bitfinex","BTCUSD",1645854117860,0.28697381,39218.0,39213.0,0.000352]
["bitfinex","BTCUSD",1645854118058,0.0507,39217.0,39213.0,0.000352]
["bitfinex","BTCUSD",1645854118258,0.606796,39216.0,39213.0,0.000352]
["bitfinex","BTCUSD",1645854118462,0.114502,39215.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854118659,0.606796,39214.0,39213.0,0.000352]
["bitfinex","BTCUSD",1645854118856,0.306796,39214.0,39213.0,0.000352]
["bitfinex","BTCUSD",1645854119059,0.734405,39214.0,39213.0,0.000352]
["bitfinex","BTCUSD",1645854119258,0.4982087,39214.0,39213.0,0.000352]
["bitfinex","BTCUSD",1645854119558,0.4982087,39214.0,39207.0,0.0014082]
["bitfinex","BTCUSD",1645854119758,0.306796,39213.0,39212.0,0.00032805]
["bitfinex","BTCUSD",1645854120158,0.357496,39213.0,39212.0,0.00032805]
["bitfinex","BTCUSD",1645854120963,0.1914127,39214.0,39213.0,0.52440255]
["bitfinex","BTCUSD",1645854121162,0.306796,39214.0,39213.0,0.52440255]
["bitfinex","BTCUSD",1645854121603,0.357496,39214.0,39213.0,0.52440255]
["bitfinex","BTCUSD",1645854122601,0.421291,39214.0,39213.0,0.52440255]
["bitfinex","BTCUSD",1645854125356,0.422291,39214.0,39213.0,0.52440255]
["bitfinex","BTCUSD",1645854126355,0.421291,39214.0,39213.0,0.52440255]
["bitfinex","BTCUSD",1645854127761,0.421291,39214.0,39212.0,0.00019585]
["bitfinex","BTCUSD",1645854127762,1.0,39213.0,39212.0,0.00019585]
["bitfinex","BTCUSD",1645854127959,1.0,39213.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854127960,2.091796,39213.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854128160,0.7343,39211.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854128359,0.485138,39210.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854128665,0.063819,39209.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854128903,0.357496,39208.0,39205.0,0.0041]
["bitfinex","BTCUSD",1645854129303,1.15,39207.0,39203.0,0.041]
["bitfinex","BTCUSD",1645854129507,1.35943978,39206.0,39205.0,0.00034094]
["bitfinex","BTCUSD",1645854129704,1.2776616,39205.0,39195.0,0.302]
["bitfinex","BTCUSD",1645854129903,0.063831,39202.0,39195.0,0.002]
["bitfinex","BTCUSD",1645854130101,0.612822,39201.0,39195.0,0.002]
["bitfinex","BTCUSD",1645854130306,0.75,39200.0,39195.0,0.002]
["bitfinex","BTCUSD",1645854130504,0.357496,39199.0,39195.0,0.002]
["bitfinex","BTCUSD",1645854130703,0.0507,39198.0,39195.0,0.002]
["bitfinex","BTCUSD",1645854130902,0.306796,39197.0,39195.0,0.002]
["bitfinex","BTCUSD",1645854131105,0.0507,39196.0,39195.0,0.002]
["bitfinex","BTCUSD",1645854131307,0.357496,39196.0,39195.0,0.002]
["bitfinex","BTCUSD",1645854131505,0.357496,39196.0,39193.0,0.0031]
["bitfinex","BTCUSD",1645854131709,0.357496,39196.0,39189.0,0.0041]
["bitfinex","BTCUSD",1645854131710,1.506796,39194.0,39191.0,0.0012]
["bitfinex","BTCUSD",1645854131907,1.506796,39194.0,39191.0,0.0002]
["bitfinex","BTCUSD",1645854131908,0.6343,39192.0,39191.0,0.0002]
["bitfinex","BTCUSD",1645854132106,0.6343,39192.0,39172.0,0.2014]
["bitfinex","BTCUSD",1645854132107,1.15,39191.0,39172.0,0.2014]
["bitfinex","BTCUSD",1645854132307,0.18781985,39186.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854132566,0.0507,39185.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854133567,0.306796,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854133766,0.357496,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854133970,0.114545,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854134168,0.0507,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854135768,0.357496,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854135969,0.04585086,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854136406,0.35264686,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854136608,0.04585086,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854137605,0.35264686,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854138706,0.04585086,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854138905,0.35264686,39184.0,39183.0,0.0011]
["bitfinex","BTCUSD",1645854139110,0.5,39183.0,39182.0,0.00345071]
["bitfinex","BTCUSD",1645854139306,0.95,39182.0,39181.0,0.012]
["bitfinex","BTCUSD",1645854139506,0.95,39181.0,39177.0,0.0021]
["bitfinex","BTCUSD",1645854139708,0.3507,39180.0,39177.0,0.0021]
["bitfinex","BTCUSD",1645854139907,1.15,39177.0,39176.0,0.00350307]
["bitfinex","BTCUSD",1645854140167,1.15,39177.0,39165.0,0.3667]
["bitfinex","BTCUSD",1645854140168,0.10733578,39175.0,39171.0,0.0011]
["bitfinex","BTCUSD",1645854140362,1.0,39173.0,39169.0,0.045439]
["bitfinex","BTCUSD",1645854140565,1.0,39173.0,39165.0,0.3667]
["bitfinex","BTCUSD",1645854140566,1.05,39171.0,39165.0,0.3667]
["bitfinex","BTCUSD",1645854140762,0.586386,39170.0,39165.0,0.0041]
["bitfinex","BTCUSD",1645854140963,0.625016,39170.0,39167.0,0.00093589]
["bitfinex","BTCUSD",1645854141163,0.7,39168.0,39165.0,0.0012]
["bitfinex","BTCUSD",1645854141362,0.04767,39167.0,39165.0,0.0012]
["bitfinex","BTCUSD",1645854141561,0.272734,39166.0,39165.0,0.0012]
["bitfinex","BTCUSD",1645854141775,0.321904,39166.0,39165.0,0.0012]
["bitfinex","BTCUSD",1645854141963,0.321104,39166.0,39165.0,0.0012]
["bitfinex","BTCUSD",1645854142162,0.0507,39166.0,39165.0,0.0012]
["bitfinex","BTCUSD",1645854142463,0.1007,39166.0,39165.0,0.0012]
["bitfinex","BTCUSD",1645854142663,1.519671,39166.0,39164.0,0.00019345]
["bitfinex","BTCUSD",1645854142865,0.127779,39165.0,39160.0,0.01219345]
["bitfinex","BTCUSD",1645854143063,0.0507,39164.0,39160.0,0.01219345]
["bitfinex","BTCUSD",1645854143265,0.0507,39163.0,39160.0,0.00219345]
["bitfinex","BTCUSD",1645854143465,0.0507,39162.0,39160.0,0.00219345]
["bitfinex","BTCUSD",1645854143663,0.0507,39165.0,39162.0,0.379876]
["bitfinex","BTCUSD",1645854143913,0.563867,39173.0,39160.0,0.00219345]
["bitfinex","BTCUSD",1645854143914,0.0507,39167.0,39163.0,0.3]
["bitfinex","BTCUSD",1645854144115,0.0507,39167.0,39163.0,0.379876]
["bitfinex","BTCUSD",1645854144316,0.0507,39167.0,39164.0,0.3]
["bitfinex","BTCUSD",1645854144517,0.0507,39167.0,39164.0,0.29981422]
["bitfinex","BTCUSD",1645854144715,0.0070272,39169.0,39154.0,0.02533]
["bitfinex","BTCUSD",1645854144913,0.0070272,39169.0,39142.0,0.21507093]
["bitfinex","BTCUSD",1645854145113,0.0070272,39169.0,39144.0,0.68903505]
["bitfinex","BTCUSD",1645854145114,0.0507,39168.0,39144.0,0.68903505]
["bitfinex","BTCUSD",1645854145313,0.001,39167.0,39159.0,0.001]
["bitfinex","BTCUSD",1645854145516,0.0507,39166.0,39159.0,0.001]
["bitfinex","BTCUSD",1645854146013,0.0507,39166.0,39151.0,0.3159497]
["bitfinex","BTCUSD",1645854146014,0.0507,39166.0,39154.0,0.02133]
["bitfinex","BTCUSD",1645854146213,0.0507,39166.0,39156.0,0.02133]
["bitfinex","BTCUSD",1645854146614,0.0507,39166.0,39161.0,9.081e-05]
["bitfinex","BTCUSD",1645854147213,0.0517,39166.0,39161.0,9.081e-05]
["bitfinex","BTCUSD",1645854147658,0.0517,39166.0,39162.0,0.00019307]
["bitfinex","BTCUSD",1645854148457,0.0570272,39169.0,39161.0,9.081e-05]
["bitfinex","BTCUSD",1645854148657,0.0570272,39169.0,39162.0,0.00019306]
["bitfinex","BTCUSD",1645854149258,0.0580272,39169.0,39162.0,0.00019306]
["bitfinex","BTCUSD",1645854149466,0.00143979,39166.0,39162.0,0.00019306]
["bitfinex","BTCUSD",1645854149758,0.00143979,39166.0,39161.0,9.081e-05]
["bitfinex","BTCUSD",1645854149958,0.00143979,39166.0,39162.0,0.00019306]
["bitfinex","BTCUSD",1645854150359,0.00143979,39166.0,39155.0,0.02338622]
["bitfinex","BTCUSD",1645854150558,0.00143979,39166.0,39156.0,0.40326722]
["bitfinex","BTCUSD",1645854150760,0.00143979,39166.0,39157.0,0.31738932]
["bitfinex","BTCUSD",1645854150959,0.00143979,39166.0,39157.0,0.379881]
["bitfinex","BTCUSD",1645854151159,0.1007,39172.0,39170.0,0.11693398]
["bitfinex","BTCUSD",1645854151401,0.0507,39172.0,39170.0,0.11230822]
["bitfinex","BTCUSD",1645854151803,0.0507,39172.0,39170.0,0.09130822]
["bitfinex","BTCUSD",1645854152302,0.114565,39172.0,39170.0,0.09130822]
["bitfinex","BTCUSD",1645854153105,0.194,39177.0,39171.0,0.31483772]
["bitfinex","BTCUSD",1645854153304,0.195,39177.0,39171.0,0.31483772]
["bitfinex","BTCUSD",1645854153904,0.001,39177.0,39171.0,0.31483772]
["bitfinex","BTCUSD",1645854154505,0.20602676,39178.0,39171.0,0.31483772]
["bitfinex","BTCUSD",1645854154906,0.00035066,39176.0,39171.0,0.31483772]
["bitfinex","BTCUSD",1645854155755,0.20702676,39178.0,39171.0,0.31483772]
["bitfinex","BTCUSD",1645854155956,0.001,39178.0,39171.0,0.31483772]
["bitfinex","BTCUSD",1645854156555,0.3,39182.0,39170.0,0.09130822]
["bitfinex","BTCUSD",1645854156556,0.3,39182.0,39172.0,7.963e-05]
["bitfinex","BTCUSD",1645854156958,0.3,39182.0,39164.0,0.23470693]
["bitfinex","BTCUSD",1645854156959,0.3,39182.0,39134.0,0.1268712]
["bitfinex","BTCUSD",1645854157161,0.3,39182.0,39096.0,1.92100637]
["bitfinex","BTCUSD",1645854157162,1.46483772,39181.0,39162.0,0.19948923]
["bitfinex","BTCUSD",1645854157370,0.02533,39180.0,39167.0,0.001]
["bitfinex","BTCUSD",1645854157561,0.24049018,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1645854157759,0.3745193,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1645854157959,1.15,39170.0,39158.0,0.046]
["bitfinex","BTCUSD",1645854158160,1.15,39170.0,39146.0,0.7731]
["bitfinex","BTCUSD",1645854158161,0.19878352,39155.0,39146.0,0.7731]
["bitfinex","BTCUSD",1645854158361,0.23894458,39159.0,39158.0,0.77744803]
["bitfinex","BTCUSD",1645854158659,0.0507,39163.0,39158.0,0.77744803]
["bitfinex","BTCUSD",1645854158903,0.0507,39163.0,39159.0,0.379881]
["bitfinex","BTCUSD",1645854159103,0.0507,39163.0,39158.0,0.39756703]
["bitfinex","BTCUSD",1645854159502,0.31537724,39162.0,39158.0,0.39756703]
["bitfinex","BTCUSD",1645854159803,0.31537724,39162.0,39158.0,0.35756703]
["bitfinex","BTCUSD",1645854161005,0.31537724,39162.0,39159.0,0.379881]
["bitfinex","BTCUSD",1645854161403,0.31637724,39162.0,39159.0,0.379881]
["bitfinex","BTCUSD",1645854161603,0.31637724,39162.0,39158.0,0.35756703]
["bitfinex","BTCUSD",1645854162008,0.31637724,39162.0,39159.0,0.379881]
["bitfinex","BTCUSD",1645854162406,0.31637724,39162.0,39158.0,0.35756703]
["bitfinex","BTCUSD",1645854162660,0.31537724,39162.0,39159.0,0.379881]
["bitfinex","BTCUSD",1645854162855,0.31537724,39162.0,39158.0,0.35756703]
["bitfinex","BTCUSD",1645854163258,0.25,39159.0,39158.0,0.35756703]
["bitfinex","BTCUSD",1645854163463,0.95,39158.0,39156.0,0.00035108]
["bitfinex","BTCUSD",1645854163657,0.0507,39157.0,39156.0,0.00035108]
["bitfinex","BTCUSD",1645854164056,0.0507,39157.0,39154.0,0.002]
["bitfinex","BTCUSD",1645854164257,0.25,39155.0,39154.0,0.002]
["bitfinex","BTCUSD",1645854164557,0.6007,39155.0,39146.0,0.05135664]
["bitfinex","BTCUSD",1645854164761,0.0507,39155.0,39147.0,0.379881]
["bitfinex","BTCUSD",1645854164956,0.0507,39155.0,39146.0,0.00135664]
["bitfinex","BTCUSD",1645854164957,0.1007,39155.0,39146.0,0.00135664]
["bitfinex","BTCUSD",1645854165160,0.37056058,39154.0,39146.0,0.00135664]
["bitfinex","BTCUSD",1645854165357,0.3007,39153.0,39146.0,0.00135664]
["bitfinex","BTCUSD",1645854165557,0.36459107,39153.0,39149.0,0.00033912]
["bitfinex","BTCUSD",1645854166512,0.36459107,39153.0,39138.0,0.26849]
["bitfinex","BTCUSD",1645854166712,0.37056058,39152.0,39139.0,0.379881]
["bitfinex","BTCUSD",1645854166911,0.0507,39151.0,39139.0,0.379881]
["bitfinex","BTCUSD",1645854167111,0.0507,39150.0,39139.0,0.379881]
["bitfinex","BTCUSD",1645854168116,0.0507,39150.0,39143.0,0.00034821]
["bitfinex","BTCUSD",1645854168619,0.37533,39144.0,39143.0,0.00034821]
["bitfinex","BTCUSD",1645854168817,0.74830914,39144.0,39143.0,0.00034821]
["bitfinex","BTCUSD",1645854169015,0.72297914,39144.0,39137.0,0.0999]
["bitfinex","BTCUSD",1645854169414,0.22309124,39136.0,39131.0,0.3611]
["bitfinex","BTCUSD",1645854169715,0.0507,39137.0,39132.0,0.374881]
["bitfinex","BTCUSD",1645854170371,0.25,39133.0,39128.0,0.0999]
["bitfinex","BTCUSD",1645854170565,0.25,39133.0,39121.0,0.05]
["bitfinex","BTCUSD",1645854170566,0.35,39129.0,39121.0,0.05]
["bitfinex","BTCUSD",1645854170768,0.45,39127.0,39122.0,0.380073]
["bitfinex","BTCUSD",1645854170965,0.0507,39127.0,39111.0,0.430073]
["bitfinex","BTCUSD",1645854171164,0.0507,39127.0,39112.0,0.01021]
["bitfinex","BTCUSD",1645854171362,0.0507,39127.0,39111.0,0.430073]
["bitfinex","BTCUSD",1645854171363,0.37227914,39126.0,39113.0,0.380073]
["bitfinex","BTCUSD",1645854171565,0.0507,39126.0,39113.0,0.380073]
["bitfinex","BTCUSD",1645854171762,0.0507,39126.0,39114.0,0.36596521]
["bitfinex","BTCUSD",1645854171961,0.0507,39126.0,39115.0,0.380283]
["bitfinex","BTCUSD",1645854172163,0.0507,39126.0,39115.0,0.390293]
["bitfinex","BTCUSD",1645854172364,0.0507,39126.0,39117.0,0.02533]
["bitfinex","BTCUSD",1645854172664,0.0507,39126.0,39120.0,0.02533]
["bitfinex","BTCUSD",1645854172866,0.0507,39126.0,39122.0,0.02533]
["bitfinex","BTCUSD",1645854173062,0.063913,39138.0,39124.0,0.02533]
["bitfinex","BTCUSD",1645854173264,0.063913,39138.0,39126.0,0.02533]
["bitfinex","BTCUSD",1645854173461,0.063913,39138.0,39127.0,0.404403]
["bitfinex","BTCUSD",1645854173665,0.063913,39138.0,39130.0,0.02533]
["bitfinex","BTCUSD",1645854173922,0.063913,39138.0,39131.0,0.405412]
["bitfinex","BTCUSD",1645854174114,0.063913,39138.0,39131.0,0.38042739]
["bitfinex","BTCUSD",1645854174513,0.30922899,39139.0,39131.0,0.38042739]
["bitfinex","BTCUSD",1645854175116,0.30922899,39139.0,39131.0,0.405412]
["bitfinex","BTCUSD",1645854175315,0.001,39132.0,39131.0,0.380082]
["bitfinex","BTCUSD",1645854177418,0.001,39132.0,39131.0,0.375082]
["bitfinex","BTCUSD",1645854177868,0.001,39132.0,39131.0,0.365082]
["bitfinex","BTCUSD",1645854178268,0.30922899,39139.0,39133.0,0.002]
["bitfinex","BTCUSD",1645854178468,0.30922899,39139.0,39134.0,0.380082]
["bitfinex","BTCUSD",1645854178772,0.0639093,39137.0,39134.0,0.00033856]
["bitfinex","BTCUSD",1645854179369,0.3139093,39137.0,39134.0,0.00033856]
["bitfinex","BTCUSD",1645854179771,0.3139093,39137.0,39135.0,0.380066]
["bitfinex","BTCUSD",1645854179772,0.0639093,39137.0,39135.0,0.380066]
["bitfinex","BTCUSD",1645854179968,0.0639093,39137.0,39124.0,0.02533]
["bitfinex","BTCUSD",1645854180169,0.0639093,39137.0,39126.0,0.02533]
["bitfinex","BTCUSD",1645854180369,0.0639093,39137.0,39127.0,0.319184]
["bitfinex","BTCUSD",1645854180771,0.04,39135.0,39127.0,0.319184]
["bitfinex","BTCUSD",1645854180972,0.04102547,39135.0,39127.0,0.243854]
["bitfinex","BTCUSD",1645854181171,0.38081922,39135.0,39127.0,0.243854]
["bitfinex","BTCUSD",1645854181413,0.38081922,39135.0,39123.0,0.380069]
["bitfinex","BTCUSD",1645854181811,0.38081922,39135.0,39124.0,0.02533]
["bitfinex","BTCUSD",1645854182011,0.38081922,39135.0,39125.0,0.243883]
["bitfinex","BTCUSD",1645854182211,0.63081922,39135.0,39123.0,0.380072]
["bitfinex","BTCUSD",1645854182410,0.00016389,39131.0,39123.0,0.380072]
["bitfinex","BTCUSD",1645854182611,0.37997226,39131.0,39123.0,0.380072]
["bitfinex","BTCUSD",1645854182910,0.37997226,39131.0,39123.0,0.405402]
["bitfinex","BTCUSD",1645854183311,0.37997226,39131.0,39123.0,0.380072]
["bitfinex","BTCUSD",1645854183511,0.37980837,39131.0,39123.0,0.380072]
["bitfinex","BTCUSD",1645854183711,0.00016389,39129.0,39123.0,0.380072]
["bitfinex","BTCUSD",1645854183911,0.00016389,39129.0,39124.0,0.02533]
["bitfinex","BTCUSD",1645854184112,0.00016389,39129.0,39125.0,0.243881]
["bitfinex","BTCUSD",1645854184311,0.00016389,39129.0,39126.0,0.41958098]
["bitfinex","BTCUSD",1645854184512,0.00016389,39129.0,39127.0,0.380038]
["bitfinex","BTCUSD",1645854184712,0.063914,39133.0,39127.0,0.380038]
["bitfinex","BTCUSD",1645854185173,0.00034512,39129.0,39123.0,0.243893]
["bitfinex","BTCUSD",1645854185369,0.00034512,39129.0,39124.0,0.41958098]
["bitfinex","BTCUSD",1645854185572,0.00034512,39129.0,39125.0,0.380053]
["bitfinex","BTCUSD",1645854185772,0.00034512,39129.0,39127.0,0.243873]
["bitfinex","BTCUSD",1645854185971,0.06391581,39131.0,39127.0,0.243873]
["bitfinex","BTCUSD",1645854186169,0.00034513,39129.0,39123.0,0.380072]
["bitfinex","BTCUSD",1645854186370,0.00034513,39129.0,39124.0,0.02533]
["bitfinex","BTCUSD",1645854186573,0.00034513,39129.0,39125.0,0.24396339]
["bitfinex","BTCUSD",1645854186771,0.00034513,39129.0,39126.0,0.243875]
["bitfinex","BTCUSD",1645854186972,0.00034513,39129.0,39127.0,0.44460243]
["bitfinex","BTCUSD",1645854187172,0.37783273,39138.0,39128.0,0.380027]
["bitfinex","BTCUSD",1645854187173,0.313902,39138.0,39128.0,0.380027]
["bitfinex","BTCUSD",1645854187375,0.313902,39138.0,39130.0,0.243848]
["bitfinex","BTCUSD",1645854187572,0.063902,39138.0,39132.0,0.37998]
["bitfinex","BTCUSD",1645854188377,0.17435187,39136.0,39132.0,0.37998]
["bitfinex","BTCUSD",1645854188573,0.063902,39138.0,39132.0,0.37998]
["bitfinex","BTCUSD",1645854189012,0.063902,39138.0,39133.0,0.33581546]
["bitfinex","BTCUSD",1645854189213,0.01,39139.0,39134.0,0.243821]
["bitfinex","BTCUSD",1645854189910,0.00034561,39137.0,39134.0,0.243821]
["bitfinex","BTCUSD",1645854190312,0.00034561,39137.0,39136.0,0.379939]
["bitfinex","BTCUSD",1645854190513,0.00034561,39137.0,39136.0,0.430639]
["bitfinex","BTCUSD",1645854190712,0.01,39139.0,39136.0,0.430639]
["bitfinex","BTCUSD",1645854190916,0.00034561,39138.0,39136.0,0.430639]
["bitfinex","BTCUSD",1645854191313,0.00034561,39138.0,39136.0,0.530639]
["bitfinex","BTCUSD",1645854191913,0.01,39139.0,39136.0,0.530639]
["bitfinex","BTCUSD",1645854192113,0.01,39139.0,39137.0,0.02533]
["bitfinex","BTCUSD",1645854192312,0.0103456,39139.0,39138.0,0.319825]
["bitfinex","BTCUSD",1645854192562,0.0103456,39139.0,39138.0,0.419825]
["bitfinex","BTCUSD",1645854192762,0.0103456,39139.0,39138.0,0.394495]
["bitfinex","BTCUSD",1645854192962,0.0103456,39139.0,39138.0,0.419825]
["bitfinex","BTCUSD",1645854193165,0.01,39139.0,39138.0,0.394495]
["bitfinex","BTCUSD",1645854193965,0.01,39139.0,39138.0,0.7558439]
["bitfinex","BTCUSD",1645854194365,0.01,39139.0,39138.0,0.419825]
["bitfinex","BTCUSD",1645854195163,0.8669456,39142.0,39140.0,0.02533]
["bitfinex","BTCUSD",1645854195365,1.0066,39148.0,39142.0,0.02533]
["bitfinex","BTCUSD",1645854195564,1.0066,39148.0,39143.0,0.269084]
["bitfinex","BTCUSD",1645854195966,1.0066,39148.0,39143.0,0.243754]
["bitfinex","BTCUSD",1645854196420,0.25,39144.0,39143.0,0.243754]
["bitfinex","BTCUSD",1645854196718,0.25,39144.0,39139.0,0.24356]
["bitfinex","BTCUSD",1645854196921,0.1814694,39143.0,39139.0,0.24356]
["bitfinex","BTCUSD",1645854197317,0.001,39140.0,39139.0,0.24356]
["bitfinex","BTCUSD",1645854197517,0.24536539,39143.0,39139.0,0.24356]
["bitfinex","BTCUSD",1645854197718,0.01,39140.0,39139.0,0.24356]
["bitfinex","BTCUSD",1645854198724,0.25,39141.0,39139.0,0.24356]
["bitfinex","BTCUSD",1645854199120,0.001,39140.0,39139.0,0.24356]
["bitfinex","BTCUSD",1645854201273,0.001,39140.0,39139.0,0.26889]
["bitfinex","BTCUSD",1645854201467,0.001,39140.0,39139.0,0.24356]
["bitfinex","BTCUSD",1645854201669,0.063882,39147.0,39140.0,0.90132177]
["bitfinex","BTCUSD",1645854201868,0.00034559,39142.0,39141.0,0.380088]
["bitfinex","BTCUSD",1645854202267,0.00034559,39142.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854202665,1.0066,39148.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854203068,0.00034558,39143.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854203918,1.32048254,39148.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854204312,0.00034558,39144.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854205207,0.063882,39147.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854205608,0.00034558,39144.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854205808,0.00034558,39144.0,39141.0,0.505418]
["bitfinex","BTCUSD",1645854206009,0.00034558,39144.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854206210,0.063882,39147.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854206610,0.00034558,39144.0,39141.0,0.480088]
["bitfinex","BTCUSD",1645854208664,1.0066,39148.0,39143.0,0.268884]
["bitfinex","BTCUSD",1645854208967,1.0066,39148.0,39145.0,0.380049]
["bitfinex","BTCUSD",1645854209360,1.0066,39148.0,39147.0,0.243524]
["bitfinex","BTCUSD",1645854209562,1.0066,39148.0,39147.0,0.253734]
["bitfinex","BTCUSD",1645854209762,1.0066,39148.0,39147.0,0.353734]
["bitfinex","BTCUSD",1645854210561,1.0066,39148.0,39147.0,0.379064]
["bitfinex","BTCUSD",1645854210960,1.0066,39148.0,39147.0,0.478964]
["bitfinex","BTCUSD",1645854211162,0.43072561,39148.0,39147.0,0.478964]
["bitfinex","BTCUSD",1645854211408,0.43072561,39148.0,39147.0,0.473964]
["bitfinex","BTCUSD",1645854211611,0.43072561,39148.0,39147.0,0.448634]
["bitfinex","BTCUSD",1645854212611,0.43072561,39148.0,39147.0,0.473964]
["bitfinex","BTCUSD",1645854213210,0.43072561,39148.0,39147.0,0.374064]
["bitfinex","BTCUSD",1645854214116,0.00033493,39149.0,39147.0,0.374064]
["bitfinex","BTCUSD",1645854214512,0.97958462,39155.0,39147.0,0.363854]
["bitfinex","BTCUSD",1645854214713,1.13432788,39158.0,39148.0,1.2]
["bitfinex","BTCUSD",1645854214912,0.00032352,39150.0,39149.0,0.380008]
["bitfinex","BTCUSD",1645854215364,0.00032352,39150.0,39149.0,0.430008]
["bitfinex","BTCUSD",1645854215964,1.13432788,39158.0,39149.0,0.455338]
["bitfinex","BTCUSD",1645854216164,1.13432788,39158.0,39149.0,0.48062694]
["bitfinex","BTCUSD",1645854216768,1.13432788,39158.0,39149.0,0.81516083]
["bitfinex","BTCUSD",1645854216964,1.13432788,39158.0,39149.0,0.48062694]
["bitfinex","BTCUSD",1645854217165,1.07046388,39158.0,39149.0,0.8151391]
["bitfinex","BTCUSD",1645854217665,1.07046388,39158.0,39149.0,0.48062694]
["bitfinex","BTCUSD",1645854217865,1.07046388,39158.0,39152.0,0.02533]
["bitfinex","BTCUSD",1645854218066,1.07046388,39158.0,39153.0,0.420667]
["bitfinex","BTCUSD",1645854218067,1.0066,39158.0,39153.0,0.420667]
["bitfinex","BTCUSD",1645854218267,1.0066,39158.0,39153.0,0.530877]
["bitfinex","BTCUSD",1645854218911,0.00034579,39157.0,39154.0,0.35963033]
["bitfinex","BTCUSD",1645854219112,0.00034579,39157.0,39156.0,0.02533]
["bitfinex","BTCUSD",1645854219314,0.00034579,39157.0,39156.0,0.456191]
["bitfinex","BTCUSD",1645854219510,0.001,39157.0,39156.0,0.456191]
["bitfinex","BTCUSD",1645854219711,0.001,39157.0,39156.0,0.53147994]
["bitfinex","BTCUSD",1645854220109,0.001,39157.0,39156.0,0.58147994]
["bitfinex","BTCUSD",1645854220511,0.001,39157.0,39156.0,1.34436994]
["bitfinex","BTCUSD",1645854221111,1.00274088,39158.0,39156.0,1.34436994]
["bitfinex","BTCUSD",1645854221311,0.00014088,39158.0,39156.0,1.34436994]
["bitfinex","BTCUSD",1645854221714,0.00014088,39158.0,39156.0,0.7731]
["bitfinex","BTCUSD",1645854221919,1.0066,39164.0,39157.0,0.78331]
["bitfinex","BTCUSD",1645854222116,0.42624242,39166.0,39157.0,0.01021]
["bitfinex","BTCUSD",1645854222314,0.42624242,39166.0,39158.0,0.369924]
["bitfinex","BTCUSD",1645854222315,0.00014088,39159.0,39158.0,0.369924]
["bitfinex","BTCUSD",1645854222763,0.75,39158.0,39148.0,0.05]
["bitfinex","BTCUSD",1645854222965,0.06387554,39152.0,39146.0,0.01021]
["bitfinex","BTCUSD",1645854223162,0.063879,39150.0,39143.0,0.01021]
["bitfinex","BTCUSD",1645854223562,0.063879,39150.0,39141.0,0.31533989]
["bitfinex","BTCUSD",1645854223563,0.063879,39150.0,39142.0,0.01021]
["bitfinex","BTCUSD",1645854223762,0.25,39147.0,39142.0,0.01021]
["bitfinex","BTCUSD",1645854223962,0.25,39147.0,39139.0,0.03793874]
["bitfinex","BTCUSD",1645854223963,0.4304942,39146.0,39139.0,0.01021]
["bitfinex","BTCUSD",1645854224164,0.4304942,39146.0,39136.0,0.05]
["bitfinex","BTCUSD",1645854224165,0.01,39139.0,39136.0,0.01]
["bitfinex","BTCUSD",1645854224364,0.4304942,39146.0,39133.0,0.26929986]
["bitfinex","BTCUSD",1645854224365,0.4304942,39144.0,39141.0,0.20544901]
["bitfinex","BTCUSD",1645854224564,0.85528807,39148.0,39141.0,0.20544901]
["bitfinex","BTCUSD",1645854224762,0.1,39142.0,39133.0,0.21543989]
["bitfinex","BTCUSD",1645854224966,0.1,39142.0,39131.0,0.21543989]
["bitfinex","BTCUSD",1645854224967,0.1,39135.0,39131.0,0.21543989]
["bitfinex","BTCUSD",1645854225170,0.12533,39142.0,39129.0,0.05]
["bitfinex","BTCUSD",1645854225171,0.1,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645854225365,0.1,39130.0,39124.0,0.26929986]
["bitfinex","BTCUSD",1645854225564,0.163917,39131.0,39123.0,0.26929986]
["bitfinex","BTCUSD",1645854225966,0.063917,39131.0,39123.0,0.79843]
["bitfinex","BTCUSD",1645854226166,0.063917,39131.0,39125.0,1.04239986]
["bitfinex","BTCUSD",1645854226415,0.063917,39131.0,39125.0,0.26929986]
["bitfinex","BTCUSD",1645854226616,0.06391649,39134.0,39120.0,0.38722333]
["bitfinex","BTCUSD",1645854226617,0.06391649,39134.0,39126.0,0.26929986]
["bitfinex","BTCUSD",1645854226814,0.06391649,39134.0,39127.0,0.26929986]
["bitfinex","BTCUSD",1645854227319,0.06391649,39134.0,39127.0,0.31929986]
["bitfinex","BTCUSD",1645854227516,0.06391649,39134.0,39128.0,0.26929986]
["bitfinex","BTCUSD",1645854227819,0.06391649,39134.0,39128.0,0.32950986]
["bitfinex","BTCUSD",1645854228017,0.06391649,39134.0,39128.0,0.06021]
["bitfinex","BTCUSD",1645854228215,0.06391649,39134.0,39129.0,0.00034612]
["bitfinex","BTCUSD",1645854229016,0.16391649,39134.0,39129.0,0.00034612]
["bitfinex","BTCUSD",1645854229217,0.06391649,39134.0,39128.0,0.31929986]
["bitfinex","BTCUSD",1645854229418,0.06391649,39134.0,39128.0,0.05]
["bitfinex","BTCUSD",1645854229619,0.06391649,39134.0,39127.0,0.36929986]
["bitfinex","BTCUSD",1645854229823,0.16391649,39134.0,39127.0,0.36929986]
["bitfinex","BTCUSD",1645854230076,0.32293076,39133.0,39127.0,0.36929986]
["bitfinex","BTCUSD",1645854230479,0.47801068,39132.0,39127.0,0.31929986]
["bitfinex","BTCUSD",1645854230677,0.47801068,39132.0,39125.0,0.42305429]
["bitfinex","BTCUSD",1645854230678,0.19174138,39132.0,39125.0,0.0999]
["bitfinex","BTCUSD",1645854230879,0.17931834,39126.0,39125.0,0.0999]
["bitfinex","BTCUSD",1645854231277,0.17931834,39126.0,39122.0,0.05]
["bitfinex","BTCUSD",1645854231479,0.24323434,39126.0,39122.0,0.26929986]
["bitfinex","BTCUSD",1645854231678,0.24323434,39126.0,39123.0,0.26929986]
["bitfinex","BTCUSD",1645854231878,0.24323434,39126.0,39123.0,0.31929986]
["bitfinex","BTCUSD",1645854231879,0.063916,39126.0,39123.0,0.31929986]
["bitfinex","BTCUSD",1645854232180,0.06392003,39128.0,39123.0,0.36929986]
["bitfinex","BTCUSD",1645854232483,0.06392003,39128.0,39123.0,0.1]
["bitfinex","BTCUSD",1645854232484,0.15892003,39128.0,39123.0,0.1]
["bitfinex","BTCUSD",1645854232877,0.15892003,39128.0,39124.0,0.01863469]
["bitfinex","BTCUSD",1645854232878,0.17356247,39127.0,39124.0,0.01863469]
["bitfinex","BTCUSD",1645854233378,0.8,39126.0,39121.0,0.36929986]
["bitfinex","BTCUSD",1645854233578,0.12533,39125.0,39121.0,0.092]
["bitfinex","BTCUSD",1645854233824,1.15,39123.0,39117.0,0.4783939]
["bitfinex","BTCUSD",1645854234022,0.20253249,39118.0,39117.0,0.00038322]
["bitfinex","BTCUSD",1645854234226,0.20253249,39118.0,39102.0,0.43087238]
["bitfinex","BTCUSD",1645854234227,1.15,39116.0,39102.0,0.43087238]
["bitfinex","BTCUSD",1645854234425,0.19324674,39108.0,39101.0,0.04]
["bitfinex","BTCUSD",1645854234626,0.19324674,39108.0,39102.0,0.01022]
["bitfinex","BTCUSD",1645854234823,0.12788058,39109.0,39108.0,0.10477278]
["bitfinex","BTCUSD",1645854235029,0.12788058,39109.0,39108.0,0.08477278]
["bitfinex","BTCUSD",1645854235627,0.06393829,39110.0,39108.0,0.08477278]
["bitfinex","BTCUSD",1645854236026,0.06393829,39110.0,39108.0,0.18477278]
["bitfinex","BTCUSD",1645854237771,0.06393829,39110.0,39108.0,0.40033405]
["bitfinex","BTCUSD",1645854238370,0.06393829,39110.0,39109.0,0.21556127]
["bitfinex","BTCUSD",1645854239572,0.06393829,39110.0,39108.0,0.18511846]
["bitfinex","BTCUSD",1645854240078,0.06393829,39110.0,39108.0,0.18477278]
["bitfinex","BTCUSD",1645854241071,0.127883,39117.0,39108.0,0.18477278]
["bitfinex","BTCUSD",1645854241320,1.83633094,39121.0,39108.0,0.18477278]
["bitfinex","BTCUSD",1645854241520,0.00016468,39120.0,39108.0,0.18477278]
["bitfinex","BTCUSD",1645854241719,0.00016468,39120.0,39108.0,0.13477278]
["bitfinex","BTCUSD",1645854241921,0.02533,39119.0,39108.0,0.13477278]
["bitfinex","BTCUSD",1645854242220,0.00016468,39120.0,39108.0,0.13477278]
["bitfinex","BTCUSD",1645854242628,0.063933,39113.0,39108.0,0.13477278]
["bitfinex","BTCUSD",1645854243924,0.063933,39113.0,39108.0,0.08477278]
["bitfinex","BTCUSD",1645854244826,0.127883,39117.0,39114.0,0.18659071]
["bitfinex","BTCUSD",1645854245462,0.0639315,39116.0,39114.0,0.18659071]
["bitfinex","BTCUSD",1645854248463,0.0630211,39116.0,39114.0,0.18659071]
["bitfinex","BTCUSD",1645854251924,0.0630211,39116.0,39114.0,0.1866686]
["bitfinex","BTCUSD",1645854252325,0.0630211,39116.0,39114.0,0.1416686]
["bitfinex","BTCUSD",1645854257321,0.0630211,39116.0,39115.0,0.46161315]
["bitfinex","BTCUSD",1645854257519,0.063934,39118.0,39114.0,0.1416686]
["bitfinex","BTCUSD",1645854257719,0.063934,39118.0,39114.0,0.1456686]
["bitfinex","BTCUSD",1645854257921,0.46473814,39117.0,39114.0,0.1456686]
["bitfinex","BTCUSD",1645854258323,0.02533,39116.0,39114.0,0.1456686]
["bitfinex","BTCUSD",1645854258519,0.02533,39116.0,39114.0,0.14600836]
["bitfinex","BTCUSD",1645854258721,0.02533,39116.0,39114.0,0.14200836]
["bitfinex","BTCUSD",1645854259020,0.089264,39118.0,39114.0,0.14200836]
["bitfinex","BTCUSD",1645854259221,0.063934,39118.0,39114.0,0.14200836]
["bitfinex","BTCUSD",1645854259424,0.12786616,39117.0,39114.0,0.1416686]
["bitfinex","BTCUSD",1645854259627,0.12786688,39118.0,39114.0,0.14200835]
["bitfinex","BTCUSD",1645854260260,0.12786688,39118.0,39114.0,0.24200835]
["bitfinex","BTCUSD",1645854260665,0.12786688,39118.0,39114.0,0.2416686]
["bitfinex","BTCUSD",1645854262966,0.7324,39121.0,39114.0,0.2416686]
["bitfinex","BTCUSD",1645854263169,0.7324,39121.0,39115.0,0.0507]
["bitfinex","BTCUSD",1645854263367,0.7324,39121.0,39115.0,0.8238]
["bitfinex","BTCUSD",1645854263665,0.7324,39121.0,39115.0,0.0507]
["bitfinex","BTCUSD",1645854264312,0.73173492,39121.0,39115.0,0.0507]
["bitfinex","BTCUSD",1645854264513,0.73173492,39121.0,39116.0,0.00034001]
["bitfinex","BTCUSD",1645854264715,0.73173492,39121.0,39116.0,0.05104001]
["bitfinex","BTCUSD",1645854264914,0.07533143,39121.0,39116.0,0.05104001]
["bitfinex","BTCUSD",1645854265315,0.07533143,39121.0,39116.0,0.00034001]
["bitfinex","BTCUSD",1645854265513,0.07533143,39121.0,39114.0,0.2416686]
["bitfinex","BTCUSD",1645854265718,0.54470535,39121.0,39117.0,0.00034001]
["bitfinex","BTCUSD",1645854265913,0.07533143,39121.0,39117.0,0.00034001]
["bitfinex","BTCUSD",1645854266221,0.02533,39120.0,39117.0,0.00034001]
["bitfinex","BTCUSD",1645854266514,0.07533143,39121.0,39117.0,0.00034001]
["bitfinex","BTCUSD",1645854266716,0.15,39119.0,39114.0,0.1416686]
["bitfinex","BTCUSD",1645854266915,0.73331692,39118.0,39117.0,0.00034001]
["bitfinex","BTCUSD",1645854267113,0.73331692,39118.0,39114.0,0.1416686]
["bitfinex","BTCUSD",1645854267114,0.263943,39118.0,39114.0,0.13700861]
["bitfinex","BTCUSD",1645854267414,0.063943,39118.0,39115.0,0.46937392]
["bitfinex","BTCUSD",1645854267670,0.01033996,39122.0,39117.0,0.002]
["bitfinex","BTCUSD",1645854267868,0.01,39122.0,39117.0,0.002]
["bitfinex","BTCUSD",1645854268872,0.01,39122.0,39117.0,0.0015422]
["bitfinex","BTCUSD",1645854269075,0.01,39122.0,39115.0,0.68247739]
["bitfinex","BTCUSD",1645854269272,0.01,39122.0,39118.0,0.0507]
["bitfinex","BTCUSD",1645854269571,0.01,39122.0,39119.0,0.46937392]
["bitfinex","BTCUSD",1645854269772,0.01,39122.0,39118.0,0.0507]
["bitfinex","BTCUSD",1645854270072,0.01,39122.0,39119.0,0.46937392]
["bitfinex","BTCUSD",1645854270473,0.01,39122.0,39119.0,0.56937392]
["bitfinex","BTCUSD",1645854271074,0.01,39122.0,39119.0,0.05]
["bitfinex","BTCUSD",1645854271328,1.0066,39124.0,39119.0,0.1]
["bitfinex","BTCUSD",1645854271329,0.44034735,39124.0,39119.0,0.1]
["bitfinex","BTCUSD",1645854271519,0.06391476,39125.0,39119.0,0.47034884]
["bitfinex","BTCUSD",1645854271816,0.06391476,39125.0,39118.0,0.36626127]
["bitfinex","BTCUSD",1645854271817,0.00033997,39122.0,39118.0,0.36626127]
["bitfinex","BTCUSD",1645854272018,0.00033997,39122.0,39120.0,0.7731]
["bitfinex","BTCUSD",1645854272221,0.00033997,39122.0,39121.0,0.52104884]
["bitfinex","BTCUSD",1645854272418,0.00033997,39122.0,39121.0,1.29414884]
["bitfinex","BTCUSD",1645854272618,0.00033997,39122.0,39121.0,1.51992011]
["bitfinex","BTCUSD",1645854272820,1.0066,39129.0,39121.0,1.30435884]
["bitfinex","BTCUSD",1645854273019,0.00033996,39123.0,39122.0,0.98886673]
["bitfinex","BTCUSD",1645854273219,0.00033996,39123.0,39122.0,1.62012557]
["bitfinex","BTCUSD",1645854273620,0.00033996,39123.0,39122.0,1.62212557]
["bitfinex","BTCUSD",1645854273821,1.0066,39129.0,39122.0,1.62212557]
["bitfinex","BTCUSD",1645854274021,1.0066,39129.0,39123.0,0.01021]
["bitfinex","BTCUSD",1645854274221,0.00033996,39124.0,39123.0,0.01021]
["bitfinex","BTCUSD",1645854274422,0.00033996,39124.0,39123.0,1.25365884]
["bitfinex","BTCUSD",1645854274622,0.00033996,39124.0,39123.0,0.78331]
["bitfinex","BTCUSD",1645854274821,0.00033996,39124.0,39123.0,1.25365884]
["bitfinex","BTCUSD",1645854275068,1.0066,39129.0,39124.0,0.7731]
["bitfinex","BTCUSD",1645854275270,1.0066,39129.0,39126.0,0.8231]
["bitfinex","BTCUSD",1645854275469,1.0066,39129.0,39126.0,1.03892311]
["bitfinex","BTCUSD",1645854275670,1.0066,39129.0,39126.0,1.10264327]
["bitfinex","BTCUSD",1645854276073,1.0066,39129.0,39126.0,0.83331]
["bitfinex","BTCUSD",1645854276367,1.0066,39129.0,39126.0,0.88401]
["bitfinex","BTCUSD",1645854276569,0.00033994,39128.0,39126.0,1.15334327]
["bitfinex","BTCUSD",1645854276769,0.00033994,39128.0,39126.0,0.88401]
["bitfinex","BTCUSD",1645854277368,0.00033994,39128.0,39126.0,1.35435884]
["bitfinex","BTCUSD",1645854277569,1.0066,39129.0,39126.0,1.35435884]
["bitfinex","BTCUSD",1645854277771,0.00033994,39128.0,39126.0,1.35735884]
["bitfinex","BTCUSD",1645854278270,0.00033994,39128.0,39126.0,1.62709335]
["bitfinex","BTCUSD",1645854278470,0.00033994,39128.0,39126.0,0.35735884]
["bitfinex","BTCUSD",1645854278675,1.0066,39133.0,39126.0,0.38268884]
["bitfinex","BTCUSD",1645854278917,0.00033994,39128.0,39126.0,0.35435884]
["bitfinex","BTCUSD",1645854279316,0.00033994,39128.0,39126.0,0.62412401]
["bitfinex","BTCUSD",1645854279718,0.00033994,39128.0,39126.0,0.35735884]
["bitfinex","BTCUSD",1645854279917,1.0066,39133.0,39126.0,0.35735884]
["bitfinex","BTCUSD",1645854280117,0.00032921,39128.0,39126.0,0.40735884]
["bitfinex","BTCUSD",1645854280919,0.00032921,39128.0,39126.0,0.40435884]
["bitfinex","BTCUSD",1645854281117,1.0066,39133.0,39126.0,0.40435884]
["bitfinex","BTCUSD",1645854281322,0.00032921,39128.0,39126.0,0.05]
["bitfinex","BTCUSD",1645854281521,0.00032921,39128.0,39124.0,0.21578012]
["bitfinex","BTCUSD",1645854281720,0.00032921,39128.0,39126.0,0.003]
["bitfinex","BTCUSD",1645854282420,0.063907,39131.0,39126.0,0.003]
["bitfinex","BTCUSD",1645854282667,0.00032921,39128.0,39126.0,0.003]
["bitfinex","BTCUSD",1645854282867,0.0642408,39128.0,39123.0,0.21578012]
["bitfinex","BTCUSD",1645854283067,0.010301,39127.0,39122.0,0.21578012]
["bitfinex","BTCUSD",1645854283267,0.010301,39127.0,39122.0,0.31578012]
["bitfinex","BTCUSD",1645854283666,0.010301,39127.0,39122.0,0.31878012]
["bitfinex","BTCUSD",1645854283870,0.00031712,39126.0,39122.0,0.31878012]
["bitfinex","BTCUSD",1645854284668,0.010301,39127.0,39122.0,0.31878012]
["bitfinex","BTCUSD",1645854284867,0.010301,39127.0,39123.0,0.21578012]
["bitfinex","BTCUSD",1645854285067,0.00031713,39126.0,39123.0,0.21578012]
["bitfinex","BTCUSD",1645854285269,0.00031713,39126.0,39123.0,0.26578012]
["bitfinex","BTCUSD",1645854285469,0.00031713,39126.0,39123.0,0.26578187]
["bitfinex","BTCUSD",1645854285669,0.010301,39127.0,39126.0,0.00015324]
["bitfinex","BTCUSD",1645854286618,0.010301,39127.0,39126.0,0.21593511]
["bitfinex","BTCUSD",1645854287017,0.010301,39127.0,39126.0,0.31593511]
["bitfinex","BTCUSD",1645854287617,0.010301,39127.0,39126.0,0.31793511]
["bitfinex","BTCUSD",1645854288832,0.010301,39127.0,38570.0,0.01]
["bitfinex","BTCUSD",1645854289026,0.010301,39127.0,39125.0,0.20575948]
["bitfinex","BTCUSD",1645854289027,1.1,39126.0,39125.0,0.20575948]
["bitfinex","BTCUSD",1645854289221,0.039351,39127.0,39125.0,0.20575948]
["bitfinex","BTCUSD",1645854289624,0.039351,39127.0,39124.0,0.20575948]
["bitfinex","BTCUSD",1645854290070,0.0386004,39127.0,39122.0,0.26969935]
["bitfinex","BTCUSD",1645854290270,0.0386004,39127.0,39122.0,0.31969935]
["bitfinex","BTCUSD",1645854290674,0.01,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1645854290872,0.13783287,39123.0,39120.0,0.2018]
["bitfinex","BTCUSD",1645854291070,0.13783287,39123.0,39120.0,0.002]
["bitfinex","BTCUSD",1645854291272,0.13783287,39123.0,39118.0,0.25169935]
["bitfinex","BTCUSD",1645854291871,0.13783287,39123.0,39118.0,0.21169935]
["bitfinex","BTCUSD",1645854292270,0.13783287,39123.0,39118.0,0.17169935]
["bitfinex","BTCUSD",1645854292271,0.00135981,39121.0,39118.0,0.17169935]
["bitfinex","BTCUSD",1645854292873,0.00135981,39121.0,39114.0,0.34896923]
["bitfinex","BTCUSD",1645854293073,0.00135981,39121.0,39117.0,0.32363923]
["bitfinex","BTCUSD",1645854293275,0.0486004,39123.0,39120.0,0.34896923]
["bitfinex","BTCUSD",1645854293473,0.0486004,39123.0,39121.0,0.32363923]
["bitfinex","BTCUSD",1645854293673,0.0486004,39123.0,39122.0,0.32363923]
["bitfinex","BTCUSD",1645854294117,0.0486004,39123.0,39122.0,0.37363923]
["bitfinex","BTCUSD",1645854294518,0.0486004,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1645854294717,0.0486004,39123.0,39121.0,0.37363923]
["bitfinex","BTCUSD",1645854294919,0.0486004,39123.0,39121.0,0.1007]
["bitfinex","BTCUSD",1645854295118,0.0486004,39123.0,39121.0,0.0507]
["bitfinex","BTCUSD",1645854295721,0.0486004,39123.0,39121.0,0.37435459]
["bitfinex","BTCUSD",1645854296323,0.1,39136.0,39123.0,0.79843]
["bitfinex","BTCUSD",1645854296523,0.06388976,39137.0,39125.0,0.02533]
["bitfinex","BTCUSD",1645854296722,0.06388976,39137.0,39127.0,0.02533]
["bitfinex","BTCUSD",1645854296929,0.06388976,39137.0,39128.0,0.07603]
["bitfinex","BTCUSD",1645854297123,0.1,39136.0,39129.0,0.0507]
["bitfinex","BTCUSD",1645854297322,0.06388976,39137.0,39129.0,0.07603]
["bitfinex","BTCUSD",1645854297582,0.191717,39138.0,39129.0,1.39593716]
["bitfinex","BTCUSD",1645854297782,0.91068121,39142.0,39130.0,0.03554]
["bitfinex","BTCUSD",1645854297986,0.127755,39145.0,39132.0,0.78843]
["bitfinex","BTCUSD",1645854298180,0.127755,39145.0,39134.0,0.78843]
["bitfinex","BTCUSD",1645854298381,0.127755,39145.0,39135.0,0.0507]
["bitfinex","BTCUSD",1645854298781,0.127755,39145.0,39135.0,0.06091]
["bitfinex","BTCUSD",1645854298980,0.127755,39145.0,39135.0,0.21001]
["bitfinex","BTCUSD",1645854299180,0.127755,39145.0,39135.0,0.01021]
["bitfinex","BTCUSD",1645854299382,0.127755,39145.0,39135.0,0.78331]
["bitfinex","BTCUSD",1645854299586,0.0103399,39139.0,39136.0,0.54690726]
["bitfinex","BTCUSD",1645854299782,0.0103399,39139.0,39137.0,0.01022]
["bitfinex","BTCUSD",1645854299982,0.0103399,39139.0,39138.0,0.1998]
["bitfinex","BTCUSD",1645854300284,0.0103399,39139.0,39138.0,0.2498]
["bitfinex","BTCUSD",1645854300482,0.01,39139.0,39138.0,0.2498]
["bitfinex","BTCUSD",1645854300683,0.01,39139.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645854301420,0.01,39137.0,39134.0,0.51940919]
["bitfinex","BTCUSD",1645854301621,0.01,39137.0,39133.0,0.26960919]
["bitfinex","BTCUSD",1645854301821,0.01,39137.0,39131.0,0.27560919]
["bitfinex","BTCUSD",1645854302225,0.01,39137.0,39132.0,0.01022]
["bitfinex","BTCUSD",1645854302226,0.01032723,39137.0,39132.0,0.01022]
["bitfinex","BTCUSD",1645854302424,0.01032723,39137.0,39131.0,0.27560919]
["bitfinex","BTCUSD",1645854302425,0.1,39133.0,39131.0,0.006]
["bitfinex","BTCUSD",1645854302623,0.55250518,39132.0,39131.0,0.006]
["bitfinex","BTCUSD",1645854302822,0.00797786,39130.0,39128.0,0.00032731]
["bitfinex","BTCUSD",1645854303024,0.00797786,39130.0,39124.0,0.26960919]
["bitfinex","BTCUSD",1645854303222,0.1,39129.0,39128.0,0.00032729]
["bitfinex","BTCUSD",1645854303423,1.05,39129.0,39122.0,0.26960919]
["bitfinex","BTCUSD",1645854303623,0.0639127,39127.0,39122.0,0.26960919]
["bitfinex","BTCUSD",1645854303827,0.0639127,39127.0,39123.0,0.26960919]
["bitfinex","BTCUSD",1645854304223,0.0639127,39127.0,39123.0,0.26460919]
["bitfinex","BTCUSD",1645854304623,0.063912,39126.0,39123.0,0.26460919]
["bitfinex","BTCUSD",1645854304829,0.163912,39126.0,39123.0,0.26460919]
["bitfinex","BTCUSD",1645854305401,0.163912,39126.0,39123.0,0.31460919]
["bitfinex","BTCUSD",1645854305602,0.0639127,39127.0,39120.0,0.32365459]
["bitfinex","BTCUSD",1645854305804,0.0326957,39121.0,39118.0,0.32365459]
["bitfinex","BTCUSD",1645854306003,0.09661614,39121.0,39117.0,0.32365459]
["bitfinex","BTCUSD",1645854306203,0.0326957,39119.0,39117.0,0.32365459]
["bitfinex","BTCUSD",1645854306501,0.0326957,39119.0,39116.0,0.32365459]
["bitfinex","BTCUSD",1645854307102,0.61223382,39121.0,39114.0,0.32365459]
["bitfinex","BTCUSD",1645854307103,0.0326957,39117.0,39114.0,0.32365459]
["bitfinex","BTCUSD",1645854307301,0.0326957,39115.0,39114.0,0.32365459]
["bitfinex","BTCUSD",1645854307509,0.0966297,39115.0,39113.0,0.52345459]
["bitfinex","BTCUSD",1645854307701,0.16056049,39115.0,39113.0,0.32365459]
["bitfinex","BTCUSD",1645854308403,0.01,39114.0,39113.0,0.32365459]
["bitfinex","BTCUSD",1645854308602,0.00444209,39114.0,39113.0,1.07583388]
["bitfinex","BTCUSD",1645854309021,0.001,39114.0,39113.0,0.5775205]
["bitfinex","BTCUSD",1645854309218,0.001,39114.0,39113.0,1.29163444]
["bitfinex","BTCUSD",1645854309420,0.001,39114.0,39113.0,2.00574838]
["bitfinex","BTCUSD",1645854309819,0.001,39114.0,39113.0,2.02654126]
["bitfinex","BTCUSD",1645854310026,0.001,39114.0,39033.0,5.46035643]
["bitfinex","BTCUSD",1645854310222,0.001,39114.0,38542.0,0.033222]
["bitfinex","BTCUSD",1645854310223,0.03949,39114.0,39112.0,0.32373371]
["bitfinex","BTCUSD",1645854310424,0.03949,39114.0,39113.0,0.37769045]
["bitfinex","BTCUSD",1645854310425,0.58384274,39114.0,39113.0,0.37769045]
["bitfinex","BTCUSD",1645854310622,0.58384274,39114.0,39108.0,0.01021]
["bitfinex","BTCUSD",1645854311524,0.81169288,39114.0,39108.0,0.01021]
["bitfinex","BTCUSD",1645854311721,0.81169288,39114.0,39104.0,0.01022]
["bitfinex","BTCUSD",1645854311722,0.163938,39110.0,39104.0,0.01022]
["bitfinex","BTCUSD",1645854311922,0.001,39109.0,39104.0,0.01022]
["bitfinex","BTCUSD",1645854312124,0.001,39109.0,39099.0,0.03820196]
["bitfinex","BTCUSD",1645854312125,0.04,39101.0,39099.0,0.03820196]
["bitfinex","BTCUSD",1645854312321,0.04,39101.0,39100.0,0.45]
["bitfinex","BTCUSD",1645854312784,0.04,39101.0,39100.0,1.2231]
["bitfinex","BTCUSD",1645854312983,0.04,39101.0,39100.0,0.7731]
["bitfinex","BTCUSD",1645854313182,0.07949,39101.0,39100.0,1.34229686]
["bitfinex","BTCUSD",1645854313383,0.07192101,39101.0,39100.0,1.21496495]
["bitfinex","BTCUSD",1645854313982,0.07192101,39101.0,39100.0,1.26496495]
["bitfinex","BTCUSD",1645854314384,0.011,39109.0,39102.0,0.00034]
["bitfinex","BTCUSD",1645854314585,0.011,39109.0,39104.0,0.7731]
["bitfinex","BTCUSD",1645854314783,0.0001,39109.0,39106.0,0.7731]
["bitfinex","BTCUSD",1645854314983,0.0001,39109.0,39108.0,1.40446889]
["bitfinex","BTCUSD",1645854315189,0.0001,39109.0,39108.0,1.75022]
["bitfinex","BTCUSD",1645854315385,0.002,39120.0,39109.0,0.79843]
["bitfinex","BTCUSD",1645854315583,0.002,39120.0,39111.0,0.9729]
["bitfinex","BTCUSD",1645854315784,0.002,39120.0,39112.0,0.78331]
["bitfinex","BTCUSD",1645854315984,0.002,39120.0,39114.0,0.7731]
["bitfinex","BTCUSD",1645854316185,0.002,39120.0,39115.0,0.96677]
["bitfinex","BTCUSD",1645854316424,0.001,39116.0,39115.0,1.01677]
["bitfinex","BTCUSD",1645854317624,0.001,39116.0,39115.0,1.04205956]
["bitfinex","BTCUSD",1645854318524,0.001,39116.0,39115.0,0.84225956]
["bitfinex","BTCUSD",1645854322171,0.001,39116.0,39115.0,0.84025956]
["bitfinex","BTCUSD",1645854324623,0.001,39116.0,39115.0,1.61335956]
["bitfinex","BTCUSD",1645854325926,0.001,39116.0,39115.0,0.79225956]
["bitfinex","BTCUSD",1645854325927,0.101,39116.0,39115.0,0.79225956]
["bitfinex","BTCUSD",1645854326322,0.101,39116.0,39115.0,0.40873456]
["bitfinex","BTCUSD",1645854327323,0.28317012,39116.0,39115.0,0.40873456]
["bitfinex","BTCUSD",1645854327779,0.001,39116.0,39115.0,0.40873456]
["bitfinex","BTCUSD",1645854328078,0.001,39116.0,39115.0,1.18183456]
["bitfinex","BTCUSD",1645854328282,0.001,39116.0,39115.0,0.40873456]
["bitfinex","BTCUSD",1645854328477,0.001,39116.0,39115.0,0.45873456]
["bitfinex","BTCUSD",1645854328680,0.001,39116.0,39115.0,0.45866256]
["bitfinex","BTCUSD",1645854329478,0.001,39116.0,39115.0,0.40873456]
["bitfinex","BTCUSD",1645854329682,0.101,39116.0,39115.0,0.40873456]
["bitfinex","BTCUSD",1645854329879,0.66169258,39116.0,39115.0,0.40873456]
["bitfinex","BTCUSD",1645854330078,0.101,39116.0,39115.0,0.40873456]
["bitfinex","BTCUSD",1645854330278,0.75,39115.0,39103.0,0.06022]
["bitfinex","BTCUSD",1645854330480,0.56069258,39114.0,39103.0,0.01022]
["bitfinex","BTCUSD",1645854330680,0.18554443,39105.0,39103.0,0.01022]
["bitfinex","BTCUSD",1645854330883,0.06392852,39106.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645854331081,0.06392852,39106.0,39104.0,0.96698]
["bitfinex","BTCUSD",1645854331317,0.06392852,39106.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645854331616,0.12785752,39106.0,39104.0,0.7667243]
["bitfinex","BTCUSD",1645854332218,0.12785752,39106.0,39104.0,1.0165243]
["bitfinex","BTCUSD",1645854332817,0.12785752,39106.0,39104.0,0.9665243]
["bitfinex","BTCUSD",1645854334218,0.12785752,39106.0,39104.0,1.0165243]
["bitfinex","BTCUSD",1645854334920,0.1,39105.0,39104.0,0.9665243]
["bitfinex","BTCUSD",1645854335181,0.1,39105.0,39104.0,0.58286984]
["bitfinex","BTCUSD",1645854335182,0.65918836,39105.0,39104.0,0.58286984]
["bitfinex","BTCUSD",1645854335577,0.65918836,39105.0,39095.0,0.05]
["bitfinex","BTCUSD",1645854335578,1.17533,39104.0,39095.0,0.05]
["bitfinex","BTCUSD",1645854335778,1.17533,39104.0,39078.0,0.06424338]
["bitfinex","BTCUSD",1645854335779,0.063959,39095.0,39088.0,0.43154677]
["bitfinex","BTCUSD",1645854335985,0.21688227,39090.0,39088.0,0.43154677]
["bitfinex","BTCUSD",1645854336179,0.06395964,39094.0,39090.0,0.03425531]
["bitfinex","BTCUSD",1645854336379,0.16395964,39094.0,39092.0,0.1998]
["bitfinex","BTCUSD",1645854336980,0.06395964,39094.0,39092.0,0.1998]
["bitfinex","BTCUSD",1645854337481,0.1,39093.0,39092.0,0.1998]
["bitfinex","BTCUSD",1645854337680,0.101,39093.0,39092.0,0.1998]
["bitfinex","BTCUSD",1645854337879,0.101,39093.0,39091.0,0.10024014]
["bitfinex","BTCUSD",1645854338079,0.55629648,39092.0,39090.0,0.03425531]
["bitfinex","BTCUSD",1645854338281,0.1,39091.0,39090.0,0.03425531]
["bitfinex","BTCUSD",1645854338585,0.65629648,39091.0,39090.0,0.03425531]
["bitfinex","BTCUSD",1645854338818,0.06396634,39087.0,39081.0,0.43154677]
["bitfinex","BTCUSD",1645854339223,0.1,39085.0,39079.0,0.43154677]
["bitfinex","BTCUSD",1645854339620,0.1,39085.0,39078.0,0.4641345]
["bitfinex","BTCUSD",1645854339821,0.68422654,39086.0,39079.0,1.56222177]
["bitfinex","BTCUSD",1645854339822,0.54667349,39086.0,39079.0,1.56222177]
["bitfinex","BTCUSD",1645854340021,1.070568,39089.0,39079.0,1.53526]
["bitfinex","BTCUSD",1645854340222,1.070568,39089.0,39079.0,1.96680677]
["bitfinex","BTCUSD",1645854340422,0.06396371,39084.0,39079.0,1.96680677]
["bitfinex","BTCUSD",1645854340821,0.06396371,39084.0,39080.0,0.7731]
["bitfinex","BTCUSD",1645854341022,0.06396371,39084.0,39081.0,0.7731]
["bitfinex","BTCUSD",1645854341228,1.070568,39089.0,39080.0,0.55629648]
["bitfinex","BTCUSD",1645854341229,1.0066,39089.0,39083.0,0.8731]
["bitfinex","BTCUSD",1645854341421,1.0066,39089.0,39083.0,0.1]
["bitfinex","BTCUSD",1645854341623,1.0066,39089.0,39081.0,0.05]
["bitfinex","BTCUSD",1645854341822,1.0066,39089.0,39080.0,0.00656552]
["bitfinex","BTCUSD",1645854342222,1.0066,39089.0,39080.0,1.335962]
["bitfinex","BTCUSD",1645854342424,1.0066,39089.0,39084.0,0.00032855]
["bitfinex","BTCUSD",1645854342670,1.0066,39089.0,39084.0,0.76842855]
["bitfinex","BTCUSD",1645854342872,1.0066,39089.0,39085.0,0.76842855]
["bitfinex","BTCUSD",1645854343069,1.0066,39089.0,39084.0,0.8731]
["bitfinex","BTCUSD",1645854343270,1.0066,39089.0,39088.0,0.1746]
["bitfinex","BTCUSD",1645854343476,1.0066,39089.0,39084.0,0.8731]
["bitfinex","BTCUSD",1645854344074,1.0066,39089.0,39085.0,0.54886828]
["bitfinex","BTCUSD",1645854344270,1.0066,39089.0,39084.0,0.1]
["bitfinex","BTCUSD",1645854344671,1.070558,39089.0,39084.0,0.05]
["bitfinex","BTCUSD",1645854344872,1.070558,39089.0,39088.0,0.32351296]
["bitfinex","BTCUSD",1645854345070,1.070558,39089.0,39088.0,0.30351296]
["bitfinex","BTCUSD",1645854345672,1.070558,39089.0,39087.0,0.1]
["bitfinex","BTCUSD",1645854346172,1.070558,39089.0,39084.0,0.42742964]
["bitfinex","BTCUSD",1645854346423,1.070558,39089.0,39084.0,0.47742964]
["bitfinex","BTCUSD",1645854346821,1.070558,39089.0,39085.0,8.548e-05]
["bitfinex","BTCUSD",1645854347018,1.070558,39089.0,39086.0,0.37742964]
["bitfinex","BTCUSD",1645854347218,1.070558,39089.0,39086.0,0.05]
["bitfinex","BTCUSD",1645854347418,1.070558,39089.0,39085.0,0.37751512]
["bitfinex","BTCUSD",1645854347618,1.070558,39089.0,39086.0,0.37742964]
["bitfinex","BTCUSD",1645854347817,1.070558,39089.0,39086.0,0.1]
["bitfinex","BTCUSD",1645854348024,1.3,39087.0,39081.0,0.00556552]
["bitfinex","BTCUSD",1645854348321,0.06397787,39081.0,39079.0,1.39776]
["bitfinex","BTCUSD",1645854348521,0.08930787,39081.0,39079.0,0.11455484]
["bitfinex","BTCUSD",1645854348722,0.02533,39079.0,39073.0,0.0021]
["bitfinex","BTCUSD",1645854348925,0.18487389,39077.0,39073.0,0.0021]
["bitfinex","BTCUSD",1645854349121,0.21020389,39077.0,39073.0,0.0021]
["bitfinex","BTCUSD",1645854349321,0.08931187,39074.0,39069.0,0.02931367]
["bitfinex","BTCUSD",1645854349523,0.02533,39073.0,39070.0,0.04991737]
["bitfinex","BTCUSD",1645854349723,0.17533,39073.0,39070.0,0.04991737]
["bitfinex","BTCUSD",1645854350078,0.02533,39070.0,39067.0,0.07762428]
["bitfinex","BTCUSD",1645854350472,0.02533,39070.0,39067.0,0.03772428]
["bitfinex","BTCUSD",1645854350672,0.02533,39070.0,39067.0,0.02272428]
["bitfinex","BTCUSD",1645854350973,0.089325,39070.0,39067.0,0.02272428]
["bitfinex","BTCUSD",1645854351172,0.001,39068.0,39067.0,0.02272428]
["bitfinex","BTCUSD",1645854351376,0.17533,39064.0,39061.0,0.1069]
["bitfinex","BTCUSD",1645854351584,0.17533,39064.0,39051.0,0.63200677]
["bitfinex","BTCUSD",1645854351585,0.02056,39061.0,39051.0,0.63200677]
["bitfinex","BTCUSD",1645854351774,0.02056,39058.0,39049.0,0.11417868]
["bitfinex","BTCUSD",1645854351974,0.19205601,39059.0,39050.0,1.29513887]
["bitfinex","BTCUSD",1645854351975,0.21738601,39059.0,39050.0,1.29513887]
["bitfinex","BTCUSD",1645854352172,0.19205601,39059.0,39050.0,1.26818]
["bitfinex","BTCUSD",1645854352373,0.19205601,39059.0,39051.0,0.02695772]
["bitfinex","BTCUSD",1645854352674,0.73838631,39059.0,39051.0,0.02695772]
["bitfinex","BTCUSD",1645854352873,0.73838631,39059.0,39051.0,0.02195772]
["bitfinex","BTCUSD",1645854353172,0.73838631,39059.0,39050.0,0.76818]
["bitfinex","BTCUSD",1645854353672,0.19205601,39059.0,39050.0,0.76818]
["bitfinex","BTCUSD",1645854353922,0.94655601,39059.0,39050.0,0.76318]
["bitfinex","BTCUSD",1645854354126,0.94655601,39059.0,39051.0,0.00656552]
["bitfinex","BTCUSD",1645854354524,0.94655601,39059.0,39050.0,0.86318]
["bitfinex","BTCUSD",1645854354923,0.94655601,39059.0,39050.0,0.85818]
["bitfinex","BTCUSD",1645854355323,1.47130703,39059.0,39050.0,0.85818]
["bitfinex","BTCUSD",1645854355525,0.20461746,39054.0,39050.0,0.85818]
["bitfinex","BTCUSD",1645854355724,0.06401531,39053.0,39050.0,0.85818]
["bitfinex","BTCUSD",1645854356123,0.06401531,39053.0,39050.0,0.97218]
["bitfinex","BTCUSD",1645854356628,0.06401531,39053.0,39050.0,0.97250132]
["bitfinex","BTCUSD",1645854357670,0.06401531,39053.0,39050.0,0.9848444]
["bitfinex","BTCUSD",1645854357870,0.06401531,39053.0,39050.0,0.98515401]
["bitfinex","BTCUSD",1645854358471,0.05544765,39053.0,39050.0,0.98515401]
["bitfinex","BTCUSD",1645854358771,0.05544765,39053.0,39050.0,0.9848444]
["bitfinex","BTCUSD",1645854359177,0.05544765,39053.0,39050.0,0.98500702]
["bitfinex","BTCUSD",1645854360170,0.05544765,39053.0,39050.0,0.9848444]
["bitfinex","BTCUSD",1645854360373,0.05544765,39053.0,39050.0,0.98500702]
["bitfinex","BTCUSD",1645854361071,0.05476573,39053.0,39050.0,0.98500702]
["bitfinex","BTCUSD",1645854361318,0.05476573,39053.0,39050.0,0.9848444]
["bitfinex","BTCUSD",1645854361519,0.05476573,39053.0,39050.0,0.98500702]
["bitfinex","BTCUSD",1645854362120,0.05476573,39053.0,39050.0,1.75810702]
["bitfinex","BTCUSD",1645854362522,0.06400605,39058.0,39051.0,0.7731]
["bitfinex","BTCUSD",1645854363521,0.06400605,39058.0,39051.0,0.4731]
["bitfinex","BTCUSD",1645854363722,0.06400605,39058.0,39050.0,1.8219454]
["bitfinex","BTCUSD",1645854363923,0.7545,39059.0,39053.0,0.00033205]
["bitfinex","BTCUSD",1645854364329,0.7545,39059.0,39053.0,0.00689757]
["bitfinex","BTCUSD",1645854364523,0.001,39068.0,39053.0,0.18557657]
["bitfinex","BTCUSD",1645854364723,0.001,39068.0,39055.0,0.7731]
["bitfinex","BTCUSD",1645854364924,0.001,39068.0,39055.0,1.0236]
["bitfinex","BTCUSD",1645854365174,0.06399044,39067.0,39059.0,0.00033202]
["bitfinex","BTCUSD",1645854365376,0.001,39068.0,39059.0,0.00033202]
["bitfinex","BTCUSD",1645854365574,0.001,39068.0,39060.0,0.0507]
["bitfinex","BTCUSD",1645854365772,0.001,39068.0,39061.0,0.7731]
["bitfinex","BTCUSD",1645854365973,0.001,39068.0,39062.0,0.2505]
["bitfinex","BTCUSD",1645854366373,0.001,39068.0,39063.0,0.05]
["bitfinex","BTCUSD",1645854366878,0.001,39068.0,39063.0,0.1007]
["bitfinex","BTCUSD",1645854367675,0.001,39068.0,39064.0,0.063976]
["bitfinex","BTCUSD",1645854367974,0.001,39068.0,39065.0,0.0507]
["bitfinex","BTCUSD",1645854368175,0.00077213,39068.0,39065.0,0.0507]
["bitfinex","BTCUSD",1645854368475,0.00077213,39068.0,39066.0,0.77293]
["bitfinex","BTCUSD",1645854368677,0.00077213,39068.0,39066.0,0.87293]
["bitfinex","BTCUSD",1645854368930,0.00077213,39068.0,39067.0,0.0507]
["bitfinex","BTCUSD",1645854369529,0.00077213,39068.0,39067.0,0.2505]
["bitfinex","BTCUSD",1645854369926,0.00077213,39068.0,39067.0,1.0236]
["bitfinex","BTCUSD",1645854370129,0.00077213,39068.0,39067.0,0.2505]
["bitfinex","BTCUSD",1645854370326,0.00077213,39068.0,39067.0,1.02341]
["bitfinex","BTCUSD",1645854371529,0.00077213,39068.0,39067.0,0.82361]
["bitfinex","BTCUSD",1645854372571,0.00077213,39068.0,39067.0,0.82291]
["bitfinex","BTCUSD",1645854372774,0.00077213,39068.0,39067.0,0.77291]
["bitfinex","BTCUSD",1645854373175,0.00077213,39068.0,39067.0,0.76791]
["bitfinex","BTCUSD",1645854374174,0.00077213,39068.0,39067.0,0.86791]
["bitfinex","BTCUSD",1645854376180,0.00065609,39068.0,39067.0,0.86791]
["bitfinex","BTCUSD",1645854376429,0.00065609,39068.0,39067.0,1.11841]
["bitfinex","BTCUSD",1645854376832,0.00065609,39068.0,39067.0,1.99807552]
["bitfinex","BTCUSD",1645854377029,1.0066,39075.0,39069.0,0.7731]
["bitfinex","BTCUSD",1645854377230,1.0066,39075.0,39074.0,0.1998]
["bitfinex","BTCUSD",1645854377433,1.0066,39075.0,39074.0,0.2505]
["bitfinex","BTCUSD",1645854377630,1.0066,39075.0,39074.0,0.3631644]
["bitfinex","BTCUSD",1645854377830,1.0066,39075.0,39074.0,1.1409344]
["bitfinex","BTCUSD",1645854378229,1.0066,39075.0,39074.0,1.14749992]
["bitfinex","BTCUSD",1645854378828,1.0066,39075.0,39074.0,1.92059992]
["bitfinex","BTCUSD",1645854379029,1.0066,39075.0,39074.0,1.97455592]
["bitfinex","BTCUSD",1645854379934,1.0066,39075.0,39074.0,2.01228]
["bitfinex","BTCUSD",1645854380175,1.0066,39075.0,39074.0,2.51228]
["bitfinex","BTCUSD",1645854380779,1.0066,39075.0,39074.0,2.62628]
["bitfinex","BTCUSD",1645854381178,1.0066,39075.0,39074.0,1.85318]
["bitfinex","BTCUSD",1645854381577,1.0066,39075.0,39074.0,2.562324]
["bitfinex","BTCUSD",1645854381978,1.0066,39075.0,39074.0,1.739179]
["bitfinex","BTCUSD",1645854382177,1.0066,39075.0,39074.0,2.512279]
["bitfinex","BTCUSD",1645854382779,1.0066,39075.0,39074.0,1.739179]
["bitfinex","BTCUSD",1645854382979,1.0076,39075.0,39074.0,1.739179]
["bitfinex","BTCUSD",1645854383381,1.0076,39075.0,39074.0,1.73261348]
["bitfinex","BTCUSD",1645854383581,1.0076,39075.0,39074.0,1.66865848]
["bitfinex","BTCUSD",1645854384323,0.86305746,39075.0,39074.0,1.78265848]
["bitfinex","BTCUSD",1645854384523,0.001,39075.0,39074.0,1.78265848]
["bitfinex","BTCUSD",1645854385025,0.001,39075.0,39074.0,1.66865848]
["bitfinex","BTCUSD",1645854385325,0.001,39075.0,39074.0,2.44175848]
["bitfinex","BTCUSD",1645854385922,0.001,39075.0,39074.0,1.66865848]
["bitfinex","BTCUSD",1645854386930,0.001,39075.0,39074.0,1.57865848]
["bitfinex","BTCUSD",1645854387578,0.001,39075.0,39074.0,1.32815848]
["bitfinex","BTCUSD",1645854388085,0.001,39075.0,39074.0,0.99215848]
["bitfinex","BTCUSD",1645854388377,0.001,39075.0,39074.0,1.04215848]
["bitfinex","BTCUSD",1645854391822,0.001,39075.0,39074.0,1.04168625]
["bitfinex","BTCUSD",1645854396075,0.00090001,39075.0,39074.0,1.86548625]
["bitfinex","BTCUSD",1645854396271,0.00090001,39075.0,39074.0,1.10260625]
["bitfinex","BTCUSD",1645854396472,0.00090001,39075.0,39074.0,0.98860625]
["bitfinex","BTCUSD",1645854396874,0.00090001,39075.0,39074.0,1.10260625]
["bitfinex","BTCUSD",1645854397073,0.00090001,39075.0,39074.0,1.75148625]
["bitfinex","BTCUSD",1645854397273,0.00090001,39075.0,39074.0,2.57550625]
["bitfinex","BTCUSD",1645854397473,0.00090001,39075.0,39074.0,2.46150625]
["bitfinex","BTCUSD",1645854399026,1.00250001,39081.0,39076.0,0.7731]
["bitfinex","BTCUSD",1645854399228,1.0066,39085.0,39078.0,0.7731]
["bitfinex","BTCUSD",1645854399426,1.0066,39085.0,39079.0,0.0507]
["bitfinex","BTCUSD",1645854399626,1.0066,39085.0,39079.0,0.8238]
["bitfinex","BTCUSD",1645854399827,1.0066,39085.0,39079.0,0.8738]
["bitfinex","BTCUSD",1645854400026,1.0066,39085.0,39079.0,0.1007]
["bitfinex","BTCUSD",1645854400227,0.75383469,39082.0,39079.0,0.1007]
["bitfinex","BTCUSD",1645854400429,0.75383469,39082.0,39079.0,0.30116]
["bitfinex","BTCUSD",1645854400632,0.001,39080.0,39079.0,0.30116]
["bitfinex","BTCUSD",1645854400932,0.001,39080.0,39079.0,1.57884]
["bitfinex","BTCUSD",1645854401130,0.001,39080.0,39079.0,1.37838]
["bitfinex","BTCUSD",1645854403274,0.001,39080.0,39079.0,1.32768]
["bitfinex","BTCUSD",1645854403479,0.00047735,39080.0,39079.0,1.32768]
["bitfinex","BTCUSD",1645854404678,0.00047735,39080.0,39079.0,0.82768]
["bitfinex","BTCUSD",1645854405279,0.00047735,39080.0,39079.0,0.77768]
["bitfinex","BTCUSD",1645854406621,0.00047735,39080.0,39079.0,0.75863447]
["bitfinex","BTCUSD",1645854406822,0.00047735,39080.0,39079.0,0.75871768]
["bitfinex","BTCUSD",1645854407320,0.20047735,39080.0,39079.0,0.75871768]
["bitfinex","BTCUSD",1645854408221,0.00047735,39080.0,39079.0,0.85871768]
["bitfinex","BTCUSD",1645854412676,0.00047735,39080.0,39079.0,0.86399416]
["bitfinex","BTCUSD",1645854413480,0.00047735,39080.0,39075.0,0.0126644]
["bitfinex","BTCUSD",1645854413678,0.00047735,39080.0,39078.0,0.00029016]
["bitfinex","BTCUSD",1645854413932,0.35,39079.0,39078.0,0.00029016]
["bitfinex","BTCUSD",1645854414327,0.37533,39079.0,39078.0,0.00029016]
["bitfinex","BTCUSD",1645854414526,0.35,39079.0,39078.0,0.00029016]
["bitfinex","BTCUSD",1645854414726,0.35,39079.0,39075.0,0.0126644]
["bitfinex","BTCUSD",1645854414927,0.35,39079.0,39077.0,0.00029093]
["bitfinex","BTCUSD",1645854415328,0.15,39078.0,39077.0,0.00029093]
["bitfinex","BTCUSD",1645854415830,0.38709885,39078.0,39075.0,0.0126644]
["bitfinex","BTCUSD",1645854416028,0.15,39076.0,39075.0,0.0126644]
["bitfinex","BTCUSD",1645854416431,0.37533,39076.0,39075.0,0.0126644]
["bitfinex","BTCUSD",1645854418067,0.35,39076.0,39075.0,0.0126644]
["bitfinex","BTCUSD",1645854419072,0.0639773,39077.0,39075.0,0.0126644]
["bitfinex","BTCUSD",1645854419969,0.0639773,39077.0,39075.0,0.0076644]
["bitfinex","BTCUSD",1645854420371,0.02533,39079.0,39075.0,0.0076644]
["bitfinex","BTCUSD",1645854420571,0.02533,39079.0,39075.0,0.0026644]
["bitfinex","BTCUSD",1645854420973,0.37580735,39080.0,39075.0,0.00295523]
["bitfinex","BTCUSD",1645854421730,0.35047735,39080.0,39075.0,0.00295523]
["bitfinex","BTCUSD",1645854421928,0.35047735,39080.0,39075.0,0.0026644]
["bitfinex","BTCUSD",1645854422125,0.35047735,39080.0,39076.0,0.00029083]
["bitfinex","BTCUSD",1645854423227,0.001,39077.0,39075.0,0.0026644]
["bitfinex","BTCUSD",1645854423426,0.001,39077.0,39076.0,0.00029083]
["bitfinex","BTCUSD",1645854423826,0.06497777,39077.0,39076.0,0.00029083]
["bitfinex","BTCUSD",1645854424425,0.06497777,39077.0,39075.0,0.0026644]
["bitfinex","BTCUSD",1645854424626,0.06497777,39077.0,39075.0,0.00029083]
["bitfinex","BTCUSD",1645854425274,0.06497777,39077.0,39073.0,0.52488823]
["bitfinex","BTCUSD",1645854426078,0.06497777,39077.0,39073.0,1.04720703]
["bitfinex","BTCUSD",1645854426375,0.06497777,39077.0,39074.0,0.431933]
["bitfinex","BTCUSD",1645854426675,0.06497777,39077.0,39073.0,0.09295523]
["bitfinex","BTCUSD",1645854427877,0.001,39077.0,39074.0,0.431933]
["bitfinex","BTCUSD",1645854428078,0.001,39077.0,39075.0,0.0507]
["bitfinex","BTCUSD",1645854428277,0.001,39077.0,39075.0,1.3407588]
["bitfinex","BTCUSD",1645854428477,0.001,39077.0,39075.0,1.250373]
["bitfinex","BTCUSD",1645854428679,0.001,39077.0,39075.0,0.91844]
["bitfinex","BTCUSD",1645854428933,0.001,39077.0,39076.0,0.52211358]
["bitfinex","BTCUSD",1645854429132,0.001,39077.0,39076.0,1.3573291]
["bitfinex","BTCUSD",1645854429331,0.00078532,39077.0,39076.0,1.3573291]
["bitfinex","BTCUSD",1645854429534,0.00078532,39077.0,39076.0,1.60831552]
["bitfinex","BTCUSD",1645854430832,0.00078532,39077.0,39076.0,2.10831552]
["bitfinex","BTCUSD",1645854431433,0.00078532,39077.0,39076.0,1.33521552]
["bitfinex","BTCUSD",1645854431833,1.00286267,39082.0,39077.0,1.15]
["bitfinex","BTCUSD",1645854432037,1.0066,39086.0,39078.0,0.98285595]
["bitfinex","BTCUSD",1645854432234,1.0066,39086.0,39078.0,1.08285595]
["bitfinex","BTCUSD",1645854432571,1.0066,39086.0,39078.0,1.85595595]
["bitfinex","BTCUSD",1645854432972,1.0066,39086.0,39079.0,0.20052]
["bitfinex","BTCUSD",1645854433183,0.58628161,39085.0,39080.0,0.0507]
["bitfinex","BTCUSD",1645854433373,0.58628161,39085.0,39078.0,0.5]
["bitfinex","BTCUSD",1645854433374,0.35,39082.0,39078.0,0.5]
["bitfinex","BTCUSD",1645854433573,0.001,39081.0,39078.0,0.5]
["bitfinex","BTCUSD",1645854434273,0.001,39081.0,39077.0,0.025]
["bitfinex","BTCUSD",1645854434471,0.5233188,39081.0,39076.0,0.76773]
["bitfinex","BTCUSD",1645854434677,0.08931,39080.0,39076.0,0.76773]
["bitfinex","BTCUSD",1645854434873,0.02533,39079.0,39076.0,0.76773]
["bitfinex","BTCUSD",1645854435073,0.15329783,39079.0,39076.0,0.76773]
["bitfinex","BTCUSD",1645854435372,0.17533,39078.0,39076.0,0.76773]
["bitfinex","BTCUSD",1645854435571,0.17533,39078.0,39077.0,0.05354406]
["bitfinex","BTCUSD",1645854436173,0.87533,39077.0,39076.0,0.76773]
["bitfinex","BTCUSD",1645854437027,0.02533,39077.0,39076.0,0.76773]
["bitfinex","BTCUSD",1645854437426,0.02533,39077.0,39076.0,0.81773]
["bitfinex","BTCUSD",1645854437627,0.02533,39077.0,39076.0,0.86773]
["bitfinex","BTCUSD",1645854438630,0.21398387,39078.0,39076.0,0.86773]
["bitfinex","BTCUSD",1645854438631,0.19420383,39078.0,39076.0,0.86773]
["bitfinex","BTCUSD",1645854438828,0.06398387,39078.0,39076.0,0.86773]
["bitfinex","BTCUSD",1645854439631,0.001,39081.0,39076.0,0.86773]
["bitfinex","BTCUSD",1645854439833,0.02633,39081.0,39080.0,0.37816984]
["bitfinex","BTCUSD",1645854440073,0.001,39081.0,39080.0,0.37816984]
["bitfinex","BTCUSD",1645854440674,0.001,39081.0,39076.0,0.89273]
["bitfinex","BTCUSD",1645854440874,0.001,39081.0,39076.0,0.86773]
["bitfinex","BTCUSD",1645854441477,0.001,39081.0,39077.0,0.00083283]
["bitfinex","BTCUSD",1645854441677,0.33021996,39080.0,39077.0,0.00083283]
["bitfinex","BTCUSD",1645854441877,0.39419696,39080.0,39077.0,0.00083283]
["bitfinex","BTCUSD",1645854442276,0.33021996,39080.0,39077.0,0.00083283]
["bitfinex","BTCUSD",1645854442481,0.001,39081.0,39077.0,0.00083283]
["bitfinex","BTCUSD",1645854448277,0.001,39081.0,39076.0,0.86356283]
["bitfinex","BTCUSD",1645854451326,0.001,39081.0,39077.0,0.03167492]
["bitfinex","BTCUSD",1645854451626,0.001,39081.0,39076.0,0.86356283]
["bitfinex","BTCUSD",1645854453331,0.0008836,39081.0,39076.0,1.29571878]
["bitfinex","BTCUSD",1645854455494,0.0008836,39081.0,39078.0,0.43215595]
["bitfinex","BTCUSD",1645854455686,0.0008836,39081.0,39080.0,0.43215595]
["bitfinex","BTCUSD",1645854455886,0.0008836,39081.0,39080.0,1.26073595]
["bitfinex","BTCUSD",1645854456086,0.0008836,39081.0,39080.0,0.82858]
["bitfinex","BTCUSD",1645854457887,0.0008836,39081.0,39080.0,1.26070416]
["bitfinex","BTCUSD",1645854458089,0.0008836,39081.0,39080.0,1.25570416]
["bitfinex","BTCUSD",1645854458287,0.0008836,39081.0,39080.0,1.32358]
["bitfinex","BTCUSD",1645854458688,0.0008836,39081.0,39080.0,2.09668]
["bitfinex","BTCUSD",1645854459528,0.0008836,39081.0,39080.0,2.09146]
["bitfinex","BTCUSD",1645854459729,0.0006662,39081.0,39080.0,2.30148]
["bitfinex","BTCUSD",1645854459927,0.0006662,39081.0,39080.0,2.30221589]
["bitfinex","BTCUSD",1645854460129,0.0006662,39081.0,39080.0,2.50201589]
["bitfinex","BTCUSD",1645854460328,0.0006662,39081.0,39080.0,2.59506101]
["bitfinex","BTCUSD",1645854460633,1.0066,39084.0,39082.0,0.7731]
["bitfinex","BTCUSD",1645854460831,1.0066,39084.0,39083.0,1.446185]
["bitfinex","BTCUSD",1645854461030,1.0066,39084.0,39083.0,2.269285]
["bitfinex","BTCUSD",1645854461231,0.622977,39084.0,39083.0,2.294615]
["bitfinex","BTCUSD",1645854461431,0.622977,39084.0,39083.0,2.489415]
["bitfinex","BTCUSD",1645854461629,0.00033247,39090.0,39089.0,0.7731]
["bitfinex","BTCUSD",1645854461831,0.00033247,39090.0,39089.0,1.59128]
["bitfinex","BTCUSD",1645854462030,1.0066,39096.0,39090.0,1.15]
["bitfinex","BTCUSD",1645854462231,1.0066,39096.0,39092.0,0.127848]
["bitfinex","BTCUSD",1645854462432,1.0066,39096.0,39093.0,0.0507]
["bitfinex","BTCUSD",1645854462685,1.0066,39096.0,39093.0,0.56622026]
["bitfinex","BTCUSD",1645854462884,1.0066,39096.0,39094.0,0.96802]
["bitfinex","BTCUSD",1645854463084,1.0066,39096.0,39095.0,0.56647574]
["bitfinex","BTCUSD",1645854463287,1.0066,39096.0,39095.0,1.38383574]
["bitfinex","BTCUSD",1645854463483,0.70280001,39096.0,39095.0,0.86806]
["bitfinex","BTCUSD",1645854464083,0.70280001,39096.0,39095.0,1.38528874]
["bitfinex","BTCUSD",1645854464284,0.70280001,39096.0,39095.0,1.88528874]
["bitfinex","BTCUSD",1645854464784,0.00016952,39097.0,39095.0,1.88528874]
["bitfinex","BTCUSD",1645854464983,0.00016952,39097.0,39096.0,0.51722874]
["bitfinex","BTCUSD",1645854465184,0.00016952,39097.0,39096.0,1.33526874]
["bitfinex","BTCUSD",1645854465383,0.00016952,39097.0,39096.0,1.88526874]
["bitfinex","BTCUSD",1645854465788,1.0066,39103.0,39096.0,1.88526874]
["bitfinex","BTCUSD",1645854465985,1.0066,39103.0,39100.0,0.37769447]
["bitfinex","BTCUSD",1645854466187,1.0066,39103.0,39100.0,0.42839447]
["bitfinex","BTCUSD",1645854466638,1.0066,39103.0,39100.0,0.0507]
["bitfinex","BTCUSD",1645854467037,1.0066,39103.0,39100.0,0.5507]
["bitfinex","BTCUSD",1645854467237,0.44913245,39102.0,39100.0,0.5507]
["bitfinex","BTCUSD",1645854467438,0.44913245,39102.0,39100.0,1.06792874]
["bitfinex","BTCUSD",1645854467839,0.44913245,39102.0,39100.0,0.5507]
["bitfinex","BTCUSD",1645854468040,0.2982,39101.0,39100.0,0.5507]
["bitfinex","BTCUSD",1645854468640,0.29531698,39101.0,39100.0,0.0507]
["bitfinex","BTCUSD",1645854469042,0.04,39101.0,39100.0,0.1007]
["bitfinex","BTCUSD",1645854469241,0.04,39101.0,39100.0,0.1507]
["bitfinex","BTCUSD",1645854469441,0.04,39101.0,39100.0,0.15143589]
["bitfinex","BTCUSD",1645854470284,0.04,39101.0,39100.0,0.65143589]
["bitfinex","BTCUSD",1645854471486,0.035,39101.0,39100.0,0.65143589]
["bitfinex","BTCUSD",1645854471686,0.035,39101.0,39100.0,0.60073589]
["bitfinex","BTCUSD",1645854471890,0.06033,39101.0,39100.0,0.00073589]
["bitfinex","BTCUSD",1645854473287,0.035,39101.0,39100.0,0.00073589]
["bitfinex","BTCUSD",1645854474340,0.0340847,39101.0,39100.0,0.00073589]
["bitfinex","BTCUSD",1645854474541,0.0290847,39101.0,39097.0,0.00073589]
["bitfinex","BTCUSD",1645854474743,0.0240847,39101.0,39097.0,0.00073589]
["bitfinex","BTCUSD",1645854475141,0.13021996,39100.0,39097.0,0.00073589]
["bitfinex","BTCUSD",1645854475342,0.2,39099.0,39097.0,0.00073589]
["bitfinex","BTCUSD",1645854480177,0.195,39099.0,39097.0,0.00073589]
["bitfinex","BTCUSD",1645854480780,0.02533,39097.0,39096.0,0.58467589]
["bitfinex","BTCUSD",1645854480982,0.15554996,39097.0,39096.0,0.24857589]
["bitfinex","BTCUSD",1645854481184,0.15554996,39097.0,39087.0,0.0999]
["bitfinex","BTCUSD",1645854481185,0.02533,39096.0,39091.0,0.1998]
["bitfinex","BTCUSD",1645854481436,0.42521996,39097.0,39091.0,0.1998]
["bitfinex","BTCUSD",1645854481437,0.13021996,39092.0,39091.0,0.1998]
["bitfinex","BTCUSD",1645854481643,0.13021996,39092.0,39087.0,0.0999]
["bitfinex","BTCUSD",1645854481839,0.13021996,39092.0,39082.0,0.37737811]
["bitfinex","BTCUSD",1645854482035,0.32521996,39085.0,39081.0,0.38759811]
["bitfinex","BTCUSD",1645854482236,0.32521996,39085.0,39082.0,0.7676]
["bitfinex","BTCUSD",1645854482237,0.29269797,39085.0,39082.0,0.7676]
["bitfinex","BTCUSD",1645854482836,0.13021996,39085.0,39082.0,0.7676]
["bitfinex","BTCUSD",1645854483335,0.16247801,39083.0,39082.0,0.7676]
["bitfinex","BTCUSD",1645854483534,0.16247801,39083.0,39082.0,0.8676]
["bitfinex","BTCUSD",1645854484834,0.0639674,39084.0,39082.0,0.8676]
["bitfinex","BTCUSD",1645854485089,0.0639674,39084.0,39082.0,1.24497811]
["bitfinex","BTCUSD",1645854485890,0.02742255,39086.0,39082.0,1.44477811]
["bitfinex","BTCUSD",1645854486089,0.02742255,39086.0,39082.0,1.0674]
["bitfinex","BTCUSD",1645854486290,0.02742255,39086.0,39083.0,0.4043447]
["bitfinex","BTCUSD",1645854486491,0.02742255,39086.0,39084.0,1.14495811]
["bitfinex","BTCUSD",1645854486690,0.02742255,39086.0,39084.0,1.19495811]
["bitfinex","BTCUSD",1645854486896,0.06395706,39089.0,39085.0,0.50578424]
["bitfinex","BTCUSD",1645854487096,0.00031726,39092.0,39086.0,0.45504625]
["bitfinex","BTCUSD",1645854487295,0.00031726,39092.0,39087.0,0.02696814]
["bitfinex","BTCUSD",1645854487596,0.29062255,39097.0,39088.0,0.942355]
["bitfinex","BTCUSD",1645854487597,0.73201114,39090.0,39088.0,0.942355]
["bitfinex","BTCUSD",1645854487793,0.7513,39096.0,39088.0,0.992355]
["bitfinex","BTCUSD",1645854487993,0.00031728,39092.0,39088.0,1.49813924]
["bitfinex","BTCUSD",1645854488192,0.00031728,39092.0,39088.0,0.992355]
["bitfinex","BTCUSD",1645854488836,0.2632,39097.0,39088.0,0.992355]
["bitfinex","BTCUSD",1645854489033,0.2632,39097.0,39089.0,0.43977599]
["bitfinex","BTCUSD",1645854489034,0.00031111,39092.0,39089.0,0.43977599]
["bitfinex","BTCUSD",1645854489232,0.00031111,39092.0,39090.0,0.82838]
["bitfinex","BTCUSD",1645854489434,0.00031111,39092.0,39091.0,0.2505]
["bitfinex","BTCUSD",1645854489630,0.00031111,39092.0,39091.0,1.07816]
["bitfinex","BTCUSD",1645854490031,0.2632,39097.0,39091.0,1.07816]
["bitfinex","BTCUSD",1645854490231,0.2632,39097.0,39092.0,0.01022]
["bitfinex","BTCUSD",1645854490431,0.00029378,39093.0,39091.0,0.2498]
["bitfinex","BTCUSD",1645854490633,0.00029378,39093.0,39092.0,0.84343145]
["bitfinex","BTCUSD",1645854490834,0.00029378,39093.0,39092.0,0.89343145]
["bitfinex","BTCUSD",1645854491036,0.00029378,39093.0,39092.0,1.09359145]
["bitfinex","BTCUSD",1645854491332,0.2632,39097.0,39092.0,1.09359145]
["bitfinex","BTCUSD",1645854491532,0.00029497,39094.0,39092.0,1.11859145]
["bitfinex","BTCUSD",1645854492334,0.2632,39097.0,39092.0,1.11859145]
["bitfinex","BTCUSD",1645854492580,0.00029174,39095.0,39092.0,1.11859145]
["bitfinex","BTCUSD",1645854493580,0.2632,39097.0,39092.0,1.11859145]
["bitfinex","BTCUSD",1645854493881,0.00029174,39095.0,39092.0,1.11859145]
["bitfinex","BTCUSD",1645854494081,0.00029174,39095.0,39093.0,0.12785]
["bitfinex","BTCUSD",1645854494281,0.00029174,39095.0,39094.0,0.81808]
["bitfinex","BTCUSD",1645854494483,0.00029174,39095.0,39094.0,0.86808]
["bitfinex","BTCUSD",1645854494680,1.0066,39098.0,39095.0,0.05]
["bitfinex","BTCUSD",1645854494882,1.0066,39098.0,39096.0,0.81804]
["bitfinex","BTCUSD",1645854495081,1.0066,39098.0,39096.0,0.86804]
["bitfinex","BTCUSD",1645854497137,0.9566,39098.0,39096.0,0.86804]
["bitfinex","BTCUSD",1645854497836,0.79771359,39099.0,39097.0,0.02531145]
["bitfinex","BTCUSD",1645854498036,0.79771359,39099.0,39098.0,0.7673]
["bitfinex","BTCUSD",1645854498235,0.79771359,39099.0,39098.0,0.8673]
["bitfinex","BTCUSD",1645854498435,0.7974,39099.0,39098.0,0.8673]
["bitfinex","BTCUSD",1645854500384,0.7974,39099.0,39098.0,0.918]
["bitfinex","BTCUSD",1645854500780,0.7974,39099.0,39098.0,0.94331145]
["bitfinex","BTCUSD",1645854502083,0.7974,39099.0,39098.0,1.44728717]
["bitfinex","BTCUSD",1645854502290,0.71766001,39099.0,39098.0,1.44728717]
["bitfinex","BTCUSD",1645854502483,0.00028952,39100.0,39098.0,1.44728717]
["bitfinex","BTCUSD",1645854502683,0.00028952,39100.0,39099.0,0.50225754]
["bitfinex","BTCUSD",1645854502882,0.00028952,39100.0,39099.0,1.32023754]
["bitfinex","BTCUSD",1645854503282,0.0240847,39101.0,39099.0,1.32023754]
["bitfinex","BTCUSD",1645854503489,0.0240847,39101.0,39100.0,1.13655754]
["bitfinex","BTCUSD",1645854503683,1.0066,39104.0,39100.0,1.13655754]
["bitfinex","BTCUSD",1645854503684,1.0066,39104.0,39101.0,1.277811]
["bitfinex","BTCUSD",1645854503929,1.0066,39104.0,39103.0,0.43165036]
["bitfinex","BTCUSD",1645854504129,1.0066,39104.0,39103.0,1.8518079]
["bitfinex","BTCUSD",1645854504330,1.0066,39104.0,39103.0,1.34955036]
["bitfinex","BTCUSD",1645854504529,1.0066,39104.0,39103.0,0.9179]
["bitfinex","BTCUSD",1645854504729,1.0066,39104.0,39103.0,1.34955036]
["bitfinex","BTCUSD",1645854505734,1.0066,39104.0,39103.0,1.84946489]
["bitfinex","BTCUSD",1645854505930,1.0066,39104.0,39103.0,1.68159778]
["bitfinex","BTCUSD",1645854506130,1.0066,39104.0,39103.0,2.18159778]
["bitfinex","BTCUSD",1645854506631,1.0066,39104.0,39103.0,2.11318005]
["bitfinex","BTCUSD",1645854506832,1.0066,39104.0,39103.0,1.6177]
["bitfinex","BTCUSD",1645854507031,1.0066,39104.0,39103.0,1.64301145]
["bitfinex","BTCUSD",1645854507230,1.0066,39104.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854507692,1.0066,39104.0,39103.0,1.04301145]
["bitfinex","BTCUSD",1645854508293,1.0066,39104.0,39103.0,0.84321145]
["bitfinex","BTCUSD",1645854508893,0.00029945,39105.0,39103.0,0.84321145]
["bitfinex","BTCUSD",1645854509495,0.2732,39109.0,39103.0,0.94321145]
["bitfinex","BTCUSD",1645854509694,0.00029903,39106.0,39103.0,0.94321145]
["bitfinex","BTCUSD",1645854510495,0.00029903,39106.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854510694,0.46310056,39109.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854510995,0.00030514,39106.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854511831,0.46310056,39109.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854512231,0.00030514,39106.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854513132,0.18990056,39106.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854513333,0.1902057,39106.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854513633,0.23282198,39109.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854513831,0.36068575,39109.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854514833,0.06286377,39109.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854515289,0.08819377,39109.0,39103.0,1.14301145]
["bitfinex","BTCUSD",1645854515484,0.08819377,39109.0,39103.0,1.16801145]
["bitfinex","BTCUSD",1645854516085,0.01,39109.0,39103.0,1.16801145]
["bitfinex","BTCUSD",1645854516688,0.01,39109.0,39103.0,1.36871145]
["bitfinex","BTCUSD",1645854517386,0.01,39109.0,39104.0,0.49824718]
["bitfinex","BTCUSD",1645854517587,0.01,39109.0,39105.0,0.76717]
["bitfinex","BTCUSD",1645854517790,0.01,39109.0,39105.0,0.89248145]
["bitfinex","BTCUSD",1645854518187,0.00031362,39108.0,39105.0,0.89248145]
["bitfinex","BTCUSD",1645854519033,0.01,39109.0,39105.0,0.89248145]
["bitfinex","BTCUSD",1645854519232,0.00031925,39108.0,39105.0,0.89248145]
["bitfinex","BTCUSD",1645854519633,0.00031925,39108.0,39106.0,0.49824718]
["bitfinex","BTCUSD",1645854519834,0.00031925,39108.0,39107.0,0.76713]
["bitfinex","BTCUSD",1645854520034,0.00031925,39108.0,39107.0,1.36607718]
["bitfinex","BTCUSD",1645854520236,0.01,39109.0,39107.0,1.36607718]
["bitfinex","BTCUSD",1645854520439,0.01,39109.0,39108.0,0.49824718]
["bitfinex","BTCUSD",1645854520635,0.01016907,39109.0,39108.0,0.59894718]
["bitfinex","BTCUSD",1645854520835,0.01016907,39109.0,39108.0,0.62425863]
["bitfinex","BTCUSD",1645854521036,0.01016907,39109.0,39108.0,0.12601145]
["bitfinex","BTCUSD",1645854521435,0.01,39109.0,39108.0,0.12601145]
["bitfinex","BTCUSD",1645854521636,0.01,39109.0,39108.0,0.62425863]
["bitfinex","BTCUSD",1645854522236,0.00900001,39109.0,39108.0,0.62425863]
["bitfinex","BTCUSD",1645854523191,0.00900001,39109.0,39108.0,0.12601145]
["bitfinex","BTCUSD",1645854523384,0.00900001,39109.0,39108.0,0.62381903]
["bitfinex","BTCUSD",1645854523788,0.00900001,39109.0,39108.0,2.02522903]
["bitfinex","BTCUSD",1645854523988,1.545,39110.0,39109.0,1.15]
["bitfinex","BTCUSD",1645854524189,1.0167,39118.0,39111.0,0.063885]
["bitfinex","BTCUSD",1645854524190,0.00067946,39116.0,39111.0,0.063885]
["bitfinex","BTCUSD",1645854524390,0.2632,39119.0,39116.0,1.15]
["bitfinex","BTCUSD",1645854524589,0.2632,39119.0,39117.0,0.81763]
["bitfinex","BTCUSD",1645854524790,0.2632,39119.0,39118.0,0.1998]
["bitfinex","BTCUSD",1645854524991,0.2632,39119.0,39118.0,1.01741]
["bitfinex","BTCUSD",1645854525190,0.2632,39119.0,39118.0,1.06741]
["bitfinex","BTCUSD",1645854525490,1.0066,39124.0,39118.0,1.06741]
["bitfinex","BTCUSD",1645854525694,1.0066,39124.0,39118.0,0.86761]
["bitfinex","BTCUSD",1645854525890,1.0066,39124.0,39118.0,1.06741]
["bitfinex","BTCUSD",1645854526535,1.0066,39124.0,39119.0,0.1998]
["bitfinex","BTCUSD",1645854526737,0.00015809,39123.0,39120.0,0.81757]
["bitfinex","BTCUSD",1645854526934,0.00015809,39123.0,39120.0,1.06737]
["bitfinex","BTCUSD",1645854527134,0.00015809,39123.0,39120.0,0.86757]
["bitfinex","BTCUSD",1645854527536,1.0066,39124.0,39120.0,0.86757]
["bitfinex","BTCUSD",1645854527935,0.00032611,39123.0,39120.0,0.86757]
["bitfinex","BTCUSD",1645854528135,0.00032611,39123.0,39121.0,0.02531145]
["bitfinex","BTCUSD",1645854528340,0.00032611,39123.0,39122.0,0.81753]
["bitfinex","BTCUSD",1645854528535,0.00032611,39123.0,39122.0,0.91753]
["bitfinex","BTCUSD",1645854528735,1.0066,39124.0,39122.0,0.91753]
["bitfinex","BTCUSD",1645854529137,1.03225611,39124.0,39123.0,0.05]
["bitfinex","BTCUSD",1645854529336,1.50701027,39124.0,39122.0,0.46043]
["bitfinex","BTCUSD",1645854529537,1.07083281,39124.0,39122.0,0.26843]
["bitfinex","BTCUSD",1645854529940,1.0066,39124.0,39122.0,0.26843]
["bitfinex","BTCUSD",1645854530187,1.0066,39124.0,39122.0,0.27143]
["bitfinex","BTCUSD",1645854531289,1.0066,39124.0,39122.0,0.37143]
["bitfinex","BTCUSD",1645854531588,1.0066,39124.0,39123.0,0.02531145]
["bitfinex","BTCUSD",1645854532188,1.0066,39124.0,39123.0,0.02731145]
["bitfinex","BTCUSD",1645854532588,1.07050545,39124.0,39123.0,0.02731145]
["bitfinex","BTCUSD",1645854533394,1.0066,39124.0,39123.0,0.02731145]
["bitfinex","BTCUSD",1645854533589,1.0066,39124.0,39123.0,0.02531145]
["bitfinex","BTCUSD",1645854534232,1.0066,39124.0,39123.0,0.02731145]
["bitfinex","BTCUSD",1645854534834,0.00016232,39125.0,39123.0,0.02731145]
["bitfinex","BTCUSD",1645854535434,0.00016232,39125.0,39123.0,0.02531145]
["bitfinex","BTCUSD",1645854537235,0.00033084,39126.0,39123.0,0.02531145]
["bitfinex","BTCUSD",1645854537680,0.06389348,39129.0,39123.0,0.02531145]
["bitfinex","BTCUSD",1645854538082,0.00032621,39126.0,39123.0,0.02531145]
["bitfinex","BTCUSD",1645854538280,0.00032621,39126.0,39123.0,0.02731145]
["bitfinex","BTCUSD",1645854538981,0.0013,39128.0,39124.0,0.25104]
["bitfinex","BTCUSD",1645854539181,0.0013,39128.0,39125.0,0.05]
["bitfinex","BTCUSD",1645854539383,0.00032621,39126.0,39125.0,0.1007]
["bitfinex","BTCUSD",1645854540583,0.0003262,39127.0,39125.0,0.1007]
["bitfinex","BTCUSD",1645854541435,0.0013,39128.0,39125.0,0.1007]
["bitfinex","BTCUSD",1645854541732,0.00161414,39128.0,39125.0,0.1007]
["bitfinex","BTCUSD",1645854542334,0.00161414,39128.0,39125.0,1.1027]
["bitfinex","BTCUSD",1645854542536,0.0013,39128.0,39125.0,1.1027]
["bitfinex","BTCUSD",1645854542835,0.00161414,39128.0,39125.0,1.12801145]
["bitfinex","BTCUSD",1645854543534,0.00161414,39128.0,39125.0,1.12601145]
["bitfinex","BTCUSD",1645854543739,0.0013,39128.0,39125.0,1.12601145]
["bitfinex","BTCUSD",1645854544137,0.00161414,39128.0,39125.0,1.12601145]
["bitfinex","BTCUSD",1645854544835,0.00161414,39128.0,39125.0,1.32581145]
["bitfinex","BTCUSD",1645854545084,0.0013,39128.0,39125.0,1.12101145]
["bitfinex","BTCUSD",1645854545378,0.00161448,39128.0,39126.0,1.2652]
["bitfinex","BTCUSD",1645854545579,0.00161448,39128.0,39127.0,0.0507]
["bitfinex","BTCUSD",1645854545778,0.00161448,39128.0,39127.0,1.34111145]
["bitfinex","BTCUSD",1645854546179,0.95821448,39130.0,39127.0,1.39111145]
["bitfinex","BTCUSD",1645854546383,0.85568654,39134.0,39127.0,1.39311145]
["bitfinex","BTCUSD",1645854546582,0.00031447,39129.0,39127.0,1.39311145]
["bitfinex","BTCUSD",1645854546981,2.12328771,39135.0,39127.0,1.39311145]
["bitfinex","BTCUSD",1645854546982,1.86008771,39135.0,39127.0,1.39311145]
["bitfinex","BTCUSD",1645854547582,1.85883,39135.0,39127.0,1.39111145]
["bitfinex","BTCUSD",1645854548181,1.8335,39135.0,39127.0,1.39111145]
["bitfinex","BTCUSD",1645854548382,1.85883,39135.0,39127.0,1.39111145]
["bitfinex","BTCUSD",1645854548581,1.8335,39135.0,39127.0,1.39111145]
["bitfinex","BTCUSD",1645854548854,0.127793,39134.0,39127.0,1.29041145]
["bitfinex","BTCUSD",1645854549057,0.71288939,39133.0,39127.0,1.29041145]
["bitfinex","BTCUSD",1645854549253,0.02533,39132.0,39127.0,1.29041145]
["bitfinex","BTCUSD",1645854549852,0.12533,39132.0,39127.0,1.29041145]
["bitfinex","BTCUSD",1645854550653,0.12566732,39132.0,39127.0,1.34041145]
["bitfinex","BTCUSD",1645854550852,0.02533,39131.0,39127.0,1.34041145]
["bitfinex","BTCUSD",1645854551656,0.02533,39129.0,39127.0,1.34041145]
["bitfinex","BTCUSD",1645854552253,0.02533,39129.0,39127.0,1.34241145]
["bitfinex","BTCUSD",1645854552685,0.12533,39129.0,39127.0,1.34241145]
["bitfinex","BTCUSD",1645854553086,0.02533,39129.0,39127.0,1.34241145]
["bitfinex","BTCUSD",1645854553486,0.063895,39131.0,39127.0,1.34041145]
["bitfinex","BTCUSD",1645854553885,0.089225,39131.0,39127.0,1.34041145]
["bitfinex","BTCUSD",1645854554087,0.12533,39129.0,39127.0,1.34041145]
["bitfinex","BTCUSD",1645854554884,0.12533,39129.0,39127.0,1.33541145]
["bitfinex","BTCUSD",1645854557234,0.12533,39129.0,39127.0,0.95194179]
["bitfinex","BTCUSD",1645854558332,0.12533,39129.0,39127.0,0.95394179]
["bitfinex","BTCUSD",1645854559133,0.12533,39129.0,39127.0,0.37776025]
["bitfinex","BTCUSD",1645854559735,0.02533,39128.0,39127.0,0.37776025]
["bitfinex","BTCUSD",1645854559934,0.02533,39128.0,39127.0,0.37576025]
["bitfinex","BTCUSD",1645854560386,1.15,39127.0,39125.0,1.0]
["bitfinex","BTCUSD",1645854560586,0.12533,39126.0,39125.0,1.0]
["bitfinex","BTCUSD",1645854562487,0.12533,39126.0,39125.0,1.001]
["bitfinex","BTCUSD",1645854563587,0.12533,39126.0,39125.0,1.0]
["bitfinex","BTCUSD",1645854564242,0.1,39126.0,39125.0,1.001]
["bitfinex","BTCUSD",1645854564439,0.02533,39129.0,39125.0,1.001]
["bitfinex","BTCUSD",1645854564440,0.12533,39129.0,39125.0,1.001]
["bitfinex","BTCUSD",1645854564642,0.1,39129.0,39125.0,1.001]
["bitfinex","BTCUSD",1645854565442,0.06419175,39131.0,39125.0,1.101]
["bitfinex","BTCUSD",1645854565643,0.06419175,39131.0,39125.0,1.1]
["bitfinex","BTCUSD",1645854565846,0.063895,39131.0,39125.0,1.1]
["bitfinex","BTCUSD",1645854566043,0.0641913,39131.0,39125.0,1.1]
["bitfinex","BTCUSD",1645854566342,0.0002963,39131.0,39125.0,1.101]
["bitfinex","BTCUSD",1645854567146,1.8335,39135.0,39125.0,1.101]
["bitfinex","BTCUSD",1645854567448,0.0002963,39131.0,39125.0,1.101]
["bitfinex","BTCUSD",1645854567682,0.0002963,39131.0,39125.0,1.1]
["bitfinex","BTCUSD",1645854568284,1.8335,39135.0,39125.0,1.102]
["bitfinex","BTCUSD",1645854568486,0.0002963,39131.0,39125.0,1.102]
["bitfinex","BTCUSD",1645854569286,0.06389891,39130.0,39125.0,1.002]
["bitfinex","BTCUSD",1645854569487,0.06389891,39130.0,39125.0,1.05]
["bitfinex","BTCUSD",1645854569488,0.12780191,39130.0,39125.0,1.05]
["bitfinex","BTCUSD",1645854572837,0.12780191,39130.0,39125.0,1.125]
["bitfinex","BTCUSD",1645854573437,0.063903,39130.0,39125.0,1.125]
["bitfinex","BTCUSD",1645854574438,0.063903,39130.0,39125.0,1.127]
["bitfinex","BTCUSD",1645854575694,1.46120884,39134.0,39125.0,1.125]
["bitfinex","BTCUSD",1645854575896,1.01858506,39135.0,39125.0,1.125]
["bitfinex","BTCUSD",1645854576194,1.50477668,39135.0,39125.0,1.125]
["bitfinex","BTCUSD",1645854576394,0.89079206,39135.0,39125.0,1.125]
["bitfinex","BTCUSD",1645854578397,0.89079206,39135.0,39125.0,1.126]
["bitfinex","BTCUSD",1645854578841,0.8269,39135.0,39125.0,1.126]
["bitfinex","BTCUSD",1645854579637,0.8269,39135.0,39125.0,1.125]
["bitfinex","BTCUSD",1645854580638,0.00033875,39133.0,39125.0,1.125]
["bitfinex","BTCUSD",1645854581438,0.8269,39135.0,39126.0,0.48619162]
["bitfinex","BTCUSD",1645854581636,0.8269,39135.0,39126.0,0.58485162]
["bitfinex","BTCUSD",1645854581637,0.00033875,39133.0,39126.0,0.58485162]
["bitfinex","BTCUSD",1645854581838,0.00033875,39133.0,39127.0,0.81738]
["bitfinex","BTCUSD",1645854582338,0.00033875,39133.0,39129.0,0.2001]
["bitfinex","BTCUSD",1645854582582,0.00033875,39133.0,39130.0,0.81738]
["bitfinex","BTCUSD",1645854582788,0.5964877,39135.0,39130.0,0.86738]
["bitfinex","BTCUSD",1645854582987,0.00033876,39133.0,39131.0,0.06387]
["bitfinex","BTCUSD",1645854583183,0.00033876,39133.0,39132.0,0.81734]
["bitfinex","BTCUSD",1645854583584,0.00033876,39133.0,39132.0,0.86734]
["bitfinex","BTCUSD",1645854583985,1.4554,39136.0,39132.0,0.86734]
["bitfinex","BTCUSD",1645854584187,0.00033748,39134.0,39132.0,0.86734]
["bitfinex","BTCUSD",1645854585188,1.4554,39136.0,39132.0,0.86734]
["bitfinex","BTCUSD",1645854585388,0.00033748,39135.0,39132.0,0.86734]
["bitfinex","BTCUSD",1645854585788,0.00033748,39135.0,39132.0,0.81734]
["bitfinex","BTCUSD",1645854586440,1.4554,39136.0,39132.0,0.81734]
["bitfinex","BTCUSD",1645854586640,0.00016815,39135.0,39132.0,0.81734]
["bitfinex","BTCUSD",1645854587040,0.00016815,39135.0,39132.0,0.91734]
["bitfinex","BTCUSD",1645854587642,0.4488,39136.0,39132.0,1.91734]
["bitfinex","BTCUSD",1645854587943,0.00034007,39135.0,39132.0,1.91734]
["bitfinex","BTCUSD",1645854588748,0.4488,39136.0,39132.0,1.81734]
["bitfinex","BTCUSD",1645854589143,0.00034007,39135.0,39132.0,1.81734]
["bitfinex","BTCUSD",1645854589844,0.2375,39138.0,39132.0,1.86734]
["bitfinex","BTCUSD",1645854590098,0.2375,39138.0,39132.0,1.91734]
["bitfinex","BTCUSD",1645854590291,0.00016815,39135.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854591091,0.06389,39137.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854592393,0.07388686,39139.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854592593,0.00034033,39137.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854593593,0.07388686,39139.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854593838,0.00034033,39137.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854594442,0.00034033,39137.0,39132.0,1.76864]
["bitfinex","BTCUSD",1645854594639,0.06423033,39137.0,39132.0,1.76864]
["bitfinex","BTCUSD",1645854594842,0.06389,39137.0,39132.0,1.76864]
["bitfinex","BTCUSD",1645854595339,0.06423033,39137.0,39132.0,1.76864]
["bitfinex","BTCUSD",1645854595744,0.06423033,39137.0,39132.0,1.76664]
["bitfinex","BTCUSD",1645854595940,0.06389,39137.0,39132.0,1.76664]
["bitfinex","BTCUSD",1645854596139,0.06423033,39137.0,39132.0,1.76664]
["bitfinex","BTCUSD",1645854596340,0.06423033,39137.0,39132.0,1.81664]
["bitfinex","BTCUSD",1645854596540,0.06423033,39137.0,39132.0,1.81864]
["bitfinex","BTCUSD",1645854597140,0.06389,39137.0,39132.0,1.81864]
["bitfinex","BTCUSD",1645854597341,0.06423033,39137.0,39132.0,1.81864]
["bitfinex","BTCUSD",1645854597784,0.06423033,39137.0,39132.0,1.81664]
["bitfinex","BTCUSD",1645854598392,0.06389,39137.0,39132.0,1.81864]
["bitfinex","BTCUSD",1645854598688,0.06423033,39137.0,39132.0,1.81864]
["bitfinex","BTCUSD",1645854599586,0.07388686,39139.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854599788,0.00034033,39137.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854600897,0.07388686,39139.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854600898,0.01,39139.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854601092,0.00034033,39137.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854601736,0.00034033,39137.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854602039,0.01,39139.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854602239,0.0001679,39137.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854602436,0.0001679,39137.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854603237,0.01,39139.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854603441,0.0001679,39137.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854603836,0.0001679,39137.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854604438,0.01,39139.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854604439,0.01,39139.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854604639,0.00034059,39137.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854605492,0.01,39139.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854605893,0.00034059,39137.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854606293,0.00034059,39137.0,39132.0,1.86664]
["bitfinex","BTCUSD",1645854606494,0.00034059,39137.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854606895,0.01,39139.0,39132.0,1.86864]
["bitfinex","BTCUSD",1645854607096,0.01,39139.0,39133.0,0.48365032]
["bitfinex","BTCUSD",1645854607097,0.00034059,39137.0,39133.0,0.48365032]
["bitfinex","BTCUSD",1645854607297,0.00034059,39137.0,39133.0,0.025]
["bitfinex","BTCUSD",1645854607997,0.01,39139.0,39133.0,0.025]
["bitfinex","BTCUSD",1645854608297,0.0003406,39137.0,39133.0,0.025]
["bitfinex","BTCUSD",1645854608498,0.0003406,39137.0,39133.0,0.028]
["bitfinex","BTCUSD",1645854609336,0.00016763,39137.0,39133.0,0.028]
["bitfinex","BTCUSD",1645854610036,0.00016763,39137.0,39133.0,0.025]
["bitfinex","BTCUSD",1645854610437,0.01,39139.0,39133.0,0.025]
["bitfinex","BTCUSD",1645854610438,0.01,39139.0,39133.0,0.028]
["bitfinex","BTCUSD",1645854610635,0.06406063,39137.0,39133.0,0.028]
["bitfinex","BTCUSD",1645854611436,0.06406063,39137.0,39133.0,0.003]
["bitfinex","BTCUSD",1645854611636,0.063893,39137.0,39133.0,0.003]
["bitfinex","BTCUSD",1645854611835,0.06406063,39137.0,39132.0,1.76664]
["bitfinex","BTCUSD",1645854612037,0.05906063,39137.0,39132.0,1.81664]
["bitfinex","BTCUSD",1645854612437,0.05906063,39137.0,39132.0,1.84164]
["bitfinex","BTCUSD",1645854612681,0.05906063,39137.0,39132.0,1.89264]
["bitfinex","BTCUSD",1645854612888,0.01,39139.0,39132.0,1.89264]
["bitfinex","BTCUSD",1645854613082,0.00034033,39137.0,39132.0,1.89264]
["bitfinex","BTCUSD",1645854613887,0.00034033,39137.0,39132.0,1.89164]
["bitfinex","BTCUSD",1645854614083,0.01,39139.0,39132.0,1.89164]
["bitfinex","BTCUSD",1645854614283,0.00034033,39137.0,39132.0,1.89164]
["bitfinex","BTCUSD",1645854614887,0.00034033,39137.0,39132.0,2.37529032]
["bitfinex","BTCUSD",1645854615288,0.01,39139.0,39132.0,2.37529032]
["bitfinex","BTCUSD",1645854615488,0.01,39139.0,39132.0,2.36529032]
["bitfinex","BTCUSD",1645854615489,0.00034033,39137.0,39132.0,2.36529032]
["bitfinex","BTCUSD",1645854615887,0.00034033,39137.0,39133.0,0.15199133]
["bitfinex","BTCUSD",1645854616091,0.00034033,39137.0,39134.0,0.48365032]
["bitfinex","BTCUSD",1645854616335,0.01,39139.0,39134.0,0.53365032]
["bitfinex","BTCUSD",1645854616739,0.00034033,39137.0,39134.0,0.53365032]
["bitfinex","BTCUSD",1645854617236,1.58340191,39142.0,39134.0,0.53365032]
["bitfinex","BTCUSD",1645854617436,1.58340191,39142.0,39134.0,0.58435032]
["bitfinex","BTCUSD",1645854617636,0.57680191,39142.0,39134.0,0.58435032]
["bitfinex","BTCUSD",1645854618037,0.00020176,39143.0,39137.0,0.06386]
["bitfinex","BTCUSD",1645854618238,0.00020176,39143.0,39138.0,0.76652]
["bitfinex","BTCUSD",1645854618440,0.00020176,39143.0,39138.0,1.29994362]
["bitfinex","BTCUSD",1645854618638,0.00020176,39143.0,39138.0,0.86652]
["bitfinex","BTCUSD",1645854619042,0.0001679,39142.0,39138.0,0.86652]
["bitfinex","BTCUSD",1645854620089,0.00020176,39143.0,39138.0,0.86652]
["bitfinex","BTCUSD",1645854620290,0.0001679,39142.0,39138.0,0.86652]
["bitfinex","BTCUSD",1645854620491,0.0001679,39142.0,39138.0,0.86852]
["bitfinex","BTCUSD",1645854620892,7.9e-06,39142.0,39139.0,0.51030172]
["bitfinex","BTCUSD",1645854621091,7.9e-06,39142.0,39140.0,0.76648]
["bitfinex","BTCUSD",1645854621392,0.00020176,39143.0,39141.0,0.0507]
["bitfinex","BTCUSD",1645854621593,0.00020176,39143.0,39142.0,0.76644]
["bitfinex","BTCUSD",1645854621792,0.00020176,39143.0,39142.0,0.86714]
["bitfinex","BTCUSD",1645854622392,0.00020176,39143.0,39142.0,0.89247]
["bitfinex","BTCUSD",1645854622592,1.76e-06,39143.0,39142.0,0.89447]
["bitfinex","BTCUSD",1645854623092,1.76e-06,39143.0,39142.0,0.86914]
["bitfinex","BTCUSD",1645854623940,1.76e-06,39143.0,39142.0,1.86714]
["bitfinex","BTCUSD",1645854624344,1.76e-06,39143.0,39142.0,2.0192342]
["bitfinex","BTCUSD",1645854624540,1.76e-06,39143.0,39142.0,2.0232342]
["bitfinex","BTCUSD",1645854624741,0.77641593,39145.0,39143.0,1.15]
["bitfinex","BTCUSD",1645854624943,0.2632,39146.0,39144.0,0.8171]
["bitfinex","BTCUSD",1645854625142,0.2632,39146.0,39145.0,0.48330862]
["bitfinex","BTCUSD",1645854625341,0.2632,39146.0,39145.0,1.30038862]
["bitfinex","BTCUSD",1645854625542,0.2632,39146.0,39145.0,1.50248282]
["bitfinex","BTCUSD",1645854626142,0.2632,39146.0,39145.0,1.0191742]
["bitfinex","BTCUSD",1645854626342,0.2632,39146.0,39145.0,1.50248282]
["bitfinex","BTCUSD",1645854626541,0.2632,39146.0,39145.0,1.35438862]
["bitfinex","BTCUSD",1645854626542,0.2582,39146.0,39145.0,1.35438862]
["bitfinex","BTCUSD",1645854626747,0.2582,39146.0,39145.0,1.50648282]
["bitfinex","BTCUSD",1645854627786,0.2582,39146.0,39145.0,1.5191742]
["bitfinex","BTCUSD",1645854628385,0.2532,39146.0,39145.0,1.5191742]
["bitfinex","BTCUSD",1645854628585,0.2532,39146.0,39145.0,1.5221742]
["bitfinex","BTCUSD",1645854629187,0.00034137,39147.0,39145.0,1.5221742]
["bitfinex","BTCUSD",1645854629390,0.00034137,39147.0,39146.0,0.97330862]
["bitfinex","BTCUSD",1645854629586,0.00034137,39147.0,39146.0,1.99246282]
["bitfinex","BTCUSD",1645854629786,1.0066,39151.0,39146.0,1.5091542]
["bitfinex","BTCUSD",1645854629986,1.0066,39151.0,39147.0,0.48330862]
["bitfinex","BTCUSD",1645854630187,1.0066,39151.0,39148.0,0.0507]
["bitfinex","BTCUSD",1645854630387,1.0066,39151.0,39150.0,0.063838]
["bitfinex","BTCUSD",1645854632740,1.0066,39151.0,39150.0,0.066838]
["bitfinex","BTCUSD",1645854633038,1.0066,39151.0,39150.0,0.11114463]
["bitfinex","BTCUSD",1645854633841,1.0066,39151.0,39150.0,0.10814463]
["bitfinex","BTCUSD",1645854634644,1.0066,39151.0,39150.0,0.11214463]
["bitfinex","BTCUSD",1645854634842,1.0066,39151.0,39150.0,0.31194463]
["bitfinex","BTCUSD",1645854635088,1.0066,39151.0,39150.0,0.11214463]
["bitfinex","BTCUSD",1645854635291,0.00128043,39158.0,39151.0,1.95523]
["bitfinex","BTCUSD",1645854635492,0.00128043,39158.0,39156.0,0.65963]
["bitfinex","BTCUSD",1645854635690,0.00128043,39158.0,39157.0,0.956001]
["bitfinex","BTCUSD",1645854635890,0.234,39171.0,39157.0,0.951001]
["bitfinex","BTCUSD",1645854636090,0.234,39171.0,39158.0,0.48330862]
["bitfinex","BTCUSD",1645854636290,0.234,39171.0,39159.0,0.0507]
["bitfinex","BTCUSD",1645854636690,0.234,39171.0,39161.0,0.20082]
["bitfinex","BTCUSD",1645854636891,0.234,39171.0,39161.0,0.22582]
["bitfinex","BTCUSD",1645854637090,0.234,39171.0,39161.0,0.25082]
["bitfinex","BTCUSD",1645854637296,0.00016716,39166.0,39161.0,0.30082]
["bitfinex","BTCUSD",1645854637491,0.00016716,39166.0,39162.0,0.0507]
["bitfinex","BTCUSD",1645854638091,0.07533,39169.0,39162.0,0.0507]
["bitfinex","BTCUSD",1645854638490,0.00034296,39166.0,39162.0,0.0507]
["bitfinex","BTCUSD",1645854638947,0.00034296,39166.0,39161.0,0.1]
["bitfinex","BTCUSD",1645854639143,0.07067296,39169.0,39161.0,0.1]
["bitfinex","BTCUSD",1645854639348,0.06567296,39169.0,39161.0,0.05]
["bitfinex","BTCUSD",1645854639546,0.000176,39161.0,39160.0,0.05]
["bitfinex","BTCUSD",1645854639745,0.000176,39161.0,39160.0,0.81609]
["bitfinex","BTCUSD",1645854640747,0.000176,39161.0,39160.0,0.76609]
["bitfinex","BTCUSD",1645854640947,0.000176,39161.0,39160.0,0.19039013]
["bitfinex","BTCUSD",1645854641148,0.125506,39161.0,39160.0,0.19039013]
["bitfinex","BTCUSD",1645854641646,0.176206,39161.0,39160.0,0.19039013]
["bitfinex","BTCUSD",1645854641847,0.176206,39161.0,39160.0,0.17099013]
["bitfinex","BTCUSD",1645854642047,0.62533,39160.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854642699,0.62533,39160.0,39159.0,1.002]
["bitfinex","BTCUSD",1645854643294,0.02533,39160.0,39159.0,1.002]
["bitfinex","BTCUSD",1645854644295,0.02533,39160.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854644496,0.000176,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854644698,0.025506,39161.0,39159.0,1.003]
["bitfinex","BTCUSD",1645854644896,0.000176,39161.0,39159.0,1.003]
["bitfinex","BTCUSD",1645854645303,0.000176,39161.0,39160.0,0.05]
["bitfinex","BTCUSD",1645854646549,0.000176,39161.0,39160.0,0.053]
["bitfinex","BTCUSD",1645854647953,0.000176,39161.0,39160.0,0.05]
["bitfinex","BTCUSD",1645854648150,0.000176,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854648151,0.064029,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854648349,0.089359,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854648549,0.02533,39160.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854648950,0.064029,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854649150,0.04555744,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854650598,0.04555744,39161.0,39159.0,1.003]
["bitfinex","BTCUSD",1645854651391,0.04555744,39161.0,39160.0,0.05]
["bitfinex","BTCUSD",1645854652591,0.04555744,39161.0,39160.0,0.052]
["bitfinex","BTCUSD",1645854653840,0.04555744,39161.0,39160.0,0.05]
["bitfinex","BTCUSD",1645854654341,0.04555744,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854654642,0.04555744,39161.0,39160.0,0.002]
["bitfinex","BTCUSD",1645854655442,0.000176,39161.0,39160.0,0.002]
["bitfinex","BTCUSD",1645854655845,0.000176,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854656242,0.14005708,39162.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854656644,0.089184,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854657443,0.063854,39161.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854657714,0.02533,39164.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854658613,0.02533,39164.0,39159.0,1.002]
["bitfinex","BTCUSD",1645854659818,0.02533,39164.0,39159.0,1.0]
["bitfinex","BTCUSD",1645854660414,0.02533,39165.0,39159.0,1.075]
["bitfinex","BTCUSD",1645854660615,0.02533,39165.0,39160.0,0.05]
["bitfinex","BTCUSD",1645854661021,0.063843,39166.0,39160.0,0.05]
["bitfinex","BTCUSD",1645854662547,0.058843,39166.0,39160.0,0.05]
["bitfinex","BTCUSD",1645854662747,0.058843,39166.0,39160.0,0.051]
["bitfinex","BTCUSD",1645854663449,0.02533,39161.0,39160.0,0.001]
["bitfinex","BTCUSD",1645854663655,1.17533,39160.0,39159.0,0.5312]
["bitfinex","BTCUSD",1645854663851,1.17533,39160.0,39151.0,0.11136]
["bitfinex","BTCUSD",1645854663852,1.15,39159.0,39151.0,0.11136]
["bitfinex","BTCUSD",1645854664051,0.02533,39155.0,39151.0,0.10115]
["bitfinex","BTCUSD",1645854664451,0.02533,39153.0,39151.0,0.10115]
["bitfinex","BTCUSD",1645854666295,0.0507,39154.0,39151.0,0.10115]
["bitfinex","BTCUSD",1645854666690,0.0507,39154.0,39151.0,0.10315]
["bitfinex","BTCUSD",1645854667291,0.02533,39153.0,39151.0,0.10315]
["bitfinex","BTCUSD",1645854667490,0.0507,39154.0,39151.0,0.10315]
["bitfinex","BTCUSD",1645854667690,0.114564,39154.0,39151.0,0.10315]
["bitfinex","BTCUSD",1645854667890,0.114564,39154.0,39151.0,0.10115]
["bitfinex","BTCUSD",1645854668943,0.079564,39154.0,39151.0,0.10115]
["bitfinex","BTCUSD",1645854669336,0.02533,39153.0,39151.0,0.10115]
["bitfinex","BTCUSD",1645854669935,0.083331,39154.0,39151.0,0.10115]
["bitfinex","BTCUSD",1645854670338,0.079564,39154.0,39151.0,0.10115]
["bitfinex","BTCUSD",1645854670639,0.079564,39154.0,39151.0,0.10215]
["bitfinex","BTCUSD",1645854672237,0.028864,39154.0,39151.0,0.10215]
["bitfinex","BTCUSD",1645854672793,0.054194,39154.0,39151.0,0.10215]
["bitfinex","BTCUSD",1645854673194,0.057961,39154.0,39151.0,0.10215]
["bitfinex","BTCUSD",1645854673598,0.057961,39154.0,39151.0,0.001]
["bitfinex","BTCUSD",1645854673796,0.003767,39152.0,39151.0,0.001]
["bitfinex","BTCUSD",1645854674002,0.003,39150.0,39148.0,0.00034204]
["bitfinex","BTCUSD",1645854674198,0.079797,39149.0,39148.0,0.00034204]
["bitfinex","BTCUSD",1645854674397,0.02533,39146.0,39140.0,0.0999]
["bitfinex","BTCUSD",1645854674595,0.02533,39144.0,39143.0,0.002]
["bitfinex","BTCUSD",1645854674797,1.15,39143.0,39140.0,0.0999]
["bitfinex","BTCUSD",1645854674996,0.02533,39142.0,39140.0,0.0999]
["bitfinex","BTCUSD",1645854675298,0.02533,39142.0,39140.0,0.0001]
["bitfinex","BTCUSD",1645854675497,0.07603,39142.0,39140.0,0.0001]
["bitfinex","BTCUSD",1645854675696,0.07603,39142.0,39129.0,0.48148771]
["bitfinex","BTCUSD",1645854675697,0.5563605,39142.0,39129.0,0.48148771]
["bitfinex","BTCUSD",1645854675902,0.02533,39138.0,39130.0,0.76657]
["bitfinex","BTCUSD",1645854676342,0.07603,39138.0,39130.0,0.76657]
["bitfinex","BTCUSD",1645854676742,0.07603,39138.0,39130.0,0.76957]
["bitfinex","BTCUSD",1645854677141,0.07603,39138.0,39132.0,0.00031881]
["bitfinex","BTCUSD",1645854677341,0.203819,39138.0,39132.0,0.00031881]
["bitfinex","BTCUSD",1645854678143,0.203819,39138.0,39130.0,0.92863615]
["bitfinex","BTCUSD",1645854678343,0.203819,39138.0,39133.0,0.00031881]
["bitfinex","BTCUSD",1645854678543,0.02533,39136.0,39130.0,0.92851536]
["bitfinex","BTCUSD",1645854678743,0.02533,39136.0,39130.0,0.76944921]
["bitfinex","BTCUSD",1645854678944,0.02533,39136.0,39130.0,0.93151536]
["bitfinex","BTCUSD",1645854679147,1.2265635,39137.0,39130.0,0.93151536]
["bitfinex","BTCUSD",1645854679148,0.02533,39134.0,39130.0,0.76944921]
["bitfinex","BTCUSD",1645854679344,0.089226,39134.0,39130.0,0.93151536]
["bitfinex","BTCUSD",1645854679645,0.089226,39134.0,39130.0,0.76944921]
["bitfinex","BTCUSD",1645854679843,0.089226,39134.0,39130.0,0.76644921]
["bitfinex","BTCUSD",1645854680488,0.063896,39134.0,39130.0,0.76644921]
["bitfinex","BTCUSD",1645854680689,0.063896,39134.0,39130.0,0.77260369]
["bitfinex","BTCUSD",1645854680892,0.089226,39134.0,39130.0,0.77260369]
["bitfinex","BTCUSD",1645854681089,0.139926,39134.0,39130.0,0.77260369]
["bitfinex","BTCUSD",1645854681792,0.139926,39134.0,39130.0,0.77244921]
["bitfinex","BTCUSD",1645854681990,0.07603,39134.0,39130.0,0.76660369]
["bitfinex","BTCUSD",1645854682594,0.139926,39134.0,39130.0,0.76660369]
["bitfinex","BTCUSD",1645854682991,0.139926,39134.0,39130.0,0.76644921]
["bitfinex","BTCUSD",1645854683190,0.139926,39134.0,39130.0,0.76677061]
["bitfinex","BTCUSD",1645854683593,0.0507,39134.0,39130.0,0.76677061]
["bitfinex","BTCUSD",1645854684249,0.0507,39134.0,39130.0,0.76644921]
["bitfinex","BTCUSD",1645854684453,0.0507,39134.0,39130.0,0.76677553]
["bitfinex","BTCUSD",1645854684651,0.0507,39134.0,39130.0,0.77177553]
["bitfinex","BTCUSD",1645854684850,0.0507,39134.0,39130.0,0.82177553]
["bitfinex","BTCUSD",1645854685555,0.063888,39139.0,39131.0,0.096233]
["bitfinex","BTCUSD",1645854685753,0.06388485,39140.0,39132.0,0.4765635]
["bitfinex","BTCUSD",1645854685953,0.06388485,39140.0,39132.0,0.5265635]
["bitfinex","BTCUSD",1645854686152,0.2263,39142.0,39132.0,0.5765635]
["bitfinex","BTCUSD",1645854686755,0.2263,39142.0,39132.0,0.5785635]
["bitfinex","BTCUSD",1645854687153,0.2263,39142.0,39133.0,0.096233]
["bitfinex","BTCUSD",1645854687994,0.2263,39142.0,39134.0,0.4765635]
["bitfinex","BTCUSD",1645854688193,1.0066,39143.0,39140.0,0.146233]
["bitfinex","BTCUSD",1645854688393,1.0066,39143.0,39140.0,0.095]
["bitfinex","BTCUSD",1645854688594,1.0066,39143.0,39142.0,0.096233]
["bitfinex","BTCUSD",1645854688795,1.0066,39143.0,39142.0,0.146233]
["bitfinex","BTCUSD",1645854688993,1.0066,39143.0,39142.0,0.05]
["bitfinex","BTCUSD",1645854689192,0.77624124,39143.0,39141.0,0.05]
["bitfinex","BTCUSD",1645854689497,0.77624124,39143.0,39138.0,0.4765635]
["bitfinex","BTCUSD",1645854689498,0.2446,39147.0,39138.0,0.05]
["bitfinex","BTCUSD",1645854689692,0.2446,39147.0,39137.0,0.296513]
["bitfinex","BTCUSD",1645854689893,0.2446,39147.0,39137.0,0.25028]
["bitfinex","BTCUSD",1645854690092,0.2446,39147.0,39137.0,0.30028]
["bitfinex","BTCUSD",1645854690292,0.2446,39147.0,39137.0,0.25028]
["bitfinex","BTCUSD",1645854690293,0.26993,39147.0,39137.0,0.25028]
["bitfinex","BTCUSD",1645854690500,0.26993,39147.0,39131.0,0.16082336]
["bitfinex","BTCUSD",1645854690501,0.08922,39143.0,39131.0,0.16082336]
["bitfinex","BTCUSD",1645854690694,0.08922,39143.0,39132.0,0.81976]
["bitfinex","BTCUSD",1645854690695,0.02533,39141.0,39132.0,0.81976]
["bitfinex","BTCUSD",1645854690892,0.0507,39140.0,39132.0,0.81976]
["bitfinex","BTCUSD",1645854691092,0.0507,39139.0,39132.0,0.81976]
["bitfinex","BTCUSD",1645854691341,0.0507,39138.0,39132.0,0.76976]
["bitfinex","BTCUSD",1645854691540,0.12779054,39140.0,39132.0,0.76976]
["bitfinex","BTCUSD",1645854691541,0.0507,39137.0,39132.0,0.76976]
["bitfinex","BTCUSD",1645854691744,0.0507,39136.0,39132.0,0.76976]
["bitfinex","BTCUSD",1645854692541,0.0507,39136.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854692741,0.0507,39136.0,39132.0,0.87076]
["bitfinex","BTCUSD",1645854694042,0.0507,39136.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854695295,0.063891,39138.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854695997,0.0507,39141.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854696796,0.12776055,39143.0,39132.0,0.87176]
["bitfinex","BTCUSD",1645854696995,0.12776055,39143.0,39133.0,0.096233]
["bitfinex","BTCUSD",1645854698856,0.12776055,39143.0,39133.0,0.100233]
["bitfinex","BTCUSD",1645854699861,0.12776055,39143.0,39133.0,0.004]
["bitfinex","BTCUSD",1645854700157,0.12776055,39143.0,39133.0,0.096233]
["bitfinex","BTCUSD",1645854700755,0.12776055,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854701358,0.12776055,39143.0,39132.0,0.87697]
["bitfinex","BTCUSD",1645854701557,0.12731905,39143.0,39132.0,1.03627787]
["bitfinex","BTCUSD",1645854701957,0.12731905,39143.0,39132.0,0.87697]
["bitfinex","BTCUSD",1645854702156,0.12731905,39143.0,39133.0,0.15930787]
["bitfinex","BTCUSD",1645854702360,0.12731905,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854702591,0.12731905,39143.0,39133.0,0.15930787]
["bitfinex","BTCUSD",1645854702793,0.12731905,39143.0,39133.0,0.006]
["bitfinex","BTCUSD",1645854702994,0.12731905,39143.0,39133.0,0.16530787]
["bitfinex","BTCUSD",1645854703196,0.47648448,39142.0,39133.0,0.16530787]
["bitfinex","BTCUSD",1645854703395,0.12731905,39143.0,39133.0,0.006]
["bitfinex","BTCUSD",1645854703695,0.12731905,39143.0,39133.0,0.16530787]
["bitfinex","BTCUSD",1645854703895,0.12731905,39143.0,39133.0,0.006]
["bitfinex","BTCUSD",1645854704097,0.12731905,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854704694,0.12731905,39143.0,39132.0,0.86976]
["bitfinex","BTCUSD",1645854705511,0.47648448,39142.0,39132.0,0.86976]
["bitfinex","BTCUSD",1645854705997,0.47648448,39142.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854706199,0.15264905,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854706443,0.12731905,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854706847,0.12731905,39143.0,39132.0,0.86976]
["bitfinex","BTCUSD",1645854707449,0.05231905,39143.0,39132.0,0.86976]
["bitfinex","BTCUSD",1645854707845,0.1161986,39143.0,39132.0,0.86976]
["bitfinex","BTCUSD",1645854708045,0.1161986,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854708245,0.1161986,39143.0,39132.0,0.962993]
["bitfinex","BTCUSD",1645854708445,0.1161986,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854709047,0.1661986,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854709447,0.4747408,39142.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854709847,0.1915286,39143.0,39132.0,1.02606787]
["bitfinex","BTCUSD",1645854710100,0.1915286,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854710397,0.1865286,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854710600,0.4747408,39142.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854712199,0.1611986,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854712800,0.1611986,39143.0,39132.0,0.86876]
["bitfinex","BTCUSD",1645854713601,0.4747408,39142.0,39132.0,0.86876]
["bitfinex","BTCUSD",1645854714043,0.4747408,39142.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854714643,0.1611986,39143.0,39132.0,0.86676]
["bitfinex","BTCUSD",1645854714844,0.4747408,39142.0,39132.0,0.86976]
["bitfinex","BTCUSD",1645854715043,0.1611986,39143.0,39133.0,0.096233]
["bitfinex","BTCUSD",1645854715249,0.1611986,39143.0,39135.0,0.096233]
["bitfinex","BTCUSD",1645854715546,0.1611986,39143.0,39133.0,0.096233]
["bitfinex","BTCUSD",1645854716043,0.1611986,39143.0,39132.0,0.86976]
["bitfinex","BTCUSD",1645854716246,0.1611986,39143.0,39136.0,0.096233]
["bitfinex","BTCUSD",1645854716445,0.1611986,39143.0,39136.0,0.196233]
["bitfinex","BTCUSD",1645854716846,0.1611986,39143.0,39136.0,0.198233]
["bitfinex","BTCUSD",1645854717046,0.1611986,39143.0,39136.0,0.102]
["bitfinex","BTCUSD",1645854717347,0.1611986,39143.0,39136.0,0.052]
["bitfinex","BTCUSD",1645854717592,0.1611986,39143.0,39136.0,0.002]
["bitfinex","BTCUSD",1645854718092,0.1611986,39143.0,39135.0,0.193233]
["bitfinex","BTCUSD",1645854718292,0.05860177,39143.0,39135.0,0.193233]
["bitfinex","BTCUSD",1645854719494,0.05860177,39143.0,39135.0,0.097]
["bitfinex","BTCUSD",1645854719696,0.05,39143.0,39140.0,0.096233]
["bitfinex","BTCUSD",1645854720399,0.05,39143.0,39142.0,0.096233]
["bitfinex","BTCUSD",1645854720594,0.05,39143.0,39134.0,0.05]
["bitfinex","BTCUSD",1645854720795,0.05,39143.0,39140.0,0.102]
["bitfinex","BTCUSD",1645854720995,0.05,39143.0,39140.0,0.198233]
["bitfinex","BTCUSD",1645854722057,0.05,39143.0,39140.0,0.196233]
["bitfinex","BTCUSD",1645854722859,0.05,39143.0,39140.0,0.198233]
["bitfinex","BTCUSD",1645854723261,0.05,39143.0,39142.0,0.096233]
["bitfinex","BTCUSD",1645854723460,0.05,39143.0,39140.0,0.198233]
["bitfinex","BTCUSD",1645854723663,0.05,39143.0,39140.0,0.052]
["bitfinex","BTCUSD",1645854723962,0.113882,39143.0,39140.0,0.052]
["bitfinex","BTCUSD",1645854724162,0.113882,39143.0,39140.0,0.102]
["bitfinex","BTCUSD",1645854724361,0.113882,39143.0,39140.0,0.002]
["bitfinex","BTCUSD",1645854724762,0.113882,39143.0,39135.0,0.198233]
["bitfinex","BTCUSD",1645854725597,0.06388366,39142.0,39135.0,0.198233]
["bitfinex","BTCUSD",1645854726194,0.06388366,39142.0,39135.0,0.196233]
["bitfinex","BTCUSD",1645854726594,0.00773851,39143.0,39135.0,0.196233]
["bitfinex","BTCUSD",1645854726895,0.00773851,39143.0,39135.0,0.096233]
["bitfinex","BTCUSD",1645854727696,0.06388366,39142.0,39135.0,0.096233]
["bitfinex","BTCUSD",1645854728099,0.06388366,39142.0,39135.0,0.146233]
["bitfinex","BTCUSD",1645854728295,0.06388366,39142.0,39135.0,0.196233]
["bitfinex","BTCUSD",1645854729647,0.52667824,39142.0,39135.0,0.1]
["bitfinex","BTCUSD",1645854729851,0.52667824,39142.0,39132.0,1.07230087]
["bitfinex","BTCUSD",1645854729852,0.05388366,39142.0,39132.0,1.07230087]
["bitfinex","BTCUSD",1645854730049,0.52667824,39142.0,39132.0,1.12230087]
["bitfinex","BTCUSD",1645854730448,0.52667824,39142.0,39132.0,0.962993]
["bitfinex","BTCUSD",1645854730654,0.52667824,39142.0,39133.0,0.15930787]
["bitfinex","BTCUSD",1645854730848,0.52667824,39142.0,39132.0,0.962993]
["bitfinex","BTCUSD",1645854731049,0.55200824,39142.0,39132.0,0.962993]
["bitfinex","BTCUSD",1645854731450,0.52667824,39142.0,39132.0,1.12230087]
["bitfinex","BTCUSD",1645854731649,0.52667824,39142.0,39132.0,0.962993]
["bitfinex","BTCUSD",1645854731855,0.52667824,39142.0,39133.0,0.15930787]
["bitfinex","BTCUSD",1645854732050,0.52667824,39142.0,39132.0,0.962993]
["bitfinex","BTCUSD",1645854732452,0.05388366,39142.0,39132.0,0.962993]
["bitfinex","BTCUSD",1645854732693,0.52667824,39142.0,39132.0,1.12230087]
["bitfinex","BTCUSD",1645854732894,0.52667824,39142.0,39132.0,0.964993]
["bitfinex","BTCUSD",1645854733092,0.05388366,39142.0,39133.0,0.15930787]
["bitfinex","BTCUSD",1645854733394,0.52667824,39142.0,39133.0,0.15930787]
["bitfinex","BTCUSD",1645854733591,0.52667824,39142.0,39132.0,0.864993]
["bitfinex","BTCUSD",1645854733792,0.51667824,39142.0,39132.0,0.864993]
["bitfinex","BTCUSD",1645854734191,0.51667824,39142.0,39132.0,0.862993]
["bitfinex","BTCUSD",1645854734391,0.51667824,39142.0,39132.0,0.76676]
["bitfinex","BTCUSD",1645854734392,0.54200824,39142.0,39132.0,0.76676]
["bitfinex","BTCUSD",1645854734596,0.02533,39140.0,39132.0,0.76676]
["bitfinex","BTCUSD",1645854734795,0.089235,39137.0,39132.0,0.76676]
["bitfinex","BTCUSD",1645854734993,0.18951674,39131.0,39127.0,0.15930787]
["bitfinex","BTCUSD",1645854735192,0.18951674,39131.0,39124.0,0.096233]
["bitfinex","BTCUSD",1645854735193,0.36804474,39131.0,39124.0,0.096233]
["bitfinex","BTCUSD",1645854735393,0.49812458,39130.0,39124.0,0.096233]
["bitfinex","BTCUSD",1645854735996,0.07603,39129.0,39124.0,0.096233]
["bitfinex","BTCUSD",1645854736345,0.0507,39129.0,39124.0,0.096233]
["bitfinex","BTCUSD",1645854736945,0.47571958,39128.0,39124.0,0.100233]
["bitfinex","BTCUSD",1645854737143,0.52641958,39128.0,39124.0,0.100233]
["bitfinex","BTCUSD",1645854737345,0.0507,39128.0,39124.0,0.100233]
["bitfinex","BTCUSD",1645854738144,0.0507,39128.0,39124.0,0.096233]
["bitfinex","BTCUSD",1645854738748,0.0507,39128.0,39125.0,0.05]
["bitfinex","BTCUSD",1645854739748,0.0507,39128.0,39125.0,0.05034207]
["bitfinex","BTCUSD",1645854740791,0.0507,39128.0,39126.0,0.096233]
["bitfinex","BTCUSD",1645854740992,0.18951674,39131.0,39126.0,0.091233]
["bitfinex","BTCUSD",1645854741592,0.18951674,39131.0,39125.0,0.47994743]
["bitfinex","BTCUSD",1645854741791,0.18951674,39131.0,39125.0,0.57118043]
["bitfinex","BTCUSD",1645854741994,0.18951674,39131.0,39125.0,0.57083836]
["bitfinex","BTCUSD",1645854742193,0.18951674,39131.0,39126.0,0.00034207]
["bitfinex","BTCUSD",1645854743096,0.18951674,39131.0,39126.0,0.40857446]
["bitfinex","BTCUSD",1645854743295,0.18951674,39131.0,39127.0,0.40491653]
["bitfinex","BTCUSD",1645854743495,0.18951674,39131.0,39127.0,0.37794743]
["bitfinex","BTCUSD",1645854743697,0.18951674,39131.0,39127.0,0.42794743]
["bitfinex","BTCUSD",1645854743947,0.18951674,39131.0,39130.0,0.091233]
["bitfinex","BTCUSD",1645854744147,0.18951674,39131.0,39127.0,0.51918043]
["bitfinex","BTCUSD",1645854744347,0.47571958,39130.0,39127.0,0.37760536]
["bitfinex","BTCUSD",1645854744552,0.47571958,39130.0,39129.0,0.00034206]
["bitfinex","BTCUSD",1645854744750,0.18951674,39131.0,39129.0,0.00034206]
["bitfinex","BTCUSD",1645854745147,0.21484674,39131.0,39129.0,0.00034206]
["bitfinex","BTCUSD",1645854745649,0.21484674,39131.0,39122.0,0.38170536]
["bitfinex","BTCUSD",1645854745850,0.02533,39130.0,39128.0,0.00034206]
["bitfinex","BTCUSD",1645854746649,0.089236,39130.0,39128.0,0.00034206]
["bitfinex","BTCUSD",1645854746849,0.089236,39130.0,39128.0,0.002]
["bitfinex","BTCUSD",1645854747250,0.063906,39130.0,39128.0,0.002]
["bitfinex","BTCUSD",1645854748098,0.063906,39130.0,39127.0,0.00034206]
["bitfinex","BTCUSD",1645854748900,0.063906,39130.0,39127.0,0.00334206]
["bitfinex","BTCUSD",1645854749095,0.063906,39130.0,39127.0,0.003]
["bitfinex","BTCUSD",1645854749297,0.063906,39130.0,39127.0,0.00334207]
["bitfinex","BTCUSD",1645854750001,0.18951674,39131.0,39127.0,0.00334207]
["bitfinex","BTCUSD",1645854750201,0.18951674,39131.0,39129.0,0.091233]
["bitfinex","BTCUSD",1645854750398,0.18951674,39131.0,39127.0,0.094233]
["bitfinex","BTCUSD",1645854750599,0.18951674,39131.0,39127.0,0.00334206]
["bitfinex","BTCUSD",1645854750798,0.45,39130.0,39127.0,0.05]
["bitfinex","BTCUSD",1645854750998,0.45,39130.0,39127.0,0.004]
["bitfinex","BTCUSD",1645854751199,0.513903,39130.0,39127.0,0.004]
["bitfinex","BTCUSD",1645854752041,0.2546291,39130.0,39127.0,0.004]
["bitfinex","BTCUSD",1645854752641,0.72992484,39130.0,39123.0,0.141233]
["bitfinex","BTCUSD",1645854753040,0.2546291,39130.0,39123.0,0.141233]
["bitfinex","BTCUSD",1645854753240,0.2546291,39130.0,39123.0,0.141023]
["bitfinex","BTCUSD",1645854753443,0.72992484,39130.0,39123.0,0.141023]
["bitfinex","BTCUSD",1645854753642,0.3185321,39130.0,39123.0,0.141023]
["bitfinex","BTCUSD",1645854754144,0.79382784,39130.0,39123.0,0.141023]
["bitfinex","BTCUSD",1645854754343,0.063903,39130.0,39123.0,0.04979]
["bitfinex","BTCUSD",1645854754543,0.063903,39130.0,39126.0,0.091233]
["bitfinex","BTCUSD",1645854754943,0.53919874,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854755192,0.53919874,39130.0,39123.0,0.141233]
["bitfinex","BTCUSD",1645854755592,0.23919874,39130.0,39125.0,0.00034207]
["bitfinex","BTCUSD",1645854755792,0.4735558,39130.0,39125.0,0.00034207]
["bitfinex","BTCUSD",1645854756392,0.2534257,39131.0,39125.0,0.00034207]
["bitfinex","BTCUSD",1645854756596,0.063903,39130.0,39123.0,0.141233]
["bitfinex","BTCUSD",1645854756793,0.5374588,39130.0,39125.0,0.00034207]
["bitfinex","BTCUSD",1645854756992,0.063903,39130.0,39125.0,0.00234207]
["bitfinex","BTCUSD",1645854757493,0.02533,39129.0,39123.0,0.13493707]
["bitfinex","BTCUSD",1645854757693,0.063903,39130.0,39123.0,0.13493707]
["bitfinex","BTCUSD",1645854757895,0.063903,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854758495,0.5374588,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854758695,0.5627888,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854759149,0.5374588,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854760145,0.063903,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854760347,0.5374588,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854760546,0.5374588,39130.0,39123.0,0.09157509]
["bitfinex","BTCUSD",1645854761346,0.5627888,39130.0,39123.0,0.09157509]
["bitfinex","BTCUSD",1645854761846,0.089233,39130.0,39123.0,0.09157509]
["bitfinex","BTCUSD",1645854762691,0.5627888,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854762891,0.5627888,39130.0,39123.0,0.09157509]
["bitfinex","BTCUSD",1645854763094,0.5627888,39130.0,39123.0,0.00034209]
["bitfinex","BTCUSD",1645854763292,0.02533,39128.0,39123.0,0.00034209]
["bitfinex","BTCUSD",1645854763493,0.56280254,39128.0,39123.0,0.00034209]
["bitfinex","BTCUSD",1645854763893,0.56280254,39128.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854764093,0.56280254,39128.0,39123.0,0.00031964]
["bitfinex","BTCUSD",1645854765194,0.56280254,39128.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854765395,0.56280254,39128.0,39123.0,0.00031964]
["bitfinex","BTCUSD",1645854765996,0.53747254,39128.0,39123.0,0.00031964]
["bitfinex","BTCUSD",1645854766197,0.06391674,39128.0,39123.0,0.00031964]
["bitfinex","BTCUSD",1645854766740,0.53747254,39128.0,39123.0,0.00031964]
["bitfinex","BTCUSD",1645854767541,0.53747254,39128.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854767741,0.53747254,39128.0,39123.0,0.00032114]
["bitfinex","BTCUSD",1645854767940,0.06391674,39128.0,39123.0,0.00032114]
["bitfinex","BTCUSD",1645854768840,0.53747254,39128.0,39123.0,0.00032114]
["bitfinex","BTCUSD",1645854769241,0.02533,39127.0,39123.0,0.00032114]
["bitfinex","BTCUSD",1645854769841,0.02533,39127.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854770093,0.02533,39127.0,39123.0,0.00032114]
["bitfinex","BTCUSD",1645854771089,0.02533,39127.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854771292,0.02533,39127.0,39123.0,0.00032102]
["bitfinex","BTCUSD",1645854772291,0.02533,39127.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854772491,0.02533,39127.0,39123.0,0.00029894]
["bitfinex","BTCUSD",1645854773492,0.02533,39127.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854773691,0.02533,39127.0,39123.0,0.00029894]
["bitfinex","BTCUSD",1645854774746,0.02533,39127.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854774944,0.02533,39127.0,39123.0,0.00029969]
["bitfinex","BTCUSD",1645854775843,0.02533,39127.0,39120.0,0.37902961]
["bitfinex","BTCUSD",1645854776044,0.02533,39127.0,39123.0,0.00029969]
["bitfinex","BTCUSD",1645854777145,0.02533,39127.0,39120.0,0.37902961]
["bitfinex","BTCUSD",1645854777351,0.02533,39127.0,39123.0,0.00030115]
["bitfinex","BTCUSD",1645854778192,0.06391674,39128.0,39123.0,0.00030115]
["bitfinex","BTCUSD",1645854778393,0.06391674,39128.0,39121.0,0.37748755]
["bitfinex","BTCUSD",1645854778593,0.06391674,39128.0,39123.0,0.0003011]
["bitfinex","BTCUSD",1645854779395,0.56280254,39128.0,39123.0,0.0003011]
["bitfinex","BTCUSD",1645854779597,0.53747254,39128.0,39121.0,0.37748755]
["bitfinex","BTCUSD",1645854779798,0.06391674,39128.0,39123.0,0.00030111]
["bitfinex","BTCUSD",1645854780197,0.06385187,39128.0,39123.0,0.00030111]
["bitfinex","BTCUSD",1645854780900,0.06385187,39128.0,39123.0,0.00030098]
["bitfinex","BTCUSD",1645854781338,0.74832277,39130.0,39123.0,0.00030098]
["bitfinex","BTCUSD",1645854781543,0.27476697,39130.0,39123.0,0.00030098]
["bitfinex","BTCUSD",1645854781939,0.27476697,39130.0,39122.0,0.37748755]
["bitfinex","BTCUSD",1645854782141,0.27476697,39130.0,39122.0,0.40447813]
["bitfinex","BTCUSD",1645854782339,0.27476697,39130.0,39123.0,0.00030092]
["bitfinex","BTCUSD",1645854782741,0.55,39129.0,39122.0,0.37278847]
["bitfinex","BTCUSD",1645854782941,0.55,39129.0,39122.0,0.3997785]
["bitfinex","BTCUSD",1645854783643,0.539992,39129.0,39122.0,0.3997785]
["bitfinex","BTCUSD",1645854785394,0.539992,39129.0,39122.0,0.39966337]
["bitfinex","BTCUSD",1645854785594,0.27476697,39130.0,39122.0,0.39966337]
["bitfinex","BTCUSD",1645854785795,0.00032154,39128.0,39122.0,0.39966337]
["bitfinex","BTCUSD",1645854785995,0.00032154,39128.0,39121.0,0.14155461]
["bitfinex","BTCUSD",1645854786194,0.00032154,39128.0,39122.0,0.02699087]
["bitfinex","BTCUSD",1645854786796,0.27476697,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854786998,0.00032154,39128.0,39126.0,0.091233]
["bitfinex","BTCUSD",1645854787996,0.18951674,39131.0,39126.0,0.091233]
["bitfinex","BTCUSD",1645854788195,0.00032062,39129.0,39126.0,0.091233]
["bitfinex","BTCUSD",1645854788850,0.00032062,39129.0,39126.0,0.05]
["bitfinex","BTCUSD",1645854789052,0.18951674,39131.0,39128.0,0.091233]
["bitfinex","BTCUSD",1645854789251,0.18951674,39131.0,39128.0,0.141233]
["bitfinex","BTCUSD",1645854789452,0.18951674,39131.0,39128.0,0.191233]
["bitfinex","BTCUSD",1645854789453,0.00032062,39129.0,39128.0,0.191233]
["bitfinex","BTCUSD",1645854789653,0.00032062,39129.0,39128.0,0.21975112]
["bitfinex","BTCUSD",1645854790458,0.18951674,39131.0,39128.0,0.21975112]
["bitfinex","BTCUSD",1645854790653,0.00032062,39130.0,39128.0,0.1]
["bitfinex","BTCUSD",1645854790853,0.00032062,39130.0,39128.0,0.05]
["bitfinex","BTCUSD",1645854791053,0.00032062,39130.0,39129.0,0.091233]
["bitfinex","BTCUSD",1645854791255,0.00032062,39130.0,39129.0,0.141233]
["bitfinex","BTCUSD",1645854791455,0.18951674,39131.0,39129.0,0.141233]
["bitfinex","BTCUSD",1645854791857,0.18983744,39131.0,39129.0,0.141233]
["bitfinex","BTCUSD",1645854792703,0.18951674,39131.0,39129.0,0.141233]
["bitfinex","BTCUSD",1645854793506,0.18951674,39131.0,39129.0,0.6147888]
["bitfinex","BTCUSD",1645854793701,0.18951674,39131.0,39130.0,0.5235558]
["bitfinex","BTCUSD",1645854794303,0.18951674,39131.0,39130.0,0.05]
["bitfinex","BTCUSD",1645854804549,0.18951674,39131.0,39129.0,0.091233]
["bitfinex","BTCUSD",1645854804751,0.18951674,39131.0,39124.0,0.37770196]
["bitfinex","BTCUSD",1645854804948,0.18951674,39131.0,39128.0,0.091233]
["bitfinex","BTCUSD",1645854804949,0.31733274,39131.0,39128.0,0.091233]
["bitfinex","BTCUSD",1645854805148,0.31733274,39131.0,39124.0,0.004]
["bitfinex","BTCUSD",1645854805349,0.18951674,39131.0,39124.0,0.004]
["bitfinex","BTCUSD",1645854806150,0.25342274,39131.0,39124.0,0.004]
["bitfinex","BTCUSD",1645854806348,0.0003207,39129.0,39121.0,0.00032077]
["bitfinex","BTCUSD",1645854807147,0.25333157,39131.0,39121.0,0.003]
["bitfinex","BTCUSD",1645854807349,0.25333157,39131.0,39121.0,0.00332075]
["bitfinex","BTCUSD",1645854807591,0.00032069,39128.0,39121.0,0.00332075]
["bitfinex","BTCUSD",1645854808394,0.25333157,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854808696,0.00016812,39128.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854809593,0.25333157,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854809793,0.25333157,39131.0,39121.0,0.00032075]
["bitfinex","BTCUSD",1645854809994,0.00032069,39128.0,39121.0,0.00032075]
["bitfinex","BTCUSD",1645854810796,0.25333157,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854810996,0.25333157,39131.0,39121.0,0.00232075]
["bitfinex","BTCUSD",1645854811200,0.25221186,39131.0,39121.0,0.00232075]
["bitfinex","BTCUSD",1645854812044,0.25221186,39131.0,39121.0,0.002]
["bitfinex","BTCUSD",1645854812246,0.25221186,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854813046,0.25221186,39131.0,39120.0,0.00454206]
["bitfinex","BTCUSD",1645854813446,0.25221186,39131.0,39124.0,0.00015259]
["bitfinex","BTCUSD",1645854814547,0.2450429,39131.0,39124.0,0.00015259]
["bitfinex","BTCUSD",1645854815204,0.2450429,39131.0,39124.0,0.00215259]
["bitfinex","BTCUSD",1645854815606,0.2450429,39131.0,39124.0,0.002]
["bitfinex","BTCUSD",1645854815806,0.2450429,39131.0,39124.0,0.0023205]
["bitfinex","BTCUSD",1645854816104,0.00032045,39130.0,39124.0,0.0023205]
["bitfinex","BTCUSD",1645854816305,0.00032045,39130.0,39124.0,0.0003205]
["bitfinex","BTCUSD",1645854816906,0.2450429,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854817108,0.00032612,39130.0,39124.0,0.00032618]
["bitfinex","BTCUSD",1645854818108,0.2450429,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854818308,0.00032612,39130.0,39124.0,0.00032618]
["bitfinex","BTCUSD",1645854819145,0.00032612,39130.0,39124.0,0.002]
["bitfinex","BTCUSD",1645854819346,0.2450429,39131.0,39124.0,0.00232618]
["bitfinex","BTCUSD",1645854819543,0.00032612,39130.0,39124.0,0.00232618]
["bitfinex","BTCUSD",1645854819744,0.00014442,39130.0,39124.0,0.00232618]
["bitfinex","BTCUSD",1645854820344,0.00014442,39130.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854820546,0.2450429,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854821147,0.2706029,39131.0,39120.0,0.00454206]
["bitfinex","BTCUSD",1645854821549,0.2450429,39131.0,39120.0,0.00454206]
["bitfinex","BTCUSD",1645854822350,0.2450429,39131.0,39122.0,0.091233]
["bitfinex","BTCUSD",1645854824302,0.2450429,39131.0,39124.0,0.00034184]
["bitfinex","BTCUSD",1645854825301,0.2450429,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854825302,0.2706029,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854825501,0.2706029,39131.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854826347,0.2706029,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854826547,0.2706029,39131.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854827747,0.2706029,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854827947,0.2706029,39131.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854828748,0.2706029,39131.0,39121.0,0.091233]
["bitfinex","BTCUSD",1645854828947,0.2706029,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854829147,0.2726029,39131.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854829950,0.2726029,39131.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854830203,0.08308616,39131.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854830602,0.05752616,39131.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854831006,0.05552616,39131.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854831202,0.05552616,39131.0,39124.0,0.002]
["bitfinex","BTCUSD",1645854831402,0.05552616,39131.0,39124.0,0.00234185]
["bitfinex","BTCUSD",1645854831802,0.0003207,39130.0,39124.0,0.00234185]
["bitfinex","BTCUSD",1645854832404,0.0003207,39130.0,39122.0,0.091233]
["bitfinex","BTCUSD",1645854832706,0.0003207,39130.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854833704,0.0003207,39130.0,39120.0,0.19277506]
["bitfinex","BTCUSD",1645854833951,0.0003207,39130.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854834951,0.0003207,39130.0,39120.0,0.19277506]
["bitfinex","BTCUSD",1645854835151,0.0013207,39130.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854836154,0.0013207,39130.0,39120.0,0.19277506]
["bitfinex","BTCUSD",1645854836354,0.0013207,39130.0,39124.0,0.00033675]
["bitfinex","BTCUSD",1645854836553,0.0003207,39130.0,39124.0,0.00033675]
["bitfinex","BTCUSD",1645854837158,0.0013207,39130.0,39124.0,0.00033675]
["bitfinex","BTCUSD",1645854837356,0.0013207,39130.0,39120.0,0.19277506]
["bitfinex","BTCUSD",1645854837597,0.0013207,39130.0,39124.0,0.00033675]
["bitfinex","BTCUSD",1645854837998,0.09079314,39130.0,39124.0,0.00033675]
["bitfinex","BTCUSD",1645854838401,0.06523314,39130.0,39120.0,0.19277506]
["bitfinex","BTCUSD",1645854838598,0.02556,39129.0,39124.0,0.00033675]
["bitfinex","BTCUSD",1645854839099,0.02556,39129.0,39124.0,0.00133675]
["bitfinex","BTCUSD",1645854839704,0.02556,39129.0,39124.0,0.001]
["bitfinex","BTCUSD",1645854839900,0.02556,39129.0,39124.0,0.00134184]
["bitfinex","BTCUSD",1645854840402,0.06423314,39130.0,39124.0,0.00034184]
["bitfinex","BTCUSD",1645854840801,0.06423314,39130.0,39120.0,0.09277506]
["bitfinex","BTCUSD",1645854841002,0.06423314,39130.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854841851,0.08979314,39130.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854842051,0.06423314,39130.0,39120.0,0.09277506]
["bitfinex","BTCUSD",1645854842357,0.06423314,39130.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854843151,0.06523314,39130.0,39124.0,0.00034185]
["bitfinex","BTCUSD",1645854843352,0.06523314,39130.0,39120.0,0.09277506]
["bitfinex","BTCUSD",1645854843552,0.06523314,39130.0,39124.0,0.00033061]
["bitfinex","BTCUSD",1645854844456,0.06523314,39130.0,39120.0,0.09277506]
["bitfinex","BTCUSD",1645854844654,0.06523314,39130.0,39124.0,0.00033061]
["bitfinex","BTCUSD",1645854845101,0.09079314,39130.0,39124.0,0.00033061]
["bitfinex","BTCUSD",1645854845298,0.08979314,39130.0,39124.0,0.00033061]
["bitfinex","BTCUSD",1645854845797,0.06423314,39130.0,39124.0,0.00033061]
["bitfinex","BTCUSD",1645854846798,0.06423314,39130.0,39120.0,0.09277506]
["bitfinex","BTCUSD",1645854846996,0.06423314,39130.0,39124.0,0.00031984]
["bitfinex","BTCUSD",1645854846997,0.08979314,39130.0,39124.0,0.00031984]
["bitfinex","BTCUSD",1645854847197,8.6e-07,39124.0,39120.0,0.09277506]
["bitfinex","BTCUSD",1645854848599,8.6e-07,39124.0,39120.0,0.00154206]
["bitfinex","BTCUSD",1645854848843,8.6e-07,39124.0,39118.0,0.002]
["bitfinex","BTCUSD",1645854849044,8.6e-07,39124.0,39118.0,0.00164206]
["bitfinex","BTCUSD",1645854849248,8.6e-07,39124.0,39120.0,0.002]
["bitfinex","BTCUSD",1645854849445,0.05891286,39125.0,39120.0,0.002]
["bitfinex","BTCUSD",1645854850244,0.05891286,39125.0,39121.0,0.091233]
["bitfinex","BTCUSD",1645854850644,0.05891286,39125.0,39121.0,0.09157486]
["bitfinex","BTCUSD",1645854851246,0.05891286,39125.0,39121.0,0.09357486]
["bitfinex","BTCUSD",1645854851648,0.05891286,39125.0,39121.0,0.093233]
["bitfinex","BTCUSD",1645854851845,0.05891286,39125.0,39121.0,0.09357486]
["bitfinex","BTCUSD",1645854852046,0.05891286,39125.0,39121.0,0.00234186]
["bitfinex","BTCUSD",1645854852450,0.05891286,39125.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854852895,0.05891286,39125.0,39118.0,0.00164206]
["bitfinex","BTCUSD",1645854853095,0.05891286,39125.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854853296,0.05891286,39125.0,39121.0,0.00234186]
["bitfinex","BTCUSD",1645854853797,0.05891286,39125.0,39117.0,0.19121692]
["bitfinex","BTCUSD",1645854855499,0.05891286,39125.0,39122.0,0.091233]
["bitfinex","BTCUSD",1645854856755,0.05891286,39125.0,39122.0,0.09157485]
["bitfinex","BTCUSD",1645854857055,0.2445,39128.0,39122.0,0.09157485]
["bitfinex","BTCUSD",1645854857255,0.2445,39128.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854857455,0.00034179,39129.0,39122.0,0.00234185]
["bitfinex","BTCUSD",1645854857659,0.063905,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854857855,0.4735558,39129.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854858056,0.00034207,39127.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854858856,0.063905,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854859056,0.00034207,39127.0,39119.0,0.00034214]
["bitfinex","BTCUSD",1645854859257,0.00034207,39127.0,39123.0,0.001]
["bitfinex","BTCUSD",1645854859456,0.00034207,39127.0,39123.0,0.00092709]
["bitfinex","BTCUSD",1645854860100,0.063905,39130.0,39123.0,0.00092709]
["bitfinex","BTCUSD",1645854860303,0.00034181,39127.0,39123.0,0.00092709]
["bitfinex","BTCUSD",1645854860500,0.00034181,39127.0,39119.0,0.00034188]
["bitfinex","BTCUSD",1645854861305,0.4735558,39129.0,39118.0,0.141233]
["bitfinex","BTCUSD",1645854861501,0.4735558,39129.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854861802,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854862502,0.4735558,39129.0,39118.0,0.191233]
["bitfinex","BTCUSD",1645854862701,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854863703,0.4735558,39129.0,39118.0,0.191233]
["bitfinex","BTCUSD",1645854863957,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854864959,0.4735558,39129.0,39118.0,0.191233]
["bitfinex","BTCUSD",1645854865160,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854866160,0.4735558,39129.0,39118.0,0.191233]
["bitfinex","BTCUSD",1645854866362,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854867262,0.4735558,39129.0,39118.0,0.05]
["bitfinex","BTCUSD",1645854867461,0.0003418,39127.0,39119.0,0.05034187]
["bitfinex","BTCUSD",1645854867698,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854868499,0.4735558,39129.0,39117.0,0.001]
["bitfinex","BTCUSD",1645854868699,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854869700,0.4735558,39129.0,39117.0,0.001]
["bitfinex","BTCUSD",1645854869900,0.4735558,39129.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854870100,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854870901,0.4735558,39129.0,39117.0,0.001]
["bitfinex","BTCUSD",1645854870902,0.4735558,39129.0,39118.0,0.091233]
["bitfinex","BTCUSD",1645854871102,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854871352,0.0003418,39127.0,39119.0,0.00234187]
["bitfinex","BTCUSD",1645854872051,0.4735558,39129.0,39119.0,0.002]
["bitfinex","BTCUSD",1645854872256,0.0003418,39127.0,39119.0,0.00234187]
["bitfinex","BTCUSD",1645854872454,0.0003418,39127.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854872753,0.127832,39126.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854873358,0.127832,39126.0,39117.0,0.001]
["bitfinex","BTCUSD",1645854873553,0.127832,39126.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854874554,0.127832,39126.0,39117.0,0.142233]
["bitfinex","BTCUSD",1645854874753,0.127832,39126.0,39119.0,0.00034187]
["bitfinex","BTCUSD",1645854875608,0.0642568,39127.0,39120.0,0.091233]
["bitfinex","BTCUSD",1645854875808,0.0642568,39127.0,39118.0,0.05]
["bitfinex","BTCUSD",1645854876013,0.0642568,39127.0,39117.0,0.003]
["bitfinex","BTCUSD",1645854876209,0.0003418,39127.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854876408,0.7466,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854876612,0.0003418,39127.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854878614,0.7466,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854879249,0.00029513,39127.0,39123.0,0.092233]
["bitfinex","BTCUSD",1645854879749,0.7466,39130.0,39123.0,0.192233]
["bitfinex","BTCUSD",1645854880148,0.00029513,39127.0,39123.0,0.192233]
["bitfinex","BTCUSD",1645854880850,0.06420413,39127.0,39123.0,0.192233]
["bitfinex","BTCUSD",1645854881049,0.063909,39127.0,39123.0,0.192233]
["bitfinex","BTCUSD",1645854881254,0.063909,39127.0,39123.0,0.141233]
["bitfinex","BTCUSD",1645854883202,0.063909,39127.0,39123.0,0.142233]
["bitfinex","BTCUSD",1645854883807,0.06423048,39127.0,39123.0,0.142233]
["bitfinex","BTCUSD",1645854884205,0.06423048,39127.0,39123.0,0.092233]
["bitfinex","BTCUSD",1645854885011,0.06423048,39127.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854885207,0.06423048,39127.0,39123.0,0.001]
["bitfinex","BTCUSD",1645854886209,0.06455053,39127.0,39123.0,0.001]
["bitfinex","BTCUSD",1645854886457,0.06422905,39127.0,39121.0,0.0003201]
["bitfinex","BTCUSD",1645854887054,0.063909,39127.0,39119.0,0.191233]
["bitfinex","BTCUSD",1645854887254,0.063909,39127.0,39121.0,0.0013201]
["bitfinex","BTCUSD",1645854887255,0.06422904,39127.0,39121.0,0.0013201]
["bitfinex","BTCUSD",1645854888254,0.063909,39127.0,39121.0,0.001]
["bitfinex","BTCUSD",1645854888554,0.06419616,39127.0,39121.0,0.00028721]
["bitfinex","BTCUSD",1645854889355,0.063909,39127.0,39118.0,0.191233]
["bitfinex","BTCUSD",1645854889556,0.063909,39127.0,39121.0,0.00030897]
["bitfinex","BTCUSD",1645854889756,0.06421792,39127.0,39121.0,0.00030897]
["bitfinex","BTCUSD",1645854890615,0.06421792,39127.0,39118.0,0.1]
["bitfinex","BTCUSD",1645854890616,0.063909,39127.0,39120.0,0.091233]
["bitfinex","BTCUSD",1645854890816,0.06421792,39127.0,39121.0,0.00030897]
["bitfinex","BTCUSD",1645854891820,0.063909,39127.0,39120.0,0.191233]
["bitfinex","BTCUSD",1645854892018,0.06425081,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854893120,0.06425081,39127.0,39120.0,0.191233]
["bitfinex","BTCUSD",1645854893121,0.063909,39127.0,39120.0,0.191233]
["bitfinex","BTCUSD",1645854893321,0.06425081,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854894155,0.063909,39127.0,39120.0,0.191233]
["bitfinex","BTCUSD",1645854894352,0.063909,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854894555,0.06425081,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854895453,0.063909,39127.0,39120.0,0.191233]
["bitfinex","BTCUSD",1645854895654,0.06425081,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854896554,0.063909,39127.0,39120.0,0.191233]
["bitfinex","BTCUSD",1645854896758,0.063909,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854896954,0.06425081,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854897903,0.063909,39127.0,39120.0,0.191233]
["bitfinex","BTCUSD",1645854898103,0.06425081,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854898503,0.05925081,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854899104,0.058909,39127.0,39117.0,0.01121]
["bitfinex","BTCUSD",1645854899309,0.05925081,39127.0,39121.0,0.00034186]
["bitfinex","BTCUSD",1645854900107,0.00034181,39127.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854900311,0.7466,39130.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854900509,0.00034181,39127.0,39123.0,0.091233]
["bitfinex","BTCUSD",1645854901364,0.7466,39130.0,39123.0,0.093233]
["bitfinex","BTCUSD",1645854901766,0.00034181,39127.0,39123.0,0.093233]
["bitfinex","BTCUSD",1645854902166,0.00034181,39127.0,39126.0,0.091233]
["bitfinex","BTCUSD",1645854902367,0.00034181,39127.0,39126.0,0.191233]
["bitfinex","BTCUSD",1645854902567,0.7466,39130.0,39126.0,0.191233]
["bitfinex","BTCUSD",1645854902966,0.00034181,39128.0,39126.0,0.191233]
["bitfinex","BTCUSD",1645854903366,0.2395,39132.0,39126.0,0.193233]
["bitfinex","BTCUSD",1645854903566,1.00796702,39134.0,39126.0,0.102]
["bitfinex","BTCUSD",1645854903772,1.00796702,39134.0,39131.0,0.091233]
["bitfinex","BTCUSD",1645854903967,1.00796702,39134.0,39126.0,0.102]
["bitfinex","BTCUSD",1645854903968,0.18246599,39130.0,39126.0,0.102]
["bitfinex","BTCUSD",1645854904167,0.18246599,39130.0,39127.0,0.76671]
["bitfinex","BTCUSD",1645854904666,0.18246599,39130.0,39127.0,0.81671]
["bitfinex","BTCUSD",1645854904866,0.18246599,39130.0,39127.0,0.86741]
["bitfinex","BTCUSD",1645854905123,0.47348894,39129.0,39127.0,0.76671]
["bitfinex","BTCUSD",1645854905323,0.0507,39128.0,39127.0,0.76671]
["bitfinex","BTCUSD",1645854905523,0.52418894,39128.0,39127.0,0.76671]
["bitfinex","BTCUSD",1645854905721,0.0507,39128.0,39127.0,0.76671]
["bitfinex","BTCUSD",1645854906120,0.07626,39128.0,39127.0,0.76671]
["bitfinex","BTCUSD",1645854907423,0.07726,39128.0,39127.0,0.76671]
["bitfinex","BTCUSD",1645854908222,0.54929746,39128.0,39127.0,0.76671]
["bitfinex","BTCUSD",1645854908625,0.405556,39125.0,39119.0,0.049]
["bitfinex","BTCUSD",1645854908876,0.405556,39125.0,39114.0,0.37797109]
["bitfinex","BTCUSD",1645854908877,0.90545999,39122.0,39112.0,0.37497109]
["bitfinex","BTCUSD",1645854909076,0.90545999,39122.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645854909077,1.159896,39119.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645854909272,0.85616,39118.0,39112.0,0.5]
["bitfinex","BTCUSD",1645854909471,0.02556,39116.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645854909683,0.02556,39114.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645854909872,0.0507,39113.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645854910072,0.0507,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645854910974,0.07626,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645854911373,0.02556,39110.0,39105.0,0.001]
["bitfinex","BTCUSD",1645854911573,0.07626,39109.0,39105.0,0.001]
["bitfinex","BTCUSD",1645854911774,0.0507,39108.0,39105.0,0.001]
["bitfinex","BTCUSD",1645854911974,0.14021238,39108.0,39105.0,0.001]
["bitfinex","BTCUSD",1645854912701,0.14021238,39108.0,39105.0,0.00131945]
["bitfinex","BTCUSD",1645854913903,0.14021238,39108.0,39105.0,0.00031945]
["bitfinex","BTCUSD",1645854914304,0.14021238,39108.0,39103.0,0.009]
["bitfinex","BTCUSD",1645854914305,2.43220604,39107.0,39103.0,0.009]
["bitfinex","BTCUSD",1645854914504,0.80546,39105.0,39103.0,0.009]
["bitfinex","BTCUSD",1645854914708,1.17556,39103.0,39101.0,0.041]
["bitfinex","BTCUSD",1645854914909,0.02556,39099.0,39093.0,0.0014]
["bitfinex","BTCUSD",1645854915103,0.2681715,39098.0,39093.0,0.0014]
["bitfinex","BTCUSD",1645854915306,0.2681715,39098.0,39084.0,0.104]
["bitfinex","BTCUSD",1645854915307,0.02556,39094.0,39084.0,0.104]
["bitfinex","BTCUSD",1645854915508,0.81249993,39092.0,39084.0,0.104]
["bitfinex","BTCUSD",1645854915704,0.81249993,39092.0,39084.0,0.0041]
["bitfinex","BTCUSD",1645854915705,0.0507,39091.0,39084.0,0.0041]
["bitfinex","BTCUSD",1645854915904,0.0507,39091.0,39090.0,0.0021]
["bitfinex","BTCUSD",1645854916357,1.15,39090.0,39089.0,0.0021]
["bitfinex","BTCUSD",1645854916557,1.2007,39090.0,39089.0,0.00225204]
["bitfinex","BTCUSD",1645854917463,1.2007,39090.0,39089.0,0.0021]
["bitfinex","BTCUSD",1645854918057,1.67546728,39090.0,39089.0,0.0021]
["bitfinex","BTCUSD",1645854918455,0.02556,39088.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645854918659,0.0507,39087.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645854920125,0.0502596,39087.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645854920919,0.0758196,39087.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645854921121,0.0502596,39087.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645854923722,0.05206677,39087.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645854929914,0.07762677,39087.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645854930115,0.55239405,39087.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645854930517,1.17556,39086.0,39085.0,0.00144177]
["bitfinex","BTCUSD",1645854930713,1.70102728,39086.0,39085.0,0.0011]
["bitfinex","BTCUSD",1645854930913,0.65,39085.0,39084.0,0.0011]
["bitfinex","BTCUSD",1645854931113,0.7007,39085.0,39084.0,0.0011]
["bitfinex","BTCUSD",1645854931366,1.20102728,39085.0,39084.0,0.0011]
["bitfinex","BTCUSD",1645854931564,1.20102728,39085.0,39079.0,0.00346728]
["bitfinex","BTCUSD",1645854931565,1.15,39084.0,39081.0,0.0021]
["bitfinex","BTCUSD",1645854931765,1.17556,39082.0,39080.0,0.0011]
["bitfinex","BTCUSD",1645854931968,1.17556,39082.0,39079.0,0.00346728]
["bitfinex","BTCUSD",1645854931969,1.15,39080.0,39079.0,0.0011]
["bitfinex","BTCUSD",1645854932168,1.67546728,39080.0,39079.0,0.0011]
["bitfinex","BTCUSD",1645854932665,1.67546728,39080.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854932666,0.8,39079.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854932965,0.52546728,39078.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854933169,0.52546728,39078.0,39073.0,0.76775]
["bitfinex","BTCUSD",1645854933366,0.0507,39078.0,39073.0,0.76275]
["bitfinex","BTCUSD",1645854933564,0.0507,39078.0,39073.0,0.81275]
["bitfinex","BTCUSD",1645854934167,0.0507,39078.0,39073.0,0.76275]
["bitfinex","BTCUSD",1645854934168,0.07626,39078.0,39073.0,0.76275]
["bitfinex","BTCUSD",1645854934366,0.55102728,39078.0,39073.0,0.76275]
["bitfinex","BTCUSD",1645854934565,0.55102728,39078.0,39074.0,0.00034182]
["bitfinex","BTCUSD",1645854935411,0.55202728,39078.0,39074.0,0.00034182]
["bitfinex","BTCUSD",1645854935612,0.55202728,39078.0,39073.0,0.76275]
["bitfinex","BTCUSD",1645854935815,0.55202728,39078.0,39074.0,0.00034182]
["bitfinex","BTCUSD",1645854935816,0.0517,39078.0,39074.0,0.00034182]
["bitfinex","BTCUSD",1645854936613,0.0507,39078.0,39074.0,0.00041539]
["bitfinex","BTCUSD",1645854937113,0.47476728,39077.0,39074.0,0.00041539]
["bitfinex","BTCUSD",1645854937312,0.0507,39077.0,39074.0,0.00041539]
["bitfinex","BTCUSD",1645854937913,0.0507,39077.0,39074.0,7.357e-05]
["bitfinex","BTCUSD",1645854938113,0.0507,39077.0,39074.0,0.00041539]
["bitfinex","BTCUSD",1645854939159,0.0507,39077.0,39074.0,7.357e-05]
["bitfinex","BTCUSD",1645854939360,0.0507,39077.0,39074.0,0.00041539]
["bitfinex","BTCUSD",1645854940361,0.47476728,39076.0,39074.0,7.357e-05]
["bitfinex","BTCUSD",1645854940562,0.379996,39075.0,39074.0,0.00041539]
["bitfinex","BTCUSD",1645854940760,0.0507,39076.0,39074.0,0.00041539]
["bitfinex","BTCUSD",1645854940964,0.07626,39076.0,39074.0,0.00041539]
["bitfinex","BTCUSD",1645854941161,0.0507,39076.0,39074.0,0.00041539]
["bitfinex","BTCUSD",1645854941560,0.07481906,39076.0,39074.0,0.00107357]
["bitfinex","BTCUSD",1645854941760,0.3,39075.0,39073.0,0.26416539]
["bitfinex","BTCUSD",1645854942459,0.77737618,39075.0,39073.0,0.26416539]
["bitfinex","BTCUSD",1645854942712,0.3,39075.0,39073.0,0.26382357]
["bitfinex","BTCUSD",1645854943516,0.301,39075.0,39073.0,0.26382357]
["bitfinex","BTCUSD",1645854943711,0.32656,39075.0,39073.0,0.26382357]
["bitfinex","BTCUSD",1645854944112,0.301,39075.0,39073.0,0.26382357]
["bitfinex","BTCUSD",1645854944712,0.3,39075.0,39073.0,0.26382357]
["bitfinex","BTCUSD",1645854945314,0.3,39075.0,39073.0,0.21382357]
["bitfinex","BTCUSD",1645854945514,0.301,39075.0,39073.0,0.21382357]
["bitfinex","BTCUSD",1645854946761,0.3,39075.0,39073.0,0.21382357]
["bitfinex","BTCUSD",1645854947462,0.296,39075.0,39073.0,0.21382357]
["bitfinex","BTCUSD",1645854950111,0.296,39075.0,39073.0,0.21336797]
["bitfinex","BTCUSD",1645854950709,0.295,39075.0,39073.0,0.21336797]
["bitfinex","BTCUSD",1645854951513,0.295,39075.0,39073.0,0.21436797]
["bitfinex","BTCUSD",1645854952716,0.475494,39074.0,39073.0,0.21336797]
["bitfinex","BTCUSD",1645854952916,0.36218369,39072.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854953116,0.83743451,39072.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854953516,0.47525082,39071.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854953716,0.36418369,39072.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854953962,0.47525082,39071.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854954361,0.52595082,39071.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854954560,0.58996782,39071.0,39068.0,0.001]
["bitfinex","BTCUSD",1645854954961,0.80546,39069.0,39067.0,0.03917178]
["bitfinex","BTCUSD",1645854955161,1.33141082,39068.0,39067.0,0.03917178]
["bitfinex","BTCUSD",1645854955463,1.17556,39067.0,39065.0,0.0011]
["bitfinex","BTCUSD",1645854955661,0.52397124,39066.0,39065.0,0.0011]
["bitfinex","BTCUSD",1645854956062,1.15,39065.0,39062.0,0.001]
["bitfinex","BTCUSD",1645854956266,0.0507,39064.0,39062.0,0.001]
["bitfinex","BTCUSD",1645854957908,0.47327124,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1645854958112,0.52397124,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1645854959512,0.52397124,39063.0,39060.0,0.001]
["bitfinex","BTCUSD",1645854959711,0.02556,39062.0,39060.0,0.001]
["bitfinex","BTCUSD",1645854959912,0.02556,39062.0,39061.0,0.01034037]
["bitfinex","BTCUSD",1645854960413,0.47327124,39064.0,39061.0,0.01034037]
["bitfinex","BTCUSD",1645854960614,0.0507,39063.0,39061.0,0.01034037]
["bitfinex","BTCUSD",1645854960812,0.0507,39063.0,39061.0,0.01]
["bitfinex","BTCUSD",1645854961112,0.0507,39063.0,39061.0,0.01034037]
["bitfinex","BTCUSD",1645854961970,0.06556896,39066.0,39061.0,0.01]
["bitfinex","BTCUSD",1645854963465,0.06556896,39066.0,39062.0,0.00017168]
["bitfinex","BTCUSD",1645854964064,0.00155401,39064.0,39062.0,0.00017168]
["bitfinex","BTCUSD",1645854964465,0.00155401,39064.0,39061.0,0.01]
["bitfinex","BTCUSD",1645854964665,0.00155401,39064.0,39061.0,0.01017169]
["bitfinex","BTCUSD",1645854965514,0.00155401,39064.0,39061.0,0.01317169]
["bitfinex","BTCUSD",1645854965711,0.00155401,39064.0,39061.0,0.013]
["bitfinex","BTCUSD",1645854965913,0.00155401,39064.0,39061.0,0.01334063]
["bitfinex","BTCUSD",1645854966817,1.23701787,39067.0,39061.0,0.01]
["bitfinex","BTCUSD",1645854967012,0.45711787,39067.0,39061.0,0.01]
["bitfinex","BTCUSD",1645854967213,0.45711787,39067.0,39061.0,0.01034063]
["bitfinex","BTCUSD",1645854967416,1.23701787,39067.0,39061.0,0.01034063]
["bitfinex","BTCUSD",1645854967615,0.064028,39066.0,39061.0,0.01334063]
["bitfinex","BTCUSD",1645854967812,0.47107192,39065.0,39061.0,0.01334063]
["bitfinex","BTCUSD",1645854968015,0.54733192,39065.0,39061.0,0.01334063]
["bitfinex","BTCUSD",1645854968216,0.52177192,39065.0,39062.0,0.00034063]
["bitfinex","BTCUSD",1645854968615,1.15,39064.0,39060.0,0.001]
["bitfinex","BTCUSD",1645854968870,1.32723192,39063.0,39056.0,0.00136271]
["bitfinex","BTCUSD",1645854969268,0.7799,39061.0,39056.0,0.00136271]
["bitfinex","BTCUSD",1645854969473,0.52177192,39060.0,39047.0,0.051]
["bitfinex","BTCUSD",1645854969670,0.47107192,39059.0,39047.0,0.051]
["bitfinex","BTCUSD",1645854969872,0.95867492,39058.0,39047.0,0.051]
["bitfinex","BTCUSD",1645854970169,1.25097192,39057.0,39047.0,0.051]
["bitfinex","BTCUSD",1645854970369,0.85616,39056.0,39047.0,0.051]
["bitfinex","BTCUSD",1645854970569,0.47107192,39055.0,39050.0,0.0026439]
["bitfinex","BTCUSD",1645854970770,1.32723192,39055.0,39050.0,0.0026439]
["bitfinex","BTCUSD",1645854971171,0.85616,39055.0,39050.0,0.0026439]
["bitfinex","BTCUSD",1645854971370,0.80546,39053.0,39050.0,0.0026439]
["bitfinex","BTCUSD",1645854971573,0.49289899,39054.0,39047.0,0.051]
["bitfinex","BTCUSD",1645854971574,0.907993,39051.0,39047.0,0.051]
["bitfinex","BTCUSD",1645854971771,0.907993,39051.0,39046.0,0.0021]
["bitfinex","BTCUSD",1645854971772,0.47107192,39050.0,39046.0,0.0021]
["bitfinex","BTCUSD",1645854971975,0.06405532,39050.0,39046.0,0.0021]
["bitfinex","BTCUSD",1645854972170,1.15,39049.0,39044.0,0.00139284]
["bitfinex","BTCUSD",1645854972372,1.37107192,39048.0,39037.0,0.05]
["bitfinex","BTCUSD",1645854972622,1.37107192,39048.0,39033.0,0.7479]
["bitfinex","BTCUSD",1645854972623,1.15,39046.0,39033.0,0.7479]
["bitfinex","BTCUSD",1645854972817,0.064062,39044.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854973216,0.47107192,39049.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854973516,0.59918292,39050.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854973915,0.00160715,39049.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854974115,0.06405641,39046.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854974715,0.47267907,39049.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854974914,0.7799,39047.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854975114,1.25097192,39046.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854975316,0.064059,39043.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854975616,0.47107192,39042.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854976467,0.02182707,39041.0,39033.0,0.0202]
["bitfinex","BTCUSD",1645854976674,0.02182707,39041.0,39033.0,0.01928314]
["bitfinex","BTCUSD",1645854976675,1.16150315,39040.0,39033.0,0.01928314]
["bitfinex","BTCUSD",1645854976870,1.16150315,39040.0,39024.0,0.05]
["bitfinex","BTCUSD",1645854976871,0.064073,39032.0,39024.0,0.05]
["bitfinex","BTCUSD",1645854977074,0.52177192,39031.0,39030.0,0.00136292]
["bitfinex","BTCUSD",1645854977267,1.236156,39031.0,39030.0,0.00136292]
["bitfinex","BTCUSD",1645854977467,0.0507,39031.0,39030.0,0.00136292]
["bitfinex","BTCUSD",1645854977667,0.001,39031.0,39030.0,0.00136292]
["bitfinex","BTCUSD",1645854978069,0.0517,39031.0,39025.0,0.76868]
["bitfinex","BTCUSD",1645854978266,0.001,39031.0,39027.0,0.0999]
["bitfinex","BTCUSD",1645854978466,0.001,39031.0,39029.0,0.00034071]
["bitfinex","BTCUSD",1645854978866,0.52177192,39036.0,39029.0,0.00034071]
["bitfinex","BTCUSD",1645854978867,0.0507,39036.0,39029.0,0.00034071]
["bitfinex","BTCUSD",1645854979266,0.0507,39036.0,39028.0,0.05]
["bitfinex","BTCUSD",1645854979468,0.0507,39036.0,39028.0,0.05034071]
["bitfinex","BTCUSD",1645854980511,0.0507,39036.0,39030.0,0.00031751]
["bitfinex","BTCUSD",1645854980911,0.00152068,39042.0,39033.0,0.02556]
["bitfinex","BTCUSD",1645854981111,0.00152068,39042.0,39034.0,0.12395284]
["bitfinex","BTCUSD",1645854981310,0.00152068,39042.0,39037.0,0.09839284]
["bitfinex","BTCUSD",1645854981712,0.00152068,39042.0,39038.0,0.79404]
["bitfinex","BTCUSD",1645854981913,0.00152068,39042.0,39040.0,0.09839284]
["bitfinex","BTCUSD",1645854982110,0.00152068,39042.0,39040.0,0.17395284]
["bitfinex","BTCUSD",1645854982315,0.00152068,39042.0,39040.0,0.22395284]
["bitfinex","BTCUSD",1645854982611,0.00152068,39042.0,39040.0,0.12556]
["bitfinex","BTCUSD",1645854982810,0.00152068,39042.0,39040.0,0.22395284]
["bitfinex","BTCUSD",1645854983010,0.00152068,39042.0,39040.0,0.1]
["bitfinex","BTCUSD",1645854983211,0.00152068,39042.0,39041.0,0.46703238]
["bitfinex","BTCUSD",1645854984266,0.00152068,39042.0,39039.0,0.46703238]
["bitfinex","BTCUSD",1645854984465,0.00152068,39042.0,39038.0,0.79404]
["bitfinex","BTCUSD",1645854984666,0.00014974,39046.0,39038.0,0.79404]
["bitfinex","BTCUSD",1645854984871,0.00014974,39046.0,39038.0,0.89243284]
["bitfinex","BTCUSD",1645854985269,0.0015208,39047.0,39041.0,0.02556]
["bitfinex","BTCUSD",1645854985571,0.00032001,39046.0,39041.0,0.02556]
["bitfinex","BTCUSD",1645854986369,0.0015208,39047.0,39041.0,0.02556]
["bitfinex","BTCUSD",1645854986569,0.0015208,39047.0,39042.0,0.00032005]
["bitfinex","BTCUSD",1645854986769,0.00032002,39046.0,39043.0,0.05]
["bitfinex","BTCUSD",1645854987375,0.00032002,39046.0,39043.0,0.07556]
["bitfinex","BTCUSD",1645854987633,0.0015208,39047.0,39045.0,0.02556]
["bitfinex","BTCUSD",1645854987833,0.0015208,39047.0,39046.0,0.84458]
["bitfinex","BTCUSD",1645854988831,0.0015208,39047.0,39046.0,0.94297284]
["bitfinex","BTCUSD",1645854989230,0.00031907,39048.0,39046.0,1.04297284]
["bitfinex","BTCUSD",1645854989630,0.00031907,39048.0,39046.0,1.14287284]
["bitfinex","BTCUSD",1645854989830,0.00031907,39048.0,39046.0,0.91892]
["bitfinex","BTCUSD",1645854990039,0.379996,39048.0,39046.0,0.76832]
["bitfinex","BTCUSD",1645854990232,0.379996,39048.0,39047.0,0.0999]
["bitfinex","BTCUSD",1645854990432,0.00160715,39049.0,39047.0,0.0999]
["bitfinex","BTCUSD",1645854990433,0.00031907,39049.0,39047.0,0.0999]
["bitfinex","BTCUSD",1645854990633,0.00031907,39049.0,39046.0,0.76832]
["bitfinex","BTCUSD",1645854991674,0.00031913,39049.0,39046.0,0.77132]
["bitfinex","BTCUSD",1645854992468,0.00160715,39051.0,39046.0,0.77132]
["bitfinex","BTCUSD",1645854992673,0.00031913,39049.0,39046.0,0.77132]
["bitfinex","BTCUSD",1645854992868,0.00031913,39049.0,39046.0,0.76832]
["bitfinex","BTCUSD",1645854993272,0.00160715,39047.0,39046.0,0.66544]
["bitfinex","BTCUSD",1645854993471,0.00160715,39047.0,39046.0,0.04846433]
["bitfinex","BTCUSD",1645854993472,0.40716315,39047.0,39046.0,0.04846433]
["bitfinex","BTCUSD",1645854993773,1.27409953,39047.0,39046.0,0.04846433]
["bitfinex","BTCUSD",1645854993970,0.80546,39045.0,39041.0,0.002]
["bitfinex","BTCUSD",1645854994170,0.933585,39043.0,39042.0,0.00029771]
["bitfinex","BTCUSD",1645854994370,1.45292453,39043.0,39042.0,0.00029771]
["bitfinex","BTCUSD",1645854994778,0.80546,39040.0,39034.0,0.05]
["bitfinex","BTCUSD",1645854995159,0.80546,39040.0,39032.0,0.00119107]
["bitfinex","BTCUSD",1645854995160,1.32479953,39040.0,39032.0,0.00119107]
["bitfinex","BTCUSD",1645854995359,0.80546,39038.0,39032.0,0.00119107]
["bitfinex","BTCUSD",1645854995557,1.29763238,39037.0,39032.0,0.00119107]
["bitfinex","BTCUSD",1645854995759,0.0507,39037.0,39032.0,0.00119107]
["bitfinex","BTCUSD",1645854995957,0.8306,39037.0,39032.0,0.00119107]
["bitfinex","BTCUSD",1645854996155,0.00160715,39034.0,39021.0,0.0101701]
["bitfinex","BTCUSD",1645854996356,0.0507,39037.0,39021.0,0.0101701]
["bitfinex","BTCUSD",1645854996660,0.0507,39037.0,39024.0,0.12395284]
["bitfinex","BTCUSD",1645854996856,0.0507,39037.0,39024.0,0.02556]
["bitfinex","BTCUSD",1645854997454,0.0507,39037.0,39029.0,0.00014962]
["bitfinex","BTCUSD",1645854997656,0.35,39036.0,39023.0,0.01630821]
["bitfinex","BTCUSD",1645854998055,0.46512469,39038.0,39023.0,0.01630821]
["bitfinex","BTCUSD",1645854998355,0.46512469,39038.0,39022.0,1.0991]
["bitfinex","BTCUSD",1645854998555,0.46512469,39038.0,39023.0,0.02556]
["bitfinex","BTCUSD",1645854998755,0.00160715,39038.0,39023.0,0.02556]
["bitfinex","BTCUSD",1645854999968,0.00160715,39038.0,39022.0,1.0991]
["bitfinex","BTCUSD",1645855000769,0.00160715,39038.0,39022.0,1.109356]
["bitfinex","BTCUSD",1645855001168,0.00160715,39038.0,39022.0,1.12466]
["bitfinex","BTCUSD",1645855001371,0.00160715,39038.0,39022.0,1.0991]
["bitfinex","BTCUSD",1645855001572,0.00160715,39038.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855001771,0.46512469,39038.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855001971,0.064067,39036.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855002171,0.064067,39036.0,39022.0,1.11966]
["bitfinex","BTCUSD",1645855002372,0.00034123,39034.0,39022.0,1.11966]
["bitfinex","BTCUSD",1645855002617,0.00034123,39034.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855003022,0.00034123,39034.0,39022.0,1.11966]
["bitfinex","BTCUSD",1645855003217,0.00034123,39034.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855003417,0.064067,39036.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855003616,0.00034122,39034.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855004120,0.00034122,39034.0,39022.0,1.11966]
["bitfinex","BTCUSD",1645855004519,0.064067,39036.0,39022.0,1.129915]
["bitfinex","BTCUSD",1645855004921,0.00034122,39034.0,39022.0,1.11966]
["bitfinex","BTCUSD",1645855005525,0.00034122,39034.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855005721,0.064067,39036.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855006122,0.00032936,39034.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855007064,0.46351754,39035.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855007263,0.00032936,39034.0,39022.0,1.0941]
["bitfinex","BTCUSD",1645855007663,0.00160715,39032.0,39022.0,1.0441]
["bitfinex","BTCUSD",1645855007864,0.51421754,39032.0,39022.0,1.0441]
["bitfinex","BTCUSD",1645855008074,0.0507,39032.0,39022.0,1.0441]
["bitfinex","BTCUSD",1645855008867,0.00160715,39030.0,39022.0,1.0441]
["bitfinex","BTCUSD",1645855009270,1.15,39029.0,39015.0,0.2241477]
["bitfinex","BTCUSD",1645855009470,0.00160715,39017.0,39009.0,0.2603588]
["bitfinex","BTCUSD",1645855009684,0.00160715,39017.0,39003.0,0.06991858]
["bitfinex","BTCUSD",1645855009685,0.00160715,39010.0,38982.0,0.1]
["bitfinex","BTCUSD",1645855009874,0.00160715,39010.0,38981.0,0.001]
["bitfinex","BTCUSD",1645855009875,0.00160715,38990.0,38985.0,1.0]
["bitfinex","BTCUSD",1645855010135,0.0499,38989.0,38986.0,0.76951]
["bitfinex","BTCUSD",1645855010330,0.1,38989.0,38986.0,0.76951]
["bitfinex","BTCUSD",1645855010529,0.04629,38988.0,38986.0,0.76451]
["bitfinex","BTCUSD",1645855010736,0.22569243,38993.0,38986.0,0.04971]
["bitfinex","BTCUSD",1645855010737,0.22346243,38993.0,38986.0,0.04971]
["bitfinex","BTCUSD",1645855010929,0.28645843,38993.0,38986.0,0.04971]
["bitfinex","BTCUSD",1645855011129,0.192385,39001.0,38988.0,0.29839284]
["bitfinex","BTCUSD",1645855011330,0.00160715,39010.0,38989.0,2.0464925]
["bitfinex","BTCUSD",1645855011530,0.7461,39014.0,38993.0,0.09839284]
["bitfinex","BTCUSD",1645855011531,0.01025,39013.0,38993.0,0.09839284]
["bitfinex","BTCUSD",1645855011730,0.01025,39013.0,38995.0,0.02556]
["bitfinex","BTCUSD",1645855011928,1.21986754,39014.0,38997.0,0.02556]
["bitfinex","BTCUSD",1645855012128,0.7461,39014.0,38998.0,0.0507]
["bitfinex","BTCUSD",1645855012528,0.7461,39014.0,38999.0,0.46351754]
["bitfinex","BTCUSD",1645855012730,0.19236,39013.0,39000.0,0.0507]
["bitfinex","BTCUSD",1645855012931,0.064091,39015.0,39006.0,0.0999]
["bitfinex","BTCUSD",1645855013130,0.128173,39020.0,39011.0,0.6343]
["bitfinex","BTCUSD",1645855013334,0.128173,39020.0,39012.0,0.0507]
["bitfinex","BTCUSD",1645855013528,0.128173,39020.0,39012.0,0.49320098]
["bitfinex","BTCUSD",1645855014671,0.128173,39020.0,39012.0,1.12750098]
["bitfinex","BTCUSD",1645855015671,0.00032067,39018.0,39012.0,1.13250098]
["bitfinex","BTCUSD",1645855016272,0.00160715,39019.0,39012.0,0.69]
["bitfinex","BTCUSD",1645855016473,0.00031888,39017.0,39012.0,0.685]
["bitfinex","BTCUSD",1645855017273,0.064086,39018.0,39012.0,0.685]
["bitfinex","BTCUSD",1645855017733,0.00031888,39016.0,39012.0,1.12250098]
["bitfinex","BTCUSD",1645855017934,0.00031888,39016.0,39012.0,0.68]
["bitfinex","BTCUSD",1645855018131,0.00031888,39016.0,39012.0,1.12250098]
["bitfinex","BTCUSD",1645855018537,0.064086,39018.0,39012.0,1.12250098]
["bitfinex","BTCUSD",1645855019034,0.00031888,39016.0,39012.0,1.12250098]
["bitfinex","BTCUSD",1645855019633,0.00031888,39016.0,39012.0,1.12650098]
["bitfinex","BTCUSD",1645855019935,0.064086,39018.0,39012.0,1.12650098]
["bitfinex","BTCUSD",1645855020135,0.00029694,39016.0,39012.0,1.12650098]
["bitfinex","BTCUSD",1645855020538,0.00029694,39016.0,39014.0,0.6343]
["bitfinex","BTCUSD",1645855020736,0.00029694,39016.0,39015.0,0.685]
["bitfinex","BTCUSD",1645855020937,0.00029694,39016.0,39015.0,0.735]
["bitfinex","BTCUSD",1645855021139,0.00029694,39016.0,39015.0,2.2237]
["bitfinex","BTCUSD",1645855021376,0.00029706,39017.0,39015.0,2.2737]
["bitfinex","BTCUSD",1645855022178,0.064075,39024.0,39015.0,2.2737]
["bitfinex","BTCUSD",1645855022379,0.00029706,39018.0,39015.0,2.2737]
["bitfinex","BTCUSD",1645855023278,0.00029706,39018.0,39017.0,0.6343]
["bitfinex","BTCUSD",1645855023480,0.7716,39025.0,39017.0,2.1737]
["bitfinex","BTCUSD",1645855023683,0.7716,39025.0,39017.0,2.2737]
["bitfinex","BTCUSD",1645855024479,0.7716,39025.0,39018.0,0.02532849]
["bitfinex","BTCUSD",1645855024680,0.7716,39025.0,39019.0,0.0507]
["bitfinex","BTCUSD",1645855025119,0.00029947,39023.0,39019.0,0.0507]
["bitfinex","BTCUSD",1645855025319,0.00029947,39023.0,39020.0,0.0507]
["bitfinex","BTCUSD",1645855025520,0.00029947,39023.0,39021.0,0.0507]
["bitfinex","BTCUSD",1645855025921,0.7716,39025.0,39021.0,0.0507]
["bitfinex","BTCUSD",1645855026123,0.00029947,39024.0,39021.0,0.0507]
["bitfinex","BTCUSD",1645855026521,0.06437547,39024.0,39021.0,0.0507]
["bitfinex","BTCUSD",1645855026721,0.00160715,39023.0,39021.0,0.0507]
["bitfinex","BTCUSD",1645855026921,0.06437547,39024.0,39021.0,0.0507]
["bitfinex","BTCUSD",1645855027121,0.064076,39024.0,39021.0,0.0507]
["bitfinex","BTCUSD",1645855027321,0.06437519,39024.0,39021.0,0.0507]
["bitfinex","BTCUSD",1645855028221,0.064076,39024.0,39022.0,0.02532849]
["bitfinex","BTCUSD",1645855028622,0.06437518,39024.0,39022.0,0.02532849]
["bitfinex","BTCUSD",1645855029084,0.06437518,39024.0,39021.0,0.05004303]
["bitfinex","BTCUSD",1645855029282,0.06437518,39024.0,39017.0,1.5387]
["bitfinex","BTCUSD",1645855029482,0.06568315,39024.0,39017.0,1.5387]
["bitfinex","BTCUSD",1645855029684,0.06568315,39024.0,39021.0,0.004]
["bitfinex","BTCUSD",1645855029884,0.06598233,39024.0,39021.0,0.004]
["bitfinex","BTCUSD",1645855030586,0.43884694,39023.0,39021.0,0.004]
["bitfinex","BTCUSD",1645855030787,0.00160715,39022.0,39021.0,0.004]
["bitfinex","BTCUSD",1645855030988,0.06408686,39021.0,39017.0,1.4887]
["bitfinex","BTCUSD",1645855031184,0.06408686,39021.0,39017.0,1.5387]
["bitfinex","BTCUSD",1645855031584,0.06569401,39021.0,39017.0,1.5387]
["bitfinex","BTCUSD",1645855031884,0.064076,39024.0,39017.0,1.5387]
["bitfinex","BTCUSD",1645855032085,0.00029923,39021.0,39017.0,1.5387]
["bitfinex","BTCUSD",1645855032622,0.00029923,39021.0,39017.0,1.4387]
["bitfinex","BTCUSD",1645855033022,0.064076,39024.0,39017.0,1.4887]
["bitfinex","BTCUSD",1645855033522,0.00029923,39021.0,39017.0,1.4887]
["bitfinex","BTCUSD",1645855033927,0.00029923,39021.0,39017.0,1.4387]
["bitfinex","BTCUSD",1645855034325,0.064076,39024.0,39017.0,1.4894]
["bitfinex","BTCUSD",1645855034525,0.00015344,39021.0,39017.0,1.4894]
["bitfinex","BTCUSD",1645855035224,0.00015344,39021.0,39017.0,1.5894]
["bitfinex","BTCUSD",1645855035424,0.7716,39025.0,39017.0,1.5894]
["bitfinex","BTCUSD",1645855035725,0.00029931,39021.0,39017.0,1.5924]
["bitfinex","BTCUSD",1645855036673,0.064076,39024.0,39017.0,1.5924]
["bitfinex","BTCUSD",1645855036966,0.00029931,39021.0,39017.0,1.5894]
["bitfinex","BTCUSD",1645855037566,0.00029931,39021.0,39017.0,1.58811851]
["bitfinex","BTCUSD",1645855037766,0.00029931,39021.0,39017.0,1.59011851]
["bitfinex","BTCUSD",1645855037967,0.2632,39028.0,39018.0,0.33456548]
["bitfinex","BTCUSD",1645855038169,0.2632,39028.0,39019.0,0.0507]
["bitfinex","BTCUSD",1645855038367,0.00015359,39021.0,39020.0,0.33419222]
["bitfinex","BTCUSD",1645855038568,0.00015359,39021.0,39020.0,2.13330485]
["bitfinex","BTCUSD",1645855038872,3.59e-06,39021.0,39020.0,3.78715826]
["bitfinex","BTCUSD",1645855039068,0.2632,39028.0,39020.0,3.78715826]
["bitfinex","BTCUSD",1645855039069,0.22620409,39028.0,39021.0,0.02556]
["bitfinex","BTCUSD",1645855039272,1.0066,39029.0,39027.0,0.80825284]
["bitfinex","BTCUSD",1645855039569,1.0066,39029.0,39028.0,1.74934]
["bitfinex","BTCUSD",1645855039770,1.0066,39029.0,39028.0,1.64944]
["bitfinex","BTCUSD",1645855039968,1.0066,39029.0,39028.0,1.6392]
["bitfinex","BTCUSD",1645855040932,1.0066,39029.0,39028.0,1.5892]
["bitfinex","BTCUSD",1645855041130,1.0066,39029.0,39028.0,1.5385]
["bitfinex","BTCUSD",1645855042428,1.0066,39029.0,39028.0,1.5335]
["bitfinex","BTCUSD",1645855042831,1.00820715,39029.0,39028.0,1.5335]
["bitfinex","BTCUSD",1645855043630,1.44187961,39029.0,39028.0,1.5335]
["bitfinex","BTCUSD",1645855044091,1.00820715,39029.0,39028.0,1.5335]
["bitfinex","BTCUSD",1645855045591,1.0066,39029.0,39028.0,1.5335]
["bitfinex","BTCUSD",1645855045791,1.0066,39029.0,39028.0,1.5355]
["bitfinex","BTCUSD",1645855046793,0.0003406,39030.0,39028.0,1.6862]
["bitfinex","BTCUSD",1645855046995,0.4488,39031.0,39028.0,1.6842]
["bitfinex","BTCUSD",1645855047297,0.00017411,39030.0,39028.0,1.6842]
["bitfinex","BTCUSD",1645855047926,0.00017411,39030.0,39028.0,1.6912]
["bitfinex","BTCUSD",1645855048126,0.4488,39031.0,39028.0,1.6912]
["bitfinex","BTCUSD",1645855048327,0.44897386,39031.0,39028.0,1.6912]
["bitfinex","BTCUSD",1645855048527,0.51304086,39031.0,39028.0,1.6912]
["bitfinex","BTCUSD",1645855049130,0.51304086,39031.0,39028.0,1.6842]
["bitfinex","BTCUSD",1645855049327,0.512867,39031.0,39028.0,1.6842]
["bitfinex","BTCUSD",1645855049527,0.51304086,39031.0,39028.0,1.6842]
["bitfinex","BTCUSD",1645855049727,0.51304086,39031.0,39029.0,0.00891943]
["bitfinex","BTCUSD",1645855050427,0.512867,39031.0,39029.0,0.00891943]
["bitfinex","BTCUSD",1645855051371,0.00160715,39030.0,39029.0,0.00891943]
["bitfinex","BTCUSD",1645855051574,0.00160715,39030.0,39029.0,1.55241943]
["bitfinex","BTCUSD",1645855051972,0.00160715,39030.0,39029.0,1.80241943]
["bitfinex","BTCUSD",1645855052778,0.02556,39029.0,39024.0,0.003]
["bitfinex","BTCUSD",1645855052978,0.00160715,39025.0,39024.0,0.003]
["bitfinex","BTCUSD",1645855053173,0.00160715,39025.0,39010.0,0.01024]
["bitfinex","BTCUSD",1645855053373,0.43756844,39025.0,39010.0,0.01058103]
["bitfinex","BTCUSD",1645855053573,0.00160715,39022.0,39010.0,0.01058103]
["bitfinex","BTCUSD",1645855053800,0.00160715,39022.0,39010.0,0.01358103]
["bitfinex","BTCUSD",1645855054377,0.2321,39025.0,39011.0,0.1998]
["bitfinex","BTCUSD",1645855054576,0.00160715,39020.0,39012.0,0.01025]
["bitfinex","BTCUSD",1645855054875,0.06439974,39023.0,39012.0,0.01025]
["bitfinex","BTCUSD",1645855055132,0.06439974,39023.0,39013.0,0.02556]
["bitfinex","BTCUSD",1645855055329,0.00031774,39023.0,39014.0,0.01025]
["bitfinex","BTCUSD",1645855055528,0.00031774,39023.0,39016.0,0.02556]
["bitfinex","BTCUSD",1645855055729,0.00031774,39023.0,39017.0,0.06095]
["bitfinex","BTCUSD",1645855055927,0.00031774,39023.0,39017.0,0.83636552]
["bitfinex","BTCUSD",1645855056127,0.43756844,39030.0,39017.0,0.83636552]
["bitfinex","BTCUSD",1645855056330,0.00029446,39023.0,39017.0,0.8548]
["bitfinex","BTCUSD",1645855056733,0.4488,39031.0,39017.0,0.88036]
["bitfinex","BTCUSD",1645855056929,0.4488,39031.0,39017.0,0.88692552]
["bitfinex","BTCUSD",1645855057129,0.00029447,39023.0,39017.0,0.98531836]
["bitfinex","BTCUSD",1645855057732,0.00029447,39023.0,39022.0,0.20094]
["bitfinex","BTCUSD",1645855057929,0.4488,39031.0,39022.0,0.8695]
["bitfinex","BTCUSD",1645855058127,0.4488,39031.0,39022.0,0.9195]
["bitfinex","BTCUSD",1645855059195,0.4488,39031.0,39022.0,0.9445]
["bitfinex","BTCUSD",1645855060402,0.4488,39031.0,39022.0,0.97006]
["bitfinex","BTCUSD",1645855060597,0.4488,39031.0,39023.0,0.01024]
["bitfinex","BTCUSD",1645855060799,0.4488,39031.0,39025.0,0.02556]
["bitfinex","BTCUSD",1645855061000,0.4488,39031.0,39026.0,0.85522]
["bitfinex","BTCUSD",1645855061198,0.4488,39031.0,39027.0,0.56163053]
["bitfinex","BTCUSD",1645855061398,0.4488,39031.0,39028.0,0.77892]
["bitfinex","BTCUSD",1645855061597,0.4488,39031.0,39029.0,0.0507]
["bitfinex","BTCUSD",1645855061797,0.4488,39031.0,39030.0,0.77888]
["bitfinex","BTCUSD",1645855062001,0.04,39033.0,39030.0,0.97574152]
["bitfinex","BTCUSD",1645855062200,0.00017436,39031.0,39030.0,0.91170552]
["bitfinex","BTCUSD",1645855062398,0.00017436,39031.0,39030.0,1.69439836]
["bitfinex","BTCUSD",1645855062626,0.00017436,39031.0,39030.0,1.89455836]
["bitfinex","BTCUSD",1645855062828,7.436e-05,39034.0,39032.0,0.02556]
["bitfinex","BTCUSD",1645855063034,0.43756844,39051.0,39034.0,1.17056]
["bitfinex","BTCUSD",1645855063230,0.43756844,39051.0,39036.0,0.02556]
["bitfinex","BTCUSD",1645855063426,0.43756844,39051.0,39037.0,0.94315284]
["bitfinex","BTCUSD",1645855063630,0.43756844,39051.0,39038.0,0.02556]
["bitfinex","BTCUSD",1645855063828,0.00160715,39055.0,39039.0,0.85496]
["bitfinex","BTCUSD",1645855064129,0.00160715,39055.0,39040.0,0.0507]
["bitfinex","BTCUSD",1645855064329,0.00160715,39055.0,39041.0,0.76842]
["bitfinex","BTCUSD",1645855064528,0.43756844,39056.0,39042.0,0.0507]
["bitfinex","BTCUSD",1645855065730,0.00034166,39045.0,39042.0,0.0507]
["bitfinex","BTCUSD",1645855065934,0.00034166,39045.0,39042.0,0.0537]
["bitfinex","BTCUSD",1645855066782,0.00160715,39045.0,39042.0,0.0537]
["bitfinex","BTCUSD",1645855066982,0.00034166,39045.0,39042.0,0.0537]
["bitfinex","BTCUSD",1645855067185,0.04347999,39041.0,39038.0,0.20064]
["bitfinex","BTCUSD",1645855067384,0.00160715,39039.0,39038.0,0.20064]
["bitfinex","BTCUSD",1645855067581,0.00160715,39039.0,39026.0,0.2498]
["bitfinex","BTCUSD",1645855067782,0.00160715,39031.0,39026.0,0.1998]
["bitfinex","BTCUSD",1645855068381,0.00160715,39031.0,39018.0,0.01024]
["bitfinex","BTCUSD",1645855068582,0.00160715,39029.0,39018.0,0.01024]
["bitfinex","BTCUSD",1645855069181,0.00160715,39029.0,39017.0,0.2251]
["bitfinex","BTCUSD",1645855070321,0.00160715,39029.0,39017.0,0.3251]
["bitfinex","BTCUSD",1645855070923,0.00160715,39029.0,39017.0,0.5249]
["bitfinex","BTCUSD",1645855071124,0.49943346,39031.0,39017.0,0.5249]
["bitfinex","BTCUSD",1645855071323,0.49943346,39031.0,39017.0,0.3251]
["bitfinex","BTCUSD",1645855071525,0.49943346,39031.0,39017.0,0.3001]
["bitfinex","BTCUSD",1645855071724,0.064071,39031.0,39017.0,0.3001]
["bitfinex","BTCUSD",1645855071926,0.00160715,39028.0,39017.0,0.3001]
["bitfinex","BTCUSD",1645855072127,0.02556,39030.0,39017.0,0.3001]
["bitfinex","BTCUSD",1645855072326,0.02556,39030.0,39017.0,0.4999]
["bitfinex","BTCUSD",1645855072526,0.49943346,39031.0,39017.0,0.5751]
["bitfinex","BTCUSD",1645855072726,0.06407298,39030.0,39017.0,0.5751]
["bitfinex","BTCUSD",1645855072927,0.02556,39029.0,39017.0,0.5751]
["bitfinex","BTCUSD",1645855073126,0.00160715,39026.0,39017.0,0.5751]
["bitfinex","BTCUSD",1645855073331,0.06407298,39030.0,39017.0,0.5501]
["bitfinex","BTCUSD",1645855073626,0.064071,39031.0,39017.0,0.5451]
["bitfinex","BTCUSD",1645855073878,0.064071,39031.0,39017.0,0.5501]
["bitfinex","BTCUSD",1645855074372,0.46092246,39030.0,39020.0,0.1998]
["bitfinex","BTCUSD",1645855074574,0.46092246,39030.0,39020.0,0.2498]
["bitfinex","BTCUSD",1645855074575,0.08963575,39028.0,39020.0,0.2498]
["bitfinex","BTCUSD",1645855074772,0.08963575,39028.0,39020.0,0.05]
["bitfinex","BTCUSD",1645855074973,0.06407575,39028.0,39020.0,0.05]
["bitfinex","BTCUSD",1645855075175,0.06407575,39028.0,39017.0,0.5451]
["bitfinex","BTCUSD",1645855075978,0.08963575,39028.0,39017.0,0.5481]
["bitfinex","BTCUSD",1645855076174,0.06407575,39028.0,39018.0,0.1998]
["bitfinex","BTCUSD",1645855077175,0.08963575,39028.0,39018.0,0.1998]
["bitfinex","BTCUSD",1645855077634,0.064078,39026.0,39018.0,0.1998]
["bitfinex","BTCUSD",1645855077830,0.49944046,39026.0,39018.0,0.1998]
["bitfinex","BTCUSD",1645855078030,0.52500046,39026.0,39018.0,0.1998]
["bitfinex","BTCUSD",1645855078434,1.30490046,39026.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855078635,0.52500046,39026.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855079030,1.30490046,39026.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855079431,0.02556,39024.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855079831,0.02556,39022.0,39017.0,0.253]
["bitfinex","BTCUSD",1645855080033,0.02556,39021.0,39017.0,0.253]
["bitfinex","BTCUSD",1645855080432,0.02556,39019.0,39017.0,0.253]
["bitfinex","BTCUSD",1645855080634,0.23441614,39020.0,39017.0,0.253]
["bitfinex","BTCUSD",1645855080832,0.25997614,39020.0,39017.0,0.253]
["bitfinex","BTCUSD",1645855081237,0.25997614,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855081885,0.23441614,39020.0,39017.0,0.254]
["bitfinex","BTCUSD",1645855083187,0.23441614,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855083587,0.128184,39022.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855083988,0.128184,39022.0,39017.0,0.252]
["bitfinex","BTCUSD",1645855084788,0.17375072,39021.0,39017.0,0.252]
["bitfinex","BTCUSD",1645855085226,0.17375072,39021.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855085627,0.128184,39022.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855085832,0.06409,39023.0,39017.0,0.35]
["bitfinex","BTCUSD",1645855086028,1.0066,39026.0,39017.0,0.35]
["bitfinex","BTCUSD",1645855087229,1.070676,39026.0,39017.0,0.35]
["bitfinex","BTCUSD",1645855088328,1.070676,39026.0,39018.0,0.23621074]
["bitfinex","BTCUSD",1645855089780,1.070676,39026.0,39017.0,0.35]
["bitfinex","BTCUSD",1645855090576,0.43536246,39025.0,39017.0,0.35]
["bitfinex","BTCUSD",1645855090777,0.17869706,39021.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855091976,0.064087,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855092734,0.089647,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855092937,0.80546,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855093134,0.02556,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855093635,0.80546,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855094735,0.02556,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855094934,0.089647,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855095134,0.869547,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855095535,0.969547,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855095837,0.064087,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855096375,0.089647,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855096579,0.80546,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855096780,0.02556,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855097176,0.064087,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855097477,0.089647,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855097777,0.064087,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855098678,0.089647,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855098878,0.869547,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855099079,0.064087,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855100134,0.064087,39020.0,39017.0,0.252]
["bitfinex","BTCUSD",1645855100534,0.054087,39020.0,39017.0,0.252]
["bitfinex","BTCUSD",1645855100935,0.833987,39020.0,39017.0,0.252]
["bitfinex","BTCUSD",1645855101135,0.054087,39020.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855101438,0.02556,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855102039,0.80546,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855102737,1.24082246,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855103136,0.80546,39019.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855105388,0.43536246,39018.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855105591,1.28802246,39018.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855105788,0.48256246,39018.0,39017.0,0.25]
["bitfinex","BTCUSD",1645855105988,0.48256246,39018.0,39017.0,0.251]
["bitfinex","BTCUSD",1645855105989,1.26246246,39018.0,39017.0,0.251]
["bitfinex","BTCUSD",1645855106389,1.26246246,39018.0,39013.0,0.00033129]
["bitfinex","BTCUSD",1645855106390,0.7799,39014.0,39013.0,0.00033129]
["bitfinex","BTCUSD",1645855106592,1.30140238,39014.0,39013.0,0.00033129]
["bitfinex","BTCUSD",1645855106791,1.30140238,39014.0,39009.0,0.00132529]
["bitfinex","BTCUSD",1645855106792,0.55525984,39012.0,39009.0,0.00132529]
["bitfinex","BTCUSD",1645855107101,0.55525984,39006.0,39002.0,0.0021]
["bitfinex","BTCUSD",1645855107291,0.48403654,39011.0,39002.0,0.0021]
["bitfinex","BTCUSD",1645855107292,0.68349884,39005.0,39002.0,0.0021]
["bitfinex","BTCUSD",1645855107488,0.933699,39005.0,39002.0,0.0021]
["bitfinex","BTCUSD",1645855107738,0.128239,39005.0,39002.0,0.0021]
["bitfinex","BTCUSD",1645855107937,0.22656589,39004.0,39002.0,0.0021]
["bitfinex","BTCUSD",1645855109842,0.128239,39005.0,39002.0,0.0021]
["bitfinex","BTCUSD",1645855110045,0.2264,39011.0,39002.0,0.0041]
["bitfinex","BTCUSD",1645855110246,0.2264,39011.0,39002.0,0.0031]
["bitfinex","BTCUSD",1645855110440,0.064098,39012.0,39002.0,0.43993654]
["bitfinex","BTCUSD",1645855110842,0.064098,39012.0,39005.0,0.00034162]
["bitfinex","BTCUSD",1645855111041,0.22841232,39011.0,39005.0,0.00034162]
["bitfinex","BTCUSD",1645855111672,0.22841232,39011.0,39002.0,0.01135]
["bitfinex","BTCUSD",1645855111874,0.22841232,39011.0,39006.0,0.00034162]
["bitfinex","BTCUSD",1645855112874,0.22841232,39011.0,39001.0,0.06125]
["bitfinex","BTCUSD",1645855113077,0.22841232,39011.0,39007.0,0.00034161]
["bitfinex","BTCUSD",1645855114174,0.22841232,39011.0,39006.0,0.25]
["bitfinex","BTCUSD",1645855114779,0.22824932,39011.0,39006.0,0.25]
["bitfinex","BTCUSD",1645855117128,0.22824932,39011.0,39006.0,0.225]
["bitfinex","BTCUSD",1645855117731,0.18598551,39011.0,39006.0,0.225]
["bitfinex","BTCUSD",1645855117933,0.56228172,39015.0,39008.0,0.1856485]
["bitfinex","BTCUSD",1645855118132,0.56228172,39015.0,39009.0,0.02556]
["bitfinex","BTCUSD",1645855118431,0.56228172,39015.0,39010.0,0.76899]
["bitfinex","BTCUSD",1645855118630,0.56228172,39015.0,39010.0,0.77924]
["bitfinex","BTCUSD",1645855118881,0.56228172,39015.0,39010.0,0.81899]
["bitfinex","BTCUSD",1645855119280,0.56228172,39015.0,39010.0,0.86899]
["bitfinex","BTCUSD",1645855119679,0.56228172,39015.0,39013.0,0.1998]
["bitfinex","BTCUSD",1645855119883,0.56228172,39015.0,39014.0,0.76895]
["bitfinex","BTCUSD",1645855120480,0.56228172,39015.0,39014.0,0.91424105]
["bitfinex","BTCUSD",1645855121881,0.56228172,39015.0,39014.0,0.74395]
["bitfinex","BTCUSD",1645855123324,0.56228172,39015.0,39014.0,0.99395]
["bitfinex","BTCUSD",1645855126127,0.56228172,39015.0,39014.0,1.01951]
["bitfinex","BTCUSD",1645855126377,0.56228172,39015.0,39014.0,0.99395]
["bitfinex","BTCUSD",1645855127178,0.56228172,39015.0,39014.0,1.01951]
["bitfinex","BTCUSD",1645855127980,0.56228172,39015.0,39014.0,1.16058931]
["bitfinex","BTCUSD",1645855128278,0.56228172,39015.0,39014.0,0.99695]
["bitfinex","BTCUSD",1645855128478,0.56228172,39015.0,39014.0,1.13502931]
["bitfinex","BTCUSD",1645855128880,0.56228172,39015.0,39014.0,1.16058931]
["bitfinex","BTCUSD",1645855129278,0.56228172,39015.0,39014.0,1.58762751]
["bitfinex","BTCUSD",1645855129679,0.56228172,39015.0,39014.0,1.63482751]
["bitfinex","BTCUSD",1645855131129,0.56228172,39015.0,39014.0,2.19888851]
["bitfinex","BTCUSD",1645855131338,0.849908,39036.0,39018.0,0.02556]
["bitfinex","BTCUSD",1645855131538,0.064058,39036.0,39019.0,0.94105999]
["bitfinex","BTCUSD",1645855131731,0.064058,39036.0,39020.0,0.43350216]
["bitfinex","BTCUSD",1645855131928,0.064058,39036.0,39021.0,0.84102]
["bitfinex","BTCUSD",1645855132129,0.064058,39036.0,39022.0,0.43350216]
["bitfinex","BTCUSD",1645855132329,0.17398524,39032.0,39026.0,0.20046]
["bitfinex","BTCUSD",1645855132528,0.17398524,39032.0,39027.0,0.8409]
["bitfinex","BTCUSD",1645855132935,0.00031849,39029.0,39027.0,0.8409]
["bitfinex","BTCUSD",1645855133728,0.064069,39031.0,39027.0,0.8409]
["bitfinex","BTCUSD",1645855133976,0.00031849,39030.0,39027.0,0.8409]
["bitfinex","BTCUSD",1645855134775,0.064069,39031.0,39027.0,0.8409]
["bitfinex","BTCUSD",1645855135174,0.00032005,39030.0,39027.0,0.8409]
["bitfinex","BTCUSD",1645855135976,0.064069,39031.0,39027.0,0.8439]
["bitfinex","BTCUSD",1645855136277,0.00032005,39030.0,39027.0,0.7967]
["bitfinex","BTCUSD",1645855137279,0.17398524,39032.0,39027.0,0.7937]
["bitfinex","BTCUSD",1645855137627,0.00032005,39030.0,39027.0,0.7937]
["bitfinex","BTCUSD",1645855138429,0.12812575,39036.0,39027.0,0.7937]
["bitfinex","BTCUSD",1645855138828,0.0003207,39030.0,39027.0,0.7937]
["bitfinex","BTCUSD",1645855139630,0.23582113,39031.0,39027.0,0.7937]
["bitfinex","BTCUSD",1645855140430,0.064068,39031.0,39027.0,0.7937]
["bitfinex","BTCUSD",1645855142274,0.06384973,39031.0,39027.0,0.7937]
["bitfinex","BTCUSD",1645855142575,0.00033217,39031.0,39027.0,1.23335142]
["bitfinex","BTCUSD",1645855142775,0.00033217,39031.0,39027.0,0.7937]
["bitfinex","BTCUSD",1645855142975,0.00033217,39031.0,39027.0,1.23335142]
["bitfinex","BTCUSD",1645855143174,0.064059,39036.0,39027.0,1.23335142]
["bitfinex","BTCUSD",1645855143378,1.03216,39039.0,39028.0,0.02556]
["bitfinex","BTCUSD",1645855143379,1.0066,39039.0,39028.0,0.02556]
["bitfinex","BTCUSD",1645855143577,1.0066,39039.0,39027.0,1.23335142]
["bitfinex","BTCUSD",1645855143578,0.00033217,39031.0,39029.0,0.0512]
["bitfinex","BTCUSD",1645855143779,0.00033217,39031.0,39030.0,1.28449142]
["bitfinex","BTCUSD",1645855144176,0.00033217,39031.0,39030.0,1.38449142]
["bitfinex","BTCUSD",1645855144578,1.0066,39039.0,39030.0,1.38449142]
["bitfinex","BTCUSD",1645855144778,0.00033217,39032.0,39030.0,1.38449142]
["bitfinex","BTCUSD",1645855145229,0.00033217,39032.0,39031.0,0.1998]
["bitfinex","BTCUSD",1645855145431,0.00033217,39032.0,39031.0,0.99342]
["bitfinex","BTCUSD",1645855145630,0.00033217,39032.0,39031.0,0.79362]
["bitfinex","BTCUSD",1645855145829,1.0056874,39039.0,39031.0,0.79362]
["bitfinex","BTCUSD",1645855146034,0.0003194,39033.0,39031.0,0.79662]
["bitfinex","BTCUSD",1645855146830,0.19708252,39034.0,39031.0,0.79662]
["bitfinex","BTCUSD",1645855147230,0.19740192,39034.0,39031.0,1.23327142]
["bitfinex","BTCUSD",1645855147430,0.0003194,39034.0,39031.0,1.23327142]
["bitfinex","BTCUSD",1645855147730,0.0003194,39034.0,39031.0,1.28447142]
["bitfinex","BTCUSD",1645855148131,0.4488,39040.0,39031.0,1.28647142]
["bitfinex","BTCUSD",1645855148330,0.4488,39040.0,39031.0,0.84682]
["bitfinex","BTCUSD",1645855148536,0.0003194,39034.0,39031.0,0.84682]
["bitfinex","BTCUSD",1645855149288,0.4488,39040.0,39031.0,0.84482]
["bitfinex","BTCUSD",1645855149494,0.4488,39040.0,39031.0,0.79362]
["bitfinex","BTCUSD",1645855149495,0.47436,39040.0,39031.0,0.79362]
["bitfinex","BTCUSD",1645855149688,0.00032059,39034.0,39031.0,0.79362]
["bitfinex","BTCUSD",1645855150090,0.00032059,39034.0,39031.0,0.79562]
["bitfinex","BTCUSD",1645855150489,0.20987184,39033.0,39031.0,0.79562]
["bitfinex","BTCUSD",1645855151291,0.20987184,39033.0,39031.0,0.79362]
["bitfinex","BTCUSD",1645855152492,0.20987184,39033.0,39031.0,0.2160417]
["bitfinex","BTCUSD",1645855152730,0.20939184,39033.0,39031.0,0.2160417]
["bitfinex","BTCUSD",1645855153835,0.00032092,39034.0,39031.0,0.3672417]
["bitfinex","BTCUSD",1645855154031,0.00032092,39034.0,39033.0,0.1998]
["bitfinex","BTCUSD",1645855154232,0.04347999,39041.0,39033.0,0.351]
["bitfinex","BTCUSD",1645855154630,0.04347999,39041.0,39033.0,0.1512]
["bitfinex","BTCUSD",1645855154831,0.04347999,39041.0,39033.0,0.37892363]
["bitfinex","BTCUSD",1645855154832,0.00017524,39034.0,39033.0,0.37892363]
["bitfinex","BTCUSD",1645855155032,0.00017524,39034.0,39033.0,2.19334365]
["bitfinex","BTCUSD",1645855155234,0.00017524,39034.0,39033.0,2.31014916]
["bitfinex","BTCUSD",1645855155632,0.04347999,39041.0,39034.0,0.02556]
["bitfinex","BTCUSD",1645855155834,0.04347999,39041.0,39039.0,0.02556]
["bitfinex","BTCUSD",1645855156032,0.03847999,39041.0,39040.0,1.458]
["bitfinex","BTCUSD",1645855156238,0.03847999,39041.0,39040.0,1.87566002]
["bitfinex","BTCUSD",1645855156496,0.03847999,39041.0,39040.0,1.96542002]
["bitfinex","BTCUSD",1645855156696,0.03847999,39041.0,39040.0,2.16522002]
["bitfinex","BTCUSD",1645855157296,0.03847999,39041.0,39040.0,1.96542002]
["bitfinex","BTCUSD",1645855157696,0.03847999,39041.0,39040.0,2.16522002]
["bitfinex","BTCUSD",1645855158096,0.03847999,39041.0,39040.0,1.96542002]
["bitfinex","BTCUSD",1645855158296,0.03847999,39041.0,39040.0,1.5222]
["bitfinex","BTCUSD",1645855158696,0.03847999,39041.0,39040.0,1.96542002]
["bitfinex","BTCUSD",1645855158899,0.03847999,39041.0,39040.0,1.5222]
["bitfinex","BTCUSD",1645855159097,0.03847999,39041.0,39040.0,1.96542002]
["bitfinex","BTCUSD",1645855159296,0.03847999,39041.0,39040.0,2.16522002]
["bitfinex","BTCUSD",1645855159498,0.03847999,39041.0,39040.0,1.722]
["bitfinex","BTCUSD",1645855159898,0.03847999,39041.0,39040.0,1.5222]
["bitfinex","BTCUSD",1645855162233,0.03847999,39041.0,39040.0,1.96842002]
["bitfinex","BTCUSD",1645855163033,0.03347999,39041.0,39040.0,1.96842002]
["bitfinex","BTCUSD",1645855163434,0.03347999,39041.0,39040.0,1.96542002]
["bitfinex","BTCUSD",1645855163883,0.03347999,39041.0,39040.0,2.46542002]
["bitfinex","BTCUSD",1645855164482,0.03347999,39041.0,39040.0,2.71542002]
["bitfinex","BTCUSD",1645855165283,0.03347999,39041.0,39040.0,2.2722]
["bitfinex","BTCUSD",1645855167830,0.03347999,39041.0,39040.0,2.472]
["bitfinex","BTCUSD",1645855168228,0.03347999,39041.0,39040.0,2.2752]
["bitfinex","BTCUSD",1645855169429,0.03347999,39041.0,39040.0,2.2722]
["bitfinex","BTCUSD",1645855170131,0.03347999,39041.0,39040.0,2.2752]
["bitfinex","BTCUSD",1645855170333,0.03347999,39041.0,39040.0,2.1752]
["bitfinex","BTCUSD",1645855170534,0.03347999,39041.0,39040.0,2.124]
["bitfinex","BTCUSD",1645855171478,0.03347999,39041.0,39040.0,2.121]
["bitfinex","BTCUSD",1645855171884,0.00032077,39042.0,39040.0,1.621]
["bitfinex","BTCUSD",1645855172281,0.00032077,39042.0,39040.0,1.623]
["bitfinex","BTCUSD",1645855172878,0.26390019,39043.0,39040.0,1.623]
["bitfinex","BTCUSD",1645855173080,0.28978097,39043.0,39040.0,1.623]
["bitfinex","BTCUSD",1645855173280,0.26422097,39043.0,39040.0,1.623]
["bitfinex","BTCUSD",1645855173481,0.26422097,39043.0,39040.0,1.621]
["bitfinex","BTCUSD",1645855173880,0.26390019,39043.0,39040.0,1.621]
["bitfinex","BTCUSD",1645855174080,0.26422097,39043.0,39040.0,1.621]
["bitfinex","BTCUSD",1645855175132,0.28946019,39043.0,39040.0,1.621]
["bitfinex","BTCUSD",1645855175333,0.28975912,39043.0,39040.0,1.621]
["bitfinex","BTCUSD",1645855176136,0.28946019,39043.0,39040.0,1.622]
["bitfinex","BTCUSD",1645855176536,0.28975912,39043.0,39040.0,1.622]
["bitfinex","BTCUSD",1645855177243,0.44322002,39042.0,39040.0,1.622]
["bitfinex","BTCUSD",1645855177439,0.44322002,39042.0,39040.0,1.621]
["bitfinex","BTCUSD",1645855177839,0.1,39041.0,39040.0,1.621]
["bitfinex","BTCUSD",1645855178038,0.54322002,39041.0,39040.0,1.621]
["bitfinex","BTCUSD",1645855178239,0.02556,39038.0,39023.0,0.20022]
["bitfinex","BTCUSD",1645855178440,0.02556,39038.0,39019.0,0.55]
["bitfinex","BTCUSD",1645855178441,0.02556,39030.0,39019.0,0.55]
["bitfinex","BTCUSD",1645855178639,0.02556,39030.0,39020.0,0.5]
["bitfinex","BTCUSD",1645855178640,0.47202284,39030.0,39020.0,0.5]
["bitfinex","BTCUSD",1645855179089,0.47202284,39030.0,39019.0,0.05]
["bitfinex","BTCUSD",1645855179287,0.02556,39027.0,39017.0,0.18288795]
["bitfinex","BTCUSD",1645855179588,0.44646284,39027.0,39017.0,0.18288795]
["bitfinex","BTCUSD",1645855180088,0.44646284,39027.0,39017.0,0.28288795]
["bitfinex","BTCUSD",1645855180287,0.44646284,39027.0,39017.0,0.28788795]
["bitfinex","BTCUSD",1645855180487,0.00030121,39024.0,39017.0,0.18788795]
["bitfinex","BTCUSD",1645855180687,0.00030121,39024.0,39023.0,0.22871082]
["bitfinex","BTCUSD",1645855181286,2.04749909,39031.0,39023.0,0.22871082]
["bitfinex","BTCUSD",1645855181693,1.0066,39032.0,39024.0,0.44646284]
["bitfinex","BTCUSD",1645855181694,0.00030106,39025.0,39024.0,0.44646284]
["bitfinex","BTCUSD",1645855181887,0.00030106,39025.0,39024.0,0.16965252]
["bitfinex","BTCUSD",1645855182186,0.00030106,39025.0,39024.0,0.61611536]
["bitfinex","BTCUSD",1645855182634,0.00030106,39025.0,39024.0,0.16965252]
["bitfinex","BTCUSD",1645855182834,1.0066,39032.0,39024.0,0.16965252]
["bitfinex","BTCUSD",1645855183034,0.00030106,39026.0,39025.0,0.44646284]
["bitfinex","BTCUSD",1645855183236,0.00030106,39026.0,39025.0,0.1]
["bitfinex","BTCUSD",1645855183634,1.0066,39032.0,39025.0,0.1]
["bitfinex","BTCUSD",1645855183836,1.0066,39032.0,39025.0,0.05]
["bitfinex","BTCUSD",1645855184035,0.00030094,39027.0,39025.0,0.05]
["bitfinex","BTCUSD",1645855184236,0.00030094,39027.0,39024.0,0.1]
["bitfinex","BTCUSD",1645855184637,0.00030094,39027.0,39020.0,0.052]
["bitfinex","BTCUSD",1645855184838,0.00030094,39027.0,39021.0,0.76877]
["bitfinex","BTCUSD",1645855185040,0.02556,39031.0,39024.0,0.24]
["bitfinex","BTCUSD",1645855185440,0.00030095,39025.0,39024.0,0.24]
["bitfinex","BTCUSD",1645855186242,0.089632,39030.0,39024.0,0.243]
["bitfinex","BTCUSD",1645855186482,0.00030096,39026.0,39024.0,0.243]
["bitfinex","BTCUSD",1645855187586,0.00032162,39027.0,39024.0,0.24]
["bitfinex","BTCUSD",1645855188182,0.00032162,39027.0,39024.0,0.243]
["bitfinex","BTCUSD",1645855188584,0.079632,39030.0,39024.0,0.243]
["bitfinex","BTCUSD",1645855188983,0.00032022,39027.0,39024.0,0.243]
["bitfinex","BTCUSD",1645855189382,0.00032022,39027.0,39024.0,0.24]
["bitfinex","BTCUSD",1645855189783,0.079632,39030.0,39024.0,0.24]
["bitfinex","BTCUSD",1645855190244,0.00032022,39027.0,39024.0,0.24]
["bitfinex","BTCUSD",1645855191039,0.054072,39030.0,39024.0,0.24]
["bitfinex","BTCUSD",1645855191239,0.00032022,39027.0,39024.0,0.24]
["bitfinex","BTCUSD",1645855192239,0.02556,39029.0,39024.0,0.242]
["bitfinex","BTCUSD",1645855192738,0.00032022,39027.0,39024.0,0.242]
["bitfinex","BTCUSD",1645855193539,0.054072,39030.0,39024.0,0.24]
["bitfinex","BTCUSD",1645855193742,0.00032032,39027.0,39025.0,0.23193292]
["bitfinex","BTCUSD",1645855194584,0.054072,39030.0,39025.0,0.23193292]
["bitfinex","BTCUSD",1645855194785,0.054072,39030.0,39024.0,0.292]
["bitfinex","BTCUSD",1645855194986,0.00032031,39028.0,39024.0,0.292]
["bitfinex","BTCUSD",1645855195591,0.00032031,39028.0,39024.0,0.29]
["bitfinex","BTCUSD",1645855195788,0.054072,39030.0,39024.0,0.29]
["bitfinex","BTCUSD",1645855196189,0.00032031,39028.0,39024.0,0.29]
["bitfinex","BTCUSD",1645855196988,1.07066914,39033.0,39025.0,0.44646284]
["bitfinex","BTCUSD",1645855197195,1.07066914,39033.0,39028.0,0.6406]
["bitfinex","BTCUSD",1645855197196,1.0066,39033.0,39028.0,0.6406]
["bitfinex","BTCUSD",1645855197490,0.2632,39036.0,39029.0,1.29188284]
["bitfinex","BTCUSD",1645855197735,0.2632,39036.0,39033.0,0.02556]
["bitfinex","BTCUSD",1645855197933,0.2632,39036.0,39034.0,0.81976]
["bitfinex","BTCUSD",1645855198143,0.2632,39036.0,39034.0,1.09059667]
["bitfinex","BTCUSD",1645855198335,0.2632,39036.0,39034.0,1.24757339]
["bitfinex","BTCUSD",1645855198737,0.2632,39036.0,39034.0,1.09059667]
["bitfinex","BTCUSD",1645855198936,0.2633754,39036.0,39034.0,1.09059667]
["bitfinex","BTCUSD",1645855199535,0.2632,39036.0,39034.0,1.09059667]
["bitfinex","BTCUSD",1645855199840,0.2632,39036.0,39034.0,0.91976]
["bitfinex","BTCUSD",1645855202292,0.0279463,39035.0,39034.0,0.92276]
["bitfinex","BTCUSD",1645855202490,0.0279463,39035.0,39034.0,0.92091547]
["bitfinex","BTCUSD",1645855202693,0.0279463,39035.0,39034.0,0.91591547]
["bitfinex","BTCUSD",1645855203591,0.0279463,39035.0,39034.0,0.91291547]
["bitfinex","BTCUSD",1645855203791,0.0279463,39035.0,39034.0,0.91311547]
["bitfinex","BTCUSD",1645855204592,0.0279463,39035.0,39034.0,0.76876]
["bitfinex","BTCUSD",1645855204792,0.0279463,39035.0,39034.0,0.77856151]
["bitfinex","BTCUSD",1645855205237,0.47440914,39035.0,39034.0,0.77856151]
["bitfinex","BTCUSD",1645855205437,0.0279463,39035.0,39034.0,0.77856151]
["bitfinex","BTCUSD",1645855206037,0.24148913,39036.0,39034.0,0.77856151]
["bitfinex","BTCUSD",1645855206435,0.24148913,39036.0,39034.0,0.77810641]
["bitfinex","BTCUSD",1645855206837,0.2411463,39036.0,39034.0,0.77810641]
["bitfinex","BTCUSD",1645855207438,0.00034283,39037.0,39034.0,0.77810641]
["bitfinex","BTCUSD",1645855208038,0.512857,39039.0,39034.0,0.77810641]
["bitfinex","BTCUSD",1645855208238,1.22241812,39038.0,39034.0,0.77810641]
["bitfinex","BTCUSD",1645855208442,0.00034283,39037.0,39034.0,0.20053665]
["bitfinex","BTCUSD",1645855209084,0.00034283,39037.0,39036.0,0.36979516]
["bitfinex","BTCUSD",1645855209280,0.44251812,39038.0,39036.0,0.36979516]
["bitfinex","BTCUSD",1645855209481,0.44251812,39038.0,39036.0,0.68115583]
["bitfinex","BTCUSD",1645855209680,0.00034283,39037.0,39036.0,0.68115583]
["bitfinex","BTCUSD",1645855210280,0.00034283,39037.0,39036.0,0.68215583]
["bitfinex","BTCUSD",1645855210481,0.512857,39039.0,39036.0,0.68215583]
["bitfinex","BTCUSD",1645855210986,0.00032466,39038.0,39036.0,0.68215583]
["bitfinex","BTCUSD",1645855211580,0.00032466,39038.0,39036.0,0.68115583]
["bitfinex","BTCUSD",1645855211783,0.512857,39039.0,39036.0,0.68115583]
["bitfinex","BTCUSD",1645855211984,0.51318165,39039.0,39036.0,0.68115583]
["bitfinex","BTCUSD",1645855212183,0.44607232,39038.0,39036.0,0.68115583]
["bitfinex","BTCUSD",1645855212383,0.44607232,39038.0,39036.0,0.68215583]
["bitfinex","BTCUSD",1645855213042,0.512857,39039.0,39036.0,0.68215583]
["bitfinex","BTCUSD",1645855213242,0.51318165,39039.0,39036.0,0.68215583]
["bitfinex","BTCUSD",1645855213644,0.51318165,39039.0,39036.0,0.69550883]
["bitfinex","BTCUSD",1645855214042,0.512857,39039.0,39036.0,0.69550883]
["bitfinex","BTCUSD",1645855214244,0.512857,39039.0,39036.0,0.69650883]
["bitfinex","BTCUSD",1645855214443,0.51317774,39039.0,39036.0,0.02515451]
["bitfinex","BTCUSD",1645855214642,0.51317774,39039.0,39038.0,1.34270864]
["bitfinex","BTCUSD",1645855215243,0.512857,39039.0,39038.0,1.34270864]
["bitfinex","BTCUSD",1645855216044,0.512857,39039.0,39038.0,1.35251015]
["bitfinex","BTCUSD",1645855217990,0.4488,39039.0,39038.0,1.35251015]
["bitfinex","BTCUSD",1645855218291,0.4488,39039.0,39038.0,1.35351015]
["bitfinex","BTCUSD",1645855218895,0.4488,39039.0,39038.0,1.59351015]
["bitfinex","BTCUSD",1645855219490,0.4488,39039.0,39038.0,1.59251015]
["bitfinex","BTCUSD",1645855226790,0.4488,39039.0,39038.0,1.59205435]
["bitfinex","BTCUSD",1645855226991,0.4488,39039.0,39038.0,0.92115583]
["bitfinex","BTCUSD",1645855227191,0.4488,39039.0,39038.0,1.59205435]
["bitfinex","BTCUSD",1645855228434,0.4488,39039.0,39038.0,1.59305435]
["bitfinex","BTCUSD",1645855229633,0.4488,39039.0,39038.0,1.59205435]
["bitfinex","BTCUSD",1645855230435,0.4488,39039.0,39038.0,1.59405435]
["bitfinex","BTCUSD",1645855231687,0.4488,39039.0,39038.0,1.69325435]
["bitfinex","BTCUSD",1645855231894,0.4488,39039.0,39038.0,3.21759545]
["bitfinex","BTCUSD",1645855232287,0.4488,39039.0,39038.0,3.24515545]
["bitfinex","BTCUSD",1645855233190,0.4488,39039.0,39038.0,3.74515545]
["bitfinex","BTCUSD",1645855233590,0.4488,39039.0,39038.0,3.74315545]
["bitfinex","BTCUSD",1645855234498,0.00017529,39040.0,39038.0,3.84615544]
["bitfinex","BTCUSD",1645855234691,0.2632,39048.0,39039.0,0.52556]
["bitfinex","BTCUSD",1645855234890,0.2632,39048.0,39040.0,0.07676]
["bitfinex","BTCUSD",1645855235137,0.2632,39048.0,39045.0,0.16930467]
["bitfinex","BTCUSD",1645855235339,0.2632,39048.0,39046.0,0.0512]
["bitfinex","BTCUSD",1645855236540,0.2632,39048.0,39047.0,1.3463]
["bitfinex","BTCUSD",1645855236739,0.2632,39048.0,39047.0,1.4475]
["bitfinex","BTCUSD",1645855237742,0.01034315,39049.0,39047.0,1.9475]
["bitfinex","BTCUSD",1645855237946,0.01034315,39049.0,39048.0,0.80460599]
["bitfinex","BTCUSD",1645855238140,0.01034315,39049.0,39048.0,2.3176975]
["bitfinex","BTCUSD",1645855238341,0.01,39049.0,39048.0,2.3176975]
["bitfinex","BTCUSD",1645855238540,0.00567797,39049.0,39048.0,2.3176975]
["bitfinex","BTCUSD",1645855238740,0.00567797,39049.0,39048.0,2.65369151]
["bitfinex","BTCUSD",1645855239587,0.00567797,39049.0,39048.0,2.89369151]
["bitfinex","BTCUSD",1645855240188,0.00567797,39049.0,39048.0,2.9936915]
["bitfinex","BTCUSD",1645855240389,0.00567797,39049.0,39048.0,4.68974434]
["bitfinex","BTCUSD",1645855240691,0.00567797,39049.0,39048.0,4.53974434]
["bitfinex","BTCUSD",1645855241292,0.00567797,39049.0,39048.0,5.03974434]
["bitfinex","BTCUSD",1645855241691,0.00567797,39049.0,39048.0,5.03574434]
["bitfinex","BTCUSD",1645855241891,0.00567797,39049.0,39048.0,5.18574434]
["bitfinex","BTCUSD",1645855242493,0.00567797,39049.0,39048.0,5.03574434]
["bitfinex","BTCUSD",1645855242940,0.00567797,39049.0,39048.0,5.28564434]
["bitfinex","BTCUSD",1645855243535,0.97063806,39050.0,39048.0,5.28564434]
["bitfinex","BTCUSD",1645855243736,0.97063806,39050.0,39049.0,2.39066]
["bitfinex","BTCUSD",1645855243935,0.97063806,39050.0,39049.0,3.98796]
["bitfinex","BTCUSD",1645855243936,0.88057602,39050.0,39049.0,3.98796]
["bitfinex","BTCUSD",1645855244235,0.88057602,39050.0,39049.0,3.99776151]
["bitfinex","BTCUSD",1645855244536,0.00033676,39051.0,39050.0,1.17556]
["bitfinex","BTCUSD",1645855244737,0.00033676,39051.0,39050.0,4.31365999]
["bitfinex","BTCUSD",1645855244940,0.00033676,39051.0,39050.0,4.57746199]
["bitfinex","BTCUSD",1645855245135,0.00033676,39051.0,39050.0,4.56345999]
["bitfinex","BTCUSD",1645855245537,0.00033676,39051.0,39050.0,3.2379]
["bitfinex","BTCUSD",1645855246038,0.0003434,39052.0,39051.0,0.17612102]
["bitfinex","BTCUSD",1645855246237,0.0003434,39052.0,39051.0,2.07362102]
["bitfinex","BTCUSD",1645855246891,0.4454421,39058.0,39051.0,2.07362102]
["bitfinex","BTCUSD",1645855247092,0.0003434,39053.0,39051.0,1.57362102]
["bitfinex","BTCUSD",1645855247293,0.0003434,39053.0,39052.0,0.00980151]
["bitfinex","BTCUSD",1645855247497,0.0003434,39053.0,39052.0,1.40720151]
["bitfinex","BTCUSD",1645855247693,0.0003434,39053.0,39052.0,1.45720151]
["bitfinex","BTCUSD",1645855248094,1.0066,39059.0,39052.0,1.45720151]
["bitfinex","BTCUSD",1645855248295,0.00034339,39054.0,39052.0,1.48620151]
["bitfinex","BTCUSD",1645855249195,1.0066,39059.0,39052.0,1.48620151]
["bitfinex","BTCUSD",1645855249595,0.00031457,39055.0,39052.0,1.48220151]
["bitfinex","BTCUSD",1645855250441,1.0066,39059.0,39052.0,1.48220151]
["bitfinex","BTCUSD",1645855250643,0.00031457,39055.0,39052.0,1.48220151]
["bitfinex","BTCUSD",1645855251242,0.00031457,39055.0,39054.0,1.34225284]
["bitfinex","BTCUSD",1645855251444,0.00031457,39055.0,39054.0,2.73965284]
["bitfinex","BTCUSD",1645855251641,1.0066,39059.0,39054.0,2.79945435]
["bitfinex","BTCUSD",1645855251840,1.0066,39059.0,39057.0,0.20200746]
["bitfinex","BTCUSD",1645855252041,1.0066,39059.0,39054.0,2.79945435]
["bitfinex","BTCUSD",1645855252042,0.3755138,39056.0,39055.0,0.21251313]
["bitfinex","BTCUSD",1645855252243,0.3755138,39056.0,39055.0,1.60991313]
["bitfinex","BTCUSD",1645855252545,0.3705138,39056.0,39055.0,1.60991313]
["bitfinex","BTCUSD",1645855252942,0.37019923,39056.0,39055.0,1.60991313]
["bitfinex","BTCUSD",1645855253985,1.0066,39059.0,39056.0,1.15]
["bitfinex","BTCUSD",1645855254187,1.0066,39059.0,39057.0,1.84695662]
["bitfinex","BTCUSD",1645855254388,1.0066,39059.0,39057.0,2.0379]
["bitfinex","BTCUSD",1645855254585,1.0066,39059.0,39057.0,2.0879]
["bitfinex","BTCUSD",1645855254785,1.0066,39059.0,39058.0,0.00980151]
["bitfinex","BTCUSD",1645855254985,1.0066,39059.0,39058.0,1.40710151]
["bitfinex","BTCUSD",1645855255188,1.0066,39059.0,39058.0,1.45710151]
["bitfinex","BTCUSD",1645855255386,1.0066,39059.0,39058.0,1.95710151]
["bitfinex","BTCUSD",1645855255786,0.04,39067.0,39059.0,1.17556]
["bitfinex","BTCUSD",1645855255991,0.04,39067.0,39063.0,0.02556]
["bitfinex","BTCUSD",1645855256187,0.04,39067.0,39066.0,0.6406]
["bitfinex","BTCUSD",1645855256388,0.04,39067.0,39066.0,2.48745662]
["bitfinex","BTCUSD",1645855256588,0.04,39067.0,39066.0,3.38005284]
["bitfinex","BTCUSD",1645855256786,0.04,39067.0,39066.0,3.65158484]
["bitfinex","BTCUSD",1645855256988,0.04,39067.0,39066.0,3.85138484]
["bitfinex","BTCUSD",1645855257387,0.04,39067.0,39066.0,3.65158484]
["bitfinex","BTCUSD",1645855258036,0.04,39067.0,39066.0,4.16138635]
["bitfinex","BTCUSD",1645855258536,0.04,39067.0,39066.0,4.19913351]
["bitfinex","BTCUSD",1645855259136,0.04,39067.0,39066.0,4.26311151]
["bitfinex","BTCUSD",1645855259336,0.025,39067.0,39066.0,4.25811151]
["bitfinex","BTCUSD",1645855259938,0.025,39067.0,39066.0,4.28367151]
["bitfinex","BTCUSD",1645855260138,0.025,39067.0,39066.0,4.25811151]
["bitfinex","BTCUSD",1645855260346,0.025,39067.0,39066.0,4.49811151]
["bitfinex","BTCUSD",1645855260939,0.025,39067.0,39066.0,4.52367151]
["bitfinex","BTCUSD",1645855261388,0.025,39067.0,39066.0,4.72347151]
["bitfinex","BTCUSD",1645855262089,0.025,39067.0,39066.0,4.41240151]
["bitfinex","BTCUSD",1645855262293,0.025,39067.0,39066.0,3.68905435]
["bitfinex","BTCUSD",1645855262494,0.025,39067.0,39066.0,3.64085435]
["bitfinex","BTCUSD",1645855263592,0.025,39067.0,39066.0,3.13785435]
["bitfinex","BTCUSD",1645855264193,0.025,39067.0,39066.0,3.18785435]
["bitfinex","BTCUSD",1645855264394,0.025,39067.0,39066.0,3.24085435]
["bitfinex","BTCUSD",1645855265140,0.02,39067.0,39066.0,3.24085435]
["bitfinex","BTCUSD",1645855265544,0.02,39067.0,39066.0,3.29205435]
["bitfinex","BTCUSD",1645855265740,0.02,39067.0,39066.0,3.28905435]
["bitfinex","BTCUSD",1645855266540,0.02,39067.0,39066.0,3.29205435]
["bitfinex","BTCUSD",1645855267742,0.02,39067.0,39066.0,3.28905435]
["bitfinex","BTCUSD",1645855269394,0.015,39067.0,39066.0,3.28905435]
["bitfinex","BTCUSD",1645855270397,0.015,39067.0,39066.0,3.29205435]
["bitfinex","BTCUSD",1645855271696,0.015,39067.0,39066.0,3.28905435]
["bitfinex","BTCUSD",1645855272399,0.015,39067.0,39066.0,3.23785435]
["bitfinex","BTCUSD",1645855275439,0.24427017,39067.0,39066.0,3.23785435]
["bitfinex","BTCUSD",1645855278097,0.015,39067.0,39066.0,3.23785435]
["bitfinex","BTCUSD",1645855280563,0.015,39067.0,39066.0,3.23985435]
["bitfinex","BTCUSD",1645855281767,0.015,39067.0,39066.0,3.23785435]
["bitfinex","BTCUSD",1645855282167,0.015,39067.0,39066.0,3.73775435]
["bitfinex","BTCUSD",1645855282367,0.015,39067.0,39066.0,3.78895435]
["bitfinex","BTCUSD",1645855284490,0.015,39067.0,39066.0,3.79095435]
["bitfinex","BTCUSD",1645855285693,0.015,39067.0,39066.0,3.78895435]
["bitfinex","BTCUSD",1645855290549,0.015,39067.0,39066.0,3.79095435]
["bitfinex","BTCUSD",1645855291691,0.015,39067.0,39066.0,3.78895435]
["bitfinex","BTCUSD",1645855292589,0.015,39067.0,39066.0,3.98774935]
["bitfinex","BTCUSD",1645855293088,0.015,39067.0,39066.0,3.79195435]
["bitfinex","BTCUSD",1645855293490,0.01346561,39067.0,39066.0,3.98775346]
["bitfinex","BTCUSD",1645855293688,0.01346561,39067.0,39066.0,3.98475346]
["bitfinex","BTCUSD",1645855296539,0.01346561,39067.0,39066.0,3.98775346]
["bitfinex","BTCUSD",1645855297739,0.01346561,39067.0,39066.0,3.98475346]
["bitfinex","BTCUSD",1645855298139,0.01346561,39067.0,39066.0,4.30844074]
["bitfinex","BTCUSD",1645855298543,0.01346561,39067.0,39066.0,4.31044074]
["bitfinex","BTCUSD",1645855298988,0.01346561,39067.0,39066.0,4.25924074]
["bitfinex","BTCUSD",1645855299890,0.01346561,39067.0,39066.0,4.25724074]
["bitfinex","BTCUSD",1645855302097,0.01346561,39067.0,39066.0,3.75724074]
["bitfinex","BTCUSD",1645855303543,0.01346561,39067.0,39066.0,4.25724074]
["bitfinex","BTCUSD",1645855304543,0.01346561,39067.0,39066.0,4.25924074]
["bitfinex","BTCUSD",1645855305443,0.01346561,39067.0,39066.0,3.93555346]
["bitfinex","BTCUSD",1645855305843,0.01346561,39067.0,39066.0,3.93355346]
["bitfinex","BTCUSD",1645855308091,0.01346561,39067.0,39066.0,4.25803418]
["bitfinex","BTCUSD",1645855309091,0.01346561,39067.0,39066.0,3.93355346]
["bitfinex","BTCUSD",1645855311542,0.01346561,39067.0,39066.0,4.11004194]
["bitfinex","BTCUSD",1645855311845,1.0066,39075.0,39067.0,1.15]
["bitfinex","BTCUSD",1645855312144,0.2632,39076.0,39074.0,0.32446662]
["bitfinex","BTCUSD",1645855312340,0.2632,39076.0,39075.0,1.397]
["bitfinex","BTCUSD",1645855312544,0.2632,39076.0,39075.0,2.39236514]
["bitfinex","BTCUSD",1645855312842,0.2532,39076.0,39075.0,2.26369763]
["bitfinex","BTCUSD",1645855313239,0.2532,39076.0,39075.0,2.76369763]
["bitfinex","BTCUSD",1645855313440,0.14302175,39076.0,39075.0,2.76369763]
["bitfinex","BTCUSD",1645855314498,0.14302175,39076.0,39075.0,2.76769763]
["bitfinex","BTCUSD",1645855315003,0.00034445,39077.0,39075.0,2.76769763]
["bitfinex","BTCUSD",1645855315204,0.00034445,39077.0,39076.0,0.55]
["bitfinex","BTCUSD",1645855315400,0.00034445,39077.0,39076.0,2.14279911]
["bitfinex","BTCUSD",1645855315601,0.00034445,39077.0,39076.0,2.20260062]
["bitfinex","BTCUSD",1645855315801,0.01,39079.0,39076.0,2.20260062]
["bitfinex","BTCUSD",1645855316002,0.00034444,39078.0,39076.0,2.20260062]
["bitfinex","BTCUSD",1645855316203,0.00034444,39078.0,39077.0,0.24579911]
["bitfinex","BTCUSD",1645855316502,0.00034444,39078.0,39077.0,2.14269911]
["bitfinex","BTCUSD",1645855317201,0.00551962,39079.0,39078.0,1.2]
["bitfinex","BTCUSD",1645855317400,0.00551962,39079.0,39078.0,3.0969]
["bitfinex","BTCUSD",1645855317647,0.00551962,39079.0,39078.0,2.81405343]
["bitfinex","BTCUSD",1645855317949,0.00551962,39079.0,39078.0,3.48495195]
["bitfinex","BTCUSD",1645855318147,0.00534444,39079.0,39078.0,3.48495195]
["bitfinex","BTCUSD",1645855318546,0.00534444,39079.0,39078.0,3.48895195]
["bitfinex","BTCUSD",1645855319047,0.00534444,39079.0,39078.0,3.49875346]
["bitfinex","BTCUSD",1645855319247,0.00492271,39079.0,39078.0,3.49875346]
["bitfinex","BTCUSD",1645855319747,0.00492271,39079.0,39078.0,3.49475346]
["bitfinex","BTCUSD",1645855320553,0.00492271,39079.0,39078.0,3.49775346]
["bitfinex","BTCUSD",1645855322396,0.00492271,39079.0,39078.0,3.49475346]
["bitfinex","BTCUSD",1645855323197,0.00492271,39079.0,39078.0,3.73475346]
["bitfinex","BTCUSD",1645855324598,0.00492271,39079.0,39078.0,3.73775346]
["bitfinex","BTCUSD",1645855325749,0.00492271,39079.0,39078.0,3.73475346]
["bitfinex","BTCUSD",1645855326444,0.00492271,39079.0,39078.0,3.72635615]
["bitfinex","BTCUSD",1645855326645,0.00492271,39079.0,39078.0,3.72935615]
["bitfinex","BTCUSD",1645855327745,0.00492271,39079.0,39078.0,3.72635615]
["bitfinex","BTCUSD",1645855329212,0.00034594,39080.0,39078.0,3.72635615]
["bitfinex","BTCUSD",1645855329415,0.00034594,39080.0,39079.0,0.5]
["bitfinex","BTCUSD",1645855329613,0.10034594,39080.0,39079.0,1.8457]
["bitfinex","BTCUSD",1645855329815,0.10034594,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855329816,0.9302327,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855330013,0.48034194,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855330212,0.9302327,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855330411,0.92988676,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855330611,0.1,39080.0,39079.0,2.69975435]
["bitfinex","BTCUSD",1645855330810,0.1512,39080.0,39079.0,2.69975435]
["bitfinex","BTCUSD",1645855331812,0.1512,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855332212,0.1,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855332656,0.102,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855333458,0.002,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855333857,0.1,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855334260,0.32864394,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855334461,1.1585307,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855335161,0.7785347,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855335360,1.5584347,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855336596,1.5624347,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855337299,2.1436307,39080.0,39079.0,2.69775435]
["bitfinex","BTCUSD",1645855337500,2.1436307,39080.0,39079.0,1.22172952]
["bitfinex","BTCUSD",1645855337902,0.80546,39074.0,39065.0,0.21606989]
["bitfinex","BTCUSD",1645855338101,0.22650332,39067.0,39064.0,0.21606989]
["bitfinex","BTCUSD",1645855338299,0.1,39066.0,39065.0,0.76794]
["bitfinex","BTCUSD",1645855338704,0.55572796,39066.0,39065.0,0.76794]
["bitfinex","BTCUSD",1645855338999,0.1,39066.0,39065.0,0.76794]
["bitfinex","BTCUSD",1645855340000,1.259896,39066.0,39065.0,0.76794]
["bitfinex","BTCUSD",1645855340246,0.1,39066.0,39065.0,0.76794]
["bitfinex","BTCUSD",1645855340648,0.20094332,39067.0,39065.0,0.76894]
["bitfinex","BTCUSD",1645855341251,0.1,39066.0,39065.0,0.76894]
["bitfinex","BTCUSD",1645855341449,0.20094332,39067.0,39065.0,0.76894]
["bitfinex","BTCUSD",1645855341848,0.02556,39068.0,39065.0,0.76794]
["bitfinex","BTCUSD",1645855342646,0.02556,39068.0,39065.0,0.76894]
["bitfinex","BTCUSD",1645855343047,0.02556,39068.0,39066.0,0.54057369]
["bitfinex","BTCUSD",1645855343247,0.12556,39069.0,39066.0,0.54057369]
["bitfinex","BTCUSD",1645855343447,0.1,39069.0,39066.0,0.54057369]
["bitfinex","BTCUSD",1645855343909,0.01022,39073.0,39066.0,0.54057369]
["bitfinex","BTCUSD",1645855344102,0.064002,39074.0,39066.0,0.54057369]
["bitfinex","BTCUSD",1645855344298,0.02556,39073.0,39066.0,0.54057369]
["bitfinex","BTCUSD",1645855344598,0.02556,39073.0,39066.0,0.54157369]
["bitfinex","BTCUSD",1645855345198,0.19367869,39073.0,39066.0,0.54157369]
["bitfinex","BTCUSD",1645855345397,0.02556,39073.0,39066.0,0.54157369]
["bitfinex","BTCUSD",1645855345800,0.02556,39073.0,39066.0,0.54057369]
["bitfinex","BTCUSD",1645855346200,0.064002,39074.0,39066.0,0.54057369]
["bitfinex","BTCUSD",1645855346403,0.12556,39075.0,39066.0,0.54057369]
["bitfinex","BTCUSD",1645855346600,0.12556,39075.0,39070.0,0.23743792]
["bitfinex","BTCUSD",1645855346800,0.02556,39075.0,39070.0,0.23743792]
["bitfinex","BTCUSD",1645855347401,1.1066,39076.0,39070.0,0.23743792]
["bitfinex","BTCUSD",1645855347843,1.0066,39076.0,39070.0,0.23743792]
["bitfinex","BTCUSD",1645855348544,1.0076,39076.0,39073.0,0.54057369]
["bitfinex","BTCUSD",1645855350747,1.0066,39076.0,39073.0,0.54157369]
["bitfinex","BTCUSD",1645855351147,1.03216,39076.0,39073.0,0.54157369]
["bitfinex","BTCUSD",1645855351404,1.0066,39076.0,39073.0,0.53657369]
["bitfinex","BTCUSD",1645855352013,1.03216,39076.0,39073.0,0.53657369]
["bitfinex","BTCUSD",1645855352205,1.48788796,39076.0,39073.0,0.53657369]
["bitfinex","BTCUSD",1645855352605,0.8799,39075.0,39073.0,0.53857369]
["bitfinex","BTCUSD",1645855352806,0.45572796,39074.0,39073.0,0.53757369]
["bitfinex","BTCUSD",1645855353106,0.18510935,39074.0,39073.0,0.53757369]
["bitfinex","BTCUSD",1645855353505,0.18510935,39074.0,39073.0,0.002]
["bitfinex","BTCUSD",1645855353706,0.18510935,39074.0,39073.0,0.53757369]
["bitfinex","BTCUSD",1645855353905,0.18510935,39074.0,39073.0,0.53557369]
["bitfinex","BTCUSD",1645855354707,0.089562,39076.0,39073.0,0.53657369]
["bitfinex","BTCUSD",1645855355349,0.064002,39076.0,39073.0,0.53657369]
["bitfinex","BTCUSD",1645855355846,0.089562,39076.0,39073.0,0.53557369]
["bitfinex","BTCUSD",1645855356048,0.064002,39076.0,39073.0,0.53557369]
["bitfinex","BTCUSD",1645855356247,0.1,39077.0,39073.0,0.53557369]
["bitfinex","BTCUSD",1645855356447,0.2632,39079.0,39073.0,0.53557369]
["bitfinex","BTCUSD",1645855356650,0.001,39076.0,39073.0,0.53557369]
["bitfinex","BTCUSD",1645855357849,0.21501466,39078.0,39073.0,0.53557369]
["bitfinex","BTCUSD",1645855358651,0.45572796,39077.0,39073.0,0.53557369]
["bitfinex","BTCUSD",1645855358900,0.064001,39075.0,39068.0,0.001]
["bitfinex","BTCUSD",1645855359099,0.45572796,39074.0,39068.0,0.001]
["bitfinex","BTCUSD",1645855359304,0.12800339,39075.0,39068.0,0.001]
["bitfinex","BTCUSD",1645855359305,0.23574458,39071.0,39068.0,0.001]
["bitfinex","BTCUSD",1645855359700,0.26130458,39071.0,39068.0,0.001]
["bitfinex","BTCUSD",1645855359901,0.00264333,39067.0,39065.0,0.76794]
["bitfinex","BTCUSD",1645855360601,0.00264333,39067.0,39065.0,0.77094]
["bitfinex","BTCUSD",1645855361804,0.00264333,39067.0,39065.0,0.76794]
["bitfinex","BTCUSD",1645855364051,0.00264333,39067.0,39066.0,0.53557369]
["bitfinex","BTCUSD",1645855364352,0.00264333,39067.0,39066.0,1.30350369]
["bitfinex","BTCUSD",1645855365951,0.23338791,39071.0,39066.0,1.30350369]
["bitfinex","BTCUSD",1645855366599,0.23438791,39071.0,39066.0,1.30350369]
["bitfinex","BTCUSD",1645855367201,0.23438791,39071.0,39067.0,0.1909294]
["bitfinex","BTCUSD",1645855367600,0.23438791,39071.0,39066.0,1.30350369]
["bitfinex","BTCUSD",1645855368000,0.23338791,39071.0,39066.0,1.30350369]
["bitfinex","BTCUSD",1645855368401,0.23247521,39071.0,39066.0,1.30350369]
["bitfinex","BTCUSD",1645855368601,0.001,39071.0,39066.0,1.30350369]
["bitfinex","BTCUSD",1645855369001,0.001,39071.0,39066.0,0.76793]
["bitfinex","BTCUSD",1645855369403,0.001,39071.0,39068.0,0.53557369]
["bitfinex","BTCUSD",1645855369608,0.001,39071.0,39069.0,0.17491043]
["bitfinex","BTCUSD",1645855369802,1.0066,39073.0,39069.0,0.17491043]
["bitfinex","BTCUSD",1645855370648,1.0066,39073.0,39069.0,0.17591043]
["bitfinex","BTCUSD",1645855371048,1.0066,39073.0,39069.0,0.63163839]
["bitfinex","BTCUSD",1645855371447,1.0066,39073.0,39069.0,0.36681595]
["bitfinex","BTCUSD",1645855371848,1.0066,39073.0,39069.0,0.17491043]
["bitfinex","BTCUSD",1645855372047,1.0066,39073.0,39068.0,0.72647921]
["bitfinex","BTCUSD",1645855372252,1.0066,39073.0,39068.0,0.53557369]
["bitfinex","BTCUSD",1645855373249,0.20627138,39071.0,39068.0,0.53557369]
["bitfinex","BTCUSD",1645855373449,0.20411584,39071.0,39068.0,0.53557369]
["bitfinex","BTCUSD",1645855374596,0.20411584,39071.0,39070.0,0.53557369]
["bitfinex","BTCUSD",1645855382705,0.20411584,39071.0,39070.0,0.53657369]
["bitfinex","BTCUSD",1645855383603,1.0066,39073.0,39070.0,0.53657369]
["bitfinex","BTCUSD",1645855383804,1.0066,39073.0,39071.0,0.45572796]
["bitfinex","BTCUSD",1645855384004,1.0066,39073.0,39068.0,0.45572796]
["bitfinex","BTCUSD",1645855384204,1.0066,39073.0,39072.0,0.53557369]
["bitfinex","BTCUSD",1645855386646,1.0066,39073.0,39072.0,0.53657369]
["bitfinex","BTCUSD",1645855388050,0.064001,39075.0,39072.0,0.53657369]
["bitfinex","BTCUSD",1645855388652,0.064001,39075.0,39072.0,0.53757369]
["bitfinex","BTCUSD",1645855389306,0.064001,39075.0,39072.0,0.002]
["bitfinex","BTCUSD",1645855389506,0.19207395,39078.0,39074.0,0.53557369]
["bitfinex","BTCUSD",1645855390110,0.19207395,39078.0,39069.0,0.64663348]
["bitfinex","BTCUSD",1645855390111,0.27670707,39072.0,39071.0,0.27032524]
["bitfinex","BTCUSD",1645855390412,0.27670707,39072.0,39070.0,0.27032524]
["bitfinex","BTCUSD",1645855391208,0.27170707,39072.0,39070.0,0.27032524]
["bitfinex","BTCUSD",1645855391909,0.04094908,39072.0,39070.0,0.27032524]
["bitfinex","BTCUSD",1645855393348,0.064001,39075.0,39069.0,0.27032524]
["bitfinex","BTCUSD",1645855393548,0.064001,39075.0,39067.0,0.51537214]
["bitfinex","BTCUSD",1645855393549,0.064001,39075.0,39070.0,0.27032524]
["bitfinex","BTCUSD",1645855393748,0.85,39077.0,39070.0,0.27032524]
["bitfinex","BTCUSD",1645855394151,1.33379674,39079.0,39071.0,0.27032524]
["bitfinex","BTCUSD",1645855394449,1.33379674,39079.0,39073.0,0.23860545]
["bitfinex","BTCUSD",1645855395148,1.33379674,39079.0,39071.0,0.27032524]
["bitfinex","BTCUSD",1645855395149,1.79032902,39079.0,39071.0,0.27032524]
["bitfinex","BTCUSD",1645855395349,1.33379674,39079.0,39070.0,0.27132524]
["bitfinex","BTCUSD",1645855395653,1.33379674,39079.0,39072.0,0.27032524]
["bitfinex","BTCUSD",1645855396506,1.33379674,39079.0,39071.0,0.44442607]
["bitfinex","BTCUSD",1645855396706,1.33379674,39079.0,39072.0,0.27132524]
["bitfinex","BTCUSD",1645855397605,1.33379674,39079.0,39072.0,0.001]
["bitfinex","BTCUSD",1645855398008,1.33379674,39079.0,39071.0,0.44442607]
["bitfinex","BTCUSD",1645855398407,1.33379674,39079.0,39072.0,0.27032524]
["bitfinex","BTCUSD",1645855401253,1.2698,39079.0,39072.0,0.27032524]
["bitfinex","BTCUSD",1645855402054,1.2698,39079.0,39072.0,0.27029647]
["bitfinex","BTCUSD",1645855402653,1.2698,39079.0,39072.0,0.27129647]
["bitfinex","BTCUSD",1645855403254,1.2698,39079.0,39073.0,0.21554729]
["bitfinex","BTCUSD",1645855406814,1.2698,39079.0,39073.0,0.48584376]
["bitfinex","BTCUSD",1645855407413,1.2698,39079.0,39074.0,0.27029647]
["bitfinex","BTCUSD",1645855407650,1.2698,39079.0,39073.0,0.48584376]
["bitfinex","BTCUSD",1645855409450,1.2698,39079.0,39073.0,0.21554729]
["bitfinex","BTCUSD",1645855409651,0.06399833,39077.0,39073.0,0.21554729]
["bitfinex","BTCUSD",1645855409854,0.06399833,39077.0,39073.0,0.48584376]
["bitfinex","BTCUSD",1645855410051,0.06399833,39077.0,39073.0,0.21554729]
["bitfinex","BTCUSD",1645855410453,0.06399833,39077.0,39072.0,0.27029647]
["bitfinex","BTCUSD",1645855411260,0.06399833,39077.0,39073.0,0.27029647]
["bitfinex","BTCUSD",1645855411506,1.2698,39079.0,39073.0,0.27029647]
["bitfinex","BTCUSD",1645855411709,1.2698,39079.0,39072.0,0.27029647]
["bitfinex","BTCUSD",1645855412706,1.2698,39079.0,39072.0,0.27129647]
["bitfinex","BTCUSD",1645855413708,1.2698,39079.0,39073.0,0.27029647]
["bitfinex","BTCUSD",1645855414110,0.128004,39078.0,39073.0,0.27029647]
["bitfinex","BTCUSD",1645855414310,0.405556,39076.0,39069.0,0.19090552]
["bitfinex","BTCUSD",1645855414509,0.405556,39076.0,39068.0,0.27029647]
["bitfinex","BTCUSD",1645855414510,0.405556,39074.0,39068.0,0.19090552]
["bitfinex","BTCUSD",1645855414709,0.064015,39072.0,39067.0,0.19090552]
["bitfinex","BTCUSD",1645855414909,0.064015,39072.0,39068.0,0.001]
["bitfinex","BTCUSD",1645855415161,0.29525622,39072.0,39068.0,0.001]
["bitfinex","BTCUSD",1645855415962,0.29525622,39072.0,39067.0,0.19090552]
["bitfinex","BTCUSD",1645855417764,0.29525622,39072.0,39066.0,1.03822647]
["bitfinex","BTCUSD",1645855417967,0.06401011,39071.0,39066.0,1.03822647]
["bitfinex","BTCUSD",1645855418467,0.06401011,39071.0,39066.0,0.76793]
["bitfinex","BTCUSD",1645855419307,0.06401011,39071.0,39067.0,0.21626107]
["bitfinex","BTCUSD",1645855419910,0.06401011,39071.0,39066.0,0.98419107]
["bitfinex","BTCUSD",1645855420107,0.06401011,39071.0,39066.0,0.76793]
["bitfinex","BTCUSD",1645855420309,0.06401011,39071.0,39066.0,0.98418098]
["bitfinex","BTCUSD",1645855420509,0.06401011,39071.0,39066.0,0.76793]
["bitfinex","BTCUSD",1645855420709,0.06401011,39071.0,39066.0,0.98417958]
["bitfinex","BTCUSD",1645855421714,0.1985074,39072.0,39066.0,0.98417958]
["bitfinex","BTCUSD",1645855422315,0.128029,39070.0,39066.0,0.76793]
["bitfinex","BTCUSD",1645855422664,0.128029,39070.0,39066.0,0.19083574]
["bitfinex","BTCUSD",1645855422863,0.08957011,39071.0,39066.0,0.19283574]
["bitfinex","BTCUSD",1645855424065,1.0168624,39072.0,39066.0,0.19283574]
["bitfinex","BTCUSD",1645855424066,0.2369624,39072.0,39066.0,0.19083574]
["bitfinex","BTCUSD",1645855424269,0.2369624,39072.0,39066.0,0.36871942]
["bitfinex","BTCUSD",1645855424467,0.2369624,39072.0,39066.0,0.584969]
["bitfinex","BTCUSD",1645855424767,0.07423164,39076.0,39066.0,0.586969]
["bitfinex","BTCUSD",1645855424966,0.07423164,39076.0,39068.0,0.21624958]
["bitfinex","BTCUSD",1645855425169,0.02556,39077.0,39069.0,0.21624958]
["bitfinex","BTCUSD",1645855425367,0.02556,39077.0,39066.0,0.64101589]
["bitfinex","BTCUSD",1645855425368,0.07556,39077.0,39068.0,0.21624958]
["bitfinex","BTCUSD",1645855425567,0.02556,39077.0,39069.0,0.21624958]
["bitfinex","BTCUSD",1645855425870,0.300898,39078.0,39072.0,0.22153764]
["bitfinex","BTCUSD",1645855425871,0.5158445,39078.0,39072.0,0.22153764]
["bitfinex","BTCUSD",1645855426069,0.2789445,39078.0,39072.0,0.22153764]
["bitfinex","BTCUSD",1645855426702,0.2789445,39078.0,39072.0,0.22253764]
["bitfinex","BTCUSD",1645855428201,0.2789445,39078.0,39072.0,0.22153764]
["bitfinex","BTCUSD",1645855428802,0.2799445,39078.0,39072.0,0.22153764]
["bitfinex","BTCUSD",1645855429804,0.2799445,39078.0,39071.0,0.21624958]
["bitfinex","BTCUSD",1645855430002,0.2789445,39078.0,39071.0,0.21624958]
["bitfinex","BTCUSD",1645855430854,0.2799445,39078.0,39071.0,0.42085692]
["bitfinex","BTCUSD",1645855431454,0.001,39078.0,39071.0,0.42085692]
["bitfinex","BTCUSD",1645855432158,0.2632,39079.0,39073.0,0.21624958]
["bitfinex","BTCUSD",1645855432357,0.2632,39079.0,39074.0,0.21624958]
["bitfinex","BTCUSD",1645855432556,0.2632,39079.0,39075.0,0.21624958]
["bitfinex","BTCUSD",1645855433160,0.2632,39079.0,39074.0,0.21624958]
["bitfinex","BTCUSD",1645855434810,0.2632,39079.0,39074.0,0.21724958]
["bitfinex","BTCUSD",1645855436009,0.2632,39079.0,39074.0,0.21624958]
["bitfinex","BTCUSD",1645855436910,0.2632,39079.0,39074.0,0.21724958]
["bitfinex","BTCUSD",1645855438156,0.2632,39079.0,39074.0,0.21624958]
["bitfinex","BTCUSD",1645855438556,0.2632,39079.0,39077.0,0.20162202]
["bitfinex","BTCUSD",1645855439857,0.2632,39079.0,39075.0,0.21624958]
["bitfinex","BTCUSD",1645855440361,0.2632,39079.0,39073.0,0.21624958]
["bitfinex","BTCUSD",1645855440560,0.2632,39079.0,39073.0,0.26624958]
["bitfinex","BTCUSD",1645855440962,0.2632,39079.0,39074.0,0.21624958]
["bitfinex","BTCUSD",1645855441610,0.2632,39079.0,39074.0,0.21579428]
["bitfinex","BTCUSD",1645855441808,0.2632,39079.0,39072.0,0.1]
["bitfinex","BTCUSD",1645855442008,0.2632,39079.0,39072.0,0.05]
["bitfinex","BTCUSD",1645855442808,0.2632,39079.0,39072.0,0.27229647]
["bitfinex","BTCUSD",1645855443008,0.2632,39079.0,39072.0,0.32229647]
["bitfinex","BTCUSD",1645855443811,0.2632,39079.0,39072.0,0.052]
["bitfinex","BTCUSD",1645855444209,0.2632,39079.0,39072.0,0.002]
["bitfinex","BTCUSD",1645855444813,0.2632,39079.0,39071.0,0.32029647]
["bitfinex","BTCUSD",1645855445657,0.2632,39079.0,39072.0,0.27029647]
["bitfinex","BTCUSD",1645855447558,0.2632,39079.0,39071.0,0.32029647]
["bitfinex","BTCUSD",1645855447758,0.2632,39079.0,39072.0,0.27029647]
["bitfinex","BTCUSD",1645855448559,0.2632,39079.0,39071.0,0.32029647]
["bitfinex","BTCUSD",1645855449603,0.1632,39079.0,39071.0,0.32029647]
["bitfinex","BTCUSD",1645855450406,0.1632,39079.0,39071.0,0.27029647]
["bitfinex","BTCUSD",1645855451405,0.16424131,39080.0,39071.0,0.27029647]
["bitfinex","BTCUSD",1645855451604,0.16424131,39080.0,39073.0,0.21614221]
["bitfinex","BTCUSD",1645855452105,0.16389543,39080.0,39073.0,0.26614221]
["bitfinex","BTCUSD",1645855452306,0.16389543,39080.0,39074.0,0.21614221]
["bitfinex","BTCUSD",1645855452509,1.0066,39082.0,39074.0,0.21614221]
["bitfinex","BTCUSD",1645855452958,1.0066,39082.0,39074.0,0.21814221]
["bitfinex","BTCUSD",1645855453152,1.0066,39082.0,39076.0,0.22127114]
["bitfinex","BTCUSD",1645855453752,0.06399543,39080.0,39076.0,0.22127114]
["bitfinex","BTCUSD",1645855454151,0.06399543,39080.0,39074.0,0.21614221]
["bitfinex","BTCUSD",1645855457009,0.06399543,39080.0,39074.0,0.21814221]
["bitfinex","BTCUSD",1645855458009,1.00694587,39082.0,39074.0,0.21814221]
["bitfinex","BTCUSD",1645855458208,1.0066,39082.0,39074.0,0.21614221]
["bitfinex","BTCUSD",1645855458408,1.00694587,39082.0,39074.0,0.21614221]
["bitfinex","BTCUSD",1645855458810,1.00694587,39082.0,39077.0,0.21614221]
["bitfinex","BTCUSD",1645855458811,0.00034587,39082.0,39077.0,0.21614221]
["bitfinex","BTCUSD",1645855459010,0.00034587,39082.0,39075.0,0.72565655]
["bitfinex","BTCUSD",1645855459011,0.00034587,39082.0,39076.0,0.21614221]
["bitfinex","BTCUSD",1645855459211,0.00034587,39082.0,39077.0,0.45536008]
["bitfinex","BTCUSD",1645855459412,0.063988,39083.0,39077.0,0.67150229]
["bitfinex","BTCUSD",1645855459610,0.063988,39083.0,39076.0,0.21614221]
["bitfinex","BTCUSD",1645855459811,0.00034588,39082.0,39076.0,0.21614221]
["bitfinex","BTCUSD",1645855460655,0.063988,39083.0,39073.0,0.72565655]
["bitfinex","BTCUSD",1645855460858,0.00033474,39082.0,39073.0,0.45536008]
["bitfinex","BTCUSD",1645855461860,0.063988,39083.0,39073.0,0.45536008]
["bitfinex","BTCUSD",1645855462161,0.00033474,39082.0,39074.0,0.27029647]
["bitfinex","BTCUSD",1645855462360,0.00033474,39082.0,39075.0,0.45536008]
["bitfinex","BTCUSD",1645855462965,0.063988,39083.0,39075.0,0.45536008]
["bitfinex","BTCUSD",1645855463161,0.00017511,39082.0,39075.0,0.45536008]
["bitfinex","BTCUSD",1645855464229,0.063988,39083.0,39073.0,0.72565655]
["bitfinex","BTCUSD",1645855464428,0.063988,39083.0,39073.0,0.45536008]
["bitfinex","BTCUSD",1645855464429,0.0003458,39082.0,39073.0,0.45536008]
["bitfinex","BTCUSD",1645855464730,0.0003458,39082.0,39072.0,0.38051647]
["bitfinex","BTCUSD",1645855465428,0.063988,39083.0,39073.0,0.72565655]
["bitfinex","BTCUSD",1645855465630,0.0003458,39082.0,39073.0,0.72565655]
["bitfinex","BTCUSD",1645855465829,1.30266704,39084.0,39073.0,0.72565655]
["bitfinex","BTCUSD",1645855466029,1.30266704,39084.0,39074.0,0.27029647]
["bitfinex","BTCUSD",1645855466230,1.30266704,39084.0,39073.0,0.72440655]
["bitfinex","BTCUSD",1645855466430,1.30266704,39084.0,39074.0,0.27029647]
["bitfinex","BTCUSD",1645855466630,0.063988,39083.0,39073.0,0.72440655]
["bitfinex","BTCUSD",1645855467329,0.063988,39083.0,39074.0,0.27029647]
["bitfinex","BTCUSD",1645855468360,0.063988,39083.0,39073.0,0.72440655]
["bitfinex","BTCUSD",1645855469260,0.063988,39083.0,39076.0,0.00017098]
["bitfinex","BTCUSD",1645855470260,0.063988,39083.0,39075.0,0.27029647]
["bitfinex","BTCUSD",1645855470459,0.063988,39083.0,39076.0,0.00034586]
["bitfinex","BTCUSD",1645855470659,0.063988,39083.0,39077.0,0.21625012]
["bitfinex","BTCUSD",1645855472910,0.063988,39083.0,39077.0,0.21725012]
["bitfinex","BTCUSD",1645855473514,1.20029991,39084.0,39077.0,0.21725012]
["bitfinex","BTCUSD",1645855473711,1.17587995,39084.0,39077.0,0.21725012]
["bitfinex","BTCUSD",1645855473911,1.17553416,39084.0,39077.0,0.21725012]
["bitfinex","BTCUSD",1645855474111,1.17587996,39084.0,39077.0,0.21725012]
["bitfinex","BTCUSD",1645855474311,1.17587996,39084.0,39078.0,0.21625012]
["bitfinex","BTCUSD",1645855474710,0.063988,39083.0,39078.0,0.21625012]
["bitfinex","BTCUSD",1645855482510,0.063988,39083.0,39076.0,0.00032393]
["bitfinex","BTCUSD",1645855483358,0.063988,39083.0,39078.0,0.2163157]
["bitfinex","BTCUSD",1645855483558,0.063988,39083.0,39076.0,0.27039488]
["bitfinex","BTCUSD",1645855483758,0.063988,39083.0,39078.0,0.21631695]
["bitfinex","BTCUSD",1645855483964,0.063988,39083.0,39076.0,0.00032392]
["bitfinex","BTCUSD",1645855484161,0.063988,39083.0,39078.0,0.21631621]
["bitfinex","BTCUSD",1645855484359,0.063988,39083.0,39076.0,0.00032392]
["bitfinex","BTCUSD",1645855484560,0.063988,39083.0,39078.0,0.2163161]
["bitfinex","BTCUSD",1645855484760,0.063988,39083.0,39074.0,0.32435577]
["bitfinex","BTCUSD",1645855485061,0.063988,39083.0,39078.0,0.21631681]
["bitfinex","BTCUSD",1645855485260,0.063988,39083.0,39076.0,0.00032465]
["bitfinex","BTCUSD",1645855485461,0.063988,39083.0,39078.0,0.21631718]
["bitfinex","BTCUSD",1645855485661,0.063988,39083.0,39076.0,0.00032465]
["bitfinex","BTCUSD",1645855485860,0.063988,39083.0,39074.0,0.49516128]
["bitfinex","BTCUSD",1645855486061,0.063988,39083.0,39078.0,0.21631572]
["bitfinex","BTCUSD",1645855486260,0.063988,39083.0,39076.0,0.00032466]
["bitfinex","BTCUSD",1645855487013,0.063988,39083.0,39078.0,0.21631587]
["bitfinex","BTCUSD",1645855487214,0.063988,39083.0,39076.0,0.00232465]
["bitfinex","BTCUSD",1645855487418,0.063988,39083.0,39078.0,0.21631555]
["bitfinex","BTCUSD",1645855487619,0.063988,39083.0,39076.0,0.00232465]
["bitfinex","BTCUSD",1645855487817,0.063988,39083.0,39078.0,0.21631641]
["bitfinex","BTCUSD",1645855488019,0.063988,39083.0,39076.0,0.00232465]
["bitfinex","BTCUSD",1645855488218,0.063988,39083.0,39078.0,0.21631662]
["bitfinex","BTCUSD",1645855488417,0.063988,39083.0,39074.0,0.32435577]
["bitfinex","BTCUSD",1645855488618,0.063988,39083.0,39076.0,0.0003246]
["bitfinex","BTCUSD",1645855488818,0.063988,39083.0,39078.0,0.21631594]
["bitfinex","BTCUSD",1645855489022,0.063988,39083.0,39078.0,0.21631618]
["bitfinex","BTCUSD",1645855489220,0.063988,39083.0,39076.0,0.0003246]
["bitfinex","BTCUSD",1645855489420,0.063988,39083.0,39074.0,0.49516128]
["bitfinex","BTCUSD",1645855489620,0.063988,39083.0,39078.0,0.21631622]
["bitfinex","BTCUSD",1645855489821,0.063988,39083.0,39076.0,0.0003246]
["bitfinex","BTCUSD",1645855490020,0.063988,39083.0,39078.0,0.21631643]
["bitfinex","BTCUSD",1645855490261,0.063988,39083.0,39078.0,0.21631644]
["bitfinex","BTCUSD",1645855490460,0.063988,39083.0,39078.0,0.21631704]
["bitfinex","BTCUSD",1645855490661,0.063988,39083.0,39074.0,0.49516128]
["bitfinex","BTCUSD",1645855490861,0.063988,39083.0,39078.0,0.21631707]
["bitfinex","BTCUSD",1645855491062,0.063988,39083.0,39078.0,0.001]
["bitfinex","BTCUSD",1645855491263,0.063988,39083.0,39078.0,0.21731637]
["bitfinex","BTCUSD",1645855491462,0.063988,39083.0,39078.0,0.001]
["bitfinex","BTCUSD",1645855491668,0.02465725,39083.0,39080.0,0.21630496]
["bitfinex","BTCUSD",1645855494114,0.01965725,39083.0,39080.0,0.21630496]
["bitfinex","BTCUSD",1645855495809,0.01965725,39083.0,39079.0,0.21630496]
["bitfinex","BTCUSD",1645855496809,0.24341394,39083.0,39079.0,0.21630496]
["bitfinex","BTCUSD",1645855497666,1.00692453,39084.0,39079.0,0.21630496]
["bitfinex","BTCUSD",1645855497861,1.0066,39084.0,39079.0,0.21630496]
["bitfinex","BTCUSD",1645855498060,1.00677508,39084.0,39079.0,0.21630496]
["bitfinex","BTCUSD",1645855498260,1.00677508,39084.0,39080.0,0.21630496]
["bitfinex","BTCUSD",1645855498660,1.00677508,39084.0,39077.0,0.4508591]
["bitfinex","BTCUSD",1645855498661,0.063988,39083.0,39079.0,0.21630496]
["bitfinex","BTCUSD",1645855499060,0.063988,39083.0,39080.0,0.21630496]
["bitfinex","BTCUSD",1645855503410,0.058988,39083.0,39080.0,0.21630496]
["bitfinex","BTCUSD",1645855504212,0.058988,39083.0,39080.0,0.21130496]
["bitfinex","BTCUSD",1645855505159,1.00792404,39084.0,39080.0,0.21130496]
["bitfinex","BTCUSD",1645855505160,0.8358977,39084.0,39080.0,0.21230496]
["bitfinex","BTCUSD",1645855505358,0.00032404,39084.0,39080.0,0.21230496]
["bitfinex","BTCUSD",1645855506360,0.66243572,39086.0,39081.0,0.19736969]
["bitfinex","BTCUSD",1645855506560,0.00032409,39084.0,39081.0,0.19736969]
["bitfinex","BTCUSD",1645855506758,0.063988,39083.0,39081.0,0.19736969]
["bitfinex","BTCUSD",1645855507361,0.063988,39083.0,39080.0,0.21130496]
["bitfinex","BTCUSD",1645855509014,0.063988,39083.0,39080.0,0.21230496]
["bitfinex","BTCUSD",1645855510210,0.063988,39083.0,39080.0,0.001]
["bitfinex","BTCUSD",1645855510510,0.063988,39083.0,39077.0,0.8978069]
["bitfinex","BTCUSD",1645855510711,0.063988,39083.0,39078.0,0.2703812]
["bitfinex","BTCUSD",1645855511111,0.063988,39083.0,39079.0,0.4503132]
["bitfinex","BTCUSD",1645855511315,0.063988,39083.0,39079.0,0.7206944]
["bitfinex","BTCUSD",1645855511512,0.063988,39083.0,39079.0,0.4503132]
["bitfinex","BTCUSD",1645855513163,0.063988,39083.0,39079.0,0.4513132]
["bitfinex","BTCUSD",1645855513364,0.063988,39083.0,39080.0,0.2703812]
["bitfinex","BTCUSD",1645855513564,0.063988,39083.0,39081.0,0.4503132]
["bitfinex","BTCUSD",1645855513768,0.4488,39086.0,39081.0,0.4503132]
["bitfinex","BTCUSD",1645855513964,0.00032408,39084.0,39081.0,0.4503132]
["bitfinex","BTCUSD",1645855514164,0.00032408,39084.0,39082.0,0.21625931]
["bitfinex","BTCUSD",1645855514364,0.00032408,39084.0,39083.0,0.23734225]
["bitfinex","BTCUSD",1645855514765,0.4488,39086.0,39083.0,0.23734225]
["bitfinex","BTCUSD",1645855514964,0.00032408,39085.0,39083.0,0.23734225]
["bitfinex","BTCUSD",1645855515269,0.00032408,39085.0,39083.0,0.23834225]
["bitfinex","BTCUSD",1645855515865,0.4488,39086.0,39083.0,0.23834225]
["bitfinex","BTCUSD",1645855516266,0.44912408,39086.0,39083.0,0.23734225]
["bitfinex","BTCUSD",1645855517119,0.4488,39086.0,39083.0,0.001]
["bitfinex","BTCUSD",1645855517521,0.44412408,39086.0,39083.0,0.001]
["bitfinex","BTCUSD",1645855518121,0.00032408,39086.0,39084.0,0.22043195]
["bitfinex","BTCUSD",1645855518326,0.21358351,39090.0,39085.0,0.4503132]
["bitfinex","BTCUSD",1645855518527,0.27636213,39092.0,39086.0,0.0512]
["bitfinex","BTCUSD",1645855518528,0.21358351,39092.0,39086.0,0.0512]
["bitfinex","BTCUSD",1645855518730,0.81954213,39094.0,39090.0,0.21625931]
["bitfinex","BTCUSD",1645855518731,0.5534,39094.0,39090.0,0.21625931]
["bitfinex","BTCUSD",1645855518923,0.5534,39094.0,39087.0,0.8206944]
["bitfinex","BTCUSD",1645855518924,0.5534,39094.0,39091.0,2.06227251]
["bitfinex","BTCUSD",1645855519122,0.5534,39094.0,39092.0,0.21625931]
["bitfinex","BTCUSD",1645855519323,0.5534,39094.0,39093.0,0.21625931]
["bitfinex","BTCUSD",1645855519725,0.5534,39094.0,39092.0,0.60012557]
["bitfinex","BTCUSD",1645855519922,0.05328296,39094.0,39092.0,0.83901893]
["bitfinex","BTCUSD",1645855520167,0.015,39094.0,39093.0,1.94266317]
["bitfinex","BTCUSD",1645855520365,0.01517508,39094.0,39093.0,1.61051881]
["bitfinex","BTCUSD",1645855520571,0.01517508,39094.0,39093.0,1.66051881]
["bitfinex","BTCUSD",1645855520765,0.01517508,39094.0,39093.0,2.22997248]
["bitfinex","BTCUSD",1645855520965,0.01517508,39094.0,39093.0,1.82905241]
["bitfinex","BTCUSD",1645855521164,0.01517508,39094.0,39093.0,2.07063122]
["bitfinex","BTCUSD",1645855521366,1.5109902,39108.0,39094.0,1.15]
["bitfinex","BTCUSD",1645855521568,1.5109902,39108.0,39095.0,0.38106245]
["bitfinex","BTCUSD",1645855521569,0.8015,39108.0,39095.0,0.38106245]
["bitfinex","BTCUSD",1645855521765,0.8015,39108.0,39095.0,0.48106245]
["bitfinex","BTCUSD",1645855521766,0.00130718,39101.0,39095.0,0.48106245]
["bitfinex","BTCUSD",1645855521966,0.00055309,39101.0,39095.0,1.25]
["bitfinex","BTCUSD",1645855522166,0.00055309,39101.0,39095.0,1.2]
["bitfinex","BTCUSD",1645855522367,0.8015,39108.0,39096.0,0.05]
["bitfinex","BTCUSD",1645855522568,0.8015,39108.0,39106.0,0.23088308]
["bitfinex","BTCUSD",1645855523073,0.073951,39109.0,39106.0,0.23088308]
["bitfinex","BTCUSD",1645855523267,0.073951,39109.0,39097.0,0.2405]
["bitfinex","BTCUSD",1645855523469,0.073951,39109.0,39098.0,0.05]
["bitfinex","BTCUSD",1645855523669,0.099511,39109.0,39098.0,0.05]
["bitfinex","BTCUSD",1645855523909,0.16346342,39109.0,39098.0,0.05]
["bitfinex","BTCUSD",1645855524308,0.16346342,39109.0,39098.0,0.22906262]
["bitfinex","BTCUSD",1645855524509,0.13790342,39109.0,39098.0,0.22906262]
["bitfinex","BTCUSD",1645855524710,0.073951,39109.0,39098.0,0.22906262]
["bitfinex","BTCUSD",1645855524911,0.01,39109.0,39098.0,0.22923609]
["bitfinex","BTCUSD",1645855525110,0.01,39109.0,39098.0,0.23123609]
["bitfinex","BTCUSD",1645855525615,0.01,39109.0,39105.0,0.2162387]
["bitfinex","BTCUSD",1645855525810,0.005,39109.0,39105.0,0.2162387]
["bitfinex","BTCUSD",1645855526415,0.00534705,39109.0,39105.0,0.2162387]
["bitfinex","BTCUSD",1645855527213,0.005,39109.0,39105.0,0.2162387]
["bitfinex","BTCUSD",1645855527662,0.00534705,39109.0,39105.0,0.2162387]
["bitfinex","BTCUSD",1645855527867,0.00534705,39109.0,39106.0,0.0512]
["bitfinex","BTCUSD",1645855528066,0.00534705,39109.0,39107.0,0.30356735]
["bitfinex","BTCUSD",1645855528267,0.00534705,39109.0,39108.0,0.0512]
["bitfinex","BTCUSD",1645855528664,0.00534705,39109.0,39108.0,0.1012]
["bitfinex","BTCUSD",1645855528665,0.005,39109.0,39108.0,0.1012]
["bitfinex","BTCUSD",1645855529265,0.78125688,39113.0,39109.0,1.0]
["bitfinex","BTCUSD",1645855529465,0.015,39114.0,39109.0,1.0]
["bitfinex","BTCUSD",1645855529466,0.015,39114.0,39112.0,0.17292002]
["bitfinex","BTCUSD",1645855529665,0.015,39114.0,39112.0,0.27292002]
["bitfinex","BTCUSD",1645855530567,0.015,39114.0,39108.0,0.0512]
["bitfinex","BTCUSD",1645855531166,0.015,39114.0,39108.0,0.0532]
["bitfinex","BTCUSD",1645855531615,0.00016209,39113.0,39109.0,0.21002664]
["bitfinex","BTCUSD",1645855531815,0.00016209,39113.0,39109.0,0.19533603]
["bitfinex","BTCUSD",1645855532212,0.015,39114.0,39109.0,0.19533603]
["bitfinex","BTCUSD",1645855532614,0.00033674,39113.0,39109.0,0.19533603]
["bitfinex","BTCUSD",1645855533215,0.00033674,39113.0,39109.0,0.19733603]
["bitfinex","BTCUSD",1645855533416,0.015,39114.0,39109.0,0.19733603]
["bitfinex","BTCUSD",1645855533814,0.00033674,39113.0,39109.0,0.19733603]
["bitfinex","BTCUSD",1645855534615,0.015,39114.0,39109.0,0.19733603]
["bitfinex","BTCUSD",1645855534815,0.015,39114.0,39104.0,0.06141]
["bitfinex","BTCUSD",1645855534816,0.015,39114.0,39104.0,0.0512]
["bitfinex","BTCUSD",1645855535015,0.00032567,39113.0,39104.0,0.0512]
["bitfinex","BTCUSD",1645855535262,0.00032567,39113.0,39109.0,0.001]
["bitfinex","BTCUSD",1645855535864,0.015,39114.0,39109.0,0.21317902]
["bitfinex","BTCUSD",1645855536167,0.00032567,39113.0,39109.0,0.21317902]
["bitfinex","BTCUSD",1645855536462,0.00032567,39113.0,39109.0,0.21217902]
["bitfinex","BTCUSD",1645855537063,0.4488,39117.0,39109.0,0.21217902]
["bitfinex","BTCUSD",1645855537266,0.4488,39117.0,39109.0,0.21417902]
["bitfinex","BTCUSD",1645855537464,0.4488,39117.0,39110.0,1.15]
["bitfinex","BTCUSD",1645855537465,0.2184543,39117.0,39110.0,1.15]
["bitfinex","BTCUSD",1645855537664,0.01560874,39119.0,39115.0,0.22210267]
["bitfinex","BTCUSD",1645855538467,0.015,39119.0,39116.0,0.4470104]
["bitfinex","BTCUSD",1645855539126,0.015,39119.0,39117.0,0.0512]
["bitfinex","BTCUSD",1645855539322,0.015,39119.0,39118.0,0.4470104]
["bitfinex","BTCUSD",1645855539519,0.015,39119.0,39118.0,0.5982104]
["bitfinex","BTCUSD",1645855540120,0.015,39119.0,39118.0,0.21757]
["bitfinex","BTCUSD",1645855540721,0.01,39119.0,39118.0,0.11757]
["bitfinex","BTCUSD",1645855541120,0.01,39119.0,39118.0,0.5645804]
["bitfinex","BTCUSD",1645855541721,0.498701,39129.0,39124.0,0.20384428]
["bitfinex","BTCUSD",1645855541922,0.02556,39128.0,39124.0,0.20384428]
["bitfinex","BTCUSD",1645855542121,0.02556,39128.0,39118.0,0.0512]
["bitfinex","BTCUSD",1645855542322,0.3,39130.0,39118.0,0.0512]
["bitfinex","BTCUSD",1645855542323,0.00017352,39120.0,39118.0,0.0512]
["bitfinex","BTCUSD",1645855543194,0.02556,39128.0,39119.0,0.18683294]
["bitfinex","BTCUSD",1645855543390,0.02556,39128.0,39118.0,0.0552]
["bitfinex","BTCUSD",1645855543592,0.00017352,39121.0,39118.0,0.004]
["bitfinex","BTCUSD",1645855543791,0.46591044,39124.0,39118.0,0.004]
["bitfinex","BTCUSD",1645855543994,0.46091044,39124.0,39118.0,0.004]
["bitfinex","BTCUSD",1645855544389,0.46091044,39124.0,39115.0,0.23443096]
["bitfinex","BTCUSD",1645855544590,0.063927,39122.0,39115.0,0.23443096]
["bitfinex","BTCUSD",1645855548616,0.01608318,39123.0,39115.0,0.23443096]
["bitfinex","BTCUSD",1645855549015,0.00034966,39123.0,39115.0,0.23443096]
["bitfinex","BTCUSD",1645855549220,1.0066,39126.0,39115.0,0.23643096]
["bitfinex","BTCUSD",1645855549416,0.00034966,39123.0,39116.0,0.44517692]
["bitfinex","BTCUSD",1645855549916,0.71883909,39126.0,39117.0,1.15]
["bitfinex","BTCUSD",1645855550167,0.06531751,39127.0,39116.0,0.44582702]
["bitfinex","BTCUSD",1645855550368,0.063919,39127.0,39115.0,0.23643096]
["bitfinex","BTCUSD",1645855550567,0.18716265,39123.0,39112.0,0.44582702]
["bitfinex","BTCUSD",1645855550768,0.18716265,39123.0,39113.0,0.5]
["bitfinex","BTCUSD",1645855550973,0.18716265,39123.0,39114.0,0.44582702]
["bitfinex","BTCUSD",1645855551369,0.18716265,39123.0,39114.0,0.49582702]
["bitfinex","BTCUSD",1645855551569,0.089479,39127.0,39114.0,0.49582702]
["bitfinex","BTCUSD",1645855551771,0.02556,39126.0,39114.0,0.54582702]
["bitfinex","BTCUSD",1645855551969,0.00017324,39125.0,39113.0,0.5]
["bitfinex","BTCUSD",1645855552570,0.00017324,39125.0,39117.0,0.20811244]
["bitfinex","BTCUSD",1645855552771,0.02556,39126.0,39117.0,0.20811244]
["bitfinex","BTCUSD",1645855553169,0.00034938,39125.0,39117.0,0.20911244]
["bitfinex","BTCUSD",1645855553370,0.00034938,39125.0,39117.0,0.25911244]
["bitfinex","BTCUSD",1645855554216,0.00034938,39125.0,39124.0,0.18480962]
["bitfinex","BTCUSD",1645855554423,0.00034939,39125.0,39124.0,0.18480962]
["bitfinex","BTCUSD",1645855555316,0.00034939,39125.0,39119.0,0.001]
["bitfinex","BTCUSD",1645855555317,0.002,39125.0,39119.0,0.001]
["bitfinex","BTCUSD",1645855556418,0.063917,39129.0,39120.0,0.16884961]
["bitfinex","BTCUSD",1645855556617,0.063917,39129.0,39120.0,0.26884961]
["bitfinex","BTCUSD",1645855556918,0.0003494,39125.0,39120.0,0.26884961]
["bitfinex","BTCUSD",1645855557316,0.0003494,39125.0,39121.0,0.0057384]
["bitfinex","BTCUSD",1645855557769,0.063917,39129.0,39121.0,0.0057384]
["bitfinex","BTCUSD",1645855557969,0.0003494,39125.0,39121.0,0.0057384]
["bitfinex","BTCUSD",1645855558469,0.0003494,39125.0,39121.0,0.44765656]
["bitfinex","BTCUSD",1645855558871,0.063917,39129.0,39121.0,0.44765656]
["bitfinex","BTCUSD",1645855559271,0.0003494,39125.0,39121.0,0.45165656]
["bitfinex","BTCUSD",1645855559471,0.0003494,39125.0,39122.0,1.3439]
["bitfinex","BTCUSD",1645855559680,0.0003494,39125.0,39123.0,0.44191816]
["bitfinex","BTCUSD",1645855559874,0.0003494,39125.0,39121.0,0.45165656]
["bitfinex","BTCUSD",1645855560073,0.3,39130.0,39121.0,0.45165656]
["bitfinex","BTCUSD",1645855560373,0.3,39130.0,39121.0,0.44765656]
["bitfinex","BTCUSD",1645855560374,0.0003494,39126.0,39121.0,0.44765656]
["bitfinex","BTCUSD",1645855561422,0.3,39130.0,39121.0,0.44765656]
["bitfinex","BTCUSD",1645855561621,0.0003494,39125.0,39121.0,0.44765656]
["bitfinex","BTCUSD",1645855561820,0.0003494,39125.0,39121.0,0.0057384]
["bitfinex","BTCUSD",1645855562020,0.0003494,39125.0,39121.0,0.44765656]
["bitfinex","BTCUSD",1645855562225,0.0003494,39125.0,39121.0,0.0057384]
["bitfinex","BTCUSD",1645855563321,0.0003494,39125.0,39121.0,0.002]
["bitfinex","BTCUSD",1645855563722,0.063917,39129.0,39121.0,0.002]
["bitfinex","BTCUSD",1645855563921,0.50583516,39129.0,39121.0,0.002]
["bitfinex","BTCUSD",1645855564128,0.0003494,39125.0,39121.0,0.002]
["bitfinex","BTCUSD",1645855564323,0.431196,39124.0,39121.0,0.002]
["bitfinex","BTCUSD",1645855564524,0.431196,39124.0,39121.0,0.5]
["bitfinex","BTCUSD",1645855565263,0.433196,39124.0,39121.0,0.5]
["bitfinex","BTCUSD",1645855565461,0.433196,39124.0,39119.0,0.0057384]
["bitfinex","BTCUSD",1645855565462,0.379996,39122.0,39119.0,0.0057384]
["bitfinex","BTCUSD",1645855565661,0.12556,39123.0,39119.0,0.0057384]
["bitfinex","BTCUSD",1645855565860,0.063928,39122.0,39119.0,0.0057384]
["bitfinex","BTCUSD",1645855566859,0.063928,39122.0,39113.0,0.0057384]
["bitfinex","BTCUSD",1645855567061,0.53140616,39122.0,39113.0,0.0057384]
["bitfinex","BTCUSD",1645855567659,0.063928,39122.0,39116.0,0.062523]
["bitfinex","BTCUSD",1645855568261,0.0512,39123.0,39116.0,0.062523]
["bitfinex","BTCUSD",1645855569213,0.20757759,39122.0,39116.0,0.063523]
["bitfinex","BTCUSD",1645855569418,0.09509414,39122.0,39116.0,0.063523]
["bitfinex","BTCUSD",1645855569817,0.56149024,39122.0,39116.0,0.063523]
["bitfinex","BTCUSD",1645855570020,0.12065414,39122.0,39117.0,0.0057384]
["bitfinex","BTCUSD",1645855570417,0.0512,39121.0,39117.0,0.0057384]
["bitfinex","BTCUSD",1645855572965,0.0512,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855573165,0.0552,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855574466,0.0512,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855575367,0.0552,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855575970,0.08076,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855576423,0.07676,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855578925,0.14069,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855579124,0.11513,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855579324,0.11913,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855579525,0.14469,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855580571,0.14069,39121.0,39117.0,0.00054507]
["bitfinex","BTCUSD",1645855582069,0.02556,39120.0,39116.0,0.03136456]
["bitfinex","BTCUSD",1645855582269,0.11513,39121.0,39116.0,0.03136456]
["bitfinex","BTCUSD",1645855584517,0.21358351,39124.0,39116.0,0.03136456]
["bitfinex","BTCUSD",1645855584716,0.21393387,39125.0,39117.0,0.76687]
["bitfinex","BTCUSD",1645855585319,0.21358351,39125.0,39117.0,0.76687]
["bitfinex","BTCUSD",1645855585717,1.51310351,39126.0,39117.0,0.76687]
["bitfinex","BTCUSD",1645855585916,0.00032701,39125.0,39117.0,0.76687]
["bitfinex","BTCUSD",1645855586516,0.27750351,39126.0,39117.0,0.76687]
["bitfinex","BTCUSD",1645855586718,0.27750351,39126.0,39117.0,0.98311717]
["bitfinex","BTCUSD",1645855586919,0.00032701,39125.0,39117.0,0.98311717]
["bitfinex","BTCUSD",1645855587420,0.21391052,39125.0,39117.0,0.98311717]
["bitfinex","BTCUSD",1645855587667,0.00032701,39125.0,39117.0,0.98311717]
["bitfinex","BTCUSD",1645855587867,0.27750351,39126.0,39117.0,0.76687]
["bitfinex","BTCUSD",1645855588063,0.00032701,39125.0,39117.0,0.76687]
["bitfinex","BTCUSD",1645855588762,0.00032701,39125.0,39118.0,0.43894822]
["bitfinex","BTCUSD",1645855588962,0.27750351,39126.0,39118.0,0.43894822]
["bitfinex","BTCUSD",1645855589362,0.00032701,39125.0,39118.0,0.43894822]
["bitfinex","BTCUSD",1645855590164,0.27750351,39126.0,39118.0,0.43894822]
["bitfinex","BTCUSD",1645855590467,0.00032858,39125.0,39118.0,0.43894822]
["bitfinex","BTCUSD",1645855590663,0.21391209,39125.0,39117.0,0.76687]
["bitfinex","BTCUSD",1645855590866,0.00032858,39125.0,39117.0,1.20581822]
["bitfinex","BTCUSD",1645855591263,0.00032858,39125.0,39117.0,0.76787]
["bitfinex","BTCUSD",1645855591516,0.27750351,39126.0,39117.0,0.76787]
["bitfinex","BTCUSD",1645855591716,0.21391209,39125.0,39117.0,0.76787]
["bitfinex","BTCUSD",1645855592417,0.00032858,39125.0,39117.0,0.76787]
["bitfinex","BTCUSD",1645855592624,0.27750351,39126.0,39117.0,0.98288881]
["bitfinex","BTCUSD",1645855592815,0.00032858,39125.0,39117.0,0.98150392]
["bitfinex","BTCUSD",1645855593019,0.00032858,39125.0,39117.0,0.76548511]
["bitfinex","BTCUSD",1645855593216,0.00032858,39125.0,39117.0,0.98250392]
["bitfinex","BTCUSD",1645855593415,0.27691979,39126.0,39117.0,0.98250392]
["bitfinex","BTCUSD",1645855593617,0.06333628,39126.0,39117.0,0.98250392]
["bitfinex","BTCUSD",1645855594217,0.06333628,39126.0,39118.0,0.43894822]
["bitfinex","BTCUSD",1645855596164,0.06333628,39126.0,39118.0,0.65496703]
["bitfinex","BTCUSD",1645855596568,0.06333628,39126.0,39119.0,0.21601881]
["bitfinex","BTCUSD",1645855597365,0.06333628,39126.0,39118.0,0.83876603]
["bitfinex","BTCUSD",1645855598666,0.06333628,39126.0,39120.0,0.21601881]
["bitfinex","BTCUSD",1645855598915,0.06333628,39126.0,39119.0,0.21601881]
["bitfinex","BTCUSD",1645855601018,0.5825,39128.0,39119.0,0.21601881]
["bitfinex","BTCUSD",1645855601218,0.5825,39128.0,39120.0,0.65496703]
["bitfinex","BTCUSD",1645855601420,0.00032768,39127.0,39120.0,0.65496703]
["bitfinex","BTCUSD",1645855601918,0.00032768,39127.0,39119.0,0.21601881]
["bitfinex","BTCUSD",1645855602117,0.43632102,39129.0,39119.0,0.21601881]
["bitfinex","BTCUSD",1645855602316,0.41076102,39129.0,39119.0,0.21601881]
["bitfinex","BTCUSD",1645855602518,0.00032768,39127.0,39119.0,0.21601881]
["bitfinex","BTCUSD",1645855602969,0.00032768,39127.0,39118.0,0.88876603]
["bitfinex","BTCUSD",1645855603168,0.00032768,39127.0,39119.0,0.5]
["bitfinex","BTCUSD",1645855603472,0.41076102,39129.0,39119.0,0.5]
["bitfinex","BTCUSD",1645855603671,0.00032768,39127.0,39120.0,0.43894822]
["bitfinex","BTCUSD",1645855603869,0.00032768,39127.0,39119.0,0.71601881]
["bitfinex","BTCUSD",1645855604671,0.41076102,39129.0,39119.0,0.71601881]
["bitfinex","BTCUSD",1645855604872,0.00032799,39127.0,39119.0,0.71601881]
["bitfinex","BTCUSD",1645855605872,0.43632102,39129.0,39119.0,0.71601881]
["bitfinex","BTCUSD",1645855606079,0.85086367,39123.0,39119.0,0.21601881]
["bitfinex","BTCUSD",1645855606273,0.85086367,39123.0,39117.0,1.03583671]
["bitfinex","BTCUSD",1645855606274,0.80546,39121.0,39117.0,1.03583671]
["bitfinex","BTCUSD",1645855606563,0.80546,39121.0,39117.0,0.76581319]
["bitfinex","BTCUSD",1645855606564,1.211096,39120.0,39117.0,0.76581319]
["bitfinex","BTCUSD",1645855606762,1.43295171,39120.0,39117.0,0.76581319]
["bitfinex","BTCUSD",1645855606962,1.54316171,39120.0,39117.0,0.76581319]
["bitfinex","BTCUSD",1645855607162,1.54316171,39120.0,39117.0,0.76548511]
["bitfinex","BTCUSD",1645855607362,1.54516171,39120.0,39117.0,0.76548511]
["bitfinex","BTCUSD",1645855607563,1.74853522,39120.0,39117.0,0.76548511]
["bitfinex","BTCUSD",1645855608363,1.74853522,39120.0,39117.0,0.76581315]
["bitfinex","BTCUSD",1645855608564,1.74653522,39120.0,39117.0,0.76581315]
["bitfinex","BTCUSD",1645855608868,1.159896,39118.0,39117.0,0.76581315]
["bitfinex","BTCUSD",1645855609064,1.211096,39118.0,39117.0,0.76581315]
["bitfinex","BTCUSD",1645855609465,1.211096,39118.0,39117.0,0.76548511]
["bitfinex","BTCUSD",1645855610869,1.65004422,39118.0,39117.0,0.76548511]
["bitfinex","BTCUSD",1645855611073,1.211096,39118.0,39117.0,0.76548511]
["bitfinex","BTCUSD",1645855611671,0.431196,39118.0,39117.0,0.76548511]
["bitfinex","BTCUSD",1645855612069,0.431196,39118.0,39117.0,0.21742999]
["bitfinex","BTCUSD",1645855613471,0.433196,39118.0,39117.0,0.21742999]
["bitfinex","BTCUSD",1645855613671,0.0532,39118.0,39117.0,0.21742999]
["bitfinex","BTCUSD",1645855613915,0.433196,39118.0,39117.0,0.21742999]
["bitfinex","BTCUSD",1645855614122,0.433196,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855614616,0.431196,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855615016,0.0512,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855615417,0.431196,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855616019,1.211096,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855616219,0.431196,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855617421,0.0532,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855617672,0.433196,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855618772,0.431196,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855621518,0.0512,39118.0,39117.0,0.21242999]
["bitfinex","BTCUSD",1645855621919,0.0512,39118.0,39117.0,0.21226999]
["bitfinex","BTCUSD",1645855623320,0.0512,39118.0,39117.0,0.21084999]
["bitfinex","BTCUSD",1645855626476,0.379996,39118.0,39117.0,0.21084999]
["bitfinex","BTCUSD",1645855626779,0.063934,39119.0,39117.0,0.20989999]
["bitfinex","BTCUSD",1645855627374,0.065934,39119.0,39117.0,0.20989999]
["bitfinex","BTCUSD",1645855630725,0.063934,39119.0,39117.0,0.20989999]
["bitfinex","BTCUSD",1645855632125,0.063934,39119.0,39117.0,0.20944489]
["bitfinex","BTCUSD",1645855635377,0.379996,39118.0,39117.0,0.20944489]
["bitfinex","BTCUSD",1645855635578,0.067934,39119.0,39117.0,0.20944489]
["bitfinex","BTCUSD",1645855636933,0.063934,39119.0,39117.0,0.20944489]
["bitfinex","BTCUSD",1645855638137,0.06342169,39119.0,39117.0,0.20944489]
["bitfinex","BTCUSD",1645855639438,0.127869,39122.0,39117.0,0.20944489]
["bitfinex","BTCUSD",1645855639638,0.05823567,39123.0,39117.0,0.20944489]
["bitfinex","BTCUSD",1645855641067,0.05823567,39123.0,39117.0,0.20977267]
["bitfinex","BTCUSD",1645855641469,0.05823567,39123.0,39117.0,0.40104585]
["bitfinex","BTCUSD",1645855642070,0.50351506,39124.0,39117.0,0.40071807]
["bitfinex","BTCUSD",1645855642372,0.015,39124.0,39117.0,0.40104585]
["bitfinex","BTCUSD",1645855643168,0.015,39124.0,39117.0,0.40071807]
["bitfinex","BTCUSD",1645855643371,0.018,39124.0,39117.0,0.40104582]
["bitfinex","BTCUSD",1645855643569,0.018,39124.0,39117.0,0.73813708]
["bitfinex","BTCUSD",1645855643769,0.018,39124.0,39117.0,0.61706463]
["bitfinex","BTCUSD",1645855644025,0.018,39124.0,39118.0,0.21601881]
["bitfinex","BTCUSD",1645855645221,0.015,39124.0,39118.0,0.21601881]
["bitfinex","BTCUSD",1645855645417,0.016,39124.0,39118.0,0.21601881]
["bitfinex","BTCUSD",1645855645619,0.016,39124.0,39123.0,0.2264065]
["bitfinex","BTCUSD",1645855646617,0.015,39124.0,39123.0,0.2264065]
["bitfinex","BTCUSD",1645855647523,0.015,39124.0,39123.0,0.2274065]
["bitfinex","BTCUSD",1645855648774,0.015,39124.0,39123.0,0.2264065]
["bitfinex","BTCUSD",1645855649374,0.015,39124.0,39123.0,0.2274065]
["bitfinex","BTCUSD",1645855650675,0.015,39124.0,39123.0,0.2264065]
["bitfinex","BTCUSD",1645855651524,0.015,39124.0,39123.0,0.2274065]
["bitfinex","BTCUSD",1645855652624,0.015,39124.0,39123.0,0.2264065]
["bitfinex","BTCUSD",1645855653425,0.016,39124.0,39123.0,0.2264065]
["bitfinex","BTCUSD",1645855654126,0.016,39124.0,39119.0,0.65733359]
["bitfinex","BTCUSD",1645855654728,0.015,39124.0,39118.0,0.21601881]
["bitfinex","BTCUSD",1645855654930,0.015,39124.0,39117.0,0.45155307]
["bitfinex","BTCUSD",1645855655173,0.0512,39123.0,39117.0,0.45155307]
["bitfinex","BTCUSD",1645855655375,0.0512,39123.0,39117.0,0.45355307]
["bitfinex","BTCUSD",1645855655575,0.0512,39123.0,39117.0,0.21144489]
["bitfinex","BTCUSD",1645855655774,0.0512,39123.0,39117.0,0.21175306]
["bitfinex","BTCUSD",1645855656174,0.0512,39123.0,39117.0,0.65306784]
["bitfinex","BTCUSD",1645855656773,0.0512,39123.0,39117.0,0.65075967]
["bitfinex","BTCUSD",1645855657071,0.0512,39123.0,39117.0,0.65106786]
["bitfinex","BTCUSD",1645855657272,0.0512,39123.0,39117.0,0.86708667]
["bitfinex","BTCUSD",1645855657473,0.0522,39123.0,39117.0,0.86708667]
["bitfinex","BTCUSD",1645855657878,0.0522,39123.0,39117.0,0.86677848]
["bitfinex","BTCUSD",1645855658074,0.0522,39123.0,39117.0,0.8670867]
["bitfinex","BTCUSD",1645855658674,0.0512,39123.0,39117.0,0.8670867]
["bitfinex","BTCUSD",1645855659128,0.0512,39123.0,39117.0,0.86677848]
["bitfinex","BTCUSD",1645855659327,0.0512,39123.0,39117.0,0.8670867]
["bitfinex","BTCUSD",1645855659527,0.0522,39123.0,39117.0,0.8670867]
["bitfinex","BTCUSD",1645855659930,0.0472,39123.0,39117.0,0.8670867]
["bitfinex","BTCUSD",1645855660331,0.0472,39123.0,39117.0,0.86677848]
["bitfinex","BTCUSD",1645855660634,0.0462,39123.0,39117.0,0.86708671]
["bitfinex","BTCUSD",1645855661432,0.0462,39123.0,39117.0,0.86777848]
["bitfinex","BTCUSD",1645855661633,0.0462,39123.0,39117.0,0.6520679]
["bitfinex","BTCUSD",1645855662233,0.0462,39123.0,39117.0,0.86808671]
["bitfinex","BTCUSD",1645855662673,0.0462,39123.0,39117.0,0.65075967]
["bitfinex","BTCUSD",1645855662873,0.0462,39123.0,39118.0,0.21601881]
["bitfinex","BTCUSD",1645855663073,0.0462,39123.0,39117.0,0.6510679]
["bitfinex","BTCUSD",1645855663074,0.0462,39123.0,39117.0,0.20975312]
["bitfinex","BTCUSD",1645855663278,0.0462,39123.0,39117.0,0.42577193]
["bitfinex","BTCUSD",1645855663473,0.0462,39123.0,39118.0,0.001]
["bitfinex","BTCUSD",1645855664874,0.0462,39123.0,39117.0,0.20975312]
["bitfinex","BTCUSD",1645855665074,0.0462,39123.0,39117.0,0.20944489]
["bitfinex","BTCUSD",1645855665274,0.0462,39123.0,39117.0,0.20975312]
["bitfinex","BTCUSD",1645855665476,0.0462,39123.0,39117.0,0.21075312]
["bitfinex","BTCUSD",1645855666627,0.0462,39123.0,39117.0,0.20975312]
["bitfinex","BTCUSD",1645855667424,0.0462,39123.0,39117.0,0.21044489]
["bitfinex","BTCUSD",1645855667624,0.0462,39123.0,39117.0,0.6520679]
["bitfinex","BTCUSD",1645855667826,0.0462,39123.0,39122.0,0.22762748]
["bitfinex","BTCUSD",1645855669424,0.0502,39123.0,39122.0,0.22762748]
["bitfinex","BTCUSD",1645855669627,0.004,39123.0,39122.0,0.22762748]
["bitfinex","BTCUSD",1645855670780,0.015,39124.0,39122.0,0.22762748]
["bitfinex","BTCUSD",1645855671481,0.019,39124.0,39122.0,0.22762748]
["bitfinex","BTCUSD",1645855672083,0.019,39124.0,39122.0,0.07398851]
["bitfinex","BTCUSD",1645855672682,0.015,39124.0,39122.0,0.07398851]
["bitfinex","BTCUSD",1645855673284,0.01,39124.0,39122.0,0.07398851]
["bitfinex","BTCUSD",1645855673487,0.014,39124.0,39122.0,0.07398851]
["bitfinex","BTCUSD",1645855674740,0.01,39124.0,39122.0,0.07398851]
["bitfinex","BTCUSD",1645855680378,0.01,39124.0,39111.0,0.20951124]
["bitfinex","BTCUSD",1645855680575,0.01,39124.0,39054.0,0.2254]
["bitfinex","BTCUSD",1645855680576,0.01,39124.0,39039.0,0.03775]
["bitfinex","BTCUSD",1645855680777,0.01,39124.0,38579.0,0.247]
["bitfinex","BTCUSD",1645855680778,0.01,39124.0,38924.0,0.0417229]
["bitfinex","BTCUSD",1645855680981,1.45,39122.0,39087.0,0.26465307]
["bitfinex","BTCUSD",1645855681190,1.0,39122.0,39090.0,0.1999]
["bitfinex","BTCUSD",1645855681428,1.00012,39122.0,39098.0,0.02556]
["bitfinex","BTCUSD",1645855681626,0.22709376,39111.0,39099.0,1.03160279]
["bitfinex","BTCUSD",1645855681829,0.21787576,39111.0,39101.0,0.05]
["bitfinex","BTCUSD",1645855682026,0.21799576,39111.0,39102.0,0.76722]
["bitfinex","BTCUSD",1645855682225,0.21799576,39111.0,39103.0,0.5591331]
["bitfinex","BTCUSD",1645855682426,0.21799576,39111.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855682626,0.56034058,39110.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855682827,0.01,39109.0,39104.0,0.72718]
["bitfinex","BTCUSD",1645855683026,0.0512,39108.0,39104.0,0.71718]
["bitfinex","BTCUSD",1645855683228,0.61166058,39108.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855683427,0.05132,39108.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855683625,0.61166058,39108.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855684025,0.65658058,39108.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855684226,0.65676145,39108.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855684426,0.09642087,39108.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855684826,0.2077336,39105.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855685026,0.05132,39105.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855685478,0.05232,39105.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855686082,0.28433784,39105.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855686680,0.28333784,39105.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855686879,0.09139,39105.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855687081,0.09624,39105.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855687481,0.09624,39105.0,39104.0,0.64018]
["bitfinex","BTCUSD",1645855687681,0.08834608,39105.0,39104.0,0.64018]
["bitfinex","BTCUSD",1645855687982,0.29083463,39105.0,39104.0,0.64018]
["bitfinex","BTCUSD",1645855688382,0.81831543,39105.0,39104.0,0.64018]
["bitfinex","BTCUSD",1645855688927,0.81831543,39105.0,39104.0,0.63718]
["bitfinex","BTCUSD",1645855689325,0.81831543,39105.0,39104.0,0.6367264]
["bitfinex","BTCUSD",1645855689528,0.81831543,39105.0,39104.0,0.6397264]
["bitfinex","BTCUSD",1645855690826,0.81831543,39105.0,39104.0,0.6367264]
["bitfinex","BTCUSD",1645855691631,0.81931543,39105.0,39104.0,0.6367264]
["bitfinex","BTCUSD",1645855692775,0.81831543,39105.0,39104.0,0.6367264]
["bitfinex","BTCUSD",1645855693577,0.81831543,39105.0,39104.0,0.6397264]
["bitfinex","BTCUSD",1645855694781,0.81831543,39105.0,39104.0,0.6367264]
["bitfinex","BTCUSD",1645855696832,0.71020932,39105.0,39104.0,0.6367264]
["bitfinex","BTCUSD",1645855697628,0.71020932,39105.0,39104.0,0.6397264]
["bitfinex","BTCUSD",1645855698232,0.71020932,39105.0,39104.0,0.6247264]
["bitfinex","BTCUSD",1645855699629,0.71020932,39105.0,39104.0,0.6277264]
["bitfinex","BTCUSD",1645855699829,0.71020932,39105.0,39104.0,0.6247264]
["bitfinex","BTCUSD",1645855701174,0.71020932,39105.0,39104.0,0.6217264]
["bitfinex","BTCUSD",1645855703573,0.71020932,39105.0,39104.0,0.6247264]
["bitfinex","BTCUSD",1645855704826,0.71020932,39105.0,39104.0,0.6217264]
["bitfinex","BTCUSD",1645855705625,0.71020932,39105.0,39104.0,0.6257264]
["bitfinex","BTCUSD",1645855706227,0.70996883,39105.0,39104.0,0.6257264]
["bitfinex","BTCUSD",1645855706626,0.70496883,39105.0,39104.0,0.6257264]
["bitfinex","BTCUSD",1645855706827,0.70496883,39105.0,39104.0,0.6217264]
["bitfinex","BTCUSD",1645855707670,0.70496883,39105.0,39104.0,0.6257264]
["bitfinex","BTCUSD",1645855708971,0.70496883,39105.0,39104.0,0.6217264]
["bitfinex","BTCUSD",1645855709673,0.70496883,39105.0,39104.0,0.6237264]
["bitfinex","BTCUSD",1645855710578,0.70496883,39105.0,39104.0,0.04722632]
["bitfinex","BTCUSD",1645855710975,0.70496883,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855711437,0.80496883,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855711631,0.70596883,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855712830,0.70496883,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855713632,0.70496883,39105.0,39104.0,0.04622632]
["bitfinex","BTCUSD",1645855715777,0.6249288,39105.0,39104.0,0.04622632]
["bitfinex","BTCUSD",1645855716777,0.6249288,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855717681,0.6249288,39105.0,39104.0,0.04622632]
["bitfinex","BTCUSD",1645855718933,0.6249288,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855719631,0.6249288,39105.0,39104.0,0.04622632]
["bitfinex","BTCUSD",1645855720431,0.29083463,39105.0,39104.0,0.04622632]
["bitfinex","BTCUSD",1645855720832,0.29083463,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855721631,0.29083463,39105.0,39104.0,0.04722632]
["bitfinex","BTCUSD",1645855722978,0.29083463,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855722979,0.24740855,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855723676,0.24740855,39105.0,39104.0,0.04722632]
["bitfinex","BTCUSD",1645855724875,0.24740855,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855725676,0.24740855,39105.0,39104.0,0.04722632]
["bitfinex","BTCUSD",1645855726824,0.24740855,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855727627,0.24740855,39105.0,39104.0,0.04722632]
["bitfinex","BTCUSD",1645855728828,0.24740855,39105.0,39104.0,0.04522632]
["bitfinex","BTCUSD",1645855729327,0.24740855,39105.0,39103.0,0.34309422]
["bitfinex","BTCUSD",1645855729627,0.24740855,39105.0,39104.0,0.003]
["bitfinex","BTCUSD",1645855730876,0.24740855,39105.0,39098.0,0.05]
["bitfinex","BTCUSD",1645855731074,0.24740855,39105.0,39099.0,0.79424416]
["bitfinex","BTCUSD",1645855731274,0.24740855,39105.0,39100.0,0.02701416]
["bitfinex","BTCUSD",1645855731475,0.24740855,39105.0,39101.0,0.76724]
["bitfinex","BTCUSD",1645855731774,0.00032901,39104.0,39102.0,0.02701416]
["bitfinex","BTCUSD",1645855731974,0.04115901,39104.0,39102.0,0.02701416]
["bitfinex","BTCUSD",1645855732174,0.04524901,39104.0,39102.0,0.02701416]
["bitfinex","BTCUSD",1645855732876,0.04492,39104.0,39102.0,0.02701416]
["bitfinex","BTCUSD",1645855735734,0.04492,39104.0,39102.0,0.02901416]
["bitfinex","BTCUSD",1645855735933,0.04492,39104.0,39102.0,0.002]
["bitfinex","BTCUSD",1645855736333,0.04492,39104.0,39102.0,0.3801972]
["bitfinex","BTCUSD",1645855736933,0.04492,39104.0,39102.0,0.3781972]
["bitfinex","BTCUSD",1645855737337,0.04492,39104.0,39103.0,0.3781972]
["bitfinex","BTCUSD",1645855738879,0.21088127,39105.0,39103.0,0.3781972]
["bitfinex","BTCUSD",1645855739077,0.21118749,39105.0,39103.0,0.3781972]
["bitfinex","BTCUSD",1645855739477,0.00030622,39105.0,39104.0,0.54812228]
["bitfinex","BTCUSD",1645855739879,0.00030622,39105.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855740277,0.01,39109.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855740478,0.01,39109.0,39108.0,0.37814489]
["bitfinex","BTCUSD",1645855740678,0.01,39109.0,39108.0,1.14525489]
["bitfinex","BTCUSD",1645855740986,0.01,39109.0,39108.0,0.86711]
["bitfinex","BTCUSD",1645855741638,0.01,39109.0,39108.0,0.87011]
["bitfinex","BTCUSD",1645855743039,0.01,39109.0,39108.0,0.86711]
["bitfinex","BTCUSD",1645855743838,0.01,39109.0,39108.0,0.87011]
["bitfinex","BTCUSD",1645855744439,0.01,39109.0,39108.0,1.24811127]
["bitfinex","BTCUSD",1645855745040,0.01,39109.0,39108.0,1.41523228]
["bitfinex","BTCUSD",1645855745278,0.01,39109.0,39108.0,0.86711]
["bitfinex","BTCUSD",1645855745476,0.01,39109.0,39108.0,1.24511123]
["bitfinex","BTCUSD",1645855747077,0.01,39109.0,39108.0,1.79323351]
["bitfinex","BTCUSD",1645855747478,0.01,39109.0,39108.0,1.24511123]
["bitfinex","BTCUSD",1645855747876,0.01,39109.0,39108.0,1.24911123]
["bitfinex","BTCUSD",1645855749328,0.01,39109.0,39108.0,0.87111]
["bitfinex","BTCUSD",1645855751231,0.01,39109.0,39108.0,0.86711]
["bitfinex","BTCUSD",1645855751432,0.01,39109.0,39108.0,0.83907924]
["bitfinex","BTCUSD",1645855751736,0.00726773,39109.0,39108.0,0.87011]
["bitfinex","BTCUSD",1645855752234,0.00726773,39109.0,39108.0,0.77011]
["bitfinex","BTCUSD",1645855752433,0.00726773,39109.0,39108.0,0.87011]
["bitfinex","BTCUSD",1645855752875,0.00726773,39109.0,39108.0,0.77011]
["bitfinex","BTCUSD",1645855753071,0.00726773,39109.0,39108.0,0.76711]
["bitfinex","BTCUSD",1645855753672,0.00726773,39109.0,39108.0,0.76911]
["bitfinex","BTCUSD",1645855754072,0.00726773,39109.0,39108.0,0.81911]
["bitfinex","BTCUSD",1645855754275,0.00726773,39109.0,39108.0,0.86911]
["bitfinex","BTCUSD",1645855754673,0.00726773,39109.0,39108.0,0.76911]
["bitfinex","BTCUSD",1645855755073,0.00726773,39109.0,39108.0,0.76711]
["bitfinex","BTCUSD",1645855755272,0.00726773,39109.0,39108.0,0.38350406]
["bitfinex","BTCUSD",1645855755873,0.00726773,39109.0,39103.0,0.38000123]
["bitfinex","BTCUSD",1645855755874,0.4,39108.0,39103.0,0.38000123]
["bitfinex","BTCUSD",1645855756072,0.22890449,39105.0,39103.0,0.38000123]
["bitfinex","BTCUSD",1645855756530,0.29283886,39105.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855757732,0.29283886,39105.0,39104.0,0.77018]
["bitfinex","BTCUSD",1645855759137,0.02050749,39106.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855759936,0.07170749,39106.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855760386,0.1,39105.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855760589,0.1512,39105.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855760787,0.21513437,39105.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645855762891,0.21513437,39105.0,39104.0,0.71718]
["bitfinex","BTCUSD",1645855763928,0.21513437,39105.0,39104.0,0.71818]
["bitfinex","BTCUSD",1645855764128,0.11513437,39105.0,39104.0,0.71818]
["bitfinex","BTCUSD",1645855764327,0.11642204,39105.0,39104.0,0.71818]
["bitfinex","BTCUSD",1645855764928,0.11142204,39105.0,39104.0,0.71818]
["bitfinex","BTCUSD",1645855765531,0.10642204,39105.0,39104.0,0.71818]
["bitfinex","BTCUSD",1645855767534,0.00726773,39109.0,39104.0,0.71718]
["bitfinex","BTCUSD",1645855767779,0.0512,39108.0,39104.0,0.71918]
["bitfinex","BTCUSD",1645855768183,0.05668666,39108.0,39104.0,0.71918]
["bitfinex","BTCUSD",1645855768786,0.12786874,39106.0,39104.0,0.71918]
["bitfinex","BTCUSD",1645855768984,0.18610507,39106.0,39104.0,0.71718]
["bitfinex","BTCUSD",1645855769183,0.00698894,39105.0,39104.0,0.71718]
["bitfinex","BTCUSD",1645855769382,0.05818894,39105.0,39104.0,0.71718]
["bitfinex","BTCUSD",1645855770187,0.04818894,39105.0,39104.0,0.71718]
["bitfinex","BTCUSD",1645855771834,0.04918894,39105.0,39104.0,0.71718]
["bitfinex","BTCUSD",1645855772035,0.59184578,39105.0,39104.0,0.71718]
["bitfinex","BTCUSD",1645855772235,1.15,39104.0,39099.0,0.001]
["bitfinex","BTCUSD",1645855772436,0.0512,39103.0,39099.0,0.001]
["bitfinex","BTCUSD",1645855773136,0.0512,39103.0,39094.0,0.05]
["bitfinex","BTCUSD",1645855773336,0.18704737,39102.0,39098.0,0.32398332]
["bitfinex","BTCUSD",1645855773535,0.0512,39101.0,39098.0,0.32398332]
["bitfinex","BTCUSD",1645855773734,0.0512,39101.0,39095.0,0.37798054]
["bitfinex","BTCUSD",1645855773935,0.11514986,39101.0,39096.0,0.7673]
["bitfinex","BTCUSD",1645855774136,0.11514986,39101.0,39096.0,1.14528054]
["bitfinex","BTCUSD",1645855774337,0.11514986,39101.0,39096.0,0.7673]
["bitfinex","BTCUSD",1645855774736,0.11502843,39101.0,39096.0,0.7673]
["bitfinex","BTCUSD",1645855775181,0.11502843,39101.0,39096.0,1.14528054]
["bitfinex","BTCUSD",1645855775384,0.11502843,39101.0,39100.0,0.26996007]
["bitfinex","BTCUSD",1645855775781,0.11502843,39101.0,39100.0,0.26496007]
["bitfinex","BTCUSD",1645855776381,0.11502843,39101.0,39096.0,1.14728054]
["bitfinex","BTCUSD",1645855776980,0.11502843,39101.0,39096.0,1.14528054]
["bitfinex","BTCUSD",1645855777781,0.11502843,39101.0,39096.0,1.14728054]
["bitfinex","BTCUSD",1645855779025,0.11502843,39101.0,39096.0,1.14528054]
["bitfinex","BTCUSD",1645855780026,0.11502843,39101.0,39096.0,1.14728054]
["bitfinex","BTCUSD",1645855780227,0.11502843,39101.0,39098.0,0.37798054]
["bitfinex","BTCUSD",1645855781429,0.06393437,39105.0,39098.0,0.37798054]
["bitfinex","BTCUSD",1645855781629,0.06393437,39105.0,39099.0,0.9936121]
["bitfinex","BTCUSD",1645855781929,0.23457349,39109.0,39103.0,0.40354054]
["bitfinex","BTCUSD",1645855781930,0.00757349,39109.0,39103.0,0.40354054]
["bitfinex","BTCUSD",1645855782128,0.00757349,39109.0,39106.0,0.32386053]
["bitfinex","BTCUSD",1645855782428,0.00757349,39109.0,39108.0,0.32386053]
["bitfinex","BTCUSD",1645855782883,0.00757349,39109.0,39108.0,1.14093261]
["bitfinex","BTCUSD",1645855783488,0.00757352,39109.0,39108.0,1.14093261]
["bitfinex","BTCUSD",1645855783888,0.00726773,39109.0,39108.0,1.14293261]
["bitfinex","BTCUSD",1645855784085,0.00726773,39109.0,39108.0,1.68495535]
["bitfinex","BTCUSD",1645855785186,0.00726773,39109.0,39108.0,1.68295535]
["bitfinex","BTCUSD",1645855785387,0.00726773,39109.0,39108.0,1.35913274]
["bitfinex","BTCUSD",1645855785993,0.00726773,39109.0,39108.0,1.87498974]
["bitfinex","BTCUSD",1645855786287,0.00339131,39109.0,39108.0,1.49719669]
["bitfinex","BTCUSD",1645855786730,0.00339131,39109.0,39108.0,1.52275669]
["bitfinex","BTCUSD",1645855788030,0.00339131,39109.0,39108.0,1.52575669]
["bitfinex","BTCUSD",1645855788331,0.00339131,39109.0,39108.0,1.87791167]
["bitfinex","BTCUSD",1645855788931,0.00339131,39109.0,39108.0,1.33588893]
["bitfinex","BTCUSD",1645855789132,0.00339131,39109.0,39108.0,1.33288893]
["bitfinex","BTCUSD",1645855789732,0.00339131,39109.0,39108.0,1.87491167]
["bitfinex","BTCUSD",1645855791583,0.00339131,39109.0,39108.0,1.90047167]
["bitfinex","BTCUSD",1645855791784,0.00339131,39109.0,39108.0,1.90447167]
["bitfinex","BTCUSD",1645855792283,0.00339131,39109.0,39108.0,1.52675669]
["bitfinex","BTCUSD",1645855792483,0.00339131,39109.0,39108.0,0.95917395]
["bitfinex","BTCUSD",1645855792684,0.00339131,39109.0,39108.0,1.3368347]
["bitfinex","BTCUSD",1645855792884,0.00339131,39109.0,39108.0,1.3623947]
["bitfinex","BTCUSD",1645855793087,0.00339131,39109.0,39108.0,0.98073395]
["bitfinex","BTCUSD",1645855793486,0.70290095,39111.0,39109.0,0.8]
["bitfinex","BTCUSD",1645855793693,0.0371028,39113.0,39110.0,0.32371201]
["bitfinex","BTCUSD",1645855793936,0.0371028,39113.0,39111.0,1.09076201]
["bitfinex","BTCUSD",1645855794336,0.0371028,39113.0,39111.0,1.19076201]
["bitfinex","BTCUSD",1645855794537,0.0371028,39113.0,39111.0,0.86705]
["bitfinex","BTCUSD",1645855794737,0.0371028,39113.0,39111.0,1.19076201]
["bitfinex","BTCUSD",1645855794937,0.0371028,39113.0,39111.0,0.86705]
["bitfinex","BTCUSD",1645855795137,0.0371028,39113.0,39112.0,0.26973805]
["bitfinex","BTCUSD",1645855795339,0.0371028,39113.0,39112.0,1.03676805]
["bitfinex","BTCUSD",1645855797341,0.0371028,39113.0,39112.0,0.76703]
["bitfinex","BTCUSD",1645855797783,0.0371028,39113.0,39112.0,0.77003]
["bitfinex","BTCUSD",1645855799180,0.0371028,39113.0,39112.0,0.76703]
["bitfinex","BTCUSD",1645855799984,0.0371028,39113.0,39112.0,0.77003]
["bitfinex","BTCUSD",1645855800183,0.0371028,39113.0,39112.0,1.09374201]
["bitfinex","BTCUSD",1645855800385,0.0371028,39113.0,39112.0,1.19374201]
["bitfinex","BTCUSD",1645855800586,0.00033897,39114.0,39113.0,1.15]
["bitfinex","BTCUSD",1645855800786,2.257,39118.0,39113.0,1.15]
["bitfinex","BTCUSD",1645855800787,2.257,39118.0,39113.0,1.77999007]
["bitfinex","BTCUSD",1645855800985,2.257,39118.0,39114.0,0.32362042]
["bitfinex","BTCUSD",1645855801188,2.257,39118.0,39116.0,0.32362042]
["bitfinex","BTCUSD",1645855801443,2.257,39118.0,39117.0,0.76693]
["bitfinex","BTCUSD",1645855803138,2.242,39118.0,39117.0,0.76693]
["bitfinex","BTCUSD",1645855803741,1.8082,39118.0,39117.0,0.76693]
["bitfinex","BTCUSD",1645855805295,1.8082,39118.0,39117.0,0.96673]
["bitfinex","BTCUSD",1645855805494,1.8082,39118.0,39117.0,0.76693]
["bitfinex","BTCUSD",1645855807497,1.8082,39118.0,39117.0,1.30172146]
["bitfinex","BTCUSD",1645855807897,1.72815997,39118.0,39117.0,1.30472146]
["bitfinex","BTCUSD",1645855808497,1.72815997,39118.0,39117.0,0.76993]
["bitfinex","BTCUSD",1645855808935,1.545,39118.0,39117.0,0.76993]
["bitfinex","BTCUSD",1645855809135,1.530045,39118.0,39117.0,1.30172146]
["bitfinex","BTCUSD",1645855809334,1.530045,39118.0,39117.0,0.76693]
["bitfinex","BTCUSD",1645855809935,1.530045,39118.0,39117.0,0.76993]
["bitfinex","BTCUSD",1645855810836,1.530045,39118.0,39117.0,1.30472146]
["bitfinex","BTCUSD",1645855811036,1.530045,39118.0,39117.0,0.76693]
["bitfinex","BTCUSD",1645855811236,1.530045,39118.0,39117.0,1.30172146]
["bitfinex","BTCUSD",1645855811442,0.69174105,39118.0,39117.0,1.30172146]
["bitfinex","BTCUSD",1645855811640,0.69174105,39118.0,39117.0,1.35292146]
["bitfinex","BTCUSD",1645855811839,0.69174105,39118.0,39117.0,1.35692146]
["bitfinex","BTCUSD",1645855813079,0.69174105,39118.0,39117.0,1.35292146]
["bitfinex","BTCUSD",1645855813680,0.400021,39118.0,39117.0,1.35292146]
["bitfinex","BTCUSD",1645855813880,0.400021,39118.0,39117.0,1.35692146]
["bitfinex","BTCUSD",1645855815183,0.0003212,39119.0,39117.0,1.70210188]
["bitfinex","BTCUSD",1645855815387,0.0003212,39119.0,39118.0,0.56091556]
["bitfinex","BTCUSD",1645855815582,1.0066,39124.0,39118.0,0.66091556]
["bitfinex","BTCUSD",1645855815783,1.0066,39124.0,39120.0,0.063886]
["bitfinex","BTCUSD",1645855815983,1.0066,39124.0,39121.0,0.53535556]
["bitfinex","BTCUSD",1645855816183,1.0066,39124.0,39121.0,0.63535556]
["bitfinex","BTCUSD",1645855816433,1.0066,39124.0,39122.0,0.76683]
["bitfinex","BTCUSD",1645855816634,1.0066,39124.0,39122.0,0.81683]
["bitfinex","BTCUSD",1645855818035,1.0066,39124.0,39122.0,0.81983]
["bitfinex","BTCUSD",1645855819235,1.0066,39124.0,39122.0,0.81683]
["bitfinex","BTCUSD",1645855822288,0.05030852,39125.0,39122.0,0.81683]
["bitfinex","BTCUSD",1645855822493,0.05030852,39125.0,39122.0,0.76683]
["bitfinex","BTCUSD",1645855822887,0.05,39125.0,39122.0,0.76683]
["bitfinex","BTCUSD",1645855823489,0.04939802,39125.0,39122.0,0.76683]
["bitfinex","BTCUSD",1645855823940,0.04939802,39125.0,39122.0,0.76983]
["bitfinex","BTCUSD",1645855824136,0.0490895,39125.0,39122.0,0.76983]
["bitfinex","BTCUSD",1645855824338,0.0490895,39125.0,39122.0,0.76883]
["bitfinex","BTCUSD",1645855824536,0.04939773,39125.0,39122.0,0.76883]
["bitfinex","BTCUSD",1645855825141,0.04939773,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855825538,0.0490895,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855825741,0.04939773,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855826537,0.0490895,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855826939,0.04939773,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855827808,0.0490895,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855828004,0.04939773,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855829005,0.0490895,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855829205,0.04939777,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855830007,0.04939777,39125.0,39122.0,0.76783]
["bitfinex","BTCUSD",1645855830208,0.0490895,39125.0,39122.0,0.76783]
["bitfinex","BTCUSD",1645855830607,0.04939777,39125.0,39122.0,0.76783]
["bitfinex","BTCUSD",1645855831210,0.04939777,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855831436,0.0490895,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855831635,0.04924552,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855832036,0.04924552,39125.0,39122.0,0.76783]
["bitfinex","BTCUSD",1645855832638,0.14891779,39126.0,39122.0,0.76783]
["bitfinex","BTCUSD",1645855832838,0.00030833,39125.0,39122.0,0.76783]
["bitfinex","BTCUSD",1645855833238,0.00030833,39125.0,39122.0,0.76583]
["bitfinex","BTCUSD",1645855833440,0.00030833,39125.0,39122.0,0.81583]
["bitfinex","BTCUSD",1645855833640,0.00016372,39125.0,39122.0,1.13945042]
["bitfinex","BTCUSD",1645855833843,0.0006,39127.0,39122.0,1.18945042]
["bitfinex","BTCUSD",1645855834043,0.00030833,39125.0,39122.0,1.21645042]
["bitfinex","BTCUSD",1645855834943,0.0006,39127.0,39122.0,1.21645042]
["bitfinex","BTCUSD",1645855835788,0.0006,39127.0,39122.0,1.21445042]
["bitfinex","BTCUSD",1645855836686,0.00090832,39127.0,39122.0,1.21445042]
["bitfinex","BTCUSD",1645855837487,0.0006,39127.0,39122.0,1.21445042]
["bitfinex","BTCUSD",1645855837686,0.00075595,39127.0,39123.0,0.32362042]
["bitfinex","BTCUSD",1645855838085,0.00075595,39127.0,39124.0,0.76779]
["bitfinex","BTCUSD",1645855838687,0.0006,39127.0,39124.0,0.76779]
["bitfinex","BTCUSD",1645855838935,0.00075595,39127.0,39124.0,0.76779]
["bitfinex","BTCUSD",1645855839737,0.0006,39127.0,39124.0,0.76779]
["bitfinex","BTCUSD",1645855839938,0.0006,39127.0,39124.0,0.76979]
["bitfinex","BTCUSD",1645855840143,0.00093938,39127.0,39124.0,0.76979]
["bitfinex","BTCUSD",1645855840338,0.00093938,39127.0,39124.0,1.03965567]
["bitfinex","BTCUSD",1645855841139,0.00076609,39127.0,39124.0,0.76979]
["bitfinex","BTCUSD",1645855841341,0.00076609,39127.0,39124.0,1.03765567]
["bitfinex","BTCUSD",1645855842038,0.00076609,39127.0,39124.0,1.03965567]
["bitfinex","BTCUSD",1645855842240,0.0006,39127.0,39125.0,0.26986567]
["bitfinex","BTCUSD",1645855842441,0.00076609,39127.0,39126.0,0.76775]
["bitfinex","BTCUSD",1645855842690,0.00076609,39127.0,39126.0,1.03761567]
["bitfinex","BTCUSD",1645855843498,0.0006,39127.0,39126.0,1.03761567]
["bitfinex","BTCUSD",1645855843894,0.0006,39127.0,39126.0,1.03861567]
["bitfinex","BTCUSD",1645855844795,0.0006,39127.0,39126.0,0.76875]
["bitfinex","BTCUSD",1645855844995,0.0006,39127.0,39126.0,1.03861567]
["bitfinex","BTCUSD",1645855845196,0.0006,39127.0,39126.0,1.03761567]
["bitfinex","BTCUSD",1645855846004,0.0006,39127.0,39126.0,1.03961567]
["bitfinex","BTCUSD",1645855847243,0.0006,39127.0,39126.0,1.03766672]
["bitfinex","BTCUSD",1645855848039,0.0006,39127.0,39126.0,1.03966672]
["bitfinex","BTCUSD",1645855848644,0.0006,39127.0,39126.0,0.76975]
["bitfinex","BTCUSD",1645855849240,0.0006,39127.0,39126.0,1.09337042]
["bitfinex","BTCUSD",1645855849439,0.0006,39127.0,39126.0,1.18460042]
["bitfinex","BTCUSD",1645855849839,0.0006,39127.0,39126.0,0.86098]
["bitfinex","BTCUSD",1645855850293,0.0006,39127.0,39126.0,1.18460042]
["bitfinex","BTCUSD",1645855850694,0.0006,39127.0,39126.0,1.28460042]
["bitfinex","BTCUSD",1645855850892,0.0006,39127.0,39126.0,0.96098]
["bitfinex","BTCUSD",1645855851296,0.0006,39127.0,39126.0,1.48464851]
["bitfinex","BTCUSD",1645855851494,1.4554,39130.0,39127.0,1.05]
["bitfinex","BTCUSD",1645855851495,1.0066,39130.0,39127.0,1.05]
["bitfinex","BTCUSD",1645855851792,0.9866,39130.0,39128.0,1.09162044]
["bitfinex","BTCUSD",1645855851992,0.8561,39131.0,39128.0,1.09162044]
["bitfinex","BTCUSD",1645855852192,0.8561,39131.0,39129.0,0.26992604]
["bitfinex","BTCUSD",1645855852392,0.2632,39131.0,39130.0,0.26992604]
["bitfinex","BTCUSD",1645855852893,0.2632,39131.0,39130.0,1.03760604]
["bitfinex","BTCUSD",1645855853295,0.2632,39131.0,39130.0,0.76768]
["bitfinex","BTCUSD",1645855853940,0.2632,39131.0,39130.0,1.03762143]
["bitfinex","BTCUSD",1645855854136,0.2632,39131.0,39130.0,0.76768]
["bitfinex","BTCUSD",1645855854536,0.2632,39131.0,39130.0,1.03762143]
["bitfinex","BTCUSD",1645855855236,0.2632,39131.0,39130.0,0.76768]
["bitfinex","BTCUSD",1645855856238,0.2432,39131.0,39130.0,0.76768]
["bitfinex","BTCUSD",1645855856444,0.53874957,39132.0,39130.0,0.76768]
["bitfinex","BTCUSD",1645855856640,0.5384,39132.0,39130.0,1.03762143]
["bitfinex","BTCUSD",1645855857038,0.53874957,39132.0,39130.0,1.03762143]
["bitfinex","BTCUSD",1645855857439,0.53874957,39132.0,39130.0,1.03662143]
["bitfinex","BTCUSD",1645855857889,0.5384,39132.0,39130.0,1.03662143]
["bitfinex","BTCUSD",1645855858186,0.5384,39132.0,39130.0,1.03862143]
["bitfinex","BTCUSD",1645855859385,0.5384,39132.0,39130.0,1.09059044]
["bitfinex","BTCUSD",1645855859585,0.5384,39132.0,39131.0,0.2699062]
["bitfinex","BTCUSD",1645855859785,0.41797354,39132.0,39131.0,0.76866]
["bitfinex","BTCUSD",1645855859984,0.41797354,39132.0,39131.0,1.03856915]
["bitfinex","BTCUSD",1645855860583,0.41797354,39132.0,39131.0,0.76866]
["bitfinex","BTCUSD",1645855860584,0.39797354,39132.0,39131.0,0.76866]
["bitfinex","BTCUSD",1645855860984,0.39797354,39132.0,39131.0,1.09257044]
["bitfinex","BTCUSD",1645855861441,0.39797354,39132.0,39131.0,0.76866]
["bitfinex","BTCUSD",1645855861645,0.39797354,39132.0,39131.0,1.09254044]
["bitfinex","BTCUSD",1645855862741,0.31793351,39132.0,39131.0,1.09254044]
["bitfinex","BTCUSD",1645855863543,0.31793351,39132.0,39131.0,0.76866]
["bitfinex","BTCUSD",1645855863944,0.31793351,39132.0,39131.0,0.77066]
["bitfinex","BTCUSD",1645855864149,0.06424183,39133.0,39131.0,0.77066]
["bitfinex","BTCUSD",1645855864345,0.06424183,39133.0,39132.0,0.26988332]
["bitfinex","BTCUSD",1645855864546,0.06424183,39133.0,39132.0,1.03852332]
["bitfinex","BTCUSD",1645855865047,0.06389226,39133.0,39132.0,1.03852332]
["bitfinex","BTCUSD",1645855865689,0.21389226,39133.0,39132.0,1.03852332]
["bitfinex","BTCUSD",1645855865888,0.21389226,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855866088,0.26509226,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855866490,0.26509226,39133.0,39132.0,0.98454337]
["bitfinex","BTCUSD",1645855866794,0.26509226,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855867190,0.26509226,39133.0,39132.0,0.98453895]
["bitfinex","BTCUSD",1645855867590,0.26009226,39133.0,39132.0,0.98453895]
["bitfinex","BTCUSD",1645855868190,0.26009226,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855869643,0.28565226,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855870640,0.00779161,39134.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855870840,0.0512,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855871240,0.05865373,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855871543,0.05865373,39133.0,39132.0,0.98454421]
["bitfinex","BTCUSD",1645855871741,0.12254599,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855872240,0.12254599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855872442,0.12254599,39133.0,39132.0,1.03952332]
["bitfinex","BTCUSD",1645855872694,0.12254599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855873396,0.12254599,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855873596,0.08254599,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855874097,0.08254599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855875296,0.08254599,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855879444,0.08254599,39133.0,39132.0,0.98453862]
["bitfinex","BTCUSD",1645855880044,0.08254599,39133.0,39132.0,0.98553862]
["bitfinex","BTCUSD",1645855880497,0.08254599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855881295,0.08254599,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855881994,0.08254599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855883395,0.08254599,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855884044,0.08254599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855885248,0.08254599,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855886151,0.08254599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855886349,0.03134599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855887349,0.03134599,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855888193,0.03134599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855888789,0.03134599,39133.0,39132.0,1.03952332]
["bitfinex","BTCUSD",1645855890094,0.03134599,39133.0,39132.0,1.04052332]
["bitfinex","BTCUSD",1645855891450,0.03134599,39133.0,39132.0,1.03852332]
["bitfinex","BTCUSD",1645855892142,0.03134599,39133.0,39132.0,1.03952332]
["bitfinex","BTCUSD",1645855892542,0.03134599,39133.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855893943,0.03134599,39133.0,39132.0,0.76864]
["bitfinex","BTCUSD",1645855894146,0.04,39135.0,39132.0,0.76964]
["bitfinex","BTCUSD",1645855894346,0.04,39135.0,39133.0,0.59038087]
["bitfinex","BTCUSD",1645855894543,0.00034932,39134.0,39133.0,0.59038087]
["bitfinex","BTCUSD",1645855894944,0.00034932,39134.0,39133.0,1.35900087]
["bitfinex","BTCUSD",1645855895991,0.04033836,39135.0,39133.0,1.35900087]
["bitfinex","BTCUSD",1645855896191,0.04033836,39135.0,39134.0,0.64052828]
["bitfinex","BTCUSD",1645855896393,0.04033836,39135.0,39134.0,0.61575003]
["bitfinex","BTCUSD",1645855896594,0.04033836,39135.0,39134.0,1.38435003]
["bitfinex","BTCUSD",1645855896794,0.04,39135.0,39134.0,1.38435003]
["bitfinex","BTCUSD",1645855897595,0.040301,39135.0,39134.0,1.38435003]
["bitfinex","BTCUSD",1645855898003,0.040301,39135.0,39134.0,1.00654213]
["bitfinex","BTCUSD",1645855898196,0.040301,39135.0,39134.0,1.38626763]
["bitfinex","BTCUSD",1645855898396,0.040301,39135.0,39134.0,1.00854213]
["bitfinex","BTCUSD",1645855898796,0.026943,39135.0,39134.0,1.00854213]
["bitfinex","BTCUSD",1645855899055,0.026943,39135.0,39134.0,1.41137989]
["bitfinex","BTCUSD",1645855899255,0.026943,39135.0,39134.0,1.03164893]
["bitfinex","BTCUSD",1645855899455,0.026943,39135.0,39134.0,1.38374779]
["bitfinex","BTCUSD",1645855900055,0.026943,39135.0,39134.0,1.00608893]
["bitfinex","BTCUSD",1645855900456,0.026943,39135.0,39134.0,1.03164893]
["bitfinex","BTCUSD",1645855900660,0.38788193,39141.0,39135.0,1.17556]
["bitfinex","BTCUSD",1645855900857,0.45001953,39142.0,39140.0,0.26975557]
["bitfinex","BTCUSD",1645855901257,0.45001953,39142.0,39141.0,0.76846]
["bitfinex","BTCUSD",1645855901459,0.45001953,39142.0,39141.0,1.03821557]
["bitfinex","BTCUSD",1645855901657,0.4488,39142.0,39141.0,1.03821557]
["bitfinex","BTCUSD",1645855902058,0.4488,39142.0,39141.0,0.76946]
["bitfinex","BTCUSD",1645855902701,0.4488,39142.0,39141.0,0.98523841]
["bitfinex","BTCUSD",1645855904495,0.4438,39142.0,39141.0,0.98523841]
["bitfinex","BTCUSD",1645855904895,0.4438,39142.0,39141.0,1.03921557]
["bitfinex","BTCUSD",1645855905294,0.4438,39142.0,39141.0,1.03821557]
["bitfinex","BTCUSD",1645855905494,0.4438,39142.0,39141.0,0.76846]
["bitfinex","BTCUSD",1645855906748,0.00304632,39143.0,39141.0,0.76846]
["bitfinex","BTCUSD",1645855906944,0.00304632,39143.0,39142.0,0.21573411]
["bitfinex","BTCUSD",1645855907346,0.00304632,39143.0,39142.0,0.98417411]
["bitfinex","BTCUSD",1645855907745,0.00273851,39143.0,39142.0,0.98417411]
["bitfinex","BTCUSD",1645855908145,0.00273851,39143.0,39142.0,0.98517411]
["bitfinex","BTCUSD",1645855909346,0.00273851,39143.0,39142.0,0.98417411]
["bitfinex","BTCUSD",1645855909949,0.00273851,39143.0,39142.0,0.76844]
["bitfinex","BTCUSD",1645855910191,0.00273851,39143.0,39142.0,0.76944]
["bitfinex","BTCUSD",1645855911492,0.00273851,39143.0,39142.0,0.76844]
["bitfinex","BTCUSD",1645855912094,0.00273851,39143.0,39142.0,0.76944]
["bitfinex","BTCUSD",1645855912693,0.00273851,39143.0,39142.0,0.76920184]
["bitfinex","BTCUSD",1645855913295,0.00273851,39143.0,39142.0,0.98493595]
["bitfinex","BTCUSD",1645855913494,0.00273851,39143.0,39142.0,0.76820184]
["bitfinex","BTCUSD",1645855914150,0.00273851,39143.0,39142.0,0.76920184]
["bitfinex","BTCUSD",1645855915349,0.00273851,39143.0,39142.0,0.75224979]
["bitfinex","BTCUSD",1645855916752,0.05393851,39143.0,39142.0,0.75224979]
["bitfinex","BTCUSD",1645855916952,0.05393851,39143.0,39142.0,0.75724979]
["bitfinex","BTCUSD",1645855917790,0.04893851,39143.0,39142.0,0.75724979]
["bitfinex","BTCUSD",1645855918789,0.04893851,39143.0,39142.0,0.75679719]
["bitfinex","BTCUSD",1645855920190,0.04893851,39143.0,39142.0,0.75779719]
["bitfinex","BTCUSD",1645855922142,0.04893851,39143.0,39142.0,0.75879719]
["bitfinex","BTCUSD",1645855922342,0.04893851,39143.0,39142.0,0.75779719]
["bitfinex","BTCUSD",1645855923543,0.04893851,39143.0,39142.0,0.75679719]
["bitfinex","BTCUSD",1645855924148,0.04893851,39143.0,39142.0,0.75779719]
["bitfinex","BTCUSD",1645855925503,0.04893851,39143.0,39142.0,0.75679719]
["bitfinex","BTCUSD",1645855925899,0.330283,39145.0,39142.0,0.75679719]
["bitfinex","BTCUSD",1645855926099,0.00031372,39144.0,39142.0,0.75679719]
["bitfinex","BTCUSD",1645855926299,0.00031372,39144.0,39142.0,0.75779719]
["bitfinex","BTCUSD",1645855927100,0.330283,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855927405,0.33059672,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855927600,0.32993013,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855928198,0.32961641,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855928800,0.24957638,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855929044,0.065983,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855930246,0.065983,39145.0,39144.0,0.00112914]
["bitfinex","BTCUSD",1645855931547,0.065983,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855932154,0.065983,39145.0,39144.0,0.00112914]
["bitfinex","BTCUSD",1645855933494,0.065983,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855934300,0.065983,39145.0,39144.0,0.21584394]
["bitfinex","BTCUSD",1645855935996,0.065983,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855935997,0.117183,39145.0,39144.0,0.00012914]
["bitfinex","BTCUSD",1645855937643,0.117183,39145.0,39144.0,0.21584394]
["bitfinex","BTCUSD",1645855940298,0.117183,39145.0,39144.0,0.21684394]
["bitfinex","BTCUSD",1645855940500,0.117183,39145.0,39142.0,1.02655276]
["bitfinex","BTCUSD",1645855941601,0.11749186,39145.0,39142.0,1.02655276]
["bitfinex","BTCUSD",1645855942304,0.11749186,39145.0,39141.0,0.1]
["bitfinex","BTCUSD",1645855942305,1.15,39143.0,39141.0,0.1]
["bitfinex","BTCUSD",1645855942505,2.4543046,39142.0,39141.0,0.01404846]
["bitfinex","BTCUSD",1645855942704,2.74602444,39142.0,39141.0,4.846e-05]
["bitfinex","BTCUSD",1645855942904,0.80546,39140.0,39131.0,0.26975557]
["bitfinex","BTCUSD",1645855943105,0.089468,39137.0,39131.0,0.26975557]
["bitfinex","BTCUSD",1645855943305,0.06390587,39135.0,39130.0,0.26975557]
["bitfinex","BTCUSD",1645855943509,0.80546,39128.0,39123.0,0.3776578]
["bitfinex","BTCUSD",1645855943707,0.6406,39126.0,39124.0,0.76676]
["bitfinex","BTCUSD",1645855943961,0.431196,39125.0,39124.0,0.76676]
["bitfinex","BTCUSD",1645855944359,0.65342979,39125.0,39124.0,0.76676]
["bitfinex","BTCUSD",1645855944762,1.43332979,39125.0,39124.0,0.76676]
["bitfinex","BTCUSD",1645855945359,2.07392979,39125.0,39124.0,0.76676]
["bitfinex","BTCUSD",1645855945560,1.69393379,39125.0,39124.0,0.383197]
["bitfinex","BTCUSD",1645855945760,1.17556,39124.0,39120.0,0.00030899]
["bitfinex","BTCUSD",1645855945959,0.54854664,39123.0,39120.0,0.00030899]
["bitfinex","BTCUSD",1645855946361,0.64854664,39123.0,39120.0,0.00061821]
["bitfinex","BTCUSD",1645855946761,0.64854664,39123.0,39120.0,0.00030922]
["bitfinex","BTCUSD",1645855947461,0.02556,39122.0,39113.0,0.05]
["bitfinex","BTCUSD",1645855947719,0.02556,39122.0,39120.0,0.00030921]
["bitfinex","BTCUSD",1645855947720,0.99503019,39121.0,39120.0,0.00030921]
["bitfinex","BTCUSD",1645855948013,2.56297283,39121.0,39120.0,0.00030921]
["bitfinex","BTCUSD",1645855948209,2.858942,39121.0,39120.0,0.00030921]
["bitfinex","BTCUSD",1645855948408,0.80546,39119.0,39114.0,0.38354921]
["bitfinex","BTCUSD",1645855948609,0.6406,39115.0,39114.0,0.38354921]
["bitfinex","BTCUSD",1645855948808,1.97039026,39115.0,39114.0,0.38354921]
["bitfinex","BTCUSD",1645855949006,1.88210726,39115.0,39114.0,0.38354921]
["bitfinex","BTCUSD",1645855949408,1.10220726,39115.0,39114.0,0.38354921]
["bitfinex","BTCUSD",1645855949911,0.603517,39115.0,39114.0,0.38354921]
["bitfinex","BTCUSD",1645855954252,0.603517,39115.0,39114.0,0.38454921]
["bitfinex","BTCUSD",1645855955505,0.0512,39115.0,39114.0,0.38354921]
["bitfinex","BTCUSD",1645855956206,0.0512,39115.0,39114.0,0.38754921]
["bitfinex","BTCUSD",1645855957610,0.0512,39115.0,39114.0,0.38354921]
["bitfinex","BTCUSD",1645855958205,0.431196,39115.0,39114.0,0.38354921]
["bitfinex","BTCUSD",1645855958406,0.431196,39115.0,39114.0,0.38554921]
["bitfinex","BTCUSD",1645855958608,1.53028778,39115.0,39114.0,0.04630106]
["bitfinex","BTCUSD",1645855958809,0.18563304,39106.0,39101.0,0.04]
["bitfinex","BTCUSD",1645855959072,0.23563304,39106.0,39101.0,0.04]
["bitfinex","BTCUSD",1645855959268,0.28563304,39106.0,39101.0,0.04]
["bitfinex","BTCUSD",1645855959470,0.28563304,39106.0,39102.0,0.76719]
["bitfinex","BTCUSD",1645855959768,0.0512,39107.0,39102.0,0.76719]
["bitfinex","BTCUSD",1645855959967,0.0512,39107.0,39102.0,0.76754004]
["bitfinex","BTCUSD",1645855960367,0.0512,39107.0,39102.0,0.77054004]
["bitfinex","BTCUSD",1645855961169,1.0066,39110.0,39103.0,0.49378896]
["bitfinex","BTCUSD",1645855961374,1.0066,39110.0,39106.0,0.1]
["bitfinex","BTCUSD",1645855961568,1.0066,39110.0,39107.0,0.51899892]
["bitfinex","BTCUSD",1645855961771,0.4488,39119.0,39109.0,0.12556]
["bitfinex","BTCUSD",1645855961772,1.0066,39117.0,39109.0,0.12556]
["bitfinex","BTCUSD",1645855961968,1.0066,39117.0,39111.0,0.02556]
["bitfinex","BTCUSD",1645855962367,1.0066,39117.0,39112.0,0.76703]
["bitfinex","BTCUSD",1645855964398,1.0066,39117.0,39112.0,0.77303]
["bitfinex","BTCUSD",1645855965100,1.0066,39117.0,39113.0,0.00032774]
["bitfinex","BTCUSD",1645855965496,1.0066,39117.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645855966299,1.0066,39117.0,39114.0,0.76731774]
["bitfinex","BTCUSD",1645855967344,1.0066,39117.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645855967544,1.0066,39117.0,39114.0,0.76731932]
["bitfinex","BTCUSD",1645855968546,1.0066,39117.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645855968746,1.0066,39117.0,39114.0,0.76731932]
["bitfinex","BTCUSD",1645855969647,1.0066,39117.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645855969847,1.0066,39117.0,39114.0,0.76729658]
["bitfinex","BTCUSD",1645855970899,1.0066,39117.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645855971100,1.0066,39117.0,39114.0,0.76729658]
["bitfinex","BTCUSD",1645855972198,1.0066,39117.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645855972397,1.0066,39117.0,39114.0,0.76729723]
["bitfinex","BTCUSD",1645855973002,1.0066,39117.0,39114.0,0.76229723]
["bitfinex","BTCUSD",1645855973398,1.0066,39117.0,39114.0,0.76199]
["bitfinex","BTCUSD",1645855973599,1.0066,39117.0,39114.0,0.76229877]
["bitfinex","BTCUSD",1645855973800,1.0016,39117.0,39114.0,0.76229877]
["bitfinex","BTCUSD",1645855974452,1.0016,39117.0,39114.0,0.76199]
["bitfinex","BTCUSD",1645855974653,1.0016,39117.0,39114.0,0.76229877]
["bitfinex","BTCUSD",1645855974859,0.4488,39119.0,39114.0,0.76229877]
["bitfinex","BTCUSD",1645855975658,0.4488,39119.0,39114.0,0.76199]
["bitfinex","BTCUSD",1645855975854,0.4488,39119.0,39115.0,0.00030867]
["bitfinex","BTCUSD",1645855976055,0.4488,39119.0,39116.0,0.1]
["bitfinex","BTCUSD",1645855976255,0.4488,39119.0,39116.0,0.15]
["bitfinex","BTCUSD",1645855976456,0.4488,39119.0,39117.0,0.77193]
["bitfinex","BTCUSD",1645855984345,0.4488,39119.0,39117.0,0.77593]
["bitfinex","BTCUSD",1645855984545,0.4388,39119.0,39117.0,0.77593]
["bitfinex","BTCUSD",1645855985208,1.0066,39122.0,39117.0,0.77593]
["bitfinex","BTCUSD",1645855985608,1.0066,39122.0,39117.0,0.77193]
["bitfinex","BTCUSD",1645855986310,1.0066,39122.0,39117.0,0.77393]
["bitfinex","BTCUSD",1645855986707,1.0066,39122.0,39118.0,0.00030855]
["bitfinex","BTCUSD",1645855986909,1.0066,39122.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645855990351,1.0066,39122.0,39119.0,0.77489]
["bitfinex","BTCUSD",1645855991554,1.78595454,39127.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645855992453,1.78595454,39127.0,39119.0,0.77589]
["bitfinex","BTCUSD",1645855993806,1.78595454,39127.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645855995110,1.76039454,39127.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645855995310,1.268296,39127.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645855995709,1.76039454,39127.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645855996558,1.76039454,39127.0,39119.0,0.77289]
["bitfinex","BTCUSD",1645855997754,1.76039454,39127.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856001605,1.81159454,39127.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856002704,1.81159454,39127.0,39119.0,0.77289]
["bitfinex","BTCUSD",1645856003705,1.81159454,39127.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856004553,1.81159454,39127.0,39119.0,0.77389]
["bitfinex","BTCUSD",1645856004756,1.83715454,39127.0,39119.0,0.77389]
["bitfinex","BTCUSD",1645856005555,1.83715454,39127.0,39119.0,1.15152459]
["bitfinex","BTCUSD",1645856005755,1.83715454,39127.0,39119.0,1.14952459]
["bitfinex","BTCUSD",1645856006055,1.83715454,39127.0,39121.0,0.32395486]
["bitfinex","BTCUSD",1645856006455,1.83815454,39127.0,39121.0,0.32395486]
["bitfinex","BTCUSD",1645856006654,1.83815454,39127.0,39119.0,1.14952459]
["bitfinex","BTCUSD",1645856006655,1.83815454,39127.0,39122.0,0.32395486]
["bitfinex","BTCUSD",1645856006860,1.83815454,39127.0,39123.0,0.32395486]
["bitfinex","BTCUSD",1645856007056,1.83815454,39127.0,39122.0,0.32395486]
["bitfinex","BTCUSD",1645856007706,1.83715454,39127.0,39122.0,0.32395486]
["bitfinex","BTCUSD",1645856008507,1.83906163,39127.0,39122.0,0.32395486]
["bitfinex","BTCUSD",1645856008910,1.34696309,39127.0,39123.0,0.32395486]
["bitfinex","BTCUSD",1645856010408,1.34696309,39127.0,39123.0,0.32495486]
["bitfinex","BTCUSD",1645856011009,1.34696309,39127.0,39124.0,0.32395486]
["bitfinex","BTCUSD",1645856011010,1.32140309,39127.0,39124.0,0.32395486]
["bitfinex","BTCUSD",1645856011653,1.31940309,39127.0,39124.0,0.32395486]
["bitfinex","BTCUSD",1645856012454,1.81150163,39127.0,39124.0,0.32495486]
["bitfinex","BTCUSD",1645856012857,1.81150163,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1645856013656,1.83706163,39127.0,39123.0,0.32395486]
["bitfinex","BTCUSD",1645856014257,1.34496309,39127.0,39123.0,0.32395486]
["bitfinex","BTCUSD",1645856014457,1.34496309,39127.0,39123.0,0.32495486]
["bitfinex","BTCUSD",1645856015901,1.34496309,39127.0,39123.0,0.32395486]
["bitfinex","BTCUSD",1645856016502,1.34496309,39127.0,39123.0,0.32495486]
["bitfinex","BTCUSD",1645856016902,1.31940309,39127.0,39124.0,0.32395486]
["bitfinex","BTCUSD",1645856017103,1.34496309,39127.0,39123.0,0.32495486]
["bitfinex","BTCUSD",1645856017706,1.34496309,39127.0,39123.0,0.32395486]
["bitfinex","BTCUSD",1645856017905,1.31940309,39127.0,39124.0,0.32395486]
["bitfinex","BTCUSD",1645856018106,1.34496309,39127.0,39123.0,0.32395486]
["bitfinex","BTCUSD",1645856018307,1.31940309,39127.0,39124.0,0.32395486]
["bitfinex","BTCUSD",1645856018507,1.31940309,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1645856018508,0.49209854,39126.0,39124.0,0.001]
["bitfinex","BTCUSD",1645856018707,0.002,39123.0,39120.0,0.32395486]
["bitfinex","BTCUSD",1645856018985,0.002,39123.0,39119.0,1.09584486]
["bitfinex","BTCUSD",1645856018986,1.159896,39121.0,39119.0,1.09584486]
["bitfinex","BTCUSD",1645856019183,1.159896,39121.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856019184,0.54329854,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856019783,0.0512,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856020587,0.0512,39120.0,39119.0,0.77289]
["bitfinex","BTCUSD",1645856021787,0.0512,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856022590,0.0522,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856023706,0.0512,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856028454,0.1012,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856030508,0.1032,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856031805,0.1012,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856032608,0.1022,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856034353,0.1012,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856036256,0.59329854,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856036659,1.37319854,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856037358,0.8811,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856037808,0.1012,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856042561,0.1032,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856043962,0.0512,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856044563,0.0532,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856045805,0.8311,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856046008,1.70319454,39120.0,39119.0,0.77189]
["bitfinex","BTCUSD",1645856046212,1.80319454,39120.0,39119.0,0.388246]
["bitfinex","BTCUSD",1645856046606,1.80419454,39120.0,39119.0,0.388246]
["bitfinex","BTCUSD",1645856046806,1.80419454,39120.0,39119.0,0.004557]
["bitfinex","BTCUSD",1645856047008,0.0639482,39116.0,39107.0,0.37763459]
["bitfinex","BTCUSD",1645856047208,0.02556,39114.0,39107.0,0.37763459]
["bitfinex","BTCUSD",1645856047508,0.0512,39113.0,39106.0,0.37763459]
["bitfinex","BTCUSD",1645856047709,0.49483718,39112.0,39106.0,0.37763459]
["bitfinex","BTCUSD",1645856047909,0.8311,39111.0,39105.0,0.37763459]
["bitfinex","BTCUSD",1645856048109,0.69324098,39110.0,39103.0,0.37763459]
["bitfinex","BTCUSD",1645856048310,0.0512,39109.0,39102.0,0.37763459]
["bitfinex","BTCUSD",1645856048713,1.30029718,39108.0,39101.0,0.41763459]
["bitfinex","BTCUSD",1645856048975,0.7799,39105.0,39101.0,0.41763459]
["bitfinex","BTCUSD",1645856049163,0.0512,39104.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856049362,1.27473718,39106.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856049363,0.0512,39103.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856049563,0.0512,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856049963,0.0502924,39102.0,39101.0,0.04033087]
["bitfinex","BTCUSD",1645856050965,0.0502924,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856051369,0.0502924,39102.0,39101.0,0.36383591]
["bitfinex","BTCUSD",1645856051772,1.0066,39111.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856051967,1.0066,39111.0,39101.0,0.20326525]
["bitfinex","BTCUSD",1645856052166,1.0066,39111.0,39107.0,0.33557107]
["bitfinex","BTCUSD",1645856052366,1.0066,39111.0,39107.0,0.33511787]
["bitfinex","BTCUSD",1645856052705,1.0066,39111.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856053806,1.0066,39111.0,39108.0,0.76742015]
["bitfinex","BTCUSD",1645856053807,1.0578,39111.0,39108.0,0.76742015]
["bitfinex","BTCUSD",1645856054008,1.121745,39111.0,39108.0,0.76742015]
["bitfinex","BTCUSD",1645856054807,2.49648218,39111.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856055108,2.49648218,39111.0,39108.0,0.76739804]
["bitfinex","BTCUSD",1645856055707,1.71658218,39111.0,39108.0,0.76739804]
["bitfinex","BTCUSD",1645856055908,2.49648218,39111.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856056108,2.49648218,39111.0,39108.0,0.76739804]
["bitfinex","BTCUSD",1645856057159,2.49648218,39111.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856057359,2.49648218,39111.0,39108.0,0.76739884]
["bitfinex","BTCUSD",1645856058459,2.49648218,39111.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856058663,2.001645,39111.0,39108.0,0.76740034]
["bitfinex","BTCUSD",1645856058860,1.9377,39111.0,39108.0,0.76740034]
["bitfinex","BTCUSD",1645856059861,1.1578,39111.0,39108.0,0.76740034]
["bitfinex","BTCUSD",1645856060061,1.0578,39111.0,39108.0,0.76740034]
["bitfinex","BTCUSD",1645856060313,1.0066,39111.0,39108.0,0.76740034]
["bitfinex","BTCUSD",1645856060912,1.0066,39111.0,39108.0,1.09117886]
["bitfinex","BTCUSD",1645856061212,1.0066,39111.0,39108.0,0.76740034]
["bitfinex","BTCUSD",1645856065261,1.0066,39111.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856066361,0.90594001,39111.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856066561,0.90594001,39111.0,39108.0,1.09093332]
["bitfinex","BTCUSD",1645856069314,0.06394,39114.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856070110,0.11514,39114.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856070512,0.49337326,39113.0,39108.0,1.09093332]
["bitfinex","BTCUSD",1645856070712,0.54457326,39113.0,39108.0,0.76709]
["bitfinex","BTCUSD",1645856071314,0.54457326,39113.0,39108.0,0.7666322]
["bitfinex","BTCUSD",1645856071577,1.159896,39112.0,39108.0,0.7666322]
["bitfinex","BTCUSD",1645856071775,1.27327326,39111.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856071985,0.0512,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856072576,0.0522,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856073377,0.0518594,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856073577,0.8317594,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856073779,0.8307594,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856074678,0.8317594,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856075508,0.7799,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856075709,0.0518594,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856075908,0.0508594,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856076611,0.379996,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856076809,0.429996,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856077013,0.1,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856077809,0.05,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856078408,0.215151,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856078610,1.159896,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856079059,0.215151,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856079260,0.163951,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856079859,0.138951,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856080259,0.63011292,39110.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856080461,0.0512,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856080659,0.8311,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856082364,1.211096,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856082564,0.8321,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856082806,0.0522,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856083906,0.0512,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856084306,0.8311,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856084712,1.70225792,39109.0,39108.0,0.7616322]
["bitfinex","BTCUSD",1645856084908,1.70225792,39109.0,39108.0,0.18517801]
["bitfinex","BTCUSD",1645856085110,1.86032541,39109.0,39108.0,0.18517801]
["bitfinex","BTCUSD",1645856086566,1.86032541,39109.0,39108.0,0.04304538]
["bitfinex","BTCUSD",1645856086765,0.7799,39105.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856086969,0.7799,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856087165,1.32244018,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856087566,0.8311,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856087866,1.63572403,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856088266,2.01572003,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856088467,2.05553693,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856088666,2.05653693,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856089872,2.05553693,39102.0,39101.0,0.04]
["bitfinex","BTCUSD",1645856090314,2.05553693,39102.0,39101.0,0.02]
["bitfinex","BTCUSD",1645856091315,1.67554093,39102.0,39101.0,0.02]
["bitfinex","BTCUSD",1645856091917,1.529996,39101.0,39095.0,0.25556032]
["bitfinex","BTCUSD",1645856092116,1.31620222,39100.0,39095.0,0.25556032]
["bitfinex","BTCUSD",1645856092317,0.63630222,39100.0,39095.0,0.25556032]
["bitfinex","BTCUSD",1645856092519,0.9311,39100.0,39092.0,0.37774161]
["bitfinex","BTCUSD",1645856093115,0.9311,39100.0,39092.0,0.48219418]
["bitfinex","BTCUSD",1645856093316,0.9311,39100.0,39094.0,0.00035162]
["bitfinex","BTCUSD",1645856094387,0.9311,39100.0,39092.0,0.37774161]
["bitfinex","BTCUSD",1645856094689,0.1512,39100.0,39095.0,0.00035162]
["bitfinex","BTCUSD",1645856095586,0.1512,39100.0,39091.0,0.38774161]
["bitfinex","BTCUSD",1645856095786,0.1512,39100.0,39096.0,0.00035161]
["bitfinex","BTCUSD",1645856095787,0.6353992,39100.0,39096.0,0.00035161]
["bitfinex","BTCUSD",1645856095988,0.1512,39100.0,39096.0,0.00035161]
["bitfinex","BTCUSD",1645856096688,0.7799,39099.0,39091.0,0.38774161]
["bitfinex","BTCUSD",1645856096987,0.0512,39098.0,39096.0,0.00035161]
["bitfinex","BTCUSD",1645856097188,0.0512,39097.0,39096.0,0.00035161]
["bitfinex","BTCUSD",1645856098013,0.0512,39097.0,39092.0,0.37774161]
["bitfinex","BTCUSD",1645856098214,0.0512,39097.0,39095.0,0.00035162]
["bitfinex","BTCUSD",1645856099215,0.0512,39097.0,39091.0,0.38774161]
["bitfinex","BTCUSD",1645856099515,0.0512,39097.0,39094.0,0.00035162]
["bitfinex","BTCUSD",1645856099715,0.1012,39097.0,39094.0,0.00035162]
["bitfinex","BTCUSD",1645856099916,0.5,39096.0,39091.0,0.38309323]
["bitfinex","BTCUSD",1645856100217,0.0512,39097.0,39094.0,0.32385019]
["bitfinex","BTCUSD",1645856101120,0.063969,39098.0,39095.0,0.26811921]
["bitfinex","BTCUSD",1645856101320,1.0066,39101.0,39095.0,0.26811921]
["bitfinex","BTCUSD",1645856101321,1.0066,39101.0,39097.0,0.32385019]
["bitfinex","BTCUSD",1645856101571,1.0066,39101.0,39098.0,0.32385019]
["bitfinex","BTCUSD",1645856101772,1.0066,39101.0,39099.0,0.32385019]
["bitfinex","BTCUSD",1645856101974,1.0066,39101.0,39100.0,1.09111019]
["bitfinex","BTCUSD",1645856102775,1.0066,39101.0,39100.0,1.09711019]
["bitfinex","BTCUSD",1645856102978,1.0066,39101.0,39100.0,0.77326]
["bitfinex","BTCUSD",1645856104273,1.0066,39101.0,39100.0,0.76726]
["bitfinex","BTCUSD",1645856106316,1.0066,39101.0,39100.0,1.09111019]
["bitfinex","BTCUSD",1645856107521,0.76761945,39101.0,39100.0,0.79282]
["bitfinex","BTCUSD",1645856107924,1.0066,39107.0,39100.0,1.36909665]
["bitfinex","BTCUSD",1645856108125,1.0066,39107.0,39104.0,0.32377003]
["bitfinex","BTCUSD",1645856108519,1.0066,39107.0,39105.0,1.09094003]
["bitfinex","BTCUSD",1645856110165,1.0066,39107.0,39105.0,1.11650003]
["bitfinex","BTCUSD",1645856111367,1.0066,39107.0,39105.0,0.79273]
["bitfinex","BTCUSD",1645856111568,1.0066,39107.0,39105.0,1.27689808]
["bitfinex","BTCUSD",1645856112370,1.0066,39107.0,39106.0,0.48416808]
["bitfinex","BTCUSD",1645856112813,1.0066,39107.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645856113012,1.0066,39107.0,39106.0,1.25131808]
["bitfinex","BTCUSD",1645856113517,1.0066,39107.0,39106.0,1.27687808]
["bitfinex","BTCUSD",1645856113912,1.0066,39107.0,39106.0,1.69465666]
["bitfinex","BTCUSD",1645856114313,1.0066,39107.0,39106.0,1.31692105]
["bitfinex","BTCUSD",1645856114615,1.0066,39107.0,39106.0,2.32571007]
["bitfinex","BTCUSD",1645856114815,1.0066,39107.0,39106.0,1.95300227]
["bitfinex","BTCUSD",1645856115014,1.0066,39107.0,39106.0,3.03053517]
["bitfinex","BTCUSD",1645856115817,1.0066,39107.0,39106.0,2.70285349]
["bitfinex","BTCUSD",1645856116023,1.0066,39107.0,39106.0,2.69785349]
["bitfinex","BTCUSD",1645856116215,1.0066,39107.0,39106.0,2.76177149]
["bitfinex","BTCUSD",1645856116491,1.0066,39107.0,39106.0,2.81297149]
["bitfinex","BTCUSD",1645856116682,1.0066,39107.0,39106.0,2.91827049]
["bitfinex","BTCUSD",1645856116881,1.0066,39107.0,39106.0,2.92127049]
["bitfinex","BTCUSD",1645856117084,0.00033015,39111.0,39107.0,0.02556]
["bitfinex","BTCUSD",1645856117281,0.73892048,39114.0,39111.0,0.02556]
["bitfinex","BTCUSD",1645856117282,0.7376,39114.0,39111.0,0.02556]
["bitfinex","BTCUSD",1645856117481,0.7376,39114.0,39113.0,0.12556]
["bitfinex","BTCUSD",1645856117682,0.66499542,39114.0,39113.0,0.6103996]
["bitfinex","BTCUSD",1645856117881,0.00132048,39114.0,39113.0,1.4274096]
["bitfinex","BTCUSD",1645856118482,1.0066,39116.0,39113.0,1.4274096]
["bitfinex","BTCUSD",1645856118689,0.26353014,39115.0,39114.0,0.50871886]
["bitfinex","BTCUSD",1645856119083,0.26353014,39115.0,39114.0,1.27570886]
["bitfinex","BTCUSD",1645856119684,0.2632,39115.0,39114.0,1.27570886]
["bitfinex","BTCUSD",1645856119885,0.2632,39115.0,39114.0,1.90679008]
["bitfinex","BTCUSD",1645856120313,0.2632,39115.0,39114.0,2.5378713]
["bitfinex","BTCUSD",1645856121814,0.47611335,39120.0,39114.0,2.5378713]
["bitfinex","BTCUSD",1645856122116,0.47611335,39120.0,39119.0,0.17556]
["bitfinex","BTCUSD",1645856122314,0.47611335,39120.0,39119.0,0.76736774]
["bitfinex","BTCUSD",1645856122517,0.47611335,39120.0,39119.0,1.04365]
["bitfinex","BTCUSD",1645856122714,0.47611335,39120.0,39119.0,1.53925774]
["bitfinex","BTCUSD",1645856123315,0.47611335,39120.0,39119.0,1.04365]
["bitfinex","BTCUSD",1645856123515,0.47611335,39120.0,39119.0,0.94365]
["bitfinex","BTCUSD",1645856123715,0.47611335,39120.0,39119.0,1.04365]
["bitfinex","BTCUSD",1645856123986,0.47611335,39120.0,39119.0,0.91309]
["bitfinex","BTCUSD",1645856124484,0.47611335,39120.0,39119.0,0.93865]
["bitfinex","BTCUSD",1645856124880,0.47611335,39120.0,39119.0,1.4380366]
["bitfinex","BTCUSD",1645856125081,0.47611335,39120.0,39119.0,2.06911782]
["bitfinex","BTCUSD",1645856125682,0.47611335,39120.0,39119.0,2.70019904]
["bitfinex","BTCUSD",1645856126181,0.47111335,39120.0,39119.0,2.70019904]
["bitfinex","BTCUSD",1645856126382,0.47111335,39120.0,39119.0,2.20681244]
["bitfinex","BTCUSD",1645856126589,0.47111335,39120.0,39119.0,2.18125244]
["bitfinex","BTCUSD",1645856126882,0.47111335,39120.0,39119.0,2.20081244]
["bitfinex","BTCUSD",1645856127282,0.47111335,39120.0,39119.0,2.26470444]
["bitfinex","BTCUSD",1645856127718,0.42396843,39120.0,39119.0,2.26470444]
["bitfinex","BTCUSD",1645856129714,0.42396843,39120.0,39119.0,2.20081244]
["bitfinex","BTCUSD",1645856132169,0.42396843,39120.0,39119.0,1.25081244]
["bitfinex","BTCUSD",1645856132371,0.42396843,39120.0,39119.0,0.70664122]
["bitfinex","BTCUSD",1645856132670,0.42396843,39120.0,39119.0,1.25081244]
["bitfinex","BTCUSD",1645856133272,0.42396843,39120.0,39119.0,1.30081244]
["bitfinex","BTCUSD",1645856133473,0.42396843,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856134974,0.42396843,39120.0,39119.0,1.94713244]
["bitfinex","BTCUSD",1645856136219,0.42396843,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856136816,0.42396843,39120.0,39119.0,1.94713244]
["bitfinex","BTCUSD",1645856138116,0.42396843,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856138967,0.42396843,39120.0,39119.0,1.94913244]
["bitfinex","BTCUSD",1645856140168,0.42396843,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856140970,0.42396843,39120.0,39119.0,1.94813244]
["bitfinex","BTCUSD",1645856142175,0.42396843,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856142816,0.42396843,39120.0,39119.0,1.94913244]
["bitfinex","BTCUSD",1645856143816,0.41896843,39120.0,39119.0,1.94913244]
["bitfinex","BTCUSD",1645856144020,0.41896843,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856144919,0.41896843,39120.0,39119.0,1.94913244]
["bitfinex","BTCUSD",1645856146123,0.41896843,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856146969,0.41896843,39120.0,39119.0,1.94713244]
["bitfinex","BTCUSD",1645856148169,0.41896843,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856148969,0.41896843,39120.0,39119.0,1.94713244]
["bitfinex","BTCUSD",1645856150244,0.41896843,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856156665,0.41896843,39120.0,39119.0,2.34621497]
["bitfinex","BTCUSD",1645856157167,0.41896843,39120.0,39119.0,2.44621497]
["bitfinex","BTCUSD",1645856157365,0.37707159,39120.0,39119.0,2.44677865]
["bitfinex","BTCUSD",1645856158018,0.37707159,39120.0,39119.0,2.0691082]
["bitfinex","BTCUSD",1645856158418,0.37692751,39120.0,39119.0,2.0691082]
["bitfinex","BTCUSD",1645856158918,0.37692751,39120.0,39119.0,2.0731082]
["bitfinex","BTCUSD",1645856159119,0.37692751,39120.0,39119.0,1.9731082]
["bitfinex","BTCUSD",1645856159921,0.37692751,39120.0,39119.0,2.3508873]
["bitfinex","BTCUSD",1645856160221,0.37692751,39120.0,39119.0,1.9691082]
["bitfinex","BTCUSD",1645856162763,0.37692751,39120.0,39119.0,2.34701222]
["bitfinex","BTCUSD",1645856162968,0.37692751,39120.0,39119.0,1.94413244]
["bitfinex","BTCUSD",1645856162969,0.86369379,39120.0,39119.0,1.94413244]
["bitfinex","BTCUSD",1645856163164,0.42812751,39120.0,39119.0,1.94413244]
["bitfinex","BTCUSD",1645856163564,0.91489379,39120.0,39119.0,1.94413244]
["bitfinex","BTCUSD",1645856164263,0.42812751,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856166819,0.42812751,39120.0,39119.0,1.94313244]
["bitfinex","BTCUSD",1645856168222,0.42812751,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856170071,0.37692751,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856172073,0.37692751,39120.0,39119.0,2.2660206]
["bitfinex","BTCUSD",1645856173816,0.37692751,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856175018,0.37692751,39120.0,39119.0,1.94313244]
["bitfinex","BTCUSD",1645856176221,0.37692751,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856176970,0.37692751,39120.0,39119.0,1.94313244]
["bitfinex","BTCUSD",1645856178170,0.37692751,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856178972,0.37692751,39120.0,39119.0,1.94413244]
["bitfinex","BTCUSD",1645856180315,0.37692751,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856180515,0.37684697,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856184982,0.37684697,39120.0,39119.0,1.94313244]
["bitfinex","BTCUSD",1645856186182,0.37684697,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856186985,0.37684697,39120.0,39119.0,1.94313244]
["bitfinex","BTCUSD",1645856188218,0.37684697,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856189019,0.37684697,39120.0,39119.0,1.94413244]
["bitfinex","BTCUSD",1645856190322,0.37684697,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856193069,0.37684697,39120.0,39119.0,1.94313244]
["bitfinex","BTCUSD",1645856194166,0.37684697,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856195067,0.37684697,39120.0,39119.0,1.94313244]
["bitfinex","BTCUSD",1645856196126,0.37684697,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856199066,0.37684697,39120.0,39119.0,1.94413244]
["bitfinex","BTCUSD",1645856199267,0.37684697,39120.0,39119.0,2.26806283]
["bitfinex","BTCUSD",1645856200267,0.37684697,39120.0,39119.0,2.26606283]
["bitfinex","BTCUSD",1645856201068,0.37684697,39120.0,39119.0,2.26806283]
["bitfinex","BTCUSD",1645856202269,0.37684697,39120.0,39119.0,2.26606283]
["bitfinex","BTCUSD",1645856202569,0.37684697,39120.0,39119.0,2.266106]
["bitfinex","BTCUSD",1645856202814,0.37684697,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856203015,0.37675531,39120.0,39119.0,1.94213244]
["bitfinex","BTCUSD",1645856204018,0.37675531,39120.0,39119.0,2.3928449]
["bitfinex","BTCUSD",1645856205017,0.37675531,39120.0,39119.0,2.3948449]
["bitfinex","BTCUSD",1645856205917,0.37675531,39120.0,39119.0,2.01694088]
["bitfinex","BTCUSD",1645856206319,0.37675531,39120.0,39119.0,2.01494088]
["bitfinex","BTCUSD",1645856206963,0.37675531,39120.0,39119.0,2.01694088]
["bitfinex","BTCUSD",1645856207462,0.37675531,39120.0,39119.0,2.39493049]
["bitfinex","BTCUSD",1645856207662,0.37675531,39120.0,39119.0,2.01694088]
["bitfinex","BTCUSD",1645856208063,0.37675531,39120.0,39119.0,1.99694088]
["bitfinex","BTCUSD",1645856208263,0.37675531,39120.0,39119.0,1.99494088]
["bitfinex","BTCUSD",1645856208464,0.37675531,39120.0,39119.0,1.38385966]
["bitfinex","BTCUSD",1645856208669,0.37675531,39120.0,39119.0,1.99494088]
["bitfinex","BTCUSD",1645856209068,0.37675531,39120.0,39119.0,1.99694088]
["bitfinex","BTCUSD",1645856210319,0.37675531,39120.0,39119.0,1.99494088]
["bitfinex","BTCUSD",1645856210921,0.37675531,39120.0,39119.0,1.99694088]
["bitfinex","BTCUSD",1645856212322,0.37675531,39120.0,39119.0,1.99494088]
["bitfinex","BTCUSD",1645856213123,0.37675531,39120.0,39119.0,1.99694088]
["bitfinex","BTCUSD",1645856213324,0.37675531,39120.0,39119.0,2.37494487]
["bitfinex","BTCUSD",1645856213523,0.37675531,39120.0,39119.0,1.92413244]
["bitfinex","BTCUSD",1645856213972,0.37675531,39120.0,39119.0,1.99395413]
["bitfinex","BTCUSD",1645856214172,0.37675531,39120.0,39119.0,1.99195413]
["bitfinex","BTCUSD",1645856214381,0.37675531,39120.0,39119.0,1.49789533]
["bitfinex","BTCUSD",1645856214382,0.19943192,39120.0,39119.0,1.49789533]
["bitfinex","BTCUSD",1645856214576,0.19943192,39120.0,39119.0,2.19715532]
["bitfinex","BTCUSD",1645856214973,0.19943192,39120.0,39119.0,2.19915532]
["bitfinex","BTCUSD",1645856215571,0.19943192,39120.0,39119.0,2.09395413]
["bitfinex","BTCUSD",1645856216173,0.19943192,39120.0,39119.0,2.09195413]
["bitfinex","BTCUSD",1645856216372,0.19443192,39120.0,39119.0,2.09195413]
["bitfinex","BTCUSD",1645856220315,0.19443192,39120.0,39119.0,1.99195413]
["bitfinex","BTCUSD",1645856223166,0.19443192,39120.0,39119.0,1.99495413]
["bitfinex","BTCUSD",1645856224371,0.19443192,39120.0,39119.0,1.99195413]
["bitfinex","BTCUSD",1645856225071,0.19443192,39120.0,39119.0,1.99495413]
["bitfinex","BTCUSD",1645856225912,0.11046451,39120.0,39119.0,1.99495413]
["bitfinex","BTCUSD",1645856226312,0.11046451,39120.0,39119.0,1.99195413]
["bitfinex","BTCUSD",1645856227013,0.11046451,39120.0,39119.0,1.99495413]
["bitfinex","BTCUSD",1645856228413,0.11046451,39120.0,39119.0,1.99195413]
["bitfinex","BTCUSD",1645856229064,0.11046451,39120.0,39119.0,1.99595413]
["bitfinex","BTCUSD",1645856230365,0.11046451,39120.0,39119.0,1.99195413]
["bitfinex","BTCUSD",1645856231266,0.11046451,39120.0,39119.0,1.99595413]
["bitfinex","BTCUSD",1645856232265,0.11046451,39120.0,39119.0,1.99195413]
["bitfinex","BTCUSD",1645856233115,0.11046451,39120.0,39119.0,1.99595413]
["bitfinex","BTCUSD",1645856233617,0.11046451,39120.0,39119.0,2.49595413]
["bitfinex","BTCUSD",1645856234220,0.11046451,39120.0,39119.0,2.70064286]
["bitfinex","BTCUSD",1645856234418,0.11046451,39120.0,39119.0,2.69664286]
["bitfinex","BTCUSD",1645856235019,0.11046451,39120.0,39119.0,2.70064286]
["bitfinex","BTCUSD",1645856235418,0.11046451,39120.0,39119.0,2.59595413]
["bitfinex","BTCUSD",1645856235619,0.11046451,39120.0,39119.0,2.70063118]
["bitfinex","BTCUSD",1645856235819,0.07750068,39120.0,39119.0,2.70063118]
["bitfinex","BTCUSD",1645856236465,0.07750068,39120.0,39119.0,2.69663118]
["bitfinex","BTCUSD",1645856236670,0.07750068,39120.0,39119.0,2.59195413]
["bitfinex","BTCUSD",1645856237067,0.07750068,39120.0,39119.0,2.59595413]
["bitfinex","BTCUSD",1645856238268,0.07750068,39120.0,39119.0,2.59195413]
["bitfinex","BTCUSD",1645856241619,0.07137111,39120.0,39119.0,2.59195413]
["bitfinex","BTCUSD",1645856243223,0.07137111,39120.0,39119.0,2.59595413]
["bitfinex","BTCUSD",1645856243620,0.07137111,39120.0,39119.0,3.09595413]
["bitfinex","BTCUSD",1645856244275,0.07137111,39120.0,39119.0,3.09195413]
["bitfinex","BTCUSD",1645856245581,0.07137111,39120.0,39119.0,3.19663754]
["bitfinex","BTCUSD",1645856245976,0.05676351,39120.0,39119.0,3.19663754]
["bitfinex","BTCUSD",1645856247077,0.05676351,39120.0,39119.0,3.20063754]
["bitfinex","BTCUSD",1645856247277,0.05676351,39120.0,39119.0,3.70063754]
["bitfinex","BTCUSD",1645856248322,0.05676351,39120.0,39119.0,3.69663754]
["bitfinex","BTCUSD",1645856248726,0.05676351,39120.0,39119.0,3.19663754]
["bitfinex","BTCUSD",1645856250125,0.05676351,39120.0,39119.0,3.09195413]
["bitfinex","BTCUSD",1645856250735,0.05676351,39120.0,39119.0,4.09195413]
["bitfinex","BTCUSD",1645856250928,0.05676351,39120.0,39119.0,4.19664525]
["bitfinex","BTCUSD",1645856251129,0.05676351,39120.0,39119.0,4.20164525]
["bitfinex","BTCUSD",1645856251572,0.05676351,39120.0,39119.0,3.59695413]
["bitfinex","BTCUSD",1645856252072,0.05676351,39120.0,39119.0,3.70164223]
["bitfinex","BTCUSD",1645856252275,0.05676351,39120.0,39119.0,3.69664223]
["bitfinex","BTCUSD",1645856253075,0.05676351,39120.0,39119.0,4.1326214]
["bitfinex","BTCUSD",1645856253475,0.05676351,39120.0,39119.0,3.70164223]
["bitfinex","BTCUSD",1645856254274,0.05676351,39120.0,39119.0,3.59695413]
["bitfinex","BTCUSD",1645856255074,0.05676351,39120.0,39119.0,3.60195413]
["bitfinex","BTCUSD",1645856255319,0.05676351,39120.0,39119.0,3.59695413]
["bitfinex","BTCUSD",1645856255519,0.05676351,39120.0,39119.0,3.70165011]
["bitfinex","BTCUSD",1645856255922,0.04300784,39120.0,39119.0,3.70165011]
["bitfinex","BTCUSD",1645856256120,0.04300784,39120.0,39119.0,4.13262928]
["bitfinex","BTCUSD",1645856256319,0.04300784,39120.0,39119.0,4.12762928]
["bitfinex","BTCUSD",1645856258220,0.04300784,39120.0,39119.0,3.69665011]
["bitfinex","BTCUSD",1645856258419,0.04300784,39120.0,39119.0,4.19665011]
["bitfinex","BTCUSD",1645856258818,0.04300784,39120.0,39119.0,4.62857156]
["bitfinex","BTCUSD",1645856259864,0.04300784,39120.0,39119.0,4.19665011]
["bitfinex","BTCUSD",1645856260065,0.04300784,39120.0,39119.0,4.62856906]
["bitfinex","BTCUSD",1645856261171,0.04300784,39120.0,39119.0,4.63556906]
["bitfinex","BTCUSD",1645856261367,0.04300784,39120.0,39119.0,4.10365011]
["bitfinex","BTCUSD",1645856261567,0.04300784,39120.0,39119.0,3.60365011]
["bitfinex","BTCUSD",1645856262265,0.04300784,39120.0,39119.0,3.49895413]
["bitfinex","BTCUSD",1645856262467,0.04300784,39120.0,39119.0,3.49195413]
["bitfinex","BTCUSD",1645856263149,0.04300784,39120.0,39119.0,3.49595413]
["bitfinex","BTCUSD",1645856263550,0.04300784,39120.0,39118.0,0.32401745]
["bitfinex","BTCUSD",1645856263551,0.09420784,39120.0,39118.0,0.32401745]
["bitfinex","BTCUSD",1645856263754,0.98596896,39119.0,39114.0,0.37799639]
["bitfinex","BTCUSD",1645856263949,0.12556,39115.0,39111.0,0.37799639]
["bitfinex","BTCUSD",1645856264149,0.5245776,39114.0,39111.0,0.37799639]
["bitfinex","BTCUSD",1645856264346,0.5501376,39114.0,39110.0,0.37799639]
["bitfinex","BTCUSD",1645856264947,0.5501376,39114.0,39109.0,0.37799639]
["bitfinex","BTCUSD",1645856265150,0.21066835,39110.0,39106.0,0.37799639]
["bitfinex","BTCUSD",1645856265348,0.28742835,39110.0,39106.0,0.37799639]
["bitfinex","BTCUSD",1645856266352,0.47655938,39109.0,39106.0,0.37799639]
["bitfinex","BTCUSD",1645856266575,0.28742835,39110.0,39106.0,0.37799639]
["bitfinex","BTCUSD",1645856266969,0.28742835,39110.0,39108.0,0.32388629]
["bitfinex","BTCUSD",1645856266970,0.26186835,39110.0,39108.0,0.32388629]
["bitfinex","BTCUSD",1645856267170,0.26186835,39110.0,39107.0,0.32388629]
["bitfinex","BTCUSD",1645856267870,0.0512,39110.0,39107.0,0.32388629]
["bitfinex","BTCUSD",1645856268072,0.0512,39110.0,39109.0,0.32388629]
["bitfinex","BTCUSD",1645856268272,0.0512,39110.0,39107.0,0.37799639]
["bitfinex","BTCUSD",1645856268670,0.0512,39110.0,39108.0,0.7671]
["bitfinex","BTCUSD",1645856269073,0.0512,39110.0,39108.0,1.14509639]
["bitfinex","BTCUSD",1645856269272,0.05023742,39110.0,39109.0,0.32370935]
["bitfinex","BTCUSD",1645856269473,0.5033,39115.0,39109.0,1.09079935]
["bitfinex","BTCUSD",1645856269676,0.5033,39115.0,39112.0,0.32369159]
["bitfinex","BTCUSD",1645856270072,0.5033,39115.0,39111.0,0.32369159]
["bitfinex","BTCUSD",1645856270323,0.5033,39115.0,39112.0,0.32369159]
["bitfinex","BTCUSD",1645856270529,0.5033,39115.0,39111.0,0.32369159]
["bitfinex","BTCUSD",1645856271538,0.5033,39115.0,39112.0,0.80025097]
["bitfinex","BTCUSD",1645856271730,0.5033,39115.0,39113.0,0.85455577]
["bitfinex","BTCUSD",1645856271925,0.5033,39115.0,39113.0,0.37799639]
["bitfinex","BTCUSD",1645856272130,0.5033,39115.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645856272826,0.5033,39115.0,39114.0,1.14498639]
["bitfinex","BTCUSD",1645856273827,0.5033,39115.0,39114.0,0.88328579]
["bitfinex","BTCUSD",1645856274278,0.5033,39115.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645856275076,0.5033,39115.0,39114.0,0.77399]
["bitfinex","BTCUSD",1645856276477,0.5033,39115.0,39114.0,0.86699]
["bitfinex","BTCUSD",1645856277077,0.5033,39115.0,39114.0,0.87399]
["bitfinex","BTCUSD",1645856278323,0.5033,39115.0,39114.0,0.86699]
["bitfinex","BTCUSD",1645856278525,0.5033,39115.0,39114.0,0.89881509]
["bitfinex","BTCUSD",1645856278726,0.57633437,39116.0,39114.0,1.27637008]
["bitfinex","BTCUSD",1645856278925,0.57633437,39116.0,39114.0,1.24454499]
["bitfinex","BTCUSD",1645856280127,0.57633437,39116.0,39115.0,0.40954421]
["bitfinex","BTCUSD",1645856280326,0.57633437,39116.0,39115.0,0.76697]
["bitfinex","BTCUSD",1645856281128,0.57633437,39116.0,39115.0,1.18240834]
["bitfinex","BTCUSD",1645856281359,0.57633437,39116.0,39115.0,1.29861424]
["bitfinex","BTCUSD",1645856281572,0.57633437,39116.0,39115.0,1.1823876]
["bitfinex","BTCUSD",1645856282374,0.57633437,39116.0,39115.0,1.1773876]
["bitfinex","BTCUSD",1645856283173,0.57633437,39116.0,39115.0,0.77397]
["bitfinex","BTCUSD",1645856283375,0.57633437,39116.0,39115.0,1.18239398]
["bitfinex","BTCUSD",1645856284477,0.57633437,39116.0,39115.0,1.17539398]
["bitfinex","BTCUSD",1645856285325,0.57633437,39116.0,39115.0,1.18239398]
["bitfinex","BTCUSD",1645856285524,0.57633437,39116.0,39115.0,0.77397]
["bitfinex","BTCUSD",1645856285923,0.57633437,39116.0,39115.0,1.18241441]
["bitfinex","BTCUSD",1645856286523,0.57633437,39116.0,39115.0,1.17541441]
["bitfinex","BTCUSD",1645856286925,0.57633437,39116.0,39115.0,1.17495671]
["bitfinex","BTCUSD",1645856287126,0.57633437,39116.0,39115.0,1.18195671]
["bitfinex","BTCUSD",1645856288226,0.57633437,39116.0,39115.0,0.92068376]
["bitfinex","BTCUSD",1645856288426,0.57633437,39116.0,39115.0,0.91368376]
["bitfinex","BTCUSD",1645856288726,0.57633437,39116.0,39115.0,1.17497533]
["bitfinex","BTCUSD",1645856288978,0.34642468,39116.0,39115.0,0.7665123]
["bitfinex","BTCUSD",1645856289178,0.34642468,39116.0,39115.0,0.7735123]
["bitfinex","BTCUSD",1645856289378,0.34642468,39116.0,39115.0,1.19355228]
["bitfinex","BTCUSD",1645856289578,0.34642468,39116.0,39115.0,1.30976333]
["bitfinex","BTCUSD",1645856289979,0.34642468,39116.0,39115.0,0.93222557]
["bitfinex","BTCUSD",1645856290378,0.34642468,39116.0,39115.0,0.80901452]
["bitfinex","BTCUSD",1645856290982,0.34642468,39116.0,39115.0,1.2854904]
["bitfinex","BTCUSD",1645856291183,0.34642468,39116.0,39115.0,1.40170145]
["bitfinex","BTCUSD",1645856291383,0.34642468,39116.0,39115.0,0.92522557]
["bitfinex","BTCUSD",1645856291584,0.34642468,39116.0,39115.0,0.97522557]
["bitfinex","BTCUSD",1645856291781,0.34642468,39116.0,39115.0,0.85901452]
["bitfinex","BTCUSD",1645856291984,0.34642468,39116.0,39115.0,0.97522557]
["bitfinex","BTCUSD",1645856292183,0.34642468,39116.0,39115.0,0.85901452]
["bitfinex","BTCUSD",1645856292388,0.34642468,39116.0,39115.0,1.45170145]
["bitfinex","BTCUSD",1645856292718,0.34642468,39116.0,39115.0,0.85901452]
["bitfinex","BTCUSD",1645856292917,0.34642468,39116.0,39115.0,0.97522557]
["bitfinex","BTCUSD",1645856293119,0.34642468,39116.0,39115.0,0.85901452]
["bitfinex","BTCUSD",1645856293318,0.34642468,39116.0,39115.0,0.97522557]
["bitfinex","BTCUSD",1645856293518,0.34642468,39116.0,39115.0,0.85901452]
["bitfinex","BTCUSD",1645856293818,0.34642468,39116.0,39115.0,0.97522557]
["bitfinex","BTCUSD",1645856294017,0.34642468,39116.0,39115.0,0.85901452]
["bitfinex","BTCUSD",1645856294220,0.34642468,39116.0,39115.0,0.97522557]
["bitfinex","BTCUSD",1645856294419,0.34642468,39116.0,39115.0,0.85901452]
["bitfinex","BTCUSD",1645856294719,0.34642468,39116.0,39115.0,0.97522557]
["bitfinex","BTCUSD",1645856294923,0.34642468,39116.0,39115.0,0.85901452]
["bitfinex","BTCUSD",1645856295120,0.34142468,39116.0,39115.0,0.97522557]
["bitfinex","BTCUSD",1645856295321,0.34142468,39116.0,39115.0,1.2425873]
["bitfinex","BTCUSD",1645856296585,0.34142468,39116.0,39115.0,1.1865873]
["bitfinex","BTCUSD",1645856296789,0.34142468,39116.0,39115.0,0.7665123]
["bitfinex","BTCUSD",1645856298185,0.34142468,39116.0,39115.0,1.09018227]
["bitfinex","BTCUSD",1645856299189,0.34142468,39116.0,39115.0,0.7665123]
["bitfinex","BTCUSD",1645856299387,0.34142468,39116.0,39115.0,1.0901985]
["bitfinex","BTCUSD",1645856301328,0.34142468,39116.0,39115.0,1.0931985]
["bitfinex","BTCUSD",1645856302525,0.34142468,39116.0,39115.0,1.0901985]
["bitfinex","BTCUSD",1645856303327,0.34142468,39116.0,39115.0,1.0921985]
["bitfinex","BTCUSD",1645856304171,0.34142468,39116.0,39115.0,0.7685123]
["bitfinex","BTCUSD",1645856304772,0.34142468,39116.0,39115.0,0.7665123]
["bitfinex","BTCUSD",1645856305277,0.34142468,39116.0,39115.0,0.7685123]
["bitfinex","BTCUSD",1645856306375,0.34142468,39116.0,39115.0,0.7665123]
["bitfinex","BTCUSD",1645856306977,0.34142468,39116.0,39115.0,0.7660536]
["bitfinex","BTCUSD",1645856308022,0.34142468,39116.0,39115.0,1.23749206]
["bitfinex","BTCUSD",1645856309222,0.34142468,39116.0,39115.0,0.7660536]
["bitfinex","BTCUSD",1645856310224,0.34142468,39116.0,39115.0,1.23751623]
["bitfinex","BTCUSD",1645856310924,0.34142468,39116.0,39115.0,0.7660536]
["bitfinex","BTCUSD",1645856311369,0.34142468,39116.0,39115.0,1.2405198]
["bitfinex","BTCUSD",1645856311776,0.34142468,39116.0,39115.0,0.7690536]
["bitfinex","BTCUSD",1645856311977,0.34142468,39116.0,39115.0,0.85415073]
["bitfinex","BTCUSD",1645856312477,0.34142468,39116.0,39115.0,0.85115073]
["bitfinex","BTCUSD",1645856314180,0.34142468,39116.0,39115.0,0.84476014]
["bitfinex","BTCUSD",1645856321275,0.34142468,39116.0,39115.0,0.84676014]
["bitfinex","BTCUSD",1645856322475,0.34142468,39116.0,39115.0,0.84476014]
["bitfinex","BTCUSD",1645856323331,0.34142468,39116.0,39115.0,0.84876014]
["bitfinex","BTCUSD",1645856324627,0.34142468,39116.0,39115.0,0.84476014]
["bitfinex","BTCUSD",1645856325228,0.34142468,39116.0,39115.0,0.84876014]
["bitfinex","BTCUSD",1645856325828,0.34142468,39116.0,39115.0,0.96637656]
["bitfinex","BTCUSD",1645856326031,0.34142468,39116.0,39115.0,0.84876014]
["bitfinex","BTCUSD",1645856326573,0.34142468,39116.0,39115.0,0.84476014]
["bitfinex","BTCUSD",1645856327374,0.34142468,39116.0,39115.0,0.85076014]
["bitfinex","BTCUSD",1645856328578,0.34142468,39116.0,39115.0,0.84476014]
["bitfinex","BTCUSD",1645856328975,0.10339954,39116.0,39115.0,0.84476014]
["bitfinex","BTCUSD",1645856337382,0.10339954,39116.0,39115.0,0.84776014]
["bitfinex","BTCUSD",1645856339422,0.10339954,39116.0,39115.0,0.85076014]
["bitfinex","BTCUSD",1645856340630,0.10339954,39116.0,39115.0,0.84476014]
["bitfinex","BTCUSD",1645856343672,0.10339954,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856343673,0.53596585,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856343873,0.15459954,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856344278,0.63459554,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856344472,0.25459954,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856345324,0.25559954,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856345624,0.15559954,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856346223,0.25559954,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856346724,0.25459954,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856347126,0.15459954,39116.0,39115.0,0.75966301]
["bitfinex","BTCUSD",1645856347327,0.15459954,39116.0,39115.0,0.76055681]
["bitfinex","BTCUSD",1645856347528,0.15459954,39116.0,39115.0,0.76045082]
["bitfinex","BTCUSD",1645856348527,0.25459954,39116.0,39115.0,0.76045082]
["bitfinex","BTCUSD",1645856348975,0.15459954,39116.0,39115.0,0.76045082]
["bitfinex","BTCUSD",1645856349375,0.15459954,39116.0,39115.0,0.76145082]
["bitfinex","BTCUSD",1645856350580,0.25459954,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856350980,0.15459954,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856351379,0.15459954,39116.0,39115.0,0.76045082]
["bitfinex","BTCUSD",1645856352582,0.15459954,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856353423,0.15459954,39116.0,39115.0,0.76045082]
["bitfinex","BTCUSD",1645856354524,0.15459954,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856354729,0.53459554,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856355125,0.63459554,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856355324,0.63559554,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856355525,0.25559954,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856356571,0.63459554,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856356776,1.52843525,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856356973,1.98902144,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856357274,1.99002144,39116.0,39115.0,0.75945082]
["bitfinex","BTCUSD",1645856357871,1.99002144,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856358673,1.98902144,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856359272,1.99102144,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856359877,1.61102544,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856360076,1.99102144,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856360526,1.60902544,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856360724,1.98902144,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856360925,1.60902544,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856361127,1.98902144,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856361327,1.99102144,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856361527,1.61102544,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856361928,1.99102144,39116.0,39115.0,0.18309601]
["bitfinex","BTCUSD",1645856362128,0.80546,39114.0,39110.0,0.01467936]
["bitfinex","BTCUSD",1645856362329,0.8799,39111.0,39110.0,0.01467936]
["bitfinex","BTCUSD",1645856362532,0.9311,39111.0,39110.0,0.01467936]
["bitfinex","BTCUSD",1645856362732,0.84311001,39111.0,39110.0,0.01467936]
["bitfinex","BTCUSD",1645856363230,1.0549711,39111.0,39110.0,0.01467936]
["bitfinex","BTCUSD",1645856363432,0.02556,39109.0,39104.0,0.32401294]
["bitfinex","BTCUSD",1645856363633,0.07676,39108.0,39103.0,0.32401294]
["bitfinex","BTCUSD",1645856363832,0.07676,39108.0,39102.0,0.32401294]
["bitfinex","BTCUSD",1645856364474,0.18989609,39102.0,39101.0,0.32401294]
["bitfinex","BTCUSD",1645856364676,0.18989609,39102.0,39100.0,0.4778251]
["bitfinex","BTCUSD",1645856364873,0.18989609,39102.0,39101.0,0.3238145]
["bitfinex","BTCUSD",1645856365874,0.18989609,39102.0,39100.0,0.3238145]
["bitfinex","BTCUSD",1645856366478,0.18989609,39102.0,39099.0,0.3238145]
["bitfinex","BTCUSD",1645856366878,0.18989609,39102.0,39099.0,0.32416574]
["bitfinex","BTCUSD",1645856367077,0.03757001,39107.0,39099.0,0.32416574]
["bitfinex","BTCUSD",1645856367078,0.4754569,39107.0,39099.0,0.32416574]
["bitfinex","BTCUSD",1645856367278,0.20900801,39101.0,39099.0,0.32416574]
["bitfinex","BTCUSD",1645856367478,0.20900801,39101.0,39099.0,0.32716574]
["bitfinex","BTCUSD",1645856367727,0.47287392,39105.0,39099.0,0.32716574]
["bitfinex","BTCUSD",1645856368027,0.52407392,39106.0,39099.0,0.3268145]
["bitfinex","BTCUSD",1645856368422,0.52407392,39106.0,39099.0,0.003]
["bitfinex","BTCUSD",1645856368822,0.52407392,39106.0,39098.0,0.32416574]
["bitfinex","BTCUSD",1645856369222,0.52407392,39106.0,39098.0,0.3238145]
["bitfinex","BTCUSD",1645856369223,0.0512,39106.0,39098.0,0.3238145]
["bitfinex","BTCUSD",1645856369422,0.0512,39106.0,39100.0,0.00035123]
["bitfinex","BTCUSD",1645856369823,0.19031229,39104.0,39100.0,0.00035123]
["bitfinex","BTCUSD",1645856370326,0.19031229,39104.0,39098.0,0.3268145]
["bitfinex","BTCUSD",1645856370525,0.19031229,39104.0,39100.0,0.0003285]
["bitfinex","BTCUSD",1645856370726,0.52407392,39103.0,39100.0,0.0003285]
["bitfinex","BTCUSD",1645856371326,0.52407392,39103.0,39100.0,0.0023285]
["bitfinex","BTCUSD",1645856371570,0.0512,39103.0,39100.0,0.002]
["bitfinex","BTCUSD",1645856372373,0.52407392,39103.0,39100.0,0.002]
["bitfinex","BTCUSD",1645856372771,0.0512,39103.0,39100.0,0.002]
["bitfinex","BTCUSD",1645856373174,0.0512,39103.0,39100.0,0.27179553]
["bitfinex","BTCUSD",1645856373472,0.0512,39103.0,39101.0,0.26979553]
["bitfinex","BTCUSD",1645856373873,0.0512,39103.0,39100.0,0.26979553]
["bitfinex","BTCUSD",1645856374073,0.0512,39103.0,39100.0,0.27012379]
["bitfinex","BTCUSD",1645856374273,0.0512,39103.0,39100.0,0.00032826]
["bitfinex","BTCUSD",1645856375333,0.0512,39103.0,39100.0,0.00234062]
["bitfinex","BTCUSD",1645856376334,0.0512,39103.0,39100.0,0.002]
["bitfinex","BTCUSD",1645856376535,0.0512,39103.0,39100.0,0.00034062]
["bitfinex","BTCUSD",1645856376936,0.0512,39103.0,39101.0,0.26979553]
["bitfinex","BTCUSD",1645856377135,0.0512,39103.0,39100.0,0.00034062]
["bitfinex","BTCUSD",1645856377336,0.0512,39103.0,39100.0,0.00234062]
["bitfinex","BTCUSD",1645856377535,0.0512,39103.0,39100.0,0.002]
["bitfinex","BTCUSD",1645856377737,0.0512,39103.0,39100.0,0.00234062]
["bitfinex","BTCUSD",1645856378437,0.52407392,39103.0,39100.0,0.00234062]
["bitfinex","BTCUSD",1645856378635,0.52407392,39103.0,39100.0,0.00034062]
["bitfinex","BTCUSD",1645856378837,0.0512,39103.0,39098.0,0.3238145]
["bitfinex","BTCUSD",1645856379081,0.0512,39103.0,39100.0,0.00032817]
["bitfinex","BTCUSD",1645856379082,0.52407392,39103.0,39100.0,0.00032817]
["bitfinex","BTCUSD",1645856379882,0.52407392,39103.0,39098.0,0.3238145]
["bitfinex","BTCUSD",1645856380083,0.52407392,39103.0,39100.0,0.00032817]
["bitfinex","BTCUSD",1645856380285,0.0512,39103.0,39100.0,0.00032817]
["bitfinex","BTCUSD",1645856381082,0.0512,39103.0,39098.0,0.3238145]
["bitfinex","BTCUSD",1645856381283,0.0512,39103.0,39100.0,0.00032817]
["bitfinex","BTCUSD",1645856381582,0.0512,39103.0,39100.0,0.00332817]
["bitfinex","BTCUSD",1645856382283,0.0512,39103.0,39100.0,0.003]
["bitfinex","BTCUSD",1645856382483,0.0512,39103.0,39100.0,0.00332901]
["bitfinex","BTCUSD",1645856382737,0.46910528,39103.0,39100.0,0.00032901]
["bitfinex","BTCUSD",1645856383039,0.0512,39102.0,39100.0,0.00032901]
["bitfinex","BTCUSD",1645856383243,0.49093235,39101.0,39100.0,0.00032901]
["bitfinex","BTCUSD",1645856383442,1.37203235,39101.0,39100.0,0.00032901]
["bitfinex","BTCUSD",1645856383639,1.37203235,39101.0,39095.0,0.002]
["bitfinex","BTCUSD",1645856383640,0.7799,39099.0,39095.0,0.002]
["bitfinex","BTCUSD",1645856383839,0.7799,39097.0,39095.0,0.002]
["bitfinex","BTCUSD",1645856384140,1.211096,39096.0,39095.0,0.002]
["bitfinex","BTCUSD",1645856384338,1.38327881,39096.0,39095.0,0.002]
["bitfinex","BTCUSD",1645856384538,1.00328281,39096.0,39091.0,0.32916612]
["bitfinex","BTCUSD",1645856384739,0.22338281,39096.0,39091.0,0.00535162]
["bitfinex","BTCUSD",1645856384939,0.69248809,39096.0,39094.0,0.00032904]
["bitfinex","BTCUSD",1645856385142,0.22338281,39096.0,39094.0,0.00032904]
["bitfinex","BTCUSD",1645856386040,0.22338281,39096.0,39091.0,0.33016612]
["bitfinex","BTCUSD",1645856386240,0.22338281,39096.0,39093.0,0.00032898]
["bitfinex","BTCUSD",1645856387077,0.22338281,39096.0,39091.0,0.00535162]
["bitfinex","BTCUSD",1645856387275,0.22338281,39096.0,39093.0,0.00032898]
["bitfinex","BTCUSD",1645856388381,0.22338281,39096.0,39091.0,0.32916612]
["bitfinex","BTCUSD",1645856388580,0.22338281,39096.0,39093.0,0.00032898]
["bitfinex","BTCUSD",1645856389376,0.22338281,39096.0,39093.0,0.00332898]
["bitfinex","BTCUSD",1645856389577,0.22338281,39096.0,39093.0,0.003]
["bitfinex","BTCUSD",1645856389777,0.22338281,39096.0,39093.0,0.00332899]
["bitfinex","BTCUSD",1645856390628,0.22338281,39096.0,39093.0,0.00032899]
["bitfinex","BTCUSD",1645856390828,0.22338281,39096.0,39091.0,0.00535162]
["bitfinex","BTCUSD",1645856391036,0.22338281,39096.0,39093.0,0.00032899]
["bitfinex","BTCUSD",1645856391929,0.22338281,39096.0,39091.0,0.00835162]
["bitfinex","BTCUSD",1645856392129,0.22338281,39096.0,39093.0,0.00032899]
["bitfinex","BTCUSD",1645856393134,0.22338281,39096.0,39091.0,0.00535162]
["bitfinex","BTCUSD",1645856393331,0.22338281,39096.0,39093.0,0.00032899]
["bitfinex","BTCUSD",1645856393977,0.75,39094.0,39091.0,0.00068061]
["bitfinex","BTCUSD",1645856394178,0.22338281,39096.0,39091.0,0.00068061]
["bitfinex","BTCUSD",1645856394978,0.69248809,39096.0,39091.0,0.00068061]
["bitfinex","BTCUSD",1645856396580,0.379996,39095.0,39091.0,0.00068061]
["bitfinex","BTCUSD",1645856396781,0.52030528,39094.0,39091.0,0.00068061]
["bitfinex","BTCUSD",1645856396980,0.52030528,39094.0,39091.0,0.00103164]
["bitfinex","BTCUSD",1645856397580,1.30120528,39094.0,39091.0,0.00103164]
["bitfinex","BTCUSD",1645856397828,0.52130528,39094.0,39091.0,0.00103164]
["bitfinex","BTCUSD",1645856398033,0.52130528,39094.0,39091.0,0.00068061]
["bitfinex","BTCUSD",1645856398328,0.52130528,39094.0,39091.0,0.00103164]
["bitfinex","BTCUSD",1645856398530,0.84910128,39093.0,39087.0,0.37806809]
["bitfinex","BTCUSD",1645856398739,0.7799,39090.0,39086.0,0.0011]
["bitfinex","BTCUSD",1645856398931,1.68724244,39089.0,39086.0,0.0011]
["bitfinex","BTCUSD",1645856399131,0.379996,39087.0,39086.0,0.0011]
["bitfinex","BTCUSD",1645856399329,0.0512,39087.0,39086.0,0.0011]
["bitfinex","BTCUSD",1645856399731,0.66669385,39087.0,39086.0,0.0011]
["bitfinex","BTCUSD",1645856399929,1.06659785,39087.0,39086.0,0.0011]
["bitfinex","BTCUSD",1645856400130,1.16659785,39087.0,39086.0,0.0011]
["bitfinex","BTCUSD",1645856400333,0.28669785,39087.0,39086.0,0.0011]
["bitfinex","BTCUSD",1645856401131,0.28669785,39087.0,39084.0,0.0012]
["bitfinex","BTCUSD",1645856401776,0.28669785,39087.0,39084.0,0.00155106]
["bitfinex","BTCUSD",1645856402778,0.23549785,39087.0,39083.0,0.0982]
["bitfinex","BTCUSD",1645856402979,0.23549785,39087.0,39084.0,0.00032755]
["bitfinex","BTCUSD",1645856404180,0.23549785,39087.0,39081.0,0.32586631]
["bitfinex","BTCUSD",1645856404181,0.23549785,39087.0,39081.0,0.32529386]
["bitfinex","BTCUSD",1645856404780,0.23549785,39087.0,39081.0,0.00142755]
["bitfinex","BTCUSD",1645856405330,0.23549785,39087.0,39081.0,0.79464428]
["bitfinex","BTCUSD",1645856405528,0.23549785,39087.0,39082.0,0.56755042]
["bitfinex","BTCUSD",1645856405730,0.23549785,39087.0,39082.0,0.0982]
["bitfinex","BTCUSD",1645856405930,0.23549785,39087.0,39081.0,0.32529386]
["bitfinex","BTCUSD",1645856406330,0.23549785,39087.0,39083.0,0.0982]
["bitfinex","BTCUSD",1645856406931,0.23549785,39087.0,39085.0,0.09827197]
["bitfinex","BTCUSD",1645856407131,0.21124395,39087.0,39085.0,7.197e-05]
["bitfinex","BTCUSD",1645856407331,0.20974395,39087.0,39085.0,7.197e-05]
["bitfinex","BTCUSD",1645856408032,0.0512,39086.0,39085.0,7.197e-05]
["bitfinex","BTCUSD",1645856408432,1.67834746,39086.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856408635,0.379996,39083.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856408832,0.0512,39082.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856409089,0.51845146,39082.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856409488,0.0522,39082.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856410687,0.0512,39082.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856411588,0.0522,39082.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856412732,0.0512,39082.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856413531,0.0522,39082.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856413932,0.51945146,39082.0,39081.0,0.0010106]
["bitfinex","BTCUSD",1645856414733,0.51845146,39082.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856414933,1.4399372,39081.0,39080.0,0.00033333]
["bitfinex","BTCUSD",1645856415134,1.5411372,39081.0,39080.0,0.00033333]
["bitfinex","BTCUSD",1645856415534,2.00938866,39081.0,39080.0,0.00033333]
["bitfinex","BTCUSD",1645856415935,1.4921372,39081.0,39080.0,0.00033333]
["bitfinex","BTCUSD",1645856416134,1.4921372,39081.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856416785,1.4911372,39081.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856417581,1.4921372,39081.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856418381,0.46725146,39080.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856418582,1.29835146,39080.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856418783,0.51845146,39080.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856419182,0.0512,39080.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856419387,0.51845146,39080.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856419583,0.52045146,39080.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856420532,0.90044746,39080.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856420730,0.89844746,39080.0,39079.0,0.00864783]
["bitfinex","BTCUSD",1645856421132,0.56845146,39080.0,39079.0,0.0011]
["bitfinex","BTCUSD",1645856421332,0.99844746,39080.0,39079.0,0.0011]
["bitfinex","BTCUSD",1645856421531,0.61945146,39080.0,39079.0,0.0011]
["bitfinex","BTCUSD",1645856421730,0.99944746,39080.0,39079.0,0.0011]
["bitfinex","BTCUSD",1645856422131,1.80117453,39080.0,39079.0,0.0011]
["bitfinex","BTCUSD",1645856422334,1.84099143,39080.0,39079.0,0.0011]
["bitfinex","BTCUSD",1645856422531,2.04099143,39080.0,39079.0,0.0011]
["bitfinex","BTCUSD",1645856423033,2.04099143,39080.0,39068.0,0.215859]
["bitfinex","BTCUSD",1645856423034,0.12802862,39077.0,39068.0,0.215859]
["bitfinex","BTCUSD",1645856423237,1.67834746,39076.0,39069.0,0.7678]
["bitfinex","BTCUSD",1645856423435,0.7799,39071.0,39069.0,0.7678]
["bitfinex","BTCUSD",1645856423634,1.211096,39070.0,39069.0,0.7678]
["bitfinex","BTCUSD",1645856423830,1.311096,39070.0,39069.0,0.7628]
["bitfinex","BTCUSD",1645856424089,1.54139929,39070.0,39069.0,0.7628]
["bitfinex","BTCUSD",1645856424687,2.64925075,39070.0,39069.0,0.7628]
["bitfinex","BTCUSD",1645856425385,2.64925075,39070.0,39065.0,0.0011]
["bitfinex","BTCUSD",1645856425386,0.7799,39066.0,39065.0,0.0011]
["bitfinex","BTCUSD",1645856425586,1.73087522,39066.0,39065.0,0.0011]
["bitfinex","BTCUSD",1645856426386,1.9799,39065.0,39064.0,0.00032884]
["bitfinex","BTCUSD",1645856426590,2.411096,39065.0,39064.0,0.00032884]
["bitfinex","BTCUSD",1645856426786,2.461096,39065.0,39064.0,0.00032884]
["bitfinex","BTCUSD",1645856426988,0.7799,39063.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645856427194,0.7799,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645856427389,0.06710313,39063.0,39061.0,0.0061]
["bitfinex","BTCUSD",1645856427588,0.1696766,39057.0,39054.0,0.0952]
["bitfinex","BTCUSD",1645856427828,0.0512,39057.0,39056.0,0.0982]
["bitfinex","BTCUSD",1645856428031,0.0512,39057.0,39056.0,0.09809492]
["bitfinex","BTCUSD",1645856428429,0.0512,39057.0,39055.0,0.00033363]
["bitfinex","BTCUSD",1645856428628,0.0512,39057.0,39056.0,0.09809492]
["bitfinex","BTCUSD",1645856428829,0.24747395,39057.0,39056.0,0.09809492]
["bitfinex","BTCUSD",1645856429031,0.24747395,39057.0,39055.0,0.00033363]
["bitfinex","BTCUSD",1645856429232,0.24747395,39057.0,39056.0,0.09809492]
["bitfinex","BTCUSD",1645856429632,0.24847395,39057.0,39056.0,0.09809492]
["bitfinex","BTCUSD",1645856429835,0.24847395,39057.0,39054.0,0.09553363]
["bitfinex","BTCUSD",1645856430434,0.24847395,39057.0,39054.0,0.0952]
["bitfinex","BTCUSD",1645856430633,0.24847395,39057.0,39054.0,0.09553363]
["bitfinex","BTCUSD",1645856431133,0.24847395,39057.0,39056.0,0.09809492]
["bitfinex","BTCUSD",1645856431590,0.0522,39057.0,39056.0,0.09809492]
["bitfinex","BTCUSD",1645856431800,0.0512,39057.0,39054.0,0.0952]
["bitfinex","BTCUSD",1645856431993,0.0512,39057.0,39055.0,0.00032751]
["bitfinex","BTCUSD",1645856432191,0.0512,39057.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856432394,0.0512,39057.0,39056.0,0.09818216]
["bitfinex","BTCUSD",1645856432593,0.0512,39057.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856433691,0.0512,39057.0,39056.0,0.10018216]
["bitfinex","BTCUSD",1645856434896,0.0512,39057.0,39056.0,0.09818216]
["bitfinex","BTCUSD",1645856435340,0.0512,39057.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856436141,0.8311,39057.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856436343,0.0512,39057.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856437548,0.0512,39057.0,39056.0,0.00108724]
["bitfinex","BTCUSD",1645856438978,0.0512,39057.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856439181,0.23727048,39058.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856439779,0.23727048,39058.0,39056.0,0.09818216]
["bitfinex","BTCUSD",1645856439981,0.23727048,39058.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856441782,0.4596881,39057.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856441982,0.33847048,39058.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856442181,0.79815858,39058.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856442583,0.33847048,39058.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856442832,1.2395881,39057.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856443035,1.2907881,39057.0,39056.0,8.724e-05]
["bitfinex","BTCUSD",1645856443635,1.2917881,39057.0,39044.0,0.27077883]
["bitfinex","BTCUSD",1645856443835,0.7799,39053.0,39044.0,0.0011]
["bitfinex","BTCUSD",1645856444035,0.7799,39051.0,39046.0,0.00131452]
["bitfinex","BTCUSD",1645856444230,0.9549341,39052.0,39046.0,0.00131452]
["bitfinex","BTCUSD",1645856444231,0.7799,39048.0,39046.0,0.00131452]
["bitfinex","BTCUSD",1645856444430,1.73375998,39047.0,39046.0,0.00131452]
["bitfinex","BTCUSD",1645856444732,1.78375998,39047.0,39046.0,0.00131452]
["bitfinex","BTCUSD",1645856444930,1.9983869,39047.0,39046.0,0.00131452]
["bitfinex","BTCUSD",1645856445130,0.379996,39046.0,39042.0,0.07401452]
["bitfinex","BTCUSD",1645856445337,0.379996,39044.0,39042.0,0.07401452]
["bitfinex","BTCUSD",1645856445530,0.431196,39043.0,39042.0,0.0005]
["bitfinex","BTCUSD",1645856445731,0.0512,39043.0,39042.0,0.0005]
["bitfinex","BTCUSD",1645856447382,0.380039,39046.0,39043.0,1.2]
["bitfinex","BTCUSD",1645856447583,0.001,39048.0,39045.0,1.29809492]
["bitfinex","BTCUSD",1645856447783,0.4488,39069.0,39048.0,2.93399858]
["bitfinex","BTCUSD",1645856447986,0.4488,39069.0,39068.0,0.09809492]
["bitfinex","BTCUSD",1645856448182,0.4488,39069.0,39068.0,1.349735]
["bitfinex","BTCUSD",1645856448383,0.03479,39074.0,39068.0,1.68917101]
["bitfinex","BTCUSD",1645856448583,9e-05,39074.0,39073.0,0.8906]
["bitfinex","BTCUSD",1645856448783,0.4488,39083.0,39074.0,1.2]
["bitfinex","BTCUSD",1645856448983,0.4488,39083.0,39082.0,0.7406]
["bitfinex","BTCUSD",1645856449182,0.4488,39083.0,39082.0,1.6288614]
["bitfinex","BTCUSD",1645856449388,0.4488,39083.0,39082.0,1.899387]
["bitfinex","BTCUSD",1645856449684,0.4488,39083.0,39082.0,1.999387]
["bitfinex","BTCUSD",1645856449882,0.4488,39083.0,39082.0,1.899387]
["bitfinex","BTCUSD",1645856450084,0.4488,39083.0,39082.0,1.258787]
["bitfinex","BTCUSD",1645856451339,0.4488,39083.0,39082.0,1.81072286]
["bitfinex","BTCUSD",1645856451539,0.4488,39083.0,39082.0,1.358787]
["bitfinex","BTCUSD",1645856454590,0.4488,39083.0,39082.0,1.258787]
["bitfinex","BTCUSD",1645856458641,0.0016405,39084.0,39082.0,1.81072286]
["bitfinex","BTCUSD",1645856458838,0.00130897,39090.0,39083.0,0.85721586]
["bitfinex","BTCUSD",1645856459038,0.00130897,39090.0,39089.0,0.479667]
["bitfinex","BTCUSD",1645856459236,0.00130897,39090.0,39089.0,0.98280286]
["bitfinex","BTCUSD",1645856459437,0.5033,39091.0,39089.0,1.80028286]
["bitfinex","BTCUSD",1645856459636,0.5033,39091.0,39090.0,0.379642]
["bitfinex","BTCUSD",1645856459835,0.5033,39091.0,39090.0,0.430842]
["bitfinex","BTCUSD",1645856460036,0.5033,39091.0,39090.0,1.198302]
["bitfinex","BTCUSD",1645856460237,0.5033,39091.0,39090.0,1.298302]
["bitfinex","BTCUSD",1645856460437,0.712,39095.0,39090.0,1.75023786]
["bitfinex","BTCUSD",1645856460640,0.712,39095.0,39093.0,0.12556]
["bitfinex","BTCUSD",1645856460842,0.712,39095.0,39094.0,0.90829386]
["bitfinex","BTCUSD",1645856461038,0.712,39095.0,39094.0,1.273738]
["bitfinex","BTCUSD",1645856461504,0.712,39095.0,39094.0,1.72759056]
["bitfinex","BTCUSD",1645856461688,0.712,39095.0,39094.0,1.73259056]
["bitfinex","BTCUSD",1645856462989,0.4488,39095.0,39094.0,1.73259056]
["bitfinex","BTCUSD",1645856463392,0.4488,39095.0,39094.0,1.72759056]
["bitfinex","BTCUSD",1645856465632,0.4488,39095.0,39094.0,1.70203056]
["bitfinex","BTCUSD",1645856466238,0.4488,39095.0,39094.0,1.198178]
["bitfinex","BTCUSD",1645856466634,0.4488,39095.0,39094.0,1.698178]
["bitfinex","BTCUSD",1645856467333,0.0011,39098.0,39096.0,0.13007161]
["bitfinex","BTCUSD",1645856467533,0.0011,39098.0,39096.0,0.56086661]
["bitfinex","BTCUSD",1645856467734,0.0011,39098.0,39096.0,1.32820661]
["bitfinex","BTCUSD",1645856468636,0.0011,39098.0,39096.0,1.27700661]
["bitfinex","BTCUSD",1645856471691,0.00144987,39098.0,39096.0,1.27700661]
["bitfinex","BTCUSD",1645856472492,0.0011,39098.0,39096.0,1.27700661]
["bitfinex","BTCUSD",1645856472732,0.00142648,39098.0,39096.0,1.27700661]
["bitfinex","BTCUSD",1645856478088,0.23581589,39102.0,39097.0,1.2]
["bitfinex","BTCUSD",1645856478289,0.5044,39103.0,39097.0,1.579566]
["bitfinex","BTCUSD",1645856478690,0.50367929,39103.0,39099.0,0.379561]
["bitfinex","BTCUSD",1645856479093,0.50367929,39103.0,39101.0,0.379525]
["bitfinex","BTCUSD",1645856479291,0.72690507,39103.0,39101.0,0.379525]
["bitfinex","BTCUSD",1645856479488,0.72690507,39103.0,39102.0,0.76722]
["bitfinex","BTCUSD",1645856480093,0.72690507,39103.0,39102.0,1.147261]
["bitfinex","BTCUSD",1645856480338,0.72690507,39103.0,39102.0,0.76722]
["bitfinex","BTCUSD",1645856481140,0.50367929,39103.0,39102.0,1.147261]
["bitfinex","BTCUSD",1645856481540,0.50367929,39103.0,39102.0,0.76722]
["bitfinex","BTCUSD",1645856481746,0.50367929,39103.0,39102.0,1.149261]
["bitfinex","BTCUSD",1645856481946,0.00037929,39103.0,39102.0,1.149261]
["bitfinex","BTCUSD",1645856482642,0.00037929,39103.0,39102.0,1.649261]
["bitfinex","BTCUSD",1645856483043,0.00037929,39103.0,39102.0,1.647261]
["bitfinex","BTCUSD",1645856483742,0.00037929,39103.0,39102.0,1.649261]
["bitfinex","BTCUSD",1645856484791,0.00037929,39103.0,39102.0,1.647261]
["bitfinex","BTCUSD",1645856485190,0.00037929,39103.0,39102.0,2.10221444]
["bitfinex","BTCUSD",1645856485590,0.00037929,39103.0,39102.0,1.652261]
["bitfinex","BTCUSD",1645856485790,0.00037929,39103.0,39102.0,2.10721444]
["bitfinex","BTCUSD",1645856485991,0.00037929,39103.0,39102.0,2.15841444]
["bitfinex","BTCUSD",1645856486996,0.00037929,39103.0,39102.0,2.15341444]
["bitfinex","BTCUSD",1645856487493,3.198e-05,39103.0,39102.0,2.15341444]
["bitfinex","BTCUSD",1645856487744,3.198e-05,39103.0,39102.0,2.15841444]
["bitfinex","BTCUSD",1645856488649,3.198e-05,39103.0,39102.0,2.28397444]
["bitfinex","BTCUSD",1645856488850,3.198e-05,39103.0,39102.0,2.27897444]
["bitfinex","BTCUSD",1645856489656,3.198e-05,39103.0,39102.0,2.28297444]
["bitfinex","BTCUSD",1645856490251,0.00034995,39104.0,39103.0,2.802e-05]
["bitfinex","BTCUSD",1645856490450,0.00034995,39104.0,39103.0,1.51073446]
["bitfinex","BTCUSD",1645856490650,0.5133,39109.0,39104.0,0.02556]
["bitfinex","BTCUSD",1645856490850,0.5133,39109.0,39105.0,0.43121]
["bitfinex","BTCUSD",1645856491150,0.5133,39109.0,39107.0,0.378949]
["bitfinex","BTCUSD",1645856491352,0.5133,39109.0,39108.0,0.879979]
["bitfinex","BTCUSD",1645856491788,0.5133,39109.0,39108.0,1.647089]
["bitfinex","BTCUSD",1645856492988,0.5133,39109.0,39108.0,1.147089]
["bitfinex","BTCUSD",1645856501689,0.5133,39109.0,39108.0,1.149089]
["bitfinex","BTCUSD",1645856502388,0.5133,39109.0,39108.0,1.151089]
["bitfinex","BTCUSD",1645856503038,0.5133,39109.0,39108.0,1.149089]
["bitfinex","BTCUSD",1645856503638,0.5133,39109.0,39108.0,1.151089]
["bitfinex","BTCUSD",1645856504940,0.5133,39109.0,39108.0,1.149089]
["bitfinex","BTCUSD",1645856505744,0.5133,39109.0,39108.0,1.150089]
["bitfinex","BTCUSD",1645856506990,0.5133,39109.0,39108.0,1.149089]
["bitfinex","BTCUSD",1645856507798,0.5133,39109.0,39108.0,1.150089]
["bitfinex","BTCUSD",1645856508093,0.5133,39109.0,39108.0,0.57362182]
["bitfinex","BTCUSD",1645856508291,0.5133,39109.0,39108.0,0.95259982]
["bitfinex","BTCUSD",1645856508893,0.5133,39109.0,39108.0,0.95159982]
["bitfinex","BTCUSD",1645856509292,0.5123817,39109.0,39108.0,0.95159982]
["bitfinex","BTCUSD",1645856509692,0.5123817,39109.0,39108.0,0.95259982]
["bitfinex","BTCUSD",1645856511044,0.5123817,39109.0,39108.0,0.95159982]
["bitfinex","BTCUSD",1645856513745,0.5123817,39109.0,39108.0,0.95259982]
["bitfinex","BTCUSD",1645856514984,0.5123817,39109.0,39108.0,0.95159982]
["bitfinex","BTCUSD",1645856518639,0.5123817,39109.0,39108.0,1.45159982]
["bitfinex","BTCUSD",1645856519740,0.5123817,39109.0,39108.0,1.45214042]
["bitfinex","BTCUSD",1645856521040,0.5123817,39109.0,39108.0,1.45114042]
["bitfinex","BTCUSD",1645856521342,0.00252799,39110.0,39109.0,0.68289808]
["bitfinex","BTCUSD",1645856521594,0.00252799,39110.0,39109.0,2.02590508]
["bitfinex","BTCUSD",1645856521994,0.0022,39110.0,39109.0,2.52590508]
["bitfinex","BTCUSD",1645856523198,0.0022,39110.0,39109.0,1.87590508]
["bitfinex","BTCUSD",1645856523797,0.0022,39110.0,39109.0,1.87690508]
["bitfinex","BTCUSD",1645856524098,0.0022,39110.0,39109.0,2.09287086]
["bitfinex","BTCUSD",1645856524298,0.0022,39110.0,39109.0,1.87690508]
["bitfinex","BTCUSD",1645856524997,0.0022,39110.0,39109.0,1.87590508]
["bitfinex","BTCUSD",1645856525838,0.0022,39110.0,39109.0,1.87690508]
["bitfinex","BTCUSD",1645856526042,0.0022,39110.0,39109.0,2.14695654]
["bitfinex","BTCUSD",1645856527038,0.0022,39110.0,39109.0,2.14595654]
["bitfinex","BTCUSD",1645856527437,0.71232799,39111.0,39109.0,2.14595654]
["bitfinex","BTCUSD",1645856527438,0.64640254,39111.0,39109.0,2.14595654]
["bitfinex","BTCUSD",1645856527639,0.26352799,39111.0,39110.0,0.878956]
["bitfinex","BTCUSD",1645856528038,0.26352799,39111.0,39110.0,1.842976]
["bitfinex","BTCUSD",1645856528039,0.2632,39111.0,39110.0,1.842976]
["bitfinex","BTCUSD",1645856528842,0.2632,39111.0,39110.0,2.11302746]
["bitfinex","BTCUSD",1645856529096,0.2632,39111.0,39110.0,1.894176]
["bitfinex","BTCUSD",1645856529295,0.2632,39111.0,39110.0,2.21804231]
["bitfinex","BTCUSD",1645856529693,0.2632,39111.0,39110.0,2.22004231]
["bitfinex","BTCUSD",1645856530194,0.2632,39111.0,39110.0,1.896176]
["bitfinex","BTCUSD",1645856530395,0.2632,39111.0,39110.0,2.22004231]
["bitfinex","BTCUSD",1645856530994,0.2632,39111.0,39110.0,2.21804231]
["bitfinex","BTCUSD",1645856531894,0.2632,39111.0,39110.0,2.22004231]
["bitfinex","BTCUSD",1645856532940,0.2632,39111.0,39110.0,1.896176]
["bitfinex","BTCUSD",1645856533139,0.2632,39111.0,39110.0,2.16420595]
["bitfinex","BTCUSD",1645856533742,0.2632,39111.0,39110.0,1.894176]
["bitfinex","BTCUSD",1645856534742,0.2632,39111.0,39110.0,2.164205]
["bitfinex","BTCUSD",1645856535141,0.2632,39111.0,39110.0,1.894176]
["bitfinex","BTCUSD",1645856535741,0.2632,39111.0,39110.0,1.896176]
["bitfinex","BTCUSD",1645856536587,0.2582,39111.0,39110.0,1.896176]
["bitfinex","BTCUSD",1645856536984,0.00035,39112.0,39110.0,2.16419138]
["bitfinex","BTCUSD",1645856537385,0.00035,39112.0,39111.0,0.27001538]
["bitfinex","BTCUSD",1645856537585,0.5384,39114.0,39111.0,0.77001538]
["bitfinex","BTCUSD",1645856537785,0.5384,39114.0,39113.0,0.59492633]
["bitfinex","BTCUSD",1645856537986,0.5334,39114.0,39113.0,2.01616747]
["bitfinex","BTCUSD",1645856538195,0.68893116,39125.0,39114.0,1.2]
["bitfinex","BTCUSD",1645856538389,0.5033,39125.0,39121.0,0.21597185]
["bitfinex","BTCUSD",1645856538587,0.5033,39125.0,39122.0,0.59478885]
["bitfinex","BTCUSD",1645856538789,0.5033,39125.0,39123.0,1.17967185]
["bitfinex","BTCUSD",1645856538987,0.5384,39127.0,39124.0,0.378796]
["bitfinex","BTCUSD",1645856539788,0.5384,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856540941,0.5384,39127.0,39124.0,0.378795]
["bitfinex","BTCUSD",1645856541542,0.53875019,39127.0,39124.0,0.378795]
["bitfinex","BTCUSD",1645856542143,0.53875019,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856542342,0.5384,39127.0,39124.0,0.378794]
["bitfinex","BTCUSD",1645856542543,0.53872664,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856542942,0.53872664,39127.0,39124.0,0.378793]
["bitfinex","BTCUSD",1645856543143,0.53872664,39127.0,39124.0,0.378794]
["bitfinex","BTCUSD",1645856543343,0.53872664,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856543542,0.5384,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856543744,0.53872664,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856544391,0.53872664,39127.0,39124.0,0.378795]
["bitfinex","BTCUSD",1645856544590,0.53872664,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856544794,0.5384,39127.0,39124.0,0.378794]
["bitfinex","BTCUSD",1645856544993,0.53872664,39127.0,39124.0,0.378794]
["bitfinex","BTCUSD",1645856545793,0.53872664,39127.0,39124.0,0.379794]
["bitfinex","BTCUSD",1645856545994,0.5384,39127.0,39124.0,0.379794]
["bitfinex","BTCUSD",1645856546193,0.53872664,39127.0,39124.0,0.379794]
["bitfinex","BTCUSD",1645856546392,0.53872664,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1645856547293,0.5384,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1645856547493,0.53855608,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1645856547740,0.53855608,39127.0,39124.0,0.379794]
["bitfinex","BTCUSD",1645856547941,0.53855608,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1645856548340,0.5384,39127.0,39125.0,0.378784]
["bitfinex","BTCUSD",1645856548540,0.53872849,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1645856548741,0.53872849,39127.0,39125.0,0.378783]
["bitfinex","BTCUSD",1645856548942,0.53872849,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1645856549144,0.53872849,39127.0,39124.0,0.378793]
["bitfinex","BTCUSD",1645856549342,0.53872849,39127.0,39125.0,0.378784]
["bitfinex","BTCUSD",1645856549546,0.5384,39127.0,39124.0,0.378793]
["bitfinex","BTCUSD",1645856549742,0.53872849,39127.0,39125.0,0.378784]
["bitfinex","BTCUSD",1645856549942,0.53872849,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856549943,0.53872849,39127.0,39124.0,0.378793]
["bitfinex","BTCUSD",1645856550243,0.53872849,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856550843,0.5384,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856551045,0.53872838,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856551692,0.53372838,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856551988,0.5334,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856552192,0.53372838,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856553089,0.5334,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856553490,0.00032838,39127.0,39124.0,0.378794]
["bitfinex","BTCUSD",1645856554388,0.0011,39128.0,39124.0,0.378794]
["bitfinex","BTCUSD",1645856554592,0.00032839,39127.0,39124.0,0.378794]
["bitfinex","BTCUSD",1645856554792,0.00032839,39127.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856555238,0.17961668,39130.0,39123.0,0.9637]
["bitfinex","BTCUSD",1645856557840,0.17961668,39130.0,39123.0,0.9647]
["bitfinex","BTCUSD",1645856558241,0.00035044,39129.0,39124.0,0.378794]
["bitfinex","BTCUSD",1645856558440,0.00035044,39129.0,39124.0,0.378792]
["bitfinex","BTCUSD",1645856559089,0.17961668,39130.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856559488,0.00035044,39129.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856559891,0.00035044,39129.0,39125.0,0.96472]
["bitfinex","BTCUSD",1645856560098,0.17496712,39130.0,39126.0,1.1]
["bitfinex","BTCUSD",1645856560290,0.17496712,39130.0,39125.0,0.96472]
["bitfinex","BTCUSD",1645856560691,0.5033,39133.0,39125.0,0.96472]
["bitfinex","BTCUSD",1645856560692,0.71839307,39133.0,39125.0,0.96472]
["bitfinex","BTCUSD",1645856561090,0.76839307,39133.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856561591,0.71839307,39133.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856562191,0.1,39132.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856562595,0.21509307,39132.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856563135,0.00035043,39131.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856564035,0.71839307,39133.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856564036,0.22992646,39129.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856565839,0.22992646,39129.0,39125.0,0.96472]
["bitfinex","BTCUSD",1645856567195,0.22992646,39129.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856567998,0.17292646,39129.0,39125.0,0.96372]
["bitfinex","BTCUSD",1645856568199,0.17292646,39129.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856569502,0.38801953,39129.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856571046,0.17292646,39129.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856571442,0.38801953,39129.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856572143,0.21509307,39128.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856573987,0.21509307,39128.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856574189,0.38801953,39129.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856574388,0.21509307,39128.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856575189,0.21509307,39128.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856575390,0.21009307,39128.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856575990,0.21009307,39128.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856576792,0.31870382,39131.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856576793,0.26750382,39131.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856576992,0.00035042,39131.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856577192,0.8704534,39133.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856577393,0.00035043,39131.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856577841,0.00035043,39131.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856578441,0.7704534,39133.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856578643,0.00035043,39131.0,39125.0,0.46308654]
["bitfinex","BTCUSD",1645856579041,0.00035043,39131.0,39125.0,0.46208654]
["bitfinex","BTCUSD",1645856579441,0.00035043,39131.0,39125.0,0.46163074]
["bitfinex","BTCUSD",1645856579641,0.7704534,39133.0,39125.0,0.46163074]
["bitfinex","BTCUSD",1645856579840,0.00035043,39131.0,39125.0,0.46263074]
["bitfinex","BTCUSD",1645856581145,0.00035043,39131.0,39125.0,0.46163074]
["bitfinex","BTCUSD",1645856581988,0.2671534,39132.0,39125.0,0.46263074]
["bitfinex","BTCUSD",1645856582188,0.2671534,39130.0,39125.0,0.46263074]
["bitfinex","BTCUSD",1645856582391,0.26750383,39131.0,39125.0,0.46263074]
["bitfinex","BTCUSD",1645856583188,0.2671534,39131.0,39125.0,0.46163074]
["bitfinex","BTCUSD",1645856583388,0.2671534,39130.0,39125.0,0.46163074]
["bitfinex","BTCUSD",1645856583989,0.26750383,39131.0,39125.0,0.46163074]
["bitfinex","BTCUSD",1645856584190,0.2671534,39130.0,39125.0,0.46163074]
["bitfinex","BTCUSD",1645856584890,0.2621534,39130.0,39125.0,0.46163074]
["bitfinex","BTCUSD",1645856585339,0.2621534,39130.0,39126.0,0.8614857]
["bitfinex","BTCUSD",1645856585548,0.2632,39134.0,39130.0,0.84631581]
["bitfinex","BTCUSD",1645856585739,0.2632,39134.0,39132.0,0.70265591]
["bitfinex","BTCUSD",1645856585938,0.2632,39134.0,39133.0,1.78965191]
["bitfinex","BTCUSD",1645856586142,0.2632,39134.0,39133.0,1.844392]
["bitfinex","BTCUSD",1645856587039,0.2632,39134.0,39133.0,2.56022431]
["bitfinex","BTCUSD",1645856587941,0.2632,39134.0,39133.0,2.56122431]
["bitfinex","BTCUSD",1645856588241,0.15071105,39134.0,39133.0,2.56122431]
["bitfinex","BTCUSD",1645856588441,0.15071105,39134.0,39133.0,2.345392]
["bitfinex","BTCUSD",1645856588648,0.04255041,39135.0,39133.0,2.345392]
["bitfinex","BTCUSD",1645856588842,0.04255041,39135.0,39133.0,1.9667]
["bitfinex","BTCUSD",1645856588843,0.24135468,39134.0,39133.0,1.9667]
["bitfinex","BTCUSD",1645856589100,0.0422,39135.0,39133.0,1.9667]
["bitfinex","BTCUSD",1645856589298,0.0422,39135.0,39133.0,1.9657]
["bitfinex","BTCUSD",1645856589500,0.04255041,39135.0,39133.0,1.9657]
["bitfinex","BTCUSD",1645856589704,0.62107446,39134.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856589899,0.379779,39134.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856590299,1.149679,39134.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856590500,0.369779,39134.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856592298,0.18357191,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856592742,0.1832215,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856594139,0.379723,39134.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856594941,0.0422,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856595542,0.04255041,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856596342,0.0422,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856597000,0.379723,39134.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856597401,0.0422,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856597602,0.379723,39134.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856598402,0.379724,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856599305,0.08242197,39136.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856599502,0.379724,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856599702,0.08242197,39136.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856602447,0.379724,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856602648,0.379724,39134.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856603347,0.1,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856603547,0.379724,39134.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856604191,0.1,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856604396,0.18242197,39136.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856604591,0.379724,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856604992,0.18242197,39136.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856607948,0.08242197,39136.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856608142,0.18242197,39136.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856610243,0.379724,39135.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856612695,0.23362197,39136.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856613094,0.18242197,39136.0,39133.0,1.4657]
["bitfinex","BTCUSD",1645856613894,0.18242197,39136.0,39133.0,1.452134]
["bitfinex","BTCUSD",1645856614095,0.379724,39135.0,39133.0,1.452134]
["bitfinex","BTCUSD",1645856614494,0.379724,39134.0,39133.0,1.452134]
["bitfinex","BTCUSD",1645856614699,0.18242197,39136.0,39133.0,1.452134]
["bitfinex","BTCUSD",1645856615742,0.1,39136.0,39133.0,1.452134]
["bitfinex","BTCUSD",1645856616943,0.7766872,39137.0,39133.0,1.452134]
["bitfinex","BTCUSD",1645856617142,0.379724,39136.0,39135.0,6.475e-05]
["bitfinex","BTCUSD",1645856617942,0.374724,39136.0,39135.0,6.475e-05]
["bitfinex","BTCUSD",1645856620794,0.379724,39135.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856621093,0.22983828,39135.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856621697,0.37972,39134.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856628597,0.379725,39134.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856633650,0.287031,39134.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856633852,0.16464069,39134.0,39133.0,1.65187652]
["bitfinex","BTCUSD",1645856634091,0.03344956,39135.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856634291,0.03344956,39135.0,39133.0,1.65187652]
["bitfinex","BTCUSD",1645856634697,0.379722,39134.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856634894,0.164645,39134.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856638047,0.5,39136.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856638246,0.379722,39135.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856639048,0.379722,39135.0,39133.0,1.65187652]
["bitfinex","BTCUSD",1645856639649,0.56391784,39135.0,39133.0,1.65187652]
["bitfinex","BTCUSD",1645856642092,0.56391784,39135.0,39134.0,0.21589747]
["bitfinex","BTCUSD",1645856642293,0.56391784,39135.0,39133.0,1.65187652]
["bitfinex","BTCUSD",1645856642996,0.55391784,39135.0,39133.0,1.65187652]
["bitfinex","BTCUSD",1645856644094,0.55391784,39135.0,39134.0,0.21589747]
["bitfinex","BTCUSD",1645856644394,0.55391784,39135.0,39133.0,1.65187652]
["bitfinex","BTCUSD",1645856644794,0.54891784,39135.0,39133.0,1.65187652]
["bitfinex","BTCUSD",1645856646654,0.54891784,39135.0,39134.0,0.21589747]
["bitfinex","BTCUSD",1645856647053,0.54891784,39135.0,39133.0,1.65187652]
["bitfinex","BTCUSD",1645856647255,0.4519746,39134.0,39133.0,1.43597905]
["bitfinex","BTCUSD",1645856647455,1.6477196,39134.0,39133.0,1.22046042]
["bitfinex","BTCUSD",1645856647655,1.6477196,39134.0,39133.0,0.51184846]
["bitfinex","BTCUSD",1645856647656,2.55197619,39134.0,39133.0,0.51184846]
["bitfinex","BTCUSD",1645856647852,0.7799,39132.0,39130.0,0.46758881]
["bitfinex","BTCUSD",1645856648055,2.5435296,39131.0,39130.0,0.46758881]
["bitfinex","BTCUSD",1645856648455,2.86209753,39131.0,39130.0,0.46758881]
["bitfinex","BTCUSD",1645856648653,0.96225989,39122.0,39120.0,0.26589747]
["bitfinex","BTCUSD",1645856648855,1.195821,39121.0,39120.0,0.21589747]
["bitfinex","BTCUSD",1645856649301,1.195821,39121.0,39118.0,0.26987184]
["bitfinex","BTCUSD",1645856649702,1.195821,39121.0,39120.0,0.21597714]
["bitfinex","BTCUSD",1645856649900,1.195821,39121.0,39118.0,0.26987184]
["bitfinex","BTCUSD",1645856650102,1.196821,39121.0,39120.0,0.2159777]
["bitfinex","BTCUSD",1645856650300,1.196821,39121.0,39120.0,0.21594288]
["bitfinex","BTCUSD",1645856651301,1.195821,39121.0,39120.0,0.21594288]
["bitfinex","BTCUSD",1645856651702,1.195821,39121.0,39119.0,0.00032838]
["bitfinex","BTCUSD",1645856651703,1.7443836,39121.0,39119.0,0.21594288]
["bitfinex","BTCUSD",1645856651905,0.6132076,39120.0,39119.0,0.21627126]
["bitfinex","BTCUSD",1645856652204,0.0522,39121.0,39120.0,0.379726]
["bitfinex","BTCUSD",1645856652402,0.0522,39121.0,39120.0,0.26989101]
["bitfinex","BTCUSD",1645856653253,0.0522,39121.0,39120.0,0.64961701]
["bitfinex","BTCUSD",1645856653458,0.001,39121.0,39120.0,0.380026]
["bitfinex","BTCUSD",1645856654053,0.001,39121.0,39120.0,1.146886]
["bitfinex","BTCUSD",1645856654253,0.001,39121.0,39120.0,1.147886]
["bitfinex","BTCUSD",1645856654459,0.001,39126.0,39121.0,0.379726]
["bitfinex","BTCUSD",1645856654654,0.001,39126.0,39125.0,0.379726]
["bitfinex","BTCUSD",1645856655054,0.001,39126.0,39125.0,1.41634777]
["bitfinex","BTCUSD",1645856655453,0.5033,39128.0,39125.0,1.41634777]
["bitfinex","BTCUSD",1645856655654,0.5033,39128.0,39127.0,0.21586691]
["bitfinex","BTCUSD",1645856656060,0.5033,39128.0,39127.0,0.98259691]
["bitfinex","BTCUSD",1645856656258,0.5033,39128.0,39127.0,0.98359691]
["bitfinex","BTCUSD",1645856656896,0.5033,39128.0,39127.0,0.76773]
["bitfinex","BTCUSD",1645856657197,0.5033,39128.0,39127.0,1.147456]
["bitfinex","BTCUSD",1645856657394,0.5033,39128.0,39127.0,1.146456]
["bitfinex","BTCUSD",1645856657595,0.5033,39128.0,39127.0,1.44186777]
["bitfinex","BTCUSD",1645856657798,0.17546193,39132.0,39127.0,1.223216]
["bitfinex","BTCUSD",1645856657995,0.17546193,39132.0,39130.0,0.26979111]
["bitfinex","BTCUSD",1645856658195,0.17546193,39132.0,39131.0,1.146386]
["bitfinex","BTCUSD",1645856658598,0.17546193,39132.0,39131.0,1.41617711]
["bitfinex","BTCUSD",1645856658796,0.17546193,39132.0,39131.0,1.146386]
["bitfinex","BTCUSD",1645856660247,0.17546193,39132.0,39131.0,1.148386]
["bitfinex","BTCUSD",1645856660848,0.17546193,39132.0,39131.0,1.41813661]
["bitfinex","BTCUSD",1645856663450,0.17546193,39132.0,39131.0,1.41613661]
["bitfinex","BTCUSD",1645856663996,0.17546193,39132.0,39131.0,1.44169661]
["bitfinex","BTCUSD",1645856664196,0.17546193,39132.0,39131.0,1.44369661]
["bitfinex","BTCUSD",1645856664399,0.17546193,39132.0,39131.0,1.173946]
["bitfinex","BTCUSD",1645856665496,0.17546193,39132.0,39131.0,1.171946]
["bitfinex","BTCUSD",1645856665696,0.17546193,39132.0,39131.0,1.146386]
["bitfinex","BTCUSD",1645856666497,0.17546193,39132.0,39131.0,1.41608851]
["bitfinex","BTCUSD",1645856666897,0.17546193,39132.0,39131.0,1.146386]
["bitfinex","BTCUSD",1645856667497,0.17546193,39132.0,39131.0,1.41608851]
["bitfinex","BTCUSD",1645856667950,0.17546193,39132.0,39131.0,1.146386]
["bitfinex","BTCUSD",1645856668251,0.17546193,39132.0,39131.0,1.41608851]
["bitfinex","BTCUSD",1645856669051,0.17535678,39132.0,39131.0,1.146386]
["bitfinex","BTCUSD",1645856670254,0.17535678,39132.0,39131.0,1.148386]
["bitfinex","BTCUSD",1645856671497,0.17535678,39132.0,39131.0,1.146386]
["bitfinex","BTCUSD",1645856671898,0.17535678,39132.0,39131.0,1.36214324]
["bitfinex","BTCUSD",1645856672897,0.45023963,39137.0,39133.0,0.405286]
["bitfinex","BTCUSD",1645856673097,0.45023963,39137.0,39135.0,0.505286]
["bitfinex","BTCUSD",1645856673297,0.45023963,39137.0,39136.0,0.64939247]
["bitfinex","BTCUSD",1645856673298,0.4499,39137.0,39136.0,0.64939247]
["bitfinex","BTCUSD",1645856673498,0.4499,39137.0,39136.0,1.44151247]
["bitfinex","BTCUSD",1645856673799,0.45023965,39137.0,39136.0,1.171846]
["bitfinex","BTCUSD",1645856674002,0.45023965,39137.0,39136.0,1.41590313]
["bitfinex","BTCUSD",1645856674598,0.4499,39137.0,39136.0,1.41590313]
["bitfinex","BTCUSD",1645856674800,0.4499,39137.0,39136.0,1.146286]
["bitfinex","BTCUSD",1645856674999,0.4499,39137.0,39136.0,1.61992058]
["bitfinex","BTCUSD",1645856676245,0.4499,39137.0,39136.0,1.62192058]
["bitfinex","BTCUSD",1645856677446,0.4499,39137.0,39136.0,1.88946299]
["bitfinex","BTCUSD",1645856679400,0.4499,39137.0,39136.0,1.61992058]
["bitfinex","BTCUSD",1645856679598,0.4499,39137.0,39136.0,1.88943678]
["bitfinex","BTCUSD",1645856680198,0.4499,39137.0,39136.0,1.89143678]
["bitfinex","BTCUSD",1645856681400,0.4499,39137.0,39136.0,1.88943678]
["bitfinex","BTCUSD",1645856681600,0.1124139,39137.0,39136.0,1.88943678]
["bitfinex","BTCUSD",1645856682000,0.00032881,39138.0,39136.0,1.93943678]
["bitfinex","BTCUSD",1645856682202,0.00032881,39138.0,39137.0,1.18563728]
["bitfinex","BTCUSD",1645856682400,0.00032881,39138.0,39137.0,0.91612108]
["bitfinex","BTCUSD",1645856682602,0.00032881,39138.0,39137.0,1.68266108]
["bitfinex","BTCUSD",1645856682845,0.5484,39139.0,39137.0,1.68266108]
["bitfinex","BTCUSD",1645856683052,0.18740226,39153.0,39137.0,1.68266108]
["bitfinex","BTCUSD",1645856683053,0.0032,39149.0,39141.0,0.379726]
["bitfinex","BTCUSD",1645856683250,0.001224,39145.0,39144.0,0.35884817]
["bitfinex","BTCUSD",1645856683448,0.001224,39145.0,39144.0,1.83870508]
["bitfinex","BTCUSD",1645856683646,0.001224,39145.0,39144.0,2.15814025]
["bitfinex","BTCUSD",1645856684046,0.0032,39149.0,39145.0,0.02556]
["bitfinex","BTCUSD",1645856684247,0.0032,39149.0,39148.0,0.005]
["bitfinex","BTCUSD",1645856684552,0.0032,39149.0,39148.0,0.90845208]
["bitfinex","BTCUSD",1645856684746,0.0032,39149.0,39148.0,1.67477208]
["bitfinex","BTCUSD",1645856685346,0.0032,39149.0,39148.0,1.67640098]
["bitfinex","BTCUSD",1645856685947,0.0032,39149.0,39148.0,1.89188073]
["bitfinex","BTCUSD",1645856686148,0.0032,39149.0,39148.0,1.44328575]
["bitfinex","BTCUSD",1645856686351,0.0032,39149.0,39148.0,1.41772575]
["bitfinex","BTCUSD",1645856686601,0.0032,39149.0,39148.0,1.197246]
["bitfinex","BTCUSD",1645856688001,0.0011,39153.0,39148.0,1.197246]
["bitfinex","BTCUSD",1645856688002,0.00341898,39156.0,39153.0,0.00739881]
["bitfinex","BTCUSD",1645856688200,0.00341898,39156.0,39153.0,0.38712481]
["bitfinex","BTCUSD",1645856688500,0.00341898,39156.0,39153.0,1.15334481]
["bitfinex","BTCUSD",1645856688701,0.00086764,39160.0,39154.0,0.95]
["bitfinex","BTCUSD",1645856689101,0.00086764,39160.0,39155.0,0.76619]
["bitfinex","BTCUSD",1645856690358,0.00086764,39160.0,39155.0,0.76719]
["bitfinex","BTCUSD",1645856691558,0.21708881,39159.0,39155.0,0.76619]
["bitfinex","BTCUSD",1645856692757,0.21743961,39159.0,39155.0,0.76619]
["bitfinex","BTCUSD",1645856692957,0.0003508,39159.0,39155.0,0.76619]
["bitfinex","BTCUSD",1645856693159,0.0003508,39159.0,39156.0,0.379726]
["bitfinex","BTCUSD",1645856693358,0.0003508,39159.0,39155.0,0.76619]
["bitfinex","BTCUSD",1645856693558,0.0003508,39159.0,39157.0,0.76615]
["bitfinex","BTCUSD",1645856693758,0.00086764,39160.0,39157.0,0.76615]
["bitfinex","BTCUSD",1645856694207,0.00086764,39160.0,39158.0,0.379726]
["bitfinex","BTCUSD",1645856694208,0.0003508,39159.0,39158.0,0.379726]
["bitfinex","BTCUSD",1645856694507,0.0003508,39159.0,39158.0,0.76613]
["bitfinex","BTCUSD",1645856694913,0.00086764,39160.0,39158.0,0.76613]
["bitfinex","BTCUSD",1645856695108,0.00121844,39160.0,39158.0,0.76613]
["bitfinex","BTCUSD",1645856696112,0.00086764,39160.0,39158.0,0.76613]
["bitfinex","BTCUSD",1645856696311,0.00086764,39160.0,39158.0,0.76713]
["bitfinex","BTCUSD",1645856697317,0.00057977,39160.0,39159.0,0.379726]
["bitfinex","BTCUSD",1645856698953,0.00057977,39160.0,39159.0,1.145836]
["bitfinex","BTCUSD",1645856699554,0.50795079,39161.0,39159.0,1.145836]
["bitfinex","BTCUSD",1645856699555,0.50353056,39161.0,39160.0,1.2]
["bitfinex","BTCUSD",1645856699753,0.0022,39162.0,39160.0,1.579726]
["bitfinex","BTCUSD",1645856699953,0.0022,39162.0,39161.0,1.145796]
["bitfinex","BTCUSD",1645856700555,0.20887064,39165.0,39161.0,1.15393812]
["bitfinex","BTCUSD",1645856700755,0.4488,39166.0,39162.0,0.379726]
["bitfinex","BTCUSD",1645856700954,0.4488,39166.0,39161.0,0.77421212]
["bitfinex","BTCUSD",1645856700955,0.4388,39166.0,39161.0,0.77421212]
["bitfinex","BTCUSD",1645856701255,0.00035078,39165.0,39161.0,0.77421212]
["bitfinex","BTCUSD",1645856702003,0.00035078,39165.0,39162.0,0.379726]
["bitfinex","BTCUSD",1645856702208,0.5033,39167.0,39163.0,0.379726]
["bitfinex","BTCUSD",1645856702402,0.5033,39167.0,39164.0,0.76601]
["bitfinex","BTCUSD",1645856702403,0.00035078,39165.0,39164.0,0.76601]
["bitfinex","BTCUSD",1645856703404,0.5033,39167.0,39164.0,0.76601]
["bitfinex","BTCUSD",1645856703604,0.00035077,39166.0,39164.0,0.76601]
["bitfinex","BTCUSD",1645856704404,0.48911207,39167.0,39165.0,1.2]
["bitfinex","BTCUSD",1645856704606,0.0032,39168.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856704806,0.00035077,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856705654,0.0032,39168.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856706051,0.374726,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856706851,1.405826,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856707052,1.395826,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856707453,1.406036,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856707955,1.395826,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856710306,0.615926,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856710510,0.515926,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856711808,1.290826,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856713155,0.510926,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856713354,1.290826,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856713551,0.510926,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856714353,1.290826,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645856716360,1.290826,39167.0,39166.0,0.60835993]
["bitfinex","BTCUSD",1645856719806,0.510926,39167.0,39166.0,0.60835993]
["bitfinex","BTCUSD",1645856721057,0.00352955,39168.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856721254,0.204074,39168.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856722153,0.304074,39168.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856722754,1.083974,39168.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856723561,1.183974,39168.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856724206,0.304074,39168.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856727211,0.00572309,39170.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856727410,0.0512,39170.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856727611,0.00032943,39169.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856728569,0.0021,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856729372,0.0021,39171.0,39167.0,0.50209565]
["bitfinex","BTCUSD",1645856729572,0.0021,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856732315,0.001183,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856732817,0.00153375,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856733315,0.001183,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856733516,0.00153375,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856734519,0.001183,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856734818,0.00153375,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856735762,0.001183,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856735964,0.00153375,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856736963,0.001183,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856737163,0.00151103,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856738168,0.001183,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856738370,0.00151103,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856739510,0.00133562,39171.0,39168.0,0.43731022]
["bitfinex","BTCUSD",1645856739709,0.00133562,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856740510,0.001183,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856740709,0.00133562,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856741815,0.001183,39171.0,39167.0,0.06478543]
["bitfinex","BTCUSD",1645856742013,0.00034056,39171.0,39168.0,0.4]
["bitfinex","BTCUSD",1645856742212,0.00284056,39174.0,39169.0,1.1]
["bitfinex","BTCUSD",1645856745665,0.00033339,39173.0,39169.0,1.1]
["bitfinex","BTCUSD",1645856745865,0.05027395,39175.0,39170.0,1.2]
["bitfinex","BTCUSD",1645856746065,0.051,39175.0,39170.0,1.2]
["bitfinex","BTCUSD",1645856746710,0.001,39175.0,39170.0,1.2]
["bitfinex","BTCUSD",1645856748215,0.001,39175.0,39171.0,0.43731022]
["bitfinex","BTCUSD",1645856748713,0.001,39175.0,39170.0,1.2]
["bitfinex","BTCUSD",1645856749313,0.4986,39176.0,39171.0,1.2]
["bitfinex","BTCUSD",1645856749515,0.021,39178.0,39175.0,0.005]
["bitfinex","BTCUSD",1645856749723,0.0032,39189.0,39178.0,0.06698695]
["bitfinex","BTCUSD",1645856749912,0.0032,39189.0,39180.0,0.02556]
["bitfinex","BTCUSD",1645856750112,0.0032,39189.0,39182.0,0.02556]
["bitfinex","BTCUSD",1645856750374,0.0032,39189.0,39183.0,0.405057]
["bitfinex","BTCUSD",1645856750580,0.00389945,39189.0,39184.0,0.43731022]
["bitfinex","BTCUSD",1645856750777,0.00389945,39189.0,39185.0,0.379497]
["bitfinex","BTCUSD",1645856750974,0.4349822,39193.0,39183.0,0.92325]
["bitfinex","BTCUSD",1645856751176,0.4349822,39193.0,39184.0,1.2]
["bitfinex","BTCUSD",1645856751474,0.5033,39195.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856751674,0.5033,39195.0,39185.0,1.36052022]
["bitfinex","BTCUSD",1645856752475,0.21608483,39190.0,39185.0,0.92421]
["bitfinex","BTCUSD",1645856753076,0.4326197,39189.0,39185.0,0.92421]
["bitfinex","BTCUSD",1645856753282,0.18173004,39187.0,39185.0,0.92421]
["bitfinex","BTCUSD",1645856753480,0.4826197,39186.0,39185.0,0.92421]
["bitfinex","BTCUSD",1645856753676,0.4826197,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856754507,0.051,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856754704,0.4836197,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856754909,0.051,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856755606,0.05,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856756509,0.8299,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856756710,1.3137197,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856757512,0.5338197,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856757767,0.8761,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856758162,1.3087197,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856758362,1.3107197,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856759769,1.3087197,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856760366,0.8761,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856760567,0.9261,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856760767,1.3587197,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856760966,0.9261,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856761167,0.0962,39186.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856761389,0.00235085,39191.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856761619,0.00035085,39191.0,39185.0,0.92321]
["bitfinex","BTCUSD",1645856762019,0.00035085,39191.0,39185.0,0.92327351]
["bitfinex","BTCUSD",1645856762221,0.5545,39195.0,39185.0,0.92327351]
["bitfinex","BTCUSD",1645856762423,0.00017424,39191.0,39185.0,0.92327351]
["bitfinex","BTCUSD",1645856763320,0.21108329,39194.0,39185.0,0.92327351]
["bitfinex","BTCUSD",1645856763520,0.21108329,39194.0,39186.0,0.4326197]
["bitfinex","BTCUSD",1645856763720,0.00035112,39191.0,39185.0,0.92327351]
["bitfinex","BTCUSD",1645856764120,0.18643441,39194.0,39186.0,1.2]
["bitfinex","BTCUSD",1645856764324,0.5545,39195.0,39187.0,0.4326197]
["bitfinex","BTCUSD",1645856764325,0.5033,39195.0,39187.0,0.4326197]
["bitfinex","BTCUSD",1645856764522,0.5033,39195.0,39188.0,0.405057]
["bitfinex","BTCUSD",1645856764523,0.001,39191.0,39188.0,0.405057]
["bitfinex","BTCUSD",1645856764724,0.001,39191.0,39190.0,0.02556]
["bitfinex","BTCUSD",1645856764921,0.001,39191.0,39190.0,0.379497]
["bitfinex","BTCUSD",1645856765127,0.001,39191.0,39190.0,0.83576488]
["bitfinex","BTCUSD",1645856765761,0.5033,39195.0,39190.0,0.405057]
["bitfinex","BTCUSD",1645856765961,0.5033,39195.0,39193.0,0.405057]
["bitfinex","BTCUSD",1645856766362,0.23629037,39198.0,39194.0,0.83576488]
["bitfinex","BTCUSD",1645856766363,0.0002723,39198.0,39194.0,0.83576488]
["bitfinex","BTCUSD",1645856766663,0.0002723,39198.0,39197.0,0.379497]
["bitfinex","BTCUSD",1645856766863,0.0002723,39198.0,39192.0,0.03056]
["bitfinex","BTCUSD",1645856767062,0.00890121,39199.0,39195.0,1.2]
["bitfinex","BTCUSD",1645856767263,0.17761489,39197.0,39195.0,1.2]
["bitfinex","BTCUSD",1645856768266,0.17261489,39197.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856768563,0.17261489,39197.0,39195.0,0.002]
["bitfinex","BTCUSD",1645856769008,0.17261489,39197.0,39195.0,0.000299]
["bitfinex","BTCUSD",1645856769807,0.17261489,39197.0,39191.0,0.02556]
["bitfinex","BTCUSD",1645856769808,0.17261489,39197.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856770007,0.17261489,39197.0,39191.0,0.379497]
["bitfinex","BTCUSD",1645856770210,0.43070788,39196.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856770416,0.0512,39196.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856771011,0.00035123,39195.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856771214,0.05155123,39195.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856771810,0.0512,39195.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856772010,0.00035123,39194.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856773065,0.2512,39197.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856773258,0.00035124,39194.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856774260,0.00890121,39199.0,39190.0,0.09214]
["bitfinex","BTCUSD",1645856774460,0.00035124,39194.0,39190.0,0.09414]
["bitfinex","BTCUSD",1645856774860,0.00035124,39194.0,39192.0,0.405057]
["bitfinex","BTCUSD",1645856775061,0.00035124,39194.0,39193.0,0.45626788]
["bitfinex","BTCUSD",1645856775261,0.00035124,39194.0,39193.0,0.83576488]
["bitfinex","BTCUSD",1645856775461,0.00890121,39199.0,39193.0,0.405057]
["bitfinex","BTCUSD",1645856775667,0.00017423,39195.0,39194.0,0.45626788]
["bitfinex","BTCUSD",1645856775865,0.00890121,39199.0,39196.0,0.02556]
["bitfinex","BTCUSD",1645856776064,0.00890121,39199.0,39198.0,0.02556]
["bitfinex","BTCUSD",1645856776263,0.00890121,39199.0,39198.0,0.83576488]
["bitfinex","BTCUSD",1645856776515,0.00890121,39199.0,39198.0,1.427697]
["bitfinex","BTCUSD",1645856776712,0.00890121,39199.0,39198.0,1.402137]
["bitfinex","BTCUSD",1645856777911,0.00890121,39199.0,39198.0,1.83284488]
["bitfinex","BTCUSD",1645856778112,0.00890121,39199.0,39198.0,1.402137]
["bitfinex","BTCUSD",1645856778512,0.00890121,39199.0,39198.0,1.406137]
["bitfinex","BTCUSD",1645856778713,0.001,39211.0,39200.0,1.0]
["bitfinex","BTCUSD",1645856778912,0.001,39211.0,39201.0,0.9229]
["bitfinex","BTCUSD",1645856779112,1.23749304,39212.0,39202.0,1.2]
["bitfinex","BTCUSD",1645856779313,1.12749304,39212.0,39202.0,1.63070788]
["bitfinex","BTCUSD",1645856779515,1.12749304,39212.0,39204.0,0.005]
["bitfinex","BTCUSD",1645856779715,0.5033,39212.0,39205.0,0.379497]
["bitfinex","BTCUSD",1645856779913,0.0011,39213.0,39207.0,0.02556]
["bitfinex","BTCUSD",1645856780115,0.0011,39213.0,39207.0,0.384497]
["bitfinex","BTCUSD",1645856780368,0.0011,39213.0,39209.0,0.379497]
["bitfinex","BTCUSD",1645856780568,0.00035192,39212.0,39209.0,0.379497]
["bitfinex","BTCUSD",1645856780973,0.00035192,39212.0,39209.0,0.81020488]
["bitfinex","BTCUSD",1645856781169,0.7687,39215.0,39214.0,0.00373609]
["bitfinex","BTCUSD",1645856781170,0.5055,39215.0,39214.0,0.00373609]
["bitfinex","BTCUSD",1645856781771,0.93620788,39215.0,39214.0,0.00373609]
["bitfinex","BTCUSD",1645856781968,1.81730788,39215.0,39214.0,0.00373609]
["bitfinex","BTCUSD",1645856782171,1.12725383,39215.0,39214.0,0.00373609]
["bitfinex","BTCUSD",1645856782368,0.6567,39215.0,39214.0,0.00373609]
["bitfinex","BTCUSD",1645856782969,1.81610788,39215.0,39214.0,0.00373609]
["bitfinex","BTCUSD",1645856783168,1.81610788,39215.0,39208.0,0.90776]
["bitfinex","BTCUSD",1645856783169,1.2,39214.0,39208.0,0.90776]
["bitfinex","BTCUSD",1645856783375,0.7799,39211.0,39208.0,0.90776]
["bitfinex","BTCUSD",1645856783573,1.5205,39209.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856783770,2.11260788,39209.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856784013,2.32778327,39209.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856784414,1.79707539,39209.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856784612,0.802,39209.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856784811,0.1614,39209.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856785211,0.1512,39209.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856786412,0.0512,39209.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856786612,0.02556,39214.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856786613,0.0013519,39214.0,39208.0,0.33080886]
["bitfinex","BTCUSD",1645856787311,0.0013519,39214.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856787611,0.22402559,39214.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856787865,0.22320021,39214.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856788668,1.36639128,39214.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856788870,0.8799,39209.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856789067,1.24427498,39209.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856789264,0.8811,39209.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856790467,0.8821,39209.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856791813,0.92194595,39209.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856792414,0.92094595,39209.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856792614,0.14104595,39209.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856792816,0.92094595,39209.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856794114,0.14104595,39209.0,39208.0,0.3308761]
["bitfinex","BTCUSD",1645856794316,0.92094595,39209.0,39208.0,0.3304215]
["bitfinex","BTCUSD",1645856794515,0.92294595,39209.0,39208.0,0.3304215]
["bitfinex","BTCUSD",1645856795983,0.10096659,39204.0,39197.0,0.42809716]
["bitfinex","BTCUSD",1645856796184,0.10096659,39204.0,39195.0,0.00048993]
["bitfinex","BTCUSD",1645856796981,0.19404288,39202.0,39195.0,0.00048993]
["bitfinex","BTCUSD",1645856797182,0.19404288,39202.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856798485,0.0512,39201.0,39196.0,0.76534]
["bitfinex","BTCUSD",1645856798685,0.7799,39200.0,39196.0,0.76534]
["bitfinex","BTCUSD",1645856798884,0.8311,39199.0,39196.0,0.76534]
["bitfinex","BTCUSD",1645856799119,0.8311,39198.0,39196.0,0.76534]
["bitfinex","BTCUSD",1645856799315,0.7799,39198.0,39196.0,0.76534]
["bitfinex","BTCUSD",1645856799515,0.0512,39197.0,39196.0,0.76534]
["bitfinex","BTCUSD",1645856800016,0.0512,39197.0,39196.0,1.19459798]
["bitfinex","BTCUSD",1645856800219,0.5545,39207.0,39196.0,1.19459798]
["bitfinex","BTCUSD",1645856800418,0.5033,39207.0,39197.0,0.42925798]
["bitfinex","BTCUSD",1645856800616,0.002,39202.0,39197.0,0.42925798]
["bitfinex","BTCUSD",1645856800814,0.002,39202.0,39196.0,0.76534]
["bitfinex","BTCUSD",1645856801416,0.002,39202.0,39197.0,0.80875498]
["bitfinex","BTCUSD",1645856801619,0.002,39202.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856801816,0.5033,39207.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856802216,0.19799807,39206.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856803461,0.19799807,39206.0,39199.0,0.379497]
["bitfinex","BTCUSD",1645856803662,0.19799807,39206.0,39199.0,0.005]
["bitfinex","BTCUSD",1645856803861,0.19799807,39206.0,39200.0,0.379497]
["bitfinex","BTCUSD",1645856804061,0.19799807,39206.0,39199.0,0.379497]
["bitfinex","BTCUSD",1645856804463,0.19799807,39206.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856804662,0.10196659,39204.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856805865,0.10096659,39204.0,39199.0,0.379497]
["bitfinex","BTCUSD",1645856806065,0.10096659,39204.0,39199.0,0.005]
["bitfinex","BTCUSD",1645856806266,0.10096659,39204.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856806511,0.10196659,39204.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856806714,0.15196659,39204.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856806920,0.20316659,39204.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856807114,0.21475987,39203.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856807413,0.18894644,39200.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856807612,0.0512,39199.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856808415,0.18894644,39200.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856808616,0.0512,39199.0,39198.0,0.76535]
["bitfinex","BTCUSD",1645856811069,0.0512,39199.0,39198.0,0.1901092]
["bitfinex","BTCUSD",1645856813069,0.18894644,39200.0,39198.0,0.1901092]
["bitfinex","BTCUSD",1645856814513,0.19094644,39200.0,39198.0,0.1896548]
["bitfinex","BTCUSD",1645856815216,0.45570631,39200.0,39198.0,0.1896548]
["bitfinex","BTCUSD",1645856815417,0.26595987,39199.0,39198.0,0.1896548]
["bitfinex","BTCUSD",1645856815616,1.04585987,39199.0,39198.0,0.1896548]
["bitfinex","BTCUSD",1645856815817,1.09585987,39199.0,39198.0,0.1896548]
["bitfinex","BTCUSD",1645856816016,1.09585987,39199.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856816017,0.01878705,39197.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856816616,0.02078705,39197.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856817863,0.01878705,39197.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856821711,0.01878705,39197.0,39196.0,0.005]
["bitfinex","BTCUSD",1645856822513,0.01878705,39197.0,39196.0,0.385497]
["bitfinex","BTCUSD",1645856823315,0.01878705,39197.0,39196.0,0.380497]
["bitfinex","BTCUSD",1645856823517,0.01878705,39197.0,39196.0,0.385497]
["bitfinex","BTCUSD",1645856823815,0.01878705,39197.0,39196.0,0.384497]
["bitfinex","BTCUSD",1645856824015,0.01878705,39197.0,39196.0,0.005]
["bitfinex","BTCUSD",1645856824215,0.01878705,39197.0,39196.0,0.384497]
["bitfinex","BTCUSD",1645856824518,0.01878705,39197.0,39196.0,0.006]
["bitfinex","BTCUSD",1645856825567,0.01878705,39197.0,39196.0,0.001]
["bitfinex","BTCUSD",1645856825770,0.01878705,39197.0,39195.0,0.00048988]
["bitfinex","BTCUSD",1645856826067,0.01878705,39197.0,39196.0,0.384497]
["bitfinex","BTCUSD",1645856826767,0.01878705,39197.0,39196.0,0.379497]
["bitfinex","BTCUSD",1645856826967,0.01878705,39197.0,39196.0,0.384497]
["bitfinex","BTCUSD",1645856827168,0.01878705,39197.0,39195.0,0.00148988]
["bitfinex","BTCUSD",1645856827169,0.01878705,39197.0,39195.0,0.00113681]
["bitfinex","BTCUSD",1645856827370,0.01878705,39197.0,39195.0,0.00148988]
["bitfinex","BTCUSD",1645856827769,0.01878705,39197.0,39195.0,0.00048988]
["bitfinex","BTCUSD",1645856828371,0.01878705,39197.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856828672,0.01878705,39197.0,39195.0,0.00113681]
["bitfinex","BTCUSD",1645856829915,0.01878705,39197.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856830713,0.01878705,39197.0,39195.0,0.00113681]
["bitfinex","BTCUSD",1645856831119,0.0512,39196.0,39195.0,0.00113681]
["bitfinex","BTCUSD",1645856832014,0.0512,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856832619,0.0532,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856832862,0.8331,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856833064,1.08770582,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856833264,0.8433,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856833864,1.20981099,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856834063,1.10981099,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856834263,0.9413,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856834464,1.20981099,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856834663,1.25065694,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856834864,0.98214595,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856835267,0.88214595,39196.0,39195.0,0.00013681]
["bitfinex","BTCUSD",1645856835464,0.98214595,39196.0,39195.0,6.81e-06]
["bitfinex","BTCUSD",1645856835667,1.92321042,39196.0,39195.0,6.81e-06]
["bitfinex","BTCUSD",1645856835867,2.87347419,39196.0,39195.0,6.81e-06]
["bitfinex","BTCUSD",1645856836066,2.45338133,39196.0,39195.0,6.81e-06]
["bitfinex","BTCUSD",1645856836269,0.95886,39193.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856836519,0.7799,39187.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856836719,0.7799,39185.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856836919,0.7799,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856837118,0.8311,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856837318,0.8811,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856837518,0.1012,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856837718,0.0512,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856838520,0.002,39188.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856839119,0.19391994,39191.0,39183.0,0.35]
["bitfinex","BTCUSD",1645856839318,0.23310061,39192.0,39183.0,0.00017952]
["bitfinex","BTCUSD",1645856839520,0.19625965,39192.0,39183.0,0.00017952]
["bitfinex","BTCUSD",1645856839719,0.17293786,39192.0,39183.0,0.00017952]
["bitfinex","BTCUSD",1645856839919,0.22293786,39192.0,39183.0,0.00017952]
["bitfinex","BTCUSD",1645856840124,0.5033,39194.0,39184.0,0.379497]
["bitfinex","BTCUSD",1645856840368,0.5033,39194.0,39187.0,0.005]
["bitfinex","BTCUSD",1645856840571,0.5033,39194.0,39187.0,0.0053531]
["bitfinex","BTCUSD",1645856840767,0.5033,39194.0,39188.0,0.76549]
["bitfinex","BTCUSD",1645856841169,0.5033,39194.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856841367,0.5033,39194.0,39189.0,0.005]
["bitfinex","BTCUSD",1645856841769,0.5033,39194.0,39189.0,0.00535309]
["bitfinex","BTCUSD",1645856842369,0.6033,39194.0,39189.0,0.00035309]
["bitfinex","BTCUSD",1645856842568,0.6043,39194.0,39189.0,0.00035309]
["bitfinex","BTCUSD",1645856842768,0.6043,39194.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856842968,0.6043,39194.0,39190.0,0.00035309]
["bitfinex","BTCUSD",1645856843370,0.4319982,39193.0,39190.0,0.00035309]
["bitfinex","BTCUSD",1645856843769,0.6043,39194.0,39190.0,0.00035309]
["bitfinex","BTCUSD",1645856844021,0.6043,39194.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856844211,0.6043,39194.0,39190.0,0.00035309]
["bitfinex","BTCUSD",1645856844610,0.6033,39194.0,39190.0,0.00035309]
["bitfinex","BTCUSD",1645856844811,0.4319982,39193.0,39190.0,0.00035309]
["bitfinex","BTCUSD",1645856845212,0.2306784,39190.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856846712,0.2256784,39190.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856847413,0.4319982,39193.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856847613,0.6033,39194.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856848467,0.1958164,39192.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856849069,0.1958164,39192.0,39188.0,0.2766602]
["bitfinex","BTCUSD",1645856849672,0.4319982,39191.0,39188.0,0.2766602]
["bitfinex","BTCUSD",1645856849873,1.2630982,39191.0,39188.0,0.2766602]
["bitfinex","BTCUSD",1645856850075,1.2630982,39191.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856850471,0.0102,39190.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856850674,0.8311,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856850877,1.30294415,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856851073,1.40294415,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856851518,1.62866377,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856851713,1.41314415,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856851913,1.62864409,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856852114,1.78204409,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856852714,1.78304409,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856853114,1.56754415,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856853917,1.56654415,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856854720,1.7830244,39189.0,39188.0,0.2763071]
["bitfinex","BTCUSD",1645856855967,1.56654415,39189.0,39188.0,0.10161792]
["bitfinex","BTCUSD",1645856856566,1.56654415,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856857573,0.8311,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856858369,0.0512,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856859421,0.8311,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856859618,1.26068322,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856860418,1.23973488,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856860619,1.24073488,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856862019,1.23973488,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856862619,1.23840482,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856862868,0.8088216,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856863068,0.1958164,39192.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856864072,0.6108,39195.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856864267,0.7108,39195.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856864467,1.13844962,39195.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856864667,1.14144962,39195.0,39190.0,0.00035285]
["bitfinex","BTCUSD",1645856865068,0.12764532,39194.0,39190.0,0.00035285]
["bitfinex","BTCUSD",1645856865270,0.47764962,39193.0,39190.0,0.00035285]
["bitfinex","BTCUSD",1645856865668,0.52764962,39193.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856865870,0.17264927,39192.0,39190.0,0.00035285]
["bitfinex","BTCUSD",1645856866268,1.00254927,39192.0,39190.0,0.00035285]
["bitfinex","BTCUSD",1645856866725,0.42764962,39191.0,39190.0,0.00035285]
["bitfinex","BTCUSD",1645856866921,0.42764962,39191.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856867121,1.25754962,39191.0,39189.0,0.00035285]
["bitfinex","BTCUSD",1645856867723,1.25754962,39190.0,39189.0,0.00035285]
["bitfinex","BTCUSD",1645856867924,0.47764962,39190.0,39189.0,0.00035285]
["bitfinex","BTCUSD",1645856868125,0.7799,39189.0,39188.0,0.08661792]
["bitfinex","BTCUSD",1645856868425,1.30874962,39189.0,39188.0,0.08697077]
["bitfinex","BTCUSD",1645856868625,1.29874962,39189.0,39188.0,0.08697077]
["bitfinex","BTCUSD",1645856868824,0.7799,39187.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856869025,0.7799,39185.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856869228,0.47758072,39186.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856869229,0.7799,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856869524,0.8811,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856869723,1.09848024,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856870267,1.14848024,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1645856871172,1.28832619,39183.0,39182.0,0.0006247]
["bitfinex","BTCUSD",1645856871568,1.29852619,39183.0,39182.0,0.0006247]
["bitfinex","BTCUSD",1645856871773,1.15868024,39183.0,39182.0,0.0006247]
["bitfinex","BTCUSD",1645856873270,1.14848024,39183.0,39182.0,0.0006247]
["bitfinex","BTCUSD",1645856873670,1.09728024,39183.0,39182.0,0.0006247]
["bitfinex","BTCUSD",1645856874330,1.15868024,39183.0,39182.0,0.0006247]
["bitfinex","BTCUSD",1645856874523,1.37425441,39183.0,39182.0,0.0006247]
["bitfinex","BTCUSD",1645856875325,1.15868024,39183.0,39182.0,0.0006247]
["bitfinex","BTCUSD",1645856876127,0.7799,39181.0,39170.0,0.26457908]
["bitfinex","BTCUSD",1645856876426,0.8311,39180.0,39170.0,0.21547975]
["bitfinex","BTCUSD",1645856877027,0.0512,39180.0,39170.0,0.21547975]
["bitfinex","BTCUSD",1645856877230,0.7799,39179.0,39170.0,0.21547975]
["bitfinex","BTCUSD",1645856877433,0.7799,39173.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856877631,0.7799,39171.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856877873,0.8311,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856878074,0.92094595,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856878275,1.79828115,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856878772,0.83164595,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856878972,0.7918,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856880671,0.7938,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856881820,0.7918,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856882516,1.5717,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856882717,0.7918,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856884622,1.5727,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856885963,1.5717,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856887364,1.61154595,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856888665,1.61123877,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645856888866,1.61123877,39170.0,39169.0,0.0396852]
["bitfinex","BTCUSD",1645856890720,1.61223877,39170.0,39169.0,0.0396852]
["bitfinex","BTCUSD",1645856891020,1.61223877,39170.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856891920,1.61123877,39170.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856892766,1.61223877,39170.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856893866,0.97163877,39170.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856894067,0.97063877,39170.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856896715,0.97263877,39170.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856897915,0.97063877,39170.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856898821,0.09969282,39170.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856899222,0.05,39171.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856899621,0.33769309,39172.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856900663,0.33769309,39172.0,39169.0,0.03803762]
["bitfinex","BTCUSD",1645856901267,0.05,39172.0,39169.0,0.03803762]
["bitfinex","BTCUSD",1645856901565,0.20268382,39175.0,39169.0,0.03803762]
["bitfinex","BTCUSD",1645856901763,0.20268382,39175.0,39169.0,0.0376852]
["bitfinex","BTCUSD",1645856901964,0.20268382,39175.0,39169.0,0.03803762]
["bitfinex","BTCUSD",1645856902163,0.54309175,39179.0,39169.0,0.03803762]
["bitfinex","BTCUSD",1645856902570,0.06384331,39182.0,39169.0,0.06859762]
["bitfinex","BTCUSD",1645856902767,0.063839,39184.0,39172.0,0.005]
["bitfinex","BTCUSD",1645856902768,0.001,39184.0,39172.0,0.005]
["bitfinex","BTCUSD",1645856903165,0.2227826,39183.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856904010,0.2227826,39183.0,39173.0,0.005]
["bitfinex","BTCUSD",1645856904215,0.3227826,39183.0,39177.0,0.00035238]
["bitfinex","BTCUSD",1645856904814,0.3247826,39183.0,39177.0,0.00035238]
["bitfinex","BTCUSD",1645856905220,0.3247826,39183.0,39172.0,0.63912403]
["bitfinex","BTCUSD",1645856905416,0.3247826,39183.0,39178.0,0.00032893]
["bitfinex","BTCUSD",1645856906016,0.3227826,39183.0,39178.0,0.00032893]
["bitfinex","BTCUSD",1645856906417,0.3227826,39183.0,39172.0,0.42364428]
["bitfinex","BTCUSD",1645856906617,0.3227826,39183.0,39179.0,0.00032893]
["bitfinex","BTCUSD",1645856906818,0.3247826,39183.0,39179.0,0.00032893]
["bitfinex","BTCUSD",1645856907770,0.3247826,39183.0,39171.0,0.64412403]
["bitfinex","BTCUSD",1645856907967,0.3247826,39183.0,39179.0,0.00032893]
["bitfinex","BTCUSD",1645856907968,0.3227826,39183.0,39179.0,0.00032893]
["bitfinex","BTCUSD",1645856908570,0.2227826,39183.0,39179.0,0.00032893]
["bitfinex","BTCUSD",1645856908768,0.2247826,39183.0,39179.0,0.00032893]
["bitfinex","BTCUSD",1645856909968,0.2227826,39183.0,39179.0,0.00032893]
["bitfinex","BTCUSD",1645856910168,0.2227826,39183.0,39173.0,0.21547975]
["bitfinex","BTCUSD",1645856910473,0.2227826,39183.0,39179.0,0.00033051]
["bitfinex","BTCUSD",1645856910671,0.2237826,39183.0,39179.0,0.00033051]
["bitfinex","BTCUSD",1645856910869,1.0036826,39183.0,39179.0,0.00033051]
["bitfinex","BTCUSD",1645856911269,0.2237826,39183.0,39174.0,0.21547975]
["bitfinex","BTCUSD",1645856911523,0.2237826,39183.0,39179.0,0.00033051]
["bitfinex","BTCUSD",1645856911923,0.2227826,39183.0,39179.0,0.00033051]
["bitfinex","BTCUSD",1645856912423,0.2227826,39183.0,39174.0,0.21547975]
["bitfinex","BTCUSD",1645856912622,0.2227826,39183.0,39179.0,0.00033051]
["bitfinex","BTCUSD",1645856912824,0.2247826,39183.0,39179.0,0.00033051]
["bitfinex","BTCUSD",1645856913724,0.2247826,39183.0,39175.0,0.21547975]
["bitfinex","BTCUSD",1645856913926,0.2247826,39183.0,39179.0,0.0003304]
["bitfinex","BTCUSD",1645856913927,0.2227826,39183.0,39179.0,0.0003304]
["bitfinex","BTCUSD",1645856914126,0.7799,39182.0,39179.0,0.0003304]
["bitfinex","BTCUSD",1645856914326,0.7799,39180.0,39179.0,0.0003304]
["bitfinex","BTCUSD",1645856914525,0.94494712,39180.0,39179.0,0.0003304]
["bitfinex","BTCUSD",1645856914726,0.99494712,39180.0,39179.0,0.0003304]
["bitfinex","BTCUSD",1645856914926,0.99494712,39180.0,39171.0,0.21547975]
["bitfinex","BTCUSD",1645856915127,0.1512,39180.0,39178.0,0.00033041]
["bitfinex","BTCUSD",1645856915373,0.22650948,39179.0,39178.0,0.00033041]
["bitfinex","BTCUSD",1645856915775,0.27650948,39179.0,39178.0,0.00033041]
["bitfinex","BTCUSD",1645856916173,0.27650948,39179.0,39171.0,0.21547975]
["bitfinex","BTCUSD",1645856916372,0.27650948,39179.0,39177.0,0.00033041]
["bitfinex","BTCUSD",1645856917272,0.27650948,39179.0,39172.0,0.21547975]
["bitfinex","BTCUSD",1645856917475,0.05,39179.0,39176.0,0.00033043]
["bitfinex","BTCUSD",1645856917674,0.001,39184.0,39176.0,0.00033043]
["bitfinex","BTCUSD",1645856917873,0.85,39183.0,39174.0,0.19081018]
["bitfinex","BTCUSD",1645856918075,0.85,39183.0,39173.0,0.69320757]
["bitfinex","BTCUSD",1645856918277,0.85,39183.0,39171.0,0.005]
["bitfinex","BTCUSD",1645856918278,0.845,39183.0,39172.0,0.26956329]
["bitfinex","BTCUSD",1645856918476,0.22834356,39179.0,39173.0,0.42177742]
["bitfinex","BTCUSD",1645856918775,0.22834356,39179.0,39172.0,0.26956329]
["bitfinex","BTCUSD",1645856922020,0.22834356,39179.0,39173.0,0.42177742]
["bitfinex","BTCUSD",1645856922220,0.22834356,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856922765,0.22934356,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856923372,0.22934356,39179.0,39172.0,0.42677742]
["bitfinex","BTCUSD",1645856923566,0.22934356,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856924567,0.22934356,39179.0,39172.0,0.005]
["bitfinex","BTCUSD",1645856924766,0.22934356,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856925768,0.22934356,39179.0,39172.0,0.005]
["bitfinex","BTCUSD",1645856925972,0.22834356,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856926814,0.22934356,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856927415,0.22934356,39179.0,39176.0,0.005]
["bitfinex","BTCUSD",1645856928018,0.22834356,39179.0,39174.0,0.21504621]
["bitfinex","BTCUSD",1645856928218,0.22834356,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856928723,0.22690495,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856929320,0.22690495,39179.0,39173.0,0.21504621]
["bitfinex","BTCUSD",1645856929520,0.22690495,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856930565,0.22690495,39179.0,39173.0,0.21504621]
["bitfinex","BTCUSD",1645856930765,0.22690495,39179.0,39174.0,0.0003524]
["bitfinex","BTCUSD",1645856931269,0.8,39177.0,39173.0,0.16539861]
["bitfinex","BTCUSD",1645856931667,0.85,39177.0,39169.0,0.31245849]
["bitfinex","BTCUSD",1645856931867,0.17706125,39172.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856932068,0.09974318,39172.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856932367,0.85,39177.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856933567,0.1862754,39176.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856934022,0.05,39177.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856934220,0.7108,39180.0,39171.0,0.00035241]
["bitfinex","BTCUSD",1645856934820,0.7118,39180.0,39171.0,0.00035241]
["bitfinex","BTCUSD",1645856935021,0.8929355,39180.0,39171.0,0.00035241]
["bitfinex","BTCUSD",1645856935223,0.8929355,39180.0,39169.0,0.30224849]
["bitfinex","BTCUSD",1645856935522,0.7929355,39180.0,39172.0,0.00035241]
["bitfinex","BTCUSD",1645856935722,0.7929355,39180.0,39172.0,0.00535241]
["bitfinex","BTCUSD",1645856936122,0.7919355,39180.0,39172.0,0.00535241]
["bitfinex","BTCUSD",1645856936520,0.7919355,39180.0,39172.0,0.005]
["bitfinex","BTCUSD",1645856936721,0.7919355,39180.0,39172.0,0.2749157]
["bitfinex","BTCUSD",1645856937323,0.18398227,39174.0,39172.0,0.00535241]
["bitfinex","BTCUSD",1645856937526,0.18398227,39174.0,39172.0,0.00035241]
["bitfinex","BTCUSD",1645856937766,0.18398227,39174.0,39171.0,0.26956329]
["bitfinex","BTCUSD",1645856937966,0.18398227,39174.0,39171.0,0.00035241]
["bitfinex","BTCUSD",1645856938767,0.18498227,39174.0,39171.0,0.00035241]
["bitfinex","BTCUSD",1645856938970,0.18498227,39174.0,39170.0,0.26956329]
["bitfinex","BTCUSD",1645856939166,0.18498227,39174.0,39171.0,0.00035241]
["bitfinex","BTCUSD",1645856940168,0.18398227,39174.0,39170.0,0.26956329]
["bitfinex","BTCUSD",1645856940370,0.18398227,39174.0,39172.0,0.26956329]
["bitfinex","BTCUSD",1645856940571,0.18398227,39174.0,39172.0,0.27456329]
["bitfinex","BTCUSD",1645856940769,0.18398227,39174.0,39172.0,0.005]
["bitfinex","BTCUSD",1645856940970,0.18398227,39174.0,39172.0,0.27456329]
["bitfinex","BTCUSD",1645856941169,0.18398227,39174.0,39172.0,0.27526329]
["bitfinex","BTCUSD",1645856941621,0.18398227,39174.0,39172.0,0.0057]
["bitfinex","BTCUSD",1645856942021,0.18398227,39174.0,39172.0,0.27526329]
["bitfinex","BTCUSD",1645856942217,0.18398227,39174.0,39172.0,0.0057]
["bitfinex","BTCUSD",1645856942416,0.18398227,39174.0,39172.0,0.27026329]
["bitfinex","BTCUSD",1645856942616,0.18398227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856942816,0.18498227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856944420,0.18498227,39174.0,39172.0,0.27026329]
["bitfinex","BTCUSD",1645856944621,0.18498227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856946068,0.18398227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856946872,0.18498227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856948172,0.18398227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856950821,0.18498227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856952225,0.18398227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856954674,0.23398227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856954869,0.28498227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856956725,0.28398227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856956925,0.28498227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856958128,0.28398227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856958830,0.28598227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856959330,0.7799,39173.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856959530,0.05,39173.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856959729,0.28598227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856960131,0.28398227,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856960372,0.28307147,39174.0,39172.0,0.0007]
["bitfinex","BTCUSD",1645856961174,0.00102077,39170.0,39169.0,0.24775617]
["bitfinex","BTCUSD",1645856962580,0.00102077,39170.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856962778,0.00102077,39170.0,39169.0,0.30224849]
["bitfinex","BTCUSD",1645856963077,0.00102077,39170.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856963480,0.09206672,39170.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856963677,0.92196672,39170.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856963878,0.97196672,39170.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856964922,0.19206672,39170.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856965128,0.15222077,39170.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856966925,0.15422077,39170.0,39169.0,0.0326852]
["bitfinex","BTCUSD",1645856967971,0.05422077,39170.0,39169.0,0.0276852]
["bitfinex","BTCUSD",1645856968172,0.05222077,39170.0,39169.0,0.0276852]
["bitfinex","BTCUSD",1645856969071,0.83212077,39170.0,39169.0,0.0276852]
["bitfinex","BTCUSD",1645856969271,0.93212077,39170.0,39169.0,0.0276852]
["bitfinex","BTCUSD",1645856970174,0.15222077,39170.0,39169.0,0.0276852]
["bitfinex","BTCUSD",1645856970971,0.15422077,39170.0,39169.0,0.0276852]
["bitfinex","BTCUSD",1645856971621,0.93412077,39170.0,39169.0,0.0276852]
["bitfinex","BTCUSD",1645856972224,0.93212077,39170.0,39169.0,0.0276852]
["bitfinex","BTCUSD",1645856973134,0.93212077,39170.0,39168.0,0.00035178]
["bitfinex","BTCUSD",1645856973135,1.9799,39169.0,39168.0,0.00035178]
["bitfinex","BTCUSD",1645856973326,2.0311,39169.0,39168.0,0.00035178]
["bitfinex","BTCUSD",1645856973729,2.1845,39169.0,39162.0,0.05]
["bitfinex","BTCUSD",1645856973928,0.7799,39164.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645856974128,0.7799,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645856974327,0.8311,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645856974527,0.1512,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645856975774,0.0512,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645856975971,0.00802596,39167.0,39161.0,0.64751974]
["bitfinex","BTCUSD",1645856976170,0.00702596,39167.0,39162.0,0.21514057]
["bitfinex","BTCUSD",1645856976568,0.00702596,39167.0,39163.0,0.21514057]
["bitfinex","BTCUSD",1645856977172,0.00102077,39170.0,39165.0,0.59463757]
["bitfinex","BTCUSD",1645856977370,0.00102077,39170.0,39167.0,0.379497]
["bitfinex","BTCUSD",1645856977569,0.00102077,39170.0,39169.0,0.379497]
["bitfinex","BTCUSD",1645856978070,0.00102077,39170.0,39168.0,0.420737]
["bitfinex","BTCUSD",1645856979323,0.00102077,39170.0,39168.0,0.415737]
["bitfinex","BTCUSD",1645856979522,0.00102077,39170.0,39168.0,0.005]
["bitfinex","BTCUSD",1645856980829,0.00102077,39170.0,39169.0,0.379497]
["bitfinex","BTCUSD",1645856981027,0.00102077,39170.0,39169.0,1.01037457]
["bitfinex","BTCUSD",1645856981224,0.00102077,39170.0,39169.0,0.795234]
["bitfinex","BTCUSD",1645856982224,0.00102077,39170.0,39169.0,0.379497]
["bitfinex","BTCUSD",1645856982425,0.00102077,39170.0,39169.0,0.795234]
["bitfinex","BTCUSD",1645856982624,0.00102077,39170.0,39169.0,0.379497]
["bitfinex","BTCUSD",1645856985176,0.00102077,39170.0,39169.0,0.319497]
["bitfinex","BTCUSD",1645856986528,0.00102077,39170.0,39168.0,0.2742281]
["bitfinex","BTCUSD",1645856986728,0.00102077,39170.0,39168.0,0.22049273]
["bitfinex","BTCUSD",1645856986929,0.00102077,39170.0,39168.0,0.22016309]
["bitfinex","BTCUSD",1645856987930,0.00102077,39170.0,39168.0,0.005]
["bitfinex","BTCUSD",1645856988129,0.00102077,39170.0,39168.0,0.22016309]
["bitfinex","BTCUSD",1645856988429,0.00102077,39170.0,39168.0,0.005]
["bitfinex","BTCUSD",1645856988836,0.060004,39169.0,39167.0,0.00032954]
["bitfinex","BTCUSD",1645856989032,0.0512,39168.0,39167.0,0.00032954]
["bitfinex","BTCUSD",1645856989231,0.111204,39168.0,39167.0,0.00032954]
["bitfinex","BTCUSD",1645856989432,0.111204,39168.0,39166.0,0.76594]
["bitfinex","BTCUSD",1645856989633,0.111204,39168.0,39166.0,0.76626954]
["bitfinex","BTCUSD",1645856989831,0.27934801,39167.0,39166.0,0.76626954]
["bitfinex","BTCUSD",1645856990479,0.27934801,39167.0,39166.0,0.76594]
["bitfinex","BTCUSD",1645856990681,1.05924801,39167.0,39166.0,0.76594]
["bitfinex","BTCUSD",1645856990884,1.15924801,39167.0,39166.0,0.76594]
["bitfinex","BTCUSD",1645856991283,1.15924801,39167.0,39166.0,0.19033853]
["bitfinex","BTCUSD",1645856991482,0.37934801,39167.0,39166.0,0.19033853]
["bitfinex","BTCUSD",1645856992981,1.15924801,39167.0,39166.0,0.19033853]
["bitfinex","BTCUSD",1645856993181,0.37934801,39167.0,39166.0,0.19033853]
["bitfinex","BTCUSD",1645856995120,0.38134801,39167.0,39166.0,0.19033853]
["bitfinex","BTCUSD",1645856995322,0.102,39167.0,39166.0,0.19033853]
["bitfinex","BTCUSD",1645856995722,0.002,39167.0,39166.0,0.19033853]
["bitfinex","BTCUSD",1645856996625,0.002,39167.0,39166.0,0.60827605]
["bitfinex","BTCUSD",1645856996823,0.00102077,39170.0,39166.0,0.19033853]
["bitfinex","BTCUSD",1645856997122,0.00102077,39170.0,39168.0,0.21523857]
["bitfinex","BTCUSD",1645856997323,0.00102077,39170.0,39169.0,1.3415]
["bitfinex","BTCUSD",1645856997523,0.00102077,39170.0,39169.0,1.55673857]
["bitfinex","BTCUSD",1645856997778,0.00102077,39170.0,39169.0,1.3415]
["bitfinex","BTCUSD",1645857001628,0.00102077,39170.0,39169.0,1.75943752]
["bitfinex","BTCUSD",1645857001826,0.00102077,39170.0,39169.0,2.13891552]
["bitfinex","BTCUSD",1645857002024,0.00102077,39170.0,39169.0,2.40781398]
["bitfinex","BTCUSD",1645857002626,0.00102077,39170.0,39169.0,2.13891552]
["bitfinex","BTCUSD",1645857004429,0.00102077,39170.0,39169.0,2.4078154]
["bitfinex","BTCUSD",1645857009322,0.00102077,39170.0,39169.0,3.00147687]
["bitfinex","BTCUSD",1645857009526,0.00102077,39170.0,39169.0,2.79772282]
["bitfinex","BTCUSD",1645857009925,0.00102077,39170.0,39169.0,2.74388099]
["bitfinex","BTCUSD",1645857010122,0.00102077,39170.0,39169.0,2.74342699]
["bitfinex","BTCUSD",1645857011224,0.00102077,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857011625,0.00102077,39170.0,39169.0,2.74342699]
["bitfinex","BTCUSD",1645857011824,0.00102077,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857012227,0.00087687,39170.0,39169.0,2.74342699]
["bitfinex","BTCUSD",1645857012426,0.00087687,39170.0,39169.0,3.12290499]
["bitfinex","BTCUSD",1645857012626,0.00087687,39170.0,39169.0,2.90784694]
["bitfinex","BTCUSD",1645857013682,0.00087687,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857013983,0.00087687,39170.0,39169.0,2.90784694]
["bitfinex","BTCUSD",1645857015295,0.00087687,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857015585,0.00087687,39170.0,39169.0,2.79726882]
["bitfinex","BTCUSD",1645857017024,0.00087687,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857017423,0.00087687,39170.0,39169.0,2.79726882]
["bitfinex","BTCUSD",1645857017823,0.00087687,39170.0,39169.0,3.17674682]
["bitfinex","BTCUSD",1645857019028,0.00087687,39170.0,39169.0,2.90784694]
["bitfinex","BTCUSD",1645857019226,0.00087687,39170.0,39169.0,3.17671909]
["bitfinex","BTCUSD",1645857019425,0.00087687,39170.0,39169.0,2.90784694]
["bitfinex","BTCUSD",1645857020027,0.00087687,39170.0,39169.0,2.79724413]
["bitfinex","BTCUSD",1645857020283,0.00087687,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857020482,0.00087687,39170.0,39169.0,2.79724655]
["bitfinex","BTCUSD",1645857020883,0.00087687,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857021288,0.00087687,39170.0,39169.0,2.79724679]
["bitfinex","BTCUSD",1645857021584,0.00087687,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857025034,0.00087687,39170.0,39169.0,2.90784694]
["bitfinex","BTCUSD",1645857025229,0.00087687,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857025430,0.00087687,39170.0,39169.0,2.90784694]
["bitfinex","BTCUSD",1645857029279,0.00087687,39170.0,39169.0,2.52836894]
["bitfinex","BTCUSD",1645857029479,0.00087687,39170.0,39169.0,2.52791474]
["bitfinex","BTCUSD",1645857030289,0.00087687,39170.0,39169.0,2.79672969]
["bitfinex","BTCUSD",1645857030482,0.00087687,39170.0,39169.0,3.01167898]
["bitfinex","BTCUSD",1645857030483,0.06088087,39170.0,39169.0,3.01167898]
["bitfinex","BTCUSD",1645857030683,0.06088087,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857030684,0.56986434,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857030882,0.6768905,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857031081,0.6778905,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857031829,0.25995298,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857032935,0.6778905,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857033129,1.4597905,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857033330,1.5597905,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857033529,1.5567905,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857034136,0.7768905,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857034330,0.65692961,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857034531,1.33682961,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857034729,1.03885298,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857035030,0.99900703,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857035281,0.21910703,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857036778,1.09900703,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857036979,1.13885298,39170.0,39169.0,2.52777683]
["bitfinex","BTCUSD",1645857037581,1.13885298,39170.0,39168.0,0.00032954]
["bitfinex","BTCUSD",1645857037782,1.13885298,39170.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857037783,0.9620679,39166.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857038087,0.060004,39163.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857038280,0.0512,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857038479,0.111204,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857038680,0.161204,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857038880,0.211204,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857039132,0.212204,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857040534,0.211204,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857041336,0.991104,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857042337,0.211204,39162.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857045482,0.4055679,39166.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857045483,0.2234,39166.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857045888,0.002,39167.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857046084,0.002,39167.0,39162.0,0.00035155]
["bitfinex","BTCUSD",1645857046535,0.20328185,39169.0,39162.0,0.00035155]
["bitfinex","BTCUSD",1645857046737,0.060004,39168.0,39162.0,0.00035155]
["bitfinex","BTCUSD",1645857046937,0.060004,39168.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857047140,0.060004,39168.0,39163.0,0.00035154]
["bitfinex","BTCUSD",1645857047338,0.110004,39168.0,39163.0,0.00035154]
["bitfinex","BTCUSD",1645857048138,0.110004,39168.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857048340,0.110004,39168.0,39164.0,0.00035154]
["bitfinex","BTCUSD",1645857049138,0.111004,39168.0,39164.0,0.00035154]
["bitfinex","BTCUSD",1645857049340,0.890904,39168.0,39164.0,0.00035154]
["bitfinex","BTCUSD",1645857049540,0.890904,39168.0,39164.0,0.00035153]
["bitfinex","BTCUSD",1645857050375,0.889904,39168.0,39164.0,0.00035153]
["bitfinex","BTCUSD",1645857050580,0.110004,39168.0,39161.0,0.01664217]
["bitfinex","BTCUSD",1645857050777,1.28856986,39168.0,39164.0,0.00035153]
["bitfinex","BTCUSD",1645857050981,0.110004,39168.0,39164.0,0.00035153]
["bitfinex","BTCUSD",1645857051283,0.2862361,39167.0,39164.0,0.00035153]
["bitfinex","BTCUSD",1645857051478,1.010004,39166.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857051678,1.839904,39166.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857051879,1.17387,39166.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857052280,1.110004,39166.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857052980,0.7799,39165.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857053179,0.060004,39164.0,39162.0,0.00017641]
["bitfinex","BTCUSD",1645857054229,0.060004,39164.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857054431,0.060004,39164.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857055433,0.060004,39164.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857055633,0.060004,39164.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857056635,0.060004,39164.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857056636,0.839904,39164.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857056834,0.939904,39164.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857057235,0.941904,39164.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857057635,0.162004,39164.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857057905,0.162004,39164.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857058105,0.162004,39164.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857058505,0.939904,39164.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857059010,0.939904,39164.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857059305,0.941904,39164.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857059606,0.839904,39162.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857059806,0.939904,39162.0,39161.0,0.01676549]
["bitfinex","BTCUSD",1645857060207,0.939904,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857060407,0.160004,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857061207,0.162004,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857062633,0.160004,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857063233,0.162004,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857064839,0.160004,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857065288,0.161004,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857067994,0.160004,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857071731,0.939904,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857072334,0.93704172,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857075384,0.839904,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857076643,0.889904,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857076837,0.939904,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857078038,0.160004,39162.0,39161.0,0.01641394]
["bitfinex","BTCUSD",1645857081381,0.160004,39162.0,39160.0,0.00042673]
["bitfinex","BTCUSD",1645857081382,0.00454212,39159.0,39158.0,0.2150872]
["bitfinex","BTCUSD",1645857081581,0.06454612,39159.0,39158.0,0.2150872]
["bitfinex","BTCUSD",1645857081983,0.06454612,39159.0,39157.0,0.26881495]
["bitfinex","BTCUSD",1645857082184,0.06454612,39159.0,39158.0,0.21506579]
["bitfinex","BTCUSD",1645857082384,0.06454612,39159.0,39157.0,0.26881495]
["bitfinex","BTCUSD",1645857082587,0.23784955,39158.0,39157.0,0.26881495]
["bitfinex","BTCUSD",1645857082786,0.14114704,39158.0,39157.0,0.26881495]
["bitfinex","BTCUSD",1645857083084,0.05,39158.0,39157.0,0.26881495]
["bitfinex","BTCUSD",1645857083283,0.052,39158.0,39157.0,0.26881495]
["bitfinex","BTCUSD",1645857083684,0.002,39158.0,39157.0,0.26881495]
["bitfinex","BTCUSD",1645857083886,0.002,39158.0,39157.0,0.32267815]
["bitfinex","BTCUSD",1645857084136,0.002,39158.0,39156.0,0.32267815]
["bitfinex","BTCUSD",1645857084540,0.00454212,39159.0,39156.0,0.32302946]
["bitfinex","BTCUSD",1645857084738,0.00454212,39159.0,39158.0,0.26877328]
["bitfinex","BTCUSD",1645857085739,0.00454212,39159.0,39157.0,0.00035131]
["bitfinex","BTCUSD",1645857086739,0.00454212,39159.0,39157.0,0.32267815]
["bitfinex","BTCUSD",1645857087139,0.00454212,39159.0,39156.0,0.32302946]
["bitfinex","BTCUSD",1645857087889,0.00454212,39159.0,39156.0,0.32267815]
["bitfinex","BTCUSD",1645857088087,0.00454212,39159.0,39156.0,0.32302946]
["bitfinex","BTCUSD",1645857089088,0.00454212,39159.0,39156.0,0.32267815]
["bitfinex","BTCUSD",1645857089287,0.00654212,39159.0,39156.0,0.32302946]
["bitfinex","BTCUSD",1645857090294,0.00654212,39159.0,39157.0,0.32267815]
["bitfinex","BTCUSD",1645857091193,0.00510278,39159.0,39157.0,0.32267815]
["bitfinex","BTCUSD",1645857092645,0.00310278,39159.0,39157.0,0.32267815]
["bitfinex","BTCUSD",1645857094249,0.00310278,39159.0,39158.0,0.32267815]
["bitfinex","BTCUSD",1645857096688,0.00310278,39159.0,39158.0,0.74370923]
["bitfinex","BTCUSD",1645857096888,0.00310278,39159.0,39158.0,1.05103316]
["bitfinex","BTCUSD",1645857097089,0.00310278,39159.0,39158.0,1.47847393]
["bitfinex","BTCUSD",1645857097288,0.00410278,39159.0,39158.0,1.10223316]
["bitfinex","BTCUSD",1645857097488,0.00410278,39159.0,39158.0,1.47844402]
["bitfinex","BTCUSD",1645857097688,0.00310278,39159.0,39158.0,1.47844402]
["bitfinex","BTCUSD",1645857097889,0.00310278,39159.0,39158.0,1.10223316]
["bitfinex","BTCUSD",1645857098488,0.00310278,39159.0,39158.0,0.68120208]
["bitfinex","BTCUSD",1645857098688,0.00310278,39159.0,39158.0,0.70676208]
["bitfinex","BTCUSD",1645857098891,0.00310278,39159.0,39158.0,1.02146602]
["bitfinex","BTCUSD",1645857099153,0.00035121,39167.0,39160.0,0.405038]
["bitfinex","BTCUSD",1645857099353,0.00035121,39167.0,39166.0,0.26860093]
["bitfinex","BTCUSD",1645857099554,0.00035121,39167.0,39166.0,0.379478]
["bitfinex","BTCUSD",1645857099953,0.6108,39172.0,39166.0,0.379478]
["bitfinex","BTCUSD",1645857100153,0.6108,39172.0,39170.0,0.21486206]
["bitfinex","BTCUSD",1645857101156,0.6108,39172.0,39169.0,0.44105385]
["bitfinex","BTCUSD",1645857101355,0.6128,39172.0,39170.0,0.379478]
["bitfinex","BTCUSD",1645857102258,0.6128,39172.0,39169.0,0.44105385]
["bitfinex","BTCUSD",1645857102657,0.6108,39172.0,39169.0,0.44105385]
["bitfinex","BTCUSD",1645857102894,0.6108,39172.0,39170.0,0.379478]
["bitfinex","BTCUSD",1645857103195,0.6108,39172.0,39169.0,0.20986206]
["bitfinex","BTCUSD",1645857103397,0.6118,39172.0,39166.0,0.26857757]
["bitfinex","BTCUSD",1645857103994,0.6118,39172.0,39165.0,0.005]
["bitfinex","BTCUSD",1645857103995,0.61212839,39172.0,39165.0,0.21857757]
["bitfinex","BTCUSD",1645857104195,0.61212839,39172.0,39164.0,0.006]
["bitfinex","BTCUSD",1645857104597,0.61112839,39172.0,39164.0,0.005]
["bitfinex","BTCUSD",1645857104796,0.6108,39172.0,39164.0,0.005]
["bitfinex","BTCUSD",1645857105096,0.0003284,39170.0,39165.0,0.379478]
["bitfinex","BTCUSD",1645857105296,0.0003284,39170.0,39164.0,0.006]
["bitfinex","BTCUSD",1645857105496,0.0003284,39170.0,39165.0,0.379478]
["bitfinex","BTCUSD",1645857105696,0.0003284,39170.0,39164.0,0.006]
["bitfinex","BTCUSD",1645857105900,0.6108,39172.0,39164.0,0.006]
["bitfinex","BTCUSD",1645857106098,0.00032841,39169.0,39164.0,0.006]
["bitfinex","BTCUSD",1645857106532,0.00032841,39169.0,39163.0,0.18302932]
["bitfinex","BTCUSD",1645857106736,0.00032841,39169.0,39163.0,0.17802932]
["bitfinex","BTCUSD",1645857106932,0.00032841,39169.0,39164.0,0.76597]
["bitfinex","BTCUSD",1645857107134,0.7108,39172.0,39164.0,0.76597]
["bitfinex","BTCUSD",1645857107335,0.00032841,39168.0,39164.0,0.76597]
["bitfinex","BTCUSD",1645857108336,0.7108,39172.0,39164.0,0.76597]
["bitfinex","BTCUSD",1645857108537,0.00032993,39168.0,39164.0,0.76597]
["bitfinex","BTCUSD",1645857108936,0.060004,39166.0,39164.0,0.76597]
["bitfinex","BTCUSD",1645857109135,0.53063394,39165.0,39164.0,0.76597]
["bitfinex","BTCUSD",1645857109336,0.161204,39165.0,39164.0,0.76597]
["bitfinex","BTCUSD",1645857109836,0.211204,39165.0,39164.0,0.76597]
["bitfinex","BTCUSD",1645857111488,0.211204,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857113391,0.213204,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857114639,0.211204,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857116043,0.991104,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857117786,0.211204,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857120788,0.160004,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857123438,0.162004,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857124639,0.33561107,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857125482,0.33761107,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857126883,0.162004,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857130635,0.160004,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857135887,0.1596276,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857136530,0.15951867,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857137431,0.16151867,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857138633,0.15951867,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857139232,0.15951867,39165.0,39164.0,0.40513837]
["bitfinex","BTCUSD",1645857140691,0.15951867,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857140891,0.93941867,39165.0,39164.0,0.19033745]
["bitfinex","BTCUSD",1645857141491,0.94141867,39165.0,39164.0,0.03286769]
["bitfinex","BTCUSD",1645857141792,0.98126462,39165.0,39164.0,0.03286769]
["bitfinex","BTCUSD",1645857142893,1.03246462,39165.0,39164.0,0.03286769]
["bitfinex","BTCUSD",1645857143494,1.03146462,39165.0,39164.0,0.03286769]
["bitfinex","BTCUSD",1645857143893,0.25156462,39165.0,39164.0,0.03286769]
["bitfinex","BTCUSD",1645857144138,1.03146462,39165.0,39164.0,0.03286769]
["bitfinex","BTCUSD",1645857144943,1.03046462,39165.0,39164.0,0.03286769]
["bitfinex","BTCUSD",1645857148584,1.01005618,39165.0,39164.0,0.03286769]
["bitfinex","BTCUSD",1645857149584,0.7799,39163.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857149784,0.21379598,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857149984,0.32499998,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857150188,1.15489998,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857151641,1.15689998,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857152844,1.15489998,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857153442,0.37499998,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857153643,0.37699998,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857154544,0.163204,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857154744,0.161204,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857155145,0.161204,39160.0,39159.0,0.21580092]
["bitfinex","BTCUSD",1645857155146,0.110004,39160.0,39159.0,0.21580092]
["bitfinex","BTCUSD",1645857155405,0.01021,39165.0,39159.0,0.42163678]
["bitfinex","BTCUSD",1645857155698,0.01021,39165.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857155699,0.060004,39164.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857155897,0.060004,39164.0,39161.0,0.21497995]
["bitfinex","BTCUSD",1645857156098,0.060004,39164.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857160842,0.050004,39164.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857161344,0.050004,39164.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857167838,0.04280822,39164.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857169541,0.04480822,39164.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857170788,0.04280822,39164.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857171587,0.05,39165.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857171787,0.7819,39169.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857172687,0.99704712,39168.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857173289,0.1,39168.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857173589,0.102,39168.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857174239,0.052,39168.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857174642,0.002,39168.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857174839,0.05030999,39169.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857175242,0.00030999,39169.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857175641,0.77710137,39170.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857175841,0.00030999,39169.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857176841,0.77710137,39170.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857177041,0.00030904,39169.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857177442,1.18976139,39170.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857177642,0.7819,39169.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857177892,0.41268698,39168.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857178092,0.06386565,39167.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857178293,0.07089042,39167.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857179298,0.12089042,39167.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857179495,0.12289042,39167.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857180395,0.063866,39166.0,39163.0,0.21497995]
["bitfinex","BTCUSD",1645857180596,0.063866,39166.0,39163.0,0.21533123]
["bitfinex","BTCUSD",1645857180996,0.063866,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857181198,0.47655298,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857181638,0.47855298,39166.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857181840,0.47855298,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857182036,0.05,39165.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857182335,0.56839893,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857182734,0.56839893,39166.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857182935,0.56639893,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857183538,1.34829893,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857183735,0.56839893,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857183936,0.56839893,39166.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857183937,1.34829893,39166.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857184142,1.34829893,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857184338,0.56839893,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857184940,0.15371195,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857185142,0.05,39165.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857185391,0.15371195,39166.0,39163.0,0.21533123]
["bitfinex","BTCUSD",1645857185691,0.56639893,39166.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857185890,0.7799,39165.0,39163.0,0.00035128]
["bitfinex","BTCUSD",1645857186290,0.8299,39165.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857186492,0.8299,39165.0,39162.0,0.00035128]
["bitfinex","BTCUSD",1645857187291,1.00604863,39165.0,39162.0,0.21533123]
["bitfinex","BTCUSD",1645857187491,1.00604863,39165.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857187690,1.00804863,39165.0,39162.0,0.21533124]
["bitfinex","BTCUSD",1645857187894,0.41268698,39164.0,39162.0,0.21533124]
["bitfinex","BTCUSD",1645857188095,0.46268698,39164.0,39162.0,0.00035129]
["bitfinex","BTCUSD",1645857188392,0.8311,39163.0,39162.0,0.00035129]
["bitfinex","BTCUSD",1645857188792,0.8811,39163.0,39160.0,0.3620121]
["bitfinex","BTCUSD",1645857189042,0.8811,39163.0,39161.0,0.00035129]
["bitfinex","BTCUSD",1645857189246,0.8811,39163.0,39161.0,0.21533124]
["bitfinex","BTCUSD",1645857189642,0.8841,39163.0,39161.0,0.21533124]
["bitfinex","BTCUSD",1645857190043,0.1042,39163.0,39161.0,0.21497995]
["bitfinex","BTCUSD",1645857190242,0.0542,39163.0,39161.0,0.21497995]
["bitfinex","BTCUSD",1645857190842,0.0512,39163.0,39161.0,0.21497995]
["bitfinex","BTCUSD",1645857195293,0.0512,39163.0,39162.0,0.21497995]
["bitfinex","BTCUSD",1645857195691,0.0512,39163.0,39161.0,0.26849528]
["bitfinex","BTCUSD",1645857197147,0.1,39164.0,39161.0,0.26849528]
["bitfinex","BTCUSD",1645857197343,0.05,39164.0,39161.0,0.26849528]
["bitfinex","BTCUSD",1645857197546,0.05,39164.0,39160.0,0.14736054]
["bitfinex","BTCUSD",1645857197547,0.05,39164.0,39163.0,0.21521765]
["bitfinex","BTCUSD",1645857197746,0.00702477,39167.0,39163.0,0.21521765]
["bitfinex","BTCUSD",1645857198545,0.00702477,39167.0,39163.0,0.21554754]
["bitfinex","BTCUSD",1645857199546,0.00702477,39167.0,39163.0,0.21521765]
["bitfinex","BTCUSD",1645857199752,0.00902477,39167.0,39163.0,0.21554754]
["bitfinex","BTCUSD",1645857200151,0.00902477,39167.0,39164.0,0.21521765]
["bitfinex","BTCUSD",1645857201601,0.002,39167.0,39164.0,0.21527438]
["bitfinex","BTCUSD",1645857202001,0.00131969,39167.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857203002,0.8299,39168.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857203303,0.03984595,39167.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857204145,0.03855392,39167.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857208804,0.10702468,39168.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857209205,0.05702468,39168.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857209405,0.10702468,39168.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857210006,0.05702468,39168.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857210208,0.00702468,39168.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857211208,0.05822468,39168.0,39164.0,0.21481978]
["bitfinex","BTCUSD",1645857211661,0.88232056,39167.0,39160.0,0.41552743]
["bitfinex","BTCUSD",1645857211956,0.958843,39166.0,39163.0,0.0003298]
["bitfinex","BTCUSD",1645857212254,1.22467018,39166.0,39163.0,0.0003298]
["bitfinex","BTCUSD",1645857212455,0.22922508,39165.0,39163.0,0.0003298]
["bitfinex","BTCUSD",1645857212654,0.0512,39164.0,39163.0,0.0003298]
["bitfinex","BTCUSD",1645857212855,0.0512,39164.0,39162.0,0.21534165]
["bitfinex","BTCUSD",1645857213062,0.0512,39164.0,39162.0,0.21567145]
["bitfinex","BTCUSD",1645857213658,0.0532,39164.0,39162.0,0.21567145]
["bitfinex","BTCUSD",1645857214158,0.0532,39164.0,39160.0,0.14703215]
["bitfinex","BTCUSD",1645857214159,0.002,39164.0,39163.0,0.21534165]
["bitfinex","BTCUSD",1645857214558,0.002,39164.0,39162.0,0.26849528]
["bitfinex","BTCUSD",1645857214759,0.052,39164.0,39163.0,0.21531599]
["bitfinex","BTCUSD",1645857214960,0.05,39164.0,39162.0,0.26849528]
["bitfinex","BTCUSD",1645857215159,0.05,39164.0,39161.0,0.26849528]
["bitfinex","BTCUSD",1645857215393,0.05,39164.0,39160.0,0.33953915]
["bitfinex","BTCUSD",1645857215394,0.05,39167.0,39162.0,0.26882508]
["bitfinex","BTCUSD",1645857215600,0.05702468,39168.0,39164.0,0.21531924]
["bitfinex","BTCUSD",1645857215601,0.10702468,39168.0,39164.0,0.21531924]
["bitfinex","BTCUSD",1645857215795,0.32285186,39168.0,39164.0,0.21531924]
["bitfinex","BTCUSD",1645857216594,0.03855392,39167.0,39164.0,0.21531924]
["bitfinex","BTCUSD",1645857216796,0.03855392,39167.0,39163.0,0.21564904]
["bitfinex","BTCUSD",1645857216995,0.03855392,39167.0,39164.0,0.21531924]
["bitfinex","BTCUSD",1645857219243,0.15822468,39168.0,39164.0,0.21531924]
["bitfinex","BTCUSD",1645857221149,0.15822468,39168.0,39165.0,0.21531924]
["bitfinex","BTCUSD",1645857221946,0.15822468,39168.0,39164.0,0.21531924]
["bitfinex","BTCUSD",1645857223291,0.15822468,39168.0,39163.0,0.0003298]
["bitfinex","BTCUSD",1645857223292,0.15822468,39168.0,39165.0,0.21531924]
["bitfinex","BTCUSD",1645857223692,0.16022468,39168.0,39165.0,0.21531924]
["bitfinex","BTCUSD",1645857224994,0.13063409,39168.0,39165.0,0.21531924]
["bitfinex","BTCUSD",1645857225195,0.10822468,39168.0,39165.0,0.21531924]
["bitfinex","BTCUSD",1645857225797,0.11122468,39168.0,39165.0,0.21531924]
["bitfinex","BTCUSD",1645857226197,0.16122468,39168.0,39165.0,0.21531924]
["bitfinex","BTCUSD",1645857227043,0.15822468,39168.0,39165.0,0.21531924]
["bitfinex","BTCUSD",1645857231706,0.95676769,39170.0,39169.0,0.11868366]
["bitfinex","BTCUSD",1645857231907,0.27966632,39170.0,39169.0,0.11868366]
["bitfinex","BTCUSD",1645857232707,1.05956632,39170.0,39169.0,0.11868366]
["bitfinex","BTCUSD",1645857233308,0.37966632,39170.0,39169.0,0.11868366]
["bitfinex","BTCUSD",1645857234849,1.15956632,39170.0,39169.0,0.11868366]
["bitfinex","BTCUSD",1645857235251,0.37966632,39170.0,39169.0,0.11868366]
["bitfinex","BTCUSD",1645857235648,0.43086632,39170.0,39169.0,0.11868366]
["bitfinex","BTCUSD",1645857236048,0.43086632,39170.0,39169.0,0.11857767]
["bitfinex","BTCUSD",1645857236549,1.21076632,39170.0,39169.0,0.11857767]
["bitfinex","BTCUSD",1645857236751,0.994959,39170.0,39169.0,0.11857767]
["bitfinex","BTCUSD",1645857236949,0.215059,39170.0,39169.0,0.11857767]
["bitfinex","BTCUSD",1645857237150,0.43087122,39170.0,39169.0,0.11857767]
["bitfinex","BTCUSD",1645857237551,0.215059,39170.0,39169.0,0.11857767]
["bitfinex","BTCUSD",1645857239001,0.20933443,39170.0,39169.0,0.11857767]
["bitfinex","BTCUSD",1645857240299,0.20933443,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857241303,0.15813443,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857241560,0.15813443,39170.0,39169.0,0.33355526]
["bitfinex","BTCUSD",1645857241561,0.09427543,39170.0,39169.0,0.33355526]
["bitfinex","BTCUSD",1645857241762,0.04427543,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857241956,0.05,39170.0,39169.0,0.33357911]
["bitfinex","BTCUSD",1645857242156,0.1,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857242355,0.05,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857242555,0.00032975,39171.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857242756,0.92650593,39173.0,39169.0,0.33357106]
["bitfinex","BTCUSD",1645857242957,0.00030796,39171.0,39169.0,0.33357106]
["bitfinex","BTCUSD",1645857243756,0.00330796,39171.0,39169.0,0.33357106]
["bitfinex","BTCUSD",1645857243957,0.003,39171.0,39169.0,0.33357106]
["bitfinex","BTCUSD",1645857244656,0.003,39171.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857245057,0.21611389,39172.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857245294,0.21580593,39172.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857245494,0.21611462,39172.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857245695,0.00030869,39172.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857245895,0.00230869,39172.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857246296,0.002,39172.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857246495,0.06585967,39172.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857246699,0.28199608,39172.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857246897,0.62384959,39171.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857247096,0.40804366,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857247300,0.49779758,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857247599,1.54745674,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857247798,1.54845674,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857247997,1.27869758,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857249043,1.27769758,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857249843,1.27969758,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857251045,1.49348056,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857251245,1.64688056,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857251447,1.43109758,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857252997,1.60376376,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857253800,1.43309758,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857254403,1.60576355,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857255100,1.81954575,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857255299,1.64687978,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857255700,1.43109758,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857255901,1.60376188,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857257946,1.43109758,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857258147,1.64688513,39170.0,39169.0,0.11812337]
["bitfinex","BTCUSD",1645857258647,0.7799,39168.0,39163.0,0.21544769]
["bitfinex","BTCUSD",1645857258848,0.843773,39166.0,39162.0,0.2067]
["bitfinex","BTCUSD",1645857259048,0.05822671,39165.0,39161.0,0.21544769]
["bitfinex","BTCUSD",1645857259249,0.15436751,39164.0,39160.0,0.21544769]
["bitfinex","BTCUSD",1645857259450,0.0512,39163.0,39161.0,0.21544769]
["bitfinex","BTCUSD",1645857259848,0.0512,39163.0,39159.0,0.001]
["bitfinex","BTCUSD",1645857259849,0.0512,39163.0,39160.0,0.21579867]
["bitfinex","BTCUSD",1645857260050,0.1012,39163.0,39160.0,0.21579867]
["bitfinex","BTCUSD",1645857260900,0.1012,39163.0,39160.0,0.21544769]
["bitfinex","BTCUSD",1645857261102,0.1012,39163.0,39160.0,0.21579868]
["bitfinex","BTCUSD",1645857261701,1.53149067,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857261901,1.58269067,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857262500,1.74551186,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857262701,1.89891186,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857263101,1.99891186,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857264148,1.78311237,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857264348,1.99891186,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857264747,1.78311237,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857265052,1.99891186,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857265849,1.99991186,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857266247,1.99923168,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857267049,1.99823168,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857267897,1.99923168,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857268497,1.78343219,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857269099,1.78243219,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857269502,0.49448853,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857269902,0.43129419,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857270706,0.53129419,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857270905,0.53831929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857272448,0.38491929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857273048,0.28491929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857273849,0.28691929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857274450,0.33691929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857275051,0.33491929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857275896,0.33691929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857276297,1.11681929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857277096,1.11481929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857277898,1.11581929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857278298,1.15437321,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857279147,0.37347321,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857280652,0.42347321,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857281049,0.38491929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857283795,0.38591929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857285802,0.38491929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857287951,0.38691929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857289149,0.38491929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857289750,0.33371929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857289953,0.33571929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857290604,0.73787637,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857291006,0.95367586,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857291202,0.95167586,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857291706,0.33371929,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857291904,0.60271878,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857292102,1.00487586,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857292303,0.78907637,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857292705,0.60272593,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857293204,1.38262593,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857293806,1.38062593,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857294054,1.38262593,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857295157,1.38062593,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857295959,1.38262593,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857297260,1.38062593,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857297898,1.3790725,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857298299,1.5324725,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857299099,1.5314725,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857299898,0.7515725,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857300299,1.5314725,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857300899,0.7515725,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857301752,0.53576586,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857301953,1.5324725,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857303152,1.5314725,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857304052,1.5324725,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857304252,1.93462958,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857305500,1.71882294,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857305897,1.71782294,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857306095,1.73025205,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857306697,1.73113493,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857306995,1.31566586,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857307195,1.5314788,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857307397,1.31566586,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857308298,1.53147881,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857308897,1.31566586,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857309160,1.71782294,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857309959,1.71882294,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857310160,1.73376948,39166.0,39165.0,0.26311597]
["bitfinex","BTCUSD",1645857310358,1.90645451,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857310957,2.17622888,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857311157,2.17522888,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857311762,1.73276948,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857313397,1.3306124,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857313799,1.31566586,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857314000,1.53146903,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857314412,0.063873,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857314600,0.62908479,39171.0,39165.0,0.47860619]
["bitfinex","BTCUSD",1645857314601,0.27966117,39170.0,39165.0,0.47860619]
["bitfinex","BTCUSD",1645857314804,0.063858,39170.0,39165.0,0.47860619]
["bitfinex","BTCUSD",1645857315202,0.063858,39170.0,39166.0,0.21556618]
["bitfinex","BTCUSD",1645857315399,0.063858,39170.0,39166.0,0.41111434]
["bitfinex","BTCUSD",1645857315600,0.063858,39170.0,39165.0,0.47860619]
["bitfinex","BTCUSD",1645857315802,0.27966117,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857316557,0.37966117,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857317652,0.78181825,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857318052,0.55532392,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857318453,0.38266117,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857319151,0.37966117,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857319352,0.163858,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857320053,0.37966117,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857320714,1.15956117,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857320916,0.99570317,39169.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857321415,0.21580317,39169.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857321814,0.37966117,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857322614,0.78181825,39170.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857322817,0.21580317,39169.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857324064,0.7819,39169.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857324264,0.93465193,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857324466,1.13805193,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857324664,1.18805193,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857324870,1.23925193,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857326466,0.45935193,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857327267,1.4550551,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857328907,0.6751551,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857329706,1.4550551,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857330308,1.85721218,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857330507,1.64140901,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857331556,1.85718191,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857331956,1.85818191,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857332555,1.45602483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857332760,0.52272483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857333158,0.52172483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857333760,0.30595193,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857334061,0.52272483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857334559,0.67612483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857334759,1.45602483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857335160,0.67612483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857335408,0.67512483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857335806,1.45502483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857336506,0.67512483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857336908,1.45502483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857337708,0.67512483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857337911,1.45502483,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857338108,0.65673373,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857339362,0.65573373,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857339962,0.44096083,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857341362,0.43996083,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857341962,0.44196083,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857342163,0.44152909,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857342804,1.22142909,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857343007,0.44152909,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857343207,1.21942909,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857344004,0.43952909,39166.0,39165.0,0.26304001]
["bitfinex","BTCUSD",1645857344807,0.43952909,39166.0,39151.0,0.02556]
["bitfinex","BTCUSD",1645857344808,0.35,39165.0,39151.0,0.02556]
["bitfinex","BTCUSD",1645857345005,0.9607,39165.0,39153.0,0.02556]
["bitfinex","BTCUSD",1645857345207,0.9607,39165.0,39163.0,0.00035069]
["bitfinex","BTCUSD",1645857345811,0.7799,39164.0,39163.0,0.00035069]
["bitfinex","BTCUSD",1645857346106,1.05540509,39164.0,39151.0,0.20120594]
["bitfinex","BTCUSD",1645857346305,1.10540509,39164.0,39161.0,0.00017549]
["bitfinex","BTCUSD",1645857347356,1.10540509,39164.0,39152.0,0.31527711]
["bitfinex","BTCUSD",1645857347555,1.16927709,39164.0,39161.0,0.00035069]
["bitfinex","BTCUSD",1645857348460,1.16927709,39164.0,39151.0,0.30120594]
["bitfinex","BTCUSD",1645857348655,1.16927709,39164.0,39161.0,0.00035069]
["bitfinex","BTCUSD",1645857349655,1.1657021,39164.0,39151.0,0.30120594]
["bitfinex","BTCUSD",1645857349857,1.1657021,39164.0,39161.0,0.00035069]
["bitfinex","BTCUSD",1645857350056,1.1667021,39164.0,39161.0,0.00035069]
["bitfinex","BTCUSD",1645857351307,1.1657021,39164.0,39161.0,0.00035069]
["bitfinex","BTCUSD",1645857351703,1.1657021,39164.0,39161.0,6.658e-05]
["bitfinex","BTCUSD",1645857352103,1.1657021,39164.0,39152.0,0.6644225]
["bitfinex","BTCUSD",1645857352505,0.22265513,39158.0,39152.0,0.6644225]
["bitfinex","BTCUSD",1645857352707,0.22265513,39158.0,39144.0,0.05]
["bitfinex","BTCUSD",1645857352708,0.84379,39156.0,39147.0,0.37761579]
["bitfinex","BTCUSD",1645857352907,0.84379,39156.0,39146.0,0.32367054]
["bitfinex","BTCUSD",1645857352908,1.2715195,39155.0,39146.0,0.32367054]
["bitfinex","BTCUSD",1645857353106,1.3715195,39155.0,39146.0,0.32367054]
["bitfinex","BTCUSD",1645857353609,1.3715195,39155.0,39149.0,0.00017528]
["bitfinex","BTCUSD",1645857353610,0.2077208,39151.0,39149.0,0.00017528]
["bitfinex","BTCUSD",1645857353806,0.0512,39150.0,39149.0,0.00017528]
["bitfinex","BTCUSD",1645857354260,0.2577208,39151.0,39150.0,0.0008651]
["bitfinex","BTCUSD",1645857354458,0.3089208,39151.0,39150.0,0.0008651]
["bitfinex","BTCUSD",1645857354856,0.3089208,39151.0,39150.0,0.21664396]
["bitfinex","BTCUSD",1645857355960,0.3089208,39151.0,39150.0,0.0008651]
["bitfinex","BTCUSD",1645857357660,0.3589208,39151.0,39150.0,0.0008651]
["bitfinex","BTCUSD",1645857358509,0.3969408,39151.0,39150.0,0.0008651]
["bitfinex","BTCUSD",1645857359809,1.1768408,39151.0,39150.0,0.0008651]
["bitfinex","BTCUSD",1645857360213,1.2,39150.0,39149.0,0.00035075]
["bitfinex","BTCUSD",1645857360415,3.13182637,39150.0,39149.0,0.00035075]
["bitfinex","BTCUSD",1645857360611,3.13182637,39150.0,39137.0,0.21577886]
["bitfinex","BTCUSD",1645857360612,0.9333,39146.0,39137.0,0.21577886]
["bitfinex","BTCUSD",1645857360811,0.9333,39146.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857360812,0.90773401,39142.0,39136.0,0.21577886]
["bitfinex","BTCUSD",1645857361012,0.90773401,39142.0,39135.0,0.25577886]
["bitfinex","BTCUSD",1645857361013,0.08975392,39141.0,39135.0,0.25577886]
["bitfinex","BTCUSD",1645857361215,1.10377095,39140.0,39135.0,0.25577886]
["bitfinex","BTCUSD",1645857361413,0.7799,39138.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857361660,0.0512,39137.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857361862,0.0512,39137.0,39135.0,0.04033988]
["bitfinex","BTCUSD",1645857362260,0.9845,39137.0,39135.0,0.04033988]
["bitfinex","BTCUSD",1645857362861,0.9845,39137.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857363061,0.2046,39137.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857364262,0.7799,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857364462,0.8311,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857364664,0.9311,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857364862,1.0312,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857366506,0.2513,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857366703,0.1512,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857368102,0.1532,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857369365,0.1512,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857372066,0.0552,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857373407,0.0512,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857374413,0.01802721,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857376210,0.02202721,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857376853,0.01947188,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857377253,0.01547188,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857379960,0.113913,39138.0,39135.0,0.04]
["bitfinex","BTCUSD",1645857381218,0.113913,39138.0,39135.0,0.04032942]
["bitfinex","BTCUSD",1645857381818,0.18613683,39143.0,39136.0,0.45]
["bitfinex","BTCUSD",1645857382123,0.0512,39142.0,39135.0,0.035]
["bitfinex","BTCUSD",1645857382316,0.0512,39142.0,39138.0,0.00032941]
["bitfinex","BTCUSD",1645857382716,0.06390993,39141.0,39138.0,0.00032941]
["bitfinex","BTCUSD",1645857383215,1.26390993,39141.0,39135.0,0.014056]
["bitfinex","BTCUSD",1645857383417,1.31390993,39141.0,39135.0,0.01392883]
["bitfinex","BTCUSD",1645857383617,1.36510993,39141.0,39135.0,0.01392883]
["bitfinex","BTCUSD",1645857383818,0.063914,39139.0,39135.0,0.01392883]
["bitfinex","BTCUSD",1645857384059,0.22990596,39137.0,39135.0,0.01392883]
["bitfinex","BTCUSD",1645857384260,0.32990596,39137.0,39135.0,0.01392883]
["bitfinex","BTCUSD",1645857385260,0.27990596,39137.0,39135.0,0.01392883]
["bitfinex","BTCUSD",1645857385462,0.063914,39139.0,39135.0,0.01392883]
["bitfinex","BTCUSD",1645857386661,0.21386426,39138.0,39135.0,0.01392883]
["bitfinex","BTCUSD",1645857387165,0.21386426,39138.0,39135.0,0.0142785]
["bitfinex","BTCUSD",1645857387562,0.26386426,39138.0,39135.0,0.0142785]
["bitfinex","BTCUSD",1645857388009,0.26386426,39138.0,39135.0,0.0092785]
["bitfinex","BTCUSD",1645857388010,0.31386426,39138.0,39135.0,0.0092785]
["bitfinex","BTCUSD",1645857388209,0.31586426,39138.0,39135.0,0.00892883]
["bitfinex","BTCUSD",1645857388409,0.31586426,39138.0,39135.0,0.0092785]
["bitfinex","BTCUSD",1645857389409,0.31386426,39138.0,39135.0,0.00892883]
["bitfinex","BTCUSD",1645857389610,0.31386426,39138.0,39135.0,0.0092785]
["bitfinex","BTCUSD",1645857391110,0.31386426,39138.0,39135.0,0.00917273]
["bitfinex","BTCUSD",1645857391858,0.31386426,39138.0,39135.0,0.00882306]
["bitfinex","BTCUSD",1645857392058,0.1,39138.0,39135.0,0.00917273]
["bitfinex","BTCUSD",1645857392257,0.05,39138.0,39135.0,0.00917273]
["bitfinex","BTCUSD",1645857392957,0.05,39138.0,39135.0,0.00882306]
["bitfinex","BTCUSD",1645857393161,0.05,39138.0,39135.0,0.00917273]
["bitfinex","BTCUSD",1645857393761,0.063914,39139.0,39135.0,0.00917273]
["bitfinex","BTCUSD",1645857394261,0.002,39138.0,39135.0,0.00882306]
["bitfinex","BTCUSD",1645857394461,0.002,39138.0,39135.0,0.00417273]
["bitfinex","BTCUSD",1645857394861,0.00060301,39138.0,39135.0,0.00417273]
["bitfinex","BTCUSD",1645857395314,0.00060301,39138.0,39135.0,0.00382306]
["bitfinex","BTCUSD",1645857395515,0.00060301,39138.0,39135.0,0.00417273]
["bitfinex","BTCUSD",1645857396115,0.002,39138.0,39135.0,0.00417273]
["bitfinex","BTCUSD",1645857396517,0.002,39138.0,39135.0,0.00382306]
["bitfinex","BTCUSD",1645857396714,0.002,39138.0,39135.0,0.00417273]
["bitfinex","BTCUSD",1645857397415,0.063914,39139.0,39135.0,0.00417273]
["bitfinex","BTCUSD",1645857397915,0.063914,39139.0,39135.0,0.21995159]
["bitfinex","BTCUSD",1645857398115,0.064914,39139.0,39135.0,0.21995159]
["bitfinex","BTCUSD",1645857398517,0.064914,39139.0,39137.0,0.21577886]
["bitfinex","BTCUSD",1645857398718,0.064914,39139.0,39136.0,0.21577886]
["bitfinex","BTCUSD",1645857399157,0.064914,39139.0,39136.0,0.21612852]
["bitfinex","BTCUSD",1645857399358,0.063914,39139.0,39136.0,0.21612852]
["bitfinex","BTCUSD",1645857400166,0.065914,39139.0,39136.0,0.21577886]
["bitfinex","BTCUSD",1645857400363,0.065914,39139.0,39136.0,0.00034966]
["bitfinex","BTCUSD",1645857401460,0.065914,39139.0,39135.0,0.00382306]
["bitfinex","BTCUSD",1645857401661,0.065914,39139.0,39136.0,0.00034966]
["bitfinex","BTCUSD",1645857402262,0.067914,39139.0,39136.0,0.00034966]
["bitfinex","BTCUSD",1645857402666,0.06504171,39139.0,39135.0,0.00382306]
["bitfinex","BTCUSD",1645857402911,0.06504171,39139.0,39136.0,0.21612852]
["bitfinex","BTCUSD",1645857403511,0.06104171,39139.0,39136.0,0.21612852]
["bitfinex","BTCUSD",1645857403712,0.06104171,39139.0,39136.0,0.21577886]
["bitfinex","BTCUSD",1645857404013,0.06104171,39139.0,39136.0,0.21612852]
["bitfinex","BTCUSD",1645857405115,0.06104171,39139.0,39135.0,0.27354831]
["bitfinex","BTCUSD",1645857406315,0.21565825,39142.0,39137.0,0.1]
["bitfinex","BTCUSD",1645857406572,0.003,39144.0,39142.0,0.379532]
["bitfinex","BTCUSD",1645857406768,0.003,39144.0,39143.0,0.26984916]
["bitfinex","BTCUSD",1645857406970,0.003,39144.0,39142.0,0.26984916]
["bitfinex","BTCUSD",1645857407166,0.003,39144.0,39143.0,0.83381453]
["bitfinex","BTCUSD",1645857407366,0.21565825,39151.0,39143.0,0.83381453]
["bitfinex","BTCUSD",1645857407568,0.21565825,39151.0,39145.0,0.21586279]
["bitfinex","BTCUSD",1645857408167,0.21565825,39151.0,39145.0,0.21686279]
["bitfinex","BTCUSD",1645857408567,0.21474755,39151.0,39145.0,0.21686279]
["bitfinex","BTCUSD",1645857409168,0.50286347,39154.0,39145.0,0.001]
["bitfinex","BTCUSD",1645857409368,0.50286347,39154.0,39144.0,0.65870846]
["bitfinex","BTCUSD",1645857409369,0.55286347,39154.0,39144.0,0.65870846]
["bitfinex","BTCUSD",1645857409568,0.28330469,39154.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857410171,0.28330469,39154.0,39144.0,0.3898593]
["bitfinex","BTCUSD",1645857410809,0.05,39154.0,39145.0,0.26984916]
["bitfinex","BTCUSD",1645857411009,0.05,39154.0,39146.0,0.3888593]
["bitfinex","BTCUSD",1645857411209,0.1,39155.0,39144.0,0.65970846]
["bitfinex","BTCUSD",1645857411408,0.1,39155.0,39144.0,0.3898593]
["bitfinex","BTCUSD",1645857411608,0.1,39155.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857411811,0.36955878,39155.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857412109,0.54228705,39155.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857412510,0.74878172,39155.0,39144.0,0.59369749]
["bitfinex","BTCUSD",1645857413114,0.47922294,39155.0,39144.0,0.59369749]
["bitfinex","BTCUSD",1645857413811,0.47922294,39155.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857414275,0.48022294,39155.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857414674,0.30749467,39155.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857414873,0.30749467,39155.0,39146.0,0.18414264]
["bitfinex","BTCUSD",1645857415074,0.101,39155.0,39146.0,0.18414264]
["bitfinex","BTCUSD",1645857415472,0.101,39155.0,39146.0,0.18368814]
["bitfinex","BTCUSD",1645857416075,0.22999974,39154.0,39146.0,0.18368814]
["bitfinex","BTCUSD",1645857416274,0.102,39155.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857417273,0.19321928,39154.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857418309,0.19521928,39154.0,39144.0,0.3888593]
["bitfinex","BTCUSD",1645857418506,0.19521928,39154.0,39145.0,0.21574366]
["bitfinex","BTCUSD",1645857418705,0.19521928,39154.0,39144.0,0.60460296]
["bitfinex","BTCUSD",1645857419304,0.18021928,39154.0,39145.0,0.21574366]
["bitfinex","BTCUSD",1645857419503,0.17821928,39154.0,39144.0,0.60460296]
["bitfinex","BTCUSD",1645857420307,0.002,39154.0,39144.0,0.60460296]
["bitfinex","BTCUSD",1645857420511,0.002,39154.0,39146.0,0.21574366]
["bitfinex","BTCUSD",1645857420706,0.002,39154.0,39147.0,0.38829678]
["bitfinex","BTCUSD",1645857420914,0.002,39154.0,39146.0,0.21574366]
["bitfinex","BTCUSD",1645857421306,0.5976,39156.0,39146.0,0.21574366]
["bitfinex","BTCUSD",1645857421567,1.05046975,39158.0,39146.0,0.21574366]
["bitfinex","BTCUSD",1645857421765,1.09907065,39158.0,39146.0,0.21574366]
["bitfinex","BTCUSD",1645857422265,1.10107065,39158.0,39147.0,0.38648982]
["bitfinex","BTCUSD",1645857422567,1.30550836,39158.0,39147.0,0.5560885]
["bitfinex","BTCUSD",1645857422766,1.30550836,39158.0,39147.0,0.77183216]
["bitfinex","BTCUSD",1645857422967,1.13279057,39158.0,39147.0,0.38534234]
["bitfinex","BTCUSD",1645857423366,0.91703771,39158.0,39147.0,0.16959868]
["bitfinex","BTCUSD",1645857423571,0.38847104,39157.0,39144.0,0.21574366]
["bitfinex","BTCUSD",1645857423767,0.21575286,39157.0,39144.0,0.21574366]
["bitfinex","BTCUSD",1645857424066,0.38847104,39157.0,39145.0,0.38648982]
["bitfinex","BTCUSD",1645857424465,0.38847104,39157.0,39144.0,0.21674366]
["bitfinex","BTCUSD",1645857424466,0.00173871,39154.0,39144.0,0.21674366]
["bitfinex","BTCUSD",1645857424865,0.00173871,39154.0,39145.0,0.38648982]
["bitfinex","BTCUSD",1645857425066,0.00173871,39154.0,39145.0,0.60223348]
["bitfinex","BTCUSD",1645857426312,0.00173871,39154.0,39145.0,0.60323348]
["bitfinex","BTCUSD",1645857427615,0.00173871,39154.0,39145.0,0.38648982]
["bitfinex","BTCUSD",1645857428014,0.00173871,39154.0,39148.0,0.18662471]
["bitfinex","BTCUSD",1645857428214,0.00173871,39154.0,39149.0,0.38648982]
["bitfinex","BTCUSD",1645857428416,0.00173871,39154.0,39148.0,0.18662471]
["bitfinex","BTCUSD",1645857429053,0.00173871,39154.0,39145.0,0.60323348]
["bitfinex","BTCUSD",1645857429258,0.00173871,39154.0,39145.0,0.38748982]
["bitfinex","BTCUSD",1645857429653,0.00173871,39154.0,39145.0,0.38648982]
["bitfinex","BTCUSD",1645857430253,0.00273871,39154.0,39145.0,0.38648982]
["bitfinex","BTCUSD",1645857431653,0.00173871,39154.0,39145.0,0.38648982]
["bitfinex","BTCUSD",1645857432657,0.00173871,39154.0,39145.0,0.60223348]
["bitfinex","BTCUSD",1645857433318,0.00173871,39154.0,39150.0,0.18588727]
["bitfinex","BTCUSD",1645857433516,0.00173871,39154.0,39151.0,0.38648982]
["bitfinex","BTCUSD",1645857433918,0.00173871,39154.0,39150.0,0.18588727]
["bitfinex","BTCUSD",1645857434116,0.00173871,39154.0,39151.0,0.38648982]
["bitfinex","BTCUSD",1645857434317,0.00373871,39154.0,39151.0,0.38648982]
["bitfinex","BTCUSD",1645857434919,0.00373871,39154.0,39150.0,0.18588727]
["bitfinex","BTCUSD",1645857435520,0.00173871,39154.0,39150.0,0.18588727]
["bitfinex","BTCUSD",1645857436424,0.00273871,39154.0,39150.0,0.18588727]
["bitfinex","BTCUSD",1645857436661,0.00273871,39154.0,39147.0,0.02556]
["bitfinex","BTCUSD",1645857436860,0.00230684,39154.0,39147.0,0.02556]
["bitfinex","BTCUSD",1645857437468,0.21606838,39151.0,39145.0,0.21674366]
["bitfinex","BTCUSD",1645857437665,0.21606838,39151.0,39143.0,0.21574366]
["bitfinex","BTCUSD",1645857438064,0.21606838,39151.0,39144.0,0.21574366]
["bitfinex","BTCUSD",1645857438664,0.21606838,39151.0,39143.0,0.21574366]
["bitfinex","BTCUSD",1645857439068,0.00130684,39154.0,39143.0,0.21574366]
["bitfinex","BTCUSD",1645857439466,0.00130684,39154.0,39145.0,0.21574366]
["bitfinex","BTCUSD",1645857439665,0.00130684,39154.0,39142.0,0.02556]
["bitfinex","BTCUSD",1645857439666,0.00130684,39154.0,39144.0,0.21574366]
["bitfinex","BTCUSD",1645857440510,0.23135473,39154.0,39144.0,0.21574366]
["bitfinex","BTCUSD",1645857441910,0.23128092,39154.0,39144.0,0.21574366]
["bitfinex","BTCUSD",1645857442311,0.23328092,39154.0,39144.0,0.21574366]
["bitfinex","BTCUSD",1645857443712,0.23128092,39154.0,39144.0,0.21574366]
["bitfinex","BTCUSD",1645857444366,0.23328092,39154.0,39144.0,0.21574366]
["bitfinex","BTCUSD",1645857444763,0.23328092,39154.0,39145.0,0.21574366]
["bitfinex","BTCUSD",1645857444964,0.16491535,39154.0,39145.0,0.21574366]
["bitfinex","BTCUSD",1645857445363,0.16491535,39154.0,39146.0,0.21574366]
["bitfinex","BTCUSD",1645857445565,0.16291535,39154.0,39146.0,0.21574366]
["bitfinex","BTCUSD",1645857446365,0.16491535,39154.0,39146.0,0.21574366]
["bitfinex","BTCUSD",1645857447564,0.16291535,39154.0,39147.0,0.21574366]
["bitfinex","BTCUSD",1645857448413,0.16591535,39154.0,39147.0,0.21574366]
["bitfinex","BTCUSD",1645857449215,0.16591535,39154.0,39148.0,0.21574366]
["bitfinex","BTCUSD",1645857449418,0.16591535,39154.0,39149.0,0.21574366]
["bitfinex","BTCUSD",1645857449615,0.16291535,39154.0,39149.0,0.21574366]
["bitfinex","BTCUSD",1645857449813,0.27963786,39156.0,39149.0,0.21574366]
["bitfinex","BTCUSD",1645857450015,0.21575286,39156.0,39149.0,0.21574366]
["bitfinex","BTCUSD",1645857450613,1.2114847,39157.0,39150.0,0.21574366]
["bitfinex","BTCUSD",1645857450815,0.82625286,39157.0,39150.0,0.21574366]
["bitfinex","BTCUSD",1645857451666,0.82625286,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857452070,0.21575286,39156.0,39150.0,0.21574366]
["bitfinex","BTCUSD",1645857452868,0.21575286,39156.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857453468,0.21075286,39156.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857453670,0.6105,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857454469,0.6125,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857455618,0.6105,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857456421,0.6135,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857457626,0.6105,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857460467,0.51388111,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857461667,0.51188111,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857462472,0.51388111,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857463118,0.002,39157.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857463519,0.21586471,39156.0,39151.0,0.21574366]
["bitfinex","BTCUSD",1645857466022,0.77259017,39155.0,39150.0,0.21574366]
["bitfinex","BTCUSD",1645857466421,0.21586471,39154.0,39149.0,0.21574366]
["bitfinex","BTCUSD",1645857466667,0.38429422,39153.0,39149.0,0.21574366]
["bitfinex","BTCUSD",1645857466866,0.60015893,39154.0,39150.0,0.21574366]
["bitfinex","BTCUSD",1645857467070,0.21586471,39154.0,39150.0,0.21574366]
["bitfinex","BTCUSD",1645857467467,0.38829595,39155.0,39150.0,0.21562808]
["bitfinex","BTCUSD",1645857468466,0.39229595,39155.0,39150.0,0.21562808]
["bitfinex","BTCUSD",1645857469069,0.39229595,39155.0,39148.0,0.26984916]
["bitfinex","BTCUSD",1645857469670,0.38829595,39155.0,39148.0,0.26984916]
["bitfinex","BTCUSD",1645857469869,0.21586471,39155.0,39148.0,0.26984916]
["bitfinex","BTCUSD",1645857471420,0.38429422,39156.0,39143.0,0.22914105]
["bitfinex","BTCUSD",1645857471421,0.95462453,39158.0,39149.0,0.26984916]
["bitfinex","BTCUSD",1645857471718,1.00462453,39158.0,39149.0,0.26984916]
["bitfinex","BTCUSD",1645857474065,1.00462453,39158.0,39149.0,0.26939726]
["bitfinex","BTCUSD",1645857474465,1.00462453,39158.0,39149.0,0.49990003]
["bitfinex","BTCUSD",1645857475065,0.73506575,39158.0,39149.0,0.49990003]
["bitfinex","BTCUSD",1645857475365,0.05702558,39158.0,39149.0,0.26939726]
["bitfinex","BTCUSD",1645857475569,0.37176114,39157.0,39149.0,0.26939726]
["bitfinex","BTCUSD",1645857476367,0.37576114,39157.0,39149.0,0.26939726]
["bitfinex","BTCUSD",1645857476567,0.004,39157.0,39149.0,0.26939726]
["bitfinex","BTCUSD",1645857477467,0.21587108,39156.0,39151.0,0.21562846]
["bitfinex","BTCUSD",1645857478125,0.21587108,39156.0,39152.0,0.21562846]
["bitfinex","BTCUSD",1645857478312,0.21587108,39156.0,39151.0,0.21562846]
["bitfinex","BTCUSD",1645857478915,0.21587108,39156.0,39152.0,0.21562846]
["bitfinex","BTCUSD",1645857479115,0.12090658,39158.0,39152.0,0.21562846]
["bitfinex","BTCUSD",1645857479116,0.21587108,39157.0,39152.0,0.21562846]
["bitfinex","BTCUSD",1645857480517,0.21787108,39157.0,39152.0,0.21562846]
["bitfinex","BTCUSD",1645857481763,0.21587108,39157.0,39152.0,0.21562846]
["bitfinex","BTCUSD",1645857481969,0.4069836,39156.0,39152.0,0.21562846]
["bitfinex","BTCUSD",1645857482165,0.21587108,39154.0,39149.0,0.21562846]
["bitfinex","BTCUSD",1645857482366,0.3814236,39153.0,39149.0,0.21562846]
["bitfinex","BTCUSD",1645857482564,0.4314236,39153.0,39149.0,0.21562846]
["bitfinex","BTCUSD",1645857482765,0.26587108,39154.0,39150.0,0.21562846]
["bitfinex","BTCUSD",1645857483764,0.26587108,39154.0,39151.0,0.21562846]
["bitfinex","BTCUSD",1645857483765,0.05,39154.0,39151.0,0.21562846]
["bitfinex","BTCUSD",1645857483965,0.31587108,39155.0,39150.0,0.21562846]
["bitfinex","BTCUSD",1645857484166,0.1,39155.0,39151.0,0.21562846]
["bitfinex","BTCUSD",1645857484365,0.21587108,39155.0,39150.0,0.21562846]
["bitfinex","BTCUSD",1645857485311,0.21587108,39155.0,39151.0,0.21562846]
["bitfinex","BTCUSD",1645857485717,0.31587108,39156.0,39151.0,0.21562846]
["bitfinex","BTCUSD",1645857485918,0.31540378,39156.0,39151.0,0.21562846]
["bitfinex","BTCUSD",1645857486716,0.31540378,39156.0,39151.0,0.21062846]
["bitfinex","BTCUSD",1645857488421,0.31540378,39156.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857488818,0.0995327,39156.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857489069,0.0495327,39156.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857489270,0.05,39155.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857489672,0.1,39157.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857489873,0.99490102,39158.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857490074,0.26985615,39157.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857490475,0.89490102,39158.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857490676,0.72218633,39158.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857491079,0.45233018,39158.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857491576,0.50233018,39158.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857491776,0.12090658,39158.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857494426,0.12390658,39158.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857495228,0.3814236,39157.0,39152.0,0.19089154]
["bitfinex","BTCUSD",1645857495430,0.65127975,39157.0,39150.0,0.26959809]
["bitfinex","BTCUSD",1645857495629,0.3814236,39157.0,39150.0,0.26959809]
["bitfinex","BTCUSD",1645857496671,0.3814236,39157.0,39152.0,0.21574843]
["bitfinex","BTCUSD",1645857496672,0.2158957,39155.0,39152.0,0.21574843]
["bitfinex","BTCUSD",1645857496868,0.3814236,39157.0,39152.0,0.21574843]
["bitfinex","BTCUSD",1645857496869,0.2158957,39156.0,39152.0,0.21574843]
["bitfinex","BTCUSD",1645857502425,0.2158957,39155.0,39152.0,0.21574843]
["bitfinex","BTCUSD",1645857502826,0.2158957,39155.0,39149.0,0.26959809]
["bitfinex","BTCUSD",1645857502827,0.2158957,39155.0,39151.0,0.21574843]
["bitfinex","BTCUSD",1645857503026,0.2188957,39156.0,39152.0,0.21574843]
["bitfinex","BTCUSD",1645857503826,0.2188957,39156.0,39153.0,0.21574843]
["bitfinex","BTCUSD",1645857503827,0.2158957,39156.0,39153.0,0.21574843]
["bitfinex","BTCUSD",1645857504267,0.2158957,39156.0,39152.0,0.21574843]
["bitfinex","BTCUSD",1645857504868,0.77218633,39158.0,39151.0,0.21574843]
["bitfinex","BTCUSD",1645857504869,0.2158957,39154.0,39151.0,0.21574843]
["bitfinex","BTCUSD",1645857505269,0.3814236,39156.0,39148.0,0.19493964]
["bitfinex","BTCUSD",1645857505469,0.3814236,39156.0,39151.0,0.21569979]
["bitfinex","BTCUSD",1645857505470,0.21589939,39154.0,39151.0,0.21569979]
["bitfinex","BTCUSD",1645857505669,0.3814236,39156.0,39148.0,0.19493964]
["bitfinex","BTCUSD",1645857505970,0.21589083,39156.0,39152.0,0.21565809]
["bitfinex","BTCUSD",1645857506170,0.67504396,39158.0,39150.0,0.26956064]
["bitfinex","BTCUSD",1645857506370,0.21588879,39156.0,39150.0,0.26956064]
["bitfinex","BTCUSD",1645857506574,0.21588879,39156.0,39148.0,0.51861018]
["bitfinex","BTCUSD",1645857506575,0.21589071,39156.0,39152.0,0.21564258]
["bitfinex","BTCUSD",1645857506770,0.50233018,39158.0,39150.0,0.26954955]
["bitfinex","BTCUSD",1645857506973,0.50233018,39158.0,39152.0,0.21563398]
["bitfinex","BTCUSD",1645857507170,0.21588983,39156.0,39152.0,0.21563416]
["bitfinex","BTCUSD",1645857507372,0.50233018,39158.0,39150.0,0.26954955]
["bitfinex","BTCUSD",1645857507570,0.21588984,39156.0,39152.0,0.21564201]
["bitfinex","BTCUSD",1645857507824,0.21588614,39156.0,39153.0,0.21563643]
["bitfinex","BTCUSD",1645857508024,0.21588254,39157.0,39151.0,0.26953226]
["bitfinex","BTCUSD",1645857508224,0.12090658,39158.0,39153.0,0.21562555]
["bitfinex","BTCUSD",1645857508426,0.21588201,39157.0,39151.0,0.26953226]
["bitfinex","BTCUSD",1645857508625,0.12090658,39158.0,39153.0,0.21562432]
["bitfinex","BTCUSD",1645857508826,0.21588688,39156.0,39153.0,0.21563674]
["bitfinex","BTCUSD",1645857509024,0.12090658,39158.0,39151.0,0.26953465]
["bitfinex","BTCUSD",1645857509025,0.2158838,39157.0,39151.0,0.26953465]
["bitfinex","BTCUSD",1645857509228,0.12090658,39158.0,39153.0,0.21562753]
["bitfinex","BTCUSD",1645857509425,0.21588341,39157.0,39151.0,0.26953465]
["bitfinex","BTCUSD",1645857509624,0.12090658,39158.0,39154.0,0.2347071]
["bitfinex","BTCUSD",1645857509825,0.21587974,39157.0,39154.0,0.45032122]
["bitfinex","BTCUSD",1645857510025,0.50233018,39158.0,39154.0,0.2347071]
["bitfinex","BTCUSD",1645857510225,0.22665798,39153.0,39152.0,0.43104754]
["bitfinex","BTCUSD",1645857512469,0.22965798,39153.0,39152.0,0.43104754]
["bitfinex","BTCUSD",1645857513476,0.22965798,39153.0,39152.0,0.21540451]
["bitfinex","BTCUSD",1645857513771,0.22665798,39153.0,39152.0,0.21540451]
["bitfinex","BTCUSD",1645857514271,0.22665798,39153.0,39152.0,0.48493356]
["bitfinex","BTCUSD",1645857514475,0.22665798,39153.0,39152.0,0.21540451]
["bitfinex","BTCUSD",1645857515523,0.22665798,39153.0,39152.0,0.48493356]
["bitfinex","BTCUSD",1645857515925,0.22665798,39153.0,39152.0,0.21540451]
["bitfinex","BTCUSD",1645857516128,0.002,39158.0,39153.0,1.22556]
["bitfinex","BTCUSD",1645857516325,0.002,39158.0,39155.0,0.12556]
["bitfinex","BTCUSD",1645857516528,0.00164313,39160.0,39158.0,0.02556]
["bitfinex","BTCUSD",1645857516725,0.82638812,39172.0,39160.0,0.02556]
["bitfinex","BTCUSD",1645857517033,0.0021,39176.0,39168.0,0.379532]
["bitfinex","BTCUSD",1645857517224,0.0021,39176.0,39169.0,0.21536263]
["bitfinex","BTCUSD",1645857517424,0.0021,39176.0,39170.0,0.59489463]
["bitfinex","BTCUSD",1645857517626,0.0021,39176.0,39168.0,0.21536263]
["bitfinex","BTCUSD",1645857517823,0.0021,39176.0,39169.0,0.379532]
["bitfinex","BTCUSD",1645857518022,0.0021,39176.0,39170.0,0.76589]
["bitfinex","BTCUSD",1645857518224,0.0001552,39175.0,39172.0,0.17557797]
["bitfinex","BTCUSD",1645857519071,0.0021,39176.0,39172.0,0.17557797]
["bitfinex","BTCUSD",1645857519271,0.0021,39176.0,39173.0,0.379532]
["bitfinex","BTCUSD",1645857519472,0.00032988,39175.0,39173.0,0.379532]
["bitfinex","BTCUSD",1645857519872,0.00032988,39175.0,39174.0,0.379532]
["bitfinex","BTCUSD",1645857520072,0.00032988,39175.0,39173.0,0.379532]
["bitfinex","BTCUSD",1645857520273,0.0021,39176.0,39173.0,0.379532]
["bitfinex","BTCUSD",1645857520474,0.00244148,39176.0,39173.0,0.379532]
["bitfinex","BTCUSD",1645857520673,0.00244148,39176.0,39171.0,0.379532]
["bitfinex","BTCUSD",1645857521074,0.00244148,39176.0,39170.0,0.76589]
["bitfinex","BTCUSD",1645857521075,7.02e-05,39171.0,39170.0,1.145422]
["bitfinex","BTCUSD",1645857522575,0.0020702,39171.0,39170.0,1.145422]
["bitfinex","BTCUSD",1645857523827,0.0034658,39178.0,39171.0,1.329532]
["bitfinex","BTCUSD",1645857524028,0.0021,39178.0,39171.0,0.95]
["bitfinex","BTCUSD",1645857524227,0.00032911,39172.0,39171.0,0.95]
["bitfinex","BTCUSD",1645857524731,0.00032911,39172.0,39171.0,1.71587]
["bitfinex","BTCUSD",1645857525127,0.0031,39178.0,39171.0,1.71587]
["bitfinex","BTCUSD",1645857525328,0.0031,39178.0,39176.0,0.18632321]
["bitfinex","BTCUSD",1645857525927,0.0021,39178.0,39176.0,0.18632321]
["bitfinex","BTCUSD",1645857526227,0.0021,39178.0,39171.0,0.76587]
["bitfinex","BTCUSD",1645857526427,0.0021,39178.0,39171.0,0.75587]
["bitfinex","BTCUSD",1645857526672,0.0031,39178.0,39171.0,0.75687]
["bitfinex","BTCUSD",1645857527074,0.0031,39178.0,39173.0,0.17085689]
["bitfinex","BTCUSD",1645857527675,0.00035188,39177.0,39173.0,0.17085689]
["bitfinex","BTCUSD",1645857528675,0.0021,39178.0,39173.0,0.17185689]
["bitfinex","BTCUSD",1645857529175,0.00035188,39177.0,39173.0,0.17185689]
["bitfinex","BTCUSD",1645857529780,0.00035188,39177.0,39173.0,0.17085689]
["bitfinex","BTCUSD",1645857529978,0.0021,39178.0,39173.0,0.17085689]
["bitfinex","BTCUSD",1645857530177,0.00035188,39177.0,39173.0,0.17085689]
["bitfinex","BTCUSD",1645857530924,0.00035188,39177.0,39174.0,0.379532]
["bitfinex","BTCUSD",1645857531223,0.0031,39178.0,39174.0,0.379532]
["bitfinex","BTCUSD",1645857531529,0.00035188,39177.0,39174.0,0.379532]
["bitfinex","BTCUSD",1645857531923,0.00035188,39177.0,39175.0,0.77579]
["bitfinex","BTCUSD",1645857532123,0.00035188,39177.0,39176.0,0.379532]
["bitfinex","BTCUSD",1645857532327,0.0031,39178.0,39176.0,1.155302]
["bitfinex","BTCUSD",1645857532524,0.0021,39178.0,39176.0,1.155302]
["bitfinex","BTCUSD",1645857532724,0.00245187,39178.0,39176.0,1.155302]
["bitfinex","BTCUSD",1645857533524,0.0021,39178.0,39176.0,1.155302]
["bitfinex","BTCUSD",1645857536682,0.0031,39178.0,39176.0,1.155302]
["bitfinex","BTCUSD",1645857537922,0.0021,39178.0,39176.0,1.155302]
["bitfinex","BTCUSD",1645857538720,0.0031,39178.0,39176.0,1.155302]
["bitfinex","BTCUSD",1645857540221,0.2571906,39185.0,39177.0,0.85]
["bitfinex","BTCUSD",1645857540425,1.06709199,39186.0,39176.0,0.77577]
["bitfinex","BTCUSD",1645857540722,0.001,39178.0,39177.0,0.379532]
["bitfinex","BTCUSD",1645857540921,0.001,39178.0,39177.0,1.155292]
["bitfinex","BTCUSD",1645857541579,0.64889199,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857541773,0.69889199,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857542173,0.69889199,39186.0,39180.0,0.00017754]
["bitfinex","BTCUSD",1645857542372,0.72445199,39186.0,39180.0,0.00017754]
["bitfinex","BTCUSD",1645857542575,0.71525199,39186.0,39180.0,0.00017754]
["bitfinex","BTCUSD",1645857543271,0.76525199,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857543470,0.76525199,39186.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857543471,0.66047625,39186.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857543872,0.02556,39185.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857544071,0.07556,39185.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857544273,0.07556,39185.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857544473,0.3801923,39184.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857544675,0.4301923,39184.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857544874,0.05,39184.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857545080,0.07556,39185.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857545325,0.02556,39185.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857545523,0.02556,39185.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857545827,0.02556,39185.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857546424,0.62765599,39186.0,39181.0,0.00035188]
["bitfinex","BTCUSD",1645857546625,0.58209599,39186.0,39181.0,0.00135188]
["bitfinex","BTCUSD",1645857546826,0.58209599,39186.0,39181.0,0.001]
["bitfinex","BTCUSD",1645857547025,0.58209599,39186.0,39182.0,0.00035188]
["bitfinex","BTCUSD",1645857547325,0.58049901,39186.0,39182.0,0.00035188]
["bitfinex","BTCUSD",1645857547527,0.20190369,39186.0,39182.0,0.00035188]
["bitfinex","BTCUSD",1645857547729,0.58049901,39186.0,39182.0,0.00035188]
["bitfinex","BTCUSD",1645857547926,0.58049901,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857548126,0.58049901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857548330,0.65605901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857548830,0.65705901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857549277,0.65705901,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857549578,0.70825901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857549877,0.70725901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857550476,0.02556,39185.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857550678,0.70725901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857551377,0.32866369,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857551578,0.70725901,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857551778,0.70725901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857551978,0.32866369,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857552179,0.30310369,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857552579,0.68269901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857552829,0.68269901,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857552830,0.30410369,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857553022,0.70825901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857553419,0.68269901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857553823,0.68169901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857554024,0.63049901,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857554224,0.63049901,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857554424,0.25190369,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857555224,0.25190369,39186.0,39177.0,0.77676]
["bitfinex","BTCUSD",1645857555428,0.25190369,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857556228,0.27746369,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857556427,0.27746369,39186.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857556673,0.25190369,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857557675,0.25190369,39186.0,39180.0,0.2151616]
["bitfinex","BTCUSD",1645857557878,0.25190369,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857558875,0.25190369,39186.0,39180.0,0.2151616]
["bitfinex","BTCUSD",1645857559075,0.25190369,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857559877,0.46779181,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857560078,0.46779181,39186.0,39180.0,0.2151616]
["bitfinex","BTCUSD",1645857560326,0.46779181,39186.0,39182.0,0.00035187]
["bitfinex","BTCUSD",1645857560624,0.46779181,39186.0,39180.0,0.2151616]
["bitfinex","BTCUSD",1645857560625,0.65,39184.0,39180.0,0.20551347]
["bitfinex","BTCUSD",1645857561026,0.21588812,39185.0,39180.0,0.20551347]
["bitfinex","BTCUSD",1645857562925,0.4679664,39186.0,39180.0,0.20551347]
["bitfinex","BTCUSD",1645857563725,0.46779181,39186.0,39180.0,0.20551347]
["bitfinex","BTCUSD",1645857563925,0.46812614,39186.0,39180.0,0.20584785]
["bitfinex","BTCUSD",1645857564173,0.41812614,39186.0,39180.0,0.20584785]
["bitfinex","BTCUSD",1645857564772,0.41779181,39186.0,39180.0,0.20551347]
["bitfinex","BTCUSD",1645857565173,0.41812614,39186.0,39180.0,0.20584785]
["bitfinex","BTCUSD",1645857565575,0.36812614,39186.0,39180.0,0.20584785]
["bitfinex","BTCUSD",1645857565874,0.36795617,39186.0,39180.0,0.20584785]
["bitfinex","BTCUSD",1645857566077,0.36762184,39186.0,39180.0,0.20551347]
["bitfinex","BTCUSD",1645857566275,0.36762184,39186.0,39180.0,0.20584785]
["bitfinex","BTCUSD",1645857566575,0.36795617,39186.0,39180.0,0.20584785]
["bitfinex","BTCUSD",1645857567174,0.36795617,39186.0,39180.0,0.20551347]
["bitfinex","BTCUSD",1645857567375,0.36762184,39186.0,39180.0,0.00033438]
["bitfinex","BTCUSD",1645857567575,0.36795617,39186.0,39180.0,0.00033438]
["bitfinex","BTCUSD",1645857567830,0.21588812,39185.0,39180.0,0.00033438]
["bitfinex","BTCUSD",1645857568030,0.21588812,39184.0,39180.0,0.00033438]
["bitfinex","BTCUSD",1645857568530,0.21588812,39184.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857568735,0.37859532,39183.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857568928,0.21688812,39184.0,39177.0,0.77576]
["bitfinex","BTCUSD",1645857569129,0.21688812,39184.0,39180.0,0.00031787]
["bitfinex","BTCUSD",1645857569730,0.21688812,39184.0,39177.0,0.99112263]
["bitfinex","BTCUSD",1645857569930,0.21588812,39184.0,39180.0,0.00031787]
["bitfinex","BTCUSD",1645857570331,0.00012666,39178.0,39177.0,0.99084671]
["bitfinex","BTCUSD",1645857571583,0.00012666,39178.0,39177.0,1.53388732]
["bitfinex","BTCUSD",1645857571781,0.00012666,39178.0,39177.0,1.42329158]
["bitfinex","BTCUSD",1645857572782,0.00012666,39178.0,39177.0,1.42429158]
["bitfinex","BTCUSD",1645857573182,0.00012666,39178.0,39177.0,1.80382358]
["bitfinex","BTCUSD",1645857573584,0.00031893,39185.0,39181.0,0.22540589]
["bitfinex","BTCUSD",1645857574584,0.36676985,39186.0,39181.0,0.22540589]
["bitfinex","BTCUSD",1645857574786,0.00031895,39185.0,39181.0,0.22540589]
["bitfinex","BTCUSD",1645857575625,0.00031895,39185.0,39181.0,0.44046505]
["bitfinex","BTCUSD",1645857575823,0.15088173,39186.0,39181.0,0.44046505]
["bitfinex","BTCUSD",1645857576027,0.00033059,39185.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857576223,0.00033059,39185.0,39181.0,0.44046505]
["bitfinex","BTCUSD",1645857577023,0.15088173,39186.0,39181.0,0.44046505]
["bitfinex","BTCUSD",1645857577325,0.00033059,39185.0,39181.0,0.44046505]
["bitfinex","BTCUSD",1645857577524,0.14621232,39186.0,39182.0,0.35]
["bitfinex","BTCUSD",1645857578726,0.14821232,39186.0,39182.0,0.35]
["bitfinex","BTCUSD",1645857578926,0.14821232,39186.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857579186,0.14821232,39186.0,39181.0,0.21505916]
["bitfinex","BTCUSD",1645857579581,0.14821232,39186.0,39181.0,0.00033067]
["bitfinex","BTCUSD",1645857579984,0.14621232,39186.0,39181.0,0.00033067]
["bitfinex","BTCUSD",1645857580585,0.21588812,39185.0,39179.0,0.21505916]
["bitfinex","BTCUSD",1645857580784,0.26588812,39184.0,39181.0,0.00033067]
["bitfinex","BTCUSD",1645857580984,0.30444204,39184.0,39181.0,0.00033067]
["bitfinex","BTCUSD",1645857581184,0.35444204,39184.0,39181.0,0.00033067]
["bitfinex","BTCUSD",1645857581786,0.35444204,39184.0,39177.0,0.99081916]
["bitfinex","BTCUSD",1645857581983,0.35444204,39184.0,39181.0,0.00033067]
["bitfinex","BTCUSD",1645857582183,0.13855392,39184.0,39181.0,0.00033067]
["bitfinex","BTCUSD",1645857582824,0.13955392,39184.0,39181.0,0.00033067]
["bitfinex","BTCUSD",1645857583026,0.13955392,39184.0,39179.0,0.21505916]
["bitfinex","BTCUSD",1645857583226,0.13955392,39184.0,39181.0,0.00033057]
["bitfinex","BTCUSD",1645857583826,0.101,39184.0,39181.0,0.00033057]
["bitfinex","BTCUSD",1645857584026,0.051,39184.0,39181.0,0.00033057]
["bitfinex","BTCUSD",1645857584228,0.001,39184.0,39178.0,0.21505916]
["bitfinex","BTCUSD",1645857584530,0.31588812,39185.0,39179.0,0.21505916]
["bitfinex","BTCUSD",1645857584726,0.1,39185.0,39181.0,0.00030801]
["bitfinex","BTCUSD",1645857584927,0.31588812,39185.0,39181.0,0.00030801]
["bitfinex","BTCUSD",1645857585425,0.31588812,39185.0,39180.0,0.19433547]
["bitfinex","BTCUSD",1645857585628,0.1,39185.0,39181.0,0.00030801]
["bitfinex","BTCUSD",1645857585827,0.05,39184.0,39181.0,0.00030801]
["bitfinex","BTCUSD",1645857586029,0.21588812,39185.0,39181.0,0.00030801]
["bitfinex","BTCUSD",1645857586228,0.05,39184.0,39181.0,0.00030801]
["bitfinex","BTCUSD",1645857586681,0.05,39184.0,39180.0,0.19433547]
["bitfinex","BTCUSD",1645857586682,0.26588812,39185.0,39180.0,0.19433547]
["bitfinex","BTCUSD",1645857587085,0.05,39185.0,39180.0,0.40939463]
["bitfinex","BTCUSD",1645857587275,0.05,39186.0,39180.0,0.40939463]
["bitfinex","BTCUSD",1645857587276,0.1,39186.0,39180.0,0.40939463]
["bitfinex","BTCUSD",1645857587481,0.05,39186.0,39180.0,0.40939463]
["bitfinex","BTCUSD",1645857588479,0.05,39186.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857590834,0.66804171,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857591435,0.6677,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857591635,0.66804171,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857592638,0.6677,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857592839,0.66904171,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857593840,0.6687,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857594078,0.66802931,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857594677,0.66802931,39187.0,39181.0,0.21538852]
["bitfinex","BTCUSD",1645857594881,0.6677,39187.0,39181.0,0.21505916]
["bitfinex","BTCUSD",1645857595078,0.6677,39187.0,39181.0,0.21538852]
["bitfinex","BTCUSD",1645857595379,0.66802931,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857595777,0.66802931,39187.0,39181.0,0.00032936]
["bitfinex","BTCUSD",1645857595778,0.66802931,39187.0,39181.0,0.21538852]
["bitfinex","BTCUSD",1645857596180,0.6677,39187.0,39181.0,0.21505916]
["bitfinex","BTCUSD",1645857596382,0.66802931,39187.0,39181.0,0.21538852]
["bitfinex","BTCUSD",1645857597182,0.66802931,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857597385,0.6677,39187.0,39181.0,0.21505916]
["bitfinex","BTCUSD",1645857597581,0.66803014,39187.0,39181.0,0.21538935]
["bitfinex","BTCUSD",1645857598528,0.6677,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857598726,0.66803014,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857598925,0.57702734,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857599727,0.5766972,39187.0,39182.0,0.21505916]
["bitfinex","BTCUSD",1645857599931,0.57702734,39187.0,39181.0,0.21538936]
["bitfinex","BTCUSD",1645857600131,0.00033014,39187.0,39181.0,0.21538936]
["bitfinex","BTCUSD",1645857600428,0.44196129,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857600628,0.21666129,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857600828,0.31666129,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857601675,0.18852695,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857601879,0.13852695,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857602676,1.5995751,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857603476,1.32971495,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857608938,1.33071495,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857609983,1.32971495,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857610784,1.33071495,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857611783,1.54634152,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857611984,1.54534152,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857612832,1.54634152,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857614131,1.54534152,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857614532,1.74994152,39191.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857614732,0.47326015,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857614933,0.26162289,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857615132,0.53119483,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857615733,0.37779483,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857615935,0.10822289,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857616788,0.10922289,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857617189,0.37879483,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857617990,0.37779483,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857618790,0.37979483,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857619991,0.37779483,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857620839,0.37879483,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857622035,0.37779483,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857622234,0.37693189,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857622638,0.32573189,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857622836,0.32673189,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857624189,0.32573189,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857624791,0.32673189,39190.0,39189.0,0.21016158]
["bitfinex","BTCUSD",1645857625793,0.32673189,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857626198,0.32573189,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857626993,0.05615995,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857628039,0.32576209,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857628239,0.05615995,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857628439,0.00702289,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857628647,0.22269238,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857629638,0.00702289,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857631447,0.22270176,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857631886,0.21567887,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857632088,1.37405451,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857632285,1.37387887,39191.0,39189.0,0.43045518]
["bitfinex","BTCUSD",1645857632486,1.15837564,39191.0,39189.0,0.43045518]
["bitfinex","BTCUSD",1645857633487,1.1582,39191.0,39189.0,0.43045518]
["bitfinex","BTCUSD",1645857637133,1.1582,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857638134,1.1572918,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857638533,0.6698,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857639885,0.6198,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857640287,0.6198,39191.0,39190.0,0.5866812]
["bitfinex","BTCUSD",1645857640486,0.0021,39191.0,39190.0,0.9662132]
["bitfinex","BTCUSD",1645857640685,0.0021,39191.0,39190.0,0.80131823]
["bitfinex","BTCUSD",1645857640885,0.0061,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857642087,0.0021,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857642938,0.0051,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857644037,0.0021,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857644838,0.0051,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857646037,0.0021,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857646892,0.0051,39191.0,39190.0,0.21567136]
["bitfinex","BTCUSD",1645857647990,0.0051,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857648191,0.0021,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857648592,0.0512,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857648792,0.05822142,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857652940,0.05922142,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857653341,0.0522,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857653540,0.001,39190.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857654188,0.00227486,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857655188,0.0021,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857658739,0.00198022,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857662889,0.00298022,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857664290,0.00198022,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857664997,0.00298022,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857666235,0.00198022,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857667036,0.00298022,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857668336,0.00198022,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857669087,0.00298022,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857670291,0.00198022,39191.0,39189.0,0.21004929]
["bitfinex","BTCUSD",1645857680842,0.10051245,39193.0,39191.0,0.22655469]
["bitfinex","BTCUSD",1645857684289,0.09551245,39193.0,39191.0,0.22655469]
["bitfinex","BTCUSD",1645857684487,0.00353701,39194.0,39191.0,0.22655469]
["bitfinex","BTCUSD",1645857685287,0.0032,39194.0,39191.0,0.22655469]
["bitfinex","BTCUSD",1645857685488,0.00353701,39194.0,39191.0,0.22655469]
["bitfinex","BTCUSD",1645857686289,0.00353701,39194.0,39191.0,0.22155469]
["bitfinex","BTCUSD",1645857686489,0.0032,39194.0,39191.0,0.22155469]
["bitfinex","BTCUSD",1645857686690,0.00353701,39194.0,39192.0,0.37100984]
["bitfinex","BTCUSD",1645857686995,0.00353701,39194.0,39191.0,0.43619172]
["bitfinex","BTCUSD",1645857687190,0.00353701,39194.0,39192.0,0.21463703]
["bitfinex","BTCUSD",1645857687690,0.0032,39194.0,39192.0,0.21463703]
["bitfinex","BTCUSD",1645857688542,0.0032,39194.0,39193.0,0.77544]
["bitfinex","BTCUSD",1645857688736,0.0032,39194.0,39193.0,0.7749883]
["bitfinex","BTCUSD",1645857688936,0.0062,39194.0,39193.0,0.7749883]
["bitfinex","BTCUSD",1645857690138,0.0032,39194.0,39193.0,0.7749883]
["bitfinex","BTCUSD",1645857690739,0.0032,39194.0,39193.0,0.19978184]
["bitfinex","BTCUSD",1645857690937,0.0072,39194.0,39193.0,0.19978184]
["bitfinex","BTCUSD",1645857691992,0.0022,39194.0,39193.0,0.19978184]
["bitfinex","BTCUSD",1645857692190,0.00243219,39195.0,39193.0,0.19978184]
["bitfinex","BTCUSD",1645857692391,0.0021,39195.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857692891,0.00243251,39195.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857693091,0.00643251,39195.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857693696,0.0061,39195.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857694192,0.0021,39195.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857694994,0.0061,39195.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857696343,0.61813249,39197.0,39194.0,0.45]
["bitfinex","BTCUSD",1645857696540,0.61813249,39197.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857696940,0.62113249,39197.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857697140,0.5950141,39197.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857697540,0.5900141,39197.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857698241,0.5870141,39197.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857699087,0.5910141,39197.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857700790,0.5870141,39197.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857700989,0.5910141,39197.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857701589,0.004,39197.0,39193.0,0.19967564]
["bitfinex","BTCUSD",1645857702489,0.26565574,39198.0,39197.0,0.22814269]
["bitfinex","BTCUSD",1645857703140,0.2653,39198.0,39197.0,0.22814269]
["bitfinex","BTCUSD",1645857704943,0.2683,39198.0,39197.0,0.22814269]
["bitfinex","BTCUSD",1645857706247,0.2653,39198.0,39197.0,0.22814269]
["bitfinex","BTCUSD",1645857708091,0.2653,39198.0,39197.0,0.98077171]
["bitfinex","BTCUSD",1645857708293,0.0021,39198.0,39197.0,0.98077171]
["bitfinex","BTCUSD",1645857708996,0.0021,39198.0,39197.0,0.98032001]
["bitfinex","BTCUSD",1645857709194,0.0021,39198.0,39197.0,0.60722299]
["bitfinex","BTCUSD",1645857709794,0.0021,39198.0,39197.0,0.98032001]
["bitfinex","BTCUSD",1645857710357,0.0021,39198.0,39197.0,0.60722299]
["bitfinex","BTCUSD",1645857714689,0.0021,39198.0,39197.0,0.98032001]
["bitfinex","BTCUSD",1645857714889,0.0021,39198.0,39197.0,0.60722299]
["bitfinex","BTCUSD",1645857715692,0.0007038,39198.0,39197.0,0.60722299]
["bitfinex","BTCUSD",1645857716792,0.0007038,39198.0,39197.0,1.00588001]
["bitfinex","BTCUSD",1645857716991,0.0007038,39198.0,39197.0,1.00688001]
["bitfinex","BTCUSD",1645857717840,0.0007038,39198.0,39197.0,0.98132001]
["bitfinex","BTCUSD",1645857718043,0.0007038,39198.0,39197.0,0.60822299]
["bitfinex","BTCUSD",1645857718240,0.0007038,39198.0,39197.0,0.60722299]
["bitfinex","BTCUSD",1645857720649,0.5405,39205.0,39197.0,0.60722299]
["bitfinex","BTCUSD",1645857720845,0.0021,39205.0,39203.0,0.17791347]
["bitfinex","BTCUSD",1645857721894,0.0021,39205.0,39197.0,0.1209]
["bitfinex","BTCUSD",1645857722893,0.0021,39205.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857723092,0.0031,39205.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857723991,0.00035573,39203.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857724893,0.0021,39205.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857725092,0.00035573,39202.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857726047,0.001,39203.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857726248,0.00035573,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857727150,0.00135573,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857727348,0.001,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857727550,0.00135573,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857728349,0.00035573,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857728549,0.0021,39205.0,39198.0,0.379532]
["bitfinex","BTCUSD",1645857728747,0.0021,39205.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857728748,0.00035573,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857729188,0.00135573,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857729588,0.00135573,39201.0,39198.0,0.379532]
["bitfinex","BTCUSD",1645857729790,0.001,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857730086,0.00135573,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857730286,0.00135573,39201.0,39198.0,0.379532]
["bitfinex","BTCUSD",1645857730488,0.00035573,39201.0,39198.0,0.75132016]
["bitfinex","BTCUSD",1645857730687,0.00035573,39201.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857730889,0.0021,39205.0,39197.0,0.35365873]
["bitfinex","BTCUSD",1645857731287,0.00035573,39201.0,39197.0,0.72544689]
["bitfinex","BTCUSD",1645857731588,0.00035573,39201.0,39197.0,0.94008392]
["bitfinex","BTCUSD",1645857732190,0.0021,39205.0,39197.0,0.94008392]
["bitfinex","BTCUSD",1645857732393,0.00035573,39201.0,39197.0,0.94008392]
["bitfinex","BTCUSD",1645857733040,0.00235573,39201.0,39197.0,0.94008392]
["bitfinex","BTCUSD",1645857733242,0.002,39201.0,39197.0,0.94008392]
["bitfinex","BTCUSD",1645857733443,0.002,39201.0,39198.0,0.379532]
["bitfinex","BTCUSD",1645857733643,0.00235573,39201.0,39199.0,0.37178816]
["bitfinex","BTCUSD",1645857734542,0.0021,39205.0,39197.0,0.94008392]
["bitfinex","BTCUSD",1645857734741,0.00035573,39202.0,39197.0,0.94008392]
["bitfinex","BTCUSD",1645857734945,0.00035573,39202.0,39198.0,0.379532]
["bitfinex","BTCUSD",1645857735144,0.00035573,39202.0,39201.0,0.0113]
["bitfinex","BTCUSD",1645857735343,0.00035573,39202.0,39201.0,0.390832]
["bitfinex","BTCUSD",1645857735745,0.0021,39205.0,39204.0,0.23253292]
["bitfinex","BTCUSD",1645857737708,0.6207,39210.0,39205.0,1.579532]
["bitfinex","BTCUSD",1645857737903,0.6207,39210.0,39205.0,1.2]
["bitfinex","BTCUSD",1645857738905,0.6197,39210.0,39205.0,1.2]
["bitfinex","BTCUSD",1645857739607,0.00017385,39209.0,39205.0,1.2]
["bitfinex","BTCUSD",1645857739904,0.00017385,39209.0,39205.0,1.57168484]
["bitfinex","BTCUSD",1645857740109,0.00017385,39209.0,39205.0,1.2]
["bitfinex","BTCUSD",1645857740361,0.00017385,39209.0,39205.0,1.57168484]
["bitfinex","BTCUSD",1645857740559,0.6197,39210.0,39205.0,1.2]
["bitfinex","BTCUSD",1645857740759,0.00017385,39209.0,39205.0,1.2]
["bitfinex","BTCUSD",1645857740960,0.00017385,39209.0,39206.0,0.379532]
["bitfinex","BTCUSD",1645857741159,0.00017385,39209.0,39205.0,1.2]
["bitfinex","BTCUSD",1645857741762,0.6197,39210.0,39205.0,1.2]
["bitfinex","BTCUSD",1645857742062,0.0003557,39209.0,39206.0,0.379532]
["bitfinex","BTCUSD",1645857742262,0.0003557,39209.0,39205.0,1.2]
["bitfinex","BTCUSD",1645857742462,0.6150557,39210.0,39206.0,1.2]
["bitfinex","BTCUSD",1645857742666,0.0011,39211.0,39206.0,1.2]
["bitfinex","BTCUSD",1645857743363,0.0011,39211.0,39210.0,0.17054853]
["bitfinex","BTCUSD",1645857746794,0.91235568,39215.0,39210.0,0.17054853]
["bitfinex","BTCUSD",1645857748647,0.91235568,39215.0,39210.0,0.14982452]
["bitfinex","BTCUSD",1645857749253,0.00017331,39214.0,39211.0,0.37003778]
["bitfinex","BTCUSD",1645857749450,0.00017331,39214.0,39212.0,0.379532]
["bitfinex","BTCUSD",1645857749657,0.00017331,39214.0,39213.0,0.74956978]
["bitfinex","BTCUSD",1645857749850,0.0021,39218.0,39216.0,0.379532]
["bitfinex","BTCUSD",1645857750250,0.0021,39218.0,39217.0,0.379532]
["bitfinex","BTCUSD",1645857750851,0.8002337,39225.0,39216.0,0.18363472]
["bitfinex","BTCUSD",1645857751899,0.8002337,39225.0,39217.0,0.74956978]
["bitfinex","BTCUSD",1645857752099,0.8002337,39225.0,39216.0,0.18363472]
["bitfinex","BTCUSD",1645857752299,0.8002337,39225.0,39217.0,0.379532]
["bitfinex","BTCUSD",1645857752499,0.8002337,39225.0,39217.0,0.37003778]
["bitfinex","BTCUSD",1645857752900,0.6176,39225.0,39224.0,0.20441709]
["bitfinex","BTCUSD",1645857753903,0.6176,39225.0,39218.0,0.379532]
["bitfinex","BTCUSD",1645857754705,0.6176,39225.0,39219.0,0.379532]
["bitfinex","BTCUSD",1645857754903,0.6176,39225.0,39218.0,0.18021336]
["bitfinex","BTCUSD",1645857755106,0.6176,39225.0,39219.0,0.37315673]
["bitfinex","BTCUSD",1645857755356,0.00017297,39223.0,39219.0,0.74102567]
["bitfinex","BTCUSD",1645857755647,0.00017297,39223.0,39219.0,0.37315673]
["bitfinex","BTCUSD",1645857756046,0.6176,39225.0,39219.0,0.37315673]
["bitfinex","BTCUSD",1645857756246,0.00035569,39223.0,39219.0,0.37315673]
["bitfinex","BTCUSD",1645857756644,0.00035569,39223.0,39220.0,0.21330173]
["bitfinex","BTCUSD",1645857756844,0.00035569,39223.0,39221.0,0.379532]
["bitfinex","BTCUSD",1645857757344,0.6176,39225.0,39221.0,0.379532]
["bitfinex","BTCUSD",1645857757544,0.00035568,39224.0,39221.0,0.379532]
["bitfinex","BTCUSD",1645857757845,0.00035568,39224.0,39222.0,0.3719327]
["bitfinex","BTCUSD",1645857758044,0.00035568,39224.0,39223.0,0.378991]
["bitfinex","BTCUSD",1645857758248,0.00035568,39224.0,39223.0,0.7764837]
["bitfinex","BTCUSD",1645857758449,0.00310568,39227.0,39225.0,1.22556]
["bitfinex","BTCUSD",1645857758652,5.68e-06,39227.0,39226.0,0.8764837]
["bitfinex","BTCUSD",1645857758848,5.68e-06,39227.0,39226.0,0.9276837]
["bitfinex","BTCUSD",1645857759098,5.68e-06,39227.0,39226.0,2.3782837]
["bitfinex","BTCUSD",1645857759303,0.00362248,39231.0,39227.0,1.22556]
["bitfinex","BTCUSD",1645857759504,0.00362248,39231.0,39228.0,1.780691]
["bitfinex","BTCUSD",1645857759703,0.00082248,39232.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857759999,0.0512,39231.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857760306,0.3783837,39230.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857760499,0.057651,39229.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857761499,0.01018,39231.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857762300,0.00082248,39232.0,39228.0,1.35085594]
["bitfinex","BTCUSD",1645857763347,0.00082248,39232.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857763550,0.00082248,39232.0,39228.0,1.35085594]
["bitfinex","BTCUSD",1645857764548,0.00082248,39232.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857764850,0.00082248,39232.0,39228.0,1.35085594]
["bitfinex","BTCUSD",1645857765448,0.00082248,39232.0,39229.0,0.378991]
["bitfinex","BTCUSD",1645857765748,0.00082248,39232.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857765949,0.00082248,39232.0,39229.0,0.00035594]
["bitfinex","BTCUSD",1645857766892,0.00082248,39232.0,39228.0,1.57855341]
["bitfinex","BTCUSD",1645857767092,0.00082248,39232.0,39229.0,0.00035594]
["bitfinex","BTCUSD",1645857768094,0.00082248,39232.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857768294,0.00082248,39232.0,39229.0,0.00035594]
["bitfinex","BTCUSD",1645857769397,0.00082248,39232.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857769599,0.00082248,39232.0,39229.0,0.00035594]
["bitfinex","BTCUSD",1645857770556,0.00082248,39232.0,39228.0,1.3505]
["bitfinex","BTCUSD",1645857770757,0.00082248,39232.0,39229.0,0.00035594]
["bitfinex","BTCUSD",1645857771658,0.00082248,39232.0,39228.0,1.3525]
["bitfinex","BTCUSD",1645857771858,0.00082248,39232.0,39229.0,0.00035594]
["bitfinex","BTCUSD",1645857772258,0.00082248,39232.0,39230.0,0.378991]
["bitfinex","BTCUSD",1645857773261,0.00082248,39232.0,39230.0,0.379991]
["bitfinex","BTCUSD",1645857774098,0.0013559,39233.0,39230.0,0.379991]
["bitfinex","BTCUSD",1645857774099,0.001,39233.0,39232.0,0.00024714]
["bitfinex","BTCUSD",1645857774295,0.00133255,39233.0,39232.0,0.00024714]
["bitfinex","BTCUSD",1645857774494,0.00133255,39233.0,39232.0,1.72963814]
["bitfinex","BTCUSD",1645857774894,0.61933255,39235.0,39233.0,0.9]
["bitfinex","BTCUSD",1645857775097,0.61933255,39235.0,39234.0,0.56938008]
["bitfinex","BTCUSD",1645857775495,0.61933255,39235.0,39234.0,0.19038908]
["bitfinex","BTCUSD",1645857776494,0.61933255,39235.0,39234.0,0.56938008]
["bitfinex","BTCUSD",1645857776894,0.61933255,39235.0,39232.0,1.35064714]
["bitfinex","BTCUSD",1645857777095,0.61933255,39235.0,39233.0,0.378991]
["bitfinex","BTCUSD",1645857777295,0.61933255,39235.0,39234.0,0.379991]
["bitfinex","BTCUSD",1645857777698,0.61933255,39235.0,39234.0,0.7519237]
["bitfinex","BTCUSD",1645857778141,0.61933255,39235.0,39234.0,0.379991]
["bitfinex","BTCUSD",1645857778540,0.61933255,39235.0,39233.0,0.378991]
["bitfinex","BTCUSD",1645857778741,0.61933255,39235.0,39233.0,0.6133776]
["bitfinex","BTCUSD",1645857779140,0.61933255,39235.0,39233.0,0.6153776]
["bitfinex","BTCUSD",1645857780945,0.6176,39235.0,39233.0,0.6153776]
["bitfinex","BTCUSD",1645857781144,0.04473441,39235.0,39233.0,0.6153776]
["bitfinex","BTCUSD",1645857781344,0.04473441,39235.0,39233.0,0.6183776]
["bitfinex","BTCUSD",1645857782198,0.14255589,39236.0,39233.0,0.6183776]
["bitfinex","BTCUSD",1645857782401,0.14255589,39236.0,39233.0,0.6133776]
["bitfinex","BTCUSD",1645857782599,0.1422,39236.0,39233.0,0.6133776]
["bitfinex","BTCUSD",1645857782798,0.14255588,39236.0,39233.0,0.6133776]
["bitfinex","BTCUSD",1645857782999,0.04255588,39236.0,39233.0,0.6133776]
["bitfinex","BTCUSD",1645857783199,0.04255588,39236.0,39233.0,0.6163776]
["bitfinex","BTCUSD",1645857783601,0.04255588,39236.0,39233.0,0.99029882]
["bitfinex","BTCUSD",1645857783801,0.04255588,39236.0,39233.0,0.6163776]
["bitfinex","BTCUSD",1645857783802,0.0422,39236.0,39233.0,0.6163776]
["bitfinex","BTCUSD",1645857784002,0.04255588,39236.0,39233.0,0.6163776]
["bitfinex","BTCUSD",1645857784608,0.04255588,39236.0,39233.0,0.6133776]
["bitfinex","BTCUSD",1645857785002,0.0422,39236.0,39233.0,0.6133776]
["bitfinex","BTCUSD",1645857785203,0.04255588,39236.0,39233.0,0.98729882]
["bitfinex","BTCUSD",1645857785450,0.04255588,39236.0,39233.0,0.6133776]
["bitfinex","BTCUSD",1645857786252,0.04255588,39236.0,39233.0,0.98729882]
["bitfinex","BTCUSD",1645857786253,0.0422,39236.0,39233.0,0.98729882]
["bitfinex","BTCUSD",1645857786552,0.04255588,39236.0,39233.0,0.98729882]
["bitfinex","BTCUSD",1645857787353,0.0422,39236.0,39233.0,0.6153776]
["bitfinex","BTCUSD",1645857787553,0.04255588,39236.0,39233.0,0.6153776]
["bitfinex","BTCUSD",1645857787954,0.03755588,39236.0,39233.0,0.6153776]
["bitfinex","BTCUSD",1645857788153,0.03755588,39236.0,39233.0,0.380991]
["bitfinex","BTCUSD",1645857788354,0.03755588,39236.0,39233.0,0.002]
["bitfinex","BTCUSD",1645857788564,0.7406,39234.0,39232.0,0.85074714]
["bitfinex","BTCUSD",1645857788754,0.708431,39233.0,39232.0,0.85074714]
["bitfinex","BTCUSD",1645857789194,0.808431,39233.0,39232.0,0.78914714]
["bitfinex","BTCUSD",1645857790793,0.798251,39233.0,39232.0,0.78914714]
["bitfinex","BTCUSD",1645857791199,0.99120492,39233.0,39232.0,0.78914714]
["bitfinex","BTCUSD",1645857791393,1.00244645,39233.0,39232.0,0.78914714]
["bitfinex","BTCUSD",1645857791795,1.78234645,39233.0,39232.0,0.78914714]
["bitfinex","BTCUSD",1645857792498,1.78134645,39233.0,39232.0,0.78914714]
["bitfinex","BTCUSD",1645857793062,1.78028492,39233.0,39232.0,0.66134714]
["bitfinex","BTCUSD",1645857793261,1.99647756,39233.0,39232.0,0.66134714]
["bitfinex","BTCUSD",1645857794062,2.05088706,39233.0,39232.0,0.08508982]
["bitfinex","BTCUSD",1645857794663,2.05237373,39233.0,39232.0,0.08508982]
["bitfinex","BTCUSD",1645857794882,1.78277159,39233.0,39232.0,0.08508982]
["bitfinex","BTCUSD",1645857795264,1.78377159,39233.0,39232.0,0.08508982]
["bitfinex","BTCUSD",1645857795463,0.159851,39231.0,39230.0,0.00035594]
["bitfinex","BTCUSD",1645857795664,1.17708721,39231.0,39230.0,0.00035594]
["bitfinex","BTCUSD",1645857795864,0.18920436,39228.0,39222.0,0.015]
["bitfinex","BTCUSD",1645857796064,0.823811,39227.0,39222.0,0.015]
["bitfinex","BTCUSD",1645857796463,0.798251,39227.0,39222.0,0.015]
["bitfinex","BTCUSD",1645857796699,0.798251,39227.0,39214.0,0.49571732]
["bitfinex","BTCUSD",1645857796901,0.7918,39227.0,39214.0,0.70921412]
["bitfinex","BTCUSD",1645857797301,0.7918,39227.0,39215.0,0.00100835]
["bitfinex","BTCUSD",1645857798101,0.6918,39227.0,39215.0,0.00100835]
["bitfinex","BTCUSD",1645857798302,0.6918,39227.0,39215.0,0.21450515]
["bitfinex","BTCUSD",1645857798501,0.6918,39227.0,39216.0,0.37787624]
["bitfinex","BTCUSD",1645857798901,0.6918,39227.0,39215.0,0.21350515]
["bitfinex","BTCUSD",1645857799100,0.7918,39227.0,39215.0,8.35e-06]
["bitfinex","BTCUSD",1645857799301,0.7928,39227.0,39215.0,8.35e-06]
["bitfinex","BTCUSD",1645857799502,0.7928,39227.0,39219.0,0.00035559]
["bitfinex","BTCUSD",1645857799702,0.006451,39226.0,39219.0,0.00035559]
["bitfinex","BTCUSD",1645857799903,0.0512,39225.0,39219.0,0.00035559]
["bitfinex","BTCUSD",1645857800106,0.006451,39224.0,39219.0,0.00035559]
["bitfinex","BTCUSD",1645857800347,0.0512,39223.0,39219.0,0.00035559]
["bitfinex","BTCUSD",1645857800549,0.0512,39222.0,39216.0,0.378991]
["bitfinex","BTCUSD",1645857800750,0.0512,39222.0,39220.0,0.00035559]
["bitfinex","BTCUSD",1645857801849,0.0512,39222.0,39216.0,0.378991]
["bitfinex","BTCUSD",1645857802050,0.0512,39222.0,39219.0,0.00035572]
["bitfinex","BTCUSD",1645857802952,0.0512,39222.0,39215.0,0.59138139]
["bitfinex","BTCUSD",1645857803152,0.0512,39222.0,39219.0,0.00035572]
["bitfinex","BTCUSD",1645857804196,0.0512,39222.0,39215.0,0.21350515]
["bitfinex","BTCUSD",1645857804397,0.0512,39222.0,39219.0,0.00035572]
["bitfinex","BTCUSD",1645857804997,0.0512,39222.0,39215.0,0.08886087]
["bitfinex","BTCUSD",1645857805199,0.0512,39222.0,39214.0,0.55867087]
["bitfinex","BTCUSD",1645857805597,0.0512,39222.0,39214.0,0.18079463]
["bitfinex","BTCUSD",1645857806798,0.0512,39222.0,39221.0,0.22333353]
["bitfinex","BTCUSD",1645857811149,0.01830794,39228.0,39217.0,0.00035574]
["bitfinex","BTCUSD",1645857811350,0.0532,39227.0,39215.0,0.26882395]
["bitfinex","BTCUSD",1645857811596,0.0512,39226.0,39217.0,0.00035574]
["bitfinex","BTCUSD",1645857812197,0.0512,39226.0,39219.0,0.17594731]
["bitfinex","BTCUSD",1645857813402,0.0482,39226.0,39219.0,0.17594731]
["bitfinex","BTCUSD",1645857814599,0.0462,39226.0,39219.0,0.17594731]
["bitfinex","BTCUSD",1645857815444,0.0482,39226.0,39219.0,0.17594731]
["bitfinex","BTCUSD",1645857815644,0.0482,39226.0,39219.0,0.38886383]
["bitfinex","BTCUSD",1645857816443,0.0482,39226.0,39219.0,0.17594731]
["bitfinex","BTCUSD",1645857816643,0.0462,39226.0,39219.0,0.17594731]
["bitfinex","BTCUSD",1645857817446,0.0472,39226.0,39219.0,0.17594731]
["bitfinex","BTCUSD",1645857818247,0.0472,39226.0,39219.0,0.38886383]
["bitfinex","BTCUSD",1645857818647,0.0462,39226.0,39220.0,0.378991]
["bitfinex","BTCUSD",1645857819299,0.0462,39226.0,39220.0,0.379991]
["bitfinex","BTCUSD",1645857819699,0.0462,39226.0,39221.0,0.378991]
["bitfinex","BTCUSD",1645857820099,0.0462,39226.0,39220.0,0.37830096]
["bitfinex","BTCUSD",1645857820301,0.0462,39226.0,39221.0,0.378991]
["bitfinex","BTCUSD",1645857821400,0.0472,39226.0,39222.0,0.37730096]
["bitfinex","BTCUSD",1645857821601,0.0472,39226.0,39225.0,0.18700333]
["bitfinex","BTCUSD",1645857822401,0.0472,39226.0,39220.0,0.21291652]
["bitfinex","BTCUSD",1645857822601,0.0462,39226.0,39221.0,0.378991]
["bitfinex","BTCUSD",1645857823147,0.0462,39226.0,39221.0,0.21291652]
["bitfinex","BTCUSD",1645857823350,0.0472,39226.0,39221.0,0.21291652]
["bitfinex","BTCUSD",1645857823551,0.0472,39226.0,39220.0,0.43007782]
["bitfinex","BTCUSD",1645857824648,0.0462,39226.0,39220.0,0.43007782]
["bitfinex","BTCUSD",1645857824850,0.0462,39226.0,39220.0,0.21291652]
["bitfinex","BTCUSD",1645857825050,0.0462,39226.0,39219.0,0.21291652]
["bitfinex","BTCUSD",1645857825450,0.0472,39226.0,39218.0,0.21291652]
["bitfinex","BTCUSD",1645857826055,0.0472,39226.0,39219.0,0.21291652]
["bitfinex","BTCUSD",1645857826252,0.0472,39226.0,39218.0,0.41064746]
["bitfinex","BTCUSD",1645857827098,0.0472,39226.0,39219.0,0.21291652]
["bitfinex","BTCUSD",1645857827298,0.0462,39226.0,39220.0,0.21291652]
["bitfinex","BTCUSD",1645857827499,0.0472,39226.0,39219.0,0.21291652]
["bitfinex","BTCUSD",1645857827698,0.0472,39226.0,39220.0,0.21291652]
["bitfinex","BTCUSD",1645857828298,0.0472,39226.0,39219.0,0.21291652]
["bitfinex","BTCUSD",1645857828702,0.0462,39226.0,39219.0,0.21291652]
["bitfinex","BTCUSD",1645857829298,0.0472,39226.0,39220.0,0.21291652]
["bitfinex","BTCUSD",1645857829898,0.001,39226.0,39220.0,0.21291652]
["bitfinex","BTCUSD",1645857830350,0.001,39226.0,39221.0,0.378991]
["bitfinex","BTCUSD",1645857830550,0.00152579,39230.0,39222.0,0.21291652]
["bitfinex","BTCUSD",1645857830948,0.10668142,39231.0,39224.0,0.22681525]
["bitfinex","BTCUSD",1645857831148,0.006451,39230.0,39222.0,0.21291652]
["bitfinex","BTCUSD",1645857831357,0.006451,39231.0,39222.0,0.001]
["bitfinex","BTCUSD",1645857831752,0.006451,39231.0,39222.0,0.21391652]
["bitfinex","BTCUSD",1645857831948,0.22166171,39231.0,39222.0,0.21391652]
["bitfinex","BTCUSD",1645857832548,0.22166171,39231.0,39222.0,0.21291652]
["bitfinex","BTCUSD",1645857833450,0.007451,39231.0,39222.0,0.21291652]
["bitfinex","BTCUSD",1645857833751,0.0512,39230.0,39222.0,0.21291652]
["bitfinex","BTCUSD",1645857833955,0.006451,39229.0,39222.0,0.21291652]
["bitfinex","BTCUSD",1645857834406,0.0512,39230.0,39223.0,0.00018435]
["bitfinex","BTCUSD",1645857834600,0.006451,39229.0,39223.0,0.00018435]
["bitfinex","BTCUSD",1645857834800,0.0512,39229.0,39223.0,0.00018435]
["bitfinex","BTCUSD",1645857835201,0.006451,39228.0,39223.0,0.00018435]
["bitfinex","BTCUSD",1645857835402,0.006451,39227.0,39223.0,0.21391652]
["bitfinex","BTCUSD",1645857835601,0.006451,39227.0,39223.0,0.21427223]
["bitfinex","BTCUSD",1645857835902,0.0512,39226.0,39223.0,0.21427223]
["bitfinex","BTCUSD",1645857836803,0.0512,39226.0,39223.0,0.21327222]
["bitfinex","BTCUSD",1645857837004,0.0512,39226.0,39224.0,0.21291652]
["bitfinex","BTCUSD",1645857837702,0.0512,39226.0,39223.0,0.21427222]
["bitfinex","BTCUSD",1645857837951,0.0512,39226.0,39224.0,0.21291652]
["bitfinex","BTCUSD",1645857838152,0.0512,39226.0,39223.0,0.21427222]
["bitfinex","BTCUSD",1645857838552,0.0512,39226.0,39223.0,0.0003557]
["bitfinex","BTCUSD",1645857838951,0.0512,39226.0,39222.0,0.21291652]
["bitfinex","BTCUSD",1645857839157,0.0512,39226.0,39223.0,0.0003557]
["bitfinex","BTCUSD",1645857839351,0.0512,39226.0,39223.0,0.0013557]
["bitfinex","BTCUSD",1645857840152,0.0512,39226.0,39223.0,0.001]
["bitfinex","BTCUSD",1645857840350,0.0512,39226.0,39223.0,0.0013557]
["bitfinex","BTCUSD",1645857841051,0.02656,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857841253,0.22286455,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857842696,0.006451,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857843098,0.22186455,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857844204,0.006451,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857844399,0.057651,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857845199,0.27306455,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857845446,0.057651,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857854053,0.05489635,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857857498,0.05589635,39231.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857857701,0.77572497,39232.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857857898,0.20495564,39232.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857858298,0.2046,39232.0,39230.0,0.02406785]
["bitfinex","BTCUSD",1645857858999,0.2046,39232.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857861446,0.2056,39232.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857862746,0.2036948,39232.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857865798,0.21541355,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857865999,0.26661355,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857866400,0.0512,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857867401,0.0532,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857868845,0.0512,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857871609,0.0532,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857872701,0.0512,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857873502,0.0522,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857874803,0.0512,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857875459,0.0522,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857876852,0.0512,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857877453,0.0522,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857877954,0.26761355,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857878353,0.0522,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857878754,0.0512,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857879601,0.0522,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857879903,0.26767787,39231.0,39230.0,0.02623293]
["bitfinex","BTCUSD",1645857880206,0.26767465,39231.0,39230.0,0.02623293]
["bitfinex","BTCUSD",1645857880805,0.26667465,39231.0,39230.0,0.02623293]
["bitfinex","BTCUSD",1645857881407,0.0512,39231.0,39230.0,0.02623293]
["bitfinex","BTCUSD",1645857882505,0.0512,39231.0,39230.0,0.02578153]
["bitfinex","BTCUSD",1645857884747,0.26667046,39231.0,39230.0,0.02578153]
["bitfinex","BTCUSD",1645857884946,0.0512,39231.0,39230.0,0.02578153]
["bitfinex","BTCUSD",1645857885147,0.0512,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857886997,0.36796526,39232.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857887596,0.2158261,39232.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857888197,0.21547046,39232.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857888399,0.21547046,39233.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857888598,0.21547046,39232.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857888798,0.21547046,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857889498,0.001,39231.0,39230.0,0.0251506]
["bitfinex","BTCUSD",1645857890100,0.001,39231.0,39230.0,0.02547429]
["bitfinex","BTCUSD",1645857890950,0.42335778,39232.0,39230.0,0.02547429]
["bitfinex","BTCUSD",1645857891153,0.47455778,39232.0,39230.0,0.02547429]
["bitfinex","BTCUSD",1645857891552,0.47655778,39232.0,39230.0,0.02547429]
["bitfinex","BTCUSD",1645857891751,0.2154762,39231.0,39230.0,0.02547429]
["bitfinex","BTCUSD",1645857891951,0.47620214,39232.0,39230.0,0.02547429]
["bitfinex","BTCUSD",1645857892152,0.0512,39231.0,39230.0,0.02547429]
["bitfinex","BTCUSD",1645857895199,0.0512,39231.0,39230.0,0.02668868]
["bitfinex","BTCUSD",1645857895602,0.0532,39231.0,39230.0,0.02668868]
["bitfinex","BTCUSD",1645857896904,0.26666748,39231.0,39230.0,0.02668868]
["bitfinex","BTCUSD",1645857897505,0.25666748,39231.0,39230.0,0.02668868]
["bitfinex","BTCUSD",1645857898147,0.0412,39231.0,39230.0,0.02668868]
["bitfinex","BTCUSD",1645857901146,0.2002,39234.0,39232.0,0.04858402]
["bitfinex","BTCUSD",1645857901345,0.26665619,39233.0,39232.0,0.04858402]
["bitfinex","BTCUSD",1645857901598,0.0512,39233.0,39232.0,0.04858402]
["bitfinex","BTCUSD",1645857901998,0.26665476,39233.0,39232.0,0.04858402]
["bitfinex","BTCUSD",1645857902200,0.0512,39233.0,39232.0,0.04858402]
["bitfinex","BTCUSD",1645857904703,0.03442797,39233.0,39232.0,0.04858402]
["bitfinex","BTCUSD",1645857905550,0.03642797,39233.0,39232.0,0.04858402]
["bitfinex","BTCUSD",1645857906751,0.03442797,39233.0,39232.0,0.04858402]
["bitfinex","BTCUSD",1645857909195,0.03442797,39233.0,39232.0,1.16563284]
["bitfinex","BTCUSD",1645857909398,0.03442797,39233.0,39232.0,1.16691237]
["bitfinex","BTCUSD",1645857909595,0.18882797,39233.0,39232.0,1.16691237]
["bitfinex","BTCUSD",1645857909997,0.50814821,39233.0,39232.0,1.16691237]
["bitfinex","BTCUSD",1645857910898,0.50714821,39233.0,39232.0,1.16691237]
["bitfinex","BTCUSD",1645857911100,0.50716827,39233.0,39232.0,1.16691237]
["bitfinex","BTCUSD",1645857911497,0.23782797,39233.0,39232.0,1.16691237]
["bitfinex","BTCUSD",1645857913648,0.23882797,39233.0,39232.0,1.16691237]
["bitfinex","BTCUSD",1645857914949,0.23782797,39233.0,39232.0,1.16743538]
["bitfinex","BTCUSD",1645857915549,0.25169649,39233.0,39232.0,1.16743538]
["bitfinex","BTCUSD",1645857916797,0.26087649,39233.0,39232.0,1.16743538]
["bitfinex","BTCUSD",1645857917297,0.25069649,39233.0,39232.0,1.16743538]
["bitfinex","BTCUSD",1645857917698,0.25169649,39233.0,39232.0,1.16743538]
["bitfinex","BTCUSD",1645857917899,1.03159649,39233.0,39232.0,1.16743538]
["bitfinex","BTCUSD",1645857918100,1.67219649,39233.0,39232.0,1.03963538]
["bitfinex","BTCUSD",1645857918299,1.67219649,39233.0,39232.0,0.55939884]
["bitfinex","BTCUSD",1645857918499,1.67219649,39233.0,39232.0,1.03963538]
["bitfinex","BTCUSD",1645857918903,1.67119649,39233.0,39232.0,1.03963538]
["bitfinex","BTCUSD",1645857919700,1.67219649,39233.0,39232.0,1.03963538]
["bitfinex","BTCUSD",1645857919900,1.67219649,39233.0,39232.0,1.03985399]
["bitfinex","BTCUSD",1645857920945,1.67119649,39233.0,39232.0,1.03985399]
["bitfinex","BTCUSD",1645857921145,0.89129649,39233.0,39232.0,1.03985399]
["bitfinex","BTCUSD",1645857921346,0.89129649,39233.0,39232.0,1.03940219]
["bitfinex","BTCUSD",1645857921550,0.89129649,39233.0,39232.0,0.48132958]
["bitfinex","BTCUSD",1645857921745,0.82842797,39233.0,39232.0,1.03940219]
["bitfinex","BTCUSD",1645857922747,0.82791797,39233.0,39232.0,1.03940219]
["bitfinex","BTCUSD",1645857923147,0.82763064,39233.0,39232.0,1.03940219]
["bitfinex","BTCUSD",1645857925000,0.8293538,39233.0,39232.0,1.03830915]
["bitfinex","BTCUSD",1645857925198,0.83636765,39233.0,39232.0,1.03830915]
["bitfinex","BTCUSD",1645857928067,1.20193203,39233.0,39232.0,1.03830915]
["bitfinex","BTCUSD",1645857929372,1.98183203,39233.0,39232.0,1.03830915]
["bitfinex","BTCUSD",1645857929768,1.98383203,39233.0,39232.0,1.03830915]
["bitfinex","BTCUSD",1645857930269,1.98383203,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857930468,1.98383203,39233.0,39232.0,0.55807261]
["bitfinex","BTCUSD",1645857930668,1.98383203,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857930870,1.98183203,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857931269,1.40709542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857931470,1.45829542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857931695,1.45929542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857932096,1.72863691,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857932296,1.72864281,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857932698,1.45929542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857932897,1.45829542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857933698,1.45929542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857934899,1.45829542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857935100,1.45329542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857935753,1.45429542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857936951,1.45329542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857937751,1.50429542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857937953,1.51447542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857938756,1.50429542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857938957,1.50329542,39233.0,39232.0,0.91050915]
["bitfinex","BTCUSD",1645857939601,1.50329542,39233.0,39232.0,0.91260031]
["bitfinex","BTCUSD",1645857941202,1.82678215,39233.0,39232.0,0.91260031]
["bitfinex","BTCUSD",1645857941407,1.50329542,39233.0,39232.0,0.91260031]
["bitfinex","BTCUSD",1645857941603,1.50429542,39233.0,39232.0,0.91260031]
["bitfinex","BTCUSD",1645857943057,1.50329542,39233.0,39232.0,0.91260031]
["bitfinex","BTCUSD",1645857944358,1.00329542,39233.0,39232.0,0.91260031]
["bitfinex","BTCUSD",1645857945560,0.8311,39233.0,39232.0,0.91260031]
["bitfinex","BTCUSD",1645857946366,0.0512,39233.0,39232.0,0.91260031]
["bitfinex","BTCUSD",1645857946810,0.00035484,39234.0,39232.0,0.91260031]
["bitfinex","BTCUSD",1645857947204,0.5372,39236.0,39232.0,0.00209116]
["bitfinex","BTCUSD",1645857947405,0.5372,39236.0,39234.0,0.55807261]
["bitfinex","BTCUSD",1645857947608,0.00035484,39235.0,39234.0,0.55807261]
["bitfinex","BTCUSD",1645857947806,0.00736829,39235.0,39234.0,0.55807261]
["bitfinex","BTCUSD",1645857948407,0.00701345,39235.0,39234.0,0.55807261]
["bitfinex","BTCUSD",1645857949906,0.00901345,39235.0,39234.0,0.55807261]
["bitfinex","BTCUSD",1645857950954,0.00701345,39235.0,39234.0,0.55807261]
["bitfinex","BTCUSD",1645857952759,0.00701345,39235.0,39234.0,0.91050915]
["bitfinex","BTCUSD",1645857953160,0.37307439,39235.0,39234.0,0.91050915]
["bitfinex","BTCUSD",1645857953557,0.05821345,39235.0,39234.0,0.91050915]
["bitfinex","BTCUSD",1645857953757,0.05921345,39235.0,39234.0,0.91050915]
["bitfinex","BTCUSD",1645857954900,0.05821345,39235.0,39234.0,0.91050915]
["bitfinex","BTCUSD",1645857955101,0.05821345,39235.0,39234.0,0.91259588]
["bitfinex","BTCUSD",1645857955701,0.05921345,39235.0,39234.0,0.91259588]
["bitfinex","BTCUSD",1645857957001,0.05821345,39235.0,39234.0,0.91259588]
["bitfinex","BTCUSD",1645857957202,0.42427439,39235.0,39234.0,0.91259588]
["bitfinex","BTCUSD",1645857957402,0.41927439,39235.0,39234.0,0.91259588]
["bitfinex","BTCUSD",1645857957858,1.19917439,39235.0,39234.0,0.91259588]
["bitfinex","BTCUSD",1645857958456,0.83311345,39235.0,39234.0,0.91259588]
["bitfinex","BTCUSD",1645857958854,0.83311345,39235.0,39234.0,0.91250806]
["bitfinex","BTCUSD",1645857960057,0.83311345,39235.0,39234.0,0.91351309]
["bitfinex","BTCUSD",1645857960758,0.05321345,39235.0,39234.0,0.91351309]
["bitfinex","BTCUSD",1645857961461,0.0372,39236.0,39235.0,0.09158339]
["bitfinex","BTCUSD",1645857961710,0.08873307,39236.0,39235.0,0.09158339]
["bitfinex","BTCUSD",1645857962011,0.08873307,39236.0,39235.0,1.00209254]
["bitfinex","BTCUSD",1645857962813,0.0884,39236.0,39235.0,1.00209254]
["bitfinex","BTCUSD",1645857965856,0.0894,39236.0,39235.0,0.99549254]
["bitfinex","BTCUSD",1645857966959,0.0884,39236.0,39235.0,0.99549254]
["bitfinex","BTCUSD",1645857967158,0.45314592,39236.0,39235.0,0.99549254]
["bitfinex","BTCUSD",1645857967358,0.0884,39236.0,39235.0,0.99549254]
["bitfinex","BTCUSD",1645857967559,0.1001682,39236.0,39235.0,0.99549254]
["bitfinex","BTCUSD",1645857967757,0.47292838,39236.0,39235.0,0.99549254]
["bitfinex","BTCUSD",1645857968761,0.10818246,39236.0,39235.0,0.99549254]
["bitfinex","BTCUSD",1645857968962,1.66320686,39236.0,39235.0,0.99449254]
["bitfinex","BTCUSD",1645857969203,1.35024018,39236.0,39235.0,0.99449254]
["bitfinex","BTCUSD",1645857969409,0.98549426,39236.0,39235.0,0.99449254]
["bitfinex","BTCUSD",1645857969604,1.30865521,39236.0,39235.0,0.99449254]
["bitfinex","BTCUSD",1645857969803,1.30965521,39236.0,39235.0,0.99449254]
["bitfinex","BTCUSD",1645857970204,1.30965521,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857970407,1.36349872,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857970604,0.98649426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857971005,0.98549426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857971805,0.98649426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857972208,0.20659426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857972609,0.19641426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857973053,0.19541426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857973254,0.09541426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857979606,0.41855067,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857981058,0.09541426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857981754,0.09641426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857983053,0.09541426,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857983452,1.19845067,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857983656,0.41855067,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857985805,0.41955067,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857987007,0.41855067,39236.0,39235.0,0.99539952]
["bitfinex","BTCUSD",1645857989449,0.41855067,39236.0,39235.0,0.99531322]
["bitfinex","BTCUSD",1645857990149,0.09541426,39236.0,39235.0,0.99531322]
["bitfinex","BTCUSD",1645857990350,0.41860045,39236.0,39235.0,0.99531322]
["bitfinex","BTCUSD",1645857993504,1.19850045,39236.0,39235.0,0.99531322]
["bitfinex","BTCUSD",1645857994205,1.19850045,39236.0,39235.0,0.99031322]
["bitfinex","BTCUSD",1645857995361,1.19850045,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645857995362,0.87531426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645857995958,0.09541426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645857996759,0.87531426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645857997161,0.92531426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645857997760,0.14641426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645857998963,0.92631426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645857999208,0.14541426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645857999606,0.52241872,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645857999906,0.52341872,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645858000306,1.30331872,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645858000505,0.52341872,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645858001107,0.52241872,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645858001814,0.14541426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645858002007,0.92531426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645858003857,0.92131426,39236.0,39235.0,0.98394136]
["bitfinex","BTCUSD",1645858004858,0.92131426,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858005061,0.92031426,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858005859,0.92131426,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858006462,1.29831872,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858006702,0.92131426,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858007110,1.29731872,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858007503,0.93049426,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858009105,1.30749872,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858009307,1.29731872,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858010561,0.92031426,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858014601,0.87027423,39236.0,39235.0,0.98426604]
["bitfinex","BTCUSD",1645858014803,0.87027423,39236.0,39235.0,0.98588316]
["bitfinex","BTCUSD",1645858015402,0.41358381,39236.0,39235.0,0.98588316]
["bitfinex","BTCUSD",1645858015802,0.41558381,39236.0,39235.0,0.98588316]
["bitfinex","BTCUSD",1645858017204,0.41358381,39236.0,39235.0,0.98588316]
["bitfinex","BTCUSD",1645858017866,0.41558381,39236.0,39235.0,0.98588316]
["bitfinex","BTCUSD",1645858019465,0.41358381,39236.0,39235.0,0.98588316]
["bitfinex","BTCUSD",1645858020065,0.41358381,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858021167,0.09037423,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858023909,0.09237423,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858025106,0.09037423,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858025956,0.09237423,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858027660,0.09037423,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858027861,0.09137423,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858029107,0.10391623,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858029306,0.42613685,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858029508,0.10291623,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858029907,0.10391623,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858030407,0.09137423,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858030808,0.4145943,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858031208,0.4135943,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858031407,0.4135034,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858035965,0.4145034,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858036932,0.09128333,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858037333,0.09028333,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858038032,0.09128333,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858039233,0.09028333,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858039637,0.46738354,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858040033,0.46838354,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858040663,0.51838354,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858041068,1.29828354,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858041264,0.51738354,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858041465,1.29728354,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858042064,1.29828354,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858043268,1.30746354,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858043470,1.12318071,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858044110,1.12418071,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858044709,1.17418071,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858045310,1.17318071,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858046113,1.16400071,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858046314,1.17418071,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858047213,1.17318071,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858048064,1.17418071,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858049068,1.33638735,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858049266,1.16300071,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858049467,1.33538735,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858050069,1.33638735,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858051166,1.52064405,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858051373,1.31318979,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858051622,1.31218979,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858051824,1.51964442,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858052022,1.52064442,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858052424,1.26709758,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858052823,1.52063763,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858053223,1.51963763,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858054223,1.52063763,39236.0,39235.0,0.98303438]
["bitfinex","BTCUSD",1645858055226,1.51963763,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858055968,1.52063763,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858057369,1.51963763,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858058269,1.23769592,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858058668,1.51963431,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858063771,0.97018333,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858065772,0.13326907,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858066172,0.45643807,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858066372,0.13326907,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858067022,0.45643807,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858067819,0.40643807,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858068023,0.08326907,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858070126,0.08426907,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858071374,0.08326907,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858074226,0.08526907,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858075029,0.08401667,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858075227,0.08201667,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858076028,0.08401667,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858076227,0.13243667,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858077230,0.13043667,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858078066,0.13243667,39236.0,39235.0,0.98294683]
["bitfinex","BTCUSD",1645858079168,0.13243667,39236.0,39235.0,0.98181625]
["bitfinex","BTCUSD",1645858079368,0.13043667,39236.0,39235.0,0.98181625]
["bitfinex","BTCUSD",1645858079971,0.13043667,39236.0,39235.0,0.98304645]
["bitfinex","BTCUSD",1645858080168,0.13243667,39236.0,39235.0,0.98304645]
["bitfinex","BTCUSD",1645858081374,0.13043667,39236.0,39235.0,0.98304645]
["bitfinex","BTCUSD",1645858082121,0.13143667,39236.0,39235.0,0.98304645]
["bitfinex","BTCUSD",1645858082322,0.14443269,39236.0,39235.0,0.98304645]
["bitfinex","BTCUSD",1645858082720,0.13143667,39236.0,39235.0,0.98304645]
["bitfinex","BTCUSD",1645858083419,0.13043667,39236.0,39235.0,0.98304645]
["bitfinex","BTCUSD",1645858084223,0.13143667,39236.0,39235.0,0.98304645]
["bitfinex","BTCUSD",1645858085027,0.45460567,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858085495,0.45460567,39236.0,39235.0,0.0012302]
["bitfinex","BTCUSD",1645858085690,0.45460567,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858086990,0.13143667,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858087190,0.45460567,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858087390,0.45360567,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858088191,0.13143667,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858089422,0.13043667,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858090722,0.45270067,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858091923,0.44140067,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858092124,0.44340067,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858092324,1.22330067,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858092631,1.38737601,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858093381,1.38537601,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858093574,1.97871075,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858094174,1.97971075,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858094373,1.80732196,39236.0,39235.0,0.44817574]
["bitfinex","BTCUSD",1645858094775,1.80732196,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858095576,1.80632196,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858095775,1.38537601,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858096619,1.55776433,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858097523,1.38537601,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858097922,1.55776589,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858100375,0.77786589,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858100568,0.22841167,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858101670,0.21823167,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858103270,0.59529601,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858103971,0.99813167,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858104233,0.21923167,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858104634,0.99913167,39236.0,39235.0,0.44694554]
["bitfinex","BTCUSD",1645858105034,0.99913167,39236.0,39235.0,0.263089]
["bitfinex","BTCUSD",1645858105435,0.99813167,39236.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858105638,0.32317961,39235.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858105836,0.37437961,39235.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858106234,1.15527961,39235.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858106935,0.0522,39235.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858107335,0.37538334,39235.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858107541,0.37438334,39235.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858108182,0.37538334,39235.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858108978,0.0522,39235.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858109381,0.0512,39235.0,39234.0,0.00286687]
["bitfinex","BTCUSD",1645858109879,0.39056977,39236.0,39234.0,0.00213695]
["bitfinex","BTCUSD",1645858110479,0.40039501,39236.0,39234.0,0.00213695]
["bitfinex","BTCUSD",1645858110683,0.07721167,39236.0,39235.0,0.263089]
["bitfinex","BTCUSD",1645858111925,0.07721167,39236.0,39235.0,0.20858175]
["bitfinex","BTCUSD",1645858111926,0.40039501,39236.0,39235.0,0.20858175]
["bitfinex","BTCUSD",1645858112122,0.40139501,39236.0,39235.0,0.20858175]
["bitfinex","BTCUSD",1645858113024,0.39121501,39236.0,39235.0,0.20858175]
["bitfinex","BTCUSD",1645858113423,0.39021501,39236.0,39235.0,0.20858175]
["bitfinex","BTCUSD",1645858114223,0.39121501,39236.0,39235.0,0.20858175]
["bitfinex","BTCUSD",1645858115227,0.39121501,39236.0,39235.0,0.56666259]
["bitfinex","BTCUSD",1645858115228,0.28346277,39236.0,39235.0,0.56666259]
["bitfinex","BTCUSD",1645858115478,0.28346277,39236.0,39235.0,0.58111689]
["bitfinex","BTCUSD",1645858115479,0.06803167,39236.0,39235.0,0.58111689]
["bitfinex","BTCUSD",1645858115678,0.06803167,39236.0,39235.0,0.378907]
["bitfinex","BTCUSD",1645858116079,0.06803167,39236.0,39235.0,0.58111689]
["bitfinex","BTCUSD",1645858116481,0.06703167,39236.0,39235.0,0.58111689]
["bitfinex","BTCUSD",1645858117482,0.06703167,39236.0,39235.0,0.94556959]
["bitfinex","BTCUSD",1645858120128,0.06703167,39236.0,39235.0,0.20220989]
["bitfinex","BTCUSD",1645858127135,0.06703167,39236.0,39235.0,0.58111689]
["bitfinex","BTCUSD",1645858134136,0.06703167,39236.0,39235.0,1.07112959]
["bitfinex","BTCUSD",1645858134335,0.00145483,39237.0,39236.0,1.2883965]
["bitfinex","BTCUSD",1645858134632,0.0011,39237.0,39236.0,2.0317562]
["bitfinex","BTCUSD",1645858134832,0.00145483,39237.0,39236.0,2.0317562]
["bitfinex","BTCUSD",1645858135032,0.00145483,39237.0,39236.0,2.23396609]
["bitfinex","BTCUSD",1645858135632,0.0011,39237.0,39236.0,2.23396609]
["bitfinex","BTCUSD",1645858136232,0.0011,39237.0,39236.0,2.23451429]
["bitfinex","BTCUSD",1645858137633,0.0011,39237.0,39236.0,2.23351429]
["bitfinex","BTCUSD",1645858138274,0.0011,39237.0,39236.0,2.23551429]
["bitfinex","BTCUSD",1645858139573,0.0011,39237.0,39236.0,2.23351429]
["bitfinex","BTCUSD",1645858140179,0.0011,39237.0,39236.0,2.2347461]
["bitfinex","BTCUSD",1645858140375,0.0011,39237.0,39236.0,0.2913864]
["bitfinex","BTCUSD",1645858140576,0.0011,39237.0,39236.0,1.03178746]
["bitfinex","BTCUSD",1645858141377,0.0011,39237.0,39236.0,1.08178746]
["bitfinex","BTCUSD",1645858141628,0.0011,39237.0,39236.0,1.29557124]
["bitfinex","BTCUSD",1645858141830,0.0011,39237.0,39236.0,0.70288046]
["bitfinex","BTCUSD",1645858142030,0.21156,39261.0,39249.0,0.03682609]
["bitfinex","BTCUSD",1645858142327,0.0210257,39253.0,39249.0,0.03682609]
["bitfinex","BTCUSD",1645858142526,0.0312057,39253.0,39249.0,0.03682609]
["bitfinex","BTCUSD",1645858142725,0.0210257,39253.0,39249.0,0.03682609]
["bitfinex","BTCUSD",1645858142926,0.0312057,39253.0,39249.0,0.03682609]
["bitfinex","BTCUSD",1645858143127,0.0523,39250.0,39249.0,0.03682609]
["bitfinex","BTCUSD",1645858143327,0.06248,39250.0,39249.0,0.03682609]
["bitfinex","BTCUSD",1645858147780,0.84238,39250.0,39249.0,0.03682609]
["bitfinex","BTCUSD",1645858148180,0.84238,39250.0,39249.0,0.23903598]
["bitfinex","BTCUSD",1645858149633,0.84238,39250.0,39249.0,0.24025042]
["bitfinex","BTCUSD",1645858152437,0.84338,39250.0,39249.0,0.24025042]
["bitfinex","BTCUSD",1645858153507,0.84238,39250.0,39249.0,0.24025042]
["bitfinex","BTCUSD",1645858155009,0.84238,39250.0,39249.0,0.23979892]
["bitfinex","BTCUSD",1645858155209,1.2,39249.0,39247.0,0.00129272]
["bitfinex","BTCUSD",1645858155409,0.8311,39248.0,39247.0,0.00129272]
["bitfinex","BTCUSD",1645858159455,0.8311,39248.0,39244.0,0.05]
["bitfinex","BTCUSD",1645858161080,0.8314315,39248.0,39244.0,0.05]
["bitfinex","BTCUSD",1645858161980,0.8311,39248.0,39244.0,0.05]
["bitfinex","BTCUSD",1645858162385,0.83143307,39248.0,39242.0,0.00033312]
["bitfinex","BTCUSD",1645858162583,0.83143307,39248.0,39244.0,0.05]
["bitfinex","BTCUSD",1645858163183,0.84128,39248.0,39244.0,0.05]
["bitfinex","BTCUSD",1645858163381,0.0116845,39247.0,39244.0,0.05]
["bitfinex","BTCUSD",1645858163583,0.01024668,39245.0,39244.0,0.05]
["bitfinex","BTCUSD",1645858163783,0.0512,39245.0,39244.0,0.05]
["bitfinex","BTCUSD",1645858167245,0.0512,39245.0,39244.0,0.05006488]
["bitfinex","BTCUSD",1645858169493,0.0512,39245.0,39244.0,0.05288939]
["bitfinex","BTCUSD",1645858172129,0.00033298,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858172330,0.05153298,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858172927,0.0512,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858173529,1.1883044,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858173728,2.16226774,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858173929,2.16216198,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858174130,1.8390844,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858175380,2.21614874,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858176379,1.8390844,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858176581,2.16218053,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858177180,1.8390844,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858177580,2.16217045,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858178181,1.8390844,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858178480,1.8400844,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858179731,1.8390844,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858180331,1.0591844,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858180537,1.38226962,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858180732,2.16216962,39246.0,39245.0,0.09557985]
["bitfinex","BTCUSD",1645858182886,1.9799,39245.0,39244.0,0.05288939]
["bitfinex","BTCUSD",1645858183081,2.76184933,39245.0,39244.0,0.05288939]
["bitfinex","BTCUSD",1645858183278,2.81584256,39245.0,39244.0,0.05288939]
["bitfinex","BTCUSD",1645858184077,3.10880153,39245.0,39244.0,0.05288939]
["bitfinex","BTCUSD",1645858184578,3.10980153,39245.0,39244.0,0.05288939]
["bitfinex","BTCUSD",1645858185778,3.10880153,39245.0,39244.0,0.05288939]
["bitfinex","BTCUSD",1645858187040,2.73188,39245.0,39244.0,0.04991489]
["bitfinex","BTCUSD",1645858187543,2.83188,39245.0,39244.0,0.04991489]
["bitfinex","BTCUSD",1645858188541,2.83288,39245.0,39244.0,0.04991489]
["bitfinex","BTCUSD",1645858189242,2.83288,39245.0,39244.0,0.04884578]
["bitfinex","BTCUSD",1645858189641,2.83188,39245.0,39244.0,0.04884578]
["bitfinex","BTCUSD",1645858190040,2.73188,39245.0,39244.0,0.04884578]
["bitfinex","BTCUSD",1645858190242,3.05488793,39245.0,39244.0,0.04884578]
["bitfinex","BTCUSD",1645858190988,0.06376723,39243.0,39242.0,0.00033216]
["bitfinex","BTCUSD",1645858191185,1.90202349,39243.0,39242.0,0.00033216]
["bitfinex","BTCUSD",1645858191383,2.42890224,39243.0,39242.0,0.00033216]
["bitfinex","BTCUSD",1645858191981,2.45446224,39243.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858192181,0.7799,39240.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858192382,0.7799,39238.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858192583,0.8311,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858192784,0.8811,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858193388,0.1012,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858193586,0.0512,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858194228,0.8311,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858194629,1.1861679,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858195427,0.0512,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858196428,0.8321,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858197230,0.84228,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858197729,1.1963479,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858198392,1.1973479,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858199791,1.1963479,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858200391,1.25336164,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858201394,0.47346164,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858201641,1.25336164,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858202946,1.30336164,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858203344,3.82992349,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858204446,3.83092349,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858205681,4.07992349,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858206483,3.72485559,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858206882,3.56665185,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858208283,3.67366568,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858208484,3.67466568,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858209332,3.72586568,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858209732,3.72486568,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858211836,3.72478464,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858212635,4.22578464,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858213292,0.81940383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858213689,0.80821383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858213889,0.30821383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858216646,0.30921383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858217739,0.30821383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858220484,0.52450445,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858220685,0.30921383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858221686,0.52450445,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858221887,0.52350445,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858224534,0.52450445,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858225731,0.52350445,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858225932,0.30821383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858226631,0.30921383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858227985,0.30821383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858228587,0.30921383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858229892,0.30821383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858230592,0.30921383,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858230893,0.66279703,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858231092,0.9321012,39237.0,39236.0,0.0623847]
["bitfinex","BTCUSD",1645858231291,0.9321012,39237.0,39236.0,0.06231337]
["bitfinex","BTCUSD",1645858231749,1.7090012,39237.0,39236.0,0.02169575]
["bitfinex","BTCUSD",1645858231952,1.2,39236.0,39235.0,0.00033299]
["bitfinex","BTCUSD",1645858232152,3.22979906,39236.0,39235.0,0.00033299]
["bitfinex","BTCUSD",1645858232350,3.22479906,39236.0,39235.0,0.00033299]
["bitfinex","BTCUSD",1645858232554,3.22579906,39236.0,39235.0,0.00033299]
["bitfinex","BTCUSD",1645858232749,3.39818825,39236.0,39235.0,0.00033299]
["bitfinex","BTCUSD",1645858232951,0.22818213,39229.0,39226.0,0.1165]
["bitfinex","BTCUSD",1645858233150,0.0512,39228.0,39224.0,0.015]
["bitfinex","BTCUSD",1645858234050,0.01239821,39227.0,39224.0,0.015]
["bitfinex","BTCUSD",1645858234251,0.0512,39226.0,39224.0,0.015]
["bitfinex","BTCUSD",1645858234449,0.01421759,39225.0,39224.0,0.015]
["bitfinex","BTCUSD",1645858234649,0.06541759,39225.0,39224.0,0.015]
["bitfinex","BTCUSD",1645858235252,0.06541759,39225.0,39224.0,0.00862814]
["bitfinex","BTCUSD",1645858236882,0.06541759,39225.0,39224.0,0.00548486]
["bitfinex","BTCUSD",1645858237687,0.05862725,39225.0,39224.0,0.00548486]
["bitfinex","BTCUSD",1645858243890,0.0512,39225.0,39224.0,0.00548486]
["bitfinex","BTCUSD",1645858244691,0.06581582,39225.0,39224.0,0.00548486]
["bitfinex","BTCUSD",1645858244893,0.65,39224.0,39220.0,0.2099059]
["bitfinex","BTCUSD",1645858245093,0.0512,39223.0,39220.0,0.2099059]
["bitfinex","BTCUSD",1645858246636,0.0522,39223.0,39220.0,0.2099059]
["bitfinex","BTCUSD",1645858247535,0.0522,39223.0,39220.0,0.21009099]
["bitfinex","BTCUSD",1645858247935,0.0512,39223.0,39220.0,0.21009099]
["bitfinex","BTCUSD",1645858248534,0.0512,39223.0,39220.0,0.2099059]
["bitfinex","BTCUSD",1645858248735,0.0512,39223.0,39220.0,0.21026051]
["bitfinex","BTCUSD",1645858249735,0.0512,39223.0,39220.0,0.2099059]
["bitfinex","BTCUSD",1645858249937,0.0512,39223.0,39220.0,0.21026051]
["bitfinex","BTCUSD",1645858250889,0.0512,39223.0,39220.0,0.2099059]
["bitfinex","BTCUSD",1645858251085,0.0512,39223.0,39220.0,0.21026051]
["bitfinex","BTCUSD",1645858252084,0.0512,39223.0,39220.0,0.1799059]
["bitfinex","BTCUSD",1645858252284,0.0512,39223.0,39220.0,0.18026051]
["bitfinex","BTCUSD",1645858253289,0.0512,39223.0,39220.0,0.1799059]
["bitfinex","BTCUSD",1645858253486,0.0512,39223.0,39220.0,0.00035461]
["bitfinex","BTCUSD",1645858254534,0.0512,39223.0,39217.0,0.45761082]
["bitfinex","BTCUSD",1645858254733,0.0512,39223.0,39220.0,0.00035461]
["bitfinex","BTCUSD",1645858255735,0.0512,39223.0,39217.0,0.45761082]
["bitfinex","BTCUSD",1645858256739,0.0522,39223.0,39217.0,0.26761031]
["bitfinex","BTCUSD",1645858257991,0.34923476,39222.0,39214.0,0.38401031]
["bitfinex","BTCUSD",1645858258192,0.6406,39219.0,39214.0,0.1164]
["bitfinex","BTCUSD",1645858258392,0.0512,39218.0,39211.0,0.26761031]
["bitfinex","BTCUSD",1645858258595,0.40043476,39218.0,39211.0,0.26761031]
["bitfinex","BTCUSD",1645858258990,0.21926951,39215.0,39211.0,0.26761031]
["bitfinex","BTCUSD",1645858259291,0.0512,39214.0,39210.0,0.26761031]
["bitfinex","BTCUSD",1645858259491,0.21926951,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858259790,0.27046951,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858260391,0.0512,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858260591,0.0522,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858262035,0.0512,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858262238,0.22715609,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858262635,0.22815609,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858263936,0.22715609,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858264738,0.22815609,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858265139,0.47815609,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858265790,0.47715609,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858266690,0.47815609,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858267492,0.47815609,39215.0,39214.0,0.00479951]
["bitfinex","BTCUSD",1645858267891,0.47715609,39215.0,39214.0,0.00479951]
["bitfinex","BTCUSD",1645858268292,0.47373878,39215.0,39214.0,0.00479951]
["bitfinex","BTCUSD",1645858268694,0.47473878,39215.0,39214.0,0.00479951]
["bitfinex","BTCUSD",1645858269930,0.47373878,39215.0,39214.0,0.00479951]
["bitfinex","BTCUSD",1645858270731,0.47473878,39215.0,39214.0,0.00479951]
["bitfinex","BTCUSD",1645858271933,0.47373878,39215.0,39214.0,0.00479951]
["bitfinex","BTCUSD",1645858272335,0.47373878,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858272736,0.47473878,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858273182,1.51627344,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858274086,1.52547344,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858274683,1.52647344,39215.0,39214.0,0.00472187]
["bitfinex","BTCUSD",1645858275083,1.9775677,39213.0,39212.0,7.764e-05]
["bitfinex","BTCUSD",1645858275287,2.6795677,39213.0,39212.0,7.764e-05]
["bitfinex","BTCUSD",1645858275484,2.85202345,39213.0,39212.0,7.764e-05]
["bitfinex","BTCUSD",1645858276744,2.85302345,39213.0,39212.0,7.764e-05]
["bitfinex","BTCUSD",1645858277141,2.6805677,39213.0,39212.0,7.764e-05]
["bitfinex","BTCUSD",1645858277340,1.903,39213.0,39212.0,7.764e-05]
["bitfinex","BTCUSD",1645858277540,2.6809,39213.0,39212.0,7.764e-05]
["bitfinex","BTCUSD",1645858277941,2.6799,39213.0,39212.0,7.764e-05]
["bitfinex","BTCUSD",1645858279542,2.6799,39213.0,39212.0,0.00434239]
["bitfinex","BTCUSD",1645858280683,2.6809,39213.0,39212.0,0.00434239]
["bitfinex","BTCUSD",1645858281388,0.80346,39211.0,39206.0,0.05]
["bitfinex","BTCUSD",1645858281585,0.21617741,39206.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858281786,0.0512,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858282785,0.0522,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858283987,0.0512,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858284653,0.0522,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858285452,0.3022,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858286054,0.3012,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858286655,0.3022,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858287259,1.0801,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858287895,0.3012,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858288296,0.7779,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858288497,0.8291,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858289096,0.0512,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858289297,0.8291,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858289498,0.83050775,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858290100,0.84317011,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858290699,0.84417011,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858290903,1.48477011,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858291202,1.49497011,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858291837,1.90681039,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858292038,1.92152256,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858293037,1.97152256,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858293638,2.02152256,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858293837,2.00681039,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858294040,2.05801039,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858294238,2.23050936,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858294640,2.23291712,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858294839,2.06041815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858295884,2.05941815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858296786,2.06041815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858296986,1.53527103,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858297187,1.51041815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858298286,1.56041815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858298687,1.55941815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858299942,1.54921815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858300743,1.55021815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858301341,1.50021815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858301940,1.49921815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858302743,1.50021815,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858304011,1.51229611,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858304213,1.51183611,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858304412,0.75582572,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858304812,0.75682572,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858305211,1.8805626,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858305412,0.75682572,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858305617,0.11622572,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858305814,0.06622572,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858306012,0.06522572,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858306835,0.06622572,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858307435,0.84412572,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858307834,1.1899626,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858308034,1.1889626,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858309537,1.18755484,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858310791,1.18855484,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858312087,1.18755484,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858312692,1.18855484,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858313294,1.23855484,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645858313489,0.79282051,39202.0,39199.0,0.05]
["bitfinex","BTCUSD",1645858313690,1.1727059,39201.0,39199.0,0.05]
["bitfinex","BTCUSD",1645858313889,0.8281949,39201.0,39199.0,0.05]
["bitfinex","BTCUSD",1645858314136,0.8781949,39201.0,39199.0,0.05]
["bitfinex","BTCUSD",1645858314834,0.8791949,39201.0,39199.0,0.05035366]
["bitfinex","BTCUSD",1645858315034,1.2237059,39201.0,39200.0,0.366587]
["bitfinex","BTCUSD",1645858315238,7.03446078,39201.0,39200.0,0.366587]
["bitfinex","BTCUSD",1645858315436,1.9769949,39200.0,39199.0,0.00035366]
["bitfinex","BTCUSD",1645858315638,2.11487189,39200.0,39199.0,0.00035366]
["bitfinex","BTCUSD",1645858315941,0.7769949,39196.0,39188.0,0.05]
["bitfinex","BTCUSD",1645858316236,0.1985878,39192.0,39188.0,0.00141501]
["bitfinex","BTCUSD",1645858316436,0.0512,39191.0,39188.0,0.00141501]
["bitfinex","BTCUSD",1645858317036,0.0512,39191.0,39182.0,0.21429017]
["bitfinex","BTCUSD",1645858317235,0.395711,39191.0,39183.0,0.21429017]
["bitfinex","BTCUSD",1645858317438,0.0512,39191.0,39182.0,0.21429017]
["bitfinex","BTCUSD",1645858318488,0.0512,39191.0,39185.0,0.00018397]
["bitfinex","BTCUSD",1645858318889,0.0522,39191.0,39185.0,0.00018397]
["bitfinex","BTCUSD",1645858319284,0.38994932,39191.0,39185.0,0.00018397]
["bitfinex","BTCUSD",1645858319484,0.38994932,39191.0,39182.0,0.21429017]
["bitfinex","BTCUSD",1645858319685,0.38994932,39191.0,39186.0,0.00035372]
["bitfinex","BTCUSD",1645858319887,0.0522,39191.0,39186.0,0.00035372]
["bitfinex","BTCUSD",1645858320085,0.38894932,39191.0,39186.0,0.00035372]
["bitfinex","BTCUSD",1645858320689,0.7779,39190.0,39181.0,0.41109017]
["bitfinex","BTCUSD",1645858320888,0.38894932,39189.0,39187.0,0.00035371]
["bitfinex","BTCUSD",1645858321089,0.0512,39189.0,39187.0,0.00035371]
["bitfinex","BTCUSD",1645858321287,0.38866771,39189.0,39187.0,0.00035371]
["bitfinex","BTCUSD",1645858321744,0.38866771,39189.0,39181.0,0.22429017]
["bitfinex","BTCUSD",1645858321943,0.38866771,39189.0,39186.0,0.00035372]
["bitfinex","BTCUSD",1645858322143,0.05091839,39189.0,39186.0,0.00035372]
["bitfinex","BTCUSD",1645858322944,0.05191839,39189.0,39181.0,0.22429017]
["bitfinex","BTCUSD",1645858323243,0.05191839,39189.0,39186.0,0.00035372]
["bitfinex","BTCUSD",1645858324143,0.01337317,39188.0,39181.0,0.22429017]
["bitfinex","BTCUSD",1645858324443,0.0512,39187.0,39186.0,0.00035372]
["bitfinex","BTCUSD",1645858325486,0.01252976,39186.0,39181.0,0.22429017]
["bitfinex","BTCUSD",1645858325689,0.01252976,39186.0,39185.0,0.00035372]
["bitfinex","BTCUSD",1645858326293,0.0512,39187.0,39185.0,0.00035372]
["bitfinex","BTCUSD",1645858326689,0.0512,39187.0,39181.0,0.22429017]
["bitfinex","BTCUSD",1645858326891,0.07462364,39189.0,39184.0,0.00035373]
["bitfinex","BTCUSD",1645858327089,0.0512,39188.0,39184.0,0.00035373]
["bitfinex","BTCUSD",1645858327289,0.0512,39187.0,39184.0,0.00035373]
["bitfinex","BTCUSD",1645858327789,0.0512,39187.0,39181.0,0.22429017]
["bitfinex","BTCUSD",1645858327989,0.0512,39187.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858327990,0.01143624,39186.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858328188,0.0512,39185.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858328390,0.01009221,39184.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858328994,0.0512,39183.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858329254,0.01558982,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858329449,0.8393,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858329649,1.8182214,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858330250,1.8682214,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858330751,1.8692214,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858331353,1.0913214,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858331556,0.753,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858332150,0.752,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858333490,1.0903214,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858334792,1.87050161,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858335191,1.09260161,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858335791,1.34260161,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858336192,1.34160161,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858338841,2.12050161,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858339445,2.56512091,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645858339642,2.56512091,39182.0,39181.0,0.00694804]
["bitfinex","BTCUSD",1645858339843,2.56512091,39182.0,39169.0,0.208]
["bitfinex","BTCUSD",1645858339844,0.7779,39177.0,39169.0,0.158]
["bitfinex","BTCUSD",1645858340043,0.7779,39177.0,39174.0,0.00136991]
["bitfinex","BTCUSD",1645858340044,0.3383214,39176.0,39174.0,0.00136991]
["bitfinex","BTCUSD",1645858340242,0.4395214,39176.0,39174.0,0.00136991]
["bitfinex","BTCUSD",1645858340492,0.3383214,39175.0,39174.0,0.00136991]
["bitfinex","BTCUSD",1645858340694,0.6918,39175.0,39174.0,0.00136991]
["bitfinex","BTCUSD",1645858340892,0.7779,39173.0,39169.0,0.04]
["bitfinex","BTCUSD",1645858341093,1.2,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645858341094,0.70448254,39171.0,39169.0,0.04]
["bitfinex","BTCUSD",1645858341394,0.83931,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645858341592,1.9245293,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645858341891,4.00647185,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645858342095,4.00647185,39170.0,39167.0,0.00137004]
["bitfinex","BTCUSD",1645858342096,0.7779,39168.0,39167.0,0.00137004]
["bitfinex","BTCUSD",1645858342292,0.7779,39168.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858342293,0.7779,39164.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858342492,1.8080214,39163.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858343091,0.18969722,39161.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858343293,0.0512,39160.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858343693,0.0512,39160.0,39156.0,0.00033569]
["bitfinex","BTCUSD",1645858344544,0.0512,39160.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858344944,0.6918,39160.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858345144,0.1735552,39158.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858345347,0.38823302,39157.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858345547,0.33703302,39156.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858345749,0.0512,39156.0,39155.0,0.015]
["bitfinex","BTCUSD",1645858346646,0.0512,39156.0,39151.0,0.01]
["bitfinex","BTCUSD",1645858347251,0.0512,39156.0,39152.0,0.00035069]
["bitfinex","BTCUSD",1645858348785,0.0522,39156.0,39152.0,0.00035069]
["bitfinex","BTCUSD",1645858349384,0.0522,39156.0,39151.0,0.01]
["bitfinex","BTCUSD",1645858349587,0.0522,39156.0,39152.0,0.00035069]
["bitfinex","BTCUSD",1645858349791,0.12787217,39156.0,39152.0,0.00035069]
["bitfinex","BTCUSD",1645858349992,0.01045514,39154.0,39152.0,0.00035069]
["bitfinex","BTCUSD",1645858350189,0.0512,39153.0,39152.0,0.00035069]
["bitfinex","BTCUSD",1645858350689,0.0512,39153.0,39151.0,0.01]
["bitfinex","BTCUSD",1645858350892,0.116102,39153.0,39151.0,0.01]
["bitfinex","BTCUSD",1645858351642,0.116102,39153.0,39151.0,0.0095449]
["bitfinex","BTCUSD",1645858352043,0.45213502,39153.0,39151.0,0.0095449]
["bitfinex","BTCUSD",1645858352241,0.115102,39153.0,39151.0,0.0095449]
["bitfinex","BTCUSD",1645858352641,0.33703302,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858352840,0.38823302,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858353942,0.39844302,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858354544,0.06141,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858355045,0.39844302,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858355691,0.64844302,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858356994,0.13404831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858358994,0.13504831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858359839,0.91294831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858360041,0.13504831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858360543,0.14767577,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858360740,0.14667577,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858360946,0.19767577,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858361142,0.82564831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858362041,1.60354831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858362243,0.82464831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858363496,0.76443831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858365696,0.12383831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858366938,0.12483831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858368338,0.12383831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858369038,0.12483831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858370495,0.12383831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858371098,0.13404831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858372997,0.13504831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858374247,0.12383831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858374844,0.12483831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858376146,0.12383831,39152.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858376748,0.13575683,39153.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858377147,0.1254149,39153.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858378030,0.1664049,39153.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858378539,0.115102,39153.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858378736,0.15280436,39157.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858378737,0.025,39157.0,39152.0,0.57486593]
["bitfinex","BTCUSD",1645858378933,0.5,39157.0,39152.0,0.57486593]
["bitfinex","BTCUSD",1645858379132,0.1745552,39158.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858379632,0.1745552,39158.0,39153.0,0.00034684]
["bitfinex","BTCUSD",1645858380232,0.1735552,39158.0,39153.0,0.00034684]
["bitfinex","BTCUSD",1645858380634,0.1735552,39158.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858380833,0.1735552,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858381843,0.1735552,39158.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858382044,0.1735552,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858383044,0.1745552,39158.0,39153.0,7.258e-05]
["bitfinex","BTCUSD",1645858383244,0.2745552,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858383650,0.2695552,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858384145,0.2685552,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858384345,0.2685552,39158.0,39153.0,7.258e-05]
["bitfinex","BTCUSD",1645858384644,0.2685552,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858384645,0.3324442,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858384944,0.3334442,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858385398,0.3334442,39158.0,39153.0,0.21436275]
["bitfinex","BTCUSD",1645858385599,0.3334442,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858386203,0.3324442,39158.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858386600,0.3324442,39158.0,39153.0,7.258e-05]
["bitfinex","BTCUSD",1645858387000,0.60730738,39162.0,39160.0,0.26324276]
["bitfinex","BTCUSD",1645858387201,0.1762,39162.0,39160.0,0.26324276]
["bitfinex","BTCUSD",1645858387400,0.01271604,39161.0,39160.0,0.26324276]
["bitfinex","BTCUSD",1645858387604,0.33350862,39161.0,39160.0,0.26324276]
["bitfinex","BTCUSD",1645858388001,0.14336647,39161.0,39160.0,0.26324276]
["bitfinex","BTCUSD",1645858389152,0.11836647,39161.0,39160.0,0.26324276]
["bitfinex","BTCUSD",1645858391155,0.11836647,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858391656,0.45046109,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858391855,0.50166109,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858392556,0.50166109,39161.0,39160.0,0.26286373]
["bitfinex","BTCUSD",1645858392993,0.50266109,39161.0,39160.0,0.26286373]
["bitfinex","BTCUSD",1645858393900,0.67535028,39161.0,39160.0,0.26286373]
["bitfinex","BTCUSD",1645858394295,0.67435028,39161.0,39160.0,0.26286373]
["bitfinex","BTCUSD",1645858394897,0.67535028,39161.0,39160.0,0.26286373]
["bitfinex","BTCUSD",1645858396198,0.67435028,39161.0,39160.0,0.26286373]
["bitfinex","BTCUSD",1645858396844,1.45225028,39161.0,39160.0,0.26286373]
["bitfinex","BTCUSD",1645858397443,1.45225028,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858397843,1.95225028,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858398244,2.00225028,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858398646,1.22435028,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858399445,0.72435028,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858400493,0.72400137,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858401094,0.72500137,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858402093,0.39290675,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858402495,0.39190675,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858402895,0.39290675,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858403296,0.55231218,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858403696,0.72500137,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858403897,0.39290675,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858404146,1.17080675,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858404352,1.16836748,39161.0,39160.0,0.26279016]
["bitfinex","BTCUSD",1645858404750,0.39046748,39161.0,39160.0,0.26564283]
["bitfinex","BTCUSD",1645858404949,0.39146748,39161.0,39160.0,0.26564283]
["bitfinex","BTCUSD",1645858405152,0.21877829,39161.0,39160.0,0.26564283]
["bitfinex","BTCUSD",1645858406150,0.21777829,39161.0,39160.0,0.26564283]
["bitfinex","BTCUSD",1645858406956,0.21877829,39161.0,39160.0,0.26564283]
["bitfinex","BTCUSD",1645858407452,0.21877829,39161.0,39160.0,0.26571821]
["bitfinex","BTCUSD",1645858407897,0.7235621,39161.0,39160.0,0.26571821]
["bitfinex","BTCUSD",1645858408296,0.7225621,39161.0,39160.0,0.26571821]
["bitfinex","BTCUSD",1645858408695,0.7225621,39161.0,39159.0,0.00034682]
["bitfinex","BTCUSD",1645858408696,1.25,39160.0,39159.0,0.00034682]
["bitfinex","BTCUSD",1645858408896,1.80694883,39160.0,39159.0,0.00034682]
["bitfinex","BTCUSD",1645858409602,1.80694883,39160.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858409798,0.05,39159.0,39158.0,0.00034682]
["bitfinex","BTCUSD",1645858409998,0.60694883,39159.0,39158.0,0.00034682]
["bitfinex","BTCUSD",1645858410799,0.60694883,39159.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858411001,0.127798,39158.0,39157.0,0.00034683]
["bitfinex","BTCUSD",1645858411201,0.278998,39158.0,39157.0,0.00034683]
["bitfinex","BTCUSD",1645858411654,0.61205764,39158.0,39157.0,0.00034683]
["bitfinex","BTCUSD",1645858411852,0.61205764,39158.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858412056,0.11389894,39157.0,39156.0,0.00034683]
["bitfinex","BTCUSD",1645858412256,0.16509894,39157.0,39156.0,0.00034683]
["bitfinex","BTCUSD",1645858413057,0.16609894,39157.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858413257,0.16609894,39157.0,39155.0,0.00034684]
["bitfinex","BTCUSD",1645858414357,0.16509894,39157.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858414558,0.16509894,39157.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858414957,0.16609894,39157.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858415599,0.16609894,39157.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858415800,0.16609894,39157.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858416000,0.22999694,39157.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858416199,0.05,39156.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858416402,0.0512,39155.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858416800,0.0512,39155.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858417002,0.152798,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858418202,0.252798,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858418402,0.303998,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858419002,0.304998,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858421057,0.305998,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858422256,0.304998,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858422561,0.303998,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858423105,0.304998,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858424009,1.41048986,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858424208,2.11399386,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858424406,2.84807121,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858424608,5.37463306,39158.0,39157.0,0.29686223]
["bitfinex","BTCUSD",1645858424808,1.9779,39157.0,39156.0,0.00034683]
["bitfinex","BTCUSD",1645858425007,2.7197,39157.0,39156.0,0.00034683]
["bitfinex","BTCUSD",1645858425211,3.34329709,39157.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858425407,3.34329709,39157.0,39155.0,0.00034684]
["bitfinex","BTCUSD",1645858425408,2.70269709,39157.0,39155.0,0.00034684]
["bitfinex","BTCUSD",1645858425608,0.17268919,39156.0,39155.0,0.00034684]
["bitfinex","BTCUSD",1645858425807,0.24938452,39156.0,39155.0,0.00034684]
["bitfinex","BTCUSD",1645858426207,0.24938452,39156.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858426407,0.57830372,39156.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858426648,0.57830372,39156.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858427046,0.57930372,39156.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858427249,0.02549533,39155.0,39154.0,0.00034684]
["bitfinex","BTCUSD",1645858427448,0.07669533,39155.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858427648,0.24938452,39155.0,39153.0,0.00034685]
["bitfinex","BTCUSD",1645858427852,0.01078259,39154.0,39153.0,0.00034685]
["bitfinex","BTCUSD",1645858428050,0.06198259,39154.0,39153.0,0.00034685]
["bitfinex","BTCUSD",1645858428248,0.0512,39154.0,39153.0,0.00034685]
["bitfinex","BTCUSD",1645858428749,0.0512,39154.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858429049,0.115098,39154.0,39152.0,0.2397054]
["bitfinex","BTCUSD",1645858429849,0.115098,39154.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858430051,0.14059333,39154.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858431096,0.14159333,39154.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858431301,0.39159333,39154.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858432298,0.25,39154.0,39152.0,0.23935855]
["bitfinex","BTCUSD",1645858432497,0.25,39154.0,39153.0,0.404447]
["bitfinex","BTCUSD",1645858432700,0.1636,39154.0,39153.0,0.404447]
["bitfinex","BTCUSD",1645858432900,0.26235926,39162.0,39156.0,0.02554]
["bitfinex","BTCUSD",1645858433101,0.26235926,39162.0,39161.0,0.12554]
["bitfinex","BTCUSD",1645858433296,0.26235926,39162.0,39161.0,0.8333662]
["bitfinex","BTCUSD",1645858433697,0.00702759,39164.0,39163.0,0.02554]
["bitfinex","BTCUSD",1645858433897,0.00702759,39164.0,39163.0,0.7333662]
["bitfinex","BTCUSD",1645858434945,0.00802759,39164.0,39163.0,0.7333662]
["bitfinex","BTCUSD",1645858435345,0.00802759,39164.0,39163.0,0.3544592]
["bitfinex","BTCUSD",1645858435546,0.00802759,39164.0,39163.0,0.7333662]
["bitfinex","BTCUSD",1645858436247,0.00802759,39164.0,39163.0,0.3544592]
["bitfinex","BTCUSD",1645858436248,0.00702759,39164.0,39163.0,0.3544592]
["bitfinex","BTCUSD",1645858436447,0.00702759,39164.0,39163.0,0.7333662]
["bitfinex","BTCUSD",1645858436951,0.00702759,39164.0,39163.0,0.8333662]
["bitfinex","BTCUSD",1645858437350,0.001,39169.0,39163.0,0.8333662]
["bitfinex","BTCUSD",1645858437549,0.001,39169.0,39163.0,0.4544592]
["bitfinex","BTCUSD",1645858438199,0.001,39169.0,39164.0,0.07554]
["bitfinex","BTCUSD",1645858438403,0.6346,39170.0,39165.0,0.35204444]
["bitfinex","BTCUSD",1645858439000,0.6346,39170.0,39169.0,0.2364826]
["bitfinex","BTCUSD",1645858443248,0.8846,39170.0,39169.0,0.2364826]
["bitfinex","BTCUSD",1645858443452,0.8846,39170.0,39168.0,0.00032396]
["bitfinex","BTCUSD",1645858444450,0.8846,39170.0,39165.0,0.35204444]
["bitfinex","BTCUSD",1645858444649,0.8846,39170.0,39167.0,0.0003247]
["bitfinex","BTCUSD",1645858444850,0.25,39170.0,39169.0,0.0735]
["bitfinex","BTCUSD",1645858445049,0.252,39170.0,39167.0,0.0003247]
["bitfinex","BTCUSD",1645858445500,0.252,39170.0,39165.0,0.02554]
["bitfinex","BTCUSD",1645858445702,0.252,39170.0,39167.0,0.0003247]
["bitfinex","BTCUSD",1645858446401,0.25,39170.0,39167.0,0.0003247]
["bitfinex","BTCUSD",1645858446801,0.25,39170.0,39165.0,0.02554]
["bitfinex","BTCUSD",1645858447001,0.43180806,39173.0,39171.0,0.32565834]
["bitfinex","BTCUSD",1645858449001,0.43280806,39173.0,39171.0,0.32565834]
["bitfinex","BTCUSD",1645858450251,0.43180806,39173.0,39171.0,0.32565834]
["bitfinex","BTCUSD",1645858452452,0.27022451,39173.0,39171.0,0.32565834]
["bitfinex","BTCUSD",1645858452754,0.2632,39173.0,39172.0,0.32736976]
["bitfinex","BTCUSD",1645858453041,0.00032459,39176.0,39172.0,0.32736976]
["bitfinex","BTCUSD",1645858453217,0.00032459,39176.0,39172.0,0.73181676]
["bitfinex","BTCUSD",1645858453218,0.25,39173.0,39172.0,0.73181676]
["bitfinex","BTCUSD",1645858453609,0.25,39173.0,39172.0,0.83181676]
["bitfinex","BTCUSD",1645858455009,0.1831,39173.0,39172.0,0.83381676]
["bitfinex","BTCUSD",1645858455211,0.1739,39173.0,39172.0,0.88501676]
["bitfinex","BTCUSD",1645858455810,0.1739,39173.0,39172.0,2.10085676]
["bitfinex","BTCUSD",1645858456410,0.27022124,39188.0,39177.0,0.2]
["bitfinex","BTCUSD",1645858456659,0.27022124,39188.0,39185.0,0.378907]
["bitfinex","BTCUSD",1645858456853,0.27022124,39188.0,39184.0,0.32651102]
["bitfinex","BTCUSD",1645858457051,0.27022124,39188.0,39183.0,0.378907]
["bitfinex","BTCUSD",1645858457451,0.27022124,39188.0,39182.0,0.37651102]
["bitfinex","BTCUSD",1645858457951,0.0003248,39187.0,39182.0,0.37651102]
["bitfinex","BTCUSD",1645858458554,0.0003248,39187.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858458752,0.27022124,39188.0,39182.0,0.37651102]
["bitfinex","BTCUSD",1645858458952,0.27022124,39188.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858459161,0.01499874,39186.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858459353,0.06535636,39185.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858459552,0.04145504,39184.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858459752,0.0614,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858459952,0.1114,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858460803,0.0614,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858461200,0.0512,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858463002,0.0522,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858463803,0.07769533,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858464452,0.32669533,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858465053,0.32769533,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858466857,0.32669533,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1645858467054,0.32669533,39183.0,39182.0,0.04951909]
["bitfinex","BTCUSD",1645858469023,0.32769533,39183.0,39182.0,0.04951909]
["bitfinex","BTCUSD",1645858470422,0.32669533,39183.0,39182.0,0.04951909]
["bitfinex","BTCUSD",1645858474250,0.25,39183.0,39182.0,0.04951909]
["bitfinex","BTCUSD",1645858477102,0.27222124,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858477306,0.2652,39188.0,39185.0,0.32835292]
["bitfinex","BTCUSD",1645858477702,0.2652,39188.0,39186.0,0.378907]
["bitfinex","BTCUSD",1645858477901,0.2652,39188.0,39185.0,0.32835292]
["bitfinex","BTCUSD",1645858478401,0.2632,39188.0,39185.0,0.32835292]
["bitfinex","BTCUSD",1645858479150,0.2632,39188.0,39185.0,0.378907]
["bitfinex","BTCUSD",1645858479551,0.26354716,39188.0,39185.0,0.378907]
["bitfinex","BTCUSD",1645858480550,0.2632,39188.0,39185.0,0.378907]
["bitfinex","BTCUSD",1645858480749,0.26354716,39188.0,39185.0,0.378907]
["bitfinex","BTCUSD",1645858481551,0.26354716,39188.0,39186.0,0.378907]
["bitfinex","BTCUSD",1645858481751,0.2632,39188.0,39185.0,0.378907]
["bitfinex","BTCUSD",1645858481951,0.26354716,39188.0,39185.0,0.378907]
["bitfinex","BTCUSD",1645858482152,0.26354716,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858482351,0.26354716,39188.0,39185.0,0.378907]
["bitfinex","BTCUSD",1645858482752,0.26354716,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858483202,0.26454716,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858484002,0.2642,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858484204,0.26436919,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858484407,0.26336919,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858485208,0.54074,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858485604,0.54107921,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858486406,0.5132,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858486863,0.51353921,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858487770,0.5132,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858488163,0.50828,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858489164,0.25016894,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858490165,0.25,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858490607,0.25034617,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858492506,0.25,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858492910,0.25034617,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858493807,0.25,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858494009,0.25033012,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858494651,0.2623655,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858495052,0.28786083,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858495253,0.28953071,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858495459,0.26403538,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858496354,0.26418826,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858497355,0.26218826,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858497553,0.2623572,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858497755,0.26220432,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858498801,0.26254917,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858498999,0.26238023,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858499900,0.26203538,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858500199,0.26238023,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858500999,0.26203538,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858501201,0.26435904,39188.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858501858,0.06383899,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858503657,0.06414035,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858504559,0.04694466,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858504859,0.04725794,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858505506,0.01560447,39186.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858506705,0.04725794,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858507003,0.04694466,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858507204,0.04728024,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858508003,0.04694466,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858508404,0.04726689,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858509254,0.04694466,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858509454,0.04726689,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858510456,0.04694466,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858510654,0.04726689,39187.0,39184.0,0.06380923]
["bitfinex","BTCUSD",1645858511058,0.04726689,39187.0,39184.0,0.04869116]
["bitfinex","BTCUSD",1645858511755,0.01000264,39186.0,39184.0,0.04869116]
["bitfinex","BTCUSD",1645858511958,0.0512,39185.0,39184.0,0.04869116]
["bitfinex","BTCUSD",1645858513206,0.0522,39185.0,39184.0,0.04869116]
["bitfinex","BTCUSD",1645858514608,0.0512,39185.0,39184.0,0.04869116]
["bitfinex","BTCUSD",1645858519255,0.0522,39185.0,39184.0,0.04869116]
["bitfinex","BTCUSD",1645858519657,0.08982433,39185.0,39184.0,0.04869116]
["bitfinex","BTCUSD",1645858519859,0.76611966,39185.0,39184.0,0.04869116]
["bitfinex","BTCUSD",1645858520058,0.127709,39182.0,39173.0,0.23652421]
["bitfinex","BTCUSD",1645858520255,0.06385346,39180.0,39173.0,0.23652421]
["bitfinex","BTCUSD",1645858520509,0.0512,39179.0,39173.0,0.23652421]
["bitfinex","BTCUSD",1645858521508,0.00032179,39178.0,39173.0,0.23652421]
["bitfinex","BTCUSD",1645858521709,0.07669533,39177.0,39173.0,0.23652421]
["bitfinex","BTCUSD",1645858521909,0.06417479,39178.0,39177.0,0.15339066]
["bitfinex","BTCUSD",1645858522510,0.115053,39178.0,39177.0,0.15339066]
["bitfinex","BTCUSD",1645858523311,0.116053,39178.0,39177.0,0.15339066]
["bitfinex","BTCUSD",1645858524557,0.115053,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858525059,0.12786936,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858525256,0.12886936,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858526557,0.12786936,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858528609,0.36490913,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858529209,0.36590913,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858530410,0.37553779,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858531215,0.37653779,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858532548,0.36490913,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858532748,0.3779219,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858533148,0.3789219,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858534648,0.3779219,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858535401,0.3789219,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858535701,0.37550135,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858536400,0.37450135,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858537200,0.37550135,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858537401,0.36248858,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858538401,0.36148858,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858539252,0.36248858,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858540254,0.36157898,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858540454,0.36057898,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858541460,0.30937898,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858543208,0.31037898,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858544511,0.30937898,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858545311,0.31037898,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858546515,0.30937898,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858547367,0.251,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858548558,0.25,39178.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858550515,0.25,39178.0,39177.0,0.50229766]
["bitfinex","BTCUSD",1645858551914,0.005,39183.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858552513,0.6342,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858553115,0.6342,39184.0,39181.0,0.52971013]
["bitfinex","BTCUSD",1645858553914,0.6342,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858555353,0.6362,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858556350,0.63654353,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858556551,0.63454353,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858556852,0.63484453,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858557450,0.634501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858557750,0.6346697,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858558609,0.698344,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858558811,0.6985127,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858559208,0.7005127,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858559609,0.9505127,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858559810,0.950344,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858560009,0.95068727,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858560616,0.94868727,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858560811,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858561010,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858561213,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858562252,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858562453,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858563454,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858563654,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858564654,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858564857,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858565814,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858566011,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858567009,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858567210,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858568110,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858568509,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858569355,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858569755,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858570657,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858570862,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858571858,0.884501,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858572064,0.88484427,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858572661,0.94868927,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858572910,0.948346,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858573313,0.94968927,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858574112,0.949346,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858574513,0.94868927,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858575317,0.96344042,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858575518,1.28625874,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858575715,1.33780201,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858576516,1.33745874,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858576756,1.33780201,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858576955,1.01498369,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858577354,1.01598369,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858577756,1.01564042,39184.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858577957,0.1725994,39183.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858578156,0.0512,39182.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858579357,0.0522,39182.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858580609,0.0512,39182.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858581414,0.0522,39182.0,39181.0,0.32517216]
["bitfinex","BTCUSD",1645858581810,0.14273589,39180.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858582010,0.0512,39179.0,39177.0,0.12339066]
["bitfinex","BTCUSD",1645858583212,0.0512,39179.0,39177.0,0.12039066]
["bitfinex","BTCUSD",1645858583414,0.0522,39179.0,39177.0,0.12039066]
["bitfinex","BTCUSD",1645858584658,0.0512,39179.0,39177.0,0.12039066]
["bitfinex","BTCUSD",1645858585857,0.0512,39179.0,39177.0,0.11993816]
["bitfinex","BTCUSD",1645858587458,0.0532,39179.0,39177.0,0.11993816]
["bitfinex","BTCUSD",1645858588607,0.0512,39179.0,39177.0,0.11993816]
["bitfinex","BTCUSD",1645858589406,0.0522,39179.0,39177.0,0.11993816]
["bitfinex","BTCUSD",1645858590607,0.0512,39179.0,39177.0,0.11993816]
["bitfinex","BTCUSD",1645858591410,0.0512,39179.0,39177.0,0.33519118]
["bitfinex","BTCUSD",1645858592061,0.0512,39179.0,39177.0,0.11993816]
["bitfinex","BTCUSD",1645858593360,0.0522,39179.0,39177.0,0.33519118]
["bitfinex","BTCUSD",1645858594161,0.0522,39179.0,39177.0,0.21525302]
["bitfinex","BTCUSD",1645858594560,0.0512,39179.0,39177.0,0.21525302]
["bitfinex","BTCUSD",1645858594964,0.0512,39179.0,39176.0,0.21525302]
["bitfinex","BTCUSD",1645858595507,0.0522,39179.0,39176.0,0.21525302]
["bitfinex","BTCUSD",1645858596708,0.0512,39179.0,39176.0,0.21525302]
["bitfinex","BTCUSD",1645858597311,0.0532,39179.0,39176.0,0.21525302]
["bitfinex","BTCUSD",1645858597511,0.0532,39179.0,39175.0,0.21525302]
["bitfinex","BTCUSD",1645858598311,0.0532,39179.0,39176.0,0.21525302]
["bitfinex","BTCUSD",1645858598711,0.0512,39179.0,39176.0,0.21525302]
["bitfinex","BTCUSD",1645858599366,0.0512,39179.0,39173.0,0.32567573]
["bitfinex","BTCUSD",1645858599367,0.0512,39179.0,39175.0,0.21525302]
["bitfinex","BTCUSD",1645858601468,0.0522,39179.0,39175.0,0.21525302]
["bitfinex","BTCUSD",1645858602668,0.0512,39179.0,39175.0,0.21525302]
["bitfinex","BTCUSD",1645858603315,0.0522,39179.0,39175.0,0.21525302]
["bitfinex","BTCUSD",1645858604620,0.0512,39179.0,39175.0,0.21525302]
["bitfinex","BTCUSD",1645858606019,0.0512,39179.0,39175.0,0.21480072]
["bitfinex","BTCUSD",1645858606219,0.0512,39179.0,39177.0,0.0735]
["bitfinex","BTCUSD",1645858606658,0.0512,39179.0,39175.0,0.21480072]
["bitfinex","BTCUSD",1645858607454,0.0522,39179.0,39175.0,0.21480072]
["bitfinex","BTCUSD",1645858607954,0.0522,39179.0,39174.0,0.32535416]
["bitfinex","BTCUSD",1645858607955,0.0522,39179.0,39174.0,0.59442043]
["bitfinex","BTCUSD",1645858608154,0.0522,39179.0,39174.0,0.26906627]
["bitfinex","BTCUSD",1645858608553,0.0512,39179.0,39174.0,0.26906627]
["bitfinex","BTCUSD",1645858608754,0.16788481,39176.0,39174.0,0.26906627]
["bitfinex","BTCUSD",1645858610055,0.17989639,39176.0,39174.0,0.26906627]
["bitfinex","BTCUSD",1645858612215,0.15841923,39179.0,39174.0,0.26906627]
["bitfinex","BTCUSD",1645858612417,0.0512,39178.0,39174.0,0.26906627]
["bitfinex","BTCUSD",1645858615065,0.115053,39178.0,39174.0,0.26906627]
["bitfinex","BTCUSD",1645858615262,0.115053,39178.0,39174.0,0.26924112]
["bitfinex","BTCUSD",1645858615462,0.116053,39178.0,39174.0,0.26924112]
["bitfinex","BTCUSD",1645858616163,0.116053,39178.0,39175.0,0.21543507]
["bitfinex","BTCUSD",1645858616764,0.115053,39178.0,39175.0,0.21543507]
["bitfinex","BTCUSD",1645858617364,0.116053,39178.0,39175.0,0.21543507]
["bitfinex","BTCUSD",1645858617765,0.116053,39178.0,39175.0,0.2157784]
["bitfinex","BTCUSD",1645858618612,0.115053,39178.0,39175.0,0.21543507]
["bitfinex","BTCUSD",1645858618912,0.0124555,39177.0,39175.0,0.2157784]
["bitfinex","BTCUSD",1645858619512,0.115053,39178.0,39175.0,0.2157784]
["bitfinex","BTCUSD",1645858619912,0.25,39177.0,39175.0,0.21543507]
["bitfinex","BTCUSD",1645858620116,0.25,39177.0,39175.0,0.2157784]
["bitfinex","BTCUSD",1645858621013,0.25,39177.0,39175.0,0.21543507]
["bitfinex","BTCUSD",1645858622560,0.25,39177.0,39176.0,0.53802279]
["bitfinex","BTCUSD",1645858623360,0.25,39177.0,39176.0,0.91692979]
["bitfinex","BTCUSD",1645858623561,0.25,39177.0,39176.0,0.70149472]
["bitfinex","BTCUSD",1645858624062,0.25,39177.0,39176.0,0.97067927]
["bitfinex","BTCUSD",1645858625508,0.253,39177.0,39176.0,0.97067927]
["bitfinex","BTCUSD",1645858626511,0.253,39177.0,39176.0,0.70149472]
["bitfinex","BTCUSD",1645858626710,0.25,39177.0,39176.0,0.70149472]
["bitfinex","BTCUSD",1645858627916,0.25,39177.0,39176.0,0.97071907]
["bitfinex","BTCUSD",1645858628112,0.25,39177.0,39176.0,0.70149472]
["bitfinex","BTCUSD",1645858629564,0.253,39177.0,39176.0,0.70149472]
["bitfinex","BTCUSD",1645858629964,0.00702277,39181.0,39177.0,1.27020218]
["bitfinex","BTCUSD",1645858630166,0.00702277,39181.0,39179.0,0.21534282]
["bitfinex","BTCUSD",1645858632766,0.00702277,39181.0,39180.0,0.70237958]
["bitfinex","BTCUSD",1645858633009,0.00702277,39181.0,39179.0,0.21534282]
["bitfinex","BTCUSD",1645858633214,0.00702277,39181.0,39180.0,0.378907]
["bitfinex","BTCUSD",1645858633408,0.01002277,39181.0,39180.0,0.32347258]
["bitfinex","BTCUSD",1645858633610,0.01002277,39181.0,39180.0,0.70237958]
["bitfinex","BTCUSD",1645858633810,0.01002277,39181.0,39180.0,0.378907]
["bitfinex","BTCUSD",1645858634210,0.01002277,39181.0,39180.0,0.70237958]
["bitfinex","BTCUSD",1645858634411,0.01002277,39181.0,39180.0,0.9177224]
["bitfinex","BTCUSD",1645858634611,0.01002277,39181.0,39180.0,0.70237958]
["bitfinex","BTCUSD",1645858634911,0.00702277,39181.0,39180.0,0.70237958]
["bitfinex","BTCUSD",1645858635112,0.00016872,39183.0,39181.0,0.1695654]
["bitfinex","BTCUSD",1645858635513,0.000301,39184.0,39182.0,0.378907]
["bitfinex","BTCUSD",1645858635716,0.000301,39184.0,39181.0,0.1695654]
["bitfinex","BTCUSD",1645858636012,0.00046973,39184.0,39181.0,0.1695654]
["bitfinex","BTCUSD",1645858636413,0.00046973,39184.0,39182.0,0.378907]
["bitfinex","BTCUSD",1645858636867,0.000301,39184.0,39182.0,0.70237958]
["bitfinex","BTCUSD",1645858637268,0.000301,39184.0,39182.0,0.32347258]
["bitfinex","BTCUSD",1645858638373,0.000301,39184.0,39181.0,0.1695654]
["bitfinex","BTCUSD",1645858638569,0.000301,39184.0,39182.0,0.378907]
["bitfinex","BTCUSD",1645858638968,0.000301,39184.0,39181.0,0.1695654]
["bitfinex","BTCUSD",1645858639571,0.253301,39184.0,39181.0,0.1695654]
["bitfinex","BTCUSD",1645858639972,0.253301,39184.0,39182.0,0.378907]
["bitfinex","BTCUSD",1645858640173,0.253301,39184.0,39181.0,0.1695654]
["bitfinex","BTCUSD",1645858640815,0.250301,39184.0,39181.0,0.1695654]
["bitfinex","BTCUSD",1645858641212,0.250301,39184.0,39182.0,0.378907]
["bitfinex","BTCUSD",1645858641213,0.000301,39184.0,39182.0,0.378907]
["bitfinex","BTCUSD",1645858641611,0.003301,39184.0,39181.0,0.1695654]
["bitfinex","BTCUSD",1645858642012,0.18546206,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858642214,0.40109853,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858643620,0.18746206,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858644764,0.18546206,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858647766,0.18746206,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858648615,0.40308772,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858648821,0.18546206,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858649017,0.40108772,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858649417,0.18546206,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858649617,0.18746206,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858650718,0.18546206,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858650917,0.22546206,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858651217,0.2144368,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858654768,0.2656368,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858655424,0.32947768,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858655629,0.33147768,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858655827,0.6010283,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858656026,0.33147768,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858656427,0.6010283,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858656927,0.32947768,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858658029,0.5990283,39187.0,39186.0,0.00427473]
["bitfinex","BTCUSD",1645858658827,0.5990283,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858659665,0.6000283,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858660867,0.5990283,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858661466,0.32947768,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858662268,0.5990283,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858663521,0.32947768,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858665623,0.33047768,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858666876,0.32947768,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858668676,0.37947768,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858669079,0.7030991,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858669682,0.7040991,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858670822,0.37947768,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858672720,0.7030991,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858673520,0.7040991,39187.0,39186.0,0.0023586]
["bitfinex","BTCUSD",1645858674182,0.7040991,39187.0,39186.0,0.00225233]
["bitfinex","BTCUSD",1645858674382,0.38047768,39187.0,39186.0,0.00225233]
["bitfinex","BTCUSD",1645858674784,0.37947768,39187.0,39186.0,0.00225233]
["bitfinex","BTCUSD",1645858679124,0.7030991,39187.0,39186.0,0.00225233]
["bitfinex","BTCUSD",1645858680232,0.37947768,39187.0,39186.0,0.00225233]
["bitfinex","BTCUSD",1645858681027,0.37947768,39187.0,39186.0,0.00214606]
["bitfinex","BTCUSD",1645858681228,0.64910758,39187.0,39186.0,0.00214606]
["bitfinex","BTCUSD",1645858681429,0.6491072,39187.0,39186.0,0.00214606]
["bitfinex","BTCUSD",1645858682076,0.37947768,39187.0,39186.0,0.00214606]
["bitfinex","BTCUSD",1645858682276,0.64910794,39187.0,39186.0,0.00214606]
["bitfinex","BTCUSD",1645858682675,0.64910794,39187.0,39186.0,0.00203979]
["bitfinex","BTCUSD",1645858683676,0.37947768,39187.0,39186.0,0.00203979]
["bitfinex","BTCUSD",1645858684076,0.649111,39187.0,39186.0,0.00193352]
["bitfinex","BTCUSD",1645858684276,0.64911041,39187.0,39186.0,0.00193352]
["bitfinex","BTCUSD",1645858684478,0.37947768,39187.0,39186.0,0.00193352]
["bitfinex","BTCUSD",1645858685518,0.87552734,39187.0,39186.0,0.00193352]
["bitfinex","BTCUSD",1645858685714,1.20010753,39187.0,39186.0,0.00193352]
["bitfinex","BTCUSD",1645858687314,1.19910753,39187.0,39186.0,0.00182725]
["bitfinex","BTCUSD",1645858687516,1.25303756,39187.0,39186.0,0.00182725]
["bitfinex","BTCUSD",1645858687718,2.05345717,39187.0,39186.0,7.25e-06]
["bitfinex","BTCUSD",1645858687916,0.07554,39186.0,39178.0,0.00034374]
["bitfinex","BTCUSD",1645858688220,0.57094805,39180.0,39178.0,0.00034374]
["bitfinex","BTCUSD",1645858688415,0.0512,39179.0,39177.0,0.27020218]
["bitfinex","BTCUSD",1645858688629,0.0512,39179.0,39178.0,0.00034372]
["bitfinex","BTCUSD",1645858688814,1.08357563,39181.0,39180.0,0.0004721]
["bitfinex","BTCUSD",1645858689266,1.2,39180.0,39178.0,0.00034372]
["bitfinex","BTCUSD",1645858689669,1.2,39180.0,39177.0,0.27020218]
["bitfinex","BTCUSD",1645858689869,0.37237788,39179.0,39177.0,0.2705459]
["bitfinex","BTCUSD",1645858690079,0.32117788,39178.0,39177.0,0.2705459]
["bitfinex","BTCUSD",1645858690269,0.44059788,39178.0,39177.0,0.2705459]
["bitfinex","BTCUSD",1645858690469,1.2,39177.0,39171.0,0.00137508]
["bitfinex","BTCUSD",1645858690670,0.06386665,39175.0,39171.0,0.00137508]
["bitfinex","BTCUSD",1645858690873,0.07674,39174.0,39168.0,0.21516747]
["bitfinex","BTCUSD",1645858691069,0.13454045,39169.0,39168.0,0.21516747]
["bitfinex","BTCUSD",1645858691474,0.13454045,39169.0,39167.0,0.21516747]
["bitfinex","BTCUSD",1645858691672,0.13554045,39169.0,39167.0,0.21516747]
["bitfinex","BTCUSD",1645858691873,0.13554045,39169.0,39168.0,0.21516747]
["bitfinex","BTCUSD",1645858692273,0.13554045,39169.0,39166.0,0.26913488]
["bitfinex","BTCUSD",1645858692472,0.13554045,39169.0,39167.0,0.378907]
["bitfinex","BTCUSD",1645858692674,0.0512,39170.0,39169.0,0.08666568]
["bitfinex","BTCUSD",1645858692958,0.00702479,39175.0,39169.0,0.3018177]
["bitfinex","BTCUSD",1645858693155,0.00702479,39175.0,39170.0,0.21513704]
["bitfinex","BTCUSD",1645858693354,0.00702479,39175.0,39170.0,0.21531257]
["bitfinex","BTCUSD",1645858694456,0.00702479,39175.0,39170.0,0.21513704]
["bitfinex","BTCUSD",1645858694654,0.00702479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858695657,0.00802479,39175.0,39170.0,0.00424023]
["bitfinex","BTCUSD",1645858695857,0.00802479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858696874,0.00702479,39175.0,39170.0,0.00424023]
["bitfinex","BTCUSD",1645858697174,0.00702479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858697775,0.00802479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858697974,0.00802479,39175.0,39170.0,0.00424023]
["bitfinex","BTCUSD",1645858698175,0.00802479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858699075,0.00702479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858699275,0.00702479,39175.0,39169.0,0.30180272]
["bitfinex","BTCUSD",1645858699477,0.00702479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858699675,0.00902479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858700517,0.00902479,39175.0,39169.0,0.30180272]
["bitfinex","BTCUSD",1645858700721,0.00902479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858700918,0.00702479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858701716,0.04802479,39175.0,39169.0,0.08666568]
["bitfinex","BTCUSD",1645858702017,0.04802479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858702819,0.04802479,39175.0,39170.0,7.103e-05]
["bitfinex","BTCUSD",1645858703018,0.04702479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858704019,0.04702479,39175.0,39170.0,7.103e-05]
["bitfinex","BTCUSD",1645858704273,0.04702479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858705172,0.04702479,39175.0,39170.0,7.103e-05]
["bitfinex","BTCUSD",1645858705374,0.04702479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858705774,0.04802479,39175.0,39171.0,0.00034375]
["bitfinex","BTCUSD",1645858706377,0.04802479,39175.0,39171.0,0.05]
["bitfinex","BTCUSD",1645858706576,0.04802479,39175.0,39174.0,0.23501437]
["bitfinex","BTCUSD",1645858706977,0.04702479,39175.0,39174.0,0.23501437]
["bitfinex","BTCUSD",1645858707380,0.05,39177.0,39174.0,0.23501437]
["bitfinex","BTCUSD",1645858707579,0.07212967,39179.0,39174.0,0.23501437]
["bitfinex","BTCUSD",1645858707779,0.07212967,39179.0,39174.0,0.2353581]
["bitfinex","BTCUSD",1645858708017,0.02212967,39179.0,39174.0,0.2353581]
["bitfinex","BTCUSD",1645858708820,0.02212967,39179.0,39174.0,0.23501437]
["bitfinex","BTCUSD",1645858709017,0.06585067,39180.0,39175.0,0.00034373]
["bitfinex","BTCUSD",1645858709018,0.06385067,39180.0,39175.0,0.00034373]
["bitfinex","BTCUSD",1645858709818,0.063846,39182.0,39175.0,0.00034373]
["bitfinex","BTCUSD",1645858711222,0.063846,39182.0,39174.0,0.23501437]
["bitfinex","BTCUSD",1645858711426,0.063846,39182.0,39175.0,0.00033254]
["bitfinex","BTCUSD",1645858711668,0.157046,39182.0,39175.0,0.00033254]
["bitfinex","BTCUSD",1645858712467,0.157046,39182.0,39174.0,0.23501437]
["bitfinex","BTCUSD",1645858712668,0.157046,39182.0,39175.0,0.00033254]
["bitfinex","BTCUSD",1645858712868,0.117046,39182.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858713069,0.115046,39182.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858713769,0.43753496,39182.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858714968,0.43453496,39182.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858715168,0.115046,39182.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858715418,0.3306824,39182.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858715720,6.455e-05,39181.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858715918,0.0512,39180.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858716322,0.31948896,39179.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858716523,0.11505109,39180.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858716719,0.31948896,39179.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858717320,0.33068749,39180.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858717519,0.11505109,39180.0,39176.0,6.455e-05]
["bitfinex","BTCUSD",1645858717723,0.001,39179.0,39175.0,0.00033291]
["bitfinex","BTCUSD",1645858717924,0.32048896,39179.0,39175.0,0.00033291]
["bitfinex","BTCUSD",1645858718121,0.0512,39178.0,39175.0,0.00033291]
["bitfinex","BTCUSD",1645858718521,6.455e-05,39177.0,39171.0,0.05]
["bitfinex","BTCUSD",1645858718721,0.0512,39176.0,39175.0,0.00032165]
["bitfinex","BTCUSD",1645858718921,0.25999971,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858719372,0.12729246,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858719774,0.12829246,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858720174,0.17829246,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858720375,0.16605109,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858720978,0.16505109,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858721577,0.1805059,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858722577,0.16505109,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858726026,0.38073171,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858726676,0.16505109,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858727674,0.38073763,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858727877,0.16505109,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858728676,0.43468066,39180.0,39179.0,0.08990289]
["bitfinex","BTCUSD",1645858729278,0.43468066,39180.0,39170.0,0.1312]
["bitfinex","BTCUSD",1645858729279,1.2,39176.0,39170.0,0.0102]
["bitfinex","BTCUSD",1645858729481,0.91030579,39171.0,39166.0,0.1164237]
["bitfinex","BTCUSD",1645858729680,0.91030579,39171.0,39156.0,0.3377512]
["bitfinex","BTCUSD",1645858729681,0.6406,39167.0,39156.0,0.3377512]
["bitfinex","BTCUSD",1645858729883,0.14493613,39162.0,39156.0,0.015]
["bitfinex","BTCUSD",1645858730081,0.0512,39161.0,39156.0,0.015]
["bitfinex","BTCUSD",1645858730278,0.0512,39161.0,39158.0,0.0735]
["bitfinex","BTCUSD",1645858730537,0.6406,39160.0,39158.0,0.0735]
["bitfinex","BTCUSD",1645858730735,0.0512,39159.0,39156.0,0.015]
["bitfinex","BTCUSD",1645858731038,0.0512,39159.0,39156.0,0.01373781]
["bitfinex","BTCUSD",1645858731638,0.11508846,39159.0,39156.0,0.01373781]
["bitfinex","BTCUSD",1645858731838,0.11608846,39159.0,39156.0,0.01373781]
["bitfinex","BTCUSD",1645858733039,0.61508846,39159.0,39156.0,0.01373781]
["bitfinex","BTCUSD",1645858733237,0.61508846,39159.0,39156.0,0.01408069]
["bitfinex","BTCUSD",1645858733438,0.78775507,39159.0,39156.0,0.01408069]
["bitfinex","BTCUSD",1645858733839,0.78875507,39159.0,39156.0,0.01408069]
["bitfinex","BTCUSD",1645858734277,0.61608846,39159.0,39156.0,0.01408069]
["bitfinex","BTCUSD",1645858734476,0.30622134,39158.0,39156.0,0.01408069]
["bitfinex","BTCUSD",1645858734679,0.65327136,39157.0,39156.0,0.01408069]
["bitfinex","BTCUSD",1645858734876,0.70757395,39157.0,39156.0,0.01408069]
["bitfinex","BTCUSD",1645858735078,0.6918,39157.0,39156.0,0.01408069]
["bitfinex","BTCUSD",1645858735275,0.86446661,39157.0,39156.0,0.01373781]
["bitfinex","BTCUSD",1645858736074,1.36446661,39157.0,39156.0,0.01373781]
["bitfinex","BTCUSD",1645858736675,1.36446661,39157.0,39155.0,0.00034288]
["bitfinex","BTCUSD",1645858737077,0.17266661,39156.0,39155.0,0.00034288]
["bitfinex","BTCUSD",1645858737277,0.22386661,39156.0,39155.0,0.00034288]
["bitfinex","BTCUSD",1645858737776,0.24940661,39156.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858738023,0.24940661,39156.0,39154.0,0.00034289]
["bitfinex","BTCUSD",1645858738024,0.28776161,39156.0,39154.0,0.00034289]
["bitfinex","BTCUSD",1645858738217,0.78776161,39156.0,39154.0,0.00034289]
["bitfinex","BTCUSD",1645858738917,0.78776161,39156.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858739117,0.78776161,39156.0,39153.0,0.00034289]
["bitfinex","BTCUSD",1645858739518,0.81330161,39156.0,39153.0,0.00034289]
["bitfinex","BTCUSD",1645858739720,0.81430161,39156.0,39153.0,0.00034289]
["bitfinex","BTCUSD",1645858739918,0.86430161,39156.0,39153.0,0.00034289]
["bitfinex","BTCUSD",1645858740123,0.86430161,39156.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858740320,0.69169281,39155.0,39153.0,0.00034289]
["bitfinex","BTCUSD",1645858740520,0.0512,39154.0,39151.0,0.0045449]
["bitfinex","BTCUSD",1645858740819,0.8,39153.0,39147.0,0.00125956]
["bitfinex","BTCUSD",1645858741021,0.0512,39152.0,39147.0,0.00125956]
["bitfinex","BTCUSD",1645858741422,0.0512,39152.0,39146.0,0.21716107]
["bitfinex","BTCUSD",1645858741880,0.0512,39152.0,39147.0,0.001]
["bitfinex","BTCUSD",1645858742184,0.0512,39152.0,39147.0,0.00089393]
["bitfinex","BTCUSD",1645858743079,0.0512,39152.0,39146.0,0.00199373]
["bitfinex","BTCUSD",1645858743881,0.0512,39152.0,39146.0,0.00299373]
["bitfinex","BTCUSD",1645858745080,0.0512,39152.0,39146.0,0.00199373]
["bitfinex","BTCUSD",1645858745281,0.0512,39152.0,39146.0,0.00233666]
["bitfinex","BTCUSD",1645858745728,0.0512,39152.0,39146.0,0.00333666]
["bitfinex","BTCUSD",1645858746130,0.0512,39152.0,39146.0,0.00299373]
["bitfinex","BTCUSD",1645858746328,0.0512,39152.0,39146.0,0.00333666]
["bitfinex","BTCUSD",1645858746928,0.0512,39152.0,39146.0,0.00233666]
["bitfinex","BTCUSD",1645858747328,0.0512,39152.0,39146.0,0.00199373]
["bitfinex","BTCUSD",1645858747529,0.0512,39152.0,39146.0,0.00233666]
["bitfinex","BTCUSD",1645858747732,0.0512,39152.0,39146.0,0.00333666]
["bitfinex","BTCUSD",1645858747930,0.0512,39152.0,39148.0,6.421e-05]
["bitfinex","BTCUSD",1645858748832,0.04069242,39155.0,39148.0,6.421e-05]
["bitfinex","BTCUSD",1645858749177,0.0512,39154.0,39150.0,0.19641652]
["bitfinex","BTCUSD",1645858749374,0.0512,39154.0,39150.0,0.19606858]
["bitfinex","BTCUSD",1645858749777,0.0512,39154.0,39150.0,0.19706858]
["bitfinex","BTCUSD",1645858750175,0.00131778,39155.0,39150.0,0.19706858]
["bitfinex","BTCUSD",1645858750975,0.00131778,39155.0,39150.0,0.19606858]
["bitfinex","BTCUSD",1645858751776,0.00131778,39155.0,39150.0,0.19706858]
["bitfinex","BTCUSD",1645858752576,0.00131778,39155.0,39150.0,0.1971326]
["bitfinex","BTCUSD",1645858753048,0.00131778,39155.0,39150.0,0.1961326]
["bitfinex","BTCUSD",1645858753855,0.00131778,39155.0,39150.0,0.1971326]
["bitfinex","BTCUSD",1645858754650,0.00131778,39155.0,39152.0,0.00424019]
["bitfinex","BTCUSD",1645858755956,0.00131778,39155.0,39152.0,0.00524019]
["bitfinex","BTCUSD",1645858756555,0.00036771,39155.0,39152.0,0.00524019]
["bitfinex","BTCUSD",1645858757279,0.00036771,39155.0,39153.0,0.478907]
["bitfinex","BTCUSD",1645858757480,0.00036771,39155.0,39154.0,0.30695886]
["bitfinex","BTCUSD",1645858757678,0.00036771,39155.0,39154.0,0.68586586]
["bitfinex","BTCUSD",1645858758481,0.00036771,39155.0,39154.0,0.30695886]
["bitfinex","BTCUSD",1645858759279,0.00036771,39155.0,39153.0,0.10006383]
["bitfinex","BTCUSD",1645858759480,0.00036771,39155.0,39154.0,0.378907]
["bitfinex","BTCUSD",1645858759883,0.00036771,39155.0,39154.0,0.38059931]
["bitfinex","BTCUSD",1645858760724,0.00036771,39155.0,39154.0,0.59576665]
["bitfinex","BTCUSD",1645858760927,0.00046111,39160.0,39155.0,1.2]
["bitfinex","BTCUSD",1645858761130,0.00034279,39164.0,39154.0,0.21685965]
["bitfinex","BTCUSD",1645858761726,0.00134279,39164.0,39154.0,0.21685965]
["bitfinex","BTCUSD",1645858761927,0.001,39164.0,39159.0,0.18039384]
["bitfinex","BTCUSD",1645858762128,0.00134281,39164.0,39159.0,0.18039384]
["bitfinex","BTCUSD",1645858763127,0.00588178,39167.0,39159.0,0.18039384]
["bitfinex","BTCUSD",1645858763327,0.00034282,39164.0,39159.0,0.18039384]
["bitfinex","BTCUSD",1645858763929,0.00034282,39164.0,39155.0,0.02554]
["bitfinex","BTCUSD",1645858764173,0.31384064,39167.0,39155.0,0.02554]
["bitfinex","BTCUSD",1645858764376,0.00688178,39167.0,39155.0,0.02554]
["bitfinex","BTCUSD",1645858764573,0.00034281,39164.0,39155.0,0.02554]
["bitfinex","BTCUSD",1645858764772,0.00034281,39164.0,39155.0,0.02778669]
["bitfinex","BTCUSD",1645858764974,0.00034281,39164.0,39156.0,0.20365618]
["bitfinex","BTCUSD",1645858765374,0.31284064,39167.0,39156.0,0.20365618]
["bitfinex","BTCUSD",1645858765576,0.00588178,39167.0,39156.0,0.20365618]
["bitfinex","BTCUSD",1645858765774,0.00134281,39164.0,39156.0,0.20365618]
["bitfinex","BTCUSD",1645858766675,0.001,39164.0,39156.0,0.20365618]
["bitfinex","BTCUSD",1645858766874,0.00134281,39164.0,39156.0,0.20365618]
["bitfinex","BTCUSD",1645858767075,0.00034281,39164.0,39155.0,0.00224669]
["bitfinex","BTCUSD",1645858767477,0.30730167,39164.0,39155.0,0.00224669]
["bitfinex","BTCUSD",1645858767681,0.07674,39163.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858767972,0.32070543,39162.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858768172,0.0512,39161.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858768377,0.30695886,39160.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858768572,0.0512,39159.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858768772,0.30695886,39158.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858768978,0.0512,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858769771,0.0522,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858771173,0.0512,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858771776,0.0532,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858773076,0.0512,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858775826,0.0522,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858777026,0.0512,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858777226,0.0512,39157.0,39151.0,0.21321836]
["bitfinex","BTCUSD",1645858777627,0.0512,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858777827,0.0522,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858778533,0.001,39157.0,39156.0,6.355e-05]
["bitfinex","BTCUSD",1645858778731,0.001,39157.0,39156.0,0.76622355]
["bitfinex","BTCUSD",1645858778934,0.4045381,39164.0,39156.0,1.07318241]
["bitfinex","BTCUSD",1645858779190,0.0003428,39164.0,39156.0,1.07318241]
["bitfinex","BTCUSD",1645858779788,0.002,39164.0,39156.0,1.07318241]
["bitfinex","BTCUSD",1645858780187,0.00234281,39164.0,39156.0,0.76622355]
["bitfinex","BTCUSD",1645858780986,0.002,39164.0,39156.0,0.76622355]
["bitfinex","BTCUSD",1645858781389,0.00034281,39164.0,39156.0,0.76622355]
["bitfinex","BTCUSD",1645858781791,0.06387757,39162.0,39156.0,0.76622355]
["bitfinex","BTCUSD",1645858783428,0.06387757,39162.0,39156.0,0.99432744]
["bitfinex","BTCUSD",1645858784126,0.06587757,39162.0,39156.0,0.99432744]
["bitfinex","BTCUSD",1645858785028,0.06387757,39162.0,39156.0,0.99432744]
["bitfinex","BTCUSD",1645858785829,0.06587757,39162.0,39156.0,0.99432744]
["bitfinex","BTCUSD",1645858786432,0.06587757,39162.0,39156.0,0.76622355]
["bitfinex","BTCUSD",1645858787085,0.06387757,39162.0,39156.0,0.76622355]
["bitfinex","BTCUSD",1645858787282,0.06387757,39162.0,39156.0,0.98132963]
["bitfinex","BTCUSD",1645858787882,0.06487757,39162.0,39156.0,0.98132963]
["bitfinex","BTCUSD",1645858788684,0.063881,39161.0,39156.0,0.98132963]
["bitfinex","BTCUSD",1645858791139,0.063881,39161.0,39157.0,0.30638354]
["bitfinex","BTCUSD",1645858791538,0.06387757,39162.0,39157.0,0.30638354]
["bitfinex","BTCUSD",1645858791937,0.001,39161.0,39156.0,0.98132963]
["bitfinex","BTCUSD",1645858792537,0.001,39161.0,39157.0,0.21510608]
["bitfinex","BTCUSD",1645858793137,0.06387757,39162.0,39157.0,0.21510608]
["bitfinex","BTCUSD",1645858793338,0.06387757,39162.0,39158.0,0.30638354]
["bitfinex","BTCUSD",1645858793538,0.00034281,39164.0,39158.0,0.30638354]
["bitfinex","BTCUSD",1645858794383,0.113873,39166.0,39163.0,0.18864813]
["bitfinex","BTCUSD",1645858794587,0.00034282,39164.0,39163.0,0.18864813]
["bitfinex","BTCUSD",1645858795385,0.00034282,39164.0,39158.0,0.30638354]
["bitfinex","BTCUSD",1645858795587,0.113873,39166.0,39156.0,1.07260709]
["bitfinex","BTCUSD",1645858795784,0.00034282,39165.0,39156.0,1.07260709]
["bitfinex","BTCUSD",1645858795984,0.001,39164.0,39156.0,1.07260709]
["bitfinex","BTCUSD",1645858796486,0.001,39164.0,39161.0,0.18509696]
["bitfinex","BTCUSD",1645858796886,0.00132041,39164.0,39161.0,0.18509696]
["bitfinex","BTCUSD",1645858797086,0.00032041,39164.0,39161.0,0.18509696]
["bitfinex","BTCUSD",1645858797949,0.063873,39166.0,39161.0,0.18509696]
["bitfinex","BTCUSD",1645858798149,0.00032041,39164.0,39161.0,0.18509696]
["bitfinex","BTCUSD",1645858798652,0.00032041,39164.0,39162.0,0.30638354]
["bitfinex","BTCUSD",1645858798852,0.00032041,39164.0,39162.0,0.68529054]
["bitfinex","BTCUSD",1645858799051,0.00032041,39164.0,39163.0,0.30638354]
["bitfinex","BTCUSD",1645858799253,0.30299427,39170.0,39165.0,0.378907]
["bitfinex","BTCUSD",1645858799450,0.30299427,39170.0,39167.0,0.378907]
["bitfinex","BTCUSD",1645858799651,0.18764223,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858799850,0.18764223,39173.0,39170.0,0.30638354]
["bitfinex","BTCUSD",1645858800157,0.18764223,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858800158,0.015,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858800551,0.01516994,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858800950,0.01516994,39173.0,39170.0,0.30638354]
["bitfinex","BTCUSD",1645858801150,0.01516994,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858801351,0.01516994,39173.0,39170.0,0.378907]
["bitfinex","BTCUSD",1645858801552,0.015,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858801788,0.01516994,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858801987,0.0170884,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858802487,0.0170884,39173.0,39170.0,0.378907]
["bitfinex","BTCUSD",1645858802488,0.01169428,39171.0,39170.0,0.378907]
["bitfinex","BTCUSD",1645858802691,0.01691846,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858802888,0.0170884,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858803290,0.0150884,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858803892,0.01169428,39171.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858804093,0.01691846,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858804290,0.01726147,39173.0,39169.0,0.20308862]
["bitfinex","BTCUSD",1645858804893,0.01726147,39173.0,39169.0,0.20302488]
["bitfinex","BTCUSD",1645858805092,0.01691846,39173.0,39169.0,0.20302488]
["bitfinex","BTCUSD",1645858805297,0.01491846,39173.0,39169.0,0.20302488]
["bitfinex","BTCUSD",1645858805530,0.01169428,39171.0,39169.0,0.20302488]
["bitfinex","BTCUSD",1645858805735,0.01526147,39173.0,39169.0,0.20302488]
["bitfinex","BTCUSD",1645858806030,0.01726147,39173.0,39169.0,0.20302488]
["bitfinex","BTCUSD",1645858806431,0.01691846,39173.0,39169.0,0.20302488]
["bitfinex","BTCUSD",1645858806632,0.00234301,39173.0,39169.0,0.20302488]
["bitfinex","BTCUSD",1645858807031,0.01169428,39171.0,39169.0,0.20302488]
["bitfinex","BTCUSD",1645858807433,0.03158445,39177.0,39170.0,0.30638354]
["bitfinex","BTCUSD",1645858807837,0.00034302,39172.0,39171.0,0.378907]
["bitfinex","BTCUSD",1645858808231,0.00034302,39172.0,39171.0,0.30638354]
["bitfinex","BTCUSD",1645858808433,0.00034302,39172.0,39171.0,0.68529054]
["bitfinex","BTCUSD",1645858808632,0.0120373,39172.0,39171.0,0.68529054]
["bitfinex","BTCUSD",1645858808833,0.01169428,39172.0,39171.0,0.68529054]
["bitfinex","BTCUSD",1645858809279,0.01169428,39172.0,39171.0,1.73679364]
["bitfinex","BTCUSD",1645858810582,0.01169428,39172.0,39171.0,1.73668737]
["bitfinex","BTCUSD",1645858811983,0.01269428,39172.0,39171.0,1.73668737]
["bitfinex","BTCUSD",1645858812582,0.01269428,39172.0,39171.0,1.73675248]
["bitfinex","BTCUSD",1645858813236,0.01169428,39172.0,39171.0,1.73675248]
["bitfinex","BTCUSD",1645858813435,0.01169428,39172.0,39171.0,2.50262248]
["bitfinex","BTCUSD",1645858813935,0.01169428,39172.0,39171.0,2.50362248]
["bitfinex","BTCUSD",1645858815337,0.01169428,39172.0,39171.0,2.12371548]
["bitfinex","BTCUSD",1645858815543,0.01169428,39172.0,39171.0,1.24192089]
["bitfinex","BTCUSD",1645858815738,0.01169428,39172.0,39171.0,0.76587]
["bitfinex","BTCUSD",1645858815939,0.01169428,39172.0,39171.0,1.24192089]
["bitfinex","BTCUSD",1645858815940,0.01269428,39172.0,39171.0,1.24192089]
["bitfinex","BTCUSD",1645858817187,0.01169428,39172.0,39171.0,1.24192089]
["bitfinex","BTCUSD",1645858817688,0.01169428,39172.0,39171.0,1.241986]
["bitfinex","BTCUSD",1645858817889,0.01269428,39172.0,39171.0,1.241986]
["bitfinex","BTCUSD",1645858818988,0.01269428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858819187,0.01169428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858820088,0.01269428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858821350,0.01169428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858821947,0.01269428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858823449,0.01169428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858824049,0.01269428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858825280,0.01169428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858826080,0.01269428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858826281,0.00769428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858826480,0.001,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858826680,0.00769428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858827281,0.00669428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858827938,0.00769428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858829341,0.00669428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858830144,0.00769428,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858830345,2.58560899,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858830746,2.6076169,39172.0,39171.0,1.2415464]
["bitfinex","BTCUSD",1645858831148,2.6528456,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858831342,2.7018456,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858831985,2.7028456,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858832586,2.74118469,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858833386,2.72997469,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858834588,2.74018469,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858834790,0.06810428,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858835088,0.05789428,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858835737,0.00669428,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858836634,0.00669428,39172.0,39171.0,1.4724534]
["bitfinex","BTCUSD",1645858838738,0.00669428,39172.0,39171.0,1.0935464]
["bitfinex","BTCUSD",1645858838943,0.00669428,39172.0,39171.0,1.09643011]
["bitfinex","BTCUSD",1645858840204,0.00769428,39172.0,39171.0,1.09643011]
["bitfinex","BTCUSD",1645858841306,0.00669428,39172.0,39171.0,1.09643011]
["bitfinex","BTCUSD",1645858842107,0.00769428,39172.0,39171.0,1.09643011]
["bitfinex","BTCUSD",1645858843337,0.00669428,39172.0,39171.0,1.09643011]
["bitfinex","BTCUSD",1645858844136,0.00769428,39172.0,39171.0,1.09643011]
["bitfinex","BTCUSD",1645858845336,0.00669428,39172.0,39171.0,1.09643011]
["bitfinex","BTCUSD",1645858845536,0.00669428,39172.0,39171.0,0.52087733]
["bitfinex","BTCUSD",1645858846237,0.00769428,39172.0,39171.0,0.52087733]
["bitfinex","BTCUSD",1645858846704,0.27459328,39172.0,39171.0,0.52087733]
["bitfinex","BTCUSD",1645858847094,0.05889428,39172.0,39171.0,0.52087733]
["bitfinex","BTCUSD",1645858847296,0.05789428,39172.0,39171.0,0.52087733]
["bitfinex","BTCUSD",1645858847693,0.27359328,39172.0,39171.0,0.52087733]
["bitfinex","BTCUSD",1645858848094,0.27459328,39172.0,39171.0,0.52087733]
["bitfinex","BTCUSD",1645858848497,0.42831445,39172.0,39171.0,0.52087733]
["bitfinex","BTCUSD",1645858848695,0.16910428,39172.0,39171.0,0.13762672]
["bitfinex","BTCUSD",1645858848896,0.16910428,39172.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858849096,0.2259028,39171.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858849400,0.00669428,39168.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858849596,0.0512,39167.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858849797,0.0512,39166.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858849997,0.0512,39165.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858851637,0.1012,39165.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858852042,0.1022,39165.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858852439,0.10889428,39165.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858853239,0.26682591,39165.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858853839,0.2672961,39165.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858854040,0.2172961,39165.0,39164.0,8.109e-05]
["bitfinex","BTCUSD",1645858854285,0.2172961,39165.0,39164.0,0.13770781]
["bitfinex","BTCUSD",1645858862093,0.2182961,39165.0,39164.0,0.13770781]
["bitfinex","BTCUSD",1645858863493,0.05936447,39165.0,39164.0,0.13770781]
["bitfinex","BTCUSD",1645858866040,0.06036447,39165.0,39164.0,0.13770781]
["bitfinex","BTCUSD",1645858867444,0.07358185,39165.0,39164.0,0.13770781]
["bitfinex","BTCUSD",1645858868245,0.05936447,39165.0,39164.0,0.13770781]
["bitfinex","BTCUSD",1645858869694,0.05936447,39165.0,39164.0,0.13759302]
["bitfinex","BTCUSD",1645858869893,0.05936447,39165.0,39157.0,0.21498218]
["bitfinex","BTCUSD",1645858870091,0.05467019,39165.0,39164.0,0.13759302]
["bitfinex","BTCUSD",1645858873433,0.05267019,39165.0,39164.0,0.13759302]
["bitfinex","BTCUSD",1645858874235,0.05467019,39165.0,39164.0,0.13759302]
["bitfinex","BTCUSD",1645858875035,0.06136447,39165.0,39164.0,0.13759302]
["bitfinex","BTCUSD",1645858875638,0.06136447,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858876034,0.06136447,39165.0,39156.0,0.21498218]
["bitfinex","BTCUSD",1645858876237,0.05267019,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858878294,0.05367019,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858879291,0.05267019,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858879491,0.05936447,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858880195,0.06036447,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858881343,0.05936447,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858883242,0.05436447,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858883843,0.0559591,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858885793,0.00828891,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858886195,0.00928891,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858887495,0.00828891,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858891893,0.00637187,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858892090,0.00032132,39166.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858892290,0.00637187,39165.0,39163.0,0.44029035]
["bitfinex","BTCUSD",1645858892491,0.00032132,39166.0,39163.0,0.44029035]
["bitfinex","BTCUSD",1645858892689,0.00032132,39166.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858892889,0.2156928,39169.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858893090,0.00032132,39166.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858893694,0.00637187,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858894290,0.00763111,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858895537,0.00619197,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858895742,0.06419432,39166.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858895937,0.00619197,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858896136,0.00719197,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858897538,0.00619197,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858898138,0.00719197,39165.0,39164.0,0.00673301]
["bitfinex","BTCUSD",1645858899398,0.00619197,39165.0,39164.0,0.00902494]
["bitfinex","BTCUSD",1645858900200,0.00619197,39165.0,39164.0,0.00891886]
["bitfinex","BTCUSD",1645858902205,0.00719197,39165.0,39164.0,0.00891886]
["bitfinex","BTCUSD",1645858903448,0.00619197,39165.0,39164.0,0.00891886]
["bitfinex","BTCUSD",1645858904248,0.00719197,39165.0,39164.0,0.00891886]
["bitfinex","BTCUSD",1645858905448,0.00619197,39165.0,39164.0,0.00891886]
["bitfinex","BTCUSD",1645858905651,0.00060935,39161.0,39160.0,0.21539407]
["bitfinex","BTCUSD",1645858905849,0.00060935,39161.0,39159.0,0.26921023]
["bitfinex","BTCUSD",1645858906148,0.00160935,39161.0,39159.0,0.26921023]
["bitfinex","BTCUSD",1645858907495,0.00619197,39160.0,39159.0,0.26921023]
["bitfinex","BTCUSD",1645858908297,0.00719197,39160.0,39159.0,0.26921023]
["bitfinex","BTCUSD",1645858909497,0.00619197,39160.0,39159.0,0.26921023]
["bitfinex","BTCUSD",1645858910298,0.00719197,39160.0,39159.0,0.26921023]
["bitfinex","BTCUSD",1645858911542,0.00619197,39160.0,39158.0,0.26921023]
["bitfinex","BTCUSD",1645858911742,0.00060935,39161.0,39158.0,0.26921023]
["bitfinex","BTCUSD",1645858911947,0.00060935,39161.0,39160.0,0.21541758]
["bitfinex","BTCUSD",1645858913343,0.00680132,39161.0,39160.0,0.21541758]
["bitfinex","BTCUSD",1645858916795,0.00680132,39161.0,39159.0,0.26921023]
["bitfinex","BTCUSD",1645858917198,0.00619197,39160.0,39159.0,0.26921023]
["bitfinex","BTCUSD",1645858917396,0.00619197,39160.0,39157.0,0.01021]
["bitfinex","BTCUSD",1645858917696,0.00060935,39161.0,39159.0,0.26930768]
["bitfinex","BTCUSD",1645858918343,0.00060935,39161.0,39160.0,0.21545804]
["bitfinex","BTCUSD",1645858918542,0.00060935,39161.0,39158.0,0.26930768]
["bitfinex","BTCUSD",1645858918843,0.00029231,39160.0,39158.0,0.26930768]
["bitfinex","BTCUSD",1645858919040,0.00060935,39161.0,39158.0,0.26930768]
["bitfinex","BTCUSD",1645858919846,0.00060935,39161.0,39160.0,0.21544367]
["bitfinex","BTCUSD",1645858920243,0.00190166,39161.0,39160.0,0.21544367]
["bitfinex","BTCUSD",1645858920444,0.00190166,39161.0,39160.0,0.21544897]
["bitfinex","BTCUSD",1645858920647,0.00190166,39161.0,39158.0,0.26930768]
["bitfinex","BTCUSD",1645858920648,0.00190166,39161.0,39158.0,0.21544897]
["bitfinex","BTCUSD",1645858920845,0.05280935,39161.0,39158.0,0.21544897]
["bitfinex","BTCUSD",1645858921445,0.05180935,39161.0,39158.0,0.21544897]
["bitfinex","BTCUSD",1645858921889,0.00029231,39160.0,39158.0,0.21544897]
["bitfinex","BTCUSD",1645858922890,0.05280935,39161.0,39158.0,0.21544897]
["bitfinex","BTCUSD",1645858923092,0.05280935,39161.0,39159.0,0.21544897]
["bitfinex","BTCUSD",1645858923293,0.05280935,39161.0,39158.0,0.21544897]
["bitfinex","BTCUSD",1645858923491,0.05180935,39161.0,39158.0,0.21544897]
["bitfinex","BTCUSD",1645858924290,0.05280935,39161.0,39158.0,0.21544897]
["bitfinex","BTCUSD",1645858924691,0.05280935,39161.0,39157.0,0.21544897]
["bitfinex","BTCUSD",1645858924892,0.00029231,39158.0,39157.0,0.21544897]
["bitfinex","BTCUSD",1645858926441,0.00029231,39158.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858926842,0.05180935,39161.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858928343,0.05280935,39161.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858928544,0.00029231,39158.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858928944,0.05280935,39161.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858929794,0.0378557,39163.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858929995,0.00029231,39160.0,39157.0,0.21544897]
["bitfinex","BTCUSD",1645858930199,0.0378557,39163.0,39157.0,0.21544897]
["bitfinex","BTCUSD",1645858930798,0.0378557,39163.0,39158.0,0.17214403]
["bitfinex","BTCUSD",1645858930997,0.11541826,39164.0,39158.0,0.17214403]
["bitfinex","BTCUSD",1645858931296,0.165075,39164.0,39158.0,0.17214403]
["bitfinex","BTCUSD",1645858931496,0.00029231,39161.0,39158.0,0.17214403]
["bitfinex","BTCUSD",1645858931696,0.00029231,39161.0,39157.0,0.21544897]
["bitfinex","BTCUSD",1645858931898,0.2157801,39163.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858932097,0.2157801,39163.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858932296,0.0512,39163.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858932496,0.2669801,39163.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858932700,0.2669801,39163.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858933144,0.00029231,39158.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858933343,0.2669801,39163.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858934144,0.30931736,39162.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858934544,0.2679801,39163.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858934744,0.00029231,39158.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858934946,0.1160809,39163.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858935546,0.1150809,39163.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858936145,0.00029231,39160.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858936346,0.11498644,39163.0,39156.0,0.21544897]
["bitfinex","BTCUSD",1645858936548,0.33075274,39163.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858936794,0.30931736,39162.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858937091,0.36051736,39162.0,39155.0,0.21544897]
["bitfinex","BTCUSD",1645858937894,0.36051736,39162.0,39154.0,0.21544897]
["bitfinex","BTCUSD",1645858937895,0.57628366,39162.0,39154.0,0.21544897]
["bitfinex","BTCUSD",1645858938390,0.57728366,39162.0,39154.0,0.21544897]
["bitfinex","BTCUSD",1645858939591,0.57628366,39162.0,39154.0,0.21544897]
["bitfinex","BTCUSD",1645858941346,0.06378644,39163.0,39155.0,0.30931736]
["bitfinex","BTCUSD",1645858941547,0.03931382,39169.0,39159.0,0.21544897]
["bitfinex","BTCUSD",1645858941750,0.24514097,39170.0,39161.0,0.24098897]
["bitfinex","BTCUSD",1645858941751,0.46088887,39170.0,39161.0,0.24098897]
["bitfinex","BTCUSD",1645858941945,0.46088887,39170.0,39168.0,0.02554]
["bitfinex","BTCUSD",1645858941946,0.01491846,39170.0,39168.0,0.02554]
["bitfinex","BTCUSD",1645858942145,0.2157479,39176.0,39169.0,0.504447]
["bitfinex","BTCUSD",1645858942347,0.08,39177.0,39174.0,0.1]
["bitfinex","BTCUSD",1645858942547,0.08,39176.0,39175.0,0.68822436]
["bitfinex","BTCUSD",1645858942749,0.08,39176.0,39175.0,1.47955436]
["bitfinex","BTCUSD",1645858942949,0.1998,39181.0,39175.0,1.47955436]
["bitfinex","BTCUSD",1645858943146,0.1998,39181.0,39179.0,0.378907]
["bitfinex","BTCUSD",1645858943350,0.1998,39181.0,39180.0,0.68822436]
["bitfinex","BTCUSD",1645858943547,0.1998,39181.0,39180.0,0.78822436]
["bitfinex","BTCUSD",1645858943748,0.1994963,39181.0,39180.0,0.378907]
["bitfinex","BTCUSD",1645858943947,0.1994963,39181.0,39180.0,0.68822436]
["bitfinex","BTCUSD",1645858944399,0.2014963,39181.0,39180.0,0.68822436]
["bitfinex","BTCUSD",1645858945000,0.2014963,39181.0,39180.0,0.378907]
["bitfinex","BTCUSD",1645858945604,0.1994963,39181.0,39180.0,0.378907]
["bitfinex","BTCUSD",1645858945802,0.1994963,39181.0,39180.0,0.68503456]
["bitfinex","BTCUSD",1645858946405,0.2004963,39181.0,39180.0,0.68503456]
["bitfinex","BTCUSD",1645858947706,0.1994963,39181.0,39180.0,0.68503456]
["bitfinex","BTCUSD",1645858947950,0.00032645,39182.0,39181.0,0.378907]
["bitfinex","BTCUSD",1645858948155,0.0021,39192.0,39181.0,0.68503456]
["bitfinex","BTCUSD",1645858948451,0.0021,39192.0,39188.0,0.21811798]
["bitfinex","BTCUSD",1645858948850,0.0021,39192.0,39185.0,0.05]
["bitfinex","BTCUSD",1645858949452,0.0430821,39192.0,39185.0,0.05]
["bitfinex","BTCUSD",1645858949853,0.00032642,39190.0,39185.0,0.05]
["bitfinex","BTCUSD",1645858950455,0.00032642,39190.0,39181.0,0.17862928]
["bitfinex","BTCUSD",1645858950656,0.063838,39190.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858951054,0.00032181,39189.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858951896,0.10179735,39190.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858951897,0.07625735,39190.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858952092,0.00032181,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858952993,0.01225542,39189.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858953196,0.00031158,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858954295,0.001,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858954495,0.00131201,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858955545,0.063838,39190.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858955748,0.00031201,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858956348,0.00131201,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858956547,0.001,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858956946,0.00130034,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858957550,0.00030034,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858957748,0.01253953,39189.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858958150,0.00030045,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858958650,0.05150045,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858959051,0.0512,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858959300,0.05150045,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858959498,0.06232649,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858959700,0.05150045,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858960103,0.10150045,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858960299,0.1012,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858960502,0.10150107,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858960900,0.11170107,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858961401,0.1114,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858961802,0.1117013,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858962600,0.19474224,39186.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858963048,0.1617013,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858963448,0.1515013,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858963850,0.1512,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858964047,0.15134908,39188.0,39185.0,0.0029123]
["bitfinex","BTCUSD",1645858964448,0.15334908,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1645858964849,0.15334908,39188.0,39184.0,0.04500001]
["bitfinex","BTCUSD",1645858965049,0.1532,39188.0,39184.0,0.04500001]
["bitfinex","BTCUSD",1645858965648,0.1512,39188.0,39184.0,0.04500001]
["bitfinex","BTCUSD",1645858966051,0.0512,39188.0,39184.0,0.04500001]
["bitfinex","BTCUSD",1645858967497,0.0021,39192.0,39184.0,0.04500001]
["bitfinex","BTCUSD",1645858967700,0.0021,39192.0,39185.0,0.30612756]
["bitfinex","BTCUSD",1645858968297,0.0021,39192.0,39186.0,0.19866044]
["bitfinex","BTCUSD",1645858968902,0.00034417,39191.0,39186.0,0.19866044]
["bitfinex","BTCUSD",1645858969997,0.0021,39192.0,39186.0,0.19866044]
["bitfinex","BTCUSD",1645858970198,0.00034417,39190.0,39186.0,0.19866044]
["bitfinex","BTCUSD",1645858970472,0.0021,39192.0,39190.0,0.00048953]
["bitfinex","BTCUSD",1645858971965,0.0021,39192.0,39191.0,0.378907]
["bitfinex","BTCUSD",1645858972365,0.0031,39192.0,39191.0,0.378907]
["bitfinex","BTCUSD",1645858973565,0.0021,39192.0,39190.0,0.00048953]
["bitfinex","BTCUSD",1645858974394,0.0031,39192.0,39190.0,0.00048953]
["bitfinex","BTCUSD",1645858974595,0.0031,39192.0,39191.0,0.378907]
["bitfinex","BTCUSD",1645858974993,0.0031,39192.0,39190.0,0.00048953]
["bitfinex","BTCUSD",1645858975793,0.0031,39192.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645858976194,0.0021,39192.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645858976404,0.0031,39192.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645858977953,0.0021,39192.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645858978150,0.0021,39192.0,39191.0,0.378907]
["bitfinex","BTCUSD",1645858978551,0.0021,39192.0,39190.0,0.00103423]
["bitfinex","BTCUSD",1645858978751,0.0021,39192.0,39191.0,0.378907]
["bitfinex","BTCUSD",1645858979250,0.0021,39192.0,39190.0,0.00103423]
["bitfinex","BTCUSD",1645858979454,0.0021,39192.0,39191.0,0.378907]
["bitfinex","BTCUSD",1645858980052,0.0021,39192.0,39191.0,0.68503456]
["bitfinex","BTCUSD",1645858982195,0.0021,39192.0,39191.0,0.378907]
["bitfinex","BTCUSD",1645858982395,0.0031,39192.0,39191.0,0.378907]
["bitfinex","BTCUSD",1645858983297,0.0031,39192.0,39191.0,0.68503456]
["bitfinex","BTCUSD",1645858983797,0.0021,39192.0,39191.0,1.144387]
["bitfinex","BTCUSD",1645858984198,0.0021,39192.0,39191.0,1.45051456]
["bitfinex","BTCUSD",1645858984398,0.0031,39192.0,39191.0,1.45051456]
["bitfinex","BTCUSD",1645858984797,0.0022,39197.0,39191.0,1.45051456]
["bitfinex","BTCUSD",1645858984999,0.43109532,39200.0,39191.0,1.45051456]
["bitfinex","BTCUSD",1645858985000,0.16175997,39199.0,39192.0,1.2]
["bitfinex","BTCUSD",1645858985198,0.16175997,39199.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858985460,0.16901685,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858985860,0.16901685,39200.0,39197.0,0.18206753]
["bitfinex","BTCUSD",1645858985861,0.00034558,39198.0,39197.0,0.18206753]
["bitfinex","BTCUSD",1645858986062,0.00034558,39198.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858986663,0.16901685,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858987065,0.00034558,39199.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858987865,0.16901685,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858988265,0.16936243,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858988464,0.17136243,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858989067,0.17101685,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858989296,0.17057545,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858989496,0.17092102,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858989700,0.16892102,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858990396,0.17057545,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858990597,0.17092102,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858991397,0.16592102,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858991597,0.16557545,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858991798,0.16392102,39200.0,39197.0,0.16386078]
["bitfinex","BTCUSD",1645858992799,0.16357545,39200.0,39196.0,0.00288054]
["bitfinex","BTCUSD",1645858993049,0.16392102,39200.0,39196.0,0.00288054]
["bitfinex","BTCUSD",1645858993848,0.16392102,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858993849,0.16357545,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858994349,0.16392103,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858994550,0.16692103,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858995150,0.16657545,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858995351,0.00034558,39199.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858996251,0.16357545,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858996453,0.003,39199.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858996695,0.00034558,39198.0,39194.0,0.05]
["bitfinex","BTCUSD",1645858997096,0.00210642,39199.0,39194.0,1.15]
["bitfinex","BTCUSD",1645858997699,0.16357545,39200.0,39194.0,1.45351168]
["bitfinex","BTCUSD",1645858997897,0.16357545,39200.0,39194.0,1.15]
["bitfinex","BTCUSD",1645858998598,0.16357545,39200.0,39194.0,1.45351168]
["bitfinex","BTCUSD",1645858998798,0.16357545,39200.0,39196.0,0.00288054]
["bitfinex","BTCUSD",1645859000000,0.43288477,39200.0,39196.0,0.00288054]
["bitfinex","BTCUSD",1645859000196,0.35284474,39200.0,39196.0,0.00288054]
["bitfinex","BTCUSD",1645859000651,0.08353542,39200.0,39196.0,0.00288054]
["bitfinex","BTCUSD",1645859001451,0.083881,39200.0,39196.0,0.00288054]
["bitfinex","BTCUSD",1645859001651,0.083881,39200.0,39199.0,0.18131832]
["bitfinex","BTCUSD",1645859001856,0.00034558,39200.0,39199.0,0.48411464]
["bitfinex","BTCUSD",1645859002058,0.00034558,39200.0,39199.0,0.86302164]
["bitfinex","BTCUSD",1645859002255,0.04,39203.0,39201.0,0.00223823]
["bitfinex","BTCUSD",1645859002559,0.04,39203.0,39202.0,1.144177]
["bitfinex","BTCUSD",1645859003151,0.04,39203.0,39202.0,1.44697332]
["bitfinex","BTCUSD",1645859003351,0.04,39203.0,39202.0,1.144177]
["bitfinex","BTCUSD",1645859004203,0.04,39203.0,39202.0,0.76527]
["bitfinex","BTCUSD",1645859004600,0.0490182,39203.0,39202.0,0.76527]
["bitfinex","BTCUSD",1645859005801,0.0470182,39203.0,39202.0,0.76527]
["bitfinex","BTCUSD",1645859006404,0.0490182,39203.0,39202.0,0.76527]
["bitfinex","BTCUSD",1645859007808,0.0470182,39203.0,39202.0,0.76527]
["bitfinex","BTCUSD",1645859009350,0.0470182,39203.0,39202.0,0.7674785]
["bitfinex","BTCUSD",1645859010551,0.0490182,39203.0,39202.0,0.7674785]
["bitfinex","BTCUSD",1645859011700,0.0470182,39203.0,39202.0,0.7674785]
["bitfinex","BTCUSD",1645859014302,0.0470182,39203.0,39202.0,0.76527]
["bitfinex","BTCUSD",1645859014502,0.0490182,39203.0,39202.0,0.76527]
["bitfinex","BTCUSD",1645859015553,0.0490182,39203.0,39202.0,0.7648304]
["bitfinex","BTCUSD",1645859015750,0.0470182,39203.0,39202.0,0.7648304]
["bitfinex","BTCUSD",1645859016148,0.25222359,39203.0,39202.0,0.7648304]
["bitfinex","BTCUSD",1645859016351,0.60621991,39203.0,39202.0,0.7648304]
["bitfinex","BTCUSD",1645859018850,0.80621991,39203.0,39202.0,0.31682354]
["bitfinex","BTCUSD",1645859019048,0.81641991,39203.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859019304,0.089369,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859019506,0.38106658,39199.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859019903,0.19724566,39197.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859020103,0.0512,39196.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859020305,0.0512,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859020706,0.05089297,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859022605,0.05189297,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859023872,0.05089297,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859024470,0.05189297,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1645859025572,0.05189297,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859025573,0.35621955,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859025778,0.35521955,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859026375,0.45521955,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859026574,0.44721955,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859027306,0.14289297,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859027502,0.04289297,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859027703,0.14289297,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859027902,0.14089297,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859028104,0.04089297,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859035102,0.03804569,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859036504,0.03904569,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859037705,0.03804569,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859038551,0.03904569,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859039750,0.03804569,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859040551,0.03904569,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859042504,0.04004569,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859043907,0.03804569,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859045850,0.0512,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859052696,0.0522,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859053954,0.0512,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859056705,0.0522,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859056905,0.1522,39195.0,39194.0,0.045]
["bitfinex","BTCUSD",1645859057803,0.1522,39195.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645859057804,0.15930112,39191.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645859058005,0.85110112,39191.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645859058201,0.90110112,39191.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645859058401,1.20322608,39191.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645859058603,1.24939608,39191.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645859058801,1.4219558,39191.0,39190.0,3.423e-05]
["bitfinex","BTCUSD",1645859059406,1.4219558,39191.0,39188.0,0.00034637]
["bitfinex","BTCUSD",1645859059607,0.6406,39189.0,39188.0,0.00034637]
["bitfinex","BTCUSD",1645859059804,1.04392496,39189.0,39188.0,0.00034637]
["bitfinex","BTCUSD",1645859060004,1.24202468,39189.0,39183.0,0.0102]
["bitfinex","BTCUSD",1645859060205,0.704444,39188.0,39187.0,0.00034638]
["bitfinex","BTCUSD",1645859060469,1.05776896,39188.0,39187.0,0.00034638]
["bitfinex","BTCUSD",1645859061269,1.08330896,39188.0,39183.0,0.0102]
["bitfinex","BTCUSD",1645859061570,1.05776896,39188.0,39186.0,0.00034638]
["bitfinex","BTCUSD",1645859061774,0.30212496,39187.0,39186.0,0.00034638]
["bitfinex","BTCUSD",1645859061970,0.35332496,39187.0,39186.0,0.00034638]
["bitfinex","BTCUSD",1645859062371,0.37886496,39187.0,39183.0,0.0102]
["bitfinex","BTCUSD",1645859062571,0.35432496,39187.0,39185.0,0.00034639]
["bitfinex","BTCUSD",1645859063573,0.37986496,39187.0,39183.0,0.0102]
["bitfinex","BTCUSD",1645859063774,0.35432496,39187.0,39184.0,0.00034639]
["bitfinex","BTCUSD",1645859064616,0.35332496,39187.0,39184.0,0.00034639]
["bitfinex","BTCUSD",1645859064815,0.37886496,39187.0,39183.0,0.0102]
["bitfinex","BTCUSD",1645859065016,0.35332496,39187.0,39184.0,0.00032311]
["bitfinex","BTCUSD",1645859066016,0.37886496,39187.0,39183.0,0.0102]
["bitfinex","BTCUSD",1645859066218,0.35332496,39187.0,39184.0,0.00032468]
["bitfinex","BTCUSD",1645859066719,0.35432496,39187.0,39184.0,0.00032468]
["bitfinex","BTCUSD",1645859066924,0.0522,39187.0,39184.0,0.00032468]
["bitfinex","BTCUSD",1645859067120,0.6406,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859067320,0.6918,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859068745,0.6928,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859068946,0.99392884,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859069347,0.6928,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859070046,0.6918,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859070646,0.6928,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859071899,0.6918,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859072702,0.6928,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859073405,0.0522,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859073805,0.05,39188.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859074305,0.20930112,39191.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859075949,0.20930112,39191.0,39187.0,0.10472456]
["bitfinex","BTCUSD",1645859076550,0.12926109,39191.0,39187.0,0.10472456]
["bitfinex","BTCUSD",1645859077050,0.12926109,39191.0,39187.0,0.40472456]
["bitfinex","BTCUSD",1645859077255,0.79819293,39194.0,39187.0,0.40472456]
["bitfinex","BTCUSD",1645859077649,0.6756,39194.0,39187.0,0.40472456]
["bitfinex","BTCUSD",1645859077850,0.84819293,39194.0,39187.0,0.40472456]
["bitfinex","BTCUSD",1645859078050,0.6756,39194.0,39187.0,0.4044]
["bitfinex","BTCUSD",1645859078251,0.84819293,39194.0,39188.0,0.00032456]
["bitfinex","BTCUSD",1645859078451,0.6256,39194.0,39188.0,0.00032456]
["bitfinex","BTCUSD",1645859078652,0.79819293,39194.0,39188.0,0.00032456]
["bitfinex","BTCUSD",1645859079053,0.6256,39194.0,39188.0,0.00032456]
["bitfinex","BTCUSD",1645859079302,0.79819293,39194.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859079502,0.79819293,39194.0,39188.0,0.00032456]
["bitfinex","BTCUSD",1645859080005,0.6256,39194.0,39188.0,0.00032456]
["bitfinex","BTCUSD",1645859080904,0.6256,39194.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859082707,0.6266,39194.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859083947,0.6256,39194.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859086803,0.6266,39194.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859087004,0.16313005,39193.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859088705,0.16395908,39193.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859089906,0.16295908,39193.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859090761,0.16395908,39193.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859091959,0.16295908,39193.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859092660,0.16395908,39193.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859094060,0.16295908,39193.0,39192.0,0.18999697]
["bitfinex","BTCUSD",1645859094493,0.02554,39192.0,39187.0,0.1044]
["bitfinex","BTCUSD",1645859094705,0.05,39186.0,39179.0,0.21544897]
["bitfinex","BTCUSD",1645859094894,0.6406,39180.0,39175.0,0.05]
["bitfinex","BTCUSD",1645859095096,0.6406,39180.0,39171.0,0.49770688]
["bitfinex","BTCUSD",1645859095097,0.6918,39179.0,39171.0,0.01373781]
["bitfinex","BTCUSD",1645859095293,0.6406,39175.0,39171.0,0.01373781]
["bitfinex","BTCUSD",1645859095498,0.0512,39174.0,39171.0,0.01373781]
["bitfinex","BTCUSD",1645859096694,0.0522,39174.0,39171.0,0.01373781]
["bitfinex","BTCUSD",1645859096893,0.0522,39174.0,39168.0,0.21544897]
["bitfinex","BTCUSD",1645859097096,0.6406,39175.0,39168.0,0.21544897]
["bitfinex","BTCUSD",1645859097097,0.11728329,39175.0,39168.0,0.21544897]
["bitfinex","BTCUSD",1645859097296,0.0512,39174.0,39167.0,0.21544897]
["bitfinex","BTCUSD",1645859098758,0.0522,39174.0,39167.0,0.21544897]
["bitfinex","BTCUSD",1645859098956,0.0522,39174.0,39166.0,0.44320167]
["bitfinex","BTCUSD",1645859099957,0.0512,39174.0,39166.0,0.44320167]
["bitfinex","BTCUSD",1645859100361,0.0512,39174.0,39164.0,0.21544897]
["bitfinex","BTCUSD",1645859100960,0.0512,39174.0,39162.0,0.21544897]
["bitfinex","BTCUSD",1645859100961,0.30146154,39173.0,39162.0,0.21544897]
["bitfinex","BTCUSD",1645859101160,0.0512,39172.0,39161.0,0.21544897]
["bitfinex","BTCUSD",1645859101360,0.115068,39172.0,39161.0,0.21544897]
["bitfinex","BTCUSD",1645859101560,0.30146154,39171.0,39161.0,0.21544897]
["bitfinex","BTCUSD",1645859101810,0.0512,39170.0,39162.0,0.21544897]
["bitfinex","BTCUSD",1645859102010,0.0512,39169.0,39161.0,0.21544897]
["bitfinex","BTCUSD",1645859102209,0.03517039,39172.0,39162.0,0.85]
["bitfinex","BTCUSD",1645859102411,0.0512,39171.0,39162.0,0.85]
["bitfinex","BTCUSD",1645859103416,0.0512,39171.0,39165.0,0.00034648]
["bitfinex","BTCUSD",1645859104310,0.0512,39171.0,39164.0,0.22721479]
["bitfinex","BTCUSD",1645859104511,0.0512,39171.0,39166.0,0.00034647]
["bitfinex","BTCUSD",1645859105552,0.0512,39171.0,39167.0,0.00034647]
["bitfinex","BTCUSD",1645859106552,0.0512,39171.0,39164.0,0.22721479]
["bitfinex","BTCUSD",1645859106752,0.0522,39171.0,39167.0,0.00034646]
["bitfinex","BTCUSD",1645859107753,0.0522,39171.0,39164.0,0.22721479]
["bitfinex","BTCUSD",1645859107953,0.0522,39171.0,39167.0,0.00034646]
["bitfinex","BTCUSD",1645859108153,0.0512,39171.0,39167.0,0.00034646]
["bitfinex","BTCUSD",1645859108753,0.1522,39171.0,39167.0,0.00034646]
["bitfinex","BTCUSD",1645859108953,0.1522,39171.0,39158.0,0.21544897]
["bitfinex","BTCUSD",1645859109207,0.1522,39171.0,39167.0,0.00034646]
["bitfinex","BTCUSD",1645859110007,0.1512,39171.0,39167.0,0.00034646]
["bitfinex","BTCUSD",1645859110208,0.01171818,39169.0,39160.0,0.1991787]
["bitfinex","BTCUSD",1645859110408,0.0512,39168.0,39167.0,0.00017653]
["bitfinex","BTCUSD",1645859111508,0.0512,39168.0,39160.0,0.1991787]
["bitfinex","BTCUSD",1645859111709,0.0512,39168.0,39166.0,0.00034621]
["bitfinex","BTCUSD",1645859112712,0.0522,39168.0,39160.0,0.1991787]
["bitfinex","BTCUSD",1645859112952,0.0522,39168.0,39165.0,0.00034621]
["bitfinex","BTCUSD",1645859113356,0.06515541,39168.0,39165.0,0.00034621]
["bitfinex","BTCUSD",1645859113758,0.06515541,39168.0,39160.0,0.1991787]
["bitfinex","BTCUSD",1645859113957,0.06515541,39168.0,39165.0,0.00034622]
["bitfinex","BTCUSD",1645859114154,0.30046872,39167.0,39165.0,0.00034622]
["bitfinex","BTCUSD",1645859114355,0.0512,39166.0,39165.0,0.00034622]
["bitfinex","BTCUSD",1645859114557,1.13977872,39166.0,39165.0,0.00034622]
["bitfinex","BTCUSD",1645859114758,1.13977872,39166.0,39159.0,0.00138507]
["bitfinex","BTCUSD",1645859114759,0.03798031,39164.0,39159.0,0.00138507]
["bitfinex","BTCUSD",1645859114957,0.01516505,39162.0,39159.0,0.00138507]
["bitfinex","BTCUSD",1645859115154,0.01516505,39162.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859115155,0.01335227,39160.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859115358,0.01301122,39158.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859115555,0.08344875,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859115755,0.0512,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859116360,0.19187659,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859116555,0.24307659,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859123157,0.01021,39158.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859123356,0.124,39159.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859123357,0.0512,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859123556,0.0512,39158.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859123758,0.0512,39158.0,39154.0,0.001346]
["bitfinex","BTCUSD",1645859125905,0.0512,39158.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859126105,0.0512,39158.0,39154.0,0.001346]
["bitfinex","BTCUSD",1645859127106,0.58668902,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859127306,1.12647902,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859127507,1.43668902,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859127706,1.12647902,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859127954,1.51394,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859128159,2.53182717,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859128755,2.53282717,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859130055,2.53182717,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859130655,2.52161717,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859130855,2.52261717,39164.0,39163.0,0.35060245]
["bitfinex","BTCUSD",1645859131256,0.063894,39161.0,39156.0,0.00136338]
["bitfinex","BTCUSD",1645859131456,0.50702826,39159.0,39156.0,0.00136338]
["bitfinex","BTCUSD",1645859131720,0.478991,39158.0,39156.0,0.00136338]
["bitfinex","BTCUSD",1645859131918,0.478991,39158.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859132423,1.0,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859132618,0.0512,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859135027,0.5,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859135225,0.5512,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859136871,0.5522,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859138068,0.5512,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859138870,0.5522,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859139909,0.8522,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859140110,0.8512,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859140911,0.5512,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859141714,0.8512,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859142312,0.5512,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859142960,0.5522,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859144159,0.5512,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859144359,0.0512,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645859147014,0.55,39154.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859148120,0.74769914,39156.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859148316,0.05,39155.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859148916,0.051,39155.0,39151.0,0.00652174]
["bitfinex","BTCUSD",1645859149917,0.051,39155.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859150118,0.05,39155.0,39151.0,0.00652174]
["bitfinex","BTCUSD",1645859150319,0.24769914,39156.0,39151.0,0.00652174]
["bitfinex","BTCUSD",1645859150962,0.24969914,39156.0,39151.0,0.00652174]
["bitfinex","BTCUSD",1645859151162,0.26457379,39156.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859151362,0.24969914,39156.0,39151.0,0.00669193]
["bitfinex","BTCUSD",1645859151963,0.58934893,39156.0,39151.0,0.00669193]
["bitfinex","BTCUSD",1645859152162,0.01247378,39154.0,39151.0,0.00669193]
["bitfinex","BTCUSD",1645859152362,0.01525223,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859152564,0.06612177,39154.0,39151.0,0.00666863]
["bitfinex","BTCUSD",1645859152762,0.0512,39153.0,39151.0,0.00666863]
["bitfinex","BTCUSD",1645859152962,0.0109563,39152.0,39151.0,0.00666863]
["bitfinex","BTCUSD",1645859153564,0.0109563,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859153763,0.06158064,39153.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859154401,0.01038064,39153.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859154602,0.05,39155.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859154804,0.01432847,39154.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859155203,0.05,39155.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859156204,0.05,39155.0,39151.0,0.00666863]
["bitfinex","BTCUSD",1645859156804,0.052,39155.0,39151.0,0.00666863]
["bitfinex","BTCUSD",1645859157213,0.11810569,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859157214,0.66646127,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859157408,1.48709699,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859157708,1.22787127,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859157956,1.40648351,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859158259,2.18438351,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859158458,2.17849402,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859158662,1.40059402,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859159261,2.17849402,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859159463,2.4917048,39157.0,39156.0,0.30060405]
["bitfinex","BTCUSD",1645859159661,1.9779,39156.0,39151.0,0.00667021]
["bitfinex","BTCUSD",1645859159862,0.26980065,39154.0,39151.0,0.00667021]
["bitfinex","BTCUSD",1645859160062,0.3512,39153.0,39151.0,0.00667021]
["bitfinex","BTCUSD",1645859160864,0.5,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859161065,0.5512,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859161465,0.72392275,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859161714,0.72324233,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859161912,1.02324233,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859163010,1.02424233,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859163412,1.80214233,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859164811,1.02324233,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859165010,1.02424233,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859166256,0.72324233,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859167259,1.50114233,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859167657,1.51121098,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859168458,0.73331098,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859171009,1.51221098,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859172210,1.51121098,39152.0,39151.0,0.00634596]
["bitfinex","BTCUSD",1645859174055,1.51121098,39152.0,39151.0,0.00633596]
["bitfinex","BTCUSD",1645859174953,1.51221098,39152.0,39151.0,0.00633596]
["bitfinex","BTCUSD",1645859176155,1.51121098,39152.0,39151.0,0.00633596]
["bitfinex","BTCUSD",1645859176812,4.03777283,39152.0,39151.0,0.00133596]
["bitfinex","BTCUSD",1645859177017,4.03877283,39152.0,39151.0,0.00133596]
["bitfinex","BTCUSD",1645859178214,4.03777283,39152.0,39151.0,0.00133596]
["bitfinex","BTCUSD",1645859178618,4.02770418,39152.0,39151.0,0.00133596]
["bitfinex","BTCUSD",1645859178817,4.04121105,39152.0,39151.0,0.00133596]
["bitfinex","BTCUSD",1645859179216,4.04121105,39152.0,39151.0,0.00113164]
["bitfinex","BTCUSD",1645859179217,4.27153926,39152.0,39151.0,0.00113164]
["bitfinex","BTCUSD",1645859179419,0.7779,39149.0,39145.0,0.0041]
["bitfinex","BTCUSD",1645859179622,1.0512,39148.0,39145.0,0.0041]
["bitfinex","BTCUSD",1645859179818,1.1012,39148.0,39145.0,0.0041]
["bitfinex","BTCUSD",1645859180018,0.95062275,39147.0,39145.0,0.0041]
["bitfinex","BTCUSD",1645859180219,0.95062275,39147.0,39146.0,0.00199373]
["bitfinex","BTCUSD",1645859180220,1.00182275,39147.0,39146.0,0.00199373]
["bitfinex","BTCUSD",1645859180659,1.2,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859180858,1.7512,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859181058,1.97392275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859181258,2.75182275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859181659,3.25182275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859182263,2.47392275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859182860,2.47492275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859183463,3.25282275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859183661,2.47492275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859184309,2.47392275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859185107,3.25182275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859185508,2.47392275,39146.0,39145.0,0.00109373]
["bitfinex","BTCUSD",1645859187009,2.47392275,39146.0,39144.0,0.0044455]
["bitfinex","BTCUSD",1645859187010,0.45,39145.0,39144.0,0.00053923]
["bitfinex","BTCUSD",1645859187208,2.3012,39146.0,39144.0,0.00019373]
["bitfinex","BTCUSD",1645859187209,0.64799849,39146.0,39144.0,0.00019373]
["bitfinex","BTCUSD",1645859187414,0.69919849,39146.0,39144.0,0.00053923]
["bitfinex","BTCUSD",1645859187610,0.5264591,39146.0,39144.0,0.00053923]
["bitfinex","BTCUSD",1645859187962,1.2,39145.0,39141.0,0.00373923]
["bitfinex","BTCUSD",1645859188163,0.0512,39144.0,39141.0,0.00373923]
["bitfinex","BTCUSD",1645859188382,0.22394311,39144.0,39140.0,0.00283923]
["bitfinex","BTCUSD",1645859188563,0.22394311,39144.0,39138.0,0.003]
["bitfinex","BTCUSD",1645859188564,1.2,39143.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859188865,0.115116,39142.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859189164,0.165116,39142.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859189764,0.01261167,39141.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859189968,0.0512,39141.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859192113,0.0512,39141.0,39138.0,0.00328475]
["bitfinex","BTCUSD",1645859192907,0.0522,39141.0,39138.0,0.00328475]
["bitfinex","BTCUSD",1645859193108,0.0522,39141.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859193310,0.0522,39141.0,39138.0,0.00328475]
["bitfinex","BTCUSD",1645859194209,0.0512,39141.0,39138.0,0.00328475]
["bitfinex","BTCUSD",1645859194412,0.05258495,39141.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859194611,0.05258495,39141.0,39138.0,0.00328475]
["bitfinex","BTCUSD",1645859195673,0.05258495,39141.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859195872,0.05258495,39141.0,39138.0,0.00328475]
["bitfinex","BTCUSD",1645859196774,0.05258495,39141.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859197071,0.05258495,39141.0,39138.0,0.00328475]
["bitfinex","BTCUSD",1645859198072,0.05258495,39141.0,39138.0,0.00293923]
["bitfinex","BTCUSD",1645859198270,0.05258495,39141.0,39138.0,0.00328475]
["bitfinex","BTCUSD",1645859198471,0.11689495,39141.0,39138.0,0.00328475]
["bitfinex","BTCUSD",1645859198673,1.5,39140.0,39137.0,0.0031]
["bitfinex","BTCUSD",1645859198872,1.5,39140.0,39136.0,0.0041]
["bitfinex","BTCUSD",1645859198873,2.0291,39139.0,39136.0,0.0041]
["bitfinex","BTCUSD",1645859199073,2.25186207,39139.0,39136.0,0.0041]
["bitfinex","BTCUSD",1645859199314,0.95066207,39138.0,39136.0,0.0041]
["bitfinex","BTCUSD",1645859199515,0.0512,39137.0,39136.0,0.0041]
["bitfinex","BTCUSD",1645859200918,0.0512,39137.0,39125.0,0.018353]
["bitfinex","BTCUSD",1645859200919,0.063942,39133.0,39125.0,0.018353]
["bitfinex","BTCUSD",1645859201117,0.063942,39133.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859201118,0.6406,39130.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859201317,1.1291,39129.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859201518,0.7779,39128.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859201717,0.0512,39127.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859203780,0.05,39126.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859203979,0.1012,39126.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859204979,0.8791,39126.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859206480,0.165148,39126.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859206718,0.47103749,39126.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859206912,0.47203749,39126.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859207113,1.24993749,39126.0,39125.0,0.008353]
["bitfinex","BTCUSD",1645859207913,0.841859,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645859208120,1.193059,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645859208315,1.24894849,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645859208715,0.7779,39118.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645859208922,0.905847,39116.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645859209116,0.7779,39113.0,39110.0,0.0002]
["bitfinex","BTCUSD",1645859209315,0.7779,39111.0,39110.0,0.0002]
["bitfinex","BTCUSD",1645859209515,1.1291,39111.0,39110.0,0.0002]
["bitfinex","BTCUSD",1645859209715,0.841879,39108.0,39104.0,0.01603781]
["bitfinex","BTCUSD",1645859209915,0.0512,39107.0,39104.0,0.01603781]
["bitfinex","BTCUSD",1645859210114,0.01350952,39106.0,39104.0,0.01603781]
["bitfinex","BTCUSD",1645859210315,0.06470952,39106.0,39104.0,0.01621072]
["bitfinex","BTCUSD",1645859210561,0.0512,39106.0,39104.0,0.01621072]
["bitfinex","BTCUSD",1645859210957,0.0522,39106.0,39104.0,0.01621072]
["bitfinex","BTCUSD",1645859211158,0.0472,39106.0,39104.0,0.08971072]
["bitfinex","BTCUSD",1645859211358,0.0472,39106.0,39104.0,0.01603781]
["bitfinex","BTCUSD",1645859212059,0.0472,39106.0,39104.0,0.08953781]
["bitfinex","BTCUSD",1645859212262,0.0462,39106.0,39104.0,0.08953781]
["bitfinex","BTCUSD",1645859212760,0.0462,39106.0,39104.0,0.01603781]
["bitfinex","BTCUSD",1645859212960,0.0472,39106.0,39104.0,0.01603781]
["bitfinex","BTCUSD",1645859213761,0.0472,39106.0,39104.0,0.01103781]
["bitfinex","BTCUSD",1645859214210,0.0462,39106.0,39104.0,0.01103781]
["bitfinex","BTCUSD",1645859214410,0.8241,39106.0,39104.0,0.01103781]
["bitfinex","BTCUSD",1645859214610,0.82464159,39106.0,39105.0,0.0043433]
["bitfinex","BTCUSD",1645859214810,1.12464159,39106.0,39105.0,0.0043433]
["bitfinex","BTCUSD",1645859215012,1.12564159,39106.0,39105.0,0.0043433]
["bitfinex","BTCUSD",1645859216212,3.65120344,39106.0,39105.0,0.0043433]
["bitfinex","BTCUSD",1645859216816,4.29180344,39106.0,39105.0,0.0043433]
["bitfinex","BTCUSD",1645859217113,0.7779,39104.0,39101.0,0.0421]
["bitfinex","BTCUSD",1645859217314,1.1291,39103.0,39101.0,0.00599305]
["bitfinex","BTCUSD",1645859217513,1.0779,39102.0,39101.0,0.00599305]
["bitfinex","BTCUSD",1645859217714,1.1791,39102.0,39101.0,0.00599305]
["bitfinex","BTCUSD",1645859217972,1.1791,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859218168,0.8791,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859218368,1.1791,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859218967,1.17835,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859219168,0.87835,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859219668,0.10038,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859221570,0.87828,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859222009,0.10038,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859223115,0.10138,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859224113,0.87928,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859224312,0.10038,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859225113,0.87990436,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859226364,0.10200436,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859226760,0.87990436,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859226962,0.10200436,39102.0,39101.0,0.00036305]
["bitfinex","BTCUSD",1645859227161,1.2,39101.0,39100.0,0.00124933]
["bitfinex","BTCUSD",1645859227361,1.3012,39101.0,39100.0,0.00124933]
["bitfinex","BTCUSD",1645859227561,2.0791,39101.0,39100.0,0.00124933]
["bitfinex","BTCUSD",1645859228262,1.30705795,39101.0,39100.0,0.00090595]
["bitfinex","BTCUSD",1645859230916,0.10705795,39101.0,39100.0,0.00090595]
["bitfinex","BTCUSD",1645859231520,0.00162436,39102.0,39100.0,0.00090595]
["bitfinex","BTCUSD",1645859231720,0.00162436,39102.0,39101.0,0.378907]
["bitfinex","BTCUSD",1645859232216,0.00162436,39102.0,39101.0,0.504447]
["bitfinex","BTCUSD",1645859232417,0.5,39110.0,39102.0,0.00023481]
["bitfinex","BTCUSD",1645859232715,0.127935,39114.0,39102.0,0.02577481]
["bitfinex","BTCUSD",1645859232970,0.31021,39117.0,39102.0,0.02577481]
["bitfinex","BTCUSD",1645859232971,1.0,39113.0,39106.0,0.1]
["bitfinex","BTCUSD",1645859233166,1.0,39113.0,39110.0,0.18185471]
["bitfinex","BTCUSD",1645859233767,0.003,39115.0,39110.0,0.18185471]
["bitfinex","BTCUSD",1645859234276,0.003,39115.0,39102.0,0.02577481]
["bitfinex","BTCUSD",1645859234277,0.00585809,39112.0,39102.0,0.02577481]
["bitfinex","BTCUSD",1645859234668,0.00585809,39112.0,39105.0,0.02554]
["bitfinex","BTCUSD",1645859234870,0.01611671,39112.0,39106.0,0.12554]
["bitfinex","BTCUSD",1645859235070,0.01611671,39112.0,39102.0,0.07373481]
["bitfinex","BTCUSD",1645859235071,0.01711671,39112.0,39111.0,0.12554]
["bitfinex","BTCUSD",1645859235270,0.01711671,39112.0,39111.0,0.504447]
["bitfinex","BTCUSD",1645859235271,0.001,39112.0,39111.0,0.504447]
["bitfinex","BTCUSD",1645859235673,0.01615567,39120.0,39113.0,0.02554]
["bitfinex","BTCUSD",1645859235674,0.00034352,39118.0,39113.0,0.02554]
["bitfinex","BTCUSD",1645859235971,0.00034352,39118.0,39117.0,0.22813829]
["bitfinex","BTCUSD",1645859236168,0.00034352,39118.0,39117.0,0.52813829]
["bitfinex","BTCUSD",1645859236569,0.074151,39126.0,39117.0,0.52813829]
["bitfinex","BTCUSD",1645859236823,0.00034354,39119.0,39117.0,0.52813829]
["bitfinex","BTCUSD",1645859237017,0.00034354,39119.0,39117.0,0.22913829]
["bitfinex","BTCUSD",1645859237215,0.00034354,39119.0,39118.0,0.32554]
["bitfinex","BTCUSD",1645859237618,0.001,39123.0,39118.0,0.32554]
["bitfinex","BTCUSD",1645859237918,0.00034354,39120.0,39117.0,0.001]
["bitfinex","BTCUSD",1645859238317,0.00034354,39120.0,39114.0,0.84083359]
["bitfinex","BTCUSD",1645859238718,0.00034354,39120.0,39115.0,0.3]
["bitfinex","BTCUSD",1645859238919,0.163941,39126.0,39115.0,0.49258915]
["bitfinex","BTCUSD",1645859239119,0.0022206,39118.0,39115.0,0.49258915]
["bitfinex","BTCUSD",1645859239720,0.0022206,39118.0,39115.0,0.3]
["bitfinex","BTCUSD",1645859240019,0.0022206,39118.0,39114.0,0.76933359]
["bitfinex","BTCUSD",1645859240221,0.0022206,39118.0,39114.0,0.76933358]
["bitfinex","BTCUSD",1645859240482,0.00256415,39118.0,39114.0,0.76733358]
["bitfinex","BTCUSD",1645859240677,0.01495309,39118.0,39114.0,0.76733358]
["bitfinex","BTCUSD",1645859241078,0.01595309,39118.0,39114.0,0.76733358]
["bitfinex","BTCUSD",1645859241275,0.01595309,39118.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645859241276,0.01560954,39118.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645859241475,0.01560954,39118.0,39114.0,0.76733358]
["bitfinex","BTCUSD",1645859241677,0.01586813,39117.0,39114.0,0.76733358]
["bitfinex","BTCUSD",1645859241983,0.01586813,39117.0,39115.0,0.3]
["bitfinex","BTCUSD",1645859242179,0.00356415,39118.0,39115.0,0.3]
["bitfinex","BTCUSD",1645859242379,0.00356415,39118.0,39116.0,0.1]
["bitfinex","BTCUSD",1645859242380,0.00256415,39118.0,39116.0,0.1]
["bitfinex","BTCUSD",1645859242577,0.0022206,39118.0,39116.0,0.1]
["bitfinex","BTCUSD",1645859242779,0.0022206,39118.0,39115.0,0.3]
["bitfinex","BTCUSD",1645859242978,0.00256415,39118.0,39115.0,0.21926476]
["bitfinex","BTCUSD",1645859243178,0.00256415,39118.0,39115.0,0.51926476]
["bitfinex","BTCUSD",1645859243378,0.00256415,39118.0,39115.0,0.21926476]
["bitfinex","BTCUSD",1645859243779,0.0022206,39118.0,39115.0,0.21926476]
["bitfinex","BTCUSD",1645859243978,0.00255236,39118.0,39115.0,0.21926476]
["bitfinex","BTCUSD",1645859244420,0.00255236,39118.0,39116.0,0.3]
["bitfinex","BTCUSD",1645859244917,0.0022206,39118.0,39116.0,0.3]
["bitfinex","BTCUSD",1645859247124,0.0022206,39118.0,39116.0,0.301]
["bitfinex","BTCUSD",1645859247326,0.0164495,39125.0,39117.0,1.2]
["bitfinex","BTCUSD",1645859247523,0.01616403,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859247724,0.0003212,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859248562,0.01616403,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859248762,0.00017305,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859248962,0.00017305,39121.0,39117.0,1.2]
["bitfinex","BTCUSD",1645859249162,0.00017305,39121.0,39118.0,0.301]
["bitfinex","BTCUSD",1645859249762,0.01616403,39126.0,39118.0,0.301]
["bitfinex","BTCUSD",1645859249966,0.00017305,39121.0,39118.0,0.301]
["bitfinex","BTCUSD",1645859250362,0.00017305,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859250964,0.01616403,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859251164,0.00134353,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859251821,0.00134353,39121.0,39118.0,0.32554]
["bitfinex","BTCUSD",1645859252222,0.001,39121.0,39118.0,0.32554]
["bitfinex","BTCUSD",1645859252422,0.00034353,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859252628,0.00034353,39121.0,39117.0,1.2]
["bitfinex","BTCUSD",1645859253223,0.00034353,39121.0,39117.0,1.201]
["bitfinex","BTCUSD",1645859253424,0.01716403,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859253625,0.00034354,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859253924,0.00034354,39121.0,39117.0,1.201]
["bitfinex","BTCUSD",1645859254325,0.00034354,39121.0,39117.0,1.2]
["bitfinex","BTCUSD",1645859254526,0.01616403,39126.0,39117.0,1.2]
["bitfinex","BTCUSD",1645859254727,0.00034354,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859255765,0.01716403,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859255965,0.00034353,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859256967,0.01616403,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859257166,0.01616403,39126.0,39118.0,0.301]
["bitfinex","BTCUSD",1645859257167,0.00034353,39121.0,39118.0,0.301]
["bitfinex","BTCUSD",1645859257771,5.538e-05,39121.0,39118.0,0.301]
["bitfinex","BTCUSD",1645859258068,0.03311419,39126.0,39118.0,0.301]
["bitfinex","BTCUSD",1645859258468,0.03211419,39126.0,39117.0,1.2]
["bitfinex","BTCUSD",1645859258868,0.01616403,39126.0,39119.0,0.22071391]
["bitfinex","BTCUSD",1645859259709,0.00034352,39124.0,39119.0,0.22071391]
["bitfinex","BTCUSD",1645859260510,0.01616403,39126.0,39119.0,0.22071391]
["bitfinex","BTCUSD",1645859260709,0.01616403,39126.0,39120.0,0.05]
["bitfinex","BTCUSD",1645859260912,0.00034352,39123.0,39120.0,0.05]
["bitfinex","BTCUSD",1645859261411,0.02692331,39127.0,39120.0,0.05]
["bitfinex","BTCUSD",1645859261609,0.02692331,39127.0,39117.0,0.85]
["bitfinex","BTCUSD",1645859261810,0.07812331,39127.0,39117.0,0.85]
["bitfinex","BTCUSD",1645859262210,0.07812331,39127.0,39118.0,0.3]
["bitfinex","BTCUSD",1645859262610,0.07812331,39127.0,39117.0,1.03649933]
["bitfinex","BTCUSD",1645859263260,0.24207093,39127.0,39117.0,0.851]
["bitfinex","BTCUSD",1645859263466,0.24207093,39127.0,39117.0,0.001]
["bitfinex","BTCUSD",1645859264264,0.24207093,39127.0,39118.0,0.00034358]
["bitfinex","BTCUSD",1645859264465,0.00034351,39125.0,39118.0,0.00034358]
["bitfinex","BTCUSD",1645859265265,0.001,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859265666,0.001,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859265667,0.00134351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859266466,0.00034351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859266715,0.24207093,39127.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859266916,0.00034351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859267115,0.00134351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859267717,0.001,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859267918,0.00134351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859268519,0.00034351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859268918,0.26502893,39127.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859269219,0.00034351,39125.0,39120.0,0.0735]
["bitfinex","BTCUSD",1645859269421,0.00034351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859270219,0.26502893,39127.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859270466,0.00034351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859271268,0.00134351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859271469,0.001,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859271670,0.00134351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859272469,0.00034351,39125.0,39118.0,0.00034357]
["bitfinex","BTCUSD",1645859272671,0.48028981,39127.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859272870,0.00017258,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859273874,0.3,39126.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859274073,0.00017257,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859274323,0.21543345,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859274720,0.26543345,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859274923,0.26526088,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859275322,0.26543345,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859275928,0.05017257,39125.0,39115.0,0.20683199]
["bitfinex","BTCUSD",1645859276125,0.26526088,39125.0,39114.0,0.98234018]
["bitfinex","BTCUSD",1645859276322,0.21526088,39125.0,39118.0,0.00034383]
["bitfinex","BTCUSD",1645859276524,0.21560465,39125.0,39118.0,0.00034383]
["bitfinex","BTCUSD",1645859277123,0.21760465,39125.0,39118.0,0.00034383]
["bitfinex","BTCUSD",1645859277326,0.21726088,39125.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645859277526,0.063949,39122.0,39118.0,0.00034384]
["bitfinex","BTCUSD",1645859277726,7.815e-05,39116.0,39114.0,0.76699]
["bitfinex","BTCUSD",1645859277976,7.815e-05,39116.0,39115.0,0.21600591]
["bitfinex","BTCUSD",1645859281081,7.815e-05,39116.0,39114.0,1.03617773]
["bitfinex","BTCUSD",1645859281277,7.815e-05,39116.0,39114.0,1.03652158]
["bitfinex","BTCUSD",1645859282215,7.815e-05,39116.0,39114.0,1.03617773]
["bitfinex","BTCUSD",1645859285320,7.815e-05,39116.0,39115.0,0.21602484]
["bitfinex","BTCUSD",1645859286175,7.815e-05,39116.0,39114.0,0.76687995]
["bitfinex","BTCUSD",1645859286378,7.815e-05,39116.0,39115.0,0.21606592]
["bitfinex","BTCUSD",1645859286575,7.815e-05,39116.0,39114.0,0.76687995]
["bitfinex","BTCUSD",1645859286775,7.815e-05,39116.0,39115.0,0.21606475]
["bitfinex","BTCUSD",1645859286975,7.815e-05,39116.0,39114.0,0.7665361]
["bitfinex","BTCUSD",1645859287176,0.00107815,39116.0,39114.0,0.7665361]
["bitfinex","BTCUSD",1645859287577,0.00107815,39116.0,39115.0,0.59497222]
["bitfinex","BTCUSD",1645859287778,0.00107815,39116.0,39114.0,0.7665361]
["bitfinex","BTCUSD",1645859287978,0.00107815,39116.0,39115.0,0.21606358]
["bitfinex","BTCUSD",1645859288178,0.00107815,39116.0,39114.0,0.7665361]
["bitfinex","BTCUSD",1645859288379,7.815e-05,39116.0,39115.0,0.21605848]
["bitfinex","BTCUSD",1645859289217,0.21313798,39120.0,39116.0,1.2]
["bitfinex","BTCUSD",1645859290018,0.21313798,39120.0,39114.0,0.76687995]
["bitfinex","BTCUSD",1645859290618,0.21313798,39120.0,39114.0,0.7665361]
["bitfinex","BTCUSD",1645859290819,0.21313798,39120.0,39115.0,0.00034384]
["bitfinex","BTCUSD",1645859291220,0.21413798,39120.0,39115.0,0.00034384]
["bitfinex","BTCUSD",1645859291622,0.001,39120.0,39115.0,0.00034384]
["bitfinex","BTCUSD",1645859291819,0.001,39120.0,39114.0,1.33572383]
["bitfinex","BTCUSD",1645859292023,0.001,39120.0,39116.0,0.00034384]
["bitfinex","BTCUSD",1645859292222,0.001,39120.0,39119.0,0.25]
["bitfinex","BTCUSD",1645859292421,0.001,39120.0,39119.0,1.22363473]
["bitfinex","BTCUSD",1645859292621,0.2690761,39130.0,39121.0,0.378907]
["bitfinex","BTCUSD",1645859292822,0.2690761,39130.0,39126.0,0.02554]
["bitfinex","BTCUSD",1645859293070,0.04,39135.0,39128.0,0.02554]
["bitfinex","BTCUSD",1645859293274,0.04,39135.0,39134.0,0.16910343]
["bitfinex","BTCUSD",1645859293470,0.04,39135.0,39134.0,0.54801043]
["bitfinex","BTCUSD",1645859293871,0.04,39135.0,39134.0,0.378907]
["bitfinex","BTCUSD",1645859294072,0.04,39135.0,39133.0,0.0735]
["bitfinex","BTCUSD",1645859294275,0.04,39135.0,39128.0,0.3]
["bitfinex","BTCUSD",1645859294472,0.04,39135.0,39126.0,0.378907]
["bitfinex","BTCUSD",1645859294672,0.04,39135.0,39125.0,0.3]
["bitfinex","BTCUSD",1645859294873,0.04,39135.0,39126.0,0.378907]
["bitfinex","BTCUSD",1645859295072,0.04,39135.0,39125.0,0.3]
["bitfinex","BTCUSD",1645859295270,0.041,39135.0,39127.0,0.378907]
["bitfinex","BTCUSD",1645859295471,0.041,39135.0,39126.0,0.378907]
["bitfinex","BTCUSD",1645859295672,0.00017258,39132.0,39127.0,0.3]
["bitfinex","BTCUSD",1645859295872,0.00017258,39132.0,39128.0,0.378907]
["bitfinex","BTCUSD",1645859296726,0.04,39135.0,39125.0,0.3]
["bitfinex","BTCUSD",1645859296924,0.00034401,39132.0,39126.0,0.378907]
["bitfinex","BTCUSD",1645859297119,0.00034401,39132.0,39127.0,0.3]
["bitfinex","BTCUSD",1645859297319,0.00034401,39132.0,39128.0,0.378907]
["bitfinex","BTCUSD",1645859297921,0.04,39135.0,39128.0,0.378907]
["bitfinex","BTCUSD",1645859298120,0.00034401,39132.0,39126.0,0.378907]
["bitfinex","BTCUSD",1645859298721,0.00034401,39132.0,39125.0,0.3]
["bitfinex","BTCUSD",1645859298922,0.00034401,39132.0,39123.0,0.4221]
["bitfinex","BTCUSD",1645859299221,0.00034401,39132.0,39124.0,0.76724]
["bitfinex","BTCUSD",1645859299222,0.00034402,39130.0,39124.0,0.76724]
["bitfinex","BTCUSD",1645859299623,0.00034402,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859300321,0.001,39132.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859300582,0.21582311,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859300781,0.11141,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859300980,0.3804861,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859301179,0.06141,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859301380,0.06241,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859302584,0.33114294,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859302784,0.06141,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859303584,0.06055381,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859303986,0.33028675,39130.0,39129.0,0.0029221]
["bitfinex","BTCUSD",1645859304626,0.33028675,39130.0,39129.0,0.00141653]
["bitfinex","BTCUSD",1645859304820,0.63028675,39130.0,39129.0,0.00141653]
["bitfinex","BTCUSD",1645859305221,0.33028675,39130.0,39129.0,0.00141653]
["bitfinex","BTCUSD",1645859306021,0.32093294,39130.0,39129.0,0.00141653]
["bitfinex","BTCUSD",1645859307624,0.62064485,39130.0,39129.0,0.00141653]
["bitfinex","BTCUSD",1645859308369,0.32064485,39130.0,39129.0,0.00141653]
["bitfinex","BTCUSD",1645859308569,0.05091191,39130.0,39129.0,0.00141653]
["bitfinex","BTCUSD",1645859308970,0.35091191,39130.0,39129.0,0.00141653]
["bitfinex","BTCUSD",1645859309470,0.35191191,39130.0,39129.0,0.00141653]
["bitfinex","BTCUSD",1645859309677,0.41585191,39130.0,39128.0,0.00127115]
["bitfinex","BTCUSD",1645859309875,0.26972887,39129.0,39128.0,0.00127115]
["bitfinex","BTCUSD",1645859310072,0.32092887,39129.0,39128.0,0.00127115]
["bitfinex","BTCUSD",1645859310372,0.42092887,39129.0,39128.0,0.00127115]
["bitfinex","BTCUSD",1645859311375,0.42192887,39129.0,39128.0,0.00127115]
["bitfinex","BTCUSD",1645859311824,0.1522,39129.0,39128.0,0.00127115]
["bitfinex","BTCUSD",1645859312627,0.1512,39129.0,39128.0,0.00032468]
["bitfinex","BTCUSD",1645859313229,0.42092911,39129.0,39128.0,0.00032468]
["bitfinex","BTCUSD",1645859314430,0.1512,39129.0,39127.0,0.0026412]
["bitfinex","BTCUSD",1645859314630,0.26972816,39128.0,39127.0,0.0026412]
["bitfinex","BTCUSD",1645859314830,0.32092816,39128.0,39127.0,0.0026412]
["bitfinex","BTCUSD",1645859317376,0.0522,39128.0,39127.0,0.0026412]
["bitfinex","BTCUSD",1645859317581,0.32192816,39128.0,39127.0,0.0026412]
["bitfinex","BTCUSD",1645859318576,0.32092816,39128.0,39127.0,0.0026412]
["bitfinex","BTCUSD",1645859319420,0.37092816,39128.0,39126.0,0.00224508]
["bitfinex","BTCUSD",1645859321024,0.26972816,39127.0,39126.0,0.00224508]
["bitfinex","BTCUSD",1645859321221,0.37092816,39128.0,39126.0,0.00224508]
["bitfinex","BTCUSD",1645859321423,0.3,39127.0,39126.0,0.00224508]
["bitfinex","BTCUSD",1645859321625,0.94381948,39127.0,39126.0,0.00224508]
["bitfinex","BTCUSD",1645859321823,0.94381948,39127.0,39124.0,0.76724]
["bitfinex","BTCUSD",1645859321824,0.415155,39127.0,39124.0,0.76724]
["bitfinex","BTCUSD",1645859322022,0.32362429,39126.0,39124.0,0.383506]
["bitfinex","BTCUSD",1645859322223,0.72482429,39125.0,39124.0,0.383506]
["bitfinex","BTCUSD",1645859322827,0.4012,39125.0,39124.0,0.383506]
["bitfinex","BTCUSD",1645859323079,1.263959,39124.0,39120.0,0.00110413]
["bitfinex","BTCUSD",1645859323383,0.26966746,39121.0,39120.0,0.00110413]
["bitfinex","BTCUSD",1645859323678,0.6213023,39121.0,39120.0,0.00110413]
["bitfinex","BTCUSD",1645859323978,0.6713023,39121.0,39120.0,0.00110413]
["bitfinex","BTCUSD",1645859324178,1.2,39120.0,39108.0,0.05]
["bitfinex","BTCUSD",1645859324378,0.063962,39117.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859324580,0.35163484,39116.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859324979,0.0512,39116.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859325483,0.0522,39116.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859325879,0.06396347,39115.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859326180,0.001,39116.0,39115.0,0.08253517]
["bitfinex","BTCUSD",1645859326379,0.0522,39116.0,39115.0,0.08253517]
["bitfinex","BTCUSD",1645859326578,0.0512,39116.0,39115.0,0.08253517]
["bitfinex","BTCUSD",1645859327325,0.0522,39116.0,39115.0,0.08253517]
["bitfinex","BTCUSD",1645859327727,0.3522,39116.0,39115.0,0.08253517]
["bitfinex","BTCUSD",1645859328526,0.3512,39116.0,39115.0,0.08253517]
["bitfinex","BTCUSD",1645859328928,0.0512,39116.0,39115.0,0.08253517]
["bitfinex","BTCUSD",1645859336224,0.0512,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859337324,0.0522,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859337973,0.3522,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859338378,1.1301,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859338578,0.3512,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859338774,1.1291,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859338975,0.35705873,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859340177,0.05705873,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859341475,0.05905873,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859342722,0.05705873,39116.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859343526,0.48316075,39117.0,39115.0,0.38235462]
["bitfinex","BTCUSD",1645859343527,0.43316075,39117.0,39115.0,0.38235462]
["bitfinex","BTCUSD",1645859343724,0.26919875,39117.0,39116.0,0.3]
["bitfinex","BTCUSD",1645859343927,0.26919875,39117.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859344923,0.063962,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859345974,0.0383492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859346173,0.0383492,39118.0,39115.0,0.08269846]
["bitfinex","BTCUSD",1645859347175,0.0383492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859347375,0.0383492,39118.0,39115.0,0.08269846]
["bitfinex","BTCUSD",1645859348375,0.0383492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859348577,0.0383492,39118.0,39115.0,0.08269846]
["bitfinex","BTCUSD",1645859349431,0.0403492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859349631,0.0403492,39118.0,39115.0,0.08269846]
["bitfinex","BTCUSD",1645859350732,0.0383492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859350936,0.0383492,39118.0,39115.0,0.08269846]
["bitfinex","BTCUSD",1645859351937,0.0383492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859352134,0.0383492,39118.0,39115.0,0.08269846]
["bitfinex","BTCUSD",1645859353177,0.0383492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859353377,0.0403492,39118.0,39115.0,0.08269846]
["bitfinex","BTCUSD",1645859354380,0.0403492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859354577,0.0403492,39118.0,39115.0,0.08269846]
["bitfinex","BTCUSD",1645859355577,0.0403492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859355778,0.0403492,39118.0,39115.0,0.08269846]
["bitfinex","BTCUSD",1645859356829,0.0403492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859357429,0.0423492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859358731,0.0383492,39118.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859359730,0.26964431,39121.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859360582,0.26964431,39121.0,39116.0,0.00034335]
["bitfinex","BTCUSD",1645859360782,0.26676283,39121.0,39116.0,0.00034335]
["bitfinex","BTCUSD",1645859360982,0.13811,39122.0,39116.0,0.00034335]
["bitfinex","BTCUSD",1645859361386,0.18811,39122.0,39116.0,0.00034335]
["bitfinex","BTCUSD",1645859361585,0.002,39121.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859361784,0.002,39121.0,39117.0,0.00034334]
["bitfinex","BTCUSD",1645859362785,0.1779,39122.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859362986,0.1779,39122.0,39117.0,0.00034334]
["bitfinex","BTCUSD",1645859363387,0.1799,39122.0,39117.0,0.00034334]
["bitfinex","BTCUSD",1645859363987,0.17931123,39122.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859364226,0.50291218,39122.0,39118.0,0.00034334]
["bitfinex","BTCUSD",1645859364625,0.50091218,39122.0,39118.0,0.00034334]
["bitfinex","BTCUSD",1645859365127,0.50091218,39122.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859365327,0.32360095,39121.0,39118.0,0.00034334]
["bitfinex","BTCUSD",1645859365528,0.32360095,39121.0,39115.0,0.08235462]
["bitfinex","BTCUSD",1645859365529,1.05,39120.0,39115.0,0.07769796]
["bitfinex","BTCUSD",1645859365725,0.50271795,39119.0,39115.0,0.07769796]
["bitfinex","BTCUSD",1645859365928,0.32360095,39118.0,39115.0,0.07769796]
["bitfinex","BTCUSD",1645859366229,0.38756395,39116.0,39115.0,0.07769796]
["bitfinex","BTCUSD",1645859366426,0.063971,39114.0,39107.0,0.1246]
["bitfinex","BTCUSD",1645859366629,0.0512,39113.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859366826,0.65271857,39113.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859367226,0.05,39112.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859367430,0.0512,39111.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859367629,0.17914251,39111.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859369281,0.17914251,39111.0,39107.0,0.0001698]
["bitfinex","BTCUSD",1645859369481,0.18014251,39111.0,39107.0,0.0001698]
["bitfinex","BTCUSD",1645859370084,0.18014251,39111.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645859370283,0.18014251,39111.0,39107.0,0.00034092]
["bitfinex","BTCUSD",1645859370684,0.17914251,39111.0,39107.0,0.00034092]
["bitfinex","BTCUSD",1645859372228,0.25591609,39110.0,39107.0,0.00034092]
["bitfinex","BTCUSD",1645859372429,1.2,39108.0,39100.0,0.00096595]
["bitfinex","BTCUSD",1645859372633,1.2,39108.0,39107.0,0.00034092]
["bitfinex","BTCUSD",1645859372830,1.3012,39108.0,39107.0,0.00034092]
["bitfinex","BTCUSD",1645859373430,1.3022,39108.0,39107.0,0.00034092]
["bitfinex","BTCUSD",1645859373637,0.7779,39107.0,39100.0,6.595e-05]
["bitfinex","BTCUSD",1645859373837,1.97775355,39105.0,39100.0,6.595e-05]
["bitfinex","BTCUSD",1645859374035,0.6406,39101.0,39100.0,6.595e-05]
["bitfinex","BTCUSD",1645859374232,0.6918,39101.0,39100.0,6.595e-05]
["bitfinex","BTCUSD",1645859374433,0.7418,39101.0,39100.0,6.595e-05]
["bitfinex","BTCUSD",1645859375030,0.16513193,39101.0,39100.0,6.595e-05]
["bitfinex","BTCUSD",1645859375237,2.43424225,39101.0,39100.0,6.595e-05]
["bitfinex","BTCUSD",1645859376102,2.48424225,39101.0,39100.0,6.595e-05]
["bitfinex","BTCUSD",1645859377503,3.26214225,39101.0,39100.0,6.595e-05]
["bitfinex","BTCUSD",1645859377703,2.48424225,39101.0,39100.0,0.00014477]
["bitfinex","BTCUSD",1645859378704,3.26214225,39101.0,39100.0,0.00014477]
["bitfinex","BTCUSD",1645859379529,3.26214225,39101.0,39096.0,0.0031]
["bitfinex","BTCUSD",1645859379530,0.77796,39099.0,39096.0,0.0021]
["bitfinex","BTCUSD",1645859379731,2.0291,39098.0,39092.0,0.049]
["bitfinex","BTCUSD",1645859379932,2.0291,39098.0,39093.0,0.00136404]
["bitfinex","BTCUSD",1645859379933,0.01022,39097.0,39093.0,0.00136404]
["bitfinex","BTCUSD",1645859380229,0.0512,39096.0,39093.0,0.00136404]
["bitfinex","BTCUSD",1645859380432,0.192008,39095.0,39093.0,0.00136404]
["bitfinex","BTCUSD",1645859380631,0.0512,39094.0,39093.0,0.00136404]
["bitfinex","BTCUSD",1645859380830,0.893102,39094.0,39089.0,0.0021]
["bitfinex","BTCUSD",1645859381229,0.993102,39094.0,39089.0,0.0021]
["bitfinex","BTCUSD",1645859381433,0.7779,39092.0,39089.0,0.0021]
["bitfinex","BTCUSD",1645859381629,0.064002,39093.0,39089.0,0.0021]
["bitfinex","BTCUSD",1645859381830,0.115202,39093.0,39089.0,0.0021]
["bitfinex","BTCUSD",1645859383379,0.117202,39093.0,39090.0,0.01940226]
["bitfinex","BTCUSD",1645859384377,0.117202,39093.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859384578,0.117202,39093.0,39090.0,0.01940226]
["bitfinex","BTCUSD",1645859384779,0.115202,39093.0,39090.0,0.01940226]
["bitfinex","BTCUSD",1645859385279,0.064002,39093.0,39090.0,0.01940226]
["bitfinex","BTCUSD",1645859385583,0.065002,39093.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859385778,0.065002,39093.0,39090.0,0.01940226]
["bitfinex","BTCUSD",1645859386831,0.065002,39093.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859387235,0.064002,39093.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859387431,0.065002,39093.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859388032,0.0512,39092.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859388237,0.0512,39092.0,39090.0,0.01940102]
["bitfinex","BTCUSD",1645859389035,1.12993478,39092.0,39090.0,0.01940102]
["bitfinex","BTCUSD",1645859389534,1.13093478,39092.0,39090.0,0.01940102]
["bitfinex","BTCUSD",1645859390334,1.13093478,39092.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859390586,1.13093478,39092.0,39090.0,0.01940102]
["bitfinex","BTCUSD",1645859390791,1.12993478,39092.0,39090.0,0.01940102]
["bitfinex","BTCUSD",1645859391087,1.9779,39091.0,39090.0,0.01940102]
["bitfinex","BTCUSD",1645859391288,2.0791,39091.0,39090.0,0.01940102]
["bitfinex","BTCUSD",1645859391488,2.08495815,39091.0,39090.0,0.01940102]
["bitfinex","BTCUSD",1645859391686,2.08495815,39091.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859392288,2.51544931,39091.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859392690,1.30705815,39091.0,39090.0,0.01906382]
["bitfinex","BTCUSD",1645859393692,0.7779,39086.0,39083.0,0.00124903]
["bitfinex","BTCUSD",1645859393895,1.25798478,39085.0,39083.0,0.00124903]
["bitfinex","BTCUSD",1645859394234,1.25798478,39085.0,39075.0,0.0031]
["bitfinex","BTCUSD",1645859394235,0.8279,39084.0,39075.0,0.0031]
["bitfinex","BTCUSD",1645859394429,0.0512,39083.0,39075.0,0.0031]
["bitfinex","BTCUSD",1645859394829,0.115215,39083.0,39075.0,0.0031]
["bitfinex","BTCUSD",1645859395029,0.165215,39083.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859395833,0.229238,39083.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859396629,0.229238,39083.0,39079.0,0.00033725]
["bitfinex","BTCUSD",1645859397032,0.30083478,39082.0,39079.0,0.00033725]
["bitfinex","BTCUSD",1645859397330,0.0512,39081.0,39079.0,0.00033725]
["bitfinex","BTCUSD",1645859397629,0.23389615,39083.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859397630,1.12993478,39080.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859397831,0.7779,39079.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859398085,0.8791,39079.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859399285,1.17993478,39079.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859399487,0.8791,39079.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859399885,0.1012,39079.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859400086,0.086188,39079.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859400487,0.20232321,39082.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859400488,0.00172807,39082.0,39078.0,0.0001]
["bitfinex","BTCUSD",1645859401293,0.00172807,39082.0,39081.0,0.478907]
["bitfinex","BTCUSD",1645859401492,0.00472807,39082.0,39081.0,0.478907]
["bitfinex","BTCUSD",1645859401729,0.3861,39092.0,39082.0,0.00582081]
["bitfinex","BTCUSD",1645859401932,0.3861,39092.0,39085.0,0.05]
["bitfinex","BTCUSD",1645859402132,0.1912,39093.0,39086.0,0.2037891]
["bitfinex","BTCUSD",1645859402330,0.1622454,39093.0,39086.0,0.2037891]
["bitfinex","BTCUSD",1645859404932,0.1,39095.0,39093.0,0.3244908]
["bitfinex","BTCUSD",1645859405334,0.15,39095.0,39093.0,0.3244908]
["bitfinex","BTCUSD",1645859406183,0.1,39095.0,39093.0,0.3244908]
["bitfinex","BTCUSD",1645859406983,0.1,39095.0,39094.0,0.19209661]
["bitfinex","BTCUSD",1645859407283,6e-05,39099.0,39094.0,0.19209661]
["bitfinex","BTCUSD",1645859407284,6e-05,39099.0,39094.0,0.21763661]
["bitfinex","BTCUSD",1645859407486,6e-05,39099.0,39098.0,0.12554]
["bitfinex","BTCUSD",1645859407685,6e-05,39099.0,39098.0,0.504447]
["bitfinex","BTCUSD",1645859408084,6e-05,39099.0,39098.0,0.478907]
["bitfinex","BTCUSD",1645859408285,6e-05,39099.0,39098.0,0.378907]
["bitfinex","BTCUSD",1645859408484,6e-05,39099.0,39098.0,0.478907]
["bitfinex","BTCUSD",1645859408888,6e-05,39099.0,39098.0,0.378907]
["bitfinex","BTCUSD",1645859409530,1.97295031,39101.0,39098.0,0.378907]
["bitfinex","BTCUSD",1645859409730,1.97295031,39101.0,39094.0,0.05212396]
["bitfinex","BTCUSD",1645859409931,0.00033664,39100.0,39094.0,0.05212396]
["bitfinex","BTCUSD",1645859410130,0.10033664,39100.0,39094.0,0.05212396]
["bitfinex","BTCUSD",1645859410829,0.1,39100.0,39094.0,0.28135865]
["bitfinex","BTCUSD",1645859411630,0.101,39100.0,39094.0,0.28135865]
["bitfinex","BTCUSD",1645859412228,0.101,39100.0,39094.0,0.58135865]
["bitfinex","BTCUSD",1645859412629,0.101,39100.0,39094.0,0.28135865]
["bitfinex","BTCUSD",1645859412830,0.1,39100.0,39094.0,0.05212396]
["bitfinex","BTCUSD",1645859413279,0.1,39100.0,39094.0,0.04712396]
["bitfinex","BTCUSD",1645859413482,0.101,39100.0,39094.0,0.04712396]
["bitfinex","BTCUSD",1645859413880,0.101,39100.0,39094.0,0.14712396]
["bitfinex","BTCUSD",1645859414481,0.10359905,39100.0,39096.0,0.00282567]
["bitfinex","BTCUSD",1645859414681,0.10259905,39100.0,39096.0,0.00282567]
["bitfinex","BTCUSD",1645859414882,0.10259905,39100.0,39096.0,0.1738285]
["bitfinex","BTCUSD",1645859416083,0.10259905,39100.0,39097.0,0.678907]
["bitfinex","BTCUSD",1645859416484,0.10259905,39100.0,39098.0,0.378907]
["bitfinex","BTCUSD",1645859416934,0.10259905,39100.0,39097.0,0.3]
["bitfinex","BTCUSD",1645859417134,0.10259905,39100.0,39096.0,0.2738285]
["bitfinex","BTCUSD",1645859417336,0.10259905,39100.0,39097.0,0.378907]
["bitfinex","BTCUSD",1645859417534,0.10259905,39100.0,39098.0,0.378907]
["bitfinex","BTCUSD",1645859418233,0.10259905,39100.0,39097.0,0.3797584]
["bitfinex","BTCUSD",1645859418833,0.10259905,39100.0,39097.0,0.378907]
["bitfinex","BTCUSD",1645859419434,0.10259905,39100.0,39096.0,0.10290089]
["bitfinex","BTCUSD",1645859419634,0.10359905,39100.0,39096.0,0.10290089]
["bitfinex","BTCUSD",1645859419834,0.10359905,39100.0,39097.0,0.378907]
["bitfinex","BTCUSD",1645859420234,0.10359905,39100.0,39097.0,0.90969832]
["bitfinex","BTCUSD",1645859420684,0.10259905,39100.0,39097.0,0.90969832]
["bitfinex","BTCUSD",1645859421581,0.10359905,39100.0,39097.0,0.378907]
["bitfinex","BTCUSD",1645859421982,0.10359905,39100.0,39098.0,0.378907]
["bitfinex","BTCUSD",1645859422181,0.10359905,39100.0,39096.0,0.10007522]
["bitfinex","BTCUSD",1645859422582,0.10359905,39100.0,39096.0,7.522e-05]
["bitfinex","BTCUSD",1645859422781,0.10259905,39100.0,39094.0,0.145]
["bitfinex","BTCUSD",1645859423382,0.10259905,39100.0,39094.0,0.045]
["bitfinex","BTCUSD",1645859423584,0.10359905,39100.0,39094.0,0.045]
["bitfinex","BTCUSD",1645859424742,0.10259905,39100.0,39099.0,0.00283598]
["bitfinex","BTCUSD",1645859428299,0.16658705,39100.0,39099.0,0.00283598]
["bitfinex","BTCUSD",1645859428497,0.21778705,39100.0,39099.0,0.00283598]
["bitfinex","BTCUSD",1645859429499,0.15479905,39100.0,39099.0,0.00283598]
["bitfinex","BTCUSD",1645859429703,0.15479905,39100.0,39096.0,0.0029112]
["bitfinex","BTCUSD",1645859430799,0.15379905,39100.0,39096.0,0.0029112]
["bitfinex","BTCUSD",1645859431602,0.15479905,39100.0,39096.0,0.0029112]
["bitfinex","BTCUSD",1645859432832,0.15379905,39100.0,39096.0,0.00283598]
["bitfinex","BTCUSD",1645859433832,0.15379905,39100.0,39094.0,0.04783912]
["bitfinex","BTCUSD",1645859435036,0.10259905,39100.0,39094.0,0.04783912]
["bitfinex","BTCUSD",1645859435483,0.10359905,39100.0,39094.0,0.04783912]
["bitfinex","BTCUSD",1645859436886,0.10259905,39100.0,39094.0,0.04783912]
["bitfinex","BTCUSD",1645859438688,1.97295031,39101.0,39100.0,0.20519809]
["bitfinex","BTCUSD",1645859439544,1.97395031,39101.0,39100.0,0.20519809]
["bitfinex","BTCUSD",1645859440946,1.89291028,39101.0,39100.0,0.20519809]
["bitfinex","BTCUSD",1645859441545,1.89391028,39101.0,39100.0,0.20519809]
["bitfinex","BTCUSD",1645859442749,1.89291028,39101.0,39100.0,0.20519809]
["bitfinex","BTCUSD",1645859443484,1.89391028,39101.0,39100.0,0.20519809]
["bitfinex","BTCUSD",1645859444282,1.89299748,39101.0,39100.0,0.20519809]
["bitfinex","BTCUSD",1645859444683,1.89299748,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859444883,1.89199748,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859447236,1.89199748,39101.0,39100.0,0.39816174]
["bitfinex","BTCUSD",1645859447636,1.89399748,39101.0,39100.0,0.39823662]
["bitfinex","BTCUSD",1645859448837,1.89199748,39101.0,39100.0,0.39823662]
["bitfinex","BTCUSD",1645859451683,1.89499748,39101.0,39100.0,0.39823662]
["bitfinex","BTCUSD",1645859452082,1.89499748,39101.0,39100.0,0.20827449]
["bitfinex","BTCUSD",1645859452682,1.89499748,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859452885,1.89199748,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859453684,2.06697713,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859454931,2.06497713,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859455635,2.06697713,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859456835,2.07519713,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859457033,2.06497713,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859457633,2.06697713,39101.0,39100.0,0.20819961]
["bitfinex","BTCUSD",1645859458089,2.06697713,39101.0,39100.0,0.20825961]
["bitfinex","BTCUSD",1645859458893,2.06497713,39101.0,39100.0,0.20825961]
["bitfinex","BTCUSD",1645859459692,2.11717713,39101.0,39100.0,0.20825961]
["bitfinex","BTCUSD",1645859460492,2.11717713,39101.0,39100.0,0.20780311]
["bitfinex","BTCUSD",1645859460898,2.11617713,39101.0,39100.0,0.20780311]
["bitfinex","BTCUSD",1645859461732,2.11717713,39101.0,39100.0,0.20780311]
["bitfinex","BTCUSD",1645859462933,2.11617713,39101.0,39100.0,0.20780311]
["bitfinex","BTCUSD",1645859463936,2.06497713,39101.0,39100.0,0.20780311]
["bitfinex","BTCUSD",1645859464435,2.06497713,39101.0,39100.0,0.20740144]
["bitfinex","BTCUSD",1645859465688,2.06697713,39101.0,39100.0,0.20740144]
["bitfinex","BTCUSD",1645859466790,2.84287713,39101.0,39100.0,0.20740144]
["bitfinex","BTCUSD",1645859467190,2.89287713,39101.0,39100.0,0.20740144]
["bitfinex","BTCUSD",1645859467589,2.89387713,39101.0,39100.0,0.20740144]
["bitfinex","BTCUSD",1645859467789,2.94507713,39101.0,39100.0,0.20740144]
["bitfinex","BTCUSD",1645859468190,3.32170237,39101.0,39100.0,0.20740144]
["bitfinex","BTCUSD",1645859468390,3.32170237,39101.0,39093.0,0.3244908]
["bitfinex","BTCUSD",1645859468391,1.9779,39100.0,39093.0,0.3244908]
["bitfinex","BTCUSD",1645859468593,0.364004,39094.0,39093.0,0.3244908]
["bitfinex","BTCUSD",1645859468795,1.141904,39094.0,39093.0,0.3244908]
["bitfinex","BTCUSD",1645859469091,1.141904,39094.0,39092.0,0.00029454]
["bitfinex","BTCUSD",1645859469092,1.9779,39093.0,39092.0,0.00029454]
["bitfinex","BTCUSD",1645859469351,1.9779,39093.0,39083.0,0.00117842]
["bitfinex","BTCUSD",1645859469352,0.7779,39091.0,39083.0,0.00117842]
["bitfinex","BTCUSD",1645859469552,6e-05,39088.0,39083.0,0.00117842]
["bitfinex","BTCUSD",1645859469750,0.7779,39086.0,39082.0,0.00582081]
["bitfinex","BTCUSD",1645859469950,0.8291,39085.0,39082.0,0.00582081]
["bitfinex","BTCUSD",1645859470150,0.075,39086.0,39082.0,0.00582081]
["bitfinex","BTCUSD",1645859470151,0.125,39086.0,39082.0,0.00582081]
["bitfinex","BTCUSD",1645859470352,0.0512,39085.0,39082.0,0.00582081]
["bitfinex","BTCUSD",1645859471361,0.7779,39084.0,39082.0,0.00582081]
["bitfinex","BTCUSD",1645859471554,0.8291,39083.0,39082.0,0.00582081]
["bitfinex","BTCUSD",1645859472152,0.0512,39083.0,39082.0,0.00582081]
["bitfinex","BTCUSD",1645859472356,1.9779,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1645859472555,0.7779,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1645859472754,0.0512,39078.0,39076.0,0.001]
["bitfinex","BTCUSD",1645859472989,0.0512,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645859473184,0.0512,39077.0,39074.0,0.0032]
["bitfinex","BTCUSD",1645859473684,0.064029,39076.0,39075.0,0.00033685]
["bitfinex","BTCUSD",1645859473889,0.115229,39076.0,39075.0,0.00033685]
["bitfinex","BTCUSD",1645859474484,0.115229,39076.0,39074.0,0.0032]
["bitfinex","BTCUSD",1645859474685,0.115229,39076.0,39074.0,0.00353686]
["bitfinex","BTCUSD",1645859475086,0.0512,39076.0,39074.0,0.00353686]
["bitfinex","BTCUSD",1645859475685,0.0512,39076.0,39074.0,0.0032]
["bitfinex","BTCUSD",1645859477538,0.0512,39076.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859479743,0.0522,39076.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859480983,0.064027,39077.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859481184,0.0512,39076.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859481786,0.0522,39076.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859482584,0.0522,39076.0,39074.0,0.00344724]
["bitfinex","BTCUSD",1645859483084,0.0512,39076.0,39074.0,0.00328169]
["bitfinex","BTCUSD",1645859484635,0.3512,39076.0,39074.0,0.00328169]
["bitfinex","BTCUSD",1645859484835,0.0512,39076.0,39074.0,0.00328169]
["bitfinex","BTCUSD",1645859486636,0.3512,39076.0,39074.0,0.00328169]
["bitfinex","BTCUSD",1645859487337,0.0512,39076.0,39074.0,0.00328169]
["bitfinex","BTCUSD",1645859489695,0.0522,39076.0,39074.0,0.00328169]
["bitfinex","BTCUSD",1645859490696,0.001,39076.0,39074.0,0.00328169]
["bitfinex","BTCUSD",1645859490895,0.128064,39080.0,39074.0,0.00328169]
["bitfinex","BTCUSD",1645859490896,0.064033,39080.0,39074.0,0.00328169]
["bitfinex","BTCUSD",1645859491492,0.064033,39080.0,39075.0,0.00033504]
["bitfinex","BTCUSD",1645859491743,0.064033,39080.0,39075.0,0.23829653]
["bitfinex","BTCUSD",1645859492147,0.49286318,39085.0,39075.0,0.23829653]
["bitfinex","BTCUSD",1645859492148,0.30305878,39085.0,39076.0,0.404447]
["bitfinex","BTCUSD",1645859492347,0.17504178,39085.0,39077.0,0.378907]
["bitfinex","BTCUSD",1645859492543,0.002,39085.0,39076.0,0.02554]
["bitfinex","BTCUSD",1645859492743,0.002,39085.0,39079.0,0.00033503]
["bitfinex","BTCUSD",1645859492947,6e-05,39088.0,39079.0,0.00033503]
["bitfinex","BTCUSD",1645859492948,0.064009,39086.0,39079.0,0.00033503]
["bitfinex","BTCUSD",1645859493744,0.064009,39086.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859493745,0.3,39085.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859493943,0.128036,39082.0,39081.0,0.00033502]
["bitfinex","BTCUSD",1645859494143,0.064018,39084.0,39081.0,0.00033502]
["bitfinex","BTCUSD",1645859494743,0.12803155,39084.0,39081.0,0.00033502]
["bitfinex","BTCUSD",1645859494947,0.12803155,39084.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859495145,1.205935,39083.0,39081.0,0.00033502]
["bitfinex","BTCUSD",1645859495346,1.2,39081.0,39075.0,0.00142197]
["bitfinex","BTCUSD",1645859495988,0.064021,39080.0,39075.0,0.00142197]
["bitfinex","BTCUSD",1645859496190,0.841921,39080.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859496589,0.064021,39080.0,39075.0,8.169e-05]
["bitfinex","BTCUSD",1645859497596,0.841921,39080.0,39074.0,0.00328101]
["bitfinex","BTCUSD",1645859497991,0.064021,39080.0,39074.0,0.00328101]
["bitfinex","BTCUSD",1645859498792,0.96997338,39080.0,39074.0,0.00328101]
["bitfinex","BTCUSD",1645859498993,0.42804444,39080.0,39074.0,0.00328101]
["bitfinex","BTCUSD",1645859499438,0.47924444,39080.0,39074.0,0.00328101]
["bitfinex","BTCUSD",1645859499645,0.48124444,39080.0,39077.0,0.00173349]
["bitfinex","BTCUSD",1645859499839,0.49146444,39080.0,39077.0,0.00173349]
["bitfinex","BTCUSD",1645859500243,1.26936444,39080.0,39077.0,0.00173349]
["bitfinex","BTCUSD",1645859500540,0.19146444,39080.0,39077.0,0.00173349]
["bitfinex","BTCUSD",1645859500740,0.18124444,39080.0,39077.0,0.00173349]
["bitfinex","BTCUSD",1645859500943,0.17924444,39080.0,39077.0,0.00173349]
["bitfinex","BTCUSD",1645859501144,0.17924444,39080.0,39077.0,0.00189815]
["bitfinex","BTCUSD",1645859501543,0.95714444,39080.0,39077.0,0.00189815]
["bitfinex","BTCUSD",1645859501843,1.25814444,39080.0,39077.0,0.00189815]
["bitfinex","BTCUSD",1645859502242,1.25814444,39080.0,39077.0,0.00173349]
["bitfinex","BTCUSD",1645859502442,1.25814444,39080.0,39077.0,0.00206826]
["bitfinex","BTCUSD",1645859503094,1.25714444,39080.0,39077.0,0.00206826]
["bitfinex","BTCUSD",1645859503296,1.25714444,39080.0,39077.0,0.00173349]
["bitfinex","BTCUSD",1645859503497,0.7779,39079.0,39077.0,0.00206826]
["bitfinex","BTCUSD",1645859503697,1.1791,39078.0,39077.0,0.00206826]
["bitfinex","BTCUSD",1645859503896,1.18932,39078.0,39077.0,0.00206826]
["bitfinex","BTCUSD",1645859504197,0.064033,39076.0,39074.0,0.0032]
["bitfinex","BTCUSD",1645859504396,1.2,39074.0,39073.0,0.0001]
["bitfinex","BTCUSD",1645859504595,1.2,39074.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859504596,1.2512,39074.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859504796,0.3,39073.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859504998,0.0512,39072.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859505195,0.42808286,39071.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859505400,0.064044,39069.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859505596,0.192131,39069.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859505799,0.42808286,39071.0,39070.0,0.26974959]
["bitfinex","BTCUSD",1645859505800,0.42908286,39071.0,39070.0,0.26974959]
["bitfinex","BTCUSD",1645859505996,0.18028286,39071.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859506197,1.2,39070.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859506500,1.2512,39070.0,39067.0,0.034237]
["bitfinex","BTCUSD",1645859506776,1.2512,39070.0,39061.0,0.2485]
["bitfinex","BTCUSD",1645859506777,1.2,39067.0,39066.0,0.0021]
["bitfinex","BTCUSD",1645859506969,0.7779,39068.0,39065.0,0.00028707]
["bitfinex","BTCUSD",1645859506970,1.9779,39066.0,39065.0,0.00028707]
["bitfinex","BTCUSD",1645859507365,1.2,39065.0,39064.0,0.0031]
["bitfinex","BTCUSD",1645859508168,1.2512,39065.0,39064.0,0.0031]
["bitfinex","BTCUSD",1645859508368,2.0291,39065.0,39064.0,0.0031]
["bitfinex","BTCUSD",1645859508968,1.26142,39065.0,39064.0,0.0031]
["bitfinex","BTCUSD",1645859509168,0.55,39064.0,39061.0,0.01053456]
["bitfinex","BTCUSD",1645859509370,0.6012,39064.0,39061.0,0.01053456]
["bitfinex","BTCUSD",1645859509567,0.6512,39064.0,39061.0,0.01053456]
["bitfinex","BTCUSD",1645859510690,0.4252644,39063.0,39061.0,0.01053456]
["bitfinex","BTCUSD",1645859511291,0.6512,39064.0,39061.0,0.01053456]
["bitfinex","BTCUSD",1645859511491,1.4291,39064.0,39061.0,0.01053456]
["bitfinex","BTCUSD",1645859511689,0.4086153,39063.0,39061.0,0.01053456]
["bitfinex","BTCUSD",1645859511890,0.6512,39064.0,39061.0,0.01053456]
["bitfinex","BTCUSD",1645859512693,0.6512,39064.0,39063.0,8.668e-05]
["bitfinex","BTCUSD",1645859514093,1.4291,39064.0,39063.0,8.668e-05]
["bitfinex","BTCUSD",1645859514335,0.6512,39064.0,39063.0,8.668e-05]
["bitfinex","BTCUSD",1645859515138,4.25273523,39064.0,39061.0,0.00993666]
["bitfinex","BTCUSD",1645859515338,4.25273523,39064.0,39060.0,0.0021]
["bitfinex","BTCUSD",1645859515538,0.7779,39062.0,39060.0,0.0021]
["bitfinex","BTCUSD",1645859515741,0.8779,39062.0,39059.0,0.0031]
["bitfinex","BTCUSD",1645859515937,0.064067,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645859516137,0.115267,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645859516337,1.9779,39058.0,39057.0,0.0041]
["bitfinex","BTCUSD",1645859516538,2.0291,39058.0,39057.0,0.0031]
["bitfinex","BTCUSD",1645859516739,0.7779,39056.0,39055.0,0.002]
["bitfinex","BTCUSD",1645859516939,0.7779,39056.0,39054.0,0.02087465]
["bitfinex","BTCUSD",1645859516940,0.0512,39056.0,39054.0,0.02087465]
["bitfinex","BTCUSD",1645859517140,0.0512,39056.0,39053.0,0.0021]
["bitfinex","BTCUSD",1645859517141,1.2,39055.0,39053.0,0.0021]
["bitfinex","BTCUSD",1645859517441,1.2,39055.0,39050.0,0.01]
["bitfinex","BTCUSD",1645859517442,1.2,39053.0,39050.0,0.01]
["bitfinex","BTCUSD",1645859517641,1.2,39050.0,39044.0,0.1892]
["bitfinex","BTCUSD",1645859517840,0.3512,39049.0,39045.0,0.001]
["bitfinex","BTCUSD",1645859518091,0.34475347,39048.0,39045.0,0.001]
["bitfinex","BTCUSD",1645859518296,0.0512,39047.0,39045.0,0.001]
["bitfinex","BTCUSD",1645859519293,0.0512,39047.0,39045.0,0.0005459]
["bitfinex","BTCUSD",1645859519294,0.3,39046.0,39045.0,0.0005459]
["bitfinex","BTCUSD",1645859519495,0.0512,39046.0,39045.0,0.0005459]
["bitfinex","BTCUSD",1645859520492,0.0512,39046.0,39041.0,0.0006459]
["bitfinex","BTCUSD",1645859520692,0.40860912,39046.0,39044.0,0.18354807]
["bitfinex","BTCUSD",1645859520904,0.40860912,39046.0,39045.0,0.379989]
["bitfinex","BTCUSD",1645859521195,0.35740912,39046.0,39045.0,0.379989]
["bitfinex","BTCUSD",1645859521592,0.70129876,39054.0,39046.0,0.36425504]
["bitfinex","BTCUSD",1645859521837,0.0512,39054.0,39050.0,0.18829906]
["bitfinex","BTCUSD",1645859522035,0.0512,39054.0,39046.0,0.36425504]
["bitfinex","BTCUSD",1645859522836,0.0512,39054.0,39048.0,0.00032341]
["bitfinex","BTCUSD",1645859523635,0.1138,39057.0,39048.0,0.00032341]
["bitfinex","BTCUSD",1645859523837,0.002,39054.0,39046.0,0.55438096]
["bitfinex","BTCUSD",1645859524037,0.002,39054.0,39052.0,0.17666837]
["bitfinex","BTCUSD",1645859524240,0.3439542,39054.0,39053.0,0.379989]
["bitfinex","BTCUSD",1645859524438,0.3439542,39054.0,39053.0,0.505529]
["bitfinex","BTCUSD",1645859524837,0.002,39054.0,39053.0,0.505529]
["bitfinex","BTCUSD",1645859525039,0.015,39068.0,39053.0,0.556729]
["bitfinex","BTCUSD",1645859525240,0.015,39068.0,39056.0,0.02554]
["bitfinex","BTCUSD",1645859525495,0.00014834,39067.0,39058.0,0.02554]
["bitfinex","BTCUSD",1645859526296,0.015,39068.0,39059.0,0.21945055]
["bitfinex","BTCUSD",1645859526496,0.00014837,39067.0,39060.0,0.3]
["bitfinex","BTCUSD",1645859527497,0.075,39071.0,39060.0,0.3]
["bitfinex","BTCUSD",1645859527796,0.00131093,39067.0,39060.0,0.3]
["bitfinex","BTCUSD",1645859528798,0.001,39067.0,39059.0,0.19391055]
["bitfinex","BTCUSD",1645859528998,0.00132358,39067.0,39060.0,0.3]
["bitfinex","BTCUSD",1645859529234,0.06036258,39069.0,39059.0,0.00032365]
["bitfinex","BTCUSD",1645859529437,0.0640418,39068.0,39059.0,0.00032365]
["bitfinex","BTCUSD",1645859529636,0.064043,39067.0,39059.0,0.00032365]
["bitfinex","BTCUSD",1645859529938,0.06405,39064.0,39054.0,0.001]
["bitfinex","BTCUSD",1645859530135,0.06405,39062.0,39054.0,0.001]
["bitfinex","BTCUSD",1645859531239,0.06405,39062.0,39051.0,0.3]
["bitfinex","BTCUSD",1645859531638,0.064052,39061.0,39051.0,0.3]
["bitfinex","BTCUSD",1645859532440,0.064052,39061.0,39050.0,0.1]
["bitfinex","BTCUSD",1645859532639,0.064052,39061.0,39054.0,0.00033363]
["bitfinex","BTCUSD",1645859532839,0.064052,39061.0,39049.0,0.02554]
["bitfinex","BTCUSD",1645859532840,1.164052,39061.0,39050.0,0.09533363]
["bitfinex","BTCUSD",1645859533090,1.164052,39061.0,39051.0,0.3]
["bitfinex","BTCUSD",1645859533898,1.165052,39061.0,39049.0,0.32554]
["bitfinex","BTCUSD",1645859534096,1.165052,39061.0,39049.0,0.42087363]
["bitfinex","BTCUSD",1645859534494,1.165052,39061.0,39049.0,0.32554]
["bitfinex","BTCUSD",1645859534696,1.165052,39061.0,39048.0,0.1219]
["bitfinex","BTCUSD",1645859534697,0.00466637,39057.0,39048.0,0.1219]
["bitfinex","BTCUSD",1645859534897,0.115259,39057.0,39047.0,0.3733]
["bitfinex","BTCUSD",1645859535095,0.115259,39057.0,39046.0,0.41625504]
["bitfinex","BTCUSD",1645859535096,0.00466637,39053.0,39046.0,0.36425504]
["bitfinex","BTCUSD",1645859535696,0.00466637,39053.0,39046.0,0.35925504]
["bitfinex","BTCUSD",1645859535894,0.064063,39056.0,39055.0,0.1661062]
["bitfinex","BTCUSD",1645859535895,0.32607797,39056.0,39055.0,0.1661062]
["bitfinex","BTCUSD",1645859536098,0.26668134,39056.0,39055.0,0.1661062]
["bitfinex","BTCUSD",1645859536297,0.24234917,39056.0,39046.0,0.35925504]
["bitfinex","BTCUSD",1645859536502,0.00466637,39047.0,39046.0,0.35925504]
["bitfinex","BTCUSD",1645859536753,0.97043837,39047.0,39046.0,0.35925504]
["bitfinex","BTCUSD",1645859537050,1.02410237,39047.0,39046.0,0.35925504]
["bitfinex","BTCUSD",1645859537252,0.29620237,39047.0,39046.0,0.35925504]
["bitfinex","BTCUSD",1645859538250,1.37410237,39047.0,39046.0,0.35925504]
["bitfinex","BTCUSD",1645859538451,0.7779,39044.0,39041.0,0.05016875]
["bitfinex","BTCUSD",1645859538651,0.78256637,39042.0,39041.0,0.05016875]
["bitfinex","BTCUSD",1645859538850,0.30833237,39042.0,39041.0,0.05016875]
["bitfinex","BTCUSD",1645859539054,0.00466637,39042.0,39041.0,0.0006459]
["bitfinex","BTCUSD",1645859539251,0.00466637,39042.0,39040.0,0.000301]
["bitfinex","BTCUSD",1645859539451,2.041991,39041.0,39036.0,0.0011]
["bitfinex","BTCUSD",1645859539656,0.128209,39036.0,39031.0,0.0835]
["bitfinex","BTCUSD",1645859539851,0.00466637,39034.0,39031.0,0.0835]
["bitfinex","BTCUSD",1645859540053,0.00466637,39034.0,39025.0,0.00106]
["bitfinex","BTCUSD",1645859540054,1.2,39032.0,39025.0,0.00106]
["bitfinex","BTCUSD",1645859540357,0.4012,39031.0,39025.0,0.00106]
["bitfinex","BTCUSD",1645859540592,0.00466637,39028.0,39025.0,0.00106]
["bitfinex","BTCUSD",1645859540793,0.00466637,39028.0,39023.0,0.00026]
["bitfinex","BTCUSD",1645859540794,1.2,39028.0,39023.0,0.00026]
["bitfinex","BTCUSD",1645859540990,0.19699972,39027.0,39023.0,0.00026]
["bitfinex","BTCUSD",1645859541397,0.7779,39024.0,39013.0,0.21590287]
["bitfinex","BTCUSD",1645859541607,0.00466637,39016.0,39012.0,0.0999]
["bitfinex","BTCUSD",1645859541795,0.123264,39017.0,39012.0,0.0899]
["bitfinex","BTCUSD",1645859541994,0.12825317,39022.0,39011.0,0.001]
["bitfinex","BTCUSD",1645859541995,0.064134,39016.0,39011.0,0.001]
["bitfinex","BTCUSD",1645859542193,0.064134,39016.0,39014.0,0.20677979]
["bitfinex","BTCUSD",1645859542194,0.0512,39016.0,39014.0,0.20677979]
["bitfinex","BTCUSD",1645859542493,0.06411635,39021.0,39015.0,0.369989]
["bitfinex","BTCUSD",1645859542494,0.08,39021.0,39015.0,0.369989]
["bitfinex","BTCUSD",1645859542697,0.01025,39025.0,39014.0,0.20677979]
["bitfinex","BTCUSD",1645859542698,0.08,39025.0,39020.0,0.09533363]
["bitfinex","BTCUSD",1645859542897,0.08,39025.0,39022.0,0.02554]
["bitfinex","BTCUSD",1645859543094,0.08,39025.0,39014.0,0.55677979]
["bitfinex","BTCUSD",1645859543095,0.08,39025.0,39024.0,0.12087363]
["bitfinex","BTCUSD",1645859543294,0.0746,39025.0,39024.0,1.02664295]
["bitfinex","BTCUSD",1645859543492,0.14373722,39035.0,39032.0,0.22755237]
["bitfinex","BTCUSD",1645859543694,0.2900085,39036.0,39032.0,0.22755237]
["bitfinex","BTCUSD",1645859544338,0.28534213,39036.0,39027.0,0.401438]
["bitfinex","BTCUSD",1645859544538,0.28534213,39036.0,39028.0,0.701438]
["bitfinex","BTCUSD",1645859544539,0.23534213,39036.0,39028.0,0.701438]
["bitfinex","BTCUSD",1645859544741,0.23534213,39036.0,39032.0,0.00030922]
["bitfinex","BTCUSD",1645859544941,0.23534213,39036.0,39034.0,0.02054]
["bitfinex","BTCUSD",1645859545140,0.23534213,39036.0,39035.0,0.452638]
["bitfinex","BTCUSD",1645859545339,0.23534213,39036.0,39035.0,0.752638]
["bitfinex","BTCUSD",1645859545540,0.23534213,39036.0,39035.0,0.0512]
["bitfinex","BTCUSD",1645859546139,0.23534213,39036.0,39034.0,0.00030922]
["bitfinex","BTCUSD",1645859546744,0.009705,39035.0,39034.0,0.00030922]
["bitfinex","BTCUSD",1645859546940,0.23534213,39036.0,39027.0,0.3]
["bitfinex","BTCUSD",1645859547742,0.009705,39035.0,39028.0,8.709e-05]
["bitfinex","BTCUSD",1645859548389,0.009705,39035.0,39030.0,0.0001411]
["bitfinex","BTCUSD",1645859549190,0.00466637,39033.0,39030.0,0.0001411]
["bitfinex","BTCUSD",1645859549395,0.009705,39032.0,39028.0,8.709e-05]
["bitfinex","BTCUSD",1645859549592,0.009705,39032.0,39031.0,0.00031051]
["bitfinex","BTCUSD",1645859549791,0.073801,39032.0,39031.0,0.00031051]
["bitfinex","BTCUSD",1645859549991,0.08870737,39032.0,39031.0,0.00031051]
["bitfinex","BTCUSD",1645859550191,0.07846737,39032.0,39031.0,0.00031051]
["bitfinex","BTCUSD",1645859550392,0.17846737,39032.0,39031.0,0.00031051]
["bitfinex","BTCUSD",1645859550593,0.17846737,39032.0,39028.0,8.709e-05]
["bitfinex","BTCUSD",1645859550893,0.173801,39032.0,39030.0,0.00031052]
["bitfinex","BTCUSD",1645859551195,0.00466637,39031.0,39030.0,0.00031052]
["bitfinex","BTCUSD",1645859551393,0.01437137,39031.0,39030.0,0.00031052]
["bitfinex","BTCUSD",1645859551749,0.064101,39030.0,39028.0,8.709e-05]
["bitfinex","BTCUSD",1645859552050,0.13790599,39030.0,39029.0,0.0003187]
["bitfinex","BTCUSD",1645859552843,0.13790599,39030.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859553045,0.00466637,39028.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859553245,0.009705,39027.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859553445,0.12820099,39030.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859553645,0.009705,39029.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859553844,0.002,39027.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859554044,0.009705,39026.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859554245,0.009705,39026.0,39025.0,0.14342755]
["bitfinex","BTCUSD",1645859554846,0.002,39027.0,39025.0,0.14342755]
["bitfinex","BTCUSD",1645859555146,0.12820099,39030.0,39025.0,0.14342755]
["bitfinex","BTCUSD",1645859555348,0.009705,39029.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859555787,0.064101,39030.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859555994,0.009705,39030.0,39025.0,0.14310883]
["bitfinex","BTCUSD",1645859556186,0.00466637,39031.0,39025.0,0.13310883]
["bitfinex","BTCUSD",1645859556387,0.009705,39029.0,39025.0,0.13310883]
["bitfinex","BTCUSD",1645859556587,0.009705,39030.0,39025.0,0.13310883]
["bitfinex","BTCUSD",1645859558088,0.00466637,39031.0,39025.0,0.13319898]
["bitfinex","BTCUSD",1645859558888,0.064096,39032.0,39025.0,0.15873898]
["bitfinex","BTCUSD",1645859559099,0.064092,39034.0,39026.0,0.30032675]
["bitfinex","BTCUSD",1645859559346,0.06875857,39035.0,39026.0,0.30032675]
["bitfinex","BTCUSD",1645859559751,0.009705,39034.0,39026.0,0.30032675]
["bitfinex","BTCUSD",1645859560047,0.009705,39034.0,39026.0,0.3]
["bitfinex","BTCUSD",1645859560247,0.0670922,39035.0,39028.0,0.00032675]
["bitfinex","BTCUSD",1645859560451,0.009705,39034.0,39028.0,0.00032675]
["bitfinex","BTCUSD",1645859561248,0.009705,39034.0,39025.0,0.13319898]
["bitfinex","BTCUSD",1645859561454,0.00466637,39031.0,39029.0,0.00032687]
["bitfinex","BTCUSD",1645859561650,0.009705,39030.0,39029.0,0.00032687]
["bitfinex","BTCUSD",1645859562451,0.009705,39030.0,39025.0,0.13319898]
["bitfinex","BTCUSD",1645859562651,0.009705,39030.0,39028.0,0.00032688]
["bitfinex","BTCUSD",1645859563094,0.009705,39030.0,39028.0,0.00041682]
["bitfinex","BTCUSD",1645859563695,0.009705,39030.0,39028.0,8.994e-05]
["bitfinex","BTCUSD",1645859563896,0.010705,39030.0,39028.0,8.994e-05]
["bitfinex","BTCUSD",1645859564496,0.010705,39030.0,39025.0,0.12819877]
["bitfinex","BTCUSD",1645859565096,0.009705,39030.0,39025.0,0.12819877]
["bitfinex","BTCUSD",1645859565897,0.011705,39030.0,39025.0,0.12819877]
["bitfinex","BTCUSD",1645859566099,0.00466637,39026.0,39025.0,0.12819877]
["bitfinex","BTCUSD",1645859566305,0.01437137,39026.0,39025.0,8.77e-06]
["bitfinex","BTCUSD",1645859566501,0.01437137,39026.0,39013.0,0.05]
["bitfinex","BTCUSD",1645859566502,0.45554518,39026.0,39013.0,0.05]
["bitfinex","BTCUSD",1645859566755,0.45554518,39026.0,39011.0,0.001]
["bitfinex","BTCUSD",1645859566756,0.009705,39015.0,39011.0,0.001]
["bitfinex","BTCUSD",1645859566948,0.02554,39023.0,39011.0,0.001]
["bitfinex","BTCUSD",1645859567148,0.12824983,39019.0,39011.0,0.001]
["bitfinex","BTCUSD",1645859567348,0.064124,39016.0,39005.0,0.0478827]
["bitfinex","BTCUSD",1645859567552,0.064124,39016.0,39009.0,0.00062484]
["bitfinex","BTCUSD",1645859567553,1.15,39015.0,39009.0,0.00062484]
["bitfinex","BTCUSD",1645859567749,1.20114,39015.0,39009.0,0.00062484]
["bitfinex","BTCUSD",1645859567949,0.0512,39015.0,39009.0,0.00062484]
["bitfinex","BTCUSD",1645859568549,1.15,39014.0,39002.0,0.02554]
["bitfinex","BTCUSD",1645859568849,1.15,39014.0,39010.0,0.00032549]
["bitfinex","BTCUSD",1645859569651,0.128247,39021.0,39010.0,0.00032549]
["bitfinex","BTCUSD",1645859569652,0.0512,39022.0,39010.0,0.02586549]
["bitfinex","BTCUSD",1645859569951,0.001,39019.0,39012.0,0.12554]
["bitfinex","BTCUSD",1645859570154,0.001,39019.0,39014.0,0.02554]
["bitfinex","BTCUSD",1645859570350,0.001,39019.0,39015.0,0.406485]
["bitfinex","BTCUSD",1645859570591,0.001,39019.0,39015.0,0.02554]
["bitfinex","BTCUSD",1645859571189,0.00074298,39020.0,39015.0,0.02554]
["bitfinex","BTCUSD",1645859571990,0.00174298,39020.0,39015.0,0.02054]
["bitfinex","BTCUSD",1645859573191,0.00074298,39020.0,39015.0,0.02054]
["bitfinex","BTCUSD",1645859573790,0.00074298,39020.0,39014.0,0.18789331]
["bitfinex","BTCUSD",1645859573991,0.02241187,39024.0,39014.0,0.18789331]
["bitfinex","BTCUSD",1645859574542,0.01241187,39024.0,39014.0,0.18789331]
["bitfinex","BTCUSD",1645859576041,0.01241187,39024.0,39014.0,0.001]
["bitfinex","BTCUSD",1645859577044,0.01241187,39024.0,39010.0,0.32504941]
["bitfinex","BTCUSD",1645859577246,0.01241187,39024.0,39014.0,0.23293224]
["bitfinex","BTCUSD",1645859577746,0.01241187,39024.0,39015.0,9.569e-05]
["bitfinex","BTCUSD",1645859578391,0.01241187,39024.0,39015.0,0.30009569]
["bitfinex","BTCUSD",1645859579992,0.001,39024.0,39015.0,0.30009569]
["bitfinex","BTCUSD",1645859581094,0.12821391,39026.0,39015.0,0.30009569]
["bitfinex","BTCUSD",1645859581494,0.064107,39026.0,39015.0,0.30009569]
["bitfinex","BTCUSD",1645859581738,0.059107,39026.0,39015.0,0.30009569]
["bitfinex","BTCUSD",1645859581939,0.059107,39026.0,39020.0,0.18193382]
["bitfinex","BTCUSD",1645859582139,0.67329484,39027.0,39020.0,0.18193382]
["bitfinex","BTCUSD",1645859583441,0.68354484,39027.0,39020.0,0.18193382]
["bitfinex","BTCUSD",1645859583845,0.68454484,39027.0,39020.0,0.18193382]
["bitfinex","BTCUSD",1645859584043,0.18454484,39027.0,39020.0,0.18193382]
["bitfinex","BTCUSD",1645859584249,0.18454484,39027.0,39021.0,0.67437763]
["bitfinex","BTCUSD",1645859584250,0.17429484,39027.0,39021.0,0.67437763]
["bitfinex","BTCUSD",1645859584443,0.001,39027.0,39021.0,0.67437763]
["bitfinex","BTCUSD",1645859585045,0.001,39027.0,39021.0,0.66937763]
["bitfinex","BTCUSD",1645859585244,0.03964,39032.0,39026.0,0.22910299]
["bitfinex","BTCUSD",1645859585494,1.99501489,39032.0,39027.0,0.3]
["bitfinex","BTCUSD",1645859585693,0.03964,39032.0,39027.0,0.3]
["bitfinex","BTCUSD",1645859585892,0.03964,39032.0,39028.0,0.380945]
["bitfinex","BTCUSD",1645859586090,0.03964,39032.0,39029.0,0.680945]
["bitfinex","BTCUSD",1645859586288,0.03964,39032.0,39029.0,0.3]
["bitfinex","BTCUSD",1645859586487,0.03964,39032.0,39030.0,0.380945]
["bitfinex","BTCUSD",1645859586687,0.03964,39032.0,39031.0,0.680945]
["bitfinex","BTCUSD",1645859587487,0.03964,39032.0,39028.0,0.380945]
["bitfinex","BTCUSD",1645859587689,0.03964,39032.0,39026.0,0.22910299]
["bitfinex","BTCUSD",1645859587690,0.03964,39032.0,39030.0,0.380945]
["bitfinex","BTCUSD",1645859587887,0.03964,39032.0,39028.0,0.380945]
["bitfinex","BTCUSD",1645859587888,0.04064,39032.0,39028.0,0.380945]
["bitfinex","BTCUSD",1645859588087,0.04064,39032.0,39030.0,0.380945]
["bitfinex","BTCUSD",1645859588287,0.04064,39032.0,39031.0,0.3]
["bitfinex","BTCUSD",1645859588490,0.04064,39032.0,39031.0,0.380945]
["bitfinex","BTCUSD",1645859588689,0.04064,39032.0,39028.0,0.380945]
["bitfinex","BTCUSD",1645859588889,0.04064,39032.0,39030.0,0.380945]
["bitfinex","BTCUSD",1645859589088,0.04064,39032.0,39030.0,0.37739453]
["bitfinex","BTCUSD",1645859589089,0.03964,39032.0,39030.0,0.37739453]
["bitfinex","BTCUSD",1645859589547,0.03964,39032.0,39031.0,0.380945]
["bitfinex","BTCUSD",1645859589746,0.03964,39032.0,39028.0,0.380771]
["bitfinex","BTCUSD",1645859589945,0.03964,39032.0,39031.0,0.380771]
["bitfinex","BTCUSD",1645859590348,0.03964,39032.0,39031.0,0.680771]
["bitfinex","BTCUSD",1645859590951,0.03964,39032.0,39031.0,0.380771]
["bitfinex","BTCUSD",1645859591551,0.03964,39032.0,39028.0,0.380771]
["bitfinex","BTCUSD",1645859591749,0.03964,39032.0,39030.0,0.380771]
["bitfinex","BTCUSD",1645859591951,0.04064,39032.0,39030.0,0.380771]
["bitfinex","BTCUSD",1645859592351,0.04064,39032.0,39031.0,0.3]
["bitfinex","BTCUSD",1645859592552,0.04064,39032.0,39031.0,0.380771]
["bitfinex","BTCUSD",1645859592751,0.04064,39032.0,39031.0,0.680771]
["bitfinex","BTCUSD",1645859592991,0.04064,39032.0,39031.0,0.380771]
["bitfinex","BTCUSD",1645859593193,0.03964,39032.0,39031.0,0.380771]
["bitfinex","BTCUSD",1645859593591,0.03964,39032.0,39031.0,0.680771]
["bitfinex","BTCUSD",1645859593991,0.03964,39032.0,39031.0,0.681771]
["bitfinex","BTCUSD",1645859594592,0.03964,39032.0,39031.0,0.707311]
["bitfinex","BTCUSD",1645859594793,0.00031178,39033.0,39031.0,0.771241]
["bitfinex","BTCUSD",1645859594995,0.002,39037.0,39032.0,0.706311]
["bitfinex","BTCUSD",1645859595194,0.17325286,39042.0,39034.0,0.02554]
["bitfinex","BTCUSD",1645859595393,0.15397722,39049.0,39034.0,0.02554]
["bitfinex","BTCUSD",1645859595394,0.17325286,39048.0,39036.0,0.02554]
["bitfinex","BTCUSD",1645859595594,0.6257,39049.0,39041.0,0.2292366]
["bitfinex","BTCUSD",1645859595995,0.6257,39049.0,39037.0,0.0512]
["bitfinex","BTCUSD",1645859596196,0.3,39048.0,39037.0,0.0512]
["bitfinex","BTCUSD",1645859596595,0.00017,39047.0,39037.0,0.0512]
["bitfinex","BTCUSD",1645859597344,0.064073,39048.0,39037.0,0.0512]
["bitfinex","BTCUSD",1645859597743,0.00032363,39044.0,39037.0,0.0512]
["bitfinex","BTCUSD",1645859598444,0.29532363,39047.0,39037.0,0.0512]
["bitfinex","BTCUSD",1645859598644,0.25056586,39048.0,39037.0,0.0512]
["bitfinex","BTCUSD",1645859599052,0.18649286,39048.0,39037.0,0.0512]
["bitfinex","BTCUSD",1645859599244,0.47941353,39048.0,39037.0,0.0512]
["bitfinex","BTCUSD",1645859599446,0.47941353,39048.0,39033.0,0.00091973]
["bitfinex","BTCUSD",1645859599645,0.60616067,39048.0,39033.0,0.00091973]
["bitfinex","BTCUSD",1645859599844,0.47941353,39048.0,39033.0,0.00091973]
["bitfinex","BTCUSD",1645859600045,0.30616067,39048.0,39038.0,0.20305217]
["bitfinex","BTCUSD",1645859600699,0.30616067,39048.0,39039.0,0.29225043]
["bitfinex","BTCUSD",1645859601000,0.30616067,39048.0,39038.0,0.20305217]
["bitfinex","BTCUSD",1645859601199,0.29592067,39048.0,39039.0,0.380771]
["bitfinex","BTCUSD",1645859601403,0.29592067,39048.0,39040.0,0.380771]
["bitfinex","BTCUSD",1645859601612,0.29592067,39048.0,39045.0,0.22498817]
["bitfinex","BTCUSD",1645859601801,0.29592067,39048.0,39046.0,0.380771]
["bitfinex","BTCUSD",1645859602699,0.6207,39049.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859602700,0.62102361,39049.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859603299,0.00032361,39049.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859603499,0.29055216,39055.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859603700,0.00030078,39050.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859603904,0.002,39049.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859605144,0.00030078,39050.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859605845,0.29055216,39055.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859606046,0.001,39050.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859606948,0.001,39050.0,39049.0,0.380771]
["bitfinex","BTCUSD",1645859607348,0.00030078,39051.0,39049.0,0.380771]
["bitfinex","BTCUSD",1645859607547,0.00030078,39051.0,39050.0,0.380771]
["bitfinex","BTCUSD",1645859607996,0.00030078,39051.0,39050.0,0.57029209]
["bitfinex","BTCUSD",1645859608194,0.29055216,39055.0,39050.0,0.57029209]
["bitfinex","BTCUSD",1645859608596,0.00017048,39052.0,39050.0,0.57029209]
["bitfinex","BTCUSD",1645859608894,0.00017048,39052.0,39050.0,0.380771]
["bitfinex","BTCUSD",1645859609493,0.29055216,39055.0,39050.0,0.380771]
["bitfinex","BTCUSD",1645859609693,0.00017048,39053.0,39049.0,0.380771]
["bitfinex","BTCUSD",1645859610194,0.001,39052.0,39049.0,0.380771]
["bitfinex","BTCUSD",1645859610795,0.00117048,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859611395,0.00017048,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859611849,0.29055216,39055.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859612046,0.0013247,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859613145,0.001,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859613345,0.0003247,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859613946,0.0013247,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859614146,0.001,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859614750,0.0013247,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859615349,0.29055216,39055.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859615799,0.00030197,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859616600,0.29155216,39055.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859617002,0.00030197,39052.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859617398,0.01024,39051.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859617800,0.0512,39050.0,39048.0,0.28155406]
["bitfinex","BTCUSD",1645859617999,0.0512,39050.0,39049.0,9.229e-05]
["bitfinex","BTCUSD",1645859618399,0.06144,39050.0,39049.0,9.229e-05]
["bitfinex","BTCUSD",1645859618998,0.06144,39050.0,39049.0,2.29e-06]
["bitfinex","BTCUSD",1645859619267,0.02554,39049.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859619457,0.12817428,39045.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859619660,0.06144,39044.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859619856,0.36144,39044.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859620256,2.03888247,39044.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859620555,0.17325286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859620957,0.364088,39042.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859621356,0.17325286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859622056,0.47425286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859622657,0.17425286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859622860,0.3,39042.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859623301,0.17325286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859624402,0.47325286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859625103,0.17325286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859625604,0.47325286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859626004,0.48449286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859626603,0.18449286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859626859,0.48449286,39043.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859627259,10.0,39040.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859630712,0.3,39039.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859630911,0.0512,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859631113,10.0,39040.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859631114,0.3,39039.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859631314,10.0,39040.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859631315,0.0512,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859632113,0.06244,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859632911,0.36244,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859633411,0.3512,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859634012,0.3522,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859634844,0.0522,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859635250,0.05399237,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859635544,0.05299237,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859635945,0.09355471,39039.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859636244,0.0512,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859637245,0.05114,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859639999,0.001,39038.0,39037.0,6e-05]
["bitfinex","BTCUSD",1645859641403,0.064087,39040.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859642051,0.12816502,39043.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859642052,0.064079,39043.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859643652,0.064077,39044.0,39041.0,0.22969683]
["bitfinex","BTCUSD",1645859643854,0.0002982,39046.0,39041.0,0.22969683]
["bitfinex","BTCUSD",1645859643855,0.0002982,39046.0,39042.0,0.3]
["bitfinex","BTCUSD",1645859644054,0.0002982,39046.0,39041.0,0.27969683]
["bitfinex","BTCUSD",1645859644354,0.065071,39048.0,39041.0,0.27969683]
["bitfinex","BTCUSD",1645859644552,0.00029822,39046.0,39041.0,0.27969683]
["bitfinex","BTCUSD",1645859645608,0.00014453,39046.0,39041.0,0.27969683]
["bitfinex","BTCUSD",1645859646003,0.00014453,39046.0,39041.0,0.28069683]
["bitfinex","BTCUSD",1645859646604,0.089611,39048.0,39041.0,0.28069683]
["bitfinex","BTCUSD",1645859646804,0.064071,39048.0,39041.0,0.28069683]
["bitfinex","BTCUSD",1645859647005,0.00029795,39046.0,39041.0,0.28069683]
["bitfinex","BTCUSD",1645859647409,0.00029795,39046.0,39041.0,0.27969683]
["bitfinex","BTCUSD",1645859647908,0.064071,39048.0,39041.0,0.27969683]
["bitfinex","BTCUSD",1645859648112,0.00031141,39046.0,39041.0,0.28069683]
["bitfinex","BTCUSD",1645859648607,0.00031141,39046.0,39041.0,0.051]
["bitfinex","BTCUSD",1645859649007,0.089611,39048.0,39041.0,0.051]
["bitfinex","BTCUSD",1645859649257,0.064071,39048.0,39041.0,0.051]
["bitfinex","BTCUSD",1645859649455,0.00031141,39046.0,39041.0,0.051]
["bitfinex","BTCUSD",1645859650260,0.064071,39048.0,39041.0,0.051]
["bitfinex","BTCUSD",1645859650664,0.00031141,39046.0,39041.0,0.051]
["bitfinex","BTCUSD",1645859651257,0.00031141,39046.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859651459,0.064071,39048.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859651859,0.0002986,39046.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859652059,0.0002986,39046.0,39041.0,0.051]
["bitfinex","BTCUSD",1645859652661,0.064071,39048.0,39041.0,0.051]
["bitfinex","BTCUSD",1645859652999,0.0002986,39046.0,39041.0,0.051]
["bitfinex","BTCUSD",1645859653402,0.0002986,39046.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859653799,0.064071,39048.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859654201,0.0012986,39046.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859655106,0.06921397,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859655307,0.06951343,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859655503,0.06851343,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859656304,0.06821397,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859656505,0.06851343,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859657552,0.06821397,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859657754,0.06851343,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859658155,0.06951343,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859658755,0.06921397,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859658957,0.06951337,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859659355,0.06851337,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859659954,0.06821397,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859660156,0.06936023,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859660502,0.00528323,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859661097,0.00513697,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859661306,0.00528323,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859661498,0.00428323,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859662098,0.00628323,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859662297,0.00613697,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859662699,0.00644854,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859663508,0.00613697,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859663703,0.00444831,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859664247,0.00644831,39046.0,39043.0,0.00330882]
["bitfinex","BTCUSD",1645859664653,0.00435467,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859664849,0.00404333,39046.0,39044.0,0.3]
["bitfinex","BTCUSD",1645859665050,0.00435467,39046.0,39044.0,0.3]
["bitfinex","BTCUSD",1645859665452,0.00235467,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859665650,0.00235467,39046.0,39044.0,0.380771]
["bitfinex","BTCUSD",1645859665852,0.00204333,39046.0,39044.0,0.380771]
["bitfinex","BTCUSD",1645859666056,0.00204333,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859666251,0.00204333,39046.0,39044.0,0.380771]
["bitfinex","BTCUSD",1645859666252,0.00404333,39046.0,39044.0,0.380771]
["bitfinex","BTCUSD",1645859667052,0.00404333,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859667553,0.00204333,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859668202,0.00404333,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859668605,0.00432018,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859669402,0.00232018,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859669603,0.00204333,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859669804,0.00232176,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859670207,0.00432176,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859670605,0.17323739,39049.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859670606,0.12755915,39049.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859671006,0.00027843,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859671874,0.12755915,39049.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859672074,0.002,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859672475,0.12755915,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1645859673477,0.12770583,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1645859674079,0.12870583,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1645859674280,0.12855915,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1645859674680,0.1288595,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1645859674879,0.1279471,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1645859675503,0.12664675,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1645859675903,0.1269471,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1645859676107,0.1279471,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1645859676707,0.1279471,39049.0,39045.0,8.578e-05]
["bitfinex","BTCUSD",1645859676708,1.3012,39048.0,39045.0,8.578e-05]
["bitfinex","BTCUSD",1645859676908,0.7406,39046.0,39043.0,0.22269535]
["bitfinex","BTCUSD",1645859677105,0.7406,39046.0,39041.0,0.05165126]
["bitfinex","BTCUSD",1645859677106,1.58258956,39044.0,39041.0,0.05165126]
["bitfinex","BTCUSD",1645859677306,0.76613,39043.0,39041.0,0.05165126]
["bitfinex","BTCUSD",1645859677707,0.1,39042.0,39041.0,0.05165126]
["bitfinex","BTCUSD",1645859677905,0.16144,39042.0,39041.0,0.05165126]
["bitfinex","BTCUSD",1645859678107,0.16730599,39042.0,39041.0,0.05165126]
["bitfinex","BTCUSD",1645859678508,0.06730599,39042.0,39041.0,0.05165126]
["bitfinex","BTCUSD",1645859680067,0.16830599,39042.0,39041.0,0.05165126]
["bitfinex","BTCUSD",1645859680964,0.16830599,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859681167,0.06830599,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859681368,0.06730599,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859682867,0.05706599,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859683304,0.0512,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859687850,0.3512,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859688151,0.3522,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859688352,0.45806479,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1645859688753,0.45806479,39042.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859689052,0.178193,39041.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859689258,0.4012,39040.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859689451,0.3,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859689653,0.17939156,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859689854,0.52939156,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859690500,0.22939156,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859693207,0.52939156,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859694649,0.22939156,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859696452,0.52939156,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859696654,0.5352313,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859696957,0.2352313,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859698201,0.5362313,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859699402,0.5352313,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859699605,0.2352313,39039.0,39038.0,0.002]
["bitfinex","BTCUSD",1645859700803,0.2352313,39039.0,39038.0,0.00193449]
["bitfinex","BTCUSD",1645859702266,0.2362313,39039.0,39038.0,0.00193449]
["bitfinex","BTCUSD",1645859702562,1.15,39038.0,39028.0,0.04699449]
["bitfinex","BTCUSD",1645859702764,0.064097,39033.0,39023.0,0.3064]
["bitfinex","BTCUSD",1645859703062,0.064097,39033.0,39023.0,0.1145]
["bitfinex","BTCUSD",1645859703262,0.064097,39033.0,39021.0,0.1852]
["bitfinex","BTCUSD",1645859703463,0.064097,39033.0,39019.0,0.37127577]
["bitfinex","BTCUSD",1645859703663,0.064097,39033.0,39025.0,0.18722027]
["bitfinex","BTCUSD",1645859704363,0.065097,39033.0,39025.0,0.18722027]
["bitfinex","BTCUSD",1645859704564,0.001,39033.0,39025.0,0.1875205]
["bitfinex","BTCUSD",1645859705605,0.1197,39035.0,39025.0,0.18722027]
["bitfinex","BTCUSD",1645859705807,0.1197,39035.0,39025.0,0.1875249]
["bitfinex","BTCUSD",1645859706208,0.1207,39035.0,39025.0,0.1875249]
["bitfinex","BTCUSD",1645859706810,0.1207,39035.0,39025.0,0.18722027]
["bitfinex","BTCUSD",1645859707010,0.1207,39035.0,39025.0,0.18752491]
["bitfinex","BTCUSD",1645859707410,0.1197,39035.0,39025.0,0.18752491]
["bitfinex","BTCUSD",1645859707910,0.114097,39036.0,39031.0,0.17715136]
["bitfinex","BTCUSD",1645859708112,0.064097,39036.0,39031.0,0.17715136]
["bitfinex","BTCUSD",1645859709256,0.064097,39036.0,39034.0,0.62561908]
["bitfinex","BTCUSD",1645859712159,0.065097,39036.0,39034.0,0.62561908]
["bitfinex","BTCUSD",1645859712360,0.065097,39036.0,39034.0,0.62516268]
["bitfinex","BTCUSD",1645859712766,0.001,39036.0,39034.0,0.62516268]
["bitfinex","BTCUSD",1645859713013,0.17327133,39040.0,39036.0,0.19429099]
["bitfinex","BTCUSD",1645859713212,0.6257,39041.0,39036.0,0.49429099]
["bitfinex","BTCUSD",1645859713610,0.6257,39041.0,39038.0,0.23947698]
["bitfinex","BTCUSD",1645859714612,0.6257,39041.0,39040.0,0.62516268]
["bitfinex","BTCUSD",1645859715216,0.6257,39041.0,39040.0,0.92516268]
["bitfinex","BTCUSD",1645859715420,0.26394481,39046.0,39040.0,1.00593368]
["bitfinex","BTCUSD",1645859715615,0.26394481,39046.0,39041.0,0.3]
["bitfinex","BTCUSD",1645859716016,0.26394481,39046.0,39044.0,0.20454834]
["bitfinex","BTCUSD",1645859716216,0.26594481,39046.0,39044.0,0.20454834]
["bitfinex","BTCUSD",1645859716418,0.26594481,39046.0,39041.0,0.3]
["bitfinex","BTCUSD",1645859716850,0.26594481,39046.0,39040.0,0.62516268]
["bitfinex","BTCUSD",1645859717452,0.26394481,39046.0,39040.0,0.62516268]
["bitfinex","BTCUSD",1645859719154,0.26394481,39046.0,39041.0,0.3]
["bitfinex","BTCUSD",1645859719755,0.26394481,39046.0,39044.0,0.31235314]
["bitfinex","BTCUSD",1645859719955,0.26394481,39046.0,39044.0,0.62516268]
["bitfinex","BTCUSD",1645859720155,0.26694481,39046.0,39044.0,0.62516268]
["bitfinex","BTCUSD",1645859721405,0.26394481,39046.0,39044.0,0.62516268]
["bitfinex","BTCUSD",1645859723103,0.26394481,39046.0,39045.0,0.20856907]
["bitfinex","BTCUSD",1645859723605,0.26394481,39046.0,39044.0,0.62516268]
["bitfinex","BTCUSD",1645859724354,0.26494481,39046.0,39044.0,0.62516268]
["bitfinex","BTCUSD",1645859724955,0.26494481,39046.0,39039.0,0.19937981]
["bitfinex","BTCUSD",1645859725156,0.26494481,39046.0,39045.0,0.31235314]
["bitfinex","BTCUSD",1645859726157,0.26594481,39046.0,39045.0,0.54473071]
["bitfinex","BTCUSD",1645859727157,0.26594481,39046.0,39045.0,0.31235314]
["bitfinex","BTCUSD",1645859727658,0.26394481,39046.0,39045.0,0.31235314]
["bitfinex","BTCUSD",1645859730307,0.26494481,39046.0,39045.0,0.31235314]
["bitfinex","BTCUSD",1645859730507,0.26494481,39046.0,39045.0,0.62516268]
["bitfinex","BTCUSD",1645859730707,0.26494481,39046.0,39045.0,0.62463268]
["bitfinex","BTCUSD",1645859730909,0.26494481,39046.0,39045.0,0.31280954]
["bitfinex","BTCUSD",1645859731309,0.26494481,39046.0,39045.0,0.62410268]
["bitfinex","BTCUSD",1645859731509,0.56494481,39046.0,39045.0,0.62410268]
["bitfinex","BTCUSD",1645859731762,1.11728288,39046.0,39045.0,0.23958668]
["bitfinex","BTCUSD",1645859731968,1.13336262,39046.0,39045.0,0.23958668]
["bitfinex","BTCUSD",1645859732264,1.30660097,39046.0,39045.0,0.23958668]
["bitfinex","BTCUSD",1645859732565,0.5554629,39046.0,39045.0,0.23958668]
["bitfinex","BTCUSD",1645859732962,0.38222455,39046.0,39045.0,0.23958668]
["bitfinex","BTCUSD",1645859733462,0.68122455,39046.0,39045.0,0.23958668]
["bitfinex","BTCUSD",1645859734263,0.68222455,39046.0,39045.0,0.23958668]
["bitfinex","BTCUSD",1645859734667,0.8554629,39046.0,39045.0,0.23958668]
["bitfinex","BTCUSD",1645859735515,1.29473143,39046.0,39045.0,0.23958668]
["bitfinex","BTCUSD",1645859735816,1.17554,39045.0,39036.0,0.19429099]
["bitfinex","BTCUSD",1645859736015,0.128172,39043.0,39036.0,0.19429099]
["bitfinex","BTCUSD",1645859736218,0.064086,39040.0,39036.0,0.19429099]
["bitfinex","BTCUSD",1645859736420,0.0512,39039.0,39036.0,0.19429099]
["bitfinex","BTCUSD",1645859737517,0.178171,39040.0,39036.0,0.19429099]
["bitfinex","BTCUSD",1645859737718,0.228171,39040.0,39036.0,0.19429099]
["bitfinex","BTCUSD",1645859737917,0.0512,39039.0,39036.0,0.19429099]
["bitfinex","BTCUSD",1645859740852,0.0512,39039.0,39037.0,0.00134054]
["bitfinex","BTCUSD",1645859743002,0.0512,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859744003,0.05085672,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859744199,0.05185672,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859745599,0.05085672,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859748953,0.04965527,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859755853,0.11374826,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859756353,0.11474826,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859757655,0.11374826,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859758112,0.04965527,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859760311,0.05065527,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859760509,0.04565527,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859761512,0.04465527,39039.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859762457,0.128171,39040.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859766305,0.129171,39040.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859767603,0.128171,39040.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859768402,0.129171,39040.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859769663,0.128171,39040.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859772261,0.129171,39040.0,39037.0,0.00142529]
["bitfinex","BTCUSD",1645859772465,0.129171,39040.0,39037.0,0.00097009]
["bitfinex","BTCUSD",1645859774110,0.128171,39040.0,39037.0,0.00097009]
["bitfinex","BTCUSD",1645859775208,0.0512,39039.0,39037.0,0.00097009]
["bitfinex","BTCUSD",1645859776408,0.128171,39040.0,39037.0,0.00097009]
["bitfinex","BTCUSD",1645859780059,0.128171,39040.0,39037.0,0.00185376]
["bitfinex","BTCUSD",1645859780507,0.129171,39040.0,39037.0,0.00185376]
["bitfinex","BTCUSD",1645859781707,0.128171,39040.0,39037.0,0.00185376]
["bitfinex","BTCUSD",1645859782407,0.129171,39040.0,39037.0,0.00185376]
["bitfinex","BTCUSD",1645859783610,0.128171,39040.0,39037.0,0.00185376]
["bitfinex","BTCUSD",1645859784560,0.129171,39040.0,39037.0,0.00185376]
["bitfinex","BTCUSD",1645859784960,0.065085,39040.0,39037.0,0.30185376]
["bitfinex","BTCUSD",1645859785166,0.001,39040.0,39037.0,0.30185376]
["bitfinex","BTCUSD",1645859785362,0.03,39044.0,39040.0,0.002]
["bitfinex","BTCUSD",1645859786462,0.032,39044.0,39040.0,0.002]
["bitfinex","BTCUSD",1645859787063,0.064076,39043.0,39040.0,0.002]
["bitfinex","BTCUSD",1645859788507,0.065076,39043.0,39040.0,0.002]
["bitfinex","BTCUSD",1645859789509,0.0512,39042.0,39040.0,0.002]
["bitfinex","BTCUSD",1645859790314,0.0512,39042.0,39041.0,0.00146429]
["bitfinex","BTCUSD",1645859790510,0.0522,39042.0,39041.0,0.00146429]
["bitfinex","BTCUSD",1645859792762,0.0522,39042.0,39041.0,0.00155621]
["bitfinex","BTCUSD",1645859794361,0.0512,39042.0,39041.0,0.00155621]
["bitfinex","BTCUSD",1645859796418,0.0522,39042.0,39041.0,0.00155621]
["bitfinex","BTCUSD",1645859796822,0.0522,39042.0,39033.0,0.00119707]
["bitfinex","BTCUSD",1645859796823,1.17554,39041.0,39033.0,0.00119707]
["bitfinex","BTCUSD",1645859797023,0.153743,39038.0,39030.0,0.05]
["bitfinex","BTCUSD",1645859797221,0.6406,39036.0,39033.0,0.00119707]
["bitfinex","BTCUSD",1645859797419,0.064105,39032.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859797619,0.115305,39031.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859797819,0.165305,39031.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859798020,0.128209,39030.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859798222,0.0512,39029.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859798419,0.115306,39029.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859798819,0.165306,39029.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859799265,0.128214,39028.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859799462,0.0512,39027.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859799858,0.115304,39027.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859800863,0.415304,39027.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859801062,0.115304,39027.0,39026.0,0.01024]
["bitfinex","BTCUSD",1645859801662,0.17941,39027.0,39021.0,0.05]
["bitfinex","BTCUSD",1645859801962,0.17941,39027.0,39025.0,0.00029928]
["bitfinex","BTCUSD",1645859802164,0.37987,39027.0,39025.0,0.00029928]
["bitfinex","BTCUSD",1645859803011,0.37987,39027.0,39016.0,0.22720571]
["bitfinex","BTCUSD",1645859803209,0.37987,39027.0,39024.0,0.00029926]
["bitfinex","BTCUSD",1645859803417,0.0512,39027.0,39024.0,0.00029926]
["bitfinex","BTCUSD",1645859803810,0.128209,39030.0,39024.0,0.00029926]
["bitfinex","BTCUSD",1645859804210,0.128209,39030.0,39018.0,0.21634979]
["bitfinex","BTCUSD",1645859804509,0.129209,39030.0,39025.0,0.00029925]
["bitfinex","BTCUSD",1645859805410,0.129209,39030.0,39022.0,0.239228]
["bitfinex","BTCUSD",1645859805610,0.129209,39030.0,39026.0,0.00029925]
["bitfinex","BTCUSD",1645859805810,0.128209,39030.0,39026.0,0.00029925]
["bitfinex","BTCUSD",1645859806511,0.128209,39030.0,39022.0,0.239228]
["bitfinex","BTCUSD",1645859806795,0.18347835,39034.0,39026.0,0.00029925]
["bitfinex","BTCUSD",1645859807087,0.17323835,39034.0,39026.0,0.00029925]
["bitfinex","BTCUSD",1645859807288,0.00129918,39035.0,39026.0,0.00029925]
["bitfinex","BTCUSD",1645859807688,0.064086,39037.0,39028.0,0.20647354]
["bitfinex","BTCUSD",1645859807887,0.064086,39037.0,39029.0,0.00029924]
["bitfinex","BTCUSD",1645859808187,0.00029919,39035.0,39029.0,0.00029924]
["bitfinex","BTCUSD",1645859808988,0.064086,39037.0,39028.0,0.20647354]
["bitfinex","BTCUSD",1645859809188,0.00029919,39035.0,39030.0,0.00029923]
["bitfinex","BTCUSD",1645859810192,0.364086,39037.0,39028.0,0.20647354]
["bitfinex","BTCUSD",1645859810392,0.364086,39037.0,39031.0,0.00015279]
["bitfinex","BTCUSD",1645859811019,0.42818241,39037.0,39031.0,0.00015279]
["bitfinex","BTCUSD",1645859811221,0.06144,39036.0,39031.0,0.00015279]
["bitfinex","BTCUSD",1645859811525,0.128211,39031.0,39026.0,8.931e-05]
["bitfinex","BTCUSD",1645859811818,0.0512,39030.0,39026.0,8.931e-05]
["bitfinex","BTCUSD",1645859812420,0.064105,39029.0,39026.0,8.931e-05]
["bitfinex","BTCUSD",1645859812619,0.0512,39028.0,39020.0,8.894e-05]
["bitfinex","BTCUSD",1645859812820,0.0512,39028.0,39026.0,0.00029925]
["bitfinex","BTCUSD",1645859813720,0.0512,39028.0,39020.0,8.894e-05]
["bitfinex","BTCUSD",1645859813920,0.0512,39028.0,39025.0,0.00029925]
["bitfinex","BTCUSD",1645859814963,0.0512,39028.0,39020.0,8.894e-05]
["bitfinex","BTCUSD",1645859815164,0.0512,39028.0,39025.0,0.00030577]
["bitfinex","BTCUSD",1645859815364,0.064105,39029.0,39028.0,0.1024]
["bitfinex","BTCUSD",1645859815566,0.064105,39029.0,39028.0,0.0974]
["bitfinex","BTCUSD",1645859816466,0.065105,39029.0,39028.0,0.0974]
["bitfinex","BTCUSD",1645859817764,0.064105,39029.0,39028.0,0.0974]
["bitfinex","BTCUSD",1645859819427,0.064105,39029.0,39028.0,0.1010424]
["bitfinex","BTCUSD",1645859821759,0.264105,39029.0,39028.0,0.1010424]
["bitfinex","BTCUSD",1645859824958,0.264105,39029.0,39028.0,0.0992212]
["bitfinex","BTCUSD",1645859826518,0.2,39029.0,39028.0,0.0992212]
["bitfinex","BTCUSD",1645859827320,0.2,39029.0,39028.0,0.70936989]
["bitfinex","BTCUSD",1645859827615,0.2,39029.0,39028.0,0.32859889]
["bitfinex","BTCUSD",1645859828416,0.2,39029.0,39028.0,0.32959889]
["bitfinex","BTCUSD",1645859828616,0.2,39029.0,39028.0,0.71036989]
["bitfinex","BTCUSD",1645859829465,0.2,39029.0,39028.0,0.32959889]
["bitfinex","BTCUSD",1645859829863,0.2,39029.0,39028.0,0.32859889]
["bitfinex","BTCUSD",1645859830062,0.2,39029.0,39028.0,0.33020654]
["bitfinex","BTCUSD",1645859830262,0.2,39029.0,39028.0,0.10082885]
["bitfinex","BTCUSD",1645859830463,0.201,39029.0,39028.0,0.10082885]
["bitfinex","BTCUSD",1645859832465,0.19108045,39029.0,39028.0,0.10082885]
["bitfinex","BTCUSD",1645859834314,0.18908045,39029.0,39028.0,0.10082885]
["bitfinex","BTCUSD",1645859834513,0.19008045,39029.0,39028.0,0.10082885]
["bitfinex","BTCUSD",1645859834716,0.19008045,39029.0,39028.0,0.10208798]
["bitfinex","BTCUSD",1645859835116,0.19008045,39029.0,39028.0,0.48285898]
["bitfinex","BTCUSD",1645859835515,0.19008045,39029.0,39028.0,0.58285898]
["bitfinex","BTCUSD",1645859835914,0.18908045,39029.0,39028.0,0.58285898]
["bitfinex","BTCUSD",1645859836317,0.18908045,39029.0,39028.0,0.60839898]
["bitfinex","BTCUSD",1645859836518,0.18908045,39029.0,39028.0,0.61863898]
["bitfinex","BTCUSD",1645859836760,0.18908045,39029.0,39028.0,0.82674877]
["bitfinex","BTCUSD",1645859836964,0.18908045,39029.0,39028.0,0.8266425]
["bitfinex","BTCUSD",1645859837164,0.18908045,39029.0,39028.0,1.3266425]
["bitfinex","BTCUSD",1645859837760,0.18908045,39029.0,39028.0,1.3246425]
["bitfinex","BTCUSD",1645859839662,0.18908045,39029.0,39028.0,1.10829271]
["bitfinex","BTCUSD",1645859839865,0.00014705,39035.0,39030.0,0.02554]
["bitfinex","BTCUSD",1645859840062,0.00014705,39035.0,39034.0,0.1]
["bitfinex","BTCUSD",1645859840370,0.82643835,39044.0,39035.0,0.406311]
["bitfinex","BTCUSD",1645859840371,0.6532,39044.0,39035.0,0.406311]
["bitfinex","BTCUSD",1645859840613,0.6532,39044.0,39041.0,0.380771]
["bitfinex","BTCUSD",1645859840813,0.03,39044.0,39043.0,0.380771]
["bitfinex","BTCUSD",1645859841014,0.03,39044.0,39043.0,0.57889034]
["bitfinex","BTCUSD",1645859841413,0.03,39044.0,39043.0,0.380771]
["bitfinex","BTCUSD",1645859841813,0.03,39044.0,39037.0,0.3]
["bitfinex","BTCUSD",1645859842014,0.03,39044.0,39035.0,0.3]
["bitfinex","BTCUSD",1645859842213,0.03,39044.0,39033.0,0.5]
["bitfinex","BTCUSD",1645859842613,0.03,39044.0,39035.0,0.00189373]
["bitfinex","BTCUSD",1645859842815,0.00031103,39040.0,39035.0,0.00189373]
["bitfinex","BTCUSD",1645859843015,0.06439103,39040.0,39035.0,0.00189373]
["bitfinex","BTCUSD",1645859843215,0.06439103,39040.0,39036.0,0.5]
["bitfinex","BTCUSD",1645859843614,0.00031103,39040.0,39036.0,0.5]
["bitfinex","BTCUSD",1645859843817,0.04024,39044.0,39036.0,0.5]
["bitfinex","BTCUSD",1645859844115,0.00031103,39040.0,39036.0,0.5]
["bitfinex","BTCUSD",1645859845075,0.26657,39042.0,39031.0,0.002]
["bitfinex","BTCUSD",1645859845268,0.00029837,39040.0,39031.0,0.00229844]
["bitfinex","BTCUSD",1645859845467,0.00029837,39040.0,39031.0,0.00219217]
["bitfinex","BTCUSD",1645859845666,0.02583837,39040.0,39031.0,0.00219217]
["bitfinex","BTCUSD",1645859845868,0.03607837,39040.0,39031.0,0.00029844]
["bitfinex","BTCUSD",1645859846067,0.08727837,39040.0,39031.0,0.00029844]
["bitfinex","BTCUSD",1645859846267,0.08698,39040.0,39028.0,0.09749558]
["bitfinex","BTCUSD",1645859846568,0.00029838,39037.0,39031.0,0.00129843]
["bitfinex","BTCUSD",1645859847367,0.064084,39040.0,39031.0,0.001]
["bitfinex","BTCUSD",1645859847573,0.00029839,39036.0,39031.0,0.00129843]
["bitfinex","BTCUSD",1645859848011,0.00029839,39036.0,39032.0,0.19937909]
["bitfinex","BTCUSD",1645859848215,0.064084,39040.0,39036.0,0.00059678]
["bitfinex","BTCUSD",1645859848417,0.01024,39041.0,39036.0,0.00059678]
["bitfinex","BTCUSD",1645859848713,0.001,39041.0,39036.0,0.00059678]
["bitfinex","BTCUSD",1645859849912,0.35785866,39044.0,39036.0,0.00059678]
["bitfinex","BTCUSD",1645859850311,0.7,39043.0,39033.0,0.00216119]
["bitfinex","BTCUSD",1645859850512,0.7,39042.0,39031.0,0.001]
["bitfinex","BTCUSD",1645859850713,1.0,39042.0,39031.0,0.001]
["bitfinex","BTCUSD",1645859850913,0.7,39042.0,39031.0,0.001]
["bitfinex","BTCUSD",1645859851313,0.7,39042.0,39032.0,0.00015326]
["bitfinex","BTCUSD",1645859852159,0.7,39042.0,39031.0,0.29679468]
["bitfinex","BTCUSD",1645859852360,0.7,39042.0,39032.0,0.00032096]
["bitfinex","BTCUSD",1645859852560,0.0003209,39039.0,39032.0,0.00032096]
["bitfinex","BTCUSD",1645859852763,0.0003209,39039.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859853360,0.701,39042.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859853562,0.00016783,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859854660,0.002,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859854860,0.00216783,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859855918,0.00179089,39042.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859856115,0.00032098,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859857117,0.38035452,39042.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859857316,0.0003209,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859858221,0.37935452,39042.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859858419,0.0003209,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859858618,0.0013209,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859859470,0.001,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859859671,0.0013209,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859859971,0.00255293,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859860573,0.00223203,39040.0,39037.0,8.753e-05]
["bitfinex","BTCUSD",1645859860972,0.00255293,39040.0,39031.0,0.32228632]
["bitfinex","BTCUSD",1645859861272,0.00255293,39040.0,39032.0,0.380771]
["bitfinex","BTCUSD",1645859861572,0.00255293,39040.0,39034.0,0.406311]
["bitfinex","BTCUSD",1645859861774,0.31348463,39042.0,39037.0,1.15]
["bitfinex","BTCUSD",1645859861775,0.31103756,39042.0,39037.0,1.15]
["bitfinex","BTCUSD",1645859861975,0.31103756,39042.0,39038.0,0.67706724]
["bitfinex","BTCUSD",1645859862174,0.00016802,39039.0,39038.0,0.67706724]
["bitfinex","BTCUSD",1645859862373,0.00016802,39039.0,39038.0,0.380771]
["bitfinex","BTCUSD",1645859862772,0.00016802,39039.0,39038.0,0.38086573]
["bitfinex","BTCUSD",1645859863026,0.31203756,39042.0,39038.0,0.38086573]
["bitfinex","BTCUSD",1645859864017,0.31103756,39042.0,39038.0,9.473e-05]
["bitfinex","BTCUSD",1645859864519,0.3,39041.0,39038.0,9.473e-05]
["bitfinex","BTCUSD",1645859864717,0.39847429,39042.0,39038.0,9.473e-05]
["bitfinex","BTCUSD",1645859864918,0.3,39041.0,39034.0,0.00020604]
["bitfinex","BTCUSD",1645859865119,0.40871429,39042.0,39034.0,0.00020604]
["bitfinex","BTCUSD",1645859865319,0.39847429,39042.0,39034.0,0.00020604]
["bitfinex","BTCUSD",1645859865519,0.39815313,39042.0,39033.0,0.001]
["bitfinex","BTCUSD",1645859865721,0.40839313,39042.0,39033.0,0.001]
["bitfinex","BTCUSD",1645859865919,0.064081,39041.0,39031.0,0.18805994]
["bitfinex","BTCUSD",1645859866120,0.40739313,39042.0,39031.0,0.18805994]
["bitfinex","BTCUSD",1645859866121,0.36223756,39042.0,39031.0,0.18805994]
["bitfinex","BTCUSD",1645859866520,0.31103756,39042.0,39032.0,0.74248435]
["bitfinex","BTCUSD",1645859867166,0.31103756,39042.0,39037.0,0.18666136]
["bitfinex","BTCUSD",1645859867663,0.31103756,39042.0,39040.0,9.089e-05]
["bitfinex","BTCUSD",1645859868564,0.31303756,39042.0,39040.0,9.089e-05]
["bitfinex","BTCUSD",1645859868963,0.31303756,39042.0,39037.0,0.18634487]
["bitfinex","BTCUSD",1645859869963,0.31103756,39042.0,39037.0,0.18634487]
["bitfinex","BTCUSD",1645859870613,0.00032116,39041.0,39037.0,0.18734487]
["bitfinex","BTCUSD",1645859871415,0.31103756,39042.0,39037.0,0.18734487]
["bitfinex","BTCUSD",1645859871816,0.31067631,39042.0,39037.0,0.18634487]
["bitfinex","BTCUSD",1645859872616,0.31067631,39042.0,39038.0,9.092e-05]
["bitfinex","BTCUSD",1645859873216,0.31067631,39042.0,39037.0,0.001]
["bitfinex","BTCUSD",1645859873816,0.31067631,39042.0,39034.0,0.380771]
["bitfinex","BTCUSD",1645859874016,0.31067631,39042.0,39036.0,0.00032121]
["bitfinex","BTCUSD",1645859874267,0.31067631,39042.0,39036.0,0.19809531]
["bitfinex","BTCUSD",1645859874668,0.31167631,39042.0,39036.0,0.19809531]
["bitfinex","BTCUSD",1645859874868,0.31167631,39042.0,39039.0,0.00215587]
["bitfinex","BTCUSD",1645859875870,0.31067631,39042.0,39039.0,0.00215587]
["bitfinex","BTCUSD",1645859876572,0.31067631,39042.0,39039.0,0.00315587]
["bitfinex","BTCUSD",1645859876973,0.31067631,39042.0,39040.0,0.380771]
["bitfinex","BTCUSD",1645859877171,0.31067631,39042.0,39041.0,0.380771]
["bitfinex","BTCUSD",1645859877576,0.62208157,39051.0,39041.0,0.380771]
["bitfinex","BTCUSD",1645859877577,0.62208157,39051.0,39042.0,1.530771]
["bitfinex","BTCUSD",1645859877581,0.015,39049.0,39042.0,1.530771]
["bitfinex","BTCUSD",1645859877775,0.015,39049.0,39042.0,1.75167047]
["bitfinex","BTCUSD",1645859878031,0.015,39049.0,39042.0,0.60177654]
["bitfinex","BTCUSD",1645859878326,0.015,39049.0,39042.0,0.89758524]
["bitfinex","BTCUSD",1645859878529,0.19114,39056.0,39042.0,0.89758524]
["bitfinex","BTCUSD",1645859878530,9.4225529,39050.0,39046.0,0.06508443]
["bitfinex","BTCUSD",1645859878736,9.3055529,39050.0,39049.0,1.06629267]
["bitfinex","BTCUSD",1645859878928,6.91483954,39050.0,39049.0,1.17259543]
["bitfinex","BTCUSD",1645859879128,6.91483954,39050.0,39049.0,2.50049543]
["bitfinex","BTCUSD",1645859879329,0.14373722,39058.0,39052.0,0.02554]
["bitfinex","BTCUSD",1645859879530,0.04,39067.0,39058.0,0.02554]
["bitfinex","BTCUSD",1645859879728,0.04,39067.0,39061.0,0.06508443]
["bitfinex","BTCUSD",1645859879929,0.04,39067.0,39062.0,0.431971]
["bitfinex","BTCUSD",1645859880127,0.00016842,39064.0,39060.0,0.05109373]
["bitfinex","BTCUSD",1645859880527,0.00016842,39064.0,39061.0,0.3]
["bitfinex","BTCUSD",1645859880727,0.00016842,39064.0,39060.0,0.05109373]
["bitfinex","BTCUSD",1645859880929,0.00016842,39064.0,39063.0,0.380771]
["bitfinex","BTCUSD",1645859881131,0.041,39067.0,39063.0,0.380771]
["bitfinex","BTCUSD",1645859881332,0.041,39067.0,39061.0,0.3]
["bitfinex","BTCUSD",1645859881530,0.00016842,39064.0,39061.0,0.380771]
["bitfinex","BTCUSD",1645859881969,0.00016842,39064.0,39060.0,0.05109373]
["bitfinex","BTCUSD",1645859881970,0.03491557,39062.0,39060.0,0.05109373]
["bitfinex","BTCUSD",1645859882169,0.03491557,39062.0,39056.0,0.0512]
["bitfinex","BTCUSD",1645859882369,0.20691225,39060.0,39056.0,0.0512]
["bitfinex","BTCUSD",1645859883769,0.2072344,39060.0,39056.0,0.0512]
["bitfinex","BTCUSD",1645859884769,0.20691225,39060.0,39056.0,0.0512]
["bitfinex","BTCUSD",1645859884969,0.2072344,39060.0,39056.0,0.0512]
["bitfinex","BTCUSD",1645859885370,0.2072344,39060.0,39057.0,0.3126593]
["bitfinex","BTCUSD",1645859885622,0.00032215,39060.0,39058.0,0.380771]
["bitfinex","BTCUSD",1645859885822,0.00032215,39060.0,39059.0,0.3126593]
["bitfinex","BTCUSD",1645859886021,0.04515557,39066.0,39054.0,0.3126593]
["bitfinex","BTCUSD",1645859886220,0.00032215,39061.0,39054.0,0.3126593]
["bitfinex","BTCUSD",1645859886421,0.00032215,39061.0,39055.0,0.380771]
["bitfinex","BTCUSD",1645859886422,0.1879014,39061.0,39055.0,0.380771]
["bitfinex","BTCUSD",1645859886629,0.1879014,39061.0,39057.0,0.380771]
["bitfinex","BTCUSD",1645859886822,0.1879014,39061.0,39055.0,0.380771]
["bitfinex","BTCUSD",1645859887024,0.1879014,39061.0,39056.0,0.3126593]
["bitfinex","BTCUSD",1645859887222,0.1879014,39061.0,39058.0,0.380771]
["bitfinex","BTCUSD",1645859887223,0.18757925,39061.0,39058.0,0.380771]
["bitfinex","BTCUSD",1645859887423,0.03491557,39065.0,39055.0,0.380771]
["bitfinex","BTCUSD",1645859887424,0.00032215,39060.0,39055.0,0.380771]
["bitfinex","BTCUSD",1645859887623,0.00032215,39060.0,39057.0,0.380771]
["bitfinex","BTCUSD",1645859887826,0.00032215,39060.0,39058.0,0.3126593]
["bitfinex","BTCUSD",1645859888026,0.00032215,39060.0,39059.0,0.380771]
["bitfinex","BTCUSD",1645859888425,0.22966466,39065.0,39059.0,0.3126593]
["bitfinex","BTCUSD",1645859888725,0.20223674,39059.0,39052.0,0.6934303]
["bitfinex","BTCUSD",1645859889128,0.00032214,39061.0,39052.0,0.6934303]
["bitfinex","BTCUSD",1645859889568,0.03491557,39065.0,39052.0,0.6934303]
["bitfinex","BTCUSD",1645859889772,0.00032216,39058.0,39057.0,0.380771]
["bitfinex","BTCUSD",1645859889967,0.00032216,39058.0,39057.0,0.6934303]
["bitfinex","BTCUSD",1645859890771,0.19571096,39063.0,39057.0,0.6934303]
["bitfinex","BTCUSD",1645859890969,0.00032215,39059.0,39057.0,0.6934303]
["bitfinex","BTCUSD",1645859891169,0.00032215,39059.0,39057.0,0.380771]
["bitfinex","BTCUSD",1645859891571,0.00032215,39059.0,39058.0,0.3126593]
["bitfinex","BTCUSD",1645859891773,0.00032215,39059.0,39058.0,0.6934303]
["bitfinex","BTCUSD",1645859891968,0.1612,39067.0,39058.0,0.7434303]
["bitfinex","BTCUSD",1645859892169,0.00016762,39060.0,39059.0,0.380771]
["bitfinex","BTCUSD",1645859892371,0.00016762,39060.0,39059.0,0.6934303]
["bitfinex","BTCUSD",1645859892769,0.00016762,39060.0,39059.0,0.69286614]
["bitfinex","BTCUSD",1645859893214,0.19832902,39066.0,39059.0,0.69286614]
["bitfinex","BTCUSD",1645859893415,0.00032241,39061.0,39059.0,0.69286614]
["bitfinex","BTCUSD",1645859893617,0.00032241,39061.0,39060.0,0.3126593]
["bitfinex","BTCUSD",1645859893816,0.00032241,39061.0,39060.0,0.6934303]
["bitfinex","BTCUSD",1645859894018,0.00032241,39061.0,39060.0,0.7946303]
["bitfinex","BTCUSD",1645859894422,0.04,39067.0,39060.0,0.7946303]
["bitfinex","BTCUSD",1645859894618,0.00032241,39062.0,39061.0,0.380499]
["bitfinex","BTCUSD",1645859894918,0.00032241,39062.0,39061.0,0.7443583]
["bitfinex","BTCUSD",1645859895618,0.04,39067.0,39061.0,0.7443583]
["bitfinex","BTCUSD",1645859895820,0.0003224,39063.0,39061.0,0.7443583]
["bitfinex","BTCUSD",1645859896020,0.0003224,39063.0,39062.0,0.3126593]
["bitfinex","BTCUSD",1645859896221,0.0003224,39063.0,39062.0,0.6931583]
["bitfinex","BTCUSD",1645859896864,0.04,39067.0,39063.0,0.37900018]
["bitfinex","BTCUSD",1645859897064,0.04,39067.0,39065.0,0.380499]
["bitfinex","BTCUSD",1645859897260,0.04,39067.0,39066.0,0.3126593]
["bitfinex","BTCUSD",1645859897461,0.04,39067.0,39066.0,0.380452]
["bitfinex","BTCUSD",1645859899060,0.04,39067.0,39066.0,0.6931113]
["bitfinex","BTCUSD",1645859899260,0.04,39067.0,39066.0,0.380452]
["bitfinex","BTCUSD",1645859899665,0.04,39067.0,39066.0,0.6931113]
["bitfinex","BTCUSD",1645859899860,0.04,39067.0,39066.0,0.380452]
["bitfinex","BTCUSD",1645859900062,0.04,39067.0,39066.0,0.6931113]
["bitfinex","BTCUSD",1645859900724,0.04,39067.0,39066.0,0.69700523]
["bitfinex","BTCUSD",1645859901923,0.04,39067.0,39066.0,0.69300523]
["bitfinex","BTCUSD",1645859902724,0.04,39067.0,39066.0,0.69700523]
["bitfinex","BTCUSD",1645859903124,0.04,39067.0,39066.0,0.69689896]
["bitfinex","BTCUSD",1645859903923,0.04,39067.0,39066.0,0.69289896]
["bitfinex","BTCUSD",1645859904373,0.04,39067.0,39066.0,0.71843896]
["bitfinex","BTCUSD",1645859904575,0.0390866,39067.0,39066.0,0.72296182]
["bitfinex","BTCUSD",1645859904776,0.0390866,39067.0,39066.0,0.82296182]
["bitfinex","BTCUSD",1645859905176,0.0390866,39067.0,39066.0,0.79742182]
["bitfinex","BTCUSD",1645859905376,0.0390866,39067.0,39066.0,0.82296182]
["bitfinex","BTCUSD",1645859905676,0.0390866,39067.0,39066.0,0.79742182]
["bitfinex","BTCUSD",1645859906675,0.0390866,39067.0,39066.0,0.80142182]
["bitfinex","BTCUSD",1645859907681,0.0390866,39067.0,39066.0,0.38876252]
["bitfinex","BTCUSD",1645859907876,0.0390866,39067.0,39066.0,0.38476252]
["bitfinex","BTCUSD",1645859908520,0.2388058,39071.0,39066.0,0.38476252]
["bitfinex","BTCUSD",1645859908521,0.2388058,39071.0,39070.0,0.07881796]
["bitfinex","BTCUSD",1645859908722,0.33082337,39071.0,39070.0,0.07881796]
["bitfinex","BTCUSD",1645859908921,0.33082337,39071.0,39066.0,0.00752286]
["bitfinex","BTCUSD",1645859908922,1.15,39070.0,39066.0,0.00752286]
["bitfinex","BTCUSD",1645859909120,0.03491557,39067.0,39066.0,0.00752286]
["bitfinex","BTCUSD",1645859909319,0.09201757,39067.0,39066.0,0.00752286]
["bitfinex","BTCUSD",1645859909919,0.09201757,39067.0,39066.0,0.00219439]
["bitfinex","BTCUSD",1645859911022,0.42403659,39067.0,39066.0,0.00117317]
["bitfinex","BTCUSD",1645859911223,1.17554,39066.0,39058.0,0.05]
["bitfinex","BTCUSD",1645859911428,0.03491557,39059.0,39050.0,1.00582246]
["bitfinex","BTCUSD",1645859911623,0.0512,39058.0,39050.0,0.5]
["bitfinex","BTCUSD",1645859911872,0.0512,39058.0,39050.0,0.81072246]
["bitfinex","BTCUSD",1645859912072,0.0512,39058.0,39051.0,0.380405]
["bitfinex","BTCUSD",1645859912273,0.18289747,39054.0,39052.0,0.31072246]
["bitfinex","BTCUSD",1645859912472,0.18289747,39054.0,39053.0,0.380405]
["bitfinex","BTCUSD",1645859912674,0.21781304,39054.0,39053.0,0.380405]
["bitfinex","BTCUSD",1645859912978,0.21781304,39054.0,39050.0,0.5]
["bitfinex","BTCUSD",1645859913173,0.03491557,39052.0,39050.0,0.5]
["bitfinex","BTCUSD",1645859913373,0.03491557,39052.0,39051.0,0.380405]
["bitfinex","BTCUSD",1645859914174,0.0264933,39052.0,39051.0,0.380405]
["bitfinex","BTCUSD",1645859914373,0.0264933,39052.0,39049.0,0.76826]
["bitfinex","BTCUSD",1645859914573,0.0264933,39052.0,39050.0,0.380405]
["bitfinex","BTCUSD",1645859914774,0.0274933,39052.0,39051.0,0.380405]
["bitfinex","BTCUSD",1645859915394,0.001,39052.0,39051.0,0.69112746]
["bitfinex","BTCUSD",1645859915624,0.001,39052.0,39051.0,0.380405]
["bitfinex","BTCUSD",1645859916218,0.001,39052.0,39051.0,0.68472328]
["bitfinex","BTCUSD",1645859916419,0.0264933,39056.0,39051.0,0.68472328]
["bitfinex","BTCUSD",1645859916818,0.0264933,39056.0,39051.0,0.68772328]
["bitfinex","BTCUSD",1645859917318,0.17453144,39053.0,39051.0,0.68772328]
["bitfinex","BTCUSD",1645859917720,0.0264933,39056.0,39052.0,0.31072246]
["bitfinex","BTCUSD",1645859917918,0.0264933,39056.0,39053.0,0.380405]
["bitfinex","BTCUSD",1645859918323,0.0264933,39056.0,39051.0,0.003]
["bitfinex","BTCUSD",1645859918519,0.0264933,39056.0,39052.0,0.38056]
["bitfinex","BTCUSD",1645859918718,0.2198021,39055.0,39052.0,0.38056]
["bitfinex","BTCUSD",1645859922569,0.2462954,39055.0,39052.0,0.38056]
["bitfinex","BTCUSD",1645859922768,0.2472954,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859923223,0.62149986,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859924021,0.62049986,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859924820,0.62149986,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859925021,0.73173986,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859925421,0.72149986,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859925720,0.4107774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859925920,0.4097774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859926520,0.4200174,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859927370,0.4097774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859929770,0.3097774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859932818,0.3107774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859933117,0.62149986,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859933521,0.3107774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859933725,0.62149986,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859934024,0.3097774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859936886,0.4097774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859937081,0.4597774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859937283,0.77049986,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859937483,0.4597774,39055.0,39054.0,9.388e-05]
["bitfinex","BTCUSD",1645859938217,0.4597774,39055.0,39054.0,2.62e-05]
["bitfinex","BTCUSD",1645859938618,0.3597774,39055.0,39054.0,2.62e-05]
["bitfinex","BTCUSD",1645859939019,0.4597774,39055.0,39054.0,2.62e-05]
["bitfinex","BTCUSD",1645859940121,0.3597774,39055.0,39054.0,2.62e-05]
["bitfinex","BTCUSD",1645859940321,0.4597774,39055.0,39054.0,2.62e-05]
["bitfinex","BTCUSD",1645859940520,0.77049986,39055.0,39054.0,2.62e-05]
["bitfinex","BTCUSD",1645859940722,0.77149986,39055.0,39054.0,2.62e-05]
["bitfinex","BTCUSD",1645859942164,0.77049986,39055.0,39054.0,2.62e-05]
["bitfinex","BTCUSD",1645859942565,0.77049986,39055.0,39049.0,0.76826]
["bitfinex","BTCUSD",1645859942764,0.012282,39051.0,39049.0,0.76826]
["bitfinex","BTCUSD",1645859942965,0.0387753,39050.0,39049.0,0.76826]
["bitfinex","BTCUSD",1645859943970,0.0899753,39050.0,39049.0,0.76826]
["bitfinex","BTCUSD",1645859944766,0.0909753,39050.0,39049.0,0.76826]
["bitfinex","BTCUSD",1645859946018,0.0899753,39050.0,39049.0,0.76826]
["bitfinex","BTCUSD",1645859948918,1.15,39049.0,39044.0,0.00030124]
["bitfinex","BTCUSD",1645859949121,0.0264933,39045.0,39044.0,0.00030124]
["bitfinex","BTCUSD",1645859949389,0.1540533,39045.0,39044.0,0.00030124]
["bitfinex","BTCUSD",1645859949587,0.46477576,39045.0,39044.0,0.00030124]
["bitfinex","BTCUSD",1645859949792,0.012282,39043.0,39034.0,0.5]
["bitfinex","BTCUSD",1645859949988,0.012282,39043.0,39037.0,0.00120512]
["bitfinex","BTCUSD",1645859949989,0.0512,39042.0,39037.0,0.00120512]
["bitfinex","BTCUSD",1645859950188,0.0264933,39038.0,39037.0,0.00120512]
["bitfinex","BTCUSD",1645859950387,0.20638073,39043.0,39041.0,0.07755059]
["bitfinex","BTCUSD",1645859950588,0.0512,39042.0,39041.0,0.07755059]
["bitfinex","BTCUSD",1645859951397,0.363721,39042.0,39041.0,0.07755059]
["bitfinex","BTCUSD",1645859951588,0.115282,39042.0,39041.0,0.07755059]
["bitfinex","BTCUSD",1645859952890,0.116282,39042.0,39041.0,0.07755059]
["bitfinex","BTCUSD",1645859954137,0.1147,39047.0,39042.0,0.45]
["bitfinex","BTCUSD",1645859954138,0.03705844,39047.0,39042.0,0.45]
["bitfinex","BTCUSD",1645859954334,0.025,39049.0,39042.0,0.45]
["bitfinex","BTCUSD",1645859954735,0.025,39049.0,39043.0,0.00031238]
["bitfinex","BTCUSD",1645859955136,0.2242049,39049.0,39043.0,0.00031238]
["bitfinex","BTCUSD",1645859955737,0.2242049,39049.0,39041.0,0.07755059]
["bitfinex","BTCUSD",1645859955936,0.2754049,39049.0,39044.0,0.00031238]
["bitfinex","BTCUSD",1645859956878,0.27103382,39049.0,39041.0,0.07755059]
["bitfinex","BTCUSD",1645859957076,0.27103382,39049.0,39044.0,0.00029969]
["bitfinex","BTCUSD",1645859957277,0.2514049,39049.0,39044.0,0.00029969]
["bitfinex","BTCUSD",1645859958076,0.2504049,39049.0,39041.0,0.07755059]
["bitfinex","BTCUSD",1645859958276,0.2504049,39049.0,39044.0,0.00029969]
["bitfinex","BTCUSD",1645859959080,0.0512,39049.0,39044.0,0.00029969]
["bitfinex","BTCUSD",1645859959281,0.015,39051.0,39045.0,0.380714]
["bitfinex","BTCUSD",1645859959480,0.015,39051.0,39046.0,0.31173678]
["bitfinex","BTCUSD",1645859959679,0.00244459,39049.0,39047.0,0.380714]
["bitfinex","BTCUSD",1645859960082,0.00244459,39049.0,39048.0,0.69245078]
["bitfinex","BTCUSD",1645859960277,0.00244459,39049.0,39048.0,0.380714]
["bitfinex","BTCUSD",1645859960723,0.00244459,39049.0,39045.0,0.380714]
["bitfinex","BTCUSD",1645859960924,0.00244459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1645859961123,0.00244459,39049.0,39048.0,0.381714]
["bitfinex","BTCUSD",1645859961623,0.00244459,39049.0,39048.0,0.69345078]
["bitfinex","BTCUSD",1645859962629,0.00244459,39049.0,39048.0,0.71799078]
["bitfinex","BTCUSD",1645859962824,0.00344459,39049.0,39048.0,0.76919078]
["bitfinex","BTCUSD",1645859963528,0.21501326,39062.0,39050.0,1.17554]
["bitfinex","BTCUSD",1645859963728,0.78760692,39063.0,39050.0,1.17554]
["bitfinex","BTCUSD",1645859963729,0.3243012,39063.0,39051.0,0.7165856]
["bitfinex","BTCUSD",1645859964579,0.21324268,39059.0,39051.0,0.6910456]
["bitfinex","BTCUSD",1645859964776,0.21324268,39059.0,39051.0,0.5]
["bitfinex","BTCUSD",1645859965280,0.21324268,39059.0,39052.0,0.3103316]
["bitfinex","BTCUSD",1645859965476,0.21324268,39059.0,39051.0,0.5]
["bitfinex","BTCUSD",1645859965675,0.21324268,39059.0,39052.0,0.3103316]
["bitfinex","BTCUSD",1645859965876,0.21324268,39059.0,39049.0,0.50537481]
["bitfinex","BTCUSD",1645859966075,0.21324268,39059.0,39050.0,0.3103316]
["bitfinex","BTCUSD",1645859966675,0.21324268,39059.0,39052.0,0.380714]
["bitfinex","BTCUSD",1645859966875,0.21324268,39059.0,39051.0,0.380714]
["bitfinex","BTCUSD",1645859968421,0.21324268,39059.0,39053.0,0.380714]
["bitfinex","BTCUSD",1645859968622,0.21324268,39059.0,39054.0,0.380714]
["bitfinex","BTCUSD",1645859968821,0.21324268,39059.0,39052.0,0.380714]
["bitfinex","BTCUSD",1645859969426,0.5043,39064.0,39053.0,0.380714]
["bitfinex","BTCUSD",1645859969623,0.5043,39064.0,39051.0,0.32573177]
["bitfinex","BTCUSD",1645859970023,0.5043,39064.0,39050.0,0.5]
["bitfinex","BTCUSD",1645859970024,0.5033,39064.0,39050.0,0.5]
["bitfinex","BTCUSD",1645859970225,0.5033,39064.0,39051.0,0.29924579]
["bitfinex","BTCUSD",1645859970430,0.5033,39064.0,39054.0,0.21687908]
["bitfinex","BTCUSD",1645859971966,0.5033,39064.0,39055.0,0.38026]
["bitfinex","BTCUSD",1645859972170,0.5033,39064.0,39056.0,0.380714]
["bitfinex","BTCUSD",1645859972367,0.5033,39064.0,39057.0,0.29895915]
["bitfinex","BTCUSD",1645859972667,0.5033,39064.0,39058.0,0.380507]
["bitfinex","BTCUSD",1645859973669,0.5033,39064.0,39056.0,0.501]
["bitfinex","BTCUSD",1645859974069,0.5033,39064.0,39056.0,0.5]
["bitfinex","BTCUSD",1645859974268,0.718238,39064.0,39050.0,0.3103316]
["bitfinex","BTCUSD",1645859974668,0.20519631,39060.0,39051.0,0.02554]
["bitfinex","BTCUSD",1645859975270,0.20519631,39060.0,39052.0,0.880507]
["bitfinex","BTCUSD",1645859975524,0.20519631,39060.0,39054.0,0.380507]
["bitfinex","BTCUSD",1645859975722,0.20519631,39060.0,39055.0,0.6908386]
["bitfinex","BTCUSD",1645859975920,0.20519631,39060.0,39054.0,0.380507]
["bitfinex","BTCUSD",1645859976119,0.20519631,39060.0,39055.0,0.69046349]
["bitfinex","BTCUSD",1645859976321,0.20519631,39060.0,39054.0,0.380526]
["bitfinex","BTCUSD",1645859976519,0.20519631,39060.0,39055.0,0.3103316]
["bitfinex","BTCUSD",1645859976718,0.20519631,39060.0,39054.0,0.380526]
["bitfinex","BTCUSD",1645859976918,0.20519631,39060.0,39055.0,0.3103316]
["bitfinex","BTCUSD",1645859977118,0.20519631,39060.0,39054.0,0.002]
["bitfinex","BTCUSD",1645859978221,0.5033,39064.0,39053.0,0.3358716]
["bitfinex","BTCUSD",1645859978419,0.5033,39064.0,39054.0,0.02554]
["bitfinex","BTCUSD",1645859978818,0.5033,39064.0,39055.0,0.380526]
["bitfinex","BTCUSD",1645859979020,0.5033,39064.0,39056.0,0.6908576]
["bitfinex","BTCUSD",1645859979271,0.23731583,39063.0,39057.0,0.3103316]
["bitfinex","BTCUSD",1645859979472,0.23731583,39063.0,39053.0,0.3358716]
["bitfinex","BTCUSD",1645859979674,0.23731583,39063.0,39054.0,0.02554]
["bitfinex","BTCUSD",1645859980071,0.19837712,39057.0,39053.0,0.3103316]
["bitfinex","BTCUSD",1645859980274,0.19837712,39057.0,39051.0,0.5]
["bitfinex","BTCUSD",1645859980475,0.19837712,39057.0,39049.0,0.00537481]
["bitfinex","BTCUSD",1645859980674,0.19837712,39057.0,39050.0,0.380526]
["bitfinex","BTCUSD",1645859980879,0.19837712,39057.0,39050.0,0.69289368]
["bitfinex","BTCUSD",1645859981075,0.19837712,39057.0,39050.0,0.380526]
["bitfinex","BTCUSD",1645859981874,0.19837712,39057.0,39049.0,0.00537481]
["bitfinex","BTCUSD",1645859982273,0.19837712,39057.0,39050.0,0.380526]
["bitfinex","BTCUSD",1645859982473,0.19837712,39057.0,39052.0,0.380526]
["bitfinex","BTCUSD",1645859984118,0.19837712,39057.0,39049.0,0.31774249]
["bitfinex","BTCUSD",1645859984320,0.19837712,39057.0,39050.0,0.380526]
["bitfinex","BTCUSD",1645859984518,0.19837712,39057.0,39049.0,0.36774249]
["bitfinex","BTCUSD",1645859984519,0.19837712,39057.0,39051.0,0.00448204]
["bitfinex","BTCUSD",1645859984719,0.11833709,39057.0,39051.0,0.00448204]
["bitfinex","BTCUSD",1645859986221,0.11833709,39057.0,39052.0,0.380526]
["bitfinex","BTCUSD",1645859986420,0.11833709,39057.0,39051.0,0.00448204]
["bitfinex","BTCUSD",1645859986620,0.11833709,39057.0,39052.0,0.380526]
["bitfinex","BTCUSD",1645859986871,0.11833709,39057.0,39052.0,0.001]
["bitfinex","BTCUSD",1645859987472,0.11833709,39057.0,39053.0,0.380526]
["bitfinex","BTCUSD",1645859988176,0.11833709,39057.0,39051.0,0.00448204]
["bitfinex","BTCUSD",1645859988774,0.11833709,39057.0,39052.0,0.380526]
["bitfinex","BTCUSD",1645859988976,0.11833709,39057.0,39051.0,0.00648204]
["bitfinex","BTCUSD",1645859989174,0.11833709,39057.0,39053.0,0.380526]
["bitfinex","BTCUSD",1645859989373,0.11833709,39057.0,39051.0,0.00648204]
["bitfinex","BTCUSD",1645859989374,0.11833709,39057.0,39052.0,0.380526]
["bitfinex","BTCUSD",1645859989775,0.117079,39063.0,39052.0,0.380526]
["bitfinex","BTCUSD",1645859989976,0.117079,39063.0,39053.0,0.31160814]
["bitfinex","BTCUSD",1645859990176,0.117079,39063.0,39049.0,0.18523631]
["bitfinex","BTCUSD",1645859990825,0.18356136,39061.0,39050.0,0.380526]
["bitfinex","BTCUSD",1645859991519,0.18356136,39061.0,39050.0,0.3800718]
["bitfinex","BTCUSD",1645859991921,9.6199282,39050.0,39049.0,0.18723631]
["bitfinex","BTCUSD",1645859992220,9.6199282,39050.0,39049.0,0.56779131]
["bitfinex","BTCUSD",1645859993321,9.6199282,39050.0,39049.0,0.59333131]
["bitfinex","BTCUSD",1645859994121,9.6199282,39050.0,39049.0,0.59133131]
["bitfinex","BTCUSD",1645859995270,9.6199282,39050.0,39049.0,0.38592981]
["bitfinex","BTCUSD",1645859996472,9.6199282,39050.0,39049.0,0.374761]
["bitfinex","BTCUSD",1645859996869,9.6199282,39050.0,39049.0,0.376761]
["bitfinex","BTCUSD",1645859997669,9.6199282,39050.0,39049.0,0.37684368]
["bitfinex","BTCUSD",1645859998126,9.6199282,39050.0,39049.0,0.37484368]
["bitfinex","BTCUSD",1645859998923,9.6199282,39050.0,39049.0,0.37684368]
["bitfinex","BTCUSD",1645860000224,8.8983194,39050.0,39049.0,0.37484368]
["bitfinex","BTCUSD",1645860000426,8.8983194,39050.0,39049.0,0.59105228]
["bitfinex","BTCUSD",1645860001025,8.8983194,39050.0,39049.0,0.59305228]
["bitfinex","BTCUSD",1645860001226,8.8983194,39050.0,39049.0,0.37684368]
["bitfinex","BTCUSD",1645860001874,8.8983194,39050.0,39049.0,0.59305228]
["bitfinex","BTCUSD",1645860002279,8.8983194,39050.0,39049.0,0.59105228]
["bitfinex","BTCUSD",1645860002475,8.8983194,39050.0,39049.0,0.37484368]
["bitfinex","BTCUSD",1645860002675,8.8983194,39050.0,39049.0,0.59105228]
["bitfinex","BTCUSD",1645860003077,8.8983194,39050.0,39049.0,0.37684368]
["bitfinex","BTCUSD",1645860004678,8.8983194,39050.0,39049.0,0.62684368]
["bitfinex","BTCUSD",1645860004878,8.8983194,39050.0,39049.0,0.62484368]
["bitfinex","BTCUSD",1645860005280,8.8983194,39050.0,39049.0,0.67484368]
["bitfinex","BTCUSD",1645860005522,8.8983194,39050.0,39049.0,0.94510442]
["bitfinex","BTCUSD",1645860005724,8.8983194,39050.0,39049.0,0.67484368]
["bitfinex","BTCUSD",1645860005923,8.8983194,39050.0,39049.0,0.94510442]
["bitfinex","BTCUSD",1645860006527,8.8983194,39050.0,39049.0,0.67450861]
["bitfinex","BTCUSD",1645860006930,8.8983194,39050.0,39049.0,0.67650861]
["bitfinex","BTCUSD",1645860007126,8.8983194,39050.0,39049.0,0.626761]
["bitfinex","BTCUSD",1645860007326,8.8983194,39050.0,39049.0,0.89702174]
["bitfinex","BTCUSD",1645860007526,9.10563362,39050.0,39049.0,0.89702174]
["bitfinex","BTCUSD",1645860007727,9.10563362,39050.0,39049.0,0.62684368]
["bitfinex","BTCUSD",1645860007927,9.10563362,39050.0,39049.0,0.89710442]
["bitfinex","BTCUSD",1645860007928,8.8983194,39050.0,39049.0,0.89710442]
["bitfinex","BTCUSD",1645860008128,8.8983194,39050.0,39049.0,0.62484368]
["bitfinex","BTCUSD",1645860008327,8.8983194,39050.0,39049.0,0.89535158]
["bitfinex","BTCUSD",1645860008930,8.8983194,39050.0,39049.0,0.89735158]
["bitfinex","BTCUSD",1645860009680,8.8983194,39050.0,39049.0,0.62684368]
["bitfinex","BTCUSD",1645860010177,8.8983194,39050.0,39049.0,0.62484368]
["bitfinex","BTCUSD",1645860010374,8.32103035,39050.0,39049.0,0.62484368]
["bitfinex","BTCUSD",1645860010974,8.32103035,39050.0,39049.0,0.62684368]
["bitfinex","BTCUSD",1645860011977,8.32103035,39050.0,39049.0,0.9482727]
["bitfinex","BTCUSD",1645860012183,8.32103035,39050.0,39049.0,1.27058559]
["bitfinex","BTCUSD",1645860012377,8.32103035,39050.0,39049.0,1.9657327]
["bitfinex","BTCUSD",1645860012578,8.32103035,39050.0,39049.0,2.57679888]
["bitfinex","BTCUSD",1645860012778,8.32103035,39050.0,39049.0,2.22397384]
["bitfinex","BTCUSD",1645860013030,8.32103035,39050.0,39049.0,2.43740339]
["bitfinex","BTCUSD",1645860013427,8.31603035,39050.0,39049.0,2.43740339]
["bitfinex","BTCUSD",1645860013632,0.26874493,39067.0,39050.0,0.10287]
["bitfinex","BTCUSD",1645860013832,0.21523056,39069.0,39063.0,0.380533]
["bitfinex","BTCUSD",1645860014029,0.00014565,39070.0,39065.0,0.380533]
["bitfinex","BTCUSD",1645860014329,0.00014565,39070.0,39065.0,0.531733]
["bitfinex","BTCUSD",1645860014834,0.60861106,39074.0,39065.0,0.531733]
["bitfinex","BTCUSD",1645860015028,0.60861106,39074.0,39065.0,0.483733]
["bitfinex","BTCUSD",1645860015029,0.00014572,39070.0,39065.0,0.483733]
["bitfinex","BTCUSD",1645860015230,0.00014572,39070.0,39065.0,0.002]
["bitfinex","BTCUSD",1645860015730,0.23479957,39066.0,39065.0,0.002]
["bitfinex","BTCUSD",1645860015930,0.23479957,39066.0,39065.0,0.382533]
["bitfinex","BTCUSD",1645860016328,0.23479957,39066.0,39065.0,0.380533]
["bitfinex","BTCUSD",1645860016978,0.23479957,39066.0,39065.0,0.381533]
["bitfinex","BTCUSD",1645860017380,0.00030344,39070.0,39065.0,0.381533]
["bitfinex","BTCUSD",1645860017979,0.00030344,39070.0,39066.0,0.380533]
["bitfinex","BTCUSD",1645860018177,0.00030344,39070.0,39059.0,0.32142902]
["bitfinex","BTCUSD",1645860018377,0.18406604,39068.0,39059.0,0.3938218]
["bitfinex","BTCUSD",1645860018577,0.18406604,39068.0,39065.0,0.25]
["bitfinex","BTCUSD",1645860018777,0.18406604,39068.0,39066.0,0.380533]
["bitfinex","BTCUSD",1645860019581,0.27461616,39073.0,39065.0,0.25]
["bitfinex","BTCUSD",1645860019780,0.00014571,39070.0,39066.0,0.380533]
["bitfinex","BTCUSD",1645860020180,0.00014571,39070.0,39066.0,0.7243548]
["bitfinex","BTCUSD",1645860020824,0.1229,39074.0,39066.0,0.7243548]
["bitfinex","BTCUSD",1645860021027,0.00030371,39070.0,39066.0,0.7263548]
["bitfinex","BTCUSD",1645860021226,0.00030371,39070.0,39066.0,0.7763548]
["bitfinex","BTCUSD",1645860021826,0.1229,39074.0,39066.0,0.7763548]
["bitfinex","BTCUSD",1645860022127,0.00031564,39070.0,39066.0,0.7743548]
["bitfinex","BTCUSD",1645860023127,0.12,39078.0,39067.0,0.0512]
["bitfinex","BTCUSD",1645860023328,0.00031564,39070.0,39068.0,0.7243548]
["bitfinex","BTCUSD",1645860023527,0.00031564,39070.0,39069.0,0.7243548]
["bitfinex","BTCUSD",1645860023729,0.12,39078.0,39069.0,0.7243548]
["bitfinex","BTCUSD",1645860023730,0.11923238,39078.0,39070.0,1.2]
["bitfinex","BTCUSD",1645860023931,0.11923238,39078.0,39071.0,0.3950218]
["bitfinex","BTCUSD",1645860024129,0.01,39079.0,39072.0,0.380533]
["bitfinex","BTCUSD",1645860024379,0.01,39079.0,39074.0,0.380533]
["bitfinex","BTCUSD",1645860024575,0.01,39079.0,39076.0,0.380533]
["bitfinex","BTCUSD",1645860024774,0.01,39079.0,39076.0,0.431733]
["bitfinex","BTCUSD",1645860025580,0.01,39079.0,39077.0,0.3438218]
["bitfinex","BTCUSD",1645860025782,0.01030337,39079.0,39078.0,0.431733]
["bitfinex","BTCUSD",1645860025979,0.01030337,39079.0,39078.0,0.9357748]
["bitfinex","BTCUSD",1645860026179,0.00530337,39079.0,39078.0,2.2034748]
["bitfinex","BTCUSD",1645860026380,0.14373722,39090.0,39079.0,0.0046352]
["bitfinex","BTCUSD",1645860026578,0.199,39096.0,39084.0,0.1]
["bitfinex","BTCUSD",1645860026779,0.199,39096.0,39085.0,0.7857748]
["bitfinex","BTCUSD",1645860026977,0.21504703,39097.0,39085.0,0.441953]
["bitfinex","BTCUSD",1645860027182,0.21504703,39095.0,39085.0,0.0512]
["bitfinex","BTCUSD",1645860027377,0.21504703,39095.0,39086.0,0.7243548]
["bitfinex","BTCUSD",1645860027577,0.21504703,39095.0,39087.0,0.0512]
["bitfinex","BTCUSD",1645860027782,0.21504703,39096.0,39088.0,0.7243548]
["bitfinex","BTCUSD",1645860028025,0.2286011,39094.0,39090.0,0.380533]
["bitfinex","BTCUSD",1645860028225,0.2286011,39094.0,39090.0,0.431733]
["bitfinex","BTCUSD",1645860029229,0.2236011,39094.0,39090.0,0.431733]
["bitfinex","BTCUSD",1645860029431,0.22376793,39094.0,39090.0,0.431733]
["bitfinex","BTCUSD",1645860030333,0.2236011,39094.0,39090.0,0.431733]
["bitfinex","BTCUSD",1645860030529,0.00032573,39094.0,39091.0,0.380533]
["bitfinex","BTCUSD",1645860031333,0.00032573,39094.0,39090.0,0.0512]
["bitfinex","BTCUSD",1645860031531,0.5033,39097.0,39090.0,0.0512]
["bitfinex","BTCUSD",1645860031806,0.00032572,39094.0,39090.0,0.0520166]
["bitfinex","BTCUSD",1645860032004,0.006621,39093.0,39090.0,0.0520166]
["bitfinex","BTCUSD",1645860032303,0.006621,39093.0,39090.0,0.0008166]
["bitfinex","BTCUSD",1645860032603,0.00032572,39094.0,39090.0,0.0008166]
["bitfinex","BTCUSD",1645860032604,0.380533,39091.0,39090.0,0.0008166]
["bitfinex","BTCUSD",1645860033404,0.23276302,39092.0,39090.0,0.0008166]
["bitfinex","BTCUSD",1645860034003,0.003675,39097.0,39090.0,0.0008166]
["bitfinex","BTCUSD",1645860034203,0.00032573,39093.0,39090.0,0.0008166]
["bitfinex","BTCUSD",1645860035105,0.62884,39098.0,39090.0,0.0018166]
["bitfinex","BTCUSD",1645860035524,0.00032573,39093.0,39090.0,0.0018166]
["bitfinex","BTCUSD",1645860036023,0.59925835,39092.0,39090.0,0.0018166]
["bitfinex","BTCUSD",1645860036229,1.2,39090.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860036422,0.380533,39089.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860036821,0.003675,39091.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860037021,0.380533,39090.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860037922,0.38085874,39090.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860038723,0.380533,39090.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860038922,0.38085874,39090.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860039326,0.00032574,39090.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860039728,1.768e-05,39090.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860039929,0.21872535,39092.0,39087.0,0.25]
["bitfinex","BTCUSD",1645860040526,0.21872535,39092.0,39079.0,0.57154588]
["bitfinex","BTCUSD",1645860040735,0.21872535,39092.0,39080.0,0.380533]
["bitfinex","BTCUSD",1645860040927,0.21872535,39092.0,39081.0,0.34443894]
["bitfinex","BTCUSD",1645860041127,0.21872535,39092.0,39082.0,0.380533]
["bitfinex","BTCUSD",1645860041327,0.21889204,39092.0,39083.0,0.34443894]
["bitfinex","BTCUSD",1645860041528,0.21889204,39092.0,39079.0,0.34907414]
["bitfinex","BTCUSD",1645860041728,0.21889204,39092.0,39080.0,0.380533]
["bitfinex","BTCUSD",1645860041930,0.21889204,39092.0,39081.0,0.34443894]
["bitfinex","BTCUSD",1645860042329,0.21872535,39092.0,39079.0,0.34907414]
["bitfinex","BTCUSD",1645860042530,0.21872535,39092.0,39088.0,6.904e-05]
["bitfinex","BTCUSD",1645860042731,0.21905107,39092.0,39088.0,6.904e-05]
["bitfinex","BTCUSD",1645860043633,0.21872535,39092.0,39088.0,6.904e-05]
["bitfinex","BTCUSD",1645860043832,0.21905108,39092.0,39088.0,6.904e-05]
["bitfinex","BTCUSD",1645860044633,0.34443894,39091.0,39088.0,6.904e-05]
["bitfinex","BTCUSD",1645860044833,0.21872535,39092.0,39088.0,6.904e-05]
["bitfinex","BTCUSD",1645860045034,0.21905108,39092.0,39088.0,6.904e-05]
["bitfinex","BTCUSD",1645860045837,0.21905108,39092.0,39079.0,0.00452622]
["bitfinex","BTCUSD",1645860045838,6.904e-05,39088.0,39079.0,0.00452622]
["bitfinex","BTCUSD",1645860046235,0.5033,39091.0,39080.0,0.55]
["bitfinex","BTCUSD",1645860046876,0.19576653,39082.0,39080.0,0.55]
["bitfinex","BTCUSD",1645860047076,0.19576653,39082.0,39081.0,0.380533]
["bitfinex","BTCUSD",1645860047876,0.1194,39090.0,39081.0,0.380533]
["bitfinex","BTCUSD",1645860048076,0.1194,39090.0,39080.0,0.003]
["bitfinex","BTCUSD",1645860048276,0.1194,39090.0,39081.0,0.380533]
["bitfinex","BTCUSD",1645860048481,0.1194,39090.0,39082.0,0.34300476]
["bitfinex","BTCUSD",1645860048977,0.17201737,39085.0,39083.0,0.380533]
["bitfinex","BTCUSD",1645860049976,0.1194,39090.0,39083.0,0.380533]
["bitfinex","BTCUSD",1645860050177,0.00239313,39088.0,39084.0,0.34300476]
["bitfinex","BTCUSD",1645860050379,0.00239313,39088.0,39085.0,0.380533]
["bitfinex","BTCUSD",1645860051041,0.00239313,39088.0,39085.0,0.381533]
["bitfinex","BTCUSD",1645860051836,0.00239313,39088.0,39086.0,0.30696632]
["bitfinex","BTCUSD",1645860052039,0.00239313,39088.0,39087.0,0.380533]
["bitfinex","BTCUSD",1645860052236,0.00239313,39088.0,39087.0,0.69522347]
["bitfinex","BTCUSD",1645860052435,0.00239313,39088.0,39087.0,0.430533]
["bitfinex","BTCUSD",1645860052638,0.00239313,39088.0,39087.0,1.198053]
["bitfinex","BTCUSD",1645860053136,0.00239313,39088.0,39087.0,1.200053]
["bitfinex","BTCUSD",1645860054376,0.00239313,39088.0,39087.0,1.51206411]
["bitfinex","BTCUSD",1645860055376,0.00239313,39088.0,39087.0,1.53760411]
["bitfinex","BTCUSD",1645860055577,0.00239313,39088.0,39087.0,2.36670411]
["bitfinex","BTCUSD",1645860056378,0.03917635,39100.0,39088.0,2.00344]
["bitfinex","BTCUSD",1645860056576,0.03917635,39100.0,39089.0,0.79567887]
["bitfinex","BTCUSD",1645860056778,1.93199748,39101.0,39089.0,0.84567887]
["bitfinex","BTCUSD",1645860057377,1.93199748,39101.0,39091.0,0.380533]
["bitfinex","BTCUSD",1645860057677,1.93199748,39101.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860058119,1.93199748,39101.0,39093.0,0.430533]
["bitfinex","BTCUSD",1645860060322,1.93199748,39101.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860060522,1.93199748,39101.0,39095.0,0.00032693]
["bitfinex","BTCUSD",1645860060722,0.00032688,39100.0,39095.0,0.00032693]
["bitfinex","BTCUSD",1645860061228,0.00032688,39100.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860061623,2.12449746,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860061878,2.12449746,39101.0,39096.0,0.38085992]
["bitfinex","BTCUSD",1645860061879,0.00032689,39100.0,39096.0,0.38085992]
["bitfinex","BTCUSD",1645860062878,2.12449746,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860063079,0.00032689,39100.0,39096.0,0.38185992]
["bitfinex","BTCUSD",1645860063280,0.00032689,39100.0,39096.0,0.00132692]
["bitfinex","BTCUSD",1645860063480,0.39359321,39100.0,39096.0,0.00132692]
["bitfinex","BTCUSD",1645860063678,0.05152689,39100.0,39096.0,0.00132692]
["bitfinex","BTCUSD",1645860063881,0.26657392,39100.0,39096.0,0.10122692]
["bitfinex","BTCUSD",1645860064080,0.26624703,39100.0,39096.0,0.001]
["bitfinex","BTCUSD",1645860064277,0.21504703,39099.0,39096.0,0.00032692]
["bitfinex","BTCUSD",1645860064680,0.21504703,39099.0,39098.0,0.00288041]
["bitfinex","BTCUSD",1645860065732,0.00032689,39100.0,39098.0,0.00288041]
["bitfinex","BTCUSD",1645860065733,0.26913568,39100.0,39098.0,0.00288041]
["bitfinex","BTCUSD",1645860066538,0.26880879,39100.0,39098.0,0.00288041]
["bitfinex","BTCUSD",1645860067734,0.26880879,39100.0,39098.0,0.00295891]
["bitfinex","BTCUSD",1645860067936,0.21538741,39099.0,39098.0,0.00295891]
["bitfinex","BTCUSD",1645860068137,0.26880879,39099.0,39098.0,0.00295891]
["bitfinex","BTCUSD",1645860068339,0.21543075,39099.0,39098.0,0.00295891]
["bitfinex","BTCUSD",1645860070478,0.45,39098.0,39088.0,0.34206632]
["bitfinex","BTCUSD",1645860070678,0.45,39098.0,39088.0,0.390763]
["bitfinex","BTCUSD",1645860070979,0.21543075,39099.0,39088.0,0.430533]
["bitfinex","BTCUSD",1645860071179,0.21543075,39099.0,39088.0,0.433533]
["bitfinex","BTCUSD",1645860071577,0.23019722,39092.0,39088.0,0.433533]
["bitfinex","BTCUSD",1645860071781,0.24097075,39099.0,39098.0,0.01980278]
["bitfinex","BTCUSD",1645860071782,0.43701141,39099.0,39098.0,0.01980278]
["bitfinex","BTCUSD",1645860072380,0.56642994,39099.0,39098.0,0.01980278]
["bitfinex","BTCUSD",1645860072681,0.99816294,39099.0,39098.0,0.01987414]
["bitfinex","BTCUSD",1645860073129,0.71862994,39099.0,39098.0,0.01987414]
["bitfinex","BTCUSD",1645860073329,1.2,39098.0,39094.0,0.00032694]
["bitfinex","BTCUSD",1645860073531,0.21537284,39095.0,39094.0,0.00032694]
["bitfinex","BTCUSD",1645860073729,0.26657284,39095.0,39087.0,0.54634099]
["bitfinex","BTCUSD",1645860073930,0.26657284,39095.0,39094.0,0.00030379]
["bitfinex","BTCUSD",1645860074831,0.26657284,39095.0,39087.0,0.54634099]
["bitfinex","BTCUSD",1645860075030,0.26657284,39095.0,39093.0,0.0003038]
["bitfinex","BTCUSD",1645860076030,0.26657284,39095.0,39087.0,0.54634099]
["bitfinex","BTCUSD",1645860076232,0.1841236,39092.0,39087.0,0.54634099]
["bitfinex","BTCUSD",1645860076530,0.1841236,39092.0,39088.0,0.380533]
["bitfinex","BTCUSD",1645860077578,0.1841236,39092.0,39088.0,0.38083681]
["bitfinex","BTCUSD",1645860078181,0.0512,39095.0,39088.0,0.72416367]
["bitfinex","BTCUSD",1645860078581,0.0512,39095.0,39088.0,0.72385986]
["bitfinex","BTCUSD",1645860078880,0.0512,39095.0,39090.0,0.00030536]
["bitfinex","BTCUSD",1645860079179,0.19477267,39095.0,39091.0,0.380533]
["bitfinex","BTCUSD",1645860079979,0.19912898,39095.0,39091.0,0.38083836]
["bitfinex","BTCUSD",1645860080380,0.19912898,39095.0,39092.0,0.380533]
["bitfinex","BTCUSD",1645860081049,0.20112898,39095.0,39092.0,0.00030536]
["bitfinex","BTCUSD",1645860081251,0.00635631,39095.0,39092.0,0.00030536]
["bitfinex","BTCUSD",1645860081849,0.00635631,39095.0,39092.0,0.25030536]
["bitfinex","BTCUSD",1645860082255,0.19948592,39094.0,39092.0,0.25030525]
["bitfinex","BTCUSD",1645860082651,0.19948592,39094.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860082951,0.11944589,39094.0,39092.0,0.25030525]
["bitfinex","BTCUSD",1645860083350,0.11944589,39094.0,39092.0,0.25]
["bitfinex","BTCUSD",1645860087286,0.11944589,39094.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860087489,0.11944589,39094.0,39092.0,0.25]
["bitfinex","BTCUSD",1645860088131,0.00435631,39095.0,39092.0,0.25]
["bitfinex","BTCUSD",1645860088331,0.00435631,39095.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860088731,0.00435631,39095.0,39092.0,0.25]
["bitfinex","BTCUSD",1645860088935,0.00435631,39095.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860089131,0.00435631,39095.0,39092.0,0.25]
["bitfinex","BTCUSD",1645860089330,0.00435631,39095.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860089533,0.00435631,39095.0,39092.0,0.25030526]
["bitfinex","BTCUSD",1645860090433,0.00236156,39095.0,39092.0,0.25030526]
["bitfinex","BTCUSD",1645860090635,0.00236156,39095.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860090834,0.00236156,39095.0,39092.0,0.25030526]
["bitfinex","BTCUSD",1645860091233,0.00236156,39095.0,39092.0,0.25130526]
["bitfinex","BTCUSD",1645860092283,0.00236156,39095.0,39092.0,0.25030526]
["bitfinex","BTCUSD",1645860092789,0.2177344,39095.0,39092.0,0.25030526]
["bitfinex","BTCUSD",1645860092984,0.2177344,39095.0,39092.0,0.25]
["bitfinex","BTCUSD",1645860093185,0.2177344,39095.0,39092.0,0.25030526]
["bitfinex","BTCUSD",1645860093186,0.2197344,39095.0,39092.0,0.25030526]
["bitfinex","BTCUSD",1645860094186,0.2197344,39095.0,39092.0,0.25]
["bitfinex","BTCUSD",1645860094386,0.2177344,39095.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860094586,0.00236156,39095.0,39093.0,0.380533]
["bitfinex","BTCUSD",1645860095187,0.00236156,39095.0,39093.0,0.381533]
["bitfinex","BTCUSD",1645860095393,0.00236156,39095.0,39093.0,0.72126279]
["bitfinex","BTCUSD",1645860095641,0.00236156,39095.0,39093.0,0.381533]
["bitfinex","BTCUSD",1645860096234,0.00236156,39095.0,39093.0,0.431533]
["bitfinex","BTCUSD",1645860096435,0.00236156,39095.0,39093.0,0.430533]
["bitfinex","BTCUSD",1645860096635,0.00236156,39095.0,39093.0,0.64650476]
["bitfinex","BTCUSD",1645860096934,0.00236156,39095.0,39093.0,0.430533]
["bitfinex","BTCUSD",1645860097134,0.00336156,39095.0,39093.0,0.430533]
["bitfinex","BTCUSD",1645860098335,0.00236156,39095.0,39093.0,0.430533]
["bitfinex","BTCUSD",1645860099135,0.00236156,39095.0,39093.0,0.481533]
["bitfinex","BTCUSD",1645860099586,0.00236156,39095.0,39093.0,0.69750476]
["bitfinex","BTCUSD",1645860099783,0.00236156,39095.0,39093.0,0.481533]
["bitfinex","BTCUSD",1645860100184,0.001,39100.0,39093.0,0.481533]
["bitfinex","BTCUSD",1645860100383,0.0003052,39099.0,39093.0,0.480533]
["bitfinex","BTCUSD",1645860100587,0.00013618,39099.0,39093.0,0.480533]
["bitfinex","BTCUSD",1645860101185,0.00013618,39099.0,39093.0,0.481533]
["bitfinex","BTCUSD",1645860101385,2.15572725,39101.0,39093.0,0.481533]
["bitfinex","BTCUSD",1645860102686,2.15572725,39101.0,39095.0,0.0001612]
["bitfinex","BTCUSD",1645860102886,1.93199748,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860104035,1.93232436,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860105034,1.93199748,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860105234,1.93232436,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860106234,1.93199748,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860106434,1.93232436,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860107384,1.93199748,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860107689,1.93232436,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860108288,1.8527084,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860108483,1.85238152,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860108885,1.8527084,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860109684,1.85238152,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860110084,1.8527084,39101.0,39096.0,0.380533]
["bitfinex","BTCUSD",1645860110937,1.85238152,39101.0,39097.0,0.3414993]
["bitfinex","BTCUSD",1645860111133,1.8527084,39101.0,39098.0,0.380533]
["bitfinex","BTCUSD",1645860111735,1.8527084,39101.0,39100.0,0.380533]
["bitfinex","BTCUSD",1645860111935,1.8527084,39101.0,39100.0,0.7220323]
["bitfinex","BTCUSD",1645860112134,1.85238152,39101.0,39100.0,0.7220323]
["bitfinex","BTCUSD",1645860113135,1.85238152,39101.0,39100.0,0.7230323]
["bitfinex","BTCUSD",1645860113546,1.85238152,39101.0,39100.0,0.7730323]
["bitfinex","BTCUSD",1645860113737,1.74438152,39101.0,39100.0,0.8742323]
["bitfinex","BTCUSD",1645860114382,1.74438152,39101.0,39100.0,0.8732323]
["bitfinex","BTCUSD",1645860115182,1.74438152,39101.0,39100.0,0.8752323]
["bitfinex","BTCUSD",1645860115582,1.74438152,39101.0,39100.0,1.3752323]
["bitfinex","BTCUSD",1645860115583,1.74407365,39101.0,39100.0,1.3752323]
["bitfinex","BTCUSD",1645860116187,1.02342897,39101.0,39100.0,1.3752323]
["bitfinex","BTCUSD",1645860117086,1.02342897,39101.0,39100.0,1.3732323]
["bitfinex","BTCUSD",1645860117284,1.02342897,39101.0,39100.0,1.3752323]
["bitfinex","BTCUSD",1645860118133,8.12e-06,39101.0,39100.0,1.4007723]
["bitfinex","BTCUSD",1645860118338,8.12e-06,39101.0,39100.0,3.13531319]
["bitfinex","BTCUSD",1645860118533,8.12e-06,39101.0,39100.0,4.17576341]
["bitfinex","BTCUSD",1645860118737,8.12e-06,39101.0,39100.0,4.2557123]
["bitfinex","BTCUSD",1645860119335,0.01,39109.0,39105.0,0.02554]
["bitfinex","BTCUSD",1645860119535,0.01,39109.0,39108.0,0.406073]
["bitfinex","BTCUSD",1645860119734,0.0113073,39109.0,39108.0,0.7760066]
["bitfinex","BTCUSD",1645860119935,0.0113073,39109.0,39108.0,1.7642966]
["bitfinex","BTCUSD",1645860120635,0.0113073,39109.0,39108.0,1.7898366]
["bitfinex","BTCUSD",1645860120636,0.01,39109.0,39108.0,1.7898366]
["bitfinex","BTCUSD",1645860121238,0.01,39109.0,39108.0,2.3428366]
["bitfinex","BTCUSD",1645860121892,0.01,39109.0,39108.0,2.55864018]
["bitfinex","BTCUSD",1645860122091,0.01,39109.0,39108.0,2.3428366]
["bitfinex","BTCUSD",1645860122490,0.01,39109.0,39108.0,2.3398366]
["bitfinex","BTCUSD",1645860122693,0.01,39109.0,39108.0,2.8398366]
["bitfinex","BTCUSD",1645860123190,0.01,39109.0,39108.0,2.8172966]
["bitfinex","BTCUSD",1645860123396,0.01,39109.0,39108.0,2.723023]
["bitfinex","BTCUSD",1645860124092,0.01,39109.0,39108.0,2.223023]
["bitfinex","BTCUSD",1645860124691,0.01,39109.0,39108.0,2.220023]
["bitfinex","BTCUSD",1645860125293,0.01,39109.0,39108.0,1.720023]
["bitfinex","BTCUSD",1645860127331,0.01,39109.0,39108.0,1.723023]
["bitfinex","BTCUSD",1645860128132,0.01,39109.0,39108.0,2.223023]
["bitfinex","BTCUSD",1645860129132,0.01,39109.0,39108.0,2.220023]
["bitfinex","BTCUSD",1645860130582,0.22189135,39123.0,39120.0,0.175156]
["bitfinex","BTCUSD",1645860130789,0.380533,39122.0,39120.0,0.175156]
["bitfinex","BTCUSD",1645860131788,0.22289135,39123.0,39120.0,0.175156]
["bitfinex","BTCUSD",1645860132584,0.22189135,39123.0,39120.0,0.175156]
["bitfinex","BTCUSD",1645860133039,0.2220472,39123.0,39120.0,0.175156]
["bitfinex","BTCUSD",1645860133234,0.2220472,39123.0,39120.0,0.176156]
["bitfinex","BTCUSD",1645860133633,0.2211372,39123.0,39120.0,0.426156]
["bitfinex","BTCUSD",1645860133834,0.380533,39122.0,39120.0,0.426156]
["bitfinex","BTCUSD",1645860134239,0.2213003,39123.0,39120.0,0.426156]
["bitfinex","BTCUSD",1645860135036,0.22098135,39123.0,39120.0,0.425156]
["bitfinex","BTCUSD",1645860135237,0.2223003,39123.0,39120.0,0.425156]
["bitfinex","BTCUSD",1645860136241,0.001,39123.0,39121.0,0.34796034]
["bitfinex","BTCUSD",1645860136440,0.001,39123.0,39121.0,0.72849334]
["bitfinex","BTCUSD",1645860136441,0.00030564,39123.0,39121.0,0.72849334]
["bitfinex","BTCUSD",1645860136639,0.00030564,39123.0,39122.0,0.34796034]
["bitfinex","BTCUSD",1645860136887,0.00030564,39123.0,39122.0,0.72849334]
["bitfinex","BTCUSD",1645860137383,0.1213,39129.0,39122.0,0.381533]
["bitfinex","BTCUSD",1645860137583,0.1213,39129.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860137784,0.00030563,39124.0,39123.0,0.380533]
["bitfinex","BTCUSD",1645860138583,0.2116653,39130.0,39120.0,0.425156]
["bitfinex","BTCUSD",1645860138584,0.21044296,39130.0,39120.0,0.425156]
["bitfinex","BTCUSD",1645860138786,0.00030563,39125.0,39121.0,0.34796034]
["bitfinex","BTCUSD",1645860138985,0.00030563,39125.0,39122.0,0.380533]
["bitfinex","BTCUSD",1645860139786,0.5033,39132.0,39122.0,0.380533]
["bitfinex","BTCUSD",1645860139989,0.00014428,39125.0,39121.0,0.34796034]
["bitfinex","BTCUSD",1645860140186,0.00014428,39125.0,39122.0,0.380533]
["bitfinex","BTCUSD",1645860140389,0.00014428,39125.0,39123.0,0.34796034]
["bitfinex","BTCUSD",1645860140656,0.00014428,39125.0,39124.0,0.380533]
["bitfinex","BTCUSD",1645860141057,0.1226,39133.0,39124.0,0.380533]
["bitfinex","BTCUSD",1645860141355,0.00014428,39126.0,39124.0,0.381533]
["bitfinex","BTCUSD",1645860141560,0.04328129,39133.0,39126.0,0.380533]
["bitfinex","BTCUSD",1645860141960,0.04,39135.0,39126.0,0.380533]
["bitfinex","BTCUSD",1645860142958,0.04,39135.0,39128.0,0.380533]
["bitfinex","BTCUSD",1645860143561,0.00015576,39134.0,39128.0,0.380533]
["bitfinex","BTCUSD",1645860143763,0.00015576,39134.0,39129.0,0.33414495]
["bitfinex","BTCUSD",1645860143960,0.00015576,39134.0,39130.0,0.380533]
["bitfinex","BTCUSD",1645860144600,0.04,39135.0,39130.0,0.380533]
["bitfinex","BTCUSD",1645860144995,0.00015576,39134.0,39130.0,0.380533]
["bitfinex","BTCUSD",1645860145798,0.04,39135.0,39125.0,0.001]
["bitfinex","BTCUSD",1645860145996,0.00031909,39134.0,39126.0,0.380533]
["bitfinex","BTCUSD",1645860146694,0.00031909,39134.0,39122.0,0.00031919]
["bitfinex","BTCUSD",1645860146695,0.00031909,39134.0,39127.0,0.380533]
["bitfinex","BTCUSD",1645860146895,0.00031909,39134.0,39128.0,0.380533]
["bitfinex","BTCUSD",1645860146896,0.18459214,39130.0,39128.0,0.380533]
["bitfinex","BTCUSD",1645860147100,0.04,39135.0,39128.0,0.380533]
["bitfinex","BTCUSD",1645860147297,0.00031124,39134.0,39129.0,0.34701608]
["bitfinex","BTCUSD",1645860147499,0.00031124,39134.0,39125.0,0.72754908]
["bitfinex","BTCUSD",1645860147900,0.00031124,39134.0,39126.0,0.0512]
["bitfinex","BTCUSD",1645860148147,0.04,39135.0,39127.0,0.72754908]
["bitfinex","BTCUSD",1645860148350,0.04,39135.0,39128.0,0.0512]
["bitfinex","BTCUSD",1645860148549,0.04,39135.0,39129.0,0.380533]
["bitfinex","BTCUSD",1645860148550,0.00014844,39134.0,39129.0,0.380533]
["bitfinex","BTCUSD",1645860148748,0.00014844,39134.0,39130.0,0.0512]
["bitfinex","BTCUSD",1645860148949,0.00014844,39134.0,39131.0,0.380533]
["bitfinex","BTCUSD",1645860149149,0.00014844,39134.0,39132.0,0.0512]
["bitfinex","BTCUSD",1645860149349,0.04,39135.0,39133.0,0.380533]
["bitfinex","BTCUSD",1645860149549,0.04,39135.0,39133.0,0.431733]
["bitfinex","BTCUSD",1645860149754,0.00014845,39134.0,39133.0,0.431733]
["bitfinex","BTCUSD",1645860150649,0.04,39135.0,39133.0,0.431733]
["bitfinex","BTCUSD",1645860150850,0.04031963,39135.0,39133.0,0.431733]
["bitfinex","BTCUSD",1645860151252,0.04031963,39135.0,39133.0,0.432733]
["bitfinex","BTCUSD",1645860151890,0.04,39135.0,39133.0,0.432733]
["bitfinex","BTCUSD",1645860152488,0.04,39135.0,39133.0,0.431733]
["bitfinex","BTCUSD",1645860152887,0.04,39135.0,39133.0,0.380533]
["bitfinex","BTCUSD",1645860153488,0.25141316,39135.0,39133.0,0.380533]
["bitfinex","BTCUSD",1645860153888,0.25141316,39135.0,39128.0,0.001]
["bitfinex","BTCUSD",1645860154090,0.25141316,39135.0,39129.0,0.380533]
["bitfinex","BTCUSD",1645860154288,0.25141316,39135.0,39128.0,0.001]
["bitfinex","BTCUSD",1645860154490,0.00030716,39134.0,39128.0,0.001]
["bitfinex","BTCUSD",1645860154691,0.00030716,39134.0,39129.0,0.380533]
["bitfinex","BTCUSD",1645860154894,0.00030716,39134.0,39124.0,0.380533]
["bitfinex","BTCUSD",1645860155092,0.00030716,39134.0,39128.0,0.25]
["bitfinex","BTCUSD",1645860155290,0.00030716,39134.0,39130.0,0.380533]
["bitfinex","BTCUSD",1645860155538,0.25141316,39135.0,39130.0,0.380533]
["bitfinex","BTCUSD",1645860155743,0.00030716,39134.0,39130.0,0.380533]
["bitfinex","BTCUSD",1645860156740,0.04,39135.0,39128.0,0.25]
["bitfinex","BTCUSD",1645860156941,0.00030717,39134.0,39128.0,0.25]
["bitfinex","BTCUSD",1645860157444,0.00030717,39134.0,39128.0,0.251]
["bitfinex","BTCUSD",1645860157839,0.04,39135.0,39128.0,0.251]
["bitfinex","BTCUSD",1645860158041,0.000308,39134.0,39128.0,0.251]
["bitfinex","BTCUSD",1645860158240,0.18526548,39132.0,39128.0,0.251]
["bitfinex","BTCUSD",1645860158439,0.000308,39134.0,39129.0,0.380533]
["bitfinex","BTCUSD",1645860159140,0.04,39135.0,39129.0,0.72754908]
["bitfinex","BTCUSD",1645860159388,0.000308,39134.0,39129.0,0.72854908]
["bitfinex","BTCUSD",1645860159587,0.000308,39134.0,39129.0,0.381533]
["bitfinex","BTCUSD",1645860160188,0.04,39135.0,39129.0,0.381533]
["bitfinex","BTCUSD",1645860160589,0.000308,39134.0,39130.0,0.37999]
["bitfinex","BTCUSD",1645860160790,0.000308,39134.0,39131.0,0.293494]
["bitfinex","BTCUSD",1645860161402,0.001,39134.0,39131.0,0.293494]
["bitfinex","BTCUSD",1645860161792,0.00130795,39134.0,39131.0,0.293494]
["bitfinex","BTCUSD",1645860162596,0.001,39134.0,39131.0,0.293494]
["bitfinex","BTCUSD",1645860163045,0.00130795,39134.0,39128.0,0.05530606]
["bitfinex","BTCUSD",1645860163244,0.00130795,39134.0,39129.0,0.37999]
["bitfinex","BTCUSD",1645860163445,0.00130795,39134.0,39132.0,0.37999]
["bitfinex","BTCUSD",1645860163846,0.001,39134.0,39131.0,0.001]
["bitfinex","BTCUSD",1645860164044,0.001,39134.0,39132.0,0.37999]
["bitfinex","BTCUSD",1645860165151,0.04,39135.0,39132.0,0.37999]
["bitfinex","BTCUSD",1645860165344,0.04030795,39135.0,39132.0,0.001]
["bitfinex","BTCUSD",1645860165945,0.04030795,39135.0,39133.0,0.37999]
["bitfinex","BTCUSD",1645860166145,0.04030795,39135.0,39132.0,0.001]
["bitfinex","BTCUSD",1645860166346,0.04,39135.0,39132.0,0.001]
["bitfinex","BTCUSD",1645860166833,0.04,39135.0,39128.0,0.05530606]
["bitfinex","BTCUSD",1645860167230,0.21306708,39130.0,39128.0,0.05530606]
["bitfinex","BTCUSD",1645860167430,0.21306708,39130.0,39129.0,0.37999]
["bitfinex","BTCUSD",1645860168231,0.00030795,39134.0,39129.0,0.37999]
["bitfinex","BTCUSD",1645860168631,0.04,39135.0,39128.0,0.05530606]
["bitfinex","BTCUSD",1645860169034,0.00030795,39134.0,39128.0,0.05530606]
["bitfinex","BTCUSD",1645860169233,0.00030795,39134.0,39129.0,0.37999]
["bitfinex","BTCUSD",1645860169432,0.21263183,39132.0,39128.0,0.05530606]
["bitfinex","BTCUSD",1645860169633,0.21263183,39132.0,39129.0,0.37999]
["bitfinex","BTCUSD",1645860172247,0.0512,39131.0,39128.0,0.05530606]
["bitfinex","BTCUSD",1645860172449,0.37999,39130.0,39128.0,0.05530606]
["bitfinex","BTCUSD",1645860172646,0.0512,39129.0,39128.0,0.05530606]
["bitfinex","BTCUSD",1645860173647,0.2666204,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860173848,0.0512,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860176998,0.26669128,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860177599,0.0512,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860178049,0.26671579,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860178647,0.0512,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860179251,0.05339053,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860181555,0.00219053,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860184094,0.21777469,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860184295,0.00219053,39129.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860184695,0.21558416,39130.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860185544,0.21958416,39130.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860186846,0.21558416,39130.0,39128.0,0.01467006]
["bitfinex","BTCUSD",1645860187548,0.21558416,39130.0,39128.0,0.01421656]
["bitfinex","BTCUSD",1645860187958,0.21558416,39129.0,39128.0,0.01421656]
["bitfinex","BTCUSD",1645860188948,0.21558416,39130.0,39128.0,0.01421656]
["bitfinex","BTCUSD",1645860189392,0.004,39129.0,39128.0,0.01421656]
["bitfinex","BTCUSD",1645860189591,0.004,39129.0,39128.0,0.39420656]
["bitfinex","BTCUSD",1645860189791,0.004,39129.0,39128.0,0.01421656]
["bitfinex","BTCUSD",1645860190394,0.21958416,39129.0,39128.0,0.01421656]
["bitfinex","BTCUSD",1645860190694,0.2692755,39130.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860190893,0.47217209,39131.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860191097,0.4438306,39133.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860191098,0.2692755,39132.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860191297,0.3899755,39133.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860192194,0.3849755,39133.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860192594,0.1157,39133.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860193444,0.1157,39133.0,39128.0,0.00377413]
["bitfinex","BTCUSD",1645860194046,0.00145802,39132.0,39128.0,0.00377413]
["bitfinex","BTCUSD",1645860194744,0.00145802,39132.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860196794,0.00115042,39132.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860197393,0.00115042,39132.0,39128.0,0.00377413]
["bitfinex","BTCUSD",1645860198294,0.00115042,39132.0,39129.0,0.37999]
["bitfinex","BTCUSD",1645860198492,0.00115042,39132.0,39128.0,0.00377413]
["bitfinex","BTCUSD",1645860198993,0.00115042,39132.0,39130.0,0.37999]
["bitfinex","BTCUSD",1645860199294,0.00115042,39132.0,39128.0,0.00277413]
["bitfinex","BTCUSD",1645860199592,0.00115042,39132.0,39128.0,0.00377413]
["bitfinex","BTCUSD",1645860199794,0.00115042,39132.0,39130.0,0.37999]
["bitfinex","BTCUSD",1645860199992,0.00115042,39132.0,39129.0,0.37999]
["bitfinex","BTCUSD",1645860201439,0.00115042,39132.0,39129.0,0.38099]
["bitfinex","BTCUSD",1645860202643,0.00115042,39132.0,39129.0,0.37999]
["bitfinex","BTCUSD",1645860203944,0.00115042,39132.0,39131.0,0.37999]
["bitfinex","BTCUSD",1645860204599,0.00115042,39132.0,39131.0,0.7279355]
["bitfinex","BTCUSD",1645860204800,0.04,39135.0,39131.0,0.7279355]
["bitfinex","BTCUSD",1645860205001,0.00028734,39134.0,39131.0,0.7279355]
["bitfinex","BTCUSD",1645860206006,0.04,39135.0,39131.0,0.7279355]
["bitfinex","BTCUSD",1645860206205,0.00028728,39134.0,39131.0,0.37999]
["bitfinex","BTCUSD",1645860206409,0.00028728,39134.0,39131.0,0.379536]
["bitfinex","BTCUSD",1645860207006,0.00028728,39134.0,39132.0,0.3479455]
["bitfinex","BTCUSD",1645860207307,0.00028728,39134.0,39133.0,0.37999]
["bitfinex","BTCUSD",1645860207910,0.00028728,39134.0,39133.0,0.7279355]
["bitfinex","BTCUSD",1645860208148,0.00028728,39134.0,39133.0,0.37999]
["bitfinex","BTCUSD",1645860208348,0.04,39135.0,39133.0,0.37999]
["bitfinex","BTCUSD",1645860208551,0.04028728,39135.0,39134.0,0.7279295]
["bitfinex","BTCUSD",1645860208750,0.04028728,39135.0,39134.0,0.379984]
["bitfinex","BTCUSD",1645860209449,0.04,39135.0,39134.0,0.379984]
["bitfinex","BTCUSD",1645860209648,0.04,39135.0,39134.0,0.380984]
["bitfinex","BTCUSD",1645860210649,0.04,39135.0,39134.0,0.379984]
["bitfinex","BTCUSD",1645860211650,0.04,39135.0,39134.0,0.37990733]
["bitfinex","BTCUSD",1645860213491,0.04,39135.0,39134.0,0.38090733]
["bitfinex","BTCUSD",1645860214691,0.04,39135.0,39134.0,0.37990733]
["bitfinex","BTCUSD",1645860215540,0.04,39135.0,39134.0,0.38090733]
["bitfinex","BTCUSD",1645860216747,0.04,39135.0,39134.0,0.37990733]
["bitfinex","BTCUSD",1645860217443,0.04,39135.0,39134.0,0.72885283]
["bitfinex","BTCUSD",1645860217644,0.04,39135.0,39134.0,0.38090733]
["bitfinex","BTCUSD",1645860217843,0.04,39135.0,39134.0,0.72885283]
["bitfinex","BTCUSD",1645860218043,0.04,39135.0,39134.0,0.38090733]
["bitfinex","BTCUSD",1645860218848,0.04,39135.0,39134.0,0.37990733]
["bitfinex","BTCUSD",1645860220894,0.04,39135.0,39134.0,0.32535098]
["bitfinex","BTCUSD",1645860224048,0.04,39135.0,39134.0,0.6721053]
["bitfinex","BTCUSD",1645860225247,0.04,39135.0,39134.0,0.7221053]
["bitfinex","BTCUSD",1645860225650,0.04,39135.0,39134.0,0.7231053]
["bitfinex","BTCUSD",1645860225850,0.04,39135.0,39134.0,0.7486453]
["bitfinex","BTCUSD",1645860226053,0.00028728,39136.0,39135.0,1.61926858]
["bitfinex","BTCUSD",1645860226250,0.00028728,39136.0,39135.0,1.67046858]
["bitfinex","BTCUSD",1645860226451,0.01,39139.0,39135.0,1.72046858]
["bitfinex","BTCUSD",1645860226650,0.01,39139.0,39138.0,0.21573947]
["bitfinex","BTCUSD",1645860226931,0.01,39139.0,39138.0,1.09366479]
["bitfinex","BTCUSD",1645860227329,0.01,39139.0,39138.0,0.90346532]
["bitfinex","BTCUSD",1645860228530,0.01,39139.0,39138.0,1.11920479]
["bitfinex","BTCUSD",1645860229332,0.01,39139.0,39138.0,0.90346532]
["bitfinex","BTCUSD",1645860231645,0.01,39139.0,39138.0,0.90546532]
["bitfinex","BTCUSD",1645860231845,0.01,39139.0,39138.0,0.90346532]
["bitfinex","BTCUSD",1645860232046,0.01,39139.0,39138.0,1.40346532]
["bitfinex","BTCUSD",1645860232252,0.01,39139.0,39138.0,1.61906928]
["bitfinex","BTCUSD",1645860233246,0.01,39139.0,39138.0,1.59352928]
["bitfinex","BTCUSD",1645860233447,0.01,39139.0,39138.0,1.59354516]
["bitfinex","BTCUSD",1645860233851,0.01,39139.0,39138.0,0.879971]
["bitfinex","BTCUSD",1645860234047,0.01,39139.0,39138.0,0.379971]
["bitfinex","BTCUSD",1645860235599,0.01,39139.0,39138.0,0.381971]
["bitfinex","BTCUSD",1645860236400,0.01,39139.0,39138.0,0.431971]
["bitfinex","BTCUSD",1645860236599,0.01,39139.0,39138.0,0.481971]
["bitfinex","BTCUSD",1645860237402,0.01,39139.0,39138.0,0.479971]
["bitfinex","BTCUSD",1645860237698,0.01,39139.0,39138.0,0.731971]
["bitfinex","BTCUSD",1645860238944,0.01,39139.0,39138.0,0.729971]
["bitfinex","BTCUSD",1645860239645,0.01,39139.0,39138.0,0.73282818]
["bitfinex","BTCUSD",1645860241348,0.01,39139.0,39138.0,0.94842466]
["bitfinex","BTCUSD",1645860241548,0.01,39139.0,39138.0,0.95042466]
["bitfinex","BTCUSD",1645860241998,0.01,39139.0,39138.0,0.97596466]
["bitfinex","BTCUSD",1645860242398,0.01,39139.0,39138.0,0.76036818]
["bitfinex","BTCUSD",1645860242898,0.01,39139.0,39138.0,0.75836818]
["bitfinex","BTCUSD",1645860243099,0.01,39139.0,39138.0,0.97398478]
["bitfinex","BTCUSD",1645860243600,0.01,39139.0,39138.0,0.94844478]
["bitfinex","BTCUSD",1645860244500,0.01,39139.0,39138.0,0.75836818]
["bitfinex","BTCUSD",1645860244700,0.01,39139.0,39138.0,0.80956818]
["bitfinex","BTCUSD",1645860244899,0.01,39139.0,39138.0,1.07909298]
["bitfinex","BTCUSD",1645860245555,0.01,39139.0,39138.0,1.18109298]
["bitfinex","BTCUSD",1645860245957,0.00123623,39146.0,39144.0,0.0021748]
["bitfinex","BTCUSD",1645860246157,0.00123623,39146.0,39145.0,0.379971]
["bitfinex","BTCUSD",1645860246459,0.00123623,39146.0,39145.0,0.429971]
["bitfinex","BTCUSD",1645860246857,0.1189,39156.0,39145.0,0.429971]
["bitfinex","BTCUSD",1645860247659,0.1189,39156.0,39145.0,0.430971]
["bitfinex","BTCUSD",1645860248260,0.0001494,39151.0,39145.0,0.430971]
["bitfinex","BTCUSD",1645860248859,0.0001494,39151.0,39145.0,0.429971]
["bitfinex","BTCUSD",1645860249302,0.46432386,39156.0,39145.0,0.429971]
["bitfinex","BTCUSD",1645860249503,0.0001494,39150.0,39145.0,0.429971]
["bitfinex","BTCUSD",1645860250608,0.17390151,39151.0,39145.0,0.429971]
["bitfinex","BTCUSD",1645860250804,0.00126007,39155.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860251004,0.19404719,39155.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860251603,0.19578712,39155.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860253055,0.19278712,39155.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860256998,0.00030804,39156.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860257602,0.21525135,39159.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860257999,0.23068407,39158.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860259099,0.23099272,39158.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860260199,0.23068407,39158.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860260401,0.21525135,39157.0,39154.0,0.0590938]
["bitfinex","BTCUSD",1645860260846,0.21525135,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860261049,0.44624407,39158.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860261347,0.44593542,39158.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860261546,0.00030865,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860262147,0.21556,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860262547,0.21525135,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860262748,0.21555997,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860264896,0.21525135,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860265093,0.21555997,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860266101,0.21525135,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860266295,0.21555997,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860267297,0.23068407,39158.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860267298,0.21525135,39155.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860269549,0.21555997,39156.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860269750,0.21525135,39155.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860269952,0.00030862,39156.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860270350,0.21546829,39155.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860270550,0.21547142,39155.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860271550,0.21747142,39155.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860272203,0.002,39155.0,39154.0,0.6890648]
["bitfinex","BTCUSD",1645860273000,0.21578004,39156.0,39155.0,0.379971]
["bitfinex","BTCUSD",1645860273400,0.21547142,39156.0,39155.0,0.379971]
["bitfinex","BTCUSD",1645860273601,0.21547142,39156.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860274803,0.215164,39156.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860276448,0.10030862,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860276949,0.1,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860277151,0.10030862,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860278149,0.1,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860278351,0.10030862,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860278851,0.3696479,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860279049,0.10030862,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860279307,0.1,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860279503,0.10030862,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860280205,0.3696479,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860280604,0.1,39157.0,39155.0,0.379971]
["bitfinex","BTCUSD",1645860280805,0.10030862,39157.0,39155.0,0.00266794]
["bitfinex","BTCUSD",1645860281004,0.10030862,39157.0,39154.0,0.3090938]
["bitfinex","BTCUSD",1645860281606,0.10030862,39157.0,39155.0,0.379864]
["bitfinex","BTCUSD",1645860281811,0.1,39157.0,39155.0,0.379864]
["bitfinex","BTCUSD",1645860282007,0.10030862,39157.0,39154.0,0.3100938]
["bitfinex","BTCUSD",1645860282207,0.10030862,39157.0,39155.0,0.240541]
["bitfinex","BTCUSD",1645860283053,0.1,39157.0,39155.0,0.240541]
["bitfinex","BTCUSD",1645860283854,0.1,39157.0,39156.0,0.72734048]
["bitfinex","BTCUSD",1645860284056,0.1,39157.0,39156.0,0.379864]
["bitfinex","BTCUSD",1645860284456,0.1,39157.0,39156.0,0.429864]
["bitfinex","BTCUSD",1645860285454,0.1,39157.0,39156.0,0.78132939]
["bitfinex","BTCUSD",1645860285653,0.38441714,39169.0,39157.0,1.24946549]
["bitfinex","BTCUSD",1645860285654,0.00030861,39158.0,39157.0,1.24946549]
["bitfinex","BTCUSD",1645860285854,0.00030861,39158.0,39157.0,1.87511036]
["bitfinex","BTCUSD",1645860286152,0.00030861,39158.0,39157.0,1.55140349]
["bitfinex","BTCUSD",1645860286551,0.39847648,39169.0,39158.0,0.379843]
["bitfinex","BTCUSD",1645860286801,0.00057523,39165.0,39159.0,0.0512]
["bitfinex","BTCUSD",1645860287002,0.00057523,39165.0,39160.0,0.240501]
["bitfinex","BTCUSD",1645860287796,0.051,39169.0,39160.0,0.240501]
["bitfinex","BTCUSD",1645860287997,0.00030993,39164.0,39160.0,0.240501]
["bitfinex","BTCUSD",1645860289000,0.051,39169.0,39160.0,0.240501]
["bitfinex","BTCUSD",1645860289199,0.00032204,39164.0,39160.0,0.240501]
["bitfinex","BTCUSD",1645860289399,0.00032204,39164.0,39161.0,0.34674094]
["bitfinex","BTCUSD",1645860289603,0.00032204,39164.0,39162.0,0.379805]
["bitfinex","BTCUSD",1645860290201,0.051,39169.0,39162.0,0.379805]
["bitfinex","BTCUSD",1645860290404,0.00032203,39165.0,39163.0,0.34674094]
["bitfinex","BTCUSD",1645860290654,0.00032203,39165.0,39164.0,0.240475]
["bitfinex","BTCUSD",1645860290849,0.00032203,39165.0,39164.0,0.290475]
["bitfinex","BTCUSD",1645860291456,0.051,39169.0,39164.0,0.68721594]
["bitfinex","BTCUSD",1645860291753,0.051,39169.0,39165.0,0.430974]
["bitfinex","BTCUSD",1645860291754,0.00032203,39166.0,39165.0,0.430974]
["bitfinex","BTCUSD",1645860292155,0.00032203,39166.0,39165.0,0.77771494]
["bitfinex","BTCUSD",1645860292453,0.00032203,39166.0,39165.0,0.80325494]
["bitfinex","BTCUSD",1645860292652,0.051,39169.0,39165.0,0.80325494]
["bitfinex","BTCUSD",1645860292854,0.00014301,39167.0,39165.0,0.80325494]
["bitfinex","BTCUSD",1645860293054,0.00014301,39167.0,39166.0,0.34674094]
["bitfinex","BTCUSD",1645860293253,0.00014301,39167.0,39166.0,0.71274094]
["bitfinex","BTCUSD",1645860293854,0.051,39169.0,39166.0,0.71274094]
["bitfinex","BTCUSD",1645860294056,0.00014301,39168.0,39167.0,0.379753]
["bitfinex","BTCUSD",1645860294298,0.00014301,39168.0,39167.0,0.85323394]
["bitfinex","BTCUSD",1645860294497,0.00014301,39168.0,39167.0,1.272433]
["bitfinex","BTCUSD",1645860294703,0.00014301,39168.0,39167.0,1.61917394]
["bitfinex","BTCUSD",1645860294897,0.051,39169.0,39167.0,1.61917394]
["bitfinex","BTCUSD",1645860295096,0.051,39169.0,39168.0,0.61272694]
["bitfinex","BTCUSD",1645860295297,0.051,39169.0,39168.0,0.66392694]
["bitfinex","BTCUSD",1645860295298,0.05114251,39169.0,39168.0,0.66392694]
["bitfinex","BTCUSD",1645860295497,0.05114251,39169.0,39168.0,1.083116]
["bitfinex","BTCUSD",1645860295698,0.05114251,39169.0,39168.0,1.058576]
["bitfinex","BTCUSD",1645860296098,0.051,39169.0,39168.0,1.058576]
["bitfinex","BTCUSD",1645860296899,0.051,39169.0,39168.0,1.057576]
["bitfinex","BTCUSD",1645860297700,0.051,39169.0,39168.0,1.059576]
["bitfinex","BTCUSD",1645860298167,0.051,39169.0,39168.0,0.76793]
["bitfinex","BTCUSD",1645860298366,0.430864,39169.0,39168.0,0.76793]
["bitfinex","BTCUSD",1645860298764,0.6278236,39169.0,39168.0,0.76793]
["bitfinex","BTCUSD",1645860298965,0.6278236,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645860299364,0.6380336,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645860299766,0.7390336,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645860299968,0.7852336,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645860300164,0.6852336,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645860300366,0.7852336,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645860300764,0.3951596,39169.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860300965,0.2429596,39169.0,39158.0,0.72660494]
["bitfinex","BTCUSD",1645860301165,0.2429596,39169.0,39158.0,0.379864]
["bitfinex","BTCUSD",1645860301367,0.34674094,39168.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860301804,0.34674094,39168.0,39158.0,0.381864]
["bitfinex","BTCUSD",1645860302203,0.2429596,39169.0,39158.0,0.381864]
["bitfinex","BTCUSD",1645860302407,0.00015439,39165.0,39158.0,0.381864]
["bitfinex","BTCUSD",1645860302608,0.00015439,39165.0,39158.0,0.431864]
["bitfinex","BTCUSD",1645860303001,0.00015439,39165.0,39158.0,0.429864]
["bitfinex","BTCUSD",1645860303402,0.2429596,39169.0,39158.0,0.429864]
["bitfinex","BTCUSD",1645860303801,0.00032296,39163.0,39158.0,0.429864]
["bitfinex","BTCUSD",1645860304604,0.24425125,39169.0,39158.0,0.679864]
["bitfinex","BTCUSD",1645860304605,0.2429596,39169.0,39158.0,0.679864]
["bitfinex","BTCUSD",1645860304804,0.000154,39162.0,39158.0,0.679864]
["bitfinex","BTCUSD",1645860305752,0.2429596,39169.0,39158.0,0.681864]
["bitfinex","BTCUSD",1645860305952,0.000154,39162.0,39158.0,0.681864]
["bitfinex","BTCUSD",1645860306955,0.2429596,39169.0,39158.0,0.679864]
["bitfinex","BTCUSD",1645860307153,0.00015403,39162.0,39158.0,0.679864]
["bitfinex","BTCUSD",1645860307953,0.00015403,39162.0,39158.0,0.705404]
["bitfinex","BTCUSD",1645860308154,0.2429596,39169.0,39158.0,0.679864]
["bitfinex","BTCUSD",1645860308553,0.2429596,39169.0,39158.0,0.729864]
["bitfinex","BTCUSD",1645860308554,0.00032273,39162.0,39158.0,0.729864]
["bitfinex","BTCUSD",1645860309401,0.2429596,39169.0,39158.0,0.729864]
["bitfinex","BTCUSD",1645860309803,0.00032273,39162.0,39158.0,0.729864]
["bitfinex","BTCUSD",1645860310703,0.2429596,39169.0,39158.0,0.729864]
["bitfinex","BTCUSD",1645860310902,0.2429596,39169.0,39168.0,0.00241827]
["bitfinex","BTCUSD",1645860311104,0.046,39169.0,39168.0,0.00241827]
["bitfinex","BTCUSD",1645860311303,0.046,39169.0,39168.0,0.38228227]
["bitfinex","BTCUSD",1645860311705,0.046,39169.0,39168.0,0.38328227]
["bitfinex","BTCUSD",1645860313053,0.046,39169.0,39168.0,0.38228227]
["bitfinex","BTCUSD",1645860313850,0.048,39169.0,39168.0,0.38228227]
["bitfinex","BTCUSD",1645860315052,0.046,39169.0,39168.0,0.38228227]
["bitfinex","BTCUSD",1645860315859,0.048,39169.0,39168.0,0.38228227]
["bitfinex","BTCUSD",1645860316356,0.048,39169.0,39168.0,0.77902321]
["bitfinex","BTCUSD",1645860316556,0.048,39169.0,39168.0,0.80456321]
["bitfinex","BTCUSD",1645860316814,0.048,39169.0,39168.0,0.85576321]
["bitfinex","BTCUSD",1645860317011,0.048,39169.0,39168.0,0.83022321]
["bitfinex","BTCUSD",1645860317012,0.046,39169.0,39168.0,0.83022321]
["bitfinex","BTCUSD",1645860317211,0.046,39169.0,39168.0,0.48348227]
["bitfinex","BTCUSD",1645860317811,0.046,39169.0,39168.0,0.48548227]
["bitfinex","BTCUSD",1645860318912,0.046,39169.0,39168.0,0.48348227]
["bitfinex","BTCUSD",1645860319712,0.046,39169.0,39168.0,0.83022321]
["bitfinex","BTCUSD",1645860319913,0.046,39169.0,39168.0,0.43228227]
["bitfinex","BTCUSD",1645860320211,0.046,39169.0,39168.0,0.77902321]
["bitfinex","BTCUSD",1645860320653,0.046,39169.0,39168.0,1.02902321]
["bitfinex","BTCUSD",1645860321950,0.046,39169.0,39168.0,0.68428227]
["bitfinex","BTCUSD",1645860322958,0.046,39169.0,39168.0,0.68228227]
["bitfinex","BTCUSD",1645860323851,0.046,39169.0,39168.0,0.68428227]
["bitfinex","BTCUSD",1645860324054,0.046,39169.0,39168.0,0.63428227]
["bitfinex","BTCUSD",1645860324301,0.0972,39169.0,39168.0,0.25441827]
["bitfinex","BTCUSD",1645860324501,0.477064,39169.0,39168.0,0.25441827]
["bitfinex","BTCUSD",1645860324900,0.0972,39169.0,39168.0,0.25441827]
["bitfinex","BTCUSD",1645860325103,0.28981088,39169.0,39168.0,0.25441827]
["bitfinex","BTCUSD",1645860325700,0.28981088,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860325903,0.2896186,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860329755,0.2896186,39169.0,39168.0,0.25341827]
["bitfinex","BTCUSD",1645860330956,0.2896186,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860333805,0.2896186,39169.0,39168.0,0.25341827]
["bitfinex","BTCUSD",1645860334208,0.63635954,39169.0,39168.0,0.25341827]
["bitfinex","BTCUSD",1645860334507,0.6694826,39169.0,39168.0,0.25341827]
["bitfinex","BTCUSD",1645860334704,0.7694826,39169.0,39168.0,0.25341827]
["bitfinex","BTCUSD",1645860334904,0.6694826,39169.0,39168.0,0.25341827]
["bitfinex","BTCUSD",1645860335104,1.11622354,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860335304,0.7694826,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860335556,1.11622354,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860335756,0.7724826,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860335957,0.6724826,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860336158,0.7724826,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860336362,1.09534327,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860336557,1.44208421,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860336757,1.06222021,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860336957,1.44208421,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860337158,1.11622354,39169.0,39168.0,0.25241827]
["bitfinex","BTCUSD",1645860337459,0.379864,39167.0,39164.0,0.05]
["bitfinex","BTCUSD",1645860337659,0.36924548,39165.0,39164.0,0.05]
["bitfinex","BTCUSD",1645860337860,0.531064,39165.0,39164.0,0.05]
["bitfinex","BTCUSD",1645860338864,0.379864,39164.0,39161.0,0.05]
["bitfinex","BTCUSD",1645860339060,0.61084366,39162.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860339299,0.28217966,39162.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860339500,0.21538531,39161.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860339699,0.21569703,39161.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860339899,0.21569703,39161.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860340299,0.00031172,39161.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860340500,0.0512,39160.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860340900,0.0512,39160.0,39157.0,0.30046549]
["bitfinex","BTCUSD",1645860341100,0.0512,39160.0,39157.0,0.29946549]
["bitfinex","BTCUSD",1645860341902,0.0512,39160.0,39157.0,0.30046549]
["bitfinex","BTCUSD",1645860342102,0.05151173,39160.0,39157.0,0.30046549]
["bitfinex","BTCUSD",1645860342302,0.05151173,39160.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860342701,0.00031173,39160.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860343152,0.379864,39161.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860343352,0.00031173,39160.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860343752,0.00031173,39160.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860344353,0.23097966,39162.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860344553,0.00031173,39160.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860345158,0.00031173,39160.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860345555,0.28217966,39162.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860345754,0.00014276,39160.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860346803,0.49756497,39162.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860347003,0.00031146,39160.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860347502,7.601e-05,39160.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860347903,0.28217966,39162.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860349605,0.28217966,39162.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860349805,0.28217966,39162.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860350659,0.28234405,39162.0,39157.0,0.05046549]
["bitfinex","BTCUSD",1645860351157,0.28234405,39162.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860351561,0.28217966,39162.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860351760,0.28251276,39162.0,39157.0,0.04946549]
["bitfinex","BTCUSD",1645860352062,0.28251276,39162.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860352660,0.28217966,39162.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860352859,0.28251276,39162.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860353060,0.28251276,39162.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860353862,0.28217966,39162.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860354164,0.23097966,39162.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860354401,0.23131276,39162.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860355303,0.23097966,39162.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860355900,0.23097966,39162.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860357000,0.0512,39165.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860357203,0.21538531,39166.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860357401,0.34639531,39167.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860357801,0.34548591,39167.0,39157.0,0.07146549]
["bitfinex","BTCUSD",1645860358056,0.22611273,39166.0,39157.0,0.07146549]
["bitfinex","BTCUSD",1645860358357,0.22611273,39166.0,39158.0,0.34627088]
["bitfinex","BTCUSD",1645860358756,0.22611273,39166.0,39157.0,0.07146549]
["bitfinex","BTCUSD",1645860358959,0.00032254,39164.0,39157.0,0.07146549]
["bitfinex","BTCUSD",1645860359158,0.00032254,39164.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860359358,0.00032254,39164.0,39157.0,0.16936549]
["bitfinex","BTCUSD",1645860359659,0.00032254,39164.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860359864,0.22611273,39166.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860360259,0.00032609,39162.0,39158.0,0.3794104]
["bitfinex","BTCUSD",1645860360460,0.00032609,39162.0,39158.0,0.72568128]
["bitfinex","BTCUSD",1645860361060,0.22611273,39166.0,39158.0,0.72568128]
["bitfinex","BTCUSD",1645860361260,0.1198906,39167.0,39158.0,0.34627088]
["bitfinex","BTCUSD",1645860361460,0.00032609,39162.0,39159.0,0.379844]
["bitfinex","BTCUSD",1645860362305,0.1198906,39167.0,39159.0,0.379844]
["bitfinex","BTCUSD",1645860362509,0.00032609,39162.0,39160.0,0.34627088]
["bitfinex","BTCUSD",1645860362705,0.00032609,39162.0,39161.0,0.379844]
["bitfinex","BTCUSD",1645860362905,0.00032609,39162.0,39159.0,0.379844]
["bitfinex","BTCUSD",1645860363507,0.5033,39168.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860363706,0.0002888,39162.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860364006,0.19004498,39163.0,39158.0,0.379844]
["bitfinex","BTCUSD",1645860364305,0.19004498,39163.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860364908,0.379844,39162.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860365110,0.0512,39161.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860365308,0.379844,39160.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860365553,0.0512,39160.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860365956,0.0522,39160.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860367154,0.0512,39160.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860367855,0.0512,39160.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860369327,0.0512,39160.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860369927,0.0512,39160.0,39157.0,0.07046549]
["bitfinex","BTCUSD",1645860371127,0.0512,39160.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860379201,0.21538531,39158.0,39157.0,0.06946549]
["bitfinex","BTCUSD",1645860379406,1.04473937,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860379601,0.431044,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860380005,0.433044,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860380206,0.70227564,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860380406,0.433044,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860380669,0.70227564,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860381063,0.433044,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860381264,0.70023471,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860381965,0.70123471,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860382362,0.432044,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860383267,0.431044,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860383866,0.70024081,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860386013,0.26654012,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860386215,0.0512,39158.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860386413,0.21534012,39159.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860387314,0.21534012,39160.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860387614,0.21534012,39161.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860388662,0.21534012,39162.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860389465,0.003,39165.0,39158.0,0.72611488]
["bitfinex","BTCUSD",1645860389466,0.21534012,39163.0,39158.0,0.72611488]
["bitfinex","BTCUSD",1645860389667,0.21534012,39164.0,39158.0,0.379844]
["bitfinex","BTCUSD",1645860389863,0.21834012,39165.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860390064,0.21534012,39165.0,39158.0,0.379844]
["bitfinex","BTCUSD",1645860390265,0.21534012,39165.0,39157.0,0.07001189]
["bitfinex","BTCUSD",1645860390864,0.21534012,39165.0,39157.0,0.41628277]
["bitfinex","BTCUSD",1645860391069,0.21534012,39164.0,39157.0,0.41628277]
["bitfinex","BTCUSD",1645860391265,0.21534012,39164.0,39157.0,0.07001189]
["bitfinex","BTCUSD",1645860391468,0.21566837,39164.0,39157.0,0.07001189]
["bitfinex","BTCUSD",1645860391910,0.21566837,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860392106,0.00032825,39164.0,39158.0,0.379844]
["bitfinex","BTCUSD",1645860392507,0.21534012,39165.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860392707,0.00032825,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860392908,0.21566837,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860393712,0.21534012,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860393909,0.21565218,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860394710,0.21534012,39163.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860395312,0.21565218,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860395963,0.21634012,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860396365,0.21665218,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860397162,0.21634012,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860397363,0.21534012,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860397564,0.21565327,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860397963,0.21665327,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860398364,0.21634012,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860398666,0.21665327,39164.0,39157.0,0.06901189]
["bitfinex","BTCUSD",1645860398870,0.21665327,39164.0,39158.0,0.72611488]
["bitfinex","BTCUSD",1645860399066,0.00131315,39164.0,39158.0,0.72611488]
["bitfinex","BTCUSD",1645860399308,0.00031315,39164.0,39158.0,0.72611488]
["bitfinex","BTCUSD",1645860399709,0.21534012,39166.0,39158.0,0.72611488]
["bitfinex","BTCUSD",1645860399915,0.00031315,39164.0,39158.0,0.72711488]
["bitfinex","BTCUSD",1645860400108,0.00031315,39164.0,39158.0,0.380844]
["bitfinex","BTCUSD",1645860400310,0.00031315,39164.0,39159.0,0.28359482]
["bitfinex","BTCUSD",1645860400514,0.00031315,39164.0,39160.0,0.240053]
["bitfinex","BTCUSD",1645860400710,0.00031315,39164.0,39162.0,0.379803]
["bitfinex","BTCUSD",1645860400913,0.04580772,39169.0,39162.0,0.379803]
["bitfinex","BTCUSD",1645860401110,0.00031308,39164.0,39161.0,0.240042]
["bitfinex","BTCUSD",1645860401311,0.00031308,39164.0,39161.0,0.4555369]
["bitfinex","BTCUSD",1645860401910,0.00031308,39164.0,39161.0,0.4565369]
["bitfinex","BTCUSD",1645860402110,0.04580772,39169.0,39161.0,0.241042]
["bitfinex","BTCUSD",1645860402310,0.00031308,39164.0,39161.0,0.241042]
["bitfinex","BTCUSD",1645860403160,0.00031308,39164.0,39161.0,0.240042]
["bitfinex","BTCUSD",1645860403355,0.04580772,39169.0,39161.0,0.240042]
["bitfinex","BTCUSD",1645860403556,0.00031308,39164.0,39161.0,0.240042]
["bitfinex","BTCUSD",1645860404460,0.21526195,39163.0,39161.0,0.240042]
["bitfinex","BTCUSD",1645860405057,0.21526195,39163.0,39157.0,0.02]
["bitfinex","BTCUSD",1645860405258,0.21526195,39163.0,39158.0,0.240067]
["bitfinex","BTCUSD",1645860405460,0.21526195,39163.0,39157.0,0.02]
["bitfinex","BTCUSD",1645860406810,0.21526195,39163.0,39158.0,0.240069]
["bitfinex","BTCUSD",1645860408008,0.21526195,39163.0,39158.0,0.241069]
["bitfinex","BTCUSD",1645860409211,0.21526195,39163.0,39158.0,0.240069]
["bitfinex","BTCUSD",1645860412057,0.21526195,39163.0,39158.0,0.241069]
["bitfinex","BTCUSD",1645860412854,0.27135784,39169.0,39158.0,0.241069]
["bitfinex","BTCUSD",1645860413156,0.0003084,39164.0,39158.0,0.001]
["bitfinex","BTCUSD",1645860413353,0.0003084,39164.0,39158.0,0.240065]
["bitfinex","BTCUSD",1645860414156,0.21074618,39165.0,39158.0,0.240065]
["bitfinex","BTCUSD",1645860414412,0.00031308,39164.0,39158.0,0.240065]
["bitfinex","BTCUSD",1645860415314,0.21074618,39165.0,39158.0,0.240065]
["bitfinex","BTCUSD",1645860416112,0.21074618,39165.0,39158.0,0.242065]
["bitfinex","BTCUSD",1645860416814,0.27135784,39169.0,39159.0,0.240058]
["bitfinex","BTCUSD",1645860417217,0.27135784,39169.0,39157.0,0.2354949]
["bitfinex","BTCUSD",1645860417414,0.26635784,39169.0,39157.0,0.2354949]
["bitfinex","BTCUSD",1645860417815,0.2001353,39166.0,39158.0,0.240064]
["bitfinex","BTCUSD",1645860418059,0.00031355,39165.0,39158.0,0.240067]
["bitfinex","BTCUSD",1645860418459,0.00031355,39165.0,39158.0,0.58862498]
["bitfinex","BTCUSD",1645860418862,0.25614784,39169.0,39158.0,0.58862498]
["bitfinex","BTCUSD",1645860419061,0.04080772,39169.0,39158.0,0.58862498]
["bitfinex","BTCUSD",1645860419260,0.00032525,39164.0,39158.0,0.58862498]
["bitfinex","BTCUSD",1645860419461,0.00032525,39164.0,39158.0,0.61416498]
["bitfinex","BTCUSD",1645860419765,0.00032525,39164.0,39158.0,0.82965988]
["bitfinex","BTCUSD",1645860420160,0.04080772,39169.0,39158.0,0.61516498]
["bitfinex","BTCUSD",1645860420361,0.00032524,39164.0,39160.0,0.240055]
["bitfinex","BTCUSD",1645860420861,0.00032524,39164.0,39161.0,0.34855798]
["bitfinex","BTCUSD",1645860421160,0.00032524,39164.0,39162.0,0.24004]
["bitfinex","BTCUSD",1645860421362,0.04080772,39169.0,39162.0,0.24004]
["bitfinex","BTCUSD",1645860421661,0.00032525,39164.0,39163.0,0.240033]
["bitfinex","BTCUSD",1645860422507,0.04080772,39169.0,39162.0,0.003]
["bitfinex","BTCUSD",1645860422711,0.04080772,39169.0,39165.0,0.02554]
["bitfinex","BTCUSD",1645860422909,0.04080772,39169.0,39167.0,0.02554]
["bitfinex","BTCUSD",1645860423108,0.04080772,39169.0,39168.0,0.316734]
["bitfinex","BTCUSD",1645860424108,0.04080772,39169.0,39168.0,0.291194]
["bitfinex","BTCUSD",1645860424510,0.04080772,39169.0,39168.0,0.239994]
["bitfinex","BTCUSD",1645860424709,0.04080772,39169.0,39163.0,0.002]
["bitfinex","BTCUSD",1645860424914,0.04080772,39169.0,39164.0,0.240022]
["bitfinex","BTCUSD",1645860425309,0.2590038,39169.0,39164.0,0.240022]
["bitfinex","BTCUSD",1645860425570,0.2590038,39169.0,39159.0,0.2154949]
["bitfinex","BTCUSD",1645860425771,0.2590038,39169.0,39157.0,0.2154949]
["bitfinex","BTCUSD",1645860425970,0.52554392,39169.0,39156.0,0.6183]
["bitfinex","BTCUSD",1645860426171,0.22555012,39168.0,39159.0,0.001]
["bitfinex","BTCUSD",1645860426570,0.00033614,39165.0,39159.0,0.001]
["bitfinex","BTCUSD",1645860427371,0.21534012,39167.0,39156.0,0.1183]
["bitfinex","BTCUSD",1645860427769,0.00033615,39164.0,39156.0,0.1183]
["bitfinex","BTCUSD",1645860427969,0.00033615,39164.0,39157.0,0.240069]
["bitfinex","BTCUSD",1645860428370,0.00033615,39164.0,39157.0,0.58862698]
["bitfinex","BTCUSD",1645860428569,0.22555012,39168.0,39157.0,0.240069]
["bitfinex","BTCUSD",1645860428770,0.00033614,39164.0,39156.0,0.46885798]
["bitfinex","BTCUSD",1645860428971,0.00033614,39164.0,39157.0,0.240072]
["bitfinex","BTCUSD",1645860429602,0.00033614,39164.0,39157.0,0.240075]
["bitfinex","BTCUSD",1645860429804,0.22555012,39168.0,39156.0,0.3337949]
["bitfinex","BTCUSD",1645860430003,0.00031284,39164.0,39156.0,0.3337949]
["bitfinex","BTCUSD",1645860430209,0.00031284,39164.0,39157.0,0.002]
["bitfinex","BTCUSD",1645860430803,0.00031284,39164.0,39158.0,0.240069]
["bitfinex","BTCUSD",1645860430804,0.23528105,39162.0,39158.0,0.240069]
["bitfinex","BTCUSD",1645860431003,0.23528105,39162.0,39157.0,0.002]
["bitfinex","BTCUSD",1645860431205,0.0905799,39162.0,39159.0,0.240063]
["bitfinex","BTCUSD",1645860431406,0.0905799,39162.0,39158.0,0.240069]
["bitfinex","BTCUSD",1645860431603,0.00016612,39164.0,39158.0,0.240069]
["bitfinex","BTCUSD",1645860432203,0.21534012,39167.0,39158.0,0.002]
["bitfinex","BTCUSD",1645860432404,0.00016612,39164.0,39158.0,0.002]
["bitfinex","BTCUSD",1645860433261,0.00016612,39164.0,39158.0,0.2354949]
["bitfinex","BTCUSD",1645860433459,0.39141144,39167.0,39158.0,0.2354949]
["bitfinex","BTCUSD",1645860433663,0.00033594,39164.0,39158.0,0.2354949]
["bitfinex","BTCUSD",1645860434160,0.00033594,39164.0,39158.0,0.2374949]
["bitfinex","BTCUSD",1645860434561,0.39141144,39167.0,39158.0,0.2374949]
["bitfinex","BTCUSD",1645860434762,0.00033594,39164.0,39158.0,0.2374949]
["bitfinex","BTCUSD",1645860435370,0.00033594,39164.0,39158.0,0.2354949]
["bitfinex","BTCUSD",1645860435564,0.00033594,39164.0,39159.0,0.240062]
["bitfinex","BTCUSD",1645860435763,0.39141144,39167.0,39159.0,0.240061]
["bitfinex","BTCUSD",1645860435964,0.39141144,39167.0,39158.0,0.2354949]
["bitfinex","BTCUSD",1645860436266,0.00033594,39164.0,39159.0,0.240059]
["bitfinex","BTCUSD",1645860436466,0.00033594,39164.0,39158.0,0.02]
["bitfinex","BTCUSD",1645860436908,0.21534012,39166.0,39158.0,0.02]
["bitfinex","BTCUSD",1645860437409,0.00033594,39164.0,39158.0,0.02]
["bitfinex","BTCUSD",1645860438209,0.21534012,39165.0,39158.0,0.02]
["bitfinex","BTCUSD",1645860438410,0.00032525,39164.0,39158.0,0.02]
["bitfinex","BTCUSD",1645860438610,0.19375889,39161.0,39158.0,0.02]
["bitfinex","BTCUSD",1645860440010,0.19375889,39161.0,39160.0,0.00218393]
["bitfinex","BTCUSD",1645860444170,0.19375889,39161.0,39160.0,0.00318393]
["bitfinex","BTCUSD",1645860444406,0.01021,39167.0,39160.0,0.00318393]
["bitfinex","BTCUSD",1645860444407,0.27940681,39167.0,39160.0,0.00318393]
["bitfinex","BTCUSD",1645860444611,0.00032428,39164.0,39160.0,0.00318393]
["bitfinex","BTCUSD",1645860445106,0.00032428,39164.0,39160.0,0.001]
["bitfinex","BTCUSD",1645860445308,0.20005795,39164.0,39160.0,0.001]
["bitfinex","BTCUSD",1645860445506,0.20005795,39164.0,39158.0,0.02218393]
["bitfinex","BTCUSD",1645860445711,0.20037132,39164.0,39158.0,0.02218393]
["bitfinex","BTCUSD",1645860446106,0.20037132,39164.0,39158.0,0.02518393]
["bitfinex","BTCUSD",1645860446608,0.20005795,39164.0,39158.0,0.02518393]
["bitfinex","BTCUSD",1645860446808,0.00031337,39164.0,39160.0,0.240052]
["bitfinex","BTCUSD",1645860447808,0.17900179,39168.0,39160.0,0.240052]
["bitfinex","BTCUSD",1645860448072,0.17900179,39168.0,39158.0,0.37044687]
["bitfinex","BTCUSD",1645860448073,0.00031337,39164.0,39158.0,0.37044687]
["bitfinex","BTCUSD",1645860448373,0.00031337,39164.0,39161.0,0.240048]
["bitfinex","BTCUSD",1645860448971,0.21521232,39167.0,39161.0,0.240048]
["bitfinex","BTCUSD",1645860449170,0.00031489,39164.0,39160.0,0.001]
["bitfinex","BTCUSD",1645860449370,0.00031489,39164.0,39161.0,0.240045]
["bitfinex","BTCUSD",1645860450170,0.39421411,39168.0,39161.0,0.241045]
["bitfinex","BTCUSD",1645860450371,0.00031489,39164.0,39161.0,0.001]
["bitfinex","BTCUSD",1645860450572,0.00031489,39164.0,39162.0,0.240037]
["bitfinex","BTCUSD",1645860450770,0.00031489,39164.0,39162.0,0.24004]
["bitfinex","BTCUSD",1645860450977,0.00031489,39164.0,39161.0,0.001]
["bitfinex","BTCUSD",1645860451371,0.21521232,39167.0,39160.0,0.00202147]
["bitfinex","BTCUSD",1645860451570,0.00031489,39164.0,39160.0,0.00202147]
["bitfinex","BTCUSD",1645860452215,0.00031489,39164.0,39161.0,0.240047]
["bitfinex","BTCUSD",1645860452416,0.00031489,39164.0,39160.0,0.00202147]
["bitfinex","BTCUSD",1645860452616,0.21521232,39167.0,39160.0,0.00202147]
["bitfinex","BTCUSD",1645860452916,0.00031473,39164.0,39160.0,0.00202147]
["bitfinex","BTCUSD",1645860453716,0.21521232,39166.0,39160.0,0.00202147]
["bitfinex","BTCUSD",1645860454219,0.00031473,39164.0,39160.0,0.00202147]
["bitfinex","BTCUSD",1645860454816,0.22141084,39162.0,39160.0,0.00202147]
["bitfinex","BTCUSD",1645860455220,0.22141084,39162.0,39158.0,0.02103715]
["bitfinex","BTCUSD",1645860455858,0.22141084,39162.0,39158.0,0.23679399]
["bitfinex","BTCUSD",1645860456062,0.22141084,39162.0,39158.0,0.02103715]
["bitfinex","BTCUSD",1645860456260,0.22141084,39162.0,39158.0,0.02303715]
["bitfinex","BTCUSD",1645860456857,0.22141084,39162.0,39158.0,0.23879399]
["bitfinex","BTCUSD",1645860457057,0.22141084,39162.0,39158.0,0.02303715]
["bitfinex","BTCUSD",1645860457458,0.22141084,39162.0,39158.0,0.02103715]
["bitfinex","BTCUSD",1645860458058,0.22141084,39162.0,39159.0,0.24006]
["bitfinex","BTCUSD",1645860458258,0.22141084,39162.0,39159.0,0.45581684]
["bitfinex","BTCUSD",1645860458662,0.22141084,39162.0,39159.0,0.21575684]
["bitfinex","BTCUSD",1645860458859,0.22141084,39162.0,39158.0,0.02303715]
["bitfinex","BTCUSD",1645860458860,0.22141084,39162.0,39158.0,0.23879399]
["bitfinex","BTCUSD",1645860459504,0.22141084,39162.0,39158.0,0.23679399]
["bitfinex","BTCUSD",1645860460104,0.22141084,39162.0,39158.0,0.23879399]
["bitfinex","BTCUSD",1645860460304,0.22141084,39162.0,39160.0,0.00098078]
["bitfinex","BTCUSD",1645860460705,0.22141084,39162.0,39158.0,0.01901793]
["bitfinex","BTCUSD",1645860461104,0.21521232,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860461311,0.59487108,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860461504,0.21503308,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860464264,0.50765107,39167.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860464464,0.379838,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860464663,0.50748495,39167.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860464864,0.65924481,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860465063,0.27940681,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860465263,0.65924481,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860465464,0.64903481,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860466064,0.26919681,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860466264,0.51786107,39167.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860466468,0.379838,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860466927,0.64903481,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860467125,0.26919681,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860467826,0.23862383,39167.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860467827,0.5617184,39167.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860468027,0.64864851,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860468528,0.379838,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860468725,0.64864193,39166.0,39165.0,0.05454418]
["bitfinex","BTCUSD",1645860469726,0.379838,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860480465,0.56169599,39167.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860481467,0.56138271,39167.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860481667,0.23828814,39167.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860481909,0.64854358,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860483009,0.379838,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860485409,1.157738,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860485664,1.207738,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860485868,0.493715,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860486066,0.429838,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860486869,0.75227596,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860487673,0.67266113,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860488672,0.35022317,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860491716,0.67282687,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860492118,1.45072687,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860492317,1.45272687,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860492517,0.67482687,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860492921,0.35222317,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860493160,0.67488426,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860493565,0.67288426,39166.0,39165.0,0.05444232]
["bitfinex","BTCUSD",1645860493763,1.2,39163.0,39142.0,0.2112]
["bitfinex","BTCUSD",1645860493965,1.2,39163.0,39136.0,0.4309898]
["bitfinex","BTCUSD",1645860493966,0.21506188,39154.0,39136.0,0.4309898]
["bitfinex","BTCUSD",1645860494166,0.6406,39148.0,39143.0,0.21588374]
["bitfinex","BTCUSD",1645860494364,0.21506188,39150.0,39144.0,0.002]
["bitfinex","BTCUSD",1645860494365,0.6406,39146.0,39144.0,0.002]
["bitfinex","BTCUSD",1645860494565,1.2,39144.0,39135.0,0.21592756]
["bitfinex","BTCUSD",1645860494864,0.379854,39140.0,39133.0,0.21592756]
["bitfinex","BTCUSD",1645860495063,0.34729064,39139.0,39132.0,0.21592756]
["bitfinex","BTCUSD",1645860495268,0.507698,39138.0,39129.0,0.015]
["bitfinex","BTCUSD",1645860495471,0.379854,39136.0,39129.0,0.015]
["bitfinex","BTCUSD",1645860495666,0.1,39133.0,39129.0,0.015]
["bitfinex","BTCUSD",1645860495865,0.94779371,39132.0,39129.0,0.015]
["bitfinex","BTCUSD",1645860496064,0.11021,39131.0,39129.0,0.015]
["bitfinex","BTCUSD",1645860496268,0.87834464,39130.0,39129.0,0.015]
["bitfinex","BTCUSD",1645860496917,0.97834464,39130.0,39128.0,0.002]
["bitfinex","BTCUSD",1645860497311,0.97590464,39130.0,39128.0,0.00231554]
["bitfinex","BTCUSD",1645860497510,0.97590464,39130.0,39128.0,0.00031554]
["bitfinex","BTCUSD",1645860497511,1.22714464,39129.0,39128.0,0.00031554]
["bitfinex","BTCUSD",1645860497711,1.2,39128.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860497911,0.77425492,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860498216,0.39440092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860498412,0.77425492,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860498612,0.90461092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860498811,1.68251092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860499313,0.90461092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860499911,0.85341092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860500110,0.89440092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860500968,1.67230092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860501367,1.77230092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860501567,0.99440092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860502467,0.99540092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860502666,0.89540092,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645860503470,0.443799,39126.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860503668,0.379854,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860503867,0.1918447,39126.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860503868,0.72305492,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860504067,1.17230092,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860504317,0.82900195,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860504516,0.05110195,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860505117,0.05110195,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1645860506120,0.02389144,39123.0,39122.0,0.021]
["bitfinex","BTCUSD",1645860506321,0.02389144,39123.0,39122.0,0.291001]
["bitfinex","BTCUSD",1645860506521,0.37485076,39128.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860506720,0.001,39128.0,39123.0,0.26999]
["bitfinex","BTCUSD",1645860507219,0.001,39128.0,39123.0,0.29553]
["bitfinex","BTCUSD",1645860507618,0.0512,39134.0,39123.0,0.02554]
["bitfinex","BTCUSD",1645860508068,0.0512,39134.0,39123.0,0.02587518]
["bitfinex","BTCUSD",1645860508264,0.21501967,39135.0,39123.0,0.02587518]
["bitfinex","BTCUSD",1645860508477,0.21501967,39135.0,39123.0,0.00133518]
["bitfinex","BTCUSD",1645860508478,0.6406,39131.0,39123.0,0.00133518]
["bitfinex","BTCUSD",1645860508667,0.99291967,39135.0,39123.0,0.00133518]
["bitfinex","BTCUSD",1645860508668,0.6406,39127.0,39123.0,0.00133518]
["bitfinex","BTCUSD",1645860508865,0.0512,39126.0,39123.0,0.00133518]
["bitfinex","BTCUSD",1645860509066,0.0512,39126.0,39123.0,0.001]
["bitfinex","BTCUSD",1645860509265,0.0512,39126.0,39123.0,0.00133516]
["bitfinex","BTCUSD",1645860509467,0.22543865,39125.0,39123.0,0.00133516]
["bitfinex","BTCUSD",1645860509768,0.0512,39124.0,39123.0,0.00033516]
["bitfinex","BTCUSD",1645860510369,0.0512,39124.0,39123.0,0.001]
["bitfinex","BTCUSD",1645860511669,0.0512,39124.0,39122.0,0.00133517]
["bitfinex","BTCUSD",1645860512322,0.0522,39124.0,39122.0,0.00133517]
["bitfinex","BTCUSD",1645860512723,0.0522,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860513728,0.0512,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860514324,0.0522,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860517767,0.0512,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860518769,1.221704,39122.0,39115.0,0.002]
["bitfinex","BTCUSD",1645860518974,1.221704,39122.0,39121.0,0.00033491]
["bitfinex","BTCUSD",1645860518975,3.29184799,39122.0,39121.0,0.00033491]
["bitfinex","BTCUSD",1645860519168,3.73311199,39122.0,39121.0,0.00033491]
["bitfinex","BTCUSD",1645860519416,1.283114,39122.0,39121.0,0.00033491]
["bitfinex","BTCUSD",1645860519819,1.283114,39122.0,39115.0,0.002]
["bitfinex","BTCUSD",1645860520620,0.18148261,39116.0,39115.0,0.002]
["bitfinex","BTCUSD",1645860521421,0.0512,39119.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860522320,0.18074886,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860522519,0.18074886,39116.0,39115.0,0.00092052]
["bitfinex","BTCUSD",1645860523575,0.18074886,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860524372,0.0512,39119.0,39115.0,0.00158585]
["bitfinex","BTCUSD",1645860524973,0.8291,39119.0,39115.0,0.00192052]
["bitfinex","BTCUSD",1645860525375,0.20578738,39118.0,39115.0,0.00192052]
["bitfinex","BTCUSD",1645860525574,0.20578738,39118.0,39115.0,0.00092052]
["bitfinex","BTCUSD",1645860525975,0.20578738,39118.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860526176,0.20578738,39118.0,39115.0,0.00092052]
["bitfinex","BTCUSD",1645860526375,0.20678738,39118.0,39115.0,0.00092052]
["bitfinex","BTCUSD",1645860527216,0.548548,39118.0,39115.0,0.00092052]
["bitfinex","BTCUSD",1645860527615,0.7779,39117.0,39115.0,0.00092052]
["bitfinex","BTCUSD",1645860527816,0.547548,39118.0,39115.0,0.00092052]
["bitfinex","BTCUSD",1645860527817,1.11966062,39116.0,39115.0,0.00092052]
["bitfinex","BTCUSD",1645860528215,1.11966062,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860529915,0.34176062,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860530317,0.001,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860531575,1.335658,39118.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860532181,1.335658,39118.0,39115.0,0.00092025]
["bitfinex","BTCUSD",1645860532378,1.336658,39118.0,39115.0,0.00092025]
["bitfinex","BTCUSD",1645860533181,1.336658,39118.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860533382,1.336658,39118.0,39115.0,0.00092025]
["bitfinex","BTCUSD",1645860533581,1.325448,39118.0,39115.0,0.00092025]
["bitfinex","BTCUSD",1645860534317,1.326448,39118.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860534519,1.326448,39118.0,39115.0,0.00092025]
["bitfinex","BTCUSD",1645860535518,0.7779,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860535717,1.11966062,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860536521,1.12066062,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860536921,1.55171462,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860537622,1.55071462,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860538068,1.17086062,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860538472,1.55171462,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860539770,1.55071462,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860541570,0.77281462,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860542026,1.55071462,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860544431,1.55171462,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860544631,1.158754,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860545031,0.7789,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860545236,0.001,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860545433,0.380854,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860545668,0.379854,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860546471,0.380854,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860547070,0.001,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860547270,0.380854,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860548071,0.379854,39116.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860549072,0.98368738,39118.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860549319,0.20578738,39118.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860549818,0.379854,39117.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860550222,0.379854,39117.0,39115.0,0.00091999]
["bitfinex","BTCUSD",1645860551222,0.379854,39117.0,39115.0,0.00058585]
["bitfinex","BTCUSD",1645860551423,0.00053411,39111.0,39109.0,0.21569959]
["bitfinex","BTCUSD",1645860551724,0.00053411,39111.0,39110.0,0.270107]
["bitfinex","BTCUSD",1645860551928,0.00053411,39111.0,39110.0,0.64000067]
["bitfinex","BTCUSD",1645860552323,0.00053411,39111.0,39110.0,0.71947262]
["bitfinex","BTCUSD",1645860552525,0.00053411,39111.0,39110.0,0.397647]
["bitfinex","BTCUSD",1645860552723,0.00053411,39111.0,39110.0,0.407857]
["bitfinex","BTCUSD",1645860553171,0.00053411,39111.0,39110.0,0.70614262]
["bitfinex","BTCUSD",1645860553371,0.00053411,39111.0,39110.0,0.67774566]
["bitfinex","BTCUSD",1645860553772,0.00053411,39111.0,39110.0,0.405857]
["bitfinex","BTCUSD",1645860554173,0.00053411,39111.0,39110.0,1.09781178]
["bitfinex","BTCUSD",1645860554377,0.00053411,39111.0,39110.0,1.09779234]
["bitfinex","BTCUSD",1645860554974,0.00053411,39111.0,39110.0,1.86485234]
["bitfinex","BTCUSD",1645860555173,0.00053411,39111.0,39110.0,2.11465234]
["bitfinex","BTCUSD",1645860555578,0.00053411,39111.0,39110.0,1.91485234]
["bitfinex","BTCUSD",1645860555974,0.00053411,39111.0,39110.0,1.58363172]
["bitfinex","BTCUSD",1645860558419,0.00053411,39111.0,39110.0,1.58763172]
["bitfinex","BTCUSD",1645860559619,0.00053411,39111.0,39110.0,1.59057317]
["bitfinex","BTCUSD",1645860559819,0.00053411,39111.0,39110.0,1.58657317]
["bitfinex","BTCUSD",1645860560421,0.00053411,39111.0,39110.0,1.59157317]
["bitfinex","BTCUSD",1645860561671,0.00053411,39111.0,39110.0,1.58657317]
["bitfinex","BTCUSD",1645860563675,0.00053411,39111.0,39110.0,1.56103317]
["bitfinex","BTCUSD",1645860563875,0.00053411,39111.0,39110.0,1.93881104]
["bitfinex","BTCUSD",1645860564075,0.00053411,39111.0,39110.0,1.30151845]
["bitfinex","BTCUSD",1645860564522,0.00053411,39111.0,39110.0,1.29130845]
["bitfinex","BTCUSD",1645860564820,0.00053411,39111.0,39110.0,1.61512692]
["bitfinex","BTCUSD",1645860565020,0.00053411,39111.0,39110.0,1.56392692]
["bitfinex","BTCUSD",1645860565824,0.00053411,39111.0,39110.0,1.24010845]
["bitfinex","BTCUSD",1645860566025,0.00053411,39111.0,39110.0,1.56392692]
["bitfinex","BTCUSD",1645860566222,0.00053411,39111.0,39110.0,1.24010845]
["bitfinex","BTCUSD",1645860566422,0.00053411,39111.0,39110.0,1.24410845]
["bitfinex","BTCUSD",1645860566824,0.00053411,39111.0,39110.0,1.14410845]
["bitfinex","BTCUSD",1645860567725,0.00053411,39111.0,39110.0,1.14010845]
["bitfinex","BTCUSD",1645860568573,0.00053411,39111.0,39110.0,1.14410845]
["bitfinex","BTCUSD",1645860569571,0.00053411,39111.0,39110.0,1.49347251]
["bitfinex","BTCUSD",1645860569771,0.00053411,39111.0,39110.0,1.21684845]
["bitfinex","BTCUSD",1645860569972,0.00053411,39111.0,39110.0,1.41981495]
["bitfinex","BTCUSD",1645860570170,0.00053411,39111.0,39110.0,1.46981495]
["bitfinex","BTCUSD",1645860570574,0.00053411,39111.0,39110.0,1.47281495]
["bitfinex","BTCUSD",1645860570772,0.00053411,39111.0,39110.0,1.85056612]
["bitfinex","BTCUSD",1645860571576,0.00053411,39111.0,39110.0,1.19310845]
["bitfinex","BTCUSD",1645860571815,0.00053411,39111.0,39110.0,1.5139135]
["bitfinex","BTCUSD",1645860572515,0.00053411,39111.0,39110.0,1.19010845]
["bitfinex","BTCUSD",1645860574317,0.00053411,39111.0,39110.0,1.5139135]
["bitfinex","BTCUSD",1645860575317,0.00045346,39111.0,39110.0,1.19010845]
["bitfinex","BTCUSD",1645860575572,0.00045346,39111.0,39110.0,1.26684845]
["bitfinex","BTCUSD",1645860577573,0.00045346,39111.0,39110.0,1.75900059]
["bitfinex","BTCUSD",1645860577773,0.00045346,39111.0,39110.0,1.26684845]
["bitfinex","BTCUSD",1645860578773,0.00045346,39111.0,39110.0,1.59064423]
["bitfinex","BTCUSD",1645860579438,3.46e-06,39111.0,39110.0,1.45679407]
["bitfinex","BTCUSD",1645860579638,3.46e-06,39111.0,39110.0,1.80679407]
["bitfinex","BTCUSD",1645860579835,3.46e-06,39111.0,39110.0,3.65628387]
["bitfinex","BTCUSD",1645860580134,3.46e-06,39111.0,39110.0,2.44739407]
["bitfinex","BTCUSD",1645860580536,0.00015751,39124.0,39115.0,0.02554]
["bitfinex","BTCUSD",1645860580736,0.00015751,39124.0,39123.0,0.445533]
["bitfinex","BTCUSD",1645860580934,0.00015751,39124.0,39123.0,0.496733]
["bitfinex","BTCUSD",1645860581135,0.3,39126.0,39123.0,0.87042558]
["bitfinex","BTCUSD",1645860581334,0.3,39126.0,39125.0,0.1]
["bitfinex","BTCUSD",1645860581542,0.3,39126.0,39125.0,0.421176]
["bitfinex","BTCUSD",1645860581736,0.299091,39126.0,39125.0,0.471176]
["bitfinex","BTCUSD",1645860583467,0.299091,39126.0,39125.0,0.461176]
["bitfinex","BTCUSD",1645860586673,0.299091,39126.0,39125.0,0.361176]
["bitfinex","BTCUSD",1645860590576,0.299091,39126.0,39125.0,0.46334755]
["bitfinex","BTCUSD",1645860590873,0.299091,39126.0,39125.0,0.36334755]
["bitfinex","BTCUSD",1645860591875,0.23538141,39126.0,39125.0,0.38888755]
["bitfinex","BTCUSD",1645860592073,0.23538141,39126.0,39125.0,0.36334755]
["bitfinex","BTCUSD",1645860593776,0.23538141,39126.0,39125.0,0.38888755]
["bitfinex","BTCUSD",1645860593978,0.23538141,39126.0,39125.0,0.72665866]
["bitfinex","BTCUSD",1645860594174,0.23538141,39126.0,39125.0,0.92665866]
["bitfinex","BTCUSD",1645860594623,0.23538141,39126.0,39125.0,0.76558013]
["bitfinex","BTCUSD",1645860595219,0.125835,39126.0,39125.0,0.76612227]
["bitfinex","BTCUSD",1645860595419,0.125835,39126.0,39125.0,1.10331621]
["bitfinex","BTCUSD",1645860595619,0.125835,39126.0,39125.0,0.93923197]
["bitfinex","BTCUSD",1645860595819,0.125835,39126.0,39125.0,0.93623197]
["bitfinex","BTCUSD",1645860596221,0.125835,39126.0,39125.0,1.25972212]
["bitfinex","BTCUSD",1645860596620,0.125835,39126.0,39125.0,1.26272212]
["bitfinex","BTCUSD",1645860596820,0.125835,39126.0,39125.0,0.93923197]
["bitfinex","BTCUSD",1645860597025,0.125835,39126.0,39125.0,1.43923197]
["bitfinex","BTCUSD",1645860597623,0.125835,39126.0,39125.0,2.20600197]
["bitfinex","BTCUSD",1645860597922,0.125835,39126.0,39125.0,1.84477141]
["bitfinex","BTCUSD",1645860598169,0.125835,39126.0,39125.0,1.81923141]
["bitfinex","BTCUSD",1645860598369,0.125835,39126.0,39125.0,2.29268851]
["bitfinex","BTCUSD",1645860598569,0.125835,39126.0,39125.0,2.29568851]
["bitfinex","BTCUSD",1645860599171,0.125835,39126.0,39125.0,1.97223141]
["bitfinex","BTCUSD",1645860599575,0.125835,39126.0,39125.0,1.82223141]
["bitfinex","BTCUSD",1645860599771,0.125835,39126.0,39125.0,1.81923141]
["bitfinex","BTCUSD",1645860600573,0.125835,39126.0,39125.0,1.91923141]
["bitfinex","BTCUSD",1645860600772,0.125835,39126.0,39125.0,1.41923141]
["bitfinex","BTCUSD",1645860600972,0.125835,39126.0,39125.0,1.38027141]
["bitfinex","BTCUSD",1645860601574,0.125835,39126.0,39125.0,1.40581141]
["bitfinex","BTCUSD",1645860601846,0.125835,39126.0,39125.0,1.38027141]
["bitfinex","BTCUSD",1645860602948,0.125835,39126.0,39125.0,1.53027141]
["bitfinex","BTCUSD",1645860603946,0.125835,39126.0,39125.0,2.03027141]
["bitfinex","BTCUSD",1645860604150,0.125835,39126.0,39125.0,1.78027141]
["bitfinex","BTCUSD",1645860604953,0.125835,39126.0,39125.0,2.03027141]
["bitfinex","BTCUSD",1645860605150,0.08095046,39126.0,39125.0,2.03027141]
["bitfinex","BTCUSD",1645860605777,0.08095046,39126.0,39125.0,1.88027141]
["bitfinex","BTCUSD",1645860606177,0.00031483,39127.0,39126.0,1.545507]
["bitfinex","BTCUSD",1645860606380,0.00031483,39127.0,39126.0,1.596707]
["bitfinex","BTCUSD",1645860606580,0.00125914,39133.0,39126.0,2.563457]
["bitfinex","BTCUSD",1645860606876,0.00184651,39133.0,39131.0,0.269923]
["bitfinex","BTCUSD",1645860607077,0.00058737,39133.0,39132.0,0.0512]
["bitfinex","BTCUSD",1645860607278,0.00058737,39133.0,39132.0,0.321115]
["bitfinex","BTCUSD",1645860607481,0.00058737,39133.0,39132.0,0.421115]
["bitfinex","BTCUSD",1645860607678,0.61846638,39144.0,39132.0,0.421115]
["bitfinex","BTCUSD",1645860607878,0.1161,39143.0,39133.0,0.33795418]
["bitfinex","BTCUSD",1645860608078,0.00014687,39134.0,39133.0,0.65906118]
["bitfinex","BTCUSD",1645860608279,0.00014687,39134.0,39133.0,1.42520118]
["bitfinex","BTCUSD",1645860608678,0.00014687,39134.0,39133.0,2.19182118]
["bitfinex","BTCUSD",1645860608877,0.1172,39151.0,39133.0,2.19182118]
["bitfinex","BTCUSD",1645860609078,0.0005868,39141.0,39138.0,0.33372529]
["bitfinex","BTCUSD",1645860609345,0.0005868,39141.0,39140.0,0.35]
["bitfinex","BTCUSD",1645860609543,0.0005868,39141.0,39140.0,1.03453918]
["bitfinex","BTCUSD",1645860609742,0.0021,39156.0,39141.0,1.2]
["bitfinex","BTCUSD",1645860609743,0.1031076,39156.0,39141.0,1.2]
["bitfinex","BTCUSD",1645860609942,0.1031076,39156.0,39143.0,0.1]
["bitfinex","BTCUSD",1645860610151,0.1031076,39156.0,39144.0,0.65895818]
["bitfinex","BTCUSD",1645860610342,0.18641412,39154.0,39144.0,0.75895818]
["bitfinex","BTCUSD",1645860610543,0.18641412,39154.0,39144.0,0.421004]
["bitfinex","BTCUSD",1645860611144,0.18641412,39154.0,39144.0,0.42092147]
["bitfinex","BTCUSD",1645860612144,0.21195087,39148.0,39144.0,0.42092147]
["bitfinex","BTCUSD",1645860612347,0.21195087,39148.0,39140.0,0.76648]
["bitfinex","BTCUSD",1645860612348,0.15498358,39143.0,39140.0,0.76648]
["bitfinex","BTCUSD",1645860613282,0.18835932,39142.0,39140.0,0.76648]
["bitfinex","BTCUSD",1645860613679,0.18835932,39142.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645860613879,0.18835932,39142.0,39140.0,0.76648]
["bitfinex","BTCUSD",1645860614380,0.18835932,39142.0,39141.0,0.5924386]
["bitfinex","BTCUSD",1645860616381,0.15529734,39143.0,39141.0,0.5924386]
["bitfinex","BTCUSD",1645860617427,0.15498358,39143.0,39141.0,0.5924386]
["bitfinex","BTCUSD",1645860618829,0.15498358,39143.0,39141.0,0.59528092]
["bitfinex","BTCUSD",1645860619428,0.15498358,39143.0,39141.0,0.00284232]
["bitfinex","BTCUSD",1645860619630,0.15498358,39143.0,39142.0,0.2962193]
["bitfinex","BTCUSD",1645860619830,0.15498358,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860621577,0.15483958,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860622680,0.15483958,39143.0,39142.0,0.5934386]
["bitfinex","BTCUSD",1645860623083,0.15453196,39143.0,39142.0,0.5934386]
["bitfinex","BTCUSD",1645860623881,0.15453196,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860630683,0.53440596,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860632334,0.15453196,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860633935,0.53440596,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860634734,0.15453196,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860634935,0.53440596,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860635584,0.15453196,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860637987,0.53440596,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860638788,0.15453196,39143.0,39142.0,0.5924386]
["bitfinex","BTCUSD",1645860642257,0.15453196,39143.0,39142.0,0.01644631]
["bitfinex","BTCUSD",1645860642654,0.15453196,39143.0,39141.0,0.00284232]
["bitfinex","BTCUSD",1645860642855,0.15453196,39143.0,39142.0,0.01644631]
["bitfinex","BTCUSD",1645860649632,0.15453196,39143.0,39142.0,0.01599271]
["bitfinex","BTCUSD",1645860649833,0.25453196,39143.0,39142.0,0.01599271]
["bitfinex","BTCUSD",1645860650032,0.25453196,39143.0,39141.0,0.00284232]
["bitfinex","BTCUSD",1645860650334,0.25453196,39143.0,39142.0,0.01599271]
["bitfinex","BTCUSD",1645860652788,0.15453196,39143.0,39142.0,0.01599271]
["bitfinex","BTCUSD",1645860660783,0.15453196,39143.0,39142.0,0.01699271]
["bitfinex","BTCUSD",1645860661930,0.15453196,39143.0,39142.0,0.01599271]
["bitfinex","BTCUSD",1645860662733,0.15453196,39143.0,39142.0,0.01699271]
["bitfinex","BTCUSD",1645860664134,0.15453196,39143.0,39142.0,0.01599271]
["bitfinex","BTCUSD",1645860668582,0.15453196,39143.0,39142.0,0.01553931]
["bitfinex","BTCUSD",1645860668781,0.15453196,39143.0,39141.0,0.00284232]
["bitfinex","BTCUSD",1645860668982,0.15453196,39143.0,39142.0,0.01553931]
["bitfinex","BTCUSD",1645860670431,0.14453196,39143.0,39142.0,0.01553931]
["bitfinex","BTCUSD",1645860670630,0.14443196,39143.0,39142.0,0.01553931]
["bitfinex","BTCUSD",1645860672331,0.5,39142.0,39140.0,0.20888209]
["bitfinex","BTCUSD",1645860674178,0.5,39142.0,39141.0,0.00284232]
["bitfinex","BTCUSD",1645860676829,0.5,39142.0,39141.0,0.00384232]
["bitfinex","BTCUSD",1645860678132,0.5,39142.0,39141.0,0.00284232]
["bitfinex","BTCUSD",1645860678732,0.14443196,39143.0,39141.0,0.00284232]
["bitfinex","BTCUSD",1645860678934,0.14474759,39143.0,39141.0,0.001]
["bitfinex","BTCUSD",1645860679833,0.14443196,39143.0,39141.0,0.001]
["bitfinex","BTCUSD",1645860680032,0.14443196,39143.0,39140.0,0.20888209]
["bitfinex","BTCUSD",1645860680240,0.21485273,39141.0,39140.0,0.20888209]
["bitfinex","BTCUSD",1645860680877,0.21485273,39141.0,39140.0,0.20988209]
["bitfinex","BTCUSD",1645860682078,0.21485273,39141.0,39140.0,0.20888209]
["bitfinex","BTCUSD",1645860684082,0.42984015,39141.0,39140.0,0.20888209]
["bitfinex","BTCUSD",1645860689184,0.21485273,39141.0,39140.0,0.20888209]
["bitfinex","BTCUSD",1645860693831,0.76801793,39141.0,39140.0,0.20888209]
["bitfinex","BTCUSD",1645860695330,0.55303051,39141.0,39140.0,0.20888209]
["bitfinex","BTCUSD",1645860696593,0.21485273,39141.0,39140.0,0.20249526]
["bitfinex","BTCUSD",1645860697693,0.21485273,39141.0,39140.0,0.20255873]
["bitfinex","BTCUSD",1645860698597,0.1648127,39141.0,39140.0,0.20255873]
["bitfinex","BTCUSD",1645860699195,0.16442621,39141.0,39140.0,0.20255873]
["bitfinex","BTCUSD",1645860700132,0.1641187,39141.0,39140.0,0.20255873]
["bitfinex","BTCUSD",1645860702432,0.1641187,39141.0,39132.0,0.05]
["bitfinex","BTCUSD",1645860702433,0.37347508,39134.0,39132.0,0.05]
["bitfinex","BTCUSD",1645860702635,0.37347508,39134.0,39131.0,0.4238676]
["bitfinex","BTCUSD",1645860702835,0.37347508,39134.0,39130.0,0.3840776]
["bitfinex","BTCUSD",1645860703087,0.37347508,39134.0,39130.0,0.4340776]
["bitfinex","BTCUSD",1645860703489,0.37347508,39134.0,39131.0,0.3238676]
["bitfinex","BTCUSD",1645860704288,0.37347508,39134.0,39132.0,0.3238676]
["bitfinex","BTCUSD",1645860704888,0.37347508,39134.0,39132.0,0.3258676]
["bitfinex","BTCUSD",1645860706189,0.37347508,39134.0,39132.0,0.3238676]
["bitfinex","BTCUSD",1645860706829,0.37347508,39134.0,39132.0,0.3258676]
["bitfinex","BTCUSD",1645860707232,0.37347508,39134.0,39133.0,0.3238676]
["bitfinex","BTCUSD",1645860707632,0.37347508,39134.0,39132.0,0.3258676]
["bitfinex","BTCUSD",1645860707836,0.37347508,39134.0,39133.0,0.3238676]
["bitfinex","BTCUSD",1645860708433,0.37347508,39134.0,39132.0,0.3188676]
["bitfinex","BTCUSD",1645860708632,0.37347508,39134.0,39131.0,0.3188676]
["bitfinex","BTCUSD",1645860708832,0.37347508,39134.0,39133.0,0.003]
["bitfinex","BTCUSD",1645860710234,0.37347508,39134.0,39131.0,0.37784553]
["bitfinex","BTCUSD",1645860710433,0.37347508,39134.0,39131.0,0.45908443]
["bitfinex","BTCUSD",1645860710885,0.37347508,39134.0,39131.0,0.46108443]
["bitfinex","BTCUSD",1645860711085,0.37347508,39134.0,39131.0,0.37984553]
["bitfinex","BTCUSD",1645860711485,0.37347508,39134.0,39131.0,0.002]
["bitfinex","BTCUSD",1645860712086,0.37347508,39134.0,39130.0,0.47784553]
["bitfinex","BTCUSD",1645860712585,0.37203482,39134.0,39131.0,0.4520506]
["bitfinex","BTCUSD",1645860712786,0.37203482,39134.0,39131.0,0.5020506]
["bitfinex","BTCUSD",1645860712984,0.37203482,39134.0,39131.0,0.42784553]
["bitfinex","BTCUSD",1645860714830,0.37203482,39134.0,39132.0,0.46331249]
["bitfinex","BTCUSD",1645860715028,0.37203482,39134.0,39133.0,0.45310249]
["bitfinex","BTCUSD",1645860715229,0.37203482,39134.0,39133.0,0.50310249]
["bitfinex","BTCUSD",1645860716431,0.37203482,39134.0,39133.0,0.51723816]
["bitfinex","BTCUSD",1645860716633,0.37203482,39134.0,39133.0,0.13939263]
["bitfinex","BTCUSD",1645860716830,0.37203482,39134.0,39133.0,0.15160263]
["bitfinex","BTCUSD",1645860718682,0.37203482,39134.0,39133.0,0.14960263]
["bitfinex","BTCUSD",1645860718879,0.37203482,39134.0,39133.0,0.15260263]
["bitfinex","BTCUSD",1645860719080,0.37203482,39134.0,39133.0,0.65260263]
["bitfinex","BTCUSD",1645860719583,0.37203482,39134.0,39133.0,0.80380263]
["bitfinex","BTCUSD",1645860719981,0.37203482,39134.0,39133.0,0.70380263]
["bitfinex","BTCUSD",1645860720179,0.37203482,39134.0,39133.0,0.70080263]
["bitfinex","BTCUSD",1645860720379,0.37203482,39134.0,39133.0,0.80080263]
["bitfinex","BTCUSD",1645860720583,0.37203482,39134.0,39133.0,0.70080263]
["bitfinex","BTCUSD",1645860720981,0.37203482,39134.0,39133.0,0.80380263]
["bitfinex","BTCUSD",1645860721181,0.37203482,39134.0,39133.0,0.82934263]
["bitfinex","BTCUSD",1645860722242,0.37203482,39134.0,39133.0,0.82634263]
["bitfinex","BTCUSD",1645860722434,0.37203482,39134.0,39133.0,0.81613263]
["bitfinex","BTCUSD",1645860722834,0.37203482,39134.0,39133.0,0.96924058]
["bitfinex","BTCUSD",1645860723034,0.37203482,39134.0,39133.0,0.97324058]
["bitfinex","BTCUSD",1645860724135,0.37203482,39134.0,39133.0,0.86924058]
["bitfinex","BTCUSD",1645860724536,0.37203482,39134.0,39133.0,0.72634263]
["bitfinex","BTCUSD",1645860724742,0.37203482,39134.0,39133.0,1.10407987]
["bitfinex","BTCUSD",1645860724937,0.37203482,39134.0,39133.0,0.87424058]
["bitfinex","BTCUSD",1645860725337,0.37203482,39134.0,39133.0,0.73134263]
["bitfinex","BTCUSD",1645860725997,0.37203482,39134.0,39133.0,1.10907438]
["bitfinex","BTCUSD",1645860726198,0.37203482,39134.0,39133.0,1.20407438]
["bitfinex","BTCUSD",1645860726401,0.14474843,39143.0,39134.0,1.22554]
["bitfinex","BTCUSD",1645860726600,0.14474843,39143.0,39138.0,0.1]
["bitfinex","BTCUSD",1645860726799,0.14474843,39143.0,39139.0,0.1012]
["bitfinex","BTCUSD",1645860726800,0.14443196,39143.0,39139.0,0.1012]
["bitfinex","BTCUSD",1645860727401,0.14443196,39143.0,39139.0,0.42496048]
["bitfinex","BTCUSD",1645860727599,0.14443196,39143.0,39139.0,0.1012]
["bitfinex","BTCUSD",1645860727997,0.14443196,39143.0,39139.0,0.12674]
["bitfinex","BTCUSD",1645860728199,0.14443196,39143.0,39139.0,0.45050048]
["bitfinex","BTCUSD",1645860728599,0.14443196,39143.0,39140.0,0.32376048]
["bitfinex","BTCUSD",1645860728801,0.14443196,39143.0,39141.0,0.0512]
["bitfinex","BTCUSD",1645860729000,0.14443196,39143.0,39142.0,0.33935804]
["bitfinex","BTCUSD",1645860729200,0.0754884,39143.0,39142.0,0.44055804]
["bitfinex","BTCUSD",1645860729433,0.0754884,39143.0,39142.0,0.1012]
["bitfinex","BTCUSD",1645860734879,0.0754884,39143.0,39142.0,0.1042]
["bitfinex","BTCUSD",1645860736931,0.0754884,39143.0,39142.0,0.1062]
["bitfinex","BTCUSD",1645860737532,0.0754884,39143.0,39142.0,0.1032]
["bitfinex","BTCUSD",1645860737733,0.0754884,39143.0,39142.0,0.1012]
["bitfinex","BTCUSD",1645860738732,0.0754884,39143.0,39142.0,0.05]
["bitfinex","BTCUSD",1645860739132,0.0754884,39143.0,39141.0,0.05]
["bitfinex","BTCUSD",1645860739334,0.0754884,39143.0,39137.0,0.32576048]
["bitfinex","BTCUSD",1645860739534,0.33659244,39142.0,39138.0,0.5]
["bitfinex","BTCUSD",1645860739733,0.0754884,39143.0,39138.0,0.5]
["bitfinex","BTCUSD",1645860739934,0.07400138,39136.0,39133.0,0.01021]
["bitfinex","BTCUSD",1645860740339,0.29722699,39136.0,39133.0,0.01021]
["bitfinex","BTCUSD",1645860740884,0.29722699,39136.0,39133.0,0.28395944]
["bitfinex","BTCUSD",1645860741886,0.29722699,39136.0,39133.0,0.01421]
["bitfinex","BTCUSD",1645860742186,0.29722699,39136.0,39133.0,0.01021]
["bitfinex","BTCUSD",1645860742992,0.29722699,39136.0,39133.0,0.01221]
["bitfinex","BTCUSD",1645860744188,0.29722699,39136.0,39133.0,0.01021]
["bitfinex","BTCUSD",1645860745032,0.29722699,39136.0,39133.0,0.01221]
["bitfinex","BTCUSD",1645860745231,0.29722699,39136.0,39133.0,0.002]
["bitfinex","BTCUSD",1645860746234,0.29722699,39136.0,39131.0,0.36974944]
["bitfinex","BTCUSD",1645860746435,0.29722699,39136.0,39132.0,0.26974944]
["bitfinex","BTCUSD",1645860746635,0.29722699,39136.0,39133.0,0.26974944]
["bitfinex","BTCUSD",1645860747034,0.29722699,39136.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860747235,0.07400138,39136.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860747835,0.07400138,39136.0,39134.0,0.31974944]
["bitfinex","BTCUSD",1645860750287,0.07400138,39136.0,39134.0,0.36974944]
["bitfinex","BTCUSD",1645860751087,0.07400138,39136.0,39134.0,0.1]
["bitfinex","BTCUSD",1645860751287,0.07400138,39136.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860752134,0.07400138,39136.0,39134.0,0.31974944]
["bitfinex","BTCUSD",1645860752534,0.17023607,39135.0,39134.0,0.31974944]
["bitfinex","BTCUSD",1645860752935,0.17023607,39135.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860753541,0.17023607,39135.0,39132.0,0.36974944]
["bitfinex","BTCUSD",1645860753735,0.1531146,39135.0,39132.0,0.36974944]
["bitfinex","BTCUSD",1645860755336,0.1531146,39135.0,39133.0,0.26974944]
["bitfinex","BTCUSD",1645860755885,0.1531146,39135.0,39134.0,0.21581661]
["bitfinex","BTCUSD",1645860756088,0.1531146,39135.0,39134.0,0.26581661]
["bitfinex","BTCUSD",1645860757086,0.1531146,39135.0,39134.0,0.31581661]
["bitfinex","BTCUSD",1645860757687,0.1531146,39135.0,39134.0,0.1]
["bitfinex","BTCUSD",1645860757887,0.07400138,39136.0,39134.0,0.38837672]
["bitfinex","BTCUSD",1645860758089,0.07400138,39136.0,39135.0,0.65932616]
["bitfinex","BTCUSD",1645860758291,0.07400138,39136.0,39135.0,0.72866496]
["bitfinex","BTCUSD",1645860758487,0.07400138,39136.0,39135.0,1.14213552]
["bitfinex","BTCUSD",1645860758694,0.07400138,39136.0,39135.0,1.19213552]
["bitfinex","BTCUSD",1645860758986,0.07400138,39136.0,39135.0,1.19413552]
["bitfinex","BTCUSD",1645860759190,0.07400138,39136.0,39135.0,0.47803824]
["bitfinex","BTCUSD",1645860759638,0.07400138,39136.0,39135.0,0.45249824]
["bitfinex","BTCUSD",1645860760237,0.07400138,39136.0,39135.0,0.45049824]
["bitfinex","BTCUSD",1645860760436,0.07400138,39136.0,39135.0,0.78089455]
["bitfinex","BTCUSD",1645860760637,0.07400138,39136.0,39135.0,0.89900455]
["bitfinex","BTCUSD",1645860761136,0.07400138,39136.0,39135.0,1.02591601]
["bitfinex","BTCUSD",1645860761539,0.07400138,39136.0,39135.0,1.00037601]
["bitfinex","BTCUSD",1645860761737,0.07400138,39136.0,39135.0,0.6699797]
["bitfinex","BTCUSD",1645860761937,0.07400138,39136.0,39135.0,0.45349824]
["bitfinex","BTCUSD",1645860764186,0.07400138,39136.0,39135.0,0.45049824]
["bitfinex","BTCUSD",1645860766086,0.07400138,39136.0,39135.0,0.35049824]
["bitfinex","BTCUSD",1645860766490,0.07400138,39136.0,39135.0,0.34028824]
["bitfinex","BTCUSD",1645860767134,0.07400138,39136.0,39135.0,0.34328824]
["bitfinex","BTCUSD",1645860767438,0.07400138,39136.0,39135.0,0.1542]
["bitfinex","BTCUSD",1645860767835,0.07400138,39136.0,39135.0,0.22243469]
["bitfinex","BTCUSD",1645860768635,0.07400138,39136.0,39135.0,0.21943469]
["bitfinex","BTCUSD",1645860769040,0.07400138,39136.0,39135.0,0.22243469]
["bitfinex","BTCUSD",1645860770237,0.07400138,39136.0,39135.0,0.21943469]
["bitfinex","BTCUSD",1645860771888,0.07400138,39136.0,39135.0,0.59698508]
["bitfinex","BTCUSD",1645860772588,0.07400138,39136.0,39135.0,0.1512]
["bitfinex","BTCUSD",1645860773393,0.07400138,39136.0,39135.0,0.1]
["bitfinex","BTCUSD",1645860773591,0.07400138,39136.0,39134.0,0.32363572]
["bitfinex","BTCUSD",1645860774195,0.07400138,39136.0,39132.0,0.32363572]
["bitfinex","BTCUSD",1645860774436,0.07400138,39136.0,39133.0,0.32363572]
["bitfinex","BTCUSD",1645860774437,0.0739103,39136.0,39133.0,0.32363572]
["bitfinex","BTCUSD",1645860774636,0.0739103,39136.0,39134.0,0.32363572]
["bitfinex","BTCUSD",1645860774836,0.0739103,39136.0,39134.0,0.37363572]
["bitfinex","BTCUSD",1645860775036,0.0739103,39136.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860775837,0.0739103,39136.0,39133.0,0.002]
["bitfinex","BTCUSD",1645860776336,0.0739103,39136.0,39132.0,0.42363572]
["bitfinex","BTCUSD",1645860776842,0.0739103,39136.0,39132.0,0.1]
["bitfinex","BTCUSD",1645860777039,0.33837672,39135.0,39132.0,0.1]
["bitfinex","BTCUSD",1645860777239,0.0739103,39136.0,39129.0,0.32363572]
["bitfinex","BTCUSD",1645860777441,0.0739103,39136.0,39128.0,0.32363572]
["bitfinex","BTCUSD",1645860777839,0.19657036,39131.0,39128.0,0.32363572]
["bitfinex","BTCUSD",1645860778491,0.19657036,39131.0,39128.0,0.42363572]
["bitfinex","BTCUSD",1645860778992,0.12807241,39131.0,39129.0,0.32363572]
["bitfinex","BTCUSD",1645860779192,0.0739103,39136.0,39129.0,0.32363572]
["bitfinex","BTCUSD",1645860779193,0.0739103,39136.0,39129.0,0.37363572]
["bitfinex","BTCUSD",1645860779397,0.0739103,39136.0,39130.0,0.32363572]
["bitfinex","BTCUSD",1645860779592,0.0739103,39136.0,39130.0,0.37363572]
["bitfinex","BTCUSD",1645860779891,0.0739103,39136.0,39130.0,0.05]
["bitfinex","BTCUSD",1645860780092,0.07322952,39136.0,39130.0,0.37363572]
["bitfinex","BTCUSD",1645860780494,0.07322952,39136.0,39130.0,0.05]
["bitfinex","BTCUSD",1645860785136,0.07322952,39136.0,39130.0,0.052]
["bitfinex","BTCUSD",1645860785586,0.07322952,39136.0,39130.0,0.002]
["bitfinex","BTCUSD",1645860786289,0.07322952,39136.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645860787194,0.07322952,39136.0,39128.0,0.01221]
["bitfinex","BTCUSD",1645860788391,0.07322952,39136.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645860789734,0.33734984,39135.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645860790831,0.21843848,39131.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645860793188,0.21843848,39131.0,39128.0,0.01321]
["bitfinex","BTCUSD",1645860793395,0.21843848,39131.0,39128.0,0.003]
["bitfinex","BTCUSD",1645860795089,0.21843848,39131.0,39127.0,0.00033923]
["bitfinex","BTCUSD",1645860795290,0.21843848,39131.0,39125.0,0.05]
["bitfinex","BTCUSD",1645860795491,0.21843848,39131.0,39127.0,0.00033923]
["bitfinex","BTCUSD",1645860797238,0.21843848,39131.0,39127.0,0.00233923]
["bitfinex","BTCUSD",1645860797443,0.07322952,39136.0,39127.0,0.00233923]
["bitfinex","BTCUSD",1645860797641,0.07322952,39136.0,39127.0,0.002]
["bitfinex","BTCUSD",1645860797839,0.07322952,39136.0,39128.0,0.0512]
["bitfinex","BTCUSD",1645860798039,0.07322952,39136.0,39129.0,0.33734984]
["bitfinex","BTCUSD",1645860798239,0.07322952,39136.0,39130.0,0.0512]
["bitfinex","BTCUSD",1645860799341,0.07322952,39136.0,39130.0,0.0532]
["bitfinex","BTCUSD",1645860799741,0.07322952,39136.0,39131.0,0.33734984]
["bitfinex","BTCUSD",1645860799944,0.07322952,39136.0,39132.0,0.0512]
["bitfinex","BTCUSD",1645860800994,0.07322952,39136.0,39132.0,0.38854984]
["bitfinex","BTCUSD",1645860801195,0.07322952,39136.0,39132.0,0.39054984]
["bitfinex","BTCUSD",1645860802297,0.07322952,39136.0,39133.0,0.7666]
["bitfinex","BTCUSD",1645860802501,0.07311389,39136.0,39134.0,0.1012]
["bitfinex","BTCUSD",1645860803900,0.07317424,39136.0,39134.0,0.1012]
["bitfinex","BTCUSD",1645860807038,0.07317424,39136.0,39134.0,0.1032]
["bitfinex","BTCUSD",1645860808891,0.07317424,39136.0,39134.0,0.1012]
["bitfinex","BTCUSD",1645860809493,0.07317424,39136.0,39134.0,0.10057122]
["bitfinex","BTCUSD",1645860809694,0.07317424,39136.0,39133.0,0.7666]
["bitfinex","BTCUSD",1645860811092,0.07317424,39136.0,39133.0,0.7676]
["bitfinex","BTCUSD",1645860811933,0.07317424,39136.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860812338,0.07226544,39136.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860813236,0.07226544,39136.0,39134.0,0.052]
["bitfinex","BTCUSD",1645860814236,0.00081738,39135.0,39134.0,0.052]
["bitfinex","BTCUSD",1645860814437,0.00081738,39135.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860817898,0.00081738,39135.0,39133.0,0.7166]
["bitfinex","BTCUSD",1645860818597,0.00081738,39135.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860821240,0.00081738,39135.0,39134.0,0.052]
["bitfinex","BTCUSD",1645860822339,0.00081738,39135.0,39134.0,0.05]
["bitfinex","BTCUSD",1645860825193,0.00081738,39135.0,39134.0,0.051]
["bitfinex","BTCUSD",1645860826393,0.00081738,39135.0,39133.0,0.7666]
["bitfinex","BTCUSD",1645860826598,0.1,39134.0,39133.0,0.7166]
["bitfinex","BTCUSD",1645860826854,0.479874,39134.0,39133.0,0.7166]
["bitfinex","BTCUSD",1645860827247,0.480874,39134.0,39133.0,0.7166]
["bitfinex","BTCUSD",1645860828249,0.480874,39134.0,39133.0,0.6944]
["bitfinex","BTCUSD",1645860828652,0.479874,39134.0,39133.0,0.6944]
["bitfinex","BTCUSD",1645860829049,0.479874,39134.0,39133.0,0.6871]
["bitfinex","BTCUSD",1645860829253,0.480874,39134.0,39133.0,0.6871]
["bitfinex","BTCUSD",1645860830250,1.2,39133.0,39127.0,0.00031928]
["bitfinex","BTCUSD",1645860830456,0.1,39128.0,39127.0,0.00031928]
["bitfinex","BTCUSD",1645860830696,0.2197,39128.0,39127.0,0.00031928]
["bitfinex","BTCUSD",1645860830901,0.45244673,39128.0,39127.0,0.00031928]
["bitfinex","BTCUSD",1645860831301,0.45344673,39128.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860831497,0.1,39125.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860831897,0.35344673,39128.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860832098,0.45344673,39128.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860832296,0.35344673,39128.0,39122.0,0.001]
["bitfinex","BTCUSD",1645860832496,0.35244673,39128.0,39116.0,0.05]
["bitfinex","BTCUSD",1645860832696,0.17446045,39121.0,39116.0,0.05]
["bitfinex","BTCUSD",1645860832898,0.17446045,39121.0,39110.0,0.015]
["bitfinex","BTCUSD",1645860833296,0.17446045,39121.0,39116.0,0.003]
["bitfinex","BTCUSD",1645860833697,0.1,39126.0,39116.0,0.003]
["bitfinex","BTCUSD",1645860833906,0.1197,39128.0,39117.0,0.00031952]
["bitfinex","BTCUSD",1645860834541,0.1197,39128.0,39117.0,0.33483572]
["bitfinex","BTCUSD",1645860834737,0.18585979,39127.0,39117.0,0.43483572]
["bitfinex","BTCUSD",1645860834937,0.18585979,39127.0,39117.0,0.4345162]
["bitfinex","BTCUSD",1645860835237,0.18585979,39127.0,39121.0,0.00031951]
["bitfinex","BTCUSD",1645860836239,0.18585979,39127.0,39117.0,0.4385162]
["bitfinex","BTCUSD",1645860836442,0.18585979,39127.0,39122.0,0.0003195]
["bitfinex","BTCUSD",1645860837138,0.18585979,39127.0,39122.0,0.0033195]
["bitfinex","BTCUSD",1645860837337,0.18585979,39127.0,39122.0,0.003]
["bitfinex","BTCUSD",1645860837538,0.18585979,39127.0,39123.0,0.000319]
["bitfinex","BTCUSD",1645860838592,0.18585979,39127.0,39117.0,0.4345162]
["bitfinex","BTCUSD",1645860838793,0.18585979,39127.0,39123.0,0.00031899]
["bitfinex","BTCUSD",1645860839596,0.1197,39128.0,39123.0,0.00031899]
["bitfinex","BTCUSD",1645860839797,0.1197,39128.0,39117.0,0.4375162]
["bitfinex","BTCUSD",1645860840095,0.1197,39128.0,39123.0,0.00031899]
["bitfinex","BTCUSD",1645860840996,0.1197,39128.0,39119.0,0.4857162]
["bitfinex","BTCUSD",1645860841197,0.00074325,39129.0,39124.0,0.00031903]
["bitfinex","BTCUSD",1645860842239,0.00074325,39129.0,39123.0,0.004]
["bitfinex","BTCUSD",1645860842439,0.00074325,39129.0,39125.0,0.00031902]
["bitfinex","BTCUSD",1645860843440,0.00074325,39129.0,39120.0,0.004]
["bitfinex","BTCUSD",1645860843640,0.00074325,39129.0,39125.0,0.00031902]
["bitfinex","BTCUSD",1645860843841,0.42845731,39131.0,39125.0,0.00031902]
["bitfinex","BTCUSD",1645860844043,0.21835731,39131.0,39125.0,0.00031902]
["bitfinex","BTCUSD",1645860844642,0.21835731,39131.0,39121.0,0.4345162]
["bitfinex","BTCUSD",1645860844843,0.21835731,39131.0,39121.0,0.43438371]
["bitfinex","BTCUSD",1645860844844,0.6,39130.0,39121.0,0.43438371]
["bitfinex","BTCUSD",1645860846387,0.21835731,39131.0,39121.0,0.43438371]
["bitfinex","BTCUSD",1645860847688,0.21835731,39131.0,39121.0,0.04986751]
["bitfinex","BTCUSD",1645860847888,0.21835731,39131.0,39121.0,0.05]
["bitfinex","BTCUSD",1645860848087,0.21835731,39131.0,39121.0,0.3]
["bitfinex","BTCUSD",1645860848288,0.21835731,39131.0,39124.0,0.00034096]
["bitfinex","BTCUSD",1645860849089,0.21444451,39125.0,39124.0,0.00034096]
["bitfinex","BTCUSD",1645860849368,0.21444451,39125.0,39121.0,0.25]
["bitfinex","BTCUSD",1645860849574,0.21444451,39125.0,39124.0,0.00034097]
["bitfinex","BTCUSD",1645860850571,0.21444451,39125.0,39121.0,0.25]
["bitfinex","BTCUSD",1645860850772,0.21444451,39125.0,39123.0,0.00034097]
["bitfinex","BTCUSD",1645860851474,0.00068194,39122.0,39121.0,0.253]
["bitfinex","BTCUSD",1645860853294,0.00068194,39122.0,39121.0,0.257]
["bitfinex","BTCUSD",1645860854495,0.00068194,39122.0,39121.0,0.25]
["bitfinex","BTCUSD",1645860855295,0.00068194,39122.0,39121.0,0.255]
["bitfinex","BTCUSD",1645860857141,0.00068194,39122.0,39121.0,0.254]
["bitfinex","BTCUSD",1645860858743,0.00142094,39122.0,39121.0,0.254]
["bitfinex","BTCUSD",1645860859143,0.00142094,39122.0,39121.0,0.25]
["bitfinex","BTCUSD",1645860860447,0.10142094,39122.0,39121.0,0.25]
["bitfinex","BTCUSD",1645860860903,0.48129494,39122.0,39121.0,0.25]
["bitfinex","BTCUSD",1645860861302,0.48229494,39122.0,39121.0,0.25]
["bitfinex","BTCUSD",1645860861501,0.48200679,39122.0,39121.0,0.25]
["bitfinex","BTCUSD",1645860862504,0.48100679,39122.0,39121.0,0.25]
["bitfinex","BTCUSD",1645860863107,1.2,39121.0,39120.0,0.00034072]
["bitfinex","BTCUSD",1645860863708,1.2,39121.0,39111.0,0.04988662]
["bitfinex","BTCUSD",1645860863709,1.2,39120.0,39111.0,0.04988662]
["bitfinex","BTCUSD",1645860863908,1.3,39120.0,39119.0,0.00034072]
["bitfinex","BTCUSD",1645860864942,1.28326154,39120.0,39107.0,0.01021]
["bitfinex","BTCUSD",1645860865143,0.20802241,39110.0,39107.0,0.01021]
["bitfinex","BTCUSD",1645860865942,0.1165,39117.0,39107.0,0.3339845]
["bitfinex","BTCUSD",1645860866142,0.1165,39117.0,39108.0,0.3237745]
["bitfinex","BTCUSD",1645860866343,0.1165,39117.0,39108.0,0.1]
["bitfinex","BTCUSD",1645860866744,0.1165,39117.0,39108.0,0.05]
["bitfinex","BTCUSD",1645860866943,0.20502456,39111.0,39108.0,0.05]
["bitfinex","BTCUSD",1645860867443,0.20502456,39111.0,39108.0,0.053]
["bitfinex","BTCUSD",1645860867645,0.20502456,39111.0,39108.0,0.05334077]
["bitfinex","BTCUSD",1645860868293,0.20502456,39111.0,39108.0,0.00334077]
["bitfinex","BTCUSD",1645860868489,0.20502456,39111.0,39107.0,0.06021]
["bitfinex","BTCUSD",1645860868690,0.20502456,39111.0,39108.0,0.00034077]
["bitfinex","BTCUSD",1645860869391,0.20502456,39111.0,39108.0,0.00434077]
["bitfinex","BTCUSD",1645860869791,0.20502456,39111.0,39108.0,0.004]
["bitfinex","BTCUSD",1645860869992,0.20502456,39111.0,39108.0,0.00434077]
["bitfinex","BTCUSD",1645860870993,0.20502456,39111.0,39108.0,0.004]
["bitfinex","BTCUSD",1645860871196,0.333836,39116.0,39108.0,0.25034077]
["bitfinex","BTCUSD",1645860871594,0.333836,39116.0,39108.0,0.30034077]
["bitfinex","BTCUSD",1645860872243,0.1970355,39112.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860872444,0.1970355,39112.0,39110.0,0.00034076]
["bitfinex","BTCUSD",1645860873347,0.1970355,39112.0,39109.0,7.257e-05]
["bitfinex","BTCUSD",1645860873348,0.433836,39116.0,39109.0,7.257e-05]
["bitfinex","BTCUSD",1645860873545,0.433836,39116.0,39109.0,0.00041334]
["bitfinex","BTCUSD",1645860873746,0.00071418,39111.0,39109.0,0.00041334]
["bitfinex","BTCUSD",1645860874546,0.00071418,39111.0,39109.0,7.257e-05]
["bitfinex","BTCUSD",1645860875246,0.00071418,39111.0,39109.0,0.00407257]
["bitfinex","BTCUSD",1645860876492,0.00071418,39111.0,39109.0,7.257e-05]
["bitfinex","BTCUSD",1645860877196,0.00071418,39111.0,39109.0,0.00407257]
["bitfinex","BTCUSD",1645860877594,0.00071418,39111.0,39109.0,0.004]
["bitfinex","BTCUSD",1645860878695,0.00071418,39111.0,39108.0,0.25041548]
["bitfinex","BTCUSD",1645860879096,0.21539907,39115.0,39108.0,0.25041548]
["bitfinex","BTCUSD",1645860879337,0.21539907,39115.0,39108.0,0.25007471]
["bitfinex","BTCUSD",1645860879537,0.21539907,39115.0,39108.0,0.25041548]
["bitfinex","BTCUSD",1645860880542,0.21539907,39115.0,39108.0,0.25007471]
["bitfinex","BTCUSD",1645860880740,0.21539907,39115.0,39110.0,0.00034076]
["bitfinex","BTCUSD",1645860881841,0.21539907,39115.0,39108.0,0.25007471]
["bitfinex","BTCUSD",1645860883092,0.21539907,39115.0,39110.0,0.00034044]
["bitfinex","BTCUSD",1645860884093,0.21539907,39115.0,39108.0,0.25007471]
["bitfinex","BTCUSD",1645860884295,0.21539907,39115.0,39111.0,0.00034043]
["bitfinex","BTCUSD",1645860884296,0.333836,39114.0,39111.0,0.00034043]
["bitfinex","BTCUSD",1645860885193,6.035e-05,39113.0,39111.0,0.00034043]
["bitfinex","BTCUSD",1645860885395,6.035e-05,39113.0,39108.0,0.25007471]
["bitfinex","BTCUSD",1645860885698,6.035e-05,39113.0,39111.0,0.00034043]
["bitfinex","BTCUSD",1645860886495,6.035e-05,39113.0,39108.0,0.25007471]
["bitfinex","BTCUSD",1645860886694,6.035e-05,39113.0,39110.0,0.00034043]
["bitfinex","BTCUSD",1645860887742,6.035e-05,39113.0,39112.0,7.223e-05]
["bitfinex","BTCUSD",1645860887945,0.00012536,39111.0,39110.0,0.00034044]
["bitfinex","BTCUSD",1645860888944,0.00012536,39111.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860889144,0.00012536,39111.0,39109.0,0.00034044]
["bitfinex","BTCUSD",1645860890246,0.00012536,39111.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860890598,0.00012536,39111.0,39108.0,0.25034044]
["bitfinex","BTCUSD",1645860891199,0.00012536,39111.0,39108.0,0.25334044]
["bitfinex","BTCUSD",1645860891406,0.19369433,39109.0,39108.0,0.253]
["bitfinex","BTCUSD",1645860891600,0.19369433,39109.0,39108.0,0.25334044]
["bitfinex","BTCUSD",1645860892500,0.19369433,39109.0,39108.0,0.253]
["bitfinex","BTCUSD",1645860894541,0.19369433,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860897242,0.19369433,39109.0,39108.0,0.252]
["bitfinex","BTCUSD",1645860897644,0.00012536,39111.0,39108.0,0.252]
["bitfinex","BTCUSD",1645860898496,0.00012536,39111.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860898695,0.00012536,39111.0,39108.0,0.25034044]
["bitfinex","BTCUSD",1645860899193,0.00012536,39111.0,39109.0,0.21587005]
["bitfinex","BTCUSD",1645860899395,0.00012536,39111.0,39108.0,0.46821049]
["bitfinex","BTCUSD",1645860900299,0.00012536,39111.0,39109.0,0.21587005]
["bitfinex","BTCUSD",1645860900494,0.00012536,39111.0,39110.0,0.21587005]
["bitfinex","BTCUSD",1645860900895,0.00012536,39111.0,39108.0,0.52177632]
["bitfinex","BTCUSD",1645860901095,0.00012536,39111.0,39109.0,0.00034044]
["bitfinex","BTCUSD",1645860901402,0.00012536,39111.0,39110.0,0.003]
["bitfinex","BTCUSD",1645860903849,0.37999936,39111.0,39110.0,0.003]
["bitfinex","BTCUSD",1645860904648,0.379874,39110.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860904847,0.20789882,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860905048,0.58777282,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860907395,0.58277282,39109.0,39108.0,0.252]
["bitfinex","BTCUSD",1645860908598,0.58277282,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860909444,0.58277282,39109.0,39108.0,0.252]
["bitfinex","BTCUSD",1645860911143,0.58277282,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860911344,0.58277282,39109.0,39108.0,0.251]
["bitfinex","BTCUSD",1645860912544,0.58277282,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860913405,0.58377282,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860914711,0.57777282,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860915312,0.57877282,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860916712,0.57777282,39109.0,39108.0,0.25]
["bitfinex","BTCUSD",1645860917941,0.32544465,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1645860920597,1.03998339,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1645860921398,0.66010939,39105.0,39104.0,0.002]
["bitfinex","BTCUSD",1645860921595,1.03998339,39105.0,39104.0,0.002]
["bitfinex","BTCUSD",1645860921996,0.70531865,39105.0,39104.0,0.002]
["bitfinex","BTCUSD",1645860922199,0.32544465,39105.0,39104.0,0.002]
["bitfinex","BTCUSD",1645860922398,1.03998339,39105.0,39104.0,0.002]
["bitfinex","BTCUSD",1645860922795,0.66010939,39105.0,39104.0,0.252]
["bitfinex","BTCUSD",1645860923196,1.03998339,39105.0,39104.0,0.252]
["bitfinex","BTCUSD",1645860923596,0.66010939,39105.0,39104.0,0.252]
["bitfinex","BTCUSD",1645860923797,1.03998339,39105.0,39104.0,0.252]
["bitfinex","BTCUSD",1645860924097,1.03998339,39105.0,39104.0,0.25193522]
["bitfinex","BTCUSD",1645860925170,1.03998339,39105.0,39101.0,0.04]
["bitfinex","BTCUSD",1645860925171,1.2,39104.0,39101.0,0.04]
["bitfinex","BTCUSD",1645860925370,1.91453874,39103.0,39098.0,0.001]
["bitfinex","BTCUSD",1645860925572,1.91453874,39103.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860925573,0.0512,39102.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860925770,0.71453874,39101.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860925968,0.379874,39099.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860926167,0.06399,39097.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860926373,0.063989,39096.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860926570,0.379874,39095.0,39094.0,0.00014692]
["bitfinex","BTCUSD",1645860927374,0.380874,39095.0,39094.0,0.00014692]
["bitfinex","BTCUSD",1645860927569,0.380874,39095.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860927767,0.001,39095.0,39093.0,0.0033172]
["bitfinex","BTCUSD",1645860928625,0.063978,39100.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860928824,0.14522,39101.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860928825,0.015,39101.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860929024,0.015,39101.0,39095.0,0.21598718]
["bitfinex","BTCUSD",1645860929423,0.015,39101.0,39096.0,0.21598718]
["bitfinex","BTCUSD",1645860930029,0.015,39101.0,39097.0,0.00031719]
["bitfinex","BTCUSD",1645860931125,0.015,39101.0,39094.0,0.21598718]
["bitfinex","BTCUSD",1645860931327,0.015,39101.0,39097.0,0.00031822]
["bitfinex","BTCUSD",1645860932244,0.015,39101.0,39094.0,0.21598718]
["bitfinex","BTCUSD",1645860932442,0.015,39101.0,39097.0,0.00031822]
["bitfinex","BTCUSD",1645860933243,0.015,39101.0,39097.0,0.25031822]
["bitfinex","BTCUSD",1645860933442,0.015,39101.0,39097.0,0.25]
["bitfinex","BTCUSD",1645860933642,0.015,39101.0,39097.0,0.25031822]
["bitfinex","BTCUSD",1645860934742,0.015,39101.0,39097.0,0.25]
["bitfinex","BTCUSD",1645860934942,0.015,39101.0,39097.0,0.25031815]
["bitfinex","BTCUSD",1645860935796,0.015,39101.0,39097.0,0.245]
["bitfinex","BTCUSD",1645860936192,0.015,39101.0,39097.0,0.24531815]
["bitfinex","BTCUSD",1645860936594,0.04568,39102.0,39097.0,0.24531815]
["bitfinex","BTCUSD",1645860936993,0.04568,39102.0,39097.0,0.245]
["bitfinex","BTCUSD",1645860937194,0.04568,39102.0,39098.0,0.00031815]
["bitfinex","BTCUSD",1645860938195,0.19285842,39103.0,39097.0,0.245]
["bitfinex","BTCUSD",1645860938396,0.19285842,39103.0,39098.0,0.00031815]
["bitfinex","BTCUSD",1645860939540,0.19285842,39103.0,39097.0,0.245]
["bitfinex","BTCUSD",1645860939747,0.19285842,39103.0,39099.0,0.00031815]
["bitfinex","BTCUSD",1645860940143,0.1151,39104.0,39099.0,0.00031815]
["bitfinex","BTCUSD",1645860940746,0.1151,39104.0,39097.0,0.245]
["bitfinex","BTCUSD",1645860940945,0.32544465,39105.0,39100.0,0.00031814]
["bitfinex","BTCUSD",1645860941843,0.32544465,39105.0,39097.0,0.51504322]
["bitfinex","BTCUSD",1645860942043,0.32544465,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860943097,0.32544465,39105.0,39098.0,0.44678322]
["bitfinex","BTCUSD",1645860943297,0.32544465,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860944297,0.32544465,39105.0,39098.0,0.44678322]
["bitfinex","BTCUSD",1645860944496,0.32544465,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860945503,0.32544465,39105.0,39098.0,0.42124322]
["bitfinex","BTCUSD",1645860945701,0.32544465,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860946601,0.32544465,39105.0,39098.0,0.44678322]
["bitfinex","BTCUSD",1645860946841,0.32544465,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860947845,0.32544465,39105.0,39099.0,0.27004322]
["bitfinex","BTCUSD",1645860948048,0.32544465,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860949047,0.32544465,39105.0,39099.0,0.27004322]
["bitfinex","BTCUSD",1645860949247,0.32544465,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860950348,0.32544465,39105.0,39099.0,0.27004322]
["bitfinex","BTCUSD",1645860950597,0.32544465,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860951391,0.32544465,39105.0,39099.0,0.27004322]
["bitfinex","BTCUSD",1645860951590,0.32544465,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860952692,0.32544465,39105.0,39098.0,0.37004322]
["bitfinex","BTCUSD",1645860952893,0.50083508,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860953794,0.50083508,39105.0,39098.0,0.37004322]
["bitfinex","BTCUSD",1645860953993,0.50083508,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860955045,0.50083508,39105.0,39099.0,0.27004322]
["bitfinex","BTCUSD",1645860955250,0.50083508,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860956248,0.50083508,39105.0,39098.0,0.37004322]
["bitfinex","BTCUSD",1645860956446,0.50083508,39105.0,39101.0,0.00031814]
["bitfinex","BTCUSD",1645860957448,0.50083508,39105.0,39098.0,0.37004322]
["bitfinex","BTCUSD",1645860957749,0.50083508,39105.0,39101.0,0.00029557]
["bitfinex","BTCUSD",1645860958394,0.00045825,39100.0,39097.0,0.51504322]
["bitfinex","BTCUSD",1645860958993,0.2086652,39098.0,39097.0,0.245]
["bitfinex","BTCUSD",1645860959193,0.2086652,39098.0,39097.0,0.5150293]
["bitfinex","BTCUSD",1645860959395,0.2086652,39098.0,39097.0,0.245]
["bitfinex","BTCUSD",1645860960099,1.7006543,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860960296,0.5885392,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860960696,0.9227543,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860960901,0.5885392,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860962372,0.9213278,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860963573,1.09428937,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860963770,0.9213278,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860963971,1.09428937,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860964270,0.9213278,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860964469,1.09428937,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860964669,0.9213278,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860965069,0.5885392,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860965270,0.9213278,39098.0,39097.0,0.2209]
["bitfinex","BTCUSD",1645860965899,0.9213278,39098.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860966102,0.379874,39097.0,39096.0,0.00034004]
["bitfinex","BTCUSD",1645860966298,0.7126626,39097.0,39096.0,0.00034004]
["bitfinex","BTCUSD",1645860967100,0.7126626,39097.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860967298,0.7126626,39097.0,39095.0,0.00034004]
["bitfinex","BTCUSD",1645860967498,0.7126626,39096.0,39095.0,0.00034004]
["bitfinex","BTCUSD",1645860968299,0.379874,39096.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860968606,0.379874,39095.0,39094.0,0.00034005]
["bitfinex","BTCUSD",1645860969451,0.380874,39095.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860969654,0.380874,39095.0,39093.0,0.00334005]
["bitfinex","BTCUSD",1645860970051,0.3327886,39094.0,39093.0,0.00334005]
["bitfinex","BTCUSD",1645860970251,0.379874,39094.0,39093.0,0.00334005]
["bitfinex","BTCUSD",1645860970649,0.379874,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860970850,0.7126626,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860971449,0.7136626,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860972051,0.380874,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860972251,0.7136626,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860972452,0.380874,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860972651,0.379874,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860972854,0.3694646,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1645860973298,0.3694646,39094.0,39091.0,0.00860003]
["bitfinex","BTCUSD",1645860973499,0.379874,39093.0,39091.0,0.00860003]
["bitfinex","BTCUSD",1645860973799,0.20023677,39092.0,39091.0,0.00860003]
["bitfinex","BTCUSD",1645860973996,0.58012877,39092.0,39091.0,0.00860003]
["bitfinex","BTCUSD",1645860975413,0.58012877,39092.0,39091.0,0.24860003]
["bitfinex","BTCUSD",1645860977647,0.379892,39092.0,39091.0,0.24860003]
["bitfinex","BTCUSD",1645860978344,0.3487886,39097.0,39091.0,0.24860003]
["bitfinex","BTCUSD",1645860978545,0.379892,39096.0,39091.0,0.24860003]
["bitfinex","BTCUSD",1645860978844,0.6137165,39096.0,39091.0,0.24860003]
["bitfinex","BTCUSD",1645860982799,0.6137165,39096.0,39092.0,6.619e-05]
["bitfinex","BTCUSD",1645860986350,6.035e-05,39094.0,39092.0,6.619e-05]
["bitfinex","BTCUSD",1645860986549,0.379892,39093.0,39092.0,6.619e-05]
["bitfinex","BTCUSD",1645860987752,0.379892,39093.0,39091.0,0.24860003]
["bitfinex","BTCUSD",1645860987952,0.3327886,39092.0,39091.0,0.24860003]
["bitfinex","BTCUSD",1645860988199,0.379892,39092.0,39091.0,0.24860003]
["bitfinex","BTCUSD",1645860988600,0.3327886,39093.0,39082.0,0.01022]
["bitfinex","BTCUSD",1645860988601,0.31962774,39087.0,39082.0,0.01022]
["bitfinex","BTCUSD",1645860990202,0.31962774,39087.0,39082.0,0.28031028]
["bitfinex","BTCUSD",1645860991402,0.31962774,39087.0,39084.0,0.21594588]
["bitfinex","BTCUSD",1645860991602,0.31962774,39087.0,39082.0,0.28031028]
["bitfinex","BTCUSD",1645860992450,0.31962774,39087.0,39085.0,0.00143982]
["bitfinex","BTCUSD",1645860993549,0.31962774,39087.0,39085.0,0.0011]
["bitfinex","BTCUSD",1645860993747,0.31962774,39087.0,39085.0,0.00143982]
["bitfinex","BTCUSD",1645860994747,0.31962774,39087.0,39085.0,0.0011]
["bitfinex","BTCUSD",1645860994947,0.31962774,39087.0,39085.0,0.00143982]
["bitfinex","BTCUSD",1645860995991,0.31962774,39087.0,39085.0,0.0011]
["bitfinex","BTCUSD",1645860996192,0.31962774,39087.0,39085.0,0.00143982]
["bitfinex","BTCUSD",1645860996393,0.31962774,39087.0,39085.0,0.21744799]
["bitfinex","BTCUSD",1645860997196,0.31962774,39087.0,39085.0,0.21710817]
["bitfinex","BTCUSD",1645860997394,0.31962774,39087.0,39085.0,0.21744799]
["bitfinex","BTCUSD",1645860997594,0.31962774,39087.0,39086.0,0.21800817]
["bitfinex","BTCUSD",1645860997794,0.31962774,39087.0,39086.0,0.21807412]
["bitfinex","BTCUSD",1645860998195,0.31962774,39087.0,39086.0,0.00206595]
["bitfinex","BTCUSD",1645861000646,0.31962774,39087.0,39086.0,0.21807412]
["bitfinex","BTCUSD",1645861001349,0.31962774,39087.0,39086.0,0.00206595]
["bitfinex","BTCUSD",1645861002047,0.31876254,39087.0,39086.0,0.00206595]
["bitfinex","BTCUSD",1645861003499,0.31976254,39087.0,39086.0,0.00206595]
["bitfinex","BTCUSD",1645861004901,0.31876254,39087.0,39086.0,0.00206595]
["bitfinex","BTCUSD",1645861005500,0.31876254,39087.0,39086.0,0.27215623]
["bitfinex","BTCUSD",1645861005700,0.31876254,39087.0,39086.0,0.00206595]
["bitfinex","BTCUSD",1645861005900,0.31876254,39087.0,39086.0,0.27215623]
["bitfinex","BTCUSD",1645861006403,0.31876254,39087.0,39086.0,0.00206595]
["bitfinex","BTCUSD",1645861006849,0.41876254,39087.0,39086.0,0.00206595]
["bitfinex","BTCUSD",1645861007049,0.41876254,39087.0,39086.0,0.27215623]
["bitfinex","BTCUSD",1645861007349,0.41876254,39087.0,39086.0,0.00206595]
["bitfinex","BTCUSD",1645861007550,0.41876254,39087.0,39086.0,0.27215623]
["bitfinex","BTCUSD",1645861007950,0.41876254,39087.0,39086.0,0.28267123]
["bitfinex","BTCUSD",1645861008352,0.41876254,39087.0,39086.0,0.30821123]
["bitfinex","BTCUSD",1645861008551,0.41876254,39087.0,39086.0,0.08932095]
["bitfinex","BTCUSD",1645861008753,0.41876254,39087.0,39086.0,0.61686576]
["bitfinex","BTCUSD",1645861008951,0.41876254,39087.0,39086.0,1.24119814]
["bitfinex","BTCUSD",1645861009552,0.41876254,39087.0,39086.0,1.61942519]
["bitfinex","BTCUSD",1645861009753,0.41876254,39087.0,39086.0,1.24119814]
["bitfinex","BTCUSD",1645861011004,0.00033971,39098.0,39089.0,0.02554]
["bitfinex","BTCUSD",1645861011205,0.00033971,39098.0,39096.0,0.30617075]
["bitfinex","BTCUSD",1645861011404,0.00033971,39098.0,39097.0,0.07674]
["bitfinex","BTCUSD",1645861011605,0.00045825,39100.0,39097.0,0.07674]
["bitfinex","BTCUSD",1645861011606,0.00045825,39100.0,39097.0,0.087233]
["bitfinex","BTCUSD",1645861011803,0.00045825,39100.0,39097.0,0.35736875]
["bitfinex","BTCUSD",1645861012103,0.00033316,39099.0,39097.0,0.35736875]
["bitfinex","BTCUSD",1645861012502,0.00033316,39099.0,39097.0,0.087233]
["bitfinex","BTCUSD",1645861012907,0.00045825,39100.0,39097.0,0.087233]
["bitfinex","BTCUSD",1645861013104,0.0007914,39100.0,39097.0,0.087233]
["bitfinex","BTCUSD",1645861014204,0.00045825,39100.0,39097.0,0.087233]
["bitfinex","BTCUSD",1645861014448,0.0007914,39100.0,39097.0,0.087233]
["bitfinex","BTCUSD",1645861014648,0.0007914,39100.0,39097.0,0.083033]
["bitfinex","BTCUSD",1645861015048,0.0007914,39100.0,39097.0,0.35316875]
["bitfinex","BTCUSD",1645861015248,0.00045825,39100.0,39097.0,0.35316875]
["bitfinex","BTCUSD",1645861015453,0.00077511,39100.0,39097.0,0.083033]
["bitfinex","BTCUSD",1645861016552,0.00045825,39100.0,39097.0,0.083033]
["bitfinex","BTCUSD",1645861016752,0.00077511,39100.0,39097.0,0.083033]
["bitfinex","BTCUSD",1645861016952,0.00077511,39100.0,39097.0,0.45316875]
["bitfinex","BTCUSD",1645861017152,0.00077511,39100.0,39099.0,0.13183]
["bitfinex","BTCUSD",1645861017354,0.00077511,39100.0,39099.0,0.18303]
["bitfinex","BTCUSD",1645861017551,0.00077511,39100.0,39099.0,0.23303]
["bitfinex","BTCUSD",1645861017753,0.00045825,39100.0,39099.0,0.23309975]
["bitfinex","BTCUSD",1645861019896,0.00045825,39100.0,39099.0,0.13309975]
["bitfinex","BTCUSD",1645861020096,0.00045825,39100.0,39099.0,0.41594725]
["bitfinex","BTCUSD",1645861020296,0.00045825,39100.0,39099.0,0.06175975]
["bitfinex","BTCUSD",1645861022749,0.00045825,39100.0,39099.0,0.06169]
["bitfinex","BTCUSD",1645861024752,0.00045825,39100.0,39099.0,0.01049]
["bitfinex","BTCUSD",1645861024953,0.01203933,39098.0,39095.0,0.4328475]
["bitfinex","BTCUSD",1645861025153,0.01203933,39098.0,39096.0,0.0512]
["bitfinex","BTCUSD",1645861027400,0.01203933,39098.0,39096.0,0.1012]
["bitfinex","BTCUSD",1645861027599,0.01203933,39098.0,39096.0,0.1042]
["bitfinex","BTCUSD",1645861029003,0.01203933,39098.0,39096.0,0.1012]
["bitfinex","BTCUSD",1645861031548,0.01203933,39098.0,39096.0,0.0512]
["bitfinex","BTCUSD",1645861031749,0.01203933,39098.0,39096.0,0.0532]
["bitfinex","BTCUSD",1645861032952,0.01203933,39098.0,39096.0,0.05127285]
["bitfinex","BTCUSD",1645861033606,0.01203933,39098.0,39096.0,0.05327285]
["bitfinex","BTCUSD",1645861034004,0.01203933,39098.0,39096.0,0.05291736]
["bitfinex","BTCUSD",1645861035102,0.01203933,39098.0,39096.0,0.05091736]
["bitfinex","BTCUSD",1645861037655,0.01113193,39098.0,39096.0,0.05291736]
["bitfinex","BTCUSD",1645861038956,0.01113193,39098.0,39096.0,0.05091736]
["bitfinex","BTCUSD",1645861039159,0.01113193,39098.0,39096.0,0.05046256]
["bitfinex","BTCUSD",1645861039357,0.00125624,39098.0,39096.0,0.05046256]
["bitfinex","BTCUSD",1645861039757,0.00125624,39098.0,39096.0,0.05246256]
["bitfinex","BTCUSD",1645861040805,0.204664,39098.0,39096.0,0.002]
["bitfinex","BTCUSD",1645861041003,0.204664,39098.0,39094.0,0.01022]
["bitfinex","BTCUSD",1645861041804,0.204664,39098.0,39094.0,0.01222]
["bitfinex","BTCUSD",1645861042005,0.2049819,39098.0,39094.0,0.01222]
["bitfinex","BTCUSD",1645861042606,0.2049819,39098.0,39094.0,0.002]
["bitfinex","BTCUSD",1645861042806,0.204664,39098.0,39094.0,0.002]
["bitfinex","BTCUSD",1645861043005,0.204664,39098.0,39093.0,0.3430675]
["bitfinex","BTCUSD",1645861043205,0.2049819,39098.0,39093.0,0.3430675]
["bitfinex","BTCUSD",1645861043405,0.2049819,39098.0,39093.0,0.3942675]
["bitfinex","BTCUSD",1645861043806,0.00157414,39098.0,39093.0,0.3962675]
["bitfinex","BTCUSD",1645861044015,0.00125624,39098.0,39095.0,0.21591314]
["bitfinex","BTCUSD",1645861044348,0.00125624,39098.0,39096.0,0.3328475]
["bitfinex","BTCUSD",1645861044549,0.00157414,39098.0,39096.0,0.3328475]
["bitfinex","BTCUSD",1645861045350,0.00125624,39098.0,39096.0,0.3840475]
["bitfinex","BTCUSD",1645861045653,0.00125624,39098.0,39097.0,0.3328475]
["bitfinex","BTCUSD",1645861046051,0.0009229,39098.0,39097.0,0.3840475]
["bitfinex","BTCUSD",1645861047455,0.0009229,39098.0,39097.0,0.4340475]
["bitfinex","BTCUSD",1645861047657,0.0009229,39098.0,39097.0,0.81440325]
["bitfinex","BTCUSD",1645861047854,0.0009229,39098.0,39097.0,0.6187175]
["bitfinex","BTCUSD",1645861048111,0.0009229,39098.0,39097.0,1.3860375]
["bitfinex","BTCUSD",1645861048609,0.0009229,39098.0,39097.0,1.7102004]
["bitfinex","BTCUSD",1645861048811,0.0009229,39098.0,39097.0,2.3508004]
["bitfinex","BTCUSD",1645861049608,0.0009229,39098.0,39097.0,2.3488004]
["bitfinex","BTCUSD",1645861049810,0.0009229,39098.0,39097.0,2.3508004]
["bitfinex","BTCUSD",1645861050413,0.0009229,39098.0,39097.0,2.3763404]
["bitfinex","BTCUSD",1645861050610,0.0009229,39098.0,39097.0,2.0521775]
["bitfinex","BTCUSD",1645861051009,0.0009229,39098.0,39097.0,2.5501775]
["bitfinex","BTCUSD",1645861051713,0.0009229,39098.0,39097.0,3.06347787]
["bitfinex","BTCUSD",1645861052152,0.0009229,39098.0,39097.0,2.5521775]
["bitfinex","BTCUSD",1645861052356,0.0009229,39098.0,39097.0,2.68531457]
["bitfinex","BTCUSD",1645861053053,0.0009229,39098.0,39097.0,2.68331457]
["bitfinex","BTCUSD",1645861053853,0.0009229,39098.0,39097.0,3.06133977]
["bitfinex","BTCUSD",1645861054855,0.0009229,39098.0,39097.0,2.68331457]
["bitfinex","BTCUSD",1645861056704,0.0009229,39098.0,39097.0,3.46121457]
["bitfinex","BTCUSD",1645861056911,0.0009229,39098.0,39097.0,3.91111457]
["bitfinex","BTCUSD",1645861057105,0.0009229,39098.0,39097.0,3.13321457]
["bitfinex","BTCUSD",1645861058806,0.0009229,39098.0,39097.0,3.91111457]
["bitfinex","BTCUSD",1645861059459,2.9e-06,39098.0,39097.0,4.03898557]
["bitfinex","BTCUSD",1645861059656,0.00045825,39100.0,39097.0,4.03898557]
["bitfinex","BTCUSD",1645861059859,0.00045825,39100.0,39099.0,1.607971]
["bitfinex","BTCUSD",1645861059860,0.00011644,39100.0,39099.0,1.607971]
["bitfinex","BTCUSD",1645861060054,0.00011644,39100.0,39099.0,2.65958807]
["bitfinex","BTCUSD",1645861060256,6.44e-06,39100.0,39099.0,2.84614807]
["bitfinex","BTCUSD",1645861060556,0.00127236,39105.0,39104.0,0.80344]
["bitfinex","BTCUSD",1645861060756,0.00127236,39105.0,39104.0,3.45177763]
["bitfinex","BTCUSD",1645861060957,0.1818686,39121.0,39107.0,0.02554]
["bitfinex","BTCUSD",1645861060958,0.15556765,39121.0,39107.0,0.02554]
["bitfinex","BTCUSD",1645861061156,0.00127225,39112.0,39111.0,0.26984722]
["bitfinex","BTCUSD",1645861061356,0.00127225,39112.0,39111.0,1.14878976]
["bitfinex","BTCUSD",1645861061754,0.00127225,39112.0,39111.0,1.12324976]
["bitfinex","BTCUSD",1645861062154,0.218,39124.0,39114.0,0.006393]
["bitfinex","BTCUSD",1645861062355,0.00068587,39119.0,39115.0,0.11512329]
["bitfinex","BTCUSD",1645861062556,0.00068587,39119.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861063404,0.218,39124.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861063704,0.00017149,39119.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861064510,0.218,39124.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861064707,0.00017149,39119.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861065706,0.218,39124.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861066106,0.00034015,39119.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861066981,0.218,39124.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861067188,0.00034015,39119.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861068181,0.218,39124.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861068384,0.00034015,39119.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861069383,0.218,39124.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861069585,0.00034015,39119.0,39115.0,0.49657305]
["bitfinex","BTCUSD",1645861070287,0.216899,39124.0,39116.0,1.15]
["bitfinex","BTCUSD",1645861070486,0.216899,39124.0,39117.0,0.38264976]
["bitfinex","BTCUSD",1645861070705,0.216899,39124.0,39117.0,0.43264976]
["bitfinex","BTCUSD",1645861071906,0.216899,39124.0,39117.0,0.1012]
["bitfinex","BTCUSD",1645861072107,0.19558396,39121.0,39117.0,0.1012]
["bitfinex","BTCUSD",1645861073710,0.216899,39124.0,39117.0,0.1012]
["bitfinex","BTCUSD",1645861073911,0.216899,39124.0,39118.0,0.33144976]
["bitfinex","BTCUSD",1645861074112,0.216899,39124.0,39119.0,0.0512]
["bitfinex","BTCUSD",1645861074354,0.216899,39124.0,39120.0,0.0512]
["bitfinex","BTCUSD",1645861074557,0.00034014,39122.0,39120.0,0.0512]
["bitfinex","BTCUSD",1645861074857,7.014e-05,39122.0,39120.0,0.0512]
["bitfinex","BTCUSD",1645861075255,0.1159,39127.0,39120.0,0.0512]
["bitfinex","BTCUSD",1645861075855,0.23101104,39126.0,39120.0,0.0522]
["bitfinex","BTCUSD",1645861076255,0.22122994,39126.0,39120.0,0.0522]
["bitfinex","BTCUSD",1645861077155,0.22122994,39126.0,39120.0,0.0512]
["bitfinex","BTCUSD",1645861079307,0.00034013,39125.0,39120.0,0.0512]
["bitfinex","BTCUSD",1645861080012,0.22122994,39126.0,39120.0,0.0512]
["bitfinex","BTCUSD",1645861080509,0.00034013,39124.0,39120.0,0.0512]
["bitfinex","BTCUSD",1645861081311,0.1159,39127.0,39120.0,0.0512]
["bitfinex","BTCUSD",1645861081511,0.00034013,39124.0,39121.0,0.33144976]
["bitfinex","BTCUSD",1645861081711,0.00034013,39124.0,39121.0,0.0512]
["bitfinex","BTCUSD",1645861082561,0.28982196,39127.0,39121.0,0.0512]
["bitfinex","BTCUSD",1645861082759,0.00034013,39124.0,39121.0,0.0512]
["bitfinex","BTCUSD",1645861083858,0.00031758,39124.0,39121.0,0.002]
["bitfinex","BTCUSD",1645861084860,0.28982196,39127.0,39121.0,0.002]
["bitfinex","BTCUSD",1645861085065,0.00031758,39124.0,39117.0,0.34165976]
["bitfinex","BTCUSD",1645861085261,0.00031758,39124.0,39117.0,0.39285976]
["bitfinex","BTCUSD",1645861086105,0.28982196,39127.0,39117.0,0.39285976]
["bitfinex","BTCUSD",1645861086306,0.17123336,39121.0,39117.0,0.39285976]
["bitfinex","BTCUSD",1645861086508,0.17123336,39121.0,39118.0,0.76691]
["bitfinex","BTCUSD",1645861091055,0.17123336,39121.0,39118.0,0.19056906]
["bitfinex","BTCUSD",1645861097370,0.33475598,39120.0,39118.0,0.19056906]
["bitfinex","BTCUSD",1645861097671,0.17123336,39121.0,39118.0,0.19056906]
["bitfinex","BTCUSD",1645861099370,0.17123336,39121.0,39118.0,0.19011736]
["bitfinex","BTCUSD",1645861102009,0.17123336,39121.0,39118.0,0.14921436]
["bitfinex","BTCUSD",1645861103117,0.17123336,39121.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861104110,0.21526089,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861104362,0.21557931,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861105063,0.40705357,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861105268,0.40673515,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861105562,0.40705357,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861106563,0.40673515,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861106764,0.40705351,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861107765,0.19147426,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861107966,0.19179262,39124.0,39118.0,0.14921436]
["bitfinex","BTCUSD",1645861108210,0.19179262,39124.0,39118.0,0.36500799]
["bitfinex","BTCUSD",1645861108811,0.19147426,39124.0,39118.0,0.36500799]
["bitfinex","BTCUSD",1645861109208,0.19179262,39124.0,39118.0,0.36400799]
["bitfinex","BTCUSD",1645861109611,0.21557925,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861109813,0.00031836,39124.0,39119.0,0.54929799]
["bitfinex","BTCUSD",1645861110010,0.00031836,39124.0,39118.0,0.36500799]
["bitfinex","BTCUSD",1645861110209,0.21526089,39126.0,39119.0,0.33350436]
["bitfinex","BTCUSD",1645861110411,0.00031837,39124.0,39119.0,0.33350436]
["bitfinex","BTCUSD",1645861111210,0.00031837,39124.0,39118.0,0.36400799]
["bitfinex","BTCUSD",1645861111409,0.21526089,39126.0,39119.0,0.33350436]
["bitfinex","BTCUSD",1645861111609,0.00031837,39124.0,39119.0,0.33350436]
["bitfinex","BTCUSD",1645861112659,0.21526089,39126.0,39119.0,0.33350436]
["bitfinex","BTCUSD",1645861112859,0.00031837,39124.0,39119.0,0.33316255]
["bitfinex","BTCUSD",1645861113459,0.00031837,39124.0,39119.0,0.33350436]
["bitfinex","BTCUSD",1645861113663,0.21526089,39126.0,39119.0,0.33350436]
["bitfinex","BTCUSD",1645861114059,0.00014904,39124.0,39119.0,0.33450436]
["bitfinex","BTCUSD",1645861114461,0.00014904,39124.0,39119.0,0.001]
["bitfinex","BTCUSD",1645861114863,0.21526089,39126.0,39119.0,0.001]
["bitfinex","BTCUSD",1645861115263,0.00014904,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861116107,0.21526089,39125.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861116310,0.00014903,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861117308,0.21526089,39126.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861117708,0.00033029,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861118509,0.21526089,39126.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861118709,0.00033029,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861119758,0.21526089,39126.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861119957,0.00033029,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861120458,0.00033029,39124.0,39118.0,0.48171872]
["bitfinex","BTCUSD",1645861120857,0.21526089,39126.0,39118.0,0.48171872]
["bitfinex","BTCUSD",1645861121258,0.00031767,39124.0,39118.0,0.48171872]
["bitfinex","BTCUSD",1645861121464,0.00031767,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861121659,0.00031767,39124.0,39118.0,0.48171872]
["bitfinex","BTCUSD",1645861121858,0.00031767,39124.0,39118.0,0.15021436]
["bitfinex","BTCUSD",1645861122058,0.21526089,39126.0,39118.0,0.48371872]
["bitfinex","BTCUSD",1645861122459,0.00031767,39124.0,39118.0,0.15021436]
["bitfinex","BTCUSD",1645861123105,0.00031767,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861123306,0.33116089,39127.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861123605,0.00031767,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861124506,0.33116089,39127.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861124708,0.00031851,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861125707,0.33116089,39127.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861125908,0.00031851,39124.0,39118.0,0.14921436]
["bitfinex","BTCUSD",1645861126856,0.33116089,39127.0,39118.0,0.48271872]
["bitfinex","BTCUSD",1645861127261,0.00031851,39124.0,39118.0,0.48171872]
["bitfinex","BTCUSD",1645861127458,0.00031851,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861128059,0.00031851,39124.0,39118.0,0.14921436]
["bitfinex","BTCUSD",1645861128259,0.21526089,39126.0,39118.0,0.14921436]
["bitfinex","BTCUSD",1645861128461,0.00031846,39124.0,39118.0,0.14921436]
["bitfinex","BTCUSD",1645861128660,0.00031846,39124.0,39118.0,0.41895622]
["bitfinex","BTCUSD",1645861128862,0.00031846,39124.0,39118.0,0.14921436]
["bitfinex","BTCUSD",1645861129264,0.00031846,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861129463,0.21526089,39126.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861129662,0.00031846,39124.0,39118.0,0.14821436]
["bitfinex","BTCUSD",1645861129861,0.00031846,39124.0,39118.0,0.14921436]
["bitfinex","BTCUSD",1645861130463,0.00031846,39124.0,39118.0,0.41895622]
["bitfinex","BTCUSD",1645861130709,0.5040247,39127.0,39118.0,0.41895622]
["bitfinex","BTCUSD",1645861130910,0.00031846,39124.0,39119.0,0.32094186]
["bitfinex","BTCUSD",1645861131608,0.00031846,39124.0,39119.0,0.0512]
["bitfinex","BTCUSD",1645861131811,0.1159,39127.0,39119.0,0.0512]
["bitfinex","BTCUSD",1645861132008,0.0001492,39124.0,39119.0,0.0532]
["bitfinex","BTCUSD",1645861132911,0.1159,39127.0,39119.0,0.0532]
["bitfinex","BTCUSD",1645861133312,0.00031872,39124.0,39119.0,0.0512]
["bitfinex","BTCUSD",1645861134112,0.1159,39127.0,39119.0,0.0512]
["bitfinex","BTCUSD",1645861134363,0.00031872,39124.0,39119.0,0.0512]
["bitfinex","BTCUSD",1645861135163,0.00021619,39124.0,39119.0,0.0512]
["bitfinex","BTCUSD",1645861135360,0.1159,39127.0,39119.0,0.0512]
["bitfinex","BTCUSD",1645861135961,0.1159,39127.0,39119.0,0.0522]
["bitfinex","BTCUSD",1645861136463,0.26907611,39132.0,39119.0,0.0522]
["bitfinex","BTCUSD",1645861136464,0.21526089,39131.0,39121.0,0.006392]
["bitfinex","BTCUSD",1645861136765,0.27928611,39133.0,39121.0,0.006392]
["bitfinex","BTCUSD",1645861136766,0.21526089,39133.0,39122.0,0.0512]
["bitfinex","BTCUSD",1645861136965,0.01021,39134.0,39122.0,0.37464831]
["bitfinex","BTCUSD",1645861136966,0.21526089,39134.0,39122.0,0.37464831]
["bitfinex","BTCUSD",1645861137362,0.35526089,39135.0,39122.0,0.22581099]
["bitfinex","BTCUSD",1645861137663,0.04,39135.0,39124.0,0.0639095]
["bitfinex","BTCUSD",1645861137963,0.04,39135.0,39127.0,0.006391]
["bitfinex","BTCUSD",1645861138211,0.04,39135.0,39128.0,0.0512]
["bitfinex","BTCUSD",1645861138613,0.04,39135.0,39129.0,0.012781]
["bitfinex","BTCUSD",1645861138812,0.04,39135.0,39130.0,0.0512]
["bitfinex","BTCUSD",1645861139313,0.04,39135.0,39130.0,0.05110182]
["bitfinex","BTCUSD",1645861139314,0.00017126,39134.0,39130.0,0.05110182]
["bitfinex","BTCUSD",1645861139911,0.00017126,39134.0,39130.0,0.05310182]
["bitfinex","BTCUSD",1645861140112,0.10620364,39129.0,39128.0,0.012781]
["bitfinex","BTCUSD",1645861140512,0.10620364,39129.0,39128.0,1.398181]
["bitfinex","BTCUSD",1645861142070,0.10620364,39129.0,39128.0,1.449381]
["bitfinex","BTCUSD",1645861143464,0.10620364,39129.0,39128.0,1.51328565]
["bitfinex","BTCUSD",1645861143666,0.10620364,39129.0,39128.0,1.53882565]
["bitfinex","BTCUSD",1645861143867,0.10605959,39129.0,39128.0,1.53882565]
["bitfinex","BTCUSD",1645861144066,0.10605959,39129.0,39128.0,1.54082565]
["bitfinex","BTCUSD",1645861144671,0.00034109,39130.0,39129.0,1.17554]
["bitfinex","BTCUSD",1645861144868,0.00034109,39130.0,39129.0,2.11036747]
["bitfinex","BTCUSD",1645861145067,0.04,39135.0,39129.0,4.09107329]
["bitfinex","BTCUSD",1645861145267,0.04,39135.0,39134.0,0.6406]
["bitfinex","BTCUSD",1645861145468,0.04,39135.0,39134.0,0.7418]
["bitfinex","BTCUSD",1645861145715,0.04,39135.0,39134.0,2.1771]
["bitfinex","BTCUSD",1645861145911,0.04,39135.0,39134.0,2.24099362]
["bitfinex","BTCUSD",1645861147416,0.04,39135.0,39134.0,2.49089362]
["bitfinex","BTCUSD",1645861149498,0.04,39135.0,39134.0,2.51643362]
["bitfinex","BTCUSD",1645861150096,0.04,39135.0,39134.0,2.51843362]
["bitfinex","BTCUSD",1645861151202,0.04,39135.0,39134.0,2.51643362]
["bitfinex","BTCUSD",1645861151498,0.1174,39148.0,39134.0,2.51643362]
["bitfinex","BTCUSD",1645861151499,0.0011,39146.0,39138.0,0.02554]
["bitfinex","BTCUSD",1645861151700,0.0011,39146.0,39140.0,0.2032891]
["bitfinex","BTCUSD",1645861151897,0.0011,39146.0,39142.0,0.02554]
["bitfinex","BTCUSD",1645861152099,0.0011,39146.0,39143.0,0.07674]
["bitfinex","BTCUSD",1645861152297,0.0011,39146.0,39144.0,0.3572911]
["bitfinex","BTCUSD",1645861152504,0.0011,39146.0,39145.0,1.4363]
["bitfinex","BTCUSD",1645861152696,0.0011,39146.0,39145.0,1.4863]
["bitfinex","BTCUSD",1645861153512,0.0011,39146.0,39145.0,1.4363]
["bitfinex","BTCUSD",1645861159264,0.0011,39146.0,39145.0,1.4863]
["bitfinex","BTCUSD",1645861159465,0.0011,39146.0,39145.0,1.3851]
["bitfinex","BTCUSD",1645861160265,0.0011,39146.0,39145.0,1.3891]
["bitfinex","BTCUSD",1645861160931,0.33159548,39146.0,39145.0,1.3891]
["bitfinex","BTCUSD",1645861161114,0.0011,39146.0,39145.0,1.3891]
["bitfinex","BTCUSD",1645861161315,0.0011,39146.0,39145.0,1.3851]
["bitfinex","BTCUSD",1645861163020,0.33159548,39146.0,39145.0,1.3851]
["bitfinex","BTCUSD",1645861163216,0.380989,39146.0,39145.0,1.3851]
["bitfinex","BTCUSD",1645861164014,0.0011,39146.0,39145.0,1.3851]
["bitfinex","BTCUSD",1645861165468,0.1622463,39147.0,39145.0,1.3851]
["bitfinex","BTCUSD",1645861165672,0.1625668,39147.0,39145.0,1.3851]
["bitfinex","BTCUSD",1645861166069,0.1625668,39147.0,39145.0,1.3861]
["bitfinex","BTCUSD",1645861166568,0.1622463,39147.0,39145.0,1.3861]
["bitfinex","BTCUSD",1645861167369,0.1622463,39147.0,39145.0,1.3851]
["bitfinex","BTCUSD",1645861168114,0.1622463,39147.0,39145.0,1.3861]
["bitfinex","BTCUSD",1645861169216,0.1472463,39147.0,39145.0,1.3861]
["bitfinex","BTCUSD",1645861170020,0.1372463,39147.0,39145.0,1.3861]
["bitfinex","BTCUSD",1645861170220,0.1372463,39147.0,39145.0,0.81017629]
["bitfinex","BTCUSD",1645861171424,0.1172463,39147.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861172061,0.1172463,39147.0,39145.0,0.81017629]
["bitfinex","BTCUSD",1645861173664,0.1072463,39147.0,39145.0,0.81017629]
["bitfinex","BTCUSD",1645861175468,0.00034258,39148.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861176312,1.0011,39149.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861176612,0.00034257,39148.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861176812,0.99644257,39149.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861178215,0.99574861,39149.0,39145.0,0.81017629]
["bitfinex","BTCUSD",1645861179463,0.99574861,39149.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861179663,0.98574861,39149.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861180063,0.98574861,39149.0,39145.0,0.81017629]
["bitfinex","BTCUSD",1645861181470,0.98574861,39149.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861182068,0.98574861,39149.0,39145.0,0.81017629]
["bitfinex","BTCUSD",1645861183411,0.98574861,39149.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861183613,0.97574861,39149.0,39145.0,0.80917629]
["bitfinex","BTCUSD",1645861184212,0.97574861,39149.0,39145.0,0.81017629]
["bitfinex","BTCUSD",1645861184614,0.97574861,39149.0,39145.0,1.11058191]
["bitfinex","BTCUSD",1645861184817,0.97574861,39149.0,39146.0,0.0512]
["bitfinex","BTCUSD",1645861185214,0.97574861,39149.0,39147.0,0.01021]
["bitfinex","BTCUSD",1645861185413,0.97574861,39149.0,39148.0,0.0512]
["bitfinex","BTCUSD",1645861185612,0.97574861,39149.0,39148.0,2.34146104]
["bitfinex","BTCUSD",1645861186214,0.97574861,39149.0,39148.0,2.34346104]
["bitfinex","BTCUSD",1645861186862,0.97574861,39149.0,39148.0,2.44368104]
["bitfinex","BTCUSD",1645861187259,0.97354861,39149.0,39148.0,2.44368104]
["bitfinex","BTCUSD",1645861187474,0.72035123,39149.0,39148.0,2.49168104]
["bitfinex","BTCUSD",1645861187660,0.50595814,39149.0,39148.0,2.55189104]
["bitfinex","BTCUSD",1645861187861,0.50595814,39149.0,39148.0,3.21803104]
["bitfinex","BTCUSD",1645861187862,0.16198476,39149.0,39148.0,3.21803104]
["bitfinex","BTCUSD",1645861188061,0.15098476,39149.0,39148.0,3.71803104]
["bitfinex","BTCUSD",1645861188259,0.0011,39153.0,39148.0,3.71803104]
["bitfinex","BTCUSD",1645861188260,0.54760796,39165.0,39148.0,3.36313]
["bitfinex","BTCUSD",1645861188462,0.54760796,39165.0,39152.0,0.006386]
["bitfinex","BTCUSD",1645861188463,0.0032,39165.0,39152.0,0.006386]
["bitfinex","BTCUSD",1645861188660,0.00137905,39158.0,39153.0,0.06141]
["bitfinex","BTCUSD",1645861189065,0.00137905,39158.0,39154.0,1.9608]
["bitfinex","BTCUSD",1645861189260,0.00137905,39158.0,39155.0,0.06141]
["bitfinex","BTCUSD",1645861189462,0.3321933,39165.0,39155.0,0.0512]
["bitfinex","BTCUSD",1645861189660,0.3321933,39165.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861190061,0.54760796,39165.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861190262,0.23622588,39159.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861191121,0.379889,39158.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861191520,0.23622588,39159.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861191729,0.379889,39158.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861191922,0.23622588,39159.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861192124,0.379889,39158.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861192322,0.23622588,39159.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861193222,0.23657171,39159.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861194226,0.23622588,39159.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861194462,0.23657171,39159.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861195358,0.001,39160.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861195759,0.00034583,39159.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861196058,0.51730705,39162.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861196259,0.50709705,39162.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861196459,0.17826049,39162.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861196863,0.21878658,39161.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861197759,0.54635368,39161.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861197959,0.21878658,39161.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861199619,0.17826049,39162.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861199817,0.0032,39163.0,39156.0,1.9608]
["bitfinex","BTCUSD",1645861200219,0.0032,39163.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861200520,0.00034582,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861200718,0.2073995,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861201519,0.20705368,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861201721,0.2073995,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861202563,0.20705368,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861203064,0.2073995,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861203963,0.20705368,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861204163,0.2073995,39161.0,39156.0,1.38604721]
["bitfinex","BTCUSD",1645861204964,0.20705368,39161.0,39156.0,1.38604721]
["bitfinex","BTCUSD",1645861205365,0.2073995,39161.0,39156.0,1.38604721]
["bitfinex","BTCUSD",1645861205611,0.2073995,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861206213,0.20705368,39161.0,39156.0,1.38604721]
["bitfinex","BTCUSD",1645861206414,0.2073995,39161.0,39156.0,1.38604721]
["bitfinex","BTCUSD",1645861207413,0.20705368,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861207613,0.2073995,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861208613,0.20705368,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861208815,0.2073995,39161.0,39156.0,1.38504721]
["bitfinex","BTCUSD",1645861209662,0.2073995,39161.0,39156.0,1.38494146]
["bitfinex","BTCUSD",1645861209865,0.20705368,39161.0,39156.0,1.38494146]
["bitfinex","BTCUSD",1645861210064,0.2073995,39161.0,39156.0,1.38494146]
["bitfinex","BTCUSD",1645861210265,0.2073995,39161.0,39156.0,1.38594146]
["bitfinex","BTCUSD",1645861211063,0.20705368,39161.0,39156.0,1.38594146]
["bitfinex","BTCUSD",1645861211268,0.2073995,39161.0,39156.0,1.38594146]
["bitfinex","BTCUSD",1645861211464,0.2073995,39161.0,39156.0,1.38494146]
["bitfinex","BTCUSD",1645861212266,0.20705368,39161.0,39156.0,1.38594146]
["bitfinex","BTCUSD",1645861212468,0.2073995,39161.0,39156.0,1.38594146]
["bitfinex","BTCUSD",1645861213614,0.00034582,39161.0,39157.0,0.3308346]
["bitfinex","BTCUSD",1645861213813,0.00034582,39161.0,39156.0,1.39232746]
["bitfinex","BTCUSD",1645861214013,0.00034582,39161.0,39157.0,0.3308346]
["bitfinex","BTCUSD",1645861214213,0.00034582,39161.0,39157.0,0.001]
["bitfinex","BTCUSD",1645861214616,0.17452083,39162.0,39157.0,0.001]
["bitfinex","BTCUSD",1645861214814,0.00034582,39161.0,39157.0,0.3318346]
["bitfinex","BTCUSD",1645861215214,0.00034582,39161.0,39157.0,0.001]
["bitfinex","BTCUSD",1645861215413,0.00034582,39161.0,39157.0,0.3308346]
["bitfinex","BTCUSD",1645861215814,0.14336665,39162.0,39158.0,1.2]
["bitfinex","BTCUSD",1645861216014,0.14336665,39162.0,39159.0,0.32949532]
["bitfinex","BTCUSD",1645861216214,0.00034582,39161.0,39157.0,0.001]
["bitfinex","BTCUSD",1645861217071,0.14336665,39162.0,39157.0,0.001]
["bitfinex","BTCUSD",1645861217268,0.00233646,39163.0,39157.0,0.001]
["bitfinex","BTCUSD",1645861217468,0.00233646,39163.0,39157.0,0.32949532]
["bitfinex","BTCUSD",1645861217868,0.11453646,39166.0,39158.0,1.2]
["bitfinex","BTCUSD",1645861218067,0.11453646,39166.0,39159.0,0.32949532]
["bitfinex","BTCUSD",1645861218269,0.31479351,39166.0,39157.0,0.33049532]
["bitfinex","BTCUSD",1645861219068,0.11453646,39166.0,39157.0,0.33049532]
["bitfinex","BTCUSD",1645861219271,0.2277,39167.0,39158.0,0.006386]
["bitfinex","BTCUSD",1645861219469,0.2277,39167.0,39158.0,0.12144012]
["bitfinex","BTCUSD",1645861219668,0.2277,39167.0,39159.0,0.32949532]
["bitfinex","BTCUSD",1645861219867,0.00034581,39163.0,39160.0,0.0512]
["bitfinex","BTCUSD",1645861220711,0.2277,39167.0,39160.0,0.0512]
["bitfinex","BTCUSD",1645861220913,0.00034581,39163.0,39160.0,0.0512]
["bitfinex","BTCUSD",1645861221314,0.00034581,39163.0,39161.0,0.32949532]
["bitfinex","BTCUSD",1645861221513,0.00034581,39163.0,39161.0,0.38069532]
["bitfinex","BTCUSD",1645861221712,0.00034581,39163.0,39161.0,0.0512]
["bitfinex","BTCUSD",1645861221913,0.001,39167.0,39161.0,0.0512]
["bitfinex","BTCUSD",1645861222113,0.00034581,39164.0,39161.0,0.0512]
["bitfinex","BTCUSD",1645861222314,0.00034581,39164.0,39161.0,0.0522]
["bitfinex","BTCUSD",1645861223112,0.001,39167.0,39161.0,0.0522]
["bitfinex","BTCUSD",1645861223314,0.00034581,39164.0,39162.0,0.32949532]
["bitfinex","BTCUSD",1645861223512,0.00034581,39164.0,39160.0,0.32949532]
["bitfinex","BTCUSD",1645861224113,0.00034581,39164.0,39160.0,0.33049532]
["bitfinex","BTCUSD",1645861224374,0.001,39167.0,39160.0,0.33049532]
["bitfinex","BTCUSD",1645861224574,0.00034451,39164.0,39160.0,0.33049532]
["bitfinex","BTCUSD",1645861225481,0.001,39167.0,39160.0,0.32949532]
["bitfinex","BTCUSD",1645861225674,0.00034451,39164.0,39160.0,0.32949532]
["bitfinex","BTCUSD",1645861226274,0.00034451,39164.0,39160.0,0.33049532]
["bitfinex","BTCUSD",1645861226674,0.001,39167.0,39160.0,0.33049532]
["bitfinex","BTCUSD",1645861226874,0.00034451,39164.0,39160.0,0.33049532]
["bitfinex","BTCUSD",1645861227477,0.00034451,39164.0,39160.0,0.32949532]
["bitfinex","BTCUSD",1645861227877,0.001,39167.0,39160.0,0.32949532]
["bitfinex","BTCUSD",1645861228125,0.00034581,39164.0,39160.0,0.32949532]
["bitfinex","BTCUSD",1645861229123,0.001,39167.0,39160.0,0.32949532]
["bitfinex","BTCUSD",1645861231725,0.00034738,39165.0,39160.0,0.32949532]
["bitfinex","BTCUSD",1645861232168,0.00034738,39165.0,39160.0,0.33049532]
["bitfinex","BTCUSD",1645861232364,0.24514306,39159.0,39158.0,0.12144064]
["bitfinex","BTCUSD",1645861232564,0.24514306,39159.0,39158.0,2.60684064]
["bitfinex","BTCUSD",1645861238220,0.24514306,39159.0,39158.0,2.60884064]
["bitfinex","BTCUSD",1645861238621,0.24514306,39159.0,39158.0,2.60245464]
["bitfinex","BTCUSD",1645861239563,0.24514306,39159.0,39158.0,2.60045464]
["bitfinex","BTCUSD",1645861244316,0.24514306,39159.0,39158.0,2.60245464]
["bitfinex","BTCUSD",1645861245615,0.24514306,39159.0,39158.0,2.60045464]
["bitfinex","BTCUSD",1645861248268,0.24514306,39159.0,39158.0,2.60245464]
["bitfinex","BTCUSD",1645861249467,0.24514306,39159.0,39158.0,2.60045464]
["bitfinex","BTCUSD",1645861254468,0.24514306,39159.0,39158.0,2.60245464]
["bitfinex","BTCUSD",1645861255472,0.24514306,39159.0,39158.0,2.74430464]
["bitfinex","BTCUSD",1645861255670,0.24514306,39159.0,39158.0,2.79230464]
["bitfinex","BTCUSD",1645861255870,0.24377418,39159.0,39158.0,2.79230464]
["bitfinex","BTCUSD",1645861256269,0.24377418,39159.0,39158.0,2.79430464]
["bitfinex","BTCUSD",1645861257273,0.24377418,39159.0,39158.0,2.81984464]
["bitfinex","BTCUSD",1645861257470,0.24377418,39159.0,39158.0,2.81784464]
["bitfinex","BTCUSD",1645861257669,0.24377418,39159.0,39158.0,3.31784464]
["bitfinex","BTCUSD",1645861257870,0.24346683,39159.0,39158.0,3.38168264]
["bitfinex","BTCUSD",1645861258323,0.24346683,39159.0,39158.0,3.48368264]
["bitfinex","BTCUSD",1645861258921,0.24255853,39159.0,39158.0,3.48368264]
["bitfinex","BTCUSD",1645861259122,0.24255853,39159.0,39158.0,3.38368264]
["bitfinex","BTCUSD",1645861259623,0.24255853,39159.0,39158.0,3.38168264]
["bitfinex","BTCUSD",1645861260024,0.24255853,39159.0,39158.0,3.35614264]
["bitfinex","BTCUSD",1645861260226,0.24255853,39159.0,39158.0,3.32570264]
["bitfinex","BTCUSD",1645861260424,0.24255853,39159.0,39158.0,3.26186464]
["bitfinex","BTCUSD",1645861262670,0.24255853,39159.0,39158.0,3.25165464]
["bitfinex","BTCUSD",1645861264268,0.24255853,39159.0,39158.0,3.35365464]
["bitfinex","BTCUSD",1645861265719,0.24255853,39159.0,39158.0,3.25165464]
["bitfinex","BTCUSD",1645861265919,0.24255853,39159.0,39158.0,3.35165464]
["bitfinex","BTCUSD",1645861266918,0.24255853,39159.0,39158.0,3.20165464]
["bitfinex","BTCUSD",1645861267520,0.24255853,39159.0,39158.0,3.26549864]
["bitfinex","BTCUSD",1645861268322,0.24255853,39159.0,39158.0,3.31849864]
["bitfinex","BTCUSD",1645861269564,0.24255853,39159.0,39158.0,3.31549864]
["bitfinex","BTCUSD",1645861270166,0.24255853,39159.0,39158.0,3.16429864]
["bitfinex","BTCUSD",1645861270367,0.24255853,39159.0,39158.0,3.10045464]
["bitfinex","BTCUSD",1645861270567,0.24255853,39159.0,39158.0,2.60045464]
["bitfinex","BTCUSD",1645861270869,0.24255853,39159.0,39158.0,2.5366]
["bitfinex","BTCUSD",1645861272272,0.24255853,39159.0,39158.0,2.5396]
["bitfinex","BTCUSD",1645861273120,0.57230237,39159.0,39158.0,2.5396]
["bitfinex","BTCUSD",1645861273325,0.57230237,39159.0,39158.0,1.96392291]
["bitfinex","BTCUSD",1645861273326,0.95219137,39159.0,39158.0,1.96392291]
["bitfinex","BTCUSD",1645861273622,0.95077824,39159.0,39158.0,1.96092291]
["bitfinex","BTCUSD",1645861274423,0.49084921,39159.0,39158.0,1.96192291]
["bitfinex","BTCUSD",1645861274623,0.16110537,39159.0,39158.0,1.96192291]
["bitfinex","BTCUSD",1645861275624,0.16110537,39159.0,39158.0,1.96092291]
["bitfinex","BTCUSD",1645861278397,0.16310537,39159.0,39158.0,1.96092291]
["bitfinex","BTCUSD",1645861279298,0.54299437,39159.0,39158.0,1.96092291]
["bitfinex","BTCUSD",1645861279699,0.54099437,39159.0,39158.0,1.96092291]
["bitfinex","BTCUSD",1645861280300,0.54399437,39159.0,39158.0,1.96092291]
["bitfinex","BTCUSD",1645861281620,0.54099437,39159.0,39158.0,1.96092291]
["bitfinex","BTCUSD",1645861283624,0.54099437,39159.0,39151.0,0.00034698]
["bitfinex","BTCUSD",1645861283625,0.7779,39157.0,39151.0,0.00034698]
["bitfinex","BTCUSD",1645861283827,0.1,39152.0,39151.0,0.00034698]
["bitfinex","BTCUSD",1645861284026,0.531089,39152.0,39151.0,0.00034698]
["bitfinex","BTCUSD",1645861284227,0.531089,39152.0,39141.0,0.05]
["bitfinex","BTCUSD",1645861284469,0.531089,39152.0,39151.0,0.001]
["bitfinex","BTCUSD",1645861284669,1.2,39151.0,39134.0,0.33217044]
["bitfinex","BTCUSD",1645861284871,0.1512,39150.0,39138.0,0.05]
["bitfinex","BTCUSD",1645861285072,0.1512,39150.0,39134.0,0.33217044]
["bitfinex","BTCUSD",1645861285073,0.17674,39150.0,39134.0,0.33217044]
["bitfinex","BTCUSD",1645861285270,0.13994,39149.0,39133.0,0.28805318]
["bitfinex","BTCUSD",1645861285870,0.1144,39149.0,39135.0,0.06389533]
["bitfinex","BTCUSD",1645861286071,0.18957847,39136.0,39135.0,0.06389533]
["bitfinex","BTCUSD",1645861286471,0.18957847,39136.0,39133.0,0.05]
["bitfinex","BTCUSD",1645861286871,0.18957847,39136.0,39128.0,2.50546423]
["bitfinex","BTCUSD",1645861287070,0.18957847,39136.0,39128.0,2.88283683]
["bitfinex","BTCUSD",1645861287271,0.18957847,39136.0,39128.0,2.78283683]
["bitfinex","BTCUSD",1645861287471,0.18957847,39136.0,39128.0,0.67044769]
["bitfinex","BTCUSD",1645861287675,0.18957847,39136.0,39128.0,0.66644769]
["bitfinex","BTCUSD",1645861287873,0.22333089,39130.0,39128.0,0.6272726]
["bitfinex","BTCUSD",1645861288151,0.14904,39144.0,39128.0,0.6272726]
["bitfinex","BTCUSD",1645861288152,0.1235,39144.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861289152,0.23838688,39137.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861289351,0.23838688,39137.0,39135.0,0.00034703]
["bitfinex","BTCUSD",1645861290355,0.23838688,39137.0,39135.0,0.002]
["bitfinex","BTCUSD",1645861291553,0.23838688,39137.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861291752,0.23838688,39137.0,39134.0,0.00034703]
["bitfinex","BTCUSD",1645861292173,0.431089,39136.0,39134.0,0.00034703]
["bitfinex","BTCUSD",1645861292575,0.0512,39136.0,39134.0,0.00034703]
["bitfinex","BTCUSD",1645861292778,0.0512,39136.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861292779,0.379889,39135.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861292979,0.0512,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861293477,0.379889,39133.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861294074,0.379889,39133.0,39130.0,0.02267987]
["bitfinex","BTCUSD",1645861295078,0.0512,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861295079,0.18748883,39131.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861295277,0.18748883,39131.0,39130.0,0.02267987]
["bitfinex","BTCUSD",1645861295725,0.0512,39134.0,39130.0,0.02267987]
["bitfinex","BTCUSD",1645861296126,0.4803,39144.0,39130.0,0.02267987]
["bitfinex","BTCUSD",1645861296127,0.3803,39144.0,39130.0,0.02267987]
["bitfinex","BTCUSD",1645861296324,0.1245,39139.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861296524,0.1245,39139.0,39130.0,0.15047297]
["bitfinex","BTCUSD",1645861296728,0.22638556,39134.0,39130.0,0.15047297]
["bitfinex","BTCUSD",1645861296926,0.22638556,39134.0,39130.0,0.02267987]
["bitfinex","BTCUSD",1645861297525,0.22638556,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861297725,0.22638556,39134.0,39130.0,0.02267987]
["bitfinex","BTCUSD",1645861298729,0.22638556,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861298930,0.22638556,39134.0,39130.0,0.02266932]
["bitfinex","BTCUSD",1645861299971,0.22638556,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861300172,0.22638556,39134.0,39130.0,0.02266932]
["bitfinex","BTCUSD",1645861301173,0.22638556,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861301370,0.22638556,39134.0,39130.0,0.02266932]
["bitfinex","BTCUSD",1645861302373,0.1235,39139.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861302572,0.1235,39139.0,39130.0,0.02265701]
["bitfinex","BTCUSD",1645861303422,0.20419088,39134.0,39130.0,0.02265701]
["bitfinex","BTCUSD",1645861303620,0.20419088,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861303816,0.20419088,39134.0,39133.0,0.00032392]
["bitfinex","BTCUSD",1645861304819,0.20419088,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861305019,0.20419088,39134.0,39132.0,0.00032393]
["bitfinex","BTCUSD",1645861306024,0.20419088,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861306220,0.20419088,39134.0,39131.0,0.00032476]
["bitfinex","BTCUSD",1645861307072,0.20419088,39134.0,39130.0,0.02233308]
["bitfinex","BTCUSD",1645861307273,0.1235,39139.0,39131.0,0.00032476]
["bitfinex","BTCUSD",1645861307472,0.04345997,39139.0,39131.0,0.00032476]
["bitfinex","BTCUSD",1645861307873,0.1235,39143.0,39131.0,0.00032476]
["bitfinex","BTCUSD",1645861308274,0.17723251,39140.0,39134.0,0.06389787]
["bitfinex","BTCUSD",1645861308476,0.17723251,39140.0,39135.0,0.00032474]
["bitfinex","BTCUSD",1645861309474,0.17723251,39140.0,39134.0,0.06389787]
["bitfinex","BTCUSD",1645861309674,0.17723251,39140.0,39136.0,0.00032469]
["bitfinex","BTCUSD",1645861310280,0.1235,39143.0,39136.0,0.00032469]
["bitfinex","BTCUSD",1645861310719,0.1235,39143.0,39135.0,0.33460902]
["bitfinex","BTCUSD",1645861310923,0.1235,39143.0,39138.0,0.00032468]
["bitfinex","BTCUSD",1645861311119,0.1235,39143.0,39139.0,0.06388848]
["bitfinex","BTCUSD",1645861311326,0.12745227,39138.0,39131.0,0.45991002]
["bitfinex","BTCUSD",1645861312320,0.12745227,39138.0,39132.0,0.76659]
["bitfinex","BTCUSD",1645861312520,0.12745227,39138.0,39133.0,0.38477744]
["bitfinex","BTCUSD",1645861312720,0.12745227,39138.0,39134.0,0.830488]
["bitfinex","BTCUSD",1645861313022,0.12745227,39138.0,39135.0,0.33357744]
["bitfinex","BTCUSD",1645861313220,0.12745227,39138.0,39136.0,0.76656]
["bitfinex","BTCUSD",1645861314670,0.12745227,39138.0,39137.0,0.33357744]
["bitfinex","BTCUSD",1645861314870,0.12745227,39138.0,39137.0,0.38477744]
["bitfinex","BTCUSD",1645861315070,0.12745227,39138.0,39137.0,1.15131744]
["bitfinex","BTCUSD",1645861315269,0.12745227,39138.0,39137.0,1.16152744]
["bitfinex","BTCUSD",1645861316475,0.12745227,39138.0,39137.0,1.26152744]
["bitfinex","BTCUSD",1645861317471,0.12745227,39138.0,39137.0,1.25131744]
["bitfinex","BTCUSD",1645861317672,0.12745227,39138.0,39137.0,1.25086834]
["bitfinex","BTCUSD",1645861317873,0.12745227,39138.0,39137.0,0.9172909]
["bitfinex","BTCUSD",1645861318119,0.12745227,39138.0,39137.0,1.26107834]
["bitfinex","BTCUSD",1645861319126,0.12601215,39138.0,39137.0,1.26107834]
["bitfinex","BTCUSD",1645861320921,0.12601215,39138.0,39137.0,0.9275009]
["bitfinex","BTCUSD",1645861322668,0.12601215,39138.0,39137.0,1.26107834]
["bitfinex","BTCUSD",1645861324275,0.14535992,39154.0,39141.0,0.02554]
["bitfinex","BTCUSD",1645861324571,0.14535992,39154.0,39145.0,0.02554]
["bitfinex","BTCUSD",1645861324572,0.0016227,39154.0,39145.0,0.02554]
["bitfinex","BTCUSD",1645861324770,0.0016227,39154.0,39146.0,0.0512]
["bitfinex","BTCUSD",1645861324968,0.0016227,39154.0,39147.0,0.33357744]
["bitfinex","BTCUSD",1645861325169,0.38970537,39159.0,39148.0,0.0512]
["bitfinex","BTCUSD",1645861325621,0.0003246,39154.0,39151.0,0.06386824]
["bitfinex","BTCUSD",1645861325826,0.0003246,39154.0,39152.0,0.0512]
["bitfinex","BTCUSD",1645861326023,0.0003246,39154.0,39152.0,0.81744]
["bitfinex","BTCUSD",1645861326425,0.20806471,39155.0,39152.0,0.81744]
["bitfinex","BTCUSD",1645861326827,0.20838931,39155.0,39152.0,0.81744]
["bitfinex","BTCUSD",1645861327024,0.20838931,39155.0,39152.0,0.76624]
["bitfinex","BTCUSD",1645861327626,0.20806471,39155.0,39152.0,0.76624]
["bitfinex","BTCUSD",1645861328024,0.20838931,39155.0,39152.0,0.76624]
["bitfinex","BTCUSD",1645861328724,0.379889,39154.0,39152.0,0.76624]
["bitfinex","BTCUSD",1645861328924,0.20806471,39155.0,39152.0,0.76624]
["bitfinex","BTCUSD",1645861329379,0.20838931,39155.0,39152.0,0.76624]
["bitfinex","BTCUSD",1645861329986,0.479889,39153.0,39152.0,0.76624]
["bitfinex","BTCUSD",1645861330176,0.379889,39153.0,39152.0,0.76624]
["bitfinex","BTCUSD",1645861331375,1.2,39152.0,39140.0,0.05]
["bitfinex","BTCUSD",1645861331576,1.22554,39152.0,39136.0,0.55871885]
["bitfinex","BTCUSD",1645861331775,1.2,39152.0,39139.0,0.06388831]
["bitfinex","BTCUSD",1645861332374,0.22064719,39141.0,39139.0,0.06388831]
["bitfinex","BTCUSD",1645861332575,0.22064719,39141.0,39139.0,0.06688831]
["bitfinex","BTCUSD",1645861333825,0.22064719,39141.0,39139.0,0.06388831]
["bitfinex","BTCUSD",1645861334225,0.22033967,39141.0,39139.0,0.06388831]
["bitfinex","BTCUSD",1645861335027,0.14029964,39141.0,39139.0,0.06388831]
["bitfinex","BTCUSD",1645861336027,0.1822,39151.0,39139.0,0.06388831]
["bitfinex","BTCUSD",1645861337280,0.18072477,39147.0,39139.0,0.06343841]
["bitfinex","BTCUSD",1645861338377,0.1805536,39147.0,39139.0,0.06343841]
["bitfinex","BTCUSD",1645861338576,0.1805536,39147.0,39139.0,0.06843841]
["bitfinex","BTCUSD",1645861339783,0.1805536,39147.0,39139.0,0.06343841]
["bitfinex","BTCUSD",1645861342624,0.1805536,39147.0,39139.0,0.06643841]
["bitfinex","BTCUSD",1645861343926,0.1805536,39147.0,39139.0,0.06343841]
["bitfinex","BTCUSD",1645861344574,0.1805536,39147.0,39139.0,0.06743841]
["bitfinex","BTCUSD",1645861345578,0.1822,39151.0,39139.0,0.06743841]
["bitfinex","BTCUSD",1645861345579,0.1822,39151.0,39140.0,0.46337418]
["bitfinex","BTCUSD",1645861345777,0.1822,39151.0,39140.0,0.56337418]
["bitfinex","BTCUSD",1645861345976,0.1822,39151.0,39140.0,0.88685222]
["bitfinex","BTCUSD",1645861346577,0.1822,39151.0,39140.0,0.88985222]
["bitfinex","BTCUSD",1645861346778,0.1822,39151.0,39143.0,0.06387891]
["bitfinex","BTCUSD",1645861346977,0.22523231,39152.0,39143.0,0.06387891]
["bitfinex","BTCUSD",1645861348623,0.22523231,39152.0,39143.0,0.06587891]
["bitfinex","BTCUSD",1645861349924,0.22523231,39152.0,39143.0,0.06387891]
["bitfinex","BTCUSD",1645861351975,0.20975831,39146.0,39142.0,0.70912887]
["bitfinex","BTCUSD",1645861352274,0.20975831,39146.0,39142.0,0.37351465]
["bitfinex","BTCUSD",1645861352874,0.20975831,39146.0,39143.0,0.32351465]
["bitfinex","BTCUSD",1645861353074,0.20975831,39146.0,39142.0,0.37351465]
["bitfinex","BTCUSD",1645861353874,0.20975831,39146.0,39142.0,0.32351465]
["bitfinex","BTCUSD",1645861354076,0.20975831,39146.0,39141.0,0.32351465]
["bitfinex","BTCUSD",1645861355726,0.20975831,39146.0,39140.0,0.32351465]
["bitfinex","BTCUSD",1645861356326,0.20975831,39146.0,39139.0,0.33372465]
["bitfinex","BTCUSD",1645861356527,0.20975831,39146.0,39140.0,0.002]
["bitfinex","BTCUSD",1645861357830,0.20975831,39146.0,39139.0,0.01021]
["bitfinex","BTCUSD",1645861358027,0.19287442,39140.0,39139.0,0.01021]
["bitfinex","BTCUSD",1645861358228,0.17358698,39140.0,39139.0,0.01021]
["bitfinex","BTCUSD",1645861358727,0.17358698,39140.0,39139.0,0.01221]
["bitfinex","BTCUSD",1645861359390,0.21534247,39150.0,39139.0,0.01221]
["bitfinex","BTCUSD",1645861359592,0.0512,39151.0,39139.0,0.66985739]
["bitfinex","BTCUSD",1645861359791,0.0512,39151.0,39139.0,0.66785739]
["bitfinex","BTCUSD",1645861360395,0.21534247,39152.0,39139.0,0.90169196]
["bitfinex","BTCUSD",1645861360396,0.13995607,39149.0,39139.0,0.90169196]
["bitfinex","BTCUSD",1645861360592,0.13995607,39149.0,39140.0,0.32351465]
["bitfinex","BTCUSD",1645861361490,0.13995607,39149.0,39141.0,0.06388145]
["bitfinex","BTCUSD",1645861361692,0.13995607,39149.0,39141.0,0.3873961]
["bitfinex","BTCUSD",1645861362693,0.88375,39153.0,39142.0,0.33326464]
["bitfinex","BTCUSD",1645861362694,0.85821,39153.0,39142.0,0.33326464]
["bitfinex","BTCUSD",1645861362900,0.848,39153.0,39144.0,0.32351465]
["bitfinex","BTCUSD",1645861363125,0.848,39153.0,39143.0,0.65677929]
["bitfinex","BTCUSD",1645861363523,0.6242,39153.0,39143.0,0.65677929]
["bitfinex","BTCUSD",1645861363730,0.20150367,39152.0,39143.0,0.65677929]
["bitfinex","BTCUSD",1645861364624,0.20150367,39152.0,39143.0,0.65877929]
["bitfinex","BTCUSD",1645861365225,0.20150367,39152.0,39144.0,0.32351465]
["bitfinex","BTCUSD",1645861366528,0.20150367,39152.0,39145.0,0.23542429]
["bitfinex","BTCUSD",1645861368578,0.20150367,39152.0,39145.0,0.23742429]
["bitfinex","BTCUSD",1645861368778,0.20150367,39152.0,39145.0,0.32551465]
["bitfinex","BTCUSD",1645861369779,0.20150367,39152.0,39145.0,0.32351465]
["bitfinex","BTCUSD",1645861369980,0.20150367,39152.0,39146.0,0.33326464]
["bitfinex","BTCUSD",1645861370281,0.20150367,39152.0,39145.0,0.32351465]
["bitfinex","BTCUSD",1645861370728,0.20150367,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1645861370925,0.20150367,39152.0,39146.0,0.32451465]
["bitfinex","BTCUSD",1645861371929,0.20150367,39152.0,39146.0,0.32351465]
["bitfinex","BTCUSD",1645861372628,0.20150367,39152.0,39145.0,0.32351465]
["bitfinex","BTCUSD",1645861373130,0.20150367,39152.0,39146.0,0.7206556]
["bitfinex","BTCUSD",1645861373529,0.20150367,39152.0,39146.0,0.65677929]
["bitfinex","BTCUSD",1645861373730,0.20150367,39152.0,39146.0,0.32351465]
["bitfinex","BTCUSD",1645861374572,0.20150367,39152.0,39146.0,0.001]
["bitfinex","BTCUSD",1645861375875,0.20150367,39152.0,39145.0,0.42351465]
["bitfinex","BTCUSD",1645861376272,0.3889,39153.0,39146.0,0.32351465]
["bitfinex","BTCUSD",1645861376472,0.30420505,39154.0,39146.0,0.65677929]
["bitfinex","BTCUSD",1645861377073,0.3039,39154.0,39146.0,0.65677929]
["bitfinex","BTCUSD",1645861377276,0.30420509,39154.0,39146.0,0.65677929]
["bitfinex","BTCUSD",1645861378231,0.3039,39154.0,39146.0,0.65677929]
["bitfinex","BTCUSD",1645861378534,0.30520509,39154.0,39146.0,0.65677929]
["bitfinex","BTCUSD",1645861379331,0.3049,39154.0,39146.0,0.65677929]
["bitfinex","BTCUSD",1645861379531,0.3049,39154.0,39147.0,0.32351465]
["bitfinex","BTCUSD",1645861379731,0.11860509,39154.0,39147.0,0.32351465]
["bitfinex","BTCUSD",1645861379931,0.11760509,39154.0,39146.0,0.65677929]
["bitfinex","BTCUSD",1645861380332,0.11760509,39154.0,39146.0,0.32351465]
["bitfinex","BTCUSD",1645861380532,0.1173,39154.0,39146.0,0.32351465]
["bitfinex","BTCUSD",1645861380733,0.1143,39154.0,39146.0,0.32351465]
["bitfinex","BTCUSD",1645861380933,0.11460509,39154.0,39146.0,0.32351465]
["bitfinex","BTCUSD",1645861381335,0.11460509,39154.0,39147.0,0.65677929]
["bitfinex","BTCUSD",1645861381536,0.11460509,39154.0,39148.0,0.43858603]
["bitfinex","BTCUSD",1645861381736,0.1143,39154.0,39149.0,0.33326464]
["bitfinex","BTCUSD",1645861381978,0.1143,39154.0,39150.0,0.0512]
["bitfinex","BTCUSD",1645861382178,0.1143,39154.0,39151.0,0.33326464]
["bitfinex","BTCUSD",1645861382179,0.00030509,39154.0,39151.0,0.33326464]
["bitfinex","BTCUSD",1645861382482,0.00030509,39154.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861382977,0.23109766,39158.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861383178,0.00030509,39154.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861384180,0.23109766,39158.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861384380,0.00030509,39154.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861384581,0.00030509,39154.0,39151.0,0.0522]
["bitfinex","BTCUSD",1645861385183,0.00030509,39154.0,39152.0,0.33326464]
["bitfinex","BTCUSD",1645861385382,0.23109766,39158.0,39151.0,0.0522]
["bitfinex","BTCUSD",1645861385623,0.00030509,39154.0,39151.0,0.0522]
["bitfinex","BTCUSD",1645861385828,0.00030509,39154.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861386623,0.001,39154.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861386824,0.00130509,39154.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861387923,0.23109766,39158.0,39151.0,0.24757976]
["bitfinex","BTCUSD",1645861388125,0.00030509,39154.0,39151.0,0.24757976]
["bitfinex","BTCUSD",1645861388323,0.00030509,39154.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861388523,0.15136272,39158.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861388725,0.001,39154.0,39151.0,0.0512]
["bitfinex","BTCUSD",1645861388923,0.001,39154.0,39148.0,0.25]
["bitfinex","BTCUSD",1645861389976,0.2354495,39152.0,39148.0,0.25]
["bitfinex","BTCUSD",1645861395826,0.15540947,39152.0,39148.0,0.25]
["bitfinex","BTCUSD",1645861396889,0.15540947,39152.0,39144.0,0.00032391]
["bitfinex","BTCUSD",1645861396890,0.32581898,39147.0,39144.0,0.00032391]
["bitfinex","BTCUSD",1645861397383,0.32581898,39147.0,39143.0,0.002]
["bitfinex","BTCUSD",1645861397582,0.32581898,39147.0,39144.0,0.0003239]
["bitfinex","BTCUSD",1645861397780,0.18857886,39146.0,39144.0,0.0003239]
["bitfinex","BTCUSD",1645861398282,0.52095746,39146.0,39144.0,0.0003239]
["bitfinex","BTCUSD",1645861398480,0.3323786,39145.0,39144.0,0.0003239]
["bitfinex","BTCUSD",1645861398682,0.3323786,39145.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861398880,0.3323786,39145.0,39143.0,0.0003239]
["bitfinex","BTCUSD",1645861399080,0.23360857,39144.0,39143.0,0.0003239]
["bitfinex","BTCUSD",1645861399883,0.23360857,39144.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861400080,0.23360857,39144.0,39142.0,0.00032021]
["bitfinex","BTCUSD",1645861400726,0.23660857,39144.0,39142.0,0.00032021]
["bitfinex","BTCUSD",1645861401126,0.23660857,39144.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861401327,0.23660857,39144.0,39141.0,0.00032168]
["bitfinex","BTCUSD",1645861401926,0.23360857,39144.0,39141.0,0.00032168]
["bitfinex","BTCUSD",1645861402326,0.23360857,39144.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861402529,0.56598717,39144.0,39141.0,0.00032168]
["bitfinex","BTCUSD",1645861402827,0.23460857,39144.0,39141.0,0.00032168]
["bitfinex","BTCUSD",1645861403427,0.56698717,39144.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861403628,0.23460857,39144.0,39141.0,0.0003035]
["bitfinex","BTCUSD",1645861403827,0.23360857,39144.0,39141.0,0.0003035]
["bitfinex","BTCUSD",1645861404677,0.23360857,39144.0,39141.0,0.001]
["bitfinex","BTCUSD",1645861404877,0.23360857,39144.0,39141.0,0.00130353]
["bitfinex","BTCUSD",1645861405875,0.23360857,39144.0,39141.0,0.001]
["bitfinex","BTCUSD",1645861406075,0.23360857,39144.0,39141.0,0.00030353]
["bitfinex","BTCUSD",1645861406676,0.23560857,39144.0,39141.0,0.00030353]
["bitfinex","BTCUSD",1645861407075,0.23560857,39144.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861407282,0.3323786,39143.0,39141.0,0.00030475]
["bitfinex","BTCUSD",1645861407479,0.56798717,39144.0,39141.0,0.00030475]
["bitfinex","BTCUSD",1645861407677,0.23560857,39144.0,39141.0,0.00030475]
["bitfinex","BTCUSD",1645861408128,0.23360857,39144.0,39141.0,0.25030475]
["bitfinex","BTCUSD",1645861408329,0.23360857,39144.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861408529,0.23360857,39144.0,39141.0,0.25030534]
["bitfinex","BTCUSD",1645861408731,0.23360857,39144.0,39141.0,0.25130534]
["bitfinex","BTCUSD",1645861409529,0.23360857,39144.0,39141.0,0.251]
["bitfinex","BTCUSD",1645861409728,0.23360857,39144.0,39141.0,0.25130534]
["bitfinex","BTCUSD",1645861409932,0.23360857,39144.0,39141.0,0.25030534]
["bitfinex","BTCUSD",1645861410333,0.379889,39143.0,39141.0,0.25030534]
["bitfinex","BTCUSD",1645861410533,0.379889,39142.0,39141.0,0.25030534]
["bitfinex","BTCUSD",1645861410731,0.23460857,39144.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861411534,0.3323786,39143.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861411980,0.33207123,39143.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861412778,0.379889,39142.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861413179,0.002,39143.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861413378,0.379889,39142.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861413581,0.002,39143.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861413980,0.21684678,39144.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861414780,0.21884678,39144.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861415628,0.379889,39143.0,39141.0,0.25030517]
["bitfinex","BTCUSD",1645861415832,0.21884678,39144.0,39141.0,0.25030517]
["bitfinex","BTCUSD",1645861416029,0.21684678,39144.0,39141.0,0.25030517]
["bitfinex","BTCUSD",1645861416730,0.21984678,39144.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861416930,0.21984678,39144.0,39141.0,0.25030517]
["bitfinex","BTCUSD",1645861417836,0.21984678,39144.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861418030,0.21684678,39144.0,39141.0,0.25030516]
["bitfinex","BTCUSD",1645861418831,0.32581898,39147.0,39141.0,0.25030516]
["bitfinex","BTCUSD",1645861419032,0.32581898,39147.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861419232,0.32581898,39147.0,39141.0,0.25030516]
["bitfinex","BTCUSD",1645861419885,0.22935085,39146.0,39141.0,0.25030516]
["bitfinex","BTCUSD",1645861420286,0.22935085,39146.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861420488,0.22935085,39146.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861420884,0.379889,39145.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861421086,0.22935085,39146.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861421285,0.379889,39145.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861421485,0.379889,39145.0,39141.0,0.251]
["bitfinex","BTCUSD",1645861421683,0.22935085,39146.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861422585,0.22935085,39146.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861422886,0.56172945,39146.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861423133,0.22935085,39146.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861423930,0.22935085,39146.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861424132,0.22935085,39146.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861425135,0.22935085,39146.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861425334,0.22935085,39146.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861426239,0.22935085,39146.0,39141.0,0.25]
["bitfinex","BTCUSD",1645861426435,0.22935085,39146.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861427485,0.95,39145.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861427685,0.95,39145.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861428084,0.3323786,39144.0,39142.0,0.00030516]
["bitfinex","BTCUSD",1645861428686,0.3363786,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861429889,0.3323786,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861430736,0.3333786,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861431932,0.3323786,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861432733,0.3353786,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861433934,0.3323786,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861434781,0.3333786,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861435984,0.3323786,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861436784,0.3353786,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861436985,0.003,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861437185,0.87295997,39145.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861437786,0.33148934,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861438832,0.33248934,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861439934,0.33148934,39144.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861440233,0.56084019,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861441032,0.22935085,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861441235,0.44469332,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861441434,0.77618266,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861442880,0.77918266,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861443180,0.21534247,39145.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861444185,0.77618266,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861444381,0.21534247,39145.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861446539,0.77618266,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861446741,0.003,39145.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861447936,0.44469332,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861450893,0.44769332,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861451092,0.23235085,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861451990,0.22935085,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861455335,0.44469332,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861456990,0.44569332,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861457187,0.23035085,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861457491,0.001,39146.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861458087,0.32581898,39147.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861460837,0.32581898,39147.0,39141.0,0.25038969]
["bitfinex","BTCUSD",1645861462039,0.32581898,39147.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861462342,0.24577895,39147.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861462839,0.19326049,39143.0,39141.0,0.24938969]
["bitfinex","BTCUSD",1645861465095,0.19326049,39143.0,39137.0,0.37749376]
["bitfinex","BTCUSD",1645861465096,0.32620775,39140.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861465696,0.07620775,39140.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861466499,0.07620775,39140.0,39137.0,0.51554866]
["bitfinex","BTCUSD",1645861466700,0.07620775,39140.0,39137.0,0.89298242]
["bitfinex","BTCUSD",1645861466898,0.07620775,39140.0,39137.0,0.89498242]
["bitfinex","BTCUSD",1645861468338,0.07620775,39140.0,39137.0,0.56266884]
["bitfinex","BTCUSD",1645861468536,0.07620775,39140.0,39138.0,0.4704232]
["bitfinex","BTCUSD",1645861468736,0.07620775,39140.0,39138.0,0.80273678]
["bitfinex","BTCUSD",1645861468937,0.07620775,39140.0,39138.0,0.37743376]
["bitfinex","BTCUSD",1645861469137,0.07620775,39140.0,39138.0,0.47042284]
["bitfinex","BTCUSD",1645861469338,0.07620775,39140.0,39137.0,0.37749376]
["bitfinex","BTCUSD",1645861469536,0.07620775,39140.0,39138.0,0.37743376]
["bitfinex","BTCUSD",1645861469939,0.07620775,39140.0,39138.0,0.47043655]
["bitfinex","BTCUSD",1645861470944,0.07620775,39140.0,39138.0,0.47243655]
["bitfinex","BTCUSD",1645861471141,0.07620775,39140.0,39138.0,0.37943376]
["bitfinex","BTCUSD",1645861472194,0.07620775,39140.0,39138.0,0.37743376]
["bitfinex","BTCUSD",1645861472394,0.07620775,39140.0,39138.0,0.47042687]
["bitfinex","BTCUSD",1645861472793,0.07620775,39140.0,39138.0,0.47242687]
["bitfinex","BTCUSD",1645861472990,0.07620775,39140.0,39138.0,0.37943376]
["bitfinex","BTCUSD",1645861473890,0.07620775,39140.0,39139.0,0.32381255]
["bitfinex","BTCUSD",1645861474891,0.07620775,39140.0,39139.0,0.32581255]
["bitfinex","BTCUSD",1645861475092,0.07620775,39140.0,39139.0,0.002]
["bitfinex","BTCUSD",1645861476137,0.07620775,39140.0,39138.0,0.0003465]
["bitfinex","BTCUSD",1645861476738,0.07620775,39140.0,39137.0,0.70980734]
["bitfinex","BTCUSD",1645861476936,0.07620775,39140.0,39137.0,0.71015385]
["bitfinex","BTCUSD",1645861477338,0.07620775,39140.0,39137.0,0.37784027]
["bitfinex","BTCUSD",1645861477635,0.07620775,39140.0,39138.0,0.46668372]
["bitfinex","BTCUSD",1645861477839,0.07620775,39140.0,39138.0,0.37743376]
["bitfinex","BTCUSD",1645861478236,0.07620775,39140.0,39138.0,0.49795]
["bitfinex","BTCUSD",1645861479237,0.07620775,39140.0,39139.0,0.32380732]
["bitfinex","BTCUSD",1645861479887,0.07620775,39140.0,39138.0,0.32380732]
["bitfinex","BTCUSD",1645861481887,0.07620775,39140.0,39139.0,0.32380732]
["bitfinex","BTCUSD",1645861482487,0.07530685,39140.0,39139.0,0.32380732]
["bitfinex","BTCUSD",1645861482890,0.07530685,39140.0,39138.0,0.32415382]
["bitfinex","BTCUSD",1645861484038,0.07530685,39140.0,39138.0,0.32380732]
["bitfinex","BTCUSD",1645861484939,0.07530685,39140.0,39138.0,0.32580732]
["bitfinex","BTCUSD",1645861486138,0.07530685,39140.0,39138.0,0.32380732]
["bitfinex","BTCUSD",1645861486986,0.07530685,39140.0,39139.0,0.32380732]
["bitfinex","BTCUSD",1645861488187,0.07499934,39140.0,39139.0,0.32380732]
["bitfinex","BTCUSD",1645861488989,0.18861436,39144.0,39139.0,0.32580732]
["bitfinex","BTCUSD",1645861490189,0.18861436,39144.0,39139.0,0.32380732]
["bitfinex","BTCUSD",1645861491938,0.18861436,39144.0,39140.0,0.32380732]
["bitfinex","BTCUSD",1645861492739,0.00034645,39145.0,39140.0,0.32380732]
["bitfinex","BTCUSD",1645861493141,0.00034645,39145.0,39141.0,0.6552116]
["bitfinex","BTCUSD",1645861493345,0.00034645,39145.0,39142.0,0.0512]
["bitfinex","BTCUSD",1645861493545,0.24577895,39147.0,39143.0,0.70883804]
["bitfinex","BTCUSD",1645861493746,0.24577895,39147.0,39145.0,0.54734844]
["bitfinex","BTCUSD",1645861493942,0.24577895,39147.0,39146.0,0.0512]
["bitfinex","BTCUSD",1645861494142,0.24577895,39147.0,39146.0,0.81756]
["bitfinex","BTCUSD",1645861495189,0.24577895,39147.0,39146.0,1.14128553]
["bitfinex","BTCUSD",1645861495389,0.24577895,39147.0,39146.0,1.14896428]
["bitfinex","BTCUSD",1645861495588,0.24577895,39147.0,39146.0,0.81756]
["bitfinex","BTCUSD",1645861498638,0.24577895,39147.0,39146.0,1.14896428]
["bitfinex","BTCUSD",1645861499042,0.24577895,39147.0,39146.0,1.15096428]
["bitfinex","BTCUSD",1645861499836,0.24577895,39147.0,39146.0,1.06956]
["bitfinex","BTCUSD",1645861500236,0.24577895,39147.0,39146.0,1.06756]
["bitfinex","BTCUSD",1645861501643,0.24577895,39147.0,39146.0,1.01636]
["bitfinex","BTCUSD",1645861501901,0.24577895,39147.0,39146.0,1.34776428]
["bitfinex","BTCUSD",1645861502098,0.24577895,39147.0,39146.0,1.01636]
["bitfinex","BTCUSD",1645861503903,0.24577895,39147.0,39146.0,1.34776428]
["bitfinex","BTCUSD",1645861504904,0.24577895,39147.0,39146.0,1.34976428]
["bitfinex","BTCUSD",1645861505303,0.24577895,39147.0,39146.0,1.67342362]
["bitfinex","BTCUSD",1645861506142,0.24577895,39147.0,39146.0,1.67137375]
["bitfinex","BTCUSD",1645861506953,0.24577895,39147.0,39146.0,1.72457375]
["bitfinex","BTCUSD",1645861507544,0.00032365,39148.0,39147.0,1.2]
["bitfinex","BTCUSD",1645861507745,0.00026365,39148.0,39147.0,1.58340306]
["bitfinex","BTCUSD",1645861507946,0.1173,39158.0,39147.0,1.58340306]
["bitfinex","BTCUSD",1645861508146,0.1173,39158.0,39149.0,0.06386718]
["bitfinex","BTCUSD",1645861508147,0.11715606,39158.0,39149.0,0.06386718]
["bitfinex","BTCUSD",1645861508345,0.11715606,39158.0,39150.0,0.38340306]
["bitfinex","BTCUSD",1645861508546,0.11715606,39158.0,39154.0,0.17888034]
["bitfinex","BTCUSD",1645861508746,0.6131,39163.0,39154.0,0.17888034]
["bitfinex","BTCUSD",1645861508946,0.4018,39163.0,39154.0,0.17888034]
["bitfinex","BTCUSD",1645861509246,0.4018,39163.0,39158.0,0.28072964]
["bitfinex","BTCUSD",1645861509492,0.01427575,39154.0,39150.0,0.38440306]
["bitfinex","BTCUSD",1645861509688,0.01427575,39154.0,39150.0,0.0522]
["bitfinex","BTCUSD",1645861509890,0.01427575,39154.0,39151.0,1.1007442]
["bitfinex","BTCUSD",1645861510088,0.01427575,39154.0,39151.0,1.1519442]
["bitfinex","BTCUSD",1645861510589,0.01444759,39154.0,39151.0,1.1519442]
["bitfinex","BTCUSD",1645861510788,0.01444759,39154.0,39151.0,0.81746]
["bitfinex","BTCUSD",1645861511590,0.01427575,39154.0,39151.0,0.81746]
["bitfinex","BTCUSD",1645861511788,0.01462216,39154.0,39151.0,0.81746]
["bitfinex","BTCUSD",1645861512188,0.01462216,39154.0,39152.0,0.3344842]
["bitfinex","BTCUSD",1645861512389,0.01462216,39154.0,39151.0,0.81746]
["bitfinex","BTCUSD",1645861512788,0.01427575,39154.0,39151.0,0.81746]
["bitfinex","BTCUSD",1645861512989,0.01462216,39154.0,39151.0,0.81846]
["bitfinex","BTCUSD",1645861514037,0.01427575,39154.0,39151.0,0.81846]
["bitfinex","BTCUSD",1645861514237,0.01462216,39154.0,39151.0,0.81746]
["bitfinex","BTCUSD",1645861514737,0.12583487,39157.0,39152.0,0.3]
["bitfinex","BTCUSD",1645861515538,0.12583487,39157.0,39152.0,0.63195026]
["bitfinex","BTCUSD",1645861515938,0.12583487,39157.0,39152.0,0.3]
["bitfinex","BTCUSD",1645861516338,0.12583487,39157.0,39152.0,0.63195026]
["bitfinex","BTCUSD",1645861516986,0.12583487,39157.0,39152.0,0.63295026]
["bitfinex","BTCUSD",1645861517290,0.36142627,39165.0,39152.0,0.63295026]
["bitfinex","BTCUSD",1645861517487,0.33588627,39165.0,39152.0,0.63295026]
["bitfinex","BTCUSD",1645861517688,0.1203,39165.0,39152.0,0.69681593]
["bitfinex","BTCUSD",1645861517894,0.1203,39165.0,39153.0,0.0512]
["bitfinex","BTCUSD",1645861518087,0.1203,39165.0,39154.0,0.33195026]
["bitfinex","BTCUSD",1645861518287,0.1203,39165.0,39161.0,0.17426497]
["bitfinex","BTCUSD",1645861518489,0.2153,39167.0,39161.0,0.17426497]
["bitfinex","BTCUSD",1645861518687,0.2153,39167.0,39161.0,0.23811339]
["bitfinex","BTCUSD",1645861520643,0.2153,39167.0,39161.0,0.06384842]
["bitfinex","BTCUSD",1645861520839,0.2153,39167.0,39160.0,0.0512]
["bitfinex","BTCUSD",1645861521839,0.1854989,39161.0,39160.0,0.0512]
["bitfinex","BTCUSD",1645861522343,0.1854989,39161.0,39155.0,0.0512]
["bitfinex","BTCUSD",1645861522540,0.1854989,39161.0,39156.0,0.76617]
["bitfinex","BTCUSD",1645861523940,0.1854989,39161.0,39156.0,1.01617]
["bitfinex","BTCUSD",1645861523941,0.00032974,39160.0,39156.0,1.01617]
["bitfinex","BTCUSD",1645861524146,0.379889,39159.0,39156.0,1.01617]
["bitfinex","BTCUSD",1645861524391,0.431089,39159.0,39156.0,1.01617]
["bitfinex","BTCUSD",1645861525290,0.43141875,39159.0,39156.0,1.01617]
["bitfinex","BTCUSD",1645861525891,0.431089,39159.0,39156.0,1.01617]
["bitfinex","BTCUSD",1645861526293,0.43141875,39159.0,39156.0,1.01617]
["bitfinex","BTCUSD",1645861527093,0.431089,39159.0,39156.0,1.01617]
["bitfinex","BTCUSD",1645861527497,0.43141312,39159.0,39156.0,1.01617]
["bitfinex","BTCUSD",1645861527893,0.43141312,39159.0,39156.0,1.01117]
["bitfinex","BTCUSD",1645861528342,0.431089,39159.0,39156.0,1.01117]
["bitfinex","BTCUSD",1645861528543,0.43141312,39159.0,39156.0,1.01117]
["bitfinex","BTCUSD",1645861529643,0.431089,39159.0,39156.0,1.01117]
["bitfinex","BTCUSD",1645861529844,0.43141312,39159.0,39156.0,1.01117]
["bitfinex","BTCUSD",1645861530843,0.431089,39159.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861531043,0.4314135,39159.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861531895,0.431089,39159.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861532294,0.4314135,39159.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861533196,0.7779,39158.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861533396,0.379889,39157.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861534197,0.379889,39158.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861534597,0.38021424,39158.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861535499,0.379889,39158.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861537439,0.71183926,39157.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861538539,0.92742553,39157.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861538742,0.59547527,39157.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861539040,0.379889,39157.0,39156.0,1.0107207]
["bitfinex","BTCUSD",1645861539495,0.379889,39157.0,39156.0,0.43490455]
["bitfinex","BTCUSD",1645861541197,0.379889,39157.0,39156.0,0.43448949]
["bitfinex","BTCUSD",1645861544045,0.71515048,39157.0,39156.0,0.43448949]
["bitfinex","BTCUSD",1645861544849,0.379889,39157.0,39156.0,0.43448949]
["bitfinex","BTCUSD",1645861549489,0.379889,39157.0,39156.0,0.43403999]
["bitfinex","BTCUSD",1645861560452,0.59551382,39157.0,39156.0,0.43403999]
["bitfinex","BTCUSD",1645861562690,0.59263499,39157.0,39156.0,0.43403999]
["bitfinex","BTCUSD",1645861563295,1.2,39156.0,39147.0,0.21575239]
["bitfinex","BTCUSD",1645861563496,0.6432169,39155.0,39145.0,0.00032526]
["bitfinex","BTCUSD",1645861563698,0.21560546,39153.0,39145.0,0.00032526]
["bitfinex","BTCUSD",1645861563893,0.431072,39152.0,39145.0,0.00032526]
["bitfinex","BTCUSD",1645861564094,0.64667746,39152.0,39145.0,0.00032526]
["bitfinex","BTCUSD",1645861564294,0.18326621,39151.0,39142.0,0.21575239]
["bitfinex","BTCUSD",1645861564493,0.431072,39150.0,39142.0,0.21575239]
["bitfinex","BTCUSD",1645861564695,0.431072,39150.0,39145.0,0.00015354]
["bitfinex","BTCUSD",1645861565094,0.432072,39150.0,39145.0,0.00015354]
["bitfinex","BTCUSD",1645861565294,0.43176462,39150.0,39145.0,0.00015354]
["bitfinex","BTCUSD",1645861565494,0.43176462,39150.0,39143.0,0.21575239]
["bitfinex","BTCUSD",1645861565740,0.43176462,39150.0,39145.0,0.00015354]
["bitfinex","BTCUSD",1645861566345,0.43076462,39150.0,39145.0,0.00015354]
["bitfinex","BTCUSD",1645861566743,0.43076462,39150.0,39143.0,0.21575239]
["bitfinex","BTCUSD",1645861566944,0.43076462,39150.0,39145.0,0.00033616]
["bitfinex","BTCUSD",1645861567144,0.43276462,39150.0,39145.0,0.00033616]
["bitfinex","BTCUSD",1645861568044,0.43276462,39150.0,39143.0,0.21575239]
["bitfinex","BTCUSD",1645861568245,0.43076462,39150.0,39145.0,0.00033616]
["bitfinex","BTCUSD",1645861569147,0.43076462,39150.0,39143.0,0.21575239]
["bitfinex","BTCUSD",1645861569148,0.43276462,39150.0,39143.0,0.21575239]
["bitfinex","BTCUSD",1645861569389,0.64837008,39150.0,39145.0,0.00033616]
["bitfinex","BTCUSD",1645861569790,0.00014524,39144.0,39143.0,0.21584079]
["bitfinex","BTCUSD",1645861569992,0.59258403,39144.0,39142.0,0.21584079]
["bitfinex","BTCUSD",1645861570294,0.59258403,39144.0,39141.0,0.21584079]
["bitfinex","BTCUSD",1645861570991,0.59258403,39144.0,39139.0,0.26968587]
["bitfinex","BTCUSD",1645861570992,0.59258403,39144.0,39139.0,0.21584079]
["bitfinex","BTCUSD",1645861571390,0.59258403,39144.0,39138.0,0.21584079]
["bitfinex","BTCUSD",1645861571595,0.0512,39143.0,39138.0,0.21584079]
["bitfinex","BTCUSD",1645861571791,0.379875,39142.0,39138.0,0.21584079]
["bitfinex","BTCUSD",1645861571992,0.431075,39142.0,39139.0,0.01]
["bitfinex","BTCUSD",1645861572391,0.431075,39142.0,39139.0,0.22584079]
["bitfinex","BTCUSD",1645861572791,0.431075,39142.0,39139.0,0.01]
["bitfinex","BTCUSD",1645861572992,0.431075,39142.0,39139.0,0.012]
["bitfinex","BTCUSD",1645861574250,0.431075,39142.0,39139.0,0.0123463]
["bitfinex","BTCUSD",1645861574545,0.431075,39142.0,39139.0,0.0103463]
["bitfinex","BTCUSD",1645861575145,0.432075,39142.0,39139.0,0.01]
["bitfinex","BTCUSD",1645861575346,1.209975,39142.0,39139.0,0.0103463]
["bitfinex","BTCUSD",1645861575751,0.1,39140.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861575946,0.8779,39138.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861576147,1.307775,39138.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861576446,1.57562893,39138.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861576648,0.79772893,39138.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861576895,0.69772893,39138.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861577493,1.57562893,39138.0,39137.0,6e-05]
["bitfinex","BTCUSD",1645861578491,0.23782697,39126.0,39125.0,0.21584079]
["bitfinex","BTCUSD",1645861578690,0.9014,39133.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861578890,0.55317884,39132.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861579494,1.38227884,39132.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861579690,1.44620984,39132.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861581138,1.44720984,39132.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861581338,0.33364026,39131.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861581538,0.431075,39130.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861581738,0.33364026,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861581937,0.71351526,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861582143,0.76471526,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861582339,0.431075,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861582537,0.76471526,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861582937,1.208975,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861583138,1.209975,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861583338,1.51981526,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861583539,0.408275,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861584387,0.407275,39129.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861585488,0.37988,39131.0,39128.0,0.05203109]
["bitfinex","BTCUSD",1645861586288,0.37988,39131.0,39128.0,0.05237706]
["bitfinex","BTCUSD",1645861587089,0.38088,39131.0,39128.0,0.05187706]
["bitfinex","BTCUSD",1645861587292,0.38088,39131.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861587489,0.38088,39131.0,39128.0,0.05187706]
["bitfinex","BTCUSD",1645861587689,0.001,39131.0,39128.0,0.05187706]
["bitfinex","BTCUSD",1645861588343,0.00191232,39132.0,39128.0,0.07741706]
["bitfinex","BTCUSD",1645861588548,0.00191232,39132.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861588843,0.00191232,39132.0,39128.0,0.25605868]
["bitfinex","BTCUSD",1645861589644,0.00191232,39132.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861589849,0.37988,39131.0,39128.0,0.05187706]
["bitfinex","BTCUSD",1645861590545,0.20184113,39130.0,39128.0,0.05187706]
["bitfinex","BTCUSD",1645861590947,0.20184113,39130.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861591746,0.37988,39129.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861593295,0.38088,39129.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861594497,0.32950767,39129.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861595000,0.32850767,39129.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861595196,0.32850767,39129.0,39128.0,0.05353109]
["bitfinex","BTCUSD",1645861596436,0.32850767,39129.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861596637,0.20357667,39130.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861596838,0.00173554,39130.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861597241,0.00173554,39130.0,39128.0,0.05353109]
["bitfinex","BTCUSD",1645861597840,0.00173554,39130.0,39129.0,0.19791172]
["bitfinex","BTCUSD",1645861598643,0.00027978,39130.0,39129.0,0.19791172]
["bitfinex","BTCUSD",1645861599790,0.0014799,39130.0,39128.0,0.05187706]
["bitfinex","BTCUSD",1645861600389,0.0014799,39130.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861600988,0.0014799,39130.0,39128.0,0.38361707]
["bitfinex","BTCUSD",1645861601189,0.0014799,39130.0,39128.0,0.59945786]
["bitfinex","BTCUSD",1645861601991,0.0014799,39130.0,39128.0,0.26737188]
["bitfinex","BTCUSD",1645861602189,0.0014799,39130.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861603241,0.0014799,39130.0,39128.0,0.05453109]
["bitfinex","BTCUSD",1645861604241,0.0014799,39130.0,39128.0,0.27037188]
["bitfinex","BTCUSD",1645861604441,0.18150448,39136.0,39129.0,0.17357083]
["bitfinex","BTCUSD",1645861604644,0.003673,39141.0,39129.0,0.17357083]
["bitfinex","BTCUSD",1645861604942,0.37988,39140.0,39129.0,0.17357083]
["bitfinex","BTCUSD",1645861605143,0.37988,39140.0,39129.0,0.17657083]
["bitfinex","BTCUSD",1645861605541,0.37988,39140.0,39133.0,0.00034595]
["bitfinex","BTCUSD",1645861605742,0.1904763,39136.0,39133.0,0.00034595]
["bitfinex","BTCUSD",1645861605942,0.37988,39135.0,39133.0,0.00034595]
["bitfinex","BTCUSD",1645861606544,0.37988,39135.0,39129.0,0.17357083]
["bitfinex","BTCUSD",1645861606745,0.1904763,39136.0,39132.0,0.00034595]
["bitfinex","BTCUSD",1645861606991,0.37988,39135.0,39132.0,0.00034595]
["bitfinex","BTCUSD",1645861607591,0.37988,39135.0,39129.0,0.39241162]
["bitfinex","BTCUSD",1645861607795,0.37988,39135.0,39132.0,0.00034596]
["bitfinex","BTCUSD",1645861608894,0.37988,39135.0,39129.0,0.38941162]
["bitfinex","BTCUSD",1645861609095,0.1904763,39136.0,39132.0,0.00034596]
["bitfinex","BTCUSD",1645861609294,0.1904763,39136.0,39132.0,0.00234596]
["bitfinex","BTCUSD",1645861609295,0.379878,39135.0,39132.0,0.00234596]
["bitfinex","BTCUSD",1645861610096,0.379878,39135.0,39134.0,0.0015181]
["bitfinex","BTCUSD",1645861611247,0.379878,39135.0,39134.0,0.0025181]
["bitfinex","BTCUSD",1645861612450,0.379878,39135.0,39134.0,0.0015181]
["bitfinex","BTCUSD",1645861613253,0.37981707,39135.0,39134.0,0.0025181]
["bitfinex","BTCUSD",1645861614489,0.37981707,39135.0,39134.0,0.0015181]
["bitfinex","BTCUSD",1645861614695,0.37981707,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861615292,0.37981707,39135.0,39134.0,0.00394209]
["bitfinex","BTCUSD",1645861616592,0.37981707,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861617896,0.37981707,39135.0,39134.0,0.21878288]
["bitfinex","BTCUSD",1645861620543,0.37981707,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861621046,0.37981707,39135.0,39134.0,0.21884676]
["bitfinex","BTCUSD",1645861621242,0.37981707,39135.0,39134.0,0.21984676]
["bitfinex","BTCUSD",1645861622496,0.37981707,39135.0,39134.0,0.21884676]
["bitfinex","BTCUSD",1645861623393,0.38081707,39135.0,39134.0,0.21884676]
["bitfinex","BTCUSD",1645861625096,0.37981707,39135.0,39134.0,0.21884676]
["bitfinex","BTCUSD",1645861626453,0.37981707,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861627252,0.37981707,39135.0,39134.0,0.00394209]
["bitfinex","BTCUSD",1645861628453,0.37981707,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861629153,0.37981707,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861629389,0.38081707,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861629790,0.087601,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861629989,0.087601,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861630390,0.087601,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861630589,0.086601,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861630794,0.086601,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861631398,0.087601,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861632691,0.086601,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861633355,0.087601,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861634652,0.086601,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861635253,0.087601,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861636657,0.086601,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861637393,0.086601,39135.0,39134.0,0.00394209]
["bitfinex","BTCUSD",1645861638495,0.086601,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861639199,0.086601,39135.0,39134.0,0.27262796]
["bitfinex","BTCUSD",1645861639397,0.086601,39135.0,39134.0,0.00294209]
["bitfinex","BTCUSD",1645861639696,0.086601,39135.0,39134.0,0.44312601]
["bitfinex","BTCUSD",1645861641350,0.086601,39135.0,39134.0,0.44412601]
["bitfinex","BTCUSD",1645861642551,0.086601,39135.0,39134.0,0.44312601]
["bitfinex","BTCUSD",1645861643352,0.086601,39135.0,39134.0,0.44512601]
["bitfinex","BTCUSD",1645861643954,0.086601,39135.0,39134.0,0.44218392]
["bitfinex","BTCUSD",1645861644388,0.08608991,39135.0,39134.0,0.44218392]
["bitfinex","BTCUSD",1645861644592,0.08608991,39135.0,39134.0,0.44018392]
["bitfinex","BTCUSD",1645861646488,0.08608991,39135.0,39134.0,0.26968587]
["bitfinex","BTCUSD",1645861647689,0.08608991,39135.0,39133.0,0.00032393]
["bitfinex","BTCUSD",1645861647988,0.379878,39140.0,39133.0,0.00032393]
["bitfinex","BTCUSD",1645861648249,0.379878,39140.0,39137.0,0.21596224]
["bitfinex","BTCUSD",1645861648451,0.92892475,39140.0,39137.0,0.21596224]
["bitfinex","BTCUSD",1645861648650,0.92892475,39140.0,39119.0,0.3140229]
["bitfinex","BTCUSD",1645861648651,0.21569221,39139.0,39135.0,0.21596224]
["bitfinex","BTCUSD",1645861648851,0.98284781,39138.0,39137.0,0.00032391]
["bitfinex","BTCUSD",1645861649055,1.03284781,39138.0,39137.0,0.00032391]
["bitfinex","BTCUSD",1645861649555,1.44706088,39138.0,39137.0,0.00032391]
["bitfinex","BTCUSD",1645861649751,0.22763381,39132.0,39130.0,0.21696224]
["bitfinex","BTCUSD",1645861649951,0.379878,39131.0,39130.0,0.001]
["bitfinex","BTCUSD",1645861650653,0.379878,39131.0,39129.0,0.2699528]
["bitfinex","BTCUSD",1645861651451,0.380878,39131.0,39129.0,0.2699528]
["bitfinex","BTCUSD",1645861652691,0.379878,39131.0,39129.0,0.2699528]
["bitfinex","BTCUSD",1645861653294,0.380878,39131.0,39129.0,0.2699528]
["bitfinex","BTCUSD",1645861654696,0.379878,39131.0,39129.0,0.2699528]
["bitfinex","BTCUSD",1645861655094,0.379878,39131.0,39130.0,0.2159412]
["bitfinex","BTCUSD",1645861655494,0.380878,39131.0,39130.0,0.2159412]
["bitfinex","BTCUSD",1645861655946,0.380878,39131.0,39129.0,0.27027674]
["bitfinex","BTCUSD",1645861656545,0.380878,39131.0,39130.0,0.21593888]
["bitfinex","BTCUSD",1645861656742,0.379878,39131.0,39130.0,0.21593888]
["bitfinex","BTCUSD",1645861657345,0.380878,39131.0,39130.0,0.21593888]
["bitfinex","BTCUSD",1645861657543,0.381179,39131.0,39130.0,0.21593888]
["bitfinex","BTCUSD",1645861658542,0.380179,39131.0,39130.0,0.21593888]
["bitfinex","BTCUSD",1645861658943,0.59088414,39131.0,39130.0,0.21593888]
["bitfinex","BTCUSD",1645861659145,0.59088414,39131.0,39129.0,0.21626282]
["bitfinex","BTCUSD",1645861659397,0.59088414,39131.0,39128.0,0.26746997]
["bitfinex","BTCUSD",1645861659398,0.59188414,39131.0,39128.0,0.26746997]
["bitfinex","BTCUSD",1645861659697,0.59188414,39131.0,39129.0,0.00032394]
["bitfinex","BTCUSD",1645861659901,0.4504225,39131.0,39129.0,0.00032394]
["bitfinex","BTCUSD",1645861660500,0.4504225,39131.0,39128.0,0.05153109]
["bitfinex","BTCUSD",1645861660699,0.4494225,39131.0,39128.0,0.05185504]
["bitfinex","BTCUSD",1645861661104,0.00129497,39153.0,39131.0,1.47347845]
["bitfinex","BTCUSD",1645861661304,0.21549398,39145.0,39142.0,0.1]
["bitfinex","BTCUSD",1645861661503,0.25705066,39152.0,39149.0,0.15]
["bitfinex","BTCUSD",1645861661803,0.66900772,39169.0,39156.0,0.35]
["bitfinex","BTCUSD",1645861661804,0.21562426,39163.0,39156.0,0.35]
["bitfinex","BTCUSD",1645861662008,0.21562426,39163.0,39162.0,1.015815]
["bitfinex","BTCUSD",1645861662203,0.20562426,39163.0,39162.0,0.375215]
["bitfinex","BTCUSD",1645861662406,0.20562426,39163.0,39162.0,1.192455]
["bitfinex","BTCUSD",1645861662602,0.20562426,39163.0,39162.0,1.15034302]
["bitfinex","BTCUSD",1645861662801,0.20562426,39163.0,39162.0,0.81724]
["bitfinex","BTCUSD",1645861663000,0.20562426,39163.0,39162.0,1.53023302]
["bitfinex","BTCUSD",1645861663453,0.20562426,39163.0,39162.0,1.19713]
["bitfinex","BTCUSD",1645861664254,0.20562426,39163.0,39162.0,0.81724]
["bitfinex","BTCUSD",1645861664652,0.20562426,39163.0,39162.0,1.19713]
["bitfinex","BTCUSD",1645861664853,0.20562426,39163.0,39162.0,1.5214079]
["bitfinex","BTCUSD",1645861665654,0.20562426,39163.0,39162.0,1.4702079]
["bitfinex","BTCUSD",1645861667798,0.17808174,39163.0,39162.0,1.6469479]
["bitfinex","BTCUSD",1645861667999,0.0021,39175.0,39164.0,1.22554]
["bitfinex","BTCUSD",1645861668197,0.00138789,39170.0,39166.0,0.06383949]
["bitfinex","BTCUSD",1645861668397,0.00138789,39170.0,39167.0,1.5162299]
["bitfinex","BTCUSD",1645861668597,0.00138789,39170.0,39167.0,1.5289979]
["bitfinex","BTCUSD",1645861668797,0.00138789,39170.0,39167.0,1.6832319]
["bitfinex","BTCUSD",1645861668997,0.0021,39175.0,39167.0,1.6832319]
["bitfinex","BTCUSD",1645861669199,0.00034726,39170.0,39167.0,1.6832319]
["bitfinex","BTCUSD",1645861669397,0.00034726,39170.0,39167.0,1.6842319]
["bitfinex","BTCUSD",1645861669797,0.00034726,39170.0,39168.0,0.11021]
["bitfinex","BTCUSD",1645861669998,0.00034726,39170.0,39169.0,0.43102]
["bitfinex","BTCUSD",1645861670202,0.0021,39175.0,39169.0,1.51700564]
["bitfinex","BTCUSD",1645861670397,0.00034726,39171.0,39169.0,1.51700564]
["bitfinex","BTCUSD",1645861670647,0.00034726,39171.0,39170.0,0.69484664]
["bitfinex","BTCUSD",1645861670850,0.00034726,39171.0,39170.0,0.74604664]
["bitfinex","BTCUSD",1645861671449,0.0021,39175.0,39170.0,0.74604664]
["bitfinex","BTCUSD",1645861671648,0.00364725,39172.0,39171.0,0.69987364]
["bitfinex","BTCUSD",1645861671848,0.00364725,39172.0,39171.0,0.75107364]
["bitfinex","BTCUSD",1645861672649,0.0033,39172.0,39171.0,0.75107364]
["bitfinex","BTCUSD",1645861672853,0.0033,39172.0,39171.0,0.37127564]
["bitfinex","BTCUSD",1645861673049,0.0033,39172.0,39171.0,0.0512]
["bitfinex","BTCUSD",1645861673250,0.0033,39172.0,39171.0,0.43109]
["bitfinex","BTCUSD",1645861673452,0.0033,39172.0,39171.0,0.0512]
["bitfinex","BTCUSD",1645861677498,0.0033,39172.0,39171.0,0.0532]
["bitfinex","BTCUSD",1645861678554,0.0033,39172.0,39171.0,0.0512]
["bitfinex","BTCUSD",1645861681456,0.0033,39172.0,39171.0,0.0542]
["bitfinex","BTCUSD",1645861682701,0.0033,39172.0,39171.0,0.0512]
["bitfinex","BTCUSD",1645861683601,0.0033,39172.0,39171.0,0.0542]
["bitfinex","BTCUSD",1645861684702,0.0033,39172.0,39171.0,0.0512]
["bitfinex","BTCUSD",1645861685744,0.0033,39172.0,39171.0,0.43109]
["bitfinex","BTCUSD",1645861686344,0.0033,39172.0,39171.0,0.0512]
["bitfinex","BTCUSD",1645861686545,0.0033,39172.0,39171.0,0.75116564]
["bitfinex","BTCUSD",1645861686847,0.0033,39172.0,39171.0,0.37127564]
["bitfinex","BTCUSD",1645861687846,0.0033,39172.0,39171.0,0.0512]
["bitfinex","BTCUSD",1645861688647,0.0033,39172.0,39171.0,0.75116564]
["bitfinex","BTCUSD",1645861689498,0.0033,39172.0,39171.0,0.0512]
["bitfinex","BTCUSD",1645861689899,1.5103,39189.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861690101,0.83299,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861698598,0.4531,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861700097,0.4531,39181.0,39180.0,0.55905898]
["bitfinex","BTCUSD",1645861701143,0.83299,39181.0,39180.0,0.55905898]
["bitfinex","BTCUSD",1645861701350,0.4531,39181.0,39180.0,0.55905898]
["bitfinex","BTCUSD",1645861701647,0.4531,39181.0,39180.0,0.06005898]
["bitfinex","BTCUSD",1645861702744,0.4531,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861704046,0.83299,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861704251,0.4531,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861705799,0.83299,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861706000,0.4531,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861706201,0.83299,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861706399,0.4531,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861707602,0.4531,39181.0,39180.0,0.06005898]
["bitfinex","BTCUSD",1645861708651,0.4521994,39181.0,39180.0,0.06005898]
["bitfinex","BTCUSD",1645861708852,0.4521994,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861709360,0.8320894,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861709552,0.4521994,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861711453,0.4521994,39181.0,39180.0,0.06005898]
["bitfinex","BTCUSD",1645861711654,0.0033994,39181.0,39180.0,0.06005898]
["bitfinex","BTCUSD",1645861712799,0.0033994,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861713602,0.0033994,39181.0,39180.0,0.06005898]
["bitfinex","BTCUSD",1645861714704,0.0033994,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861715504,0.0033994,39181.0,39180.0,0.06005898]
["bitfinex","BTCUSD",1645861716763,0.0033994,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861718365,0.00266732,39181.0,39180.0,0.05905898]
["bitfinex","BTCUSD",1645861718569,0.38255732,39181.0,39179.0,7.352e-05]
["bitfinex","BTCUSD",1645861718769,2.45779,39180.0,39177.0,0.00032566]
["bitfinex","BTCUSD",1645861718968,0.8779,39178.0,39177.0,0.00032566]
["bitfinex","BTCUSD",1645861719166,1.35899,39178.0,39177.0,0.00032566]
["bitfinex","BTCUSD",1645861719409,1.56717813,39178.0,39169.0,0.76591]
["bitfinex","BTCUSD",1645861719609,0.1,39174.0,39166.0,0.05]
["bitfinex","BTCUSD",1645861719815,0.37989,39173.0,39166.0,0.2157892]
["bitfinex","BTCUSD",1645861720010,0.12989,39173.0,39166.0,0.2157892]
["bitfinex","BTCUSD",1645861720212,0.12989,39173.0,39167.0,0.2157892]
["bitfinex","BTCUSD",1645861720411,0.12989,39173.0,39163.0,0.20141987]
["bitfinex","BTCUSD",1645861720412,0.12989,39173.0,39165.0,0.2157892]
["bitfinex","BTCUSD",1645861720812,0.12989,39173.0,39168.0,0.0003257]
["bitfinex","BTCUSD",1645861721310,0.12989,39173.0,39163.0,0.53586484]
["bitfinex","BTCUSD",1645861721311,0.37989,39171.0,39163.0,0.2156659]
["bitfinex","BTCUSD",1645861721511,0.379743,39169.0,39163.0,0.2156659]
["bitfinex","BTCUSD",1645861722711,0.379743,39169.0,39160.0,0.26973649]
["bitfinex","BTCUSD",1645861722911,0.379743,39169.0,39167.0,7.6e-05]
["bitfinex","BTCUSD",1645861723553,0.381743,39169.0,39167.0,7.6e-05]
["bitfinex","BTCUSD",1645861724452,0.002,39169.0,39167.0,7.6e-05]
["bitfinex","BTCUSD",1645861724652,0.379743,39168.0,39167.0,7.6e-05]
["bitfinex","BTCUSD",1645861725455,1.9779,39172.0,39167.0,7.6e-05]
["bitfinex","BTCUSD",1645861725654,0.379743,39171.0,39167.0,7.6e-05]
["bitfinex","BTCUSD",1645861727306,0.631833,39173.0,39167.0,7.6e-05]
["bitfinex","BTCUSD",1645861727511,0.379743,39172.0,39167.0,0.001076]
["bitfinex","BTCUSD",1645861727905,0.379743,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1645861728707,0.379743,39172.0,39166.0,0.06425167]
["bitfinex","BTCUSD",1645861729106,0.379743,39172.0,39166.0,0.06392596]
["bitfinex","BTCUSD",1645861729307,0.379743,39172.0,39166.0,0.06425167]
["bitfinex","BTCUSD",1645861729506,0.379743,39172.0,39166.0,0.06525167]
["bitfinex","BTCUSD",1645861730111,0.379743,39172.0,39166.0,0.00140171]
["bitfinex","BTCUSD",1645861730309,0.379743,39172.0,39166.0,0.001076]
["bitfinex","BTCUSD",1645861730509,0.6282,39173.0,39166.0,0.06525219]
["bitfinex","BTCUSD",1645861730754,0.6282,39173.0,39166.0,0.06425219]
["bitfinex","BTCUSD",1645861731453,0.6282,39173.0,39166.0,0.06392648]
["bitfinex","BTCUSD",1645861731753,0.6282,39173.0,39166.0,0.06625219]
["bitfinex","BTCUSD",1645861731955,0.6282,39173.0,39166.0,0.07902219]
["bitfinex","BTCUSD",1645861732552,0.6282,39173.0,39166.0,0.07869648]
["bitfinex","BTCUSD",1645861732758,0.6282,39173.0,39169.0,7.591e-05]
["bitfinex","BTCUSD",1645861733156,0.6282,39173.0,39169.0,0.06392391]
["bitfinex","BTCUSD",1645861733354,0.62799117,39173.0,39169.0,0.06392391]
["bitfinex","BTCUSD",1645861733555,0.62799117,39173.0,39169.0,0.06492391]
["bitfinex","BTCUSD",1645861734897,0.62799117,39173.0,39169.0,0.06392391]
["bitfinex","BTCUSD",1645861735303,0.32046952,39177.0,39169.0,0.06392391]
["bitfinex","BTCUSD",1645861735500,0.379743,39176.0,39169.0,0.06392391]
["bitfinex","BTCUSD",1645861736501,0.31075958,39176.0,39169.0,0.06392391]
["bitfinex","BTCUSD",1645861736901,0.379715,39175.0,39169.0,0.06392391]
["bitfinex","BTCUSD",1645861737102,0.379715,39176.0,39169.0,0.06392391]
["bitfinex","BTCUSD",1645861737703,0.379715,39176.0,39169.0,0.12876921]
["bitfinex","BTCUSD",1645861737906,0.379715,39176.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861738457,1.157615,39176.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861738761,0.316603,39174.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861738958,0.379715,39172.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861739658,0.379715,39172.0,39171.0,0.00107574]
["bitfinex","BTCUSD",1645861740859,0.374715,39172.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861741659,0.375715,39172.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861741905,1.0,39171.0,39164.0,0.27941912]
["bitfinex","BTCUSD",1645861742106,0.31955928,39171.0,39164.0,0.27941912]
["bitfinex","BTCUSD",1645861742306,0.001,39172.0,39164.0,0.27941912]
["bitfinex","BTCUSD",1645861742708,0.001,39172.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861742909,0.379746,39172.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861745761,0.70130528,39172.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861746756,0.69930528,39172.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861747357,0.379746,39172.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861747556,0.69930528,39172.0,39171.0,7.574e-05]
["bitfinex","BTCUSD",1645861747758,0.69930528,39172.0,39165.0,0.06385242]
["bitfinex","BTCUSD",1645861748361,0.69930528,39172.0,39164.0,0.06380576]
["bitfinex","BTCUSD",1645861748558,0.31955928,39172.0,39164.0,0.06415331]
["bitfinex","BTCUSD",1645861748958,0.379746,39171.0,39164.0,0.06415331]
["bitfinex","BTCUSD",1645861749402,0.379746,39171.0,39164.0,0.06380576]
["bitfinex","BTCUSD",1645861749605,0.17417741,39173.0,39165.0,0.07662213]
["bitfinex","BTCUSD",1645861750003,0.69965273,39175.0,39174.0,0.34835482]
["bitfinex","BTCUSD",1645861750204,0.38009345,39175.0,39174.0,0.34835482]
["bitfinex","BTCUSD",1645861750404,0.69979635,39175.0,39174.0,0.34835482]
["bitfinex","BTCUSD",1645861750605,0.6994489,39175.0,39174.0,0.34835482]
["bitfinex","BTCUSD",1645861751009,0.379746,39175.0,39174.0,0.34835482]
["bitfinex","BTCUSD",1645861758301,0.379686,39175.0,39174.0,0.34835482]
["bitfinex","BTCUSD",1645861764159,0.6993889,39175.0,39174.0,0.34835482]
["bitfinex","BTCUSD",1645861764424,1.5284889,39175.0,39174.0,0.34835482]
["bitfinex","BTCUSD",1645861764620,1.089467,39173.0,39165.0,0.20141987]
["bitfinex","BTCUSD",1645861764822,0.379688,39165.0,39164.0,0.00032584]
["bitfinex","BTCUSD",1645861765019,0.379688,39165.0,39162.0,0.21561336]
["bitfinex","BTCUSD",1645861765720,0.380688,39165.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645861766120,0.380688,39165.0,39161.0,0.22582336]
["bitfinex","BTCUSD",1645861766524,0.380688,39165.0,39161.0,0.22598897]
["bitfinex","BTCUSD",1645861766722,0.380688,39165.0,39161.0,0.01037561]
["bitfinex","BTCUSD",1645861766924,0.379688,39165.0,39161.0,0.01037561]
["bitfinex","BTCUSD",1645861767524,0.379688,39165.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645861767724,0.379688,39165.0,39161.0,0.01237561]
["bitfinex","BTCUSD",1645861768555,0.379688,39165.0,39161.0,0.22798897]
["bitfinex","BTCUSD",1645861768756,0.379688,39165.0,39161.0,0.01221]
["bitfinex","BTCUSD",1645861768954,0.379688,39165.0,39161.0,0.01054541]
["bitfinex","BTCUSD",1645861769854,0.380688,39165.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645861770054,0.380688,39165.0,39161.0,0.01054056]
["bitfinex","BTCUSD",1645861770456,0.30064797,39165.0,39161.0,0.22615392]
["bitfinex","BTCUSD",1645861770854,0.29964797,39165.0,39161.0,0.22615392]
["bitfinex","BTCUSD",1645861771055,0.29964797,39165.0,39161.0,0.22582336]
["bitfinex","BTCUSD",1645861771254,0.29964797,39165.0,39161.0,0.22615392]
["bitfinex","BTCUSD",1645861771658,0.29964797,39165.0,39161.0,0.01254056]
["bitfinex","BTCUSD",1645861772304,0.29964797,39165.0,39161.0,0.01221]
["bitfinex","BTCUSD",1645861772501,0.29964797,39165.0,39161.0,0.01254056]
["bitfinex","BTCUSD",1645861772701,0.62042571,39165.0,39161.0,0.01254056]
["bitfinex","BTCUSD",1645861772902,0.62042571,39165.0,39161.0,0.01054056]
["bitfinex","BTCUSD",1645861773103,0.29964797,39165.0,39161.0,0.01054056]
["bitfinex","BTCUSD",1645861773502,0.29964797,39165.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645861773802,0.29964797,39165.0,39161.0,0.01253454]
["bitfinex","BTCUSD",1645861774803,0.29964797,39165.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645861775004,0.29964797,39165.0,39161.0,0.01053454]
["bitfinex","BTCUSD",1645861775760,0.311567,39163.0,39161.0,0.01253454]
["bitfinex","BTCUSD",1645861775960,0.311567,39163.0,39161.0,0.01221]
["bitfinex","BTCUSD",1645861776161,0.311567,39163.0,39161.0,0.01253454]
["bitfinex","BTCUSD",1645861776866,0.311567,39163.0,39161.0,0.00232454]
["bitfinex","BTCUSD",1645861777061,0.311567,39163.0,39160.0,0.063866]
["bitfinex","BTCUSD",1645861777262,0.311567,39163.0,39160.0,0.0641912]
["bitfinex","BTCUSD",1645861777664,0.311567,39163.0,39160.0,0.0661912]
["bitfinex","BTCUSD",1645861778062,0.311567,39163.0,39162.0,8.811e-05]
["bitfinex","BTCUSD",1645861779512,0.1722655,39167.0,39162.0,8.811e-05]
["bitfinex","BTCUSD",1645861779707,0.379777,39166.0,39162.0,0.00108811]
["bitfinex","BTCUSD",1645861780105,0.231431,39168.0,39162.0,0.00108811]
["bitfinex","BTCUSD",1645861780908,0.231431,39168.0,39163.0,0.00032489]
["bitfinex","BTCUSD",1645861781310,1.009331,39168.0,39163.0,0.00032489]
["bitfinex","BTCUSD",1645861781510,0.32172332,39167.0,39163.0,0.00032489]
["bitfinex","BTCUSD",1645861781708,0.231432,39166.0,39163.0,0.00032489]
["bitfinex","BTCUSD",1645861781908,0.231432,39166.0,39162.0,8.811e-05]
["bitfinex","BTCUSD",1645861782113,0.231432,39166.0,39163.0,0.00032489]
["bitfinex","BTCUSD",1645861783253,0.231432,39166.0,39162.0,8.811e-05]
["bitfinex","BTCUSD",1645861783449,0.231432,39166.0,39163.0,0.0003249]
["bitfinex","BTCUSD",1645861783650,0.232432,39166.0,39163.0,0.0003249]
["bitfinex","BTCUSD",1645861784252,0.232432,39166.0,39162.0,8.811e-05]
["bitfinex","BTCUSD",1645861784655,0.232432,39166.0,39163.0,0.00032492]
["bitfinex","BTCUSD",1645861785051,0.231432,39166.0,39163.0,0.00032492]
["bitfinex","BTCUSD",1645861785551,0.231432,39166.0,39162.0,8.811e-05]
["bitfinex","BTCUSD",1645861785752,0.231432,39166.0,39163.0,0.00032492]
["bitfinex","BTCUSD",1645861786553,0.00145097,39168.0,39163.0,0.00032492]
["bitfinex","BTCUSD",1645861786754,0.00145097,39168.0,39163.0,0.21561336]
["bitfinex","BTCUSD",1645861787013,0.00145097,39168.0,39163.0,0.21593828]
["bitfinex","BTCUSD",1645861787217,0.00145097,39168.0,39164.0,0.21561336]
["bitfinex","BTCUSD",1645861787413,0.00145097,39168.0,39164.0,0.27946836]
["bitfinex","BTCUSD",1645861787912,0.00145097,39168.0,39164.0,0.27955628]
["bitfinex","BTCUSD",1645861788112,0.00145097,39168.0,39164.0,0.27988119]
["bitfinex","BTCUSD",1645861789113,0.00145097,39168.0,39165.0,0.21561336]
["bitfinex","BTCUSD",1645861789317,0.00144621,39166.0,39165.0,0.21561336]
["bitfinex","BTCUSD",1645861789513,0.00144621,39166.0,39165.0,0.379771]
["bitfinex","BTCUSD",1645861789718,0.00144621,39166.0,39165.0,0.380771]
["bitfinex","BTCUSD",1645861789916,0.1171,39173.0,39166.0,0.00289242]
["bitfinex","BTCUSD",1645861790116,0.1171,39173.0,39168.0,0.06385]
["bitfinex","BTCUSD",1645861790315,0.001,39173.0,39168.0,0.06385]
["bitfinex","BTCUSD",1645861790954,0.00411783,39175.0,39168.0,0.06385]
["bitfinex","BTCUSD",1645861791159,0.231432,39174.0,39168.0,0.27950384]
["bitfinex","BTCUSD",1645861791354,0.00411783,39175.0,39168.0,0.06385]
["bitfinex","BTCUSD",1645861791555,0.003793,39175.0,39168.0,0.06385]
["bitfinex","BTCUSD",1645861791760,0.001,39174.0,39168.0,0.06385]
["bitfinex","BTCUSD",1645861792954,0.00032433,39175.0,39168.0,0.06385]
["bitfinex","BTCUSD",1645861793557,0.00032433,39175.0,39168.0,0.27950384]
["bitfinex","BTCUSD",1645861793758,0.00032433,39175.0,39168.0,0.28050384]
["bitfinex","BTCUSD",1645861793957,0.6282,39180.0,39168.0,0.28050384]
["bitfinex","BTCUSD",1645861794162,0.00032434,39175.0,39168.0,0.28050384]
["bitfinex","BTCUSD",1645861794606,0.00032434,39175.0,39170.0,0.00249989]
["bitfinex","BTCUSD",1645861795207,0.8530003,39180.0,39172.0,0.063845]
["bitfinex","BTCUSD",1645861795406,0.00032555,39175.0,39172.0,0.063845]
["bitfinex","BTCUSD",1645861796007,0.77558785,39180.0,39172.0,0.063845]
["bitfinex","BTCUSD",1645861796206,0.22710233,39180.0,39172.0,0.063845]
["bitfinex","BTCUSD",1645861796407,0.231432,39179.0,39172.0,0.063845]
["bitfinex","BTCUSD",1645861797810,0.231432,39179.0,39172.0,0.065845]
["bitfinex","BTCUSD",1645861798252,0.231432,39179.0,39172.0,0.06592555]
["bitfinex","BTCUSD",1645861798952,0.2248003,39180.0,39172.0,0.06392555]
["bitfinex","BTCUSD",1645861798953,0.00034695,39177.0,39172.0,0.06392555]
["bitfinex","BTCUSD",1645861799353,0.231432,39176.0,39172.0,0.06392555]
["bitfinex","BTCUSD",1645861799554,0.231432,39176.0,39174.0,0.00149601]
["bitfinex","BTCUSD",1645861801901,0.232432,39176.0,39174.0,0.00149601]
["bitfinex","BTCUSD",1645861802907,0.231432,39176.0,39174.0,0.00149601]
["bitfinex","BTCUSD",1645861803303,0.231432,39176.0,39175.0,8.372e-05]
["bitfinex","BTCUSD",1645861804105,1.33024588,39176.0,39175.0,8.372e-05]
["bitfinex","BTCUSD",1645861807363,0.55234588,39176.0,39175.0,8.372e-05]
["bitfinex","BTCUSD",1645861807563,0.231432,39176.0,39175.0,8.372e-05]
["bitfinex","BTCUSD",1645861809605,0.19472488,39176.0,39175.0,8.372e-05]
["bitfinex","BTCUSD",1645861809804,0.19572488,39176.0,39175.0,8.372e-05]
["bitfinex","BTCUSD",1645861810004,0.00034695,39177.0,39176.0,0.37983116]
["bitfinex","BTCUSD",1645861810608,0.40126915,39179.0,39176.0,0.37983116]
["bitfinex","BTCUSD",1645861811007,0.00034695,39178.0,39176.0,0.37983116]
["bitfinex","BTCUSD",1645861811907,0.32002744,39179.0,39176.0,0.37983116]
["bitfinex","BTCUSD",1645861812710,1.0027003,39180.0,39176.0,0.37983116]
["bitfinex","BTCUSD",1645861812908,0.32002744,39179.0,39176.0,0.37983116]
["bitfinex","BTCUSD",1645861813150,1.0027003,39180.0,39176.0,0.37983116]
["bitfinex","BTCUSD",1645861813850,1.0027003,39180.0,39176.0,0.38206036]
["bitfinex","BTCUSD",1645861814653,1.00304724,39180.0,39176.0,0.38206036]
["bitfinex","BTCUSD",1645861815253,0.22514724,39180.0,39176.0,0.38206036]
["bitfinex","BTCUSD",1645861815659,0.2248003,39180.0,39176.0,0.38206036]
["bitfinex","BTCUSD",1645861815853,1.00504724,39180.0,39176.0,0.38206036]
["bitfinex","BTCUSD",1645861816253,0.22714724,39180.0,39176.0,0.38206036]
["bitfinex","BTCUSD",1645861816907,0.2268003,39180.0,39176.0,0.38206036]
["bitfinex","BTCUSD",1645861817106,0.22514724,39180.0,39176.0,0.38206036]
["bitfinex","BTCUSD",1645861817910,0.2248003,39180.0,39179.0,8.644e-05]
["bitfinex","BTCUSD",1645861818212,0.22514724,39180.0,39179.0,8.644e-05]
["bitfinex","BTCUSD",1645861818808,0.22514724,39180.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861819210,0.2248003,39180.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861819411,0.00301425,39181.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861820410,0.18397097,39181.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861821856,0.18497097,39181.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861823055,0.18397097,39181.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861832001,0.18497097,39181.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861832202,0.18064433,39181.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861835204,0.17964433,39181.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861835856,0.18064433,39181.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861837253,0.17964433,39181.0,39179.0,0.00231034]
["bitfinex","BTCUSD",1645861844378,0.17964433,39181.0,39176.0,0.32767263]
["bitfinex","BTCUSD",1645861844675,0.17964433,39181.0,39176.0,0.27024701]
["bitfinex","BTCUSD",1645861845877,0.00034694,39180.0,39176.0,0.27024701]
["bitfinex","BTCUSD",1645861846674,0.18064433,39181.0,39176.0,0.27024701]
["bitfinex","BTCUSD",1645861847111,0.00034694,39180.0,39176.0,0.27024701]
["bitfinex","BTCUSD",1645861847310,0.00034694,39180.0,39176.0,0.33408601]
["bitfinex","BTCUSD",1645861847612,0.17964433,39181.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861848110,0.3532,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861848111,0.0032,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861851964,0.0042,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861853167,0.0032,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861853566,0.0532,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861853766,0.1032,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861853966,0.1042,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861855012,0.8832,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861855312,0.8822,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861855912,0.8832,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861857319,0.8822,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861858015,0.8832,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861859064,0.1042,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861859263,0.1032,39182.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861861166,0.779,39181.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861862007,0.78,39181.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861863206,0.779,39181.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861864009,0.78,39181.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861865209,0.779,39181.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861866059,0.78,39181.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861867363,0.779,39181.0,39180.0,0.00069388]
["bitfinex","BTCUSD",1645861867961,0.779,39181.0,39180.0,0.00077981]
["bitfinex","BTCUSD",1645861871317,0.779,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861872217,0.78,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861873019,0.78,39181.0,39180.0,0.00076862]
["bitfinex","BTCUSD",1645861873261,0.779,39181.0,39180.0,0.00076862]
["bitfinex","BTCUSD",1645861873960,0.78,39181.0,39180.0,0.00076862]
["bitfinex","BTCUSD",1645861875263,0.779,39181.0,39180.0,0.00076862]
["bitfinex","BTCUSD",1645861876064,0.78,39181.0,39180.0,0.00076862]
["bitfinex","BTCUSD",1645861877833,0.779,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861880034,0.78,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861881260,0.779,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861884509,0.71059446,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861887109,0.13514136,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861887310,0.00354644,39182.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861887513,0.0032,39182.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861887911,0.0033701,39182.0,39180.0,0.21633653]
["bitfinex","BTCUSD",1645861888165,0.0033701,39182.0,39180.0,0.21733653]
["bitfinex","BTCUSD",1645861888866,0.0032,39182.0,39180.0,0.00168269]
["bitfinex","BTCUSD",1645861889368,0.0032,39182.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861890769,0.16827402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861890975,0.55335961,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861891167,1.33235961,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861891767,0.94727402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861892013,0.94827402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861893312,0.94727402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861893913,0.16827402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861894314,0.94727402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861894714,0.16827402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861894916,0.94727402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861895416,0.16827402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861897565,0.94727402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861897966,0.94827402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861899413,0.94727402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861901514,0.16827402,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861904762,0.08823399,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861906165,0.08923399,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861907210,0.08823399,39181.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861908012,0.0032,39182.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861908213,0.10352559,39182.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861908612,0.1031934,39182.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861909217,0.10286781,39182.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861909414,0.00286781,39182.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861912168,0.00286781,39182.0,39180.0,0.00168269]
["bitfinex","BTCUSD",1645861914070,0.00286781,39182.0,39180.0,0.00268269]
["bitfinex","BTCUSD",1645861915921,0.00286781,39182.0,39180.0,0.00068269]
["bitfinex","BTCUSD",1645861916520,0.00286781,39182.0,39176.0,0.50991486]
["bitfinex","BTCUSD",1645861916724,0.00286781,39182.0,39176.0,0.29426102]
["bitfinex","BTCUSD",1645861917124,0.56024781,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861918162,0.56224781,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861919364,0.56024781,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861920667,0.331345,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861922118,0.333345,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861923016,0.74991647,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861923317,0.74791647,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861924115,0.332345,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861924721,0.2685,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861925318,0.2675,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861926172,0.2685,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861927376,0.2675,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861931423,0.0021,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861933566,0.0521,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861934971,0.0511965,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861936271,0.0521965,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861936671,0.0021965,39186.0,39185.0,0.11262396]
["bitfinex","BTCUSD",1645861936929,0.0021965,39186.0,39185.0,0.50701006]
["bitfinex","BTCUSD",1645861937331,0.0011965,39186.0,39185.0,0.50701006]
["bitfinex","BTCUSD",1645861937731,0.0011965,39186.0,39185.0,1.40965796]
["bitfinex","BTCUSD",1645861938130,0.0031965,39186.0,39185.0,1.62444647]
["bitfinex","BTCUSD",1645861938328,0.0031965,39186.0,39185.0,1.50965796]
["bitfinex","BTCUSD",1645861938529,0.0031965,39186.0,39185.0,1.73774939]
["bitfinex","BTCUSD",1645861939331,0.0021,39187.0,39185.0,1.76590651]
["bitfinex","BTCUSD",1645861939530,0.0032,39188.0,39187.0,0.01079329]
["bitfinex","BTCUSD",1645861939830,0.0032,39188.0,39187.0,0.33014939]
["bitfinex","BTCUSD",1645861940033,0.0032,39188.0,39187.0,0.01179329]
["bitfinex","BTCUSD",1645861941267,0.0032,39188.0,39187.0,0.02509621]
["bitfinex","BTCUSD",1645861941669,0.0032,39188.0,39187.0,0.02409621]
["bitfinex","BTCUSD",1645861946219,0.0052,39188.0,39187.0,0.02409621]
["bitfinex","BTCUSD",1645861947119,0.0043,39190.0,39189.0,0.01965387]
["bitfinex","BTCUSD",1645861947521,0.0043,39190.0,39189.0,0.03295679]
["bitfinex","BTCUSD",1645861948172,0.0063,39190.0,39189.0,0.03295679]
["bitfinex","BTCUSD",1645861949375,0.0043,39190.0,39189.0,0.03295679]
["bitfinex","BTCUSD",1645861953417,0.0043,39190.0,39189.0,0.02995679]
["bitfinex","BTCUSD",1645861955018,0.0555,39190.0,39189.0,0.02995679]
["bitfinex","BTCUSD",1645861956570,0.0043,39190.0,39189.0,0.02995679]
["bitfinex","BTCUSD",1645861958175,0.0063,39190.0,39189.0,0.02995679]
["bitfinex","BTCUSD",1645861959421,0.0043,39190.0,39189.0,0.02995679]
["bitfinex","BTCUSD",1645861961321,0.0043,39190.0,39189.0,0.40963079]
["bitfinex","BTCUSD",1645861961527,0.0043,39190.0,39189.0,0.72898689]
["bitfinex","BTCUSD",1645861961821,0.00126273,39191.0,39190.0,1.579674]
["bitfinex","BTCUSD",1645861962220,0.00093166,39191.0,39190.0,1.61851692]
["bitfinex","BTCUSD",1645861962523,0.0042,39194.0,39193.0,1.2]
["bitfinex","BTCUSD",1645861962721,0.0042,39194.0,39193.0,1.9990301]
["bitfinex","BTCUSD",1645861962920,0.0042,39194.0,39193.0,1.677454]
["bitfinex","BTCUSD",1645861963669,0.0042,39194.0,39193.0,1.29778]
["bitfinex","BTCUSD",1645861963870,0.0042,39194.0,39193.0,1.2]
["bitfinex","BTCUSD",1645861964070,0.0042,39194.0,39193.0,1.8990301]
["bitfinex","BTCUSD",1645861964271,0.0042,39194.0,39193.0,1.9245701]
["bitfinex","BTCUSD",1645861964473,0.0042,39194.0,39193.0,2.0757701]
["bitfinex","BTCUSD",1645861965371,0.0042,39194.0,39193.0,2.08907302]
["bitfinex","BTCUSD",1645861965977,0.01,39199.0,39194.0,1.23026184]
["bitfinex","BTCUSD",1645861966174,0.01,39199.0,39195.0,0.8757701]
["bitfinex","BTCUSD",1645861966775,0.01,39199.0,39195.0,1.09055899]
["bitfinex","BTCUSD",1645861967019,0.01,39199.0,39195.0,0.8757701]
["bitfinex","BTCUSD",1645861967219,0.00034979,39197.0,39195.0,0.8757701]
["bitfinex","BTCUSD",1645861967423,0.0011,39202.0,39197.0,0.405214]
["bitfinex","BTCUSD",1645861967620,0.0011,39202.0,39201.0,0.12554]
["bitfinex","BTCUSD",1645861967820,0.0011,39202.0,39201.0,0.8245701]
["bitfinex","BTCUSD",1645861968021,0.0022,39210.0,39203.0,0.02554]
["bitfinex","BTCUSD",1645861968220,0.0022,39210.0,39206.0,0.379674]
["bitfinex","BTCUSD",1645861968421,0.0022,39210.0,39208.0,0.379674]
["bitfinex","BTCUSD",1645861968626,0.0022,39210.0,39208.0,0.8245701]
["bitfinex","BTCUSD",1645861968828,0.0054,39212.0,39209.0,1.605214]
["bitfinex","BTCUSD",1645861969021,0.0043,39213.0,39211.0,1.22554]
["bitfinex","BTCUSD",1645861969225,0.0021,39215.0,39214.0,0.02554]
["bitfinex","BTCUSD",1645861969226,0.001,39215.0,39214.0,0.02554]
["bitfinex","BTCUSD",1645861969425,0.0011,39217.0,39215.0,1.22554]
["bitfinex","BTCUSD",1645861969624,0.0011,39217.0,39216.0,0.556414]
["bitfinex","BTCUSD",1645861969923,0.0001,39218.0,39217.0,1.22554]
["bitfinex","BTCUSD",1645861970122,0.0013042,39220.0,39218.0,1.605214]
["bitfinex","BTCUSD",1645861970324,0.0013042,39220.0,39218.0,1.668972]
["bitfinex","BTCUSD",1645861970526,0.0013042,39220.0,39218.0,1.720172]
["bitfinex","BTCUSD",1645861970808,0.0011,39223.0,39218.0,1.720172]
["bitfinex","BTCUSD",1645861971008,0.0026332,39221.0,39218.0,1.720172]
["bitfinex","BTCUSD",1645861971309,0.0026332,39221.0,39218.0,0.0512]
["bitfinex","BTCUSD",1645861971508,0.0026332,39221.0,39213.0,0.0512]
["bitfinex","BTCUSD",1645861971704,0.0026332,39221.0,39214.0,0.379674]
["bitfinex","BTCUSD",1645861971907,0.00230713,39221.0,39213.0,0.0512]
["bitfinex","BTCUSD",1645861972106,0.00032608,39219.0,39214.0,0.01330292]
["bitfinex","BTCUSD",1645861972305,0.31968218,39219.0,39214.0,0.01330292]
["bitfinex","BTCUSD",1645861972705,0.00032608,39219.0,39214.0,0.01330292]
["bitfinex","BTCUSD",1645861973106,0.00598313,39221.0,39214.0,0.01330292]
["bitfinex","BTCUSD",1645861973306,0.00032762,39218.0,39214.0,0.01330292]
["bitfinex","BTCUSD",1645861974107,0.00032762,39218.0,39214.0,0.01630292]
["bitfinex","BTCUSD",1645861974306,0.19931756,39221.0,39214.0,0.01630292]
["bitfinex","BTCUSD",1645861974521,0.00032763,39218.0,39214.0,0.01630292]
["bitfinex","BTCUSD",1645861975019,0.00032763,39218.0,39214.0,0.01592301]
["bitfinex","BTCUSD",1645861975419,0.19564156,39221.0,39214.0,0.01292301]
["bitfinex","BTCUSD",1645861975619,0.00032763,39218.0,39214.0,0.01292301]
["bitfinex","BTCUSD",1645861975819,0.00032763,39218.0,39215.0,0.06377]
["bitfinex","BTCUSD",1645861976622,0.00230713,39221.0,39215.0,0.06377]
["bitfinex","BTCUSD",1645861977022,0.00032752,39218.0,39215.0,0.06377]
["bitfinex","BTCUSD",1645861977321,0.00230713,39221.0,39219.0,0.00065503]
["bitfinex","BTCUSD",1645861977722,0.22755549,39220.0,39219.0,0.00065503]
["bitfinex","BTCUSD",1645861979080,0.22755549,39220.0,39219.0,0.01357804]
["bitfinex","BTCUSD",1645861980277,0.22755549,39220.0,39219.0,0.01457804]
["bitfinex","BTCUSD",1645861980676,0.21047111,39220.0,39219.0,0.01457804]
["bitfinex","BTCUSD",1645861980878,0.00230713,39221.0,39219.0,0.01457804]
["bitfinex","BTCUSD",1645861981480,0.00230713,39221.0,39219.0,0.01357804]
["bitfinex","BTCUSD",1645861981934,0.00230713,39221.0,39220.0,0.379674]
["bitfinex","BTCUSD",1645861982134,0.00230713,39221.0,39220.0,0.69551488]
["bitfinex","BTCUSD",1645861982335,0.00230713,39221.0,39220.0,0.70843789]
["bitfinex","BTCUSD",1645861982535,0.00230713,39221.0,39220.0,0.39259701]
["bitfinex","BTCUSD",1645861983736,0.1861199,39221.0,39220.0,0.39259701]
["bitfinex","BTCUSD",1645861983938,0.1861199,39221.0,39220.0,0.01292301]
["bitfinex","BTCUSD",1645861984340,0.1861199,39221.0,39220.0,0.01492301]
["bitfinex","BTCUSD",1645861984637,0.00230713,39221.0,39220.0,0.01492301]
["bitfinex","BTCUSD",1645861985436,0.00230713,39221.0,39220.0,0.39259701]
["bitfinex","BTCUSD",1645861986379,0.00230713,39221.0,39220.0,0.39359701]
["bitfinex","BTCUSD",1645861986582,0.0157851,39222.0,39220.0,0.75943789]
["bitfinex","BTCUSD",1645861986783,0.0011,39225.0,39223.0,0.0255]
["bitfinex","BTCUSD",1645861986985,0.0011,39225.0,39224.0,0.505174]
["bitfinex","BTCUSD",1645861987179,0.0011,39225.0,39224.0,1.53585488]
["bitfinex","BTCUSD",1645861987379,0.0011,39225.0,39224.0,1.58585488]
["bitfinex","BTCUSD",1645861987579,0.0011,39225.0,39224.0,1.59877789]
["bitfinex","BTCUSD",1645861988379,0.0011,39225.0,39224.0,1.25743701]
["bitfinex","BTCUSD",1645861988579,0.0011,39225.0,39224.0,1.57327789]
["bitfinex","BTCUSD",1645861989422,0.0011,39225.0,39224.0,1.59877789]
["bitfinex","BTCUSD",1645861990228,0.0011,39225.0,39224.0,1.60277789]
["bitfinex","BTCUSD",1645861990426,0.0011,39225.0,39224.0,1.70277789]
["bitfinex","BTCUSD",1645861991429,0.0011,39225.0,39224.0,1.69877789]
["bitfinex","BTCUSD",1645861992031,0.0032,39228.0,39226.0,0.0255]
["bitfinex","BTCUSD",1645861992235,0.0032,39228.0,39227.0,0.405174]
["bitfinex","BTCUSD",1645861992428,0.0032,39228.0,39227.0,0.77221488]
["bitfinex","BTCUSD",1645861992627,0.0032,39228.0,39227.0,1.63699488]
["bitfinex","BTCUSD",1645861992833,0.0032,39228.0,39227.0,1.53699488]
["bitfinex","BTCUSD",1645861993029,0.0032,39228.0,39227.0,1.64991789]
["bitfinex","BTCUSD",1645861993282,0.0032,39228.0,39227.0,1.54991789]
["bitfinex","BTCUSD",1645861993680,0.0032,39228.0,39227.0,1.23407701]
["bitfinex","BTCUSD",1645861993880,0.0032,39228.0,39227.0,1.54991789]
["bitfinex","BTCUSD",1645861994282,0.001,39228.0,39227.0,1.55391789]
["bitfinex","BTCUSD",1645861994480,0.001,39233.0,39230.0,0.379674]
["bitfinex","BTCUSD",1645861994680,0.001,39233.0,39232.0,0.379674]
["bitfinex","BTCUSD",1645861994681,0.00037966,39233.0,39232.0,0.379674]
["bitfinex","BTCUSD",1645861995481,0.00037966,39233.0,39232.0,0.39259701]
["bitfinex","BTCUSD",1645861996181,0.00037966,39233.0,39232.0,0.01292301]
["bitfinex","BTCUSD",1645861997821,0.00016694,39234.0,39232.0,0.01292301]
["bitfinex","BTCUSD",1645861998220,0.0011,39238.0,39232.0,0.01300878]
["bitfinex","BTCUSD",1645861998621,0.01842085,39235.0,39232.0,8.577e-05]
["bitfinex","BTCUSD",1645861999423,0.0180694,39235.0,39232.0,8.577e-05]
["bitfinex","BTCUSD",1645861999626,0.01509863,39235.0,39232.0,8.577e-05]
["bitfinex","BTCUSD",1645861999823,0.01545007,39235.0,39232.0,8.577e-05]
["bitfinex","BTCUSD",1645862000026,0.01545007,39235.0,39233.0,0.379674]
["bitfinex","BTCUSD",1645862000423,0.01545007,39235.0,39232.0,8.577e-05]
["bitfinex","BTCUSD",1645862000677,0.01509863,39235.0,39233.0,0.379674]
["bitfinex","BTCUSD",1645862001668,0.01509863,39235.0,39234.0,0.39259701]
["bitfinex","BTCUSD",1645862002267,0.01509863,39235.0,39234.0,0.39559701]
["bitfinex","BTCUSD",1645862003468,0.01509863,39235.0,39234.0,0.71003965]
["bitfinex","BTCUSD",1645862003667,0.01509863,39235.0,39234.0,0.70703965]
["bitfinex","BTCUSD",1645862004068,0.01400977,39235.0,39234.0,0.70703965]
["bitfinex","BTCUSD",1645862004268,0.01400977,39235.0,39234.0,0.71103965]
["bitfinex","BTCUSD",1645862004534,0.01400977,39235.0,39234.0,0.39659701]
["bitfinex","BTCUSD",1645862005337,0.00900977,39235.0,39234.0,0.39659701]
["bitfinex","BTCUSD",1645862005532,0.00900977,39235.0,39234.0,0.39259701]
["bitfinex","BTCUSD",1645862006332,0.00500977,39235.0,39234.0,0.39259701]
["bitfinex","BTCUSD",1645862007233,0.1209,39240.0,39238.0,0.05097798]
["bitfinex","BTCUSD",1645862007435,0.163748,39245.0,39238.0,0.05097798]
["bitfinex","BTCUSD",1645862007735,0.163748,39245.0,39239.0,0.01292301]
["bitfinex","BTCUSD",1645862008178,0.163748,39245.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862008179,0.1,39241.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862008378,0.163756,39241.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862008674,0.053672,39243.0,39239.0,0.3200563]
["bitfinex","BTCUSD",1645862008675,0.003672,39243.0,39239.0,0.3200563]
["bitfinex","BTCUSD",1645862008875,0.003672,39243.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862008876,0.103672,39243.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862009074,0.175895,39244.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862009274,0.1,39243.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862010175,0.175895,39244.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862010375,0.1,39243.0,39239.0,0.00778296]
["bitfinex","BTCUSD",1645862010581,0.00035141,39243.0,39239.0,0.00778296]
["bitfinex","BTCUSD",1645862011475,0.0011,39244.0,39239.0,0.00778296]
["bitfinex","BTCUSD",1645862011678,0.00016643,39243.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862012116,0.18360601,39243.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862012321,0.18460601,39243.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862012619,0.18443958,39243.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862012818,0.18460601,39243.0,39239.0,0.00678296]
["bitfinex","BTCUSD",1645862013317,0.18460601,39243.0,39241.0,8.508e-05]
["bitfinex","BTCUSD",1645862013719,0.18360601,39243.0,39242.0,0.00678296]
["bitfinex","BTCUSD",1645862013919,0.18343958,39243.0,39242.0,0.00678296]
["bitfinex","BTCUSD",1645862014320,0.002,39243.0,39242.0,0.00678296]
["bitfinex","BTCUSD",1645862014721,0.002,39243.0,39242.0,0.00634336]
["bitfinex","BTCUSD",1645862015320,0.22893142,39243.0,39242.0,0.00634336]
["bitfinex","BTCUSD",1645862015673,0.22880307,39243.0,39242.0,0.00634336]
["bitfinex","BTCUSD",1645862016270,0.22893142,39243.0,39242.0,0.00634336]
["bitfinex","BTCUSD",1645862017471,0.22693142,39243.0,39242.0,0.00634336]
["bitfinex","BTCUSD",1645862018277,0.22993142,39243.0,39242.0,0.00634336]
["bitfinex","BTCUSD",1645862019527,0.22193142,39243.0,39242.0,0.00634336]
["bitfinex","BTCUSD",1645862019726,0.22193142,39243.0,39241.0,8.508e-05]
["bitfinex","BTCUSD",1645862019931,1.25,39242.0,39241.0,8.508e-05]
["bitfinex","BTCUSD",1645862020128,1.3012,39242.0,39241.0,8.508e-05]
["bitfinex","BTCUSD",1645862020325,1.29549544,39242.0,39241.0,8.508e-05]
["bitfinex","BTCUSD",1645862020526,1.29549544,39242.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862021127,1.16378616,39242.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862021325,1.16395232,39242.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862022125,0.1,39241.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862022325,0.0512,39240.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862023171,0.31954839,39240.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862023474,0.26834839,39239.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862023873,0.0512,39240.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862024275,0.003,39239.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862025471,0.1542,39239.0,39238.0,0.02626306]
["bitfinex","BTCUSD",1645862025671,0.9302,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862025874,0.9802,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862026372,0.9822,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862027627,0.2012,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862028327,0.1992,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862028731,0.52108094,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862029327,0.1992,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862030328,0.0962,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862030781,0.1012,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862030983,0.47693213,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862031184,0.8062047,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862031392,1.5852047,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862031784,1.76125982,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862032380,1.76225982,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862033390,1.75858682,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862033584,1.76684298,39239.0,39238.0,6.306e-05]
["bitfinex","BTCUSD",1645862033782,1.76684298,39239.0,39237.0,2.07e-06]
["bitfinex","BTCUSD",1645862033783,1.96622334,39239.0,39237.0,2.07e-06]
["bitfinex","BTCUSD",1645862033984,1.6876777,39238.0,39237.0,2.07e-06]
["bitfinex","BTCUSD",1645862034179,1.91125982,39238.0,39237.0,2.07e-06]
["bitfinex","BTCUSD",1645862034426,1.91684298,39238.0,39237.0,2.07e-06]
["bitfinex","BTCUSD",1645862035026,2.34766312,39238.0,39237.0,2.07e-06]
["bitfinex","BTCUSD",1645862035223,1.91684298,39238.0,39237.0,2.07e-06]
["bitfinex","BTCUSD",1645862037523,1.91316998,39238.0,39237.0,2.07e-06]
["bitfinex","BTCUSD",1645862038177,0.779,39235.0,39224.0,0.00034087]
["bitfinex","BTCUSD",1645862038380,0.32301526,39231.0,39224.0,0.00034087]
["bitfinex","BTCUSD",1645862038578,0.0512,39230.0,39224.0,0.00034087]
["bitfinex","BTCUSD",1645862038777,0.1012,39230.0,39224.0,0.00034087]
["bitfinex","BTCUSD",1645862038979,0.20381744,39226.0,39224.0,0.00034087]
["bitfinex","BTCUSD",1645862039178,0.0512,39225.0,39222.0,0.01018]
["bitfinex","BTCUSD",1645862039381,0.20381744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862040380,0.20581744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862041580,0.20381744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862042549,0.20581744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862043352,1.03601744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862043551,1.08601744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862043752,1.13401744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862043951,1.23401744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862044451,1.23501744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862045550,1.23401744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862046375,1.23501744,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862046571,1.27282575,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862047673,1.27182575,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862048372,1.43204791,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862048572,2.07264791,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862049271,2.24509193,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862049528,2.24409193,39226.0,39225.0,0.1024]
["bitfinex","BTCUSD",1645862049928,2.24409193,39226.0,39212.0,0.05]
["bitfinex","BTCUSD",1645862050129,0.1,39220.0,39212.0,0.05]
["bitfinex","BTCUSD",1645862050330,0.1267,39219.0,39204.0,0.3114998]
["bitfinex","BTCUSD",1645862050533,0.1267,39219.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862050534,1.4531,39218.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862050730,1.4531,39218.0,39204.0,0.3114998]
["bitfinex","BTCUSD",1645862050731,0.0512,39217.0,39204.0,0.3114998]
["bitfinex","BTCUSD",1645862050930,0.1012,39217.0,39204.0,0.3114998]
["bitfinex","BTCUSD",1645862051229,0.23827815,39210.0,39204.0,0.3114998]
["bitfinex","BTCUSD",1645862051429,0.28947815,39210.0,39209.0,0.00033018]
["bitfinex","BTCUSD",1645862052336,0.0512,39210.0,39209.0,0.002]
["bitfinex","BTCUSD",1645862053685,0.0512,39210.0,39208.0,0.00033062]
["bitfinex","BTCUSD",1645862054485,0.0512,39210.0,39208.0,0.00233062]
["bitfinex","BTCUSD",1645862054687,0.0512,39210.0,39208.0,0.002]
["bitfinex","BTCUSD",1645862055787,0.0512,39210.0,39207.0,0.00033062]
["bitfinex","BTCUSD",1645862055985,0.0512,39210.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862056186,0.0512,39210.0,39207.0,0.00033062]
["bitfinex","BTCUSD",1645862056385,0.0522,39210.0,39207.0,0.00033062]
["bitfinex","BTCUSD",1645862057257,0.0522,39210.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862057461,0.0522,39210.0,39207.0,0.00033042]
["bitfinex","BTCUSD",1645862057658,0.0512,39210.0,39207.0,0.00033042]
["bitfinex","BTCUSD",1645862057861,0.16198439,39211.0,39207.0,0.00033042]
["bitfinex","BTCUSD",1645862058460,0.16298439,39211.0,39207.0,0.00033042]
["bitfinex","BTCUSD",1645862059566,0.16298439,39211.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862059764,0.21198439,39211.0,39207.0,0.00033042]
["bitfinex","BTCUSD",1645862060164,0.0512,39210.0,39207.0,0.00033042]
["bitfinex","BTCUSD",1645862060784,0.0512,39210.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862060983,0.2245601,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862061282,0.22355387,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862061483,0.0512,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862062486,0.0512,39204.0,39203.0,0.042]
["bitfinex","BTCUSD",1645862065230,0.0522,39209.0,39203.0,0.042]
["bitfinex","BTCUSD",1645862065628,0.0522,39209.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862065629,0.0512,39209.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862065827,0.0512,39209.0,39204.0,0.00033022]
["bitfinex","BTCUSD",1645862066528,0.0512,39209.0,39204.0,0.00233022]
["bitfinex","BTCUSD",1645862066726,0.0512,39209.0,39204.0,0.002]
["bitfinex","BTCUSD",1645862066927,0.003561,39213.0,39205.0,0.00033021]
["bitfinex","BTCUSD",1645862067130,0.001,39214.0,39205.0,0.30952361]
["bitfinex","BTCUSD",1645862067533,0.001,39214.0,39205.0,0.00033021]
["bitfinex","BTCUSD",1645862067928,0.003449,39216.0,39204.0,0.0255]
["bitfinex","BTCUSD",1645862068182,0.003449,39216.0,39208.0,0.0003302]
["bitfinex","BTCUSD",1645862068183,0.063796,39213.0,39208.0,0.0003302]
["bitfinex","BTCUSD",1645862069183,0.063796,39213.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862069383,0.1,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862069982,0.40828766,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862070382,1.18828766,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862070584,0.40928766,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862070984,0.58808766,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862071386,0.2798,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862071688,1.0578,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862073733,0.2788,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862074833,1.0578,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862075680,0.1512,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862075879,0.9302,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862076281,0.1512,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862077384,1.23848766,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862077783,0.45948766,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862077987,0.1512,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862078885,0.9302,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862080028,0.1512,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862082133,0.6486,39218.0,39214.0,0.43587966]
["bitfinex","BTCUSD",1645862082331,0.6486,39218.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862082532,0.6486,39218.0,39214.0,0.128592]
["bitfinex","BTCUSD",1645862083781,0.6486,39218.0,39215.0,0.30828766]
["bitfinex","BTCUSD",1645862083984,0.25467,39227.0,39214.0,0.12792193]
["bitfinex","BTCUSD",1645862083985,0.90327,39227.0,39214.0,0.12792193]
["bitfinex","BTCUSD",1645862084183,0.71237,39227.0,39215.0,0.30828766]
["bitfinex","BTCUSD",1645862084581,0.001,39223.0,39215.0,0.30928766]
["bitfinex","BTCUSD",1645862085082,0.001,39223.0,39218.0,0.00032992]
["bitfinex","BTCUSD",1645862085083,0.064777,39223.0,39218.0,0.00032992]
["bitfinex","BTCUSD",1645862085688,0.24793697,39225.0,39218.0,0.00032992]
["bitfinex","BTCUSD",1645862085884,0.127557,39226.0,39218.0,0.00032992]
["bitfinex","BTCUSD",1645862086084,0.18418386,39222.0,39215.0,0.30738624]
["bitfinex","BTCUSD",1645862086286,0.18418386,39222.0,39220.0,0.00032991]
["bitfinex","BTCUSD",1645862087135,0.18418386,39222.0,39215.0,0.30738624]
["bitfinex","BTCUSD",1645862087331,0.18418386,39222.0,39219.0,0.00032991]
["bitfinex","BTCUSD",1645862087531,0.063777,39223.0,39219.0,0.00032991]
["bitfinex","BTCUSD",1645862088334,0.063777,39223.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862088531,0.23907633,39222.0,39219.0,0.00032991]
["bitfinex","BTCUSD",1645862089534,0.23907633,39222.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862089732,0.23907633,39222.0,39219.0,0.00032991]
["bitfinex","BTCUSD",1645862090782,0.23907633,39222.0,39215.0,0.30738624]
["bitfinex","BTCUSD",1645862090986,0.23907633,39222.0,39219.0,0.00032991]
["bitfinex","BTCUSD",1645862091982,0.23907633,39222.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862092183,0.063778,39223.0,39219.0,0.00032991]
["bitfinex","BTCUSD",1645862092383,0.19040979,39221.0,39219.0,0.00032991]
["bitfinex","BTCUSD",1645862093185,0.19040979,39221.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862093385,0.22175313,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862094084,0.22034993,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862094531,0.22034993,39215.0,39214.0,0.128592]
["bitfinex","BTCUSD",1645862095733,0.22034993,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862096532,0.22134993,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862096932,0.001,39215.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862097733,0.063786,39218.0,39214.0,0.127592]
["bitfinex","BTCUSD",1645862098179,0.003786,39218.0,39214.0,0.12792193]
["bitfinex","BTCUSD",1645862098576,0.003786,39218.0,39214.0,0.12892193]
["bitfinex","BTCUSD",1645862098885,0.003786,39218.0,39214.0,0.13093993]
["bitfinex","BTCUSD",1645862099076,0.21319156,39219.0,39214.0,0.13093993]
["bitfinex","BTCUSD",1645862099276,0.21319156,39219.0,39214.0,0.13061]
["bitfinex","BTCUSD",1645862099476,0.42670382,39223.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862099675,0.115979,39223.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862099880,0.063779,39223.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862100076,0.311372,39226.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862100277,0.063772,39226.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862100776,0.063772,39226.0,39221.0,0.0003299]
["bitfinex","BTCUSD",1645862101381,0.87787028,39227.0,39221.0,0.0003299]
["bitfinex","BTCUSD",1645862101382,0.6486,39227.0,39221.0,0.0003299]
["bitfinex","BTCUSD",1645862101582,0.6486,39227.0,39220.0,0.30704982]
["bitfinex","BTCUSD",1645862101775,0.6486,39227.0,39222.0,0.0003299]
["bitfinex","BTCUSD",1645862102031,0.6186,39227.0,39222.0,0.0003299]
["bitfinex","BTCUSD",1645862102832,0.6186,39227.0,39220.0,0.30704982]
["bitfinex","BTCUSD",1645862103033,0.17441667,39232.0,39223.0,0.0003299]
["bitfinex","BTCUSD",1645862103034,0.6485,39230.0,39223.0,0.0003299]
["bitfinex","BTCUSD",1645862103833,0.64835632,39230.0,39223.0,0.0003299]
["bitfinex","BTCUSD",1645862104035,0.64733151,39230.0,39221.0,0.1]
["bitfinex","BTCUSD",1645862104233,0.063765,39230.0,39224.0,0.00032989]
["bitfinex","BTCUSD",1645862105234,0.063765,39230.0,39221.0,0.1]
["bitfinex","BTCUSD",1645862105433,0.063765,39230.0,39224.0,0.00032495]
["bitfinex","BTCUSD",1645862105701,0.04964567,39230.0,39224.0,0.00032495]
["bitfinex","BTCUSD",1645862105901,0.6485,39232.0,39224.0,0.00032495]
["bitfinex","BTCUSD",1645862106502,0.17120231,39227.0,39220.0,0.40443322]
["bitfinex","BTCUSD",1645862106705,0.17120231,39227.0,39224.0,0.00032496]
["bitfinex","BTCUSD",1645862110239,0.17120231,39227.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862110440,0.17320231,39227.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862112242,0.17320231,39227.0,39220.0,0.30443322]
["bitfinex","BTCUSD",1645862112443,0.17120231,39227.0,39220.0,0.30443322]
["bitfinex","BTCUSD",1645862112642,0.17120231,39227.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862113583,0.17120231,39227.0,39220.0,0.30443322]
["bitfinex","BTCUSD",1645862113584,0.09116228,39227.0,39220.0,0.30443322]
["bitfinex","BTCUSD",1645862113782,0.09116228,39227.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862113985,0.09116228,39227.0,39220.0,0.30371324]
["bitfinex","BTCUSD",1645862114585,0.063766,39230.0,39221.0,0.1]
["bitfinex","BTCUSD",1645862114884,0.6485,39232.0,39222.0,0.30371324]
["bitfinex","BTCUSD",1645862115787,0.6485,39232.0,39224.0,0.1]
["bitfinex","BTCUSD",1645862115985,0.6485,39232.0,39225.0,0.30371324]
["bitfinex","BTCUSD",1645862116383,0.6485,39232.0,39224.0,0.1]
["bitfinex","BTCUSD",1645862116585,0.6485,39232.0,39225.0,0.30471324]
["bitfinex","BTCUSD",1645862118037,0.6435,39232.0,39228.0,0.379674]
["bitfinex","BTCUSD",1645862118238,0.001,39237.0,39231.0,0.1]
["bitfinex","BTCUSD",1645862118437,0.6485,39239.0,39232.0,0.0255]
["bitfinex","BTCUSD",1645862118636,0.001,39237.0,39232.0,0.0255]
["bitfinex","BTCUSD",1645862119736,0.001,39237.0,39231.0,0.1]
["bitfinex","BTCUSD",1645862119937,0.86362069,39239.0,39231.0,0.1]
["bitfinex","BTCUSD",1645862119938,0.92737169,39239.0,39231.0,0.1]
["bitfinex","BTCUSD",1645862120541,0.92737169,39239.0,39228.0,0.1]
["bitfinex","BTCUSD",1645862120786,0.92737169,39239.0,39231.0,0.1]
["bitfinex","BTCUSD",1645862122686,0.92737169,39239.0,39231.0,0.101]
["bitfinex","BTCUSD",1645862123287,0.86362069,39239.0,39231.0,0.101]
["bitfinex","BTCUSD",1645862123487,0.86362069,39239.0,39231.0,0.1265]
["bitfinex","BTCUSD",1645862123689,0.86362069,39239.0,39231.0,0.101]
["bitfinex","BTCUSD",1645862123892,0.86362069,39239.0,39231.0,0.1]
["bitfinex","BTCUSD",1645862125733,0.86362069,39239.0,39227.0,0.33939324]
["bitfinex","BTCUSD",1645862125734,0.20094075,39233.0,39227.0,0.01018]
["bitfinex","BTCUSD",1645862125934,0.20094075,39233.0,39223.0,0.42431324]
["bitfinex","BTCUSD",1645862126135,0.20094075,39233.0,39223.0,0.30371324]
["bitfinex","BTCUSD",1645862126535,0.20094075,39233.0,39220.0,0.41389324]
["bitfinex","BTCUSD",1645862126734,0.16838353,39225.0,39220.0,0.40371324]
["bitfinex","BTCUSD",1645862127135,0.16838353,39225.0,39220.0,0.40219024]
["bitfinex","BTCUSD",1645862127735,0.16838353,39225.0,39220.0,0.1]
["bitfinex","BTCUSD",1645862128587,0.16838353,39225.0,39220.0,0.103]
["bitfinex","BTCUSD",1645862129188,0.16838353,39225.0,39221.0,0.0003523]
["bitfinex","BTCUSD",1645862129587,0.17260082,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862130589,0.17560082,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862131789,0.17260082,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862132643,0.17260082,39230.0,39229.0,0.33776705]
["bitfinex","BTCUSD",1645862133832,0.17260082,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862134631,0.17360082,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862135985,0.17260082,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862136587,0.17360082,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862137787,0.17260082,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862138587,0.17260082,39230.0,39229.0,0.33776705]
["bitfinex","BTCUSD",1645862139429,0.17245714,39230.0,39229.0,0.33776705]
["bitfinex","BTCUSD",1645862139830,0.17245714,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862140931,0.09241711,39230.0,39229.0,0.33676705]
["bitfinex","BTCUSD",1645862142033,0.09241711,39230.0,39224.0,0.00032079]
["bitfinex","BTCUSD",1645862142034,1.15,39229.0,39224.0,0.00032079]
["bitfinex","BTCUSD",1645862142234,0.05,39225.0,39224.0,0.00032079]
["bitfinex","BTCUSD",1645862142435,0.1012,39225.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862142632,0.0512,39225.0,39224.0,0.001]
["bitfinex","BTCUSD",1645862142833,0.1012,39225.0,39224.0,0.001]
["bitfinex","BTCUSD",1645862143036,0.1512,39225.0,39224.0,0.001]
["bitfinex","BTCUSD",1645862143488,1.2340781,39225.0,39224.0,0.001]
["bitfinex","BTCUSD",1645862143690,1.2377511,39225.0,39224.0,0.001]
["bitfinex","BTCUSD",1645862143886,1.2377511,39225.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862144087,0.4550781,39225.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862144888,0.20643562,39224.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862145088,0.0512,39223.0,39220.0,0.00033178]
["bitfinex","BTCUSD",1645862145692,0.35620816,39223.0,39220.0,0.00033178]
["bitfinex","BTCUSD",1645862146088,0.35620816,39223.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862146290,0.063779,39222.0,39220.0,0.00034221]
["bitfinex","BTCUSD",1645862146488,0.0512,39221.0,39220.0,0.00034221]
["bitfinex","BTCUSD",1645862147135,0.0512,39221.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862147336,0.35620816,39221.0,39219.0,0.36206901]
["bitfinex","BTCUSD",1645862147835,0.30500816,39220.0,39219.0,0.36206901]
["bitfinex","BTCUSD",1645862148036,0.35620816,39220.0,39219.0,0.36206901]
["bitfinex","BTCUSD",1645862148535,0.35620816,39220.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862148735,0.35720816,39220.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862150037,0.35620816,39220.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862150685,0.35720816,39220.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862151689,1.23620816,39220.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862151888,1.23520816,39220.0,39219.0,0.36172679]
["bitfinex","BTCUSD",1645862152589,1.23620816,39220.0,39219.0,0.35172679]
["bitfinex","BTCUSD",1645862153592,0.1522,39220.0,39219.0,0.35127529]
["bitfinex","BTCUSD",1645862154637,0.1532,39220.0,39219.0,0.35127529]
["bitfinex","BTCUSD",1645862155838,0.1512,39220.0,39219.0,0.35127529]
["bitfinex","BTCUSD",1645862156636,0.1522,39220.0,39219.0,0.35127529]
["bitfinex","BTCUSD",1645862157839,0.1512,39220.0,39219.0,0.35127529]
["bitfinex","BTCUSD",1645862158692,1.15,39219.0,39218.0,0.00031096]
["bitfinex","BTCUSD",1645862158885,1.2012,39219.0,39218.0,0.00031096]
["bitfinex","BTCUSD",1645862159085,1.9802,39219.0,39218.0,0.00031096]
["bitfinex","BTCUSD",1645862159285,0.063789,39218.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862159485,0.063789,39218.0,39217.0,0.00031096]
["bitfinex","BTCUSD",1645862159685,0.114989,39218.0,39217.0,0.00031096]
["bitfinex","BTCUSD",1645862160287,1.14812972,39218.0,39217.0,0.00031096]
["bitfinex","BTCUSD",1645862160488,0.127596,39217.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862160686,0.3055097,39216.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862160886,0.25426756,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862161087,0.164997,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862161292,0.214997,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862161488,0.41902481,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862162744,0.42002481,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862163342,0.41958341,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862163543,1.19858341,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862163946,1.19758341,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862165443,0.41858341,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862169293,0.72557431,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862170334,0.41858341,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862171638,0.72557431,39215.0,39214.0,0.12961]
["bitfinex","BTCUSD",1645862171836,1.15,39214.0,39213.0,0.00031054]
["bitfinex","BTCUSD",1645862172134,0.85,39213.0,39201.0,0.05]
["bitfinex","BTCUSD",1645862172335,0.063798,39211.0,39201.0,0.05]
["bitfinex","BTCUSD",1645862172834,0.063798,39211.0,39202.0,0.001]
["bitfinex","BTCUSD",1645862173287,0.35793252,39212.0,39211.0,0.12759599]
["bitfinex","BTCUSD",1645862173487,0.0512,39212.0,39211.0,0.12759599]
["bitfinex","BTCUSD",1645862174090,1.277605,39211.0,39203.0,0.0502]
["bitfinex","BTCUSD",1645862174297,1.87638646,39210.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862174491,0.063821,39207.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862174688,0.35678646,39206.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862174888,0.45678646,39206.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862175091,0.19624648,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862175292,0.0512,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862175490,0.8302,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862176094,1.13578646,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862176798,1.05674643,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862177051,1.10794643,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862177950,1.10694643,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862178151,0.42060546,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862178351,0.115019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862178550,0.165019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862178752,0.166019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862179154,0.945019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862179356,0.46936068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862180705,0.46836068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862181307,0.165019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862183408,0.46836068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862184637,0.165019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862184837,0.46836068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862186839,0.46936068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862188186,0.46836068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862188990,0.165019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862189187,0.46836068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862189989,0.165019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862190391,0.46836068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862192246,1.24736068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862192844,1.24836068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862193843,0.46936068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862194043,0.46836068,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862194243,0.165019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862196787,0.166019,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645862197188,0.166019,39204.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862198087,0.16484014,39204.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862202743,0.11464014,39204.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862202943,0.001,39204.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862203399,0.38244628,39217.0,39209.0,0.19340899]
["bitfinex","BTCUSD",1645862203603,0.38244628,39217.0,39210.0,0.30334168]
["bitfinex","BTCUSD",1645862203604,0.0055571,39217.0,39210.0,0.30334168]
["bitfinex","BTCUSD",1645862203800,0.127578,39220.0,39209.0,0.19340899]
["bitfinex","BTCUSD",1645862204005,0.23256153,39217.0,39209.0,0.19340899]
["bitfinex","BTCUSD",1645862204599,0.30334168,39221.0,39209.0,0.19340899]
["bitfinex","BTCUSD",1645862204801,0.0999,39222.0,39209.0,0.21890899]
["bitfinex","BTCUSD",1645862205002,0.0999,39222.0,39211.0,0.00032969]
["bitfinex","BTCUSD",1645862205605,0.21616749,39218.0,39211.0,0.00032969]
["bitfinex","BTCUSD",1645862206001,0.21616749,39218.0,39209.0,0.21890899]
["bitfinex","BTCUSD",1645862206200,0.21616749,39218.0,39211.0,0.00032958]
["bitfinex","BTCUSD",1645862206803,0.21716749,39218.0,39211.0,0.00032958]
["bitfinex","BTCUSD",1645862207247,0.21716749,39218.0,39209.0,0.19340899]
["bitfinex","BTCUSD",1645862207448,0.21716749,39218.0,39211.0,0.00032958]
["bitfinex","BTCUSD",1645862208047,0.21616749,39218.0,39211.0,0.00032958]
["bitfinex","BTCUSD",1645862208449,0.21616749,39218.0,39209.0,0.21890899]
["bitfinex","BTCUSD",1645862208650,0.21616749,39218.0,39211.0,0.00032958]
["bitfinex","BTCUSD",1645862208850,0.21716749,39218.0,39211.0,0.00032958]
["bitfinex","BTCUSD",1645862209651,0.21716749,39218.0,39209.0,0.21890899]
["bitfinex","BTCUSD",1645862209852,0.21716749,39218.0,39211.0,0.00032959]
["bitfinex","BTCUSD",1645862210051,0.21616749,39218.0,39211.0,0.00032959]
["bitfinex","BTCUSD",1645862210704,0.21616749,39218.0,39209.0,0.19340899]
["bitfinex","BTCUSD",1645862210705,0.063794,39215.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862211104,0.30334168,39214.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862211301,0.05,39213.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862211700,0.063798,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862212905,0.065798,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862214104,0.063798,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862214735,0.065798,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862216135,0.063798,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862216736,0.064798,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862218189,0.063798,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862218590,0.36713968,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862218788,0.0512,39210.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862218988,0.35454168,39210.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862219291,0.40454168,39210.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862219690,0.45454168,39210.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862220488,0.1512,39210.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862221189,0.0512,39210.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862225044,0.163798,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862226888,0.165798,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862227288,0.102,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862227490,0.002,39211.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862228094,0.0999,39218.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862228489,0.33467548,39218.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862228896,0.33467548,39218.0,39209.0,0.19428978]
["bitfinex","BTCUSD",1645862229088,0.33467548,39218.0,39209.0,0.19461856]
["bitfinex","BTCUSD",1645862229549,0.33467548,39218.0,39209.0,0.29461856]
["bitfinex","BTCUSD",1645862229950,0.33467548,39218.0,39209.0,0.19461856]
["bitfinex","BTCUSD",1645862230149,0.33467548,39218.0,39209.0,0.19328978]
["bitfinex","BTCUSD",1645862230352,0.33467548,39218.0,39209.0,0.19362091]
["bitfinex","BTCUSD",1645862230551,0.33467548,39218.0,39209.0,0.18862091]
["bitfinex","BTCUSD",1645862230751,0.33467548,39218.0,39209.0,0.18962091]
["bitfinex","BTCUSD",1645862231351,0.33467548,39218.0,39209.0,0.19948978]
["bitfinex","BTCUSD",1645862231554,0.33467548,39218.0,39209.0,0.1997275]
["bitfinex","BTCUSD",1645862231950,0.33467548,39218.0,39209.0,0.1895275]
["bitfinex","BTCUSD",1645862232150,0.33467548,39218.0,39209.0,0.1885275]
["bitfinex","BTCUSD",1645862232550,0.33467548,39218.0,39209.0,0.18819637]
["bitfinex","BTCUSD",1645862232754,0.33467548,39218.0,39209.0,0.1885275]
["bitfinex","BTCUSD",1645862233690,0.33467548,39218.0,39209.0,0.18819637]
["bitfinex","BTCUSD",1645862233890,0.33467548,39218.0,39209.0,0.18852726]
["bitfinex","BTCUSD",1645862234891,0.33467548,39218.0,39209.0,0.19019637]
["bitfinex","BTCUSD",1645862235193,0.33467548,39218.0,39209.0,0.19052726]
["bitfinex","BTCUSD",1645862236191,0.33467548,39218.0,39209.0,0.18819637]
["bitfinex","BTCUSD",1645862236392,0.33467548,39218.0,39209.0,0.18852726]
["bitfinex","BTCUSD",1645862236798,0.50944754,39223.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862236799,0.00132307,39223.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862237056,0.00132307,39223.0,39222.0,0.379674]
["bitfinex","BTCUSD",1645862237355,0.33183734,39229.0,39221.0,0.1255]
["bitfinex","BTCUSD",1645862237551,0.33183734,39229.0,39221.0,0.13568]
["bitfinex","BTCUSD",1645862237753,0.00033082,39224.0,39222.0,0.379674]
["bitfinex","BTCUSD",1645862238252,0.00033082,39224.0,39223.0,0.479674]
["bitfinex","BTCUSD",1645862238753,0.1927271,39232.0,39223.0,0.505174]
["bitfinex","BTCUSD",1645862238954,0.00033081,39225.0,39224.0,0.379674]
["bitfinex","BTCUSD",1645862239550,0.00033081,39225.0,39224.0,0.68301568]
["bitfinex","BTCUSD",1645862239752,0.001,39229.0,39224.0,0.68301568]
["bitfinex","BTCUSD",1645862239951,0.001,39229.0,39223.0,0.001]
["bitfinex","BTCUSD",1645862240153,0.00031952,39226.0,39223.0,0.001]
["bitfinex","BTCUSD",1645862240352,0.00031952,39226.0,39224.0,0.479674]
["bitfinex","BTCUSD",1645862240789,0.00031952,39226.0,39224.0,0.505174]
["bitfinex","BTCUSD",1645862240990,0.001,39231.0,39225.0,0.68301568]
["bitfinex","BTCUSD",1645862241291,0.00014658,39227.0,39225.0,0.30334168]
["bitfinex","BTCUSD",1645862241490,0.00014658,39227.0,39223.0,0.001]
["bitfinex","BTCUSD",1645862241696,0.00014658,39227.0,39224.0,0.379674]
["bitfinex","BTCUSD",1645862241892,0.00014658,39227.0,39223.0,0.001]
["bitfinex","BTCUSD",1645862242092,0.00014658,39227.0,39224.0,0.379674]
["bitfinex","BTCUSD",1645862242293,0.23607428,39230.0,39224.0,0.1]
["bitfinex","BTCUSD",1645862242494,0.00014658,39227.0,39225.0,0.68301568]
["bitfinex","BTCUSD",1645862242694,0.00014658,39227.0,39226.0,0.68301568]
["bitfinex","BTCUSD",1645862243297,0.001,39230.0,39226.0,0.68301568]
["bitfinex","BTCUSD",1645862243495,0.001,39230.0,39226.0,0.30334168]
["bitfinex","BTCUSD",1645862243695,0.00033174,39228.0,39227.0,0.379674]
["bitfinex","BTCUSD",1645862243895,0.00033174,39228.0,39226.0,0.30334168]
["bitfinex","BTCUSD",1645862244096,0.00033174,39228.0,39227.0,0.379674]
["bitfinex","BTCUSD",1645862244445,0.00033174,39228.0,39226.0,0.379674]
["bitfinex","BTCUSD",1645862244643,0.17847568,39235.0,39226.0,0.379674]
["bitfinex","BTCUSD",1645862244841,0.17847568,39235.0,39225.0,0.30334168]
["bitfinex","BTCUSD",1645862244842,0.00034296,39229.0,39227.0,0.30434168]
["bitfinex","BTCUSD",1645862245045,0.00034296,39229.0,39227.0,0.001]
["bitfinex","BTCUSD",1645862245440,0.00034296,39229.0,39228.0,0.76476]
["bitfinex","BTCUSD",1645862245844,0.002,39233.0,39228.0,0.76476]
["bitfinex","BTCUSD",1645862246045,0.00034295,39230.0,39228.0,0.76476]
["bitfinex","BTCUSD",1645862246843,0.00034295,39230.0,39228.0,0.76576]
["bitfinex","BTCUSD",1645862247049,0.39460756,39235.0,39229.0,0.30334168]
["bitfinex","BTCUSD",1645862247245,0.0001584,39231.0,39229.0,0.30334168]
["bitfinex","BTCUSD",1645862247445,0.0001584,39231.0,39228.0,0.76576]
["bitfinex","BTCUSD",1645862248045,0.0001584,39231.0,39228.0,0.76476]
["bitfinex","BTCUSD",1645862248298,0.21313548,39229.0,39228.0,0.76476]
["bitfinex","BTCUSD",1645862248891,0.21313548,39229.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862250895,0.21313548,39229.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862253846,0.21113548,39229.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862254348,0.21113548,39229.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862254952,0.21113548,39229.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862256193,0.21113548,39229.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862256793,0.33267586,39235.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862256995,0.002,39229.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862258795,0.2081778,39230.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862258997,0.2078652,39230.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862259454,0.00031266,39230.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862260054,0.00031266,39230.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862260258,0.70817784,39237.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862260453,0.21363358,39236.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862260654,0.21509053,39235.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862260854,0.21363358,39236.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862261054,0.42872411,39236.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862261457,0.21509053,39235.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862262054,0.42872411,39236.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862262454,0.21363358,39236.0,39228.0,0.38793112]
["bitfinex","BTCUSD",1645862262859,0.00034437,39234.0,39228.0,0.38893112]
["bitfinex","BTCUSD",1645862263056,0.00034437,39234.0,39229.0,0.30558764]
["bitfinex","BTCUSD",1645862263297,0.00034437,39234.0,39230.0,1.1415]
["bitfinex","BTCUSD",1645862263902,0.21363358,39236.0,39230.0,1.1415]
["bitfinex","BTCUSD",1645862264098,0.00034437,39234.0,39230.0,1.1415]
["bitfinex","BTCUSD",1645862264897,0.00134437,39234.0,39230.0,1.1415]
["bitfinex","BTCUSD",1645862265097,0.001,39234.0,39230.0,1.1415]
["bitfinex","BTCUSD",1645862265297,0.00134437,39234.0,39230.0,1.1415]
["bitfinex","BTCUSD",1645862266097,0.00034437,39234.0,39230.0,1.1415]
["bitfinex","BTCUSD",1645862266297,0.21363358,39236.0,39230.0,1.1415]
["bitfinex","BTCUSD",1645862266497,0.00033241,39234.0,39230.0,1.1415]
["bitfinex","BTCUSD",1645862266950,0.00033241,39234.0,39230.0,0.68447888]
["bitfinex","BTCUSD",1645862267543,0.42972411,39236.0,39230.0,0.68447888]
["bitfinex","BTCUSD",1645862267743,0.00033241,39234.0,39230.0,0.68447888]
["bitfinex","BTCUSD",1645862268744,0.21509053,39234.0,39230.0,0.68447888]
["bitfinex","BTCUSD",1645862268943,0.21742294,39234.0,39230.0,0.68447888]
["bitfinex","BTCUSD",1645862269545,0.21742294,39234.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862269946,0.27885453,39233.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862270799,0.063764,39233.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862270998,0.21509053,39234.0,39230.0,0.30826504]
["bitfinex","BTCUSD",1645862271196,0.21509053,39233.0,39230.0,0.30826504]
["bitfinex","BTCUSD",1645862271397,0.21542375,39233.0,39230.0,0.30826504]
["bitfinex","BTCUSD",1645862272196,0.21542375,39233.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862272396,0.21509053,39233.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862272598,0.00033322,39233.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862273596,0.21509053,39234.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862273797,0.00033316,39233.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862274642,0.21509053,39234.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862274842,0.00033316,39233.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862275044,0.21742369,39233.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862275241,0.21509053,39232.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862276742,0.21509053,39233.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862276942,0.21509053,39235.0,39230.0,0.30826504]
["bitfinex","BTCUSD",1645862277141,0.2137972,39236.0,39230.0,0.30826504]
["bitfinex","BTCUSD",1645862277142,0.21509053,39234.0,39230.0,0.30826504]
["bitfinex","BTCUSD",1645862278197,0.21509053,39234.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862278395,0.21509053,39232.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862278807,0.05091266,39231.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862278993,0.05458566,39231.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862279396,0.37761013,39231.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862279594,0.37393713,39231.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862280396,0.05091266,39231.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862280995,0.05391266,39231.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862281401,0.43080184,39231.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862282242,0.05391266,39231.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862282844,0.42780184,39231.0,39230.0,0.30726504]
["bitfinex","BTCUSD",1645862283044,0.42980184,39231.0,39230.0,0.30303347]
["bitfinex","BTCUSD",1645862283446,0.05291266,39231.0,39230.0,0.30303347]
["bitfinex","BTCUSD",1645862284248,0.05091266,39231.0,39230.0,0.30303347]
["bitfinex","BTCUSD",1645862285050,0.43080184,39231.0,39230.0,0.30303347]
["bitfinex","BTCUSD",1645862286392,0.42780184,39231.0,39230.0,0.30303347]
["bitfinex","BTCUSD",1645862286992,0.05391266,39231.0,39230.0,0.30303347]
["bitfinex","BTCUSD",1645862287193,1.15,39230.0,39220.0,0.18078]
["bitfinex","BTCUSD",1645862287397,0.26929894,39225.0,39220.0,0.01018]
["bitfinex","BTCUSD",1645862287597,0.21544717,39222.0,39220.0,0.01018]
["bitfinex","BTCUSD",1645862287796,0.46449859,39221.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862287996,0.0512,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862288996,0.0532,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862289643,0.26861752,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862290246,0.26661752,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862290844,0.0512,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862291047,0.0518932,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862291446,0.32119214,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862291850,0.0518932,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862292246,0.0508932,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862295098,0.0528932,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862295797,0.26821839,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862296398,0.26621839,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862296951,0.26821839,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862298154,0.0528932,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862298354,0.0508932,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862298555,0.31621839,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862298953,0.31721839,39220.0,39219.0,0.57490608]
["bitfinex","BTCUSD",1645862299155,0.31721839,39220.0,39215.0,0.00033322]
["bitfinex","BTCUSD",1645862299355,0.063791,39219.0,39215.0,0.00033322]
["bitfinex","BTCUSD",1645862299659,0.0512,39218.0,39215.0,0.00033322]
["bitfinex","BTCUSD",1645862299855,0.04436589,39218.0,39215.0,0.00033322]
["bitfinex","BTCUSD",1645862300457,0.10815589,39218.0,39215.0,0.00033322]
["bitfinex","BTCUSD",1645862301101,0.10815589,39218.0,39205.0,0.31231822]
["bitfinex","BTCUSD",1645862301402,0.10815589,39218.0,39215.0,0.00033322]
["bitfinex","BTCUSD",1645862302302,0.10815589,39218.0,39205.0,0.31231822]
["bitfinex","BTCUSD",1645862302600,0.23727453,39216.0,39215.0,0.00033322]
["bitfinex","BTCUSD",1645862303301,0.28847453,39216.0,39215.0,0.00033322]
["bitfinex","BTCUSD",1645862303499,0.28847453,39216.0,39205.0,0.31231822]
["bitfinex","BTCUSD",1645862303699,0.28847453,39216.0,39214.0,0.00035572]
["bitfinex","BTCUSD",1645862304100,0.18309,39218.0,39216.0,0.28647867]
["bitfinex","BTCUSD",1645862304300,0.0512,39217.0,39216.0,0.28647867]
["bitfinex","BTCUSD",1645862307044,0.0532,39217.0,39216.0,0.28647867]
["bitfinex","BTCUSD",1645862308896,0.0512,39217.0,39216.0,0.28647867]
["bitfinex","BTCUSD",1645862309096,0.0532,39217.0,39216.0,0.28647867]
["bitfinex","BTCUSD",1645862310296,0.0512,39217.0,39216.0,0.28647867]
["bitfinex","BTCUSD",1645862317304,0.0512,39217.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862318500,0.06379,39218.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862318701,0.21525178,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862319553,0.44180482,39222.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862319852,0.43980482,39222.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862320253,0.21525178,39220.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862321053,0.21525178,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862322256,0.21525178,39219.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862322458,0.52343873,39224.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862322459,0.21525178,39221.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862322654,0.44245873,39226.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862322655,0.21525178,39223.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862323499,0.40117169,39223.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862323701,0.40117169,39223.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862326401,0.21525178,39223.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862326600,0.21525178,39223.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862326801,0.21525178,39224.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862327050,0.21525178,39224.0,39218.0,0.379674]
["bitfinex","BTCUSD",1645862327250,0.21525178,39225.0,39219.0,0.31207634]
["bitfinex","BTCUSD",1645862327453,0.21525178,39225.0,39218.0,0.379674]
["bitfinex","BTCUSD",1645862327649,0.21525178,39225.0,39219.0,0.31207634]
["bitfinex","BTCUSD",1645862327850,0.21525178,39225.0,39217.0,0.31307634]
["bitfinex","BTCUSD",1645862328050,0.3887804,39227.0,39218.0,0.379674]
["bitfinex","BTCUSD",1645862328254,0.3887804,39227.0,39219.0,0.31207634]
["bitfinex","BTCUSD",1645862328450,0.3887804,39227.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862328851,0.21525178,39226.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862329052,0.21525178,39225.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862329452,0.21525178,39226.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862329851,0.16852438,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862331696,0.21525178,39224.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862331898,0.21525178,39225.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862332497,0.21525178,39225.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862332700,0.21525178,39225.0,39217.0,0.31207634]
["bitfinex","BTCUSD",1645862333299,0.21525178,39225.0,39217.0,0.31207632]
["bitfinex","BTCUSD",1645862334200,0.21525178,39225.0,39217.0,0.22959281]
["bitfinex","BTCUSD",1645862334455,0.2394556,39227.0,39217.0,0.22959281]
["bitfinex","BTCUSD",1645862334456,0.21525178,39226.0,39217.0,0.22959281]
["bitfinex","BTCUSD",1645862334651,0.45470738,39227.0,39217.0,0.22959281]
["bitfinex","BTCUSD",1645862335951,0.40470738,39227.0,39217.0,0.22959281]
["bitfinex","BTCUSD",1645862336752,0.1894556,39227.0,39217.0,0.22959281]
["bitfinex","BTCUSD",1645862336951,0.40470738,39227.0,39217.0,0.22959281]
["bitfinex","BTCUSD",1645862337951,0.40470738,39227.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862338207,0.40470738,39227.0,39217.0,0.31028854]
["bitfinex","BTCUSD",1645862339208,0.40470738,39227.0,39217.0,0.31128854]
["bitfinex","BTCUSD",1645862340308,0.40470738,39227.0,39217.0,0.31028854]
["bitfinex","BTCUSD",1645862340509,0.1894556,39227.0,39217.0,0.31028854]
["bitfinex","BTCUSD",1645862341109,0.1894556,39227.0,39217.0,0.31128854]
["bitfinex","BTCUSD",1645862341949,0.1894556,39227.0,39217.0,0.001]
["bitfinex","BTCUSD",1645862342151,0.063777,39225.0,39217.0,0.001]
["bitfinex","BTCUSD",1645862342351,0.27902878,39225.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862342550,0.063777,39225.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862342750,0.22806174,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862342950,0.21369255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862345051,0.21369255,39221.0,39216.0,0.28110438]
["bitfinex","BTCUSD",1645862346309,0.21369255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862349116,0.21369255,39221.0,39216.0,0.28110438]
["bitfinex","BTCUSD",1645862350956,0.21369255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862351157,0.21569255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862352358,0.21369255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862353194,0.21369255,39221.0,39216.0,0.28110438]
["bitfinex","BTCUSD",1645862354406,0.21369255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862355198,0.21369255,39221.0,39216.0,0.28110438]
["bitfinex","BTCUSD",1645862356299,0.21369255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862357256,0.21469255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862358354,0.21369255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862359156,0.21469255,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862359453,0.42994433,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862360354,0.42894433,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862361200,0.42994433,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862362601,0.42175876,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862363202,0.42275876,39221.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862363603,0.21525178,39220.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862365248,0.21725178,39220.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862366449,0.21525178,39220.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862367249,0.21525178,39220.0,39216.0,0.28110438]
["bitfinex","BTCUSD",1645862368199,0.21525178,39219.0,39216.0,0.28110438]
["bitfinex","BTCUSD",1645862368399,0.21525178,39219.0,39216.0,0.28010438]
["bitfinex","BTCUSD",1645862369104,0.21525178,39219.0,39216.0,0.28110438]
["bitfinex","BTCUSD",1645862370004,0.21525178,39220.0,39216.0,0.28110438]
["bitfinex","BTCUSD",1645862370201,0.21494491,39220.0,39216.0,0.27610438]
["bitfinex","BTCUSD",1645862370402,0.21494491,39220.0,39219.0,0.00336905]
["bitfinex","BTCUSD",1645862370804,0.21494491,39220.0,39216.0,0.27510438]
["bitfinex","BTCUSD",1645862373252,0.21694491,39220.0,39216.0,0.27510438]
["bitfinex","BTCUSD",1645862373653,0.002,39220.0,39216.0,0.27510438]
["bitfinex","BTCUSD",1645862374456,0.26922649,39222.0,39217.0,0.31028854]
["bitfinex","BTCUSD",1645862374655,0.26922649,39224.0,39217.0,0.31028854]
["bitfinex","BTCUSD",1645862374955,0.26922649,39224.0,39216.0,0.27510438]
["bitfinex","BTCUSD",1645862375159,0.26922649,39224.0,39217.0,0.001]
["bitfinex","BTCUSD",1645862375556,0.17174383,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1645862376500,0.17174383,39221.0,39216.0,0.27510438]
["bitfinex","BTCUSD",1645862380154,0.38721344,39221.0,39216.0,0.27510438]
["bitfinex","BTCUSD",1645862380760,0.21546961,39220.0,39216.0,0.27510438]
["bitfinex","BTCUSD",1645862381155,0.17174383,39221.0,39215.0,0.00033391]
["bitfinex","BTCUSD",1645862381156,0.38721344,39221.0,39215.0,0.00033391]
["bitfinex","BTCUSD",1645862381555,0.38721344,39221.0,39213.0,0.52366106]
["bitfinex","BTCUSD",1645862381756,0.38384439,39221.0,39215.0,0.00033391]
["bitfinex","BTCUSD",1645862382756,0.38384439,39221.0,39214.0,0.21337252]
["bitfinex","BTCUSD",1645862382959,0.38384439,39221.0,39215.0,0.00033391]
["bitfinex","BTCUSD",1645862383202,0.38384439,39221.0,39215.0,0.00133391]
["bitfinex","BTCUSD",1645862384004,0.38384439,39221.0,39215.0,0.001]
["bitfinex","BTCUSD",1645862384205,0.38384439,39221.0,39215.0,0.31162245]
["bitfinex","BTCUSD",1645862384503,0.38384439,39221.0,39215.0,0.00033391]
["bitfinex","BTCUSD",1645862385306,0.38384439,39221.0,39215.0,0.001]
["bitfinex","BTCUSD",1645862385609,0.38384439,39221.0,39215.0,0.00133391]
["bitfinex","BTCUSD",1645862385808,0.38384439,39221.0,39215.0,0.21470643]
["bitfinex","BTCUSD",1645862386406,0.38384439,39221.0,39215.0,0.21337252]
["bitfinex","BTCUSD",1645862386605,0.38384439,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862387254,0.38484439,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862387551,0.38484439,39221.0,39215.0,0.21337252]
["bitfinex","BTCUSD",1645862387752,0.38394329,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862388553,0.38294329,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862388756,0.38294329,39221.0,39215.0,0.21337252]
["bitfinex","BTCUSD",1645862388955,0.38294329,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862389155,0.38394329,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862389355,0.16847368,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862389556,0.38394329,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862389755,0.16847368,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862389956,0.16847368,39221.0,39215.0,0.21337252]
["bitfinex","BTCUSD",1645862390157,0.16847368,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862390558,0.16747368,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862391002,0.16747368,39221.0,39216.0,0.31028854]
["bitfinex","BTCUSD",1645862391207,0.16747368,39221.0,39215.0,0.21337252]
["bitfinex","BTCUSD",1645862391406,0.16747368,39221.0,39215.0,0.21370643]
["bitfinex","BTCUSD",1645862392104,0.21546961,39222.0,39216.0,0.31028854]
["bitfinex","BTCUSD",1645862392705,0.21546961,39222.0,39216.0,0.52366106]
["bitfinex","BTCUSD",1645862392906,0.21546961,39223.0,39217.0,0.379674]
["bitfinex","BTCUSD",1645862393106,0.21546961,39224.0,39218.0,0.31028854]
["bitfinex","BTCUSD",1645862393510,0.21546961,39225.0,39219.0,0.379674]
["bitfinex","BTCUSD",1645862393708,0.26922649,39227.0,39220.0,0.90333506]
["bitfinex","BTCUSD",1645862393709,0.4846961,39227.0,39220.0,0.90333506]
["bitfinex","BTCUSD",1645862393909,0.21546961,39229.0,39226.0,0.1]
["bitfinex","BTCUSD",1645862394111,0.00138124,39230.0,39228.0,0.1]
["bitfinex","BTCUSD",1645862394307,0.00015989,39232.0,39231.0,0.36253142]
["bitfinex","BTCUSD",1645862394563,0.00015989,39232.0,39231.0,1.43750996]
["bitfinex","BTCUSD",1645862394862,0.00015989,39232.0,39231.0,1.12722142]
["bitfinex","BTCUSD",1645862397167,0.00015989,39232.0,39231.0,1.12822142]
["bitfinex","BTCUSD",1645862398410,0.00015989,39232.0,39231.0,1.12722142]
["bitfinex","BTCUSD",1645862399512,0.00015989,39232.0,39231.0,1.43750996]
["bitfinex","BTCUSD",1645862399713,0.00015989,39232.0,39231.0,1.81718396]
["bitfinex","BTCUSD",1645862399914,0.00015989,39232.0,39231.0,1.46300996]
["bitfinex","BTCUSD",1645862400512,0.00015989,39232.0,39231.0,1.63212354]
["bitfinex","BTCUSD",1645862400711,0.00015989,39232.0,39231.0,1.321835]
["bitfinex","BTCUSD",1645862401112,0.00015989,39232.0,39231.0,1.33661597]
["bitfinex","BTCUSD",1645862401813,0.00015989,39232.0,39231.0,2.16750239]
["bitfinex","BTCUSD",1645862402460,0.01221797,39232.0,39231.0,2.16750239]
["bitfinex","BTCUSD",1645862403059,0.01221797,39232.0,39231.0,1.66750239]
["bitfinex","BTCUSD",1645862409314,0.01221797,39232.0,39231.0,2.19977591]
["bitfinex","BTCUSD",1645862410560,0.01221797,39232.0,39231.0,2.17427591]
["bitfinex","BTCUSD",1645862412064,0.01221797,39232.0,39231.0,1.67427591]
["bitfinex","BTCUSD",1645862416010,0.18420468,39232.0,39231.0,1.67427591]
["bitfinex","BTCUSD",1645862416812,0.49449322,39232.0,39231.0,1.67427591]
["bitfinex","BTCUSD",1645862417065,0.18420468,39232.0,39231.0,1.67427591]
["bitfinex","BTCUSD",1645862417263,0.18420468,39232.0,39231.0,1.67527591]
["bitfinex","BTCUSD",1645862417663,0.18420468,39232.0,39231.0,1.67520849]
["bitfinex","BTCUSD",1645862418665,0.18420468,39232.0,39231.0,1.67420849]
["bitfinex","BTCUSD",1645862419263,0.18420468,39232.0,39231.0,1.67520849]
["bitfinex","BTCUSD",1645862420063,0.01221797,39232.0,39231.0,1.67520849]
["bitfinex","BTCUSD",1645862420703,0.01221797,39232.0,39231.0,1.67420849]
["bitfinex","BTCUSD",1645862422109,0.32250651,39232.0,39231.0,1.67420849]
["bitfinex","BTCUSD",1645862422306,0.01221797,39232.0,39231.0,1.67420849]
["bitfinex","BTCUSD",1645862433152,0.00721797,39232.0,39231.0,1.67420849]
["bitfinex","BTCUSD",1645862433353,0.21568748,39233.0,39231.0,1.67420849]
["bitfinex","BTCUSD",1645862433553,0.22251269,39232.0,39231.0,1.40807173]
["bitfinex","BTCUSD",1645862433753,0.22251269,39232.0,39231.0,1.14193497]
["bitfinex","BTCUSD",1645862434653,0.22256443,39232.0,39231.0,1.14193497]
["bitfinex","BTCUSD",1645862436508,0.00721797,39232.0,39231.0,1.14193497]
["bitfinex","BTCUSD",1645862437106,0.27640105,39232.0,39231.0,1.14193497]
["bitfinex","BTCUSD",1645862437305,0.27640105,39232.0,39231.0,1.13556246]
["bitfinex","BTCUSD",1645862437306,0.00721797,39232.0,39231.0,1.13556246]
["bitfinex","BTCUSD",1645862437710,0.27640105,39232.0,39231.0,1.13556246]
["bitfinex","BTCUSD",1645862438906,0.27640105,39232.0,39231.0,1.66783598]
["bitfinex","BTCUSD",1645862439562,0.27640105,39232.0,39231.0,1.66728875]
["bitfinex","BTCUSD",1645862442668,0.21444202,39232.0,39231.0,1.66728875]
["bitfinex","BTCUSD",1645862444910,0.21585544,39233.0,39231.0,1.66728875]
["bitfinex","BTCUSD",1645862445208,0.21585544,39233.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862445414,0.21568748,39233.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862445611,0.21568748,39233.0,39232.0,0.53227352]
["bitfinex","BTCUSD",1645862445811,0.21568748,39233.0,39232.0,0.18702374]
["bitfinex","BTCUSD",1645862446613,0.53870717,39233.0,39232.0,0.18702374]
["bitfinex","BTCUSD",1645862448557,0.53870717,39233.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862448558,1.15,39232.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862448759,1.62313358,39232.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862449361,1.3,39232.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862451208,1.62311634,39232.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862452513,1.3,39232.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862452712,1.67685631,39232.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862453112,1.3,39232.0,39231.0,1.13501523]
["bitfinex","BTCUSD",1645862453317,1.67685631,39232.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862453713,1.3,39232.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862453912,1.67685631,39232.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862454956,1.3,39232.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862455356,0.15,39232.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862455557,0.3731252,39232.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862456557,0.05,39232.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862456956,0.73907805,39233.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862457556,0.73871268,39233.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862459305,1.04867412,39233.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862459905,0.3231252,39232.0,39231.0,0.37032523]
["bitfinex","BTCUSD",1645862460305,0.3231252,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862460505,0.63871268,39233.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862461114,0.30996144,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862461710,0.35996144,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862462559,0.78681775,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862462760,0.88681775,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862463159,0.98671775,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862463360,1.03671775,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862463558,0.98671775,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862464761,0.60986144,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862466007,0.98671775,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862467210,0.60986144,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862467408,1.38886144,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862467608,1.76571775,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862468009,1.38576119,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862468209,1.7626175,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862468408,0.9836175,39232.0,39231.0,0.36987293]
["bitfinex","BTCUSD",1645862469211,1.7626175,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862469457,1.38576119,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862469655,1.7626175,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862470156,1.6626175,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862470355,1.7626175,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862470854,1.6626175,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862471054,0.8836175,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862471757,0.57365606,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862472955,0.19679975,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862474211,0.41991623,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862474415,0.09679975,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862476215,0.36605478,39232.0,39231.0,0.01478097]
["bitfinex","BTCUSD",1645862478061,0.36605478,39232.0,39231.0,0.01375097]
["bitfinex","BTCUSD",1645862479060,0.09679975,39232.0,39231.0,0.01375097]
["bitfinex","BTCUSD",1645862480061,0.09679975,39232.0,39231.0,0.01330077]
["bitfinex","BTCUSD",1645862480460,0.36607286,39232.0,39231.0,0.01330077]
["bitfinex","BTCUSD",1645862482315,0.3660736,39232.0,39231.0,0.01330077]
["bitfinex","BTCUSD",1645862482512,0.09679975,39232.0,39231.0,0.01330077]
["bitfinex","BTCUSD",1645862482712,0.36607351,39232.0,39231.0,0.01330077]
["bitfinex","BTCUSD",1645862482916,0.09679975,39232.0,39231.0,0.01330077]
["bitfinex","BTCUSD",1645862483113,0.36607301,39232.0,39231.0,0.01330077]
["bitfinex","BTCUSD",1645862483313,0.09679975,39232.0,39231.0,0.01330077]
["bitfinex","BTCUSD",1645862484316,0.26926815,39236.0,39233.0,0.24495464]
["bitfinex","BTCUSD",1645862484569,0.98401648,39238.0,39233.0,0.24495464]
["bitfinex","BTCUSD",1645862484570,0.26926815,39237.0,39233.0,0.24495464]
["bitfinex","BTCUSD",1645862484968,0.93016815,39238.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862485163,0.26926815,39238.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862485363,0.26926815,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862485564,0.26926815,39236.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862486664,0.26926815,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862487867,0.21537178,39235.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862488066,0.652574,39245.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862488067,0.21537178,39236.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862488303,0.21537178,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862488506,0.21537178,39236.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862488904,0.215738,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862489504,0.215738,39237.0,39234.0,0.76562]
["bitfinex","BTCUSD",1645862489905,0.21537178,39237.0,39234.0,0.76562]
["bitfinex","BTCUSD",1645862490212,0.00036622,39237.0,39234.0,0.76562]
["bitfinex","BTCUSD",1645862490805,0.00036622,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862491006,0.21537178,39238.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862491306,0.00036622,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862491506,0.00036622,39237.0,39234.0,0.76562]
["bitfinex","BTCUSD",1645862492260,0.26926815,39241.0,39234.0,0.76562]
["bitfinex","BTCUSD",1645862492459,0.00036622,39237.0,39234.0,0.76562]
["bitfinex","BTCUSD",1645862492868,0.00036622,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862493464,0.063756,39240.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862493662,0.00036622,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862494665,0.26926815,39241.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862495065,0.00036622,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862495907,0.26926815,39241.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862496106,0.00036622,39237.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862497107,0.26926815,39242.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862497307,0.26926815,39242.0,39234.0,1.07458144]
["bitfinex","BTCUSD",1645862497607,0.00036622,39237.0,39234.0,0.76562]
["bitfinex","BTCUSD",1645862498010,0.00036622,39237.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862498410,0.1205,39243.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862498609,0.00036621,39238.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862499465,0.00466464,39244.0,39235.0,0.00108701]
["bitfinex","BTCUSD",1645862499466,0.21288246,39244.0,39235.0,0.00108701]
["bitfinex","BTCUSD",1645862499662,0.21288246,39244.0,39235.0,0.31104845]
["bitfinex","BTCUSD",1645862499863,0.00036648,39238.0,39235.0,0.00108701]
["bitfinex","BTCUSD",1645862500762,0.0032,39244.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862500963,0.00036648,39238.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862501564,0.00036648,39238.0,39235.0,0.00108701]
["bitfinex","BTCUSD",1645862501963,0.26903745,39243.0,39235.0,0.00108701]
["bitfinex","BTCUSD",1645862502162,0.00036648,39238.0,39235.0,0.00108701]
["bitfinex","BTCUSD",1645862502763,0.00036648,39238.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862502963,0.00036648,39238.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862503207,0.26903745,39243.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862503408,0.0003545,39238.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862504205,0.44790428,39244.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862504404,0.44790428,39244.0,39235.0,0.30996144]
["bitfinex","BTCUSD",1645862504606,0.00035451,39238.0,39234.0,0.76462]
["bitfinex","BTCUSD",1645862505105,0.00035451,39238.0,39234.0,1.07458144]
["bitfinex","BTCUSD",1645862505506,0.27223745,39244.0,39234.0,1.07658144]
["bitfinex","BTCUSD",1645862505711,0.00035451,39238.0,39234.0,1.07658144]
["bitfinex","BTCUSD",1645862506006,0.00035451,39238.0,39234.0,0.76662]
["bitfinex","BTCUSD",1645862506205,0.00035451,39238.0,39234.0,1.07508144]
["bitfinex","BTCUSD",1645862506606,0.00461781,39244.0,39234.0,0.76512]
["bitfinex","BTCUSD",1645862506808,0.0032,39244.0,39234.0,0.76312]
["bitfinex","BTCUSD",1645862507055,0.00034321,39238.0,39234.0,0.76312]
["bitfinex","BTCUSD",1645862507456,0.00034321,39238.0,39234.0,1.07308144]
["bitfinex","BTCUSD",1645862507655,0.00034321,39238.0,39234.0,1.07508144]
["bitfinex","BTCUSD",1645862507855,0.0032,39244.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862508056,0.00034321,39238.0,39235.0,0.31004845]
["bitfinex","BTCUSD",1645862508259,0.00034321,39238.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862509055,0.00457264,39244.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862509056,0.0032,39244.0,39239.0,0.20642345]
["bitfinex","BTCUSD",1645862509256,0.00457263,39244.0,39239.0,0.20642345]
["bitfinex","BTCUSD",1645862510359,0.0032,39244.0,39235.0,0.31004845]
["bitfinex","BTCUSD",1645862510558,0.00034368,39243.0,39235.0,8.701e-05]
["bitfinex","BTCUSD",1645862511309,0.00034368,39243.0,39237.0,0.17276802]
["bitfinex","BTCUSD",1645862511509,0.0032,39244.0,39237.0,0.17276802]
["bitfinex","BTCUSD",1645862511711,0.00034369,39241.0,39237.0,0.17276802]
["bitfinex","BTCUSD",1645862512608,0.0032,39244.0,39237.0,0.17276802]
["bitfinex","BTCUSD",1645862513010,0.00034369,39241.0,39237.0,0.17276802]
["bitfinex","BTCUSD",1645862513609,0.00034369,39241.0,39237.0,0.17376802]
["bitfinex","BTCUSD",1645862514009,0.0032,39244.0,39237.0,0.17376802]
["bitfinex","BTCUSD",1645862514210,0.00034366,39241.0,39237.0,0.17376802]
["bitfinex","BTCUSD",1645862514462,0.0032,39244.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862516461,0.22379602,39243.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862517262,0.0032,39244.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862517863,0.0032,39244.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862518505,0.32631648,39244.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862518712,0.42631648,39244.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862519307,0.1032,39244.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862520507,0.0532,39244.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862521106,0.0032,39244.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862521961,0.29925121,39245.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862522161,0.62236769,39245.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862522363,0.62200124,39245.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862522662,0.2992512,39245.0,39242.0,8.649e-05]
["bitfinex","BTCUSD",1645862523066,0.2955782,39245.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862523263,0.61869468,39245.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862523462,0.61832824,39245.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862523869,0.29057821,39245.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862524064,0.61369469,39245.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862524665,0.61332824,39245.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862524865,0.61369469,39245.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862525267,0.32311648,39244.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862526112,0.32348293,39244.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862526312,0.00036645,39244.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862527011,0.37722276,39244.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862527212,0.42685631,39244.0,39241.0,0.00059149]
["bitfinex","BTCUSD",1645862527520,0.1,39242.0,39241.0,0.00043149]
["bitfinex","BTCUSD",1645862527713,0.1,39242.0,39232.0,0.00036657]
["bitfinex","BTCUSD",1645862527714,2.27838036,39239.0,39232.0,0.00036657]
["bitfinex","BTCUSD",1645862527913,1.15,39232.0,39219.0,0.21318432]
["bitfinex","BTCUSD",1645862528114,0.32314124,39229.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862528318,1.00064875,39227.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862528513,0.779,39224.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862528712,0.30996144,39223.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862528911,1.15214124,39224.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862528912,0.24721018,39219.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862529116,0.063795,39219.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862529310,0.05,39221.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862529764,0.904,39224.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862529964,0.23041557,39222.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862530365,0.05,39221.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862530563,0.23041557,39222.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862531568,0.28041557,39222.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862531767,0.05,39221.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862532165,0.113785,39223.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862532564,0.063785,39223.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862533413,0.28597572,39224.0,39219.0,0.00036497]
["bitfinex","BTCUSD",1645862534315,0.31250164,39223.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862534512,0.28597572,39224.0,39220.0,0.00036496]
["bitfinex","BTCUSD",1645862535610,0.28597572,39224.0,39218.0,0.015]
["bitfinex","BTCUSD",1645862535810,0.28597572,39224.0,39220.0,0.00036471]
["bitfinex","BTCUSD",1645862536610,0.28530226,39224.0,39220.0,0.00036471]
["bitfinex","BTCUSD",1645862536815,0.28530226,39224.0,39215.0,0.22768252]
["bitfinex","BTCUSD",1645862537072,0.28530226,39224.0,39220.0,0.00036471]
["bitfinex","BTCUSD",1645862537972,0.28530226,39224.0,39215.0,0.22768252]
["bitfinex","BTCUSD",1645862538172,0.28530226,39224.0,39220.0,0.00036471]
["bitfinex","BTCUSD",1645862539173,0.28530226,39224.0,39215.0,0.002]
["bitfinex","BTCUSD",1645862539382,0.31250164,39223.0,39220.0,0.00036471]
["bitfinex","BTCUSD",1645862539574,0.28530226,39224.0,39220.0,0.00036471]
["bitfinex","BTCUSD",1645862539775,0.18597572,39224.0,39220.0,0.00036471]
["bitfinex","BTCUSD",1645862540275,0.063778,39226.0,39212.0,0.2288399]
["bitfinex","BTCUSD",1645862540477,0.60660164,39227.0,39220.0,0.00036471]
["bitfinex","BTCUSD",1645862540736,0.60660164,39227.0,39220.0,0.00136471]
["bitfinex","BTCUSD",1645862540737,0.1,39227.0,39220.0,0.00136471]
["bitfinex","BTCUSD",1645862541137,0.05,39227.0,39220.0,0.00136471]
["bitfinex","BTCUSD",1645862541537,0.05,39228.0,39220.0,0.001]
["bitfinex","BTCUSD",1645862541737,0.4878008,39229.0,39222.0,0.00036471]
["bitfinex","BTCUSD",1645862541941,0.80030244,39229.0,39222.0,0.00036471]
["bitfinex","BTCUSD",1645862542738,0.80030244,39229.0,39217.0,0.002]
["bitfinex","BTCUSD",1645862543138,0.80030244,39229.0,39224.0,0.0003647]
["bitfinex","BTCUSD",1645862544042,0.80030244,39229.0,39218.0,0.20256026]
["bitfinex","BTCUSD",1645862544241,0.80030244,39229.0,39225.0,0.00034148]
["bitfinex","BTCUSD",1645862544467,0.3789,39230.0,39229.0,0.08696758]
["bitfinex","BTCUSD",1645862544665,0.31115778,39230.0,39229.0,0.08696758]
["bitfinex","BTCUSD",1645862544865,0.025,39232.0,39229.0,0.08696758]
["bitfinex","BTCUSD",1645862545268,0.025,39232.0,39229.0,0.08730903]
["bitfinex","BTCUSD",1645862545269,0.20903136,39231.0,39229.0,0.08730903]
["bitfinex","BTCUSD",1645862545666,0.31115778,39230.0,39229.0,0.08730903]
["bitfinex","BTCUSD",1645862546067,0.36115778,39230.0,39229.0,0.08730903]
["bitfinex","BTCUSD",1645862546468,0.36115778,39230.0,39229.0,0.08696758]
["bitfinex","BTCUSD",1645862548713,1.14901935,39230.0,39229.0,0.08696758]
["bitfinex","BTCUSD",1645862548912,1.32141602,39230.0,39229.0,0.08696758]
["bitfinex","BTCUSD",1645862549716,0.06379,39225.0,39214.0,0.1716]
["bitfinex","BTCUSD",1645862549914,0.33597338,39224.0,39208.0,0.1925]
["bitfinex","BTCUSD",1645862550114,0.33597338,39224.0,39206.0,2.36696427]
["bitfinex","BTCUSD",1645862550516,0.33597338,39224.0,39208.0,0.003]
["bitfinex","BTCUSD",1645862550716,0.17988719,39216.0,39208.0,0.003]
["bitfinex","BTCUSD",1645862551959,0.17988719,39216.0,39207.0,0.2353744]
["bitfinex","BTCUSD",1645862552562,0.17988719,39216.0,39210.0,0.00035363]
["bitfinex","BTCUSD",1645862553561,0.17988719,39216.0,39207.0,0.2383744]
["bitfinex","BTCUSD",1645862553763,0.17988719,39216.0,39211.0,0.00035362]
["bitfinex","BTCUSD",1645862554562,0.17988719,39216.0,39211.0,0.00235362]
["bitfinex","BTCUSD",1645862554762,0.17988719,39216.0,39211.0,0.002]
["bitfinex","BTCUSD",1645862554965,0.17988719,39216.0,39212.0,0.00034087]
["bitfinex","BTCUSD",1645862555906,0.17988719,39216.0,39208.0,0.012756]
["bitfinex","BTCUSD",1645862556306,0.17988719,39216.0,39212.0,0.00034087]
["bitfinex","BTCUSD",1645862556508,0.31414738,39223.0,39212.0,0.00034087]
["bitfinex","BTCUSD",1645862556707,0.36414738,39223.0,39212.0,0.00034087]
["bitfinex","BTCUSD",1645862557108,0.36414738,39223.0,39208.0,0.014756]
["bitfinex","BTCUSD",1645862557307,0.36414738,39223.0,39216.0,0.00034085]
["bitfinex","BTCUSD",1645862557512,0.17578687,39222.0,39216.0,0.00034085]
["bitfinex","BTCUSD",1645862557809,0.31047338,39221.0,39216.0,0.00034085]
["bitfinex","BTCUSD",1645862558408,0.31047338,39221.0,39212.0,8.541e-05]
["bitfinex","BTCUSD",1645862558610,0.31147338,39221.0,39212.0,8.541e-05]
["bitfinex","BTCUSD",1645862559872,0.31047338,39221.0,39212.0,8.541e-05]
["bitfinex","BTCUSD",1645862560675,0.31047338,39221.0,39212.0,0.00208541]
["bitfinex","BTCUSD",1645862560874,0.17578687,39222.0,39215.0,0.00034131]
["bitfinex","BTCUSD",1645862561273,0.48626025,39222.0,39215.0,0.00034131]
["bitfinex","BTCUSD",1645862561873,0.48626025,39222.0,39212.0,8.541e-05]
["bitfinex","BTCUSD",1645862562074,0.48626025,39222.0,39217.0,0.0003413]
["bitfinex","BTCUSD",1645862562677,0.48626025,39222.0,39217.0,0.0013413]
["bitfinex","BTCUSD",1645862563074,0.48626025,39222.0,39217.0,0.001]
["bitfinex","BTCUSD",1645862563311,0.48626025,39222.0,39218.0,0.000341]
["bitfinex","BTCUSD",1645862563711,0.95,39221.0,39209.0,0.012756]
["bitfinex","BTCUSD",1645862563911,0.31047338,39220.0,39209.0,0.012756]
["bitfinex","BTCUSD",1645862564813,0.95,39221.0,39211.0,0.20703932]
["bitfinex","BTCUSD",1645862565512,0.31413138,39224.0,39211.0,0.27081432]
["bitfinex","BTCUSD",1645862565717,0.003658,39224.0,39214.0,0.00018874]
["bitfinex","BTCUSD",1645862565913,0.2194,39227.0,39215.0,0.379674]
["bitfinex","BTCUSD",1645862565914,0.1939,39227.0,39215.0,0.379674]
["bitfinex","BTCUSD",1645862566112,0.3023,39230.0,39214.0,0.00018874]
["bitfinex","BTCUSD",1645862566512,0.61277338,39230.0,39214.0,0.06395731]
["bitfinex","BTCUSD",1645862566712,0.20813934,39224.0,39214.0,0.127528]
["bitfinex","BTCUSD",1645862566958,0.20813934,39224.0,39216.0,0.00035586]
["bitfinex","BTCUSD",1645862568062,0.20813934,39224.0,39214.0,0.21318432]
["bitfinex","BTCUSD",1645862568259,0.20813934,39224.0,39216.0,0.00033285]
["bitfinex","BTCUSD",1645862569259,0.20813934,39224.0,39214.0,0.21318432]
["bitfinex","BTCUSD",1645862569461,0.20813934,39224.0,39216.0,0.00031575]
["bitfinex","BTCUSD",1645862570465,0.20813934,39224.0,39215.0,0.21318432]
["bitfinex","BTCUSD",1645862570710,0.20813934,39224.0,39216.0,0.00031575]
["bitfinex","BTCUSD",1645862571112,0.20813934,39224.0,39217.0,0.21318432]
["bitfinex","BTCUSD",1645862572312,0.31411138,39229.0,39217.0,0.44907712]
["bitfinex","BTCUSD",1645862572713,0.31047338,39229.0,39217.0,0.45545412]
["bitfinex","BTCUSD",1645862573513,0.1886046,39227.0,39217.0,0.45545412]
["bitfinex","BTCUSD",1645862574113,0.1886046,39227.0,39217.0,0.44907712]
["bitfinex","BTCUSD",1645862574565,0.31047338,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862574764,0.53363865,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862577265,0.58363865,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862579813,1.36263865,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862580010,0.58363865,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862580210,0.75603268,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862580410,0.58363865,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862582670,0.58463865,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862583872,0.58363865,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862584269,1.36263865,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862584472,1.53503268,39229.0,39228.0,0.3772092]
["bitfinex","BTCUSD",1645862584671,0.063782,39225.0,39216.0,0.05032236]
["bitfinex","BTCUSD",1645862584973,1.1755,39228.0,39207.0,0.26334664]
["bitfinex","BTCUSD",1645862584974,0.44060274,39217.0,39207.0,0.26334664]
["bitfinex","BTCUSD",1645862585172,0.6406,39220.0,39216.0,0.00032052]
["bitfinex","BTCUSD",1645862585376,0.31301874,39219.0,39216.0,0.00032052]
["bitfinex","BTCUSD",1645862585575,0.23463238,39218.0,39216.0,0.00032052]
["bitfinex","BTCUSD",1645862585807,0.31301874,39217.0,39216.0,0.00032052]
["bitfinex","BTCUSD",1645862586012,0.31301874,39217.0,39207.0,0.05]
["bitfinex","BTCUSD",1645862586212,0.31301874,39217.0,39215.0,0.00032049]
["bitfinex","BTCUSD",1645862586911,0.37681074,39217.0,39215.0,0.00032049]
["bitfinex","BTCUSD",1645862587312,0.37681074,39217.0,39207.0,0.21093407]
["bitfinex","BTCUSD",1645862587512,0.37681074,39217.0,39214.0,0.00032049]
["bitfinex","BTCUSD",1645862587712,0.063792,39217.0,39214.0,0.00032049]
["bitfinex","BTCUSD",1645862588112,0.37681074,39217.0,39214.0,0.00032049]
["bitfinex","BTCUSD",1645862588312,0.063792,39217.0,39214.0,0.00032049]
["bitfinex","BTCUSD",1645862588519,0.17239403,39219.0,39208.0,0.1]
["bitfinex","BTCUSD",1645862588714,0.001,39217.0,39214.0,0.00032071]
["bitfinex","BTCUSD",1645862589463,0.001,39217.0,39214.0,0.17674775]
["bitfinex","BTCUSD",1645862589664,0.001,39217.0,39214.0,0.17642704]
["bitfinex","BTCUSD",1645862589864,0.43381874,39223.0,39214.0,0.17674775]
["bitfinex","BTCUSD",1645862590065,0.1208,39223.0,39214.0,0.17674775]
["bitfinex","BTCUSD",1645862590663,0.1208,39223.0,39214.0,0.17774775]
["bitfinex","BTCUSD",1645862590864,0.1208,39223.0,39214.0,0.17742704]
["bitfinex","BTCUSD",1645862591069,0.1208,39223.0,39216.0,0.00032071]
["bitfinex","BTCUSD",1645862591865,0.8,39222.0,39214.0,0.17274775]
["bitfinex","BTCUSD",1645862592265,0.1208,39223.0,39214.0,0.17274775]
["bitfinex","BTCUSD",1645862592465,0.43381874,39223.0,39214.0,0.17274775]
["bitfinex","BTCUSD",1645862592666,0.43381874,39223.0,39214.0,0.17374775]
["bitfinex","BTCUSD",1645862593412,0.1208,39223.0,39220.0,0.19789608]
["bitfinex","BTCUSD",1645862593619,0.063773,39225.0,39220.0,0.19789608]
["bitfinex","BTCUSD",1645862598765,0.063773,39225.0,39220.0,0.19889608]
["bitfinex","BTCUSD",1645862599961,0.063773,39225.0,39220.0,0.19789608]
["bitfinex","BTCUSD",1645862600816,0.063773,39225.0,39220.0,0.19889608]
["bitfinex","BTCUSD",1645862602015,0.063773,39225.0,39220.0,0.19789608]
["bitfinex","BTCUSD",1645862603417,0.47975171,39227.0,39220.0,0.19789608]
["bitfinex","BTCUSD",1645862603920,0.063773,39225.0,39220.0,0.19789608]
["bitfinex","BTCUSD",1645862606370,0.00035276,39228.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862606574,0.17239403,39229.0,39226.0,0.18325114]
["bitfinex","BTCUSD",1645862606769,0.067406,39230.0,39226.0,0.18325114]
["bitfinex","BTCUSD",1645862606770,0.00035276,39228.0,39226.0,0.18325114]
["bitfinex","BTCUSD",1645862607871,0.92989403,39232.0,39226.0,0.18325114]
["bitfinex","BTCUSD",1645862608072,0.00034012,39229.0,39226.0,0.18325114]
["bitfinex","BTCUSD",1645862608914,0.92989403,39232.0,39226.0,0.18325114]
["bitfinex","BTCUSD",1645862609119,0.00034038,39229.0,39226.0,0.18325114]
["bitfinex","BTCUSD",1645862610014,0.7575,39232.0,39226.0,0.18325114]
["bitfinex","BTCUSD",1645862610217,0.00034038,39229.0,39226.0,0.18325114]
["bitfinex","BTCUSD",1645862610818,0.00034038,39229.0,39226.0,0.001]
["bitfinex","BTCUSD",1645862611217,0.37446474,39231.0,39226.0,0.001]
["bitfinex","BTCUSD",1645862611218,0.54685877,39231.0,39226.0,0.001]
["bitfinex","BTCUSD",1645862611624,0.00034123,39229.0,39226.0,0.001]
["bitfinex","BTCUSD",1645862611816,0.20019747,39229.0,39226.0,0.001]
["bitfinex","BTCUSD",1645862612063,0.20019747,39229.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862612364,0.31070174,39228.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862613869,0.31104298,39228.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862614269,0.00034124,39228.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862614867,0.063772,39227.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862615066,0.00034118,39228.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862616118,0.19985624,39229.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862616318,0.00034118,39228.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862617317,0.19985624,39229.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862617615,0.00034118,39228.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862618218,0.19929312,39229.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862619666,0.18929312,39229.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862620868,0.31683612,39229.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862623312,0.25306312,39229.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862624717,0.30426312,39229.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862631124,0.62732889,39229.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862633124,0.32306577,39228.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862633323,0.0512,39227.0,39225.0,0.19131899]
["bitfinex","BTCUSD",1645862633524,0.0512,39227.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862634968,0.25030661,39228.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862635568,0.0512,39227.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862637269,0.42545715,39229.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862637772,0.25306312,39229.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862639826,0.25047918,39229.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862642671,0.0512,39228.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862646025,0.32322588,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862647832,0.1512,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862648028,0.52813986,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862648234,0.38411875,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862648629,1.02471875,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862649029,1.01971875,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862649876,0.84731161,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862650079,1.01971875,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862650277,0.84731161,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862650479,1.15615471,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862650882,1.32857989,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862652677,1.74515236,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862652877,1.57272718,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862653317,1.15615471,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862653526,1.32857776,39226.0,39225.0,0.18631899]
["bitfinex","BTCUSD",1645862654220,1.33005879,39226.0,39225.0,0.18587039]
["bitfinex","BTCUSD",1645862655422,1.15763574,39226.0,39225.0,0.18587039]
["bitfinex","BTCUSD",1645862655621,1.3300577,39226.0,39225.0,0.18587039]
["bitfinex","BTCUSD",1645862657479,1.15763574,39226.0,39225.0,0.18587039]
["bitfinex","BTCUSD",1645862657677,1.3300585,39226.0,39225.0,0.18587039]
["bitfinex","BTCUSD",1645862658078,1.15,39225.0,39223.0,0.05]
["bitfinex","BTCUSD",1645862658281,0.3600431,39224.0,39223.0,0.05]
["bitfinex","BTCUSD",1645862658478,0.58246586,39224.0,39223.0,0.05]
["bitfinex","BTCUSD",1645862658782,0.58246586,39224.0,39223.0,0.04990802]
["bitfinex","BTCUSD",1645862664026,0.4100431,39224.0,39223.0,0.04990802]
["bitfinex","BTCUSD",1645862664223,0.58246846,39224.0,39223.0,0.04990802]
["bitfinex","BTCUSD",1645862665875,0.85559584,39224.0,39223.0,0.04990802]
["bitfinex","BTCUSD",1645862666074,0.53246846,39224.0,39223.0,0.04990802]
["bitfinex","BTCUSD",1645862666678,0.85559466,39224.0,39223.0,0.04990802]
["bitfinex","BTCUSD",1645862667075,0.90559466,39224.0,39223.0,0.04990802]
["bitfinex","BTCUSD",1645862667478,0.99904093,39224.0,39223.0,0.04990802]
["bitfinex","BTCUSD",1645862668077,0.99904093,39224.0,39223.0,8.134e-05]
["bitfinex","BTCUSD",1645862668521,1.37606727,39224.0,39223.0,8.134e-05]
["bitfinex","BTCUSD",1645862668922,0.9594948,39224.0,39223.0,8.134e-05]
["bitfinex","BTCUSD",1645862669324,0.58246846,39224.0,39223.0,8.134e-05]
["bitfinex","BTCUSD",1645862669520,0.9594948,39224.0,39223.0,8.134e-05]
["bitfinex","BTCUSD",1645862669922,0.23524963,39216.0,39215.0,0.04542255]
["bitfinex","BTCUSD",1645862670121,0.063784,39221.0,39218.0,0.33966788]
["bitfinex","BTCUSD",1645862670320,0.23852451,39221.0,39218.0,0.33966788]
["bitfinex","BTCUSD",1645862672874,0.23852451,39221.0,39218.0,0.33986402]
["bitfinex","BTCUSD",1645862673472,0.2397865,39221.0,39218.0,0.33986402]
["bitfinex","BTCUSD",1645862673673,0.2397865,39221.0,39218.0,0.33966788]
["bitfinex","BTCUSD",1645862673873,0.2397865,39221.0,39218.0,0.34003116]
["bitfinex","BTCUSD",1645862674873,0.2397865,39221.0,39218.0,0.33966788]
["bitfinex","BTCUSD",1645862675074,0.2397865,39221.0,39218.0,0.34003116]
["bitfinex","BTCUSD",1645862676126,0.2397865,39221.0,39218.0,0.33966788]
["bitfinex","BTCUSD",1645862676425,0.2397865,39221.0,39218.0,0.34003116]
["bitfinex","BTCUSD",1645862677426,0.2397865,39221.0,39218.0,0.33966788]
["bitfinex","BTCUSD",1645862681077,2.2891226,39220.0,39218.0,0.00036322]
["bitfinex","BTCUSD",1645862681273,1.1517236,39219.0,39218.0,0.00036322]
["bitfinex","BTCUSD",1645862681473,1.1517236,39219.0,39209.0,0.1177]
["bitfinex","BTCUSD",1645862681474,0.23825576,39212.0,39209.0,0.1177]
["bitfinex","BTCUSD",1645862681672,0.0512,39211.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862682973,0.116003,39211.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862683422,0.42677306,39211.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862684119,0.116003,39211.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862684317,0.42677306,39211.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862684720,0.116003,39211.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862684916,0.116003,39211.0,39203.0,0.03562733]
["bitfinex","BTCUSD",1645862686017,0.116003,39211.0,39205.0,0.00036315]
["bitfinex","BTCUSD",1645862686218,0.115003,39211.0,39205.0,0.00036315]
["bitfinex","BTCUSD",1645862687071,0.115003,39211.0,39206.0,0.00036315]
["bitfinex","BTCUSD",1645862687279,1.19485102,39211.0,39206.0,0.00036315]
["bitfinex","BTCUSD",1645862687672,1.36724783,39210.0,39206.0,0.00036315]
["bitfinex","BTCUSD",1645862687872,0.779,39208.0,39206.0,0.00036315]
["bitfinex","BTCUSD",1645862688072,0.0512,39207.0,39205.0,0.001]
["bitfinex","BTCUSD",1645862688272,0.0512,39207.0,39205.0,0.00036315]
["bitfinex","BTCUSD",1645862688273,0.115008,39207.0,39205.0,0.00036315]
["bitfinex","BTCUSD",1645862689277,0.115008,39207.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862689477,0.0512,39207.0,39204.0,0.31077006]
["bitfinex","BTCUSD",1645862689675,0.0512,39207.0,39204.0,0.00036316]
["bitfinex","BTCUSD",1645862689879,0.0512,39207.0,39204.0,0.31113322]
["bitfinex","BTCUSD",1645862690077,0.11668955,39211.0,39205.0,0.17370782]
["bitfinex","BTCUSD",1645862690377,0.00108955,39211.0,39205.0,0.17370782]
["bitfinex","BTCUSD",1645862690828,0.00108955,39211.0,39206.0,0.00036315]
["bitfinex","BTCUSD",1645862691727,0.063798,39210.0,39205.0,0.17470782]
["bitfinex","BTCUSD",1645862691931,0.063798,39210.0,39207.0,0.00036314]
["bitfinex","BTCUSD",1645862692930,0.065798,39210.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862693131,0.065798,39210.0,39207.0,0.00036314]
["bitfinex","BTCUSD",1645862694133,0.063798,39210.0,39203.0,0.03362733]
["bitfinex","BTCUSD",1645862694333,0.063798,39210.0,39207.0,0.00036314]
["bitfinex","BTCUSD",1645862694576,0.85,39209.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862697079,0.85,39209.0,39203.0,0.03454257]
["bitfinex","BTCUSD",1645862697980,0.85,39209.0,39204.0,0.00036316]
["bitfinex","BTCUSD",1645862698217,0.84969311,39209.0,39204.0,0.00036316]
["bitfinex","BTCUSD",1645862698619,1.16046317,39209.0,39204.0,0.00036316]
["bitfinex","BTCUSD",1645862698820,1.16154945,39209.0,39204.0,0.00036316]
["bitfinex","BTCUSD",1645862699019,1.16154945,39209.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862699621,1.94054945,39209.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862699819,1.21274945,39209.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862700419,1.21624045,39209.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862702669,1.21274945,39209.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862702867,1.21274945,39209.0,39204.0,0.0003631]
["bitfinex","BTCUSD",1645862703167,1.21274945,39209.0,39205.0,7.96e-05]
["bitfinex","BTCUSD",1645862703968,1.21274945,39209.0,39205.0,0.00044269]
["bitfinex","BTCUSD",1645862704571,0.90197939,39209.0,39205.0,0.00044269]
["bitfinex","BTCUSD",1645862704969,0.90297939,39209.0,39205.0,7.96e-05]
["bitfinex","BTCUSD",1645862705173,0.90297939,39209.0,39205.0,0.00044269]
["bitfinex","BTCUSD",1645862706220,0.90197939,39209.0,39205.0,7.96e-05]
["bitfinex","BTCUSD",1645862706617,0.00108628,39209.0,39205.0,7.96e-05]
["bitfinex","BTCUSD",1645862707017,0.187693,39213.0,39209.0,0.00217255]
["bitfinex","BTCUSD",1645862707419,0.287693,39213.0,39209.0,0.00217255]
["bitfinex","BTCUSD",1645862709123,0.187693,39213.0,39209.0,0.00217255]
["bitfinex","BTCUSD",1645862712179,0.187693,39213.0,39209.0,0.00206628]
["bitfinex","BTCUSD",1645862712782,0.31077006,39212.0,39209.0,0.00206628]
["bitfinex","BTCUSD",1645862712985,0.31077006,39212.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862713225,0.189693,39213.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862714228,0.31077006,39212.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862714527,0.189693,39213.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862715532,0.31077006,39212.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862715728,0.189693,39213.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862716329,0.187693,39213.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862716728,0.31077006,39212.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862718973,0.31277006,39212.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862720275,0.31077006,39212.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862721127,0.31277006,39212.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862722226,0.31077006,39212.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862723728,0.36077006,39212.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862723929,0.31077006,39211.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862724578,0.36197006,39211.0,39210.0,8.576e-05]
["bitfinex","BTCUSD",1645862727981,0.36197006,39211.0,39209.0,0.00206628]
["bitfinex","BTCUSD",1645862728224,0.43838106,39210.0,39209.0,0.00206628]
["bitfinex","BTCUSD",1645862729224,0.48958106,39210.0,39209.0,0.00206628]
["bitfinex","BTCUSD",1645862730824,0.53958106,39210.0,39209.0,0.00206628]
["bitfinex","BTCUSD",1645862731026,0.7712944,39210.0,39209.0,0.00206628]
["bitfinex","BTCUSD",1645862732479,0.7702944,39210.0,39209.0,0.00206628]
["bitfinex","BTCUSD",1645862732679,0.7702944,39210.0,39209.0,0.00197544]
["bitfinex","BTCUSD",1645862732882,1.5492944,39210.0,39209.0,0.00197544]
["bitfinex","BTCUSD",1645862733079,1.5502944,39210.0,39209.0,0.00197544]
["bitfinex","BTCUSD",1645862733279,1.72276065,39210.0,39209.0,0.00197544]
["bitfinex","BTCUSD",1645862733481,1.72276065,39210.0,39205.0,0.00036229]
["bitfinex","BTCUSD",1645862733687,1.74767753,39210.0,39205.0,0.00036229]
["bitfinex","BTCUSD",1645862733885,1.74767753,39210.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862733886,0.37729152,39206.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862734081,1.51826617,39205.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862734282,1.53089117,39204.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862734483,1.97075369,39204.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862734683,1.65998363,39204.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862734983,1.28268752,39204.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862735183,1.28468752,39204.0,39203.0,0.03354257]
["bitfinex","BTCUSD",1645862735583,0.06383,39200.0,39190.0,0.1]
["bitfinex","BTCUSD",1645862735832,1.14097006,39199.0,39187.0,0.3141455]
["bitfinex","BTCUSD",1645862736033,1.14097006,39199.0,39190.0,0.09989373]
["bitfinex","BTCUSD",1645862736436,0.17568037,39198.0,39187.0,0.0999]
["bitfinex","BTCUSD",1645862736630,0.06393907,39190.0,39189.0,0.09989373]
["bitfinex","BTCUSD",1645862736832,0.06393907,39190.0,39187.0,0.0999]
["bitfinex","BTCUSD",1645862737030,0.48841466,39197.0,39196.0,0.12787814]
["bitfinex","BTCUSD",1645862737231,0.17886,39197.0,39196.0,0.12787814]
["bitfinex","BTCUSD",1645862737430,0.4875075,39197.0,39196.0,0.12787814]
["bitfinex","BTCUSD",1645862737630,0.17886,39197.0,39196.0,0.12787814]
["bitfinex","BTCUSD",1645862738031,0.4875075,39197.0,39196.0,0.12787814]
["bitfinex","BTCUSD",1645862739035,0.17886,39197.0,39196.0,0.12787814]
["bitfinex","BTCUSD",1645862739231,0.4875075,39197.0,39196.0,0.12787814]
["bitfinex","BTCUSD",1645862739491,0.17886,39197.0,39196.0,0.12967218]
["bitfinex","BTCUSD",1645862739689,0.4875075,39197.0,39196.0,0.12967218]
["bitfinex","BTCUSD",1645862740389,0.17886,39197.0,39196.0,0.12967218]
["bitfinex","BTCUSD",1645862742894,0.17886,39197.0,39196.0,0.12975916]
["bitfinex","BTCUSD",1645862743092,0.0512,39197.0,39196.0,0.12975916]
["bitfinex","BTCUSD",1645862743329,0.1239,39201.0,39196.0,0.12975916]
["bitfinex","BTCUSD",1645862743529,0.187712,39201.0,39196.0,0.12975916]
["bitfinex","BTCUSD",1645862743730,0.063812,39201.0,39196.0,0.12975916]
["bitfinex","BTCUSD",1645862744129,0.063812,39201.0,39196.0,0.12796512]
["bitfinex","BTCUSD",1645862744931,0.063812,39201.0,39197.0,0.00036232]
["bitfinex","BTCUSD",1645862745932,0.063812,39201.0,39196.0,0.12796512]
["bitfinex","BTCUSD",1645862746133,0.063812,39201.0,39197.0,0.00035136]
["bitfinex","BTCUSD",1645862746978,0.3724595,39201.0,39197.0,0.00035136]
["bitfinex","BTCUSD",1645862747178,0.3724595,39201.0,39196.0,0.12796512]
["bitfinex","BTCUSD",1645862747475,0.3724595,39201.0,39197.0,0.00035136]
["bitfinex","BTCUSD",1645862747775,0.3724595,39201.0,39198.0,8.012e-05]
["bitfinex","BTCUSD",1645862748576,0.3724595,39201.0,39198.0,0.00043148]
["bitfinex","BTCUSD",1645862748978,0.37256577,39201.0,39198.0,0.00043148]
["bitfinex","BTCUSD",1645862749177,0.06391827,39201.0,39198.0,0.00043148]
["bitfinex","BTCUSD",1645862749377,0.06548787,39201.0,39198.0,0.00043148]
["bitfinex","BTCUSD",1645862749586,0.06548787,39201.0,39198.0,8.012e-05]
["bitfinex","BTCUSD",1645862749782,0.06548787,39201.0,39198.0,0.00041972]
["bitfinex","BTCUSD",1645862750280,0.00167587,39201.0,39198.0,0.00041972]
["bitfinex","BTCUSD",1645862750479,0.00167587,39201.0,39199.0,0.379674]
["bitfinex","BTCUSD",1645862751129,0.00167587,39201.0,39199.0,0.380674]
["bitfinex","BTCUSD",1645862751329,0.00167587,39201.0,39200.0,0.09989373]
["bitfinex","BTCUSD",1645862751529,0.00167587,39201.0,39200.0,0.47956773]
["bitfinex","BTCUSD",1645862753130,0.00167587,39201.0,39200.0,0.48256773]
["bitfinex","BTCUSD",1645862753728,0.00167587,39201.0,39200.0,0.382674]
["bitfinex","BTCUSD",1645862754328,0.00167587,39201.0,39200.0,0.379674]
["bitfinex","BTCUSD",1645862755276,0.00167587,39201.0,39200.0,0.383674]
["bitfinex","BTCUSD",1645862756378,0.00167587,39201.0,39200.0,0.379674]
["bitfinex","BTCUSD",1645862757478,0.00167587,39201.0,39199.0,0.00034031]
["bitfinex","BTCUSD",1645862757678,0.00167587,39201.0,39200.0,0.379674]
["bitfinex","BTCUSD",1645862758231,0.00167587,39201.0,39199.0,0.379674]
["bitfinex","BTCUSD",1645862759331,0.00157322,39201.0,39199.0,0.379674]
["bitfinex","BTCUSD",1645862759938,0.063807,39205.0,39199.0,0.379674]
["bitfinex","BTCUSD",1645862760131,0.063807,39205.0,39198.0,0.00034031]
["bitfinex","BTCUSD",1645862760332,0.063807,39205.0,39203.0,0.21101311]
["bitfinex","BTCUSD",1645862761133,0.064807,39205.0,39203.0,0.21101311]
["bitfinex","BTCUSD",1645862761537,0.064807,39205.0,39196.0,0.12787814]
["bitfinex","BTCUSD",1645862761734,0.064807,39205.0,39200.0,0.00034032]
["bitfinex","BTCUSD",1645862762587,0.001,39205.0,39200.0,0.00034032]
["bitfinex","BTCUSD",1645862762778,0.001,39205.0,39198.0,0.20839605]
["bitfinex","BTCUSD",1645862762978,0.015,39207.0,39200.0,0.00034031]
["bitfinex","BTCUSD",1645862763880,0.015,39207.0,39199.0,8.67e-05]
["bitfinex","BTCUSD",1645862764080,0.015,39207.0,39200.0,0.00034031]
["bitfinex","BTCUSD",1645862765086,0.016,39207.0,39199.0,8.67e-05]
["bitfinex","BTCUSD",1645862765381,0.016,39207.0,39200.0,0.00034031]
["bitfinex","BTCUSD",1645862766227,0.016,39207.0,39199.0,8.67e-05]
["bitfinex","BTCUSD",1645862766428,0.015,39207.0,39200.0,0.00034031]
["bitfinex","BTCUSD",1645862767030,0.063802,39209.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862769132,0.065802,39209.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862769781,0.002,39209.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862770383,0.14438421,39213.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862770884,0.14071121,39213.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862771080,0.140371,39213.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862771480,0.14071123,39213.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862772283,0.140371,39213.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862772687,0.14071123,39213.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862773083,0.14071123,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862773337,0.44807524,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862773540,0.44773501,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862773937,0.44807524,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862774536,0.44796897,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862774736,0.44762874,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862775137,0.44896897,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862776037,0.44862874,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862776237,0.44896897,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862776438,0.44796897,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862776638,0.14071123,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862776839,0.44796897,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862777074,0.140371,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862777479,0.14071123,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862777674,0.44796897,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862777875,0.44807524,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862778275,0.44773501,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862778675,0.44796897,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862779275,0.44996897,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862779475,0.44962874,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862779775,0.44996897,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862780176,0.00010627,39212.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862780833,0.12771427,39212.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862781035,0.063802,39212.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862781237,0.065802,39212.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862782433,0.07691423,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862783237,0.076574,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862783436,0.07691423,39213.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862784037,0.30736401,39212.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862784236,0.0512,39211.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862784917,0.30725774,39210.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862785118,0.0532,39211.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862785922,0.00010627,39210.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862786117,0.30736401,39210.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862786518,0.8302,39209.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862786717,0.35845774,39209.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862787719,0.68153648,39209.0,39208.0,7.934e-05]
["bitfinex","BTCUSD",1645862787917,0.68153648,39209.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862788118,0.37106474,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862788329,0.42237101,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862789125,0.42226474,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862789325,0.11511327,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862790128,0.115007,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862790528,0.063807,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862791132,0.06591327,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862792582,0.06391327,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862792983,0.06391327,39208.0,39207.0,0.02758967]
["bitfinex","BTCUSD",1645862795286,0.38699201,39208.0,39207.0,0.02758967]
["bitfinex","BTCUSD",1645862797143,0.38799201,39208.0,39207.0,0.02758967]
["bitfinex","BTCUSD",1645862798047,0.38799201,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862798444,0.38699201,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862799143,0.38799201,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862800283,0.38788574,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862800486,0.38688574,39208.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862802286,0.32307874,39210.0,39207.0,0.0275133]
["bitfinex","BTCUSD",1645862802487,0.32307874,39211.0,39208.0,0.57506796]
["bitfinex","BTCUSD",1645862802685,0.32307874,39212.0,39208.0,0.57506796]
["bitfinex","BTCUSD",1645862803084,0.32307874,39212.0,39209.0,0.2391706]
["bitfinex","BTCUSD",1645862803085,0.26942561,39210.0,39209.0,0.2391706]
["bitfinex","BTCUSD",1645862803737,0.076574,39213.0,39209.0,0.2391706]
["bitfinex","BTCUSD",1645862803738,0.26942561,39211.0,39209.0,0.2391706]
["bitfinex","BTCUSD",1645862805838,0.26942561,39212.0,39209.0,0.2391706]
["bitfinex","BTCUSD",1645862807084,0.27042561,39212.0,39209.0,0.2391706]
["bitfinex","BTCUSD",1645862807485,0.27042561,39212.0,39208.0,0.57506796]
["bitfinex","BTCUSD",1645862807886,0.001,39212.0,39208.0,0.57506796]
["bitfinex","BTCUSD",1645862808087,0.26751771,39212.0,39210.0,7.611e-05]
["bitfinex","BTCUSD",1645862808488,0.26751771,39212.0,39210.0,0.21961674]
["bitfinex","BTCUSD",1645862809091,0.07691497,39213.0,39210.0,0.21961674]
["bitfinex","BTCUSD",1645862809293,0.07691497,39213.0,39210.0,0.22139354]
["bitfinex","BTCUSD",1645862809490,0.076574,39213.0,39210.0,0.22139354]
["bitfinex","BTCUSD",1645862809890,0.07692688,39213.0,39210.0,0.22139354]
["bitfinex","BTCUSD",1645862810828,0.076574,39213.0,39210.0,0.00185291]
["bitfinex","BTCUSD",1645862811034,0.0638,39212.0,39210.0,0.00185291]
["bitfinex","BTCUSD",1645862811629,0.07792688,39213.0,39210.0,0.00185291]
["bitfinex","BTCUSD",1645862811831,0.07792688,39213.0,39211.0,0.17606951]
["bitfinex","BTCUSD",1645862812028,0.077574,39213.0,39211.0,0.17606951]
["bitfinex","BTCUSD",1645862812228,0.07792688,39213.0,39211.0,0.17606951]
["bitfinex","BTCUSD",1645862812427,0.07692688,39213.0,39211.0,0.17606951]
["bitfinex","BTCUSD",1645862812828,0.07692688,39213.0,39210.0,0.00185291]
["bitfinex","BTCUSD",1645862813229,0.076574,39213.0,39211.0,0.001]
["bitfinex","BTCUSD",1645862813429,0.07691417,39213.0,39211.0,0.001]
["bitfinex","BTCUSD",1645862813930,0.07702044,39213.0,39211.0,0.001]
["bitfinex","BTCUSD",1645862814333,0.07668027,39213.0,39211.0,0.00092144]
["bitfinex","BTCUSD",1645862814577,0.07668027,39213.0,39210.0,7.611e-05]
["bitfinex","BTCUSD",1645862814777,0.076574,39213.0,39210.0,7.611e-05]
["bitfinex","BTCUSD",1645862814978,0.00010627,39211.0,39210.0,7.611e-05]
["bitfinex","BTCUSD",1645862816985,0.26949033,39211.0,39210.0,7.611e-05]
["bitfinex","BTCUSD",1645862817181,0.27049033,39211.0,39210.0,7.611e-05]
["bitfinex","BTCUSD",1645862818083,0.00110627,39211.0,39210.0,7.611e-05]
["bitfinex","BTCUSD",1645862818332,0.00110627,39211.0,39210.0,1.611e-05]
["bitfinex","BTCUSD",1645862818533,0.00010627,39211.0,39210.0,1.611e-05]
["bitfinex","BTCUSD",1645862819131,0.00210627,39211.0,39210.0,1.611e-05]
["bitfinex","BTCUSD",1645862819933,0.32518501,39211.0,39210.0,1.611e-05]
["bitfinex","BTCUSD",1645862821136,0.32318501,39211.0,39210.0,1.611e-05]
["bitfinex","BTCUSD",1645862821336,0.32418501,39211.0,39210.0,1.611e-05]
["bitfinex","BTCUSD",1645862822480,0.32318501,39211.0,39210.0,1.611e-05]
["bitfinex","BTCUSD",1645862823176,0.32318501,39211.0,39209.0,0.0022395]
["bitfinex","BTCUSD",1645862823576,0.32318501,39211.0,39208.0,0.57506796]
["bitfinex","BTCUSD",1645862824477,0.32318501,39211.0,39208.0,0.56506796]
["bitfinex","BTCUSD",1645862825177,0.32418501,39211.0,39208.0,0.56506796]
["bitfinex","BTCUSD",1645862825378,0.00010627,39209.0,39208.0,0.56506796]
["bitfinex","BTCUSD",1645862826125,0.00010627,39210.0,39208.0,0.56506796]
["bitfinex","BTCUSD",1645862827728,0.55949843,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862827926,0.38687674,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862828928,0.00010627,39209.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862829778,0.00010627,39211.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862829988,0.38698301,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862830178,0.076574,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862830179,0.39997258,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862831178,0.40165274,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862831377,0.32307874,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862831581,0.38687574,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862832381,0.00010627,39209.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862834928,0.38687574,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862836131,0.063797,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862837183,0.065797,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862837985,0.38887574,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862838187,0.2693906,39211.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862838587,0.2693906,39211.0,39209.0,0.00222364]
["bitfinex","BTCUSD",1645862841341,0.2693906,39210.0,39209.0,0.00222364]
["bitfinex","BTCUSD",1645862841936,0.26949687,39210.0,39209.0,0.00222364]
["bitfinex","BTCUSD",1645862842537,0.00010627,39210.0,39209.0,0.00222364]
["bitfinex","BTCUSD",1645862843138,0.32318501,39210.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862843338,0.45179901,39210.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862844337,0.32418501,39210.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862844581,0.32318501,39210.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862845483,0.38709261,39210.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862846683,0.063806,39210.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862847283,0.064806,39210.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862848528,0.063806,39210.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862849129,0.37695009,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862849333,0.076574,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862849531,0.07689489,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862850430,0.076574,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862850634,0.0768949,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862851634,0.076574,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862851833,0.0768949,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862852779,0.076574,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862853186,0.0768949,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862853381,0.0808949,39213.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862853582,0.32333024,39212.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862854582,0.32333024,39211.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862855184,0.063804,39209.0,39208.0,0.56410796]
["bitfinex","BTCUSD",1645862858031,0.45094024,39211.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862858931,0.063802,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862861386,0.066802,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862862588,0.063802,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862863437,0.066802,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862864040,0.39013224,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862864638,0.38713224,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862864838,0.063802,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862865039,0.38718993,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862867383,0.38918993,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862867983,0.38918993,39210.0,39209.0,0.12492096]
["bitfinex","BTCUSD",1645862868184,0.32538793,39210.0,39209.0,0.12492096]
["bitfinex","BTCUSD",1645862868582,0.32338793,39210.0,39209.0,0.12492096]
["bitfinex","BTCUSD",1645862869384,0.30012542,39211.0,39209.0,0.12492096]
["bitfinex","BTCUSD",1645862869385,0.12761,39211.0,39209.0,0.12492096]
["bitfinex","BTCUSD",1645862869585,0.30012542,39211.0,39209.0,0.12492096]
["bitfinex","BTCUSD",1645862869785,0.32338957,39210.0,39209.0,0.12492096]
["bitfinex","BTCUSD",1645862873128,0.32338957,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862873328,0.32538957,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862874329,0.38919357,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862874783,0.38719357,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862875385,0.38919357,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862876584,0.38719357,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862877085,0.063804,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862877286,0.065804,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862877484,0.38919895,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862878085,0.065804,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862878533,0.063804,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862879335,0.065804,39210.0,39209.0,0.12484557]
["bitfinex","BTCUSD",1645862879737,0.065804,39210.0,39209.0,0.12476115]
["bitfinex","BTCUSD",1645862880738,0.063804,39210.0,39209.0,0.12476115]
["bitfinex","BTCUSD",1645862881337,0.065804,39210.0,39209.0,0.12476115]
["bitfinex","BTCUSD",1645862882677,0.063804,39210.0,39209.0,0.12476115]
["bitfinex","BTCUSD",1645862885481,0.38719939,39210.0,39209.0,0.12476115]
["bitfinex","BTCUSD",1645862885933,0.063804,39210.0,39209.0,0.12476115]
["bitfinex","BTCUSD",1645862886636,0.38719651,39210.0,39209.0,0.12476115]
["bitfinex","BTCUSD",1645862886843,0.37695009,39212.0,39209.0,0.42976767]
["bitfinex","BTCUSD",1645862886844,0.32339251,39212.0,39209.0,0.42976767]
["bitfinex","BTCUSD",1645862887039,0.0768949,39213.0,39210.0,0.430874]
["bitfinex","BTCUSD",1645862887244,0.0768949,39213.0,39212.0,0.379674]
["bitfinex","BTCUSD",1645862887637,0.0768949,39213.0,39212.0,1.44974052]
["bitfinex","BTCUSD",1645862887836,0.076574,39213.0,39212.0,1.44974052]
["bitfinex","BTCUSD",1645862888037,0.002,39217.0,39216.0,0.69528781]
["bitfinex","BTCUSD",1645862888736,0.49719131,39220.0,39216.0,0.69528781]
["bitfinex","BTCUSD",1645862888737,0.32467589,39220.0,39216.0,0.69528781]
["bitfinex","BTCUSD",1645862888936,0.32339251,39220.0,39216.0,0.74528781]
["bitfinex","BTCUSD",1645862889340,0.32339251,39221.0,39218.0,0.405174]
["bitfinex","BTCUSD",1645862889586,0.015,39222.0,39220.0,0.379674]
["bitfinex","BTCUSD",1645862889791,0.015,39222.0,39218.0,0.0255]
["bitfinex","BTCUSD",1645862890385,0.015,39222.0,39220.0,0.379674]
["bitfinex","BTCUSD",1645862890588,0.015,39222.0,39218.0,0.0255]
["bitfinex","BTCUSD",1645862890785,0.015,39222.0,39219.0,0.379674]
["bitfinex","BTCUSD",1645862890986,0.015,39222.0,39220.0,0.30424912]
["bitfinex","BTCUSD",1645862891189,0.015,39222.0,39217.0,0.32974912]
["bitfinex","BTCUSD",1645862891387,0.016,39222.0,39218.0,0.405174]
["bitfinex","BTCUSD",1645862891586,0.016,39222.0,39220.0,0.3792266]
["bitfinex","BTCUSD",1645862891786,0.016,39222.0,39218.0,0.0255]
["bitfinex","BTCUSD",1645862891986,0.016,39222.0,39219.0,0.379253]
["bitfinex","BTCUSD",1645862892187,0.016,39222.0,39221.0,0.379253]
["bitfinex","BTCUSD",1645862892588,0.016,39222.0,39218.0,0.0255]
["bitfinex","BTCUSD",1645862892788,0.015,39222.0,39219.0,0.379253]
["bitfinex","BTCUSD",1645862892988,0.015,39222.0,39219.0,0.37932761]
["bitfinex","BTCUSD",1645862893429,0.016,39222.0,39221.0,0.379253]
["bitfinex","BTCUSD",1645862893829,0.016,39222.0,39220.0,0.379253]
["bitfinex","BTCUSD",1645862894029,0.01634613,39222.0,39220.0,0.379253]
["bitfinex","BTCUSD",1645862894632,0.01534613,39222.0,39220.0,0.379253]
["bitfinex","BTCUSD",1645862894830,0.015,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862895430,0.016,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862896432,0.01634613,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862896631,0.01534613,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862897290,0.015,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862897491,0.017,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862897795,0.01734034,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862897989,0.01734034,39222.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862898190,0.01734034,39222.0,39217.0,0.379253]
["bitfinex","BTCUSD",1645862898391,0.01734034,39222.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862898690,0.00034034,39221.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862899290,0.00034034,39221.0,39217.0,0.379253]
["bitfinex","BTCUSD",1645862899592,0.00034034,39221.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862899791,0.015,39222.0,39217.0,0.379253]
["bitfinex","BTCUSD",1645862899992,0.00034035,39221.0,39217.0,0.379253]
["bitfinex","BTCUSD",1645862900191,0.00034035,39221.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862901036,0.015,39222.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862901037,0.00034073,39220.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862901235,0.00034073,39220.0,39217.0,0.379253]
["bitfinex","BTCUSD",1645862901435,0.00034073,39220.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862902035,0.015,39222.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862902436,0.00034073,39220.0,39216.0,0.74536458]
["bitfinex","BTCUSD",1645862903039,0.00034073,39220.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862903238,0.015,39222.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862903635,0.00034073,39220.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862904584,0.015,39222.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862904782,0.0003407,39221.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862905783,0.015,39222.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862905985,0.0003407,39221.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862906885,0.015,39222.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862907185,0.0003407,39221.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862908233,0.015,39222.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862908436,0.0003407,39221.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862909231,0.015,39222.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862909232,0.0006807,39222.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862909432,0.002,39221.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862910840,0.0006807,39222.0,39218.0,7.47e-05]
["bitfinex","BTCUSD",1645862912786,0.0006807,39222.0,39217.0,1.1496279]
["bitfinex","BTCUSD",1645862913187,0.0006807,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862913587,0.0026807,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862914788,0.0006807,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862915588,0.0026807,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862916635,0.0006807,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862917435,0.0036807,39222.0,39219.0,7.461e-05]
["bitfinex","BTCUSD",1645862918036,0.0036807,39222.0,39216.0,0.74536171]
["bitfinex","BTCUSD",1645862919040,0.0006807,39222.0,39216.0,0.74536171]
["bitfinex","BTCUSD",1645862919481,0.0036807,39222.0,39216.0,0.74536171]
["bitfinex","BTCUSD",1645862920781,0.0006807,39222.0,39216.0,0.74536171]
["bitfinex","BTCUSD",1645862921583,0.0006807,39222.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862924637,0.0598234,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862924837,0.0594607,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862925038,0.05982341,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862925637,0.06282341,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862926036,0.0624607,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862926441,0.06262865,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862926839,0.05962865,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862927285,0.0594607,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862927487,0.0604607,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862927687,0.06082366,39223.0,39219.0,1.0]
["bitfinex","BTCUSD",1645862928086,0.06082366,39223.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862928488,0.0604607,39223.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862928887,0.05980015,39223.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862929488,0.06180015,39223.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862929689,0.0614607,39223.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862929987,0.06180015,39223.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862930831,0.0594607,39223.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862931233,0.05980015,39223.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862931433,0.53403941,39228.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862931639,0.02693934,39227.0,39220.0,7.165e-05]
["bitfinex","BTCUSD",1645862931932,0.127566,39225.0,39224.0,0.05]
["bitfinex","BTCUSD",1645862932735,0.483671,39230.0,39224.0,0.05]
["bitfinex","BTCUSD",1645862932933,0.02693931,39229.0,39224.0,0.05]
["bitfinex","BTCUSD",1645862933537,0.127565,39226.0,39224.0,0.05]
["bitfinex","BTCUSD",1645862936588,0.127565,39226.0,39224.0,0.04577]
["bitfinex","BTCUSD",1645862937589,0.129565,39226.0,39224.0,0.04577]
["bitfinex","BTCUSD",1645862938090,0.129565,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862938733,0.127565,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862939635,0.129565,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862940833,0.127565,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862941636,0.128565,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862942788,0.59063179,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862943386,0.64183179,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862943586,0.20570594,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862945735,0.20770594,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862946837,0.20570594,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862947536,0.20770594,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862949037,0.15450594,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862949687,0.50185053,39226.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862949896,0.06414518,39227.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862949897,0.00036318,39227.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862950088,0.3771593,39229.0,39225.0,0.30386241]
["bitfinex","BTCUSD",1645862950489,0.00036318,39227.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862950689,0.00036318,39227.0,39225.0,0.30386241]
["bitfinex","BTCUSD",1645862950892,0.00036318,39227.0,39225.0,7.131e-05]
["bitfinex","BTCUSD",1645862951491,0.3771593,39229.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862951692,0.3771593,39229.0,39228.0,0.48613799]
["bitfinex","BTCUSD",1645862951891,0.17242871,39231.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862952195,1.0601593,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862952691,0.683,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862952892,0.68336315,39232.0,39229.0,0.379253]
["bitfinex","BTCUSD",1645862953242,0.68336315,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862953243,0.00146315,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862953833,0.0011,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862954036,0.00146315,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862954435,0.00146315,39232.0,39229.0,0.3037911]
["bitfinex","BTCUSD",1645862955041,0.0011,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862955235,0.00146315,39232.0,39229.0,0.3037911]
["bitfinex","BTCUSD",1645862956235,0.0011,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862956436,0.00146315,39232.0,39229.0,0.6830441]
["bitfinex","BTCUSD",1645862956637,0.00146315,39232.0,39230.0,0.379253]
["bitfinex","BTCUSD",1645862957098,0.00146315,39232.0,39229.0,0.3037911]
["bitfinex","BTCUSD",1645862957300,0.00146315,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862957301,0.0011,39232.0,39228.0,0.18234689]
["bitfinex","BTCUSD",1645862957703,0.02538145,39236.0,39229.0,1.15]
["bitfinex","BTCUSD",1645862958098,0.02538145,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1645862958300,0.02538145,39236.0,39233.0,0.30242176]
["bitfinex","BTCUSD",1645862958500,0.02538145,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1645862961341,0.02554889,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1645862961941,0.063761,39235.0,39232.0,0.05]
["bitfinex","BTCUSD",1645862963144,0.063761,39235.0,39233.0,7.07e-05]
["bitfinex","BTCUSD",1645862963642,0.00036314,39235.0,39233.0,7.07e-05]
["bitfinex","BTCUSD",1645862964689,0.08914145,39236.0,39233.0,7.07e-05]
["bitfinex","BTCUSD",1645862964887,0.08950458,39236.0,39233.0,7.07e-05]
["bitfinex","BTCUSD",1645862965891,0.08914145,39236.0,39233.0,7.07e-05]
["bitfinex","BTCUSD",1645862966090,0.08950458,39236.0,39233.0,7.07e-05]
["bitfinex","BTCUSD",1645862967996,0.02574458,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1645862968234,0.02538145,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1645862968433,0.02574458,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1645862969433,0.02538145,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1645862969633,0.02554889,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1645862970141,0.02554889,39236.0,39233.0,0.63651043]
["bitfinex","BTCUSD",1645862970334,0.0011,39237.0,39236.0,0.05109778]
["bitfinex","BTCUSD",1645862970538,0.0011,39237.0,39236.0,0.43035078]
["bitfinex","BTCUSD",1645862970934,0.00042095,39237.0,39236.0,0.43035078]
["bitfinex","BTCUSD",1645862973489,0.00042095,39237.0,39236.0,0.7315174]
["bitfinex","BTCUSD",1645862973889,0.00042095,39237.0,39236.0,0.7570174]
["bitfinex","BTCUSD",1645862974289,0.00042095,39237.0,39236.0,0.45585078]
["bitfinex","BTCUSD",1645862974490,0.00042095,39237.0,39236.0,0.43035078]
["bitfinex","BTCUSD",1645862977639,0.00042095,39237.0,39236.0,0.43135078]
["bitfinex","BTCUSD",1645862978940,0.00042095,39237.0,39236.0,0.43035078]
["bitfinex","BTCUSD",1645862983739,0.00042095,39237.0,39236.0,0.43135078]
["bitfinex","BTCUSD",1645862984939,0.00042095,39237.0,39236.0,0.43035078]
["bitfinex","BTCUSD",1645862985639,0.00042095,39237.0,39236.0,0.43135078]
["bitfinex","BTCUSD",1645862985839,0.00042095,39237.0,39236.0,1.19594078]
["bitfinex","BTCUSD",1645862986995,0.00042095,39237.0,39236.0,1.19494078]
["bitfinex","BTCUSD",1645862987190,0.00010881,39237.0,39236.0,1.19494078]
["bitfinex","BTCUSD",1645862987694,0.00010881,39237.0,39236.0,1.19594078]
["bitfinex","BTCUSD",1645862988895,0.00010881,39237.0,39236.0,1.19494078]
["bitfinex","BTCUSD",1645862991740,0.00010881,39237.0,39236.0,1.19794078]
["bitfinex","BTCUSD",1645862992941,0.00010881,39237.0,39236.0,1.19494078]
["bitfinex","BTCUSD",1645862994344,0.00010881,39237.0,39236.0,1.4961074]
["bitfinex","BTCUSD",1645862994592,0.00010881,39237.0,39236.0,1.19494078]
["bitfinex","BTCUSD",1645862998947,0.00097246,39241.0,39237.0,1.15]
["bitfinex","BTCUSD",1645862999148,0.00097246,39241.0,39238.0,0.379253]
["bitfinex","BTCUSD",1645862999545,0.13962046,39244.0,39241.0,0.18127699]
["bitfinex","BTCUSD",1645862999744,0.063748,39244.0,39241.0,0.18127699]
["bitfinex","BTCUSD",1645863001753,0.063748,39244.0,39240.0,0.05]
["bitfinex","BTCUSD",1645863002190,0.04034664,39247.0,39237.0,0.3]
["bitfinex","BTCUSD",1645863002593,1.074914,39248.0,39236.0,0.81568778]
["bitfinex","BTCUSD",1645863002791,1.074914,39248.0,39236.0,1.00592149]
["bitfinex","BTCUSD",1645863002992,0.063748,39244.0,39236.0,1.00592149]
["bitfinex","BTCUSD",1645863003192,0.06411162,39244.0,39236.0,1.00592149]
["bitfinex","BTCUSD",1645863003393,0.06411162,39244.0,39242.0,7.141e-05]
["bitfinex","BTCUSD",1645863004193,0.063748,39244.0,39242.0,7.141e-05]
["bitfinex","BTCUSD",1645863005094,0.06310467,39244.0,39242.0,7.141e-05]
["bitfinex","BTCUSD",1645863008043,0.06310467,39244.0,39236.0,1.00592149]
["bitfinex","BTCUSD",1645863009245,0.00036363,39242.0,39236.0,1.00592149]
["bitfinex","BTCUSD",1645863009495,0.00036363,39242.0,39237.0,0.379253]
["bitfinex","BTCUSD",1645863010292,0.06310467,39244.0,39236.0,1.00592149]
["bitfinex","BTCUSD",1645863010493,0.00036363,39241.0,39236.0,1.00592149]
["bitfinex","BTCUSD",1645863010694,0.06310467,39244.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863015343,0.06346829,39244.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863016344,0.06310467,39244.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863016544,0.06346829,39244.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863017402,0.3512,39243.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863017693,0.427517,39242.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863017891,0.478717,39242.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863018090,1.42752831,39242.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863018992,0.64852831,39242.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863019393,0.478717,39242.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863019794,0.178717,39242.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863020191,0.0512,39242.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863020943,0.0462,39242.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863021740,0.0472,39242.0,39241.0,0.00072725]
["bitfinex","BTCUSD",1645863023141,0.0462,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863023340,0.3462,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863023540,0.0462,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863023740,0.0472,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863024987,0.0462,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863025193,0.06411898,39243.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863025788,0.065758,39243.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863026990,0.063758,39243.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863030551,0.3,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863030948,0.063758,39243.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863031550,0.3,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863031992,0.06411879,39243.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863032997,0.063758,39243.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863035196,0.3,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863035603,0.3512,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863035845,1.12447226,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863036347,0.52087473,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863036744,0.3512,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863039148,0.0512,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863040497,0.28127222,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863040895,0.0512,39242.0,39241.0,0.00079875]
["bitfinex","BTCUSD",1645863042296,0.0512,39242.0,39241.0,0.00071134]
["bitfinex","BTCUSD",1645863042996,0.0512,39242.0,39236.0,0.63241144]
["bitfinex","BTCUSD",1645863043270,1.0065406,39239.0,39236.0,0.63241144]
["bitfinex","BTCUSD",1645863043461,0.779,39237.0,39236.0,0.61211144]
["bitfinex","BTCUSD",1645863043760,0.779,39237.0,39236.0,0.58431144]
["bitfinex","BTCUSD",1645863043761,1.3302,39237.0,39236.0,0.58431144]
["bitfinex","BTCUSD",1645863043959,1.9545,39236.0,39221.0,0.01018]
["bitfinex","BTCUSD",1645863044160,1.0333,39235.0,39234.0,0.00035393]
["bitfinex","BTCUSD",1645863044360,3.12841118,39235.0,39234.0,0.00035393]
["bitfinex","BTCUSD",1645863044660,3.29218418,39235.0,39234.0,0.00035393]
["bitfinex","BTCUSD",1645863045060,3.29218418,39235.0,39223.0,0.05]
["bitfinex","BTCUSD",1645863045061,3.19218418,39235.0,39223.0,0.05]
["bitfinex","BTCUSD",1645863045261,3.19218418,39235.0,39233.0,0.00035394]
["bitfinex","BTCUSD",1645863045462,0.46967473,39234.0,39233.0,0.00035394]
["bitfinex","BTCUSD",1645863045662,0.52087473,39234.0,39233.0,0.00035394]
["bitfinex","BTCUSD",1645863046263,0.52087473,39234.0,39221.0,0.01018]
["bitfinex","BTCUSD",1645863046464,0.063775,39231.0,39221.0,0.01018]
["bitfinex","BTCUSD",1645863046665,0.3512,39230.0,39220.0,0.01018]
["bitfinex","BTCUSD",1645863047790,0.3512,39230.0,39223.0,0.00036066]
["bitfinex","BTCUSD",1645863048191,0.0512,39230.0,39223.0,0.00036066]
["bitfinex","BTCUSD",1645863048791,0.0512,39230.0,39220.0,0.01118]
["bitfinex","BTCUSD",1645863048993,0.3,39229.0,39225.0,0.00036065]
["bitfinex","BTCUSD",1645863049191,0.363775,39231.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863049391,0.3512,39230.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863050595,0.0512,39230.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863051850,0.0532,39230.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863053051,0.0512,39230.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863058754,0.48687992,39230.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863058956,0.0512,39230.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863059754,0.063775,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863061657,0.056575,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863063899,0.057575,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863066039,0.058575,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863066440,0.358575,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863066644,0.3,39230.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863067839,0.301,39230.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863069040,0.001,39230.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863069499,0.301,39230.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863069704,0.001,39230.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863070000,0.056575,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863072001,0.058575,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863073248,0.056575,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863075950,0.057575,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863077589,0.056575,39231.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863077796,0.745861,39235.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863078392,0.6821,39235.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863078892,0.6821,39235.0,39231.0,0.16862918]
["bitfinex","BTCUSD",1645863079291,0.1073857,39235.0,39231.0,0.16862918]
["bitfinex","BTCUSD",1645863079497,0.1073857,39235.0,39230.0,0.00035847]
["bitfinex","BTCUSD",1645863079692,0.610318,39240.0,39230.0,0.00035847]
["bitfinex","BTCUSD",1645863079993,0.001,39235.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863080192,0.001,39235.0,39231.0,0.00034645]
["bitfinex","BTCUSD",1645863080843,0.064761,39235.0,39231.0,0.00034645]
["bitfinex","BTCUSD",1645863081042,0.064761,39235.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863081250,0.063761,39235.0,39231.0,0.00034644]
["bitfinex","BTCUSD",1645863082051,0.063761,39235.0,39231.0,0.00134644]
["bitfinex","BTCUSD",1645863082347,0.063761,39235.0,39231.0,0.001]
["bitfinex","BTCUSD",1645863082547,0.063761,39235.0,39231.0,0.00134644]
["bitfinex","BTCUSD",1645863083147,0.063761,39235.0,39231.0,0.00034644]
["bitfinex","BTCUSD",1645863083547,0.063761,39235.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863083548,0.063756,39238.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863083747,0.063756,39238.0,39231.0,0.00034685]
["bitfinex","BTCUSD",1645863083947,0.063756,39238.0,39231.0,0.00134685]
["bitfinex","BTCUSD",1645863084799,0.063756,39238.0,39231.0,0.001]
["bitfinex","BTCUSD",1645863085000,0.063756,39238.0,39233.0,0.00034684]
["bitfinex","BTCUSD",1645863085900,0.063756,39238.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863086100,0.063756,39238.0,39234.0,0.00034684]
["bitfinex","BTCUSD",1645863087104,0.063756,39238.0,39229.0,0.57485025]
["bitfinex","BTCUSD",1645863087504,0.063756,39238.0,39234.0,0.00033512]
["bitfinex","BTCUSD",1645863087903,0.064756,39238.0,39234.0,0.00033512]
["bitfinex","BTCUSD",1645863088360,0.064756,39238.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863088561,0.064756,39238.0,39234.0,0.00033512]
["bitfinex","BTCUSD",1645863089159,0.063756,39238.0,39234.0,0.00033512]
["bitfinex","BTCUSD",1645863089561,0.063756,39238.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863089764,0.063756,39238.0,39234.0,0.00033512]
["bitfinex","BTCUSD",1645863090363,0.363756,39238.0,39234.0,0.00033512]
["bitfinex","BTCUSD",1645863090762,0.363756,39238.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863090961,0.063756,39238.0,39234.0,0.00033591]
["bitfinex","BTCUSD",1645863091999,0.064756,39238.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863092202,0.064756,39238.0,39234.0,0.00033591]
["bitfinex","BTCUSD",1645863093202,0.063756,39238.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863094003,0.03506305,39238.0,39229.0,0.57678064]
["bitfinex","BTCUSD",1645863094505,0.03506305,39238.0,39232.0,0.00033586]
["bitfinex","BTCUSD",1645863095605,0.03506305,39238.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863095841,0.03506305,39238.0,39233.0,0.00033586]
["bitfinex","BTCUSD",1645863096841,0.03506305,39238.0,39232.0,0.001]
["bitfinex","BTCUSD",1645863097040,0.03506305,39238.0,39234.0,0.00033586]
["bitfinex","BTCUSD",1645863098043,0.03506305,39238.0,39233.0,6.935e-05]
["bitfinex","BTCUSD",1645863098243,0.03506305,39238.0,39234.0,0.0003356]
["bitfinex","BTCUSD",1645863098843,0.3,39237.0,39234.0,0.0003356]
["bitfinex","BTCUSD",1645863099043,0.03506305,39238.0,39234.0,0.0003356]
["bitfinex","BTCUSD",1645863099243,0.03477576,39238.0,39233.0,6.935e-05]
["bitfinex","BTCUSD",1645863099495,0.03477576,39238.0,39234.0,0.0003356]
["bitfinex","BTCUSD",1645863100296,0.03477576,39238.0,39233.0,6.935e-05]
["bitfinex","BTCUSD",1645863100496,0.03477576,39238.0,39234.0,0.0003356]
["bitfinex","BTCUSD",1645863101599,0.03477576,39238.0,39233.0,6.935e-05]
["bitfinex","BTCUSD",1645863101800,0.03477576,39238.0,39234.0,0.00033562]
["bitfinex","BTCUSD",1645863102804,0.03477576,39238.0,39233.0,6.935e-05]
["bitfinex","BTCUSD",1645863103002,0.03477576,39238.0,39234.0,0.00016959]
["bitfinex","BTCUSD",1645863104048,0.03477576,39238.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863104250,0.2499,39241.0,39234.0,0.00016959]
["bitfinex","BTCUSD",1645863105151,0.063751,39242.0,39234.0,0.23164562]
["bitfinex","BTCUSD",1645863105347,0.063751,39242.0,39234.0,0.23199212]
["bitfinex","BTCUSD",1645863106350,0.063751,39242.0,39234.0,0.23164562]
["bitfinex","BTCUSD",1645863106549,0.063751,39242.0,39234.0,0.23199212]
["bitfinex","BTCUSD",1645863107592,0.063751,39242.0,39234.0,0.23164562]
["bitfinex","BTCUSD",1645863107796,0.063751,39242.0,39234.0,0.23199212]
["bitfinex","BTCUSD",1645863108793,0.063751,39242.0,39234.0,0.23164562]
["bitfinex","BTCUSD",1645863110093,0.064751,39242.0,39234.0,0.23164562]
["bitfinex","BTCUSD",1645863110294,0.063751,39242.0,39234.0,0.23164562]
["bitfinex","BTCUSD",1645863111853,0.063751,39242.0,39231.0,0.1]
["bitfinex","BTCUSD",1645863112053,0.063751,39242.0,39230.0,0.01018]
["bitfinex","BTCUSD",1645863112054,0.3,39241.0,39230.0,0.01018]
["bitfinex","BTCUSD",1645863112252,0.063764,39238.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863112550,0.063764,39238.0,39234.0,0.00035821]
["bitfinex","BTCUSD",1645863113552,0.063764,39238.0,39230.0,0.20029906]
["bitfinex","BTCUSD",1645863113751,0.063764,39238.0,39234.0,0.00035821]
["bitfinex","BTCUSD",1645863114797,0.063764,39238.0,39230.0,0.20029906]
["bitfinex","BTCUSD",1645863114997,0.063764,39238.0,39234.0,0.00035821]
["bitfinex","BTCUSD",1645863115997,0.064764,39238.0,39230.0,0.20029906]
["bitfinex","BTCUSD",1645863116198,0.064764,39238.0,39234.0,0.00035821]
["bitfinex","BTCUSD",1645863117303,0.063764,39238.0,39234.0,0.00035821]
["bitfinex","BTCUSD",1645863118348,0.063764,39238.0,39230.0,0.20029906]
["bitfinex","BTCUSD",1645863118544,0.063764,39238.0,39234.0,0.00035821]
["bitfinex","BTCUSD",1645863118945,0.38110723,39243.0,39234.0,0.00035821]
["bitfinex","BTCUSD",1645863119145,0.0421714,39242.0,39234.0,0.00035821]
["bitfinex","BTCUSD",1645863119547,0.0421714,39242.0,39230.0,0.50029906]
["bitfinex","BTCUSD",1645863119747,0.0421714,39242.0,39230.0,0.20029906]
["bitfinex","BTCUSD",1645863120045,0.06333311,39238.0,39230.0,0.50029906]
["bitfinex","BTCUSD",1645863120447,0.06333311,39238.0,39229.0,0.78905829]
["bitfinex","BTCUSD",1645863120649,0.06333311,39238.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863120650,0.0512,39237.0,39229.0,0.57478064]
["bitfinex","BTCUSD",1645863121046,0.0512,39237.0,39232.0,0.00035849]
["bitfinex","BTCUSD",1645863121993,0.0522,39237.0,39229.0,0.78881311]
["bitfinex","BTCUSD",1645863122199,0.0522,39237.0,39233.0,0.00035848]
["bitfinex","BTCUSD",1645863123195,0.0522,39237.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863123400,0.0512,39237.0,39233.0,0.00035848]
["bitfinex","BTCUSD",1645863124398,0.0512,39237.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863124696,0.0512,39237.0,39233.0,0.00035848]
["bitfinex","BTCUSD",1645863125498,0.0512,39237.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863125748,0.0512,39237.0,39233.0,0.00035848]
["bitfinex","BTCUSD",1645863126847,0.0512,39237.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863127049,0.0512,39237.0,39233.0,0.00035848]
["bitfinex","BTCUSD",1645863127948,0.0512,39237.0,39229.0,0.78881311]
["bitfinex","BTCUSD",1645863128150,0.0512,39237.0,39233.0,0.00035848]
["bitfinex","BTCUSD",1645863129148,0.0512,39237.0,39229.0,0.78881311]
["bitfinex","BTCUSD",1645863129348,0.0512,39237.0,39233.0,0.00035848]
["bitfinex","BTCUSD",1645863131508,0.0512,39237.0,39230.0,0.3]
["bitfinex","BTCUSD",1645863131709,0.0512,39237.0,39233.0,0.00035848]
["bitfinex","BTCUSD",1645863132109,0.0512,39237.0,39235.0,0.2348636]
["bitfinex","BTCUSD",1645863132309,0.06333311,39238.0,39235.0,0.2348636]
["bitfinex","BTCUSD",1645863133945,0.06333311,39238.0,39230.0,0.3]
["bitfinex","BTCUSD",1645863134149,0.06333311,39238.0,39234.0,0.00035847]
["bitfinex","BTCUSD",1645863134348,0.30921528,39243.0,39234.0,0.00035847]
["bitfinex","BTCUSD",1645863134946,0.063764,39238.0,39234.0,0.19800955]
["bitfinex","BTCUSD",1645863135149,0.063764,39238.0,39229.0,0.87478064]
["bitfinex","BTCUSD",1645863135348,0.063764,39238.0,39234.0,0.00035848]
["bitfinex","BTCUSD",1645863136351,0.063764,39238.0,39230.0,0.19964664]
["bitfinex","BTCUSD",1645863136750,0.063764,39238.0,39234.0,0.00035848]
["bitfinex","BTCUSD",1645863137601,0.063764,39238.0,39230.0,0.19964664]
["bitfinex","BTCUSD",1645863137801,0.063764,39238.0,39234.0,0.00035848]
["bitfinex","BTCUSD",1645863139902,0.063764,39238.0,39234.0,0.05035848]
["bitfinex","BTCUSD",1645863140103,0.064764,39238.0,39234.0,0.05035848]
["bitfinex","BTCUSD",1645863140745,0.227525,39239.0,39234.0,0.05035848]
["bitfinex","BTCUSD",1645863140746,0.09195874,39239.0,39234.0,0.05035848]
["bitfinex","BTCUSD",1645863140946,0.09195874,39239.0,39234.0,0.00035848]
["bitfinex","BTCUSD",1645863141148,0.09195874,39239.0,39230.0,0.19964664]
["bitfinex","BTCUSD",1645863141555,0.09195874,39239.0,39234.0,0.00035847]
["bitfinex","BTCUSD",1645863142047,0.063764,39238.0,39234.0,0.00035847]
["bitfinex","BTCUSD",1645863142447,0.063764,39238.0,39230.0,0.19964664]
["bitfinex","BTCUSD",1645863142647,0.063764,39238.0,39234.0,0.00035848]
["bitfinex","BTCUSD",1645863143647,0.063764,39238.0,39230.0,0.19964664]
["bitfinex","BTCUSD",1645863143847,0.063764,39238.0,39234.0,0.00034672]
["bitfinex","BTCUSD",1645863144499,0.06345726,39238.0,39234.0,0.00034672]
["bitfinex","BTCUSD",1645863144699,0.06345726,39238.0,39230.0,0.19964664]
["bitfinex","BTCUSD",1645863145100,0.06345726,39238.0,39234.0,0.00034672]
["bitfinex","BTCUSD",1645863145897,0.06345726,39238.0,39230.0,0.19964664]
["bitfinex","BTCUSD",1645863146098,0.06445726,39238.0,39230.0,0.19964664]
["bitfinex","BTCUSD",1645863146298,0.06445726,39238.0,39234.0,0.00034672]
["bitfinex","BTCUSD",1645863147200,0.06445726,39238.0,39230.0,0.19964664]
["bitfinex","BTCUSD",1645863147400,0.06445726,39238.0,39234.0,0.00033514]
["bitfinex","BTCUSD",1645863147698,0.06345726,39238.0,39234.0,0.00033514]
["bitfinex","BTCUSD",1645863148348,0.06345726,39238.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863148650,0.06345726,39238.0,39234.0,0.00033514]
["bitfinex","BTCUSD",1645863149649,0.06345726,39238.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863149851,0.06345726,39238.0,39234.0,0.00031276]
["bitfinex","BTCUSD",1645863150752,0.0512,39242.0,39232.0,6.944e-05]
["bitfinex","BTCUSD",1645863150753,0.063753,39242.0,39238.0,0.19037177]
["bitfinex","BTCUSD",1645863150952,0.002,39243.0,39239.0,0.3]
["bitfinex","BTCUSD",1645863151152,0.00231347,39243.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863151350,0.00031347,39243.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863152007,0.1723638,39247.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863152204,0.00031349,39243.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863154511,0.063747,39246.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863154707,0.00031717,39243.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863155507,0.063747,39246.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863155753,0.00031717,39243.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863156754,0.6128,39245.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863157156,0.00031717,39243.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863158054,0.001,39243.0,39240.0,0.21077895]
["bitfinex","BTCUSD",1645863158255,0.001,39243.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863158256,0.00131665,39243.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863159253,0.001,39243.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863159497,0.00031665,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863159898,0.07591665,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863160501,0.0756,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863160700,0.07591664,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863161599,0.0756,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863161800,0.07591671,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863162401,0.07591671,39244.0,39241.0,0.30006875]
["bitfinex","BTCUSD",1645863162604,0.07591671,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863162803,0.0756,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863163002,0.07591671,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863164055,0.0756,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863164256,0.07591671,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863165256,0.0756,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863165455,0.0759167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863166257,0.0789167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863166456,0.0786,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863166755,0.0789167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863167201,0.0739167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863167503,0.0709167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863167701,0.0705,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863167899,0.0708167,39244.0,39241.0,0.30006875]
["bitfinex","BTCUSD",1645863168099,0.0708167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863168901,0.0705,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863169100,0.0708167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863169401,0.0690167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863170105,0.0707,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863170302,0.0710167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863171158,0.0707,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863171355,0.0687,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863171553,0.0690167,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863172354,0.0687,39244.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863172556,0.063752,39243.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863172760,0.363752,39243.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863172956,0.063752,39243.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863173760,0.3,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863174612,0.80260518,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863175008,1.26265711,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863175209,0.81125193,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863175413,0.68361573,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863175610,0.1012,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863176009,0.0512,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863178455,0.91265711,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863179053,1.08502091,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863179254,0.91265711,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863179453,0.67496898,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863179654,0.2235638,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863179855,0.0512,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863180254,0.0522,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863181457,0.0512,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863182410,0.0522,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863183004,0.3022,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863183606,0.3012,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863184006,0.2962,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863184205,0.2972,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863184407,0.251,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863185505,0.25,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863188256,0.66005193,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863188652,1.11145711,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863189053,1.33382091,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863189707,1.38502091,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863192508,0.97496898,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863193359,0.94996898,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863193564,1.33554558,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863195466,0.94996898,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863196068,0.4985638,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863197104,0.3012,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863197308,0.25,39242.0,39241.0,6.875e-05]
["bitfinex","BTCUSD",1645863198709,0.00031694,39243.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863198904,0.0687,39244.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863199103,0.00031694,39243.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863200204,0.0687,39244.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863200408,0.06901693,39244.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863201263,0.0687,39244.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863208851,0.06812549,39244.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863209055,0.31812549,39244.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863209652,0.25,39244.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863209854,0.3181,39244.0,39242.0,0.32459445]
["bitfinex","BTCUSD",1645863215751,0.3131,39244.0,39242.0,0.29959445]
["bitfinex","BTCUSD",1645863215956,0.2881,39244.0,39242.0,0.29959445]
["bitfinex","BTCUSD",1645863216553,0.27956285,39244.0,39242.0,0.29959445]
["bitfinex","BTCUSD",1645863216856,0.27156285,39244.0,39242.0,0.29959445]
["bitfinex","BTCUSD",1645863217053,0.2715,39244.0,39242.0,0.29959445]
["bitfinex","BTCUSD",1645863220102,0.2715,39244.0,39242.0,19.29959445]
["bitfinex","BTCUSD",1645863226259,0.2715,39244.0,39243.0,0.3]
["bitfinex","BTCUSD",1645863226859,0.26579544,39244.0,39243.0,0.3]
["bitfinex","BTCUSD",1645863227111,0.25,39244.0,39243.0,0.3]
["bitfinex","BTCUSD",1645863227315,0.25,39244.0,39242.0,19.29959445]
["bitfinex","BTCUSD",1645863227511,0.2557,39244.0,39242.0,19.29959445]
["bitfinex","BTCUSD",1645863228812,0.00033625,39245.0,39244.0,0.31885736]
["bitfinex","BTCUSD",1645863229012,0.0999,39245.0,39244.0,0.31885736]
["bitfinex","BTCUSD",1645863229213,0.10023625,39245.0,39244.0,0.31885736]
["bitfinex","BTCUSD",1645863230213,0.0999,39245.0,39244.0,0.31885736]
["bitfinex","BTCUSD",1645863230849,0.00033625,39246.0,39244.0,0.31885736]
["bitfinex","BTCUSD",1645863231051,0.0999,39245.0,39244.0,0.31885736]
["bitfinex","BTCUSD",1645863231357,1.0099,39248.0,39244.0,0.57195654]
["bitfinex","BTCUSD",1645863231358,0.0033,39248.0,39244.0,0.57195654]
["bitfinex","BTCUSD",1645863231553,0.00031383,39246.0,39245.0,0.379253]
["bitfinex","BTCUSD",1645863231751,0.00031383,39246.0,39245.0,0.3]
["bitfinex","BTCUSD",1645863231951,0.00031383,39246.0,39244.0,0.81002917]
["bitfinex","BTCUSD",1645863232251,0.00031383,39246.0,39245.0,0.3]
["bitfinex","BTCUSD",1645863232455,0.25,39246.0,39245.0,0.3]
["bitfinex","BTCUSD",1645863232651,0.0033,39248.0,39246.0,1.15]
["bitfinex","BTCUSD",1645863232852,0.00131382,39250.0,39247.0,1.462744]
["bitfinex","BTCUSD",1645863233653,0.13396605,39256.0,39250.0,0.0255]
["bitfinex","BTCUSD",1645863233856,0.0054,39257.0,39251.0,0.53218]
["bitfinex","BTCUSD",1645863234054,0.0054,39257.0,39253.0,0.379253]
["bitfinex","BTCUSD",1645863234255,0.0021,39258.0,39256.0,1.1755]
["bitfinex","BTCUSD",1645863234524,0.0043,39265.0,39259.0,1.15]
["bitfinex","BTCUSD",1645863234714,0.014065,39266.0,39261.0,1.1755]
["bitfinex","BTCUSD",1645863234911,0.001065,39266.0,39262.0,0.36369]
["bitfinex","BTCUSD",1645863235114,0.001065,39266.0,39263.0,0.379253]
["bitfinex","BTCUSD",1645863235312,0.001065,39266.0,39265.0,0.379253]
["bitfinex","BTCUSD",1645863235511,0.001065,39266.0,39265.0,0.679253]
["bitfinex","BTCUSD",1645863235712,0.001065,39266.0,39265.0,0.704753]
["bitfinex","BTCUSD",1645863236117,0.1042,39271.0,39265.0,0.704753]
["bitfinex","BTCUSD",1645863236118,1.0077,39286.0,39268.0,0.0255]
["bitfinex","BTCUSD",1645863236315,0.0014828,39278.0,39271.0,0.1]
["bitfinex","BTCUSD",1645863236518,0.0011,39280.0,39277.0,0.1]
["bitfinex","BTCUSD",1645863236720,0.0011,39280.0,39279.0,0.510599]
["bitfinex","BTCUSD",1645863236914,0.0011,39280.0,39279.0,0.561799]
["bitfinex","BTCUSD",1645863237318,0.0011,39287.0,39279.0,0.561799]
["bitfinex","BTCUSD",1645863237319,0.04649786,39292.0,39281.0,0.0255]
["bitfinex","BTCUSD",1645863237518,0.04149786,39292.0,39291.0,0.0855]
["bitfinex","BTCUSD",1645863237727,0.03910237,39300.0,39294.0,0.0255]
["bitfinex","BTCUSD",1645863237916,0.03910237,39300.0,39296.0,0.0255]
["bitfinex","BTCUSD",1645863238116,0.03910237,39300.0,39298.0,0.0255]
["bitfinex","BTCUSD",1645863238365,0.24088,39310.0,39298.0,0.0255]
["bitfinex","BTCUSD",1645863238366,1.0166,39319.0,39306.0,1.529253]
["bitfinex","BTCUSD",1645863238564,0.2499,39320.0,39314.0,0.06]
["bitfinex","BTCUSD",1645863238565,0.05658042,39320.0,39314.0,0.06]
["bitfinex","BTCUSD",1645863238764,0.05658042,39320.0,39319.0,0.06]
["bitfinex","BTCUSD",1645863238967,0.05658042,39320.0,39319.0,0.755953]
["bitfinex","BTCUSD",1645863239162,0.0209544,39330.0,39319.0,1.578933]
["bitfinex","BTCUSD",1645863239363,0.0209544,39330.0,39323.0,0.379253]
["bitfinex","BTCUSD",1645863239566,0.0209544,39330.0,39324.0,0.3512]
["bitfinex","BTCUSD",1645863239766,0.09660134,39330.0,39324.0,0.0512]
["bitfinex","BTCUSD",1645863239963,0.04,39326.0,39324.0,0.0512]
["bitfinex","BTCUSD",1645863240164,0.04,39326.0,39319.0,0.76298]
["bitfinex","BTCUSD",1645863240165,0.3,39325.0,39319.0,0.76298]
["bitfinex","BTCUSD",1645863240368,0.3,39325.0,39319.0,0.76498]
["bitfinex","BTCUSD",1645863240668,0.04,39321.0,39319.0,0.76498]
["bitfinex","BTCUSD",1645863241664,0.04,39321.0,39319.0,0.76298]
["bitfinex","BTCUSD",1645863242112,0.04,39321.0,39319.0,0.55537405]
["bitfinex","BTCUSD",1645863242113,0.14,39321.0,39319.0,0.55537405]
["bitfinex","BTCUSD",1645863242309,0.24,39321.0,39319.0,0.55537405]
["bitfinex","BTCUSD",1645863242915,0.14,39321.0,39319.0,0.55537405]
["bitfinex","BTCUSD",1645863243611,0.1,39320.0,39319.0,0.55537405]
["bitfinex","BTCUSD",1645863243812,0.0512,39320.0,39319.0,0.55537405]
["bitfinex","BTCUSD",1645863244210,0.0512,39320.0,39318.0,0.0213]
["bitfinex","BTCUSD",1645863244414,0.04,39319.0,39318.0,0.0213]
["bitfinex","BTCUSD",1645863244611,0.0912,39319.0,39318.0,0.0213]
["bitfinex","BTCUSD",1645863245420,0.0912,39319.0,39301.0,0.00035923]
["bitfinex","BTCUSD",1645863245614,0.04,39312.0,39301.0,0.00035923]
["bitfinex","BTCUSD",1645863245866,0.0912,39312.0,39293.0,0.1391401]
["bitfinex","BTCUSD",1645863246068,0.0912,39312.0,39301.0,0.00035921]
["bitfinex","BTCUSD",1645863246366,0.23694364,39312.0,39301.0,0.00035921]
["bitfinex","BTCUSD",1645863246569,0.7806,39302.0,39301.0,0.00035921]
["bitfinex","BTCUSD",1645863246771,1.9608,39302.0,39301.0,0.00035921]
["bitfinex","BTCUSD",1645863246967,1.9608,39302.0,39293.0,0.05]
["bitfinex","BTCUSD",1645863247166,1.9608,39302.0,39276.0,0.19929301]
["bitfinex","BTCUSD",1645863247167,0.6406,39294.0,39276.0,0.19929301]
["bitfinex","BTCUSD",1645863247366,0.04,39290.0,39277.0,0.5]
["bitfinex","BTCUSD",1645863247566,0.04,39290.0,39278.0,0.379253]
["bitfinex","BTCUSD",1645863247567,0.0512,39289.0,39278.0,0.379253]
["bitfinex","BTCUSD",1645863247768,0.0512,39289.0,39278.0,0.404753]
["bitfinex","BTCUSD",1645863248168,0.04,39288.0,39278.0,0.404753]
["bitfinex","BTCUSD",1645863248371,0.0512,39287.0,39282.0,0.00035926]
["bitfinex","BTCUSD",1645863248970,0.05062613,39287.0,39283.0,0.379253]
["bitfinex","BTCUSD",1645863249605,0.05062613,39287.0,39283.0,0.37961225]
["bitfinex","BTCUSD",1645863250107,5.01149087,39313.0,39312.0,3.42174054]
["bitfinex","BTCUSD",1645863250307,5.21149087,39313.0,39312.0,1.16920735]
["bitfinex","BTCUSD",1645863250509,5.78979087,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863250708,5.97822356,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863250909,4.22088657,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863251105,1.72289369,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863251306,0.94389369,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863251512,0.18290208,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863252006,0.96190208,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863252405,0.18390208,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863253010,0.23390208,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863253266,0.28390208,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863253659,1.06190208,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863254455,1.06290208,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863255257,1.06841844,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863255561,1.06741844,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863255756,0.35206844,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863255964,0.60206844,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863256356,0.60306844,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863256759,1.38206844,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863257002,1.81338512,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863257203,1.03438512,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863257406,1.02886876,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863257603,1.80686876,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863258208,1.02786876,39313.0,39312.0,0.82470279]
["bitfinex","BTCUSD",1645863259504,1.80686876,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863259704,1.02786876,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863260764,0.84496668,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863260959,0.78131668,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863261158,0.68131668,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863261361,0.25,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863262458,0.2491041,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863264360,0.2501041,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863264619,0.3501041,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863265218,0.4137501,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863265618,0.4127501,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863266025,1.1917501,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863266222,1.2429501,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863266423,1.2439501,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863266621,1.2389501,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863267421,0.4599501,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863267825,0.3649501,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863268024,0.2501041,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863268255,0.2491041,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863270259,0.2441041,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863270561,0.3077501,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863270960,0.30744394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863272413,0.30844394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863273615,0.30744394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863276464,0.30844394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863277659,0.30744394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863278458,0.30844394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863279728,0.30744394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863279928,1.08644394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863280129,1.13644394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863280331,1.18644394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863280929,1.23764394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863282930,1.13764394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863283762,1.23764394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863286466,1.23964394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863287610,1.23764394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863288409,1.23864394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863289413,0.40844394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863289813,0.40744394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863290011,1.18644394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863290210,0.40744394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863291266,1.08644394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863291866,1.18644394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863292465,1.18744394,39313.0,39312.0,19.82470279]
["bitfinex","BTCUSD",1645863292666,0.40844394,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863293768,0.40744394,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863293966,0.30744394,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863295413,1.08644394,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863295816,0.30744394,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863296017,0.30668507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863296215,1.08568507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863296414,1.08668507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863296616,0.35768507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863296815,0.40768507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863297817,0.40668507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863298462,0.40768507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863299259,0.35768507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863300164,0.40668507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863300361,1.18568507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863300559,1.18668507,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863301562,1.50725677,39313.0,39312.0,19.82463933]
["bitfinex","BTCUSD",1645863301764,1.50725677,39313.0,39312.0,17.22044189]
["bitfinex","BTCUSD",1645863301765,1.55745677,39313.0,39312.0,17.22044189]
["bitfinex","BTCUSD",1645863302020,4.29350918,39313.0,39312.0,16.77330172]
["bitfinex","BTCUSD",1645863302217,4.35725476,39313.0,39312.0,16.77330172]
["bitfinex","BTCUSD",1645863302417,4.35725476,39313.0,39312.0,16.35207676]
["bitfinex","BTCUSD",1645863302617,4.35825476,39313.0,39312.0,16.35207676]
["bitfinex","BTCUSD",1645863303016,4.08713495,39313.0,39312.0,15.97007276]
["bitfinex","BTCUSD",1645863303219,4.23713495,39313.0,39312.0,15.97007276]
["bitfinex","BTCUSD",1645863303616,4.08713495,39313.0,39312.0,15.58807276]
["bitfinex","BTCUSD",1645863303817,4.08613495,39313.0,39312.0,15.58807276]
["bitfinex","BTCUSD",1645863304018,4.08613495,39313.0,39312.0,15.20606976]
["bitfinex","BTCUSD",1645863304218,6.53501394,39313.0,39312.0,15.20606976]
["bitfinex","BTCUSD",1645863304619,6.53601394,39313.0,39312.0,14.82406476]
["bitfinex","BTCUSD",1645863304819,6.53601394,39313.0,39312.0,11.58242083]
["bitfinex","BTCUSD",1645863305119,6.53601394,39313.0,39312.0,0.97657259]
["bitfinex","BTCUSD",1645863305519,8.98400682,39313.0,39312.0,0.97657259]
["bitfinex","BTCUSD",1645863305763,8.98300682,39313.0,39312.0,0.59456459]
["bitfinex","BTCUSD",1645863305965,9.46653903,39313.0,39312.0,0.59456459]
["bitfinex","BTCUSD",1645863306165,9.46653903,39313.0,39312.0,0.21258159]
["bitfinex","BTCUSD",1645863306766,9.46653903,39313.0,39302.0,0.0003606]
["bitfinex","BTCUSD",1645863306767,0.779,39308.0,39302.0,0.0003606]
["bitfinex","BTCUSD",1645863306968,0.779,39308.0,39304.0,0.1]
["bitfinex","BTCUSD",1645863306969,0.114867,39307.0,39304.0,0.1]
["bitfinex","BTCUSD",1645863307168,0.6831,39312.0,39304.0,0.1]
["bitfinex","BTCUSD",1645863307567,0.00036052,39307.0,39305.0,0.37931832]
["bitfinex","BTCUSD",1645863307766,0.00036052,39307.0,39302.0,0.00036058]
["bitfinex","BTCUSD",1645863307970,0.00036052,39307.0,39306.0,0.1]
["bitfinex","BTCUSD",1645863308166,0.00036052,39307.0,39306.0,0.47931832]
["bitfinex","BTCUSD",1645863308366,0.746745,39312.0,39306.0,0.1]
["bitfinex","BTCUSD",1645863308567,0.003,39307.0,39306.0,0.1]
["bitfinex","BTCUSD",1645863309167,0.003,39307.0,39306.0,0.53485173]
["bitfinex","BTCUSD",1645863309367,0.003,39307.0,39306.0,0.96970346]
["bitfinex","BTCUSD",1645863309807,0.796745,39312.0,39306.0,0.96970346]
["bitfinex","BTCUSD",1645863310006,0.00036052,39308.0,39306.0,0.96970346]
["bitfinex","BTCUSD",1645863310806,0.846745,39312.0,39306.0,0.96970346]
["bitfinex","BTCUSD",1645863311009,0.846745,39312.0,39310.0,0.1]
["bitfinex","BTCUSD",1645863311207,0.00034967,39309.0,39306.0,0.86970346]
["bitfinex","BTCUSD",1645863311407,0.00034967,39309.0,39308.0,0.1]
["bitfinex","BTCUSD",1645863312008,0.846745,39312.0,39308.0,0.1]
["bitfinex","BTCUSD",1645863312208,0.846745,39312.0,39306.0,0.86970346]
["bitfinex","BTCUSD",1645863312409,0.00034967,39310.0,39306.0,0.86970346]
["bitfinex","BTCUSD",1645863312610,0.003,39309.0,39306.0,0.86970346]
["bitfinex","BTCUSD",1645863312810,0.003,39309.0,39308.0,0.1]
["bitfinex","BTCUSD",1645863313862,0.00034967,39310.0,39308.0,0.1]
["bitfinex","BTCUSD",1645863314364,0.00034967,39310.0,39309.0,0.43485173]
["bitfinex","BTCUSD",1645863314562,0.003,39310.0,39309.0,0.43485173]
["bitfinex","BTCUSD",1645863314865,0.003,39310.0,39309.0,1.24902178]
["bitfinex","BTCUSD",1645863315464,0.003,39310.0,39309.0,0.86970346]
["bitfinex","BTCUSD",1645863315867,0.24303907,39313.0,39311.0,0.1948944]
["bitfinex","BTCUSD",1645863316068,0.24303907,39313.0,39312.0,0.1]
["bitfinex","BTCUSD",1645863318516,0.24503907,39313.0,39312.0,0.1]
["bitfinex","BTCUSD",1645863319912,0.24303907,39313.0,39312.0,0.53440453]
["bitfinex","BTCUSD",1645863320112,0.24303907,39313.0,39312.0,0.96925626]
["bitfinex","BTCUSD",1645863321170,0.24303907,39313.0,39312.0,0.99475626]
["bitfinex","BTCUSD",1645863321460,0.24303907,39313.0,39312.0,0.96925626]
["bitfinex","BTCUSD",1645863322461,0.24403907,39313.0,39312.0,0.96925626]
["bitfinex","BTCUSD",1645863323261,0.24403907,39313.0,39312.0,0.96932374]
["bitfinex","BTCUSD",1645863323963,0.24303907,39313.0,39312.0,0.96932374]
["bitfinex","BTCUSD",1645863328476,0.24603907,39313.0,39312.0,0.96932374]
["bitfinex","BTCUSD",1645863329879,0.24303907,39313.0,39312.0,0.96932374]
["bitfinex","BTCUSD",1645863330680,0.24403907,39313.0,39312.0,0.96932374]
["bitfinex","BTCUSD",1645863331080,0.23903907,39313.0,39312.0,1.15339977]
["bitfinex","BTCUSD",1645863331882,0.23803907,39313.0,39312.0,1.15339977]
["bitfinex","BTCUSD",1645863332114,0.23803907,39313.0,39312.0,0.96932374]
["bitfinex","BTCUSD",1645863333312,0.23803907,39313.0,39312.0,1.17288645]
["bitfinex","BTCUSD",1645863334512,0.24103907,39313.0,39312.0,1.17288645]
["bitfinex","BTCUSD",1645863335772,0.23803907,39313.0,39312.0,1.17288645]
["bitfinex","BTCUSD",1645863341214,0.23803907,39313.0,39312.0,0.73796724]
["bitfinex","BTCUSD",1645863341615,0.23803907,39313.0,39312.0,1.17243975]
["bitfinex","BTCUSD",1645863341819,0.23803907,39313.0,39312.0,1.57725807]
["bitfinex","BTCUSD",1645863342618,0.23803907,39313.0,39312.0,1.19793975]
["bitfinex","BTCUSD",1645863343017,0.001,39318.0,39313.0,1.2255]
["bitfinex","BTCUSD",1645863343273,0.001,39318.0,39317.0,0.47887112]
["bitfinex","BTCUSD",1645863343474,0.001,39318.0,39317.0,0.60437112]
["bitfinex","BTCUSD",1645863343670,0.001,39318.0,39317.0,1.03922285]
["bitfinex","BTCUSD",1645863343868,0.00243832,39320.0,39317.0,0.65990453]
["bitfinex","BTCUSD",1645863344070,0.00243832,39320.0,39319.0,0.31597797]
["bitfinex","BTCUSD",1645863344269,0.15595437,39330.0,39319.0,0.72079629]
["bitfinex","BTCUSD",1645863344475,0.01223286,39330.0,39327.0,0.0995528]
["bitfinex","BTCUSD",1645863344969,0.063617,39329.0,39321.0,0.40481832]
["bitfinex","BTCUSD",1645863345170,0.063617,39329.0,39328.0,0.0995528]
["bitfinex","BTCUSD",1645863345370,0.063617,39329.0,39328.0,0.33461842]
["bitfinex","BTCUSD",1645863345671,0.063617,39329.0,39328.0,0.0995528]
["bitfinex","BTCUSD",1645863345971,0.01223286,39330.0,39328.0,0.0995528]
["bitfinex","BTCUSD",1645863345972,0.01239336,39330.0,39328.0,0.0995528]
["bitfinex","BTCUSD",1645863346770,0.01239336,39330.0,39329.0,0.43447251]
["bitfinex","BTCUSD",1645863347020,0.01223286,39330.0,39329.0,0.43447251]
["bitfinex","BTCUSD",1645863347217,0.01223286,39330.0,39329.0,0.81338253]
["bitfinex","BTCUSD",1645863347617,0.01223286,39330.0,39329.0,0.83888253]
["bitfinex","BTCUSD",1645863347820,0.01223286,39330.0,39329.0,0.45997251]
["bitfinex","BTCUSD",1645863348016,0.01223286,39330.0,39329.0,0.80561758]
["bitfinex","BTCUSD",1645863348218,0.01223286,39330.0,39329.0,0.90561758]
["bitfinex","BTCUSD",1645863348418,0.001,39333.0,39329.0,0.90561758]
["bitfinex","BTCUSD",1645863348617,0.001,39333.0,39332.0,0.1250528]
["bitfinex","BTCUSD",1645863348816,0.001,39333.0,39332.0,0.0995528]
["bitfinex","BTCUSD",1645863349017,0.001,39333.0,39332.0,0.53440453]
["bitfinex","BTCUSD",1645863349418,0.001,39333.0,39332.0,0.88023015]
["bitfinex","BTCUSD",1645863349623,0.036,39338.0,39333.0,1.38180787]
["bitfinex","BTCUSD",1645863349819,0.036,39338.0,39337.0,0.0995528]
["bitfinex","BTCUSD",1645863350619,0.036,39338.0,39333.0,1.38180787]
["bitfinex","BTCUSD",1645863351067,0.036,39338.0,39333.0,1.75902757]
["bitfinex","BTCUSD",1645863351266,0.036,39338.0,39337.0,0.0795528]
["bitfinex","BTCUSD",1645863352067,0.036,39338.0,39337.0,0.51402531]
["bitfinex","BTCUSD",1645863353069,0.036,39338.0,39337.0,0.89124501]
["bitfinex","BTCUSD",1645863353671,0.036,39338.0,39337.0,0.51402531]
["bitfinex","BTCUSD",1645863354268,0.036,39338.0,39337.0,0.94887704]
["bitfinex","BTCUSD",1645863354542,0.036,39338.0,39337.0,0.94987704]
["bitfinex","BTCUSD",1645863355945,0.036,39338.0,39337.0,0.94887704]
["bitfinex","BTCUSD",1645863356646,0.037,39338.0,39337.0,0.94887704]
["bitfinex","BTCUSD",1645863357847,0.037,39338.0,39337.0,1.32609674]
["bitfinex","BTCUSD",1645863358048,0.037,39338.0,39337.0,0.94887704]
["bitfinex","BTCUSD",1645863358474,0.036,39338.0,39337.0,0.94887704]
["bitfinex","BTCUSD",1645863358780,0.036,39338.0,39337.0,0.87032424]
["bitfinex","BTCUSD",1645863359372,0.036,39338.0,39337.0,0.94987704]
["bitfinex","BTCUSD",1645863359571,0.036,39338.0,39337.0,0.87032424]
["bitfinex","BTCUSD",1645863359773,0.036,39338.0,39337.0,0.94987704]
["bitfinex","BTCUSD",1645863359976,0.036,39338.0,39337.0,0.86932424]
["bitfinex","BTCUSD",1645863360572,0.03218819,39338.0,39337.0,0.86932424]
["bitfinex","BTCUSD",1645863361274,0.03218819,39338.0,39337.0,0.94887704]
["bitfinex","BTCUSD",1645863361474,0.03218819,39338.0,39337.0,0.86932424]
["bitfinex","BTCUSD",1645863361674,0.03218819,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863362727,0.08338819,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863362926,0.46160789,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863363124,0.51160789,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863364125,0.51060789,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863364325,0.13338819,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863365965,0.91238819,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863366165,0.13338819,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863368768,0.19699019,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863369367,0.44699019,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863370723,0.44799019,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863371425,0.33318819,39338.0,39337.0,19.86932424]
["bitfinex","BTCUSD",1645863372424,0.00363096,39341.0,39340.0,8.61581181]
["bitfinex","BTCUSD",1645863373680,0.28080076,39345.0,39340.0,8.61581181]
["bitfinex","BTCUSD",1645863373877,0.779,39345.0,39340.0,8.61581181]
["bitfinex","BTCUSD",1645863374076,0.7944472,39345.0,39340.0,8.61581181]
["bitfinex","BTCUSD",1645863374278,0.774,39344.0,39340.0,8.61581181]
["bitfinex","BTCUSD",1645863374478,0.06360449,39345.0,39340.0,8.61581181]
["bitfinex","BTCUSD",1645863374680,0.063594,39343.0,39340.0,8.61581181]
["bitfinex","BTCUSD",1645863376279,0.00014018,39344.0,39340.0,8.61581181]
["bitfinex","BTCUSD",1645863376477,0.1328697,39347.0,39341.0,1.2]
["bitfinex","BTCUSD",1645863376478,0.04514018,39345.0,39341.0,1.2]
["bitfinex","BTCUSD",1645863378623,0.04514018,39345.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863378624,0.001,39345.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863379624,0.051,39345.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863379823,0.05,39345.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863380629,0.051,39345.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863381172,0.063593,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863382771,0.064593,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863383975,0.843593,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863384175,0.064593,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863384617,0.063593,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863385921,0.313593,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863386318,0.363593,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863388671,0.366593,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863389872,0.363593,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863391573,0.3,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863393025,0.3716472,39344.0,39343.0,0.86932424]
["bitfinex","BTCUSD",1645863393220,2.22510027,39344.0,39343.0,0.48765224]
["bitfinex","BTCUSD",1645863393420,2.07500348,39344.0,39343.0,0.48765224]
["bitfinex","BTCUSD",1645863393624,6.97187535,39344.0,39343.0,0.43447251]
["bitfinex","BTCUSD",1645863393821,9.42187334,39344.0,39343.0,0.48765224]
["bitfinex","BTCUSD",1645863394221,9.62167334,39344.0,39343.0,0.48765224]
["bitfinex","BTCUSD",1645863394622,6.37222815,39344.0,39343.0,0.48765224]
["bitfinex","BTCUSD",1645863394823,6.12310544,39344.0,39343.0,0.48765224]
["bitfinex","BTCUSD",1645863395022,6.12310544,39344.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863395621,0.20028,39342.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863395875,0.114802,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863396074,0.164802,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863396674,0.165802,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863397876,0.164802,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863398881,0.165802,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863399917,0.164802,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863400819,0.165802,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863402020,0.164802,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863402819,0.1545829,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863404682,0.1555829,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863405981,0.1545829,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863406187,1.5946301,39341.0,39340.0,8.10346405]
["bitfinex","BTCUSD",1645863406385,1.5946301,39341.0,39340.0,7.72177105]
["bitfinex","BTCUSD",1645863406688,1.73541335,39341.0,39340.0,7.72177105]
["bitfinex","BTCUSD",1645863406883,1.73541335,39341.0,39340.0,7.34004905]
["bitfinex","BTCUSD",1645863407323,2.18511335,39341.0,39340.0,6.95833105]
["bitfinex","BTCUSD",1645863407722,1.7944301,39341.0,39340.0,6.95833105]
["bitfinex","BTCUSD",1645863407923,1.5946301,39341.0,39340.0,6.57662605]
["bitfinex","BTCUSD",1645863408523,0.7951829,39341.0,39340.0,6.57662605]
["bitfinex","BTCUSD",1645863409524,1.5741829,39341.0,39340.0,6.57662605]
["bitfinex","BTCUSD",1645863409727,6.49350708,39341.0,39340.0,6.19492305]
["bitfinex","BTCUSD",1645863409925,6.80282679,39341.0,39340.0,6.19492305]
["bitfinex","BTCUSD",1645863410328,6.80282679,39341.0,39340.0,5.81320805]
["bitfinex","BTCUSD",1645863410773,6.80282679,39341.0,39340.0,5.43149005]
["bitfinex","BTCUSD",1645863410979,9.25081967,39341.0,39340.0,5.43149005]
["bitfinex","BTCUSD",1645863411375,9.25081967,39341.0,39340.0,5.04978005]
["bitfinex","BTCUSD",1645863411775,9.45014836,39341.0,39340.0,5.04978005]
["bitfinex","BTCUSD",1645863411977,9.45014836,39341.0,39340.0,4.66806105]
["bitfinex","BTCUSD",1645863412374,9.45014836,39341.0,39340.0,4.28635005]
["bitfinex","BTCUSD",1645863412576,9.47561836,39341.0,39340.0,4.28635005]
["bitfinex","BTCUSD",1645863412976,9.47561836,39341.0,39340.0,3.90464205]
["bitfinex","BTCUSD",1645863413774,9.47561836,39341.0,39340.0,3.52293705]
["bitfinex","BTCUSD",1645863414376,9.47561836,39341.0,39340.0,3.14121505]
["bitfinex","BTCUSD",1645863415128,9.79195989,39341.0,39340.0,2.75950405]
["bitfinex","BTCUSD",1645863415526,9.94195989,39341.0,39340.0,2.37777105]
["bitfinex","BTCUSD",1645863415726,9.99195989,39341.0,39340.0,2.37777105]
["bitfinex","BTCUSD",1645863416127,9.99195989,39341.0,39340.0,1.99604905]
["bitfinex","BTCUSD",1645863417133,9.99195989,39341.0,39340.0,1.61433405]
["bitfinex","BTCUSD",1645863417530,10.04511397,39341.0,39340.0,1.23261905]
["bitfinex","BTCUSD",1645863417930,9.89511397,39341.0,39340.0,1.23261905]
["bitfinex","BTCUSD",1645863418783,9.89611397,39341.0,39340.0,1.23261905]
["bitfinex","BTCUSD",1645863419184,10.04611397,39341.0,39340.0,0.85090205]
["bitfinex","BTCUSD",1645863419381,10.29601397,39341.0,39340.0,0.85090205]
["bitfinex","BTCUSD",1645863419786,10.29601397,39341.0,39340.0,0.46918405]
["bitfinex","BTCUSD",1645863419984,10.04511397,39341.0,39340.0,0.46918405]
["bitfinex","BTCUSD",1645863420183,9.89511397,39341.0,39340.0,0.46918405]
["bitfinex","BTCUSD",1645863420384,9.89511397,39341.0,39340.0,0.08746605]
["bitfinex","BTCUSD",1645863420783,0.779,39339.0,39337.0,19.0]
["bitfinex","BTCUSD",1645863420986,1.4708,39338.0,39337.0,19.0]
["bitfinex","BTCUSD",1645863422429,1.5208,39338.0,39337.0,19.0]
["bitfinex","BTCUSD",1645863422627,1.6008,39338.0,39337.0,19.0]
["bitfinex","BTCUSD",1645863422828,0.7728,39338.0,39337.0,19.0]
["bitfinex","BTCUSD",1645863423032,0.081,39338.0,39337.0,19.0795528]
["bitfinex","BTCUSD",1645863423830,0.081,39338.0,39337.0,19.26627668]
["bitfinex","BTCUSD",1645863424030,0.08,39338.0,39337.0,19.26627668]
["bitfinex","BTCUSD",1645863424830,0.083,39338.0,39337.0,19.26627668]
["bitfinex","BTCUSD",1645863426580,0.08,39338.0,39337.0,19.26627668]
["bitfinex","BTCUSD",1645863426781,0.08,39338.0,39337.0,19.29177668]
["bitfinex","BTCUSD",1645863426983,0.08,39338.0,39337.0,19.39177668]
["bitfinex","BTCUSD",1645863427586,0.08,39338.0,39337.0,19.29177668]
["bitfinex","BTCUSD",1645863427981,0.08,39338.0,39337.0,19.39177668]
["bitfinex","BTCUSD",1645863428181,0.08,39338.0,39337.0,19.29177668]
["bitfinex","BTCUSD",1645863428380,0.08,39338.0,39337.0,19.26627668]
["bitfinex","BTCUSD",1645863428782,0.082,39338.0,39337.0,19.26627668]
["bitfinex","BTCUSD",1645863428983,0.082,39338.0,39337.0,19.29177668]
["bitfinex","BTCUSD",1645863429382,0.082,39338.0,39337.0,19.26627668]
["bitfinex","BTCUSD",1645863429632,0.082,39338.0,39337.0,19.0]
["bitfinex","BTCUSD",1645863429834,0.1332,39338.0,39337.0,19.0]
["bitfinex","BTCUSD",1645863430033,0.1312,39338.0,39337.0,19.0]
["bitfinex","BTCUSD",1645863430430,0.1312,39338.0,39337.0,22.0]
["bitfinex","BTCUSD",1645863430832,0.1322,39338.0,39337.0,22.0]
["bitfinex","BTCUSD",1645863431033,0.1322,39338.0,39337.0,22.0795528]
["bitfinex","BTCUSD",1645863431234,0.60006298,39338.0,39337.0,22.0]
["bitfinex","BTCUSD",1645863431536,0.9612,39338.0,39337.0,22.0]
["bitfinex","BTCUSD",1645863432132,0.9602,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863432333,1.16,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863432739,0.9602,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863434174,0.1812,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863434375,0.9602,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863434876,0.9612,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863435575,0.1822,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863435875,0.9612,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863436077,0.9602,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863436275,0.1812,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863437323,0.18078,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863438725,0.18178,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863440024,0.18078,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863440877,0.96054861,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863441479,1.13250811,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863441977,1.13150811,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863442877,1.13250811,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863443083,0.35350811,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863443478,0.18154861,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863444078,0.18054861,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863445329,0.08,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863446124,0.0657,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863446928,0.0667,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863448127,0.0657,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863448979,0.0667,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863450081,0.0657,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863450780,0.0667,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863452231,0.0657,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863452829,0.0667,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863454029,0.0657,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863456875,0.1179,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863457674,0.8969,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863457875,1.11715618,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863458075,0.94519668,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863458273,1.11715618,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863458475,0.33715618,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863458977,0.16519668,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863460132,0.33715618,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863460332,0.16519668,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863461134,0.36449522,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863464876,0.31449522,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863465978,1.09349522,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863466177,0.31449522,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863467429,0.48645472,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863467827,0.31449522,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863468028,1.09349522,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863468429,0.48645472,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863468828,0.31449522,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863470432,0.26329522,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863472281,0.06399668,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863474939,0.06599668,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863476339,0.04487829,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863477043,0.04687829,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863478286,0.04487829,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863485027,0.04587829,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863486276,0.04398259,39338.0,39337.0,21.98175001]
["bitfinex","BTCUSD",1645863490831,0.04398259,39338.0,39337.0,22.08175001]
["bitfinex","BTCUSD",1645863491031,0.25,39344.0,39338.0,1.28596518]
["bitfinex","BTCUSD",1645863491231,0.25,39344.0,39343.0,0.0795528]
["bitfinex","BTCUSD",1645863491830,0.245,39344.0,39343.0,0.0795528]
["bitfinex","BTCUSD",1645863492030,0.245,39344.0,39343.0,0.31247923]
["bitfinex","BTCUSD",1645863493030,0.246,39344.0,39343.0,0.31247923]
["bitfinex","BTCUSD",1645863494273,0.245,39344.0,39343.0,0.31247923]
["bitfinex","BTCUSD",1645863494474,0.245,39344.0,39343.0,0.27243231]
["bitfinex","BTCUSD",1645863495076,0.246,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863496080,1.025,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863496279,0.245,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863496481,0.4169595,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863496680,0.245,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863497128,0.246,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863498226,0.245,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863499026,0.246,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863499428,0.241,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863500227,0.24,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863500886,0.4119595,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863501384,0.24,39344.0,39343.0,0.03950588]
["bitfinex","BTCUSD",1645863501986,0.24,39344.0,39343.0,0.03909094]
["bitfinex","BTCUSD",1645863502989,0.241,39344.0,39343.0,0.03909094]
["bitfinex","BTCUSD",1645863504287,0.24,39344.0,39343.0,0.03909094]
["bitfinex","BTCUSD",1645863505130,0.241,39344.0,39343.0,0.03909094]
["bitfinex","BTCUSD",1645863506331,0.24,39344.0,39343.0,0.03909094]
["bitfinex","BTCUSD",1645863508578,0.24,39344.0,39342.0,0.03909094]
["bitfinex","BTCUSD",1645863508979,0.241,39344.0,39342.0,0.03909094]
["bitfinex","BTCUSD",1645863509178,0.65170396,39344.0,39342.0,0.03909094]
["bitfinex","BTCUSD",1645863509579,0.46190396,39343.0,39339.0,0.03909094]
["bitfinex","BTCUSD",1645863509881,0.52550973,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863510179,0.69746923,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863510377,0.063608,39340.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863510578,0.0512,39339.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863510978,0.0512,39339.0,39338.0,0.12505612]
["bitfinex","BTCUSD",1645863513036,0.0522,39339.0,39338.0,0.12505612]
["bitfinex","BTCUSD",1645863514037,0.0522,39339.0,39338.0,0.40278346]
["bitfinex","BTCUSD",1645863514038,0.001,39339.0,39338.0,0.40278346]
["bitfinex","BTCUSD",1645863514239,0.1719595,39342.0,39338.0,0.12505612]
["bitfinex","BTCUSD",1645863514438,0.24,39344.0,39341.0,0.03909094]
["bitfinex","BTCUSD",1645863514637,0.24,39344.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863514837,0.24,39344.0,39342.0,0.03909094]
["bitfinex","BTCUSD",1645863515037,0.241,39344.0,39342.0,0.03909094]
["bitfinex","BTCUSD",1645863516089,0.291,39344.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863516384,0.341,39344.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863516582,0.341,39344.0,39340.0,0.03909094]
["bitfinex","BTCUSD",1645863517085,0.341,39344.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863517886,0.063598,39343.0,39339.0,0.03909094]
["bitfinex","BTCUSD",1645863518689,0.063598,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863518886,0.063598,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863519087,0.064598,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863520537,0.063598,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863523484,0.05848871,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863525085,0.24,39344.0,39342.0,0.03864384]
["bitfinex","BTCUSD",1645863528136,0.23,39344.0,39342.0,0.03864384]
["bitfinex","BTCUSD",1645863533085,0.232,39344.0,39342.0,0.03864384]
["bitfinex","BTCUSD",1645863534388,0.23,39344.0,39342.0,0.03864384]
["bitfinex","BTCUSD",1645863537139,0.231,39344.0,39342.0,0.03864384]
["bitfinex","BTCUSD",1645863538383,0.23,39344.0,39342.0,0.03864384]
["bitfinex","BTCUSD",1645863541186,0.063597,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863541485,0.063597,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863542640,0.063597,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863544441,0.063597,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863545242,0.065597,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863545543,0.065597,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863545985,0.065597,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863546387,0.063597,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863546588,0.063597,39343.0,39342.0,0.03864384]
["bitfinex","BTCUSD",1645863547689,0.063597,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863547989,0.063597,39343.0,39340.0,0.03864384]
["bitfinex","BTCUSD",1645863548591,0.063597,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863548792,0.063597,39343.0,39340.0,0.03864384]
["bitfinex","BTCUSD",1645863550239,0.063597,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863550439,0.063597,39343.0,39339.0,0.03864384]
["bitfinex","BTCUSD",1645863550641,0.063597,39343.0,39339.0,0.03856983]
["bitfinex","BTCUSD",1645863551239,0.063597,39343.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863553284,0.063597,39343.0,39342.0,0.03856983]
["bitfinex","BTCUSD",1645863555292,0.064597,39343.0,39342.0,0.03856983]
["bitfinex","BTCUSD",1645863555688,0.20104216,39344.0,39343.0,0.9]
["bitfinex","BTCUSD",1645863557135,0.20204216,39344.0,39343.0,0.9]
["bitfinex","BTCUSD",1645863558640,0.20104216,39344.0,39343.0,0.9]
["bitfinex","BTCUSD",1645863559039,0.20104216,39344.0,39341.0,0.03856983]
["bitfinex","BTCUSD",1645863559339,0.20204216,39344.0,39341.0,0.03856983]
["bitfinex","BTCUSD",1645863560444,0.20104216,39344.0,39341.0,0.03856983]
["bitfinex","BTCUSD",1645863561088,0.20204216,39344.0,39341.0,0.03856983]
["bitfinex","BTCUSD",1645863562485,0.20104216,39344.0,39341.0,0.03856983]
["bitfinex","BTCUSD",1645863563288,0.20204216,39344.0,39341.0,0.03856983]
["bitfinex","BTCUSD",1645863563687,0.2018989,39344.0,39341.0,0.03856983]
["bitfinex","BTCUSD",1645863564532,0.2008989,39344.0,39341.0,0.03856983]
["bitfinex","BTCUSD",1645863564933,0.2008989,39344.0,39343.0,0.03856983]
["bitfinex","BTCUSD",1645863565536,0.2008989,39344.0,39341.0,0.03856983]
["bitfinex","BTCUSD",1645863566837,0.2008989,39344.0,39343.0,0.03856983]
["bitfinex","BTCUSD",1645863567737,0.2008989,39344.0,39338.0,0.12453501]
["bitfinex","BTCUSD",1645863568136,0.2008989,39344.0,39343.0,0.03856983]
["bitfinex","BTCUSD",1645863569599,0.2008989,39344.0,39338.0,0.08596518]
["bitfinex","BTCUSD",1645863569999,0.2008989,39344.0,39343.0,0.03856983]
["bitfinex","BTCUSD",1645863572138,0.23659061,39348.0,39345.0,1.2]
["bitfinex","BTCUSD",1645863572139,0.17300361,39348.0,39345.0,1.2]
["bitfinex","BTCUSD",1645863572338,0.39138375,39352.0,39347.0,1.23856983]
["bitfinex","BTCUSD",1645863572339,0.00525,39352.0,39347.0,1.23856983]
["bitfinex","BTCUSD",1645863572535,0.00525,39352.0,39349.0,0.03856983]
["bitfinex","BTCUSD",1645863573135,0.00525,39352.0,39350.0,0.20719011]
["bitfinex","BTCUSD",1645863573337,0.1223396,39358.0,39353.0,1.2]
["bitfinex","BTCUSD",1645863573542,0.001423,39362.0,39357.0,0.03856983]
["bitfinex","BTCUSD",1645863573543,0.0992,39361.0,39357.0,0.03856983]
["bitfinex","BTCUSD",1645863573737,0.21143017,39358.0,39354.0,0.31705393]
["bitfinex","BTCUSD",1645863573935,0.21143017,39358.0,39353.0,1.2]
["bitfinex","BTCUSD",1645863574339,0.60478679,39377.0,39360.0,0.729253]
["bitfinex","BTCUSD",1645863574540,3.64e-06,39371.0,39369.0,0.35]
["bitfinex","BTCUSD",1645863574740,3.64e-06,39371.0,39370.0,0.91229046]
["bitfinex","BTCUSD",1645863574939,0.45031585,39377.0,39370.0,0.91229046]
["bitfinex","BTCUSD",1645863575136,0.0519965,39379.0,39370.0,0.91229046]
["bitfinex","BTCUSD",1645863575337,0.0519965,39379.0,39375.0,0.1]
["bitfinex","BTCUSD",1645863575537,0.0033,39386.0,39378.0,0.404753]
["bitfinex","BTCUSD",1645863575807,0.0033,39386.0,39380.0,0.089007]
["bitfinex","BTCUSD",1645863576006,0.0033,39386.0,39377.0,1.2]
["bitfinex","BTCUSD",1645863576221,0.0077581,39385.0,39377.0,1.2]
["bitfinex","BTCUSD",1645863576404,0.0077581,39385.0,39381.0,0.17424119]
["bitfinex","BTCUSD",1645863576605,0.0077581,39385.0,39381.0,0.17379439]
["bitfinex","BTCUSD",1645863577005,0.0077581,39385.0,39370.0,0.40753746]
["bitfinex","BTCUSD",1645863577606,0.063535,39382.0,39370.0,0.40753746]
["bitfinex","BTCUSD",1645863578007,0.063535,39382.0,39375.0,0.21222238]
["bitfinex","BTCUSD",1645863579309,0.00035932,39380.0,39375.0,0.21322238]
["bitfinex","BTCUSD",1645863579745,0.004,39387.0,39380.0,0.2255]
["bitfinex","BTCUSD",1645863579937,0.004,39387.0,39376.0,2.03012938]
["bitfinex","BTCUSD",1645863579938,0.004,39387.0,39376.0,0.12700147]
["bitfinex","BTCUSD",1645863580138,0.004,39387.0,39375.0,0.21322238]
["bitfinex","BTCUSD",1645863580139,0.0039,39387.0,39375.0,0.001]
["bitfinex","BTCUSD",1645863580536,0.78475464,39386.0,39362.0,0.1]
["bitfinex","BTCUSD",1645863580737,1.17867638,39385.0,39362.0,0.1]
["bitfinex","BTCUSD",1645863580936,1.18443102,39385.0,39363.0,0.0255]
["bitfinex","BTCUSD",1645863581137,0.0512,39384.0,39367.0,0.1821794]
["bitfinex","BTCUSD",1645863581338,0.39967638,39383.0,39367.0,0.1821794]
["bitfinex","BTCUSD",1645863581544,0.0512,39382.0,39367.0,0.1821794]
["bitfinex","BTCUSD",1645863581737,0.39967638,39381.0,39367.0,0.1821794]
["bitfinex","BTCUSD",1645863582136,0.114736,39382.0,39367.0,0.1821794]
["bitfinex","BTCUSD",1645863582338,0.39831282,39381.0,39367.0,0.1821794]
["bitfinex","BTCUSD",1645863583386,0.39831282,39381.0,39367.0,0.1841794]
["bitfinex","BTCUSD",1645863583989,0.39831282,39381.0,39372.0,0.00035946]
["bitfinex","BTCUSD",1645863584591,0.0512,39381.0,39372.0,0.00035946]
["bitfinex","BTCUSD",1645863584790,0.39831282,39380.0,39372.0,0.00035946]
["bitfinex","BTCUSD",1645863584989,0.0512,39381.0,39367.0,0.1821794]
["bitfinex","BTCUSD",1645863585289,0.39831282,39380.0,39375.0,0.00035945]
["bitfinex","BTCUSD",1645863585590,0.3012,39381.0,39375.0,0.00035945]
["bitfinex","BTCUSD",1645863586192,0.3012,39381.0,39368.0,0.39831282]
["bitfinex","BTCUSD",1645863586392,0.3012,39381.0,39376.0,0.00035944]
["bitfinex","BTCUSD",1645863587243,0.25,39381.0,39376.0,0.00035944]
["bitfinex","BTCUSD",1645863587437,0.25,39381.0,39375.0,0.006352]
["bitfinex","BTCUSD",1645863587837,0.23337,39381.0,39379.0,0.2253565]
["bitfinex","BTCUSD",1645863589243,0.23337,39381.0,39379.0,0.2263565]
["bitfinex","BTCUSD",1645863590643,0.23337,39381.0,39380.0,0.39649212]
["bitfinex","BTCUSD",1645863591293,0.23337,39381.0,39380.0,0.39749212]
["bitfinex","BTCUSD",1645863592289,0.23337,39381.0,39380.0,0.80224512]
["bitfinex","BTCUSD",1645863592489,0.0039,39387.0,39382.0,0.0255]
["bitfinex","BTCUSD",1645863592689,0.0039,39387.0,39382.0,0.42234248]
["bitfinex","BTCUSD",1645863593289,0.0039,39387.0,39382.0,0.39984248]
["bitfinex","BTCUSD",1645863593489,0.0039,39387.0,39383.0,0.0066867]
["bitfinex","BTCUSD",1645863593689,0.0039,39387.0,39384.0,0.44275]
["bitfinex","BTCUSD",1645863593892,0.0039,39387.0,39386.0,0.829253]
["bitfinex","BTCUSD",1645863594090,0.0039,39387.0,39386.0,1.07609548]
["bitfinex","BTCUSD",1645863594290,0.00081948,39400.0,39388.0,1.2255]
["bitfinex","BTCUSD",1645863594544,0.00081948,39400.0,39396.0,0.22358258]
["bitfinex","BTCUSD",1645863594947,0.00081948,39400.0,39398.0,0.379253]
["bitfinex","BTCUSD",1645863595150,0.05431948,39402.0,39400.0,1.2]
["bitfinex","BTCUSD",1645863595347,0.05431948,39402.0,39401.0,0.77609548]
["bitfinex","BTCUSD",1645863595745,0.05431948,39402.0,39401.0,0.80159548]
["bitfinex","BTCUSD",1645863595944,0.1099,39409.0,39405.0,0.18433231]
["bitfinex","BTCUSD",1645863595945,0.28421948,39406.0,39405.0,0.18433231]
["bitfinex","BTCUSD",1645863596144,0.28421948,39406.0,39405.0,0.56358531]
["bitfinex","BTCUSD",1645863596344,0.28421948,39406.0,39405.0,0.379253]
["bitfinex","BTCUSD",1645863596743,0.28421948,39406.0,39398.0,0.40953648]
["bitfinex","BTCUSD",1645863596744,0.26758948,39406.0,39398.0,0.40953648]
["bitfinex","BTCUSD",1645863596944,0.25,39400.0,39399.0,0.379253]
["bitfinex","BTCUSD",1645863597349,0.25,39400.0,39399.0,0.80159548]
["bitfinex","BTCUSD",1645863597545,0.25,39400.0,39399.0,0.77609548]
["bitfinex","BTCUSD",1645863598394,0.25,39400.0,39398.0,0.003]
["bitfinex","BTCUSD",1645863598604,0.25,39400.0,39396.0,0.00018238]
["bitfinex","BTCUSD",1645863599393,0.25,39400.0,39396.0,0.001]
["bitfinex","BTCUSD",1645863599593,0.25,39400.0,39396.0,0.00119299]
["bitfinex","BTCUSD",1645863600593,0.25,39400.0,39396.0,0.001]
["bitfinex","BTCUSD",1645863600796,0.25,39400.0,39396.0,0.00034691]
["bitfinex","BTCUSD",1645863600994,0.25034687,39400.0,39396.0,0.00034691]
["bitfinex","BTCUSD",1645863601299,0.25034687,39400.0,39397.0,0.379253]
["bitfinex","BTCUSD",1645863601495,0.25034687,39400.0,39398.0,0.41661786]
["bitfinex","BTCUSD",1645863601693,0.14524687,39400.0,39399.0,0.379253]
["bitfinex","BTCUSD",1645863602148,0.14524687,39400.0,39398.0,0.09802]
["bitfinex","BTCUSD",1645863602149,0.1449,39400.0,39397.0,0.61194629]
["bitfinex","BTCUSD",1645863602347,0.1449,39400.0,39397.0,0.22082843]
["bitfinex","BTCUSD",1645863602553,0.1449,39400.0,39398.0,0.379253]
["bitfinex","BTCUSD",1645863603448,0.01,39409.0,39408.0,0.32484146]
["bitfinex","BTCUSD",1645863603648,0.005,39409.0,39408.0,0.32484146]
["bitfinex","BTCUSD",1645863605893,0.006,39409.0,39408.0,0.32484146]
["bitfinex","BTCUSD",1645863607394,0.005,39409.0,39408.0,0.32484146]
["bitfinex","BTCUSD",1645863608897,0.255,39409.0,39408.0,0.32484146]
["bitfinex","BTCUSD",1645863610940,0.0522,39420.0,39408.0,0.32484146]
["bitfinex","BTCUSD",1645863610941,0.001,39420.0,39409.0,1.579253]
["bitfinex","BTCUSD",1645863611142,0.0033,39422.0,39409.0,1.579253]
["bitfinex","BTCUSD",1645863611143,0.05899786,39428.0,39410.0,0.86528258]
["bitfinex","BTCUSD",1645863611457,0.80229,39439.0,39410.0,0.86528258]
["bitfinex","BTCUSD",1645863611458,0.18003063,39447.0,39416.0,1.2]
["bitfinex","BTCUSD",1645863611642,0.1,39452.0,39426.0,0.25]
["bitfinex","BTCUSD",1645863611843,0.3094,39456.0,39451.0,0.19276383]
["bitfinex","BTCUSD",1645863612041,0.09,39453.0,39452.0,0.38602958]
["bitfinex","BTCUSD",1645863612342,5.28255327,39458.0,39451.0,0.02009]
["bitfinex","BTCUSD",1645863612343,0.02502764,39455.0,39451.0,0.02009]
["bitfinex","BTCUSD",1645863612540,0.02502764,39455.0,39452.0,0.62450409]
["bitfinex","BTCUSD",1645863612541,7.64e-06,39455.0,39452.0,0.62450409]
["bitfinex","BTCUSD",1645863612750,2.56846249,39458.0,39452.0,0.430453]
["bitfinex","BTCUSD",1645863612941,2.56846249,39458.0,39454.0,0.01]
["bitfinex","BTCUSD",1645863613141,0.001,39467.0,39459.0,1.2]
["bitfinex","BTCUSD",1645863613399,0.01133708,39467.0,39465.0,0.01]
["bitfinex","BTCUSD",1645863613597,0.01133708,39467.0,39466.0,0.429353]
["bitfinex","BTCUSD",1645863613800,0.216746,39485.0,39466.0,0.429353]
["bitfinex","BTCUSD",1645863613801,0.5033,39497.0,39468.0,1.2]
["bitfinex","BTCUSD",1645863613998,0.7103447,39502.0,39490.0,0.01]
["bitfinex","BTCUSD",1645863613999,0.02648319,39496.0,39490.0,0.01]
["bitfinex","BTCUSD",1645863614200,0.02648319,39496.0,39486.0,0.35]
["bitfinex","BTCUSD",1645863614402,0.1498835,39503.0,39487.0,0.54322548]
["bitfinex","BTCUSD",1645863614599,0.1448835,39503.0,39489.0,0.376922]
["bitfinex","BTCUSD",1645863614800,0.1448835,39503.0,39490.0,0.81077]
["bitfinex","BTCUSD",1645863614998,0.00036531,39495.0,39490.0,0.81077]
["bitfinex","BTCUSD",1645863615403,0.00036531,39495.0,39490.0,0.874103]
["bitfinex","BTCUSD",1645863615598,0.00036531,39495.0,39491.0,0.38602958]
["bitfinex","BTCUSD",1645863615798,0.98866292,39495.0,39491.0,0.0512]
["bitfinex","BTCUSD",1645863615999,0.00036531,39494.0,39491.0,0.0512]
["bitfinex","BTCUSD",1645863616198,0.00036531,39494.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863616398,0.00036531,39494.0,39491.0,0.38602958]
["bitfinex","BTCUSD",1645863616598,0.00036531,39494.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863617044,0.0468,39494.0,39491.0,0.38602958]
["bitfinex","BTCUSD",1645863617242,0.0468,39494.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863617243,0.04716531,39494.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863617443,0.00036531,39494.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863617646,0.00036531,39494.0,39491.0,0.38602958]
["bitfinex","BTCUSD",1645863617843,0.00036531,39494.0,39492.0,0.376922]
["bitfinex","BTCUSD",1645863618050,0.03020189,39495.0,39493.0,0.38602958]
["bitfinex","BTCUSD",1645863618246,0.04,39507.0,39494.0,0.376922]
["bitfinex","BTCUSD",1645863618545,0.04,39507.0,39492.0,0.38602958]
["bitfinex","BTCUSD",1645863618546,0.10026531,39494.0,39492.0,0.38602958]
["bitfinex","BTCUSD",1645863618744,0.10026531,39494.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863619147,0.00036531,39494.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863619447,0.38602958,39495.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863619647,0.17171627,39496.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863619648,0.04400492,39494.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863619848,0.04436996,39494.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863620044,0.0999,39492.0,39490.0,0.75957]
["bitfinex","BTCUSD",1645863620648,0.0999,39492.0,39486.0,0.02665]
["bitfinex","BTCUSD",1645863620898,0.09494,39487.0,39486.0,0.02665]
["bitfinex","BTCUSD",1645863621099,0.09494,39487.0,39473.0,0.063358]
["bitfinex","BTCUSD",1645863621100,1.2,39486.0,39473.0,0.063358]
["bitfinex","BTCUSD",1645863621304,0.09494,39475.0,39464.0,0.05]
["bitfinex","BTCUSD",1645863621500,0.6406,39472.0,39464.0,0.05]
["bitfinex","BTCUSD",1645863621704,0.78674,39472.0,39464.0,0.05]
["bitfinex","BTCUSD",1645863622102,1.1575835,39472.0,39464.0,0.05]
["bitfinex","BTCUSD",1645863622306,1.1575835,39472.0,39451.0,0.03009]
["bitfinex","BTCUSD",1645863622307,1.2575835,39472.0,39451.0,0.03009]
["bitfinex","BTCUSD",1645863622502,0.73554,39457.0,39451.0,0.03009]
["bitfinex","BTCUSD",1645863622705,0.73554,39457.0,39448.0,0.05]
["bitfinex","BTCUSD",1645863622706,1.2,39455.0,39448.0,0.05]
["bitfinex","BTCUSD",1645863622900,1.55696386,39457.0,39443.0,1.42790742]
["bitfinex","BTCUSD",1645863622901,0.6406,39449.0,39443.0,1.42790742]
["bitfinex","BTCUSD",1645863623100,2.54887899,39457.0,39443.0,1.42790742]
["bitfinex","BTCUSD",1645863623101,0.6406,39447.0,39443.0,1.42790742]
["bitfinex","BTCUSD",1645863623309,0.0512,39449.0,39448.0,0.71430846]
["bitfinex","BTCUSD",1645863623702,0.0512,39449.0,39448.0,1.09021196]
["bitfinex","BTCUSD",1645863623902,0.0512,39449.0,39448.0,1.46713396]
["bitfinex","BTCUSD",1645863623903,0.03972367,39449.0,39448.0,1.46713396]
["bitfinex","BTCUSD",1645863624100,0.00031835,39453.0,39449.0,0.376922]
["bitfinex","BTCUSD",1645863624300,0.00031835,39453.0,39450.0,0.3759035]
["bitfinex","BTCUSD",1645863624582,0.00031835,39453.0,39449.0,0.3708435]
["bitfinex","BTCUSD",1645863624782,0.00031835,39453.0,39448.0,0.71430846]
["bitfinex","BTCUSD",1645863624982,0.00031835,39453.0,39450.0,0.00506]
["bitfinex","BTCUSD",1645863625185,0.00031835,39453.0,39452.0,0.00506]
["bitfinex","BTCUSD",1645863625186,8.35e-06,39453.0,39452.0,0.00506]
["bitfinex","BTCUSD",1645863625385,0.00127325,39456.0,39452.0,0.7783255]
["bitfinex","BTCUSD",1645863625683,0.00127325,39456.0,39454.0,0.376922]
["bitfinex","BTCUSD",1645863625889,0.00127325,39456.0,39455.0,0.00506]
["bitfinex","BTCUSD",1645863626085,0.21887515,39460.0,39456.0,1.15]
["bitfinex","BTCUSD",1645863626288,0.08669697,39471.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863626488,0.0999,39464.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863626685,0.08669697,39464.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863627085,0.779,39471.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863627285,0.27042495,39464.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863628087,0.18872798,39464.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863628693,0.23356846,39458.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863629096,0.8256,39457.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863629295,0.0466,39457.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863629696,0.08169697,39456.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863629895,0.12829697,39456.0,39455.0,0.76036]
["bitfinex","BTCUSD",1645863630294,0.12829697,39456.0,39453.0,6e-05]
["bitfinex","BTCUSD",1645863630494,0.0466,39456.0,39453.0,6e-05]
["bitfinex","BTCUSD",1645863631301,0.0466,39456.0,39454.0,0.376922]
["bitfinex","BTCUSD",1645863631496,0.0466,39456.0,39453.0,0.00042644]
["bitfinex","BTCUSD",1645863631696,0.0466,39457.0,39453.0,0.00042644]
["bitfinex","BTCUSD",1645863631898,0.22071789,39456.0,39453.0,0.00042644]
["bitfinex","BTCUSD",1645863632148,0.4132506,39455.0,39453.0,0.00042644]
["bitfinex","BTCUSD",1645863632349,0.3666506,39454.0,39453.0,0.00042644]
["bitfinex","BTCUSD",1645863632548,0.4132506,39454.0,39453.0,6e-05]
["bitfinex","BTCUSD",1645863632848,0.4082506,39454.0,39453.0,6e-05]
["bitfinex","BTCUSD",1645863633049,0.4082506,39454.0,39453.0,0.00042643]
["bitfinex","BTCUSD",1645863633447,1.1456506,39455.0,39454.0,0.16330331]
["bitfinex","BTCUSD",1645863633652,1.1922506,39455.0,39454.0,0.16330331]
["bitfinex","BTCUSD",1645863634247,0.0466,39455.0,39454.0,0.16330331]
["bitfinex","BTCUSD",1645863634847,0.41367236,39455.0,39454.0,0.16330331]
["bitfinex","BTCUSD",1645863635048,0.0466,39455.0,39454.0,0.16330331]
["bitfinex","BTCUSD",1645863635649,1.47521548,39455.0,39454.0,0.16330331]
["bitfinex","BTCUSD",1645863636500,1.47521548,39455.0,39432.0,0.01830303]
["bitfinex","BTCUSD",1645863636501,1.979,39453.0,39432.0,0.01830303]
["bitfinex","BTCUSD",1645863636696,0.08169697,39444.0,39423.0,0.04380303]
["bitfinex","BTCUSD",1645863636893,0.41713008,39443.0,39432.0,0.05]
["bitfinex","BTCUSD",1645863637093,0.08169697,39442.0,39432.0,0.05]
["bitfinex","BTCUSD",1645863637293,1.80807246,39443.0,39433.0,0.37053008]
["bitfinex","BTCUSD",1645863637294,1.43754238,39441.0,39433.0,0.37053008]
["bitfinex","BTCUSD",1645863637494,1.43254238,39441.0,39433.0,0.37053008]
["bitfinex","BTCUSD",1645863638196,0.0466,39441.0,39437.0,0.01830303]
["bitfinex","BTCUSD",1645863638392,0.0466,39441.0,39433.0,0.37053008]
["bitfinex","BTCUSD",1645863638592,0.0466,39441.0,39436.0,0.01830303]
["bitfinex","BTCUSD",1645863638792,0.0466,39441.0,39439.0,0.00037129]
["bitfinex","BTCUSD",1645863638793,0.0416,39441.0,39439.0,0.00037129]
["bitfinex","BTCUSD",1645863639646,0.22775049,39441.0,39439.0,0.00037129]
["bitfinex","BTCUSD",1645863639941,0.22775049,39441.0,39439.0,0.0003538]
["bitfinex","BTCUSD",1645863640142,0.22275049,39441.0,39439.0,0.0003538]
["bitfinex","BTCUSD",1645863640944,0.22275049,39441.0,39432.0,0.05]
["bitfinex","BTCUSD",1645863641143,0.22275049,39441.0,39439.0,0.0003538]
["bitfinex","BTCUSD",1645863641343,0.22375049,39441.0,39439.0,0.0003538]
["bitfinex","BTCUSD",1645863641744,0.21875049,39441.0,39439.0,0.0003538]
["bitfinex","BTCUSD",1645863642147,0.21875049,39441.0,39432.0,0.05]
["bitfinex","BTCUSD",1645863642447,0.21875049,39441.0,39421.0,0.37918082]
["bitfinex","BTCUSD",1645863642448,2.255905,39440.0,39439.0,0.00033057]
["bitfinex","BTCUSD",1645863642645,2.44765797,39440.0,39439.0,0.00033057]
["bitfinex","BTCUSD",1645863642949,2.44765797,39440.0,39427.0,0.05]
["bitfinex","BTCUSD",1645863642950,0.842462,39436.0,39427.0,0.05]
["bitfinex","BTCUSD",1645863643147,0.0466,39435.0,39421.0,0.02830303]
["bitfinex","BTCUSD",1645863643398,0.0466,39435.0,39426.0,0.01830303]
["bitfinex","BTCUSD",1645863643399,0.20920628,39432.0,39426.0,0.01830303]
["bitfinex","BTCUSD",1645863643597,0.20920628,39432.0,39421.0,0.01]
["bitfinex","BTCUSD",1645863643598,0.0466,39431.0,39421.0,0.01]
["bitfinex","BTCUSD",1645863644396,0.0466,39431.0,39426.0,0.01830303]
["bitfinex","BTCUSD",1645863645297,0.0476,39431.0,39426.0,0.01830303]
["bitfinex","BTCUSD",1645863645698,0.0476,39431.0,39421.0,0.111]
["bitfinex","BTCUSD",1645863645900,0.0476,39431.0,39430.0,0.01830303]
["bitfinex","BTCUSD",1645863646099,2.44887899,39442.0,39432.0,0.1002]
["bitfinex","BTCUSD",1645863646299,0.0466,39441.0,39432.0,0.11850303]
["bitfinex","BTCUSD",1645863646501,0.0466,39441.0,39432.0,0.1002]
["bitfinex","BTCUSD",1645863646704,0.1908116,39433.0,39432.0,0.1002]
["bitfinex","BTCUSD",1645863647144,0.2374116,39433.0,39432.0,0.1002]
["bitfinex","BTCUSD",1645863647345,0.20058,39438.0,39432.0,0.58482241]
["bitfinex","BTCUSD",1645863647550,0.001,39441.0,39437.0,0.01830303]
["bitfinex","BTCUSD",1645863647743,0.001,39441.0,39440.0,0.39522503]
["bitfinex","BTCUSD",1645863648643,0.21403041,39446.0,39440.0,0.39522503]
["bitfinex","BTCUSD",1645863648842,0.00035774,39454.0,39442.0,0.01830303]
["bitfinex","BTCUSD",1645863649248,0.001,39446.0,39437.0,0.00035789]
["bitfinex","BTCUSD",1645863649443,0.001,39446.0,39445.0,0.01830303]
["bitfinex","BTCUSD",1645863650045,0.20977634,39446.0,39445.0,0.01830303]
["bitfinex","BTCUSD",1645863650445,0.00035777,39454.0,39445.0,0.01830303]
["bitfinex","BTCUSD",1645863650644,0.063416,39456.0,39441.0,0.1]
["bitfinex","BTCUSD",1645863650892,0.00035776,39454.0,39442.0,0.36631938]
["bitfinex","BTCUSD",1645863651292,0.24425803,39456.0,39451.0,0.01830303]
["bitfinex","BTCUSD",1645863651496,0.00143091,39457.0,39442.0,0.46631938]
["bitfinex","BTCUSD",1645863651693,0.00143091,39457.0,39453.0,0.01830303]
["bitfinex","BTCUSD",1645863651898,1.67670307,39460.0,39453.0,0.01830303]
["bitfinex","BTCUSD",1645863652193,1.53475406,39464.0,39453.0,0.01830303]
["bitfinex","BTCUSD",1645863652592,0.19513866,39461.0,39453.0,0.01830303]
["bitfinex","BTCUSD",1645863652992,0.19513866,39461.0,39451.0,0.01830303]
["bitfinex","BTCUSD",1645863653194,0.19613866,39461.0,39453.0,0.01830303]
["bitfinex","BTCUSD",1645863653394,0.19613866,39461.0,39448.0,0.36731938]
["bitfinex","BTCUSD",1645863653694,0.19613866,39461.0,39453.0,0.01830303]
["bitfinex","BTCUSD",1645863653893,0.23112091,39453.0,39451.0,0.01830303]
["bitfinex","BTCUSD",1645863654560,0.063408,39461.0,39451.0,0.01830303]
["bitfinex","BTCUSD",1645863654757,0.063408,39461.0,39454.0,0.01830303]
["bitfinex","BTCUSD",1645863654957,0.063408,39461.0,39451.0,0.01830303]
["bitfinex","BTCUSD",1645863655358,0.064408,39461.0,39451.0,0.01830303]
["bitfinex","BTCUSD",1645863655561,0.19050348,39459.0,39446.0,0.001]
["bitfinex","BTCUSD",1645863655758,0.00037202,39458.0,39446.0,0.001]
["bitfinex","BTCUSD",1645863656060,0.00037202,39458.0,39457.0,0.39522503]
["bitfinex","BTCUSD",1645863656457,0.00037202,39458.0,39457.0,0.01830303]
["bitfinex","BTCUSD",1645863656659,0.251,39461.0,39455.0,0.01830303]
["bitfinex","BTCUSD",1645863656859,0.00014831,39459.0,39455.0,0.01830303]
["bitfinex","BTCUSD",1645863657357,0.00014831,39459.0,39447.0,0.376922]
["bitfinex","BTCUSD",1645863657557,0.20710106,39453.0,39448.0,0.36631938]
["bitfinex","BTCUSD",1645863657757,0.20710106,39453.0,39449.0,0.376922]
["bitfinex","BTCUSD",1645863658391,0.0001483,39456.0,39453.0,0.376922]
["bitfinex","BTCUSD",1645863658590,0.0001483,39456.0,39455.0,0.01830303]
["bitfinex","BTCUSD",1645863658990,0.001,39461.0,39455.0,0.01830303]
["bitfinex","BTCUSD",1645863659191,0.001,39456.0,39455.0,0.01830303]
["bitfinex","BTCUSD",1645863659794,0.001,39456.0,39455.0,0.39522503]
["bitfinex","BTCUSD",1645863660592,0.00014859,39457.0,39455.0,0.01830303]
["bitfinex","BTCUSD",1645863661194,0.1869952,39456.0,39455.0,0.01830303]
["bitfinex","BTCUSD",1645863661794,0.1869952,39456.0,39450.0,0.376922]
["bitfinex","BTCUSD",1645863662245,0.1869952,39456.0,39455.0,0.01830303]
["bitfinex","BTCUSD",1645863662451,0.00014859,39458.0,39455.0,0.01830303]
["bitfinex","BTCUSD",1645863662647,0.00014859,39458.0,39450.0,0.36631938]
["bitfinex","BTCUSD",1645863662648,0.20022,39466.0,39450.0,0.36631938]
["bitfinex","BTCUSD",1645863662847,0.00059427,39463.0,39459.0,0.01830303]
["bitfinex","BTCUSD",1645863663147,0.01059427,39468.0,39462.0,0.01830303]
["bitfinex","BTCUSD",1645863663348,0.01059427,39468.0,39453.0,0.36631938]
["bitfinex","BTCUSD",1645863663547,0.22727095,39463.0,39459.0,0.01830303]
["bitfinex","BTCUSD",1645863663747,0.22727095,39463.0,39456.0,0.00187823]
["bitfinex","BTCUSD",1645863663946,0.22727095,39463.0,39458.0,0.01830303]
["bitfinex","BTCUSD",1645863664147,0.01059427,39468.0,39462.0,0.01830303]
["bitfinex","BTCUSD",1645863665147,0.20669115,39465.0,39462.0,0.01830303]
["bitfinex","BTCUSD",1645863665348,0.20669115,39465.0,39458.0,0.01830303]
["bitfinex","BTCUSD",1645863665550,0.01059427,39468.0,39464.0,0.01830303]
["bitfinex","BTCUSD",1645863665803,0.01059427,39468.0,39467.0,0.39522503]
["bitfinex","BTCUSD",1645863666003,0.01059427,39468.0,39467.0,0.76154441]
["bitfinex","BTCUSD",1645863666199,9.427e-05,39468.0,39467.0,0.78704441]
["bitfinex","BTCUSD",1645863666399,0.0033,39472.0,39469.0,0.402422]
["bitfinex","BTCUSD",1645863666598,0.00059894,39472.0,39471.0,0.39522503]
["bitfinex","BTCUSD",1645863666801,0.001,39475.0,39473.0,0.0255]
["bitfinex","BTCUSD",1645863667001,0.001,39481.0,39474.0,0.42031503]
["bitfinex","BTCUSD",1645863667200,0.001,39481.0,39480.0,0.01789303]
["bitfinex","BTCUSD",1645863667406,0.20028,39490.0,39482.0,0.8045]
["bitfinex","BTCUSD",1645863667605,0.0999,39492.0,39490.0,1.2255]
["bitfinex","BTCUSD",1645863667799,0.0999,39492.0,39491.0,0.78663441]
["bitfinex","BTCUSD",1645863668000,0.0021,39495.0,39491.0,0.78663441]
["bitfinex","BTCUSD",1645863668199,0.00672193,39498.0,39495.0,1.2]
["bitfinex","BTCUSD",1645863668401,0.00672193,39498.0,39496.0,0.38421241]
["bitfinex","BTCUSD",1645863668599,0.00672193,39498.0,39496.0,0.01789303]
["bitfinex","BTCUSD",1645863668802,0.0011,39498.0,39496.0,0.01789303]
["bitfinex","BTCUSD",1645863668999,0.23210697,39490.0,39486.0,0.1]
["bitfinex","BTCUSD",1645863669300,0.23210697,39490.0,39487.0,0.440251]
["bitfinex","BTCUSD",1645863670143,0.23248188,39490.0,39483.0,0.75976]
["bitfinex","BTCUSD",1645863671039,0.23210697,39490.0,39483.0,0.75976]
["bitfinex","BTCUSD",1645863671240,0.20981294,39484.0,39483.0,0.75976]
["bitfinex","BTCUSD",1645863672541,0.06374293,39485.0,39483.0,0.75976]
["bitfinex","BTCUSD",1645863672747,0.00037493,39485.0,39483.0,0.75976]
["bitfinex","BTCUSD",1645863673402,0.00037493,39485.0,39484.0,0.376922]
["bitfinex","BTCUSD",1645863673600,0.23210697,39490.0,39484.0,0.376922]
["bitfinex","BTCUSD",1645863673801,0.23210697,39490.0,39485.0,0.3882826]
["bitfinex","BTCUSD",1645863674101,0.03210697,39490.0,39485.0,0.36383473]
["bitfinex","BTCUSD",1645863674303,0.03210697,39490.0,39485.0,0.00105213]
["bitfinex","BTCUSD",1645863675202,0.18559628,39487.0,39485.0,0.00105213]
["bitfinex","BTCUSD",1645863675403,0.03210697,39490.0,39485.0,0.00105213]
["bitfinex","BTCUSD",1645863675604,0.03210697,39490.0,39486.0,0.376922]
["bitfinex","BTCUSD",1645863675802,0.03210697,39490.0,39487.0,0.36296824]
["bitfinex","BTCUSD",1645863676001,6.97e-06,39490.0,39489.0,1.2255]
["bitfinex","BTCUSD",1645863676202,7.7e-06,39490.0,39489.0,1.96539024]
["bitfinex","BTCUSD",1645863676403,7.7e-06,39490.0,39489.0,2.72510024]
["bitfinex","BTCUSD",1645863676601,7.7e-06,39490.0,39489.0,2.82510024]
["bitfinex","BTCUSD",1645863676803,7.7e-06,39490.0,39489.0,3.50410024]
["bitfinex","BTCUSD",1645863677239,0.0022,39500.0,39489.0,3.50410024]
["bitfinex","BTCUSD",1645863677240,0.03260792,39511.0,39491.0,0.8045]
["bitfinex","BTCUSD",1645863677442,0.039,39507.0,39504.0,0.0255]
["bitfinex","BTCUSD",1645863677643,0.034,39507.0,39506.0,0.0255]
["bitfinex","BTCUSD",1645863677840,0.03260792,39511.0,39507.0,1.602422]
["bitfinex","BTCUSD",1645863678044,0.03260792,39511.0,39496.0,0.0466]
["bitfinex","BTCUSD",1645863678240,0.03260792,39511.0,39497.0,0.376922]
["bitfinex","BTCUSD",1645863678447,0.03260792,39511.0,39499.0,1.263313]
["bitfinex","BTCUSD",1645863678647,0.36296824,39523.0,39499.0,1.263313]
["bitfinex","BTCUSD",1645863678648,0.37284967,39534.0,39510.0,0.1]
["bitfinex","BTCUSD",1645863678841,0.0041815,39537.0,39516.0,0.1]
["bitfinex","BTCUSD",1645863679048,0.19026029,39544.0,39511.0,0.36296824]
["bitfinex","BTCUSD",1645863679049,0.57047669,39548.0,39530.0,0.1]
["bitfinex","BTCUSD",1645863679247,0.2623,39555.0,39530.0,0.1]
["bitfinex","BTCUSD",1645863679248,0.07808151,39561.0,39547.0,0.1]
["bitfinex","BTCUSD",1645863679442,0.37666282,39566.0,39534.0,0.60686]
["bitfinex","BTCUSD",1645863679644,0.13664521,39572.0,39534.0,0.60686]
["bitfinex","BTCUSD",1645863679645,0.30254368,39561.0,39558.0,1.2]
["bitfinex","BTCUSD",1645863679840,0.30254368,39561.0,39539.0,0.1]
["bitfinex","BTCUSD",1645863679841,0.29254368,39561.0,39552.0,0.1455]
["bitfinex","BTCUSD",1645863680040,0.29254368,39561.0,39544.0,0.25]
["bitfinex","BTCUSD",1645863680041,0.0999,39570.0,39553.0,0.376922]
["bitfinex","BTCUSD",1645863680442,0.0011,39567.0,39550.0,0.0466]
["bitfinex","BTCUSD",1645863680644,0.25,39566.0,39550.0,0.0466]
["bitfinex","BTCUSD",1645863680915,0.0482,39570.0,39566.0,1.575822]
["bitfinex","BTCUSD",1645863681114,1.0,39570.0,39553.0,0.063224]
["bitfinex","BTCUSD",1645863681318,0.19810021,39591.0,39552.0,0.0466]
["bitfinex","BTCUSD",1645863681319,0.00038252,39560.0,39552.0,0.0466]
["bitfinex","BTCUSD",1645863681521,0.00038252,39560.0,39548.0,0.05]
["bitfinex","BTCUSD",1645863681912,0.00038252,39560.0,39549.0,0.0466]
["bitfinex","BTCUSD",1645863682116,1.69372554,39574.0,39548.0,0.05]
["bitfinex","BTCUSD",1645863682312,1.69372554,39574.0,39548.0,0.0489]
["bitfinex","BTCUSD",1645863682515,1.69372554,39574.0,39541.0,0.55]
["bitfinex","BTCUSD",1645863682516,0.00038255,39556.0,39541.0,0.55]
["bitfinex","BTCUSD",1645863682715,0.00038255,39556.0,39541.0,0.05]
["bitfinex","BTCUSD",1645863682914,0.0011,39550.0,39541.0,0.05]
["bitfinex","BTCUSD",1645863683115,0.21927583,39554.0,39532.0,0.36296824]
["bitfinex","BTCUSD",1645863683116,0.0011,39545.0,39532.0,0.36296824]
["bitfinex","BTCUSD",1645863683320,0.0011,39545.0,39531.0,0.01]
["bitfinex","BTCUSD",1645863683321,0.0011,39545.0,39541.0,0.001]
["bitfinex","BTCUSD",1645863683514,1.2,39546.0,39541.0,0.001]
["bitfinex","BTCUSD",1645863683515,0.0011,39543.0,39541.0,0.001]
["bitfinex","BTCUSD",1645863683716,0.0003826,39547.0,39541.0,0.001]
["bitfinex","BTCUSD",1645863683915,0.0466,39552.0,39542.0,0.7]
["bitfinex","BTCUSD",1645863683916,0.048,39552.0,39542.0,0.7]
["bitfinex","BTCUSD",1645863684117,0.00570295,39566.0,39543.0,0.36296824]
["bitfinex","BTCUSD",1645863684318,0.190871,39578.0,39545.0,0.376922]
["bitfinex","BTCUSD",1645863684551,0.09667147,39576.0,39546.0,0.36296824]
["bitfinex","BTCUSD",1645863684751,0.2499,39581.0,39546.0,0.36296824]
["bitfinex","BTCUSD",1645863684752,0.2499,39581.0,39562.0,0.376922]
["bitfinex","BTCUSD",1645863684953,0.826219,39599.0,39562.0,0.376922]
["bitfinex","BTCUSD",1645863684954,0.6998,39599.0,39568.0,0.20470003]
["bitfinex","BTCUSD",1645863685152,0.0045052,39600.0,39571.0,0.0989]
["bitfinex","BTCUSD",1645863685153,0.01951552,39582.0,39571.0,0.0989]
["bitfinex","BTCUSD",1645863685349,0.01951552,39582.0,39572.0,0.36296824]
["bitfinex","BTCUSD",1645863685350,0.00951552,39582.0,39572.0,0.36296824]
["bitfinex","BTCUSD",1645863685549,0.01,39589.0,39573.0,0.75809]
["bitfinex","BTCUSD",1645863685750,0.01,39589.0,39574.0,0.36296824]
["bitfinex","BTCUSD",1645863685958,0.00014231,39579.0,39575.0,0.0989]
["bitfinex","BTCUSD",1645863686151,0.00014231,39579.0,39573.0,0.884455]
["bitfinex","BTCUSD",1645863686152,0.00014231,39579.0,39578.0,0.0989]
["bitfinex","BTCUSD",1645863686349,0.00014231,39579.0,39574.0,0.36296824]
["bitfinex","BTCUSD",1645863686550,0.00014231,39579.0,39575.0,0.75805]
["bitfinex","BTCUSD",1645863686752,0.00784582,39589.0,39577.0,1.2]
["bitfinex","BTCUSD",1645863686949,0.00784582,39589.0,39578.0,0.36296824]
["bitfinex","BTCUSD",1645863687149,0.00784582,39589.0,39575.0,0.75805]
["bitfinex","BTCUSD",1645863687353,0.00784582,39589.0,39577.0,0.001]
["bitfinex","BTCUSD",1645863687354,0.21144974,39580.0,39577.0,0.001]
["bitfinex","BTCUSD",1645863687554,0.0011,39587.0,39577.0,0.001]
["bitfinex","BTCUSD",1645863687749,0.0466,39586.0,39577.0,0.001]
["bitfinex","BTCUSD",1645863687951,0.0011,39578.0,39577.0,0.001]
["bitfinex","BTCUSD",1645863688398,0.0011,39578.0,39547.0,0.1434394]
["bitfinex","BTCUSD",1645863688399,1.2,39576.0,39547.0,0.1434394]
["bitfinex","BTCUSD",1645863688606,1.2,39576.0,39538.0,0.4341]
["bitfinex","BTCUSD",1645863688607,0.2217988,39552.0,39538.0,0.3875]
["bitfinex","BTCUSD",1645863688800,0.2217988,39552.0,39532.0,0.015]
["bitfinex","BTCUSD",1645863688997,0.0466,39554.0,39533.0,0.376922]
["bitfinex","BTCUSD",1645863689197,0.0466,39554.0,39532.0,0.015]
["bitfinex","BTCUSD",1645863689198,0.0466,39560.0,39538.0,0.0989]
["bitfinex","BTCUSD",1645863689499,0.0466,39560.0,39532.0,0.015]
["bitfinex","BTCUSD",1645863689500,0.0466,39560.0,39543.0,0.0989]
["bitfinex","BTCUSD",1645863689701,0.0466,39560.0,39544.0,0.34475508]
["bitfinex","BTCUSD",1645863690099,0.21896204,39556.0,39544.0,0.34475508]
["bitfinex","BTCUSD",1645863690499,0.21896204,39556.0,39546.0,0.0989]
["bitfinex","BTCUSD",1645863690706,0.21896204,39556.0,39536.0,0.05]
["bitfinex","BTCUSD",1645863690707,0.39135508,39555.0,39536.0,0.05]
["bitfinex","BTCUSD",1645863690902,0.0011,39553.0,39548.0,0.00038488]
["bitfinex","BTCUSD",1645863691209,0.8267,39552.0,39548.0,0.00038488]
["bitfinex","BTCUSD",1645863691401,1.12375508,39551.0,39548.0,0.00038488]
["bitfinex","BTCUSD",1645863691601,0.2659848,39550.0,39548.0,0.00038488]
["bitfinex","BTCUSD",1645863691801,0.0466,39550.0,39537.0,0.05]
["bitfinex","BTCUSD",1645863692048,0.0466,39550.0,39548.0,0.00038488]
["bitfinex","BTCUSD",1645863692743,0.2966,39550.0,39548.0,0.00038488]
["bitfinex","BTCUSD",1645863693145,0.2966,39550.0,39537.0,0.05]
["bitfinex","BTCUSD",1645863693448,0.22473354,39548.0,39547.0,0.00038489]
["bitfinex","BTCUSD",1645863693648,0.27133354,39548.0,39547.0,0.00038489]
["bitfinex","BTCUSD",1645863694048,1.74623026,39548.0,39547.0,4.89e-06]
["bitfinex","BTCUSD",1645863694252,5.52332889,39548.0,39537.0,0.05]
["bitfinex","BTCUSD",1645863694447,0.22939391,39537.0,39532.0,0.015]
["bitfinex","BTCUSD",1645863694646,0.12587382,39537.0,39532.0,0.015]
["bitfinex","BTCUSD",1645863694846,0.0466,39536.0,39532.0,0.015]
["bitfinex","BTCUSD",1645863695246,0.39201636,39536.0,39532.0,0.015]
["bitfinex","BTCUSD",1645863695447,0.0466,39536.0,39532.0,0.015]
["bitfinex","BTCUSD",1645863695645,0.779,39533.0,39509.0,0.0989]
["bitfinex","BTCUSD",1645863695933,0.779,39533.0,39507.0,0.04]
["bitfinex","BTCUSD",1645863695934,0.779,39524.0,39507.0,0.04]
["bitfinex","BTCUSD",1645863696128,0.39201636,39523.0,39507.0,0.04]
["bitfinex","BTCUSD",1645863696328,0.0466,39522.0,39507.0,0.04]
["bitfinex","BTCUSD",1645863696531,0.20035444,39514.0,39507.0,0.04]
["bitfinex","BTCUSD",1645863696730,0.0466,39513.0,39507.0,0.04]
["bitfinex","BTCUSD",1645863696930,0.0466,39512.0,39509.0,0.00153944]
["bitfinex","BTCUSD",1645863697130,0.5826,39525.0,39512.0,0.1398]
["bitfinex","BTCUSD",1645863697329,0.001,39518.0,39512.0,0.1398]
["bitfinex","BTCUSD",1645863697530,0.0466,39517.0,39512.0,0.1398]
["bitfinex","BTCUSD",1645863697729,0.18597973,39516.0,39512.0,0.13346383]
["bitfinex","BTCUSD",1645863697929,0.0466,39515.0,39512.0,0.13346383]
["bitfinex","BTCUSD",1645863698128,0.0466,39515.0,39513.0,0.00038482]
["bitfinex","BTCUSD",1645863698531,0.2499,39526.0,39514.0,1.576922]
["bitfinex","BTCUSD",1645863698744,2.73466003,39546.0,39521.0,0.0989]
["bitfinex","BTCUSD",1645863698745,2.2569489,39543.0,39521.0,0.0989]
["bitfinex","BTCUSD",1645863699030,0.0466,39542.0,39522.0,0.34121988]
["bitfinex","BTCUSD",1645863699234,0.8256,39542.0,39530.0,0.00038471]
["bitfinex","BTCUSD",1645863699433,0.779,39540.0,39530.0,0.00038471]
["bitfinex","BTCUSD",1645863699652,0.779,39538.0,39530.0,0.00038471]
["bitfinex","BTCUSD",1645863699852,0.0466,39537.0,39530.0,0.00038471]
["bitfinex","BTCUSD",1645863700051,0.063299,39539.0,39530.0,0.00038471]
["bitfinex","BTCUSD",1645863700052,0.0466,39536.0,39530.0,0.00038471]
["bitfinex","BTCUSD",1645863700252,0.0466,39536.0,39520.0,0.0989]
["bitfinex","BTCUSD",1645863700453,0.0466,39536.0,39521.0,0.34121988]
["bitfinex","BTCUSD",1645863700653,2.44387899,39542.0,39532.0,0.0003847]
["bitfinex","BTCUSD",1645863700853,0.015,39546.0,39532.0,0.0003847]
["bitfinex","BTCUSD",1645863701454,0.001,39543.0,39538.0,0.0989]
["bitfinex","BTCUSD",1645863701656,0.18149104,39540.0,39538.0,0.0989]
["bitfinex","BTCUSD",1645863701858,0.18149104,39540.0,39536.0,0.00037754]
["bitfinex","BTCUSD",1645863702652,0.18149104,39540.0,39529.0,0.44011988]
["bitfinex","BTCUSD",1645863702853,0.20621894,39534.0,39529.0,0.0989]
["bitfinex","BTCUSD",1645863703054,0.20621894,39534.0,39521.0,0.0989]
["bitfinex","BTCUSD",1645863703315,0.20621894,39534.0,39521.0,0.33998288]
["bitfinex","BTCUSD",1645863703514,0.001,39534.0,39530.0,0.0989]
["bitfinex","BTCUSD",1645863703914,0.031,39534.0,39530.0,0.0989]
["bitfinex","BTCUSD",1645863704315,0.031,39534.0,39524.0,0.001]
["bitfinex","BTCUSD",1645863704520,0.18245519,39532.0,39524.0,0.001]
["bitfinex","BTCUSD",1645863704816,0.18245519,39532.0,39517.0,0.33998288]
["bitfinex","BTCUSD",1645863705216,0.18245519,39532.0,39520.0,0.0989]
["bitfinex","BTCUSD",1645863705516,0.18245519,39532.0,39523.0,0.0003594]
["bitfinex","BTCUSD",1645863706116,0.2131665,39526.0,39523.0,0.0003594]
["bitfinex","BTCUSD",1645863706316,0.2131665,39526.0,39517.0,0.002]
["bitfinex","BTCUSD",1645863706715,0.2131665,39526.0,39513.0,0.05143801]
["bitfinex","BTCUSD",1645863707346,0.001,39526.0,39513.0,0.05143801]
["bitfinex","BTCUSD",1645863707547,0.063311,39524.0,39513.0,0.05]
["bitfinex","BTCUSD",1645863707746,0.001,39526.0,39513.0,0.48888288]
["bitfinex","BTCUSD",1645863708447,0.2331625,39524.0,39513.0,0.1489]
["bitfinex","BTCUSD",1645863708645,0.2331625,39524.0,39512.0,0.13346383]
["bitfinex","BTCUSD",1645863709046,0.2331625,39524.0,39517.0,0.00036064]
["bitfinex","BTCUSD",1645863709449,0.189908,39540.0,39517.0,0.09926064]
["bitfinex","BTCUSD",1645863709650,2.49387899,39534.0,39517.0,0.00036064]
["bitfinex","BTCUSD",1645863709846,0.063298,39531.0,39517.0,0.00036064]
["bitfinex","BTCUSD",1645863710046,0.063298,39531.0,39525.0,0.00214498]
["bitfinex","BTCUSD",1645863710549,0.22201117,39530.0,39525.0,0.00214498]
["bitfinex","BTCUSD",1645863710998,0.22173162,39530.0,39525.0,0.00214498]
["bitfinex","BTCUSD",1645863711400,1.00173162,39530.0,39526.0,0.00034372]
["bitfinex","BTCUSD",1645863711999,0.22273162,39530.0,39526.0,0.00034372]
["bitfinex","BTCUSD",1645863712302,1.00173162,39530.0,39526.0,0.00034372]
["bitfinex","BTCUSD",1645863712499,1.00173162,39530.0,39526.0,0.00034827]
["bitfinex","BTCUSD",1645863712700,1.04323162,39530.0,39526.0,0.00034827]
["bitfinex","BTCUSD",1645863713300,1.0289,39527.0,39526.0,0.00041483]
["bitfinex","BTCUSD",1645863713502,0.779,39526.0,39515.0,0.05]
["bitfinex","BTCUSD",1645863713800,0.06332718,39521.0,39513.0,0.00139353]
["bitfinex","BTCUSD",1645863714000,0.1783718,39514.0,39513.0,0.00139353]
["bitfinex","BTCUSD",1645863714552,0.1783718,39514.0,39504.0,0.05]
["bitfinex","BTCUSD",1645863714553,1.1,39512.0,39504.0,0.05]
["bitfinex","BTCUSD",1645863714750,0.779,39510.0,39504.0,0.05]
["bitfinex","BTCUSD",1645863714955,0.779,39510.0,39495.0,0.05]
["bitfinex","BTCUSD",1645863715150,0.7781043,39510.0,39496.0,0.35010288]
["bitfinex","BTCUSD",1645863715349,0.7781043,39510.0,39496.0,0.01012]
["bitfinex","BTCUSD",1645863715350,0.05,39510.0,39496.0,0.01012]
["bitfinex","BTCUSD",1645863715748,0.51666588,39511.0,39496.0,0.01012]
["bitfinex","BTCUSD",1645863715949,0.063341,39509.0,39496.0,0.01012]
["bitfinex","BTCUSD",1645863716151,0.0466,39508.0,39507.0,0.04022132]
["bitfinex","BTCUSD",1645863716754,1.41195472,39507.0,39501.0,0.00088542]
["bitfinex","BTCUSD",1645863716955,0.063349,39505.0,39501.0,0.00088542]
["bitfinex","BTCUSD",1645863717156,0.03,39510.0,39499.0,0.0989]
["bitfinex","BTCUSD",1645863717352,0.03,39510.0,39500.0,0.33961852]
["bitfinex","BTCUSD",1645863717555,0.0466,39509.0,39500.0,0.33961852]
["bitfinex","BTCUSD",1645863717750,0.0466,39509.0,39502.0,0.0989]
["bitfinex","BTCUSD",1645863717951,0.0466,39509.0,39496.0,0.34973852]
["bitfinex","BTCUSD",1645863718152,0.109928,39509.0,39496.0,0.34973852]
["bitfinex","BTCUSD",1645863718402,0.22398034,39504.0,39496.0,0.34973852]
["bitfinex","BTCUSD",1645863718805,0.22398034,39504.0,39503.0,0.0989]
["bitfinex","BTCUSD",1645863719001,0.22398034,39504.0,39496.0,0.34973852]
["bitfinex","BTCUSD",1645863719206,0.22398034,39504.0,39497.0,0.0989]
["bitfinex","BTCUSD",1645863719401,0.22398034,39504.0,39498.0,0.01012]
["bitfinex","BTCUSD",1645863719601,0.22398034,39504.0,39497.0,0.01012]
["bitfinex","BTCUSD",1645863719801,0.22398034,39504.0,39499.0,0.0003837]
["bitfinex","BTCUSD",1645863720702,1.05,39503.0,39495.0,0.05]
["bitfinex","BTCUSD",1645863720906,1.05,39503.0,39500.0,0.00038369]
["bitfinex","BTCUSD",1645863721302,1.0966,39503.0,39500.0,0.00038369]
["bitfinex","BTCUSD",1645863721525,0.15,39498.0,39473.0,0.04]
["bitfinex","BTCUSD",1645863721707,0.20806733,39481.0,39477.0,0.01012]
["bitfinex","BTCUSD",1645863721905,0.063377,39485.0,39477.0,0.01012]
["bitfinex","BTCUSD",1645863722155,0.06337761,39489.0,39473.0,0.039]
["bitfinex","BTCUSD",1645863722156,0.0466,39484.0,39473.0,0.039]
["bitfinex","BTCUSD",1645863722360,0.33685408,39493.0,39481.0,0.1]
["bitfinex","BTCUSD",1645863722556,0.33685408,39499.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863722756,0.0466,39498.0,39486.0,0.1]
["bitfinex","BTCUSD",1645863723062,0.0466,39500.0,39488.0,0.476922]
["bitfinex","BTCUSD",1645863723256,0.0466,39500.0,39490.0,0.09]
["bitfinex","BTCUSD",1645863723756,0.0466,39500.0,39485.0,0.33685408]
["bitfinex","BTCUSD",1645863723958,0.0466,39500.0,39486.0,0.01012]
["bitfinex","BTCUSD",1645863724156,0.0466,39500.0,39485.0,0.33685408]
["bitfinex","BTCUSD",1645863724157,0.063341,39499.0,39485.0,0.33685408]
["bitfinex","BTCUSD",1645863724358,0.109941,39499.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863724557,0.21515853,39496.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863724857,0.0466,39495.0,39490.0,0.00024043]
["bitfinex","BTCUSD",1645863725661,0.0466,39495.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863725902,0.0466,39495.0,39491.0,0.00038221]
["bitfinex","BTCUSD",1645863725903,0.063348,39494.0,39491.0,0.00038221]
["bitfinex","BTCUSD",1645863726099,0.0466,39493.0,39491.0,0.00038221]
["bitfinex","BTCUSD",1645863726601,0.19358084,39497.0,39496.0,0.24586011]
["bitfinex","BTCUSD",1645863726804,1.3533846,39497.0,39496.0,0.24586011]
["bitfinex","BTCUSD",1645863727001,1.4101046,39497.0,39496.0,0.23586011]
["bitfinex","BTCUSD",1645863727203,0.905723,39495.0,39494.0,0.00038219]
["bitfinex","BTCUSD",1645863727404,0.905723,39495.0,39486.0,0.00152904]
["bitfinex","BTCUSD",1645863727405,0.779,39493.0,39486.0,0.00152904]
["bitfinex","BTCUSD",1645863727603,0.01,39487.0,39486.0,0.00152904]
["bitfinex","BTCUSD",1645863727903,1.04402291,39487.0,39486.0,0.00152904]
["bitfinex","BTCUSD",1645863728104,0.26502291,39487.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863728407,0.01,39485.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863728603,0.0566,39485.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863728804,0.0466,39485.0,39484.0,0.42470658]
["bitfinex","BTCUSD",1645863729004,0.05,39495.0,39484.0,0.42470658]
["bitfinex","BTCUSD",1645863729205,0.03,39487.0,39485.0,0.33150658]
["bitfinex","BTCUSD",1645863729661,0.18488729,39486.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863730162,0.03,39487.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863730762,0.03,39487.0,39484.0,0.09353497]
["bitfinex","BTCUSD",1645863731764,0.03,39487.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863732062,0.03,39487.0,39484.0,0.09353497]
["bitfinex","BTCUSD",1645863732862,0.03,39487.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863733063,0.03,39487.0,39484.0,0.09353801]
["bitfinex","BTCUSD",1645863733320,0.00125534,39494.0,39486.0,1.2]
["bitfinex","BTCUSD",1645863733522,0.00125534,39494.0,39489.0,0.09]
["bitfinex","BTCUSD",1645863733717,0.00125534,39494.0,39492.0,0.09]
["bitfinex","BTCUSD",1645863733915,0.00125534,39494.0,39493.0,0.70842858]
["bitfinex","BTCUSD",1645863734316,0.00125534,39494.0,39493.0,1.64029429]
["bitfinex","BTCUSD",1645863734716,0.00033791,39499.0,39493.0,1.64029429]
["bitfinex","BTCUSD",1645863734918,0.00033791,39499.0,39495.0,0.440237]
["bitfinex","BTCUSD",1645863735116,0.00033791,39499.0,39496.0,0.33150658]
["bitfinex","BTCUSD",1645863735317,0.23544075,39518.0,39496.0,0.44700658]
["bitfinex","BTCUSD",1645863735318,0.073431,39517.0,39496.0,0.44700658]
["bitfinex","BTCUSD",1645863735518,0.073431,39517.0,39497.0,0.376922]
["bitfinex","BTCUSD",1645863735816,0.073431,39517.0,39499.0,0.376922]
["bitfinex","BTCUSD",1645863735817,0.16876196,39512.0,39499.0,0.376922]
["bitfinex","BTCUSD",1645863736021,0.16876196,39512.0,39498.0,0.33150658]
["bitfinex","BTCUSD",1645863736416,0.16876196,39512.0,39499.0,1.95944]
["bitfinex","BTCUSD",1645863736616,0.16876196,39512.0,39500.0,0.33150658]
["bitfinex","BTCUSD",1645863736816,0.00012415,39501.0,39500.0,0.33150658]
["bitfinex","BTCUSD",1645863737051,0.00012415,39501.0,39500.0,1.09099658]
["bitfinex","BTCUSD",1645863737854,0.16876196,39512.0,39500.0,1.09099658]
["bitfinex","BTCUSD",1645863738052,0.00012415,39502.0,39500.0,1.09099658]
["bitfinex","BTCUSD",1645863738253,0.00012415,39502.0,39500.0,1.08967942]
["bitfinex","BTCUSD",1645863738454,0.00012415,39502.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863738852,0.16876196,39512.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863739253,0.00036165,39503.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863739855,0.03,39502.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863740055,0.03,39502.0,39501.0,0.35568942]
["bitfinex","BTCUSD",1645863740255,0.18796077,39514.0,39502.0,1.2]
["bitfinex","BTCUSD",1645863740456,0.18796077,39514.0,39503.0,0.33018942]
["bitfinex","BTCUSD",1645863740457,0.01,39507.0,39503.0,0.33018942]
["bitfinex","BTCUSD",1645863740656,0.01,39510.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863740902,0.01012,39513.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863741103,0.001,39520.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863741104,0.01012,39519.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863741407,0.063308,39518.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863741606,0.00037289,39509.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863742001,0.00037289,39509.0,39501.0,0.56897471]
["bitfinex","BTCUSD",1645863742404,0.00037289,39509.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863742705,0.27825426,39514.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863742903,0.0003729,39507.0,39501.0,0.33018942]
["bitfinex","BTCUSD",1645863743203,0.0003729,39507.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863743402,0.22918014,39507.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863743703,0.22880724,39507.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863743906,0.073329,39511.0,39501.0,0.32884184]
["bitfinex","BTCUSD",1645863743907,0.01012,39510.0,39501.0,0.32884184]
["bitfinex","BTCUSD",1645863744103,0.00035945,39505.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863744564,0.01,39501.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863745563,0.073341,39501.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863747363,0.01012,39504.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863747563,0.00036037,39502.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863748162,0.17934714,39501.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863749508,0.22594714,39501.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863749708,0.2270634,39501.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863750308,0.2904034,39501.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863751110,1.0795234,39501.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863751509,1.1295234,39501.0,39500.0,0.75949]
["bitfinex","BTCUSD",1645863751711,1.1295234,39501.0,39500.0,0.379355]
["bitfinex","BTCUSD",1645863752156,0.779,39498.0,39488.0,0.05]
["bitfinex","BTCUSD",1645863752358,0.779,39498.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863752359,0.1710688,39490.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863752555,0.1410688,39490.0,39484.0,0.09459096]
["bitfinex","BTCUSD",1645863752954,0.0566,39491.0,39484.0,0.09459096]
["bitfinex","BTCUSD",1645863753155,0.0466,39491.0,39484.0,0.09459096]
["bitfinex","BTCUSD",1645863753455,0.0466,39491.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863753456,0.063354,39490.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863753656,0.063354,39490.0,39486.0,0.00034769]
["bitfinex","BTCUSD",1645863754465,0.0466,39491.0,39486.0,0.00034769]
["bitfinex","BTCUSD",1645863754655,0.0466,39491.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863754855,0.0466,39491.0,39486.0,0.00033707]
["bitfinex","BTCUSD",1645863755055,0.0566,39491.0,39486.0,0.00033707]
["bitfinex","BTCUSD",1645863755655,0.18708406,39487.0,39486.0,0.00033707]
["bitfinex","BTCUSD",1645863755908,0.18708406,39487.0,39484.0,0.0932]
["bitfinex","BTCUSD",1645863756609,0.32964202,39489.0,39487.0,0.37416811]
["bitfinex","BTCUSD",1645863756809,0.01,39488.0,39487.0,0.37416811]
["bitfinex","BTCUSD",1645863757011,1.16524202,39488.0,39487.0,0.37416811]
["bitfinex","BTCUSD",1645863757209,0.8356,39488.0,39487.0,0.37416811]
["bitfinex","BTCUSD",1645863757409,1.16842437,39488.0,39486.0,0.00033707]
["bitfinex","BTCUSD",1645863757610,2.129,39487.0,39486.0,0.00033707]
["bitfinex","BTCUSD",1645863757810,4.61947899,39487.0,39486.0,0.00033707]
["bitfinex","BTCUSD",1645863758009,0.779,39485.0,39481.0,18.98175001]
["bitfinex","BTCUSD",1645863758210,0.779,39483.0,39481.0,18.98175001]
["bitfinex","BTCUSD",1645863758413,0.779,39483.0,39481.0,13.96002476]
["bitfinex","BTCUSD",1645863758414,3.70912101,39482.0,39481.0,13.96002476]
["bitfinex","BTCUSD",1645863758613,6.61017287,39482.0,39481.0,11.55156876]
["bitfinex","BTCUSD",1645863758811,6.78126721,39482.0,39481.0,11.43007965]
["bitfinex","BTCUSD",1645863759013,0.839301,39482.0,39481.0,11.43007965]
["bitfinex","BTCUSD",1645863759212,0.829181,39482.0,39481.0,11.43007965]
["bitfinex","BTCUSD",1645863760062,1.608181,39482.0,39481.0,11.43007965]
["bitfinex","BTCUSD",1645863760461,1.608181,39482.0,39481.0,11.04973165]
["bitfinex","BTCUSD",1645863760861,4.05205999,39482.0,39481.0,11.04973165]
["bitfinex","BTCUSD",1645863761061,6.50005287,39482.0,39481.0,10.66938265]
["bitfinex","BTCUSD",1645863761262,6.51017287,39482.0,39481.0,10.66938265]
["bitfinex","BTCUSD",1645863761463,6.50005287,39482.0,39481.0,10.28904265]
["bitfinex","BTCUSD",1645863761661,6.60005287,39482.0,39481.0,10.28904265]
["bitfinex","BTCUSD",1645863762461,6.50005287,39482.0,39481.0,10.31904265]
["bitfinex","BTCUSD",1645863762661,6.51017287,39482.0,39481.0,9.93871565]
["bitfinex","BTCUSD",1645863763061,6.51017287,39482.0,39481.0,9.55836465]
["bitfinex","BTCUSD",1645863763062,6.60005287,39482.0,39481.0,9.55836465]
["bitfinex","BTCUSD",1645863763303,7.04975287,39482.0,39481.0,9.55836465]
["bitfinex","BTCUSD",1645863763702,7.04975287,39482.0,39481.0,9.14798165]
["bitfinex","BTCUSD",1645863764103,7.04975287,39482.0,39481.0,8.76762365]
["bitfinex","BTCUSD",1645863764602,7.04975287,39482.0,39481.0,8.38727065]
["bitfinex","BTCUSD",1645863765001,7.04975287,39482.0,39481.0,6.60160004]
["bitfinex","BTCUSD",1645863765202,7.04975287,39482.0,39481.0,6.22120304]
["bitfinex","BTCUSD",1645863765604,7.20275287,39482.0,39481.0,4.95197777]
["bitfinex","BTCUSD",1645863765802,7.20275287,39482.0,39481.0,3.69932279]
["bitfinex","BTCUSD",1645863766003,7.20275287,39482.0,39474.0,0.00151987]
["bitfinex","BTCUSD",1645863766004,0.26278236,39480.0,39474.0,0.00151987]
["bitfinex","BTCUSD",1645863766203,0.779,39473.0,39451.0,0.01]
["bitfinex","BTCUSD",1645863766405,1.3,39474.0,39451.0,0.01]
["bitfinex","BTCUSD",1645863766406,0.01,39459.0,39451.0,0.01]
["bitfinex","BTCUSD",1645863766607,0.01,39452.0,39451.0,0.01]
["bitfinex","BTCUSD",1645863767070,0.0566,39452.0,39451.0,0.01]
["bitfinex","BTCUSD",1645863767272,0.0466,39452.0,39451.0,0.01]
["bitfinex","BTCUSD",1645863767872,1.25,39451.0,39442.0,0.05]
["bitfinex","BTCUSD",1645863768071,0.789,39443.0,39440.0,0.04]
["bitfinex","BTCUSD",1645863768269,0.789,39443.0,39440.0,0.035]
["bitfinex","BTCUSD",1645863768270,0.789,39441.0,39440.0,0.035]
["bitfinex","BTCUSD",1645863768472,0.01,39441.0,39440.0,0.035]
["bitfinex","BTCUSD",1645863768671,0.1066,39441.0,39440.0,0.035]
["bitfinex","BTCUSD",1645863768869,0.0566,39441.0,39440.0,0.035]
["bitfinex","BTCUSD",1645863769070,0.8356,39441.0,39440.0,0.035]
["bitfinex","BTCUSD",1645863769269,0.8856,39441.0,39440.0,0.035]
["bitfinex","BTCUSD",1645863769669,0.779,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1645863769871,0.0466,39437.0,39421.0,0.4659]
["bitfinex","BTCUSD",1645863770076,0.37068742,39436.0,39421.0,0.4659]
["bitfinex","BTCUSD",1645863770372,0.01,39431.0,39421.0,0.4659]
["bitfinex","BTCUSD",1645863770569,0.0466,39435.0,39427.0,0.00037909]
["bitfinex","BTCUSD",1645863771406,0.0466,39435.0,39426.0,0.18315802]
["bitfinex","BTCUSD",1645863771707,0.0466,39435.0,39429.0,0.00037908]
["bitfinex","BTCUSD",1645863772708,0.0466,39435.0,39423.0,0.33224935]
["bitfinex","BTCUSD",1645863772905,0.0466,39435.0,39430.0,0.00037907]
["bitfinex","BTCUSD",1645863774006,0.110046,39435.0,39428.0,0.36918774]
["bitfinex","BTCUSD",1645863774206,0.110046,39435.0,39431.0,0.00037907]
["bitfinex","BTCUSD",1645863775159,0.110046,39435.0,39429.0,0.00169805]
["bitfinex","BTCUSD",1645863775361,0.110046,39435.0,39431.0,0.00037907]
["bitfinex","BTCUSD",1645863775657,0.111046,39435.0,39431.0,0.00037907]
["bitfinex","BTCUSD",1645863775859,1.1,39431.0,39428.0,0.00180646]
["bitfinex","BTCUSD",1645863776058,1.1,39431.0,39425.0,0.00151649]
["bitfinex","BTCUSD",1645863776059,0.01,39429.0,39425.0,0.00151649]
["bitfinex","BTCUSD",1645863776258,0.01,39426.0,39425.0,0.00151649]
["bitfinex","BTCUSD",1645863776456,0.01,39426.0,39421.0,0.4659]
["bitfinex","BTCUSD",1645863776457,0.8,39425.0,39421.0,0.43321601]
["bitfinex","BTCUSD",1645863776657,0.01,39423.0,39410.0,0.15633282]
["bitfinex","BTCUSD",1645863776857,0.126951,39421.0,39412.0,0.21177224]
["bitfinex","BTCUSD",1645863777057,0.01,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863777657,0.962555,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863777857,1.062555,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863778612,0.283555,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863778809,0.110077,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863779007,0.063467,39427.0,39422.0,0.71274212]
["bitfinex","BTCUSD",1645863779008,0.01013,39426.0,39422.0,0.71274212]
["bitfinex","BTCUSD",1645863779207,0.01037766,39427.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863779408,0.001,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863780007,0.0476,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863780210,0.171067,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863780811,0.170067,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863781508,0.160067,39423.0,39422.0,0.347102]
["bitfinex","BTCUSD",1645863782554,0.160067,39423.0,39422.0,0.154102]
["bitfinex","BTCUSD",1645863782749,0.170067,39423.0,39422.0,0.154102]
["bitfinex","BTCUSD",1645863783151,0.54593868,39423.0,39422.0,0.154102]
["bitfinex","BTCUSD",1645863783356,1.25,39422.0,39421.0,0.00035525]
["bitfinex","BTCUSD",1645863783550,1.40673,39422.0,39406.0,0.09]
["bitfinex","BTCUSD",1645863783750,0.78913,39421.0,39406.0,0.09]
["bitfinex","BTCUSD",1645863783950,0.01,39417.0,39406.0,0.09]
["bitfinex","BTCUSD",1645863784151,0.01,39417.0,39407.0,0.75229105]
["bitfinex","BTCUSD",1645863784152,0.120076,39417.0,39407.0,0.75229105]
["bitfinex","BTCUSD",1645863784552,0.110076,39417.0,39407.0,0.4495]
["bitfinex","BTCUSD",1645863784853,0.120076,39417.0,39407.0,0.4495]
["bitfinex","BTCUSD",1645863785251,0.110076,39417.0,39407.0,0.4495]
["bitfinex","BTCUSD",1645863785451,0.110076,39417.0,39408.0,0.19254878]
["bitfinex","BTCUSD",1645863785452,0.120076,39417.0,39408.0,0.19254878]
["bitfinex","BTCUSD",1645863785651,0.120076,39417.0,39416.0,0.167593]
["bitfinex","BTCUSD",1645863786404,0.110076,39417.0,39416.0,0.167593]
["bitfinex","BTCUSD",1645863786607,2.44387899,39423.0,39417.0,0.65]
["bitfinex","BTCUSD",1645863786806,0.779,39431.0,39418.0,0.36574168]
["bitfinex","BTCUSD",1645863786807,0.03802092,39419.0,39418.0,0.36574168]
["bitfinex","BTCUSD",1645863787004,0.0466,39424.0,39417.0,1.01574168]
["bitfinex","BTCUSD",1645863787203,0.0466,39427.0,39417.0,0.65]
["bitfinex","BTCUSD",1645863787403,0.0466,39427.0,39417.0,1.01609754]
["bitfinex","BTCUSD",1645863787605,0.0466,39427.0,39417.0,0.65035586]
["bitfinex","BTCUSD",1645863787606,0.001,39424.0,39417.0,0.65035586]
["bitfinex","BTCUSD",1645863787804,0.779,39422.0,39417.0,0.00035586]
["bitfinex","BTCUSD",1645863788206,0.8256,39421.0,39417.0,0.00035586]
["bitfinex","BTCUSD",1645863788406,1.19134168,39421.0,39416.0,0.167593]
["bitfinex","BTCUSD",1645863788609,0.77869483,39419.0,39416.0,0.167593]
["bitfinex","BTCUSD",1645863788807,1.16897283,39417.0,39416.0,0.167593]
["bitfinex","BTCUSD",1645863789006,0.237078,39417.0,39416.0,0.167593]
["bitfinex","BTCUSD",1645863789205,0.126976,39422.0,39416.0,0.167593]
["bitfinex","BTCUSD",1645863789206,0.00573838,39425.0,39417.0,0.0255]
["bitfinex","BTCUSD",1645863789565,0.001,39422.0,39420.0,0.1255]
["bitfinex","BTCUSD",1645863789763,0.001,39422.0,39421.0,0.3839146]
["bitfinex","BTCUSD",1645863789964,0.00013723,39427.0,39421.0,0.62243321]
["bitfinex","BTCUSD",1645863790164,0.00013723,39427.0,39425.0,0.1]
["bitfinex","BTCUSD",1645863790363,0.00013723,39427.0,39425.0,0.09]
["bitfinex","BTCUSD",1645863790563,0.00013723,39427.0,39422.0,0.1155]
["bitfinex","BTCUSD",1645863790765,0.08208,39432.0,39422.0,0.1155]
["bitfinex","BTCUSD",1645863790965,0.00013724,39428.0,39423.0,0.3584146]
["bitfinex","BTCUSD",1645863791467,0.00013724,39428.0,39423.0,0.001]
["bitfinex","BTCUSD",1645863791665,0.00013724,39428.0,39423.0,0.0005542]
["bitfinex","BTCUSD",1645863791864,0.00013724,39428.0,39427.0,0.16854953]
["bitfinex","BTCUSD",1645863792065,0.08208,39432.0,39427.0,0.16854953]
["bitfinex","BTCUSD",1645863792264,0.08208,39432.0,39423.0,0.02642045]
["bitfinex","BTCUSD",1645863792466,0.08059125,39432.0,39423.0,0.00092045]
["bitfinex","BTCUSD",1645863792865,0.08059125,39432.0,39423.0,0.00036625]
["bitfinex","BTCUSD",1645863793298,0.08059125,39432.0,39422.0,0.09]
["bitfinex","BTCUSD",1645863793500,0.00013667,39429.0,39421.0,7.73e-05]
["bitfinex","BTCUSD",1645863793704,0.06359167,39429.0,39421.0,7.73e-05]
["bitfinex","BTCUSD",1645863794501,0.06359167,39429.0,39418.0,0.3484919]
["bitfinex","BTCUSD",1645863795001,0.00013667,39429.0,39418.0,0.3484919]
["bitfinex","BTCUSD",1645863795403,0.00013667,39429.0,39418.0,0.3739919]
["bitfinex","BTCUSD",1645863795604,0.00013667,39429.0,39424.0,0.22499059]
["bitfinex","BTCUSD",1645863797060,0.00013667,39429.0,39426.0,0.0255]
["bitfinex","BTCUSD",1645863797256,0.08059125,39432.0,39426.0,0.1155]
["bitfinex","BTCUSD",1645863797257,0.07358103,39432.0,39426.0,0.1155]
["bitfinex","BTCUSD",1645863797456,0.07358103,39432.0,39428.0,0.0255]
["bitfinex","BTCUSD",1645863797856,0.07358103,39432.0,39431.0,0.1155]
["bitfinex","BTCUSD",1645863798055,0.07358103,39432.0,39428.0,0.0255]
["bitfinex","BTCUSD",1645863798257,0.07358103,39432.0,39427.0,0.3584146]
["bitfinex","BTCUSD",1645863799158,2.76295679,39448.0,39431.0,0.1937481]
["bitfinex","BTCUSD",1645863799457,2.76295679,39448.0,39431.0,0.1682481]
["bitfinex","BTCUSD",1645863799657,0.06344039,39445.0,39431.0,0.1682481]
["bitfinex","BTCUSD",1645863799856,0.06344039,39445.0,39431.0,0.1672481]
["bitfinex","BTCUSD",1645863800058,0.06344039,39445.0,39432.0,0.0255]
["bitfinex","BTCUSD",1645863800258,0.06344039,39445.0,39431.0,0.1672481]
["bitfinex","BTCUSD",1645863800458,0.06344039,39445.0,39437.0,0.17609831]
["bitfinex","BTCUSD",1645863800899,0.063436,39441.0,39428.0,0.3584146]
["bitfinex","BTCUSD",1645863801102,0.063436,39441.0,39429.0,0.0255]
["bitfinex","BTCUSD",1645863801300,0.063436,39441.0,39428.0,0.3584146]
["bitfinex","BTCUSD",1645863801899,0.06381668,39437.0,39428.0,0.3584146]
["bitfinex","BTCUSD",1645863802701,0.063441,39437.0,39428.0,0.3584146]
["bitfinex","BTCUSD",1645863802898,0.00037569,39434.0,39428.0,0.3584146]
["bitfinex","BTCUSD",1645863803100,0.00037569,39434.0,39429.0,0.0255]
["bitfinex","BTCUSD",1645863803601,0.00337569,39434.0,39429.0,0.0255]
["bitfinex","BTCUSD",1645863803803,0.01013,39443.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863804012,0.01,39446.0,39435.0,0.03262707]
["bitfinex","BTCUSD",1645863804203,0.01013,39448.0,39435.0,0.39104167]
["bitfinex","BTCUSD",1645863804403,0.06343,39445.0,39435.0,0.36554167]
["bitfinex","BTCUSD",1645863804650,0.06343,39445.0,39436.0,0.22312074]
["bitfinex","BTCUSD",1645863804848,0.06343,39445.0,39437.0,0.3484146]
["bitfinex","BTCUSD",1645863805055,0.06343,39445.0,39436.0,0.22312074]
["bitfinex","BTCUSD",1645863805451,0.00014581,39442.0,39436.0,0.22312074]
["bitfinex","BTCUSD",1645863805651,0.063436,39441.0,39436.0,0.22312074]
["bitfinex","BTCUSD",1645863805851,0.00014581,39442.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863806252,2.44387899,39448.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863806452,0.126857,39449.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863806453,0.126857,39449.0,39438.0,0.0255]
["bitfinex","BTCUSD",1645863806657,0.00014564,39440.0,39438.0,0.3839146]
["bitfinex","BTCUSD",1645863806853,0.00014564,39440.0,39437.0,0.1155]
["bitfinex","BTCUSD",1645863807051,0.00014564,39440.0,39438.0,0.3584146]
["bitfinex","BTCUSD",1645863807251,0.00014564,39440.0,39437.0,0.09]
["bitfinex","BTCUSD",1645863807451,0.0158688,39452.0,39439.0,0.21274072]
["bitfinex","BTCUSD",1645863807650,0.0158688,39452.0,39440.0,0.3584146]
["bitfinex","BTCUSD",1645863807851,0.00014564,39441.0,39440.0,0.3839146]
["bitfinex","BTCUSD",1645863808050,0.00014564,39441.0,39440.0,0.0255]
["bitfinex","BTCUSD",1645863808507,0.00014564,39441.0,39440.0,0.3839146]
["bitfinex","BTCUSD",1645863808707,0.0691568,39452.0,39440.0,0.3839146]
["bitfinex","BTCUSD",1645863808909,0.063418,39452.0,39443.0,0.0255]
["bitfinex","BTCUSD",1645863809114,0.01223,39457.0,39448.0,0.09]
["bitfinex","BTCUSD",1645863809318,0.0011,39464.0,39456.0,0.09]
["bitfinex","BTCUSD",1645863809514,0.0011,39464.0,39462.0,0.1155]
["bitfinex","BTCUSD",1645863809810,0.0011,39464.0,39463.0,0.0255]
["bitfinex","BTCUSD",1645863810007,0.0011,39464.0,39462.0,0.09]
["bitfinex","BTCUSD",1645863810208,0.0011,39464.0,39457.0,0.09]
["bitfinex","BTCUSD",1645863810411,0.0011,39464.0,39452.0,0.5639]
["bitfinex","BTCUSD",1645863810607,0.0011,39464.0,39452.0,0.3584146]
["bitfinex","BTCUSD",1645863811208,0.063402,39463.0,39452.0,0.3584146]
["bitfinex","BTCUSD",1645863811409,0.00036624,39460.0,39452.0,0.3584146]
["bitfinex","BTCUSD",1645863811609,0.00036624,39460.0,39452.0,0.3594146]
["bitfinex","BTCUSD",1645863811813,0.00036624,39460.0,39452.0,0.001]
["bitfinex","BTCUSD",1645863812058,0.00036624,39460.0,39452.0,0.0265]
["bitfinex","BTCUSD",1645863812258,0.01012,39463.0,39452.0,0.3594146]
["bitfinex","BTCUSD",1645863812457,0.01012,39463.0,39452.0,0.001]
["bitfinex","BTCUSD",1645863812660,0.0001361,39458.0,39452.0,0.001]
["bitfinex","BTCUSD",1645863813461,0.0001361,39458.0,39448.0,0.22302203]
["bitfinex","BTCUSD",1645863813660,2.45387899,39461.0,39452.0,0.001]
["bitfinex","BTCUSD",1645863813959,0.0001361,39457.0,39452.0,0.001]
["bitfinex","BTCUSD",1645863814759,0.96000001,39455.0,39452.0,0.001]
["bitfinex","BTCUSD",1645863814960,0.96000001,39455.0,39451.0,1.25]
["bitfinex","BTCUSD",1645863815161,0.93500001,39455.0,39451.0,1.25]
["bitfinex","BTCUSD",1645863815562,0.93700001,39455.0,39451.0,1.25]
["bitfinex","BTCUSD",1645863815999,0.93700001,39455.0,39446.0,0.35687636]
["bitfinex","BTCUSD",1645863816203,0.01,39453.0,39444.0,0.04124]
["bitfinex","BTCUSD",1645863816401,0.126851,39452.0,39444.0,0.04124]
["bitfinex","BTCUSD",1645863816600,0.173451,39452.0,39444.0,0.04124]
["bitfinex","BTCUSD",1645863817005,0.93536708,39455.0,39449.0,0.21887556]
["bitfinex","BTCUSD",1645863817305,0.93536708,39455.0,39450.0,0.35687636]
["bitfinex","BTCUSD",1645863817306,0.93500001,39455.0,39450.0,0.35687636]
["bitfinex","BTCUSD",1645863817501,0.93500001,39455.0,39451.0,0.0255]
["bitfinex","BTCUSD",1645863817502,2.3e-07,39455.0,39451.0,0.0255]
["bitfinex","BTCUSD",1645863817706,2.3e-07,39455.0,39454.0,0.0255]
["bitfinex","BTCUSD",1645863817902,2.3e-07,39455.0,39454.0,0.10915949]
["bitfinex","BTCUSD",1645863818104,2.3e-07,39455.0,39454.0,0.01915949]
["bitfinex","BTCUSD",1645863818704,2.3e-07,39455.0,39450.0,0.0255]
["bitfinex","BTCUSD",1645863818906,2.3e-07,39455.0,39451.0,0.0255]
["bitfinex","BTCUSD",1645863819760,2.3e-07,39455.0,39447.0,0.0255]
["bitfinex","BTCUSD",1645863820964,2.3e-07,39455.0,39448.0,0.0255]
["bitfinex","BTCUSD",1645863821661,2.3e-07,39455.0,39448.0,0.0265]
["bitfinex","BTCUSD",1645863821860,2.3e-07,39455.0,39448.0,0.001]
["bitfinex","BTCUSD",1645863822269,0.00036491,39453.0,39448.0,0.001]
["bitfinex","BTCUSD",1645863822461,4.91e-06,39453.0,39452.0,0.0255]
["bitfinex","BTCUSD",1645863822662,4.91e-06,39453.0,39452.0,0.38063436]
["bitfinex","BTCUSD",1645863822861,4.91e-06,39453.0,39452.0,0.75755636]
["bitfinex","BTCUSD",1645863823301,2.3e-07,39455.0,39452.0,0.47063436]
["bitfinex","BTCUSD",1645863823709,2.3e-07,39455.0,39452.0,0.1155]
["bitfinex","BTCUSD",1645863823906,2.3e-07,39455.0,39453.0,0.0255]
["bitfinex","BTCUSD",1645863824108,2.3e-07,39455.0,39451.0,0.0255]
["bitfinex","BTCUSD",1645863824716,2.3e-07,39455.0,39448.0,0.35513436]
["bitfinex","BTCUSD",1645863824717,2.3e-07,39455.0,39447.0,0.002]
["bitfinex","BTCUSD",1645863824914,2.3e-07,39455.0,39449.0,0.18088739]
["bitfinex","BTCUSD",1645863825112,2.3e-07,39455.0,39451.0,0.0255]
["bitfinex","BTCUSD",1645863825309,2.3e-07,39455.0,39454.0,0.0255]
["bitfinex","BTCUSD",1645863825509,0.48000001,39459.0,39454.0,0.0255]
["bitfinex","BTCUSD",1645863825510,0.36918409,39459.0,39454.0,0.0255]
["bitfinex","BTCUSD",1645863825909,0.00014637,39455.0,39454.0,0.0255]
["bitfinex","BTCUSD",1645863826109,0.00014637,39455.0,39453.0,0.0255]
["bitfinex","BTCUSD",1645863826809,0.36918409,39459.0,39451.0,0.0255]
["bitfinex","BTCUSD",1645863827066,0.36918409,39459.0,39450.0,0.35513436]
["bitfinex","BTCUSD",1645863827067,0.00037762,39456.0,39450.0,0.35513436]
["bitfinex","BTCUSD",1645863827371,0.00037762,39456.0,39448.0,0.35446852]
["bitfinex","BTCUSD",1645863827568,0.00037762,39456.0,39447.0,0.063396]
["bitfinex","BTCUSD",1645863827766,0.00037762,39456.0,39450.0,0.001]
["bitfinex","BTCUSD",1645863827966,0.36918409,39459.0,39450.0,0.001]
["bitfinex","BTCUSD",1645863828167,0.00037762,39455.0,39450.0,0.0265]
["bitfinex","BTCUSD",1645863828367,0.00037762,39455.0,39450.0,0.38096852]
["bitfinex","BTCUSD",1645863828567,0.00037762,39455.0,39450.0,0.35546852]
["bitfinex","BTCUSD",1645863828772,0.00037762,39455.0,39450.0,0.001]
["bitfinex","BTCUSD",1645863828968,0.00037762,39455.0,39443.0,0.35446852]
["bitfinex","BTCUSD",1645863829169,0.01,39456.0,39442.0,0.0255]
["bitfinex","BTCUSD",1645863829371,0.46918409,39459.0,39442.0,0.0255]
["bitfinex","BTCUSD",1645863829372,0.01,39453.0,39442.0,0.0255]
["bitfinex","BTCUSD",1645863829568,0.0507,39453.0,39442.0,0.0255]
["bitfinex","BTCUSD",1645863829769,0.0507,39453.0,39443.0,0.26529665]
["bitfinex","BTCUSD",1645863829973,0.0507,39453.0,39444.0,0.35446852]
["bitfinex","BTCUSD",1645863830169,0.0507,39453.0,39443.0,0.26529665]
["bitfinex","BTCUSD",1645863830813,0.35446852,39452.0,39441.0,0.0255]
["bitfinex","BTCUSD",1645863831019,0.35446852,39452.0,39433.0,0.86802285]
["bitfinex","BTCUSD",1645863831020,0.06083,39451.0,39435.0,0.05712707]
["bitfinex","BTCUSD",1645863831213,0.01,39437.0,39435.0,0.05712707]
["bitfinex","BTCUSD",1645863831415,0.0507,39436.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863831612,0.0507,39436.0,39435.0,0.00812707]
["bitfinex","BTCUSD",1645863833013,0.0507,39436.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863833615,0.0507,39436.0,39435.0,0.00812707]
["bitfinex","BTCUSD",1645863834962,0.0507,39436.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863835763,0.0507,39436.0,39435.0,0.00812707]
["bitfinex","BTCUSD",1645863835961,0.0257,39436.0,39435.0,0.00812707]
["bitfinex","BTCUSD",1645863836963,0.0257,39436.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863837368,0.0357,39436.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863837565,0.789,39436.0,39435.0,0.00712707]
["bitfinex","BTCUSD",1645863837771,0.06,39436.0,39435.0,0.00812707]
["bitfinex","BTCUSD",1645863837970,0.06,39436.0,39422.0,0.05]
["bitfinex","BTCUSD",1645863837971,1.2,39435.0,39431.0,0.00036653]
["bitfinex","BTCUSD",1645863838165,0.11,39432.0,39431.0,0.00036653]
["bitfinex","BTCUSD",1645863838418,0.26683,39432.0,39431.0,0.00036653]
["bitfinex","BTCUSD",1645863838620,1.1769409,39431.0,39428.0,0.00146624]
["bitfinex","BTCUSD",1645863838817,0.220301,39430.0,39428.0,0.00146624]
["bitfinex","BTCUSD",1645863839017,0.063467,39428.0,39417.0,0.35294998]
["bitfinex","BTCUSD",1645863839217,0.063467,39428.0,39414.0,0.35294998]
["bitfinex","BTCUSD",1645863839218,0.0467,39427.0,39414.0,0.35294998]
["bitfinex","BTCUSD",1645863839419,0.0467,39427.0,39419.0,0.20861452]
["bitfinex","BTCUSD",1645863839618,0.01,39423.0,39419.0,0.20861452]
["bitfinex","BTCUSD",1645863839818,0.0467,39422.0,39419.0,0.20861452]
["bitfinex","BTCUSD",1645863840222,0.0467,39422.0,39417.0,0.35294998]
["bitfinex","BTCUSD",1645863840425,0.0467,39422.0,39414.0,0.35294998]
["bitfinex","BTCUSD",1645863840621,0.04098105,39422.0,39413.0,0.05]
["bitfinex","BTCUSD",1645863840819,0.04098105,39422.0,39416.0,0.162593]
["bitfinex","BTCUSD",1645863841320,0.01,39419.0,39416.0,0.162593]
["bitfinex","BTCUSD",1645863841726,0.0467,39418.0,39416.0,0.162593]
["bitfinex","BTCUSD",1645863842165,2.55047928,39417.0,39416.0,0.162593]
["bitfinex","BTCUSD",1645863842361,2.60730928,39417.0,39416.0,0.162593]
["bitfinex","BTCUSD",1645863842561,2.65006928,39417.0,39416.0,0.162593]
["bitfinex","BTCUSD",1645863842763,0.0467,39417.0,39416.0,0.162593]
["bitfinex","BTCUSD",1645863843661,0.0477,39417.0,39416.0,0.162593]
["bitfinex","BTCUSD",1645863844360,0.0477,39417.0,39416.0,0.158593]
["bitfinex","BTCUSD",1645863844560,0.001,39417.0,39416.0,0.158593]
["bitfinex","BTCUSD",1645863844960,0.0567,39423.0,39416.0,0.158593]
["bitfinex","BTCUSD",1645863845666,0.0477,39423.0,39416.0,0.158593]
["bitfinex","BTCUSD",1645863846309,0.0477,39423.0,39418.0,0.00037786]
["bitfinex","BTCUSD",1645863846906,0.0467,39423.0,39419.0,0.22566207]
["bitfinex","BTCUSD",1645863847310,0.01,39427.0,39419.0,0.22566207]
["bitfinex","BTCUSD",1645863847512,0.47986198,39435.0,39419.0,0.22566207]
["bitfinex","BTCUSD",1645863847513,0.36307998,39434.0,39428.0,0.01999999]
["bitfinex","BTCUSD",1645863847708,0.1,39434.0,39428.0,0.01999999]
["bitfinex","BTCUSD",1645863848211,0.05,39434.0,39428.0,0.01999999]
["bitfinex","BTCUSD",1645863848408,0.0467,39433.0,39428.0,0.01999999]
["bitfinex","BTCUSD",1645863848809,0.0467,39433.0,39429.0,0.00037779]
["bitfinex","BTCUSD",1645863849678,0.001,39433.0,39428.0,0.01999999]
["bitfinex","BTCUSD",1645863849874,0.001,39433.0,39432.0,0.18764261]
["bitfinex","BTCUSD",1645863850080,0.001,39433.0,39429.0,0.00037779]
["bitfinex","BTCUSD",1645863850874,0.001,39433.0,39428.0,0.01999999]
["bitfinex","BTCUSD",1645863851072,1.16753188,39443.0,39429.0,0.00037779]
["bitfinex","BTCUSD",1645863851275,0.058441,39441.0,39429.0,0.00037779]
["bitfinex","BTCUSD",1645863852070,0.058441,39441.0,39428.0,0.01999999]
["bitfinex","BTCUSD",1645863852270,0.058441,39441.0,39429.0,0.0003778]
["bitfinex","BTCUSD",1645863853306,0.35294998,39440.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863853514,0.058441,39441.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863853707,0.41139098,39441.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863853910,0.05683,39440.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863854108,0.35294998,39439.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863854307,0.83583,39438.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863854508,0.063459,39435.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863854708,0.40977998,39434.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863855410,0.05683,39434.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863855608,0.0467,39434.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863857059,0.0467,39434.0,39432.0,0.21504493]
["bitfinex","BTCUSD",1645863857260,0.1,39439.0,39432.0,0.21504493]
["bitfinex","BTCUSD",1645863857261,0.063445,39439.0,39432.0,0.21504493]
["bitfinex","BTCUSD",1645863857459,0.05,39441.0,39432.0,0.21504493]
["bitfinex","BTCUSD",1645863857660,0.05,39442.0,39432.0,0.21504493]
["bitfinex","BTCUSD",1645863857862,0.001,39439.0,39432.0,0.21504493]
["bitfinex","BTCUSD",1645863858065,0.001,39439.0,39432.0,7.512e-05]
["bitfinex","BTCUSD",1645863858263,0.001,39439.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863858461,0.064445,39439.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863859060,0.06174604,39439.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863859860,0.1,39441.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863860362,0.05,39441.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863860560,0.210139,39442.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863860834,0.126894,39441.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863861423,0.063446,39438.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863862227,0.779,39437.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863862426,1.30556198,39436.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863862625,0.779,39434.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863862826,0.779,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863863027,0.8257,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863863427,1.63413395,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863863831,1.28218397,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863864429,0.50318397,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863864666,0.05348397,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863865061,0.05248397,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863865464,0.25228397,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863865865,0.30228397,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863866063,0.10248397,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863866264,0.05248397,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863866467,0.0521787,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863866664,0.04639473,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863867764,2.48687401,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863868404,3.26587401,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863869009,2.48687401,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863869807,2.48787401,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863870008,3.26687401,39432.0,39431.0,7.724e-05]
["bitfinex","BTCUSD",1645863870811,3.26687401,39432.0,39431.0,1.724e-05]
["bitfinex","BTCUSD",1645863870812,3.42265776,39432.0,39431.0,1.724e-05]
["bitfinex","BTCUSD",1645863871017,9.40953767,39432.0,39429.0,1.947e-05]
["bitfinex","BTCUSD",1645863871213,9.40953767,39432.0,39424.0,0.00132911]
["bitfinex","BTCUSD",1645863871214,0.942487,39430.0,39424.0,0.00132911]
["bitfinex","BTCUSD",1645863871411,0.879,39425.0,39407.0,0.29158955]
["bitfinex","BTCUSD",1645863871613,3.26617928,39424.0,39407.0,0.29161769]
["bitfinex","BTCUSD",1645863871809,3.26617928,39424.0,39410.0,0.05]
["bitfinex","BTCUSD",1645863871810,5.71417216,39424.0,39410.0,0.05]
["bitfinex","BTCUSD",1645863872060,0.779,39422.0,39410.0,0.05]
["bitfinex","BTCUSD",1645863872261,1.2256,39422.0,39410.0,0.05]
["bitfinex","BTCUSD",1645863872665,0.779,39420.0,39410.0,0.05]
["bitfinex","BTCUSD",1645863872862,0.0467,39419.0,39414.0,0.00134501]
["bitfinex","BTCUSD",1645863873062,0.84249133,39418.0,39414.0,0.00134501]
["bitfinex","BTCUSD",1645863873261,0.8257,39417.0,39414.0,0.00134501]
["bitfinex","BTCUSD",1645863873863,0.8757,39417.0,39410.0,0.05]
["bitfinex","BTCUSD",1645863874064,1.22708914,39417.0,39415.0,0.00033623]
["bitfinex","BTCUSD",1645863875066,1.22708914,39417.0,39410.0,0.05]
["bitfinex","BTCUSD",1645863875265,1.22708914,39417.0,39416.0,0.157693]
["bitfinex","BTCUSD",1645863875667,3.67508202,39417.0,39416.0,0.157693]
["bitfinex","BTCUSD",1645863875914,3.78086577,39417.0,39416.0,0.157693]
["bitfinex","BTCUSD",1645863876409,3.79099577,39417.0,39416.0,0.157693]
["bitfinex","BTCUSD",1645863876814,3.79099577,39417.0,39415.0,0.00033412]
["bitfinex","BTCUSD",1645863876815,2.2289,39416.0,39415.0,0.00033412]
["bitfinex","BTCUSD",1645863877011,0.779,39414.0,39410.0,0.05]
["bitfinex","BTCUSD",1645863877211,0.84249903,39412.0,39410.0,0.05]
["bitfinex","BTCUSD",1645863877410,0.84249903,39412.0,39409.0,0.00133669]
["bitfinex","BTCUSD",1645863877411,0.8257,39411.0,39409.0,0.00133669]
["bitfinex","BTCUSD",1645863877612,0.779,39409.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863877810,0.779,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863878011,0.8257,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863878213,0.8757,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863879664,1.22690956,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863880466,0.8757,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863880665,1.22690956,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863880865,0.8757,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863881569,0.0467,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863882166,0.04332249,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1645863882879,2.44047928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863883066,2.48717928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863883733,2.48817928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863885039,3.26617928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863885834,3.26717928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863886735,3.31717928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863887072,3.31617928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863887472,3.28757409,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863887672,3.26617928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863888975,2.48717928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863889176,2.53717928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863890074,3.31617928,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863890274,3.31331876,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863891513,2.53431876,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863892115,3.26661876,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863892314,2.48761876,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863892516,3.31741876,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863892913,2.53841876,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863893513,3.31741876,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863893713,2.53841876,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863894670,3.31741876,39408.0,39407.0,0.08664498]
["bitfinex","BTCUSD",1645863894864,0.84251,39405.0,39400.0,0.00139969]
["bitfinex","BTCUSD",1645863895068,3.61794684,39404.0,39400.0,0.00139969]
["bitfinex","BTCUSD",1645863895267,0.779,39403.0,39400.0,0.00139969]
["bitfinex","BTCUSD",1645863895466,1.17746756,39402.0,39394.0,0.05]
["bitfinex","BTCUSD",1645863895665,0.779,39400.0,39391.0,0.01]
["bitfinex","BTCUSD",1645863895864,0.0508,39399.0,39391.0,0.01]
["bitfinex","BTCUSD",1645863896867,0.779,39398.0,39391.0,0.01]
["bitfinex","BTCUSD",1645863897066,0.8298,39397.0,39391.0,0.01]
["bitfinex","BTCUSD",1645863897266,0.114311,39396.0,39391.0,0.01]
["bitfinex","BTCUSD",1645863897866,0.115311,39396.0,39391.0,0.01]
["bitfinex","BTCUSD",1645863898313,0.779,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645863898516,0.0508,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645863898914,0.779,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645863899116,0.779,39392.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863899117,1.229,39390.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863899316,0.779,39388.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863899518,0.779,39386.0,39385.0,0.00150128]
["bitfinex","BTCUSD",1645863899715,0.8798,39386.0,39385.0,0.00150128]
["bitfinex","BTCUSD",1645863899913,0.88994,39386.0,39385.0,0.00150128]
["bitfinex","BTCUSD",1645863900113,0.89572777,39386.0,39385.0,0.00150128]
["bitfinex","BTCUSD",1645863900317,0.89572777,39386.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863900318,0.779,39384.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863900518,0.779,39382.0,39378.0,0.00161756]
["bitfinex","BTCUSD",1645863900716,0.779,39380.0,39378.0,0.00161756]
["bitfinex","BTCUSD",1645863901015,0.8298,39379.0,39378.0,0.00161756]
["bitfinex","BTCUSD",1645863901215,0.0508,39379.0,39378.0,0.00161756]
["bitfinex","BTCUSD",1645863901414,0.8298,39379.0,39378.0,0.00161756]
["bitfinex","BTCUSD",1645863901614,0.8298,39379.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863901814,0.956894,39379.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863902265,3.39737328,39379.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863902460,3.44737328,39379.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863902965,2.66837328,39379.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863903162,2.61837328,39379.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863904763,3.39737328,39379.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863904962,2.61837328,39379.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863905165,2.61982308,39379.0,39378.0,0.00020606]
["bitfinex","BTCUSD",1645863906917,2.61982308,39379.0,39372.0,0.03558028]
["bitfinex","BTCUSD",1645863907718,0.063546,39377.0,39372.0,0.03558028]
["bitfinex","BTCUSD",1645863907919,0.063546,39377.0,39375.0,0.19879186]
["bitfinex","BTCUSD",1645863907920,0.0508,39376.0,39375.0,0.19879186]
["bitfinex","BTCUSD",1645863908617,0.0508,39376.0,39372.0,0.03558028]
["bitfinex","BTCUSD",1645863909018,0.0508,39376.0,39374.0,0.00037424]
["bitfinex","BTCUSD",1645863909418,0.0508,39376.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863911868,0.0518,39376.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863912069,0.001,39376.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863912372,0.0014498,39379.0,39377.0,0.229437]
["bitfinex","BTCUSD",1645863912568,0.0014498,39379.0,39377.0,0.203937]
["bitfinex","BTCUSD",1645863912969,0.04219,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863913415,0.01015,39391.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863913616,0.063523,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863915015,2.50400228,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863915215,0.063523,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863915719,0.0622004,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863916319,2.50267968,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863916919,0.0622004,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863917568,2.50267968,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863917968,3.34361968,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863918171,3.39939085,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863918373,3.44939085,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863918669,2.67039085,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863918867,3.64919085,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863919067,3.44939085,39389.0,39388.0,0.00289959]
["bitfinex","BTCUSD",1645863919272,3.44939085,39389.0,39376.0,0.39771905]
["bitfinex","BTCUSD",1645863919273,0.127065,39387.0,39376.0,0.39771905]
["bitfinex","BTCUSD",1645863919467,0.0508,39386.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863919868,0.00037417,39383.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863920068,0.0508,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863921115,0.05117417,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863921913,0.05217417,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863922113,0.0518,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863922314,0.05217417,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863923215,0.0518,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863923519,0.05217417,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863923816,0.05117417,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863924015,0.05217417,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863924419,0.0518,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863924669,0.05217417,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863925270,0.05117417,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863925470,0.17826017,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863925670,0.177886,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863925871,0.957886,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863926972,0.178886,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863927172,0.177886,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863927974,0.178886,39382.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863929023,0.779,39381.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863929221,0.0508,39381.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863929922,2.49127928,39381.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863933670,2.49127928,39381.0,39377.0,0.20205482]
["bitfinex","BTCUSD",1645863934069,2.49227928,39381.0,39377.0,0.20205482]
["bitfinex","BTCUSD",1645863934670,2.49127928,39381.0,39377.0,0.20205482]
["bitfinex","BTCUSD",1645863934870,2.49127928,39381.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863935469,2.49127928,39381.0,39376.0,0.34771905]
["bitfinex","BTCUSD",1645863935670,2.44047928,39381.0,39376.0,0.34771905]
["bitfinex","BTCUSD",1645863935916,2.44047928,39381.0,39379.0,0.21951488]
["bitfinex","BTCUSD",1645863936721,0.00012736,39382.0,39380.0,0.3461792]
["bitfinex","BTCUSD",1645863937718,0.2499,39390.0,39380.0,0.4461792]
["bitfinex","BTCUSD",1645863937918,0.2499,39390.0,39386.0,0.2265255]
["bitfinex","BTCUSD",1645863938116,0.063521,39391.0,39386.0,0.2265255]
["bitfinex","BTCUSD",1645863938117,0.003,39387.0,39386.0,0.2265255]
["bitfinex","BTCUSD",1645863938518,0.003,39387.0,39381.0,0.3461792]
["bitfinex","BTCUSD",1645863938918,0.003,39387.0,39379.0,0.0255]
["bitfinex","BTCUSD",1645863939121,0.003,39387.0,39377.0,0.1]
["bitfinex","BTCUSD",1645863939317,0.00036367,39386.0,39378.0,0.3461792]
["bitfinex","BTCUSD",1645863939567,0.00036367,39386.0,39380.0,0.0255]
["bitfinex","BTCUSD",1645863939771,0.00036367,39386.0,39381.0,0.1]
["bitfinex","BTCUSD",1645863939968,0.00136367,39386.0,39382.0,0.3461792]
["bitfinex","BTCUSD",1645863940169,0.001,39386.0,39385.0,0.18275368]
["bitfinex","BTCUSD",1645863940366,0.001,39386.0,39382.0,0.3461792]
["bitfinex","BTCUSD",1645863940569,0.00036368,39385.0,39382.0,0.3461792]
["bitfinex","BTCUSD",1645863940966,0.00036368,39385.0,39382.0,0.34605941]
["bitfinex","BTCUSD",1645863941368,0.48000001,39387.0,39383.0,0.20742903]
["bitfinex","BTCUSD",1645863941569,0.0003503,39385.0,39383.0,0.20742903]
["bitfinex","BTCUSD",1645863942569,0.48169444,39387.0,39383.0,0.20742903]
["bitfinex","BTCUSD",1645863942770,0.0003268,39386.0,39383.0,0.20742903]
["bitfinex","BTCUSD",1645863942971,0.14957153,39387.0,39384.0,1.1]
["bitfinex","BTCUSD",1645863943171,0.14787059,39387.0,39384.0,1.4483978]
["bitfinex","BTCUSD",1645863943620,0.14787059,39387.0,39384.0,1.1]
["bitfinex","BTCUSD",1645863944120,0.14887059,39387.0,39383.0,0.20742903]
["bitfinex","BTCUSD",1645863944326,0.14887059,39387.0,39378.0,0.4483978]
["bitfinex","BTCUSD",1645863944522,0.14887059,39387.0,39378.0,0.1]
["bitfinex","BTCUSD",1645863944722,0.14887059,39387.0,39379.0,0.3483978]
["bitfinex","BTCUSD",1645863945323,0.14697609,39387.0,39379.0,0.54039628]
["bitfinex","BTCUSD",1645863946927,4.5,39385.0,39379.0,0.54039628]
["bitfinex","BTCUSD",1645863947573,4.5,39385.0,39379.0,0.56589628]
["bitfinex","BTCUSD",1645863947772,4.5,39385.0,39379.0,0.21749848]
["bitfinex","BTCUSD",1645863947973,4.503,39385.0,39379.0,0.19199848]
["bitfinex","BTCUSD",1645863948373,4.503,39385.0,39379.0,0.21749848]
["bitfinex","BTCUSD",1645863948775,4.503,39385.0,39380.0,0.05]
["bitfinex","BTCUSD",1645863949373,4.5,39385.0,39380.0,0.05]
["bitfinex","BTCUSD",1645863952018,4.503,39385.0,39380.0,0.05]
["bitfinex","BTCUSD",1645863952222,4.503,39385.0,39381.0,0.3483978]
["bitfinex","BTCUSD",1645863952618,4.503,39385.0,39380.0,0.04966117]
["bitfinex","BTCUSD",1645863953821,4.5,39385.0,39380.0,0.04966117]
["bitfinex","BTCUSD",1645863958072,4.502,39385.0,39380.0,0.04966117]
["bitfinex","BTCUSD",1645863959320,4.5,39385.0,39380.0,0.04966117]
["bitfinex","BTCUSD",1645863960123,4.502,39385.0,39380.0,0.04966117]
["bitfinex","BTCUSD",1645863960726,2.91912125,39384.0,39380.0,0.04966117]
["bitfinex","BTCUSD",1645863960926,0.779,39382.0,39380.0,0.04966117]
["bitfinex","BTCUSD",1645863961125,4.12340595,39381.0,39380.0,0.04966117]
["bitfinex","BTCUSD",1645863961320,3.77500815,39381.0,39380.0,0.04966117]
["bitfinex","BTCUSD",1645863961521,3.77500815,39381.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863961522,4.67771959,39381.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863961725,1.15454082,39378.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863961923,0.43648082,39377.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863962167,2.50141928,39377.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863963369,2.82322209,39377.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863963567,3.77396413,39377.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863963768,3.76382413,39377.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863964068,4.34735597,39377.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863964268,4.97739597,39377.0,39376.0,0.00153985]
["bitfinex","BTCUSD",1645863964469,1.979,39376.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863964670,0.779,39374.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863964870,1.97933884,39373.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863965171,2.1553552,39373.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863965373,0.85794204,39373.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863965568,1.63694204,39373.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863965826,1.76680118,39373.0,39372.0,0.01095452]
["bitfinex","BTCUSD",1645863966030,0.779,39371.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863966228,0.779,39367.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863966525,2.49127928,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863966926,2.49127928,39366.0,39362.0,0.00022275]
["bitfinex","BTCUSD",1645863967125,2.55484428,39366.0,39362.0,0.00022275]
["bitfinex","BTCUSD",1645863967726,0.114365,39366.0,39362.0,0.00022275]
["bitfinex","BTCUSD",1645863967930,0.114365,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863968128,0.114365,39366.0,39362.0,0.00022275]
["bitfinex","BTCUSD",1645863969126,2.44047928,39365.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863969425,0.0508,39364.0,39362.0,0.00022275]
["bitfinex","BTCUSD",1645863970273,0.0508,39364.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863970478,0.0508,39364.0,39361.0,0.01037009]
["bitfinex","BTCUSD",1645863971474,0.0508,39364.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863971677,0.063565,39366.0,39362.0,0.4]
["bitfinex","BTCUSD",1645863971874,2.47445519,39365.0,39362.0,0.4]
["bitfinex","BTCUSD",1645863972775,2.47445519,39365.0,39362.0,0.00037008]
["bitfinex","BTCUSD",1645863973819,2.47445519,39365.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863974018,2.47545519,39365.0,39362.0,0.00037008]
["bitfinex","BTCUSD",1645863974720,0.779,39363.0,39362.0,0.00037008]
["bitfinex","BTCUSD",1645863974925,0.779,39363.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863974926,3.71375795,39363.0,39361.0,0.01]
["bitfinex","BTCUSD",1645863975119,1.13930276,39362.0,39361.0,0.00993972]
["bitfinex","BTCUSD",1645863975319,1.88276529,39362.0,39361.0,0.01030981]
["bitfinex","BTCUSD",1645863975523,0.774,39360.0,39359.0,0.05]
["bitfinex","BTCUSD",1645863975718,1.19010276,39360.0,39359.0,0.05]
["bitfinex","BTCUSD",1645863975917,1.81737574,39360.0,39359.0,0.05]
["bitfinex","BTCUSD",1645863976117,1.81737574,39360.0,39355.0,0.00148058]
["bitfinex","BTCUSD",1645863976118,0.774,39358.0,39355.0,0.00148058]
["bitfinex","BTCUSD",1645863976319,0.774,39356.0,39342.0,0.1687]
["bitfinex","BTCUSD",1645863976520,2.82959795,39355.0,39342.0,0.1687]
["bitfinex","BTCUSD",1645863976716,0.0508,39354.0,39342.0,0.1687]
["bitfinex","BTCUSD",1645863976917,0.0508,39354.0,39341.0,0.5698]
["bitfinex","BTCUSD",1645863977175,0.114389,39354.0,39346.0,0.17884202]
["bitfinex","BTCUSD",1645863977474,0.0508,39354.0,39346.0,0.17884202]
["bitfinex","BTCUSD",1645863977873,0.0508,39354.0,39341.0,0.77334942]
["bitfinex","BTCUSD",1645863978077,0.0518,39354.0,39341.0,0.5698]
["bitfinex","BTCUSD",1645863978273,0.115377,39354.0,39341.0,0.5698]
["bitfinex","BTCUSD",1645863978873,0.115377,39354.0,39346.0,0.00037017]
["bitfinex","BTCUSD",1645863979274,0.114377,39354.0,39346.0,0.00037017]
["bitfinex","BTCUSD",1645863979676,0.114377,39354.0,39347.0,0.22448564]
["bitfinex","BTCUSD",1645863979677,0.0508,39354.0,39347.0,0.22448564]
["bitfinex","BTCUSD",1645863979881,0.0508,39360.0,39347.0,0.22448564]
["bitfinex","BTCUSD",1645863980078,1.8517521,39359.0,39348.0,0.00037016]
["bitfinex","BTCUSD",1645863980681,0.563571,39358.0,39346.0,0.001]
["bitfinex","BTCUSD",1645863980925,1.14359482,39358.0,39346.0,0.001]
["bitfinex","BTCUSD",1645863981128,0.779,39357.0,39346.0,0.001]
["bitfinex","BTCUSD",1645863981326,0.4082001,39356.0,39341.0,0.57996]
["bitfinex","BTCUSD",1645863981525,0.0508,39355.0,39341.0,0.57996]
["bitfinex","BTCUSD",1645863982225,0.0508,39355.0,39342.0,0.1]
["bitfinex","BTCUSD",1645863982426,0.063583,39352.0,39342.0,0.1]
["bitfinex","BTCUSD",1645863982627,0.0508,39351.0,39342.0,0.1]
["bitfinex","BTCUSD",1645863983626,0.0508,39351.0,39345.0,0.00037018]
["bitfinex","BTCUSD",1645863984668,0.0508,39351.0,39342.0,0.1]
["bitfinex","BTCUSD",1645863984868,0.0508,39351.0,39346.0,0.00037017]
["bitfinex","BTCUSD",1645863985668,0.4082001,39351.0,39346.0,0.00037017]
["bitfinex","BTCUSD",1645863985873,3.15154268,39351.0,39339.0,0.0376965]
["bitfinex","BTCUSD",1645863986069,3.15154268,39351.0,39346.0,0.00037017]
["bitfinex","BTCUSD",1645863986268,0.779,39349.0,39346.0,0.00037017]
["bitfinex","BTCUSD",1645863986467,0.124549,39348.0,39346.0,0.00037017]
["bitfinex","BTCUSD",1645863987067,0.124549,39348.0,39339.0,0.0376965]
["bitfinex","BTCUSD",1645863988069,0.125549,39348.0,39339.0,0.0376965]
["bitfinex","BTCUSD",1645863988323,0.125549,39348.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863988721,0.115389,39348.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863989122,0.125549,39348.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863989324,0.903549,39348.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863990926,0.124549,39348.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863991325,0.114389,39348.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863991728,0.40098367,39350.0,39347.0,0.17533355]
["bitfinex","BTCUSD",1645863991926,0.17182372,39350.0,39347.0,0.17533355]
["bitfinex","BTCUSD",1645863992177,0.17182372,39350.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863993374,0.17182372,39350.0,39348.0,0.19647634]
["bitfinex","BTCUSD",1645863993573,0.17182372,39350.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863994173,0.17282372,39350.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863995374,0.17182372,39350.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863996013,0.17282372,39350.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863996423,0.17282372,39350.0,39349.0,0.17454614]
["bitfinex","BTCUSD",1645863996819,0.17282372,39350.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863996820,0.001,39350.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863997820,9.09317,39355.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645863998216,9.09417,39355.0,39347.0,0.00107318]
["bitfinex","BTCUSD",1645863999217,9.09417,39355.0,39347.0,0.35847328]
["bitfinex","BTCUSD",1645863999417,9.09317,39355.0,39347.0,0.35747328]
["bitfinex","BTCUSD",1645864000174,9.09317,39355.0,39347.0,0.35847328]
["bitfinex","BTCUSD",1645864001378,9.09317,39355.0,39347.0,0.00107318]
["bitfinex","BTCUSD",1645864001580,10.8507521,39355.0,39347.0,0.00107318]
["bitfinex","BTCUSD",1645864002076,10.8507521,39355.0,39347.0,0.35747328]
["bitfinex","BTCUSD",1645864002279,9.0,39350.0,39347.0,7.318e-05]
["bitfinex","BTCUSD",1645864002879,9.0,39350.0,39347.0,0.35747328]
["bitfinex","BTCUSD",1645864003313,9.0,39350.0,39346.0,0.2103337]
["bitfinex","BTCUSD",1645864003915,9.0,39350.0,39347.0,0.3574001]
["bitfinex","BTCUSD",1645864004315,9.0,39350.0,39346.0,0.2103337]
["bitfinex","BTCUSD",1645864005417,8.99176038,39350.0,39346.0,0.2103337]
["bitfinex","BTCUSD",1645864006117,8.99176038,39350.0,39346.0,0.00336991]
["bitfinex","BTCUSD",1645864006317,8.99176038,39350.0,39346.0,0.003]
["bitfinex","BTCUSD",1645864006517,8.99176038,39350.0,39346.0,0.00336991]
["bitfinex","BTCUSD",1645864007064,8.99176038,39350.0,39346.0,0.19914511]
["bitfinex","BTCUSD",1645864007468,8.99176038,39350.0,39346.0,0.1957752]
["bitfinex","BTCUSD",1645864007667,8.99176038,39350.0,39346.0,0.19614511]
["bitfinex","BTCUSD",1645864008068,8.99176038,39350.0,39346.0,0.00036991]
["bitfinex","BTCUSD",1645864008667,8.99176038,39350.0,39347.0,0.376922]
["bitfinex","BTCUSD",1645864008868,8.99176038,39350.0,39348.0,0.3574001]
["bitfinex","BTCUSD",1645864009067,8.99176038,39350.0,39347.0,0.376922]
["bitfinex","BTCUSD",1645864009268,8.99176038,39350.0,39348.0,0.52880907]
["bitfinex","BTCUSD",1645864009472,8.99176038,39350.0,39349.0,0.3574001]
["bitfinex","BTCUSD",1645864009668,8.99176038,39350.0,39348.0,0.17140897]
["bitfinex","BTCUSD",1645864009868,8.41884194,39350.0,39348.0,0.17140897]
["bitfinex","BTCUSD",1645864010267,8.41984194,39350.0,39348.0,0.17140897]
["bitfinex","BTCUSD",1645864011524,8.41884194,39350.0,39348.0,0.17140897]
["bitfinex","BTCUSD",1645864012130,8.42084194,39350.0,39348.0,0.17140897]
["bitfinex","BTCUSD",1645864013526,8.41884194,39350.0,39345.0,0.0755]
["bitfinex","BTCUSD",1645864013726,8.41884194,39350.0,39346.0,0.00034581]
["bitfinex","BTCUSD",1645864014325,8.41884194,39350.0,39348.0,0.45]
["bitfinex","BTCUSD",1645864016176,8.42084194,39350.0,39348.0,0.45]
["bitfinex","BTCUSD",1645864016774,8.42084194,39350.0,39346.0,0.20634135]
["bitfinex","BTCUSD",1645864016975,8.42084194,39350.0,39348.0,0.45]
["bitfinex","BTCUSD",1645864017480,8.41884194,39350.0,39348.0,0.45]
["bitfinex","BTCUSD",1645864018320,8.41984194,39350.0,39348.0,0.45]
["bitfinex","BTCUSD",1645864019019,8.41984194,39350.0,39348.0,0.1]
["bitfinex","BTCUSD",1645864019222,8.41984194,39350.0,39349.0,0.376922]
["bitfinex","BTCUSD",1645864019422,8.41984194,39350.0,39349.0,0.752422]
["bitfinex","BTCUSD",1645864019423,8.41884194,39350.0,39349.0,0.752422]
["bitfinex","BTCUSD",1645864020223,7.70279623,39350.0,39349.0,0.752422]
["bitfinex","BTCUSD",1645864020420,7.70279623,39350.0,39349.0,0.402422]
["bitfinex","BTCUSD",1645864021020,7.70279623,39350.0,39349.0,0.752422]
["bitfinex","BTCUSD",1645864022074,7.70279623,39350.0,39349.0,0.376922]
["bitfinex","BTCUSD",1645864022278,7.70379623,39350.0,39349.0,0.376922]
["bitfinex","BTCUSD",1645864022679,7.70379623,39350.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864022876,7.70379623,39350.0,39346.0,0.05034705]
["bitfinex","BTCUSD",1645864023076,7.70379623,39350.0,39345.0,0.05]
["bitfinex","BTCUSD",1645864023278,7.70379623,39350.0,39344.0,0.101]
["bitfinex","BTCUSD",1645864023476,7.70279623,39350.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864024478,7.70279623,39350.0,39344.0,0.376922]
["bitfinex","BTCUSD",1645864024676,7.70279623,39350.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864025577,7.70279623,39350.0,39343.0,0.25961173]
["bitfinex","BTCUSD",1645864025820,7.70279623,39350.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864026822,7.70279623,39350.0,39342.0,0.30961173]
["bitfinex","BTCUSD",1645864027023,7.70279623,39350.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864027836,0.36456582,39349.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864028124,7.91740262,39350.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864028326,0.01016,39349.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864028524,0.22476639,39349.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864028928,0.01016,39349.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864029227,0.01016,39349.0,39339.0,0.0376965]
["bitfinex","BTCUSD",1645864029427,0.01016,39349.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864030581,0.18200962,39349.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864031676,0.18200962,39349.0,39339.0,0.0376965]
["bitfinex","BTCUSD",1645864031876,0.39661601,39349.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864032175,0.18200962,39349.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864032777,0.18200962,39349.0,39339.0,0.0376965]
["bitfinex","BTCUSD",1645864032977,0.39661601,39349.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864033421,0.39661601,39349.0,39347.0,7.175e-05]
["bitfinex","BTCUSD",1645864034121,0.5,39348.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864034335,0.01016,39347.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864034821,0.22476639,39348.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864035021,0.21460639,39347.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864035222,0.22476639,39348.0,39346.0,0.00034705]
["bitfinex","BTCUSD",1645864035421,0.22476639,39348.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864035624,0.21460639,39347.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864036025,0.21460639,39346.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864036226,0.01016,39348.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864036227,0.001,39347.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864036627,0.00034704,39344.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864037672,0.21460639,39346.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864037873,0.00034705,39343.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864038476,0.05114705,39343.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864038873,0.0508,39343.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864039073,0.05114705,39343.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864039274,0.26575344,39343.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864039472,0.21460639,39342.0,39339.0,0.03450371]
["bitfinex","BTCUSD",1645864039872,0.21460639,39342.0,39339.0,0.01797497]
["bitfinex","BTCUSD",1645864040273,0.21495326,39342.0,39339.0,0.01797497]
["bitfinex","BTCUSD",1645864041122,0.00034687,39342.0,39339.0,0.01797497]
["bitfinex","BTCUSD",1645864041324,0.0508,39341.0,39339.0,0.01797497]
["bitfinex","BTCUSD",1645864041522,0.01016,39340.0,39339.0,0.01797497]
["bitfinex","BTCUSD",1645864041719,0.06096,39340.0,39339.0,0.01797497]
["bitfinex","BTCUSD",1645864042119,0.0508,39340.0,39339.0,0.01797497]
["bitfinex","BTCUSD",1645864042320,0.8308,39340.0,39339.0,0.01797497]
["bitfinex","BTCUSD",1645864042520,0.8808,39340.0,39339.0,0.01797497]
["bitfinex","BTCUSD",1645864042721,1.06281553,39340.0,39339.0,0.00895423]
["bitfinex","BTCUSD",1645864043021,1.52572795,39340.0,39339.0,0.00895423]
["bitfinex","BTCUSD",1645864043221,3.64465452,39340.0,39339.0,0.00895423]
["bitfinex","BTCUSD",1645864043625,3.64365452,39340.0,39339.0,0.00895423]
["bitfinex","BTCUSD",1645864043823,3.37548005,39340.0,39339.0,0.00895423]
["bitfinex","BTCUSD",1645864044025,3.42548005,39340.0,39339.0,0.00895423]
["bitfinex","BTCUSD",1645864044423,5.87347293,39340.0,39339.0,0.00895423]
["bitfinex","BTCUSD",1645864044675,1.829,39339.0,39338.0,0.03430139]
["bitfinex","BTCUSD",1645864044869,2.10459394,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864045070,2.37644947,39339.0,39338.0,0.03430139]
["bitfinex","BTCUSD",1645864045870,2.16181553,39339.0,39338.0,0.03430139]
["bitfinex","BTCUSD",1645864046072,2.16181553,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864046073,0.23281553,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864046275,0.22365553,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864047473,0.22265553,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864047673,0.0508,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864047874,7.70279623,39340.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864048346,7.70279623,39340.0,39338.0,0.21802667]
["bitfinex","BTCUSD",1645864049049,7.70279623,39340.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864050342,7.70379623,39340.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864051445,7.70279623,39340.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864052277,7.70379623,39340.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864053576,7.70279623,39340.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864054183,7.70379623,39340.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864054379,7.70379623,39340.0,39339.0,0.376922]
["bitfinex","BTCUSD",1645864054578,7.70379623,39340.0,39339.0,0.426922]
["bitfinex","BTCUSD",1645864054779,7.70379623,39340.0,39339.0,0.476922]
["bitfinex","BTCUSD",1645864055582,7.70279623,39340.0,39339.0,0.476922]
["bitfinex","BTCUSD",1645864058233,7.70279623,39340.0,39339.0,0.477922]
["bitfinex","BTCUSD",1645864059675,7.70279623,39340.0,39339.0,0.476922]
["bitfinex","BTCUSD",1645864061072,7.69938978,39340.0,39339.0,0.476922]
["bitfinex","BTCUSD",1645864062373,7.69938978,39340.0,39339.0,0.477922]
["bitfinex","BTCUSD",1645864063627,7.69938978,39340.0,39339.0,0.476922]
["bitfinex","BTCUSD",1645864064631,6.98316378,39340.0,39339.0,0.476922]
["bitfinex","BTCUSD",1645864068178,6.98316378,39340.0,39339.0,0.84345448]
["bitfinex","BTCUSD",1645864068380,6.98316378,39340.0,39339.0,0.84445448]
["bitfinex","BTCUSD",1645864068882,0.015,39354.0,39341.0,0.1495479]
["bitfinex","BTCUSD",1645864069079,0.015,39354.0,39343.0,0.012711]
["bitfinex","BTCUSD",1645864069278,0.015,39354.0,39346.0,0.376922]
["bitfinex","BTCUSD",1645864069479,0.015,39354.0,39348.0,0.376922]
["bitfinex","BTCUSD",1645864069683,0.015,39354.0,39349.0,0.37018866]
["bitfinex","BTCUSD",1645864069878,0.015,39354.0,39347.0,0.376922]
["bitfinex","BTCUSD",1645864070278,0.015,39354.0,39349.0,0.001]
["bitfinex","BTCUSD",1645864071327,0.015,39354.0,39350.0,0.376922]
["bitfinex","BTCUSD",1645864071523,0.015,39354.0,39349.0,0.001]
["bitfinex","BTCUSD",1645864071721,0.00014945,39353.0,39348.0,0.2784956]
["bitfinex","BTCUSD",1645864072522,0.015,39354.0,39348.0,0.2784956]
["bitfinex","BTCUSD",1645864072924,0.00036986,39352.0,39348.0,0.2784956]
["bitfinex","BTCUSD",1645864073323,0.00036986,39352.0,39349.0,0.378056]
["bitfinex","BTCUSD",1645864073724,0.015,39354.0,39349.0,0.378056]
["bitfinex","BTCUSD",1645864073925,0.015,39354.0,39348.0,0.2784956]
["bitfinex","BTCUSD",1645864074125,0.00036986,39352.0,39349.0,0.378056]
["bitfinex","BTCUSD",1645864074325,0.00036986,39352.0,39348.0,0.2784956]
["bitfinex","BTCUSD",1645864074578,0.00036986,39352.0,39349.0,0.378056]
["bitfinex","BTCUSD",1645864075079,0.015,39354.0,39348.0,0.2784956]
["bitfinex","BTCUSD",1645864075277,0.00036986,39352.0,39349.0,0.378056]
["bitfinex","BTCUSD",1645864076075,0.00036986,39352.0,39349.0,0.428056]
["bitfinex","BTCUSD",1645864076279,0.015,39354.0,39349.0,0.479056]
["bitfinex","BTCUSD",1645864076477,0.00036986,39352.0,39349.0,0.479056]
["bitfinex","BTCUSD",1645864077479,0.21447519,39360.0,39349.0,0.101]
["bitfinex","BTCUSD",1645864077687,0.00036986,39352.0,39349.0,0.1]
["bitfinex","BTCUSD",1645864077881,0.00036986,39352.0,39350.0,0.378056]
["bitfinex","BTCUSD",1645864078526,0.21447519,39359.0,39350.0,0.378056]
["bitfinex","BTCUSD",1645864078723,0.21447519,39360.0,39349.0,0.051]
["bitfinex","BTCUSD",1645864078924,0.00036985,39353.0,39349.0,0.051]
["bitfinex","BTCUSD",1645864079122,0.00036985,39353.0,39350.0,0.378056]
["bitfinex","BTCUSD",1645864079923,0.21447519,39360.0,39349.0,0.05]
["bitfinex","BTCUSD",1645864080124,0.00036985,39353.0,39348.0,0.3784956]
["bitfinex","BTCUSD",1645864080328,0.00036985,39353.0,39350.0,0.001]
["bitfinex","BTCUSD",1645864080524,0.00036985,39353.0,39351.0,0.378056]
["bitfinex","BTCUSD",1645864080726,0.00036985,39353.0,39352.0,0.61057662]
["bitfinex","BTCUSD",1645864080929,9.85e-06,39353.0,39352.0,1.46587662]
["bitfinex","BTCUSD",1645864081127,9.85e-06,39358.0,39353.0,1.246087]
["bitfinex","BTCUSD",1645864081327,9.85e-06,39358.0,39357.0,0.8045]
["bitfinex","BTCUSD",1645864081529,0.015,39364.0,39357.0,1.44824053]
["bitfinex","BTCUSD",1645864081729,0.015,39364.0,39363.0,0.17153588]
["bitfinex","BTCUSD",1645864081927,0.015,39364.0,39363.0,0.378056]
["bitfinex","BTCUSD",1645864084475,0.01259562,39364.0,39363.0,0.378056]
["bitfinex","BTCUSD",1645864085831,0.01159562,39364.0,39363.0,0.378056]
["bitfinex","BTCUSD",1645864086430,0.01159562,39364.0,39358.0,0.5312462]
["bitfinex","BTCUSD",1645864086431,0.01259562,39364.0,39359.0,0.378056]
["bitfinex","BTCUSD",1645864086631,0.001,39364.0,39358.0,0.2233]
["bitfinex","BTCUSD",1645864087229,0.37190432,39369.0,39358.0,0.2233]
["bitfinex","BTCUSD",1645864087230,0.36790432,39369.0,39358.0,0.2233]
["bitfinex","BTCUSD",1645864087432,0.36790432,39369.0,39358.0,0.1733]
["bitfinex","BTCUSD",1645864087433,0.00037,39363.0,39358.0,0.1733]
["bitfinex","BTCUSD",1645864087633,0.00037,39363.0,39354.0,0.5743]
["bitfinex","BTCUSD",1645864088231,0.21447519,39365.0,39351.0,0.1871]
["bitfinex","BTCUSD",1645864088433,0.43286432,39364.0,39351.0,0.1871]
["bitfinex","BTCUSD",1645864088732,0.00037002,39360.0,39351.0,0.1871]
["bitfinex","BTCUSD",1645864089581,0.58637951,39362.0,39351.0,0.1871]
["bitfinex","BTCUSD",1645864089780,0.00037003,39357.0,39351.0,0.1871]
["bitfinex","BTCUSD",1645864089977,0.00037003,39357.0,39349.0,0.78549115]
["bitfinex","BTCUSD",1645864090377,0.00037003,39357.0,39351.0,0.001]
["bitfinex","BTCUSD",1645864090780,0.37190432,39360.0,39351.0,0.001]
["bitfinex","BTCUSD",1645864090980,0.00037004,39356.0,39351.0,0.001]
["bitfinex","BTCUSD",1645864091578,0.00037004,39356.0,39349.0,0.78349115]
["bitfinex","BTCUSD",1645864091778,0.43286432,39362.0,39349.0,0.78349115]
["bitfinex","BTCUSD",1645864091980,0.06096,39362.0,39349.0,0.78349115]
["bitfinex","BTCUSD",1645864092180,0.00037005,39355.0,39349.0,0.83349115]
["bitfinex","BTCUSD",1645864092379,0.00037005,39355.0,39350.0,0.403556]
["bitfinex","BTCUSD",1645864092580,0.00037005,39355.0,39350.0,0.441602]
["bitfinex","BTCUSD",1645864092980,0.21447519,39365.0,39351.0,0.01016]
["bitfinex","BTCUSD",1645864093327,0.21447519,39366.0,39358.0,0.20497578]
["bitfinex","BTCUSD",1645864093622,0.17183296,39367.0,39358.0,0.20497578]
["bitfinex","BTCUSD",1645864093819,0.38630815,39369.0,39358.0,0.20497578]
["bitfinex","BTCUSD",1645864094419,0.21447519,39369.0,39358.0,0.20597578]
["bitfinex","BTCUSD",1645864094620,0.00036999,39365.0,39358.0,0.20597578]
["bitfinex","BTCUSD",1645864095023,0.00036999,39365.0,39358.0,0.25597578]
["bitfinex","BTCUSD",1645864095223,0.00036999,39365.0,39359.0,0.37190432]
["bitfinex","BTCUSD",1645864095423,0.00036999,39365.0,39360.0,0.378056]
["bitfinex","BTCUSD",1645864095624,0.00036999,39365.0,39359.0,0.37190432]
["bitfinex","BTCUSD",1645864095625,0.21447519,39368.0,39361.0,0.37190432]
["bitfinex","BTCUSD",1645864095827,0.00037,39363.0,39359.0,0.37190432]
["bitfinex","BTCUSD",1645864096023,0.00037,39363.0,39360.0,0.378056]
["bitfinex","BTCUSD",1645864096224,0.00037,39363.0,39361.0,0.37190432]
["bitfinex","BTCUSD",1645864096424,0.00037,39363.0,39359.0,0.37290432]
["bitfinex","BTCUSD",1645864096626,0.21447519,39370.0,39359.0,0.37290432]
["bitfinex","BTCUSD",1645864097075,0.00034566,39364.0,39359.0,0.37290432]
["bitfinex","BTCUSD",1645864097279,0.00034566,39364.0,39360.0,0.378056]
["bitfinex","BTCUSD",1645864097476,0.00034566,39364.0,39361.0,0.37190432]
["bitfinex","BTCUSD",1645864097876,0.21447519,39370.0,39362.0,0.378056]
["bitfinex","BTCUSD",1645864098076,0.00034566,39364.0,39359.0,0.37190432]
["bitfinex","BTCUSD",1645864098275,0.00034566,39364.0,39360.0,0.378056]
["bitfinex","BTCUSD",1645864098480,0.00034566,39364.0,39361.0,0.37190432]
["bitfinex","BTCUSD",1645864098876,0.00034566,39364.0,39359.0,0.37190432]
["bitfinex","BTCUSD",1645864099075,0.21447519,39370.0,39360.0,0.378056]
["bitfinex","BTCUSD",1645864099275,0.21447519,39370.0,39361.0,0.37190432]
["bitfinex","BTCUSD",1645864099276,0.00034566,39364.0,39361.0,0.37190432]
["bitfinex","BTCUSD",1645864099477,0.00034566,39364.0,39359.0,0.37190432]
["bitfinex","BTCUSD",1645864099776,0.00034566,39364.0,39360.0,0.428056]
["bitfinex","BTCUSD",1645864099977,0.00034566,39364.0,39362.0,0.378056]
["bitfinex","BTCUSD",1645864100178,5.66e-06,39364.0,39363.0,0.75112324]
["bitfinex","BTCUSD",1645864100379,0.21447519,39375.0,39363.0,1.60562324]
["bitfinex","BTCUSD",1645864100580,0.00034755,39365.0,39364.0,1.157056]
["bitfinex","BTCUSD",1645864100825,0.00034755,39365.0,39364.0,1.14742849]
["bitfinex","BTCUSD",1645864101430,0.00034755,39365.0,39364.0,1.15758849]
["bitfinex","BTCUSD",1645864101628,0.22607081,39376.0,39364.0,1.15758849]
["bitfinex","BTCUSD",1645864101629,0.22607081,39376.0,39368.0,0.063518]
["bitfinex","BTCUSD",1645864101827,0.01159562,39376.0,39369.0,0.37306724]
["bitfinex","BTCUSD",1645864102027,0.01159562,39376.0,39369.0,0.47306724]
["bitfinex","BTCUSD",1645864102427,0.01159562,39376.0,39369.0,0.47406724]
["bitfinex","BTCUSD",1645864102830,0.01159562,39376.0,39370.0,0.19328551]
["bitfinex","BTCUSD",1645864103029,0.00014912,39374.0,39370.0,0.19328551]
["bitfinex","BTCUSD",1645864103929,0.01159562,39376.0,39371.0,0.378056]
["bitfinex","BTCUSD",1645864104130,0.01159562,39376.0,39370.0,0.19328551]
["bitfinex","BTCUSD",1645864104329,0.00036994,39374.0,39370.0,0.19328551]
["bitfinex","BTCUSD",1645864104776,0.00696556,39376.0,39371.0,1.2]
["bitfinex","BTCUSD",1645864105577,0.00696556,39376.0,39371.0,1.25]
["bitfinex","BTCUSD",1645864105778,0.00696556,39376.0,39372.0,0.378056]
["bitfinex","BTCUSD",1645864106178,0.00696556,39376.0,39373.0,0.378056]
["bitfinex","BTCUSD",1645864106382,0.00696556,39376.0,39372.0,0.75212324]
["bitfinex","BTCUSD",1645864106678,0.21447519,39378.0,39372.0,0.37406724]
["bitfinex","BTCUSD",1645864106877,0.0021,39379.0,39373.0,0.05]
["bitfinex","BTCUSD",1645864106878,0.21657519,39379.0,39373.0,0.05]
["bitfinex","BTCUSD",1645864107877,0.00014887,39378.0,39373.0,0.05]
["bitfinex","BTCUSD",1645864108527,0.00014887,39378.0,39373.0,0.051]
["bitfinex","BTCUSD",1645864108727,0.21657519,39379.0,39373.0,0.051]
["bitfinex","BTCUSD",1645864109128,0.00036992,39377.0,39373.0,0.051]
["bitfinex","BTCUSD",1645864109731,0.00036992,39377.0,39373.0,0.05]
["bitfinex","BTCUSD",1645864110052,0.21657519,39379.0,39373.0,0.05]
["bitfinex","BTCUSD",1645864110230,0.00036992,39377.0,39373.0,0.05]
["bitfinex","BTCUSD",1645864110430,0.21514511,39380.0,39373.0,0.05]
["bitfinex","BTCUSD",1645864111931,0.21447519,39379.0,39373.0,0.05]
["bitfinex","BTCUSD",1645864112173,0.21447519,39379.0,39373.0,0.42306724]
["bitfinex","BTCUSD",1645864112576,0.21462377,39379.0,39373.0,0.05]
["bitfinex","BTCUSD",1645864113375,0.21462377,39379.0,39373.0,0.42306724]
["bitfinex","BTCUSD",1645864113575,0.21447519,39379.0,39373.0,0.42306724]
["bitfinex","BTCUSD",1645864113776,0.2148451,39379.0,39373.0,0.42306724]
["bitfinex","BTCUSD",1645864114778,0.21447519,39379.0,39373.0,0.42306724]
["bitfinex","BTCUSD",1645864114976,0.2148451,39379.0,39373.0,0.42306724]
["bitfinex","BTCUSD",1645864115579,0.00036991,39379.0,39373.0,0.42306724]
["bitfinex","BTCUSD",1645864116930,0.00036991,39379.0,39374.0,0.378056]
["bitfinex","BTCUSD",1645864117129,0.00066992,39380.0,39375.0,0.37306724]
["bitfinex","BTCUSD",1645864117332,9.92e-06,39382.0,39379.0,0.8045]
["bitfinex","BTCUSD",1645864117630,0.001,39384.0,39383.0,0.779]
["bitfinex","BTCUSD",1645864117631,9.92e-06,39384.0,39383.0,0.779]
["bitfinex","BTCUSD",1645864117830,9.92e-06,39384.0,39383.0,1.63012324]
["bitfinex","BTCUSD",1645864118028,9.92e-06,39384.0,39383.0,1.62376823]
["bitfinex","BTCUSD",1645864118230,9.92e-06,39384.0,39383.0,0.84476823]
["bitfinex","BTCUSD",1645864118629,9.92e-06,39384.0,39383.0,0.47170099]
["bitfinex","BTCUSD",1645864119030,9.92e-06,39384.0,39383.0,0.84476823]
["bitfinex","BTCUSD",1645864119233,9.92e-06,39384.0,39383.0,0.47170099]
["bitfinex","BTCUSD",1645864120476,9.92e-06,39384.0,39383.0,0.47270099]
["bitfinex","BTCUSD",1645864121678,9.92e-06,39384.0,39383.0,0.84476823]
["bitfinex","BTCUSD",1645864123324,9.92e-06,39384.0,39383.0,0.89556823]
["bitfinex","BTCUSD",1645864124925,9.92e-06,39384.0,39383.0,1.67456823]
["bitfinex","BTCUSD",1645864126524,9.92e-06,39384.0,39383.0,1.67656823]
["bitfinex","BTCUSD",1645864127777,9.92e-06,39384.0,39383.0,1.67456823]
["bitfinex","BTCUSD",1645864127978,9.92e-06,39384.0,39383.0,1.70006823]
["bitfinex","BTCUSD",1645864128178,9.92e-06,39384.0,39383.0,1.67456823]
["bitfinex","BTCUSD",1645864128379,0.00080444,39389.0,39386.0,0.378056]
["bitfinex","BTCUSD",1645864128580,0.00080444,39389.0,39388.0,0.2066296]
["bitfinex","BTCUSD",1645864128779,0.00080444,39389.0,39388.0,0.85408721]
["bitfinex","BTCUSD",1645864128979,0.0002975,39389.0,39388.0,0.90326059]
["bitfinex","BTCUSD",1645864129179,0.0002975,39389.0,39388.0,1.68226059]
["bitfinex","BTCUSD",1645864129180,7.5e-06,39389.0,39388.0,1.68226059]
["bitfinex","BTCUSD",1645864129579,7.5e-06,39389.0,39388.0,0.90326059]
["bitfinex","BTCUSD",1645864129784,7.5e-06,39389.0,39388.0,0.428056]
["bitfinex","BTCUSD",1645864130480,7.5e-06,39389.0,39388.0,0.429056]
["bitfinex","BTCUSD",1645864131337,7.5e-06,39389.0,39388.0,0.80129662]
["bitfinex","BTCUSD",1645864131837,7.5e-06,39389.0,39388.0,0.80029662]
["bitfinex","BTCUSD",1645864132439,7.5e-06,39389.0,39388.0,0.6973756]
["bitfinex","BTCUSD",1645864132637,7.5e-06,39389.0,39388.0,1.4773756]
["bitfinex","BTCUSD",1645864133637,7.5e-06,39389.0,39388.0,0.6983756]
["bitfinex","BTCUSD",1645864133837,7.5e-06,39389.0,39388.0,0.6973756]
["bitfinex","BTCUSD",1645864134039,7.5e-06,39389.0,39388.0,0.7473756]
["bitfinex","BTCUSD",1645864134674,7.5e-06,39389.0,39388.0,1.5263756]
["bitfinex","BTCUSD",1645864135078,7.5e-06,39389.0,39388.0,0.7473756]
["bitfinex","BTCUSD",1645864136781,0.3777045,39389.0,39383.0,0.001]
["bitfinex","BTCUSD",1645864136978,0.377697,39388.0,39383.0,0.001]
["bitfinex","BTCUSD",1645864137976,0.00034687,39387.0,39383.0,0.001]
["bitfinex","BTCUSD",1645864138177,0.377697,39386.0,39383.0,0.001]
["bitfinex","BTCUSD",1645864138437,0.37148516,39385.0,39376.0,0.05]
["bitfinex","BTCUSD",1645864138646,0.377697,39384.0,39374.0,0.00034699]
["bitfinex","BTCUSD",1645864138836,0.377697,39384.0,39370.0,0.6053]
["bitfinex","BTCUSD",1645864138837,0.063528,39380.0,39370.0,0.6053]
["bitfinex","BTCUSD",1645864139039,0.063528,39380.0,39374.0,0.00034698]
["bitfinex","BTCUSD",1645864139637,0.43501016,39383.0,39374.0,0.00034698]
["bitfinex","BTCUSD",1645864139837,4.5,39384.0,39374.0,0.00034698]
["bitfinex","BTCUSD",1645864140140,4.5,39384.0,39372.0,0.377697]
["bitfinex","BTCUSD",1645864140342,4.5,39384.0,39374.0,0.00034741]
["bitfinex","BTCUSD",1645864140537,4.501,39384.0,39374.0,0.00034741]
["bitfinex","BTCUSD",1645864141137,4.501,39384.0,39371.0,0.29888032]
["bitfinex","BTCUSD",1645864141338,4.501,39384.0,39374.0,0.00034741]
["bitfinex","BTCUSD",1645864141737,0.37148516,39383.0,39374.0,0.00034741]
["bitfinex","BTCUSD",1645864141937,4.5,39384.0,39374.0,0.00034741]
["bitfinex","BTCUSD",1645864142383,4.5,39384.0,39371.0,0.29888032]
["bitfinex","BTCUSD",1645864142583,4.5,39384.0,39374.0,0.00134741]
["bitfinex","BTCUSD",1645864143685,4.5,39384.0,39374.0,0.001]
["bitfinex","BTCUSD",1645864143885,4.56352,39384.0,39374.0,0.00034737]
["bitfinex","BTCUSD",1645864144085,4.5,39384.0,39374.0,0.00034737]
["bitfinex","BTCUSD",1645864144486,4.5,39384.0,39374.0,0.00134737]
["bitfinex","BTCUSD",1645864144685,0.37148516,39383.0,39374.0,0.00134737]
["bitfinex","BTCUSD",1645864144886,0.37148516,39383.0,39374.0,0.001]
["bitfinex","BTCUSD",1645864145086,0.37148516,39383.0,39374.0,0.00134737]
["bitfinex","BTCUSD",1645864145288,4.5,39384.0,39374.0,0.00134737]
["bitfinex","BTCUSD",1645864145933,4.5,39384.0,39371.0,0.29888032]
["bitfinex","BTCUSD",1645864146132,4.5,39384.0,39374.0,0.00034737]
["bitfinex","BTCUSD",1645864147241,4.5,39384.0,39377.0,0.377697]
["bitfinex","BTCUSD",1645864147436,4.5,39384.0,39379.0,0.377697]
["bitfinex","BTCUSD",1645864147635,4.5,39384.0,39381.0,0.377697]
["bitfinex","BTCUSD",1645864147838,4.5,39384.0,39381.0,1.33954695]
["bitfinex","BTCUSD",1645864148635,4.5,39384.0,39381.0,1.34054695]
["bitfinex","BTCUSD",1645864149037,4.5,39384.0,39382.0,0.02527]
["bitfinex","BTCUSD",1645864149236,4.5,39384.0,39383.0,0.477697]
["bitfinex","BTCUSD",1645864150508,4.5,39384.0,39383.0,0.502967]
["bitfinex","BTCUSD",1645864152305,4.5,39384.0,39383.0,0.477697]
["bitfinex","BTCUSD",1645864152503,4.5,39384.0,39383.0,0.427697]
["bitfinex","BTCUSD",1645864152704,4.5,39384.0,39383.0,0.377697]
["bitfinex","BTCUSD",1645864153110,4.5,39384.0,39379.0,0.377697]
["bitfinex","BTCUSD",1645864153333,4.5,39384.0,39382.0,0.23398653]
["bitfinex","BTCUSD",1645864153533,4.5,39384.0,39383.0,0.377697]
["bitfinex","BTCUSD",1645864154535,4.5,39384.0,39383.0,0.378697]
["bitfinex","BTCUSD",1645864155350,4.6,39384.0,39375.0,0.377735]
["bitfinex","BTCUSD",1645864155538,4.6,39384.0,39373.0,0.21234126]
["bitfinex","BTCUSD",1645864155539,0.47148516,39376.0,39370.0,0.00148215]
["bitfinex","BTCUSD",1645864155742,1.1,39374.0,39365.0,0.26234126]
["bitfinex","BTCUSD",1645864155937,1.1,39374.0,39357.0,0.26542657]
["bitfinex","BTCUSD",1645864155938,0.1,39367.0,39357.0,0.21234126]
["bitfinex","BTCUSD",1645864156137,0.377736,39366.0,39355.0,0.16983873]
["bitfinex","BTCUSD",1645864156337,0.114349,39366.0,39356.0,0.377736]
["bitfinex","BTCUSD",1645864156538,0.21447519,39374.0,39357.0,0.21434126]
["bitfinex","BTCUSD",1645864156739,0.21447519,39375.0,39361.0,0.779]
["bitfinex","BTCUSD",1645864156936,0.59612035,39376.0,39362.0,1.076648]
["bitfinex","BTCUSD",1645864157182,0.22463519,39377.0,39367.0,0.18559279]
["bitfinex","BTCUSD",1645864157384,0.01016,39377.0,39367.0,0.18559279]
["bitfinex","BTCUSD",1645864157582,0.22463519,39377.0,39367.0,0.18559279]
["bitfinex","BTCUSD",1645864157785,0.21447519,39377.0,39367.0,0.18559279]
["bitfinex","BTCUSD",1645864157984,0.27800119,39378.0,39367.0,0.18559279]
["bitfinex","BTCUSD",1645864158184,0.01014,39377.0,39367.0,0.18559279]
["bitfinex","BTCUSD",1645864158388,0.063522,39376.0,39368.0,0.377736]
["bitfinex","BTCUSD",1645864158583,0.063522,39376.0,39368.0,0.427736]
["bitfinex","BTCUSD",1645864158786,0.27800119,39378.0,39368.0,0.427736]
["bitfinex","BTCUSD",1645864158985,0.27800119,39378.0,39368.0,0.05]
["bitfinex","BTCUSD",1645864159184,0.27800119,39378.0,39369.0,0.377736]
["bitfinex","BTCUSD",1645864159385,0.64936489,39378.0,39369.0,0.377736]
["bitfinex","BTCUSD",1645864159687,0.64936489,39378.0,39371.0,0.00037072]
["bitfinex","BTCUSD",1645864159688,0.59221119,39376.0,39371.0,0.00037072]
["bitfinex","BTCUSD",1645864159885,0.21447519,39375.0,39371.0,0.00037072]
["bitfinex","BTCUSD",1645864160286,0.21447519,39374.0,39371.0,0.00037072]
["bitfinex","BTCUSD",1645864160486,0.377736,39373.0,39365.0,0.22621723]
["bitfinex","BTCUSD",1645864160689,0.29883012,39376.0,39365.0,0.22621723]
["bitfinex","BTCUSD",1645864160690,0.001,39375.0,39372.0,0.20418333]
["bitfinex","BTCUSD",1645864160946,0.001,39375.0,39373.0,0.297453]
["bitfinex","BTCUSD",1645864161540,0.001,39375.0,39371.0,0.00037072]
["bitfinex","BTCUSD",1645864161739,0.001,39375.0,39366.0,0.001]
["bitfinex","BTCUSD",1645864161940,0.21447519,39379.0,39366.0,0.001]
["bitfinex","BTCUSD",1645864161941,0.27800019,39377.0,39372.0,0.00037071]
["bitfinex","BTCUSD",1645864162139,0.3713637,39376.0,39372.0,0.00037071]
["bitfinex","BTCUSD",1645864162340,0.27800019,39377.0,39365.0,0.00110113]
["bitfinex","BTCUSD",1645864162538,0.3713637,39376.0,39367.0,0.001]
["bitfinex","BTCUSD",1645864162739,0.21447519,39376.0,39367.0,0.001]
["bitfinex","BTCUSD",1645864162940,0.58583889,39376.0,39367.0,0.001]
["bitfinex","BTCUSD",1645864163940,0.58583889,39376.0,39365.0,0.29940451]
["bitfinex","BTCUSD",1645864164140,0.063534,39373.0,39365.0,0.29940451]
["bitfinex","BTCUSD",1645864164978,0.063534,39373.0,39365.0,0.1]
["bitfinex","BTCUSD",1645864165178,0.063534,39373.0,39363.0,0.00037079]
["bitfinex","BTCUSD",1645864165379,0.063534,39373.0,39366.0,0.05]
["bitfinex","BTCUSD",1645864165579,0.063534,39373.0,39364.0,0.05]
["bitfinex","BTCUSD",1645864165779,0.063534,39373.0,39363.0,0.00037078]
["bitfinex","BTCUSD",1645864166580,0.063534,39373.0,39363.0,0.002]
["bitfinex","BTCUSD",1645864166780,0.063534,39373.0,39363.0,0.00237077]
["bitfinex","BTCUSD",1645864167780,0.063534,39373.0,39362.0,0.33525631]
["bitfinex","BTCUSD",1645864167983,0.063534,39373.0,39363.0,0.00037077]
["bitfinex","BTCUSD",1645864168632,0.063534,39373.0,39363.0,0.00237077]
["bitfinex","BTCUSD",1645864169030,0.3713637,39372.0,39363.0,0.002]
["bitfinex","BTCUSD",1645864169231,0.063534,39373.0,39363.0,0.00237077]
["bitfinex","BTCUSD",1645864169830,0.063534,39373.0,39363.0,0.00037077]
["bitfinex","BTCUSD",1645864170232,0.063534,39373.0,39362.0,0.33525631]
["bitfinex","BTCUSD",1645864170430,0.063534,39373.0,39363.0,0.00037077]
["bitfinex","BTCUSD",1645864170639,0.063534,39373.0,39363.0,0.00237077]
["bitfinex","BTCUSD",1645864171438,0.063534,39373.0,39363.0,0.27484363]
["bitfinex","BTCUSD",1645864171632,0.0626278,39373.0,39364.0,0.05]
["bitfinex","BTCUSD",1645864172689,0.0626278,39373.0,39364.0,0.052]
["bitfinex","BTCUSD",1645864172886,4.5,39370.0,39364.0,0.052]
["bitfinex","BTCUSD",1645864173087,0.17176312,39369.0,39365.0,0.377736]
["bitfinex","BTCUSD",1645864173487,0.17176312,39369.0,39365.0,0.427736]
["bitfinex","BTCUSD",1645864173991,4.5,39370.0,39365.0,0.4272831]
["bitfinex","BTCUSD",1645864176035,0.17177592,39369.0,39365.0,0.4272831]
["bitfinex","BTCUSD",1645864176233,4.5,39370.0,39365.0,0.4272831]
["bitfinex","BTCUSD",1645864176637,4.5,39370.0,39365.0,0.379736]
["bitfinex","BTCUSD",1645864177035,0.17177869,39369.0,39365.0,0.379736]
["bitfinex","BTCUSD",1645864177235,4.5,39370.0,39365.0,0.379736]
["bitfinex","BTCUSD",1645864177435,0.17177645,39369.0,39365.0,0.379736]
["bitfinex","BTCUSD",1645864177835,0.17177645,39369.0,39365.0,0.479736]
["bitfinex","BTCUSD",1645864178035,0.17177645,39369.0,39365.0,0.477736]
["bitfinex","BTCUSD",1645864178437,0.17177645,39369.0,39365.0,0.377736]
["bitfinex","BTCUSD",1645864179241,4.5,39370.0,39365.0,0.377736]
["bitfinex","BTCUSD",1645864179683,4.5,39370.0,39365.0,0.427736]
["bitfinex","BTCUSD",1645864179879,4.5,39370.0,39365.0,0.477736]
["bitfinex","BTCUSD",1645864180079,0.17177737,39369.0,39365.0,0.377736]
["bitfinex","BTCUSD",1645864180281,0.17177737,39369.0,39366.0,0.29752]
["bitfinex","BTCUSD",1645864180679,0.17177737,39369.0,39363.0,0.22284363]
["bitfinex","BTCUSD",1645864180882,0.17177737,39369.0,39364.0,0.377736]
["bitfinex","BTCUSD",1645864181281,0.17177737,39369.0,39364.0,0.477736]
["bitfinex","BTCUSD",1645864183079,0.17177737,39369.0,39365.0,0.297539]
["bitfinex","BTCUSD",1645864183328,0.17177737,39369.0,39364.0,0.1]
["bitfinex","BTCUSD",1645864183534,0.17177737,39369.0,39363.0,0.22284363]
["bitfinex","BTCUSD",1645864183731,0.17177737,39369.0,39364.0,0.377736]
["bitfinex","BTCUSD",1645864187282,4.5,39365.0,39364.0,0.377736]
["bitfinex","BTCUSD",1645864187682,4.5,39365.0,39364.0,1.139846]
["bitfinex","BTCUSD",1645864188685,4.49897213,39365.0,39364.0,1.139846]
["bitfinex","BTCUSD",1645864192532,3.92628725,39365.0,39364.0,1.139846]
["bitfinex","BTCUSD",1645864192732,3.92628725,39365.0,39364.0,1.240846]
["bitfinex","BTCUSD",1645864193434,3.92628725,39365.0,39364.0,1.24091949]
["bitfinex","BTCUSD",1645864194032,3.92628725,39365.0,39364.0,1.23991949]
["bitfinex","BTCUSD",1645864194687,3.92360401,39365.0,39364.0,1.24091949]
["bitfinex","BTCUSD",1645864195888,3.92360401,39365.0,39364.0,1.23991949]
["bitfinex","BTCUSD",1645864196691,3.92394495,39365.0,39364.0,1.23991949]
["bitfinex","BTCUSD",1645864197992,3.92294495,39365.0,39364.0,1.23991949]
["bitfinex","BTCUSD",1645864198193,3.92294495,39365.0,39364.0,1.239846]
["bitfinex","BTCUSD",1645864200636,3.92294495,39365.0,39364.0,1.240846]
["bitfinex","BTCUSD",1645864201932,3.92294495,39365.0,39364.0,1.239846]
["bitfinex","BTCUSD",1645864202786,3.92294495,39365.0,39364.0,1.240846]
["bitfinex","BTCUSD",1645864204186,3.92294495,39365.0,39364.0,1.239846]
["bitfinex","BTCUSD",1645864204786,3.92394495,39365.0,39364.0,1.239846]
["bitfinex","BTCUSD",1645864206133,3.92294495,39365.0,39364.0,1.239846]
["bitfinex","BTCUSD",1645864206633,3.92294495,39365.0,39364.0,1.240846]
["bitfinex","BTCUSD",1645864207132,3.92294495,39365.0,39364.0,2.28527257]
["bitfinex","BTCUSD",1645864207333,3.20712597,39365.0,39364.0,1.240846]
["bitfinex","BTCUSD",1645864207742,0.001,39370.0,39365.0,1.979]
["bitfinex","BTCUSD",1645864207933,0.001,39370.0,39368.0,0.377695]
["bitfinex","BTCUSD",1645864208136,0.00034716,39374.0,39371.0,0.779]
["bitfinex","BTCUSD",1645864208336,7.16e-06,39374.0,39373.0,1.38523228]
["bitfinex","BTCUSD",1645864208537,7.16e-06,39374.0,39373.0,1.80730728]
["bitfinex","BTCUSD",1645864208735,7.16e-06,39374.0,39373.0,2.88466791]
["bitfinex","BTCUSD",1645864209036,0.21447519,39383.0,39374.0,1.156631]
["bitfinex","BTCUSD",1645864209236,0.32171278,39388.0,39377.0,0.0255]
["bitfinex","BTCUSD",1645864209237,0.21447519,39384.0,39377.0,0.0255]
["bitfinex","BTCUSD",1645864209434,0.21447519,39384.0,39378.0,0.373731]
["bitfinex","BTCUSD",1645864209683,0.21447519,39384.0,39380.0,0.377568]
["bitfinex","BTCUSD",1645864209883,0.21447519,39384.0,39382.0,0.297398]
["bitfinex","BTCUSD",1645864210085,0.21447519,39384.0,39382.0,0.54716958]
["bitfinex","BTCUSD",1645864210287,0.21447519,39384.0,39382.0,0.347398]
["bitfinex","BTCUSD",1645864210686,0.21447519,39385.0,39382.0,0.347398]
["bitfinex","BTCUSD",1645864211690,0.21447519,39385.0,39383.0,0.19253681]
["bitfinex","BTCUSD",1645864211886,0.21447519,39385.0,39384.0,0.377528]
["bitfinex","BTCUSD",1645864211887,0.21345442,39385.0,39384.0,0.377528]
["bitfinex","BTCUSD",1645864212087,0.26809399,39388.0,39384.0,0.377528]
["bitfinex","BTCUSD",1645864212388,0.32601278,39390.0,39384.0,0.377528]
["bitfinex","BTCUSD",1645864212389,0.27239399,39390.0,39384.0,0.377528]
["bitfinex","BTCUSD",1645864212587,0.26810149,39389.0,39383.0,0.19253681]
["bitfinex","BTCUSD",1645864212791,0.00034712,39388.0,39384.0,0.379736]
["bitfinex","BTCUSD",1645864213642,0.26810149,39389.0,39384.0,0.379736]
["bitfinex","BTCUSD",1645864213840,0.26810149,39389.0,39385.0,0.377736]
["bitfinex","BTCUSD",1645864214139,0.00035213,39388.0,39384.0,0.297149]
["bitfinex","BTCUSD",1645864214538,0.00035213,39388.0,39380.0,0.1]
["bitfinex","BTCUSD",1645864214539,0.00035213,39388.0,39386.0,0.81972892]
["bitfinex","BTCUSD",1645864214743,0.64618212,39388.0,39386.0,0.81972892]
["bitfinex","BTCUSD",1645864214941,0.26809399,39387.0,39386.0,0.81972892]
["bitfinex","BTCUSD",1645864215142,0.76032402,39387.0,39386.0,0.81972892]
["bitfinex","BTCUSD",1645864216140,0.377736,39387.0,39386.0,0.81972892]
["bitfinex","BTCUSD",1645864216740,0.378736,39387.0,39386.0,0.81972892]
["bitfinex","BTCUSD",1645864217386,0.70044878,39387.0,39386.0,0.81972892]
["bitfinex","BTCUSD",1645864218082,0.69944878,39387.0,39386.0,0.81972892]
["bitfinex","BTCUSD",1645864218284,1.85306758,39387.0,39386.0,0.20362919]
["bitfinex","BTCUSD",1645864218487,1.69866438,39387.0,39386.0,0.04353313]
["bitfinex","BTCUSD",1645864218683,1.86375941,39387.0,39386.0,0.04353313]
["bitfinex","BTCUSD",1645864218885,1.64375941,39387.0,39386.0,0.04353313]
["bitfinex","BTCUSD",1645864219085,0.86475941,39387.0,39386.0,0.04353313]
["bitfinex","BTCUSD",1645864219487,0.74380977,39387.0,39386.0,0.04353313]
["bitfinex","BTCUSD",1645864219690,0.063526,39381.0,39372.0,0.38258802]
["bitfinex","BTCUSD",1645864219887,0.377736,39380.0,39371.0,0.22455074]
["bitfinex","BTCUSD",1645864220493,0.64584994,39380.0,39371.0,0.22455074]
["bitfinex","BTCUSD",1645864220688,0.64584994,39380.0,39367.0,0.38268044]
["bitfinex","BTCUSD",1645864220689,0.063532,39377.0,39367.0,0.38268044]
["bitfinex","BTCUSD",1645864220936,0.063532,39377.0,39366.0,1.1799]
["bitfinex","BTCUSD",1645864221140,0.127074,39376.0,39368.0,0.00035456]
["bitfinex","BTCUSD",1645864221737,0.377736,39375.0,39368.0,0.00035456]
["bitfinex","BTCUSD",1645864221939,0.1,39369.0,39368.0,0.00035456]
["bitfinex","BTCUSD",1645864222138,0.1,39369.0,39359.0,0.00141856]
["bitfinex","BTCUSD",1645864222139,0.127114,39367.0,39353.0,0.01016]
["bitfinex","BTCUSD",1645864222338,0.127114,39367.0,39359.0,0.00141744]
["bitfinex","BTCUSD",1645864222339,0.76041644,39366.0,39359.0,0.00141744]
["bitfinex","BTCUSD",1645864222540,0.4687716,39367.0,39359.0,0.0004899]
["bitfinex","BTCUSD",1645864222541,0.377736,39365.0,39359.0,0.0004899]
["bitfinex","BTCUSD",1645864223142,0.49703563,39366.0,39359.0,0.0004899]
["bitfinex","BTCUSD",1645864223338,0.114356,39366.0,39354.0,0.23741879]
["bitfinex","BTCUSD",1645864223538,0.56059344,39366.0,39354.0,0.23741879]
["bitfinex","BTCUSD",1645864224139,0.49703744,39366.0,39354.0,0.23741879]
["bitfinex","BTCUSD",1645864224339,0.063554,39362.0,39354.0,0.23741879]
["bitfinex","BTCUSD",1645864224884,0.063554,39362.0,39358.0,0.04353313]
["bitfinex","BTCUSD",1645864225488,0.43348044,39366.0,39358.0,0.04353313]
["bitfinex","BTCUSD",1645864225689,0.377736,39365.0,39358.0,0.04353313]
["bitfinex","BTCUSD",1645864226087,0.76041644,39364.0,39358.0,0.04353313]
["bitfinex","BTCUSD",1645864226289,0.00036963,39365.0,39358.0,0.04353313]
["bitfinex","BTCUSD",1645864226487,0.377736,39364.0,39358.0,0.04353313]
["bitfinex","BTCUSD",1645864226687,0.00036963,39365.0,39358.0,0.04353313]
["bitfinex","BTCUSD",1645864226888,0.378736,39364.0,39358.0,0.04353313]
["bitfinex","BTCUSD",1645864227090,0.76041644,39363.0,39358.0,0.04353313]
["bitfinex","BTCUSD",1645864227289,0.76041644,39363.0,39358.0,3.313e-05]
["bitfinex","BTCUSD",1645864227290,0.779,39361.0,39358.0,3.313e-05]
["bitfinex","BTCUSD",1645864227490,0.1,39359.0,39357.0,0.00034284]
["bitfinex","BTCUSD",1645864227689,2.2105968,39358.0,39357.0,0.00034284]
["bitfinex","BTCUSD",1645864227888,2.3707568,39358.0,39357.0,0.00034284]
["bitfinex","BTCUSD",1645864228090,0.063577,39355.0,39348.0,0.051]
["bitfinex","BTCUSD",1645864228353,0.1,39352.0,39348.0,0.001]
["bitfinex","BTCUSD",1645864228543,0.377736,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1645864229044,0.76041644,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1645864229647,0.77057644,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1645864229846,0.89774263,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1645864230350,0.0508,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1645864230548,0.75894172,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645864230748,0.75894172,39349.0,39348.0,0.00134724]
["bitfinex","BTCUSD",1645864230749,0.85894172,39349.0,39348.0,0.00134724]
["bitfinex","BTCUSD",1645864230951,0.86910172,39349.0,39348.0,0.00134724]
["bitfinex","BTCUSD",1645864231148,0.91990172,39349.0,39348.0,0.00134724]
["bitfinex","BTCUSD",1645864231749,1.36960172,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645864231957,1.36960172,39349.0,39342.0,0.0008738]
["bitfinex","BTCUSD",1645864231958,1.05,39348.0,39342.0,0.0008738]
["bitfinex","BTCUSD",1645864232228,1.95329105,39347.0,39342.0,0.0008738]
["bitfinex","BTCUSD",1645864232432,0.377736,39342.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864232628,0.38120572,39341.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864232827,0.063598,39343.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864232828,0.377736,39340.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864234830,0.378736,39340.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864235232,0.38120572,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864235432,0.75894172,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864235834,0.80974172,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864236437,0.0508,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864236636,0.428536,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864237338,0.0508,39339.0,39338.0,0.03395423]
["bitfinex","BTCUSD",1645864238337,0.00036974,39343.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864238846,0.002,39344.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864239040,0.002,39344.0,39339.0,0.00036979]
["bitfinex","BTCUSD",1645864239240,0.00036975,39343.0,39339.0,0.00036979]
["bitfinex","BTCUSD",1645864240089,0.0508,39345.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864240291,0.00034721,39343.0,39339.0,0.00034724]
["bitfinex","BTCUSD",1645864240889,0.00134721,39343.0,39339.0,0.00034724]
["bitfinex","BTCUSD",1645864241289,0.001,39343.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864241493,0.00134721,39343.0,39339.0,0.00034724]
["bitfinex","BTCUSD",1645864241892,0.377736,39342.0,39339.0,0.00034724]
["bitfinex","BTCUSD",1645864242093,0.43200572,39341.0,39339.0,0.00034724]
["bitfinex","BTCUSD",1645864242291,0.75894172,39340.0,39339.0,0.00034724]
["bitfinex","BTCUSD",1645864242490,0.75894172,39340.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864242491,0.80974172,39340.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864242692,0.38120572,39339.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864242894,0.377736,39339.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864243096,0.75894172,39339.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864243836,0.377736,39339.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864244042,0.75894172,39339.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864244935,0.75994172,39339.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864245536,0.378736,39339.0,39338.0,0.03403005]
["bitfinex","BTCUSD",1645864245735,0.378736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864246137,0.377736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864246336,0.75894172,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864246937,0.75994172,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864247387,0.378736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864247589,0.442328,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864247789,0.001,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864247987,0.00035346,39343.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864248387,0.377736,39342.0,39338.0,0.03370293]
["bitfinex","BTCUSD",1645864248588,0.38120572,39348.0,39338.0,0.03370293]
["bitfinex","BTCUSD",1645864248787,0.00035347,39343.0,39339.0,0.00035351]
["bitfinex","BTCUSD",1645864249292,0.377736,39342.0,39339.0,0.00035351]
["bitfinex","BTCUSD",1645864249688,0.377736,39342.0,39338.0,0.03370293]
["bitfinex","BTCUSD",1645864249889,0.377736,39342.0,39339.0,0.00035351]
["bitfinex","BTCUSD",1645864250840,0.25472147,39343.0,39339.0,0.00035351]
["bitfinex","BTCUSD",1645864251041,0.377736,39342.0,39339.0,0.00034805]
["bitfinex","BTCUSD",1645864251245,0.000348,39343.0,39339.0,0.00034805]
["bitfinex","BTCUSD",1645864252042,0.127172,39344.0,39338.0,0.03370293]
["bitfinex","BTCUSD",1645864252242,0.127172,39344.0,39339.0,0.00034804]
["bitfinex","BTCUSD",1645864252443,0.377736,39342.0,39339.0,0.00034804]
["bitfinex","BTCUSD",1645864252642,0.677736,39342.0,39338.0,0.03367242]
["bitfinex","BTCUSD",1645864252843,0.00034801,39343.0,39338.0,0.03367242]
["bitfinex","BTCUSD",1645864253042,0.377736,39342.0,39338.0,0.22257764]
["bitfinex","BTCUSD",1645864253242,0.00034801,39343.0,39338.0,0.22257764]
["bitfinex","BTCUSD",1645864253444,0.377736,39343.0,39338.0,0.22253233]
["bitfinex","BTCUSD",1645864253642,0.377736,39342.0,39338.0,0.22253233]
["bitfinex","BTCUSD",1645864253843,0.128172,39344.0,39338.0,0.22253233]
["bitfinex","BTCUSD",1645864254044,0.128172,39344.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864254596,0.127172,39344.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864254796,0.127172,39344.0,39338.0,0.03462711]
["bitfinex","BTCUSD",1645864255197,0.377736,39343.0,39338.0,0.03462711]
["bitfinex","BTCUSD",1645864255797,0.00015105,39342.0,39338.0,0.03462711]
["bitfinex","BTCUSD",1645864255998,0.377736,39341.0,39338.0,0.03462711]
["bitfinex","BTCUSD",1645864256196,0.377736,39341.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864256797,0.063592,39340.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864257003,0.377736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864258444,0.75894172,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864258643,0.377736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864258843,0.75994172,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864259446,0.378736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864260045,0.377736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864260846,0.379736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864262087,0.377736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864262987,0.379736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864264088,0.377736,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864266440,0.75894172,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864266941,0.75994172,39339.0,39338.0,0.03362711]
["bitfinex","BTCUSD",1645864267140,0.7,39338.0,39337.0,0.00033788]
["bitfinex","BTCUSD",1645864267341,1.45737588,39338.0,39337.0,0.00033788]
["bitfinex","BTCUSD",1645864267741,1.45737588,39338.0,39333.0,0.001]
["bitfinex","BTCUSD",1645864267943,0.377736,39337.0,39336.0,0.00033905]
["bitfinex","BTCUSD",1645864268942,0.378736,39337.0,39333.0,0.001]
["bitfinex","BTCUSD",1645864269142,0.378736,39337.0,39335.0,0.00032689]
["bitfinex","BTCUSD",1645864269589,0.37703264,39337.0,39335.0,0.00032689]
["bitfinex","BTCUSD",1645864270092,0.37603264,39337.0,39333.0,0.001]
["bitfinex","BTCUSD",1645864270291,0.377736,39335.0,39333.0,0.001]
["bitfinex","BTCUSD",1645864270493,0.377736,39335.0,39334.0,0.00032715]
["bitfinex","BTCUSD",1645864270494,0.44134215,39335.0,39334.0,0.00032715]
["bitfinex","BTCUSD",1645864270789,0.87178203,39335.0,39334.0,0.00032715]
["bitfinex","BTCUSD",1645864271390,0.87178203,39335.0,39333.0,0.001]
["bitfinex","BTCUSD",1645864271592,0.75755488,39334.0,39333.0,0.00132767]
["bitfinex","BTCUSD",1645864271789,0.80835488,39334.0,39333.0,0.00132767]
["bitfinex","BTCUSD",1645864272192,0.8,39333.0,39330.0,0.000501]
["bitfinex","BTCUSD",1645864272391,0.06361292,39331.0,39327.0,0.00131087]
["bitfinex","BTCUSD",1645864272595,0.06361292,39331.0,39324.0,0.06016]
["bitfinex","BTCUSD",1645864272596,0.75755488,39330.0,39324.0,0.01016]
["bitfinex","BTCUSD",1645864273845,0.377915,39330.0,39324.0,0.01016]
["bitfinex","BTCUSD",1645864274045,0.377915,39330.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1645864274046,0.80755488,39330.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1645864274248,0.377915,39327.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1645864274445,0.114428,39326.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1645864274644,0.377915,39325.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1645864274846,0.377915,39325.0,39320.0,0.00117318]
["bitfinex","BTCUSD",1645864275250,0.428715,39325.0,39320.0,0.00117318]
["bitfinex","BTCUSD",1645864275845,0.06362,39324.0,39320.0,0.00117318]
["bitfinex","BTCUSD",1645864276046,0.06362,39324.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1645864276047,0.377915,39323.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1645864276447,0.377915,39323.0,39320.0,0.00054162]
["bitfinex","BTCUSD",1645864276648,0.441539,39323.0,39320.0,0.00054162]
["bitfinex","BTCUSD",1645864277491,0.441539,39323.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1645864277690,0.441539,39323.0,39320.0,0.00054163]
["bitfinex","BTCUSD",1645864277895,0.50516436,39323.0,39320.0,0.00054163]
["bitfinex","BTCUSD",1645864278490,0.50516436,39323.0,39320.0,0.00124569]
["bitfinex","BTCUSD",1645864278690,0.50516436,39323.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864279290,0.88480424,39323.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864279492,0.50516436,39323.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864279693,0.50516436,39323.0,39320.0,0.00124569]
["bitfinex","BTCUSD",1645864279893,0.88480424,39323.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864280292,0.50516436,39323.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864280496,0.88480424,39323.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864280693,1.66380424,39323.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864280945,0.377915,39321.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864281147,0.75755488,39321.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864281344,0.377915,39321.0,39320.0,0.00161414]
["bitfinex","BTCUSD",1645864282145,0.377915,39321.0,39320.0,0.00124569]
["bitfinex","BTCUSD",1645864282546,0.75755488,39321.0,39320.0,0.00124569]
["bitfinex","BTCUSD",1645864282849,0.00074815,39314.0,39313.0,0.00147403]
["bitfinex","BTCUSD",1645864283247,0.37866315,39314.0,39313.0,0.00147403]
["bitfinex","BTCUSD",1645864283449,0.00074815,39314.0,39308.0,1.0578]
["bitfinex","BTCUSD",1645864283848,0.00074815,39314.0,39308.0,1.27547064]
["bitfinex","BTCUSD",1645864284048,0.00074815,39314.0,39308.0,0.84817064]
["bitfinex","BTCUSD",1645864284713,0.00074815,39314.0,39309.0,0.00021719]
["bitfinex","BTCUSD",1645864285915,0.00074815,39314.0,39308.0,0.85117064]
["bitfinex","BTCUSD",1645864286115,0.00074815,39314.0,39310.0,0.00021719]
["bitfinex","BTCUSD",1645864286917,0.00074815,39314.0,39310.0,0.003]
["bitfinex","BTCUSD",1645864287215,0.00074815,39314.0,39310.0,0.0033685]
["bitfinex","BTCUSD",1645864288115,0.00074815,39314.0,39308.0,0.84817064]
["bitfinex","BTCUSD",1645864288344,0.00074815,39314.0,39308.0,0.87367064]
["bitfinex","BTCUSD",1645864288542,0.00074815,39314.0,39310.0,0.0003685]
["bitfinex","BTCUSD",1645864289341,0.00074815,39314.0,39308.0,0.84817064]
["bitfinex","BTCUSD",1645864289542,0.00074815,39314.0,39310.0,0.0003685]
["bitfinex","BTCUSD",1645864290544,0.00074815,39314.0,39308.0,0.84817064]
["bitfinex","BTCUSD",1645864290747,0.00074815,39314.0,39310.0,0.0003685]
["bitfinex","BTCUSD",1645864291050,0.00074815,39314.0,39310.0,0.0023685]
["bitfinex","BTCUSD",1645864291847,0.00074815,39314.0,39310.0,0.002]
["bitfinex","BTCUSD",1645864292100,0.00074815,39314.0,39310.0,0.0003685]
["bitfinex","BTCUSD",1645864292997,0.00074815,39314.0,39310.0,0.001]
["bitfinex","BTCUSD",1645864293197,0.00074815,39314.0,39310.0,0.0013685]
["bitfinex","BTCUSD",1645864293599,0.4329423,39318.0,39311.0,0.9]
["bitfinex","BTCUSD",1645864293796,0.377915,39317.0,39311.0,0.9]
["bitfinex","BTCUSD",1645864294297,0.05330242,39318.0,39311.0,0.9]
["bitfinex","BTCUSD",1645864294497,0.01016,39322.0,39312.0,0.00036849]
["bitfinex","BTCUSD",1645864294700,0.01016,39327.0,39316.0,0.1]
["bitfinex","BTCUSD",1645864294900,0.2145466,39332.0,39326.0,0.1953493]
["bitfinex","BTCUSD",1645864295099,0.377915,39331.0,39326.0,0.1953493]
["bitfinex","BTCUSD",1645864295500,0.678785,39337.0,39326.0,0.1953493]
["bitfinex","BTCUSD",1645864295698,0.00036834,39334.0,39326.0,0.1953493]
["bitfinex","BTCUSD",1645864295944,0.377915,39333.0,39326.0,0.1953493]
["bitfinex","BTCUSD",1645864296745,0.377915,39333.0,39319.0,0.01016]
["bitfinex","BTCUSD",1645864296943,0.001,39333.0,39319.0,0.01016]
["bitfinex","BTCUSD",1645864297941,0.001,39333.0,39324.0,0.1893915]
["bitfinex","BTCUSD",1645864298641,0.064608,39333.0,39324.0,0.1893915]
["bitfinex","BTCUSD",1645864298846,0.063608,39331.0,39324.0,0.1893915]
["bitfinex","BTCUSD",1645864299444,0.001,39333.0,39324.0,0.1893915]
["bitfinex","BTCUSD",1645864300311,0.01016,39336.0,39324.0,0.1893915]
["bitfinex","BTCUSD",1645864300611,0.00036834,39334.0,39324.0,0.1893915]
["bitfinex","BTCUSD",1645864301010,0.06397034,39334.0,39324.0,0.1903915]
["bitfinex","BTCUSD",1645864301416,0.063602,39334.0,39324.0,0.1903915]
["bitfinex","BTCUSD",1645864301811,0.06397034,39334.0,39324.0,0.1903915]
["bitfinex","BTCUSD",1645864302012,0.06397034,39334.0,39330.0,0.22562896]
["bitfinex","BTCUSD",1645864302211,0.377915,39333.0,39330.0,0.22562896]
["bitfinex","BTCUSD",1645864304140,0.37726404,39333.0,39330.0,0.22562896]
["bitfinex","BTCUSD",1645864304539,0.37726404,39333.0,39320.0,0.05]
["bitfinex","BTCUSD",1645864304740,0.06397035,39334.0,39319.0,0.03566]
["bitfinex","BTCUSD",1645864304942,0.002,39333.0,39319.0,0.03566]
["bitfinex","BTCUSD",1645864305140,0.002,39333.0,39319.0,0.01016]
["bitfinex","BTCUSD",1645864305541,0.377945,39332.0,39327.0,0.95]
["bitfinex","BTCUSD",1645864305742,0.37748036,39332.0,39327.0,0.95]
["bitfinex","BTCUSD",1645864306943,0.002,39332.0,39327.0,0.95]
["bitfinex","BTCUSD",1645864307601,0.377934,39331.0,39327.0,0.95]
["bitfinex","BTCUSD",1645864308403,0.377934,39333.0,39327.0,0.95]
["bitfinex","BTCUSD",1645864308904,0.00036818,39334.0,39327.0,0.95]
["bitfinex","BTCUSD",1645864309107,0.377934,39333.0,39327.0,0.95]
["bitfinex","BTCUSD",1645864309505,0.00036818,39334.0,39332.0,0.19649621]
["bitfinex","BTCUSD",1645864309907,0.003,39338.0,39333.0,0.377934]
["bitfinex","BTCUSD",1645864310107,0.003,39338.0,39334.0,0.0255]
["bitfinex","BTCUSD",1645864310305,0.003,39338.0,39335.0,0.326211]
["bitfinex","BTCUSD",1645864310845,0.38643773,39348.0,39335.0,0.300711]
["bitfinex","BTCUSD",1645864311047,0.2145466,39347.0,39332.0,0.29649621]
["bitfinex","BTCUSD",1645864311246,0.2145466,39346.0,39332.0,0.29649621]
["bitfinex","BTCUSD",1645864311446,0.00015183,39338.0,39333.0,0.377934]
["bitfinex","BTCUSD",1645864312246,0.2145466,39346.0,39332.0,0.29649621]
["bitfinex","BTCUSD",1645864312446,0.063584,39347.0,39332.0,0.29649621]
["bitfinex","BTCUSD",1645864312447,0.2781306,39347.0,39332.0,0.29649621]
["bitfinex","BTCUSD",1645864312746,0.00036843,39337.0,39333.0,0.377934]
["bitfinex","BTCUSD",1645864312947,0.00036843,39337.0,39334.0,0.0255]
["bitfinex","BTCUSD",1645864313246,0.00036843,39337.0,39333.0,0.300727]
["bitfinex","BTCUSD",1645864313447,0.2145466,39345.0,39333.0,0.300727]
["bitfinex","BTCUSD",1645864313649,0.2145466,39345.0,39339.0,0.22900524]
["bitfinex","BTCUSD",1645864313850,0.2145466,39345.0,39332.0,0.002]
["bitfinex","BTCUSD",1645864314251,0.2145466,39345.0,39330.0,0.7665]
["bitfinex","BTCUSD",1645864314252,0.2145466,39345.0,39330.0,0.8165]
["bitfinex","BTCUSD",1645864314448,0.59232268,39346.0,39332.0,0.0255]
["bitfinex","BTCUSD",1645864314710,0.2145466,39346.0,39332.0,0.0255]
["bitfinex","BTCUSD",1645864314908,0.2145466,39346.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864315106,0.00034606,39339.0,39338.0,0.300681]
["bitfinex","BTCUSD",1645864315308,0.00034606,39339.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864315908,0.2145466,39346.0,39338.0,0.300682]
["bitfinex","BTCUSD",1645864316110,0.2145466,39346.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864316308,0.00034606,39340.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864316912,0.00134606,39340.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864317109,0.001,39340.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864317307,0.00134606,39340.0,39338.0,0.300677]
["bitfinex","BTCUSD",1645864317508,0.00134606,39340.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864317708,0.00134606,39340.0,39338.0,0.300681]
["bitfinex","BTCUSD",1645864317908,0.00134606,39340.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864318353,0.2247066,39348.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864318547,0.00034606,39340.0,39337.0,0.19844777]
["bitfinex","BTCUSD",1645864318748,0.00034606,39340.0,39338.0,0.300675]
["bitfinex","BTCUSD",1645864319552,0.01016,39348.0,39338.0,0.326175]
["bitfinex","BTCUSD",1645864319749,0.00034728,39341.0,39337.0,0.19944777]
["bitfinex","BTCUSD",1645864319951,0.00034728,39341.0,39338.0,0.300675]
["bitfinex","BTCUSD",1645864320550,0.00034728,39341.0,39333.0,0.2327]
["bitfinex","BTCUSD",1645864320750,0.2145466,39345.0,39333.0,0.1827]
["bitfinex","BTCUSD",1645864320950,0.26811394,39347.0,39333.0,0.1857]
["bitfinex","BTCUSD",1645864320951,0.00034728,39341.0,39333.0,0.1857]
["bitfinex","BTCUSD",1645864321650,0.00034728,39341.0,39333.0,0.003]
["bitfinex","BTCUSD",1645864321850,0.2145466,39344.0,39333.0,0.003]
["bitfinex","BTCUSD",1645864322097,0.00034729,39339.0,39333.0,0.003]
["bitfinex","BTCUSD",1645864322296,0.00034729,39339.0,39332.0,0.1895681]
["bitfinex","BTCUSD",1645864322900,0.00034729,39339.0,39330.0,0.6402]
["bitfinex","BTCUSD",1645864323195,0.00034729,39339.0,39332.0,0.003]
["bitfinex","BTCUSD",1645864323196,0.2145466,39337.0,39332.0,0.003]
["bitfinex","BTCUSD",1645864323395,0.80649408,39336.0,39332.0,0.003]
["bitfinex","BTCUSD",1645864323592,0.87010808,39336.0,39332.0,0.003]
["bitfinex","BTCUSD",1645864323794,0.00349028,39331.0,39325.0,0.21728871]
["bitfinex","BTCUSD",1645864324993,0.00449028,39331.0,39325.0,0.21728871]
["bitfinex","BTCUSD",1645864325593,0.00449028,39331.0,39323.0,0.2002]
["bitfinex","BTCUSD",1645864326245,0.00349028,39331.0,39323.0,0.1502]
["bitfinex","BTCUSD",1645864327250,0.00349028,39331.0,39321.0,1.3194]
["bitfinex","BTCUSD",1645864329050,0.00349028,39331.0,39323.0,0.0255]
["bitfinex","BTCUSD",1645864329250,0.00349028,39331.0,39325.0,0.20886728]
["bitfinex","BTCUSD",1645864329449,0.00205723,39331.0,39326.0,0.326292]
["bitfinex","BTCUSD",1645864330495,0.00188686,39331.0,39326.0,0.300792]
["bitfinex","BTCUSD",1645864331096,0.00188686,39331.0,39326.0,0.302792]
["bitfinex","BTCUSD",1645864331297,6.86e-06,39331.0,39327.0,0.0255]
["bitfinex","BTCUSD",1645864331497,0.2145466,39343.0,39333.0,0.0255]
["bitfinex","BTCUSD",1645864331697,0.17189113,39344.0,39334.0,0.477014]
["bitfinex","BTCUSD",1645864331895,0.17189113,39346.0,39335.0,0.40189066]
["bitfinex","BTCUSD",1645864332098,0.22922872,39348.0,39336.0,0.436355]
["bitfinex","BTCUSD",1645864332295,0.26811394,39351.0,39345.0,0.17281168]
["bitfinex","BTCUSD",1645864332296,0.2145466,39350.0,39345.0,0.17281168]
["bitfinex","BTCUSD",1645864332694,0.2145466,39351.0,39345.0,0.17281168]
["bitfinex","BTCUSD",1645864332995,0.26811394,39353.0,39345.0,0.17281168]
["bitfinex","BTCUSD",1645864332996,0.2145466,39350.0,39345.0,0.001]
["bitfinex","BTCUSD",1645864334172,0.2145466,39349.0,39341.0,0.37639066]
["bitfinex","BTCUSD",1645864334373,0.21469817,39349.0,39342.0,0.300637]
["bitfinex","BTCUSD",1645864334774,0.00015157,39349.0,39343.0,0.37639066]
["bitfinex","BTCUSD",1645864334975,0.00015157,39349.0,39344.0,0.300623]
["bitfinex","BTCUSD",1645864335179,0.2145466,39351.0,39343.0,0.37639066]
["bitfinex","BTCUSD",1645864335376,0.00036865,39348.0,39343.0,0.37639066]
["bitfinex","BTCUSD",1645864335777,0.00036865,39348.0,39342.0,0.001]
["bitfinex","BTCUSD",1645864336075,0.00036865,39348.0,39343.0,0.0543]
["bitfinex","BTCUSD",1645864336479,0.2145466,39349.0,39343.0,0.0543]
["bitfinex","BTCUSD",1645864336678,0.00036865,39347.0,39344.0,0.300623]
["bitfinex","BTCUSD",1645864337598,0.2145466,39348.0,39344.0,0.300625]
["bitfinex","BTCUSD",1645864337798,0.2145466,39348.0,39343.0,0.0553]
["bitfinex","BTCUSD",1645864338096,0.00036865,39347.0,39343.0,0.0553]
["bitfinex","BTCUSD",1645864338295,0.59130591,39347.0,39343.0,0.0543]
["bitfinex","BTCUSD",1645864338496,0.377918,39345.0,39343.0,0.0543]
["bitfinex","BTCUSD",1645864338796,0.377918,39345.0,39343.0,0.05406529]
["bitfinex","BTCUSD",1645864338797,0.2145466,39345.0,39343.0,0.05406529]
["bitfinex","BTCUSD",1645864338994,0.2165466,39345.0,39343.0,0.05406529]
["bitfinex","BTCUSD",1645864339195,0.2145466,39344.0,39343.0,0.05406529]
["bitfinex","BTCUSD",1645864340404,0.377918,39344.0,39343.0,0.05406529]
["bitfinex","BTCUSD",1645864340599,0.75430866,39344.0,39343.0,0.05406529]
["bitfinex","BTCUSD",1645864340848,0.92619979,39344.0,39343.0,0.05406529]
["bitfinex","BTCUSD",1645864341054,1.19531373,39344.0,39343.0,0.05406529]
["bitfinex","BTCUSD",1645864341250,0.92719979,39344.0,39343.0,0.05406529]
["bitfinex","BTCUSD",1645864342050,0.04058824,39342.0,39335.0,0.05]
["bitfinex","BTCUSD",1645864342251,0.27828425,39338.0,39329.0,0.01016]
["bitfinex","BTCUSD",1645864342451,0.21468525,39336.0,39329.0,0.01016]
["bitfinex","BTCUSD",1645864342851,0.32239657,39340.0,39325.0,0.07586884]
["bitfinex","BTCUSD",1645864342852,0.02032,39327.0,39325.0,0.07586884]
["bitfinex","BTCUSD",1645864343055,0.02032,39327.0,39326.0,0.326286]
["bitfinex","BTCUSD",1645864343251,0.02032,39327.0,39326.0,0.300786]
["bitfinex","BTCUSD",1645864343652,0.02032,39327.0,39326.0,0.48589115]
["bitfinex","BTCUSD",1645864346201,0.02032,39327.0,39326.0,0.86094385]
["bitfinex","BTCUSD",1645864346803,0.02032,39327.0,39326.0,0.48589115]
["bitfinex","BTCUSD",1645864347006,0.02032,39327.0,39326.0,0.86294385]
["bitfinex","BTCUSD",1645864348008,0.02032,39327.0,39326.0,0.48789115]
["bitfinex","BTCUSD",1645864348212,0.02032,39327.0,39326.0,0.58789115]
["bitfinex","BTCUSD",1645864348850,0.02032,39327.0,39326.0,0.58589115]
["bitfinex","BTCUSD",1645864349057,0.02032,39327.0,39326.0,0.58789115]
["bitfinex","BTCUSD",1645864350454,0.02032,39327.0,39326.0,0.53589115]
["bitfinex","BTCUSD",1645864350651,0.02032,39327.0,39326.0,0.58589115]
["bitfinex","BTCUSD",1645864351454,0.02032,39327.0,39326.0,1.58175673]
["bitfinex","BTCUSD",1645864351653,0.02032,39327.0,39326.0,0.58589115]
["bitfinex","BTCUSD",1645864351852,0.02032,39327.0,39326.0,1.59146006]
["bitfinex","BTCUSD",1645864353416,0.02032,39327.0,39326.0,1.37423115]
["bitfinex","BTCUSD",1645864355616,0.63032619,39342.0,39327.0,1.2]
["bitfinex","BTCUSD",1645864355851,0.63032619,39342.0,39329.0,0.0255]
["bitfinex","BTCUSD",1645864355852,0.00034595,39336.0,39329.0,0.0255]
["bitfinex","BTCUSD",1645864356053,0.00034595,39336.0,39330.0,0.300754]
["bitfinex","BTCUSD",1645864356249,0.00034595,39336.0,39330.0,0.400754]
["bitfinex","BTCUSD",1645864356851,0.25527349,39342.0,39335.0,0.19962972]
["bitfinex","BTCUSD",1645864357052,0.00034598,39336.0,39335.0,0.19962972]
["bitfinex","BTCUSD",1645864357253,0.00034598,39336.0,39335.0,0.50033572]
["bitfinex","BTCUSD",1645864357951,0.21468525,39341.0,39335.0,0.19962972]
["bitfinex","BTCUSD",1645864358150,0.04058824,39342.0,39335.0,0.19962972]
["bitfinex","BTCUSD",1645864358151,0.25527349,39342.0,39335.0,0.19962972]
["bitfinex","BTCUSD",1645864358351,0.00036871,39337.0,39335.0,0.19962972]
["bitfinex","BTCUSD",1645864358556,0.00036871,39337.0,39336.0,0.300698]
["bitfinex","BTCUSD",1645864358751,0.00036871,39337.0,39335.0,0.19962972]
["bitfinex","BTCUSD",1645864358951,0.00036871,39337.0,39336.0,0.300701]
["bitfinex","BTCUSD",1645864359151,0.25627349,39342.0,39336.0,0.001]
["bitfinex","BTCUSD",1645864359599,0.00036871,39338.0,39336.0,0.001]
["bitfinex","BTCUSD",1645864360398,0.21468525,39340.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864360597,0.04058824,39342.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864360598,0.0003687,39339.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864361204,0.0003687,39339.0,39334.0,0.22367892]
["bitfinex","BTCUSD",1645864361597,0.21468525,39340.0,39334.0,0.22367892]
["bitfinex","BTCUSD",1645864361799,0.0003687,39338.0,39334.0,0.22367892]
["bitfinex","BTCUSD",1645864362400,0.0003687,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864362801,0.21468525,39341.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864363002,0.00136871,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864363200,0.00136871,39338.0,39335.0,0.300709]
["bitfinex","BTCUSD",1645864363662,0.00136871,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864364059,0.001,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864364258,0.00136871,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864364458,0.00036871,39338.0,39335.0,0.300709]
["bitfinex","BTCUSD",1645864365058,0.00136871,39338.0,39335.0,0.300709]
["bitfinex","BTCUSD",1645864365258,0.001,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864365459,0.00135647,39338.0,39335.0,0.300709]
["bitfinex","BTCUSD",1645864365658,0.00135647,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864366258,0.00035647,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864366463,0.21468525,39341.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864366659,0.00035648,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864367604,0.21668525,39341.0,39335.0,0.300709]
["bitfinex","BTCUSD",1645864367805,0.002,39341.0,39335.0,0.300709]
["bitfinex","BTCUSD",1645864368105,0.00035648,39338.0,39335.0,0.300709]
["bitfinex","BTCUSD",1645864368903,0.25527349,39342.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864369109,0.001,39338.0,39334.0,0.22267892]
["bitfinex","BTCUSD",1645864369303,0.24137398,39342.0,39336.0,1.05]
["bitfinex","BTCUSD",1645864370104,0.24137398,39342.0,39331.0,0.300736]
["bitfinex","BTCUSD",1645864370304,0.21468525,39341.0,39330.0,0.300748]
["bitfinex","BTCUSD",1645864370505,0.21468525,39341.0,39330.0,0.350748]
["bitfinex","BTCUSD",1645864370704,0.21468525,39341.0,39330.0,0.400748]
["bitfinex","BTCUSD",1645864371150,0.21568525,39341.0,39330.0,0.400748]
["bitfinex","BTCUSD",1645864371354,0.21468525,39340.0,39330.0,0.400748]
["bitfinex","BTCUSD",1645864371551,0.00034508,39337.0,39330.0,0.400748]
["bitfinex","BTCUSD",1645864371753,0.00034508,39337.0,39331.0,0.17861066]
["bitfinex","BTCUSD",1645864371951,0.00034508,39337.0,39332.0,0.300736]
["bitfinex","BTCUSD",1645864372451,0.21468525,39338.0,39332.0,0.300736]
["bitfinex","BTCUSD",1645864372651,0.00035587,39336.0,39331.0,0.17861066]
["bitfinex","BTCUSD",1645864372852,0.05648731,39329.0,39328.0,0.182]
["bitfinex","BTCUSD",1645864373053,0.05648731,39329.0,39328.0,0.19862353]
["bitfinex","BTCUSD",1645864373255,0.05648731,39329.0,39328.0,0.24862353]
["bitfinex","BTCUSD",1645864375097,0.05648731,39329.0,39328.0,0.24962353]
["bitfinex","BTCUSD",1645864376300,0.05648731,39329.0,39328.0,0.24862353]
["bitfinex","BTCUSD",1645864379161,0.05748731,39329.0,39328.0,0.19862353]
["bitfinex","BTCUSD",1645864380358,0.05748731,39329.0,39328.0,0.24862353]
["bitfinex","BTCUSD",1645864380359,0.05648731,39329.0,39328.0,0.24862353]
["bitfinex","BTCUSD",1645864381161,0.05648731,39329.0,39328.0,0.25062353]
["bitfinex","BTCUSD",1645864382402,0.05648731,39329.0,39328.0,0.24862353]
["bitfinex","BTCUSD",1645864383202,0.05648731,39329.0,39328.0,0.25062353]
["bitfinex","BTCUSD",1645864384503,0.05648731,39329.0,39328.0,0.24862353]
["bitfinex","BTCUSD",1645864386358,0.05648731,39329.0,39328.0,0.05]
["bitfinex","BTCUSD",1645864386754,0.05648731,39329.0,39327.0,1.3]
["bitfinex","BTCUSD",1645864387159,0.05648731,39329.0,39328.0,0.002]
["bitfinex","BTCUSD",1645864387557,0.07101244,39333.0,39329.0,0.65]
["bitfinex","BTCUSD",1645864388357,0.07101244,39333.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864388556,0.63937295,39332.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864388756,0.26835657,39333.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864388956,0.26835657,39332.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864389157,0.26835657,39333.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864389607,0.44026715,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864389806,0.26835657,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864390009,0.26835657,39333.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864390207,0.63937295,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864390409,0.26835657,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864391307,0.26935657,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864392515,0.26835657,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864393113,0.36835657,39331.0,39326.0,0.76384]
["bitfinex","BTCUSD",1645864393368,0.64627957,39328.0,39326.0,0.76384]
["bitfinex","BTCUSD",1645864393556,0.428723,39328.0,39326.0,0.76384]
["bitfinex","BTCUSD",1645864393759,0.75075088,39328.0,39326.0,0.76384]
["bitfinex","BTCUSD",1645864393957,0.2686295,39327.0,39326.0,0.76384]
["bitfinex","BTCUSD",1645864394157,0.6465525,39327.0,39326.0,0.76384]
["bitfinex","BTCUSD",1645864394359,0.6465525,39327.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864394360,0.377923,39327.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864394759,0.3770189,39327.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864394963,0.18207058,39330.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864395364,0.32202788,39338.0,39328.0,0.0255]
["bitfinex","BTCUSD",1645864395562,1.52e-06,39336.0,39329.0,0.8553]
["bitfinex","BTCUSD",1645864395761,1.52e-06,39336.0,39334.0,0.0255]
["bitfinex","BTCUSD",1645864395962,1.52e-06,39336.0,39335.0,0.8553]
["bitfinex","BTCUSD",1645864396160,1.52e-06,39336.0,39335.0,0.45745638]
["bitfinex","BTCUSD",1645864396361,1.52e-06,39336.0,39335.0,0.55745638]
["bitfinex","BTCUSD",1645864396560,0.02668873,39342.0,39335.0,0.16094]
["bitfinex","BTCUSD",1645864396760,0.02668873,39342.0,39336.0,0.01014]
["bitfinex","BTCUSD",1645864397204,0.02668873,39342.0,39335.0,0.1508]
["bitfinex","BTCUSD",1645864397604,0.24142634,39342.0,39335.0,0.1508]
["bitfinex","BTCUSD",1645864397808,0.24142634,39342.0,39338.0,0.20668651]
["bitfinex","BTCUSD",1645864398003,0.00036879,39340.0,39338.0,0.20668651]
["bitfinex","BTCUSD",1645864398203,0.00036879,39340.0,39338.0,0.30668651]
["bitfinex","BTCUSD",1645864398903,0.24142634,39342.0,39338.0,0.30668651]
["bitfinex","BTCUSD",1645864399103,0.00036878,39341.0,39338.0,0.30868651]
["bitfinex","BTCUSD",1645864400106,0.24142634,39342.0,39338.0,0.30868651]
["bitfinex","BTCUSD",1645864400310,0.00036878,39341.0,39338.0,0.30868651]
["bitfinex","BTCUSD",1645864401053,0.00036878,39341.0,39338.0,0.30668651]
["bitfinex","BTCUSD",1645864401254,0.24142634,39342.0,39338.0,0.30768651]
["bitfinex","BTCUSD",1645864401652,0.00036878,39341.0,39338.0,0.30768651]
["bitfinex","BTCUSD",1645864402455,0.24142634,39342.0,39338.0,0.25668651]
["bitfinex","BTCUSD",1645864402857,0.00036878,39341.0,39333.0,0.06351108]
["bitfinex","BTCUSD",1645864403056,0.00036878,39341.0,39335.0,0.20680845]
["bitfinex","BTCUSD",1645864403254,0.00036878,39341.0,39338.0,0.001]
["bitfinex","BTCUSD",1645864403654,0.24142634,39342.0,39338.0,0.001]
["bitfinex","BTCUSD",1645864403855,0.00036878,39341.0,39338.0,0.001]
["bitfinex","BTCUSD",1645864404456,0.00036878,39341.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864404912,0.24142634,39342.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864405108,0.00036879,39340.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864405308,0.00036879,39340.0,39335.0,0.30780845]
["bitfinex","BTCUSD",1645864406109,0.24142634,39342.0,39335.0,0.30780845]
["bitfinex","BTCUSD",1645864406511,0.00036879,39339.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864407310,0.24142634,39342.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864407510,0.0003688,39339.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864408553,0.02668873,39342.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864408752,0.00015169,39339.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864409753,0.02668873,39342.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864409953,0.00036906,39339.0,39335.0,1.08580845]
["bitfinex","BTCUSD",1645864410552,0.00036906,39339.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864410955,0.24142634,39342.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864411154,0.00036906,39339.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864412103,0.02668873,39342.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864412303,0.00036906,39339.0,39335.0,0.30680845]
["bitfinex","BTCUSD",1645864413102,0.02562511,39342.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864413904,0.02477354,39342.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864414204,0.23951115,39342.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864415206,0.23951115,39342.0,39336.0,1.202]
["bitfinex","BTCUSD",1645864416251,0.21473761,39341.0,39336.0,1.202]
["bitfinex","BTCUSD",1645864416552,0.21473761,39341.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864417149,0.21510665,39341.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864418152,0.21473761,39341.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864418355,0.21510665,39341.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864419151,0.21510665,39341.0,39336.0,1.201]
["bitfinex","BTCUSD",1645864419351,0.21473761,39341.0,39336.0,1.201]
["bitfinex","BTCUSD",1645864419614,0.21510665,39341.0,39336.0,1.201]
["bitfinex","BTCUSD",1645864420015,0.00036904,39341.0,39336.0,1.201]
["bitfinex","BTCUSD",1645864420213,8.25e-05,39341.0,39336.0,1.201]
["bitfinex","BTCUSD",1645864420416,8.25e-05,39341.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864420614,0.23951115,39342.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864420814,0.23951115,39342.0,39339.0,0.21504801]
["bitfinex","BTCUSD",1645864423219,0.23951115,39342.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864424355,0.23951115,39342.0,39337.0,0.22135462]
["bitfinex","BTCUSD",1645864425357,0.23931719,39342.0,39337.0,0.22135462]
["bitfinex","BTCUSD",1645864425556,0.02457958,39342.0,39337.0,0.22135462]
["bitfinex","BTCUSD",1645864425755,0.02457958,39342.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864426555,0.21473761,39341.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864426756,0.21473761,39341.0,39336.0,1.3913904]
["bitfinex","BTCUSD",1645864427710,0.21473761,39341.0,39336.0,1.2]
["bitfinex","BTCUSD",1645864427907,0.21473761,39341.0,39333.0,0.00036912]
["bitfinex","BTCUSD",1645864428108,0.21473761,39341.0,39333.0,0.50036912]
["bitfinex","BTCUSD",1645864428311,0.21473761,39340.0,39333.0,0.50036912]
["bitfinex","BTCUSD",1645864428912,0.21473761,39340.0,39333.0,0.5]
["bitfinex","BTCUSD",1645864429113,0.21473761,39340.0,39333.0,0.50036911]
["bitfinex","BTCUSD",1645864429314,0.21473761,39339.0,39333.0,0.50036911]
["bitfinex","BTCUSD",1645864430113,0.21473761,39339.0,39328.0,0.00247662]
["bitfinex","BTCUSD",1645864430315,0.21473761,39339.0,39333.0,0.00036911]
["bitfinex","BTCUSD",1645864430712,0.21473761,39338.0,39333.0,0.00036911]
["bitfinex","BTCUSD",1645864431359,0.21473761,39338.0,39329.0,0.86994808]
["bitfinex","BTCUSD",1645864431555,0.21473761,39338.0,39333.0,0.00035658]
["bitfinex","BTCUSD",1645864432553,0.21473761,39338.0,39329.0,0.86994808]
["bitfinex","BTCUSD",1645864432756,0.21473761,39338.0,39333.0,0.00035658]
["bitfinex","BTCUSD",1645864432953,0.21473761,39338.0,39329.0,0.29708664]
["bitfinex","BTCUSD",1645864433355,0.24000001,39339.0,39328.0,0.05142654]
["bitfinex","BTCUSD",1645864433356,0.21473761,39337.0,39328.0,0.05142654]
["bitfinex","BTCUSD",1645864433756,0.21473761,39337.0,39327.0,0.1]
["bitfinex","BTCUSD",1645864434462,0.21473761,39338.0,39327.0,0.47195648]
["bitfinex","BTCUSD",1645864434711,0.21473761,39337.0,39327.0,0.1]
["bitfinex","BTCUSD",1645864435115,0.21473761,39337.0,39330.0,0.000195]
["bitfinex","BTCUSD",1645864435810,0.58669409,39338.0,39330.0,0.000195]
["bitfinex","BTCUSD",1645864436210,0.21473761,39337.0,39327.0,0.1]
["bitfinex","BTCUSD",1645864436411,0.21473761,39337.0,39331.0,0.000195]
["bitfinex","BTCUSD",1645864437211,0.21473761,39337.0,39331.0,0.001195]
["bitfinex","BTCUSD",1645864437412,0.21473761,39337.0,39331.0,0.001]
["bitfinex","BTCUSD",1645864437612,0.21473761,39337.0,39331.0,0.00134595]
["bitfinex","BTCUSD",1645864438467,0.21473761,39337.0,39331.0,0.00034595]
["bitfinex","BTCUSD",1645864438666,0.21473761,39337.0,39327.0,0.1]
["bitfinex","BTCUSD",1645864438868,0.21473761,39337.0,39331.0,0.00035151]
["bitfinex","BTCUSD",1645864439272,0.21473761,39335.0,39331.0,0.00035151]
["bitfinex","BTCUSD",1645864439868,0.21473761,39335.0,39327.0,0.101]
["bitfinex","BTCUSD",1645864440066,0.21473761,39335.0,39331.0,0.0003515]
["bitfinex","BTCUSD",1645864440667,0.21473761,39334.0,39331.0,0.0003515]
["bitfinex","BTCUSD",1645864441069,0.21473761,39334.0,39327.0,0.1]
["bitfinex","BTCUSD",1645864441268,0.21473761,39334.0,39331.0,0.001]
["bitfinex","BTCUSD",1645864442509,0.21473761,39334.0,39331.0,0.00034586]
["bitfinex","BTCUSD",1645864443012,0.21473761,39334.0,39327.0,0.09989766]
["bitfinex","BTCUSD",1645864443211,0.21473761,39334.0,39331.0,0.001]
["bitfinex","BTCUSD",1645864444618,0.21473761,39334.0,39327.0,0.09989766]
["bitfinex","BTCUSD",1645864445012,0.26841439,39337.0,39327.0,0.47185414]
["bitfinex","BTCUSD",1645864445013,0.21473761,39335.0,39327.0,0.47185414]
["bitfinex","BTCUSD",1645864445212,0.21473761,39335.0,39327.0,0.47285414]
["bitfinex","BTCUSD",1645864446054,0.21473761,39335.0,39329.0,0.000369]
["bitfinex","BTCUSD",1645864447057,0.21473761,39335.0,39327.0,0.47185414]
["bitfinex","BTCUSD",1645864447255,0.21473761,39335.0,39329.0,0.001369]
["bitfinex","BTCUSD",1645864448153,0.21473761,39335.0,39329.0,0.001]
["bitfinex","BTCUSD",1645864448354,0.21473761,39335.0,39332.0,0.22506043]
["bitfinex","BTCUSD",1645864448556,0.21473761,39336.0,39332.0,0.22506043]
["bitfinex","BTCUSD",1645864449056,0.21473761,39336.0,39333.0,0.37195648]
["bitfinex","BTCUSD",1645864449259,0.26878331,39338.0,39333.0,0.37195648]
["bitfinex","BTCUSD",1645864449260,0.00036892,39338.0,39333.0,0.37195648]
["bitfinex","BTCUSD",1645864449617,0.45473762,39339.0,39333.0,0.42275648]
["bitfinex","BTCUSD",1645864449618,0.24000001,39339.0,39333.0,0.42275648]
["bitfinex","BTCUSD",1645864449808,0.00036893,39338.0,39333.0,0.63563911]
["bitfinex","BTCUSD",1645864450008,0.00036893,39338.0,39333.0,1.44013911]
["bitfinex","BTCUSD",1645864450210,0.00036893,39338.0,39334.0,0.139066]
["bitfinex","BTCUSD",1645864450409,0.00036893,39338.0,39335.0,0.42275648]
["bitfinex","BTCUSD",1645864450709,0.24000001,39339.0,39335.0,0.47275648]
["bitfinex","BTCUSD",1645864450910,0.00036894,39338.0,39336.0,0.0255]
["bitfinex","BTCUSD",1645864451110,0.00036894,39338.0,39337.0,0.0763]
["bitfinex","BTCUSD",1645864451311,0.00036894,39338.0,39337.0,0.44825648]
["bitfinex","BTCUSD",1645864451709,0.00036894,39338.0,39337.0,0.49825648]
["bitfinex","BTCUSD",1645864451912,0.21473761,39346.0,39344.0,0.20255048]
["bitfinex","BTCUSD",1645864453360,0.21473761,39346.0,39339.0,0.001]
["bitfinex","BTCUSD",1645864454364,0.21473761,39346.0,39339.0,0.23801782]
["bitfinex","BTCUSD",1645864454563,0.00034627,39344.0,39339.0,0.28701782]
["bitfinex","BTCUSD",1645864455564,0.21473761,39346.0,39340.0,0.37195648]
["bitfinex","BTCUSD",1645864455764,0.00034627,39343.0,39340.0,0.42195648]
["bitfinex","BTCUSD",1645864456163,0.00034627,39343.0,39340.0,0.05]
["bitfinex","BTCUSD",1645864456364,0.00034627,39343.0,39339.0,0.33701782]
["bitfinex","BTCUSD",1645864456763,0.21473761,39347.0,39339.0,0.33701782]
["bitfinex","BTCUSD",1645864456965,0.00034628,39343.0,39339.0,0.33701782]
["bitfinex","BTCUSD",1645864457208,0.00034628,39343.0,39340.0,0.37195648]
["bitfinex","BTCUSD",1645864457907,0.21473761,39347.0,39340.0,0.37195648]
["bitfinex","BTCUSD",1645864458308,0.00033516,39343.0,39339.0,0.33701782]
["bitfinex","BTCUSD",1645864459008,0.21473761,39347.0,39339.0,0.33701782]
["bitfinex","BTCUSD",1645864459308,0.00033669,39343.0,39339.0,0.33701782]
["bitfinex","BTCUSD",1645864459707,0.00033669,39343.0,39334.0,0.001]
["bitfinex","BTCUSD",1645864460311,0.21473761,39345.0,39334.0,0.001]
["bitfinex","BTCUSD",1645864460508,0.0003367,39340.0,39333.0,0.533]
["bitfinex","BTCUSD",1645864460708,0.0003367,39340.0,39336.0,0.23300305]
["bitfinex","BTCUSD",1645864461163,0.0003367,39340.0,39336.0,0.33300305]
["bitfinex","BTCUSD",1645864461365,0.21473761,39345.0,39336.0,0.33300305]
["bitfinex","BTCUSD",1645864461763,0.00032433,39340.0,39336.0,0.33300305]
["bitfinex","BTCUSD",1645864462769,0.21473761,39346.0,39336.0,0.33300305]
["bitfinex","BTCUSD",1645864462967,0.47312503,39335.0,39333.0,0.433]
["bitfinex","BTCUSD",1645864463167,0.47312503,39335.0,39333.0,0.05]
["bitfinex","BTCUSD",1645864463365,0.47312503,39335.0,39331.0,0.0005513]
["bitfinex","BTCUSD",1645864464470,0.47312503,39335.0,39329.0,0.2132073]
["bitfinex","BTCUSD",1645864464722,0.47312503,39335.0,39329.0,0.00032467]
["bitfinex","BTCUSD",1645864465121,0.47312503,39335.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864465122,0.44446705,39335.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864465324,0.81216173,39335.0,39329.0,0.00032549]
["bitfinex","BTCUSD",1645864465521,0.44446705,39335.0,39329.0,0.00032549]
["bitfinex","BTCUSD",1645864466323,0.44446705,39335.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864466523,0.44446705,39335.0,39329.0,0.00032589]
["bitfinex","BTCUSD",1645864467424,0.44546705,39335.0,39329.0,0.00032589]
["bitfinex","BTCUSD",1645864468764,0.44446705,39335.0,39327.0,7.754e-05]
["bitfinex","BTCUSD",1645864468964,0.44446705,39335.0,39329.0,0.00032582]
["bitfinex","BTCUSD",1645864469965,0.44446705,39335.0,39327.0,7.754e-05]
["bitfinex","BTCUSD",1645864470267,0.44446705,39335.0,39329.0,0.22895493]
["bitfinex","BTCUSD",1645864470471,0.44446705,39335.0,39329.0,0.00032577]
["bitfinex","BTCUSD",1645864470472,0.36769468,39334.0,39329.0,0.00032577]
["bitfinex","BTCUSD",1645864470667,0.44446705,39335.0,39329.0,0.00032577]
["bitfinex","BTCUSD",1645864471067,0.44446705,39335.0,39327.0,7.754e-05]
["bitfinex","BTCUSD",1645864471366,0.44546705,39335.0,39329.0,0.00032577]
["bitfinex","BTCUSD",1645864472410,0.44546705,39335.0,39327.0,7.754e-05]
["bitfinex","BTCUSD",1645864472613,0.44446705,39335.0,39329.0,0.00032578]
["bitfinex","BTCUSD",1645864473410,0.36769468,39334.0,39329.0,0.00132578]
["bitfinex","BTCUSD",1645864473609,0.36769468,39334.0,39329.0,0.001]
["bitfinex","BTCUSD",1645864473810,0.36769468,39334.0,39329.0,0.00132578]
["bitfinex","BTCUSD",1645864474610,0.36769468,39334.0,39329.0,0.00032578]
["bitfinex","BTCUSD",1645864474811,0.36769468,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864475014,0.36769468,39334.0,39329.0,0.00032578]
["bitfinex","BTCUSD",1645864475210,0.44446705,39335.0,39329.0,0.00032578]
["bitfinex","BTCUSD",1645864475866,0.44446705,39335.0,39326.0,0.76384]
["bitfinex","BTCUSD",1645864476066,0.36769468,39334.0,39329.0,0.00032578]
["bitfinex","BTCUSD",1645864476266,0.44446705,39335.0,39329.0,0.00032578]
["bitfinex","BTCUSD",1645864477070,0.44446705,39335.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864477269,0.44446705,39335.0,39329.0,0.00032578]
["bitfinex","BTCUSD",1645864477670,0.36769468,39334.0,39329.0,0.00032578]
["bitfinex","BTCUSD",1645864478275,0.36769468,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864478471,0.36769468,39334.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864478872,0.44446705,39335.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864479471,0.36769468,39334.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864481219,0.377925,39333.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864482915,0.36769468,39334.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864483116,0.377925,39333.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864483360,0.003,39333.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864484661,0.49526705,39335.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864485062,0.44446705,39335.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864487414,0.44446705,39335.0,39330.0,0.0010723]
["bitfinex","BTCUSD",1645864488615,0.44446705,39335.0,39330.0,7.23e-05]
["bitfinex","BTCUSD",1645864489215,0.44446705,39335.0,39328.0,0.21460498]
["bitfinex","BTCUSD",1645864489415,0.44446705,39335.0,39330.0,0.001]
["bitfinex","BTCUSD",1645864490618,0.44446705,39335.0,39328.0,0.21460498]
["bitfinex","BTCUSD",1645864491465,0.44546705,39335.0,39328.0,0.21460498]
["bitfinex","BTCUSD",1645864491962,0.44583587,39335.0,39328.0,0.21460498]
["bitfinex","BTCUSD",1645864492661,0.44483587,39335.0,39327.0,0.00036889]
["bitfinex","BTCUSD",1645864492861,0.44446705,39335.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864493062,0.44483587,39335.0,39327.0,0.00036889]
["bitfinex","BTCUSD",1645864493962,0.44446705,39335.0,39327.0,0.17623128]
["bitfinex","BTCUSD",1645864494165,0.44483586,39335.0,39327.0,0.17660017]
["bitfinex","BTCUSD",1645864495009,0.44483586,39335.0,39327.0,0.00036889]
["bitfinex","BTCUSD",1645864495211,0.44446705,39335.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864495409,0.44483586,39335.0,39327.0,0.00136889]
["bitfinex","BTCUSD",1645864495809,0.44381379,39335.0,39327.0,0.00136889]
["bitfinex","BTCUSD",1645864496310,0.44344498,39335.0,39327.0,0.001]
["bitfinex","BTCUSD",1645864496512,0.44344498,39335.0,39327.0,0.00136889]
["bitfinex","BTCUSD",1645864496712,0.44381379,39335.0,39327.0,0.00036889]
["bitfinex","BTCUSD",1645864497511,0.44381379,39335.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864497512,0.36769468,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864497711,0.58243229,39334.0,39327.0,0.00036889]
["bitfinex","BTCUSD",1645864498767,0.58243229,39334.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864498971,0.44154,39330.0,39327.0,0.00036889]
["bitfinex","BTCUSD",1645864499168,0.377925,39328.0,39327.0,0.00036889]
["bitfinex","BTCUSD",1645864499373,0.74561968,39328.0,39327.0,0.00036889]
["bitfinex","BTCUSD",1645864499767,0.7454047,39328.0,39327.0,0.00036889]
["bitfinex","BTCUSD",1645864499969,0.7454047,39328.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864500170,0.0508,39329.0,39326.0,0.76320889]
["bitfinex","BTCUSD",1645864500568,0.377925,39328.0,39326.0,0.76320889]
["bitfinex","BTCUSD",1645864501168,0.377925,39328.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864501373,0.379925,39328.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864501569,0.002,39328.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864502226,0.377925,39327.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864505331,0.21473761,39329.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864505530,0.01016,39330.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864505531,0.59266261,39328.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864505730,0.377925,39327.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864505971,0.377925,39328.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864507372,0.59566261,39328.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864507777,0.003,39328.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864507979,0.003,39328.0,39327.0,0.20919956]
["bitfinex","BTCUSD",1645864508775,0.21473761,39332.0,39327.0,0.20919956]
["bitfinex","BTCUSD",1645864509275,0.44381353,39335.0,39327.0,0.20919956]
["bitfinex","BTCUSD",1645864509276,0.21473761,39333.0,39327.0,0.20919956]
["bitfinex","BTCUSD",1645864509476,0.21473761,39332.0,39327.0,0.20919956]
["bitfinex","BTCUSD",1645864509722,0.21473761,39333.0,39327.0,0.20919956]
["bitfinex","BTCUSD",1645864509913,0.21473761,39333.0,39327.0,0.20956819]
["bitfinex","BTCUSD",1645864510614,0.21473761,39332.0,39327.0,0.20956819]
["bitfinex","BTCUSD",1645864510816,0.26841439,39334.0,39327.0,0.20919956]
["bitfinex","BTCUSD",1645864510817,0.21473761,39334.0,39327.0,0.20919956]
["bitfinex","BTCUSD",1645864511016,0.65855126,39335.0,39333.0,0.1917554]
["bitfinex","BTCUSD",1645864511716,0.65855126,39335.0,39327.0,0.00136874]
["bitfinex","BTCUSD",1645864511916,0.21473761,39334.0,39327.0,0.00045202]
["bitfinex","BTCUSD",1645864512517,0.21473761,39333.0,39327.0,0.00045202]
["bitfinex","BTCUSD",1645864512717,0.21473761,39333.0,39326.0,0.99386274]
["bitfinex","BTCUSD",1645864513462,0.71185937,39335.0,39326.0,0.99386274]
["bitfinex","BTCUSD",1645864513463,0.21473761,39332.0,39326.0,0.99386274]
["bitfinex","BTCUSD",1645864514463,0.21473761,39333.0,39326.0,0.99386274]
["bitfinex","BTCUSD",1645864514665,0.000152,39332.0,39326.0,0.99386274]
["bitfinex","BTCUSD",1645864515467,0.000152,39332.0,39326.0,0.99486274]
["bitfinex","BTCUSD",1645864515664,0.21473761,39334.0,39326.0,0.99486274]
["bitfinex","BTCUSD",1645864516064,0.0003687,39332.0,39326.0,0.99486274]
["bitfinex","BTCUSD",1645864516665,0.0003687,39332.0,39326.0,0.99386274]
["bitfinex","BTCUSD",1645864516864,0.65818259,39335.0,39326.0,0.99386274]
["bitfinex","BTCUSD",1645864517123,0.0003687,39332.0,39326.0,0.99386274]
["bitfinex","BTCUSD",1645864517320,0.0003687,39332.0,39326.0,1.04386274]
["bitfinex","BTCUSD",1645864517723,0.0003687,39332.0,39327.0,0.21288263]
["bitfinex","BTCUSD",1645864518121,0.44344498,39335.0,39327.0,0.21288263]
["bitfinex","BTCUSD",1645864518322,0.0003687,39332.0,39327.0,0.21288263]
["bitfinex","BTCUSD",1645864519023,0.0003687,39332.0,39326.0,1.04386274]
["bitfinex","BTCUSD",1645864519222,0.44344498,39335.0,39326.0,1.04386274]
["bitfinex","BTCUSD",1645864519223,0.65818259,39335.0,39326.0,1.04386274]
["bitfinex","BTCUSD",1645864519424,0.65818259,39335.0,39327.0,0.001]
["bitfinex","BTCUSD",1645864519622,0.0003687,39332.0,39327.0,0.001]
["bitfinex","BTCUSD",1645864520424,0.65825347,39335.0,39327.0,0.001]
["bitfinex","BTCUSD",1645864520863,0.0003576,39332.0,39326.0,1.04386274]
["bitfinex","BTCUSD",1645864521064,0.0003576,39332.0,39326.0,1.10744874]
["bitfinex","BTCUSD",1645864521465,0.0003576,39332.0,39326.0,1.04486274]
["bitfinex","BTCUSD",1645864521666,0.65825347,39335.0,39326.0,1.04486274]
["bitfinex","BTCUSD",1645864521864,0.0003576,39332.0,39326.0,1.04486274]
["bitfinex","BTCUSD",1645864522466,0.0003576,39332.0,39326.0,0.86384]
["bitfinex","BTCUSD",1645864522673,0.0003576,39332.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864522869,0.21480849,39330.0,39326.0,0.76284]
["bitfinex","BTCUSD",1645864523669,0.21480849,39329.0,39326.0,0.1895099]
["bitfinex","BTCUSD",1645864524068,0.21480849,39330.0,39326.0,0.1895099]
["bitfinex","BTCUSD",1645864524711,0.377925,39329.0,39326.0,0.1895099]
["bitfinex","BTCUSD",1645864524911,0.59273349,39329.0,39326.0,0.1895099]
["bitfinex","BTCUSD",1645864525112,0.21480849,39328.0,39326.0,0.1895099]
["bitfinex","BTCUSD",1645864525315,0.21480849,39329.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864525914,0.0646884,39329.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864526112,0.26851061,39331.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864527312,0.64663591,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864527711,0.64648391,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864527917,0.64685235,39332.0,39325.0,0.0503685]
["bitfinex","BTCUSD",1645864528113,0.01016,39331.0,39325.0,0.0503685]
["bitfinex","BTCUSD",1645864528763,0.64685235,39332.0,39325.0,0.0503685]
["bitfinex","BTCUSD",1645864528964,0.64648391,39332.0,39325.0,0.0503685]
["bitfinex","BTCUSD",1645864529266,0.64685234,39332.0,39325.0,0.0503685]
["bitfinex","BTCUSD",1645864530064,0.64648391,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864530265,0.64685235,39332.0,39325.0,0.0503685]
["bitfinex","BTCUSD",1645864531366,0.64648391,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864531566,0.64685235,39332.0,39325.0,0.0503685]
["bitfinex","BTCUSD",1645864531969,0.007334,39332.0,39325.0,0.0503685]
["bitfinex","BTCUSD",1645864532219,0.64685235,39332.0,39325.0,0.0503685]
["bitfinex","BTCUSD",1645864532420,0.64648391,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864532625,0.64648391,39332.0,39325.0,0.05036156]
["bitfinex","BTCUSD",1645864532920,0.64684541,39332.0,39325.0,0.05036156]
["bitfinex","BTCUSD",1645864533720,0.64648391,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864533920,0.27583767,39332.0,39325.0,0.05036156]
["bitfinex","BTCUSD",1645864534121,0.00732706,39332.0,39325.0,0.05036156]
["bitfinex","BTCUSD",1645864534920,0.00732706,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864534921,0.00696556,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864535123,0.00732706,39332.0,39329.0,0.23978085]
["bitfinex","BTCUSD",1645864536164,0.00696556,39332.0,39329.0,0.23978085]
["bitfinex","BTCUSD",1645864536366,0.00730955,39332.0,39329.0,0.23978085]
["bitfinex","BTCUSD",1645864536566,0.00034399,39332.0,39329.0,0.23978085]
["bitfinex","BTCUSD",1645864536766,0.21514022,39332.0,39329.0,0.23978085]
["bitfinex","BTCUSD",1645864537368,0.21479623,39332.0,39329.0,0.23978085]
["bitfinex","BTCUSD",1645864537568,0.21479623,39332.0,39325.0,0.05034405]
["bitfinex","BTCUSD",1645864537569,0.21514022,39332.0,39325.0,0.05034405]
["bitfinex","BTCUSD",1645864538169,0.00034399,39332.0,39325.0,0.05034405]
["bitfinex","BTCUSD",1645864538572,0.21479623,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864538769,0.21514022,39332.0,39325.0,0.05034405]
["bitfinex","BTCUSD",1645864539626,0.21479623,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864539823,0.21479623,39332.0,39325.0,0.05034523]
["bitfinex","BTCUSD",1645864540126,0.00034517,39332.0,39325.0,0.05034523]
["bitfinex","BTCUSD",1645864540521,0.2151414,39332.0,39325.0,0.05034523]
["bitfinex","BTCUSD",1645864540925,0.21479623,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864541123,0.2151414,39332.0,39325.0,0.05034523]
["bitfinex","BTCUSD",1645864541721,0.21479623,39331.0,39325.0,0.05134523]
["bitfinex","BTCUSD",1645864541924,0.00034517,39332.0,39325.0,0.05134523]
["bitfinex","BTCUSD",1645864541925,0.21483689,39328.0,39325.0,0.05134523]
["bitfinex","BTCUSD",1645864542123,0.21483689,39326.0,39325.0,0.051]
["bitfinex","BTCUSD",1645864542322,0.21484511,39326.0,39325.0,0.05134523]
["bitfinex","BTCUSD",1645864542522,0.59133691,39326.0,39325.0,0.05134523]
["bitfinex","BTCUSD",1645864542924,0.0508,39327.0,39325.0,0.05034523]
["bitfinex","BTCUSD",1645864543126,0.377925,39326.0,39325.0,0.05034523]
["bitfinex","BTCUSD",1645864543365,0.377925,39326.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864543764,0.0508,39327.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864543965,0.377925,39326.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864544767,0.26854611,39328.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864545969,0.27870611,39329.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864546174,0.26854611,39331.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864546371,0.26889119,39332.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864546971,0.26854611,39332.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864547217,0.26854611,39332.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864547218,0.26889121,39332.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864547617,0.26889121,39332.0,39325.0,0.05134515]
["bitfinex","BTCUSD",1645864548017,0.26854611,39332.0,39325.0,0.051]
["bitfinex","BTCUSD",1645864548219,0.26854611,39332.0,39325.0,0.05134515]
["bitfinex","BTCUSD",1645864548420,0.74893274,39331.0,39325.0,0.05134515]
["bitfinex","BTCUSD",1645864548620,0.64647111,39330.0,39325.0,0.05134515]
["bitfinex","BTCUSD",1645864548823,0.26854611,39330.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864549319,0.26854611,39330.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864549518,0.26854611,39330.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864550219,0.63955385,39331.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864550418,0.26854611,39331.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864550621,0.26854611,39331.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864550865,1.04754611,39331.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864551065,0.26854611,39331.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864551270,0.26854611,39330.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864551474,0.33215711,39330.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864551668,0.33215711,39330.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864551868,0.33215711,39330.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864552267,0.63955385,39329.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864552768,0.21483481,39327.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864552967,0.21483481,39327.0,39325.0,0.05]
["bitfinex","BTCUSD",1645864553169,0.21483481,39328.0,39325.0,0.05034515]
["bitfinex","BTCUSD",1645864553570,0.002,39327.0,39325.0,0.02296424]
["bitfinex","BTCUSD",1645864553769,0.002,39327.0,39325.0,0.00034515]
["bitfinex","BTCUSD",1645864554071,0.002,39327.0,39318.0,0.43278802]
["bitfinex","BTCUSD",1645864554268,0.21683481,39327.0,39324.0,0.00034515]
["bitfinex","BTCUSD",1645864554920,0.21483481,39328.0,39324.0,0.00034515]
["bitfinex","BTCUSD",1645864555420,0.33215711,39330.0,39318.0,0.1943]
["bitfinex","BTCUSD",1645864555421,0.21483481,39327.0,39318.0,0.1943]
["bitfinex","BTCUSD",1645864555623,0.21483481,39327.0,39324.0,0.00034515]
["bitfinex","BTCUSD",1645864556523,0.21483481,39327.0,39318.0,0.1943]
["bitfinex","BTCUSD",1645864556730,0.21483481,39327.0,39324.0,0.00034516]
["bitfinex","BTCUSD",1645864557723,0.21483481,39327.0,39318.0,0.1943]
["bitfinex","BTCUSD",1645864557925,0.21483481,39327.0,39324.0,0.00034516]
["bitfinex","BTCUSD",1645864558224,0.21483481,39328.0,39324.0,0.00034516]
["bitfinex","BTCUSD",1645864558667,0.21483481,39327.0,39324.0,0.00034516]
["bitfinex","BTCUSD",1645864558866,0.21483481,39327.0,39318.0,0.1943]
["bitfinex","BTCUSD",1645864559069,0.21483481,39328.0,39324.0,0.00034515]
["bitfinex","BTCUSD",1645864559867,0.00696556,39329.0,39324.0,0.00034515]
["bitfinex","BTCUSD",1645864559868,0.22180037,39329.0,39324.0,0.00034515]
["bitfinex","BTCUSD",1645864560068,0.22180037,39329.0,39323.0,0.23356756]
["bitfinex","BTCUSD",1645864560267,0.00696556,39329.0,39324.0,0.00034515]
["bitfinex","BTCUSD",1645864560868,0.22180037,39329.0,39324.0,0.00034515]
["bitfinex","BTCUSD",1645864561470,0.22180037,39329.0,39325.0,0.00034515]
["bitfinex","BTCUSD",1645864563225,0.21483481,39328.0,39325.0,0.00034515]
["bitfinex","BTCUSD",1645864564339,0.00796556,39329.0,39325.0,0.00034515]
["bitfinex","BTCUSD",1645864564924,0.00696556,39329.0,39325.0,0.00034515]
["bitfinex","BTCUSD",1645864565124,0.00696556,39329.0,39323.0,0.44678359]
["bitfinex","BTCUSD",1645864565326,0.00696556,39329.0,39325.0,0.00034515]
["bitfinex","BTCUSD",1645864565724,0.00696556,39329.0,39325.0,0.00134515]
["bitfinex","BTCUSD",1645864566168,0.00696556,39329.0,39325.0,0.001]
["bitfinex","BTCUSD",1645864566875,0.2149652,39332.0,39325.0,0.001]
["bitfinex","BTCUSD",1645864566876,0.21483481,39331.0,39325.0,0.001]
["bitfinex","BTCUSD",1645864567270,0.21483481,39331.0,39323.0,0.23356756]
["bitfinex","BTCUSD",1645864567473,0.21483481,39331.0,39323.0,0.24372756]
["bitfinex","BTCUSD",1645864567672,0.21483481,39330.0,39325.0,0.001]
["bitfinex","BTCUSD",1645864567872,0.21483481,39329.0,39325.0,0.001]
["bitfinex","BTCUSD",1645864568172,0.21483481,39330.0,39325.0,0.001]
["bitfinex","BTCUSD",1645864568371,0.21483481,39330.0,39325.0,0.00107599]
["bitfinex","BTCUSD",1645864568772,0.21483481,39330.0,39325.0,0.00142288]
["bitfinex","BTCUSD",1645864568972,0.21483481,39330.0,39325.0,0.00042288]
["bitfinex","BTCUSD",1645864569379,0.21483481,39329.0,39325.0,0.00042288]
["bitfinex","BTCUSD",1645864569624,0.00034683,39332.0,39325.0,0.00042288]
["bitfinex","BTCUSD",1645864569625,0.21483481,39327.0,39325.0,0.00042288]
["bitfinex","BTCUSD",1645864569819,0.21483481,39327.0,39325.0,7.599e-05]
["bitfinex","BTCUSD",1645864570018,0.21483481,39327.0,39325.0,0.00044474]
["bitfinex","BTCUSD",1645864570621,0.21483481,39326.0,39325.0,0.00044474]
["bitfinex","BTCUSD",1645864570820,0.21483481,39327.0,39325.0,0.00044474]
["bitfinex","BTCUSD",1645864571020,0.21483481,39327.0,39325.0,7.599e-05]
["bitfinex","BTCUSD",1645864571222,0.21483481,39328.0,39325.0,7.599e-05]
["bitfinex","BTCUSD",1645864571924,0.21483481,39329.0,39325.0,7.599e-05]
["bitfinex","BTCUSD",1645864572121,0.21483481,39328.0,39325.0,7.599e-05]
["bitfinex","BTCUSD",1645864572320,0.21483481,39328.0,39325.0,0.00044474]
["bitfinex","BTCUSD",1645864572520,0.26854611,39330.0,39325.0,0.00044474]
["bitfinex","BTCUSD",1645864572521,0.21483481,39327.0,39325.0,0.00044474]
["bitfinex","BTCUSD",1645864573371,0.21483481,39327.0,39325.0,7.599e-05]
["bitfinex","BTCUSD",1645864575675,0.001,39327.0,39325.0,7.599e-05]
["bitfinex","BTCUSD",1645864576574,0.001,39327.0,39326.0,0.19530483]
["bitfinex","BTCUSD",1645864576983,0.21483481,39329.0,39326.0,0.19530483]
["bitfinex","BTCUSD",1645864577623,0.21483481,39331.0,39326.0,0.19630483]
["bitfinex","BTCUSD",1645864577822,0.2152035,39332.0,39326.0,0.19630483]
["bitfinex","BTCUSD",1645864578024,0.2152035,39332.0,39326.0,0.24630483]
["bitfinex","BTCUSD",1645864578222,0.21483481,39333.0,39326.0,0.24630483]
["bitfinex","BTCUSD",1645864578422,0.0003687,39332.0,39326.0,0.24630483]
["bitfinex","BTCUSD",1645864578822,0.0003687,39332.0,39326.0,0.24530483]
["bitfinex","BTCUSD",1645864579424,0.21483481,39333.0,39332.0,0.19251557]
["bitfinex","BTCUSD",1645864580869,0.21483481,39333.0,39325.0,0.00044476]
["bitfinex","BTCUSD",1645864581170,0.21483481,39332.0,39325.0,0.00044476]
["bitfinex","BTCUSD",1645864581770,0.21483481,39332.0,39330.0,0.22586461]
["bitfinex","BTCUSD",1645864581970,0.0003687,39332.0,39330.0,0.22586461]
["bitfinex","BTCUSD",1645864582970,0.21483481,39333.0,39330.0,0.22586461]
["bitfinex","BTCUSD",1645864583170,0.2152035,39333.0,39325.0,0.00044476]
["bitfinex","BTCUSD",1645864583370,0.21483481,39332.0,39325.0,0.00044476]
["bitfinex","BTCUSD",1645864583570,0.01169247,39323.0,39322.0,0.21321603]
["bitfinex","BTCUSD",1645864583871,0.01169247,39323.0,39322.0,0.26321603]
["bitfinex","BTCUSD",1645864584071,0.01169247,39323.0,39322.0,0.31321603]
["bitfinex","BTCUSD",1645864584271,0.01169247,39323.0,39322.0,0.19554581]
["bitfinex","BTCUSD",1645864588469,0.01169247,39323.0,39322.0,0.19561575]
["bitfinex","BTCUSD",1645864589671,0.01169247,39323.0,39322.0,0.19661575]
["bitfinex","BTCUSD",1645864590273,0.01169247,39323.0,39322.0,0.50983178]
["bitfinex","BTCUSD",1645864590873,0.01169247,39323.0,39322.0,0.29661575]
["bitfinex","BTCUSD",1645864591072,0.01169247,39323.0,39322.0,0.29561575]
["bitfinex","BTCUSD",1645864591973,0.01169247,39323.0,39322.0,0.10006994]
["bitfinex","BTCUSD",1645864592239,0.01169247,39323.0,39322.0,6.994e-05]
["bitfinex","BTCUSD",1645864593539,0.01169247,39323.0,39321.0,0.21358481]
["bitfinex","BTCUSD",1645864593740,0.01169247,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1645864593939,0.01169247,39323.0,39322.0,0.1999714]
["bitfinex","BTCUSD",1645864594339,0.01169247,39323.0,39322.0,0.41318743]
["bitfinex","BTCUSD",1645864594940,0.01169247,39323.0,39322.0,0.41218743]
["bitfinex","BTCUSD",1645864595542,0.01169247,39323.0,39322.0,0.51218743]
["bitfinex","BTCUSD",1645864597775,0.01169247,39323.0,39322.0,0.3009714]
["bitfinex","BTCUSD",1645864598072,0.01169247,39323.0,39322.0,0.29461429]
["bitfinex","BTCUSD",1645864598473,0.01169247,39323.0,39322.0,0.29468423]
["bitfinex","BTCUSD",1645864599272,0.01169247,39323.0,39322.0,0.29268423]
["bitfinex","BTCUSD",1645864601725,0.01169247,39323.0,39322.0,0.50589548]
["bitfinex","BTCUSD",1645864601924,0.01169247,39323.0,39322.0,0.29268423]
["bitfinex","BTCUSD",1645864606580,0.01169247,39323.0,39322.0,0.55918018]
["bitfinex","BTCUSD",1645864607824,0.01169247,39323.0,39322.0,0.56218018]
["bitfinex","BTCUSD",1645864609026,0.01169247,39323.0,39322.0,0.55918018]
["bitfinex","BTCUSD",1645864609926,0.01169247,39323.0,39322.0,0.29268423]
["bitfinex","BTCUSD",1645864612180,0.01169247,39323.0,39322.0,0.50596425]
["bitfinex","BTCUSD",1645864612781,0.01169247,39323.0,39322.0,0.29268423]
["bitfinex","BTCUSD",1645864612982,0.01169247,39323.0,39322.0,0.50594871]
["bitfinex","BTCUSD",1645864613581,0.01169247,39323.0,39322.0,0.29268423]
["bitfinex","BTCUSD",1645864615717,0.21489265,39331.0,39330.0,0.18450777]
["bitfinex","BTCUSD",1645864615921,0.21489265,39331.0,39324.0,0.21325126]
["bitfinex","BTCUSD",1645864616119,0.19826765,39331.0,39324.0,0.21325126]
["bitfinex","BTCUSD",1645864616318,0.19826765,39331.0,39324.0,0.26325126]
["bitfinex","BTCUSD",1645864617320,0.19826765,39331.0,39328.0,0.22334821]
["bitfinex","BTCUSD",1645864618373,0.19539976,39331.0,39328.0,0.22334821]
["bitfinex","BTCUSD",1645864619279,0.0003692,39332.0,39328.0,0.22334821]
["bitfinex","BTCUSD",1645864619674,0.36798631,39335.0,39329.0,1.05]
["bitfinex","BTCUSD",1645864621375,0.26861581,39334.0,39328.0,0.22334821]
["bitfinex","BTCUSD",1645864622218,0.26718287,39334.0,39328.0,0.22334821]
["bitfinex","BTCUSD",1645864622420,0.0993705,39335.0,39328.0,0.22334821]
["bitfinex","BTCUSD",1645864623021,0.00015225,39334.0,39328.0,0.22334821]
["bitfinex","BTCUSD",1645864623422,0.00015225,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864623825,0.0993705,39335.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864624025,0.00036919,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864625024,0.0993705,39335.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864625224,0.00036919,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864625868,0.00036919,39334.0,39330.0,0.00206929]
["bitfinex","BTCUSD",1645864626370,0.0993705,39335.0,39330.0,0.00206929]
["bitfinex","BTCUSD",1645864626565,0.00036919,39334.0,39330.0,0.00206929]
["bitfinex","BTCUSD",1645864627165,0.00036919,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864627365,0.0993705,39335.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864627765,0.00136919,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864628366,0.21490265,39331.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864628766,0.21448824,39331.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864629830,0.0993705,39335.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864630232,0.00036919,39334.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864631029,0.0993705,39335.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864631229,0.00036919,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864631430,0.268987,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864631829,0.269987,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864632232,0.26961781,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864632430,0.2699748,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864633030,0.2689748,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864633470,0.26861781,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864633670,0.2689748,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864633870,0.00035699,39334.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864634277,0.2689748,39334.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864634573,0.00035699,39334.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864634773,0.36798831,39335.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864634975,0.2689748,39334.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864635273,0.2689748,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864635874,0.26861781,39334.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864636274,0.26896288,39334.0,39330.0,0.00106929]
["bitfinex","BTCUSD",1645864637119,0.26861781,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864637419,0.26896288,39334.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864637819,0.26896288,39334.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864638219,0.26861781,39334.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864638419,0.26896288,39334.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864638819,0.21491096,39332.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864639019,0.21491096,39332.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864639820,0.21491096,39332.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864640023,0.36964828,39331.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864640221,0.26861781,39332.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864640422,0.26861781,39331.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864640621,0.26361781,39331.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864640873,0.69199684,39331.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864641083,0.36964828,39331.0,39330.0,0.00306929]
["bitfinex","BTCUSD",1645864641276,0.69199684,39331.0,39330.0,6.929e-05]
["bitfinex","BTCUSD",1645864641686,2.0636066,39331.0,39330.0,9.25e-06]
["bitfinex","BTCUSD",1645864641876,2.10751517,39331.0,39330.0,9.25e-06]
["bitfinex","BTCUSD",1645864642080,1.72959017,39331.0,39330.0,9.25e-06]
["bitfinex","BTCUSD",1645864642476,0.95059017,39331.0,39330.0,9.25e-06]
["bitfinex","BTCUSD",1645864642677,1.07866967,39331.0,39330.0,9.25e-06]
["bitfinex","BTCUSD",1645864643377,0.7025838,39331.0,39330.0,9.25e-06]
["bitfinex","BTCUSD",1645864643576,0.7025838,39331.0,39319.0,0.0498227]
["bitfinex","BTCUSD",1645864643776,0.21489632,39325.0,39304.0,1.97792677]
["bitfinex","BTCUSD",1645864643976,0.21489632,39325.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864645726,0.00015319,39324.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864646127,0.36775745,39324.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864646327,0.58265377,39324.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864646726,0.58250058,39324.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864647126,0.58286957,39324.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864647433,0.21489632,39323.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864647831,0.58286957,39324.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864648027,0.58250058,39324.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864648228,0.000369,39323.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864649078,0.30429632,39323.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864649278,0.36760426,39322.0,39320.0,0.02566447]
["bitfinex","BTCUSD",1645864649679,0.36760426,39322.0,39318.0,0.00036905]
["bitfinex","BTCUSD",1645864649882,0.0508,39321.0,39318.0,0.00036905]
["bitfinex","BTCUSD",1645864650380,0.0508,39321.0,39309.0,0.22353515]
["bitfinex","BTCUSD",1645864650680,0.36760426,39320.0,39309.0,0.01017]
["bitfinex","BTCUSD",1645864650879,0.0508,39319.0,39309.0,0.01017]
["bitfinex","BTCUSD",1645864651183,0.0508,39319.0,39308.0,0.39826515]
["bitfinex","BTCUSD",1645864651184,0.36760426,39318.0,39308.0,0.1849]
["bitfinex","BTCUSD",1645864651779,0.36260426,39318.0,39312.0,0.00036881]
["bitfinex","BTCUSD",1645864651982,0.36360426,39318.0,39312.0,0.00036881]
["bitfinex","BTCUSD",1645864652841,0.36360426,39318.0,39308.0,0.1849]
["bitfinex","BTCUSD",1645864653038,0.36360426,39318.0,39313.0,0.0003688]
["bitfinex","BTCUSD",1645864653237,0.0508,39319.0,39313.0,0.0003688]
["bitfinex","BTCUSD",1645864653644,0.18253087,39322.0,39313.0,0.0003688]
["bitfinex","BTCUSD",1645864653841,0.00036872,39322.0,39313.0,0.0013688]
["bitfinex","BTCUSD",1645864654041,0.001,39324.0,39313.0,0.001]
["bitfinex","BTCUSD",1645864654342,0.00015318,39322.0,39313.0,0.01116]
["bitfinex","BTCUSD",1645864654542,0.00015318,39322.0,39316.0,0.18356152]
["bitfinex","BTCUSD",1645864655145,0.0993,39325.0,39316.0,0.18356152]
["bitfinex","BTCUSD",1645864655449,0.00015319,39322.0,39316.0,0.18356152]
["bitfinex","BTCUSD",1645864656474,0.0993,39325.0,39316.0,0.18356152]
["bitfinex","BTCUSD",1645864656673,0.00036864,39322.0,39317.0,0.00036868]
["bitfinex","BTCUSD",1645864657677,0.36760426,39324.0,39309.0,0.127207]
["bitfinex","BTCUSD",1645864657877,0.36760426,39324.0,39317.0,0.002]
["bitfinex","BTCUSD",1645864658082,0.0993,39325.0,39317.0,0.002]
["bitfinex","BTCUSD",1645864658780,0.09917261,39325.0,39317.0,0.002]
["bitfinex","BTCUSD",1645864658980,0.00015319,39323.0,39317.0,0.002]
["bitfinex","BTCUSD",1645864659179,0.00015319,39323.0,39314.0,0.22899893]
["bitfinex","BTCUSD",1645864660023,0.09917261,39325.0,39314.0,0.23099893]
["bitfinex","BTCUSD",1645864660220,0.00015318,39322.0,39314.0,0.23099893]
["bitfinex","BTCUSD",1645864661321,0.36760426,39324.0,39314.0,0.22899893]
["bitfinex","BTCUSD",1645864661522,0.00036847,39322.0,39316.0,0.00036853]
["bitfinex","BTCUSD",1645864662522,0.36760426,39324.0,39314.0,0.004]
["bitfinex","BTCUSD",1645864662725,0.0003436,39322.0,39317.0,0.00034364]
["bitfinex","BTCUSD",1645864663475,0.0003436,39322.0,39317.0,0.05034364]
["bitfinex","BTCUSD",1645864663675,0.36760426,39324.0,39317.0,0.05]
["bitfinex","BTCUSD",1645864663976,0.0003436,39322.0,39317.0,0.04634364]
["bitfinex","BTCUSD",1645864664474,0.36760426,39324.0,39318.0,0.5]
["bitfinex","BTCUSD",1645864664475,0.16778774,39324.0,39318.0,0.5]
["bitfinex","BTCUSD",1645864664674,0.01016,39323.0,39318.0,0.5]
["bitfinex","BTCUSD",1645864666375,0.16778774,39324.0,39318.0,0.5]
["bitfinex","BTCUSD",1645864666376,0.17794774,39324.0,39318.0,0.5]
["bitfinex","BTCUSD",1645864666979,0.17794774,39324.0,39318.0,0.49]
["bitfinex","BTCUSD",1645864667427,0.1783162,39324.0,39318.0,0.49036852]
["bitfinex","BTCUSD",1645864668030,0.1783162,39324.0,39318.0,0.49136852]
["bitfinex","BTCUSD",1645864668227,0.01052846,39324.0,39318.0,0.49136852]
["bitfinex","BTCUSD",1645864668432,0.01016,39324.0,39318.0,0.491]
["bitfinex","BTCUSD",1645864668628,0.01052846,39324.0,39318.0,0.49136852]
["bitfinex","BTCUSD",1645864668828,0.01052846,39324.0,39320.0,7.216e-05]
["bitfinex","BTCUSD",1645864669730,0.01016,39324.0,39320.0,7.216e-05]
["bitfinex","BTCUSD",1645864669928,0.00236847,39324.0,39320.0,7.216e-05]
["bitfinex","BTCUSD",1645864670977,0.002,39324.0,39320.0,7.216e-05]
["bitfinex","BTCUSD",1645864671174,0.00036847,39324.0,39320.0,7.216e-05]
["bitfinex","BTCUSD",1645864671978,0.0991,39325.0,39320.0,0.00107216]
["bitfinex","BTCUSD",1645864672374,0.00036847,39324.0,39320.0,0.00107216]
["bitfinex","BTCUSD",1645864672977,0.00036847,39324.0,39320.0,0.36883616]
["bitfinex","BTCUSD",1645864673181,0.0991,39325.0,39320.0,0.36783616]
["bitfinex","BTCUSD",1645864673581,0.00036847,39324.0,39320.0,0.36783616]
["bitfinex","BTCUSD",1645864673782,0.17197233,39335.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864674377,0.32234449,39339.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864674633,0.32234449,39339.0,39332.0,0.20019661]
["bitfinex","BTCUSD",1645864674835,0.377925,39338.0,39332.0,0.20019661]
["bitfinex","BTCUSD",1645864675139,0.063595,39339.0,39334.0,0.05]
["bitfinex","BTCUSD",1645864675936,0.00036839,39338.0,39334.0,0.05]
["bitfinex","BTCUSD",1645864676939,0.063595,39339.0,39334.0,0.05]
["bitfinex","BTCUSD",1645864677339,0.00036839,39338.0,39334.0,0.05]
["bitfinex","BTCUSD",1645864677939,0.00136839,39338.0,39334.0,0.05]
["bitfinex","BTCUSD",1645864678138,0.001,39338.0,39334.0,0.05]
["bitfinex","BTCUSD",1645864678383,0.00136839,39338.0,39334.0,0.05]
["bitfinex","BTCUSD",1645864679183,0.063595,39339.0,39334.0,0.05]
["bitfinex","BTCUSD",1645864679583,0.00036839,39338.0,39334.0,0.05]
["bitfinex","BTCUSD",1645864679784,0.00036839,39338.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864679785,0.377925,39337.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864680184,0.36728669,39338.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864680484,0.3669183,39338.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864680883,0.70026949,39337.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864681083,0.377925,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864681685,0.3669183,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864683936,0.7448433,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864684132,1.1459183,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864684330,0.91681563,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864684934,0.92697563,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864685131,1.7041365,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864685331,2.1328615,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864685532,1.7549365,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864685981,1.3538615,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864686181,1.7549365,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864686984,1.7699365,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864687185,0.9909365,39335.0,39334.0,0.04500001]
["bitfinex","BTCUSD",1645864687383,0.063608,39333.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864687687,0.377925,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864687885,0.75092258,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864688287,0.92289491,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864688486,1.41704821,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864688889,1.35342821,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864689094,1.04139063,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864689491,0.8694183,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864690129,0.8714183,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864690329,1.82239063,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864690730,1.04339063,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864691931,1.04139063,39329.0,39328.0,0.21176265]
["bitfinex","BTCUSD",1645864692231,1.04439063,39329.0,39328.0,0.21131345]
["bitfinex","BTCUSD",1645864693132,1.82339063,39329.0,39328.0,0.21131345]
["bitfinex","BTCUSD",1645864693377,1.04439063,39329.0,39328.0,0.21131345]
["bitfinex","BTCUSD",1645864694173,1.04139063,39329.0,39328.0,0.21131345]
["bitfinex","BTCUSD",1645864694376,1.03123063,39329.0,39328.0,0.21131345]
["bitfinex","BTCUSD",1645864696881,1.04623063,39329.0,39328.0,0.21131345]
["bitfinex","BTCUSD",1645864698123,1.04923063,39329.0,39328.0,0.21131345]
["bitfinex","BTCUSD",1645864698920,1.04923063,39329.0,39328.0,0.21231369]
["bitfinex","BTCUSD",1645864699321,1.04623063,39329.0,39328.0,0.21231369]
["bitfinex","BTCUSD",1645864700125,1.04923063,39329.0,39328.0,0.21231369]
["bitfinex","BTCUSD",1645864700881,1.579,39328.0,39314.0,1.0723]
["bitfinex","BTCUSD",1645864701082,0.063622,39323.0,39319.0,0.00032555]
["bitfinex","BTCUSD",1645864701880,0.0508,39322.0,39319.0,0.00032555]
["bitfinex","BTCUSD",1645864702085,0.0508,39322.0,39312.0,0.6361]
["bitfinex","BTCUSD",1645864702281,0.0508,39322.0,39319.0,0.00032553]
["bitfinex","BTCUSD",1645864702482,1.156925,39320.0,39319.0,0.00032553]
["bitfinex","BTCUSD",1645864702683,1.5735469,39320.0,39319.0,0.00032553]
["bitfinex","BTCUSD",1645864702882,1.37969733,39320.0,39319.0,0.00032553]
["bitfinex","BTCUSD",1645864703082,0.60069733,39320.0,39319.0,0.00032553]
["bitfinex","BTCUSD",1645864703285,0.063631,39318.0,39307.0,0.6068]
["bitfinex","BTCUSD",1645864703485,0.114431,39317.0,39307.0,0.6068]
["bitfinex","BTCUSD",1645864704728,0.377925,39316.0,39310.0,0.00032519]
["bitfinex","BTCUSD",1645864704924,0.058633,39314.0,39310.0,0.00032519]
["bitfinex","BTCUSD",1645864705124,0.4294529,39317.0,39315.0,0.218866]
["bitfinex","BTCUSD",1645864705325,0.428725,39316.0,39315.0,0.218866]
["bitfinex","BTCUSD",1645864706125,0.429725,39316.0,39315.0,0.218866]
["bitfinex","BTCUSD",1645864706326,1.7989414,39316.0,39315.0,0.218866]
["bitfinex","BTCUSD",1645864707431,1.7989414,39316.0,39314.0,0.00032971]
["bitfinex","BTCUSD",1645864707629,1.51875748,39315.0,39314.0,0.00032971]
["bitfinex","BTCUSD",1645864707829,1.75176281,39315.0,39314.0,0.00032971]
["bitfinex","BTCUSD",1645864708029,1.220575,39313.0,39304.0,0.04]
["bitfinex","BTCUSD",1645864708384,0.779,39309.0,39307.0,0.00133233]
["bitfinex","BTCUSD",1645864708582,1.207725,39308.0,39307.0,0.00133233]
["bitfinex","BTCUSD",1645864709382,1.207725,39308.0,39304.0,0.04]
["bitfinex","BTCUSD",1645864709584,1.63321648,39308.0,39304.0,0.04]
["bitfinex","BTCUSD",1645864709788,0.779,39307.0,39304.0,0.04]
["bitfinex","BTCUSD",1645864709981,1.207725,39306.0,39304.0,0.04]
["bitfinex","BTCUSD",1645864710384,0.44158719,39304.0,39301.0,0.011]
["bitfinex","BTCUSD",1645864710587,0.44158719,39304.0,39293.0,0.473]
["bitfinex","BTCUSD",1645864710588,0.55,39301.0,39293.0,0.473]
["bitfinex","BTCUSD",1645864710785,0.55,39299.0,39294.0,0.0041]
["bitfinex","BTCUSD",1645864710983,0.441593,39298.0,39294.0,0.0041]
["bitfinex","BTCUSD",1645864711784,0.441593,39298.0,39295.0,0.00444498]
["bitfinex","BTCUSD",1645864711985,0.063668,39298.0,39295.0,0.00444498]
["bitfinex","BTCUSD",1645864712225,0.063668,39298.0,39296.0,0.0026503]
["bitfinex","BTCUSD",1645864712428,0.377925,39297.0,39296.0,0.0026503]
["bitfinex","BTCUSD",1645864713424,0.063668,39298.0,39296.0,0.0026503]
["bitfinex","BTCUSD",1645864713626,0.063665,39301.0,39296.0,0.0026503]
["bitfinex","BTCUSD",1645864713824,0.114465,39301.0,39296.0,0.0026503]
["bitfinex","BTCUSD",1645864714024,0.002,39298.0,39296.0,0.0026503]
["bitfinex","BTCUSD",1645864714224,0.002,39298.0,39297.0,0.00034523]
["bitfinex","BTCUSD",1645864714423,0.002,39298.0,39293.0,0.01319553]
["bitfinex","BTCUSD",1645864714628,0.002,39298.0,39294.0,0.18628845]
["bitfinex","BTCUSD",1645864716671,0.002,39298.0,39294.0,0.21200131]
["bitfinex","BTCUSD",1645864716871,0.002,39298.0,39294.0,0.31200131]
["bitfinex","BTCUSD",1645864717473,0.002,39298.0,39294.0,0.28650131]
["bitfinex","BTCUSD",1645864717675,0.002,39298.0,39294.0,0.28628845]
["bitfinex","BTCUSD",1645864717871,0.127292,39306.0,39294.0,0.28665448]
["bitfinex","BTCUSD",1645864718072,0.127292,39306.0,39294.0,0.18665448]
["bitfinex","BTCUSD",1645864718874,0.127292,39306.0,39295.0,7.125e-05]
["bitfinex","BTCUSD",1645864719076,0.063655,39303.0,39295.0,0.00043729]
["bitfinex","BTCUSD",1645864719275,0.063655,39301.0,39295.0,0.00043729]
["bitfinex","BTCUSD",1645864719735,0.377925,39300.0,39295.0,0.00043729]
["bitfinex","BTCUSD",1645864719931,0.063655,39301.0,39295.0,0.00043729]
["bitfinex","BTCUSD",1645864720132,0.377925,39300.0,39295.0,7.125e-05]
["bitfinex","BTCUSD",1645864720336,0.377925,39300.0,39295.0,0.00043728]
["bitfinex","BTCUSD",1645864720934,0.063659,39299.0,39295.0,0.00043728]
["bitfinex","BTCUSD",1645864721332,0.012314,39301.0,39295.0,7.125e-05]
["bitfinex","BTCUSD",1645864721532,0.012314,39301.0,39295.0,0.00043728]
["bitfinex","BTCUSD",1645864722134,0.377925,39300.0,39295.0,0.00043728]
["bitfinex","BTCUSD",1645864722533,0.013314,39301.0,39295.0,7.125e-05]
["bitfinex","BTCUSD",1645864722733,0.377925,39300.0,39295.0,0.00043728]
["bitfinex","BTCUSD",1645864722937,0.063659,39299.0,39295.0,0.00043728]
["bitfinex","BTCUSD",1645864723376,0.377925,39298.0,39295.0,0.00043728]
["bitfinex","BTCUSD",1645864723579,0.063659,39299.0,39295.0,0.00036603]
["bitfinex","BTCUSD",1645864723775,0.063659,39299.0,39292.0,0.0011]
["bitfinex","BTCUSD",1645864723976,0.063659,39299.0,39295.0,0.00036603]
["bitfinex","BTCUSD",1645864724476,0.063659,39299.0,39289.0,0.00413038]
["bitfinex","BTCUSD",1645864724679,0.4202262,39298.0,39289.0,0.00413038]
["bitfinex","BTCUSD",1645864724878,0.4202262,39298.0,39289.0,0.00266603]
["bitfinex","BTCUSD",1645864725079,0.377925,39297.0,39289.0,0.00266603]
["bitfinex","BTCUSD",1645864725277,0.3565682,39297.0,39289.0,0.00266603]
["bitfinex","BTCUSD",1645864728027,0.377925,39296.0,39289.0,0.00266603]
["bitfinex","BTCUSD",1645864728424,0.3575682,39297.0,39289.0,0.00266603]
["bitfinex","BTCUSD",1645864728624,0.3575682,39297.0,39291.0,0.00036605]
["bitfinex","BTCUSD",1645864729424,0.3565682,39297.0,39291.0,0.00036605]
["bitfinex","BTCUSD",1645864729625,0.377925,39296.0,39290.0,7.163e-05]
["bitfinex","BTCUSD",1645864729826,0.063668,39293.0,39292.0,0.00036605]
["bitfinex","BTCUSD",1645864730025,0.441593,39293.0,39292.0,0.00036605]
["bitfinex","BTCUSD",1645864730883,0.063668,39293.0,39288.0,0.00201166]
["bitfinex","BTCUSD",1645864731083,0.377925,39292.0,39291.0,0.00036605]
["bitfinex","BTCUSD",1645864732083,0.063668,39293.0,39288.0,0.00201166]
["bitfinex","BTCUSD",1645864732283,0.063668,39293.0,39290.0,0.00036606]
["bitfinex","BTCUSD",1645864733085,0.114469,39295.0,39290.0,0.00036606]
["bitfinex","BTCUSD",1645864733291,0.063669,39295.0,39288.0,0.00201166]
["bitfinex","BTCUSD",1645864733485,0.063669,39295.0,39290.0,0.00036606]
["bitfinex","BTCUSD",1645864734084,0.064669,39295.0,39290.0,0.00036606]
["bitfinex","BTCUSD",1645864734484,0.064669,39295.0,39288.0,0.00201166]
["bitfinex","BTCUSD",1645864734731,0.064669,39295.0,39291.0,0.00036605]
["bitfinex","BTCUSD",1645864735330,0.063669,39295.0,39291.0,0.00036605]
["bitfinex","BTCUSD",1645864735730,0.063669,39295.0,39288.0,0.00201166]
["bitfinex","BTCUSD",1645864735937,0.063669,39295.0,39291.0,0.00036605]
["bitfinex","BTCUSD",1645864736131,0.066669,39295.0,39291.0,0.00036605]
["bitfinex","BTCUSD",1645864736331,0.3565682,39294.0,39291.0,0.00036605]
["bitfinex","BTCUSD",1645864736531,0.7344932,39294.0,39291.0,0.00036605]
["bitfinex","BTCUSD",1645864736733,0.063672,39293.0,39287.0,0.00047771]
["bitfinex","BTCUSD",1645864736934,0.377925,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864737130,0.066669,39295.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864737533,0.377925,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864737732,0.063669,39295.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864737932,0.377925,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864738132,0.379925,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864739384,0.377925,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864740085,0.379925,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864740286,1.158925,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864740888,0.002,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864741486,0.063669,39295.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864741687,0.377925,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864746178,1.51234994,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864746384,1.56314994,39294.0,39293.0,0.12047762]
["bitfinex","BTCUSD",1645864747481,0.779,39292.0,39285.0,0.0013236]
["bitfinex","BTCUSD",1645864747683,0.779,39288.0,39285.0,0.0001636]
["bitfinex","BTCUSD",1645864747888,0.779,39288.0,39276.0,0.1997]
["bitfinex","BTCUSD",1645864747889,0.95,39285.0,39276.0,0.1997]
["bitfinex","BTCUSD",1645864748082,1.51234994,39284.0,39280.0,0.00146385]
["bitfinex","BTCUSD",1645864748281,1.51234994,39284.0,39274.0,0.001]
["bitfinex","BTCUSD",1645864748282,1.156925,39279.0,39274.0,0.001]
["bitfinex","BTCUSD",1645864748582,1.156925,39275.0,39274.0,0.001]
["bitfinex","BTCUSD",1645864748779,0.4,39274.0,39270.0,0.5374]
["bitfinex","BTCUSD",1645864749083,0.0508,39273.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864749278,0.377925,39272.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864749480,0.0508,39271.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864749730,0.428725,39271.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864750329,0.430725,39271.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864750532,1.209725,39271.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864750732,0.78617166,39271.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864751133,0.430725,39271.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864751635,1.207725,39271.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864751831,0.428725,39271.0,39270.0,0.04]
["bitfinex","BTCUSD",1645864752433,0.428725,39271.0,39270.0,0.031]
["bitfinex","BTCUSD",1645864752434,3.32032376,39271.0,39270.0,0.031]
["bitfinex","BTCUSD",1645864752640,3.32032376,39271.0,39270.0,0.03]
["bitfinex","BTCUSD",1645864752641,3.39356768,39271.0,39270.0,0.03]
["bitfinex","BTCUSD",1645864752834,1.2,39268.0,39263.0,0.00146415]
["bitfinex","BTCUSD",1645864753044,1.2,39268.0,39252.0,0.003]
["bitfinex","BTCUSD",1645864753045,1.04212218,39263.0,39256.0,0.0011]
["bitfinex","BTCUSD",1645864753393,1.04212218,39263.0,39248.0,0.0011]
["bitfinex","BTCUSD",1645864753394,1.156925,39256.0,39236.0,0.04]
["bitfinex","BTCUSD",1645864753593,0.6354,39249.0,39236.0,0.04]
["bitfinex","BTCUSD",1645864753790,0.6354,39249.0,39241.0,0.01]
["bitfinex","BTCUSD",1645864753791,1.156925,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645864753994,1.156925,39245.0,39241.0,0.01]
["bitfinex","BTCUSD",1645864754295,1.156925,39245.0,39236.0,0.04]
["bitfinex","BTCUSD",1645864754296,0.441679,39243.0,39236.0,0.04]
["bitfinex","BTCUSD",1645864754491,0.127507,39248.0,39236.0,0.04]
["bitfinex","BTCUSD",1645864754492,0.0508,39242.0,39236.0,0.04]
["bitfinex","BTCUSD",1645864754692,0.0508,39241.0,39236.0,0.14]
["bitfinex","BTCUSD",1645864754896,0.0508,39240.0,39236.0,0.14]
["bitfinex","BTCUSD",1645864755092,0.0508,39240.0,39237.0,0.00020275]
["bitfinex","BTCUSD",1645864755290,0.0508,39240.0,39238.0,0.18926685]
["bitfinex","BTCUSD",1645864757528,0.0508,39240.0,39237.0,0.00020275]
["bitfinex","BTCUSD",1645864757529,0.377925,39239.0,39237.0,0.00035838]
["bitfinex","BTCUSD",1645864757729,0.0508,39240.0,39237.0,0.00035838]
["bitfinex","BTCUSD",1645864758029,0.377925,39239.0,39237.0,0.00035838]
["bitfinex","BTCUSD",1645864758529,0.377925,39239.0,39236.0,0.04]
["bitfinex","BTCUSD",1645864758732,0.0508,39240.0,39238.0,7.294e-05]
["bitfinex","BTCUSD",1645864758930,0.377925,39239.0,39238.0,7.294e-05]
["bitfinex","BTCUSD",1645864759333,0.377925,39239.0,39236.0,0.03542412]
["bitfinex","BTCUSD",1645864759530,0.0508,39238.0,39236.0,0.03542412]
["bitfinex","BTCUSD",1645864759829,0.0508,39238.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864759830,0.377925,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864760029,0.428725,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864761500,0.77243724,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864762078,0.428725,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864762279,0.429725,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864762480,1.56261724,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864762680,0.439905,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864763281,0.78361724,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864763481,0.428725,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864763683,1.207725,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864763882,0.78261724,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864764282,0.78361724,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864764740,1.61261724,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864764940,3.46336934,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864765336,2.3406571,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864765536,2.3896571,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864765737,3.1686571,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864766136,3.1696571,39237.0,39236.0,0.03507294]
["bitfinex","BTCUSD",1645864766340,2.356925,39236.0,39235.0,0.00036461]
["bitfinex","BTCUSD",1645864766540,2.356925,39236.0,39230.0,0.0021]
["bitfinex","BTCUSD",1645864766541,0.779,39234.0,39230.0,0.0021]
["bitfinex","BTCUSD",1645864766742,0.779,39231.0,39230.0,0.0021]
["bitfinex","BTCUSD",1645864766938,0.779,39231.0,39219.0,0.6458]
["bitfinex","BTCUSD",1645864766939,0.070925,39225.0,39219.0,0.6458]
["bitfinex","BTCUSD",1645864767142,0.070925,39225.0,39216.0,0.6099]
["bitfinex","BTCUSD",1645864767143,0.0508,39224.0,39216.0,0.6099]
["bitfinex","BTCUSD",1645864767342,0.0508,39224.0,39209.0,0.0999]
["bitfinex","BTCUSD",1645864767343,2.57238934,39223.0,39209.0,0.0999]
["bitfinex","BTCUSD",1645864767543,0.0508,39222.0,39209.0,0.0999]
["bitfinex","BTCUSD",1645864767842,0.377925,39221.0,39207.0,0.054]
["bitfinex","BTCUSD",1645864768041,0.0508,39220.0,39208.0,0.1]
["bitfinex","BTCUSD",1645864768239,0.0508,39220.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864768485,0.0508,39220.0,39215.0,0.22592787]
["bitfinex","BTCUSD",1645864768681,0.0508,39220.0,39215.0,0.32592787]
["bitfinex","BTCUSD",1645864769083,0.0508,39220.0,39215.0,0.22592787]
["bitfinex","BTCUSD",1645864769280,0.0508,39220.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864769281,0.377925,39219.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864769481,0.0508,39220.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864769985,0.377925,39219.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864770182,0.377925,39217.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864770582,0.114594,39218.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864770782,0.0508,39218.0,39212.0,0.00036344]
["bitfinex","BTCUSD",1645864770984,0.377925,39217.0,39212.0,0.00036344]
["bitfinex","BTCUSD",1645864771387,0.71747764,39217.0,39212.0,0.00036344]
["bitfinex","BTCUSD",1645864771784,0.71747764,39217.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864771983,0.377925,39217.0,39213.0,0.00036343]
["bitfinex","BTCUSD",1645864772549,1.156925,39215.0,39213.0,0.00036343]
["bitfinex","BTCUSD",1645864772744,1.54727764,39214.0,39213.0,0.00036343]
["bitfinex","BTCUSD",1645864772944,0.428725,39214.0,39213.0,0.00036343]
["bitfinex","BTCUSD",1645864773144,0.063804,39213.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864773343,1.16935264,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864773545,0.492531,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864774146,0.75333955,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864774851,0.31160855,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864775346,0.68953355,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864775547,0.68853355,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864775746,0.31060855,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864776384,0.68853355,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864778086,1.02808619,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864778385,0.69053355,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864778587,0.76453955,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864778786,0.32280855,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864778986,0.26180855,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864779640,0.25980855,39212.0,39211.0,0.2244879]
["bitfinex","BTCUSD",1645864779841,0.63773355,39212.0,39211.0,0.2244879]
["bitfinex","BTCUSD",1645864780243,0.63973355,39212.0,39211.0,0.2244879]
["bitfinex","BTCUSD",1645864780845,0.26180855,39212.0,39211.0,0.2244879]
["bitfinex","BTCUSD",1645864781542,0.25980855,39212.0,39211.0,0.2244879]
["bitfinex","BTCUSD",1645864782343,0.06755,39217.0,39211.0,0.2244879]
["bitfinex","BTCUSD",1645864782344,0.06855,39217.0,39211.0,0.68954054]
["bitfinex","BTCUSD",1645864782543,0.015,39222.0,39216.0,0.1255]
["bitfinex","BTCUSD",1645864782750,0.015,39222.0,39219.0,0.0255]
["bitfinex","BTCUSD",1645864782946,0.015,39222.0,39220.0,0.25414342]
["bitfinex","BTCUSD",1645864784292,0.015,39222.0,39220.0,0.25714342]
["bitfinex","BTCUSD",1645864784695,0.015,39222.0,39221.0,0.33942654]
["bitfinex","BTCUSD",1645864784893,0.015,39222.0,39220.0,0.25714342]
["bitfinex","BTCUSD",1645864785297,0.015,39222.0,39220.0,0.25733512]
["bitfinex","BTCUSD",1645864785494,0.015,39222.0,39221.0,0.33942654]
["bitfinex","BTCUSD",1645864786297,0.016,39222.0,39220.0,0.25414342]
["bitfinex","BTCUSD",1645864786498,0.377925,39221.0,39220.0,0.20353512]
["bitfinex","BTCUSD",1645864786797,0.016,39222.0,39220.0,0.0001917]
["bitfinex","BTCUSD",1645864786798,0.001,39222.0,39220.0,0.0001917]
["bitfinex","BTCUSD",1645864787000,0.377925,39221.0,39220.0,0.0001917]
["bitfinex","BTCUSD",1645864787637,0.377925,39221.0,39219.0,0.00034905]
["bitfinex","BTCUSD",1645864787638,0.06379,39220.0,39219.0,0.00034905]
["bitfinex","BTCUSD",1645864787842,0.441715,39220.0,39219.0,0.00034905]
["bitfinex","BTCUSD",1645864788237,0.001,39222.0,39219.0,0.00034905]
["bitfinex","BTCUSD",1645864788838,0.001,39222.0,39216.0,0.002]
["bitfinex","BTCUSD",1645864789038,0.377925,39221.0,39219.0,0.00034905]
["bitfinex","BTCUSD",1645864789236,0.377925,39220.0,39219.0,0.00034905]
["bitfinex","BTCUSD",1645864789436,0.34042654,39222.0,39219.0,0.00034905]
["bitfinex","BTCUSD",1645864789637,0.377925,39221.0,39219.0,0.00034905]
["bitfinex","BTCUSD",1645864789838,0.377925,39221.0,39213.0,0.0013964]
["bitfinex","BTCUSD",1645864790038,0.377925,39220.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864790238,0.377925,39220.0,39218.0,0.00034905]
["bitfinex","BTCUSD",1645864790239,0.441715,39220.0,39218.0,0.00034905]
["bitfinex","BTCUSD",1645864790444,0.3395464,39222.0,39218.0,0.00034905]
["bitfinex","BTCUSD",1645864790640,0.3395464,39222.0,39218.0,0.00011089]
["bitfinex","BTCUSD",1645864791082,0.123968,39223.0,39215.0,0.18614992]
["bitfinex","BTCUSD",1645864791584,0.070925,39225.0,39215.0,0.18614992]
["bitfinex","BTCUSD",1645864791785,0.7174714,39224.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864791984,0.377925,39222.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864792184,0.377925,39220.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864792885,0.441717,39220.0,39212.0,0.22842461]
["bitfinex","BTCUSD",1645864793189,0.441717,39220.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864793386,0.3395464,39219.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864793585,0.377925,39218.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864793785,0.3395464,39217.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864793986,0.441724,39216.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864794186,0.491724,39216.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864794385,0.477925,39216.0,39211.0,0.005]
["bitfinex","BTCUSD",1645864794631,0.377925,39214.0,39211.0,0.006]
["bitfinex","BTCUSD",1645864794831,0.063804,39213.0,39211.0,0.006]
["bitfinex","BTCUSD",1645864795033,0.113804,39213.0,39212.0,0.00036189]
["bitfinex","BTCUSD",1645864795231,0.8312754,39213.0,39212.0,0.00036189]
["bitfinex","BTCUSD",1645864795737,0.491729,39213.0,39212.0,0.00036189]
["bitfinex","BTCUSD",1645864795930,0.8312754,39213.0,39211.0,0.006]
["bitfinex","BTCUSD",1645864796132,0.377925,39212.0,39211.0,0.00636189]
["bitfinex","BTCUSD",1645864796331,0.7174714,39212.0,39211.0,0.00636189]
["bitfinex","BTCUSD",1645864797031,0.377925,39212.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864797231,0.7174714,39212.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864797431,0.7174714,39212.0,39210.0,0.0003619]
["bitfinex","BTCUSD",1645864797631,0.377925,39212.0,39210.0,0.0003619]
["bitfinex","BTCUSD",1645864798032,0.7174714,39212.0,39210.0,0.0003619]
["bitfinex","BTCUSD",1645864798235,0.7194714,39212.0,39210.0,0.0003619]
["bitfinex","BTCUSD",1645864798480,0.7194714,39212.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864798680,0.72640202,39212.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864798878,1.51560202,39212.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864799080,1.219925,39212.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864799682,1.217925,39212.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864799978,1.217925,39212.0,39208.0,0.00020387]
["bitfinex","BTCUSD",1645864800178,0.779,39211.0,39208.0,0.00020387]
["bitfinex","BTCUSD",1645864800379,0.063813,39209.0,39208.0,0.00020387]
["bitfinex","BTCUSD",1645864800578,0.492538,39209.0,39208.0,0.00020387]
["bitfinex","BTCUSD",1645864800786,0.492538,39209.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864800979,0.556351,39209.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864801180,0.556351,39209.0,39207.0,0.00068432]
["bitfinex","BTCUSD",1645864801382,1.492191,39209.0,39207.0,0.00068432]
["bitfinex","BTCUSD",1645864801581,0.388125,39208.0,39207.0,0.00068432]
["bitfinex","BTCUSD",1645864801782,1.5574714,39208.0,39207.0,0.00068432]
["bitfinex","BTCUSD",1645864801980,1.5574714,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864802437,1.218925,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864802736,0.439925,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864803139,0.34546944,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864803340,1.13466944,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864803537,0.35566944,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864803836,1.13366944,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864804037,1.12346944,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864804437,1.12446944,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864804838,0.34546944,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864805237,1.12446944,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864805437,0.6841628,39208.0,39207.0,0.00032241]
["bitfinex","BTCUSD",1645864805637,0.6831628,39208.0,39207.0,0.25032241]
["bitfinex","BTCUSD",1645864806494,0.34446944,39208.0,39207.0,0.25032241]
["bitfinex","BTCUSD",1645864806996,1.4621628,39208.0,39207.0,0.25032241]
["bitfinex","BTCUSD",1645864807794,1.29105758,39208.0,39207.0,0.25032241]
["bitfinex","BTCUSD",1645864808195,1.29105758,39208.0,39207.0,0.17889408]
["bitfinex","BTCUSD",1645864808395,1.92645758,39208.0,39207.0,0.17614408]
["bitfinex","BTCUSD",1645864808996,0.779,39205.0,39203.0,0.0911]
["bitfinex","BTCUSD",1645864809195,1.5455111,39204.0,39203.0,0.0911]
["bitfinex","BTCUSD",1645864809396,1.5455111,39204.0,39203.0,0.0901]
["bitfinex","BTCUSD",1645864811838,1.5455111,39204.0,39203.0,0.08104378]
["bitfinex","BTCUSD",1645864812037,1.5455111,39204.0,39203.0,0.04261108]
["bitfinex","BTCUSD",1645864812038,3.3962632,39204.0,39203.0,0.04261108]
["bitfinex","BTCUSD",1645864812439,3.3962632,39204.0,39200.0,0.003401]
["bitfinex","BTCUSD",1645864812440,0.779,39202.0,39200.0,0.05]
["bitfinex","BTCUSD",1645864812638,1.263827,39203.0,39200.0,0.05]
["bitfinex","BTCUSD",1645864812639,1.207769,39201.0,39200.0,0.05]
["bitfinex","BTCUSD",1645864813994,1.5455551,39201.0,39200.0,0.05]
["bitfinex","BTCUSD",1645864814390,1.5465551,39201.0,39200.0,0.05]
["bitfinex","BTCUSD",1645864815590,0.7665551,39201.0,39200.0,0.04]
["bitfinex","BTCUSD",1645864815791,1.5455551,39201.0,39200.0,0.04]
["bitfinex","BTCUSD",1645864816392,1.5465551,39201.0,39200.0,0.04]
["bitfinex","BTCUSD",1645864817532,1.5455551,39201.0,39200.0,0.04]
["bitfinex","BTCUSD",1645864817831,1.5455551,39201.0,39200.0,0.038]
["bitfinex","BTCUSD",1645864818034,1.5455551,39201.0,39183.0,0.0376965]
["bitfinex","BTCUSD",1645864818035,1.929,39197.0,39183.0,0.0376965]
["bitfinex","BTCUSD",1645864818334,0.779,39190.0,39183.0,0.0376965]
["bitfinex","BTCUSD",1645864818537,0.932,39186.0,39181.0,0.01]
["bitfinex","BTCUSD",1645864818734,1.4144,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645864818932,1.843169,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645864819334,0.932,39180.0,39178.0,0.0011]
["bitfinex","BTCUSD",1645864819534,0.779,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645864819735,0.779,39176.0,39173.0,0.0011]
["bitfinex","BTCUSD",1645864819934,1.12138074,39178.0,39169.0,0.035]
["bitfinex","BTCUSD",1645864819935,0.779,39172.0,39169.0,0.035]
["bitfinex","BTCUSD",1645864820142,1.156969,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645864820440,1.156969,39170.0,39163.0,0.002]
["bitfinex","BTCUSD",1645864820441,1.879,39169.0,39163.0,0.002]
["bitfinex","BTCUSD",1645864820636,0.377969,39166.0,39163.0,0.002]
["bitfinex","BTCUSD",1645864820899,1.207769,39166.0,39163.0,0.002]
["bitfinex","BTCUSD",1645864821589,1.156969,39166.0,39163.0,0.002]
["bitfinex","BTCUSD",1645864821796,1.207769,39166.0,39163.0,0.002]
["bitfinex","BTCUSD",1645864822392,0.779,39164.0,39153.0,0.5895]
["bitfinex","BTCUSD",1645864822593,0.428769,39163.0,39153.0,0.1]
["bitfinex","BTCUSD",1645864822790,0.779,39165.0,39164.0,0.0003495]
["bitfinex","BTCUSD",1645864823290,0.6354,39168.0,39164.0,0.0003495]
["bitfinex","BTCUSD",1645864823491,0.0508,39167.0,39164.0,0.0003495]
["bitfinex","BTCUSD",1645864823691,0.0508,39167.0,39159.0,0.16803251]
["bitfinex","BTCUSD",1645864823891,0.0508,39167.0,39164.0,0.00034949]
["bitfinex","BTCUSD",1645864824092,2.2287211,39166.0,39164.0,0.00034949]
["bitfinex","BTCUSD",1645864824296,0.0508,39165.0,39164.0,0.00034949]
["bitfinex","BTCUSD",1645864824492,0.428769,39165.0,39164.0,0.00034949]
["bitfinex","BTCUSD",1645864824741,0.0508,39165.0,39164.0,0.00034949]
["bitfinex","BTCUSD",1645864824940,0.0508,39165.0,39162.0,0.23224139]
["bitfinex","BTCUSD",1645864825140,0.0508,39165.0,39163.0,0.0003495]
["bitfinex","BTCUSD",1645864825739,0.377969,39164.0,39163.0,0.0003495]
["bitfinex","BTCUSD",1645864825938,0.428769,39164.0,39163.0,0.0003495]
["bitfinex","BTCUSD",1645864826139,0.428769,39164.0,39153.0,0.1]
["bitfinex","BTCUSD",1645864826342,0.7559677,39164.0,39153.0,0.1]
["bitfinex","BTCUSD",1645864826539,0.7569677,39164.0,39153.0,0.1]
["bitfinex","BTCUSD",1645864826741,0.377969,39162.0,39153.0,0.1]
["bitfinex","BTCUSD",1645864826946,0.377969,39162.0,39157.0,0.16822715]
["bitfinex","BTCUSD",1645864827342,0.377969,39162.0,39151.0,0.0091]
["bitfinex","BTCUSD",1645864827542,1.1061987,39161.0,39158.0,0.00033672]
["bitfinex","BTCUSD",1645864827744,0.00067343,39157.0,39152.0,0.0013471]
["bitfinex","BTCUSD",1645864827945,0.779,39155.0,39151.0,0.0054471]
["bitfinex","BTCUSD",1645864828143,0.0508,39154.0,39151.0,0.0054471]
["bitfinex","BTCUSD",1645864828688,0.377969,39153.0,39151.0,0.0054471]
["bitfinex","BTCUSD",1645864828882,0.428769,39153.0,39151.0,0.0054471]
["bitfinex","BTCUSD",1645864829487,0.3271987,39152.0,39151.0,0.0054471]
["bitfinex","BTCUSD",1645864829692,0.3271987,39152.0,39145.0,0.001]
["bitfinex","BTCUSD",1645864829693,1.979,39151.0,39145.0,0.001]
["bitfinex","BTCUSD",1645864829884,0.779,39149.0,39145.0,0.001]
["bitfinex","BTCUSD",1645864830090,0.779,39149.0,39141.0,0.0365099]
["bitfinex","BTCUSD",1645864830091,0.063919,39146.0,39141.0,0.0365099]
["bitfinex","BTCUSD",1645864830289,0.8298,39145.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864830487,1.40357592,39144.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864830684,0.377969,39141.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864830985,0.438979,39141.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864831188,0.428769,39141.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864831989,1.271689,39141.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864832256,1.09995689,39141.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864832460,1.09995689,39141.0,39139.0,0.00035893]
["bitfinex","BTCUSD",1645864833457,1.09995689,39141.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864833657,1.09995689,39141.0,39139.0,0.00033461]
["bitfinex","BTCUSD",1645864833857,1.03603689,39141.0,39140.0,0.28]
["bitfinex","BTCUSD",1645864834258,1.81503689,39141.0,39140.0,0.28]
["bitfinex","BTCUSD",1645864834459,1.03803689,39141.0,39140.0,0.28]
["bitfinex","BTCUSD",1645864834662,2.88878899,39141.0,39140.0,0.28]
["bitfinex","BTCUSD",1645864835259,2.23287492,39141.0,39140.0,0.28]
["bitfinex","BTCUSD",1645864835460,2.28367492,39141.0,39140.0,0.28]
["bitfinex","BTCUSD",1645864835758,2.28167492,39141.0,39140.0,0.27]
["bitfinex","BTCUSD",1645864836385,3.06267492,39141.0,39140.0,0.27]
["bitfinex","BTCUSD",1645864836583,2.28367492,39141.0,39140.0,0.27]
["bitfinex","BTCUSD",1645864837683,2.28167492,39141.0,39140.0,0.27]
["bitfinex","BTCUSD",1645864837884,3.06067492,39141.0,39140.0,0.27]
["bitfinex","BTCUSD",1645864838087,2.28167492,39141.0,39140.0,0.27]
["bitfinex","BTCUSD",1645864838885,2.28167492,39141.0,39140.0,0.27008056]
["bitfinex","BTCUSD",1645864839285,3.06067492,39141.0,39140.0,0.27008056]
["bitfinex","BTCUSD",1645864839746,2.28167492,39141.0,39140.0,0.27008056]
["bitfinex","BTCUSD",1645864841240,3.06067492,39141.0,39140.0,0.26954342]
["bitfinex","BTCUSD",1645864841444,2.28167492,39141.0,39140.0,0.26954342]
["bitfinex","BTCUSD",1645864842244,3.06067492,39141.0,39140.0,0.26954342]
["bitfinex","BTCUSD",1645864842440,3.06267492,39141.0,39140.0,0.26954342]
["bitfinex","BTCUSD",1645864843486,3.56237492,39141.0,39140.0,0.26954342]
["bitfinex","BTCUSD",1645864843687,3.56037492,39141.0,39140.0,0.26954342]
["bitfinex","BTCUSD",1645864844391,3.56037492,39141.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864844392,0.779,39139.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645864844592,0.779,39139.0,39126.0,0.001]
["bitfinex","BTCUSD",1645864844593,0.063937,39136.0,39126.0,0.001]
["bitfinex","BTCUSD",1645864844795,1.157027,39126.0,39125.0,0.0021]
["bitfinex","BTCUSD",1645864844990,3.33607378,39126.0,39125.0,0.0011]
["bitfinex","BTCUSD",1645864845190,3.0585791,39126.0,39125.0,0.0011]
["bitfinex","BTCUSD",1645864845393,3.3084791,39126.0,39125.0,0.0011]
["bitfinex","BTCUSD",1645864845589,3.3074784,39126.0,39125.0,0.0011]
["bitfinex","BTCUSD",1645864845788,3.3074784,39126.0,39121.0,0.011]
["bitfinex","BTCUSD",1645864845789,2.4793791,39126.0,39122.0,0.00367402]
["bitfinex","BTCUSD",1645864845988,2.1013521,39126.0,39122.0,0.00367402]
["bitfinex","BTCUSD",1645864846189,1.9015521,39126.0,39122.0,0.00367402]
["bitfinex","BTCUSD",1645864846489,1.9045521,39126.0,39122.0,0.00367402]
["bitfinex","BTCUSD",1645864846689,1.9045521,39126.0,39123.0,0.20239969]
["bitfinex","BTCUSD",1645864846990,1.9045521,39126.0,39123.0,0.30239969]
["bitfinex","BTCUSD",1645864846991,0.003,39126.0,39123.0,0.30239969]
["bitfinex","BTCUSD",1645864847442,0.003,39126.0,39123.0,0.20239969]
["bitfinex","BTCUSD",1645864847443,0.378027,39125.0,39123.0,0.20239969]
["bitfinex","BTCUSD",1645864847841,0.378027,39125.0,39122.0,0.00367402]
["bitfinex","BTCUSD",1645864848343,0.0508,39131.0,39124.0,0.1]
["bitfinex","BTCUSD",1645864848540,0.063935,39132.0,39125.0,8.927e-05]
["bitfinex","BTCUSD",1645864848741,0.063935,39132.0,39129.0,0.18933915]
["bitfinex","BTCUSD",1645864848941,0.378027,39131.0,39129.0,0.18933915]
["bitfinex","BTCUSD",1645864849343,0.063928,39136.0,39129.0,0.18933915]
["bitfinex","BTCUSD",1645864849542,0.063928,39136.0,39130.0,0.0255]
["bitfinex","BTCUSD",1645864849543,0.378027,39135.0,39130.0,0.0255]
["bitfinex","BTCUSD",1645864849946,0.378027,39135.0,39129.0,0.18933915]
["bitfinex","BTCUSD",1645864850345,0.378027,39134.0,39129.0,0.18933915]
["bitfinex","BTCUSD",1645864850543,0.002,39135.0,39128.0,0.1]
["bitfinex","BTCUSD",1645864850742,0.378027,39134.0,39128.0,0.1]
["bitfinex","BTCUSD",1645864851388,0.378027,39134.0,39132.0,0.23698023]
["bitfinex","BTCUSD",1645864851687,0.378027,39134.0,39125.0,0.10008927]
["bitfinex","BTCUSD",1645864852690,0.378027,39134.0,39125.0,0.02558927]
["bitfinex","BTCUSD",1645864852886,0.378027,39134.0,39127.0,0.19390076]
["bitfinex","BTCUSD",1645864853388,0.378027,39134.0,39127.0,0.18890076]
["bitfinex","BTCUSD",1645864853587,0.378027,39134.0,39133.0,0.20836909]
["bitfinex","BTCUSD",1645864853787,2.2287791,39134.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864854189,0.378027,39134.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864854487,0.379027,39134.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864854735,0.379027,39134.0,39132.0,0.23283716]
["bitfinex","BTCUSD",1645864855335,0.379027,39134.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864855536,0.70111696,39134.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864855735,0.70011696,39134.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864855936,0.127881,39132.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864856137,0.75091696,39131.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864856336,0.428827,39131.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864856536,0.403827,39131.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864856936,0.378027,39131.0,39130.0,8.88e-05]
["bitfinex","BTCUSD",1645864857743,8.528e-05,39124.0,39122.0,0.00367402]
["bitfinex","BTCUSD",1645864858038,0.378027,39123.0,39122.0,0.00367402]
["bitfinex","BTCUSD",1645864858237,8.528e-05,39124.0,39122.0,0.00367402]
["bitfinex","BTCUSD",1645864858488,8.528e-05,39124.0,39122.0,0.03017402]
["bitfinex","BTCUSD",1645864858688,8.528e-05,39124.0,39123.0,0.147713]
["bitfinex","BTCUSD",1645864858889,8.528e-05,39124.0,39123.0,0.173211]
["bitfinex","BTCUSD",1645864859487,8.528e-05,39124.0,39123.0,0.21899063]
["bitfinex","BTCUSD",1645864859889,8.528e-05,39124.0,39123.0,0.24449063]
["bitfinex","BTCUSD",1645864860298,8.528e-05,39124.0,39123.0,0.39220163]
["bitfinex","BTCUSD",1645864860491,8.528e-05,39124.0,39123.0,0.49320163]
["bitfinex","BTCUSD",1645864860694,5.28e-06,39124.0,39123.0,0.49320163]
["bitfinex","BTCUSD",1645864860896,5.28e-06,39124.0,39123.0,0.54400163]
["bitfinex","BTCUSD",1645864861091,5.28e-06,39124.0,39123.0,0.39629063]
["bitfinex","BTCUSD",1645864861691,5.28e-06,39124.0,39123.0,0.39529063]
["bitfinex","BTCUSD",1645864861892,5.28e-06,39124.0,39123.0,0.324011]
["bitfinex","BTCUSD",1645864862158,5.28e-06,39124.0,39123.0,2.36017926]
["bitfinex","BTCUSD",1645864862347,0.015,39154.0,39137.0,0.2]
["bitfinex","BTCUSD",1645864862548,0.00016129,39147.0,39144.0,0.0255]
["bitfinex","BTCUSD",1645864862745,0.00016129,39147.0,39144.0,0.0508]
["bitfinex","BTCUSD",1645864862949,0.00016129,39147.0,39146.0,0.1]
["bitfinex","BTCUSD",1645864863146,0.00016129,39147.0,39146.0,0.1508]
["bitfinex","BTCUSD",1645864863547,0.015,39154.0,39146.0,0.1508]
["bitfinex","BTCUSD",1645864863747,0.015,39154.0,39147.0,0.0255]
["bitfinex","BTCUSD",1645864863946,0.378027,39153.0,39148.0,0.0508]
["bitfinex","BTCUSD",1645864864144,0.015,39154.0,39148.0,0.0508]
["bitfinex","BTCUSD",1645864864545,0.378027,39153.0,39148.0,0.0508]
["bitfinex","BTCUSD",1645864864748,0.378027,39151.0,39148.0,0.0508]
["bitfinex","BTCUSD",1645864864945,0.015,39154.0,39148.0,0.0508]
["bitfinex","BTCUSD",1645864864946,0.378027,39150.0,39148.0,0.0508]
["bitfinex","BTCUSD",1645864865146,0.00035549,39153.0,39148.0,0.0508]
["bitfinex","BTCUSD",1645864865346,0.378027,39152.0,39148.0,0.0508]
["bitfinex","BTCUSD",1645864865651,0.378027,39152.0,39148.0,0.0763]
["bitfinex","BTCUSD",1645864865885,0.015,39154.0,39152.0,0.18986236]
["bitfinex","BTCUSD",1645864866290,0.0001,39154.0,39153.0,0.448346]
["bitfinex","BTCUSD",1645864866487,0.00067343,39157.0,39153.0,0.298346]
["bitfinex","BTCUSD",1645864866686,0.00067343,39157.0,39156.0,0.0255]
["bitfinex","BTCUSD",1645864866887,3.43e-06,39157.0,39156.0,0.6445619]
["bitfinex","BTCUSD",1645864867087,3.43e-06,39157.0,39156.0,0.323829]
["bitfinex","BTCUSD",1645864867287,3.43e-06,39157.0,39156.0,0.9945619]
["bitfinex","BTCUSD",1645864867787,3.43e-06,39157.0,39156.0,0.6445619]
["bitfinex","BTCUSD",1645864867986,3.43e-06,39157.0,39156.0,0.84110687]
["bitfinex","BTCUSD",1645864868192,8.89e-06,39158.0,39156.0,0.84110687]
["bitfinex","BTCUSD",1645864868487,0.04,39169.0,39160.0,0.0255]
["bitfinex","BTCUSD",1645864868688,0.04,39169.0,39164.0,0.0255]
["bitfinex","BTCUSD",1645864868888,0.04,39169.0,39166.0,0.0255]
["bitfinex","BTCUSD",1645864869092,0.04,39169.0,39168.0,0.0255]
["bitfinex","BTCUSD",1645864869288,0.04,39169.0,39168.0,0.223763]
["bitfinex","BTCUSD",1645864869936,0.04,39169.0,39168.0,0.64304486]
["bitfinex","BTCUSD",1645864870137,0.04,39169.0,39168.0,0.223763]
["bitfinex","BTCUSD",1645864870338,0.04,39169.0,39168.0,0.323763]
["bitfinex","BTCUSD",1645864870536,0.04,39169.0,39168.0,0.223763]
["bitfinex","BTCUSD",1645864870937,0.04,39169.0,39168.0,0.0763]
["bitfinex","BTCUSD",1645864871538,0.04,39169.0,39168.0,0.54304486]
["bitfinex","BTCUSD",1645864872139,0.04,39169.0,39168.0,0.39558186]
["bitfinex","BTCUSD",1645864872339,0.04,39169.0,39168.0,0.223763]
["bitfinex","BTCUSD",1645864872539,0.04,39169.0,39168.0,0.0528]
["bitfinex","BTCUSD",1645864873783,0.04,39169.0,39157.0,0.1]
["bitfinex","BTCUSD",1645864873784,0.418027,39169.0,39157.0,0.1]
["bitfinex","BTCUSD",1645864873983,0.31928186,39168.0,39156.0,0.1]
["bitfinex","BTCUSD",1645864874183,0.31928186,39168.0,39157.0,0.0255]
["bitfinex","BTCUSD",1645864874483,0.00013824,39164.0,39156.0,0.002]
["bitfinex","BTCUSD",1645864874783,0.00013824,39164.0,39158.0,0.23761859]
["bitfinex","BTCUSD",1645864875184,0.00013824,39164.0,39159.0,0.0255]
["bitfinex","BTCUSD",1645864875583,0.31928186,39168.0,39156.0,0.002]
["bitfinex","BTCUSD",1645864875783,0.00013824,39163.0,39151.0,0.7505]
["bitfinex","BTCUSD",1645864876089,0.00013824,39163.0,39153.0,0.0255]
["bitfinex","BTCUSD",1645864876282,0.00013824,39163.0,39151.0,0.7505]
["bitfinex","BTCUSD",1645864876482,0.00013824,39163.0,39151.0,0.6505]
["bitfinex","BTCUSD",1645864876483,0.378027,39162.0,39151.0,0.6505]
["bitfinex","BTCUSD",1645864876685,1.14908186,39161.0,39151.0,0.6505]
["bitfinex","BTCUSD",1645864876884,0.388237,39160.0,39147.0,0.002]
["bitfinex","BTCUSD",1645864877136,0.37008186,39159.0,39147.0,0.002]
["bitfinex","BTCUSD",1645864877335,0.388237,39158.0,39147.0,0.002]
["bitfinex","BTCUSD",1645864877538,0.0508,39157.0,39147.0,0.19606876]
["bitfinex","BTCUSD",1645864877734,0.378027,39156.0,39147.0,0.19406876]
["bitfinex","BTCUSD",1645864877935,0.492725,39156.0,39141.0,0.4697]
["bitfinex","BTCUSD",1645864878135,0.492725,39156.0,39141.0,0.0255]
["bitfinex","BTCUSD",1645864878136,0.31928186,39155.0,39141.0,0.0255]
["bitfinex","BTCUSD",1645864878534,0.31928186,39155.0,39141.0,0.003]
["bitfinex","BTCUSD",1645864878738,0.114698,39156.0,39141.0,0.003]
["bitfinex","BTCUSD",1645864878936,0.378027,39155.0,39146.0,0.22044725]
["bitfinex","BTCUSD",1645864879136,0.378027,39155.0,39142.0,0.0255]
["bitfinex","BTCUSD",1645864879336,0.378027,39154.0,39142.0,0.0255]
["bitfinex","BTCUSD",1645864879535,0.0508,39156.0,39141.0,0.32228186]
["bitfinex","BTCUSD",1645864879735,0.378027,39155.0,39141.0,0.32228186]
["bitfinex","BTCUSD",1645864879935,0.378027,39155.0,39140.0,0.05034097]
["bitfinex","BTCUSD",1645864879936,0.31928186,39155.0,39140.0,0.05034097]
["bitfinex","BTCUSD",1645864880136,0.0508,39156.0,39144.0,0.22630933]
["bitfinex","BTCUSD",1645864880337,0.378027,39155.0,39144.0,0.22630933]
["bitfinex","BTCUSD",1645864880737,0.69730886,39155.0,39144.0,0.22630933]
["bitfinex","BTCUSD",1645864880984,0.428827,39154.0,39140.0,0.00334096]
["bitfinex","BTCUSD",1645864881186,0.32949186,39153.0,39140.0,0.00334096]
["bitfinex","BTCUSD",1645864881392,2.2795791,39152.0,39140.0,0.00334096]
["bitfinex","BTCUSD",1645864881584,0.378027,39150.0,39140.0,0.003]
["bitfinex","BTCUSD",1645864881784,0.378027,39148.0,39140.0,0.00333393]
["bitfinex","BTCUSD",1645864881985,0.31928186,39147.0,39140.0,0.00333393]
["bitfinex","BTCUSD",1645864882184,0.0508,39148.0,39140.0,0.00333393]
["bitfinex","BTCUSD",1645864882384,0.378027,39146.0,39140.0,0.00333393]
["bitfinex","BTCUSD",1645864882586,0.378027,39146.0,39140.0,0.00233393]
["bitfinex","BTCUSD",1645864882785,0.378027,39146.0,39140.0,0.002]
["bitfinex","BTCUSD",1645864882984,0.378027,39146.0,39140.0,0.00188042]
["bitfinex","BTCUSD",1645864883284,0.428827,39146.0,39140.0,0.00188042]
["bitfinex","BTCUSD",1645864883485,0.31928186,39145.0,39140.0,0.00188042]
["bitfinex","BTCUSD",1645864883686,2.2795791,39144.0,39140.0,0.00188042]
["bitfinex","BTCUSD",1645864883891,0.31928186,39143.0,39140.0,0.0015465]
["bitfinex","BTCUSD",1645864884084,0.428827,39142.0,39131.0,0.1]
["bitfinex","BTCUSD",1645864884286,0.0508,39141.0,39140.0,0.00033392]
["bitfinex","BTCUSD",1645864884484,0.428827,39141.0,39140.0,0.25033392]
["bitfinex","BTCUSD",1645864885137,0.428827,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1645864885939,0.0508,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1645864886544,0.428827,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1645864887142,0.0508,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1645864887341,0.428827,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1645864887642,0.0508,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1645864887842,0.0508,39141.0,39133.0,0.00134081]
["bitfinex","BTCUSD",1645864887843,0.16360168,39137.0,39133.0,0.00134081]
["bitfinex","BTCUSD",1645864888043,0.16360168,39137.0,39135.0,0.147645]
["bitfinex","BTCUSD",1645864888244,0.16360168,39137.0,39133.0,0.00134081]
["bitfinex","BTCUSD",1645864888483,0.16360168,39137.0,39134.0,0.147648]
["bitfinex","BTCUSD",1645864888683,0.16360168,39137.0,39132.0,0.3201832]
["bitfinex","BTCUSD",1645864888884,0.16360168,39137.0,39133.0,0.35599439]
["bitfinex","BTCUSD",1645864889089,0.16360168,39137.0,39133.0,0.20834039]
["bitfinex","BTCUSD",1645864889287,0.16360168,39137.0,39134.0,0.14765]
["bitfinex","BTCUSD",1645864889585,0.16360168,39137.0,39130.0,0.001]
["bitfinex","BTCUSD",1645864889787,0.378027,39136.0,39130.0,0.001]
["bitfinex","BTCUSD",1645864889986,0.378027,39136.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864890588,0.21440168,39137.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864891586,0.378027,39136.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864892433,0.21440168,39137.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864892634,0.378027,39136.0,39130.0,0.00035589]
["bitfinex","BTCUSD",1645864893438,0.16360168,39137.0,39130.0,0.00035589]
["bitfinex","BTCUSD",1645864893738,0.16360168,39137.0,39131.0,0.00035588]
["bitfinex","BTCUSD",1645864894137,0.378027,39136.0,39131.0,0.00035588]
["bitfinex","BTCUSD",1645864894343,0.7490102,39136.0,39131.0,0.00035588]
["bitfinex","BTCUSD",1645864894539,0.428827,39136.0,39131.0,0.00035588]
["bitfinex","BTCUSD",1645864894737,0.428827,39136.0,39129.0,9.226e-05]
["bitfinex","BTCUSD",1645864894939,0.779,39134.0,39132.0,0.00035588]
["bitfinex","BTCUSD",1645864895137,0.3841132,39135.0,39132.0,0.00035588]
["bitfinex","BTCUSD",1645864895138,1.6280102,39133.0,39132.0,0.00035588]
["bitfinex","BTCUSD",1645864895892,1.6382202,39133.0,39132.0,0.00035588]
["bitfinex","BTCUSD",1645864896086,1.6382202,39133.0,39129.0,9.226e-05]
["bitfinex","BTCUSD",1645864896286,0.78921,39132.0,39131.0,0.00035589]
["bitfinex","BTCUSD",1645864896486,1.6382202,39132.0,39131.0,0.00035589]
["bitfinex","BTCUSD",1645864896687,1.218037,39132.0,39131.0,0.00035589]
["bitfinex","BTCUSD",1645864896891,1.207827,39132.0,39131.0,0.00035589]
["bitfinex","BTCUSD",1645864897191,1.207827,39132.0,39129.0,9.226e-05]
["bitfinex","BTCUSD",1645864897192,1.2882202,39132.0,39129.0,9.226e-05]
["bitfinex","BTCUSD",1645864897385,0.529,39130.0,39129.0,9.226e-05]
["bitfinex","BTCUSD",1645864897587,0.968037,39130.0,39129.0,9.226e-05]
["bitfinex","BTCUSD",1645864898285,1.28911704,39130.0,39129.0,9.226e-05]
["bitfinex","BTCUSD",1645864898484,1.28911704,39130.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864898485,0.968037,39130.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864898686,0.917237,39129.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864898885,1.27890704,39129.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864899637,0.957827,39129.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864900635,1.27890704,39129.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864901235,0.957827,39129.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864902037,1.27890704,39129.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864902738,0.958827,39129.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864903388,1.27990704,39129.0,39128.0,0.0021]
["bitfinex","BTCUSD",1645864903588,1.27990704,39129.0,39128.0,0.00219235]
["bitfinex","BTCUSD",1645864903991,1.27890704,39129.0,39128.0,0.00219235]
["bitfinex","BTCUSD",1645864906695,0.063956,39124.0,39111.0,0.01121]
["bitfinex","BTCUSD",1645864906896,0.063956,39124.0,39112.0,0.002]
["bitfinex","BTCUSD",1645864906897,0.428827,39123.0,39112.0,0.002]
["bitfinex","BTCUSD",1645864908041,0.428827,39123.0,39115.0,0.021]
["bitfinex","BTCUSD",1645864908245,0.779,39120.0,39115.0,0.021]
["bitfinex","BTCUSD",1645864908441,0.842964,39118.0,39115.0,0.021]
["bitfinex","BTCUSD",1645864908642,1.157027,39116.0,39115.0,0.021]
["bitfinex","BTCUSD",1645864908842,1.207827,39116.0,39115.0,0.021]
["bitfinex","BTCUSD",1645864909042,0.428827,39116.0,39115.0,0.021]
["bitfinex","BTCUSD",1645864909341,0.74862618,39116.0,39115.0,0.021]
["bitfinex","BTCUSD",1645864909542,0.428827,39116.0,39115.0,0.021]
["bitfinex","BTCUSD",1645864910146,1.207827,39116.0,39115.0,0.021]
["bitfinex","BTCUSD",1645864910547,1.207827,39116.0,39112.0,0.002]
["bitfinex","BTCUSD",1645864910548,0.842972,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1645864910746,0.842972,39114.0,39110.0,0.0021]
["bitfinex","BTCUSD",1645864910747,0.779,39112.0,39110.0,0.0001]
["bitfinex","BTCUSD",1645864911006,1.307827,39111.0,39110.0,0.0001]
["bitfinex","BTCUSD",1645864911412,0.779,39109.0,39104.0,0.0161616]
["bitfinex","BTCUSD",1645864911612,0.779,39109.0,39104.0,6.16e-05]
["bitfinex","BTCUSD",1645864911613,0.1,39105.0,39104.0,6.16e-05]
["bitfinex","BTCUSD",1645864911809,1.435812,39105.0,39104.0,6.16e-05]
["bitfinex","BTCUSD",1645864912007,1.446022,39105.0,39104.0,6.16e-05]
["bitfinex","BTCUSD",1645864912308,0.717022,39105.0,39104.0,6.16e-05]
["bitfinex","BTCUSD",1645864912906,0.556812,39105.0,39104.0,6.16e-05]
["bitfinex","BTCUSD",1645864913507,0.428827,39105.0,39104.0,6.16e-05]
["bitfinex","BTCUSD",1645864917241,1.207827,39105.0,39104.0,6.16e-05]
["bitfinex","BTCUSD",1645864917441,0.378027,39104.0,39103.0,0.00034848]
["bitfinex","BTCUSD",1645864917741,0.428827,39104.0,39101.0,0.2230549]
["bitfinex","BTCUSD",1645864917944,0.0001055,39102.0,39101.0,0.2230549]
["bitfinex","BTCUSD",1645864918142,0.4289325,39102.0,39101.0,0.2230549]
["bitfinex","BTCUSD",1645864919594,0.4289325,39102.0,39101.0,0.2430549]
["bitfinex","BTCUSD",1645864920612,0.0001055,39102.0,39101.0,0.2430549]
["bitfinex","BTCUSD",1645864920901,0.0001055,39102.0,39101.0,0.2230549]
["bitfinex","BTCUSD",1645864921494,0.0001055,39102.0,39101.0,0.43342542]
["bitfinex","BTCUSD",1645864921695,0.00038485,39107.0,39102.0,1.2]
["bitfinex","BTCUSD",1645864921894,0.00034163,39110.0,39102.0,1.2]
["bitfinex","BTCUSD",1645864922144,0.00034163,39110.0,39102.0,1.51446524]
["bitfinex","BTCUSD",1645864922544,0.17288871,39121.0,39112.0,0.19872927]
["bitfinex","BTCUSD",1645864922748,0.378027,39120.0,39113.0,0.31446524]
["bitfinex","BTCUSD",1645864922944,0.378027,39120.0,39112.0,0.19872927]
["bitfinex","BTCUSD",1645864923147,0.063956,39119.0,39113.0,0.31446524]
["bitfinex","BTCUSD",1645864923347,0.40340699,39122.0,39112.0,0.19872927]
["bitfinex","BTCUSD",1645864924142,0.00016196,39119.0,39118.0,0.23191426]
["bitfinex","BTCUSD",1645864924945,0.46735599,39122.0,39118.0,0.23191426]
["bitfinex","BTCUSD",1645864925649,0.46735599,39122.0,39118.0,0.13191426]
["bitfinex","BTCUSD",1645864925900,0.40340699,39122.0,39118.0,0.13191426]
["bitfinex","BTCUSD",1645864926120,0.40340699,39122.0,39119.0,0.147738]
["bitfinex","BTCUSD",1645864926121,0.17288871,39122.0,39119.0,0.147738]
["bitfinex","BTCUSD",1645864926303,0.17288871,39122.0,39120.0,0.0255]
["bitfinex","BTCUSD",1645864926506,0.17288871,39122.0,39121.0,0.173223]
["bitfinex","BTCUSD",1645864926702,19.0,39123.0,39121.0,0.173223]
["bitfinex","BTCUSD",1645864927402,19.0,39123.0,39121.0,0.147723]
["bitfinex","BTCUSD",1645864927802,19.0,39123.0,39121.0,0.173223]
["bitfinex","BTCUSD",1645864928403,19.0,39123.0,39121.0,0.147723]
["bitfinex","BTCUSD",1645864928606,19.0,39123.0,39121.0,0.173223]
["bitfinex","BTCUSD",1645864928805,19.0,39123.0,39121.0,0.223223]
["bitfinex","BTCUSD",1645864929006,19.0,39123.0,39122.0,0.1255]
["bitfinex","BTCUSD",1645864929208,19.0,39123.0,39122.0,0.273217]
["bitfinex","BTCUSD",1645864929405,19.0,39123.0,39122.0,0.147717]
["bitfinex","BTCUSD",1645864930043,19.0,39123.0,39122.0,0.173217]
["bitfinex","BTCUSD",1645864930245,19.0,39123.0,39122.0,0.273217]
["bitfinex","BTCUSD",1645864931944,19.0,39123.0,39122.0,0.173217]
["bitfinex","BTCUSD",1645864933147,19.0,39123.0,39122.0,0.273217]
["bitfinex","BTCUSD",1645864934388,18.95,39123.0,39122.0,0.273217]
["bitfinex","BTCUSD",1645864934593,6.47660873,39123.0,39122.0,1.71584454]
["bitfinex","BTCUSD",1645864934890,0.16360168,39137.0,39132.0,1.0045]
["bitfinex","BTCUSD",1645864935089,0.16360168,39137.0,39136.0,0.247639]
["bitfinex","BTCUSD",1645864935288,0.16360168,39137.0,39136.0,0.62421734]
["bitfinex","BTCUSD",1645864935487,0.16360168,39137.0,39136.0,0.298439]
["bitfinex","BTCUSD",1645864935688,0.16360168,39137.0,39136.0,0.323939]
["bitfinex","BTCUSD",1645864935892,0.16360168,39137.0,39136.0,0.198439]
["bitfinex","BTCUSD",1645864936690,0.16360168,39137.0,39136.0,0.298439]
["bitfinex","BTCUSD",1645864936891,0.16360168,39137.0,39136.0,0.198439]
["bitfinex","BTCUSD",1645864937145,0.16360168,39137.0,39136.0,0.54971734]
["bitfinex","BTCUSD",1645864937354,0.16360168,39137.0,39136.0,0.64971734]
["bitfinex","BTCUSD",1645864937949,0.16360168,39137.0,39136.0,1.42871734]
["bitfinex","BTCUSD",1645864938147,0.16360168,39137.0,39136.0,0.298439]
["bitfinex","BTCUSD",1645864938348,0.16285108,39137.0,39136.0,0.298439]
["bitfinex","BTCUSD",1645864939247,0.16285108,39137.0,39136.0,0.373939]
["bitfinex","BTCUSD",1645864940049,0.16285108,39137.0,39136.0,0.248439]
["bitfinex","BTCUSD",1645864940450,0.16285108,39137.0,39136.0,0.273939]
["bitfinex","BTCUSD",1645864940896,0.16285108,39137.0,39136.0,0.274939]
["bitfinex","BTCUSD",1645864941102,0.16285108,39137.0,39136.0,0.249439]
["bitfinex","BTCUSD",1645864941298,0.01021,39154.0,39137.0,0.55]
["bitfinex","BTCUSD",1645864941498,0.01021,39154.0,39138.0,0.32738016]
["bitfinex","BTCUSD",1645864942099,0.063901,39153.0,39138.0,0.32738016]
["bitfinex","BTCUSD",1645864942398,0.21109284,39147.0,39136.0,0.147625]
["bitfinex","BTCUSD",1645864942598,0.21109284,39147.0,39137.0,0.32738016]
["bitfinex","BTCUSD",1645864942799,0.21109284,39147.0,39133.0,0.0508]
["bitfinex","BTCUSD",1645864942800,0.21109284,39147.0,39138.0,0.148623]
["bitfinex","BTCUSD",1645864943102,0.75620716,39146.0,39138.0,0.001]
["bitfinex","BTCUSD",1645864943298,0.00016146,39144.0,39138.0,0.001]
["bitfinex","BTCUSD",1645864943500,0.779,39142.0,39138.0,0.001]
["bitfinex","BTCUSD",1645864943702,0.378027,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1645864943901,0.94727708,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1645864944100,0.94727708,39139.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864944301,0.21145221,39127.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864945146,0.378027,39126.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864946148,0.388237,39126.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864946847,0.389237,39126.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864947447,0.379027,39126.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864947647,0.378027,39124.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864948149,0.36935006,39124.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864950697,0.0508,39125.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864950895,0.378036,39124.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864951297,0.0518,39129.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864951501,0.378036,39128.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864952254,0.01021,39136.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864952457,0.378036,39137.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864952653,0.33759016,39138.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864952654,0.063929,39136.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864952854,0.378036,39135.0,39123.0,0.86510398]
["bitfinex","BTCUSD",1645864953453,0.063929,39136.0,39123.0,0.86510398]
["bitfinex","BTCUSD",1645864953854,0.39130916,39136.0,39123.0,0.86510398]
["bitfinex","BTCUSD",1645864954059,0.378036,39135.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864954254,0.17151995,39137.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864954255,0.063935,39132.0,39123.0,0.86410398]
["bitfinex","BTCUSD",1645864954853,0.32738016,39136.0,39123.0,0.86510398]
["bitfinex","BTCUSD",1645864954854,0.378036,39131.0,39123.0,0.86510398]
["bitfinex","BTCUSD",1645864955053,0.32738016,39134.0,39123.0,0.86510398]
["bitfinex","BTCUSD",1645864955254,0.063935,39135.0,39123.0,0.86510398]
["bitfinex","BTCUSD",1645864955656,0.12820059,39140.0,39124.0,0.156374]
["bitfinex","BTCUSD",1645864955657,0.12786,39139.0,39124.0,0.156374]
["bitfinex","BTCUSD",1645864955895,0.00033073,39140.0,39124.0,0.156374]
["bitfinex","BTCUSD",1645864955896,0.00033073,39140.0,39126.0,0.1]
["bitfinex","BTCUSD",1645864956295,0.32738016,39143.0,39126.0,0.1]
["bitfinex","BTCUSD",1645864956495,0.00033075,39140.0,39126.0,0.1]
["bitfinex","BTCUSD",1645864956996,0.378036,39139.0,39126.0,0.001]
["bitfinex","BTCUSD",1645864957197,0.32738016,39138.0,39123.0,0.8595024]
["bitfinex","BTCUSD",1645864957396,0.32738016,39140.0,39123.0,0.8595024]
["bitfinex","BTCUSD",1645864957696,0.3277109,39140.0,39123.0,0.8595024]
["bitfinex","BTCUSD",1645864957896,0.20715612,39137.0,39123.0,0.8595024]
["bitfinex","BTCUSD",1645864958698,0.32738016,39140.0,39124.0,0.0255]
["bitfinex","BTCUSD",1645864958902,0.32738016,39142.0,39124.0,0.35609581]
["bitfinex","BTCUSD",1645864959099,0.00032563,39140.0,39124.0,0.1]
["bitfinex","BTCUSD",1645864959946,0.22921367,39141.0,39124.0,0.1]
["bitfinex","BTCUSD",1645864960147,0.00032564,39140.0,39124.0,0.1255]
["bitfinex","BTCUSD",1645864960349,0.00032564,39140.0,39130.0,0.12540527]
["bitfinex","BTCUSD",1645864960549,0.00032564,39140.0,39131.0,0.156336]
["bitfinex","BTCUSD",1645864960750,0.00032564,39140.0,39132.0,0.156331]
["bitfinex","BTCUSD",1645864960950,0.00032564,39140.0,39127.0,0.28165172]
["bitfinex","BTCUSD",1645864961151,0.32738016,39147.0,39128.0,0.0255]
["bitfinex","BTCUSD",1645864961351,0.18987155,39145.0,39131.0,0.0255]
["bitfinex","BTCUSD",1645864961552,0.00032565,39140.0,39131.0,0.2568777]
["bitfinex","BTCUSD",1645864961749,0.00032565,39140.0,39129.0,0.0508]
["bitfinex","BTCUSD",1645864961750,0.00032565,39140.0,39132.0,0.156327]
["bitfinex","BTCUSD",1645864962350,0.21369602,39148.0,39132.0,0.156327]
["bitfinex","BTCUSD",1645864962550,0.000326,39140.0,39130.0,0.23112101]
["bitfinex","BTCUSD",1645864962751,0.000326,39140.0,39131.0,0.156328]
["bitfinex","BTCUSD",1645864963599,0.21369602,39146.0,39127.0,0.001]
["bitfinex","BTCUSD",1645864963801,0.000326,39140.0,39127.0,0.001]
["bitfinex","BTCUSD",1645864964002,0.000326,39140.0,39128.0,0.156348]
["bitfinex","BTCUSD",1645864964700,0.19885327,39141.0,39128.0,0.156348]
["bitfinex","BTCUSD",1645864965101,0.00032599,39140.0,39128.0,0.156348]
["bitfinex","BTCUSD",1645864965903,0.19885327,39141.0,39128.0,0.156348]
["bitfinex","BTCUSD",1645864966305,0.00032597,39140.0,39128.0,0.156348]
["bitfinex","BTCUSD",1645864967145,0.19885327,39141.0,39128.0,0.156348]
["bitfinex","BTCUSD",1645864967539,0.00032597,39140.0,39128.0,0.156348]
["bitfinex","BTCUSD",1645864968042,0.00032597,39140.0,39126.0,8.187e-05]
["bitfinex","BTCUSD",1645864968341,0.32738016,39140.0,39126.0,8.187e-05]
["bitfinex","BTCUSD",1645864968740,0.32770612,39140.0,39129.0,8.161e-05]
["bitfinex","BTCUSD",1645864969540,0.23014175,39135.0,39129.0,8.161e-05]
["bitfinex","BTCUSD",1645864971791,0.21402198,39140.0,39129.0,8.161e-05]
["bitfinex","BTCUSD",1645864971994,0.22390602,39141.0,39129.0,8.161e-05]
["bitfinex","BTCUSD",1645864972194,0.00032596,39140.0,39129.0,8.161e-05]
["bitfinex","BTCUSD",1645864972499,0.54140214,39140.0,39129.0,8.161e-05]
["bitfinex","BTCUSD",1645864972897,0.20772136,39136.0,39129.0,8.161e-05]
["bitfinex","BTCUSD",1645864973497,0.20772136,39136.0,39124.0,0.01021]
["bitfinex","BTCUSD",1645864973698,0.21369602,39139.0,39125.0,0.156362]
["bitfinex","BTCUSD",1645864973898,0.54140215,39140.0,39124.0,0.01021]
["bitfinex","BTCUSD",1645864974297,0.54107618,39140.0,39124.0,0.01021]
["bitfinex","BTCUSD",1645864974744,0.20206602,39140.0,39125.0,0.156366]
["bitfinex","BTCUSD",1645864974943,0.27733003,39142.0,39125.0,0.156366]
["bitfinex","BTCUSD",1645864974944,0.20206602,39141.0,39125.0,0.156366]
["bitfinex","BTCUSD",1645864976444,0.20206602,39141.0,39124.0,0.01021]
["bitfinex","BTCUSD",1645864976648,0.32738016,39140.0,39124.0,0.01021]
["bitfinex","BTCUSD",1645864976846,0.20206602,39141.0,39125.0,0.001]
["bitfinex","BTCUSD",1645864977246,0.01021,39142.0,39126.0,0.15636]
["bitfinex","BTCUSD",1645864977447,0.01021,39143.0,39126.0,0.47265465]
["bitfinex","BTCUSD",1645864977649,0.2035,39144.0,39127.0,0.01021]
["bitfinex","BTCUSD",1645864977846,0.2035,39144.0,39128.0,0.156348]
["bitfinex","BTCUSD",1645864978250,0.00033703,39140.0,39128.0,0.156348]
["bitfinex","BTCUSD",1645864978894,0.00033703,39140.0,39128.0,0.157348]
["bitfinex","BTCUSD",1645864979093,0.20960968,39144.0,39128.0,0.157348]
["bitfinex","BTCUSD",1645864979298,0.32738016,39146.0,39128.0,0.157348]
["bitfinex","BTCUSD",1645864979299,0.59450019,39146.0,39128.0,0.157348]
["bitfinex","BTCUSD",1645864979495,0.00033702,39140.0,39129.0,0.29493701]
["bitfinex","BTCUSD",1645864979696,0.33759016,39148.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645864979896,0.60426804,39152.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645864979897,0.27733003,39150.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645864980096,0.26712003,39149.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645864981496,0.82778495,39150.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645864981894,0.26712003,39149.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645864982348,0.23328476,39150.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645864982552,0.50040479,39150.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645864983149,0.00016096,39147.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645864983650,0.00016096,39147.0,39141.0,8.738e-05]
["bitfinex","BTCUSD",1645864984051,0.26712003,39149.0,39141.0,8.738e-05]
["bitfinex","BTCUSD",1645864984248,0.00034814,39146.0,39141.0,8.738e-05]
["bitfinex","BTCUSD",1645864984451,0.378036,39145.0,39141.0,8.738e-05]
["bitfinex","BTCUSD",1645864984649,0.378036,39145.0,39141.0,1.229e-05]
["bitfinex","BTCUSD",1645864984849,0.21476499,39144.0,39141.0,1.229e-05]
["bitfinex","BTCUSD",1645864985049,0.21476499,39145.0,39141.0,1.229e-05]
["bitfinex","BTCUSD",1645864985250,0.21476499,39146.0,39141.0,1.229e-05]
["bitfinex","BTCUSD",1645864985456,0.00034815,39144.0,39141.0,1.229e-05]
["bitfinex","BTCUSD",1645864986494,0.21476499,39145.0,39141.0,1.229e-05]
["bitfinex","BTCUSD",1645864986697,0.00034815,39144.0,39141.0,1.229e-05]
["bitfinex","BTCUSD",1645864986899,0.00034815,39144.0,39141.0,0.15629429]
["bitfinex","BTCUSD",1645864987098,0.00034815,39144.0,39141.0,0.93529429]
["bitfinex","BTCUSD",1645864987297,0.00034815,39144.0,39141.0,0.15629429]
["bitfinex","BTCUSD",1645864987700,0.21111314,39151.0,39142.0,1.2]
["bitfinex","BTCUSD",1645864987897,0.00034815,39144.0,39143.0,0.156268]
["bitfinex","BTCUSD",1645864988297,0.00034815,39144.0,39142.0,1.2]
["bitfinex","BTCUSD",1645864988497,0.00034815,39144.0,39143.0,0.156272]
["bitfinex","BTCUSD",1645864988899,0.26712003,39153.0,39143.0,0.156272]
["bitfinex","BTCUSD",1645864989100,0.26712003,39154.0,39142.0,1.2]
["bitfinex","BTCUSD",1645864989300,0.26712003,39154.0,39143.0,0.23222185]
["bitfinex","BTCUSD",1645864989501,0.37396804,39158.0,39145.0,0.779]
["bitfinex","BTCUSD",1645864989502,0.26712003,39158.0,39145.0,0.779]
["bitfinex","BTCUSD",1645864989763,0.0999,39161.0,39148.0,0.181737]
["bitfinex","BTCUSD",1645864989764,0.26712003,39159.0,39148.0,0.181737]
["bitfinex","BTCUSD",1645864989958,0.26712003,39160.0,39149.0,0.06101]
["bitfinex","BTCUSD",1645864990158,0.26712003,39160.0,39150.0,0.156226]
["bitfinex","BTCUSD",1645864990359,0.26712003,39161.0,39150.0,0.156226]
["bitfinex","BTCUSD",1645864990763,0.26712003,39160.0,39150.0,0.156226]
["bitfinex","BTCUSD",1645864991161,0.26712003,39162.0,39150.0,0.935226]
["bitfinex","BTCUSD",1645864991362,0.43985666,39163.0,39151.0,1.10638016]
["bitfinex","BTCUSD",1645864991559,0.00034131,39157.0,39152.0,0.156214]
["bitfinex","BTCUSD",1645864991759,0.00034131,39157.0,39153.0,0.32738016]
["bitfinex","BTCUSD",1645864991960,0.00034131,39157.0,39154.0,0.156208]
["bitfinex","BTCUSD",1645864992161,0.00034131,39157.0,39155.0,0.32738016]
["bitfinex","BTCUSD",1645864992360,0.45733601,39163.0,39152.0,0.32738016]
["bitfinex","BTCUSD",1645864992561,0.45733601,39163.0,39153.0,0.156206]
["bitfinex","BTCUSD",1645864992762,0.00033,39157.0,39154.0,0.32738016]
["bitfinex","BTCUSD",1645864992963,0.00033,39157.0,39155.0,0.156203]
["bitfinex","BTCUSD",1645864993699,0.45733601,39163.0,39152.0,0.32846356]
["bitfinex","BTCUSD",1645864993904,0.00032999,39158.0,39153.0,0.156206]
["bitfinex","BTCUSD",1645864994101,0.00032999,39158.0,39154.0,0.32738016]
["bitfinex","BTCUSD",1645864994301,0.00032999,39158.0,39155.0,0.156202]
["bitfinex","BTCUSD",1645864994503,0.00032999,39158.0,39153.0,0.15621]
["bitfinex","BTCUSD",1645864994702,0.00032999,39158.0,39155.0,0.156202]
["bitfinex","BTCUSD",1645864994901,0.26712003,39163.0,39156.0,0.32738016]
["bitfinex","BTCUSD",1645864995102,0.18294663,39167.0,39152.0,8.34e-05]
["bitfinex","BTCUSD",1645864995103,0.00033,39157.0,39152.0,8.34e-05]
["bitfinex","BTCUSD",1645864995302,0.00033,39157.0,39153.0,0.935206]
["bitfinex","BTCUSD",1645864995502,0.00033,39157.0,39155.0,0.156203]
["bitfinex","BTCUSD",1645864995701,0.00033,39157.0,39156.0,0.32738016]
["bitfinex","BTCUSD",1645864995904,0.00033,39157.0,39156.0,0.48357716]
["bitfinex","BTCUSD",1645864996102,0.26712003,39166.0,39157.0,0.156186]
["bitfinex","BTCUSD",1645864996301,0.26698676,39166.0,39159.0,0.156176]
["bitfinex","BTCUSD",1645864996501,0.26698676,39166.0,39161.0,0.156166]
["bitfinex","BTCUSD",1645864996701,0.21742219,39167.0,39161.0,0.156166]
["bitfinex","BTCUSD",1645864996904,0.21742219,39167.0,39156.0,0.32738016]
["bitfinex","BTCUSD",1645864997149,0.21742219,39167.0,39157.0,0.156182]
["bitfinex","BTCUSD",1645864997350,0.21742219,39167.0,39159.0,0.156176]
["bitfinex","BTCUSD",1645864997652,0.00032532,39163.0,39160.0,0.32738016]
["bitfinex","BTCUSD",1645864997851,0.00032532,39163.0,39161.0,0.156169]
["bitfinex","BTCUSD",1645864998455,0.21742219,39167.0,39161.0,0.156169]
["bitfinex","BTCUSD",1645864998651,0.00032532,39164.0,39162.0,0.32738016]
["bitfinex","BTCUSD",1645864998853,0.00032532,39164.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645864999052,0.00032532,39164.0,39163.0,0.48353816]
["bitfinex","BTCUSD",1645864999452,0.00032532,39164.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645864999652,0.05,39169.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645865000053,0.0001607,39165.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645865000903,0.21178,39168.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645865001111,0.0001607,39166.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645865002103,0.21178,39168.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645865002304,0.0001607,39166.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645865003305,0.21178,39168.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645865003507,0.00033753,39166.0,39163.0,0.156158]
["bitfinex","BTCUSD",1645865004108,0.00033753,39166.0,39154.0,0.05]
["bitfinex","BTCUSD",1645865004109,0.378036,39165.0,39154.0,0.05]
["bitfinex","BTCUSD",1645865004305,0.378036,39165.0,39151.0,0.72151]
["bitfinex","BTCUSD",1645865004306,0.18501625,39153.0,39151.0,0.72151]
["bitfinex","BTCUSD",1645865004506,0.32738016,39164.0,39151.0,0.01021]
["bitfinex","BTCUSD",1645865004774,0.00033755,39161.0,39151.0,0.01021]
["bitfinex","BTCUSD",1645865004977,0.00033755,39161.0,39151.0,0.01121]
["bitfinex","BTCUSD",1645865004978,0.428836,39160.0,39151.0,0.01121]
["bitfinex","BTCUSD",1645865005174,0.378036,39158.0,39151.0,0.001]
["bitfinex","BTCUSD",1645865005375,0.22474011,39157.0,39151.0,0.001]
["bitfinex","BTCUSD",1645865005574,0.378036,39156.0,39151.0,0.00062893]
["bitfinex","BTCUSD",1645865005778,0.378036,39154.0,39151.0,0.00062893]
["bitfinex","BTCUSD",1645865005975,0.428836,39154.0,39151.0,0.00062893]
["bitfinex","BTCUSD",1645865006176,0.32738016,39153.0,39151.0,0.00062893]
["bitfinex","BTCUSD",1645865006380,0.378036,39152.0,39151.0,0.00062893]
["bitfinex","BTCUSD",1645865007376,0.70541616,39152.0,39151.0,0.00062893]
["bitfinex","BTCUSD",1645865007579,0.378036,39152.0,39151.0,0.00062893]
["bitfinex","BTCUSD",1645865008700,0.378036,39152.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645865008900,0.20663126,39147.0,39140.0,0.00019046]
["bitfinex","BTCUSD",1645865009297,0.20663126,39147.0,39141.0,0.156277]
["bitfinex","BTCUSD",1645865009497,0.00032699,39146.0,39141.0,0.15628]
["bitfinex","BTCUSD",1645865009699,0.20663126,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865009998,0.12659123,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865010209,0.55542723,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865010398,0.88280739,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865011098,0.55542723,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865011298,0.88280739,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865011603,0.55542723,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865012255,0.88197297,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865012454,0.55542723,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865012653,0.88197297,39147.0,39146.0,0.00040918]
["bitfinex","BTCUSD",1645865012856,1.05,39146.0,39134.0,0.05]
["bitfinex","BTCUSD",1645865013058,0.75667524,39145.0,39140.0,0.00018721]
["bitfinex","BTCUSD",1645865013256,0.428836,39145.0,39140.0,0.00018721]
["bitfinex","BTCUSD",1645865013755,0.75667524,39145.0,39140.0,0.00018721]
["bitfinex","BTCUSD",1645865014162,0.37863924,39145.0,39130.0,0.05]
["bitfinex","BTCUSD",1645865015556,0.00016068,39140.0,39130.0,0.05]
["bitfinex","BTCUSD",1645865015756,0.00016068,39140.0,39129.0,0.7377358]
["bitfinex","BTCUSD",1645865016003,0.35379992,39145.0,39129.0,0.7377358]
["bitfinex","BTCUSD",1645865016202,0.02596068,39145.0,39130.0,1.2]
["bitfinex","BTCUSD",1645865016607,0.02596068,39145.0,39131.0,0.935331]
["bitfinex","BTCUSD",1645865016907,2.0770521,39150.0,39131.0,0.779]
["bitfinex","BTCUSD",1645865017103,0.01021,39156.0,39132.0,0.935323]
["bitfinex","BTCUSD",1645865017303,0.01021,39156.0,39134.0,0.779]
["bitfinex","BTCUSD",1645865017503,0.01021,39156.0,39134.0,0.879]
["bitfinex","BTCUSD",1645865017504,0.17194911,39151.0,39134.0,0.879]
["bitfinex","BTCUSD",1645865018615,0.17194911,39151.0,39136.0,0.063893]
["bitfinex","BTCUSD",1645865019004,0.18606044,39145.0,39134.0,0.88]
["bitfinex","BTCUSD",1645865020251,0.18606044,39145.0,39134.0,0.879]
["bitfinex","BTCUSD",1645865020453,0.00034717,39142.0,39134.0,0.87934725]
["bitfinex","BTCUSD",1645865021456,0.3366619,39155.0,39134.0,0.879]
["bitfinex","BTCUSD",1645865021654,0.00034717,39142.0,39134.0,0.87934724]
["bitfinex","BTCUSD",1645865021854,0.00034717,39142.0,39137.0,0.0999]
["bitfinex","BTCUSD",1645865022057,0.00034717,39142.0,39138.0,0.156292]
["bitfinex","BTCUSD",1645865022457,0.00034717,39142.0,39139.0,0.156294]
["bitfinex","BTCUSD",1645865022755,0.00034718,39142.0,39137.0,0.0999]
["bitfinex","BTCUSD",1645865022954,0.00034718,39142.0,39138.0,0.080702]
["bitfinex","BTCUSD",1645865023802,0.23806069,39149.0,39138.0,0.080702]
["bitfinex","BTCUSD",1645865024009,0.01021,39155.0,39137.0,0.0999]
["bitfinex","BTCUSD",1645865024201,0.00034718,39142.0,39138.0,0.080703]
["bitfinex","BTCUSD",1645865024402,0.00034718,39142.0,39139.0,0.080706]
["bitfinex","BTCUSD",1645865024607,0.00034718,39142.0,39140.0,0.080703]
["bitfinex","BTCUSD",1645865025005,0.32557774,39151.0,39140.0,0.080703]
["bitfinex","BTCUSD",1645865025203,0.00034717,39143.0,39137.0,0.0999]
["bitfinex","BTCUSD",1645865025607,0.00034717,39143.0,39138.0,0.080708]
["bitfinex","BTCUSD",1645865026207,0.32557774,39151.0,39138.0,0.080708]
["bitfinex","BTCUSD",1645865026406,0.00034717,39142.0,39137.0,0.0999]
["bitfinex","BTCUSD",1645865027007,0.00034717,39142.0,39138.0,0.080702]
["bitfinex","BTCUSD",1645865027450,0.20592938,39149.0,39138.0,0.080702]
["bitfinex","BTCUSD",1645865027651,0.00034718,39142.0,39138.0,0.080703]
["bitfinex","BTCUSD",1645865028252,0.00034718,39142.0,39139.0,0.080706]
["bitfinex","BTCUSD",1645865028451,0.32557774,39156.0,39140.0,1.2]
["bitfinex","BTCUSD",1645865028651,2.1333481,39158.0,39140.0,1.2]
["bitfinex","BTCUSD",1645865028854,0.00033496,39142.0,39140.0,1.2]
["bitfinex","BTCUSD",1645865029252,0.00033496,39142.0,39141.0,0.080689]
["bitfinex","BTCUSD",1645865029452,0.00033496,39142.0,39141.0,0.080699]
["bitfinex","BTCUSD",1645865029651,0.00033496,39142.0,39140.0,1.2]
["bitfinex","BTCUSD",1645865029855,0.16950722,39152.0,39135.0,0.0102]
["bitfinex","BTCUSD",1645865030052,0.16950722,39152.0,39136.0,0.080703]
["bitfinex","BTCUSD",1645865030253,0.16950722,39152.0,39135.0,0.0102]
["bitfinex","BTCUSD",1645865030454,0.1,39154.0,39133.0,0.0102]
["bitfinex","BTCUSD",1645865030455,0.18527166,39146.0,39133.0,0.0102]
["bitfinex","BTCUSD",1645865030899,0.18527166,39146.0,39134.0,0.080712]
["bitfinex","BTCUSD",1645865031103,0.18527166,39146.0,39135.0,0.01021]
["bitfinex","BTCUSD",1645865031299,0.54247774,39153.0,39136.0,0.080712]
["bitfinex","BTCUSD",1645865031501,0.54247774,39153.0,39133.0,0.01021]
["bitfinex","BTCUSD",1645865031999,0.063909,39150.0,39133.0,0.01021]
["bitfinex","BTCUSD",1645865032404,0.16888541,39150.0,39135.0,0.00034725]
["bitfinex","BTCUSD",1645865032600,0.00034716,39145.0,39135.0,0.00034725]
["bitfinex","BTCUSD",1645865032801,0.00034716,39145.0,39136.0,0.080706]
["bitfinex","BTCUSD",1645865033000,0.00034716,39145.0,39135.0,0.00034725]
["bitfinex","BTCUSD",1645865033401,2.01963751,39150.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645865033601,2.01963751,39150.0,39135.0,0.00032434]
["bitfinex","BTCUSD",1645865033802,0.00032426,39144.0,39136.0,0.080713]
["bitfinex","BTCUSD",1645865034301,0.20055949,39144.0,39136.0,0.080713]
["bitfinex","BTCUSD",1645865034502,0.20055949,39144.0,39135.0,0.00032434]
["bitfinex","BTCUSD",1645865034750,0.20023523,39144.0,39136.0,0.080713]
["bitfinex","BTCUSD",1645865034954,0.20055949,39144.0,39135.0,0.00032434]
["bitfinex","BTCUSD",1645865035953,0.20023523,39144.0,39132.0,0.080722]
["bitfinex","BTCUSD",1645865036151,0.20055949,39144.0,39135.0,0.00032434]
["bitfinex","BTCUSD",1645865036353,0.70359274,39143.0,39135.0,0.00032434]
["bitfinex","BTCUSD",1645865036552,0.20055949,39144.0,39135.0,0.00032434]
["bitfinex","BTCUSD",1645865036752,0.52531181,39144.0,39135.0,0.00032434]
["bitfinex","BTCUSD",1645865036950,0.52531181,39144.0,39135.0,0.00132434]
["bitfinex","BTCUSD",1645865037153,0.1891399,39138.0,39135.0,0.001]
["bitfinex","BTCUSD",1645865037353,0.378015,39141.0,39135.0,0.00132434]
["bitfinex","BTCUSD",1645865037556,0.378015,39143.0,39135.0,0.00132434]
["bitfinex","BTCUSD",1645865037954,0.378015,39141.0,39135.0,0.00132434]
["bitfinex","BTCUSD",1645865038153,0.378015,39139.0,39135.0,0.00032434]
["bitfinex","BTCUSD",1645865038407,0.378015,39138.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645865038608,0.20930508,39138.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645865039708,0.59198127,39142.0,39140.0,0.36676648]
["bitfinex","BTCUSD",1645865039909,0.64278127,39142.0,39140.0,0.36676648]
["bitfinex","BTCUSD",1645865046599,0.59198127,39142.0,39140.0,0.36676648]
["bitfinex","BTCUSD",1645865047003,0.00030695,39144.0,39140.0,0.36676648]
["bitfinex","BTCUSD",1645865047805,0.00030695,39144.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865048001,0.378015,39145.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865048203,0.00030696,39144.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865049203,0.75,39146.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865049204,0.378015,39145.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865049657,0.00030604,39144.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865049860,0.18964191,39143.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865050156,0.378015,39142.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865052355,0.18964191,39143.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865052962,0.378015,39142.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865053157,0.18964191,39143.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865053407,0.00030597,39144.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865053811,0.378015,39143.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865054008,0.378015,39145.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865054208,0.6032918,39145.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865054408,0.00030597,39144.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865054609,0.378015,39143.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865057960,0.61326772,39143.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865060763,0.378015,39143.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865061006,0.7016581,39146.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865061306,0.378015,39145.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865061506,0.29797497,39145.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865065960,0.19333912,39141.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865066156,0.57135412,39141.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865067356,0.378015,39141.0,39140.0,0.28676648]
["bitfinex","BTCUSD",1645865069701,1.02390576,39146.0,39142.0,0.02502549]
["bitfinex","BTCUSD",1645865069902,0.37802,39145.0,39142.0,0.02502549]
["bitfinex","BTCUSD",1645865070404,0.18153971,39143.0,39142.0,0.02502549]
["bitfinex","BTCUSD",1645865070604,0.55955971,39143.0,39142.0,0.02502549]
["bitfinex","BTCUSD",1645865070803,0.55842335,39143.0,39142.0,0.02502549]
["bitfinex","BTCUSD",1645865073023,0.37802,39142.0,39140.0,0.23179197]
["bitfinex","BTCUSD",1645865075422,0.37765041,39142.0,39140.0,0.23179197]
["bitfinex","BTCUSD",1645865077026,0.64644002,39142.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865080059,0.53514099,39142.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865081461,0.52666995,39142.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865082060,0.25788034,39142.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865082260,0.2688339,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865082460,0.6468539,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865083808,0.37802,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865087155,0.24665379,39142.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865087355,0.378022,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865088660,0.37035687,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865089262,0.36899549,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865093005,0.36881468,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865094209,0.36781468,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865096258,0.63652514,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865096459,0.378022,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865096962,0.26871046,39142.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865097359,0.378022,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865097559,0.26871046,39142.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865097961,0.378022,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865098161,0.64673246,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865098405,0.26871046,39142.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865098806,0.378022,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865099005,0.26871046,39142.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865099207,0.378022,39141.0,39140.0,0.22679197]
["bitfinex","BTCUSD",1645865100308,0.378022,39141.0,39136.0,0.04260199]
["bitfinex","BTCUSD",1645865100508,0.26864302,39142.0,39134.0,0.3218016]
["bitfinex","BTCUSD",1645865100708,0.268645,39142.0,39133.0,0.2699885]
["bitfinex","BTCUSD",1645865101108,0.49127845,39141.0,39133.0,0.2699885]
["bitfinex","BTCUSD",1645865101308,0.22264505,39141.0,39133.0,0.2699885]
["bitfinex","BTCUSD",1645865101508,0.22264505,39141.0,39134.0,0.3218016]
["bitfinex","BTCUSD",1645865101708,0.22264505,39141.0,39133.0,0.2699885]
["bitfinex","BTCUSD",1645865101907,0.22264505,39141.0,39134.0,0.5917901]
["bitfinex","BTCUSD",1645865102158,0.22264505,39141.0,39133.0,1.0489885]
["bitfinex","BTCUSD",1645865102362,0.22264505,39141.0,39132.0,0.3056985]
["bitfinex","BTCUSD",1645865102557,0.49129391,39141.0,39132.0,0.3056985]
["bitfinex","BTCUSD",1645865102760,0.49129542,39141.0,39132.0,0.3056985]
["bitfinex","BTCUSD",1645865102959,0.49130047,39141.0,39133.0,0.2699885]
["bitfinex","BTCUSD",1645865103158,0.49130185,39141.0,39133.0,0.2699885]
["bitfinex","BTCUSD",1645865103360,0.22264505,39141.0,39134.0,0.2699885]
["bitfinex","BTCUSD",1645865103658,0.22264505,39141.0,39132.0,0.2801985]
["bitfinex","BTCUSD",1645865103859,0.26864925,39140.0,39132.0,0.2801985]
["bitfinex","BTCUSD",1645865104057,0.26864951,39140.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645865104258,0.22264505,39141.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645865104659,0.17634878,39135.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645865104865,0.3782772,39134.0,39128.0,0.27137519]
["bitfinex","BTCUSD",1645865105064,0.26862668,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1645865105261,0.7506236,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1645865105559,0.7506236,39133.0,39132.0,0.00045166]
["bitfinex","BTCUSD",1645865106304,0.6972252,39133.0,39132.0,0.00045166]
["bitfinex","BTCUSD",1645865106504,0.6972252,39133.0,39122.0,0.001]
["bitfinex","BTCUSD",1645865106505,0.014131,39132.0,39122.0,0.001]
["bitfinex","BTCUSD",1645865106705,0.3192032,39131.0,39122.0,0.001]
["bitfinex","BTCUSD",1645865106907,0.70193276,39130.0,39122.0,0.001]
["bitfinex","BTCUSD",1645865107106,0.70193276,39130.0,39119.0,0.685]
["bitfinex","BTCUSD",1645865107107,0.75273276,39130.0,39119.0,0.003]
["bitfinex","BTCUSD",1645865107308,1.8507521,39129.0,39117.0,0.2720885]
["bitfinex","BTCUSD",1645865107512,0.23803975,39127.0,39117.0,0.2720885]
["bitfinex","BTCUSD",1645865107707,0.60971923,39118.0,39117.0,0.0021]
["bitfinex","BTCUSD",1645865107906,0.66051923,39118.0,39117.0,0.0021]
["bitfinex","BTCUSD",1645865108306,0.66051923,39118.0,39117.0,0.0011]
["bitfinex","BTCUSD",1645865108708,0.28249723,39118.0,39117.0,0.0011]
["bitfinex","BTCUSD",1645865109208,0.28249723,39118.0,39117.0,0.77427844]
["bitfinex","BTCUSD",1645865109209,0.0508,39118.0,39117.0,0.77427844]
["bitfinex","BTCUSD",1645865110058,0.378069,39122.0,39117.0,0.77427844]
["bitfinex","BTCUSD",1645865110855,0.378069,39122.0,39118.0,0.00034534]
["bitfinex","BTCUSD",1645865111854,0.378069,39122.0,39117.0,0.77527844]
["bitfinex","BTCUSD",1645865112054,0.378069,39122.0,39118.0,0.00034533]
["bitfinex","BTCUSD",1645865112754,0.08385385,39122.0,39118.0,0.00034533]
["bitfinex","BTCUSD",1645865113154,0.08385385,39122.0,39117.0,0.77427844]
["bitfinex","BTCUSD",1645865114304,0.08385385,39122.0,39117.0,0.0011]
["bitfinex","BTCUSD",1645865114504,0.03305385,39122.0,39120.0,0.77317844]
["bitfinex","BTCUSD",1645865117763,0.03305385,39122.0,39120.0,0.76817844]
["bitfinex","BTCUSD",1645865119161,0.09700953,39122.0,39120.0,0.76817844]
["bitfinex","BTCUSD",1645865119363,0.01407,39121.0,39120.0,0.76817844]
["bitfinex","BTCUSD",1645865119562,0.01407,39121.0,39119.0,0.00034506]
["bitfinex","BTCUSD",1645865119763,0.01407,39121.0,39120.0,0.38658922]
["bitfinex","BTCUSD",1645865120764,1.2,39120.0,39117.0,0.0011]
["bitfinex","BTCUSD",1645865121017,1.2,39120.0,39113.0,0.00138045]
["bitfinex","BTCUSD",1645865121018,1.979,39117.0,39113.0,0.00138045]
["bitfinex","BTCUSD",1645865121219,0.01407,39115.0,39113.0,0.00138045]
["bitfinex","BTCUSD",1645865121417,0.0508,39114.0,39113.0,0.00138045]
["bitfinex","BTCUSD",1645865121625,0.24312979,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1645865121819,1.54082768,39113.0,39109.0,0.012]
["bitfinex","BTCUSD",1645865122016,0.0508,39112.0,39109.0,0.012]
["bitfinex","BTCUSD",1645865122218,0.01407,39111.0,39109.0,0.012]
["bitfinex","BTCUSD",1645865122519,0.01407,39111.0,39107.0,0.0011]
["bitfinex","BTCUSD",1645865122520,0.12796324,39110.0,39107.0,0.0011]
["bitfinex","BTCUSD",1645865122718,0.20373878,39108.0,39107.0,0.0011]
["bitfinex","BTCUSD",1645865122924,0.26860878,39108.0,39107.0,0.0011]
["bitfinex","BTCUSD",1645865123120,0.647593,39108.0,39107.0,0.0011]
["bitfinex","BTCUSD",1645865123827,1.2,39106.0,39092.0,0.0250544]
["bitfinex","BTCUSD",1645865124022,1.2,39106.0,39094.0,0.0541]
["bitfinex","BTCUSD",1645865124023,0.1,39102.0,39094.0,0.0541]
["bitfinex","BTCUSD",1645865124221,1.2,39099.0,39094.0,0.0022]
["bitfinex","BTCUSD",1645865124421,2.23053632,39098.0,39094.0,0.0022]
["bitfinex","BTCUSD",1645865124667,0.0508,39097.0,39094.0,0.0022]
["bitfinex","BTCUSD",1645865124860,0.01407,39096.0,39094.0,0.0022]
["bitfinex","BTCUSD",1645865125059,0.0508,39095.0,39094.0,0.0022]
["bitfinex","BTCUSD",1645865125260,0.06487,39095.0,39093.0,0.0003]
["bitfinex","BTCUSD",1645865125469,0.32898422,39094.0,39093.0,0.0003]
["bitfinex","BTCUSD",1645865125762,0.06487,39094.0,39093.0,0.0003]
["bitfinex","BTCUSD",1645865126359,0.0508,39094.0,39093.0,0.0003]
["bitfinex","BTCUSD",1645865126960,0.06487,39094.0,39093.0,0.0003]
["bitfinex","BTCUSD",1645865127360,0.06487,39094.0,39085.0,0.04780492]
["bitfinex","BTCUSD",1645865127361,1.2,39092.0,39085.0,0.04780492]
["bitfinex","BTCUSD",1645865127566,1.2,39092.0,39085.0,0.001]
["bitfinex","BTCUSD",1645865127567,0.1,39090.0,39085.0,0.001]
["bitfinex","BTCUSD",1645865127761,0.1,39090.0,39075.0,0.0021]
["bitfinex","BTCUSD",1645865127762,0.3782306,39089.0,39083.0,0.0031]
["bitfinex","BTCUSD",1645865127962,0.25057843,39088.0,39083.0,0.0031]
["bitfinex","BTCUSD",1645865128169,0.0508,39087.0,39083.0,0.0031]
["bitfinex","BTCUSD",1645865128813,0.0508,39087.0,39076.0,0.0012]
["bitfinex","BTCUSD",1645865128814,1.979,39084.0,39076.0,0.0012]
["bitfinex","BTCUSD",1645865129012,1.979,39084.0,39071.0,0.002]
["bitfinex","BTCUSD",1645865129013,2.079,39082.0,39071.0,0.002]
["bitfinex","BTCUSD",1645865129213,0.3923006,39081.0,39071.0,0.002]
["bitfinex","BTCUSD",1645865129814,0.18049473,39074.0,39071.0,0.002]
["bitfinex","BTCUSD",1645865130010,0.01407,39073.0,39071.0,0.002]
["bitfinex","BTCUSD",1645865130723,0.01407,39073.0,39054.0,0.0052135]
["bitfinex","BTCUSD",1645865130724,0.14776833,39067.0,39054.0,0.0052135]
["bitfinex","BTCUSD",1645865130914,1.2,39071.0,39055.0,0.05]
["bitfinex","BTCUSD",1645865130915,0.6354,39063.0,39055.0,0.05]
["bitfinex","BTCUSD",1645865131120,1.5782306,39062.0,39052.0,0.001]
["bitfinex","BTCUSD",1645865131318,1.2508,39062.0,39047.0,0.042]
["bitfinex","BTCUSD",1645865131518,0.0508,39062.0,39058.0,0.00034188]
["bitfinex","BTCUSD",1645865131716,0.0508,39069.0,39059.0,0.378156]
["bitfinex","BTCUSD",1645865131911,0.7185,39073.0,39058.0,0.00034188]
["bitfinex","BTCUSD",1645865131912,0.5245,39073.0,39060.0,0.7055866]
["bitfinex","BTCUSD",1645865132162,0.5245,39073.0,39062.0,0.378156]
["bitfinex","BTCUSD",1645865132359,0.22388757,39076.0,39061.0,0.09990527]
["bitfinex","BTCUSD",1645865132360,0.0508,39076.0,39063.0,0.01022]
["bitfinex","BTCUSD",1645865132561,18.98978,39062.0,39061.0,0.09990527]
["bitfinex","BTCUSD",1645865132761,18.98978,39062.0,39061.0,0.378156]
["bitfinex","BTCUSD",1645865132961,18.98978,39062.0,39061.0,0.3777021]
["bitfinex","BTCUSD",1645865133164,18.98978,39062.0,39061.0,0.80503797]
["bitfinex","BTCUSD",1645865133368,16.42028,39062.0,39061.0,0.1581048]
["bitfinex","BTCUSD",1645865133564,16.42028,39062.0,39061.0,0.1326048]
["bitfinex","BTCUSD",1645865133864,15.55482168,39062.0,39061.0,0.9116048]
["bitfinex","BTCUSD",1645865134065,15.37032168,39062.0,39061.0,0.9116048]
["bitfinex","BTCUSD",1645865134562,15.37032168,39062.0,39061.0,0.1326048]
["bitfinex","BTCUSD",1645865134563,15.36532168,39062.0,39061.0,0.1326048]
["bitfinex","BTCUSD",1645865134766,15.36532168,39062.0,39060.0,0.00649597]
["bitfinex","BTCUSD",1645865134962,14.78833789,39062.0,39060.0,0.00649597]
["bitfinex","BTCUSD",1645865135362,14.78833789,39062.0,39061.0,0.378708]
["bitfinex","BTCUSD",1645865136411,14.78833789,39062.0,39060.0,0.00649597]
["bitfinex","BTCUSD",1645865136711,14.78833789,39062.0,39061.0,0.378708]
["bitfinex","BTCUSD",1645865136912,14.78833789,39062.0,39060.0,0.00649597]
["bitfinex","BTCUSD",1645865137411,0.23477091,39061.0,39060.0,0.00649597]
["bitfinex","BTCUSD",1645865138813,0.22977091,39061.0,39060.0,0.00649597]
["bitfinex","BTCUSD",1645865139863,14.78833789,39062.0,39060.0,0.00649597]
["bitfinex","BTCUSD",1645865140057,14.78833789,39062.0,39060.0,0.38808519]
["bitfinex","BTCUSD",1645865140459,14.78833789,39062.0,39060.0,0.38158922]
["bitfinex","BTCUSD",1645865142363,1.2,39060.0,39055.0,0.05]
["bitfinex","BTCUSD",1645865142560,0.3351868,39059.0,39044.0,0.0999]
["bitfinex","BTCUSD",1645865142764,0.18162585,39047.0,39045.0,0.01024]
["bitfinex","BTCUSD",1645865142962,0.18162585,39047.0,39046.0,0.378708]
["bitfinex","BTCUSD",1645865143162,0.06405753,39057.0,39044.0,0.0999]
["bitfinex","BTCUSD",1645865144115,0.20390103,39055.0,39044.0,0.0999]
["bitfinex","BTCUSD",1645865144316,0.20390103,39055.0,39044.0,0.0899]
["bitfinex","BTCUSD",1645865144716,0.6946278,39054.0,39043.0,0.0011]
["bitfinex","BTCUSD",1645865144915,0.4500488,39054.0,39043.0,0.0011]
["bitfinex","BTCUSD",1645865145316,0.21267203,39045.0,39043.0,0.0011]
["bitfinex","BTCUSD",1645865146314,0.21267203,39045.0,39039.0,0.00076796]
["bitfinex","BTCUSD",1645865146315,1.5351868,39044.0,39039.0,0.00076796]
["bitfinex","BTCUSD",1645865146519,1.2,39042.0,39035.0,0.08056796]
["bitfinex","BTCUSD",1645865146714,0.6946278,39041.0,39035.0,0.08056796]
["bitfinex","BTCUSD",1645865146914,0.06743,39041.0,39035.0,0.08056796]
["bitfinex","BTCUSD",1645865147364,0.06743,39041.0,39034.0,0.0030723]
["bitfinex","BTCUSD",1645865147365,0.4026168,39041.0,39034.0,0.0030723]
["bitfinex","BTCUSD",1645865147561,0.4026168,39041.0,39033.0,0.003417]
["bitfinex","BTCUSD",1645865147761,0.17327893,39034.0,39033.0,0.382125]
["bitfinex","BTCUSD",1645865148162,0.10342942,39034.0,39033.0,0.003417]
["bitfinex","BTCUSD",1645865148562,0.10342942,39034.0,39026.0,0.1284981]
["bitfinex","BTCUSD",1645865148563,1.2,39032.0,39026.0,0.1284981]
["bitfinex","BTCUSD",1645865148771,2.30084205,39031.0,39028.0,0.0083071]
["bitfinex","BTCUSD",1645865148964,2.30084205,39031.0,39026.0,0.0377581]
["bitfinex","BTCUSD",1645865149170,0.359441,39030.0,39026.0,0.0377581]
["bitfinex","BTCUSD",1645865149363,0.20702784,39028.0,39026.0,0.0377581]
["bitfinex","BTCUSD",1645865149562,0.20702784,39028.0,39023.0,0.00327387]
["bitfinex","BTCUSD",1645865149563,1.1649868,39027.0,39023.0,0.00327387]
["bitfinex","BTCUSD",1645865149767,0.0508,39027.0,39023.0,0.00327387]
["bitfinex","BTCUSD",1645865149965,0.20702784,39028.0,39024.0,0.378708]
["bitfinex","BTCUSD",1645865150166,0.20702784,39028.0,39023.0,0.00327387]
["bitfinex","BTCUSD",1645865150563,0.20702784,39028.0,39023.0,0.00361595]
["bitfinex","BTCUSD",1645865151413,0.20702784,39028.0,39023.0,0.00327387]
["bitfinex","BTCUSD",1645865152612,0.359441,39027.0,39023.0,0.00327387]
["bitfinex","BTCUSD",1645865153011,0.20702784,39028.0,39023.0,0.00327387]
["bitfinex","BTCUSD",1645865153212,0.20702784,39028.0,39014.0,0.31566067]
["bitfinex","BTCUSD",1645865153213,1.15,39027.0,39014.0,0.31566067]
["bitfinex","BTCUSD",1645865153413,1.15,39027.0,39011.0,0.3351868]
["bitfinex","BTCUSD",1645865153813,1.2008,39027.0,39010.0,0.44738067]
["bitfinex","BTCUSD",1645865154013,1.8507521,39026.0,39007.0,0.004073]
["bitfinex","BTCUSD",1645865154216,0.0508,39025.0,39024.0,4.8e-07]
["bitfinex","BTCUSD",1645865154420,1.0086678,39025.0,39024.0,4.8e-07]
["bitfinex","BTCUSD",1645865154669,1.01438659,39025.0,39024.0,4.8e-07]
["bitfinex","BTCUSD",1645865154868,4.23566068,39025.0,39024.0,4.8e-07]
["bitfinex","BTCUSD",1645865155068,4.23566068,39025.0,39007.0,0.004073]
["bitfinex","BTCUSD",1645865155069,0.779,39021.0,39007.0,0.004073]
["bitfinex","BTCUSD",1645865155267,0.779,39017.0,39007.0,0.004073]
["bitfinex","BTCUSD",1645865155466,0.17770472,39008.0,39007.0,0.004073]
["bitfinex","BTCUSD",1645865155866,0.53714572,39008.0,39007.0,0.004073]
["bitfinex","BTCUSD",1645865156074,0.0508,39011.0,39004.0,0.001]
["bitfinex","BTCUSD",1645865156273,0.43815655,39023.0,39000.0,0.042361]
["bitfinex","BTCUSD",1645865156274,0.359441,39006.0,39000.0,0.042361]
["bitfinex","BTCUSD",1645865156470,1.2,39002.0,38993.0,0.002]
["bitfinex","BTCUSD",1645865156668,0.064157,39000.0,38993.0,0.002]
["bitfinex","BTCUSD",1645865156866,0.0508,38999.0,38993.0,0.002]
["bitfinex","BTCUSD",1645865157069,0.0508,38999.0,38991.0,0.0021559]
["bitfinex","BTCUSD",1645865157270,1.2,38993.0,38972.0,0.5]
["bitfinex","BTCUSD",1645865157470,1.2,38993.0,38966.0,0.0041572]
["bitfinex","BTCUSD",1645865157471,0.0254519,38981.0,38968.0,0.128313]
["bitfinex","BTCUSD",1645865157680,3.7369521,38980.0,38966.0,0.0041572]
["bitfinex","BTCUSD",1645865157872,3.7369521,38980.0,38955.0,0.00017318]
["bitfinex","BTCUSD",1645865157873,0.6354,38973.0,38955.0,0.00017318]
["bitfinex","BTCUSD",1645865158173,0.6354,38973.0,38937.0,0.05]
["bitfinex","BTCUSD",1645865158174,2.34829469,38956.0,38937.0,0.05]
["bitfinex","BTCUSD",1645865158423,0.0254519,38940.0,38938.0,0.378708]
["bitfinex","BTCUSD",1645865158623,0.1998,38949.0,38937.0,0.05]
["bitfinex","BTCUSD",1645865158624,0.0508,38939.0,38937.0,0.008979]
["bitfinex","BTCUSD",1645865158823,0.1998,38949.0,38945.0,0.00017351]
["bitfinex","BTCUSD",1645865158824,0.359441,38948.0,38945.0,0.00017351]
["bitfinex","BTCUSD",1645865159123,0.07449446,38955.0,38945.0,0.00017351]
["bitfinex","BTCUSD",1645865159124,0.010279,38959.0,38947.0,0.09990527]
["bitfinex","BTCUSD",1645865159323,0.01026,38963.0,38945.0,0.00017351]
["bitfinex","BTCUSD",1645865159523,0.12843405,38966.0,38948.0,0.09990527]
["bitfinex","BTCUSD",1645865159727,0.9468868,38965.0,38923.0,0.328648]
["bitfinex","BTCUSD",1645865159921,1.0,38961.0,38923.0,0.128428]
["bitfinex","BTCUSD",1645865160123,2.6793632,38966.0,38938.0,0.09990527]
["bitfinex","BTCUSD",1645865160124,1.8507521,38966.0,38938.0,0.09990527]
["bitfinex","BTCUSD",1645865160322,2.8507521,38965.0,38945.0,0.35]
["bitfinex","BTCUSD",1645865160523,0.57196,38972.0,38955.0,0.09490527]
["bitfinex","BTCUSD",1645865160524,0.5617,38972.0,38955.0,0.09490527]
["bitfinex","BTCUSD",1645865160723,0.5617,38972.0,38962.0,0.09490527]
["bitfinex","BTCUSD",1645865160927,0.0102,38981.0,38966.0,0.09490527]
["bitfinex","BTCUSD",1645865161126,0.0102,38981.0,38971.0,0.09490527]
["bitfinex","BTCUSD",1645865161326,0.01026,38983.0,38968.0,0.0508]
["bitfinex","BTCUSD",1645865161521,0.35028153,38989.0,38969.0,0.0508]
["bitfinex","BTCUSD",1645865161522,0.20517,38984.0,38969.0,0.0508]
["bitfinex","BTCUSD",1645865161821,0.3351868,38983.0,38970.0,0.0508]
["bitfinex","BTCUSD",1645865162023,0.42931957,38984.0,38971.0,0.0508]
["bitfinex","BTCUSD",1645865162268,0.145305,38987.0,38972.0,0.0508]
["bitfinex","BTCUSD",1645865162462,0.01026,38988.0,38973.0,0.0508]
["bitfinex","BTCUSD",1645865162463,0.145305,38983.0,38973.0,0.0508]
["bitfinex","BTCUSD",1645865162663,0.145305,38983.0,38974.0,0.0508]
["bitfinex","BTCUSD",1645865162865,0.145305,38983.0,38975.0,0.0508]
["bitfinex","BTCUSD",1645865163065,0.145305,38983.0,38969.0,0.09490527]
["bitfinex","BTCUSD",1645865163066,0.51558528,38984.0,38976.0,0.0508]
["bitfinex","BTCUSD",1645865163267,0.51558528,38984.0,38977.0,0.0508]
["bitfinex","BTCUSD",1645865163466,0.01,38989.0,38978.0,0.0508]
["bitfinex","BTCUSD",1645865163467,0.51558528,38988.0,38978.0,0.0508]
["bitfinex","BTCUSD",1645865163666,0.51558528,38984.0,38979.0,0.0508]
["bitfinex","BTCUSD",1645865163865,0.51558528,38984.0,38979.0,0.6862]
["bitfinex","BTCUSD",1645865164066,0.18432727,38983.0,38979.0,0.6862]
["bitfinex","BTCUSD",1645865164466,0.50088609,38984.0,38979.0,0.6862]
["bitfinex","BTCUSD",1645865164667,0.17827824,38989.0,38979.0,0.6862]
["bitfinex","BTCUSD",1645865164873,0.17827824,38989.0,38981.0,0.09490527]
["bitfinex","BTCUSD",1645865164874,0.15498,38984.0,38981.0,0.09490527]
["bitfinex","BTCUSD",1645865165069,0.01,38989.0,38983.0,0.6354]
["bitfinex","BTCUSD",1645865165269,0.01,38989.0,38988.0,0.6354]
["bitfinex","BTCUSD",1645865165469,0.21405407,38989.0,38988.0,1.065482]
["bitfinex","BTCUSD",1645865165670,0.21405407,38989.0,38988.0,0.6862]
["bitfinex","BTCUSD",1645865165919,1.2,38988.0,38978.0,0.0508]
["bitfinex","BTCUSD",1645865166217,1.2,38988.0,38977.0,0.0999]
["bitfinex","BTCUSD",1645865166218,0.70136182,38987.0,38981.0,0.00640494]
["bitfinex","BTCUSD",1645865166418,2.2300341,38986.0,38981.0,0.00640494]
["bitfinex","BTCUSD",1645865166621,1.2,38982.0,38974.0,0.00288806]
["bitfinex","BTCUSD",1645865166820,0.379282,38974.0,38950.0,9.457e-05]
["bitfinex","BTCUSD",1645865167119,0.00509473,38969.0,38950.0,0.05009457]
["bitfinex","BTCUSD",1645865167421,0.00509473,38969.0,38950.0,0.04009457]
["bitfinex","BTCUSD",1645865167422,0.379282,38967.0,38950.0,0.04009457]
["bitfinex","BTCUSD",1645865167622,0.17967266,38954.0,38950.0,0.04009457]
["bitfinex","BTCUSD",1645865167818,0.17967266,38954.0,38939.0,0.8109398]
["bitfinex","BTCUSD",1645865168022,0.31707982,38953.0,38940.0,0.05]
["bitfinex","BTCUSD",1645865168222,0.17967266,38954.0,38941.0,0.379282]
["bitfinex","BTCUSD",1645865168420,0.17967266,38954.0,38952.0,0.0999]
["bitfinex","BTCUSD",1645865168617,0.17967266,38954.0,38953.0,0.379282]
["bitfinex","BTCUSD",1645865169019,0.55895466,38954.0,38945.0,0.10006845]
["bitfinex","BTCUSD",1645865169319,0.38437673,38953.0,38945.0,0.10006845]
["bitfinex","BTCUSD",1645865169520,0.38437673,38953.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865169521,0.15074673,38951.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865169793,0.145652,38951.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865170097,0.20782945,38946.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865170390,0.00526,38952.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865170792,0.00509473,38953.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865170990,2.6805521,38956.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865170991,1.9015521,38956.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865171195,0.01026,38958.0,38946.0,0.70136182]
["bitfinex","BTCUSD",1645865171392,0.22181556,38957.0,38947.0,0.379282]
["bitfinex","BTCUSD",1645865171592,0.379282,38956.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865171792,2.07256766,38957.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865171993,0.00509473,38954.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865172193,0.379282,38953.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865172394,0.7095382,38953.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865172601,0.20457387,38951.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865172797,0.379282,38949.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865172996,0.20457387,38951.0,38945.0,0.0999]
["bitfinex","BTCUSD",1645865173420,0.20457387,38951.0,38945.0,0.10023497]
["bitfinex","BTCUSD",1645865174022,0.779,38948.0,38935.0,0.001]
["bitfinex","BTCUSD",1645865174220,0.3007049,38944.0,38935.0,0.001]
["bitfinex","BTCUSD",1645865174418,0.5267082,38943.0,38935.0,0.001]
["bitfinex","BTCUSD",1645865174618,1.8507521,38942.0,38935.0,0.001]
["bitfinex","BTCUSD",1645865174818,0.96892095,38941.0,38935.0,0.001]
["bitfinex","BTCUSD",1645865175020,0.58963895,38941.0,38935.0,0.001]
["bitfinex","BTCUSD",1645865175237,0.58963895,38941.0,38916.0,0.1255]
["bitfinex","BTCUSD",1645865175238,0.779,38938.0,38916.0,0.0934]
["bitfinex","BTCUSD",1645865175421,0.779,38938.0,38906.0,0.0011]
["bitfinex","BTCUSD",1645865175422,0.1,38923.0,38908.0,0.05704159]
["bitfinex","BTCUSD",1645865175620,0.430082,38922.0,38908.0,0.05704159]
["bitfinex","BTCUSD",1645865175820,1.8457521,38921.0,38908.0,0.00204159]
["bitfinex","BTCUSD",1645865176126,0.17902134,38919.0,38904.0,0.002]
["bitfinex","BTCUSD",1645865176324,0.17902134,38919.0,38900.0,2.004]
["bitfinex","BTCUSD",1645865176325,0.379282,38905.0,38900.0,2.004]
["bitfinex","BTCUSD",1645865176521,0.145652,38903.0,38900.0,2.004]
["bitfinex","BTCUSD",1645865176724,0.379282,38901.0,38900.0,2.004]
["bitfinex","BTCUSD",1645865176919,0.379282,38901.0,38882.0,0.0022963]
["bitfinex","BTCUSD",1645865176920,1.579282,38900.0,38882.0,0.0022963]
["bitfinex","BTCUSD",1645865177194,1.579282,38900.0,38878.0,0.3199962]
["bitfinex","BTCUSD",1645865177195,0.0508,38899.0,38878.0,0.3199962]
["bitfinex","BTCUSD",1645865177494,1.8457521,38902.0,38891.0,0.03512888]
["bitfinex","BTCUSD",1645865177495,0.01027,38902.0,38891.0,0.03512888]
["bitfinex","BTCUSD",1645865177695,0.0472,38906.0,38892.0,0.6992782]
["bitfinex","BTCUSD",1645865177896,0.0472,38905.0,38892.0,0.3199962]
["bitfinex","BTCUSD",1645865178092,0.01028,38904.0,38889.0,0.3199962]
["bitfinex","BTCUSD",1645865178292,2.2250341,38903.0,38897.0,0.00033517]
["bitfinex","BTCUSD",1645865178495,0.22037602,38913.0,38897.0,0.00033517]
["bitfinex","BTCUSD",1645865178496,1.8560221,38902.0,38897.0,0.00033517]
["bitfinex","BTCUSD",1645865178697,0.01027,38902.0,38898.0,0.379282]
["bitfinex","BTCUSD",1645865178893,0.01027,38906.0,38900.0,0.02012888]
["bitfinex","BTCUSD",1645865179094,0.6158,38914.0,38905.0,0.02012888]
["bitfinex","BTCUSD",1645865179095,0.01027,38913.0,38905.0,0.02012888]
["bitfinex","BTCUSD",1645865179395,0.01027,38913.0,38901.0,0.379282]
["bitfinex","BTCUSD",1645865179396,0.01027,38913.0,38912.0,0.39941088]
["bitfinex","BTCUSD",1645865179598,0.15993114,38929.0,38912.0,0.71940708]
["bitfinex","BTCUSD",1645865179796,0.15993114,38929.0,38928.0,0.02012888]
["bitfinex","BTCUSD",1645865179995,0.15993114,38929.0,38928.0,0.39941088]
["bitfinex","BTCUSD",1645865180200,0.06,38941.0,38929.0,1.2]
["bitfinex","BTCUSD",1645865180399,0.01027,38940.0,38939.0,0.02012888]
["bitfinex","BTCUSD",1645865180595,0.01027,38940.0,38939.0,0.379282]
["bitfinex","BTCUSD",1645865181115,0.01027,38940.0,38930.0,0.0472]
["bitfinex","BTCUSD",1645865181116,0.01027,38940.0,38934.0,0.02012888]
["bitfinex","BTCUSD",1645865181319,0.06,38941.0,38935.0,0.379282]
["bitfinex","BTCUSD",1645865181918,0.06,38941.0,38940.0,0.39941088]
["bitfinex","BTCUSD",1645865182115,0.06,38941.0,38940.0,0.7224894]
["bitfinex","BTCUSD",1645865182918,0.06,38941.0,38940.0,0.39941088]
["bitfinex","BTCUSD",1645865183118,0.06,38941.0,38940.0,0.379282]
["bitfinex","BTCUSD",1645865183320,0.06,38941.0,38937.0,0.04753529]
["bitfinex","BTCUSD",1645865183516,0.06,38941.0,38937.0,0.00033529]
["bitfinex","BTCUSD",1645865184117,0.06,38941.0,38939.0,0.379282]
["bitfinex","BTCUSD",1645865184315,0.06,38941.0,38937.0,0.00033528]
["bitfinex","BTCUSD",1645865184515,0.06033525,38941.0,38937.0,0.00033528]
["bitfinex","BTCUSD",1645865185174,0.06,38941.0,38932.0,0.02012888]
["bitfinex","BTCUSD",1645865185479,0.06033525,38941.0,38937.0,0.00033528]
["bitfinex","BTCUSD",1645865185674,0.06033525,38941.0,38938.0,0.379282]
["bitfinex","BTCUSD",1645865185874,0.06033525,38941.0,38940.0,0.39941088]
["bitfinex","BTCUSD",1645865186079,0.06033525,38941.0,38940.0,0.379282]
["bitfinex","BTCUSD",1645865186275,0.06033525,38941.0,38937.0,0.00033528]
["bitfinex","BTCUSD",1645865186476,0.17516314,38939.0,38932.0,0.02012888]
["bitfinex","BTCUSD",1645865186676,0.06,38941.0,38937.0,0.00033529]
["bitfinex","BTCUSD",1645865187076,0.06,38941.0,38939.0,0.02012888]
["bitfinex","BTCUSD",1645865187476,0.06,38941.0,38940.0,0.379282]
["bitfinex","BTCUSD",1645865187875,0.06,38941.0,38937.0,0.00033528]
["bitfinex","BTCUSD",1645865188711,0.06,38941.0,38940.0,0.02012888]
["bitfinex","BTCUSD",1645865188909,0.06,38941.0,38940.0,0.36441088]
["bitfinex","BTCUSD",1645865189111,0.06017434,38941.0,38940.0,0.7601894]
["bitfinex","BTCUSD",1645865189313,0.06017434,38941.0,38938.0,0.1]
["bitfinex","BTCUSD",1645865189314,0.2398106,38939.0,38938.0,0.1]
["bitfinex","BTCUSD",1645865189509,0.2398106,38939.0,38934.0,0.479561]
["bitfinex","BTCUSD",1645865189716,0.2398106,38939.0,38935.0,0.0472]
["bitfinex","BTCUSD",1645865189909,0.2398106,38939.0,38936.0,0.379561]
["bitfinex","BTCUSD",1645865190108,0.2398106,38939.0,38937.0,0.0727]
["bitfinex","BTCUSD",1645865190312,0.2398106,38939.0,38938.0,0.405061]
["bitfinex","BTCUSD",1645865190512,0.2398106,38939.0,38938.0,0.552261]
["bitfinex","BTCUSD",1645865190717,0.2398106,38939.0,38938.0,1.381261]
["bitfinex","BTCUSD",1645865190912,0.01,38959.0,38944.0,0.8045]
["bitfinex","BTCUSD",1645865191111,0.01,38959.0,38943.0,0.35]
["bitfinex","BTCUSD",1645865191112,0.01,38959.0,38952.0,0.779]
["bitfinex","BTCUSD",1645865191314,0.01,38959.0,38953.0,0.74983952]
["bitfinex","BTCUSD",1645865191521,0.01,38959.0,38957.0,0.379561]
["bitfinex","BTCUSD",1645865191811,0.01,38959.0,38958.0,0.74983952]
["bitfinex","BTCUSD",1645865192266,0.01,38959.0,38958.0,0.94975082]
["bitfinex","BTCUSD",1645865192465,0.1998396,38974.0,38961.0,0.019251]
["bitfinex","BTCUSD",1645865192666,0.01026,38983.0,38962.0,0.426761]
["bitfinex","BTCUSD",1645865192866,0.01026,38983.0,38966.0,0.379561]
["bitfinex","BTCUSD",1645865193066,0.01026,38983.0,38967.0,0.36808782]
["bitfinex","BTCUSD",1645865193278,0.379561,38982.0,38967.0,0.0472]
["bitfinex","BTCUSD",1645865193466,0.33114782,38981.0,38967.0,0.0472]
["bitfinex","BTCUSD",1645865193665,0.01026,38981.0,38967.0,0.0472]
["bitfinex","BTCUSD",1645865193866,0.01026,38982.0,38967.0,0.0472]
["bitfinex","BTCUSD",1645865194271,0.0944,38965.0,38964.0,0.0472]
["bitfinex","BTCUSD",1645865194469,0.0944,38965.0,38964.0,0.426761]
["bitfinex","BTCUSD",1645865194868,0.0944,38965.0,38955.0,0.379445]
["bitfinex","BTCUSD",1645865194869,0.41239405,38956.0,38955.0,0.379445]
["bitfinex","BTCUSD",1645865195167,0.41239405,38956.0,38955.0,0.426645]
["bitfinex","BTCUSD",1645865196215,0.40854329,38956.0,38955.0,0.526645]
["bitfinex","BTCUSD",1645865196417,0.40854329,38956.0,38955.0,0.536905]
["bitfinex","BTCUSD",1645865196817,0.40854329,38956.0,38955.0,0.486905]
["bitfinex","BTCUSD",1645865198232,0.31506498,38980.0,38957.0,0.0255]
["bitfinex","BTCUSD",1645865198428,0.31640377,38983.0,38965.0,0.379326]
["bitfinex","BTCUSD",1645865198619,0.01026,38986.0,38966.0,0.0727]
["bitfinex","BTCUSD",1645865198819,0.17860502,38982.0,38967.0,0.155438]
["bitfinex","BTCUSD",1645865199022,0.17860502,38982.0,38969.0,0.379283]
["bitfinex","BTCUSD",1645865199319,0.09356499,38982.0,38970.0,0.0472]
["bitfinex","BTCUSD",1645865199519,0.09356499,38982.0,38971.0,0.426645]
["bitfinex","BTCUSD",1645865199787,0.09356499,38982.0,38972.0,0.36226498]
["bitfinex","BTCUSD",1645865199989,0.09356499,38982.0,38973.0,0.155232]
["bitfinex","BTCUSD",1645865199990,0.0003351,38978.0,38973.0,0.155232]
["bitfinex","BTCUSD",1645865200186,0.0003351,38978.0,38974.0,0.0472]
["bitfinex","BTCUSD",1645865200388,0.0003351,38978.0,38975.0,0.379404]
["bitfinex","BTCUSD",1645865200586,0.0003351,38978.0,38976.0,0.0472]
["bitfinex","BTCUSD",1645865200787,0.0003351,38978.0,38977.0,0.155217]
["bitfinex","BTCUSD",1645865200994,0.1,38986.0,38977.0,0.202417]
["bitfinex","BTCUSD",1645865201189,0.1,38986.0,38978.0,0.0255]
["bitfinex","BTCUSD",1645865201389,0.0013402,38985.0,38980.0,0.0255]
["bitfinex","BTCUSD",1645865201591,0.0013402,38985.0,38982.0,0.0255]
["bitfinex","BTCUSD",1645865201789,0.0013402,38985.0,38984.0,0.0255]
["bitfinex","BTCUSD",1645865201988,0.0013402,38985.0,38984.0,0.180679]
["bitfinex","BTCUSD",1645865202191,0.00020387,38987.0,38982.0,0.0472]
["bitfinex","BTCUSD",1645865202389,0.00020387,38987.0,38983.0,0.379445]
["bitfinex","BTCUSD",1645865202790,0.00020387,38987.0,38982.0,0.0472]
["bitfinex","BTCUSD",1645865202791,0.10020387,38987.0,38982.0,0.0472]
["bitfinex","BTCUSD",1645865202991,0.09876272,38986.0,38982.0,0.0472]
["bitfinex","BTCUSD",1645865203618,0.29640466,38990.0,38982.0,0.0472]
["bitfinex","BTCUSD",1645865203814,0.19764194,38990.0,38982.0,0.0472]
["bitfinex","BTCUSD",1645865204014,0.09876272,38983.0,38982.0,0.0472]
["bitfinex","BTCUSD",1645865204216,0.28263709,38983.0,38982.0,0.0472]
["bitfinex","BTCUSD",1645865204414,0.2030713,38976.0,38975.0,0.0472]
["bitfinex","BTCUSD",1645865204614,0.09876272,38977.0,38975.0,0.426645]
["bitfinex","BTCUSD",1645865204817,0.12716121,38981.0,38976.0,0.15518]
["bitfinex","BTCUSD",1645865205015,0.12716121,38981.0,38977.0,0.0472]
["bitfinex","BTCUSD",1645865205215,0.12716121,38981.0,38978.0,0.379416]
["bitfinex","BTCUSD",1645865205420,0.379445,38978.0,38972.0,0.0472]
["bitfinex","BTCUSD",1645865205616,0.09876272,38973.0,38963.0,0.01026]
["bitfinex","BTCUSD",1645865205815,0.09876272,38970.0,38964.0,0.379445]
["bitfinex","BTCUSD",1645865206016,0.09876272,38970.0,38959.0,0.01026]
["bitfinex","BTCUSD",1645865206017,0.09876272,38970.0,38965.0,0.379435]
["bitfinex","BTCUSD",1645865206219,0.09909836,38977.0,38966.0,0.379445]
["bitfinex","BTCUSD",1645865206417,0.23165876,38975.0,38959.0,0.01026]
["bitfinex","BTCUSD",1645865206615,0.23165876,38975.0,38960.0,0.155335]
["bitfinex","BTCUSD",1645865206814,0.23165876,38975.0,38962.0,0.379445]
["bitfinex","BTCUSD",1645865207265,0.00033567,38969.0,38963.0,0.0255]
["bitfinex","BTCUSD",1645865207465,0.00033567,38969.0,38967.0,0.0255]
["bitfinex","BTCUSD",1645865207665,0.00033567,38969.0,38968.0,0.180851]
["bitfinex","BTCUSD",1645865207864,0.00033567,38969.0,38968.0,0.155351]
["bitfinex","BTCUSD",1645865208067,0.09909839,38969.0,38968.0,0.155351]
["bitfinex","BTCUSD",1645865208265,0.09876272,38969.0,38956.0,0.40854]
["bitfinex","BTCUSD",1645865208567,0.09876272,38960.0,38951.0,0.379445]
["bitfinex","BTCUSD",1645865208769,0.09876272,38961.0,38953.0,0.155543]
["bitfinex","BTCUSD",1645865209065,0.09876272,38963.0,38953.0,0.4685733]
["bitfinex","BTCUSD",1645865209263,0.09876272,38963.0,38953.0,0.155543]
["bitfinex","BTCUSD",1645865209667,0.00033571,38960.0,38953.0,0.165803]
["bitfinex","BTCUSD",1645865210067,0.00033571,38960.0,38953.0,0.155543]
["bitfinex","BTCUSD",1645865210269,0.00033571,38960.0,38954.0,0.0255]
["bitfinex","BTCUSD",1645865210466,0.00033571,38960.0,38954.0,0.155539]
["bitfinex","BTCUSD",1645865210467,0.09876272,38959.0,38954.0,0.155539]
["bitfinex","BTCUSD",1645865210666,0.09876272,38962.0,38954.0,0.155539]
["bitfinex","BTCUSD",1645865211108,0.00033572,38959.0,38954.0,0.14449105]
["bitfinex","BTCUSD",1645865211312,0.00033572,38959.0,38956.0,0.379391]
["bitfinex","BTCUSD",1645865211909,0.09876272,38962.0,38956.0,0.379391]
["bitfinex","BTCUSD",1645865212209,0.00033571,38959.0,38956.0,0.379391]
["bitfinex","BTCUSD",1645865212407,0.00033571,38959.0,38952.0,0.77011]
["bitfinex","BTCUSD",1645865212610,0.00033571,38959.0,38953.0,0.379467]
["bitfinex","BTCUSD",1645865213110,0.1,38966.0,38955.0,0.144441]
["bitfinex","BTCUSD",1645865213312,0.01026,38970.0,38952.0,0.77011]
["bitfinex","BTCUSD",1645865213313,0.379467,38953.0,38952.0,0.77011]
["bitfinex","BTCUSD",1645865213509,0.00032916,38960.0,38944.0,0.379467]
["bitfinex","BTCUSD",1645865213712,0.09876272,38945.0,38944.0,0.379467]
["bitfinex","BTCUSD",1645865214510,0.09876272,38945.0,38943.0,0.00142925]
["bitfinex","BTCUSD",1645865214761,0.09876272,38944.0,38943.0,0.00142925]
["bitfinex","BTCUSD",1645865215562,0.09876272,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645865216764,0.41179302,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645865216968,0.41179302,38944.0,38941.0,0.00031441]
["bitfinex","BTCUSD",1645865216969,0.379467,38942.0,38941.0,0.00031441]
["bitfinex","BTCUSD",1645865217166,0.89126002,38942.0,38941.0,0.00031441]
["bitfinex","BTCUSD",1645865217768,0.379467,38940.0,38933.0,0.001]
["bitfinex","BTCUSD",1645865218067,0.379467,38940.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865218068,0.06426998,38932.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865218266,0.97776272,38928.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865218516,0.93811523,38928.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865218713,0.62508493,38928.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865218913,0.15587793,38928.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865219120,0.20047497,38929.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865219312,0.01027,38928.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865219711,0.20047497,38929.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865219911,0.26475397,38929.0,38919.0,0.0011]
["bitfinex","BTCUSD",1645865220511,0.26475397,38929.0,38926.0,0.00033095]
["bitfinex","BTCUSD",1645865221028,0.26475397,38929.0,38903.0,0.001]
["bitfinex","BTCUSD",1645865221029,0.00399285,38925.0,38903.0,0.001]
["bitfinex","BTCUSD",1645865221215,0.1,38916.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865221413,0.379467,38915.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865221819,0.1,38920.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865221820,0.19788346,38920.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865222011,0.1,38922.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865223170,1.225,38927.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865223171,0.0472,38933.0,38912.0,0.379467]
["bitfinex","BTCUSD",1645865223367,2.94222775,38936.0,38912.0,0.379467]
["bitfinex","BTCUSD",1645865223368,0.31111018,38932.0,38912.0,0.379467]
["bitfinex","BTCUSD",1645865223569,0.7499,38936.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865223570,0.1,38926.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865223770,0.1472,38924.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865223968,0.69057718,38923.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865224270,0.074537,38922.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865224472,0.17729796,38920.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865224669,0.0472,38923.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865224869,0.94940303,38925.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865224870,0.63829285,38925.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865225470,0.63829285,38925.0,38916.0,0.00014695]
["bitfinex","BTCUSD",1645865225669,0.85598909,38925.0,38916.0,0.00014695]
["bitfinex","BTCUSD",1645865226515,0.85598909,38925.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865226716,0.85598909,38925.0,38917.0,0.00014694]
["bitfinex","BTCUSD",1645865227315,0.31002444,38924.0,38917.0,0.00014694]
["bitfinex","BTCUSD",1645865227514,0.31002444,38924.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865227515,0.201668,38913.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865227716,0.00029387,38916.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865228515,0.379467,38915.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865228714,0.00029387,38916.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865228715,0.31002444,38914.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865228914,0.379467,38913.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865229114,0.00029387,38916.0,38911.0,0.0001]
["bitfinex","BTCUSD",1645865229517,0.2344462,38915.0,38913.0,0.00011089]
["bitfinex","BTCUSD",1645865230063,0.00029387,38916.0,38913.0,0.00011089]
["bitfinex","BTCUSD",1645865231465,0.00029387,38916.0,38913.0,0.00044174]
["bitfinex","BTCUSD",1645865232466,0.00029387,38916.0,38913.0,0.00011089]
["bitfinex","BTCUSD",1645865232666,0.00029387,38916.0,38913.0,0.00044174]
["bitfinex","BTCUSD",1645865233267,0.55,38915.0,38901.0,0.799283]
["bitfinex","BTCUSD",1645865233517,0.31002444,38914.0,38901.0,0.001]
["bitfinex","BTCUSD",1645865233714,0.31002444,38913.0,38901.0,0.001]
["bitfinex","BTCUSD",1645865233916,0.379467,38912.0,38901.0,0.001]
["bitfinex","BTCUSD",1645865234217,0.48279057,38911.0,38901.0,0.001]
["bitfinex","BTCUSD",1645865234414,0.19559809,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1645865235415,0.50562253,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1645865235618,0.75552253,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1645865235816,0.75552253,38902.0,38895.0,0.052]
["bitfinex","BTCUSD",1645865235817,1.2,38901.0,38895.0,0.00952024]
["bitfinex","BTCUSD",1645865236115,1.2,38901.0,38884.0,0.05]
["bitfinex","BTCUSD",1645865236116,0.37434544,38900.0,38884.0,0.05]
["bitfinex","BTCUSD",1645865236316,0.01027,38899.0,38884.0,0.05]
["bitfinex","BTCUSD",1645865236516,0.01027,38899.0,38888.0,0.0011]
["bitfinex","BTCUSD",1645865236716,0.0643274,38896.0,38884.0,0.0471]
["bitfinex","BTCUSD",1645865236915,0.0643274,38896.0,38879.0,0.0020723]
["bitfinex","BTCUSD",1645865236916,0.31002444,38895.0,38879.0,0.0020723]
["bitfinex","BTCUSD",1645865237167,0.06433,38893.0,38879.0,0.0020723]
["bitfinex","BTCUSD",1645865237376,0.68949144,38892.0,38879.0,0.0020723]
["bitfinex","BTCUSD",1645865237573,0.68949144,38892.0,38882.0,0.0001]
["bitfinex","BTCUSD",1645865237574,1.3661525,38890.0,38882.0,0.0001]
["bitfinex","BTCUSD",1645865237773,0.2499,38887.0,38877.0,0.08028747]
["bitfinex","BTCUSD",1645865237969,1.09929444,38886.0,38877.0,0.03028747]
["bitfinex","BTCUSD",1645865238170,0.1,38885.0,38877.0,0.03028747]
["bitfinex","BTCUSD",1645865238368,0.31002444,38884.0,38877.0,0.01758747]
["bitfinex","BTCUSD",1645865238569,0.01027,38883.0,38877.0,0.01758747]
["bitfinex","BTCUSD",1645865238771,0.17868647,38882.0,38871.0,0.0013236]
["bitfinex","BTCUSD",1645865238971,0.17868647,38882.0,38868.0,0.05]
["bitfinex","BTCUSD",1645865238972,0.1,38878.0,38868.0,0.05]
["bitfinex","BTCUSD",1645865239170,0.1,38878.0,38865.0,0.0999]
["bitfinex","BTCUSD",1645865239171,0.68949144,38877.0,38865.0,0.0999]
["bitfinex","BTCUSD",1645865239368,0.1,38873.0,38861.0,0.002]
["bitfinex","BTCUSD",1645865239574,0.379467,38868.0,38861.0,0.002]
["bitfinex","BTCUSD",1645865239768,0.31002444,38867.0,38857.0,0.00328785]
["bitfinex","BTCUSD",1645865239974,0.31002444,38867.0,38851.0,0.01]
["bitfinex","BTCUSD",1645865239975,1.3,38865.0,38854.0,0.00207672]
["bitfinex","BTCUSD",1645865240171,1.3,38865.0,38842.0,0.02303964]
["bitfinex","BTCUSD",1645865240172,1.2,38863.0,38840.0,0.01711774]
["bitfinex","BTCUSD",1645865240368,0.12877508,38861.0,38844.0,0.05]
["bitfinex","BTCUSD",1645865240568,0.31002444,38860.0,38844.0,0.05]
["bitfinex","BTCUSD",1645865240948,0.31002444,38860.0,38840.0,0.01711774]
["bitfinex","BTCUSD",1645865240949,0.2499,38849.0,38840.0,0.01711774]
["bitfinex","BTCUSD",1645865241149,0.31002444,38856.0,38840.0,0.01711774]
["bitfinex","BTCUSD",1645865241348,0.154284,38858.0,38836.0,0.01911774]
["bitfinex","BTCUSD",1645865241349,0.30502444,38855.0,38836.0,0.01911774]
["bitfinex","BTCUSD",1645865241548,0.01029,38861.0,38853.0,0.1]
["bitfinex","BTCUSD",1645865241749,0.01029,38861.0,38860.0,0.1]
["bitfinex","BTCUSD",1645865241950,0.01029,38875.0,38863.0,1.2]
["bitfinex","BTCUSD",1645865242153,0.6290435,38892.0,38873.0,0.09]
["bitfinex","BTCUSD",1645865242154,0.01267944,38892.0,38873.0,0.09]
["bitfinex","BTCUSD",1645865242352,0.01029,38884.0,38874.0,0.50326644]
["bitfinex","BTCUSD",1645865242553,0.01029,38884.0,38883.0,0.468979]
["bitfinex","BTCUSD",1645865242747,0.00929,38884.0,38883.0,0.0472]
["bitfinex","BTCUSD",1645865242947,0.00929,38884.0,38883.0,0.193173]
["bitfinex","BTCUSD",1645865243148,0.00160688,38893.0,38883.0,0.193173]
["bitfinex","BTCUSD",1645865243450,0.00160688,38893.0,38874.0,0.01028]
["bitfinex","BTCUSD",1645865243451,0.00019073,38885.0,38874.0,0.01028]
["bitfinex","BTCUSD",1645865243651,0.00019073,38885.0,38870.0,0.038591]
["bitfinex","BTCUSD",1645865243652,0.00019073,38885.0,38870.0,0.0472]
["bitfinex","BTCUSD",1645865243848,0.00019073,38885.0,38869.0,0.31002444]
["bitfinex","BTCUSD",1645865243849,0.379686,38884.0,38869.0,0.31002444]
["bitfinex","BTCUSD",1645865244049,0.379686,38884.0,38868.0,0.05]
["bitfinex","BTCUSD",1645865244251,0.19938036,38883.0,38868.0,0.05]
["bitfinex","BTCUSD",1645865244449,0.21529715,38869.0,38868.0,0.05]
["bitfinex","BTCUSD",1645865244665,0.59498315,38869.0,38853.0,0.01029]
["bitfinex","BTCUSD",1645865244868,0.59498315,38869.0,38852.0,0.3575497]
["bitfinex","BTCUSD",1645865244869,0.21529715,38869.0,38852.0,0.3575497]
["bitfinex","BTCUSD",1645865245071,0.21529715,38869.0,38853.0,0.45615244]
["bitfinex","BTCUSD",1645865245268,0.379686,38868.0,38863.0,0.0999]
["bitfinex","BTCUSD",1645865245467,0.21529715,38869.0,38853.0,0.31002444]
["bitfinex","BTCUSD",1645865245769,0.23096084,38856.0,38853.0,0.31002444]
["bitfinex","BTCUSD",1645865246069,0.23096084,38856.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865246070,0.379686,38855.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865246271,0.00019073,38867.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865246468,0.01029,38866.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865246671,0.379686,38865.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865246869,0.01029,38864.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865247069,0.00019073,38860.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865247269,0.379686,38859.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865247469,0.00019073,38860.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865248171,0.379686,38859.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865248431,0.20351176,38854.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865248630,0.379686,38853.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865249034,0.00019088,38857.0,38851.0,0.0011]
["bitfinex","BTCUSD",1645865249240,0.1998,38874.0,38852.0,0.146142]
["bitfinex","BTCUSD",1645865249241,0.31918384,38871.0,38852.0,0.146142]
["bitfinex","BTCUSD",1645865249432,0.379686,38870.0,38852.0,0.00032505]
["bitfinex","BTCUSD",1645865249636,0.00032502,38856.0,38847.0,0.0255]
["bitfinex","BTCUSD",1645865249833,0.00032502,38856.0,38848.0,0.156438]
["bitfinex","BTCUSD",1645865250137,0.00032502,38856.0,38852.0,0.019308]
["bitfinex","BTCUSD",1645865250336,0.00032502,38856.0,38853.0,0.156428]
["bitfinex","BTCUSD",1645865250532,0.30889384,38867.0,38854.0,0.146134]
["bitfinex","BTCUSD",1645865250734,0.379686,38866.0,38848.0,0.038616]
["bitfinex","BTCUSD",1645865250934,0.01029,38874.0,38852.0,0.1]
["bitfinex","BTCUSD",1645865250935,0.30889384,38872.0,38852.0,0.1]
["bitfinex","BTCUSD",1645865251137,0.30889384,38872.0,38844.0,0.25742995]
["bitfinex","BTCUSD",1645865251138,0.452526,38871.0,38844.0,0.25742995]
["bitfinex","BTCUSD",1645865251339,0.452526,38871.0,38833.0,0.2703099]
["bitfinex","BTCUSD",1645865251340,0.779,38864.0,38838.0,0.05]
["bitfinex","BTCUSD",1645865251536,0.05749,38863.0,38838.0,0.05]
["bitfinex","BTCUSD",1645865251739,0.01029,38863.0,38843.0,0.779]
["bitfinex","BTCUSD",1645865251937,0.01029,38863.0,38840.0,0.019313]
["bitfinex","BTCUSD",1645865252170,0.01029,38863.0,38841.0,0.01029]
["bitfinex","BTCUSD",1645865252171,0.30889384,38863.0,38841.0,0.01029]
["bitfinex","BTCUSD",1645865252369,0.31918384,38866.0,38841.0,0.01029]
["bitfinex","BTCUSD",1645865252574,0.01029,38866.0,38849.0,0.1]
["bitfinex","BTCUSD",1645865252774,0.33334574,38878.0,38853.0,0.8045]
["bitfinex","BTCUSD",1645865252980,0.025,38878.0,38858.0,0.1255]
["bitfinex","BTCUSD",1645865253175,0.5828,38881.0,38865.0,0.0255]
["bitfinex","BTCUSD",1645865253369,0.5828,38881.0,38859.0,0.9262]
["bitfinex","BTCUSD",1645865253370,0.5828,38881.0,38867.0,0.779]
["bitfinex","BTCUSD",1645865253569,0.5828,38881.0,38869.0,0.779]
["bitfinex","BTCUSD",1645865253771,0.01028,38887.0,38870.0,0.35609384]
["bitfinex","BTCUSD",1645865253971,0.26555489,38888.0,38871.0,0.0472]
["bitfinex","BTCUSD",1645865254172,0.26555489,38888.0,38872.0,0.30889384]
["bitfinex","BTCUSD",1645865254371,0.00032493,38880.0,38874.0,0.779]
["bitfinex","BTCUSD",1645865254571,0.00032493,38880.0,38875.0,0.35609384]
["bitfinex","BTCUSD",1645865254773,0.00032493,38880.0,38873.0,0.0255]
["bitfinex","BTCUSD",1645865254973,0.02392606,38888.0,38868.0,0.038593]
["bitfinex","BTCUSD",1645865255178,0.02392606,38888.0,38869.0,0.045]
["bitfinex","BTCUSD",1645865255372,0.23865978,38888.0,38870.0,0.0472]
["bitfinex","BTCUSD",1645865255575,0.23865978,38888.0,38871.0,0.05748]
["bitfinex","BTCUSD",1645865255971,0.23865978,38888.0,38874.0,0.0255]
["bitfinex","BTCUSD",1645865256171,0.23865978,38888.0,38876.0,0.8045]
["bitfinex","BTCUSD",1645865256372,0.23865978,38888.0,38878.0,0.0255]
["bitfinex","BTCUSD",1645865256572,0.02392606,38888.0,38879.0,0.0472]
["bitfinex","BTCUSD",1645865256773,0.02392606,38888.0,38881.0,0.0255]
["bitfinex","BTCUSD",1645865256974,0.02392606,38888.0,38883.0,0.8045]
["bitfinex","BTCUSD",1645865257175,0.6811,38905.0,38874.0,0.31916384]
["bitfinex","BTCUSD",1645865257176,0.01027,38898.0,38885.0,0.8045]
["bitfinex","BTCUSD",1645865257373,0.6811,38905.0,38887.0,0.8045]
["bitfinex","BTCUSD",1645865257374,0.01027,38904.0,38887.0,0.8045]
["bitfinex","BTCUSD",1645865257572,0.78491146,38898.0,38888.0,0.0472]
["bitfinex","BTCUSD",1645865257771,0.78491146,38898.0,38889.0,0.0472]
["bitfinex","BTCUSD",1645865257973,0.6811,38905.0,38891.0,0.0255]
["bitfinex","BTCUSD",1645865258177,0.01027,38913.0,38893.0,0.0255]
["bitfinex","BTCUSD",1645865258373,0.01027,38913.0,38895.0,0.0255]
["bitfinex","BTCUSD",1645865258573,0.025,38914.0,38896.0,0.0727]
["bitfinex","BTCUSD",1645865258775,0.025,38914.0,38897.0,0.0727]
["bitfinex","BTCUSD",1645865258974,0.18082988,38909.0,38898.0,0.37748294]
["bitfinex","BTCUSD",1645865259177,0.18082988,38909.0,38898.0,0.0472]
["bitfinex","BTCUSD",1645865259178,0.01032487,38899.0,38898.0,0.0472]
["bitfinex","BTCUSD",1645865259573,0.01032487,38899.0,38898.0,0.05747]
["bitfinex","BTCUSD",1645865259779,0.01032487,38899.0,38898.0,0.0472]
["bitfinex","BTCUSD",1645865260178,0.01,38899.0,38898.0,0.0472]
["bitfinex","BTCUSD",1645865260783,0.00614361,38899.0,38898.0,0.0472]
["bitfinex","BTCUSD",1645865261779,19.00614361,38899.0,38898.0,0.0472]
["bitfinex","BTCUSD",1645865262582,19.00614197,38899.0,38898.0,0.0472]
["bitfinex","BTCUSD",1645865264022,19.00722457,38899.0,38898.0,0.0472]
["bitfinex","BTCUSD",1645865264422,19.00722457,38899.0,38898.0,0.0422]
["bitfinex","BTCUSD",1645865266226,0.08439999,38897.0,38888.0,0.0255]
["bitfinex","BTCUSD",1645865266427,0.28729549,38897.0,38889.0,0.0472]
["bitfinex","BTCUSD",1645865266625,0.28729549,38897.0,38886.0,0.05]
["bitfinex","BTCUSD",1645865266825,0.28729549,38897.0,38883.0,0.01027]
["bitfinex","BTCUSD",1645865267265,0.28729549,38897.0,38885.0,0.0255]
["bitfinex","BTCUSD",1645865267467,0.28729549,38897.0,38886.0,0.05747]
["bitfinex","BTCUSD",1645865267667,0.28729549,38897.0,38887.0,0.0472]
["bitfinex","BTCUSD",1645865267668,0.00032514,38892.0,38887.0,0.0472]
["bitfinex","BTCUSD",1645865267867,0.22512526,38891.0,38888.0,0.0472]
["bitfinex","BTCUSD",1645865268068,0.00032514,38892.0,38889.0,0.0472]
["bitfinex","BTCUSD",1645865268269,0.00032514,38892.0,38890.0,0.0255]
["bitfinex","BTCUSD",1645865268469,19.00722457,38899.0,38898.0,0.59310621]
["bitfinex","BTCUSD",1645865269068,19.22851588,38899.0,38898.0,0.59310621]
["bitfinex","BTCUSD",1645865270468,19.22851588,38899.0,38898.0,0.58633691]
["bitfinex","BTCUSD",1645865272318,1.2,38898.0,38897.0,9.062e-05]
["bitfinex","BTCUSD",1645865272519,1.689985,38898.0,38897.0,6.2e-07]
["bitfinex","BTCUSD",1645865272817,1.31027,38898.0,38897.0,6.2e-07]
["bitfinex","BTCUSD",1645865273615,1.31027,38898.0,38873.0,0.31625458]
["bitfinex","BTCUSD",1645865273616,5.938e-05,38896.0,38873.0,0.31625458]
["bitfinex","BTCUSD",1645865273822,5.938e-05,38896.0,38876.0,0.00130125]
["bitfinex","BTCUSD",1645865273823,0.064329,38892.0,38876.0,0.00130125]
["bitfinex","BTCUSD",1645865274219,0.379715,38890.0,38876.0,0.00130125]
["bitfinex","BTCUSD",1645865274420,0.1,38888.0,38876.0,0.00130125]
["bitfinex","BTCUSD",1645865274684,0.1,38888.0,38859.0,0.1482]
["bitfinex","BTCUSD",1645865274685,0.44405499,38886.0,38859.0,0.1482]
["bitfinex","BTCUSD",1645865274885,0.44405499,38886.0,38868.0,0.00032531]
["bitfinex","BTCUSD",1645865274886,0.064343,38883.0,38868.0,0.00032531]
["bitfinex","BTCUSD",1645865275079,0.064343,38883.0,38858.0,0.27998672]
["bitfinex","BTCUSD",1645865275080,0.30578618,38882.0,38858.0,0.27998672]
["bitfinex","BTCUSD",1645865275379,0.30578618,38882.0,38851.0,0.46997473]
["bitfinex","BTCUSD",1645865275380,1.2,38881.0,38859.0,0.06029]
["bitfinex","BTCUSD",1645865275579,0.20795085,38873.0,38859.0,0.06029]
["bitfinex","BTCUSD",1645865275779,0.20795085,38873.0,38860.0,0.0255]
["bitfinex","BTCUSD",1645865275979,0.31346228,38878.0,38860.0,0.0255]
["bitfinex","BTCUSD",1645865276178,1.225,38881.0,38860.0,0.0255]
["bitfinex","BTCUSD",1645865276179,0.31346228,38880.0,38860.0,0.0255]
["bitfinex","BTCUSD",1645865276582,0.31346228,38880.0,38860.0,0.8045]
["bitfinex","BTCUSD",1645865276779,0.31346228,38880.0,38860.0,0.0255]
["bitfinex","BTCUSD",1645865276980,0.19660196,38873.0,38860.0,0.0255]
["bitfinex","BTCUSD",1645865277182,0.19660196,38873.0,38866.0,0.0001213]
["bitfinex","BTCUSD",1645865277981,0.30317228,38877.0,38866.0,0.0001213]
["bitfinex","BTCUSD",1645865278184,0.31346228,38878.0,38860.0,0.044804]
["bitfinex","BTCUSD",1645865278414,0.31346228,38880.0,38866.0,0.0001213]
["bitfinex","BTCUSD",1645865279513,0.31346228,38880.0,38860.0,0.0255]
["bitfinex","BTCUSD",1645865279714,0.00031396,38875.0,38866.0,0.00031403]
["bitfinex","BTCUSD",1645865280115,0.18721284,38875.0,38866.0,0.00031403]
["bitfinex","BTCUSD",1645865280716,0.17005073,38869.0,38861.0,0.01029]
["bitfinex","BTCUSD",1645865280918,0.17005073,38869.0,38866.0,0.00031683]
["bitfinex","BTCUSD",1645865281814,0.17005073,38869.0,38860.0,0.03579]
["bitfinex","BTCUSD",1645865282021,0.17005073,38869.0,38866.0,0.00031682]
["bitfinex","BTCUSD",1645865282894,0.30348902,38875.0,38866.0,0.00031682]
["bitfinex","BTCUSD",1645865283096,0.30317228,38875.0,38860.0,0.01029]
["bitfinex","BTCUSD",1645865283294,0.30348902,38875.0,38867.0,0.0999]
["bitfinex","BTCUSD",1645865283494,0.30348902,38875.0,38866.0,0.00031682]
["bitfinex","BTCUSD",1645865283495,0.00031674,38875.0,38866.0,0.00031682]
["bitfinex","BTCUSD",1645865283897,0.20088541,38867.0,38866.0,0.00031682]
["bitfinex","BTCUSD",1645865284299,0.58060041,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1645865284496,0.20088541,38867.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865284895,0.379715,38866.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865285096,0.20088541,38867.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865285296,0.01029,38872.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865285297,0.22457379,38860.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865285913,0.01029,38872.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865286114,0.379715,38871.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865286316,0.01029,38870.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865286515,0.01029,38874.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865286916,0.2197933,38874.0,38857.0,0.002]
["bitfinex","BTCUSD",1645865287119,0.2095033,38874.0,38857.0,0.021305]
["bitfinex","BTCUSD",1645865287316,0.2095033,38874.0,38857.0,0.33476728]
["bitfinex","BTCUSD",1645865287520,0.03194,38878.0,38858.0,0.0472]
["bitfinex","BTCUSD",1645865287717,0.02165,38878.0,38859.0,0.33896228]
["bitfinex","BTCUSD",1645865288017,0.02165,38878.0,38861.0,0.0255]
["bitfinex","BTCUSD",1645865288217,0.00032005,38875.0,38863.0,0.01582012]
["bitfinex","BTCUSD",1645865288419,0.00032005,38875.0,38865.0,0.01582012]
["bitfinex","BTCUSD",1645865288420,0.22721213,38874.0,38865.0,0.01582012]
["bitfinex","BTCUSD",1645865288616,0.22721213,38874.0,38867.0,0.01582012]
["bitfinex","BTCUSD",1645865288816,0.00032005,38875.0,38867.0,0.3189924]
["bitfinex","BTCUSD",1645865289019,0.00032005,38875.0,38869.0,0.01582012]
["bitfinex","BTCUSD",1645865289223,0.02165,38878.0,38870.0,0.0472]
["bitfinex","BTCUSD",1645865289678,4.92282948,38880.0,38870.0,0.0472]
["bitfinex","BTCUSD",1645865289873,4.89782948,38880.0,38871.0,0.30317228]
["bitfinex","BTCUSD",1645865290072,4.89782948,38880.0,38867.0,0.3588597]
["bitfinex","BTCUSD",1645865290271,0.22709334,38877.0,38867.0,0.3588597]
["bitfinex","BTCUSD",1645865290473,0.22709334,38877.0,38868.0,0.0255]
["bitfinex","BTCUSD",1645865290675,4.89782948,38880.0,38870.0,0.0255]
["bitfinex","BTCUSD",1645865290876,4.89782948,38880.0,38870.0,0.3218897]
["bitfinex","BTCUSD",1645865291074,4.89782948,38880.0,38871.0,0.019299]
["bitfinex","BTCUSD",1645865291275,4.89782948,38880.0,38872.0,0.0205]
["bitfinex","BTCUSD",1645865291480,4.89782948,38880.0,38876.0,0.0205]
["bitfinex","BTCUSD",1645865291683,4.89782948,38880.0,38878.0,0.0205]
["bitfinex","BTCUSD",1645865291881,4.89782948,38880.0,38879.0,0.0677]
["bitfinex","BTCUSD",1645865292175,4.89782948,38880.0,38879.0,0.3793597]
["bitfinex","BTCUSD",1645865292576,2.72012948,38880.0,38879.0,1.2406997]
["bitfinex","BTCUSD",1645865292975,2.72012948,38880.0,38879.0,1.3509697]
["bitfinex","BTCUSD",1645865292976,2.42852948,38880.0,38879.0,1.3509697]
["bitfinex","BTCUSD",1645865293176,2.16895477,38880.0,38879.0,1.3509697]
["bitfinex","BTCUSD",1645865293423,0.04075477,38880.0,38879.0,1.2509697]
["bitfinex","BTCUSD",1645865293619,0.00019313,38881.0,38879.0,1.2509697]
["bitfinex","BTCUSD",1645865293620,4.79e-05,38881.0,38880.0,1.2205]
["bitfinex","BTCUSD",1645865293819,4.79e-05,38881.0,38880.0,2.36726278]
["bitfinex","BTCUSD",1645865294020,5.938e-05,38896.0,38880.0,2.36726278]
["bitfinex","BTCUSD",1645865294218,5.938e-05,38896.0,38888.0,0.0205]
["bitfinex","BTCUSD",1645865294423,5.938e-05,38896.0,38892.0,0.0205]
["bitfinex","BTCUSD",1645865294620,5.938e-05,38896.0,38893.0,0.0727]
["bitfinex","BTCUSD",1645865294621,0.20733705,38896.0,38893.0,0.0727]
["bitfinex","BTCUSD",1645865294827,0.5,38898.0,38895.0,0.0255]
["bitfinex","BTCUSD",1645865295023,0.5,38898.0,38897.0,0.0255]
["bitfinex","BTCUSD",1645865295221,0.5,38898.0,38897.0,0.0727]
["bitfinex","BTCUSD",1645865296723,0.49925033,38898.0,38897.0,0.0727]
["bitfinex","BTCUSD",1645865297028,0.49925033,38898.0,38897.0,0.0472]
["bitfinex","BTCUSD",1645865297266,0.49925033,38898.0,38897.0,0.0727]
["bitfinex","BTCUSD",1645865297662,0.49925033,38898.0,38897.0,0.0472]
["bitfinex","BTCUSD",1645865300163,0.49925033,38898.0,38897.0,0.04890769]
["bitfinex","BTCUSD",1645865301418,0.49925033,38898.0,38886.0,0.167146]
["bitfinex","BTCUSD",1645865301419,1.2,38897.0,38894.0,0.0472]
["bitfinex","BTCUSD",1645865301618,1.2,38897.0,38884.0,0.5]
["bitfinex","BTCUSD",1645865301816,0.20150211,38885.0,38884.0,0.5]
["bitfinex","BTCUSD",1645865302221,1.2,38897.0,38884.0,0.5]
["bitfinex","BTCUSD",1645865302718,0.00029638,38886.0,38883.0,0.019293]
["bitfinex","BTCUSD",1645865302920,0.00029638,38886.0,38879.0,0.05]
["bitfinex","BTCUSD",1645865303118,0.00029638,38886.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645865303119,0.00029638,38886.0,38875.0,0.779]
["bitfinex","BTCUSD",1645865303318,0.00029638,38886.0,38873.0,0.37835914]
["bitfinex","BTCUSD",1645865303517,0.01027,38896.0,38873.0,0.37835914]
["bitfinex","BTCUSD",1645865303718,0.03577,38896.0,38873.0,0.37835914]
["bitfinex","BTCUSD",1645865303918,0.17485311,38883.0,38873.0,0.37816533]
["bitfinex","BTCUSD",1645865304119,0.000298,38883.0,38877.0,0.019296]
["bitfinex","BTCUSD",1645865304319,0.000298,38883.0,38877.0,0.0188384]
["bitfinex","BTCUSD",1645865304522,0.000298,38883.0,38871.0,0.01027]
["bitfinex","BTCUSD",1645865304786,0.0505,38891.0,38868.0,0.05]
["bitfinex","BTCUSD",1645865304978,0.0505,38891.0,38869.0,0.31404214]
["bitfinex","BTCUSD",1645865305177,0.00029799,38883.0,38869.0,0.31404214]
["bitfinex","BTCUSD",1645865305378,0.22317426,38879.0,38869.0,0.33334214]
["bitfinex","BTCUSD",1645865306078,0.22317426,38879.0,38870.0,0.779]
["bitfinex","BTCUSD",1645865306279,0.22317426,38879.0,38871.0,0.31404214]
["bitfinex","BTCUSD",1645865306580,0.22317426,38879.0,38869.0,0.31404214]
["bitfinex","BTCUSD",1645865306780,0.24367426,38879.0,38868.0,0.00028692]
["bitfinex","BTCUSD",1645865306980,0.22317426,38879.0,38868.0,0.00028692]
["bitfinex","BTCUSD",1645865307180,0.22317426,38879.0,38862.0,1.09304214]
["bitfinex","BTCUSD",1645865307382,0.22317426,38879.0,38868.0,0.00028681]
["bitfinex","BTCUSD",1645865307781,0.20854611,38869.0,38868.0,0.00028681]
["bitfinex","BTCUSD",1645865308416,0.20854611,38869.0,38861.0,0.33334614]
["bitfinex","BTCUSD",1645865308717,0.20854611,38869.0,38867.0,0.0002868]
["bitfinex","BTCUSD",1645865309517,0.20854611,38869.0,38864.0,0.012868]
["bitfinex","BTCUSD",1645865309718,0.31404214,38868.0,38866.0,0.0002775]
["bitfinex","BTCUSD",1645865310119,0.20854611,38869.0,38866.0,0.0002775]
["bitfinex","BTCUSD",1645865310319,0.405215,38868.0,38866.0,0.0002775]
["bitfinex","BTCUSD",1645865310817,0.0255,38867.0,38859.0,0.01028]
["bitfinex","BTCUSD",1645865311020,0.405215,38867.0,38865.0,0.00027789]
["bitfinex","BTCUSD",1645865311218,0.31404214,38868.0,38865.0,0.00027789]
["bitfinex","BTCUSD",1645865311519,0.379715,38867.0,38865.0,0.00027789]
["bitfinex","BTCUSD",1645865311919,0.379715,38867.0,38858.0,0.0021]
["bitfinex","BTCUSD",1645865312196,0.379715,38866.0,38864.0,0.00027789]
["bitfinex","BTCUSD",1645865312383,0.390005,38865.0,38864.0,0.00027789]
["bitfinex","BTCUSD",1645865312585,0.01029,38865.0,38864.0,0.00027789]
["bitfinex","BTCUSD",1645865312784,0.4555,38878.0,38854.0,0.012871]
["bitfinex","BTCUSD",1645865312983,0.586,38881.0,38854.0,0.012871]
["bitfinex","BTCUSD",1645865313182,0.586,38881.0,38854.0,0.791871]
["bitfinex","BTCUSD",1645865313382,0.01029,38880.0,38860.0,0.025737]
["bitfinex","BTCUSD",1645865313585,0.18973875,38872.0,38860.0,0.025737]
["bitfinex","BTCUSD",1645865313782,0.18973875,38872.0,38862.0,0.012869]
["bitfinex","BTCUSD",1645865313982,0.21523875,38872.0,38862.0,0.012869]
["bitfinex","BTCUSD",1645865314183,0.18973875,38872.0,38862.0,0.012869]
["bitfinex","BTCUSD",1645865314380,0.18973875,38872.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865314583,0.00017292,38869.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865315582,0.18973875,38872.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865315781,0.00017292,38869.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865316414,0.00011292,38869.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865316814,0.18973875,38872.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865317416,0.379715,38871.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865317822,0.379715,38870.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865318016,0.379715,38871.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865318217,0.0001824,38870.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865318818,0.379715,38869.0,38866.0,9.697e-05]
["bitfinex","BTCUSD",1645865319017,0.0001824,38870.0,38860.0,0.01296916]
["bitfinex","BTCUSD",1645865319217,0.18973875,38872.0,38860.0,0.01296916]
["bitfinex","BTCUSD",1645865319671,0.0001824,38869.0,38860.0,0.07731016]
["bitfinex","BTCUSD",1645865319870,0.0001824,38869.0,38861.0,0.38569626]
["bitfinex","BTCUSD",1645865320070,0.0001824,38869.0,38862.0,0.779]
["bitfinex","BTCUSD",1645865320270,0.0001824,38869.0,38863.0,1.13896026]
["bitfinex","BTCUSD",1645865320475,0.1,38879.0,38864.0,0.8262]
["bitfinex","BTCUSD",1645865320670,0.00030438,38867.0,38865.0,0.32562826]
["bitfinex","BTCUSD",1645865320871,0.00030438,38867.0,38865.0,0.060068]
["bitfinex","BTCUSD",1645865321669,0.23328091,38873.0,38865.0,0.060068]
["bitfinex","BTCUSD",1645865321869,0.01029,38881.0,38866.0,1.09176026]
["bitfinex","BTCUSD",1645865321870,0.00018188,38868.0,38866.0,1.09176026]
["bitfinex","BTCUSD",1645865322069,0.00018188,38868.0,38865.0,0.060068]
["bitfinex","BTCUSD",1645865322070,0.00018188,38868.0,38867.0,0.31276026]
["bitfinex","BTCUSD",1645865322270,0.00018188,38868.0,38867.0,0.8262]
["bitfinex","BTCUSD",1645865322470,1.88e-06,38868.0,38867.0,1.13896026]
["bitfinex","BTCUSD",1645865322671,0.6338,38883.0,38871.0,0.012865]
["bitfinex","BTCUSD",1645865322870,0.6338,38883.0,38872.0,0.0472]
["bitfinex","BTCUSD",1645865323178,0.6338,38883.0,38873.0,0.31276026]
["bitfinex","BTCUSD",1645865323425,0.591,38890.0,38875.0,0.779]
["bitfinex","BTCUSD",1645865323622,0.5935,38892.0,38877.0,0.779]
["bitfinex","BTCUSD",1645865323623,0.21584529,38892.0,38877.0,0.779]
["bitfinex","BTCUSD",1645865323822,0.21584529,38892.0,38879.0,0.779]
["bitfinex","BTCUSD",1645865324020,0.21584529,38892.0,38881.0,0.779]
["bitfinex","BTCUSD",1645865324220,0.21584529,38892.0,38882.0,0.0472]
["bitfinex","BTCUSD",1645865324420,0.21584529,38892.0,38881.0,0.0472]
["bitfinex","BTCUSD",1645865324621,0.0255,38891.0,38881.0,0.0472]
["bitfinex","BTCUSD",1645865324821,0.09329228,38880.0,38875.0,0.0472]
["bitfinex","BTCUSD",1645865325023,0.09329228,38880.0,38876.0,0.77168]
["bitfinex","BTCUSD",1645865325623,0.09360836,38880.0,38876.0,0.77168]
["bitfinex","BTCUSD",1645865326423,0.09329228,38880.0,38876.0,0.77168]
["bitfinex","BTCUSD",1645865326821,0.09360836,38880.0,38876.0,0.77168]
["bitfinex","BTCUSD",1645865327467,0.09360836,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865327668,0.09329228,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865327868,0.09360836,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865328870,0.09329228,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865329068,0.09360836,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865330072,0.09329228,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865330471,0.09348636,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865331418,0.09329228,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865331717,0.09348636,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865332517,0.09329228,38880.0,38876.0,0.77159292]
["bitfinex","BTCUSD",1645865332724,0.09329228,38880.0,38877.0,0.31167118]
["bitfinex","BTCUSD",1645865332919,0.09329228,38880.0,38877.0,0.0472]
["bitfinex","BTCUSD",1645865333116,0.09329228,38880.0,38877.0,0.05747]
["bitfinex","BTCUSD",1645865333517,0.09329228,38880.0,38877.0,0.03457]
["bitfinex","BTCUSD",1645865333923,0.09329228,38880.0,38878.0,0.77173]
["bitfinex","BTCUSD",1645865334119,0.09360874,38880.0,38879.0,0.05347]
["bitfinex","BTCUSD",1645865334321,0.09360874,38880.0,38879.0,0.82518]
["bitfinex","BTCUSD",1645865334519,0.09360874,38880.0,38879.0,0.81891]
["bitfinex","BTCUSD",1645865334972,0.09329228,38880.0,38879.0,0.81891]
["bitfinex","BTCUSD",1645865335371,0.09329228,38880.0,38879.0,0.77171]
["bitfinex","BTCUSD",1645865337071,0.09329228,38880.0,38879.0,1.08205514]
["bitfinex","BTCUSD",1645865337272,0.09329228,38880.0,38879.0,0.77171]
["bitfinex","BTCUSD",1645865338521,0.09329228,38880.0,38879.0,0.81891]
["bitfinex","BTCUSD",1645865338922,0.09329228,38880.0,38879.0,0.81900592]
["bitfinex","BTCUSD",1645865339523,0.09329228,38880.0,38879.0,1.12935106]
["bitfinex","BTCUSD",1645865341134,0.09329228,38880.0,38879.0,1.23962106]
["bitfinex","BTCUSD",1645865342168,0.09329228,38880.0,38879.0,0.92927592]
["bitfinex","BTCUSD",1645865342370,0.00126647,38892.0,38884.0,0.12859311]
["bitfinex","BTCUSD",1645865342572,0.00126647,38892.0,38882.0,0.12858891]
["bitfinex","BTCUSD",1645865342573,0.00126647,38892.0,38888.0,0.077151]
["bitfinex","BTCUSD",1645865342771,0.00126647,38892.0,38890.0,0.779]
["bitfinex","BTCUSD",1645865342971,0.00126647,38892.0,38891.0,1.59768]
["bitfinex","BTCUSD",1645865343375,0.008991,38897.0,38891.0,1.59768]
["bitfinex","BTCUSD",1645865343572,0.008991,38897.0,38893.0,0.779]
["bitfinex","BTCUSD",1645865343774,0.008991,38897.0,38895.0,0.779]
["bitfinex","BTCUSD",1645865343972,0.008991,38897.0,38896.0,1.13592788]
["bitfinex","BTCUSD",1645865344573,0.008991,38897.0,38896.0,0.8262]
["bitfinex","BTCUSD",1645865344775,0.008991,38897.0,38896.0,1.13592788]
["bitfinex","BTCUSD",1645865344973,0.008991,38897.0,38896.0,0.8262]
["bitfinex","BTCUSD",1645865345174,0.00795742,38897.0,38896.0,0.93647]
["bitfinex","BTCUSD",1645865345776,0.00795742,38897.0,38896.0,0.83647]
["bitfinex","BTCUSD",1645865346021,0.00795742,38897.0,38896.0,0.8262]
["bitfinex","BTCUSD",1645865347026,0.00795742,38897.0,38896.0,0.0472]
["bitfinex","BTCUSD",1645865347221,0.3176853,38897.0,38896.0,0.0472]
["bitfinex","BTCUSD",1645865347422,0.00795742,38897.0,38896.0,0.0472]
["bitfinex","BTCUSD",1645865348021,0.17644852,38897.0,38896.0,0.0472]
["bitfinex","BTCUSD",1645865348521,0.17144852,38897.0,38896.0,0.0472]
["bitfinex","BTCUSD",1645865348921,0.17144852,38897.0,38896.0,0.03729449]
["bitfinex","BTCUSD",1645865351068,0.17144852,38897.0,38896.0,0.81629449]
["bitfinex","BTCUSD",1645865351069,0.00295742,38897.0,38896.0,0.81629449]
["bitfinex","BTCUSD",1645865355017,0.00295742,38897.0,38896.0,0.92656449]
["bitfinex","BTCUSD",1645865356017,0.00295742,38897.0,38896.0,0.91629449]
["bitfinex","BTCUSD",1645865356217,0.00295742,38897.0,38896.0,1.44179449]
["bitfinex","BTCUSD",1645865356619,0.49496268,38898.0,38897.0,1.779]
["bitfinex","BTCUSD",1645865356821,0.49527978,38898.0,38897.0,1.8262]
["bitfinex","BTCUSD",1645865357020,0.37071013,38898.0,38897.0,1.8262]
["bitfinex","BTCUSD",1645865357271,0.37071013,38898.0,38897.0,1.9762]
["bitfinex","BTCUSD",1645865357469,0.37071013,38898.0,38897.0,1.8762]
["bitfinex","BTCUSD",1645865357669,0.37071013,38898.0,38897.0,2.4017]
["bitfinex","BTCUSD",1645865357871,0.37039303,38898.0,38897.0,2.4517]
["bitfinex","BTCUSD",1645865358068,19.00614197,38899.0,38897.0,2.4517]
["bitfinex","BTCUSD",1645865358069,18.990963,38899.0,38898.0,2.0545]
["bitfinex","BTCUSD",1645865358269,18.99115693,38899.0,38898.0,2.2017]
["bitfinex","BTCUSD",1645865358672,17.35104084,38899.0,38898.0,2.2017]
["bitfinex","BTCUSD",1645865358873,15.76553984,38899.0,38898.0,2.22298986]
["bitfinex","BTCUSD",1645865359070,14.99433191,38899.0,38898.0,2.98331]
["bitfinex","BTCUSD",1645865359471,13.37587912,38899.0,38898.0,3.58591532]
["bitfinex","BTCUSD",1645865359671,10.64038912,38899.0,38898.0,4.0979]
["bitfinex","BTCUSD",1645865359876,2.6832743,38899.0,38898.0,4.0979]
["bitfinex","BTCUSD",1645865360070,0.00077559,38906.0,38901.0,0.8045]
["bitfinex","BTCUSD",1645865360275,0.1987,38925.0,38912.0,0.779]
["bitfinex","BTCUSD",1645865360276,0.18703332,38924.0,38912.0,0.779]
["bitfinex","BTCUSD",1645865360471,0.6816,38928.0,38915.0,0.779]
["bitfinex","BTCUSD",1645865360670,0.5016,38928.0,38917.0,0.779]
["bitfinex","BTCUSD",1645865360932,1.2,38927.0,38911.0,0.32813942]
["bitfinex","BTCUSD",1645865361129,1.2255,38927.0,38914.0,0.779]
["bitfinex","BTCUSD",1645865361325,1.2255,38927.0,38915.0,0.8262]
["bitfinex","BTCUSD",1645865361527,1.2,38927.0,38916.0,1.10713942]
["bitfinex","BTCUSD",1645865361726,0.00019353,38922.0,38918.0,1.279]
["bitfinex","BTCUSD",1645865362024,0.21766694,38929.0,38918.0,1.279]
["bitfinex","BTCUSD",1645865362025,0.21363449,38929.0,38919.0,0.0472]
["bitfinex","BTCUSD",1645865362225,0.21363449,38929.0,38919.0,0.4008083]
["bitfinex","BTCUSD",1645865362627,0.21363449,38929.0,38919.0,0.0472]
["bitfinex","BTCUSD",1645865362924,0.21363449,38929.0,38920.0,0.5]
["bitfinex","BTCUSD",1645865363224,0.21363449,38929.0,38921.0,0.779]
["bitfinex","BTCUSD",1645865363424,0.21363449,38929.0,38922.0,0.0472]
["bitfinex","BTCUSD",1645865363625,0.21363449,38929.0,38923.0,0.3536083]
["bitfinex","BTCUSD",1645865363626,0.00596755,38929.0,38923.0,0.3536083]
["bitfinex","BTCUSD",1645865363826,0.00596755,38929.0,38924.0,0.0472]
["bitfinex","BTCUSD",1645865364027,0.00596755,38929.0,38925.0,0.8536083]
["bitfinex","BTCUSD",1645865364227,0.00211418,38929.0,38928.0,0.779]
["bitfinex","BTCUSD",1645865364425,0.00211418,38929.0,38928.0,1.1798083]
["bitfinex","BTCUSD",1645865365078,0.00211418,38929.0,38928.0,1.6798083]
["bitfinex","BTCUSD",1645865365272,0.00211418,38929.0,38928.0,1.7798083]
["bitfinex","BTCUSD",1645865365473,0.00211418,38929.0,38928.0,1.8440253]
["bitfinex","BTCUSD",1645865366075,0.00211418,38929.0,38928.0,1.0178253]
["bitfinex","BTCUSD",1645865366276,0.00211418,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645865366972,0.22963196,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645865367373,0.25513196,38929.0,38928.0,0.5]
["bitfinex","BTCUSD",1645865368174,0.25513196,38929.0,38919.0,0.5]
["bitfinex","BTCUSD",1645865368622,0.19364923,38920.0,38919.0,0.5]
["bitfinex","BTCUSD",1645865369023,0.21914923,38920.0,38919.0,0.5]
["bitfinex","BTCUSD",1645865369224,0.0255,38918.0,38905.0,0.0514]
["bitfinex","BTCUSD",1645865369423,0.0255,38918.0,38915.0,0.5]
["bitfinex","BTCUSD",1645865369822,0.0255,38918.0,38914.0,0.0999]
["bitfinex","BTCUSD",1645865370024,1.2,38919.0,38914.0,0.0999]
["bitfinex","BTCUSD",1645865370925,0.0255,38918.0,38914.0,0.0999]
["bitfinex","BTCUSD",1645865371624,1.2,38919.0,38914.0,0.0999]
["bitfinex","BTCUSD",1645865372668,0.0255,38918.0,38914.0,0.0999]
["bitfinex","BTCUSD",1645865372876,0.0255,38916.0,38904.0,0.05]
["bitfinex","BTCUSD",1645865373070,0.0255,38916.0,38899.0,0.58566783]
["bitfinex","BTCUSD",1645865373072,0.0255,38914.0,38899.0,0.58566783]
["bitfinex","BTCUSD",1645865373269,0.35604898,38914.0,38899.0,0.58566783]
["bitfinex","BTCUSD",1645865373672,0.1890661,38909.0,38906.0,0.00031809]
["bitfinex","BTCUSD",1645865374671,0.1890661,38909.0,38899.0,0.58566783]
["bitfinex","BTCUSD",1645865374872,0.1890661,38909.0,38906.0,0.0003181]
["bitfinex","BTCUSD",1645865375275,0.2145661,38909.0,38906.0,0.0003181]
["bitfinex","BTCUSD",1645865375921,0.2145661,38909.0,38899.0,0.58566783]
["bitfinex","BTCUSD",1645865375922,0.18903153,38903.0,38899.0,0.58566783]
["bitfinex","BTCUSD",1645865376526,1.25,38902.0,38899.0,0.58566783]
["bitfinex","BTCUSD",1645865376723,1.2755,38901.0,38889.0,0.601]
["bitfinex","BTCUSD",1645865376923,0.0255,38899.0,38890.0,0.5]
["bitfinex","BTCUSD",1645865377125,0.36318762,38900.0,38890.0,0.5]
["bitfinex","BTCUSD",1645865377326,1.61318762,38901.0,38890.0,0.5]
["bitfinex","BTCUSD",1645865377525,1.25,38901.0,38889.0,0.101]
["bitfinex","BTCUSD",1645865377925,0.0255,38900.0,38889.0,0.101]
["bitfinex","BTCUSD",1645865378128,1.25,38901.0,38889.0,0.101]
["bitfinex","BTCUSD",1645865378324,0.20974702,38898.0,38889.0,0.0011]
["bitfinex","BTCUSD",1645865378526,0.20974702,38898.0,38893.0,0.00031192]
["bitfinex","BTCUSD",1645865378924,0.23524702,38898.0,38893.0,0.00031192]
["bitfinex","BTCUSD",1645865379325,0.23524702,38898.0,38893.0,0.09501192]
["bitfinex","BTCUSD",1645865379527,0.23524702,38898.0,38893.0,0.0947]
["bitfinex","BTCUSD",1645865379528,0.33524702,38898.0,38893.0,0.0947]
["bitfinex","BTCUSD",1645865379787,0.1255,38895.0,38894.0,1.92e-06]
["bitfinex","BTCUSD",1645865380286,0.48868762,38895.0,38894.0,1.92e-06]
["bitfinex","BTCUSD",1645865380483,0.1255,38895.0,38894.0,1.92e-06]
["bitfinex","BTCUSD",1645865380687,0.1255,38895.0,38889.0,0.0011]
["bitfinex","BTCUSD",1645865380884,0.48868762,38895.0,38889.0,0.0011]
["bitfinex","BTCUSD",1645865381984,0.48868762,38895.0,38889.0,0.0001]
["bitfinex","BTCUSD",1645865382187,0.49895762,38895.0,38888.0,4.63e-06]
["bitfinex","BTCUSD",1645865382385,0.49895762,38895.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645865382386,0.08982265,38891.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645865382586,0.0255,38888.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645865383191,0.0255,38886.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645865384321,0.0255,38889.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645865384821,0.24541112,38889.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645865385621,0.24541112,38889.0,38884.0,0.00031792]
["bitfinex","BTCUSD",1645865386023,0.38782084,38888.0,38884.0,0.00031792]
["bitfinex","BTCUSD",1645865386723,0.0255,38888.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645865386925,0.0255,38888.0,38884.0,0.00031792]
["bitfinex","BTCUSD",1645865387168,0.24541112,38889.0,38884.0,0.00031792]
["bitfinex","BTCUSD",1645865387367,0.22208612,38889.0,38884.0,0.00031792]
["bitfinex","BTCUSD",1645865387968,0.22208612,38889.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645865388167,0.22208612,38889.0,38885.0,0.00031792]
["bitfinex","BTCUSD",1645865389273,0.22208612,38889.0,38885.0,0.00029389]
["bitfinex","BTCUSD",1645865390073,0.36074644,38888.0,38885.0,0.00029389]
["bitfinex","BTCUSD",1645865390272,0.36074644,38888.0,38884.0,0.000257]
["bitfinex","BTCUSD",1645865390273,0.0255,38887.0,38884.0,0.000257]
["bitfinex","BTCUSD",1645865390474,0.0255,38887.0,38885.0,0.00029389]
["bitfinex","BTCUSD",1645865391127,0.0255,38888.0,38885.0,0.00029389]
["bitfinex","BTCUSD",1645865391526,0.0255,38888.0,38884.0,0.000257]
["bitfinex","BTCUSD",1645865391726,0.0255,38888.0,38885.0,0.0002939]
["bitfinex","BTCUSD",1645865391927,0.38624644,38888.0,38885.0,0.0002939]
["bitfinex","BTCUSD",1645865392130,0.38624644,38888.0,38879.0,0.001]
["bitfinex","BTCUSD",1645865392131,0.1255,38886.0,38879.0,0.001]
["bitfinex","BTCUSD",1645865392331,0.03045269,38882.0,38879.0,0.001]
["bitfinex","BTCUSD",1645865393031,0.0255,38879.0,38872.0,0.01027]
["bitfinex","BTCUSD",1645865393333,0.0255,38879.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865393334,0.0255,38877.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865393928,0.0255,38873.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865394128,0.0255,38873.0,38872.0,0.00028437]
["bitfinex","BTCUSD",1645865395275,0.06434442,38876.0,38871.0,0.00028437]
["bitfinex","BTCUSD",1645865395475,0.1,38875.0,38871.0,0.00028437]
["bitfinex","BTCUSD",1645865395674,0.06434442,38876.0,38871.0,0.00028437]
["bitfinex","BTCUSD",1645865396275,0.0255,38875.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865396977,0.1,38871.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865397179,0.1255,38871.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865397579,0.1,38871.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865399228,0.16435191,38872.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865399432,0.35944596,38877.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865399433,0.064343,38876.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865399631,1.2255,38880.0,38870.0,0.0005]
["bitfinex","BTCUSD",1645865399928,1.46171911,38880.0,38874.0,0.05]
["bitfinex","BTCUSD",1645865400529,0.0255,38878.0,38874.0,0.05]
["bitfinex","BTCUSD",1645865401332,0.0255,38878.0,38874.0,0.05027582]
["bitfinex","BTCUSD",1645865401533,0.1255,38875.0,38874.0,0.05000582]
["bitfinex","BTCUSD",1645865402375,0.1255,38875.0,38874.0,0.04973]
["bitfinex","BTCUSD",1645865403375,0.0255,38875.0,38874.0,0.04973]
["bitfinex","BTCUSD",1645865403575,0.12517052,38875.0,38874.0,0.04973]
["bitfinex","BTCUSD",1645865403878,0.12517052,38875.0,38864.0,0.001]
["bitfinex","BTCUSD",1645865403879,0.0255,38873.0,38864.0,0.001]
["bitfinex","BTCUSD",1645865404084,0.0255,38873.0,38856.0,0.001]
["bitfinex","BTCUSD",1645865404085,0.19938036,38862.0,38856.0,0.001]
["bitfinex","BTCUSD",1645865404281,0.19938036,38862.0,38850.0,0.001]
["bitfinex","BTCUSD",1645865404282,0.19938036,38853.0,38838.0,0.002]
["bitfinex","BTCUSD",1645865404479,0.379715,38849.0,38839.0,0.052]
["bitfinex","BTCUSD",1645865404677,0.38364926,38848.0,38839.0,0.052]
["bitfinex","BTCUSD",1645865404877,0.18055672,38844.0,38839.0,0.002]
["bitfinex","BTCUSD",1645865405477,0.12878974,38849.0,38839.0,0.002]
["bitfinex","BTCUSD",1645865405930,0.11878174,38849.0,38839.0,0.002]
["bitfinex","BTCUSD",1645865406333,0.0255,38848.0,38839.0,0.002]
["bitfinex","BTCUSD",1645865406736,0.06438974,38847.0,38839.0,0.002]
["bitfinex","BTCUSD",1645865407635,0.128778,38855.0,38841.0,0.00132948]
["bitfinex","BTCUSD",1645865407636,0.01029,38855.0,38841.0,0.00132948]
["bitfinex","BTCUSD",1645865407933,0.01029,38855.0,38841.0,0.001]
["bitfinex","BTCUSD",1645865407934,0.35482134,38855.0,38841.0,0.001]
["bitfinex","BTCUSD",1645865408133,0.35482134,38855.0,38841.0,0.01129]
["bitfinex","BTCUSD",1645865408334,0.0255,38851.0,38841.0,0.01129]
["bitfinex","BTCUSD",1645865408532,0.0255,38851.0,38846.0,0.00031732]
["bitfinex","BTCUSD",1645865409534,0.0255,38851.0,38843.0,8.772e-05]
["bitfinex","BTCUSD",1645865409773,0.08988505,38852.0,38843.0,8.772e-05]
["bitfinex","BTCUSD",1645865409973,1.2,38856.0,38843.0,8.772e-05]
["bitfinex","BTCUSD",1645865410175,0.23911693,38855.0,38843.0,8.772e-05]
["bitfinex","BTCUSD",1645865410376,1.2,38856.0,38843.0,8.772e-05]
["bitfinex","BTCUSD",1645865410776,0.18649984,38848.0,38843.0,8.772e-05]
["bitfinex","BTCUSD",1645865411981,0.0255,38855.0,38843.0,8.772e-05]
["bitfinex","BTCUSD",1645865411982,0.06438278,38852.0,38843.0,8.772e-05]
["bitfinex","BTCUSD",1645865412178,1.2,38856.0,38848.0,0.00032948]
["bitfinex","BTCUSD",1645865412378,1.2,38856.0,38844.0,0.00029548]
["bitfinex","BTCUSD",1645865412979,0.19872023,38854.0,38844.0,0.00029548]
["bitfinex","BTCUSD",1645865413179,1.2,38856.0,38845.0,0.01029]
["bitfinex","BTCUSD",1645865413434,1.2,38856.0,38851.0,0.00032948]
["bitfinex","BTCUSD",1645865413824,1.2,38856.0,38850.0,0.0473]
["bitfinex","BTCUSD",1645865413825,1.19854884,38856.0,38850.0,0.0473]
["bitfinex","BTCUSD",1645865414025,1.19854884,38856.0,38848.0,0.00029547]
["bitfinex","BTCUSD",1645865414026,0.22724971,38855.0,38848.0,0.00029547]
["bitfinex","BTCUSD",1645865414531,0.26464475,38849.0,38845.0,8.755e-05]
["bitfinex","BTCUSD",1645865414725,0.35482134,38855.0,38845.0,8.755e-05]
["bitfinex","BTCUSD",1645865414925,0.36511134,38855.0,38845.0,8.755e-05]
["bitfinex","BTCUSD",1645865415127,0.0255,38854.0,38845.0,8.755e-05]
["bitfinex","BTCUSD",1645865415628,1.19854884,38856.0,38845.0,8.755e-05]
["bitfinex","BTCUSD",1645865415629,1.19854884,38856.0,38853.0,0.00032948]
["bitfinex","BTCUSD",1645865416029,1.19854884,38856.0,38851.0,0.00032948]
["bitfinex","BTCUSD",1645865416428,1.19854884,38856.0,38855.0,0.00032948]
["bitfinex","BTCUSD",1645865416628,1.19854884,38856.0,38848.0,0.00029694]
["bitfinex","BTCUSD",1645865416830,1.19854884,38856.0,38853.0,0.00032948]
["bitfinex","BTCUSD",1645865417032,1.19854884,38856.0,38854.0,0.00029693]
["bitfinex","BTCUSD",1645865417316,0.064369,38867.0,38854.0,0.00029693]
["bitfinex","BTCUSD",1645865417518,1.00864601,38869.0,38855.0,0.0473]
["bitfinex","BTCUSD",1645865417717,0.77965601,38869.0,38856.0,0.35482134]
["bitfinex","BTCUSD",1645865417917,0.77965601,38869.0,38865.0,0.00032948]
["bitfinex","BTCUSD",1645865418117,0.77965601,38869.0,38862.0,0.0473]
["bitfinex","BTCUSD",1645865418118,0.80515601,38869.0,38862.0,0.0473]
["bitfinex","BTCUSD",1645865418416,0.06435601,38869.0,38864.0,0.00032948]
["bitfinex","BTCUSD",1645865419623,0.08985601,38869.0,38862.0,0.0473]
["bitfinex","BTCUSD",1645865419817,0.06435601,38869.0,38862.0,0.0473]
["bitfinex","BTCUSD",1645865420017,0.18071426,38868.0,38862.0,0.0473]
["bitfinex","BTCUSD",1645865420416,0.20621426,38868.0,38862.0,0.0473]
["bitfinex","BTCUSD",1645865420617,0.18071426,38868.0,38862.0,0.0473]
["bitfinex","BTCUSD",1645865421928,0.18071426,38868.0,38863.0,0.0003182]
["bitfinex","BTCUSD",1645865422131,0.06435601,38869.0,38863.0,0.0003182]
["bitfinex","BTCUSD",1645865422328,0.14253639,38861.0,38859.0,0.35515082]
["bitfinex","BTCUSD",1645865422628,0.14253639,38861.0,38859.0,0.00032948]
["bitfinex","BTCUSD",1645865423227,0.14253639,38861.0,38858.0,0.04762948]
["bitfinex","BTCUSD",1645865423628,0.14253639,38861.0,38858.0,0.0473]
["bitfinex","BTCUSD",1645865423829,0.14253639,38861.0,38858.0,0.04697052]
["bitfinex","BTCUSD",1645865424028,0.14253639,38861.0,38860.0,0.00032948]
["bitfinex","BTCUSD",1645865424429,0.14253639,38861.0,38860.0,0.04762948]
["bitfinex","BTCUSD",1645865425083,0.14253639,38861.0,38860.0,0.40245082]
["bitfinex","BTCUSD",1645865425380,0.14253639,38861.0,38860.0,0.04762948]
["bitfinex","BTCUSD",1645865427583,0.13753639,38861.0,38860.0,0.04762948]
["bitfinex","BTCUSD",1645865428183,0.13753639,38861.0,38859.0,0.00031836]
["bitfinex","BTCUSD",1645865428829,0.13753639,38861.0,38854.0,0.00032948]
["bitfinex","BTCUSD",1645865429029,0.18179816,38858.0,38854.0,0.00032948]
["bitfinex","BTCUSD",1645865430233,0.35482134,38857.0,38854.0,0.00031838]
["bitfinex","BTCUSD",1645865430433,0.0255,38857.0,38854.0,0.00031838]
["bitfinex","BTCUSD",1645865431232,0.0255,38857.0,38848.0,0.0012737]
["bitfinex","BTCUSD",1645865431233,0.0255,38857.0,38845.0,0.00032948]
["bitfinex","BTCUSD",1645865431435,0.21038101,38852.0,38845.0,0.00032948]
["bitfinex","BTCUSD",1645865431632,0.21038101,38852.0,38848.0,0.00127371]
["bitfinex","BTCUSD",1645865432487,0.21038101,38852.0,38845.0,0.00032948]
["bitfinex","BTCUSD",1645865432684,0.0255,38850.0,38844.0,0.73943776]
["bitfinex","BTCUSD",1645865433084,0.20533161,38845.0,38844.0,0.73943776]
["bitfinex","BTCUSD",1645865433688,0.0255,38849.0,38844.0,0.73943776]
["bitfinex","BTCUSD",1645865433886,0.01029,38856.0,38844.0,0.73943776]
["bitfinex","BTCUSD",1645865433887,0.0255,38850.0,38844.0,0.73943776]
["bitfinex","BTCUSD",1645865434086,0.0643906,38851.0,38844.0,0.73943776]
["bitfinex","BTCUSD",1645865434488,0.73453634,38850.0,38844.0,0.73943776]
["bitfinex","BTCUSD",1645865434889,0.405215,38848.0,38844.0,0.73943776]
["bitfinex","BTCUSD",1645865435091,0.405215,38848.0,38845.0,0.00029408]
["bitfinex","BTCUSD",1645865435291,0.21457181,38847.0,38845.0,0.00029408]
["bitfinex","BTCUSD",1645865435932,0.21457181,38847.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865435933,1.9854,38845.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865436634,1.264411,38845.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865436833,1.2,38845.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865438536,1.195,38845.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865440982,0.06441064,38846.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865441385,0.12877544,38855.0,38845.0,0.00032948]
["bitfinex","BTCUSD",1645865441585,0.6043135,38856.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865441586,0.2499,38856.0,38850.0,0.00032948]
["bitfinex","BTCUSD",1645865442184,0.2499,38856.0,38844.0,0.42556132]
["bitfinex","BTCUSD",1645865442384,0.20686712,38848.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865442586,0.27126036,38848.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865443186,0.29676036,38848.0,38844.0,0.42523184]
["bitfinex","BTCUSD",1645865444224,0.29676036,38848.0,38844.0,0.42531948]
["bitfinex","BTCUSD",1645865444426,0.7341285,38847.0,38844.0,0.42531948]
["bitfinex","BTCUSD",1645865444726,0.7341285,38847.0,38843.0,0.00031846]
["bitfinex","BTCUSD",1645865444727,0.379715,38845.0,38843.0,0.00031846]
["bitfinex","BTCUSD",1645865444925,1.98966406,38843.0,38840.0,0.0031]
["bitfinex","BTCUSD",1645865445126,0.35335894,38842.0,38840.0,0.0031]
["bitfinex","BTCUSD",1645865445329,1.98966406,38843.0,38840.0,0.0031]
["bitfinex","BTCUSD",1645865445625,0.19915226,38842.0,38840.0,0.0031]
["bitfinex","BTCUSD",1645865446426,0.19915226,38842.0,38838.0,0.002]
["bitfinex","BTCUSD",1645865446427,1.2,38840.0,38838.0,0.001]
["bitfinex","BTCUSD",1645865446630,1.2,38840.0,38832.0,0.00013483]
["bitfinex","BTCUSD",1645865446631,1.2,38838.0,38832.0,0.00013483]
["bitfinex","BTCUSD",1645865446826,0.37885894,38837.0,38832.0,0.00013483]
["bitfinex","BTCUSD",1645865447282,0.26545145,38836.0,38832.0,0.00013483]
["bitfinex","BTCUSD",1645865448381,0.26545145,38836.0,38828.0,0.003]
["bitfinex","BTCUSD",1645865448382,0.1288495,38833.0,38828.0,0.003]
["bitfinex","BTCUSD",1645865448582,0.379715,38830.0,38825.0,0.0021]
["bitfinex","BTCUSD",1645865448780,0.379715,38828.0,38825.0,0.0021]
["bitfinex","BTCUSD",1645865448981,1.2,38831.0,38825.0,0.0021]
["bitfinex","BTCUSD",1645865449183,1.2,38831.0,38827.0,0.00032948]
["bitfinex","BTCUSD",1645865449382,1.2,38831.0,38825.0,0.0021]
["bitfinex","BTCUSD",1645865449983,0.379715,38830.0,38825.0,0.0021]
["bitfinex","BTCUSD",1645865450182,0.379715,38830.0,38822.0,1.0031]
["bitfinex","BTCUSD",1645865450183,1.2,38829.0,38823.0,0.0002]
["bitfinex","BTCUSD",1645865450385,0.12887239,38827.0,38823.0,0.0002]
["bitfinex","BTCUSD",1645865450688,0.73307394,38826.0,38823.0,0.0002]
["bitfinex","BTCUSD",1645865450935,0.17574964,38825.0,38822.0,1.0031]
["bitfinex","BTCUSD",1645865451139,0.56725,38822.0,38815.0,0.09064078]
["bitfinex","BTCUSD",1645865451336,0.59275,38822.0,38815.0,0.09064078]
["bitfinex","BTCUSD",1645865451935,0.15440703,38821.0,38815.0,0.09064078]
["bitfinex","BTCUSD",1645865452134,0.15440703,38821.0,38815.0,0.04064078]
["bitfinex","BTCUSD",1645865452135,0.22057936,38819.0,38815.0,0.04064078]
["bitfinex","BTCUSD",1645865452338,0.22057936,38819.0,38809.0,0.0052572]
["bitfinex","BTCUSD",1645865452339,0.12192234,38814.0,38809.0,0.0052572]
["bitfinex","BTCUSD",1645865452539,0.19938036,38812.0,38801.0,0.0011]
["bitfinex","BTCUSD",1645865452736,0.379715,38810.0,38801.0,0.0011]
["bitfinex","BTCUSD",1645865452938,0.35088036,38812.0,38800.0,0.0752]
["bitfinex","BTCUSD",1645865452939,0.0255,38807.0,38800.0,0.0752]
["bitfinex","BTCUSD",1645865453139,0.390015,38806.0,38800.0,0.0277]
["bitfinex","BTCUSD",1645865453446,0.390015,38806.0,38793.0,0.0011]
["bitfinex","BTCUSD",1645865453447,0.56202394,38799.0,38793.0,0.0011]
["bitfinex","BTCUSD",1645865453636,0.56202394,38799.0,38788.0,0.10468084]
["bitfinex","BTCUSD",1645865453637,1.195,38797.0,38791.0,0.0247965]
["bitfinex","BTCUSD",1645865453839,0.379715,38795.0,38791.0,0.0247965]
["bitfinex","BTCUSD",1645865454040,0.18230894,38799.0,38791.0,0.0247965]
["bitfinex","BTCUSD",1645865454041,0.0515,38802.0,38791.0,0.0247965]
["bitfinex","BTCUSD",1645865454238,0.73307394,38801.0,38791.0,0.0247965]
["bitfinex","BTCUSD",1645865454438,0.2499,38799.0,38786.0,0.05]
["bitfinex","BTCUSD",1645865454704,0.06181,38798.0,38786.0,0.05]
["bitfinex","BTCUSD",1645865455209,0.2499,38799.0,38786.0,0.05]
["bitfinex","BTCUSD",1645865455210,0.0515,38801.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865455406,0.72,38807.0,38790.0,0.0255]
["bitfinex","BTCUSD",1645865455602,0.72,38807.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865455603,0.73307394,38806.0,38791.0,0.0103]
["bitfinex","BTCUSD",1645865455803,0.0618,38805.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865456011,0.0515,38805.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865456208,0.0515,38812.0,38795.0,0.1]
["bitfinex","BTCUSD",1645865456406,0.2078,38816.0,38800.0,0.1]
["bitfinex","BTCUSD",1645865456704,0.0103,38818.0,38801.0,0.35335894]
["bitfinex","BTCUSD",1645865456906,0.19300944,38819.0,38802.0,0.0103]
["bitfinex","BTCUSD",1645865457106,0.35071446,38818.0,38797.0,0.0103]
["bitfinex","BTCUSD",1645865457308,0.35071446,38818.0,38788.0,0.15]
["bitfinex","BTCUSD",1645865457309,0.8854,38809.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865457508,0.19938036,38811.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865457509,0.0644688,38805.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865457707,0.379715,38804.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865457908,0.0644688,38805.0,38795.0,0.0003186]
["bitfinex","BTCUSD",1645865458105,0.02581853,38804.0,38795.0,0.0003186]
["bitfinex","BTCUSD",1645865458306,0.00031853,38804.0,38795.0,0.0003186]
["bitfinex","BTCUSD",1645865458927,0.12192234,38814.0,38799.0,0.1]
["bitfinex","BTCUSD",1645865459323,0.12192234,38814.0,38800.0,0.0515]
["bitfinex","BTCUSD",1645865459324,0.00031854,38804.0,38800.0,0.0515]
["bitfinex","BTCUSD",1645865459924,0.00031854,38804.0,38803.0,0.1]
["bitfinex","BTCUSD",1645865460123,0.12192234,38814.0,38803.0,0.1515]
["bitfinex","BTCUSD",1645865460323,0.12192234,38814.0,38803.0,0.0515]
["bitfinex","BTCUSD",1645865460524,0.00031855,38805.0,38803.0,0.0515]
["bitfinex","BTCUSD",1645865460725,0.00031855,38805.0,38804.0,0.0103]
["bitfinex","BTCUSD",1645865460924,0.22902975,38805.0,38804.0,0.0103]
["bitfinex","BTCUSD",1645865461129,0.00031855,38805.0,38800.0,0.0003186]
["bitfinex","BTCUSD",1645865461323,0.35335894,38813.0,38794.0,0.1515]
["bitfinex","BTCUSD",1645865461527,0.12192234,38814.0,38794.0,0.1515]
["bitfinex","BTCUSD",1645865461726,0.00031855,38806.0,38800.0,0.0003186]
["bitfinex","BTCUSD",1645865462586,0.21716533,38813.0,38798.0,0.1]
["bitfinex","BTCUSD",1645865462785,0.21716533,38813.0,38800.0,0.00031859]
["bitfinex","BTCUSD",1645865462985,0.00031855,38805.0,38800.0,0.00031859]
["bitfinex","BTCUSD",1645865463885,0.12192234,38814.0,38795.0,0.1103]
["bitfinex","BTCUSD",1645865464086,0.00031856,38804.0,38800.0,0.00031859]
["bitfinex","BTCUSD",1645865465086,0.34444844,38813.0,38797.0,0.0103]
["bitfinex","BTCUSD",1645865465286,0.12692234,38814.0,38800.0,0.00031859]
["bitfinex","BTCUSD",1645865465488,0.00031856,38804.0,38800.0,0.00031859]
["bitfinex","BTCUSD",1645865466331,0.35474844,38813.0,38791.0,0.0103]
["bitfinex","BTCUSD",1645865466525,0.00031856,38804.0,38800.0,0.00031859]
["bitfinex","BTCUSD",1645865466727,0.379715,38803.0,38800.0,0.00031859]
["bitfinex","BTCUSD",1645865466926,0.00531856,38804.0,38800.0,0.00031859]
["bitfinex","BTCUSD",1645865467127,0.56014431,38803.0,38800.0,0.00031859]
["bitfinex","BTCUSD",1645865467333,0.005,38801.0,38800.0,8.59e-06]
["bitfinex","BTCUSD",1645865467537,0.005,38801.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865467538,0.7854,38800.0,38789.0,0.1805949]
["bitfinex","BTCUSD",1645865467729,0.7854,38800.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865467730,0.005,38790.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865467930,0.3499,38794.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865467931,0.384715,38786.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865468132,0.57166777,38786.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865468332,0.56666777,38786.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865468531,0.17664277,38786.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865468732,0.379715,38786.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865469532,0.06949417,38789.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865469776,0.06449417,38789.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645865469978,0.20105961,38793.0,38785.0,0.00037396]
["bitfinex","BTCUSD",1645865470181,0.7057,38795.0,38785.0,0.00037396]
["bitfinex","BTCUSD",1645865470375,0.6802,38795.0,38785.0,0.00037396]
["bitfinex","BTCUSD",1645865470577,0.01031,38798.0,38785.0,0.00037396]
["bitfinex","BTCUSD",1645865470777,0.01037,38799.0,38785.0,0.00037396]
["bitfinex","BTCUSD",1645865470976,6e-05,38799.0,38785.0,6e-05]
["bitfinex","BTCUSD",1645865471183,6e-05,38799.0,38790.0,0.00031394]
["bitfinex","BTCUSD",1645865471378,0.379715,38798.0,38790.0,0.00031394]
["bitfinex","BTCUSD",1645865471583,0.19350205,38799.0,38790.0,0.00031394]
["bitfinex","BTCUSD",1645865471778,0.064542,38799.0,38790.0,0.00031394]
["bitfinex","BTCUSD",1645865471979,1.2255,38798.0,38782.0,0.00437848]
["bitfinex","BTCUSD",1645865472178,1.2255,38798.0,38781.0,0.3603348]
["bitfinex","BTCUSD",1645865472179,0.379715,38795.0,38781.0,0.35880002]
["bitfinex","BTCUSD",1645865472379,0.18105298,38790.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865472579,0.005,38787.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865472781,0.379715,38785.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865473079,0.379715,38789.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865473280,0.18105298,38790.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865473527,0.379715,38789.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865473722,0.18105298,38790.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865473923,0.379715,38788.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865474127,0.379715,38786.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865474322,0.379715,38785.0,38781.0,0.26588636]
["bitfinex","BTCUSD",1645865474523,0.379715,38789.0,38781.0,0.26588636]
["bitfinex","BTCUSD",1645865474723,0.379715,38783.0,38781.0,0.26588636]
["bitfinex","BTCUSD",1645865474923,0.23407243,38784.0,38781.0,0.26588636]
["bitfinex","BTCUSD",1645865474924,0.379715,38782.0,38781.0,0.26588636]
["bitfinex","BTCUSD",1645865475122,0.379715,38783.0,38781.0,0.26588636]
["bitfinex","BTCUSD",1645865475522,0.005,38789.0,38781.0,0.26588636]
["bitfinex","BTCUSD",1645865475723,0.379715,38788.0,38781.0,0.26588636]
["bitfinex","BTCUSD",1645865476025,0.00224238,38795.0,38786.0,0.0255]
["bitfinex","BTCUSD",1645865476227,0.00224238,38795.0,38782.0,0.8804]
["bitfinex","BTCUSD",1645865476228,0.00031271,38787.0,38783.0,0.34291366]
["bitfinex","BTCUSD",1645865476423,0.00031271,38787.0,38784.0,0.0475]
["bitfinex","BTCUSD",1645865476624,0.00031271,38787.0,38785.0,0.0255]
["bitfinex","BTCUSD",1645865476825,0.00031271,38787.0,38786.0,0.073]
["bitfinex","BTCUSD",1645865477023,0.00224238,38795.0,38786.0,0.073]
["bitfinex","BTCUSD",1645865477281,0.00224238,38795.0,38788.0,0.0255]
["bitfinex","BTCUSD",1645865477476,0.00224238,38795.0,38789.0,0.0475]
["bitfinex","BTCUSD",1645865477677,0.00224238,38795.0,38792.0,0.1205]
["bitfinex","BTCUSD",1645865477878,0.00224238,38795.0,38794.0,0.0255]
["bitfinex","BTCUSD",1645865478077,0.00224238,38795.0,38794.0,0.0475]
["bitfinex","BTCUSD",1645865479078,0.00224238,38795.0,38794.0,0.39041366]
["bitfinex","BTCUSD",1645865479280,0.00224238,38795.0,38794.0,1.27081366]
["bitfinex","BTCUSD",1645865479485,6e-05,38799.0,38797.0,0.7854]
["bitfinex","BTCUSD",1645865479679,0.6661,38819.0,38800.0,0.8109]
["bitfinex","BTCUSD",1645865479877,0.005,38820.0,38802.0,0.0255]
["bitfinex","BTCUSD",1645865480078,0.005,38820.0,38804.0,0.0255]
["bitfinex","BTCUSD",1645865480079,0.20074502,38818.0,38804.0,0.0255]
["bitfinex","BTCUSD",1645865480279,0.20074502,38818.0,38806.0,0.0255]
["bitfinex","BTCUSD",1645865480478,0.20074502,38818.0,38807.0,0.0475]
["bitfinex","BTCUSD",1645865480941,0.379715,38813.0,38806.0,0.0255]
["bitfinex","BTCUSD",1645865481129,0.20074502,38818.0,38794.0,1.02331]
["bitfinex","BTCUSD",1645865481130,0.20074502,38818.0,38799.0,0.34291366]
["bitfinex","BTCUSD",1645865481331,0.005,38810.0,38794.0,1.16622366]
["bitfinex","BTCUSD",1645865481527,0.20148974,38804.0,38795.0,0.39041366]
["bitfinex","BTCUSD",1645865481926,0.20148974,38804.0,38795.0,0.0475]
["bitfinex","BTCUSD",1645865482134,0.20148974,38804.0,38796.0,0.0255]
["bitfinex","BTCUSD",1645865482330,0.20148974,38804.0,38797.0,0.073]
["bitfinex","BTCUSD",1645865482529,0.20148974,38804.0,38798.0,0.0475]
["bitfinex","BTCUSD",1645865482730,0.0153,38813.0,38798.0,0.0475]
["bitfinex","BTCUSD",1645865482931,0.0103,38813.0,38799.0,0.34291366]
["bitfinex","BTCUSD",1645865483130,0.005,38817.0,38800.0,0.073]
["bitfinex","BTCUSD",1645865483332,0.0103,38823.0,38794.0,1.052185]
["bitfinex","BTCUSD",1645865483333,0.005,38805.0,38801.0,0.0475]
["bitfinex","BTCUSD",1645865483532,0.17149999,38797.0,38794.0,0.82081]
["bitfinex","BTCUSD",1645865483731,0.17149999,38797.0,38794.0,0.77331]
["bitfinex","BTCUSD",1645865484331,0.3594925,38797.0,38794.0,0.77331]
["bitfinex","BTCUSD",1645865485183,0.17149999,38797.0,38794.0,0.77331]
["bitfinex","BTCUSD",1645865485382,0.379715,38796.0,38794.0,0.77331]
["bitfinex","BTCUSD",1645865485782,0.17149999,38797.0,38794.0,0.77331]
["bitfinex","BTCUSD",1645865485983,0.005,38795.0,38794.0,0.77331]
["bitfinex","BTCUSD",1645865486189,0.005,38795.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865486190,0.379715,38793.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865486482,1.23744,38794.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865486483,0.18184222,38784.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865486682,0.005,38786.0,38781.0,0.01588636]
["bitfinex","BTCUSD",1645865486883,0.005,38786.0,38785.0,0.00031287]
["bitfinex","BTCUSD",1645865487083,0.384715,38786.0,38785.0,0.00031287]
["bitfinex","BTCUSD",1645865487487,0.06448989,38788.0,38785.0,0.00031287]
["bitfinex","BTCUSD",1645865487683,1.21194,38794.0,38785.0,0.00031287]
["bitfinex","BTCUSD",1645865487884,1.21194,38794.0,38781.0,0.01088636]
["bitfinex","BTCUSD",1645865488088,1.21194,38794.0,38785.0,0.00031287]
["bitfinex","BTCUSD",1645865488089,0.005,38793.0,38785.0,0.00031287]
["bitfinex","BTCUSD",1645865488283,1.21194,38794.0,38785.0,0.00031287]
["bitfinex","BTCUSD",1645865488532,0.005,38787.0,38785.0,0.00031287]
["bitfinex","BTCUSD",1645865488927,0.005,38791.0,38785.0,0.00031287]
["bitfinex","BTCUSD",1645865489228,0.005,38791.0,38784.0,0.00031287]
["bitfinex","BTCUSD",1645865489427,0.005,38787.0,38784.0,0.00031287]
["bitfinex","BTCUSD",1645865489630,0.17142055,38785.0,38784.0,0.00031287]
["bitfinex","BTCUSD",1645865490231,0.17142055,38785.0,38781.0,0.01088636]
["bitfinex","BTCUSD",1645865490430,0.005,38787.0,38783.0,0.00031288]
["bitfinex","BTCUSD",1645865490629,0.005,38791.0,38783.0,0.00031288]
["bitfinex","BTCUSD",1645865491029,1.21194,38794.0,38783.0,0.00031288]
["bitfinex","BTCUSD",1645865491030,0.35008542,38793.0,38783.0,0.00031288]
["bitfinex","BTCUSD",1645865491429,0.19374552,38791.0,38783.0,0.25]
["bitfinex","BTCUSD",1645865491630,0.19374552,38791.0,38785.0,0.00031288]
["bitfinex","BTCUSD",1645865491830,0.005,38790.0,38785.0,0.00031288]
["bitfinex","BTCUSD",1645865492684,0.005,38790.0,38783.0,0.25]
["bitfinex","BTCUSD",1645865492881,0.005,38790.0,38785.0,0.00031288]
["bitfinex","BTCUSD",1645865493081,0.19874552,38791.0,38785.0,0.00031288]
["bitfinex","BTCUSD",1645865493883,0.19874552,38791.0,38783.0,0.25]
["bitfinex","BTCUSD",1645865494083,0.005,38787.0,38785.0,0.00031288]
["bitfinex","BTCUSD",1645865494683,0.379715,38786.0,38785.0,0.00031288]
["bitfinex","BTCUSD",1645865495084,0.379715,38786.0,38784.0,9.192e-05]
["bitfinex","BTCUSD",1645865495387,0.19374552,38791.0,38784.0,0.0003806]
["bitfinex","BTCUSD",1645865495388,0.379715,38790.0,38784.0,0.0003806]
["bitfinex","BTCUSD",1645865495681,1.35122982,38794.0,38784.0,0.0003806]
["bitfinex","BTCUSD",1645865495682,1.34091982,38794.0,38784.0,0.0003806]
["bitfinex","BTCUSD",1645865495929,0.379715,38793.0,38784.0,0.0258806]
["bitfinex","BTCUSD",1645865496132,0.379715,38793.0,38784.0,0.0003806]
["bitfinex","BTCUSD",1645865496335,1.21194,38794.0,38784.0,9.192e-05]
["bitfinex","BTCUSD",1645865496530,0.379715,38793.0,38784.0,9.192e-05]
["bitfinex","BTCUSD",1645865496731,0.23343309,38792.0,38784.0,9.192e-05]
["bitfinex","BTCUSD",1645865497533,0.23343309,38792.0,38788.0,0.05]
["bitfinex","BTCUSD",1645865497937,0.379715,38791.0,38788.0,0.05]
["bitfinex","BTCUSD",1645865498137,0.37369019,38791.0,38783.0,0.24817656]
["bitfinex","BTCUSD",1645865498335,0.379715,38787.0,38780.0,0.00813186]
["bitfinex","BTCUSD",1645865498536,0.1,38783.0,38780.0,0.00313186]
["bitfinex","BTCUSD",1645865498733,1.579742,38782.0,38780.0,0.00013186]
["bitfinex","BTCUSD",1645865498933,1.2,38782.0,38780.0,0.00013186]
["bitfinex","BTCUSD",1645865500180,0.01031,38788.0,38780.0,0.00013186]
["bitfinex","BTCUSD",1645865500381,0.6396,38795.0,38780.0,0.00013186]
["bitfinex","BTCUSD",1645865500586,0.00031186,38798.0,38780.0,0.00013186]
["bitfinex","BTCUSD",1645865500781,0.379742,38796.0,38780.0,0.00013186]
["bitfinex","BTCUSD",1645865501180,1.2,38784.0,38779.0,0.01113186]
["bitfinex","BTCUSD",1645865501482,0.06448202,38795.0,38779.0,0.00238003]
["bitfinex","BTCUSD",1645865501682,0.17149999,38797.0,38781.0,0.0255]
["bitfinex","BTCUSD",1645865501880,0.379742,38796.0,38781.0,0.37068904]
["bitfinex","BTCUSD",1645865502480,0.5539349,38795.0,38781.0,0.0255]
["bitfinex","BTCUSD",1645865502679,0.34518904,38794.0,38780.0,0.25]
["bitfinex","BTCUSD",1645865502879,0.34518904,38794.0,38780.0,0.2975]
["bitfinex","BTCUSD",1645865503081,0.1741929,38795.0,38780.0,0.2975]
["bitfinex","BTCUSD",1645865503283,0.34518904,38794.0,38780.0,0.2975]
["bitfinex","BTCUSD",1645865503529,0.1741929,38795.0,38781.0,0.0255]
["bitfinex","BTCUSD",1645865503729,0.34518904,38794.0,38781.0,0.0255]
["bitfinex","BTCUSD",1645865503929,0.1741929,38795.0,38781.0,0.0255]
["bitfinex","BTCUSD",1645865504132,0.1741929,38795.0,38780.0,0.2975]
["bitfinex","BTCUSD",1645865504929,0.00019719,38792.0,38780.0,0.2975]
["bitfinex","BTCUSD",1645865505331,0.379742,38791.0,38780.0,0.2975]
["bitfinex","BTCUSD",1645865505532,0.379742,38789.0,38780.0,0.25]
["bitfinex","BTCUSD",1645865505733,0.379742,38787.0,38780.0,0.25]
["bitfinex","BTCUSD",1645865505934,0.0255,38790.0,38780.0,0.25]
["bitfinex","BTCUSD",1645865506131,0.379742,38789.0,38780.0,0.25]
["bitfinex","BTCUSD",1645865506333,0.379742,38783.0,38780.0,0.24657138]
["bitfinex","BTCUSD",1645865506533,0.17056718,38784.0,38780.0,0.24572138]
["bitfinex","BTCUSD",1645865507278,0.17056718,38784.0,38780.0,0.24603339]
["bitfinex","BTCUSD",1645865508277,0.34480084,38793.0,38780.0,0.24572138]
["bitfinex","BTCUSD",1645865508481,0.34480084,38793.0,38780.0,0.24603339]
["bitfinex","BTCUSD",1645865508680,0.38005391,38792.0,38780.0,0.24603339]
["bitfinex","BTCUSD",1645865509079,0.00031191,38792.0,38780.0,0.24603339]
["bitfinex","BTCUSD",1645865509278,0.18361942,38789.0,38780.0,0.24603339]
["bitfinex","BTCUSD",1645865509477,0.18361942,38789.0,38780.0,0.24572138]
["bitfinex","BTCUSD",1645865509677,0.34480084,38794.0,38783.0,0.000312]
["bitfinex","BTCUSD",1645865509877,0.00031192,38792.0,38783.0,0.000312]
["bitfinex","BTCUSD",1645865510279,0.00173351,38790.0,38783.0,0.000312]
["bitfinex","BTCUSD",1645865510678,0.00173351,38790.0,38780.0,0.24572138]
["bitfinex","BTCUSD",1645865512152,0.00173351,38790.0,38783.0,0.00030121]
["bitfinex","BTCUSD",1645865513156,0.00173351,38790.0,38780.0,0.57217738]
["bitfinex","BTCUSD",1645865513354,0.00173351,38790.0,38781.0,0.006148]
["bitfinex","BTCUSD",1645865513555,0.00173351,38790.0,38780.0,0.57217738]
["bitfinex","BTCUSD",1645865513757,0.00173351,38790.0,38781.0,0.00615]
["bitfinex","BTCUSD",1645865513954,0.00173351,38790.0,38780.0,0.57217738]
["bitfinex","BTCUSD",1645865514554,0.00173351,38790.0,38784.0,9.575e-05]
["bitfinex","BTCUSD",1645865516684,0.00173351,38790.0,38779.0,0.12663186]
["bitfinex","BTCUSD",1645865516879,0.00173351,38790.0,38779.0,0.02663186]
["bitfinex","BTCUSD",1645865517277,0.00173351,38790.0,38779.0,0.87650386]
["bitfinex","BTCUSD",1645865518933,0.00173351,38790.0,38779.0,0.88908261]
["bitfinex","BTCUSD",1645865519128,0.00173351,38790.0,38779.0,0.87650386]
["bitfinex","BTCUSD",1645865519329,0.00173351,38790.0,38779.0,0.81203186]
["bitfinex","BTCUSD",1645865519531,0.00173351,38790.0,38779.0,0.87649239]
["bitfinex","BTCUSD",1645865519728,0.00173351,38790.0,38779.0,0.92649239]
["bitfinex","BTCUSD",1645865520228,0.00173351,38790.0,38779.0,1.36173802]
["bitfinex","BTCUSD",1645865520830,0.00173351,38790.0,38779.0,0.92649239]
["bitfinex","BTCUSD",1645865521434,0.00173351,38790.0,38784.0,0.8109]
["bitfinex","BTCUSD",1645865521834,0.00173351,38790.0,38784.0,0.8859]
["bitfinex","BTCUSD",1645865521835,0.00030082,38788.0,38784.0,0.8859]
["bitfinex","BTCUSD",1645865522035,0.00030082,38788.0,38784.0,0.8609]
["bitfinex","BTCUSD",1645865522277,0.00030082,38788.0,38784.0,1.54594563]
["bitfinex","BTCUSD",1645865522476,0.00030082,38788.0,38784.0,1.34614563]
["bitfinex","BTCUSD",1645865522680,0.00030082,38788.0,38784.0,0.9109]
["bitfinex","BTCUSD",1645865522875,0.00173351,38790.0,38784.0,0.9109]
["bitfinex","BTCUSD",1645865523077,0.00019736,38788.0,38784.0,0.9109]
["bitfinex","BTCUSD",1645865523275,0.00019736,38788.0,38784.0,0.8609]
["bitfinex","BTCUSD",1645865524081,0.00173351,38790.0,38784.0,0.8609]
["bitfinex","BTCUSD",1645865524279,0.00173351,38790.0,38784.0,0.8109]
["bitfinex","BTCUSD",1645865524478,0.00173351,38790.0,38784.0,0.7854]
["bitfinex","BTCUSD",1645865524678,0.00173351,38790.0,38782.0,0.32641252]
["bitfinex","BTCUSD",1645865524679,0.32639,38784.0,38782.0,0.32641252]
["bitfinex","BTCUSD",1645865524879,0.32639,38784.0,38766.0,0.008]
["bitfinex","BTCUSD",1645865524880,1.2,38782.0,38766.0,0.008]
["bitfinex","BTCUSD",1645865525080,0.44714869,38767.0,38759.0,0.43534562]
["bitfinex","BTCUSD",1645865525280,0.1,38778.0,38757.0,0.40875367]
["bitfinex","BTCUSD",1645865525281,0.18241792,38765.0,38757.0,0.40875367]
["bitfinex","BTCUSD",1645865525479,0.18241792,38765.0,38759.0,7.71e-06]
["bitfinex","BTCUSD",1645865525480,1.53941652,38764.0,38759.0,7.71e-06]
["bitfinex","BTCUSD",1645865525680,1.53941652,38764.0,38758.0,0.32658553]
["bitfinex","BTCUSD",1645865525681,0.01031,38763.0,38758.0,0.32658553]
["bitfinex","BTCUSD",1645865525937,0.01031,38763.0,38753.0,0.32658553]
["bitfinex","BTCUSD",1645865526139,1.2,38764.0,38756.0,0.25]
["bitfinex","BTCUSD",1645865526334,1.2,38764.0,38756.0,0.245]
["bitfinex","BTCUSD",1645865526335,1.2255,38764.0,38756.0,0.245]
["bitfinex","BTCUSD",1645865526536,1.29002253,38764.0,38758.0,0.20693804]
["bitfinex","BTCUSD",1645865526741,0.05421783,38764.0,38756.0,0.24362357]
["bitfinex","BTCUSD",1645865526936,0.01031,38771.0,38756.0,0.25112549]
["bitfinex","BTCUSD",1645865527135,0.1,38772.0,38756.0,0.25112549]
["bitfinex","BTCUSD",1645865527334,0.7768,38775.0,38756.0,0.25112549]
["bitfinex","BTCUSD",1645865527634,0.20851436,38773.0,38766.0,0.21761053]
["bitfinex","BTCUSD",1645865527835,0.63482066,38775.0,38765.0,0.21761053]
["bitfinex","BTCUSD",1645865527836,0.1,38774.0,38765.0,0.21761053]
["bitfinex","BTCUSD",1645865528038,0.0255,38776.0,38766.0,0.55702705]
["bitfinex","BTCUSD",1645865528235,0.11031,38779.0,38768.0,0.21761053]
["bitfinex","BTCUSD",1645865528436,0.01031,38782.0,38770.0,0.21761053]
["bitfinex","BTCUSD",1645865528636,0.14776833,38786.0,38770.0,0.21761053]
["bitfinex","BTCUSD",1645865528637,0.33941652,38786.0,38772.0,0.21761053]
["bitfinex","BTCUSD",1645865528836,0.33941652,38786.0,38776.0,0.17770897]
["bitfinex","BTCUSD",1645865529036,2.15682375,38787.0,38776.0,0.17770897]
["bitfinex","BTCUSD",1645865529239,2.15682375,38787.0,38771.0,0.27201316]
["bitfinex","BTCUSD",1645865529240,0.0255,38784.0,38771.0,0.27201316]
["bitfinex","BTCUSD",1645865529435,2.15682375,38787.0,38770.0,0.33941652]
["bitfinex","BTCUSD",1645865529436,0.1,38782.0,38770.0,0.33941652]
["bitfinex","BTCUSD",1645865529683,0.01031,38786.0,38769.0,0.27201316]
["bitfinex","BTCUSD",1645865529886,0.1,38774.0,38765.0,0.64842896]
["bitfinex","BTCUSD",1645865530188,0.379741,38773.0,38764.0,0.49598155]
["bitfinex","BTCUSD",1645865530383,0.1,38774.0,38764.0,0.22396839]
["bitfinex","BTCUSD",1645865530984,0.1,38774.0,38764.0,0.49598155]
["bitfinex","BTCUSD",1645865531284,0.1,38774.0,38770.0,0.19623857]
["bitfinex","BTCUSD",1645865531483,0.0645049,38775.0,38770.0,0.19623857]
["bitfinex","BTCUSD",1645865531684,0.01031,38777.0,38770.0,0.19623857]
["bitfinex","BTCUSD",1645865531889,0.00029993,38781.0,38770.0,0.19623857]
["bitfinex","BTCUSD",1645865532084,0.00029993,38781.0,38771.0,0.0516]
["bitfinex","BTCUSD",1645865532482,0.33941652,38787.0,38772.0,0.0255]
["bitfinex","BTCUSD",1645865532684,0.102097,38789.0,38772.0,0.0255]
["bitfinex","BTCUSD",1645865532685,0.06448446,38788.0,38779.0,0.28205096]
["bitfinex","BTCUSD",1645865532885,0.00029996,38781.0,38779.0,0.28205096]
["bitfinex","BTCUSD",1645865533283,0.00029996,38781.0,38779.0,0.07600681]
["bitfinex","BTCUSD",1645865533754,0.00029996,38781.0,38771.0,0.05]
["bitfinex","BTCUSD",1645865533755,0.57912136,38780.0,38771.0,0.05]
["bitfinex","BTCUSD",1645865533954,0.57912136,38780.0,38772.0,0.0075014]
["bitfinex","BTCUSD",1645865533955,0.087097,38778.0,38772.0,0.0075014]
["bitfinex","BTCUSD",1645865534456,0.0861829,38778.0,38772.0,0.0075014]
["bitfinex","BTCUSD",1645865534651,0.19938036,38780.0,38772.0,0.0075014]
["bitfinex","BTCUSD",1645865534855,0.0861829,38778.0,38767.0,0.21172791]
["bitfinex","BTCUSD",1645865535453,0.0861829,38778.0,38773.0,0.19177147]
["bitfinex","BTCUSD",1645865535654,0.01031,38783.0,38773.0,0.19177147]
["bitfinex","BTCUSD",1645865535954,0.14397673,38789.0,38774.0,0.0516]
["bitfinex","BTCUSD",1645865535955,0.015,38789.0,38774.0,0.0516]
["bitfinex","BTCUSD",1645865536253,0.00028862,38781.0,38774.0,0.0516]
["bitfinex","BTCUSD",1645865537283,0.0255,38784.0,38774.0,0.0516]
["bitfinex","BTCUSD",1645865537480,0.00028862,38781.0,38774.0,0.0516]
["bitfinex","BTCUSD",1645865537879,0.00028862,38781.0,38774.0,0.3016]
["bitfinex","BTCUSD",1645865538082,0.00028862,38781.0,38774.0,0.64557092]
["bitfinex","BTCUSD",1645865538480,0.0861829,38788.0,38774.0,0.64557092]
["bitfinex","BTCUSD",1645865538681,0.00028862,38781.0,38774.0,0.64557092]
["bitfinex","BTCUSD",1645865539082,0.00028862,38781.0,38774.0,0.25]
["bitfinex","BTCUSD",1645865539283,0.0861829,38777.0,38774.0,0.25]
["bitfinex","BTCUSD",1645865539881,0.0861829,38775.0,38774.0,0.24606452]
["bitfinex","BTCUSD",1645865540081,0.00028861,38781.0,38774.0,0.24410452]
["bitfinex","BTCUSD",1645865540282,0.0861829,38780.0,38774.0,0.24410452]
["bitfinex","BTCUSD",1645865540482,0.1116829,38780.0,38774.0,0.24410452]
["bitfinex","BTCUSD",1645865540682,0.0861829,38778.0,38774.0,0.24661902]
["bitfinex","BTCUSD",1645865541327,0.17618329,38778.0,38774.0,0.21361907]
["bitfinex","BTCUSD",1645865542928,0.15068329,38778.0,38774.0,0.21361907]
["bitfinex","BTCUSD",1645865543130,0.0861829,38778.0,38774.0,0.21361907]
["bitfinex","BTCUSD",1645865543329,0.00206978,38787.0,38774.0,0.21361907]
["bitfinex","BTCUSD",1645865543330,0.0861829,38785.0,38774.0,0.21361907]
["bitfinex","BTCUSD",1645865543530,0.00019631,38781.0,38774.0,0.21361907]
["bitfinex","BTCUSD",1645865543829,0.00019631,38781.0,38775.0,0.01031]
["bitfinex","BTCUSD",1645865544030,0.00019631,38781.0,38775.0,0.06191]
["bitfinex","BTCUSD",1645865544229,0.00019631,38781.0,38775.0,0.01031]
["bitfinex","BTCUSD",1645865544429,0.06449048,38784.0,38775.0,0.00531]
["bitfinex","BTCUSD",1645865544676,0.00028825,38781.0,38775.0,0.0025145]
["bitfinex","BTCUSD",1645865544883,0.00028825,38781.0,38775.0,0.0541145]
["bitfinex","BTCUSD",1645865545078,0.00028825,38781.0,38775.0,0.0025145]
["bitfinex","BTCUSD",1645865545279,0.00028825,38781.0,38776.0,0.01031]
["bitfinex","BTCUSD",1645865545678,0.0861829,38785.0,38776.0,0.0128245]
["bitfinex","BTCUSD",1645865545877,0.0861829,38785.0,38776.0,0.0025145]
["bitfinex","BTCUSD",1645865546176,0.06448012,38791.0,38777.0,0.06191]
["bitfinex","BTCUSD",1645865546377,0.0861829,38785.0,38777.0,0.06191]
["bitfinex","BTCUSD",1645865546579,0.0861829,38785.0,38777.0,0.0644245]
["bitfinex","BTCUSD",1645865546780,0.0861829,38785.0,38777.0,0.0128245]
["bitfinex","BTCUSD",1645865547182,0.00019642,38783.0,38777.0,0.0128245]
["bitfinex","BTCUSD",1645865547383,0.00019642,38783.0,38777.0,0.0644245]
["bitfinex","BTCUSD",1645865547979,0.0861829,38785.0,38777.0,0.0128245]
["bitfinex","BTCUSD",1645865548179,0.0861829,38790.0,38777.0,0.0128245]
["bitfinex","BTCUSD",1645865548437,0.00019657,38782.0,38777.0,0.0128245]
["bitfinex","BTCUSD",1645865548660,0.00019657,38782.0,38779.0,0.0255]
["bitfinex","BTCUSD",1645865548836,0.00019657,38782.0,38779.0,1.15348454]
["bitfinex","BTCUSD",1645865549036,0.00019657,38782.0,38779.0,1.21794154]
["bitfinex","BTCUSD",1645865549237,0.02,38800.0,38779.0,1.59435734]
["bitfinex","BTCUSD",1645865549437,0.02,38800.0,38779.0,1.26794154]
["bitfinex","BTCUSD",1645865549637,0.00028864,38782.0,38779.0,0.9278715]
["bitfinex","BTCUSD",1645865549837,0.00028864,38782.0,38779.0,1.30868244]
["bitfinex","BTCUSD",1645865550436,0.02,38800.0,38779.0,1.30868244]
["bitfinex","BTCUSD",1645865550637,0.02,38800.0,38779.0,0.9278715]
["bitfinex","BTCUSD",1645865550838,0.00028842,38782.0,38779.0,0.9278715]
["bitfinex","BTCUSD",1645865551639,0.00183413,38785.0,38779.0,0.9278715]
["bitfinex","BTCUSD",1645865551938,0.00028842,38782.0,38779.0,0.9923147]
["bitfinex","BTCUSD",1645865552588,0.00028842,38782.0,38779.0,0.9278715]
["bitfinex","BTCUSD",1645865552783,0.00183413,38785.0,38779.0,0.9278715]
["bitfinex","BTCUSD",1645865552984,0.00183413,38785.0,38782.0,0.0255]
["bitfinex","BTCUSD",1645865553385,0.00183413,38785.0,38782.0,0.8109]
["bitfinex","BTCUSD",1645865553584,0.00183413,38785.0,38783.0,0.8109]
["bitfinex","BTCUSD",1645865553987,0.00183413,38785.0,38782.0,0.1025145]
["bitfinex","BTCUSD",1645865553988,0.00183413,38785.0,38784.0,0.9639]
["bitfinex","BTCUSD",1645865554186,0.00183413,38785.0,38784.0,1.0139]
["bitfinex","BTCUSD",1645865554586,0.00183413,38785.0,38784.0,1.0164145]
["bitfinex","BTCUSD",1645865554786,0.00026871,38786.0,38784.0,0.86998002]
["bitfinex","BTCUSD",1645865554986,0.00026871,38786.0,38784.0,0.9067145]
["bitfinex","BTCUSD",1645865555192,0.17149999,38797.0,38784.0,0.9067145]
["bitfinex","BTCUSD",1645865555386,0.17149999,38797.0,38784.0,1.0597145]
["bitfinex","BTCUSD",1645865555588,0.17149999,38797.0,38784.0,0.9067145]
["bitfinex","BTCUSD",1645865555589,0.00026871,38787.0,38784.0,0.9067145]
["bitfinex","BTCUSD",1645865556029,0.00026871,38787.0,38784.0,1.1000245]
["bitfinex","BTCUSD",1645865556430,0.17149999,38797.0,38784.0,1.1000245]
["bitfinex","BTCUSD",1645865556830,0.00026871,38787.0,38784.0,1.2530245]
["bitfinex","BTCUSD",1645865557029,0.00026871,38787.0,38786.0,0.8109]
["bitfinex","BTCUSD",1645865557229,8.71e-06,38787.0,38786.0,1.186072]
["bitfinex","BTCUSD",1645865557429,0.17149999,38797.0,38791.0,0.8109]
["bitfinex","BTCUSD",1645865557630,0.17149999,38797.0,38793.0,0.8109]
["bitfinex","BTCUSD",1645865557833,0.17149999,38797.0,38795.0,0.8109]
["bitfinex","BTCUSD",1645865558029,0.17149999,38797.0,38796.0,0.0688]
["bitfinex","BTCUSD",1645865558629,0.17149999,38797.0,38796.0,0.8445845]
["bitfinex","BTCUSD",1645865559675,0.17149999,38797.0,38796.0,1.2039974]
["bitfinex","BTCUSD",1645865561278,0.01,38809.0,38798.0,1.4285]
["bitfinex","BTCUSD",1645865561484,0.01,38809.0,38803.0,0.0255]
["bitfinex","BTCUSD",1645865561679,0.01,38809.0,38804.0,0.81642]
["bitfinex","BTCUSD",1645865561878,0.01,38809.0,38805.0,0.3594129]
["bitfinex","BTCUSD",1645865562079,0.01,38809.0,38806.0,0.81638]
["bitfinex","BTCUSD",1645865562378,0.01,38809.0,38806.0,0.86638]
["bitfinex","BTCUSD",1645865562779,0.01,38809.0,38806.0,0.8953634]
["bitfinex","BTCUSD",1645865562780,0.01017349,38809.0,38806.0,0.8953634]
["bitfinex","BTCUSD",1645865563088,0.01017349,38809.0,38808.0,0.8109]
["bitfinex","BTCUSD",1645865563279,0.01017349,38809.0,38808.0,1.98319912]
["bitfinex","BTCUSD",1645865563540,0.01017349,38809.0,38808.0,2.03319912]
["bitfinex","BTCUSD",1645865563742,0.015,38823.0,38810.0,0.7854]
["bitfinex","BTCUSD",1645865563938,0.015,38823.0,38813.0,0.0255]
["bitfinex","BTCUSD",1645865564138,0.015,38823.0,38813.0,1.95759912]
["bitfinex","BTCUSD",1645865564438,0.015,38823.0,38813.0,2.00759912]
["bitfinex","BTCUSD",1645865564639,0.015,38823.0,38818.0,0.05]
["bitfinex","BTCUSD",1645865564839,0.015,38823.0,38819.0,1.14135912]
["bitfinex","BTCUSD",1645865565040,0.015,38823.0,38822.0,0.0255]
["bitfinex","BTCUSD",1645865565251,0.0999,38842.0,38822.0,0.0255]
["bitfinex","BTCUSD",1645865565252,0.7805,38842.0,38824.0,0.8109]
["bitfinex","BTCUSD",1645865565445,0.1,38841.0,38826.0,0.7854]
["bitfinex","BTCUSD",1645865565645,0.1,38841.0,38820.0,0.07345]
["bitfinex","BTCUSD",1645865565646,0.23101812,38837.0,38829.0,0.05]
["bitfinex","BTCUSD",1645865565942,0.01,38839.0,38830.0,0.8159]
["bitfinex","BTCUSD",1645865566138,0.01,38839.0,38830.0,0.285336]
["bitfinex","BTCUSD",1645865566339,0.01,38839.0,38830.0,0.77004512]
["bitfinex","BTCUSD",1645865566540,0.01,38839.0,38832.0,0.064374]
["bitfinex","BTCUSD",1645865566740,0.01,38839.0,38832.0,0.1093486]
["bitfinex","BTCUSD",1645865567039,0.01,38839.0,38833.0,0.35595912]
["bitfinex","BTCUSD",1645865567309,0.01,38839.0,38833.0,0.0933]
["bitfinex","BTCUSD",1645865567509,0.1,38834.0,38833.0,0.0433]
["bitfinex","BTCUSD",1645865567705,0.1,38834.0,38833.0,1.3980746]
["bitfinex","BTCUSD",1645865568102,0.01,38839.0,38833.0,1.3980746]
["bitfinex","BTCUSD",1645865568903,0.00028965,38838.0,38833.0,1.3980746]
["bitfinex","BTCUSD",1645865569704,0.01,38839.0,38835.0,0.064375]
["bitfinex","BTCUSD",1645865569907,0.01,38839.0,38833.0,1.4480746]
["bitfinex","BTCUSD",1645865569908,0.0002734,38837.0,38834.0,0.7509689]
["bitfinex","BTCUSD",1645865570103,0.0002734,38837.0,38834.0,1.10692802]
["bitfinex","BTCUSD",1645865570309,0.0002734,38837.0,38835.0,1.4219]
["bitfinex","BTCUSD",1645865570507,0.00012408,38837.0,38836.0,0.38145912]
["bitfinex","BTCUSD",1645865570810,0.00012408,38837.0,38836.0,2.53933372]
["bitfinex","BTCUSD",1645865571038,0.23395272,38854.0,38840.0,0.12872]
["bitfinex","BTCUSD",1645865571233,0.23395272,38854.0,38843.0,0.05]
["bitfinex","BTCUSD",1645865571433,0.004,38855.0,38843.0,0.05]
["bitfinex","BTCUSD",1645865571645,0.004,38855.0,38844.0,0.39925912]
["bitfinex","BTCUSD",1645865571836,0.004,38855.0,38847.0,0.7854]
["bitfinex","BTCUSD",1645865572032,0.004,38855.0,38844.0,0.1209435]
["bitfinex","BTCUSD",1645865572033,0.004,38855.0,38849.0,0.914085]
["bitfinex","BTCUSD",1645865572232,0.004,38855.0,38851.0,0.05]
["bitfinex","BTCUSD",1645865572434,0.004,38855.0,38852.0,1.3527]
["bitfinex","BTCUSD",1645865572633,0.004,38855.0,38852.0,1.4027]
["bitfinex","BTCUSD",1645865572834,0.004,38855.0,38852.0,1.4053435]
["bitfinex","BTCUSD",1645865573238,0.004,38855.0,38852.0,1.3553435]
["bitfinex","BTCUSD",1645865573440,0.06,38853.0,38852.0,1.3553435]
["bitfinex","BTCUSD",1645865573837,0.06,38853.0,38852.0,1.3543746]
["bitfinex","BTCUSD",1645865574136,0.28066189,38853.0,38852.0,1.3543746]
["bitfinex","BTCUSD",1645865574537,0.55,38852.0,38842.0,0.025]
["bitfinex","BTCUSD",1645865574784,0.55,38852.0,38839.0,0.05]
["bitfinex","BTCUSD",1645865574984,0.28066189,38853.0,38840.0,0.85595912]
["bitfinex","BTCUSD",1645865575186,0.28066189,38853.0,38840.0,0.90595912]
["bitfinex","BTCUSD",1645865575389,0.22221208,38845.0,38840.0,0.90595912]
["bitfinex","BTCUSD",1645865575587,0.22221208,38845.0,38835.0,0.025]
["bitfinex","BTCUSD",1645865575588,0.06,38841.0,38835.0,0.025]
["bitfinex","BTCUSD",1645865575788,0.06,38841.0,38836.0,0.77244]
["bitfinex","BTCUSD",1645865575789,0.35216746,38840.0,38836.0,0.77244]
["bitfinex","BTCUSD",1645865575991,0.45216746,38844.0,38836.0,0.77244]
["bitfinex","BTCUSD",1645865576287,0.06,38837.0,38836.0,0.77244]
["bitfinex","BTCUSD",1645865576487,0.23923453,38837.0,38836.0,0.77244]
["bitfinex","BTCUSD",1645865578546,0.23923453,38837.0,38825.0,0.05]
["bitfinex","BTCUSD",1645865578547,1.25109,38836.0,38825.0,0.05]
["bitfinex","BTCUSD",1645865578740,1.35216746,38835.0,38834.0,0.09990431]
["bitfinex","BTCUSD",1645865578939,0.35216746,38835.0,38819.0,0.5008399]
["bitfinex","BTCUSD",1645865579141,0.1876,38834.0,38819.0,0.6008399]
["bitfinex","BTCUSD",1645865579341,0.2013698,38824.0,38819.0,0.5008399]
["bitfinex","BTCUSD",1645865579741,0.2013698,38824.0,38819.0,0.0008399]
["bitfinex","BTCUSD",1645865580347,0.1979,38835.0,38819.0,0.0008399]
["bitfinex","BTCUSD",1645865580542,1.1979,38835.0,38819.0,0.0008399]
["bitfinex","BTCUSD",1645865580740,0.1979,38835.0,38819.0,0.0008399]
["bitfinex","BTCUSD",1645865581341,0.22352493,38832.0,38819.0,0.0008399]
["bitfinex","BTCUSD",1645865581542,0.22352493,38832.0,38817.0,0.1]
["bitfinex","BTCUSD",1645865581543,0.22352493,38832.0,38818.0,0.0103]
["bitfinex","BTCUSD",1645865582484,0.22352493,38832.0,38817.0,0.0103]
["bitfinex","BTCUSD",1645865582686,0.22352493,38832.0,38819.0,0.08]
["bitfinex","BTCUSD",1645865582884,0.35026614,38834.0,38819.0,0.08]
["bitfinex","BTCUSD",1645865582885,0.18470731,38824.0,38819.0,0.08]
["bitfinex","BTCUSD",1645865583288,0.35026614,38823.0,38819.0,0.08]
["bitfinex","BTCUSD",1645865583488,0.18470731,38824.0,38819.0,0.08]
["bitfinex","BTCUSD",1645865583691,0.18470731,38824.0,38820.0,0.08]
["bitfinex","BTCUSD",1645865583885,0.35026614,38827.0,38820.0,0.08]
["bitfinex","BTCUSD",1645865584087,0.0103,38830.0,38820.0,0.08]
["bitfinex","BTCUSD",1645865584088,0.36056614,38830.0,38820.0,0.08]
["bitfinex","BTCUSD",1645865584285,0.36056614,38834.0,38820.0,0.08]
["bitfinex","BTCUSD",1645865584586,0.06441218,38832.0,38820.0,0.08]
["bitfinex","BTCUSD",1645865584885,0.17555093,38824.0,38820.0,0.00300802]
["bitfinex","BTCUSD",1645865585084,0.06441218,38832.0,38820.0,0.00300802]
["bitfinex","BTCUSD",1645865585288,0.8624,38837.0,38820.0,0.00300802]
["bitfinex","BTCUSD",1645865585488,0.8624,38837.0,38823.0,0.08]
["bitfinex","BTCUSD",1645865585686,0.8624,38837.0,38825.0,0.08]
["bitfinex","BTCUSD",1645865585954,0.00019582,38839.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865586152,0.21178049,38836.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865588856,0.23232303,38830.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865589786,0.03633749,38839.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865590179,0.03606,38839.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865590381,0.03633749,38839.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865590585,0.02603749,38839.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865590781,0.24538741,38835.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865591981,0.02576,38835.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865592180,0.0103,38838.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865592181,0.02576,38838.0,38829.0,0.13]
["bitfinex","BTCUSD",1645865592583,0.35026614,38843.0,38829.0,0.1795604]
["bitfinex","BTCUSD",1645865592781,0.35026614,38843.0,38829.0,0.2295604]
["bitfinex","BTCUSD",1645865592982,0.00026737,38839.0,38829.0,0.2295604]
["bitfinex","BTCUSD",1645865593637,0.00026737,38839.0,38829.0,0.2939364]
["bitfinex","BTCUSD",1645865593839,0.7134,38845.0,38829.0,1.0793364]
["bitfinex","BTCUSD",1645865594042,0.00026737,38839.0,38829.0,1.0399604]
["bitfinex","BTCUSD",1645865594739,0.00026737,38839.0,38829.0,1.0657204]
["bitfinex","BTCUSD",1645865595039,0.57748982,38850.0,38836.0,0.08]
["bitfinex","BTCUSD",1645865595040,0.35026614,38850.0,38836.0,0.08]
["bitfinex","BTCUSD",1645865595239,0.0999,38852.0,38841.0,0.08]
["bitfinex","BTCUSD",1645865595440,0.0999,38852.0,38840.0,0.05]
["bitfinex","BTCUSD",1645865595441,0.0999,38852.0,38843.0,0.8654]
["bitfinex","BTCUSD",1645865595638,0.004,38855.0,38843.0,0.8654]
["bitfinex","BTCUSD",1645865595838,0.004,38855.0,38844.0,0.08]
["bitfinex","BTCUSD",1645865596040,0.19948737,38855.0,38849.0,0.08]
["bitfinex","BTCUSD",1645865596241,0.13420855,38846.0,38845.0,0.064354]
["bitfinex","BTCUSD",1645865596437,0.13420855,38846.0,38845.0,0.77229]
["bitfinex","BTCUSD",1645865596642,0.13420855,38846.0,38845.0,0.81969]
["bitfinex","BTCUSD",1645865596840,0.13420855,38846.0,38845.0,0.82998]
["bitfinex","BTCUSD",1645865597280,0.13420855,38846.0,38836.0,0.00656552]
["bitfinex","BTCUSD",1645865597480,0.13420855,38846.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865597681,0.57524854,38856.0,38846.0,0.65]
["bitfinex","BTCUSD",1645865597981,0.1,38852.0,38847.0,0.0474]
["bitfinex","BTCUSD",1645865598183,0.1,38848.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865598381,0.35,38846.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865598580,0.1,38846.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865599186,0.445,38846.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865599383,0.095,38846.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865599984,0.095,38848.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865600184,0.01,38852.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865600385,0.095,38846.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865601439,0.22914481,38848.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865601638,0.085,38846.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865601844,0.22914481,38848.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865602440,0.08529061,38849.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865603339,0.085,38849.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865603739,0.08529061,38849.0,38845.0,0.25]
["bitfinex","BTCUSD",1645865604543,0.085,38849.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865604783,0.01,38852.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865604982,0.00029061,38849.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865605384,0.00029061,38849.0,38846.0,0.836617]
["bitfinex","BTCUSD",1645865605582,0.00029061,38849.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865605783,0.085,38850.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865605984,0.085,38849.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865606185,0.0851969,38849.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865606988,0.085,38849.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865607182,0.01,38852.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865607384,0.00029184,38849.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865608184,0.02576,38850.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865608642,0.00029184,38849.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865609444,0.01,38852.0,38846.0,0.77226]
["bitfinex","BTCUSD",1645865609650,0.00029184,38849.0,38848.0,0.064345]
["bitfinex","BTCUSD",1645865609842,0.00029184,38849.0,38848.0,0.836585]
["bitfinex","BTCUSD",1645865610043,0.00029184,38849.0,38848.0,0.883985]
["bitfinex","BTCUSD",1645865610644,0.01,38852.0,38848.0,1.31964]
["bitfinex","BTCUSD",1645865610848,0.02576,38859.0,38849.0,1.314349]
["bitfinex","BTCUSD",1645865610849,0.00019592,38850.0,38849.0,1.314349]
["bitfinex","BTCUSD",1645865611045,0.00019592,38850.0,38849.0,0.0474]
["bitfinex","BTCUSD",1645865611846,0.02576,38857.0,38849.0,0.0474]
["bitfinex","BTCUSD",1645865612044,0.35938764,38857.0,38849.0,0.0474]
["bitfinex","BTCUSD",1645865612299,0.35938764,38857.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865612300,0.00019592,38851.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865612495,0.61524099,38851.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865612894,0.43519592,38851.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865613094,0.285,38851.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865613294,0.28,38851.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865614695,0.02605238,38852.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865614696,0.00029238,38852.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865615497,0.085,38854.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865615699,0.00029238,38853.0,38850.0,0.77214]
["bitfinex","BTCUSD",1645865616146,0.00029238,38853.0,38850.0,0.21214]
["bitfinex","BTCUSD",1645865616346,0.02576,38860.0,38851.0,0.5]
["bitfinex","BTCUSD",1645865616347,0.01722173,38860.0,38851.0,0.5]
["bitfinex","BTCUSD",1645865616545,1.17049987,38871.0,38850.0,0.21214]
["bitfinex","BTCUSD",1645865616546,0.01722173,38862.0,38850.0,0.21214]
["bitfinex","BTCUSD",1645865616745,0.10222173,38859.0,38850.0,0.21214]
["bitfinex","BTCUSD",1645865616945,0.01722173,38859.0,38850.0,0.21214]
["bitfinex","BTCUSD",1645865617146,0.085,38861.0,38850.0,0.21214]
["bitfinex","BTCUSD",1645865618145,0.08519574,38861.0,38850.0,0.21214]
["bitfinex","BTCUSD",1645865618546,0.00019574,38861.0,38850.0,0.21065]
["bitfinex","BTCUSD",1645865618947,0.11076,38865.0,38850.0,0.21065]
["bitfinex","BTCUSD",1645865618948,0.02576,38863.0,38850.0,0.21065]
["bitfinex","BTCUSD",1645865619148,0.02576,38863.0,38854.0,0.0002924]
["bitfinex","BTCUSD",1645865619348,0.00029234,38861.0,38854.0,0.0002924]
["bitfinex","BTCUSD",1645865619794,0.01029,38868.0,38855.0,1.0474]
["bitfinex","BTCUSD",1645865619989,0.34883409,38869.0,38856.0,0.015]
["bitfinex","BTCUSD",1645865620192,0.00890333,38869.0,38857.0,0.0474]
["bitfinex","BTCUSD",1645865620389,0.00890333,38869.0,38858.0,0.0474]
["bitfinex","BTCUSD",1645865620588,0.00890333,38869.0,38859.0,0.0474]
["bitfinex","BTCUSD",1645865621191,0.085,38865.0,38859.0,0.0474]
["bitfinex","BTCUSD",1645865621392,0.33993076,38864.0,38859.0,0.0474]
["bitfinex","BTCUSD",1645865621593,0.33993076,38864.0,38848.0,0.05]
["bitfinex","BTCUSD",1645865621594,1.47076,38863.0,38839.0,2.63192247]
["bitfinex","BTCUSD",1645865621792,0.33993076,38862.0,38847.0,1.30828774]
["bitfinex","BTCUSD",1645865621990,0.20640283,38855.0,38847.0,1.33328774]
["bitfinex","BTCUSD",1645865622192,0.20640283,38855.0,38848.0,0.176098]
["bitfinex","BTCUSD",1645865622801,0.20640283,38855.0,38850.0,0.00029264]
["bitfinex","BTCUSD",1645865623830,0.20640283,38855.0,38846.0,0.5]
["bitfinex","BTCUSD",1645865624029,0.20640283,38855.0,38845.0,0.176107]
["bitfinex","BTCUSD",1645865624030,0.085,38859.0,38851.0,0.00029264]
["bitfinex","BTCUSD",1645865624329,0.09529,38859.0,38851.0,0.00029264]
["bitfinex","BTCUSD",1645865624734,0.235,38852.0,38851.0,0.00029264]
["bitfinex","BTCUSD",1645865624934,0.235,38852.0,38851.0,2.64e-06]
["bitfinex","BTCUSD",1645865624935,1.57893298,38852.0,38851.0,2.64e-06]
["bitfinex","BTCUSD",1645865625132,6e-05,38850.0,38836.0,0.1499]
["bitfinex","BTCUSD",1645865625336,0.345,38838.0,38836.0,0.05]
["bitfinex","BTCUSD",1645865625534,0.085,38837.0,38833.0,0.201]
["bitfinex","BTCUSD",1645865625732,0.21676048,38835.0,38825.0,0.0999]
["bitfinex","BTCUSD",1645865625933,0.21676048,38835.0,38826.0,0.7726]
["bitfinex","BTCUSD",1645865626332,0.21676048,38835.0,38826.0,0.836991]
["bitfinex","BTCUSD",1645865627031,0.15,38840.0,38826.0,0.836991]
["bitfinex","BTCUSD",1645865627289,0.15,38840.0,38826.0,0.536991]
["bitfinex","BTCUSD",1645865627690,0.15,38840.0,38831.0,0.00029269]
["bitfinex","BTCUSD",1645865627895,0.28,38839.0,38831.0,0.00029269]
["bitfinex","BTCUSD",1645865628089,0.23245664,38835.0,38831.0,0.00029269]
["bitfinex","BTCUSD",1645865628692,0.23245664,38835.0,38826.0,0.597291]
["bitfinex","BTCUSD",1645865628890,0.23245664,38835.0,38831.0,0.00029269]
["bitfinex","BTCUSD",1645865629092,0.085,38832.0,38831.0,0.00029269]
["bitfinex","BTCUSD",1645865629294,0.43021012,38832.0,38831.0,0.00029269]
["bitfinex","BTCUSD",1645865629491,0.43021012,38832.0,38826.0,0.4726]
["bitfinex","BTCUSD",1645865629492,0.34558538,38830.0,38826.0,0.4726]
["bitfinex","BTCUSD",1645865629708,0.34558538,38830.0,38822.0,0.05]
["bitfinex","BTCUSD",1645865629709,0.43,38827.0,38822.0,0.05]
["bitfinex","BTCUSD",1645865629895,0.15,38822.0,38820.0,0.016]
["bitfinex","BTCUSD",1645865630093,0.22041114,38821.0,38820.0,0.016]
["bitfinex","BTCUSD",1645865630293,0.30541114,38821.0,38820.0,0.016]
["bitfinex","BTCUSD",1645865630693,0.22041114,38821.0,38815.0,0.0431]
["bitfinex","BTCUSD",1645865630944,0.28,38826.0,38816.0,0.34521012]
["bitfinex","BTCUSD",1645865631144,0.7877,38834.0,38820.0,0.00656552]
["bitfinex","BTCUSD",1645865631341,3.5462,38831.0,38820.0,0.00656552]
["bitfinex","BTCUSD",1645865632341,3.5462,38831.0,38822.0,0.064398]
["bitfinex","BTCUSD",1645865632542,0.00029268,38827.0,38823.0,0.00029271]
["bitfinex","BTCUSD",1645865632942,0.00029268,38827.0,38823.0,0.34690825]
["bitfinex","BTCUSD",1645865633147,0.00029268,38827.0,38823.0,0.00029271]
["bitfinex","BTCUSD",1645865633543,3.5462,38831.0,38822.0,0.064398]
["bitfinex","BTCUSD",1645865633744,0.00029268,38827.0,38823.0,0.00029271]
["bitfinex","BTCUSD",1645865634146,3.19679784,38831.0,38823.0,0.25029271]
["bitfinex","BTCUSD",1645865634795,0.085,38826.0,38823.0,0.25]
["bitfinex","BTCUSD",1645865634995,0.085,38824.0,38823.0,0.25]
["bitfinex","BTCUSD",1645865635195,0.085,38824.0,38823.0,0.225]
["bitfinex","BTCUSD",1645865635396,0.43,38826.0,38823.0,0.225]
["bitfinex","BTCUSD",1645865635596,0.085,38824.0,38823.0,0.225]
["bitfinex","BTCUSD",1645865635801,0.61982501,38826.0,38823.0,0.225]
["bitfinex","BTCUSD",1645865636001,0.53482501,38826.0,38823.0,0.225]
["bitfinex","BTCUSD",1645865636197,0.61982501,38826.0,38823.0,0.225]
["bitfinex","BTCUSD",1645865636998,0.085,38824.0,38823.0,0.225]
["bitfinex","BTCUSD",1645865637200,0.0103,38825.0,38823.0,0.225]
["bitfinex","BTCUSD",1645865637398,0.085,38824.0,38823.0,0.22529271]
["bitfinex","BTCUSD",1645865637902,0.085,38824.0,38810.0,0.132921]
["bitfinex","BTCUSD",1645865637903,0.15,38812.0,38810.0,0.132921]
["bitfinex","BTCUSD",1645865638101,0.15,38812.0,38807.0,0.0041]
["bitfinex","BTCUSD",1645865638102,0.0001,38810.0,38809.0,0.0021]
["bitfinex","BTCUSD",1645865638309,0.0001,38810.0,38804.0,0.1019]
["bitfinex","BTCUSD",1645865638310,0.195,38808.0,38804.0,0.1019]
["bitfinex","BTCUSD",1645865638557,0.001,38809.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865638558,0.085,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865638749,0.43188394,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865638952,0.44218394,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865640863,0.15,38808.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865641050,0.085,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865642290,0.28,38808.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865642686,0.151,38809.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865642687,0.001,38809.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865643087,0.085,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865643491,0.4324152,38805.0,38804.0,0.002]
["bitfinex","BTCUSD",1645865644090,0.15,38794.0,38781.0,0.002]
["bitfinex","BTCUSD",1645865644290,0.15,38794.0,38779.0,0.1]
["bitfinex","BTCUSD",1645865644291,0.28,38783.0,38779.0,0.1]
["bitfinex","BTCUSD",1645865644489,2.04165664,38782.0,38780.0,0.67367]
["bitfinex","BTCUSD",1645865644688,2.04165664,38782.0,38773.0,0.002]
["bitfinex","BTCUSD",1645865644689,0.15,38777.0,38773.0,0.002]
["bitfinex","BTCUSD",1645865644886,0.11076,38780.0,38773.0,0.002]
["bitfinex","BTCUSD",1645865644887,0.3474152,38776.0,38773.0,0.002]
["bitfinex","BTCUSD",1645865645089,1.25,38774.0,38765.0,0.0449346]
["bitfinex","BTCUSD",1645865645287,0.18465588,38773.0,38765.0,0.0070624]
["bitfinex","BTCUSD",1645865645487,0.3474152,38772.0,38765.0,0.0070624]
["bitfinex","BTCUSD",1645865645938,0.3474152,38773.0,38765.0,0.0070624]
["bitfinex","BTCUSD",1645865646141,1.25,38774.0,38765.0,0.0070624]
["bitfinex","BTCUSD",1645865646940,1.25,38774.0,38768.0,9.55e-05]
["bitfinex","BTCUSD",1645865647542,0.235,38779.0,38768.0,9.55e-05]
["bitfinex","BTCUSD",1645865647741,0.489,38787.0,38768.0,9.55e-05]
["bitfinex","BTCUSD",1645865647742,0.7579,38785.0,38768.0,9.55e-05]
["bitfinex","BTCUSD",1645865648042,0.7579,38785.0,38772.0,0.00029236]
["bitfinex","BTCUSD",1645865648441,0.085,38785.0,38772.0,0.00029236]
["bitfinex","BTCUSD",1645865648644,0.19959713,38785.0,38772.0,0.00029236]
["bitfinex","BTCUSD",1645865648840,0.19959713,38785.0,38773.0,0.064477]
["bitfinex","BTCUSD",1645865649344,0.085,38781.0,38777.0,0.00029235]
["bitfinex","BTCUSD",1645865650196,0.42755974,38784.0,38777.0,0.00029235]
["bitfinex","BTCUSD",1645865650402,0.235,38778.0,38764.0,0.001]
["bitfinex","BTCUSD",1645865650597,0.43,38778.0,38777.0,0.00029235]
["bitfinex","BTCUSD",1645865651396,0.02576,38782.0,38777.0,0.00029235]
["bitfinex","BTCUSD",1645865651397,0.2037802,38779.0,38777.0,0.00029235]
["bitfinex","BTCUSD",1645865651596,0.2037802,38779.0,38764.0,0.001]
["bitfinex","BTCUSD",1645865651597,0.97464812,38778.0,38764.0,0.001]
["bitfinex","BTCUSD",1645865651798,0.01031,38777.0,38776.0,0.00029235]
["bitfinex","BTCUSD",1645865651999,0.24531,38777.0,38776.0,0.00029235]
["bitfinex","BTCUSD",1645865652199,0.24531,38777.0,38761.0,0.01]
["bitfinex","BTCUSD",1645865652200,1.25,38776.0,38751.0,0.81116]
["bitfinex","BTCUSD",1645865652398,0.21180118,38772.0,38755.0,0.28440395]
["bitfinex","BTCUSD",1645865652598,0.21180118,38772.0,38756.0,0.77407]
["bitfinex","BTCUSD",1645865652999,0.02576,38770.0,38756.0,0.77407]
["bitfinex","BTCUSD",1645865653440,0.34255974,38771.0,38758.0,0.064499]
["bitfinex","BTCUSD",1645865653637,0.75436092,38772.0,38756.0,0.82407]
["bitfinex","BTCUSD",1645865653842,0.2371483,38766.0,38756.0,0.82407]
["bitfinex","BTCUSD",1645865654036,0.2371483,38766.0,38756.0,0.77407]
["bitfinex","BTCUSD",1645865654436,0.34442346,38765.0,38756.0,0.77407]
["bitfinex","BTCUSD",1645865654637,0.2,38764.0,38756.0,0.77407]
["bitfinex","BTCUSD",1645865654836,0.34442346,38763.0,38756.0,0.77407]
["bitfinex","BTCUSD",1645865655037,0.01031,38763.0,38756.0,0.77407]
["bitfinex","BTCUSD",1645865655236,0.01031,38765.0,38756.0,0.7743526]
["bitfinex","BTCUSD",1645865655438,0.00029237,38761.0,38756.0,0.7743526]
["bitfinex","BTCUSD",1645865656236,0.35473346,38765.0,38756.0,0.77407]
["bitfinex","BTCUSD",1645865656638,0.00029237,38760.0,38756.0,0.7743526]
["bitfinex","BTCUSD",1645865657489,0.2371483,38766.0,38756.0,0.77407]
["bitfinex","BTCUSD",1645865657690,0.2371483,38766.0,38756.0,0.7743526]
["bitfinex","BTCUSD",1645865657889,0.00029237,38760.0,38756.0,0.7743526]
["bitfinex","BTCUSD",1645865658294,0.1,38757.0,38756.0,0.7743526]
["bitfinex","BTCUSD",1645865658490,0.34442346,38757.0,38756.0,0.7743526]
["bitfinex","BTCUSD",1645865658691,0.1,38759.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865658891,0.34442346,38758.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865659095,0.19954855,38757.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865659292,0.79397201,38757.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865659691,0.29954855,38757.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865659891,0.19954855,38757.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865660191,0.14954855,38757.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865660394,0.49397201,38757.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865660591,0.39954855,38757.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865660792,0.7413378,38757.0,38756.0,1.02407]
["bitfinex","BTCUSD",1645865661055,0.7413378,38757.0,38746.0,0.00113069]
["bitfinex","BTCUSD",1645865661056,0.34858487,38751.0,38746.0,0.00113069]
["bitfinex","BTCUSD",1645865661245,0.1,38749.0,38742.0,0.0999]
["bitfinex","BTCUSD",1645865661443,0.36896438,38748.0,38737.0,0.05]
["bitfinex","BTCUSD",1645865661649,0.34320438,38748.0,38737.0,0.05]
["bitfinex","BTCUSD",1645865661844,0.1,38752.0,38737.0,0.05]
["bitfinex","BTCUSD",1645865662042,0.54811718,38751.0,38745.0,0.18366448]
["bitfinex","BTCUSD",1645865662243,0.54811718,38751.0,38737.0,0.05]
["bitfinex","BTCUSD",1645865662448,0.1,38748.0,38737.0,0.01017388]
["bitfinex","BTCUSD",1645865662647,0.46896438,38747.0,38736.0,0.103]
["bitfinex","BTCUSD",1645865662843,0.02576,38746.0,38736.0,0.103]
["bitfinex","BTCUSD",1645865663043,0.02576,38746.0,38736.0,0.098]
["bitfinex","BTCUSD",1645865663244,0.44320438,38747.0,38743.0,0.2343535]
["bitfinex","BTCUSD",1645865663745,0.1,38747.0,38743.0,0.23463549]
["bitfinex","BTCUSD",1645865664046,0.34320438,38746.0,38743.0,0.00028199]
["bitfinex","BTCUSD",1645865664250,0.44320438,38747.0,38743.0,0.00028199]
["bitfinex","BTCUSD",1645865664447,0.12576,38751.0,38743.0,0.00028199]
["bitfinex","BTCUSD",1645865664698,0.1,38753.0,38736.0,0.098]
["bitfinex","BTCUSD",1645865664895,0.34477984,38752.0,38736.0,0.098]
["bitfinex","BTCUSD",1645865665095,0.1,38753.0,38737.0,0.24138533]
["bitfinex","BTCUSD",1645865665294,0.1,38753.0,38750.0,0.23663436]
["bitfinex","BTCUSD",1645865665894,0.1,38753.0,38739.0,0.05]
["bitfinex","BTCUSD",1645865666096,0.34477984,38752.0,38739.0,0.05]
["bitfinex","BTCUSD",1645865666898,0.34477984,38752.0,38748.0,0.20217472]
["bitfinex","BTCUSD",1645865667095,0.1,38753.0,38748.0,0.20217472]
["bitfinex","BTCUSD",1645865667696,0.34477984,38755.0,38748.0,0.20217472]
["bitfinex","BTCUSD",1645865667897,0.1,38753.0,38748.0,0.20217472]
["bitfinex","BTCUSD",1645865668635,0.1,38753.0,38749.0,0.00028125]
["bitfinex","BTCUSD",1645865669541,0.1,38753.0,38748.0,0.20217472]
["bitfinex","BTCUSD",1645865669736,0.00148881,38752.0,38748.0,0.19245596]
["bitfinex","BTCUSD",1645865670336,0.00148881,38752.0,38748.0,0.28815596]
["bitfinex","BTCUSD",1645865671339,0.00148881,38752.0,38748.0,0.0957]
["bitfinex","BTCUSD",1645865671340,0.44858487,38749.0,38748.0,0.0957]
["bitfinex","BTCUSD",1645865671542,0.44858487,38749.0,38748.0,0.3457]
["bitfinex","BTCUSD",1645865671738,0.44858487,38749.0,38748.0,0.25]
["bitfinex","BTCUSD",1645865672392,0.01031,38751.0,38748.0,0.25]
["bitfinex","BTCUSD",1645865672690,0.34626865,38752.0,38748.0,0.25]
["bitfinex","BTCUSD",1645865672890,0.00148881,38752.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865673893,0.00148881,38752.0,38749.0,0.34477984]
["bitfinex","BTCUSD",1645865674292,0.00148881,38752.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865674492,0.00148881,38752.0,38751.0,0.0474]
["bitfinex","BTCUSD",1645865675493,0.07743,38756.0,38751.0,0.0474]
["bitfinex","BTCUSD",1645865676339,0.07743,38756.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865676340,0.10319,38756.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865676939,0.22152682,38752.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865677139,0.10319,38756.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865677343,0.07743,38756.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865677939,0.07743,38756.0,38748.0,0.295]
["bitfinex","BTCUSD",1645865678140,0.07743,38756.0,38750.0,0.23674896]
["bitfinex","BTCUSD",1645865678943,0.00029248,38757.0,38750.0,0.23674896]
["bitfinex","BTCUSD",1645865679146,0.00029248,38757.0,38751.0,0.39217984]
["bitfinex","BTCUSD",1645865679345,0.29807071,38769.0,38751.0,0.0474]
["bitfinex","BTCUSD",1645865679542,0.6861,38771.0,38752.0,0.99477984]
["bitfinex","BTCUSD",1645865679837,0.1,38761.0,38753.0,0.0474]
["bitfinex","BTCUSD",1645865680041,0.24858487,38757.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865680234,0.14858487,38761.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865680436,0.02576,38760.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865680834,0.17821129,38755.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865681737,0.44858487,38749.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865682332,0.68148358,38749.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865682736,0.43289871,38749.0,38748.0,0.245]
["bitfinex","BTCUSD",1645865683034,0.23289871,38749.0,38748.0,0.23309]
["bitfinex","BTCUSD",1645865683233,0.23220577,38749.0,38748.0,0.23309]
["bitfinex","BTCUSD",1645865684236,0.23220577,38749.0,38726.0,1.41887]
["bitfinex","BTCUSD",1645865684536,0.20594224,38740.0,38729.0,0.19533131]
["bitfinex","BTCUSD",1645865684735,0.20594224,38740.0,38729.0,0.32109131]
["bitfinex","BTCUSD",1645865685340,0.20594224,38740.0,38729.0,0.22109131]
["bitfinex","BTCUSD",1645865685737,0.34168388,38747.0,38729.0,0.22109131]
["bitfinex","BTCUSD",1645865685938,0.34168388,38751.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645865686140,0.24858487,38743.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645865686339,0.58798227,38742.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645865686541,0.1,38737.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645865686741,0.3393974,38738.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645865686940,0.23309913,38735.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645865687414,0.06455291,38747.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645865687610,0.3393974,38746.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645865687809,0.3,38745.0,38729.0,0.0011]
["bitfinex","BTCUSD",1645865688013,0.3393974,38744.0,38729.0,0.0111]
["bitfinex","BTCUSD",1645865688409,0.21420499,38743.0,38729.0,0.0111]
["bitfinex","BTCUSD",1645865688714,0.1,38731.0,38729.0,0.0111]
["bitfinex","BTCUSD",1645865688910,0.01031,38741.0,38729.0,0.0111]
["bitfinex","BTCUSD",1645865689110,0.00029287,38738.0,38729.0,0.0111]
["bitfinex","BTCUSD",1645865689311,0.00029287,38738.0,38725.0,0.001]
["bitfinex","BTCUSD",1645865689312,1.25,38729.0,38717.0,0.0474]
["bitfinex","BTCUSD",1645865689511,1.25,38729.0,38712.0,0.05221115]
["bitfinex","BTCUSD",1645865689512,0.48798227,38728.0,38714.0,0.0011]
["bitfinex","BTCUSD",1645865689711,0.01033,38727.0,38715.0,0.76977]
["bitfinex","BTCUSD",1645865689911,0.1,38723.0,38715.0,0.76977]
["bitfinex","BTCUSD",1645865690110,0.34858487,38724.0,38715.0,0.76977]
["bitfinex","BTCUSD",1645865690111,0.3393974,38722.0,38715.0,0.76977]
["bitfinex","BTCUSD",1645865690318,0.2,38727.0,38715.0,0.76977]
["bitfinex","BTCUSD",1645865690512,0.3393974,38728.0,38715.0,0.76977]
["bitfinex","BTCUSD",1645865690715,0.3393974,38728.0,38723.0,0.16862847]
["bitfinex","BTCUSD",1645865690950,1.25,38729.0,38715.0,0.76977]
["bitfinex","BTCUSD",1645865691350,0.2453664,38728.0,38715.0,0.76977]
["bitfinex","BTCUSD",1645865691554,0.2,38723.0,38715.0,0.76977]
["bitfinex","BTCUSD",1645865691754,0.7175,38736.0,38716.0,0.3393974]
["bitfinex","BTCUSD",1645865691951,0.216,38741.0,38716.0,0.3393974]
["bitfinex","BTCUSD",1645865691952,0.56458487,38741.0,38716.0,0.3393974]
["bitfinex","BTCUSD",1645865692153,0.56458487,38741.0,38717.0,0.03232552]
["bitfinex","BTCUSD",1645865692154,0.216,38741.0,38717.0,0.03232552]
["bitfinex","BTCUSD",1645865692351,0.22632,38741.0,38717.0,0.05732552]
["bitfinex","BTCUSD",1645865692552,0.00021044,38729.0,38719.0,0.02576]
["bitfinex","BTCUSD",1645865692750,0.00021044,38729.0,38728.0,0.19768286]
["bitfinex","BTCUSD",1645865692951,0.00021044,38729.0,38722.0,0.064557]
["bitfinex","BTCUSD",1645865693357,0.00021044,38729.0,38722.0,0.05]
["bitfinex","BTCUSD",1645865693552,0.29617542,38740.0,38722.0,0.05]
["bitfinex","BTCUSD",1645865693751,0.29617542,38740.0,38720.0,0.78635552]
["bitfinex","BTCUSD",1645865693752,0.29617542,38740.0,38720.0,0.83635552]
["bitfinex","BTCUSD",1645865693957,0.00029289,38727.0,38721.0,1.12247866]
["bitfinex","BTCUSD",1645865694153,0.00029289,38727.0,38724.0,0.23688671]
["bitfinex","BTCUSD",1645865694353,0.00029289,38727.0,38725.0,0.85285]
["bitfinex","BTCUSD",1645865694552,0.00029289,38727.0,38725.0,0.85941552]
["bitfinex","BTCUSD",1645865694792,0.29346653,38748.0,38725.0,1.39629418]
["bitfinex","BTCUSD",1645865694991,0.29346653,38748.0,38728.0,0.09029782]
["bitfinex","BTCUSD",1645865694992,0.01031,38748.0,38728.0,0.09029782]
["bitfinex","BTCUSD",1645865695193,0.01031,38748.0,38729.0,0.27296]
["bitfinex","BTCUSD",1645865695390,0.01031,38748.0,38729.0,0.07316]
["bitfinex","BTCUSD",1645865696090,0.01031,38748.0,38732.0,0.09374008]
["bitfinex","BTCUSD",1645865696293,0.01031,38748.0,38733.0,0.0474]
["bitfinex","BTCUSD",1645865696493,0.00029286,38740.0,38734.0,0.02576]
["bitfinex","BTCUSD",1645865696694,0.00029286,38740.0,38735.0,0.111935]
["bitfinex","BTCUSD",1645865696893,0.00029286,38740.0,38735.0,0.137695]
["bitfinex","BTCUSD",1645865697094,0.00029286,38740.0,38735.0,0.161935]
["bitfinex","BTCUSD",1645865697292,0.34697584,38753.0,38736.0,0.80523]
["bitfinex","BTCUSD",1645865697491,0.00029287,38739.0,38737.0,0.07316]
["bitfinex","BTCUSD",1645865697692,0.00029287,38739.0,38738.0,0.77943]
["bitfinex","BTCUSD",1645865697897,0.00029287,38739.0,38738.0,0.82683]
["bitfinex","BTCUSD",1645865698541,0.33666584,38748.0,38738.0,0.62683]
["bitfinex","BTCUSD",1645865698737,0.00028462,38740.0,38738.0,0.62683]
["bitfinex","BTCUSD",1645865699139,0.00028462,38740.0,38738.0,0.57943]
["bitfinex","BTCUSD",1645865699536,0.43666584,38741.0,38738.0,0.57943]
["bitfinex","BTCUSD",1645865699937,0.00028462,38741.0,38738.0,0.57943]
["bitfinex","BTCUSD",1645865700836,0.34697584,38747.0,38738.0,0.57943]
["bitfinex","BTCUSD",1645865700837,0.23714002,38746.0,38738.0,0.57943]
["bitfinex","BTCUSD",1645865701147,0.34697584,38747.0,38739.0,0.0474]
["bitfinex","BTCUSD",1645865701148,0.00028462,38741.0,38739.0,0.0474]
["bitfinex","BTCUSD",1645865701339,0.00028462,38741.0,38740.0,0.97939]
["bitfinex","BTCUSD",1645865701537,0.00028462,38741.0,38740.0,1.02679]
["bitfinex","BTCUSD",1645865701740,0.00028462,38741.0,38740.0,0.97939]
["bitfinex","BTCUSD",1645865702039,0.02576,38745.0,38740.0,0.97939]
["bitfinex","BTCUSD",1645865702300,0.49067038,38749.0,38740.0,0.97939]
["bitfinex","BTCUSD",1645865702301,0.44858487,38741.0,38740.0,0.97939]
["bitfinex","BTCUSD",1645865702496,0.44858487,38741.0,38740.0,0.39752087]
["bitfinex","BTCUSD",1645865702497,0.1,38741.0,38740.0,0.39752087]
["bitfinex","BTCUSD",1645865702896,0.00027617,38742.0,38740.0,0.39752087]
["bitfinex","BTCUSD",1645865703297,0.33698172,38747.0,38740.0,0.39752087]
["bitfinex","BTCUSD",1645865703499,0.1,38748.0,38740.0,0.39752087]
["bitfinex","BTCUSD",1645865703702,0.00027617,38743.0,38740.0,0.39752087]
["bitfinex","BTCUSD",1645865703899,0.00027617,38743.0,38740.0,0.39252087]
["bitfinex","BTCUSD",1645865704400,0.1,38748.0,38740.0,0.39252087]
["bitfinex","BTCUSD",1645865704600,0.11031,38751.0,38740.0,0.39252087]
["bitfinex","BTCUSD",1645865704801,0.00027617,38743.0,38741.0,0.38774312]
["bitfinex","BTCUSD",1645865705000,0.00027617,38743.0,38741.0,0.0474]
["bitfinex","BTCUSD",1645865705203,0.02576,38741.0,38740.0,0.39252087]
["bitfinex","BTCUSD",1645865705401,1.25,38742.0,38740.0,0.39252087]
["bitfinex","BTCUSD",1645865705701,0.34034312,38744.0,38740.0,0.39252087]
["bitfinex","BTCUSD",1645865705951,0.00027807,38742.0,38740.0,0.39252087]
["bitfinex","BTCUSD",1645865706844,0.34034312,38746.0,38740.0,0.39252087]
["bitfinex","BTCUSD",1645865707043,0.00027807,38743.0,38740.0,0.39252087]
["bitfinex","BTCUSD",1645865708047,0.1,38751.0,38741.0,0.0474]
["bitfinex","BTCUSD",1645865708248,0.55471846,38755.0,38741.0,0.0474]
["bitfinex","BTCUSD",1645865708249,0.2156,38755.0,38741.0,0.07316]
["bitfinex","BTCUSD",1645865708446,0.00027807,38743.0,38741.0,0.07316]
["bitfinex","BTCUSD",1645865708646,0.00027807,38743.0,38742.0,1.5662]
["bitfinex","BTCUSD",1645865708850,0.00027807,38743.0,38742.0,1.6636]
["bitfinex","BTCUSD",1645865709246,0.33911846,38757.0,38742.0,1.68936]
["bitfinex","BTCUSD",1645865709449,0.33911846,38757.0,38742.0,1.6636]
["bitfinex","BTCUSD",1645865710292,0.1,38743.0,38742.0,1.5662]
["bitfinex","BTCUSD",1645865710590,0.1,38750.0,38741.0,0.00430492]
["bitfinex","BTCUSD",1645865710791,0.33911846,38749.0,38741.0,0.00430492]
["bitfinex","BTCUSD",1645865710989,0.2,38748.0,38742.0,0.002]
["bitfinex","BTCUSD",1645865711190,0.1,38745.0,38742.0,0.002]
["bitfinex","BTCUSD",1645865711394,0.11032,38750.0,38742.0,0.002]
["bitfinex","BTCUSD",1645865711589,0.1,38750.0,38742.0,0.002]
["bitfinex","BTCUSD",1645865711789,0.1,38753.0,38742.0,0.002]
["bitfinex","BTCUSD",1645865711987,0.00027797,38748.0,38742.0,0.002]
["bitfinex","BTCUSD",1645865712187,0.00027797,38748.0,38741.0,0.00430492]
["bitfinex","BTCUSD",1645865712788,0.34858487,38759.0,38741.0,0.00430492]
["bitfinex","BTCUSD",1645865713091,0.00027806,38746.0,38742.0,0.0474]
["bitfinex","BTCUSD",1645865713289,0.00027806,38746.0,38744.0,0.02576]
["bitfinex","BTCUSD",1645865713537,0.00027806,38746.0,38745.0,0.0474]
["bitfinex","BTCUSD",1645865713736,0.00027806,38746.0,38745.0,0.62002181]
["bitfinex","BTCUSD",1645865714138,0.01031,38765.0,38745.0,1.40542181]
["bitfinex","BTCUSD",1645865714340,0.00084631,38763.0,38746.0,0.81116]
["bitfinex","BTCUSD",1645865714538,0.00084631,38763.0,38755.0,0.02576]
["bitfinex","BTCUSD",1645865714737,0.00084631,38763.0,38757.0,0.02576]
["bitfinex","BTCUSD",1645865714937,0.00084631,38763.0,38759.0,0.02576]
["bitfinex","BTCUSD",1645865715141,0.00084631,38763.0,38760.0,0.84715]
["bitfinex","BTCUSD",1645865715340,0.36358487,38776.0,38762.0,0.064491]
["bitfinex","BTCUSD",1645865715341,0.1,38771.0,38762.0,0.064491]
["bitfinex","BTCUSD",1645865715539,0.015,38776.0,38764.0,0.02576]
["bitfinex","BTCUSD",1645865715740,0.015,38776.0,38765.0,0.0474]
["bitfinex","BTCUSD",1645865715741,0.1,38771.0,38765.0,0.0474]
["bitfinex","BTCUSD",1645865715939,0.1,38771.0,38766.0,0.82127]
["bitfinex","BTCUSD",1645865716138,0.1,38771.0,38767.0,0.0474]
["bitfinex","BTCUSD",1645865716338,0.1,38771.0,38768.0,0.77383]
["bitfinex","BTCUSD",1645865716543,0.1,38771.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865716739,0.3175,38777.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865716938,0.21399693,38778.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865717216,0.1,38777.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865717421,0.21399693,38778.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865718018,0.1,38771.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865718219,0.14858487,38776.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865718419,0.01,38779.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865718720,0.01,38779.0,38770.0,0.0474]
["bitfinex","BTCUSD",1645865718921,0.01,38779.0,38771.0,0.3385756]
["bitfinex","BTCUSD",1645865719124,0.01,38779.0,38772.0,0.0474]
["bitfinex","BTCUSD",1645865719322,0.00029395,38779.0,38777.0,0.02576]
["bitfinex","BTCUSD",1645865719522,0.00029395,38779.0,38778.0,1.86986]
["bitfinex","BTCUSD",1645865719721,0.00029395,38779.0,38778.0,1.08446]
["bitfinex","BTCUSD",1645865719920,0.00029395,38779.0,38778.0,1.1087]
["bitfinex","BTCUSD",1645865720124,0.00029395,38779.0,38778.0,1.0587]
["bitfinex","BTCUSD",1645865722739,0.10029395,38779.0,38778.0,1.0587]
["bitfinex","BTCUSD",1645865723139,0.00019077,38779.0,38778.0,1.0587]
["bitfinex","BTCUSD",1645865723941,0.10019077,38779.0,38778.0,1.0587]
["bitfinex","BTCUSD",1645865724146,0.00019077,38779.0,38778.0,1.0587]
["bitfinex","BTCUSD",1645865724545,0.00019077,38779.0,38778.0,1.1087]
["bitfinex","BTCUSD",1645865724985,0.00019077,38779.0,38778.0,1.1097]
["bitfinex","BTCUSD",1645865725188,0.0002948,38780.0,38779.0,0.61980923]
["bitfinex","BTCUSD",1645865725385,0.0002948,38780.0,38779.0,0.66720923]
["bitfinex","BTCUSD",1645865725585,0.0002948,38780.0,38779.0,0.06720923]
["bitfinex","BTCUSD",1645865726285,0.11031,38794.0,38780.0,0.090223]
["bitfinex","BTCUSD",1645865726487,0.0002948,38781.0,38780.0,0.140223]
["bitfinex","BTCUSD",1645865726785,0.0002948,38781.0,38780.0,1.151423]
["bitfinex","BTCUSD",1645865726988,0.0002948,38781.0,38780.0,1.152423]
["bitfinex","BTCUSD",1645865727383,0.17652359,38791.0,38780.0,1.126663]
["bitfinex","BTCUSD",1645865727585,0.17652359,38791.0,38780.0,1.1096]
["bitfinex","BTCUSD",1645865727586,0.00021096,38782.0,38780.0,1.1096]
["bitfinex","BTCUSD",1645865728185,0.00021096,38782.0,38780.0,1.1086]
["bitfinex","BTCUSD",1645865728438,0.00021096,38782.0,38781.0,0.064459]
["bitfinex","BTCUSD",1645865728638,0.3385756,38795.0,38781.0,1.075659]
["bitfinex","BTCUSD",1645865728840,0.00028578,38783.0,38782.0,0.0474]
["bitfinex","BTCUSD",1645865729040,0.00028578,38783.0,38782.0,1.0586]
["bitfinex","BTCUSD",1645865729240,0.00028578,38783.0,38782.0,1.1086]
["bitfinex","BTCUSD",1645865729440,0.00028578,38783.0,38782.0,1.6086]
["bitfinex","BTCUSD",1645865729646,0.00028578,38783.0,38782.0,2.66353154]
["bitfinex","BTCUSD",1645865729841,0.3385756,38798.0,38786.0,0.064447]
["bitfinex","BTCUSD",1645865730041,0.1,38800.0,38787.0,0.0474]
["bitfinex","BTCUSD",1645865730243,0.00114294,38790.0,38788.0,0.0474]
["bitfinex","BTCUSD",1645865730441,0.00114294,38790.0,38789.0,1.0111]
["bitfinex","BTCUSD",1645865730643,0.00114294,38790.0,38789.0,1.0585]
["bitfinex","BTCUSD",1645865730840,0.00114294,38790.0,38789.0,1.1085]
["bitfinex","BTCUSD",1645865731042,0.3385756,38799.0,38789.0,1.1085]
["bitfinex","BTCUSD",1645865731241,0.00028577,38791.0,38789.0,1.1085]
["bitfinex","BTCUSD",1645865731841,0.00028577,38791.0,38789.0,1.172946]
["bitfinex","BTCUSD",1645865732191,0.1,38800.0,38789.0,1.172946]
["bitfinex","BTCUSD",1645865732488,0.76371,38802.0,38789.0,1.172946]
["bitfinex","BTCUSD",1645865732687,0.00027813,38792.0,38790.0,0.06444]
["bitfinex","BTCUSD",1645865732888,0.00027813,38792.0,38791.0,1.187271]
["bitfinex","BTCUSD",1645865733288,0.00027813,38792.0,38791.0,1.237271]
["bitfinex","BTCUSD",1645865733887,0.00027812,38793.0,38791.0,1.237271]
["bitfinex","BTCUSD",1645865734390,0.00027812,38793.0,38791.0,1.263031]
["bitfinex","BTCUSD",1645865734590,0.075,38806.0,38792.0,1.375595]
["bitfinex","BTCUSD",1645865734796,0.3385756,38805.0,38794.0,0.02576]
["bitfinex","BTCUSD",1645865735089,0.00111232,38800.0,38796.0,0.02576]
["bitfinex","BTCUSD",1645865735288,0.00111232,38800.0,38797.0,0.0474]
["bitfinex","BTCUSD",1645865735489,0.09479999,38796.0,38792.0,0.575]
["bitfinex","BTCUSD",1645865735688,0.09479999,38796.0,38795.0,0.111839]
["bitfinex","BTCUSD",1645865735947,0.09479999,38796.0,38795.0,1.622739]
["bitfinex","BTCUSD",1645865736142,0.09479999,38796.0,38795.0,1.672739]
["bitfinex","BTCUSD",1645865736944,0.09479999,38796.0,38795.0,1.673739]
["bitfinex","BTCUSD",1645865738146,0.09479999,38796.0,38795.0,1.672739]
["bitfinex","BTCUSD",1645865738947,0.09479999,38796.0,38795.0,1.6083]
["bitfinex","BTCUSD",1645865739149,0.09479999,38796.0,38795.0,1.5583]
["bitfinex","BTCUSD",1645865739550,0.3,38795.0,38792.0,0.025]
["bitfinex","BTCUSD",1645865739795,0.09479999,38796.0,38776.0,0.23880195]
["bitfinex","BTCUSD",1645865739796,0.09479999,38796.0,38793.0,0.0474]
["bitfinex","BTCUSD",1645865740003,0.09479999,38796.0,38783.0,0.05656552]
["bitfinex","BTCUSD",1645865740004,0.23097127,38795.0,38794.0,0.82071]
["bitfinex","BTCUSD",1645865740396,0.23097127,38795.0,38794.0,0.87071]
["bitfinex","BTCUSD",1645865740397,0.22452739,38795.0,38794.0,0.87071]
["bitfinex","BTCUSD",1645865740597,0.09479999,38796.0,38794.0,0.87071]
["bitfinex","BTCUSD",1645865740796,0.09499815,38796.0,38794.0,0.87071]
["bitfinex","BTCUSD",1645865741098,0.09499815,38796.0,38794.0,0.87571]
["bitfinex","BTCUSD",1645865741697,0.09479999,38796.0,38794.0,0.87571]
["bitfinex","BTCUSD",1645865742298,0.09479999,38796.0,38794.0,0.87071]
["bitfinex","BTCUSD",1645865742797,0.09479999,38796.0,38794.0,1.05071]
["bitfinex","BTCUSD",1645865742998,0.09479999,38796.0,38794.0,1.05571]
["bitfinex","BTCUSD",1645865744238,0.09479999,38796.0,38794.0,1.05071]
["bitfinex","BTCUSD",1645865745042,0.09479999,38796.0,38794.0,1.05571]
["bitfinex","BTCUSD",1645865746237,0.09479999,38796.0,38794.0,1.05071]
["bitfinex","BTCUSD",1645865746840,0.09479999,38796.0,38795.0,0.064433]
["bitfinex","BTCUSD",1645865747041,0.09479999,38796.0,38795.0,0.885133]
["bitfinex","BTCUSD",1645865747305,0.00074754,38803.0,38800.0,0.81116]
["bitfinex","BTCUSD",1645865747505,0.00074754,38803.0,38801.0,0.82058]
["bitfinex","BTCUSD",1645865747705,0.01,38809.0,38801.0,0.82058]
["bitfinex","BTCUSD",1645865747901,0.01,38809.0,38801.0,0.87058]
["bitfinex","BTCUSD",1645865748102,0.01,38809.0,38801.0,0.8951245]
["bitfinex","BTCUSD",1645865748505,0.01,38809.0,38801.0,0.9201245]
["bitfinex","BTCUSD",1645865748702,0.01,38809.0,38801.0,0.9451245]
["bitfinex","BTCUSD",1645865748904,0.01,38809.0,38801.0,1.0095465]
["bitfinex","BTCUSD",1645865749307,0.00019833,38807.0,38801.0,1.0997275]
["bitfinex","BTCUSD",1645865749502,0.00019833,38807.0,38801.0,1.94954277]
["bitfinex","BTCUSD",1645865749703,0.00019833,38807.0,38801.0,1.8851275]
["bitfinex","BTCUSD",1645865750104,0.00019833,38807.0,38804.0,0.22851436]
["bitfinex","BTCUSD",1645865750314,0.01,38809.0,38806.0,0.064401]
["bitfinex","BTCUSD",1645865750503,0.01,38809.0,38807.0,0.82046]
["bitfinex","BTCUSD",1645865750705,0.01,38809.0,38807.0,0.92046]
["bitfinex","BTCUSD",1645865751149,0.0007932,38812.0,38808.0,1.27576]
["bitfinex","BTCUSD",1645865751346,0.33574244,38819.0,38811.0,0.064402]
["bitfinex","BTCUSD",1645865751549,0.1,38820.0,38812.0,0.0474]
["bitfinex","BTCUSD",1645865751746,0.086134,38820.0,38813.0,0.85]
["bitfinex","BTCUSD",1645865751948,0.086134,38820.0,38814.0,0.0474]
["bitfinex","BTCUSD",1645865752150,0.086134,38820.0,38816.0,0.81116]
["bitfinex","BTCUSD",1645865752349,0.086134,38820.0,38819.0,0.0644]
["bitfinex","BTCUSD",1645865752551,0.086134,38820.0,38819.0,0.1118]
["bitfinex","BTCUSD",1645865752749,0.33420622,38832.0,38819.0,0.1618]
["bitfinex","BTCUSD",1645865752953,0.086134,38820.0,38819.0,0.1618]
["bitfinex","BTCUSD",1645865753148,0.2,38827.0,38819.0,0.1618]
["bitfinex","BTCUSD",1645865753349,0.2214,38831.0,38825.0,0.05]
["bitfinex","BTCUSD",1645865753549,0.731,38833.0,38825.0,0.05]
["bitfinex","BTCUSD",1645865753550,0.34839856,38835.0,38826.0,0.0474]
["bitfinex","BTCUSD",1645865753748,0.8,38834.0,38827.0,0.0474]
["bitfinex","BTCUSD",1645865753949,0.015,38835.0,38828.0,0.0474]
["bitfinex","BTCUSD",1645865754251,0.015,38835.0,38829.0,0.0474]
["bitfinex","BTCUSD",1645865754449,0.015,38835.0,38830.0,0.0474]
["bitfinex","BTCUSD",1645865754701,0.015,38835.0,38831.0,0.77258]
["bitfinex","BTCUSD",1645865755101,0.015,38835.0,38832.0,0.0474]
["bitfinex","BTCUSD",1645865756202,0.015,38835.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645865756405,0.015,38835.0,38834.0,0.0474]
["bitfinex","BTCUSD",1645865756601,0.33220854,38838.0,38834.0,0.81992]
["bitfinex","BTCUSD",1645865756802,0.2112674,38839.0,38834.0,0.81992]
["bitfinex","BTCUSD",1645865757002,0.14858487,38837.0,38834.0,0.82292]
["bitfinex","BTCUSD",1645865757201,0.34858487,38837.0,38834.0,0.82292]
["bitfinex","BTCUSD",1645865757502,0.2112674,38839.0,38834.0,0.82292]
["bitfinex","BTCUSD",1645865757702,0.01,38839.0,38834.0,0.82292]
["bitfinex","BTCUSD",1645865758006,0.0095585,38839.0,38834.0,0.82292]
["bitfinex","BTCUSD",1645865758203,0.0095585,38839.0,38834.0,0.77252]
["bitfinex","BTCUSD",1645865759342,0.17936068,38840.0,38835.0,0.0515]
["bitfinex","BTCUSD",1645865759542,0.17936068,38840.0,38835.0,0.0475]
["bitfinex","BTCUSD",1645865759745,0.5,38841.0,38818.0,1.05782534]
["bitfinex","BTCUSD",1645865759942,0.32605608,38840.0,38818.0,1.05782534]
["bitfinex","BTCUSD",1645865760144,0.34858487,38837.0,38819.0,0.11376568]
["bitfinex","BTCUSD",1645865760344,0.32376126,38836.0,38819.0,0.13876568]
["bitfinex","BTCUSD",1645865760545,0.32376126,38836.0,38825.0,0.128767]
["bitfinex","BTCUSD",1645865760743,0.32366108,38840.0,38835.0,0.63387825]
["bitfinex","BTCUSD",1645865760942,0.14858487,38836.0,38835.0,0.63387825]
["bitfinex","BTCUSD",1645865761144,0.09188739,38834.0,38821.0,0.20076]
["bitfinex","BTCUSD",1645865761347,0.09188739,38834.0,38819.0,0.00328859]
["bitfinex","BTCUSD",1645865761348,0.34858487,38830.0,38819.0,0.00328859]
["bitfinex","BTCUSD",1645865761546,0.3268896,38829.0,38819.0,0.00328859]
["bitfinex","BTCUSD",1645865762202,0.3268896,38829.0,38818.0,0.5]
["bitfinex","BTCUSD",1645865762203,0.21370653,38825.0,38818.0,0.5]
["bitfinex","BTCUSD",1645865762401,0.34858487,38823.0,38819.0,0.00028859]
["bitfinex","BTCUSD",1645865762603,0.3268896,38822.0,38819.0,0.00028859]
["bitfinex","BTCUSD",1645865762799,0.3268896,38824.0,38819.0,0.00028859]
["bitfinex","BTCUSD",1645865763001,0.22576,38823.0,38819.0,0.00028859]
["bitfinex","BTCUSD",1645865763206,0.5526496,38822.0,38819.0,0.00028859]
["bitfinex","BTCUSD",1645865763401,0.5268896,38822.0,38814.0,0.003]
["bitfinex","BTCUSD",1645865763702,0.14858487,38823.0,38819.0,0.00028859]
["bitfinex","BTCUSD",1645865763901,0.3268896,38822.0,38819.0,0.00028859]
["bitfinex","BTCUSD",1645865764102,0.3268896,38824.0,38819.0,0.00028859]
["bitfinex","BTCUSD",1645865764702,0.3268896,38824.0,38811.0,0.025]
["bitfinex","BTCUSD",1645865764902,0.3268896,38824.0,38811.0,0.125]
["bitfinex","BTCUSD",1645865765103,0.37434487,38825.0,38819.0,0.004]
["bitfinex","BTCUSD",1645865765304,0.3268896,38824.0,38819.0,0.184]
["bitfinex","BTCUSD",1645865765504,0.1,38833.0,38819.0,0.184]
["bitfinex","BTCUSD",1645865765505,0.3371896,38832.0,38819.0,0.184]
["bitfinex","BTCUSD",1645865765709,0.3371896,38832.0,38815.0,0.86116]
["bitfinex","BTCUSD",1645865765710,0.368,38818.0,38815.0,0.86116]
["bitfinex","BTCUSD",1645865765951,0.368,38818.0,38815.0,0.12726]
["bitfinex","BTCUSD",1645865766150,0.368,38818.0,38815.0,0.1015]
["bitfinex","BTCUSD",1645865766749,0.34032234,38818.0,38815.0,0.165895]
["bitfinex","BTCUSD",1645865766950,0.34032234,38818.0,38816.0,0.064395]
["bitfinex","BTCUSD",1645865767149,0.34032234,38818.0,38817.0,0.0515]
["bitfinex","BTCUSD",1645865767552,0.34032234,38818.0,38817.0,0.1015]
["bitfinex","BTCUSD",1645865767751,0.34032234,38818.0,38817.0,0.0515]
["bitfinex","BTCUSD",1645865769698,0.34032234,38818.0,38817.0,0.1015]
["bitfinex","BTCUSD",1645865770293,0.34032234,38818.0,38817.0,0.05]
["bitfinex","BTCUSD",1645865770693,0.34032234,38818.0,38814.0,0.05]
["bitfinex","BTCUSD",1645865770997,0.34032234,38818.0,38816.0,0.00028889]
["bitfinex","BTCUSD",1645865771793,0.34032234,38818.0,38817.0,0.77286]
["bitfinex","BTCUSD",1645865772593,0.10983796,38818.0,38817.0,0.77286]
["bitfinex","BTCUSD",1645865773199,0.52474388,38818.0,38817.0,0.63506]
["bitfinex","BTCUSD",1645865773457,0.55050388,38818.0,38816.0,0.00028889]
["bitfinex","BTCUSD",1645865773654,0.48703905,38817.0,38816.0,0.00028889]
["bitfinex","BTCUSD",1645865773850,0.49733905,38817.0,38816.0,8.89e-06]
["bitfinex","BTCUSD",1645865774049,0.49233905,38817.0,38816.0,8.89e-06]
["bitfinex","BTCUSD",1645865774250,0.02576,38816.0,38799.0,0.139159]
["bitfinex","BTCUSD",1645865774450,0.14358487,38810.0,38799.0,0.139159]
["bitfinex","BTCUSD",1645865774651,0.22576,38811.0,38799.0,0.139159]
["bitfinex","BTCUSD",1645865774652,0.14358487,38805.0,38799.0,0.139159]
["bitfinex","BTCUSD",1645865775052,0.14358487,38805.0,38799.0,0.144159]
["bitfinex","BTCUSD",1645865775452,0.22861111,38804.0,38799.0,0.144159]
["bitfinex","BTCUSD",1645865775660,0.14358487,38800.0,38799.0,0.015305]
["bitfinex","BTCUSD",1645865775857,0.26934487,38800.0,38795.0,0.0021]
["bitfinex","BTCUSD",1645865776055,0.22576,38798.0,38796.0,0.77325]
["bitfinex","BTCUSD",1645865776456,0.36934487,38798.0,38796.0,0.77325]
["bitfinex","BTCUSD",1645865776659,0.52291919,38797.0,38796.0,0.77325]
["bitfinex","BTCUSD",1645865777054,0.52291919,38797.0,38796.0,0.77625]
["bitfinex","BTCUSD",1645865777302,0.52291919,38797.0,38791.0,0.0121]
["bitfinex","BTCUSD",1645865777303,0.02576,38795.0,38775.0,0.036311]
["bitfinex","BTCUSD",1645865777500,0.02576,38795.0,38775.0,0.011311]
["bitfinex","BTCUSD",1645865777501,0.14358487,38777.0,38775.0,0.011311]
["bitfinex","BTCUSD",1645865777698,0.001,38776.0,38774.0,0.0999]
["bitfinex","BTCUSD",1645865777899,0.001,38776.0,38763.0,0.05]
["bitfinex","BTCUSD",1645865777900,0.579741,38774.0,38763.0,0.05]
["bitfinex","BTCUSD",1645865778101,0.2,38764.0,38763.0,0.05]
["bitfinex","BTCUSD",1645865778301,0.55001596,38764.0,38759.0,0.001]
["bitfinex","BTCUSD",1645865778499,0.32396515,38763.0,38759.0,0.001]
["bitfinex","BTCUSD",1645865778902,0.32296515,38763.0,38759.0,0.001]
["bitfinex","BTCUSD",1645865779308,0.2,38764.0,38761.0,0.0102886]
["bitfinex","BTCUSD",1645865779506,0.2,38767.0,38761.0,0.0102886]
["bitfinex","BTCUSD",1645865779699,0.34358487,38767.0,38761.0,0.0102886]
["bitfinex","BTCUSD",1645865780198,0.23038518,38766.0,38761.0,0.01]
["bitfinex","BTCUSD",1645865780399,0.02576,38765.0,38763.0,0.00028859]
["bitfinex","BTCUSD",1645865780600,0.23038518,38766.0,38763.0,0.00028859]
["bitfinex","BTCUSD",1645865781458,0.36934487,38767.0,38761.0,0.01]
["bitfinex","BTCUSD",1645865781649,0.22576,38767.0,38763.0,0.00028859]
["bitfinex","BTCUSD",1645865781851,0.32465944,38774.0,38763.0,0.00028859]
["bitfinex","BTCUSD",1645865782052,0.001,38776.0,38763.0,0.00028859]
["bitfinex","BTCUSD",1645865782053,0.32565944,38776.0,38763.0,0.00028859]
["bitfinex","BTCUSD",1645865782553,0.32565944,38776.0,38766.0,0.21656692]
["bitfinex","BTCUSD",1645865782554,0.18725935,38776.0,38766.0,0.21656692]
["bitfinex","BTCUSD",1645865782751,0.18725935,38776.0,38761.0,0.01]
["bitfinex","BTCUSD",1645865782752,0.32465944,38775.0,38761.0,0.01]
["bitfinex","BTCUSD",1645865782952,0.32465944,38775.0,38768.0,0.00028855]
["bitfinex","BTCUSD",1645865783152,0.2,38772.0,38768.0,0.00028855]
["bitfinex","BTCUSD",1645865783352,0.32465944,38771.0,38768.0,0.00028855]
["bitfinex","BTCUSD",1645865783553,0.35041944,38771.0,38768.0,0.00028855]
["bitfinex","BTCUSD",1645865783751,0.14358487,38769.0,38768.0,0.00028855]
["bitfinex","BTCUSD",1645865783959,0.34358487,38767.0,38766.0,0.003]
["bitfinex","BTCUSD",1645865784152,0.66824431,38767.0,38762.0,0.002]
["bitfinex","BTCUSD",1645865784354,0.66824431,38767.0,38761.0,0.01]
["bitfinex","BTCUSD",1645865784553,0.2,38762.0,38761.0,0.01]
["bitfinex","BTCUSD",1645865784802,0.2,38762.0,38759.0,0.0001]
["bitfinex","BTCUSD",1645865784803,0.14358487,38760.0,38759.0,0.0001]
["bitfinex","BTCUSD",1645865785001,0.2,38762.0,38759.0,0.0001]
["bitfinex","BTCUSD",1645865785203,0.15389487,38766.0,38759.0,0.0001]
["bitfinex","BTCUSD",1645865785401,0.14358487,38766.0,38759.0,0.0001]
["bitfinex","BTCUSD",1645865785601,0.02576,38765.0,38759.0,0.0001]
["bitfinex","BTCUSD",1645865786300,0.46824431,38766.0,38759.0,0.0001]
["bitfinex","BTCUSD",1645865786504,0.49400431,38766.0,38760.0,0.0002886]
["bitfinex","BTCUSD",1645865786701,0.46824431,38766.0,38760.0,0.0002886]
["bitfinex","BTCUSD",1645865787401,0.2,38771.0,38760.0,0.0002886]
["bitfinex","BTCUSD",1645865787604,0.32565944,38776.0,38759.0,0.0001]
["bitfinex","BTCUSD",1645865787605,0.02576,38773.0,38761.0,0.064497]
["bitfinex","BTCUSD",1645865787804,0.02576,38773.0,38761.0,0.0647856]
["bitfinex","BTCUSD",1645865788003,1.0244519,38772.0,38757.0,0.125993]
["bitfinex","BTCUSD",1645865788205,1.0244519,38772.0,38739.0,0.0031]
["bitfinex","BTCUSD",1645865788206,0.1,38758.0,38739.0,0.0031]
["bitfinex","BTCUSD",1645865788448,0.34358487,38745.0,38739.0,0.0031]
["bitfinex","BTCUSD",1645865788642,0.34358487,38745.0,38736.0,0.1499]
["bitfinex","BTCUSD",1645865788643,1.45,38743.0,38736.0,0.05]
["bitfinex","BTCUSD",1645865788842,1.45,38743.0,38731.0,0.2098]
["bitfinex","BTCUSD",1645865788843,0.2,38735.0,38731.0,0.01]
["bitfinex","BTCUSD",1645865789045,0.2,38736.0,38731.0,0.01]
["bitfinex","BTCUSD",1645865789246,0.01031,38747.0,38731.0,0.01]
["bitfinex","BTCUSD",1645865789442,0.2,38747.0,38731.0,0.01]
["bitfinex","BTCUSD",1645865789641,0.46824431,38746.0,38734.0,0.064539]
["bitfinex","BTCUSD",1645865789842,0.32465944,38746.0,38735.0,0.77449]
["bitfinex","BTCUSD",1645865790041,0.32465944,38746.0,38739.0,0.18485762]
["bitfinex","BTCUSD",1645865790441,0.2,38745.0,38739.0,0.18255762]
["bitfinex","BTCUSD",1645865790842,0.00029656,38750.0,38739.0,0.18255762]
["bitfinex","BTCUSD",1645865791042,0.34358487,38748.0,38739.0,0.18555762]
["bitfinex","BTCUSD",1645865791443,0.00028411,38750.0,38743.0,0.00024279]
["bitfinex","BTCUSD",1645865792494,0.18083653,38751.0,38739.0,0.18255762]
["bitfinex","BTCUSD",1645865792994,0.40424244,38745.0,38735.0,0.77449]
["bitfinex","BTCUSD",1645865793194,0.32031578,38744.0,38739.0,0.004]
["bitfinex","BTCUSD",1645865793394,0.14358487,38742.0,38739.0,0.004]
["bitfinex","BTCUSD",1645865793593,0.51886428,38741.0,38739.0,0.004]
["bitfinex","BTCUSD",1645865793795,0.31900964,38740.0,38739.0,0.004]
["bitfinex","BTCUSD",1645865793993,0.34343951,38741.0,38739.0,0.004]
["bitfinex","BTCUSD",1645865794393,0.19985464,38741.0,38735.0,0.77449]
["bitfinex","BTCUSD",1645865794593,0.3175682,38744.0,38735.0,0.77449]
["bitfinex","BTCUSD",1645865794994,0.19985464,38741.0,38736.0,0.00028519]
["bitfinex","BTCUSD",1645865795194,0.31465851,38740.0,38736.0,0.00028519]
["bitfinex","BTCUSD",1645865795497,0.19985464,38737.0,38736.0,0.00028519]
["bitfinex","BTCUSD",1645865795693,0.51742284,38737.0,38736.0,0.00028519]
["bitfinex","BTCUSD",1645865795944,0.51742284,38737.0,38735.0,0.77649]
["bitfinex","BTCUSD",1645865796149,0.3175682,38736.0,38735.0,0.7767752]
["bitfinex","BTCUSD",1645865796345,0.3175682,38736.0,38735.0,0.7747752]
["bitfinex","BTCUSD",1645865796346,0.44615307,38736.0,38735.0,0.7747752]
["bitfinex","BTCUSD",1645865796546,0.19985464,38737.0,38735.0,0.7747752]
["bitfinex","BTCUSD",1645865796945,0.51742284,38737.0,38735.0,0.7747752]
["bitfinex","BTCUSD",1645865797149,0.51742284,38737.0,38735.0,0.7777752]
["bitfinex","BTCUSD",1645865797150,0.19985464,38737.0,38735.0,0.7777752]
["bitfinex","BTCUSD",1645865797350,0.3278782,38742.0,38735.0,0.77749]
["bitfinex","BTCUSD",1645865797547,0.32843951,38740.0,38735.0,0.77749]
["bitfinex","BTCUSD",1645865797749,0.3175682,38739.0,38735.0,0.77749]
["bitfinex","BTCUSD",1645865798349,0.3175682,38739.0,38735.0,0.77449]
["bitfinex","BTCUSD",1645865798550,0.3433282,38739.0,38735.0,0.7747752]
["bitfinex","BTCUSD",1645865799049,0.3433282,38739.0,38735.0,0.7777752]
["bitfinex","BTCUSD",1645865799255,0.3175682,38739.0,38735.0,0.7777752]
["bitfinex","BTCUSD",1645865799554,0.074867,38748.0,38735.0,0.78182747]
["bitfinex","BTCUSD",1645865799555,0.21016464,38748.0,38735.0,0.78182747]
["bitfinex","BTCUSD",1645865799801,0.31843951,38748.0,38735.0,0.78211267]
["bitfinex","BTCUSD",1645865800399,0.31843951,38748.0,38745.0,0.1961815]
["bitfinex","BTCUSD",1645865800999,0.31843951,38748.0,38745.0,0.00028513]
["bitfinex","BTCUSD",1645865802000,0.31843951,38748.0,38740.0,0.002]
["bitfinex","BTCUSD",1645865802202,0.19985464,38748.0,38745.0,0.00028513]
["bitfinex","BTCUSD",1645865802602,0.19985464,38748.0,38746.0,0.18733518]
["bitfinex","BTCUSD",1645865803644,0.00029659,38752.0,38746.0,0.18733518]
["bitfinex","BTCUSD",1645865803844,0.31843951,38751.0,38746.0,0.18733518]
["bitfinex","BTCUSD",1645865804048,0.00029659,38752.0,38746.0,0.18733518]
["bitfinex","BTCUSD",1645865804451,0.31843951,38758.0,38746.0,0.23914481]
["bitfinex","BTCUSD",1645865804745,0.0002966,38752.0,38747.0,0.00028512]
["bitfinex","BTCUSD",1645865804944,0.0002966,38752.0,38748.0,0.19976359]
["bitfinex","BTCUSD",1645865805544,0.02576,38758.0,38748.0,0.24716359]
["bitfinex","BTCUSD",1645865805944,0.00029661,38752.0,38748.0,0.0474]
["bitfinex","BTCUSD",1645865806744,0.11858487,38761.0,38748.0,0.0474]
["bitfinex","BTCUSD",1645865806944,0.11858487,38761.0,38759.0,0.21261133]
["bitfinex","BTCUSD",1645865808797,0.20015122,38762.0,38759.0,0.21261133]
["bitfinex","BTCUSD",1645865808798,0.00029658,38762.0,38759.0,0.21261133]
["bitfinex","BTCUSD",1645865809001,0.00029658,38762.0,38759.0,0.26001133]
["bitfinex","BTCUSD",1645865809199,0.7311,38773.0,38759.0,0.26201133]
["bitfinex","BTCUSD",1645865809200,0.12889487,38773.0,38759.0,0.26201133]
["bitfinex","BTCUSD",1645865809401,0.31843951,38779.0,38760.0,1.0915582]
["bitfinex","BTCUSD",1645865809600,0.00118608,38771.0,38762.0,0.1]
["bitfinex","BTCUSD",1645865809801,0.00118608,38771.0,38770.0,0.18441229]
["bitfinex","BTCUSD",1645865809999,0.00118608,38771.0,38770.0,0.23181229]
["bitfinex","BTCUSD",1645865810403,0.11021,38787.0,38770.0,1.42317049]
["bitfinex","BTCUSD",1645865810600,0.59068487,38789.0,38770.0,1.42317049]
["bitfinex","BTCUSD",1645865810601,0.4721,38789.0,38773.0,0.1]
["bitfinex","BTCUSD",1645865810799,0.00108827,38778.0,38774.0,0.82111]
["bitfinex","BTCUSD",1645865811254,0.00108827,38778.0,38776.0,0.23853099]
["bitfinex","BTCUSD",1645865811556,0.00108827,38778.0,38777.0,0.82105]
["bitfinex","BTCUSD",1645865811752,0.02576,38791.0,38785.0,0.21853137]
["bitfinex","BTCUSD",1645865811954,0.36276304,38780.0,38778.0,0.19489145]
["bitfinex","BTCUSD",1645865812152,0.36276304,38780.0,38779.0,0.77361]
["bitfinex","BTCUSD",1645865812358,0.36276304,38780.0,38779.0,0.87101]
["bitfinex","BTCUSD",1645865813154,0.68092722,38780.0,38779.0,0.77361]
["bitfinex","BTCUSD",1645865813358,0.88078186,38780.0,38779.0,0.77361]
["bitfinex","BTCUSD",1645865813553,0.90654186,38780.0,38779.0,0.77361]
["bitfinex","BTCUSD",1645865813954,1.22667,38779.0,38774.0,0.003]
["bitfinex","BTCUSD",1645865814159,1.22667,38779.0,38766.0,0.05]
["bitfinex","BTCUSD",1645865814160,0.42238366,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1645865814357,0.31816418,38769.0,38754.0,0.02576]
["bitfinex","BTCUSD",1645865814555,0.31816418,38769.0,38757.0,0.128993]
["bitfinex","BTCUSD",1645865814802,0.31816418,38769.0,38757.0,0.176393]
["bitfinex","BTCUSD",1645865815200,0.31816418,38769.0,38757.0,0.0474]
["bitfinex","BTCUSD",1645865815400,0.33854512,38767.0,38759.0,0.17014953]
["bitfinex","BTCUSD",1645865815600,0.00027354,38765.0,38759.0,0.17014953]
["bitfinex","BTCUSD",1645865816002,0.00027354,38765.0,38754.0,0.25052]
["bitfinex","BTCUSD",1645865816202,0.00027354,38765.0,38754.0,0.30052]
["bitfinex","BTCUSD",1645865816402,0.31816418,38766.0,38754.0,0.30052]
["bitfinex","BTCUSD",1645865816602,0.33164788,38776.0,38756.0,0.128993]
["bitfinex","BTCUSD",1645865816802,0.00027355,38761.0,38756.0,0.228993]
["bitfinex","BTCUSD",1645865817401,0.00027355,38761.0,38757.0,1.01205998]
["bitfinex","BTCUSD",1645865817605,0.23909532,38769.0,38757.0,1.01205998]
["bitfinex","BTCUSD",1645865817802,0.000265,38760.0,38757.0,1.01205998]
["bitfinex","BTCUSD",1645865818001,0.000265,38760.0,38757.0,0.77402]
["bitfinex","BTCUSD",1645865818201,0.000265,38760.0,38757.0,0.82142]
["bitfinex","BTCUSD",1645865818642,0.000265,38760.0,38757.0,1.14275788]
["bitfinex","BTCUSD",1645865818846,0.98261,38778.0,38759.0,0.02576]
["bitfinex","BTCUSD",1645865819045,0.98261,38778.0,38775.0,0.19784989]
["bitfinex","BTCUSD",1645865819245,0.21132394,38781.0,38775.0,0.19784989]
["bitfinex","BTCUSD",1645865819445,0.02555412,38779.0,38775.0,0.19784989]
["bitfinex","BTCUSD",1645865819645,0.36262302,38780.0,38775.0,0.19784989]
["bitfinex","BTCUSD",1645865820447,0.00026487,38779.0,38775.0,0.19784989]
["bitfinex","BTCUSD",1645865820845,0.34251247,38780.0,38775.0,0.19784989]
["bitfinex","BTCUSD",1645865821248,0.34251247,38780.0,38775.0,0.20184989]
["bitfinex","BTCUSD",1645865821448,0.34251247,38780.0,38776.0,0.0474]
["bitfinex","BTCUSD",1645865821647,0.34251247,38780.0,38777.0,0.064466]
["bitfinex","BTCUSD",1645865821847,0.31843951,38792.0,38779.0,1.25]
["bitfinex","BTCUSD",1645865822050,0.01031,38797.0,38780.0,0.36756748]
["bitfinex","BTCUSD",1645865822317,0.01031,38803.0,38794.0,0.19052936]
["bitfinex","BTCUSD",1645865822514,0.01031,38803.0,38791.0,0.0474]
["bitfinex","BTCUSD",1645865822515,0.22561464,38800.0,38791.0,0.0474]
["bitfinex","BTCUSD",1645865822714,0.34419951,38794.0,38791.0,0.0474]
["bitfinex","BTCUSD",1645865822920,0.22561464,38794.0,38791.0,0.0474]
["bitfinex","BTCUSD",1645865823115,0.11858487,38792.0,38791.0,0.0474]
["bitfinex","BTCUSD",1645865823316,0.31843951,38794.0,38791.0,0.0474]
["bitfinex","BTCUSD",1645865824013,0.31843951,38796.0,38791.0,0.0474]
["bitfinex","BTCUSD",1645865824616,0.34419951,38800.0,38791.0,0.0474]
["bitfinex","BTCUSD",1645865824815,0.31843951,38800.0,38791.0,0.0374]
["bitfinex","BTCUSD",1645865825017,0.11858487,38801.0,38793.0,0.21528947]
["bitfinex","BTCUSD",1645865825217,0.10131574,38801.0,38793.0,0.0474]
["bitfinex","BTCUSD",1645865825420,0.02576,38800.0,38793.0,0.0474]
["bitfinex","BTCUSD",1645865826246,0.30117038,38802.0,38793.0,0.24644265]
["bitfinex","BTCUSD",1645865826447,0.00029753,38798.0,38793.0,0.24644265]
["bitfinex","BTCUSD",1645865826649,0.00029753,38798.0,38793.0,0.29644265]
["bitfinex","BTCUSD",1645865827046,0.00029753,38798.0,38794.0,0.77332]
["bitfinex","BTCUSD",1645865827249,0.10131574,38805.0,38795.0,0.0474]
["bitfinex","BTCUSD",1645865827546,0.00029753,38797.0,38795.0,0.0474]
["bitfinex","BTCUSD",1645865827747,0.00029753,38797.0,38796.0,0.77328]
["bitfinex","BTCUSD",1645865827952,0.00029753,38797.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865828150,0.00029753,38797.0,38796.0,0.999542]
["bitfinex","BTCUSD",1645865828547,0.22561464,38810.0,38796.0,0.999542]
["bitfinex","BTCUSD",1645865828747,0.02576,38810.0,38796.0,0.999542]
["bitfinex","BTCUSD",1645865828951,0.02576,38807.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865829149,0.02576,38802.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865829350,0.10131574,38801.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865829547,0.22561464,38802.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865829548,0.02576,38802.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865829812,0.18087398,38800.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865830615,0.19985464,38804.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865830812,0.30117038,38807.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865831011,0.00021138,38802.0,38796.0,0.82068]
["bitfinex","BTCUSD",1645865832011,0.21384097,38805.0,38797.0,0.21481904]
["bitfinex","BTCUSD",1645865832211,0.00021138,38801.0,38798.0,0.0474]
["bitfinex","BTCUSD",1645865833215,0.21384097,38805.0,38798.0,0.0474]
["bitfinex","BTCUSD",1645865833216,0.21384097,38805.0,38798.0,0.0504]
["bitfinex","BTCUSD",1645865833457,0.00021138,38801.0,38798.0,0.0504]
["bitfinex","BTCUSD",1645865833654,0.00021138,38801.0,38798.0,0.03990057]
["bitfinex","BTCUSD",1645865833854,1.2,38800.0,38796.0,0.77328]
["bitfinex","BTCUSD",1645865834058,0.62133786,38799.0,38796.0,0.77328]
["bitfinex","BTCUSD",1645865834256,0.02576,38798.0,38796.0,0.77328]
["bitfinex","BTCUSD",1645865834455,0.01031,38797.0,38796.0,0.77328]
["bitfinex","BTCUSD",1645865834654,0.33047748,38797.0,38796.0,0.77328]
["bitfinex","BTCUSD",1645865834855,0.51399112,38797.0,38796.0,0.77328]
["bitfinex","BTCUSD",1645865835256,0.51399112,38797.0,38796.0,0.77428]
["bitfinex","BTCUSD",1645865836259,0.50368112,38797.0,38796.0,0.77428]
["bitfinex","BTCUSD",1645865836456,0.50368112,38797.0,38796.0,0.77328]
["bitfinex","BTCUSD",1645865837057,0.50368112,38797.0,38796.0,0.77314163]
["bitfinex","BTCUSD",1645865837298,1.27576,38796.0,38791.0,0.001]
["bitfinex","BTCUSD",1645865837497,1.27576,38796.0,38771.0,0.857425]
["bitfinex","BTCUSD",1645865837498,0.02576,38791.0,38781.0,0.05]
["bitfinex","BTCUSD",1645865837698,0.02576,38791.0,38769.0,0.064483]
["bitfinex","BTCUSD",1645865837699,0.02576,38784.0,38769.0,0.064483]
["bitfinex","BTCUSD",1645865837902,0.02576,38784.0,38767.0,0.0999]
["bitfinex","BTCUSD",1645865837903,0.02576,38777.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865838098,0.32212016,38784.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865838099,0.30117038,38774.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865838296,0.32212016,38773.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865838501,0.19985464,38771.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865838698,0.5219748,38771.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865839496,0.19985464,38776.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865839698,0.10131574,38777.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865840097,0.12707574,38777.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865840297,0.02576,38777.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865840697,0.10131574,38778.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865841161,0.02576,38777.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865841558,0.16581721,38778.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865841755,0.19435837,38776.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865842354,0.10131574,38777.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865842556,0.32212016,38776.0,38770.0,0.77366]
["bitfinex","BTCUSD",1645865842757,0.32212016,38776.0,38770.0,7.12e-06]
["bitfinex","BTCUSD",1645865842758,0.19435837,38771.0,38770.0,7.12e-06]
["bitfinex","BTCUSD",1645865842958,0.19435837,38771.0,38764.0,0.05]
["bitfinex","BTCUSD",1645865842960,1.00974269,38771.0,38764.0,0.05]
["bitfinex","BTCUSD",1645865843159,0.02576,38764.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865843357,0.29567411,38760.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865843557,0.61807121,38759.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865843759,0.3223971,38758.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865844360,0.3223971,38765.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865844819,0.3223971,38768.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865845520,0.3223971,38768.0,38765.0,0.23492476]
["bitfinex","BTCUSD",1645865846120,0.3223971,38768.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865846328,0.10131574,38769.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865846523,0.51675547,38768.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865846724,0.54251547,38768.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865846928,0.51675547,38768.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865847125,0.42246329,38763.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645865847328,0.10131574,38758.0,38757.0,0.0051]
["bitfinex","BTCUSD",1645865847526,0.42371284,38758.0,38757.0,0.0051]
["bitfinex","BTCUSD",1645865848327,0.19435837,38759.0,38757.0,0.0051]
["bitfinex","BTCUSD",1645865848549,0.19435837,38759.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865848951,0.30598411,38764.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865849146,0.68141829,38769.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865849147,0.02576,38768.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865849347,0.02576,38768.0,38761.0,0.18444321]
["bitfinex","BTCUSD",1645865851354,0.02576,38768.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865851355,0.19435837,38760.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865851556,0.3223971,38759.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865851750,0.31658032,38759.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865852050,0.31331613,38759.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865854206,0.3223971,38760.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865854806,0.3223971,38763.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865855107,0.3223971,38767.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865855306,0.54251547,38771.0,38756.0,0.064604]
["bitfinex","BTCUSD",1645865855706,0.54251547,38771.0,38765.0,0.22228175]
["bitfinex","BTCUSD",1645865856247,0.01031,38776.0,38765.0,0.22228175]
["bitfinex","BTCUSD",1645865856248,0.3327071,38776.0,38765.0,0.22228175]
["bitfinex","BTCUSD",1645865856449,0.61807121,38776.0,38765.0,0.22228175]
["bitfinex","BTCUSD",1645865856748,0.3223971,38776.0,38765.0,0.22228175]
["bitfinex","BTCUSD",1645865857146,0.3223971,38776.0,38771.0,0.20320657]
["bitfinex","BTCUSD",1645865858148,0.29567411,38775.0,38771.0,0.20320657]
["bitfinex","BTCUSD",1645865858448,0.3223971,38780.0,38771.0,0.20320657]
["bitfinex","BTCUSD",1645865859046,0.3223971,38780.0,38765.0,0.0474]
["bitfinex","BTCUSD",1645865859251,0.3481571,38780.0,38766.0,0.005]
["bitfinex","BTCUSD",1645865859907,0.29567411,38768.0,38766.0,0.005]
["bitfinex","BTCUSD",1645865860110,0.3223971,38767.0,38766.0,0.005]
["bitfinex","BTCUSD",1645865860506,0.3223971,38771.0,38764.0,0.18012678]
["bitfinex","BTCUSD",1645865860806,0.3327071,38774.0,38764.0,0.18012678]
["bitfinex","BTCUSD",1645865861006,0.10131574,38773.0,38764.0,0.18012678]
["bitfinex","BTCUSD",1645865861208,0.3223971,38772.0,38764.0,0.18012678]
["bitfinex","BTCUSD",1645865861507,0.3327071,38774.0,38764.0,0.18012678]
["bitfinex","BTCUSD",1645865861910,0.3223971,38774.0,38764.0,0.18012678]
["bitfinex","BTCUSD",1645865862506,0.3223971,38774.0,38764.0,0.17839978]
["bitfinex","BTCUSD",1645865862906,0.3223971,38774.0,38770.0,0.17060172]
["bitfinex","BTCUSD",1645865864056,0.29567411,38775.0,38770.0,0.17060172]
["bitfinex","BTCUSD",1645865864256,0.29567411,38775.0,38770.0,0.17044772]
["bitfinex","BTCUSD",1645865864257,0.19435837,38775.0,38770.0,0.17044772]
["bitfinex","BTCUSD",1645865864463,0.29567411,38775.0,38770.0,0.17044772]
["bitfinex","BTCUSD",1645865864959,0.10131574,38769.0,38760.0,0.05]
["bitfinex","BTCUSD",1645865865159,0.3223971,38768.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865865360,0.19435837,38768.0,38765.0,0.002]
["bitfinex","BTCUSD",1645865865558,0.42371284,38767.0,38765.0,0.002]
["bitfinex","BTCUSD",1645865865758,0.75439361,38766.0,38765.0,0.002]
["bitfinex","BTCUSD",1645865865961,0.02576,38765.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865866160,0.10131574,38759.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865866360,0.3223971,38758.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865866963,0.10131574,38763.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865867206,0.3223971,38762.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865868007,0.3223971,38762.0,38756.0,0.20328228]
["bitfinex","BTCUSD",1645865868211,0.10131574,38758.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865868408,0.3223971,38757.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865869009,0.3481571,38761.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865869409,0.3223971,38761.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865870011,0.29567411,38758.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865870213,0.31658062,38757.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865871646,0.02576,38761.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865871647,0.10131574,38759.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865871947,0.3481571,38758.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865872151,0.3223971,38758.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865872347,0.3327071,38761.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865872648,0.29567411,38763.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865872847,0.3223971,38762.0,38756.0,0.0001]
["bitfinex","BTCUSD",1645865875406,1.2,38761.0,38754.0,0.18986063]
["bitfinex","BTCUSD",1645865875607,0.3223971,38760.0,38754.0,0.18986063]
["bitfinex","BTCUSD",1645865877906,0.01031,38765.0,38754.0,0.18986063]
["bitfinex","BTCUSD",1645865877907,0.01031,38765.0,38754.0,0.23726063]
["bitfinex","BTCUSD",1645865878107,0.3223971,38770.0,38754.0,0.28726063]
["bitfinex","BTCUSD",1645865878453,0.3223971,38770.0,38754.0,0.31302063]
["bitfinex","BTCUSD",1645865878853,0.3223971,38770.0,38764.0,0.22107798]
["bitfinex","BTCUSD",1645865879253,0.3223971,38774.0,38764.0,0.22107798]
["bitfinex","BTCUSD",1645865880254,0.3481571,38774.0,38757.0,0.0474]
["bitfinex","BTCUSD",1645865880453,0.10131574,38770.0,38755.0,0.064507]
["bitfinex","BTCUSD",1645865880654,0.3223971,38769.0,38755.0,0.064507]
["bitfinex","BTCUSD",1645865881253,0.3223971,38769.0,38761.0,0.22443551]
["bitfinex","BTCUSD",1645865882056,0.3481571,38772.0,38761.0,0.22443551]
["bitfinex","BTCUSD",1645865882303,0.19435837,38771.0,38761.0,0.22443551]
["bitfinex","BTCUSD",1645865882508,0.01031,38774.0,38761.0,0.22443551]
["bitfinex","BTCUSD",1645865882509,0.29567411,38766.0,38761.0,0.22443551]
["bitfinex","BTCUSD",1645865883602,0.29567411,38766.0,38761.0,0.21943551]
["bitfinex","BTCUSD",1645865884003,0.3223971,38765.0,38758.0,0.0474]
["bitfinex","BTCUSD",1645865884204,0.3223971,38765.0,38753.0,0.00129082]
["bitfinex","BTCUSD",1645865884405,0.3481571,38768.0,38753.0,0.00129082]
["bitfinex","BTCUSD",1645865884603,0.29567411,38763.0,38756.0,0.00436082]
["bitfinex","BTCUSD",1645865884803,0.3223971,38762.0,38756.0,0.00436082]
["bitfinex","BTCUSD",1645865885006,0.3223971,38762.0,38756.0,0.17481036]
["bitfinex","BTCUSD",1645865886049,0.29567411,38766.0,38756.0,0.17481036]
["bitfinex","BTCUSD",1645865886846,0.10131574,38764.0,38756.0,0.17481036]
["bitfinex","BTCUSD",1645865887047,0.19435837,38763.0,38756.0,0.17481036]
["bitfinex","BTCUSD",1645865887451,0.19435837,38763.0,38756.0,0.00436082]
["bitfinex","BTCUSD",1645865888347,0.30598411,38766.0,38756.0,0.00436082]
["bitfinex","BTCUSD",1645865888954,0.30598411,38766.0,38738.0,0.71781994]
["bitfinex","BTCUSD",1645865888955,0.20466837,38766.0,38738.0,0.71781994]
["bitfinex","BTCUSD",1645865889150,0.20466837,38766.0,38736.0,0.194528]
["bitfinex","BTCUSD",1645865889151,0.19435837,38740.0,38723.0,0.05668481]
["bitfinex","BTCUSD",1645865889351,0.1,38753.0,38709.0,0.56131122]
["bitfinex","BTCUSD",1645865889352,0.7021381,38739.0,38709.0,0.56131122]
["bitfinex","BTCUSD",1645865889552,0.19435837,38733.0,38706.0,0.0561297]
["bitfinex","BTCUSD",1645865889817,0.10131574,38734.0,38706.0,0.0511297]
["bitfinex","BTCUSD",1645865889818,0.2499,38730.0,38706.0,0.0511297]
["bitfinex","BTCUSD",1645865890013,1.1551971,38729.0,38706.0,0.0511297]
["bitfinex","BTCUSD",1645865890218,0.7854,38724.0,38706.0,0.0511297]
["bitfinex","BTCUSD",1645865890416,0.02576,38716.0,38706.0,0.0511297]
["bitfinex","BTCUSD",1645865890720,0.14871574,38715.0,38706.0,0.0061297]
["bitfinex","BTCUSD",1645865890914,0.3327271,38714.0,38706.0,0.0061297]
["bitfinex","BTCUSD",1645865891114,0.3327271,38714.0,38705.0,0.0072105]
["bitfinex","BTCUSD",1645865891115,0.16911837,38708.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865891317,0.42271284,38707.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865891514,0.3223971,38706.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865891715,0.064609,38709.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865891914,0.0474,38713.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865892314,0.3223971,38720.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865892315,0.42271284,38720.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865892514,0.59183121,38720.0,38707.0,0.00028389]
["bitfinex","BTCUSD",1645865892717,0.49151547,38720.0,38707.0,0.00028389]
["bitfinex","BTCUSD",1645865892913,0.3223971,38720.0,38707.0,0.00028389]
["bitfinex","BTCUSD",1645865893116,0.0474,38725.0,38719.0,0.1]
["bitfinex","BTCUSD",1645865893316,0.26943411,38736.0,38713.0,0.07544426]
["bitfinex","BTCUSD",1645865893317,0.0474,38738.0,38715.0,0.02576]
["bitfinex","BTCUSD",1645865893568,0.5,38735.0,38720.0,0.05028379]
["bitfinex","BTCUSD",1645865893764,0.10031574,38742.0,38720.0,0.05028379]
["bitfinex","BTCUSD",1645865893765,0.3223971,38734.0,38720.0,0.10028379]
["bitfinex","BTCUSD",1645865893965,0.06456237,38738.0,38720.0,0.05028379]
["bitfinex","BTCUSD",1645865894164,0.26943411,38733.0,38720.0,0.00028379]
["bitfinex","BTCUSD",1645865894364,0.3327071,38737.0,38720.0,0.00028379]
["bitfinex","BTCUSD",1645865894365,0.3223971,38732.0,38720.0,0.00028379]
["bitfinex","BTCUSD",1645865894565,0.3223971,38736.0,38720.0,0.02576]
["bitfinex","BTCUSD",1645865894765,0.01031,38735.0,38724.0,0.00028377]
["bitfinex","BTCUSD",1645865894965,0.3223971,38736.0,38724.0,0.00028377]
["bitfinex","BTCUSD",1645865895165,0.16911837,38737.0,38724.0,0.00028377]
["bitfinex","BTCUSD",1645865895373,0.3223971,38736.0,38724.0,0.00428377]
["bitfinex","BTCUSD",1645865895766,0.3223971,38736.0,38724.0,0.004]
["bitfinex","BTCUSD",1645865895767,0.26943411,38733.0,38724.0,0.004]
["bitfinex","BTCUSD",1645865895965,0.3223971,38732.0,38724.0,0.004]
["bitfinex","BTCUSD",1645865896165,0.26943411,38733.0,38728.0,0.00028374]
["bitfinex","BTCUSD",1645865896364,0.31791994,38732.0,38728.0,0.00028374]
["bitfinex","BTCUSD",1645865896765,0.31791994,38735.0,38728.0,0.00028374]
["bitfinex","BTCUSD",1645865897065,0.31791994,38735.0,38725.0,0.21854647]
["bitfinex","BTCUSD",1645865897300,0.31791994,38735.0,38730.0,0.00023478]
["bitfinex","BTCUSD",1645865897596,0.26943411,38733.0,38730.0,0.00023478]
["bitfinex","BTCUSD",1645865897795,0.10031574,38731.0,38730.0,0.00023478]
["bitfinex","BTCUSD",1645865897999,0.31791994,38731.0,38730.0,0.00023478]
["bitfinex","BTCUSD",1645865898196,0.01031,38733.0,38728.0,0.003]
["bitfinex","BTCUSD",1645865898197,0.59766405,38733.0,38728.0,0.003]
["bitfinex","BTCUSD",1645865898397,0.59766405,38733.0,38729.0,0.00023479]
["bitfinex","BTCUSD",1645865899397,0.32822994,38733.0,38729.0,0.003]
["bitfinex","BTCUSD",1645865899697,0.31916766,38733.0,38729.0,0.00323479]
["bitfinex","BTCUSD",1645865899898,0.10031574,38730.0,38729.0,0.00323479]
["bitfinex","BTCUSD",1645865900102,0.41823568,38730.0,38729.0,0.00314479]
["bitfinex","BTCUSD",1645865900298,0.42854568,38730.0,38729.0,0.00314479]
["bitfinex","BTCUSD",1645865900601,0.42854568,38730.0,38729.0,0.00291]
["bitfinex","BTCUSD",1645865900800,0.39280569,38730.0,38726.0,9.634e-05]
["bitfinex","BTCUSD",1645865901048,0.064576,38729.0,38726.0,9.634e-05]
["bitfinex","BTCUSD",1645865901248,0.31791994,38728.0,38726.0,9.634e-05]
["bitfinex","BTCUSD",1645865901458,0.58735405,38728.0,38726.0,6.34e-06]
["bitfinex","BTCUSD",1645865901650,0.58735405,38728.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865901651,5.366e-05,38724.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865901955,0.26943411,38715.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865902150,0.31791994,38714.0,38705.0,0.0033402]
["bitfinex","BTCUSD",1645865902549,0.31791994,38714.0,38710.0,0.19271676]
["bitfinex","BTCUSD",1645865902752,0.31791994,38722.0,38710.0,0.19271676]
["bitfinex","BTCUSD",1645865903154,5.366e-05,38724.0,38710.0,0.26847676]
["bitfinex","BTCUSD",1645865903349,5.366e-05,38724.0,38710.0,0.29011676]
["bitfinex","BTCUSD",1645865903549,5.366e-05,38724.0,38711.0,0.02576]
["bitfinex","BTCUSD",1645865903750,5.366e-05,38724.0,38716.0,0.19652561]
["bitfinex","BTCUSD",1645865904454,5.366e-05,38724.0,38718.0,0.00028322]
["bitfinex","BTCUSD",1645865904710,0.85,38723.0,38716.0,0.18180883]
["bitfinex","BTCUSD",1645865905806,0.85,38723.0,38722.0,0.20426373]
["bitfinex","BTCUSD",1645865906607,0.85,38723.0,38713.0,0.0474]
["bitfinex","BTCUSD",1645865906808,0.3164811,38722.0,38710.0,0.0474]
["bitfinex","BTCUSD",1645865907606,0.85,38723.0,38710.0,0.0474]
["bitfinex","BTCUSD",1645865907607,0.85,38723.0,38718.0,0.19634004]
["bitfinex","BTCUSD",1645865908208,0.3164811,38722.0,38710.0,0.0474]
["bitfinex","BTCUSD",1645865909153,0.12607574,38721.0,38710.0,0.0474]
["bitfinex","BTCUSD",1645865909347,0.85,38723.0,38714.0,0.000279]
["bitfinex","BTCUSD",1645865909747,0.3164811,38722.0,38715.0,0.0474]
["bitfinex","BTCUSD",1645865909948,0.85,38723.0,38715.0,0.0474]
["bitfinex","BTCUSD",1645865910348,0.3164811,38722.0,38719.0,0.24354938]
["bitfinex","BTCUSD",1645865910748,0.85,38723.0,38719.0,0.24354938]
["bitfinex","BTCUSD",1645865910954,0.11632098,38722.0,38719.0,0.24354938]
["bitfinex","BTCUSD",1645865911149,0.11632098,38722.0,38719.0,0.19354938]
["bitfinex","BTCUSD",1645865911150,0.3164811,38722.0,38719.0,0.19354938]
["bitfinex","BTCUSD",1645865911352,5.366e-05,38724.0,38719.0,0.19354938]
["bitfinex","BTCUSD",1645865911556,5.366e-05,38724.0,38720.0,0.0474]
["bitfinex","BTCUSD",1645865912412,5.366e-05,38724.0,38721.0,0.02576]
["bitfinex","BTCUSD",1645865912609,0.08239,38733.0,38723.0,0.02576]
["bitfinex","BTCUSD",1645865912806,0.08239,38733.0,38726.0,0.02576]
["bitfinex","BTCUSD",1645865913005,0.08239,38733.0,38728.0,0.02576]
["bitfinex","BTCUSD",1645865913207,0.08239,38733.0,38730.0,0.02576]
["bitfinex","BTCUSD",1645865913513,0.08239,38733.0,38731.0,0.0474]
["bitfinex","BTCUSD",1645865913708,0.08239,38733.0,38732.0,0.0474]
["bitfinex","BTCUSD",1645865915409,0.081885,38733.0,38732.0,0.0474]
["bitfinex","BTCUSD",1645865915809,0.00029638,38743.0,38733.0,1.15]
["bitfinex","BTCUSD",1645865916056,0.00029638,38743.0,38734.0,0.0474]
["bitfinex","BTCUSD",1645865916256,0.3258644,38751.0,38735.0,0.02576]
["bitfinex","BTCUSD",1645865916453,0.16911837,38747.0,38737.0,0.20882959]
["bitfinex","BTCUSD",1645865916756,0.00021321,38743.0,38738.0,0.0474]
["bitfinex","BTCUSD",1645865917558,0.01031,38753.0,38749.0,0.23878753]
["bitfinex","BTCUSD",1645865917756,0.8201,38766.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865917757,0.7317,38761.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865917952,0.3155544,38761.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865918154,0.3800824,38763.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865918355,0.02576,38760.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865918558,0.12607574,38758.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865918754,0.3155544,38757.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865918953,0.34161102,38757.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865919154,0.3355762,38757.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865919553,0.3098162,38757.0,38750.0,0.0494]
["bitfinex","BTCUSD",1645865919806,0.41013194,38757.0,38750.0,0.0494]
["bitfinex","BTCUSD",1645865920000,1.2,38756.0,38749.0,0.23290406]
["bitfinex","BTCUSD",1645865920200,0.31475001,38755.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865921106,0.31445338,38755.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865921504,0.00029663,38754.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865922301,0.16484804,38761.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865922502,0.11021,38762.0,38754.0,0.21826332]
["bitfinex","BTCUSD",1645865922704,0.0999,38762.0,38755.0,0.0474]
["bitfinex","BTCUSD",1645865922901,0.31445338,38761.0,38755.0,0.0474]
["bitfinex","BTCUSD",1645865923306,0.31598443,38751.0,38747.0,0.05]
["bitfinex","BTCUSD",1645865923545,0.31598443,38751.0,38750.0,0.066515]
["bitfinex","BTCUSD",1645865923751,0.31598443,38751.0,38750.0,0.938095]
["bitfinex","BTCUSD",1645865924145,0.31598443,38751.0,38750.0,0.963855]
["bitfinex","BTCUSD",1645865924744,0.31598443,38751.0,38750.0,0.961855]
["bitfinex","BTCUSD",1645865924944,0.00021323,38752.0,38751.0,1.2]
["bitfinex","BTCUSD",1645865925146,0.00021323,38752.0,38751.0,1.437658]
["bitfinex","BTCUSD",1645865925344,0.00021323,38752.0,38751.0,1.487658]
["bitfinex","BTCUSD",1645865925552,0.00085253,38769.0,38767.0,0.18563488]
["bitfinex","BTCUSD",1645865926044,0.31554972,38775.0,38767.0,0.23303488]
["bitfinex","BTCUSD",1645865926547,1.18357837,38779.0,38767.0,0.23303488]
["bitfinex","BTCUSD",1645865926548,0.32585972,38777.0,38767.0,0.23303488]
["bitfinex","BTCUSD",1645865926747,0.31554972,38777.0,38767.0,0.31745488]
["bitfinex","BTCUSD",1645865927202,0.30554972,38777.0,38767.0,0.31745488]
["bitfinex","BTCUSD",1645865927403,0.00029705,38774.0,38767.0,0.31745488]
["bitfinex","BTCUSD",1645865927602,0.00029705,38774.0,38767.0,0.31945488]
["bitfinex","BTCUSD",1645865927807,0.00029705,38774.0,38767.0,0.43394188]
["bitfinex","BTCUSD",1645865928204,0.00029705,38774.0,38768.0,0.02576]
["bitfinex","BTCUSD",1645865928402,0.01,38779.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865928602,0.01,38779.0,38770.0,0.0474]
["bitfinex","BTCUSD",1645865928603,0.00029705,38772.0,38770.0,0.0474]
["bitfinex","BTCUSD",1645865928804,0.00029705,38772.0,38771.0,0.0474]
["bitfinex","BTCUSD",1645865929607,0.34130972,38778.0,38771.0,0.0474]
["bitfinex","BTCUSD",1645865929804,0.00029705,38773.0,38771.0,0.0474]
["bitfinex","BTCUSD",1645865930408,0.00029705,38773.0,38766.0,0.003]
["bitfinex","BTCUSD",1645865930409,1.2,38772.0,38766.0,0.003]
["bitfinex","BTCUSD",1645865930608,0.16911837,38768.0,38766.0,0.003]
["bitfinex","BTCUSD",1645865930809,0.34020772,38767.0,38757.0,0.05]
["bitfinex","BTCUSD",1645865931055,0.34020772,38767.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865931257,0.34020772,38767.0,38751.0,0.21986228]
["bitfinex","BTCUSD",1645865931457,0.01031,38766.0,38752.0,0.004]
["bitfinex","BTCUSD",1645865932258,0.00028865,38761.0,38757.0,0.23628127]
["bitfinex","BTCUSD",1645865933258,0.03607,38768.0,38755.0,0.064507]
["bitfinex","BTCUSD",1645865933459,0.00028865,38761.0,38752.0,0.002]
["bitfinex","BTCUSD",1645865934262,0.00028865,38761.0,38757.0,0.20842013]
["bitfinex","BTCUSD",1645865934460,0.01031,38766.0,38757.0,0.20842013]
["bitfinex","BTCUSD",1645865934710,0.00028866,38758.0,38748.0,0.05]
["bitfinex","BTCUSD",1645865934903,0.00028866,38758.0,38744.0,0.257971]
["bitfinex","BTCUSD",1645865935104,0.00028866,38758.0,38743.0,0.6626]
["bitfinex","BTCUSD",1645865935303,0.00028866,38758.0,38744.0,0.77418]
["bitfinex","BTCUSD",1645865935703,0.41476346,38760.0,38749.0,0.21731147]
["bitfinex","BTCUSD",1645865935904,0.31444772,38760.0,38749.0,0.21731147]
["bitfinex","BTCUSD",1645865936305,0.02576,38764.0,38749.0,0.21731147]
["bitfinex","BTCUSD",1645865936502,0.01031,38763.0,38749.0,0.21731147]
["bitfinex","BTCUSD",1645865936704,0.35051772,38763.0,38749.0,0.21731147]
["bitfinex","BTCUSD",1645865937303,0.35051772,38763.0,38749.0,0.26731147]
["bitfinex","BTCUSD",1645865937504,0.35051772,38763.0,38749.0,0.27131147]
["bitfinex","BTCUSD",1645865938303,0.35051772,38763.0,38749.0,0.22131147]
["bitfinex","BTCUSD",1645865938553,0.02576,38761.0,38749.0,0.22131147]
["bitfinex","BTCUSD",1645865938851,0.35051772,38761.0,38749.0,0.21731147]
["bitfinex","BTCUSD",1645865939052,0.32475772,38763.0,38749.0,0.21731147]
["bitfinex","BTCUSD",1645865939252,0.02576,38764.0,38749.0,0.26731147]
["bitfinex","BTCUSD",1645865939458,0.31444772,38767.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865939652,0.00029221,38757.0,38750.0,0.0474]
["bitfinex","BTCUSD",1645865939851,0.00029221,38757.0,38756.0,0.21970011]
["bitfinex","BTCUSD",1645865940052,0.00029221,38757.0,38756.0,0.26710011]
["bitfinex","BTCUSD",1645865940252,0.00029221,38757.0,38756.0,0.31710011]
["bitfinex","BTCUSD",1645865940453,0.24316848,38769.0,38756.0,0.0974]
["bitfinex","BTCUSD",1645865940454,0.31444772,38768.0,38756.0,0.0974]
["bitfinex","BTCUSD",1645865940654,0.00029221,38758.0,38756.0,0.0974]
["bitfinex","BTCUSD",1645865940852,0.00029221,38758.0,38756.0,0.0474]
["bitfinex","BTCUSD",1645865941453,0.00029221,38758.0,38757.0,0.19214757]
["bitfinex","BTCUSD",1645865941655,0.31444772,38768.0,38757.0,0.19214757]
["bitfinex","BTCUSD",1645865941854,0.00029221,38759.0,38757.0,0.19214757]
["bitfinex","BTCUSD",1645865942504,0.00029221,38759.0,38757.0,0.30664957]
["bitfinex","BTCUSD",1645865942905,0.31444772,38768.0,38757.0,0.30664957]
["bitfinex","BTCUSD",1645865943107,0.09359382,38770.0,38758.0,0.55]
["bitfinex","BTCUSD",1645865943305,0.31336426,38769.0,38758.0,0.55]
["bitfinex","BTCUSD",1645865943507,0.09359382,38770.0,38758.0,0.62576]
["bitfinex","BTCUSD",1645865943708,0.09359382,38770.0,38768.0,0.18418634]
["bitfinex","BTCUSD",1645865944107,0.09359382,38770.0,38768.0,0.23418634]
["bitfinex","BTCUSD",1645865944505,0.09359382,38770.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865944712,0.40695808,38770.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865945106,0.09359382,38770.0,38769.0,0.0474]
["bitfinex","BTCUSD",1645865945506,0.08859382,38770.0,38764.0,0.007]
["bitfinex","BTCUSD",1645865945806,0.08859382,38770.0,38769.0,0.190182]
["bitfinex","BTCUSD",1645865946253,0.08859382,38770.0,38769.0,0.240182]
["bitfinex","BTCUSD",1645865947051,0.08859382,38770.0,38769.0,0.363342]
["bitfinex","BTCUSD",1645865947256,0.08859382,38770.0,38769.0,1.137152]
["bitfinex","BTCUSD",1645865947454,0.01,38779.0,38771.0,0.128944]
["bitfinex","BTCUSD",1645865947654,0.01,38779.0,38772.0,1.15803878]
["bitfinex","BTCUSD",1645865947853,0.01,38779.0,38778.0,0.19991264]
["bitfinex","BTCUSD",1645865948053,0.01,38779.0,38778.0,0.29731264]
["bitfinex","BTCUSD",1645865949724,0.01,38779.0,38778.0,0.30131264]
["bitfinex","BTCUSD",1645865950716,0.01,38779.0,38778.0,0.29731264]
["bitfinex","BTCUSD",1645865951816,0.01,38779.0,38778.0,0.29931264]
["bitfinex","BTCUSD",1645865952015,0.01,38779.0,38778.0,0.0994]
["bitfinex","BTCUSD",1645865952218,0.01,38779.0,38778.0,0.052]
["bitfinex","BTCUSD",1645865952618,0.01,38779.0,38778.0,0.002]
["bitfinex","BTCUSD",1645865952818,0.01,38779.0,38772.0,0.938229]
["bitfinex","BTCUSD",1645865953219,0.01,38779.0,38773.0,0.20773183]
["bitfinex","BTCUSD",1645865953855,0.00028217,38778.0,38773.0,0.20773183]
["bitfinex","BTCUSD",1645865954051,0.00028217,38778.0,38774.0,0.77371]
["bitfinex","BTCUSD",1645865954251,0.00028217,38778.0,38774.0,0.29234989]
["bitfinex","BTCUSD",1645865954852,0.01,38779.0,38774.0,0.29234989]
["bitfinex","BTCUSD",1645865955057,0.00028217,38778.0,38774.0,0.29234989]
["bitfinex","BTCUSD",1645865955653,0.00028217,38778.0,38774.0,0.29434989]
["bitfinex","BTCUSD",1645865956052,0.01,38779.0,38774.0,0.29434989]
["bitfinex","BTCUSD",1645865956255,0.00028217,38778.0,38774.0,0.29434989]
["bitfinex","BTCUSD",1645865956858,0.00028217,38778.0,38774.0,0.29234989]
["bitfinex","BTCUSD",1645865957056,0.00028217,38778.0,38774.0,0.24234989]
["bitfinex","BTCUSD",1645865957305,0.01,38779.0,38774.0,0.24234989]
["bitfinex","BTCUSD",1645865957505,0.00028119,38778.0,38774.0,0.24434989]
["bitfinex","BTCUSD",1645865957712,0.00028119,38778.0,38774.0,0.19434989]
["bitfinex","BTCUSD",1645865958504,0.01,38779.0,38774.0,0.19434989]
["bitfinex","BTCUSD",1645865958705,0.01,38779.0,38775.0,0.20324938]
["bitfinex","BTCUSD",1645865958706,0.00028119,38778.0,38775.0,0.20324938]
["bitfinex","BTCUSD",1645865959604,0.00028119,38778.0,38775.0,0.20424938]
["bitfinex","BTCUSD",1645865959804,0.00028119,38778.0,38775.0,0.26872238]
["bitfinex","BTCUSD",1645865960005,0.01,38779.0,38775.0,0.26872238]
["bitfinex","BTCUSD",1645865960809,0.01,38779.0,38774.0,0.19234989]
["bitfinex","BTCUSD",1645865961258,0.01,38779.0,38774.0,0.24234989]
["bitfinex","BTCUSD",1645865961656,0.01,38779.0,38774.0,0.24434989]
["bitfinex","BTCUSD",1645865962058,0.01,38779.0,38777.0,0.0999]
["bitfinex","BTCUSD",1645865962258,0.01,38779.0,38777.0,0.27979422]
["bitfinex","BTCUSD",1645865962460,0.01,38779.0,38777.0,0.17989422]
["bitfinex","BTCUSD",1645865962659,0.01,38779.0,38777.0,0.29436322]
["bitfinex","BTCUSD",1645865963263,0.03607,38793.0,38778.0,1.2]
["bitfinex","BTCUSD",1645865963264,0.01031,38793.0,38778.0,1.2]
["bitfinex","BTCUSD",1645865963462,0.2436,38794.0,38789.0,0.17403751]
["bitfinex","BTCUSD",1645865963660,0.34807502,38788.0,38784.0,0.0474]
["bitfinex","BTCUSD",1645865963863,0.34807502,38788.0,38787.0,0.17766001]
["bitfinex","BTCUSD",1645865965210,0.34807502,38788.0,38786.0,0.0474]
["bitfinex","BTCUSD",1645865968558,0.3144011,38787.0,38786.0,0.0474]
["bitfinex","BTCUSD",1645865968954,0.3144011,38787.0,38777.0,0.0474]
["bitfinex","BTCUSD",1645865969152,0.3144011,38787.0,38775.0,0.0474]
["bitfinex","BTCUSD",1645865969553,0.00027856,38784.0,38775.0,0.0474]
["bitfinex","BTCUSD",1645865969955,0.26971267,38784.0,38774.0,0.19234989]
["bitfinex","BTCUSD",1645865970155,0.3144011,38783.0,38774.0,0.19234989]
["bitfinex","BTCUSD",1645865970757,0.00027856,38780.0,38774.0,0.19234989]
["bitfinex","BTCUSD",1645865971558,0.00027856,38780.0,38774.0,0.19434989]
["bitfinex","BTCUSD",1645865971752,0.3144011,38783.0,38774.0,0.19434989]
["bitfinex","BTCUSD",1645865971953,0.0002816,38779.0,38774.0,0.19434989]
["bitfinex","BTCUSD",1645865972908,0.01031,38785.0,38774.0,0.19234989]
["bitfinex","BTCUSD",1645865973107,0.0002816,38778.0,38774.0,0.19234989]
["bitfinex","BTCUSD",1645865973703,0.0002816,38778.0,38774.0,0.19534989]
["bitfinex","BTCUSD",1645865974104,0.01031,38785.0,38774.0,0.24534989]
["bitfinex","BTCUSD",1645865974305,0.0002816,38778.0,38774.0,0.24534989]
["bitfinex","BTCUSD",1645865974905,0.0002816,38778.0,38775.0,0.064469]
["bitfinex","BTCUSD",1645865975106,0.31084093,38786.0,38776.0,0.35]
["bitfinex","BTCUSD",1645865975306,0.3144011,38787.0,38776.0,0.4]
["bitfinex","BTCUSD",1645865975505,0.3144011,38787.0,38776.0,0.05]
["bitfinex","BTCUSD",1645865975710,0.3144011,38787.0,38776.0,0.002]
["bitfinex","BTCUSD",1645865975960,0.3144011,38787.0,38777.0,0.064469]
["bitfinex","BTCUSD",1645865976165,0.3144011,38787.0,38779.0,0.17807194]
["bitfinex","BTCUSD",1645865976760,0.3144011,38787.0,38781.0,7.083e-05]
["bitfinex","BTCUSD",1645865977763,0.3144011,38787.0,38779.0,0.22807194]
["bitfinex","BTCUSD",1645865977962,0.3144011,38787.0,38782.0,7.083e-05]
["bitfinex","BTCUSD",1645865978163,0.34807502,38788.0,38782.0,7.083e-05]
["bitfinex","BTCUSD",1645865978562,0.3144011,38787.0,38782.0,7.083e-05]
["bitfinex","BTCUSD",1645865978763,0.34807502,38788.0,38782.0,7.083e-05]
["bitfinex","BTCUSD",1645865978963,0.3144011,38787.0,38779.0,0.22807194]
["bitfinex","BTCUSD",1645865979164,0.3144011,38787.0,38785.0,0.17509251]
["bitfinex","BTCUSD",1645865979165,0.0002809,38786.0,38785.0,0.17509251]
["bitfinex","BTCUSD",1645865979702,0.0002809,38786.0,38782.0,0.0002361]
["bitfinex","BTCUSD",1645865980107,0.3144011,38787.0,38781.0,0.064463]
["bitfinex","BTCUSD",1645865980303,0.0002864,38786.0,38782.0,0.00025441]
["bitfinex","BTCUSD",1645865980503,0.30824384,38787.0,38782.0,0.00025441]
["bitfinex","BTCUSD",1645865980704,0.3144011,38787.0,38782.0,0.00025441]
["bitfinex","BTCUSD",1645865981303,0.3144011,38787.0,38781.0,0.27509849]
["bitfinex","BTCUSD",1645865981705,0.3144011,38787.0,38782.0,0.002]
["bitfinex","BTCUSD",1645865982907,0.3144011,38787.0,38781.0,0.27509849]
["bitfinex","BTCUSD",1645865983760,0.3144011,38787.0,38781.0,0.27709849]
["bitfinex","BTCUSD",1645865983964,0.34837176,38788.0,38782.0,0.00028966]
["bitfinex","BTCUSD",1645865984162,0.34837176,38788.0,38781.0,0.27651917]
["bitfinex","BTCUSD",1645865984363,1.05,38787.0,38781.0,0.27651917]
["bitfinex","BTCUSD",1645865985061,1.36118481,38787.0,38781.0,0.04942068]
["bitfinex","BTCUSD",1645865985261,1.36118481,38787.0,38777.0,0.11607]
["bitfinex","BTCUSD",1645865985661,1.36118481,38787.0,38781.0,0.002]
["bitfinex","BTCUSD",1645865986763,1.04678371,38787.0,38781.0,0.002]
["bitfinex","BTCUSD",1645865986963,1.04678371,38787.0,38774.0,0.29234989]
["bitfinex","BTCUSD",1645865987210,1.04678371,38787.0,38776.0,0.25204012]
["bitfinex","BTCUSD",1645865987411,1.04678371,38787.0,38777.0,0.064469]
["bitfinex","BTCUSD",1645865988115,1.04678371,38787.0,38776.0,0.1]
["bitfinex","BTCUSD",1645865988511,1.04678371,38787.0,38776.0,0.05]
["bitfinex","BTCUSD",1645865988717,1.04678371,38787.0,38780.0,0.00028895]
["bitfinex","BTCUSD",1645865988718,0.00029674,38786.0,38780.0,0.00028895]
["bitfinex","BTCUSD",1645865989715,1.046111,38787.0,38780.0,0.001]
["bitfinex","BTCUSD",1645865989913,1.046111,38787.0,38780.0,0.00128895]
["bitfinex","BTCUSD",1645865989914,0.00029675,38786.0,38780.0,0.00128895]
["bitfinex","BTCUSD",1645865990715,0.00029675,38786.0,38782.0,0.22115939]
["bitfinex","BTCUSD",1645865990971,0.34807502,38788.0,38782.0,0.22115939]
["bitfinex","BTCUSD",1645865990972,0.33837177,38788.0,38782.0,0.22115939]
["bitfinex","BTCUSD",1645865991166,0.00029675,38786.0,38782.0,0.22115939]
["bitfinex","BTCUSD",1645865991371,0.00029675,38786.0,38782.0,0.27115939]
["bitfinex","BTCUSD",1645865991570,0.00029675,38786.0,38783.0,0.07736]
["bitfinex","BTCUSD",1645865991769,0.00029675,38786.0,38783.0,0.27071219]
["bitfinex","BTCUSD",1645865992171,0.001,38793.0,38785.0,0.81116]
["bitfinex","BTCUSD",1645865992368,0.001,38793.0,38789.0,0.81116]
["bitfinex","BTCUSD",1645865992570,0.001,38793.0,38791.0,0.02576]
["bitfinex","BTCUSD",1645865992767,0.001,38793.0,38792.0,1.43206]
["bitfinex","BTCUSD",1645865992967,0.29190844,38809.0,38792.0,1.4063]
["bitfinex","BTCUSD",1645865993167,0.29190844,38809.0,38792.0,1.5063]
["bitfinex","BTCUSD",1645865993368,0.01,38809.0,38792.0,1.5563]
["bitfinex","BTCUSD",1645865993569,0.00029697,38796.0,38794.0,0.19558897]
["bitfinex","BTCUSD",1645865993768,0.00029697,38796.0,38795.0,1.4063]
["bitfinex","BTCUSD",1645865994071,0.00029697,38796.0,38795.0,1.4563]
["bitfinex","BTCUSD",1645865994267,0.00029697,38796.0,38795.0,1.546485]
["bitfinex","BTCUSD",1645865994468,0.01,38809.0,38795.0,1.546485]
["bitfinex","BTCUSD",1645865994707,0.01,38809.0,38795.0,1.520725]
["bitfinex","BTCUSD",1645865994906,0.10019696,38797.0,38795.0,1.520725]
["bitfinex","BTCUSD",1645865995508,0.10019696,38797.0,38795.0,1.5202729]
["bitfinex","BTCUSD",1645865995707,0.0999,38797.0,38795.0,1.5202729]
["bitfinex","BTCUSD",1645865996716,0.0999,38797.0,38795.0,1.4063]
["bitfinex","BTCUSD",1645865996910,0.0999,38797.0,38795.0,1.3547]
["bitfinex","BTCUSD",1645865997407,0.00029696,38798.0,38795.0,1.3547]
["bitfinex","BTCUSD",1645865998308,0.3162083,38806.0,38800.0,0.05]
["bitfinex","BTCUSD",1645865998558,0.00118637,38804.0,38800.0,0.05]
["bitfinex","BTCUSD",1645865999365,0.0103,38808.0,38800.0,0.05]
["bitfinex","BTCUSD",1645865999557,0.3419683,38810.0,38800.0,0.05]
["bitfinex","BTCUSD",1645865999758,0.00029663,38804.0,38801.0,0.0516]
["bitfinex","BTCUSD",1645865999961,0.00029663,38804.0,38802.0,0.19486169]
["bitfinex","BTCUSD",1645866000158,0.00029663,38804.0,38802.0,0.24646169]
["bitfinex","BTCUSD",1645866000361,0.00029663,38804.0,38802.0,0.29646169]
["bitfinex","BTCUSD",1645866000559,0.011,38809.0,38802.0,0.29146169]
["bitfinex","BTCUSD",1645866000958,0.00021048,38805.0,38802.0,0.0916]
["bitfinex","BTCUSD",1645866001160,0.00021048,38805.0,38802.0,0.0516]
["bitfinex","BTCUSD",1645866001760,0.00021048,38805.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866001761,0.01,38809.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866001964,0.16911837,38803.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866002212,0.3162083,38802.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866002410,0.31650042,38805.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866002610,0.34226042,38805.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866002812,0.31650042,38805.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866003011,0.26943411,38802.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866003611,0.25078389,38802.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866004111,0.28371639,38802.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866004516,0.0329325,38802.0,38801.0,0.64584748]
["bitfinex","BTCUSD",1645866005711,0.0329325,38802.0,38801.0,0.64684748]
["bitfinex","BTCUSD",1645866006158,0.0329325,38802.0,38801.0,0.64184748]
["bitfinex","BTCUSD",1645866006757,0.18340065,38802.0,38801.0,0.64184748]
["bitfinex","BTCUSD",1645866006957,0.18340065,38802.0,38801.0,0.64084748]
["bitfinex","BTCUSD",1645866007457,0.49960895,38802.0,38801.0,0.64084748]
["bitfinex","BTCUSD",1645866007658,0.03557347,38800.0,38788.0,0.23881801]
["bitfinex","BTCUSD",1645866007858,0.25078389,38798.0,38796.0,0.001]
["bitfinex","BTCUSD",1645866008059,1.2,38796.0,38795.0,1.2418]
["bitfinex","BTCUSD",1645866008257,1.2,38796.0,38782.0,0.00023163]
["bitfinex","BTCUSD",1645866008258,0.10031574,38789.0,38782.0,0.00023163]
["bitfinex","BTCUSD",1645866008460,0.46874153,38788.0,38782.0,0.00023163]
["bitfinex","BTCUSD",1645866008657,0.02576,38793.0,38782.0,0.00023163]
["bitfinex","BTCUSD",1645866008658,0.34403338,38793.0,38782.0,0.00023163]
["bitfinex","BTCUSD",1645866008858,0.34403338,38793.0,38786.0,0.19900616]
["bitfinex","BTCUSD",1645866009262,0.25078389,38791.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866009460,0.31827338,38791.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866009707,0.41992338,38794.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866009913,0.25078389,38791.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866010113,0.31827338,38791.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866010308,0.10031574,38793.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866011209,0.15046815,38794.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866011210,0.0329325,38792.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866011712,0.0329325,38792.0,38790.0,0.78056282]
["bitfinex","BTCUSD",1645866011913,1.07677347,38800.0,38791.0,0.31902482]
["bitfinex","BTCUSD",1645866012111,0.03557347,38800.0,38792.0,0.0516]
["bitfinex","BTCUSD",1645866012311,0.03557347,38800.0,38793.0,0.23285874]
["bitfinex","BTCUSD",1645866012516,0.03557347,38800.0,38793.0,0.18125874]
["bitfinex","BTCUSD",1645866012712,0.03224559,38795.0,38793.0,0.23125874]
["bitfinex","BTCUSD",1645866012912,0.00020921,38798.0,38793.0,0.23125874]
["bitfinex","BTCUSD",1645866013113,0.00020921,38798.0,38790.0,0.77956282]
["bitfinex","BTCUSD",1645866013312,0.00020921,38798.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866013562,0.02596921,38798.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866013760,0.15046815,38796.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866013961,0.03557347,38800.0,38790.0,0.72956282]
["bitfinex","BTCUSD",1645866013962,0.03557347,38800.0,38790.0,0.77956282]
["bitfinex","BTCUSD",1645866014161,0.03557347,38800.0,38795.0,0.1711378]
["bitfinex","BTCUSD",1645866014162,0.00020921,38796.0,38795.0,0.1711378]
["bitfinex","BTCUSD",1645866014360,0.00020921,38796.0,38790.0,0.05]
["bitfinex","BTCUSD",1645866014361,0.3422756,38794.0,38791.0,0.0516]
["bitfinex","BTCUSD",1645866014560,0.3422756,38794.0,38792.0,0.064443]
["bitfinex","BTCUSD",1645866014760,0.3422756,38794.0,38792.0,0.0639913]
["bitfinex","BTCUSD",1645866015362,0.3422756,38794.0,38793.0,0.18961791]
["bitfinex","BTCUSD",1645866015562,0.3422756,38794.0,38793.0,0.23961791]
["bitfinex","BTCUSD",1645866015761,0.37452119,38794.0,38793.0,0.23961791]
["bitfinex","BTCUSD",1645866017208,0.36435102,38794.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866017412,0.33210543,38794.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866017609,0.31914078,38793.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866017813,0.18271374,38792.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866018008,0.31914078,38791.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866019008,0.33210543,38794.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866019009,0.00029679,38792.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866019908,0.31914078,38793.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866020108,0.10031574,38792.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866020311,0.46960893,38791.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866020708,0.50185452,38791.0,38790.0,0.013015]
["bitfinex","BTCUSD",1645866021561,0.10031574,38786.0,38782.0,0.00029201]
["bitfinex","BTCUSD",1645866021763,0.35138637,38791.0,38782.0,0.00029201]
["bitfinex","BTCUSD",1645866021764,0.10031574,38783.0,38782.0,0.00029201]
["bitfinex","BTCUSD",1645866021961,0.41945652,38783.0,38782.0,0.00029201]
["bitfinex","BTCUSD",1645866022363,0.02576,38782.0,38773.0,0.19126529]
["bitfinex","BTCUSD",1645866022562,0.56992467,38783.0,38781.0,0.00029202]
["bitfinex","BTCUSD",1645866022763,0.31414078,38782.0,38781.0,0.00029202]
["bitfinex","BTCUSD",1645866023170,0.70419178,38782.0,38781.0,0.00029202]
["bitfinex","BTCUSD",1645866023365,0.75579178,38782.0,38781.0,0.00029202]
["bitfinex","BTCUSD",1645866023565,0.02576,38781.0,38769.0,0.05110811]
["bitfinex","BTCUSD",1645866023764,0.05800559,38776.0,38769.0,0.00110811]
["bitfinex","BTCUSD",1645866023964,0.34490078,38775.0,38769.0,0.00110811]
["bitfinex","BTCUSD",1645866024169,0.15046815,38771.0,38769.0,0.00110811]
["bitfinex","BTCUSD",1645866024570,0.15046815,38771.0,38770.0,0.72956282]
["bitfinex","BTCUSD",1645866024815,0.25078389,38775.0,38770.0,0.72956282]
["bitfinex","BTCUSD",1645866025413,0.03224559,38771.0,38770.0,0.72956282]
["bitfinex","BTCUSD",1645866025816,0.03224559,38771.0,38770.0,0.73156282]
["bitfinex","BTCUSD",1645866026812,0.18271374,38771.0,38770.0,0.73156282]
["bitfinex","BTCUSD",1645866027014,0.03224559,38771.0,38770.0,0.73156282]
["bitfinex","BTCUSD",1645866027212,0.03224559,38771.0,38770.0,0.72956282]
["bitfinex","BTCUSD",1645866027812,0.03224559,38771.0,38770.0,0.73056282]
["bitfinex","BTCUSD",1645866029058,0.03224559,38771.0,38770.0,0.72956282]
["bitfinex","BTCUSD",1645866029861,0.03324559,38771.0,38770.0,0.72956282]
["bitfinex","BTCUSD",1645866030061,0.18371374,38771.0,38770.0,0.72956282]
["bitfinex","BTCUSD",1645866030661,0.50285452,38771.0,38770.0,0.72956282]
["bitfinex","BTCUSD",1645866031262,0.50185452,38771.0,38770.0,0.72956282]
["bitfinex","BTCUSD",1645866031862,0.50185452,38771.0,38770.0,0.73056282]
["bitfinex","BTCUSD",1645866032065,0.60185452,38771.0,38770.0,0.6617889]
["bitfinex","BTCUSD",1645866032314,1.04350552,38771.0,38770.0,2.08e-06]
["bitfinex","BTCUSD",1645866032512,0.66376452,38771.0,38770.0,2.08e-06]
["bitfinex","BTCUSD",1645866032912,0.56376452,38771.0,38769.0,0.0001023]
["bitfinex","BTCUSD",1645866033113,0.01031,38770.0,38764.0,0.18764028]
["bitfinex","BTCUSD",1645866033312,0.03224559,38768.0,38764.0,0.18764028]
["bitfinex","BTCUSD",1645866033512,0.25078389,38766.0,38764.0,0.18764028]
["bitfinex","BTCUSD",1645866033916,0.25078389,38766.0,38759.0,0.001]
["bitfinex","BTCUSD",1645866034515,0.25078389,38766.0,38762.0,0.0011802]
["bitfinex","BTCUSD",1645866034916,0.03224559,38764.0,38762.0,0.23462703]
["bitfinex","BTCUSD",1645866035515,0.03224559,38764.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866035715,0.25078389,38766.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866036465,0.03224559,38764.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866036664,0.25078389,38766.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866037065,0.31532232,38765.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866037366,0.25078389,38766.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866037964,0.03224559,38764.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866038165,0.25078389,38766.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866039567,0.03224559,38764.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866039811,0.25078389,38766.0,38762.0,0.23454683]
["bitfinex","BTCUSD",1645866040613,0.31532232,38765.0,38762.0,0.0011]
["bitfinex","BTCUSD",1645866041015,0.15046815,38763.0,38762.0,0.0011]
["bitfinex","BTCUSD",1645866041212,0.56610621,38763.0,38762.0,0.0011]
["bitfinex","BTCUSD",1645866041421,1.2,38762.0,38759.0,0.001]
["bitfinex","BTCUSD",1645866041615,0.31532232,38761.0,38759.0,0.001]
["bitfinex","BTCUSD",1645866042216,0.02576,38776.0,38759.0,0.001]
["bitfinex","BTCUSD",1645866042415,0.5,38781.0,38771.0,0.04953185]
["bitfinex","BTCUSD",1645866042616,0.00029373,38784.0,38780.0,0.1]
["bitfinex","BTCUSD",1645866042815,0.33210543,38794.0,38783.0,0.1]
["bitfinex","BTCUSD",1645866043016,0.33210543,38794.0,38790.0,0.1]
["bitfinex","BTCUSD",1645866043215,0.00083807,38791.0,38790.0,0.1]
["bitfinex","BTCUSD",1645866043478,0.00083807,38791.0,38790.0,0.1016]
["bitfinex","BTCUSD",1645866043479,0.00043362,38791.0,38790.0,0.1016]
["bitfinex","BTCUSD",1645866043669,0.00043362,38791.0,38790.0,0.1516]
["bitfinex","BTCUSD",1645866044074,0.03224559,38791.0,38790.0,0.1516]
["bitfinex","BTCUSD",1645866044269,0.33210543,38794.0,38790.0,0.6516]
["bitfinex","BTCUSD",1645866044469,0.33210543,38794.0,38790.0,0.716046]
["bitfinex","BTCUSD",1645866044669,0.33210543,38794.0,38790.0,0.5516]
["bitfinex","BTCUSD",1645866044870,0.33210543,38794.0,38790.0,0.5]
["bitfinex","BTCUSD",1645866044871,0.59590674,38794.0,38790.0,0.5]
["bitfinex","BTCUSD",1645866045069,0.33210543,38794.0,38790.0,0.5]
["bitfinex","BTCUSD",1645866045269,0.02576,38793.0,38784.0,0.82503]
["bitfinex","BTCUSD",1645866045470,0.02576,38793.0,38785.0,0.05]
["bitfinex","BTCUSD",1645866045670,0.15046815,38792.0,38787.0,0.23457499]
["bitfinex","BTCUSD",1645866045868,0.25078389,38792.0,38787.0,0.23457499]
["bitfinex","BTCUSD",1645866046068,0.27654389,38792.0,38784.0,0.87503]
["bitfinex","BTCUSD",1645866046673,0.27654389,38792.0,38784.0,0.92503]
["bitfinex","BTCUSD",1645866047070,0.15046815,38792.0,38784.0,0.92503]
["bitfinex","BTCUSD",1645866047318,0.33210543,38794.0,38784.0,0.92503]
["bitfinex","BTCUSD",1645866047917,0.00029389,38793.0,38786.0,0.064465]
["bitfinex","BTCUSD",1645866048117,0.00029389,38793.0,38791.0,0.1682039]
["bitfinex","BTCUSD",1645866048717,0.33210543,38794.0,38791.0,0.1682039]
["bitfinex","BTCUSD",1645866049118,0.33239932,38794.0,38791.0,0.1682039]
["bitfinex","BTCUSD",1645866049424,0.21072198,38794.0,38791.0,0.1682039]
["bitfinex","BTCUSD",1645866050020,0.21042809,38794.0,38791.0,0.2682039]
["bitfinex","BTCUSD",1645866050227,0.21042809,38794.0,38791.0,0.3326599]
["bitfinex","BTCUSD",1645866050424,0.21042809,38794.0,38792.0,0.128894]
["bitfinex","BTCUSD",1645866051260,0.12607574,38804.0,38793.0,0.55]
["bitfinex","BTCUSD",1645866051463,0.12607574,38804.0,38797.0,0.18040632]
["bitfinex","BTCUSD",1645866051464,0.00117633,38801.0,38797.0,0.18040632]
["bitfinex","BTCUSD",1645866052461,0.24678545,38804.0,38797.0,0.18040632]
["bitfinex","BTCUSD",1645866052762,0.00020889,38801.0,38797.0,0.28040632]
["bitfinex","BTCUSD",1645866053462,0.00020889,38801.0,38797.0,0.34484332]
["bitfinex","BTCUSD",1645866053662,0.14646971,38807.0,38798.0,0.128874]
["bitfinex","BTCUSD",1645866053863,0.00020889,38801.0,38798.0,0.128874]
["bitfinex","BTCUSD",1645866054264,0.14251405,38807.0,38799.0,1.1]
["bitfinex","BTCUSD",1645866054807,0.1416786,38808.0,38799.0,1.1]
["bitfinex","BTCUSD",1645866055212,0.01,38809.0,38801.0,0.06443]
["bitfinex","BTCUSD",1645866055511,0.01,38809.0,38803.0,0.178857]
["bitfinex","BTCUSD",1645866056114,0.01,38809.0,38803.0,0.05]
["bitfinex","BTCUSD",1645866056411,0.00029433,38808.0,38801.0,0.063287]
["bitfinex","BTCUSD",1645866056613,0.1416786,38807.0,38801.0,0.063287]
["bitfinex","BTCUSD",1645866056814,0.10061007,38808.0,38801.0,0.063287]
["bitfinex","BTCUSD",1645866056815,0.10031574,38804.0,38801.0,0.063287]
["bitfinex","BTCUSD",1645866057215,0.00029433,38808.0,38801.0,0.012887]
["bitfinex","BTCUSD",1645866057216,0.1416786,38807.0,38801.0,0.012887]
["bitfinex","BTCUSD",1645866057613,0.00029434,38804.0,38801.0,0.012887]
["bitfinex","BTCUSD",1645866058466,0.1416786,38808.0,38801.0,0.012887]
["bitfinex","BTCUSD",1645866058658,0.00029434,38804.0,38801.0,0.012887]
["bitfinex","BTCUSD",1645866058957,0.00029434,38804.0,38803.0,0.17501151]
["bitfinex","BTCUSD",1645866059657,0.01,38809.0,38803.0,0.17501151]
["bitfinex","BTCUSD",1645866059866,0.00029434,38805.0,38803.0,0.22701151]
["bitfinex","BTCUSD",1645866060463,0.00029434,38805.0,38803.0,0.27701151]
["bitfinex","BTCUSD",1645866060662,0.00029434,38805.0,38804.0,0.064431]
["bitfinex","BTCUSD",1645866060859,0.01,38809.0,38804.0,0.064431]
["bitfinex","BTCUSD",1645866061061,0.01,38809.0,38804.0,0.111831]
["bitfinex","BTCUSD",1645866061761,0.01,38809.0,38804.0,0.0474]
["bitfinex","BTCUSD",1645866062215,0.00020897,38808.0,38804.0,0.0474]
["bitfinex","BTCUSD",1645866063216,0.01,38809.0,38804.0,0.0474]
["bitfinex","BTCUSD",1645866063916,0.01,38809.0,38804.0,0.0494]
["bitfinex","BTCUSD",1645866064119,0.01,38809.0,38804.0,0.002]
["bitfinex","BTCUSD",1645866064319,0.1416786,38807.0,38804.0,0.002]
["bitfinex","BTCUSD",1645866064517,0.11031574,38809.0,38804.0,0.002]
["bitfinex","BTCUSD",1645866064718,0.00029441,38808.0,38804.0,0.002]
["bitfinex","BTCUSD",1645866065118,0.00029441,38808.0,38804.0,0.23609191]
["bitfinex","BTCUSD",1645866065721,0.01,38809.0,38804.0,0.33609191]
["bitfinex","BTCUSD",1645866065957,0.01,38809.0,38804.0,0.33809191]
["bitfinex","BTCUSD",1645866065958,0.00029441,38808.0,38804.0,0.33809191]
["bitfinex","BTCUSD",1645866066657,0.00029441,38808.0,38805.0,0.0474]
["bitfinex","BTCUSD",1645866066857,0.01,38809.0,38805.0,0.0474]
["bitfinex","BTCUSD",1645866067058,0.00020881,38808.0,38805.0,0.0474]
["bitfinex","BTCUSD",1645866067258,0.06094394,38814.0,38806.0,0.85]
["bitfinex","BTCUSD",1645866067658,0.06094394,38814.0,38806.0,0.9]
["bitfinex","BTCUSD",1645866067860,0.06094394,38814.0,38806.0,0.051]
["bitfinex","BTCUSD",1645866068058,0.24199434,38814.0,38806.0,0.051]
["bitfinex","BTCUSD",1645866068258,0.24199434,38814.0,38806.0,0.001]
["bitfinex","BTCUSD",1645866068659,0.24054218,38814.0,38806.0,0.001]
["bitfinex","BTCUSD",1645866068859,0.10031574,38814.0,38806.0,0.001]
["bitfinex","BTCUSD",1645866069057,0.10031574,38814.0,38804.0,0.33609191]
["bitfinex","BTCUSD",1645866069058,0.24054218,38814.0,38804.0,0.33609191]
["bitfinex","BTCUSD",1645866069459,0.00029464,38812.0,38804.0,0.33609191]
["bitfinex","BTCUSD",1645866070125,0.13552108,38816.0,38805.0,1.2]
["bitfinex","BTCUSD",1645866070319,0.34831574,38817.0,38805.0,1.2]
["bitfinex","BTCUSD",1645866070518,0.13552108,38816.0,38805.0,1.2]
["bitfinex","BTCUSD",1645866070721,0.13552108,38816.0,38806.0,0.064425]
["bitfinex","BTCUSD",1645866070920,0.13552108,38816.0,38813.0,0.18112758]
["bitfinex","BTCUSD",1645866071918,0.0103,38818.0,38813.0,0.18212758]
["bitfinex","BTCUSD",1645866072121,0.23583682,38821.0,38814.0,0.0474]
["bitfinex","BTCUSD",1645866072325,0.2399,38824.0,38814.0,0.0474]
["bitfinex","BTCUSD",1645866072519,0.23583682,38825.0,38814.0,0.0974]
["bitfinex","BTCUSD",1645866072919,0.23583682,38825.0,38819.0,0.19912837]
["bitfinex","BTCUSD",1645866073119,0.7534,38829.0,38819.0,0.19912837]
["bitfinex","BTCUSD",1645866073320,0.10031574,38828.0,38819.0,0.29912837]
["bitfinex","BTCUSD",1645866073773,0.14582108,38829.0,38819.0,0.29912837]
["bitfinex","BTCUSD",1645866073774,0.0103,38829.0,38819.0,0.29912837]
["bitfinex","BTCUSD",1645866073970,1.38021005,38838.0,38819.0,0.30312837]
["bitfinex","BTCUSD",1645866073971,0.23583682,38831.0,38819.0,0.30312837]
["bitfinex","BTCUSD",1645866074173,0.0103,38830.0,38825.0,0.17833869]
["bitfinex","BTCUSD",1645866074374,0.25102919,38816.0,38815.0,0.31087322]
["bitfinex","BTCUSD",1645866074572,0.25102919,38816.0,38815.0,0.7729]
["bitfinex","BTCUSD",1645866075377,0.25102919,38816.0,38815.0,0.79866]
["bitfinex","BTCUSD",1645866075772,0.25102919,38816.0,38815.0,0.84606]
["bitfinex","BTCUSD",1645866076174,0.25102919,38816.0,38815.0,0.89606]
["bitfinex","BTCUSD",1645866076373,0.25102919,38816.0,38815.0,0.94606]
["bitfinex","BTCUSD",1645866076577,0.31695708,38834.0,38820.0,0.064397]
["bitfinex","BTCUSD",1645866076776,0.31087322,38834.0,38821.0,0.0474]
["bitfinex","BTCUSD",1645866076974,0.31087322,38834.0,38826.0,0.23975476]
["bitfinex","BTCUSD",1645866077215,0.10031574,38830.0,38827.0,0.0474]
["bitfinex","BTCUSD",1645866077415,0.10031574,38830.0,38821.0,0.05]
["bitfinex","BTCUSD",1645866077416,0.13552108,38830.0,38821.0,0.05]
["bitfinex","BTCUSD",1645866077617,0.13552108,38830.0,38820.0,0.05]
["bitfinex","BTCUSD",1645866077618,0.10031574,38828.0,38820.0,0.05]
["bitfinex","BTCUSD",1645866077920,0.10031574,38828.0,38822.0,0.003]
["bitfinex","BTCUSD",1645866078117,0.13572951,38830.0,38822.0,0.003]
["bitfinex","BTCUSD",1645866078517,0.13572951,38830.0,38827.0,0.23121273]
["bitfinex","BTCUSD",1645866078715,0.10031574,38831.0,38827.0,0.23121273]
["bitfinex","BTCUSD",1645866078716,0.23104525,38831.0,38827.0,0.23121273]
["bitfinex","BTCUSD",1645866078916,0.2281,38835.0,38827.0,0.23121273]
["bitfinex","BTCUSD",1645866079118,0.00029569,38830.0,38827.0,0.23121273]
["bitfinex","BTCUSD",1645866079917,0.00029569,38830.0,38827.0,0.23321273]
["bitfinex","BTCUSD",1645866080116,0.00226861,38836.0,38827.0,0.23321273]
["bitfinex","BTCUSD",1645866080319,0.23104525,38831.0,38827.0,0.23321273]
["bitfinex","BTCUSD",1645866080522,0.23104525,38831.0,38827.0,0.002]
["bitfinex","BTCUSD",1645866080721,0.00218567,38836.0,38827.0,0.002]
["bitfinex","BTCUSD",1645866080722,0.10031574,38828.0,38827.0,0.002]
["bitfinex","BTCUSD",1645866081169,0.10031574,38828.0,38811.0,0.33390106]
["bitfinex","BTCUSD",1645866081368,0.13072951,38829.0,38814.0,0.5]
["bitfinex","BTCUSD",1645866081369,0.23104525,38829.0,38814.0,0.5]
["bitfinex","BTCUSD",1645866081575,0.0103,38831.0,38820.0,0.22081677]
["bitfinex","BTCUSD",1645866081768,0.23104525,38831.0,38820.0,0.22081677]
["bitfinex","BTCUSD",1645866081967,0.23104525,38831.0,38820.0,0.32081677]
["bitfinex","BTCUSD",1645866082968,0.23104525,38831.0,38826.0,0.21363369]
["bitfinex","BTCUSD",1645866082969,0.24134525,38831.0,38826.0,0.21363369]
["bitfinex","BTCUSD",1645866083370,0.23104525,38831.0,38826.0,0.21363369]
["bitfinex","BTCUSD",1645866083772,0.23104525,38831.0,38820.0,0.1]
["bitfinex","BTCUSD",1645866083970,0.23104525,38831.0,38821.0,0.003]
["bitfinex","BTCUSD",1645866084824,0.23104525,38831.0,38824.0,0.1996328]
["bitfinex","BTCUSD",1645866085325,0.0002973,38832.0,38824.0,0.1996328]
["bitfinex","BTCUSD",1645866085326,0.0002973,38832.0,38825.0,0.30890106]
["bitfinex","BTCUSD",1645866085526,0.0002973,38832.0,38826.0,0.0474]
["bitfinex","BTCUSD",1645866086123,0.23104525,38835.0,38826.0,0.0974]
["bitfinex","BTCUSD",1645866086324,0.00020991,38832.0,38826.0,0.0974]
["bitfinex","BTCUSD",1645866086724,0.00020991,38832.0,38830.0,0.19567486]
["bitfinex","BTCUSD",1645866086927,0.00020991,38832.0,38830.0,0.24567486]
["bitfinex","BTCUSD",1645866087426,0.00432896,38836.0,38831.0,0.0474]
["bitfinex","BTCUSD",1645866087728,0.00029756,38833.0,38831.0,0.0474]
["bitfinex","BTCUSD",1645866088125,0.00029756,38833.0,38831.0,0.07316]
["bitfinex","BTCUSD",1645866088330,0.00029756,38833.0,38832.0,0.064378]
["bitfinex","BTCUSD",1645866088570,0.00432896,38836.0,38832.0,0.201907]
["bitfinex","BTCUSD",1645866088774,0.00432896,38836.0,38833.0,0.05]
["bitfinex","BTCUSD",1645866088775,0.00029756,38834.0,38833.0,0.05]
["bitfinex","BTCUSD",1645866088969,0.00029756,38834.0,38833.0,0.0974]
["bitfinex","BTCUSD",1645866089170,0.00029756,38834.0,38833.0,0.1474]
["bitfinex","BTCUSD",1645866089774,0.00432896,38836.0,38833.0,0.0974]
["bitfinex","BTCUSD",1645866089973,0.00029755,38835.0,38833.0,0.0974]
["bitfinex","BTCUSD",1645866090874,0.00432896,38836.0,38833.0,0.0974]
["bitfinex","BTCUSD",1645866091271,0.00462651,38836.0,38833.0,0.1474]
["bitfinex","BTCUSD",1645866092073,0.00432896,38836.0,38833.0,0.1474]
["bitfinex","BTCUSD",1645866092312,0.00432896,38836.0,38834.0,0.064376]
["bitfinex","BTCUSD",1645866092513,0.00462651,38836.0,38834.0,0.064376]
["bitfinex","BTCUSD",1645866093312,0.00432896,38836.0,38834.0,0.064376]
["bitfinex","BTCUSD",1645866093516,0.00432896,38836.0,38834.0,0.090136]
["bitfinex","BTCUSD",1645866093714,0.00432896,38836.0,38834.0,0.064376]
["bitfinex","BTCUSD",1645866094114,0.00432896,38836.0,38835.0,0.0474]
["bitfinex","BTCUSD",1645866094914,0.00432896,38836.0,38835.0,0.07316]
["bitfinex","BTCUSD",1645866095114,0.00432896,38836.0,38835.0,0.17316]
["bitfinex","BTCUSD",1645866095314,0.00432896,38836.0,38835.0,0.94565]
["bitfinex","BTCUSD",1645866095517,0.00432896,38836.0,38835.0,1.19555]
["bitfinex","BTCUSD",1645866095715,0.00432896,38836.0,38835.0,1.50340916]
["bitfinex","BTCUSD",1645866095716,0.00255344,38836.0,38835.0,1.50340916]
["bitfinex","BTCUSD",1645866095962,0.00255344,38836.0,38835.0,1.50840916]
["bitfinex","BTCUSD",1645866096166,0.02504722,38839.0,38837.0,0.02576]
["bitfinex","BTCUSD",1645866096362,0.02135357,38844.0,38840.0,0.090114]
["bitfinex","BTCUSD",1645866096564,0.00222624,38841.0,38840.0,0.211754]
["bitfinex","BTCUSD",1645866096762,0.00222624,38841.0,38840.0,0.35432011]
["bitfinex","BTCUSD",1645866097563,0.00077511,38841.0,38840.0,0.35432011]
["bitfinex","BTCUSD",1645866097962,0.00077511,38841.0,38840.0,0.36032011]
["bitfinex","BTCUSD",1645866098563,8.295e-05,38841.0,38840.0,0.36032011]
["bitfinex","BTCUSD",1645866098966,0.00445569,38842.0,38840.0,0.36032011]
["bitfinex","BTCUSD",1645866099162,0.00445569,38842.0,38840.0,0.35432011]
["bitfinex","BTCUSD",1645866099364,0.00424601,38842.0,38840.0,0.35432011]
["bitfinex","BTCUSD",1645866099565,0.00252553,38844.0,38841.0,0.95]
["bitfinex","BTCUSD",1645866099810,0.00252553,38844.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866100010,0.00025691,38844.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866100609,0.01161871,38849.0,38846.0,0.20707333]
["bitfinex","BTCUSD",1645866100810,0.01161871,38849.0,38846.0,0.25707333]
["bitfinex","BTCUSD",1645866101811,0.01367905,38849.0,38846.0,0.30707333]
["bitfinex","BTCUSD",1645866102111,0.01161871,38849.0,38846.0,0.30707333]
["bitfinex","BTCUSD",1645866103212,0.01191748,38849.0,38846.0,0.30707333]
["bitfinex","BTCUSD",1645866103477,0.01191748,38849.0,38847.0,0.0474]
["bitfinex","BTCUSD",1645866104274,0.01161871,38849.0,38847.0,0.0474]
["bitfinex","BTCUSD",1645866104471,0.07731214,38843.0,38841.0,0.004]
["bitfinex","BTCUSD",1645866104670,0.07731214,38843.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866106070,0.07739509,38843.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866106270,0.07958076,38843.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866107312,0.08184938,38843.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866107913,0.08184938,38843.0,38842.0,0.0534]
["bitfinex","BTCUSD",1645866108114,0.06684938,38843.0,38842.0,0.0534]
["bitfinex","BTCUSD",1645866108314,0.07117834,38843.0,38842.0,0.0534]
["bitfinex","BTCUSD",1645866109418,0.07542435,38843.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866109814,0.07323868,38843.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866110014,0.07323868,38843.0,38842.0,0.0534]
["bitfinex","BTCUSD",1645866110415,0.07393085,38843.0,38842.0,0.0534]
["bitfinex","BTCUSD",1645866110815,0.07187051,38843.0,38842.0,0.0534]
["bitfinex","BTCUSD",1645866111265,0.07187051,38843.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866111664,0.07393085,38843.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866112866,0.07529902,38843.0,38842.0,0.0474]
["bitfinex","BTCUSD",1645866113666,0.07529902,38843.0,38842.0,0.81976]
["bitfinex","BTCUSD",1645866113865,0.07611652,38843.0,38842.0,0.77236]
["bitfinex","BTCUSD",1645866114266,0.07393085,38843.0,38842.0,0.77236]
["bitfinex","BTCUSD",1645866114466,0.07393085,38843.0,38842.0,0.82377705]
["bitfinex","BTCUSD",1645866114915,0.07599119,38843.0,38842.0,0.82377705]
["bitfinex","BTCUSD",1645866115113,0.07393085,38843.0,38842.0,0.82377705]
["bitfinex","BTCUSD",1645866115312,0.07393085,38843.0,38842.0,0.82159138]
["bitfinex","BTCUSD",1645866116112,0.07393085,38843.0,38842.0,0.81953104]
["bitfinex","BTCUSD",1645866116316,0.7781,38863.0,38848.0,0.00741427]
["bitfinex","BTCUSD",1645866116616,0.00120498,38850.0,38849.0,0.0515]
["bitfinex","BTCUSD",1645866116814,0.30059458,38863.0,38850.0,1.2]
["bitfinex","BTCUSD",1645866117013,0.55285284,38866.0,38851.0,0.0515]
["bitfinex","BTCUSD",1645866117219,0.30187235,38865.0,38851.0,0.0515]
["bitfinex","BTCUSD",1645866117419,0.2256,38866.0,38851.0,0.180171]
["bitfinex","BTCUSD",1645866117420,0.30167637,38863.0,38851.0,0.180171]
["bitfinex","BTCUSD",1645866117617,0.10031574,38861.0,38851.0,0.0515]
["bitfinex","BTCUSD",1645866117816,0.02576,38863.0,38851.0,0.0515]
["bitfinex","BTCUSD",1645866117817,0.3043896,38860.0,38851.0,0.0515]
["bitfinex","BTCUSD",1645866118019,0.3256,38866.0,38851.0,0.0515]
["bitfinex","BTCUSD",1645866118020,0.23104525,38861.0,38851.0,0.0515]
["bitfinex","BTCUSD",1645866118316,0.3043896,38860.0,38851.0,0.0515]
["bitfinex","BTCUSD",1645866118588,0.3043896,38860.0,38848.0,0.00741427]
["bitfinex","BTCUSD",1645866119187,0.3043896,38860.0,38848.0,0.05891427]
["bitfinex","BTCUSD",1645866119386,0.23104525,38863.0,38848.0,0.05891427]
["bitfinex","BTCUSD",1645866119586,0.23104525,38863.0,38845.0,0.025]
["bitfinex","BTCUSD",1645866119587,1.2,38861.0,38845.0,0.025]
["bitfinex","BTCUSD",1645866119798,0.13072951,38845.0,38834.0,0.0999]
["bitfinex","BTCUSD",1645866119990,0.13072951,38845.0,38826.0,0.05]
["bitfinex","BTCUSD",1645866119991,0.13072951,38835.0,38826.0,0.05]
["bitfinex","BTCUSD",1645866120192,0.23104525,38827.0,38821.0,0.32545626]
["bitfinex","BTCUSD",1645866120388,0.23104525,38825.0,38817.0,0.32545626]
["bitfinex","BTCUSD",1645866120588,0.23104525,38825.0,38820.0,0.23538999]
["bitfinex","BTCUSD",1645866120589,0.30349302,38824.0,38820.0,0.23538999]
["bitfinex","BTCUSD",1645866120987,0.06442,38834.0,38820.0,0.23538999]
["bitfinex","BTCUSD",1645866120988,0.41379302,38833.0,38820.0,0.23538999]
["bitfinex","BTCUSD",1645866121189,0.23104525,38827.0,38820.0,0.23569285]
["bitfinex","BTCUSD",1645866121391,0.41379302,38833.0,38820.0,0.23569285]
["bitfinex","BTCUSD",1645866121392,0.10031574,38829.0,38820.0,0.23569285]
["bitfinex","BTCUSD",1645866121595,0.10031574,38832.0,38820.0,0.23569285]
["bitfinex","BTCUSD",1645866121787,0.13072951,38833.0,38820.0,0.23569285]
["bitfinex","BTCUSD",1645866121788,0.39843836,38831.0,38820.0,0.23569285]
["bitfinex","BTCUSD",1645866121988,0.39843836,38831.0,38826.0,0.23448482]
["bitfinex","BTCUSD",1645866122416,0.30349302,38831.0,38826.0,0.23448482]
["bitfinex","BTCUSD",1645866122913,0.09494534,38832.0,38826.0,0.23448482]
["bitfinex","BTCUSD",1645866123413,0.09494534,38832.0,38819.0,0.62894928]
["bitfinex","BTCUSD",1645866123614,0.0103,38837.0,38827.0,9.208e-05]
["bitfinex","BTCUSD",1645866123615,0.09494534,38828.0,38827.0,9.208e-05]
["bitfinex","BTCUSD",1645866124720,0.13072951,38823.0,38821.0,9.418e-05]
["bitfinex","BTCUSD",1645866124920,0.1,38822.0,38821.0,9.418e-05]
["bitfinex","BTCUSD",1645866125516,0.13072951,38823.0,38821.0,9.418e-05]
["bitfinex","BTCUSD",1645866125969,0.13072951,38823.0,38821.0,0.00309418]
["bitfinex","BTCUSD",1645866127069,1.2,38821.0,38812.0,0.05]
["bitfinex","BTCUSD",1645866127270,1.2,38821.0,38807.0,0.002]
["bitfinex","BTCUSD",1645866127271,0.25143485,38814.0,38807.0,0.002]
["bitfinex","BTCUSD",1645866127475,0.17311357,38820.0,38807.0,0.002]
["bitfinex","BTCUSD",1645866127476,0.22567485,38810.0,38807.0,0.002]
["bitfinex","BTCUSD",1645866128468,0.22567485,38810.0,38808.0,0.00340321]
["bitfinex","BTCUSD",1645866128671,0.22567485,38812.0,38808.0,0.00340321]
["bitfinex","BTCUSD",1645866129069,0.3,38818.0,38808.0,0.00340321]
["bitfinex","BTCUSD",1645866129070,0.22567485,38810.0,38808.0,0.00340321]
["bitfinex","BTCUSD",1645866129468,0.22567485,38810.0,38808.0,0.0031]
["bitfinex","BTCUSD",1645866130118,0.52567485,38810.0,38808.0,0.0031]
["bitfinex","BTCUSD",1645866130416,0.22567485,38810.0,38808.0,0.0031]
["bitfinex","BTCUSD",1645866131015,0.22567485,38810.0,38804.0,0.004]
["bitfinex","BTCUSD",1645866131016,1.2,38808.0,38804.0,0.004]
["bitfinex","BTCUSD",1645866131217,0.13072951,38806.0,38804.0,0.004]
["bitfinex","BTCUSD",1645866131414,0.43072951,38806.0,38803.0,0.0011]
["bitfinex","BTCUSD",1645866132015,0.43072951,38806.0,38804.0,0.00027831]
["bitfinex","BTCUSD",1645866132317,0.53072951,38806.0,38804.0,0.00027831]
["bitfinex","BTCUSD",1645866132515,0.43072951,38806.0,38804.0,0.00027831]
["bitfinex","BTCUSD",1645866133115,0.43072951,38806.0,38803.0,0.0011]
["bitfinex","BTCUSD",1645866133315,0.43072951,38806.0,38804.0,0.00027831]
["bitfinex","BTCUSD",1645866134164,0.43072951,38806.0,38805.0,0.65529512]
["bitfinex","BTCUSD",1645866135369,0.43072951,38806.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866136166,0.13072951,38806.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866136768,0.43072951,38806.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866138129,0.43072951,38806.0,38805.0,0.65529512]
["bitfinex","BTCUSD",1645866139127,0.13072951,38811.0,38805.0,0.65529512]
["bitfinex","BTCUSD",1645866139432,0.22567485,38811.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866139625,0.3,38816.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866139827,0.13072951,38814.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866140125,0.13072951,38814.0,38811.0,0.21698009]
["bitfinex","BTCUSD",1645866140126,0.39494534,38813.0,38811.0,0.21698009]
["bitfinex","BTCUSD",1645866140525,0.3,38812.0,38811.0,0.21698009]
["bitfinex","BTCUSD",1645866140981,0.13072951,38810.0,38808.0,0.00027934]
["bitfinex","BTCUSD",1645866141181,0.09494534,38809.0,38808.0,0.00027934]
["bitfinex","BTCUSD",1645866141385,0.09494534,38809.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866141386,0.39494534,38809.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866141582,0.13072951,38806.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866142183,0.13066951,38806.0,38805.0,0.65629512]
["bitfinex","BTCUSD",1645866142483,0.43066951,38806.0,38805.0,0.65629512]
["bitfinex","BTCUSD",1645866143286,0.43066951,38806.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866143484,0.13066951,38806.0,38805.0,0.87899544]
["bitfinex","BTCUSD",1645866143685,0.22561485,38808.0,38805.0,0.87899544]
["bitfinex","BTCUSD",1645866143883,0.13066951,38808.0,38805.0,0.87899544]
["bitfinex","BTCUSD",1645866144483,0.13066951,38808.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866144713,0.10810803,38808.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866144912,0.40810803,38808.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866145312,0.40810803,38808.0,38805.0,0.65356464]
["bitfinex","BTCUSD",1645866146314,0.40810803,38808.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866146512,0.40810803,38808.0,38805.0,0.65356464]
["bitfinex","BTCUSD",1645866147113,0.10810803,38808.0,38805.0,0.65356464]
["bitfinex","BTCUSD",1645866147315,0.40810803,38808.0,38805.0,0.65356464]
["bitfinex","BTCUSD",1645866147514,0.10810803,38808.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866147715,0.10810803,38808.0,38805.0,0.65353978]
["bitfinex","BTCUSD",1645866147914,0.3,38808.0,38805.0,0.65353978]
["bitfinex","BTCUSD",1645866148114,0.02576,38814.0,38805.0,0.65653978]
["bitfinex","BTCUSD",1645866148115,0.10810803,38806.0,38805.0,0.65653978]
["bitfinex","BTCUSD",1645866148315,0.32576,38814.0,38805.0,0.65653978]
["bitfinex","BTCUSD",1645866148573,0.10810803,38808.0,38805.0,0.65653978]
["bitfinex","BTCUSD",1645866148869,0.10810803,38808.0,38805.0,0.65629512]
["bitfinex","BTCUSD",1645866149266,0.10810803,38808.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866150169,0.10810803,38808.0,38805.0,0.65753978]
["bitfinex","BTCUSD",1645866151075,0.10810803,38808.0,38805.0,0.65729512]
["bitfinex","BTCUSD",1645866151269,0.10810803,38808.0,38805.0,0.65354625]
["bitfinex","BTCUSD",1645866152070,0.10810803,38808.0,38805.0,0.65554625]
["bitfinex","BTCUSD",1645866152310,0.09494534,38810.0,38805.0,0.65529512]
["bitfinex","BTCUSD",1645866152515,0.09494534,38810.0,38805.0,0.65554625]
["bitfinex","BTCUSD",1645866153312,0.09494534,38810.0,38805.0,0.65354625]
["bitfinex","BTCUSD",1645866153615,0.09494534,38810.0,38806.0,0.00025112]
["bitfinex","BTCUSD",1645866153813,0.10810803,38808.0,38806.0,0.00025112]
["bitfinex","BTCUSD",1645866154715,0.09494534,38810.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866154914,0.20305337,38810.0,38805.0,0.65354418]
["bitfinex","BTCUSD",1645866155964,0.20305337,38810.0,38805.0,0.65329512]
["bitfinex","BTCUSD",1645866156169,0.20305337,38810.0,38806.0,7.502e-05]
["bitfinex","BTCUSD",1645866156365,0.10810803,38807.0,38806.0,7.502e-05]
["bitfinex","BTCUSD",1645866156566,0.09494534,38809.0,38806.0,7.502e-05]
["bitfinex","BTCUSD",1645866157165,0.09494534,38809.0,38805.0,0.65629512]
["bitfinex","BTCUSD",1645866157365,0.09494534,38809.0,38806.0,7.502e-05]
["bitfinex","BTCUSD",1645866157564,0.09494534,38809.0,38808.0,0.19053217]
["bitfinex","BTCUSD",1645866157965,0.3,38815.0,38808.0,0.19053217]
["bitfinex","BTCUSD",1645866158366,0.06443886,38816.0,38808.0,0.19053217]
["bitfinex","BTCUSD",1645866158570,0.3,38815.0,38810.0,8.691e-05]
["bitfinex","BTCUSD",1645866158771,0.00017382,38809.0,38808.0,0.19053217]
["bitfinex","BTCUSD",1645866160221,0.00017382,38809.0,38808.0,0.19353217]
["bitfinex","BTCUSD",1645866160720,0.00017382,38809.0,38808.0,0.003]
["bitfinex","BTCUSD",1645866161119,0.00017382,38809.0,38805.0,0.65129512]
["bitfinex","BTCUSD",1645866161325,0.53558865,38817.0,38805.0,0.65129512]
["bitfinex","BTCUSD",1645866161521,0.56134865,38817.0,38805.0,0.65129512]
["bitfinex","BTCUSD",1645866161824,0.53441159,38813.0,38805.0,0.65129512]
["bitfinex","BTCUSD",1645866162024,0.53441159,38813.0,38805.0,0.49659512]
["bitfinex","BTCUSD",1645866162025,0.405501,38811.0,38805.0,0.49659512]
["bitfinex","BTCUSD",1645866162219,1.165141,38809.0,38805.0,0.10318688]
["bitfinex","BTCUSD",1645866162420,1.2,38807.0,38803.0,0.0011]
["bitfinex","BTCUSD",1645866162619,1.2,38805.0,38802.0,0.0011]
["bitfinex","BTCUSD",1645866162822,0.3103,38804.0,38802.0,0.0011]
["bitfinex","BTCUSD",1645866163225,0.3603,38804.0,38802.0,0.0011]
["bitfinex","BTCUSD",1645866163463,0.3,38803.0,38802.0,0.0011]
["bitfinex","BTCUSD",1645866166163,0.3,38803.0,38802.0,0.0021]
["bitfinex","BTCUSD",1645866166767,0.3,38803.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866167063,0.3,38803.0,38801.0,0.00230324]
["bitfinex","BTCUSD",1645866167717,0.364467,38803.0,38801.0,0.00230324]
["bitfinex","BTCUSD",1645866167917,0.3,38802.0,38801.0,0.002]
["bitfinex","BTCUSD",1645866168118,0.114467,38803.0,38801.0,0.002]
["bitfinex","BTCUSD",1645866168418,0.06446191,38803.0,38801.0,0.002]
["bitfinex","BTCUSD",1645866168925,0.3,38802.0,38800.0,0.00030324]
["bitfinex","BTCUSD",1645866169119,0.3,38802.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866169120,0.489245,38802.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866169322,0.05,38801.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866169520,0.3,38800.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866169721,0.15940979,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866169920,0.50940979,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866170120,0.44494534,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866170320,0.3,38798.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866170520,0.3,38798.0,38796.0,0.00140325]
["bitfinex","BTCUSD",1645866171371,0.09494534,38799.0,38796.0,0.00140325]
["bitfinex","BTCUSD",1645866171578,0.09494534,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866171772,0.09361716,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866173173,0.3,38805.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866173375,0.10810803,38807.0,38797.0,0.0525]
["bitfinex","BTCUSD",1645866173576,0.3,38810.0,38797.0,0.0525]
["bitfinex","BTCUSD",1645866173773,0.10810803,38806.0,38797.0,0.1025]
["bitfinex","BTCUSD",1645866173976,0.3,38805.0,38797.0,0.1025]
["bitfinex","BTCUSD",1645866174180,0.3,38805.0,38801.0,0.18836299]
["bitfinex","BTCUSD",1645866175414,0.10810803,38806.0,38801.0,0.1886424]
["bitfinex","BTCUSD",1645866176318,0.10810803,38802.0,38797.0,0.001]
["bitfinex","BTCUSD",1645866176518,0.27745336,38801.0,38797.0,0.001]
["bitfinex","BTCUSD",1645866176722,0.27783512,38804.0,38797.0,0.001]
["bitfinex","BTCUSD",1645866177118,0.07576,38805.0,38797.0,0.001]
["bitfinex","BTCUSD",1645866177319,0.02576,38805.0,38797.0,0.001]
["bitfinex","BTCUSD",1645866177720,0.12892444,38805.0,38799.0,0.00028328]
["bitfinex","BTCUSD",1645866177922,0.10810803,38800.0,38799.0,0.00028328]
["bitfinex","BTCUSD",1645866178770,0.10810803,38800.0,38797.0,0.001]
["bitfinex","BTCUSD",1645866178967,0.0103,38803.0,38798.0,0.00028328]
["bitfinex","BTCUSD",1645866179168,0.10810803,38799.0,38798.0,0.00028328]
["bitfinex","BTCUSD",1645866179970,0.10810803,38799.0,38797.0,0.001]
["bitfinex","BTCUSD",1645866180171,0.10810803,38799.0,38797.0,0.00127998]
["bitfinex","BTCUSD",1645866180570,0.20810803,38799.0,38797.0,0.00127998]
["bitfinex","BTCUSD",1645866180773,0.33705159,38799.0,38797.0,0.00127998]
["bitfinex","BTCUSD",1645866181071,0.33705159,38799.0,38797.0,0.00027998]
["bitfinex","BTCUSD",1645866181072,0.60982042,38799.0,38797.0,0.00027998]
["bitfinex","BTCUSD",1645866181271,0.59952042,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866181471,0.33705159,38799.0,38796.0,0.00137998]
["bitfinex","BTCUSD",1645866181672,0.06447083,38798.0,38796.0,0.00137998]
["bitfinex","BTCUSD",1645866182319,0.06447083,38798.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866184319,0.10810803,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866185620,0.20810803,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866185818,0.21840803,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866186069,0.20810803,38799.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866186269,0.3,38798.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866186771,0.36447051,38798.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866186972,0.3,38797.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866187275,0.35,38797.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866187872,0.27732186,38797.0,38796.0,0.0011]
["bitfinex","BTCUSD",1645866188374,0.00329999,38795.0,38794.0,0.0011]
["bitfinex","BTCUSD",1645866188571,1.08454099,38795.0,38794.0,0.001]
["bitfinex","BTCUSD",1645866188773,0.0326,38785.0,38776.0,0.5936]
["bitfinex","BTCUSD",1645866188972,0.0326,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866190220,0.0336,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866190820,0.3336,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866191620,0.3326,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866192223,0.3336,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866192826,0.0336,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866193493,0.0326,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866194289,0.0326,38785.0,38784.0,0.002]
["bitfinex","BTCUSD",1645866194490,0.02678712,38785.0,38784.0,0.002]
["bitfinex","BTCUSD",1645866195097,0.81218712,38785.0,38784.0,0.002]
["bitfinex","BTCUSD",1645866195293,1.05156643,38785.0,38784.0,0.002]
["bitfinex","BTCUSD",1645866195492,1.05156643,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866195695,0.81218712,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866195893,0.02678712,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1645866196295,0.02678712,38785.0,38784.0,0.002]
["bitfinex","BTCUSD",1645866196997,0.02678712,38785.0,38784.0,0.20172299]
["bitfinex","BTCUSD",1645866197231,0.02678712,38785.0,38784.0,0.25172299]
["bitfinex","BTCUSD",1645866197631,0.02678712,38785.0,38784.0,0.20172299]
["bitfinex","BTCUSD",1645866197828,0.02678712,38785.0,38784.0,0.25172299]
["bitfinex","BTCUSD",1645866198029,0.02678712,38785.0,38784.0,0.20172299]
["bitfinex","BTCUSD",1645866198329,0.02678712,38785.0,38784.0,0.25072299]
["bitfinex","BTCUSD",1645866198631,0.02678712,38785.0,38784.0,0.20072299]
["bitfinex","BTCUSD",1645866200328,0.02678712,38785.0,38784.0,0.20472299]
["bitfinex","BTCUSD",1645866201563,0.02678712,38785.0,38784.0,0.20072299]
["bitfinex","BTCUSD",1645866202364,0.02678712,38785.0,38784.0,0.20372299]
["bitfinex","BTCUSD",1645866203564,0.02678712,38785.0,38784.0,0.20072299]
["bitfinex","BTCUSD",1645866204365,0.02678712,38785.0,38784.0,0.20372299]
["bitfinex","BTCUSD",1645866204848,0.01952102,38785.0,38784.0,0.20372299]
["bitfinex","BTCUSD",1645866205648,0.01952102,38785.0,38784.0,0.20072299]
["bitfinex","BTCUSD",1645866208351,0.01952102,38785.0,38784.0,0.25072299]
["bitfinex","BTCUSD",1645866210177,0.30329999,38795.0,38784.0,0.25072299]
["bitfinex","BTCUSD",1645866210178,0.00329999,38795.0,38785.0,1.2]
["bitfinex","BTCUSD",1645866210378,0.00329999,38795.0,38785.0,1.3765]
["bitfinex","BTCUSD",1645866210583,0.00329999,38795.0,38789.0,0.1]
["bitfinex","BTCUSD",1645866210776,0.00329999,38795.0,38789.0,0.2015]
["bitfinex","BTCUSD",1645866210976,0.00329999,38795.0,38791.0,0.1]
["bitfinex","BTCUSD",1645866211176,0.00329999,38795.0,38792.0,0.0515]
["bitfinex","BTCUSD",1645866212418,0.00239439,38795.0,38792.0,0.0515]
["bitfinex","BTCUSD",1645866213221,0.00239439,38795.0,38790.0,0.26019446]
["bitfinex","BTCUSD",1645866214422,0.00239439,38795.0,38790.0,0.21319446]
["bitfinex","BTCUSD",1645866214626,0.00239439,38795.0,38790.0,0.003]
["bitfinex","BTCUSD",1645866214627,0.00204895,38795.0,38790.0,0.003]
["bitfinex","BTCUSD",1645866215022,0.00204895,38795.0,38791.0,0.00030562]
["bitfinex","BTCUSD",1645866215968,0.00204895,38795.0,38788.0,0.1737701]
["bitfinex","BTCUSD",1645866216164,0.00204895,38795.0,38791.0,0.00030562]
["bitfinex","BTCUSD",1645866217165,0.00204895,38795.0,38788.0,0.1737701]
["bitfinex","BTCUSD",1645866218366,0.00204895,38795.0,38788.0,0.1757701]
["bitfinex","BTCUSD",1645866218570,0.00204895,38795.0,38790.0,0.00030586]
["bitfinex","BTCUSD",1645866219716,0.00204895,38795.0,38788.0,0.2237701]
["bitfinex","BTCUSD",1645866219915,0.00204895,38795.0,38791.0,0.00030585]
["bitfinex","BTCUSD",1645866220618,0.10810803,38800.0,38791.0,0.00030585]
["bitfinex","BTCUSD",1645866220918,0.10810803,38800.0,38788.0,0.2237701]
["bitfinex","BTCUSD",1645866221118,0.10810803,38800.0,38791.0,0.00030585]
["bitfinex","BTCUSD",1645866221815,0.10810803,38800.0,38794.0,0.23094548]
["bitfinex","BTCUSD",1645866222215,0.10810803,38800.0,38794.0,0.23125133]
["bitfinex","BTCUSD",1645866222417,0.10810803,38800.0,38794.0,0.23225133]
["bitfinex","BTCUSD",1645866223217,0.10810803,38800.0,38794.0,0.23194548]
["bitfinex","BTCUSD",1645866223468,0.10810803,38800.0,38795.0,0.00030584]
["bitfinex","BTCUSD",1645866224470,0.10810803,38800.0,38795.0,0.002]
["bitfinex","BTCUSD",1645866224670,0.10810803,38800.0,38796.0,0.00030584]
["bitfinex","BTCUSD",1645866225569,0.10810803,38800.0,38795.0,0.002]
["bitfinex","BTCUSD",1645866225570,0.10810803,38800.0,38794.0,0.23094548]
["bitfinex","BTCUSD",1645866225772,0.10810803,38800.0,38796.0,0.00030584]
["bitfinex","BTCUSD",1645866226573,0.0597,38801.0,38796.0,0.00030584]
["bitfinex","BTCUSD",1645866226775,0.0597,38801.0,38797.0,0.0515]
["bitfinex","BTCUSD",1645866227217,0.0597,38801.0,38797.0,0.22726]
["bitfinex","BTCUSD",1645866227419,0.10810803,38808.0,38797.0,0.22726]
["bitfinex","BTCUSD",1645866227616,0.10810803,38808.0,38805.0,0.16959829]
["bitfinex","BTCUSD",1645866227817,0.33919658,38801.0,38798.0,0.23920481]
["bitfinex","BTCUSD",1645866228017,0.33919658,38801.0,38798.0,0.29070481]
["bitfinex","BTCUSD",1645866228418,0.33919658,38801.0,38798.0,0.29270481]
["bitfinex","BTCUSD",1645866228918,0.33919658,38801.0,38798.0,0.0535]
["bitfinex","BTCUSD",1645866229124,0.33919658,38801.0,38798.0,0.002]
["bitfinex","BTCUSD",1645866229818,0.33919658,38801.0,38790.0,0.125]
["bitfinex","BTCUSD",1645866230018,0.33919658,38801.0,38793.0,0.17727531]
["bitfinex","BTCUSD",1645866230338,0.3,38800.0,38790.0,0.078]
["bitfinex","BTCUSD",1645866230526,0.40810803,38800.0,38790.0,0.028]
["bitfinex","BTCUSD",1645866230718,0.40810803,38800.0,38795.0,0.00030701]
["bitfinex","BTCUSD",1645866231377,0.10810803,38800.0,38795.0,0.00030701]
["bitfinex","BTCUSD",1645866231774,0.10810803,38800.0,38791.0,0.17213887]
["bitfinex","BTCUSD",1645866232072,0.10810803,38800.0,38796.0,0.00030701]
["bitfinex","BTCUSD",1645866232273,0.33919658,38801.0,38796.0,0.00030701]
["bitfinex","BTCUSD",1645866232873,0.33919658,38801.0,38791.0,0.22413887]
["bitfinex","BTCUSD",1645866233074,0.33919658,38801.0,38797.0,0.00030701]
["bitfinex","BTCUSD",1645866233676,0.33919658,38801.0,38797.0,0.20755887]
["bitfinex","BTCUSD",1645866234075,0.33919658,38801.0,38797.0,0.20725186]
["bitfinex","BTCUSD",1645866234275,0.33919658,38801.0,38797.0,0.20755864]
["bitfinex","BTCUSD",1645866235323,0.33919658,38801.0,38797.0,0.20725186]
["bitfinex","BTCUSD",1645866235525,0.33919658,38801.0,38797.0,0.20755864]
["bitfinex","BTCUSD",1645866235927,0.0103,38811.0,38798.0,1.52576]
["bitfinex","BTCUSD",1645866236130,0.0103,38814.0,38802.0,0.02576]
["bitfinex","BTCUSD",1645866236328,1.0004,38818.0,38803.0,0.82464]
["bitfinex","BTCUSD",1645866236532,1.0004,38818.0,38810.0,0.02576]
["bitfinex","BTCUSD",1645866236728,0.5,38825.0,38815.0,0.22852937]
["bitfinex","BTCUSD",1645866236927,0.9795,38826.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866237125,0.3,38825.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866237627,0.02576,38824.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866237828,0.10810803,38822.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866238026,0.3103,38821.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866238866,0.42473342,38821.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866239071,0.12473342,38821.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866239267,0.0603,38821.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866239468,0.0103,38821.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866239869,0.0103,38822.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866240071,0.0103,38825.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866240271,1.08760803,38826.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645866240570,1.08760803,38826.0,38816.0,0.0525]
["bitfinex","BTCUSD",1645866241579,1.08760803,38826.0,38816.0,0.001]
["bitfinex","BTCUSD",1645866242215,1.08760803,38826.0,38813.0,0.28991816]
["bitfinex","BTCUSD",1645866242419,0.9795,38826.0,38813.0,0.28991816]
["bitfinex","BTCUSD",1645866243017,0.29940867,38825.0,38813.0,0.28991816]
["bitfinex","BTCUSD",1645866244518,0.29940867,38825.0,38813.0,0.29091816]
["bitfinex","BTCUSD",1645866244924,0.10810803,38821.0,38813.0,0.001]
["bitfinex","BTCUSD",1645866245119,0.29948405,38820.0,38813.0,0.001]
["bitfinex","BTCUSD",1645866245719,0.29948405,38820.0,38807.0,0.05030727]
["bitfinex","BTCUSD",1645866245975,0.29948405,38820.0,38810.0,0.18642651]
["bitfinex","BTCUSD",1645866246169,0.32524405,38820.0,38810.0,0.18642651]
["bitfinex","BTCUSD",1645866246368,0.29948405,38820.0,38807.0,0.05030724]
["bitfinex","BTCUSD",1645866246571,0.29948405,38820.0,38807.0,0.00030724]
["bitfinex","BTCUSD",1645866246971,0.3103,38825.0,38807.0,0.00030724]
["bitfinex","BTCUSD",1645866247168,0.02576,38824.0,38807.0,0.00030724]
["bitfinex","BTCUSD",1645866247370,0.02576,38824.0,38810.0,0.1784465]
["bitfinex","BTCUSD",1645866247571,0.02576,38824.0,38810.0,0.2284465]
["bitfinex","BTCUSD",1645866248371,0.02576,38824.0,38807.0,0.00030725]
["bitfinex","BTCUSD",1645866248573,0.02576,38824.0,38805.0,0.001]
["bitfinex","BTCUSD",1645866248574,0.02576,38817.0,38805.0,0.001]
["bitfinex","BTCUSD",1645866248771,0.02576,38817.0,38807.0,0.00030726]
["bitfinex","BTCUSD",1645866248772,0.10810803,38812.0,38807.0,0.00030726]
["bitfinex","BTCUSD",1645866248972,0.3,38811.0,38807.0,0.00030726]
["bitfinex","BTCUSD",1645866249572,0.10810803,38812.0,38807.0,0.00030726]
["bitfinex","BTCUSD",1645866249821,0.3,38811.0,38807.0,0.00030721]
["bitfinex","BTCUSD",1645866250016,0.10810803,38816.0,38807.0,0.00030721]
["bitfinex","BTCUSD",1645866250218,0.47255003,38816.0,38807.0,0.00030721]
["bitfinex","BTCUSD",1645866250417,0.47082381,38816.0,38807.0,0.00230721]
["bitfinex","BTCUSD",1645866250918,0.47082381,38816.0,38807.0,0.002]
["bitfinex","BTCUSD",1645866250919,0.40638181,38816.0,38807.0,0.002]
["bitfinex","BTCUSD",1645866251119,0.3,38816.0,38807.0,0.00230723]
["bitfinex","BTCUSD",1645866251319,0.49658381,38816.0,38807.0,0.00230723]
["bitfinex","BTCUSD",1645866251520,0.47082381,38816.0,38807.0,0.00230723]
["bitfinex","BTCUSD",1645866251719,0.40638181,38816.0,38807.0,0.00030723]
["bitfinex","BTCUSD",1645866251924,0.3,38816.0,38807.0,0.00030723]
["bitfinex","BTCUSD",1645866252119,0.3103,38819.0,38805.0,0.19984677]
["bitfinex","BTCUSD",1645866252321,0.3603,38819.0,38807.0,0.00030723]
["bitfinex","BTCUSD",1645866253320,0.3603,38819.0,38805.0,0.24984677]
["bitfinex","BTCUSD",1645866253321,0.3,38819.0,38805.0,0.24984677]
["bitfinex","BTCUSD",1645866253569,0.3,38819.0,38814.0,0.20627814]
["bitfinex","BTCUSD",1645866253769,0.0103,38824.0,38814.0,0.20627814]
["bitfinex","BTCUSD",1645866253969,0.3103,38825.0,38814.0,0.20627814]
["bitfinex","BTCUSD",1645866254769,0.3103,38825.0,38814.0,0.25627814]
["bitfinex","BTCUSD",1645866255972,0.3,38825.0,38814.0,0.25627814]
["bitfinex","BTCUSD",1645866256472,0.3,38825.0,38820.0,0.19586264]
["bitfinex","BTCUSD",1645866256873,0.32576,38828.0,38820.0,0.19586264]
["bitfinex","BTCUSD",1645866257320,0.32576,38828.0,38814.0,0.051]
["bitfinex","BTCUSD",1645866257521,0.32576,38828.0,38814.0,0.001]
["bitfinex","BTCUSD",1645866257721,0.55871626,38828.0,38814.0,0.001]
["bitfinex","BTCUSD",1645866257924,0.002,38813.0,38809.0,0.1015]
["bitfinex","BTCUSD",1645866258121,0.002,38813.0,38809.0,0.0515]
["bitfinex","BTCUSD",1645866258321,0.002,38813.0,38810.0,0.27365453]
["bitfinex","BTCUSD",1645866258623,0.00043998,38813.0,38811.0,0.85]
["bitfinex","BTCUSD",1645866258822,0.00043998,38813.0,38811.0,0.9]
["bitfinex","BTCUSD",1645866260023,0.00043998,38813.0,38812.0,0.0515]
["bitfinex","BTCUSD",1645866260223,0.00043998,38813.0,38812.0,0.1015]
["bitfinex","BTCUSD",1645866262072,0.00043998,38813.0,38812.0,0.291664]
["bitfinex","BTCUSD",1645866262472,0.00043998,38813.0,38812.0,0.294664]
["bitfinex","BTCUSD",1645866262672,9.98e-06,38813.0,38812.0,1.067624]
["bitfinex","BTCUSD",1645866263074,9.98e-06,38813.0,38812.0,1.23533856]
["bitfinex","BTCUSD",1645866263475,9.98e-06,38813.0,38812.0,1.13533856]
["bitfinex","BTCUSD",1645866263675,9.98e-06,38813.0,38812.0,1.064624]
["bitfinex","BTCUSD",1645866264375,9.98e-06,38813.0,38812.0,1.364624]
["bitfinex","BTCUSD",1645866264576,0.0103,38834.0,38812.0,2.011424]
["bitfinex","BTCUSD",1645866264830,0.01,38839.0,38824.0,0.02576]
["bitfinex","BTCUSD",1645866265028,0.01,38839.0,38825.0,0.1015]
["bitfinex","BTCUSD",1645866265323,0.01,38839.0,38826.0,0.87268]
["bitfinex","BTCUSD",1645866265522,0.01,38839.0,38832.0,0.21735297]
["bitfinex","BTCUSD",1645866265721,0.01,38839.0,38832.0,0.31885297]
["bitfinex","BTCUSD",1645866265922,0.01,38839.0,38835.0,0.05]
["bitfinex","BTCUSD",1645866266323,0.01029,38838.0,38835.0,0.05]
["bitfinex","BTCUSD",1645866266522,0.01029,38838.0,38835.0,0.052]
["bitfinex","BTCUSD",1645866267128,0.11667181,38838.0,38835.0,0.052]
["bitfinex","BTCUSD",1645866267331,0.08911614,38834.0,38826.0,0.77268]
["bitfinex","BTCUSD",1645866267628,0.08911614,38834.0,38826.0,0.82268]
["bitfinex","BTCUSD",1645866267826,0.08411614,38834.0,38826.0,0.82268]
["bitfinex","BTCUSD",1645866268482,0.08411614,38834.0,38826.0,0.82368]
["bitfinex","BTCUSD",1645866269780,0.08411614,38834.0,38826.0,0.82268]
["bitfinex","BTCUSD",1645866270381,0.08411614,38834.0,38826.0,0.8222307]
["bitfinex","BTCUSD",1645866270579,0.08411614,38834.0,38826.0,0.8232307]
["bitfinex","BTCUSD",1645866271381,0.08411614,38834.0,38827.0,0.3]
["bitfinex","BTCUSD",1645866271584,0.08411614,38834.0,38827.0,0.0515]
["bitfinex","BTCUSD",1645866271782,0.08411614,38834.0,38828.0,0.77264]
["bitfinex","BTCUSD",1645866271980,0.08411614,38834.0,38829.0,0.0515]
["bitfinex","BTCUSD",1645866272226,0.08411614,38834.0,38830.0,0.7726]
["bitfinex","BTCUSD",1645866272427,0.08411614,38834.0,38832.0,0.18665336]
["bitfinex","BTCUSD",1645866272628,0.08411614,38834.0,38833.0,0.82404]
["bitfinex","BTCUSD",1645866274025,0.08411614,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866274226,0.57023895,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866274425,0.46385714,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866274625,0.08411614,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866275972,0.38411614,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866276472,0.08411614,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866278574,0.08411614,38834.0,38833.0,0.77354]
["bitfinex","BTCUSD",1645866279839,0.08411614,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866282144,0.38411614,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866282343,0.76385714,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866283343,0.38411614,38834.0,38833.0,0.77254]
["bitfinex","BTCUSD",1645866287726,0.38411614,38834.0,38833.0,0.04664435]
["bitfinex","BTCUSD",1645866287921,0.0932887,38821.0,38818.0,0.24383719]
["bitfinex","BTCUSD",1645866288127,0.0932887,38821.0,38818.0,0.29383719]
["bitfinex","BTCUSD",1645866288522,0.0932887,38821.0,38819.0,0.0999]
["bitfinex","BTCUSD",1645866288723,0.0932887,38821.0,38819.0,0.1494507]
["bitfinex","BTCUSD",1645866288923,0.0932887,38821.0,38819.0,0.05]
["bitfinex","BTCUSD",1645866289124,0.0932887,38821.0,38820.0,0.05]
["bitfinex","BTCUSD",1645866289728,0.0932887,38821.0,38818.0,0.29383719]
["bitfinex","BTCUSD",1645866289930,0.0932887,38821.0,38816.0,0.064405]
["bitfinex","BTCUSD",1645866289931,0.3,38820.0,38816.0,0.064405]
["bitfinex","BTCUSD",1645866290234,0.3,38820.0,38810.0,0.1998]
["bitfinex","BTCUSD",1645866290235,0.10638181,38819.0,38810.0,0.1998]
["bitfinex","BTCUSD",1645866290430,0.10638181,38816.0,38807.0,0.14970986]
["bitfinex","BTCUSD",1645866290633,0.32576,38815.0,38807.0,0.0994]
["bitfinex","BTCUSD",1645866291082,0.10638181,38812.0,38807.0,0.0994]
["bitfinex","BTCUSD",1645866291281,0.3,38811.0,38807.0,0.0994]
["bitfinex","BTCUSD",1645866291479,0.02576,38815.0,38807.0,0.0994]
["bitfinex","BTCUSD",1645866291681,0.390205,38815.0,38807.0,0.0994]
["bitfinex","BTCUSD",1645866292480,0.390205,38815.0,38807.0,0.1004]
["bitfinex","BTCUSD",1645866293082,0.10638181,38812.0,38807.0,0.1004]
["bitfinex","BTCUSD",1645866293287,0.3,38811.0,38807.0,0.10070957]
["bitfinex","BTCUSD",1645866294279,0.364451,38811.0,38807.0,0.1004]
["bitfinex","BTCUSD",1645866294483,0.47183281,38811.0,38807.0,0.09970956]
["bitfinex","BTCUSD",1645866294728,0.47183281,38811.0,38807.0,0.00030956]
["bitfinex","BTCUSD",1645866295530,0.47183281,38811.0,38802.0,0.001]
["bitfinex","BTCUSD",1645866295531,0.301,38811.0,38802.0,0.001]
["bitfinex","BTCUSD",1645866295728,0.301,38811.0,38799.0,0.44692337]
["bitfinex","BTCUSD",1645866295729,0.301,38811.0,38807.0,0.00030956]
["bitfinex","BTCUSD",1645866295933,0.3103,38814.0,38807.0,0.00030956]
["bitfinex","BTCUSD",1645866296131,0.3603,38814.0,38807.0,0.00030956]
["bitfinex","BTCUSD",1645866296634,0.10638181,38810.0,38807.0,0.001]
["bitfinex","BTCUSD",1645866296833,0.3,38809.0,38807.0,0.00130957]
["bitfinex","BTCUSD",1645866297832,0.3,38809.0,38799.0,0.1998]
["bitfinex","BTCUSD",1645866297833,0.02576,38808.0,38799.0,0.1998]
["bitfinex","BTCUSD",1645866298132,0.3,38809.0,38806.0,0.00030957]
["bitfinex","BTCUSD",1645866298133,0.36445145,38809.0,38806.0,0.00030957]
["bitfinex","BTCUSD",1645866298338,0.36445145,38809.0,38792.0,0.27278648]
["bitfinex","BTCUSD",1645866298339,0.10638181,38792.0,38791.0,0.0011]
["bitfinex","BTCUSD",1645866298621,0.88762281,38792.0,38791.0,0.0011]
["bitfinex","BTCUSD",1645866298911,0.59793281,38792.0,38791.0,0.0011]
["bitfinex","BTCUSD",1645866299114,0.21819181,38792.0,38789.0,0.72597299]
["bitfinex","BTCUSD",1645866299311,0.10638181,38791.0,38789.0,0.72597299]
["bitfinex","BTCUSD",1645866299510,0.40638181,38791.0,38789.0,0.72597299]
["bitfinex","BTCUSD",1645866299712,0.0515,38792.0,38789.0,0.72597299]
["bitfinex","BTCUSD",1645866300111,0.3,38793.0,38789.0,0.72597299]
["bitfinex","BTCUSD",1645866300313,0.10638181,38791.0,38789.0,0.72597299]
["bitfinex","BTCUSD",1645866300512,0.05,38794.0,38789.0,0.72697299]
["bitfinex","BTCUSD",1645866300712,0.3,38793.0,38789.0,0.72697299]
["bitfinex","BTCUSD",1645866300914,0.302,38797.0,38789.0,0.72697299]
["bitfinex","BTCUSD",1645866301118,0.002,38797.0,38789.0,0.72697299]
["bitfinex","BTCUSD",1645866301713,0.002,38797.0,38791.0,0.00030867]
["bitfinex","BTCUSD",1645866301914,0.3,38799.0,38791.0,0.00030867]
["bitfinex","BTCUSD",1645866302113,0.10638181,38798.0,38791.0,0.00030867]
["bitfinex","BTCUSD",1645866302329,0.3,38797.0,38791.0,0.00030867]
["bitfinex","BTCUSD",1645866302538,0.32576,38797.0,38791.0,0.00030867]
["bitfinex","BTCUSD",1645866302729,0.32576,38797.0,38789.0,0.72597299]
["bitfinex","BTCUSD",1645866302730,0.10638181,38796.0,38789.0,0.72597299]
["bitfinex","BTCUSD",1645866302929,0.3,38795.0,38792.0,0.00030843]
["bitfinex","BTCUSD",1645866303130,0.3,38797.0,38792.0,0.00030843]
["bitfinex","BTCUSD",1645866303931,0.10638181,38796.0,38791.0,0.20051541]
["bitfinex","BTCUSD",1645866304131,0.3,38795.0,38793.0,0.00030843]
["bitfinex","BTCUSD",1645866304332,0.3,38798.0,38793.0,0.00030843]
["bitfinex","BTCUSD",1645866304833,0.064463,38804.0,38793.0,0.00030843]
["bitfinex","BTCUSD",1645866304834,0.31031,38801.0,38793.0,0.00030843]
["bitfinex","BTCUSD",1645866305032,0.31031,38801.0,38791.0,0.20251541]
["bitfinex","BTCUSD",1645866305232,0.31031,38801.0,38794.0,0.00030843]
["bitfinex","BTCUSD",1645866305233,2.51855745,38801.0,38794.0,0.00030843]
["bitfinex","BTCUSD",1645866305433,2.50824745,38801.0,38794.0,0.00030843]
["bitfinex","BTCUSD",1645866305633,0.10638181,38800.0,38794.0,0.00030843]
["bitfinex","BTCUSD",1645866305835,0.3,38799.0,38794.0,0.00030843]
["bitfinex","BTCUSD",1645866306277,0.3,38799.0,38791.0,0.20051541]
["bitfinex","BTCUSD",1645866306476,0.3,38799.0,38795.0,0.00030843]
["bitfinex","BTCUSD",1645866307473,0.3,38799.0,38791.0,0.20051541]
["bitfinex","BTCUSD",1645866307674,0.3,38799.0,38795.0,0.00030843]
["bitfinex","BTCUSD",1645866307873,2.20824745,38801.0,38795.0,0.00030843]
["bitfinex","BTCUSD",1645866307874,0.3,38800.0,38795.0,0.00030843]
["bitfinex","BTCUSD",1645866308274,2.20824745,38801.0,38795.0,0.00030843]
["bitfinex","BTCUSD",1645866308477,0.3,38800.0,38795.0,0.00030843]
["bitfinex","BTCUSD",1645866308674,0.001,38800.0,38795.0,0.00030843]
["bitfinex","BTCUSD",1645866308878,0.001,38800.0,38796.0,0.00030842]
["bitfinex","BTCUSD",1645866309743,0.3,38802.0,38796.0,0.00030842]
["bitfinex","BTCUSD",1645866309940,0.3,38802.0,38797.0,0.21356121]
["bitfinex","BTCUSD",1645866310541,0.3,38802.0,38797.0,0.21456121]
["bitfinex","BTCUSD",1645866311146,0.3,38802.0,38797.0,0.001]
["bitfinex","BTCUSD",1645866311347,0.3,38802.0,38798.0,0.00030842]
["bitfinex","BTCUSD",1645866312348,0.45638181,38802.0,38792.0,0.16966864]
["bitfinex","BTCUSD",1645866312547,0.45638181,38802.0,38798.0,0.00030842]
["bitfinex","BTCUSD",1645866312947,0.44238181,38802.0,38798.0,0.00030842]
["bitfinex","BTCUSD",1645866313146,0.35,38802.0,38798.0,0.00030842]
["bitfinex","BTCUSD",1645866313580,0.35,38802.0,38798.0,0.19959824]
["bitfinex","BTCUSD",1645866313780,0.0736396,38803.0,38798.0,0.19959824]
["bitfinex","BTCUSD",1645866313781,0.0736396,38803.0,38798.0,0.19990689]
["bitfinex","BTCUSD",1645866313979,0.9683,38805.0,38798.0,0.19990689]
["bitfinex","BTCUSD",1645866313980,0.7392,38805.0,38798.0,0.19990689]
["bitfinex","BTCUSD",1645866314189,0.0103,38809.0,38798.0,0.19990689]
["bitfinex","BTCUSD",1645866314380,0.4797,38810.0,38799.0,0.0515]
["bitfinex","BTCUSD",1645866314578,0.2483,38810.0,38799.0,0.0515]
["bitfinex","BTCUSD",1645866314779,0.2483,38810.0,38805.0,0.21637699]
["bitfinex","BTCUSD",1645866315179,0.0633296,38812.0,38805.0,0.21637699]
["bitfinex","BTCUSD",1645866315784,0.02576,38814.0,38805.0,0.21637699]
["bitfinex","BTCUSD",1645866315785,0.0103,38813.0,38805.0,0.21637699]
["bitfinex","BTCUSD",1645866316279,1.96533382,38813.0,38805.0,0.21637699]
["bitfinex","BTCUSD",1645866316479,1.95503382,38813.0,38805.0,0.21637699]
["bitfinex","BTCUSD",1645866324742,0.0103,38816.0,38805.0,0.21937699]
["bitfinex","BTCUSD",1645866324937,0.0103,38816.0,38805.0,0.27087699]
["bitfinex","BTCUSD",1645866325136,0.8167,38817.0,38805.0,0.27087699]
["bitfinex","BTCUSD",1645866325537,0.7667,38817.0,38805.0,0.27087699]
["bitfinex","BTCUSD",1645866325737,0.7667,38817.0,38811.0,0.21207975]
["bitfinex","BTCUSD",1645866325937,0.25493817,38809.0,38808.0,0.23301487]
["bitfinex","BTCUSD",1645866326537,0.12218197,38809.0,38808.0,0.23501487]
["bitfinex","BTCUSD",1645866327941,0.12218197,38809.0,38808.0,0.23301487]
["bitfinex","BTCUSD",1645866328580,0.12218197,38809.0,38808.0,0.28851487]
["bitfinex","BTCUSD",1645866329879,0.12218197,38809.0,38808.0,0.28451487]
["bitfinex","BTCUSD",1645866331580,0.12218197,38809.0,38808.0,0.33451487]
["bitfinex","BTCUSD",1645866333830,0.12218197,38809.0,38808.0,0.36027487]
["bitfinex","BTCUSD",1645866334231,0.12218197,38809.0,38808.0,0.33451487]
["bitfinex","BTCUSD",1645866334630,0.12218197,38809.0,38808.0,0.33751487]
["bitfinex","BTCUSD",1645866334834,0.12218197,38809.0,38808.0,0.36327487]
["bitfinex","BTCUSD",1645866335231,0.12218197,38809.0,38808.0,0.41327487]
["bitfinex","BTCUSD",1645866335430,0.12218197,38809.0,38808.0,1.18630487]
["bitfinex","BTCUSD",1645866335830,0.12218197,38809.0,38808.0,1.18330487]
["bitfinex","BTCUSD",1645866337589,0.12218197,38809.0,38808.0,1.70049665]
["bitfinex","BTCUSD",1645866337781,0.12218197,38809.0,38808.0,1.40049665]
["bitfinex","BTCUSD",1645866337981,0.11910353,38809.0,38808.0,1.18330487]
["bitfinex","BTCUSD",1645866338183,0.11910353,38809.0,38808.0,1.50049665]
["bitfinex","BTCUSD",1645866338683,0.11910353,38809.0,38808.0,1.28730487]
["bitfinex","BTCUSD",1645866339743,0.11910353,38809.0,38808.0,1.50449665]
["bitfinex","BTCUSD",1645866339943,0.11910353,38809.0,38808.0,1.50049665]
["bitfinex","BTCUSD",1645866340151,0.11910353,38809.0,38808.0,1.34771487]
["bitfinex","BTCUSD",1645866340745,0.11910353,38809.0,38808.0,1.36201487]
["bitfinex","BTCUSD",1645866341543,0.11910353,38809.0,38808.0,1.35171487]
["bitfinex","BTCUSD",1645866341944,0.11910353,38809.0,38808.0,0.92453]
["bitfinex","BTCUSD",1645866342145,0.11910353,38809.0,38808.0,0.87303]
["bitfinex","BTCUSD",1645866343144,0.11910353,38809.0,38808.0,1.09951432]
["bitfinex","BTCUSD",1645866343586,0.11910353,38809.0,38808.0,1.12527432]
["bitfinex","BTCUSD",1645866343986,0.11910353,38809.0,38808.0,1.34258593]
["bitfinex","BTCUSD",1645866344386,0.11910353,38809.0,38808.0,1.39408593]
["bitfinex","BTCUSD",1645866344987,0.11910353,38809.0,38808.0,1.45849993]
["bitfinex","BTCUSD",1645866345391,0.11910353,38809.0,38808.0,1.39408593]
["bitfinex","BTCUSD",1645866345988,0.11910353,38809.0,38808.0,1.17677432]
["bitfinex","BTCUSD",1645866346587,0.11910353,38809.0,38808.0,1.17977432]
["bitfinex","BTCUSD",1645866347238,0.11910353,38809.0,38808.0,1.05251432]
["bitfinex","BTCUSD",1645866347438,0.11910353,38809.0,38808.0,1.00251432]
["bitfinex","BTCUSD",1645866347840,0.11910353,38809.0,38808.0,0.77303]
["bitfinex","BTCUSD",1645866348637,0.11910353,38809.0,38808.0,0.77503]
["bitfinex","BTCUSD",1645866348839,0.11910353,38809.0,38808.0,1.00946227]
["bitfinex","BTCUSD",1645866349839,0.11910353,38809.0,38808.0,1.00746227]
["bitfinex","BTCUSD",1645866350643,0.11910353,38809.0,38808.0,1.00946227]
["bitfinex","BTCUSD",1645866350838,0.11910353,38809.0,38808.0,0.77503]
["bitfinex","BTCUSD",1645866351886,0.11910353,38809.0,38808.0,0.77303]
["bitfinex","BTCUSD",1645866352086,0.11910353,38809.0,38808.0,0.98784081]
["bitfinex","BTCUSD",1645866352486,0.11910353,38809.0,38808.0,0.77303]
["bitfinex","BTCUSD",1645866352689,0.11910353,38809.0,38808.0,0.77603]
["bitfinex","BTCUSD",1645866353987,0.11910353,38809.0,38808.0,0.77303]
["bitfinex","BTCUSD",1645866356539,0.11910353,38809.0,38808.0,0.99043598]
["bitfinex","BTCUSD",1645866356741,0.11910353,38809.0,38808.0,0.99343598]
["bitfinex","BTCUSD",1645866357741,0.11910353,38809.0,38808.0,0.77603]
["bitfinex","BTCUSD",1645866357940,0.11910353,38809.0,38808.0,0.77303]
["bitfinex","BTCUSD",1645866358785,0.11910353,38809.0,38808.0,0.77603]
["bitfinex","BTCUSD",1645866359689,0.11910353,38809.0,38808.0,1.0474028]
["bitfinex","BTCUSD",1645866359886,0.11910353,38809.0,38808.0,0.77603]
["bitfinex","BTCUSD",1645866360086,0.11910353,38809.0,38808.0,1.0974028]
["bitfinex","BTCUSD",1645866360488,0.11910353,38809.0,38808.0,0.82303]
["bitfinex","BTCUSD",1645866360688,0.11910353,38809.0,38808.0,0.82503]
["bitfinex","BTCUSD",1645866361288,0.11910353,38809.0,38808.0,0.87503]
["bitfinex","BTCUSD",1645866361489,0.11903956,38809.0,38808.0,0.87503]
["bitfinex","BTCUSD",1645866362089,0.11903956,38809.0,38808.0,0.87303]
["bitfinex","BTCUSD",1645866362338,0.11903956,38809.0,38808.0,1.40507966]
["bitfinex","BTCUSD",1645866362738,0.11903956,38809.0,38808.0,1.40707966]
["bitfinex","BTCUSD",1645866363138,0.11903956,38809.0,38808.0,1.35707966]
["bitfinex","BTCUSD",1645866363739,0.41903956,38809.0,38808.0,1.30707966]
["bitfinex","BTCUSD",1645866363942,0.41903956,38809.0,38808.0,1.03303]
["bitfinex","BTCUSD",1645866366693,0.42103956,38809.0,38808.0,1.03303]
["bitfinex","BTCUSD",1645866368293,0.41903956,38809.0,38808.0,1.03303]
["bitfinex","BTCUSD",1645866368594,0.80078056,38809.0,38808.0,1.03303]
["bitfinex","BTCUSD",1645866368799,0.42103956,38809.0,38808.0,1.03303]
["bitfinex","BTCUSD",1645866369739,0.43133956,38809.0,38808.0,1.03303]
["bitfinex","BTCUSD",1645866370037,0.41903956,38809.0,38808.0,1.03303]
["bitfinex","BTCUSD",1645866370443,1.73418056,38809.0,38808.0,1.03303]
["bitfinex","BTCUSD",1645866370637,1.74748056,38809.0,38808.0,1.03303]
["bitfinex","BTCUSD",1645866371538,1.79898056,38809.0,38808.0,0.61190659]
["bitfinex","BTCUSD",1645866371736,1.79898056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866371737,1.84898056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866371936,1.84598056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866372740,1.06058056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866373791,1.84598056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866373991,0.68083956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866374192,0.51903956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866378935,1.30443956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866379536,1.40443956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866379737,1.78418056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866380437,1.40443956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866380637,1.78418056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866381386,1.40443956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866381589,0.51903956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866382187,0.61903956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866382586,1.40443956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866382787,1.78518056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866382987,1.40543956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866383188,1.78518056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866384087,1.78418056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866385140,1.84598056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866387343,1.83568056,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866387643,0.11903956,38809.0,38808.0,3.46e-06]
["bitfinex","BTCUSD",1645866388691,0.11903956,38809.0,38808.0,0.21730772]
["bitfinex","BTCUSD",1645866388692,0.12003956,38809.0,38808.0,0.21730772]
["bitfinex","BTCUSD",1645866389892,0.11903956,38809.0,38808.0,0.21730772]
["bitfinex","BTCUSD",1645866392841,0.11903956,38809.0,38808.0,0.21930772]
["bitfinex","BTCUSD",1645866393241,0.11903956,38809.0,38808.0,0.00200346]
["bitfinex","BTCUSD",1645866395144,0.11903956,38809.0,38808.0,0.21019773]
["bitfinex","BTCUSD",1645866395995,0.11903956,38809.0,38808.0,0.20819773]
["bitfinex","BTCUSD",1645866396199,0.11895878,38809.0,38808.0,0.20819773]
["bitfinex","BTCUSD",1645866396797,0.11895878,38809.0,38808.0,0.21019773]
["bitfinex","BTCUSD",1645866397401,0.11895878,38809.0,38808.0,0.42786382]
["bitfinex","BTCUSD",1645866397998,0.11895878,38809.0,38808.0,0.20819773]
["bitfinex","BTCUSD",1645866398797,0.11895878,38809.0,38808.0,0.21119773]
["bitfinex","BTCUSD",1645866399398,0.11895878,38809.0,38808.0,0.42886382]
["bitfinex","BTCUSD",1645866399597,0.11895878,38809.0,38808.0,0.21119773]
["bitfinex","BTCUSD",1645866400046,0.11895878,38809.0,38808.0,0.42886382]
["bitfinex","BTCUSD",1645866400237,0.11895878,38809.0,38808.0,0.21119773]
["bitfinex","BTCUSD",1645866400440,0.11895878,38809.0,38808.0,0.42886382]
["bitfinex","BTCUSD",1645866400637,0.11895878,38809.0,38808.0,0.21119773]
["bitfinex","BTCUSD",1645866401942,0.11895878,38809.0,38808.0,0.20819773]
["bitfinex","BTCUSD",1645866402741,0.11895878,38809.0,38808.0,0.21419773]
["bitfinex","BTCUSD",1645866404091,0.11895878,38809.0,38808.0,0.20819773]
["bitfinex","BTCUSD",1645866405290,0.11895878,38809.0,38808.0,0.42586382]
["bitfinex","BTCUSD",1645866405888,0.11895878,38809.0,38808.0,0.20819773]
["bitfinex","BTCUSD",1645866406189,0.11895878,38809.0,38808.0,0.42576527]
["bitfinex","BTCUSD",1645866406388,0.11895878,38809.0,38808.0,0.20819773]
["bitfinex","BTCUSD",1645866406890,0.11895878,38809.0,38808.0,0.21019773]
["bitfinex","BTCUSD",1645866407944,0.11895878,38809.0,38808.0,0.20819773]
["bitfinex","BTCUSD",1645866408142,0.00123088,38819.0,38808.0,0.20819773]
["bitfinex","BTCUSD",1645866408143,0.00123088,38819.0,38809.0,1.1]
["bitfinex","BTCUSD",1645866408546,0.0103,38821.0,38813.0,0.05]
["bitfinex","BTCUSD",1645866408744,0.0103,38821.0,38813.0,0.1015]
["bitfinex","BTCUSD",1645866409146,0.01115094,38822.0,38814.0,0.19809152]
["bitfinex","BTCUSD",1645866409344,0.01115094,38822.0,38813.0,0.1015]
["bitfinex","BTCUSD",1645866409345,0.01115094,38822.0,38821.0,0.19066912]
["bitfinex","BTCUSD",1645866409744,0.0103,38822.0,38821.0,0.19066912]
["bitfinex","BTCUSD",1645866409945,0.0597,38823.0,38821.0,0.19066912]
["bitfinex","BTCUSD",1645866410745,0.0597,38823.0,38821.0,0.19166912]
["bitfinex","BTCUSD",1645866410996,0.0597,38823.0,38821.0,0.001]
["bitfinex","BTCUSD",1645866411596,0.3,38822.0,38821.0,0.001]
["bitfinex","BTCUSD",1645866411795,0.0597,38823.0,38821.0,0.001]
["bitfinex","BTCUSD",1645866411998,0.0597,38823.0,38817.0,0.18647065]
["bitfinex","BTCUSD",1645866414840,0.3,38822.0,38817.0,0.26]
["bitfinex","BTCUSD",1645866415047,0.0633296,38819.0,38817.0,0.26]
["bitfinex","BTCUSD",1645866415243,0.3,38818.0,38817.0,0.26]
["bitfinex","BTCUSD",1645866416341,0.0633296,38819.0,38817.0,0.26]
["bitfinex","BTCUSD",1645866416841,0.3,38822.0,38817.0,0.26]
["bitfinex","BTCUSD",1645866417241,0.3,38822.0,38820.0,0.19101649]
["bitfinex","BTCUSD",1645866417540,0.0597,38823.0,38817.0,0.26]
["bitfinex","BTCUSD",1645866417740,0.3,38822.0,38817.0,0.26]
["bitfinex","BTCUSD",1645866417941,0.3,38822.0,38817.0,0.23400001]
["bitfinex","BTCUSD",1645866418592,0.3,38822.0,38818.0,0.2141592]
["bitfinex","BTCUSD",1645866419792,0.3633296,38822.0,38817.0,0.24100001]
["bitfinex","BTCUSD",1645866419992,0.3633296,38822.0,38817.0,0.23400001]
["bitfinex","BTCUSD",1645866420394,0.3633296,38822.0,38817.0,0.22400001]
["bitfinex","BTCUSD",1645866420796,0.3633296,38822.0,38817.0,0.22900001]
["bitfinex","BTCUSD",1645866420992,0.3633296,38822.0,38818.0,0.16857893]
["bitfinex","BTCUSD",1645866421393,0.3,38822.0,38818.0,0.16857893]
["bitfinex","BTCUSD",1645866421793,0.0597,38823.0,38818.0,0.16857893]
["bitfinex","BTCUSD",1645866421995,0.0597,38823.0,38817.0,0.22400001]
["bitfinex","BTCUSD",1645866421996,0.3,38822.0,38817.0,0.22400001]
["bitfinex","BTCUSD",1645866422441,0.0597,38823.0,38817.0,0.22400001]
["bitfinex","BTCUSD",1645866422843,0.0597,38823.0,38817.0,0.22900001]
["bitfinex","BTCUSD",1645866423043,0.0597,38823.0,38820.0,0.18500742]
["bitfinex","BTCUSD",1645866425747,0.0597,38823.0,38821.0,0.02576]
["bitfinex","BTCUSD",1645866426010,0.00085004,38829.0,38825.0,0.05]
["bitfinex","BTCUSD",1645866426205,0.00085004,38829.0,38826.0,0.07726]
["bitfinex","BTCUSD",1645866426504,0.0103,38838.0,38826.0,0.17726]
["bitfinex","BTCUSD",1645866426704,0.00106255,38835.0,38833.0,0.18380285]
["bitfinex","BTCUSD",1645866427103,0.00106255,38835.0,38830.0,0.0515]
["bitfinex","BTCUSD",1645866427803,0.01,38839.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866428003,0.00030819,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866428802,0.0633296,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866429602,0.00030819,38836.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866430041,0.3,38837.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866430438,0.00030819,38837.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866430636,0.0633296,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866430837,0.3,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866431037,0.0633296,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866431245,0.3633296,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866431441,0.3736296,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866431837,1.1590296,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866432737,0.3736296,38835.0,38834.0,0.05]
["bitfinex","BTCUSD",1645866433490,0.3736296,38835.0,38823.0,0.09091373]
["bitfinex","BTCUSD",1645866433690,0.4236296,38835.0,38828.0,0.22099826]
["bitfinex","BTCUSD",1645866433896,0.4133296,38835.0,38828.0,0.22099826]
["bitfinex","BTCUSD",1645866434290,0.4236296,38835.0,38828.0,0.22099826]
["bitfinex","BTCUSD",1645866434692,0.4227291,38835.0,38828.0,0.22099826]
["bitfinex","BTCUSD",1645866434892,0.4227291,38835.0,38828.0,0.22199826]
["bitfinex","BTCUSD",1645866435092,0.4124291,38835.0,38828.0,0.22199826]
["bitfinex","BTCUSD",1645866435293,0.41273729,38835.0,38828.0,0.22199826]
["bitfinex","BTCUSD",1645866436092,0.1124291,38835.0,38828.0,0.22099826]
["bitfinex","BTCUSD",1645866436293,0.3,38834.0,38828.0,0.22099826]
["bitfinex","BTCUSD",1645866438439,0.00030818,38835.0,38828.0,0.22099826]
["bitfinex","BTCUSD",1645866438638,0.3,38837.0,38828.0,0.22099826]
["bitfinex","BTCUSD",1645866438841,0.00030818,38835.0,38834.0,0.16897541]
["bitfinex","BTCUSD",1645866439642,0.00030818,38835.0,38828.0,0.3115496]
["bitfinex","BTCUSD",1645866439942,0.00021277,38836.0,38828.0,0.3015496]
["bitfinex","BTCUSD",1645866440139,0.00021277,38836.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866440541,0.0633296,38835.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866440845,0.0633296,38831.0,38828.0,0.3025496]
["bitfinex","BTCUSD",1645866442195,0.0633296,38831.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866442396,0.3,38830.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866442595,0.0633296,38831.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866442796,0.3,38830.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866442995,0.0643296,38831.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866443194,0.3,38830.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866443798,1.0854,38830.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866443997,0.679741,38829.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866444200,1.516641,38829.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866444398,1.526941,38829.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866444944,1.527941,38829.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866445345,1.577941,38829.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866446144,1.576941,38829.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866447346,0.4118,38829.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866447744,0.3618,38829.0,38828.0,0.2995496]
["bitfinex","BTCUSD",1645866447946,0.3633296,38831.0,38829.0,0.58071327]
["bitfinex","BTCUSD",1645866448146,0.0633296,38831.0,38829.0,0.58071327]
["bitfinex","BTCUSD",1645866449092,0.0633296,38831.0,38829.0,0.58171327]
["bitfinex","BTCUSD",1645866450089,0.0633296,38831.0,38829.0,0.58071327]
["bitfinex","BTCUSD",1645866450988,0.002,38831.0,38829.0,0.58071327]
["bitfinex","BTCUSD",1645866452243,0.36363801,38835.0,38829.0,0.58071327]
["bitfinex","BTCUSD",1645866452844,0.36363801,38835.0,38829.0,0.58171327]
["bitfinex","BTCUSD",1645866453044,0.3633296,38835.0,38829.0,0.58171327]
["bitfinex","BTCUSD",1645866453244,0.36363802,38835.0,38829.0,0.58171327]
["bitfinex","BTCUSD",1645866453445,0.06363802,38835.0,38829.0,0.58171327]
["bitfinex","BTCUSD",1645866454246,0.0633296,38835.0,38829.0,0.58071327]
["bitfinex","BTCUSD",1645866454452,0.06363802,38835.0,38829.0,0.58071327]
["bitfinex","BTCUSD",1645866454648,0.00030842,38835.0,38829.0,0.58071327]
["bitfinex","BTCUSD",1645866454847,0.00030842,38835.0,38829.0,0.58171327]
["bitfinex","BTCUSD",1645866455449,1.0066,38836.0,38829.0,0.58171327]
["bitfinex","BTCUSD",1645866455648,0.00030842,38835.0,38829.0,0.58171327]
["bitfinex","BTCUSD",1645866456092,0.0633296,38833.0,38829.0,0.58071327]
["bitfinex","BTCUSD",1645866456290,0.0633296,38833.0,38829.0,0.58055327]
["bitfinex","BTCUSD",1645866456488,0.4430706,38830.0,38829.0,0.58055327]
["bitfinex","BTCUSD",1645866457491,0.0633296,38830.0,38829.0,0.58055327]
["bitfinex","BTCUSD",1645866457690,0.0633296,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866458893,0.0633296,38830.0,38829.0,0.57940327]
["bitfinex","BTCUSD",1645866460138,0.0633296,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866460938,0.0663296,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866461338,0.4460706,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866461940,0.0663296,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866462137,0.0633296,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866462343,1.22674498,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866462940,1.22874498,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866464195,1.22674498,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866464999,0.27932377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866466097,1.06472377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866466297,1.06272377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866466497,1.12302377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866466900,1.06272377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866467543,1.07302377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866468140,1.12452377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866468339,1.17452377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866468940,1.17552377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866470145,1.17452377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866472902,1.17552377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866474301,1.17452377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866476350,1.16422377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866476950,1.16522377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866478151,1.17452377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866478991,1.16522377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866480190,1.16422377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866481692,1.26422377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866482483,1.16422377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866482679,1.26422377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866483984,1.27452377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866484183,1.62452377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866484983,1.79875232,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866485483,2.44875232,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866485889,2.27452377,38830.0,38829.0,0.57840327]
["bitfinex","BTCUSD",1645866486096,2.27452377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866487597,2.32452377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866487797,2.31422377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866489400,2.21422377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866490051,0.82882377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866490354,0.77732377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866490952,1.56272377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866491355,1.06272377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866491553,1.11272377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866491754,1.16272377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866493054,1.16472377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866495103,1.16572377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866495505,0.28032377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866495706,0.27732377,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866495910,0.14382587,38834.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866496105,0.379727,38833.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866496606,0.14382587,38834.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866496806,0.379727,38833.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866497007,0.78570605,38835.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866497247,0.83570605,38835.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866497546,0.8354,38835.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866497749,0.83570605,38835.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866498147,0.05030605,38835.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866498553,0.379727,38834.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866499749,0.06441088,38835.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866500151,0.00030605,38835.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866501001,1.0066,38836.0,38832.0,0.22278241]
["bitfinex","BTCUSD",1645866501205,1.0066,38836.0,38832.0,0.24854241]
["bitfinex","BTCUSD",1645866501398,0.00030605,38835.0,38833.0,0.10233]
["bitfinex","BTCUSD",1645866501601,1.0066,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866501801,1.0066,38836.0,38835.0,0.10293309]
["bitfinex","BTCUSD",1645866502499,1.0066,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866503099,1.0106,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866504302,1.0066,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866505045,1.0106,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866506248,1.0066,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866506648,2.171727,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866506846,2.333517,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866507047,2.335517,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866508245,2.333517,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866508698,2.33279133,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866508899,2.39721233,38836.0,38835.0,0.00061209]
["bitfinex","BTCUSD",1645866511299,2.39721233,38836.0,38835.0,2.09e-06]
["bitfinex","BTCUSD",1645866511300,2.5028833,38836.0,38835.0,2.09e-06]
["bitfinex","BTCUSD",1645866511506,2.5028833,38836.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866511507,0.7854,38834.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866511698,0.7854,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866511900,1.226927,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866512099,1.326927,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866513068,1.327927,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866514267,1.326927,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866515067,1.327927,38830.0,38829.0,0.57828709]
["bitfinex","BTCUSD",1645866516396,1.326927,38830.0,38829.0,0.57783889]
["bitfinex","BTCUSD",1645866519202,1.327927,38830.0,38829.0,0.57783889]
["bitfinex","BTCUSD",1645866520355,1.326927,38830.0,38829.0,0.57783889]
["bitfinex","BTCUSD",1645866521253,1.316627,38830.0,38829.0,0.57783889]
["bitfinex","BTCUSD",1645866524194,1.316627,38830.0,38823.0,0.09091373]
["bitfinex","BTCUSD",1645866524195,1.21366351,38829.0,38828.0,9.6e-06]
["bitfinex","BTCUSD",1645866524401,1.21366351,38829.0,38823.0,0.09091373]
["bitfinex","BTCUSD",1645866524402,0.7854,38825.0,38823.0,0.09091373]
["bitfinex","BTCUSD",1645866524595,1.216627,38824.0,38823.0,0.09091373]
["bitfinex","BTCUSD",1645866524795,1.266627,38824.0,38823.0,0.09091373]
["bitfinex","BTCUSD",1645866525194,1.267627,38824.0,38823.0,0.09091373]
["bitfinex","BTCUSD",1645866525595,3.88548896,38824.0,38823.0,0.09091373]
["bitfinex","BTCUSD",1645866526195,3.88548896,38824.0,38823.0,0.35091373]
["bitfinex","BTCUSD",1645866527251,3.88148896,38824.0,38823.0,0.35091373]
["bitfinex","BTCUSD",1645866528246,3.89178896,38824.0,38823.0,0.35091373]
["bitfinex","BTCUSD",1645866529049,0.7854,38822.0,38819.0,0.00030613]
["bitfinex","BTCUSD",1645866529247,1.34402817,38820.0,38819.0,0.00030613]
["bitfinex","BTCUSD",1645866529448,1.39552817,38820.0,38819.0,0.00030613]
["bitfinex","BTCUSD",1645866529655,1.45582817,38820.0,38819.0,0.00030613]
["bitfinex","BTCUSD",1645866529847,1.45582817,38820.0,38808.0,0.05]
["bitfinex","BTCUSD",1645866529848,0.81116,38818.0,38808.0,0.05]
["bitfinex","BTCUSD",1645866530049,0.81116,38816.0,38801.0,0.2385]
["bitfinex","BTCUSD",1645866530249,0.7854,38810.0,38801.0,0.2385]
["bitfinex","BTCUSD",1645866530449,1.216627,38809.0,38799.0,0.5572]
["bitfinex","BTCUSD",1645866530649,0.0515,38809.0,38801.0,0.02576]
["bitfinex","BTCUSD",1645866530848,0.0515,38809.0,38808.0,0.23800296]
["bitfinex","BTCUSD",1645866531299,0.431227,38809.0,38803.0,0.1]
["bitfinex","BTCUSD",1645866531502,0.0515,38809.0,38804.0,0.1]
["bitfinex","BTCUSD",1645866531700,0.390027,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866531899,0.431227,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866532101,0.441527,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866532304,0.481227,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866532499,1.266627,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866533300,0.481227,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866533500,1.345535,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866533700,1.355835,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866534759,1.405835,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866535156,1.406835,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866536360,1.405835,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866537058,0.620435,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866537258,1.405835,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866538904,0.620435,38815.0,38814.0,0.20299999]
["bitfinex","BTCUSD",1645866539103,0.621435,38815.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866540107,0.611135,38815.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866540304,0.379727,38815.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866540505,0.564438,38821.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866540705,0.379727,38820.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866540905,0.879727,38820.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866541106,0.279727,38820.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866541706,1.065127,38820.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866542106,1.065127,38820.0,38815.0,0.00030495]
["bitfinex","BTCUSD",1645866543162,1.067127,38820.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866543462,0.7854,38819.0,38816.0,0.00030495]
["bitfinex","BTCUSD",1645866543662,1.165138,38817.0,38816.0,0.00030495]
["bitfinex","BTCUSD",1645866544364,1.165138,38817.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866544564,0.379738,38816.0,38815.0,0.00030495]
["bitfinex","BTCUSD",1645866545163,0.381738,38816.0,38815.0,0.00030495]
["bitfinex","BTCUSD",1645866545564,0.381738,38816.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866545765,0.381738,38816.0,38814.0,0.40330494]
["bitfinex","BTCUSD",1645866546402,0.379738,38816.0,38814.0,0.40330494]
["bitfinex","BTCUSD",1645866546600,0.379738,38816.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866547102,0.380738,38816.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866547301,0.001,38816.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866548004,0.379738,38815.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866549302,0.380738,38815.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866551049,0.379738,38815.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866551450,1.0854,38818.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866551652,0.379738,38817.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866551849,0.3,38816.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866552051,0.379738,38815.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866552349,0.3,38816.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866552549,0.379738,38815.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866552749,0.379738,38817.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866553156,0.379738,38817.0,38814.0,0.40399999]
["bitfinex","BTCUSD",1645866554198,0.379738,38817.0,38814.0,0.40430498]
["bitfinex","BTCUSD",1645866554999,0.379738,38817.0,38814.0,0.40330498]
["bitfinex","BTCUSD",1645866555198,0.382738,38817.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866555399,0.382738,38817.0,38814.0,0.40330498]
["bitfinex","BTCUSD",1645866556000,0.003,38817.0,38814.0,0.40330498]
["bitfinex","BTCUSD",1645866556400,0.0103,38819.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866556600,0.0103,38819.0,38814.0,0.40330498]
["bitfinex","BTCUSD",1645866557275,0.0103,38819.0,38815.0,0.202418]
["bitfinex","BTCUSD",1645866557276,0.003,38819.0,38815.0,0.202418]
["bitfinex","BTCUSD",1645866557476,0.003,38819.0,38814.0,0.40299999]
["bitfinex","BTCUSD",1645866557776,0.003,38819.0,38815.0,0.00030499]
["bitfinex","BTCUSD",1645866557976,0.003,38819.0,38816.0,0.19880006]
["bitfinex","BTCUSD",1645866558381,3.45257444,38824.0,38816.0,0.19880006]
["bitfinex","BTCUSD",1645866558777,3.50257444,38824.0,38816.0,0.19880006]
["bitfinex","BTCUSD",1645866558976,3.50257444,38824.0,38817.0,0.00030499]
["bitfinex","BTCUSD",1645866559579,2.67816196,38824.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866559781,0.97869714,38827.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866559782,0.379738,38826.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866559980,0.07278388,38828.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866561207,0.12578388,38828.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866562606,0.12278388,38828.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866563212,0.12778388,38828.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866564410,0.12278388,38828.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866565258,0.12478388,38828.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866566258,0.8024,38828.0,38822.0,0.21792639]
["bitfinex","BTCUSD",1645866566458,0.67518388,38828.0,38817.0,0.10028031]
["bitfinex","BTCUSD",1645866566657,0.00028023,38829.0,38817.0,0.10028031]
["bitfinex","BTCUSD",1645866566860,0.05851174,38830.0,38818.0,0.7]
["bitfinex","BTCUSD",1645866567260,0.05851174,38830.0,38815.0,0.07726]
["bitfinex","BTCUSD",1645866567459,0.05851174,38830.0,38817.0,0.19819894]
["bitfinex","BTCUSD",1645866567660,0.7854,38829.0,38817.0,0.21450627]
["bitfinex","BTCUSD",1645866567860,0.064429,38826.0,38817.0,0.21450627]
["bitfinex","BTCUSD",1645866568816,0.064429,38826.0,38817.0,0.01630733]
["bitfinex","BTCUSD",1645866569013,0.44417366,38823.0,38817.0,0.01630733]
["bitfinex","BTCUSD",1645866569212,0.064439,38822.0,38817.0,0.01630733]
["bitfinex","BTCUSD",1645866569415,0.379738,38821.0,38817.0,0.01630733]
["bitfinex","BTCUSD",1645866570914,0.379738,38821.0,38817.0,0.01661231]
["bitfinex","BTCUSD",1645866572012,0.0515,38823.0,38821.0,0.20112282]
["bitfinex","BTCUSD",1645866572262,0.26064214,38822.0,38821.0,0.21742825]
["bitfinex","BTCUSD",1645866572459,0.27094214,38822.0,38821.0,0.21742825]
["bitfinex","BTCUSD",1645866573060,0.26064214,38822.0,38821.0,0.21742825]
["bitfinex","BTCUSD",1645866573259,0.26264214,38822.0,38821.0,0.21742825]
["bitfinex","BTCUSD",1645866574360,0.002,38822.0,38821.0,0.21742825]
["bitfinex","BTCUSD",1645866574660,0.074728,38829.0,38821.0,0.21742825]
["bitfinex","BTCUSD",1645866574661,0.379732,38828.0,38821.0,0.21742825]
["bitfinex","BTCUSD",1645866575259,0.379732,38828.0,38825.0,0.23996948]
["bitfinex","BTCUSD",1645866575461,0.429732,38828.0,38825.0,0.25627349]
["bitfinex","BTCUSD",1645866576110,0.429732,38828.0,38825.0,0.01630401]
["bitfinex","BTCUSD",1645866576312,0.7854,38827.0,38825.0,0.01630401]
["bitfinex","BTCUSD",1645866576514,0.379732,38826.0,38825.0,0.01630401]
["bitfinex","BTCUSD",1645866581253,0.382732,38826.0,38825.0,0.01630401]
["bitfinex","BTCUSD",1645866582553,0.379732,38826.0,38825.0,0.01630401]
["bitfinex","BTCUSD",1645866584907,0.124728,38829.0,38825.0,0.01630401]
["bitfinex","BTCUSD",1645866585107,0.379732,38828.0,38825.0,0.21630401]
["bitfinex","BTCUSD",1645866585909,0.379732,38828.0,38825.0,0.19467361]
["bitfinex","BTCUSD",1645866586108,0.2,38828.0,38825.0,0.19467361]
["bitfinex","BTCUSD",1645866586509,0.379732,38826.0,38825.0,0.20335568]
["bitfinex","BTCUSD",1645866586710,0.05,38827.0,38825.0,0.20335568]
["bitfinex","BTCUSD",1645866587357,0.379732,38829.0,38825.0,0.20335568]
["bitfinex","BTCUSD",1645866587557,0.05,38829.0,38825.0,0.20335568]
["bitfinex","BTCUSD",1645866587953,0.01060519,38831.0,38825.0,0.20335568]
["bitfinex","BTCUSD",1645866588154,0.379732,38830.0,38825.0,0.20335568]
["bitfinex","BTCUSD",1645866588353,0.429732,38830.0,38829.0,0.20656442]
["bitfinex","BTCUSD",1645866588553,0.479732,38830.0,38829.0,0.20656442]
["bitfinex","BTCUSD",1645866588753,0.54577293,38830.0,38829.0,0.20656442]
["bitfinex","BTCUSD",1645866589354,0.54677293,38830.0,38829.0,0.20656442]
["bitfinex","BTCUSD",1645866589756,0.53647293,38830.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866590154,0.7854,38827.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866590357,0.379732,38826.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866591205,1.165132,38826.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866591408,1.167132,38826.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866592616,1.228932,38826.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866594507,1.226932,38826.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866595358,1.228932,38826.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866595957,1.177432,38826.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866596560,1.175432,38826.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866597763,0.379732,38826.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866597961,0.00230542,38831.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866598160,0.379732,38830.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866598362,0.379732,38829.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866598601,0.379732,38828.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866598900,0.7854,38830.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866599202,0.379732,38829.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866599399,0.379732,38830.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866599598,0.379732,38828.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866599799,0.1,38830.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866599999,0.05,38830.0,38825.0,0.19981781]
["bitfinex","BTCUSD",1645866600200,0.00030571,38831.0,38830.0,0.18205894]
["bitfinex","BTCUSD",1645866600404,0.00030571,38831.0,38830.0,0.18720239]
["bitfinex","BTCUSD",1645866600803,0.7854,38833.0,38830.0,0.18720239]
["bitfinex","BTCUSD",1645866601001,0.7854,38833.0,38830.0,0.00514345]
["bitfinex","BTCUSD",1645866601200,0.00030572,38832.0,38830.0,0.00514345]
["bitfinex","BTCUSD",1645866602002,0.7894,38833.0,38830.0,0.00514345]
["bitfinex","BTCUSD",1645866602252,0.379732,38832.0,38830.0,0.00514345]
["bitfinex","BTCUSD",1645866602453,0.78970571,38833.0,38830.0,0.00514345]
["bitfinex","BTCUSD",1645866602852,0.78135904,38833.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866603057,0.06442117,38832.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866603454,0.06472689,38832.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866603654,0.6416201,38833.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866603855,0.379732,38832.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866604154,0.429732,38832.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866604754,0.064423,38831.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866604955,0.379732,38830.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866605561,0.064423,38831.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866606006,0.064423,38831.0,38829.0,0.22811499]
["bitfinex","BTCUSD",1645866606205,0.064423,38831.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866607508,0.0103,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866607707,0.0103,38835.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866608309,0.00030571,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866609209,1.1354,38836.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866609210,0.7854,38835.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866609409,0.3,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866609610,0.30030571,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866609873,0.35030571,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866610277,0.30030571,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866610474,1.417413,38837.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866610475,0.3,38836.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866610677,0.00030571,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866611677,0.315,38838.0,38830.0,0.379732]
["bitfinex","BTCUSD",1645866611878,0.00030571,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866612275,0.00030571,38834.0,38830.0,0.379732]
["bitfinex","BTCUSD",1645866612475,0.00030571,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866612876,0.015,38838.0,38830.0,0.379732]
["bitfinex","BTCUSD",1645866613077,0.00030571,38834.0,38829.0,0.1886916]
["bitfinex","BTCUSD",1645866613279,0.00030571,38834.0,38830.0,0.379732]
["bitfinex","BTCUSD",1645866614107,0.315,38838.0,38829.0,0.1896916]
["bitfinex","BTCUSD",1645866614307,0.00030571,38834.0,38829.0,0.1896916]
["bitfinex","BTCUSD",1645866614510,0.00030571,38834.0,38830.0,0.379732]
["bitfinex","BTCUSD",1645866615307,0.015,38838.0,38830.0,0.001]
["bitfinex","BTCUSD",1645866615507,0.00030571,38834.0,38830.0,0.001]
["bitfinex","BTCUSD",1645866615708,0.00030571,38834.0,38831.0,0.379732]
["bitfinex","BTCUSD",1645866615912,0.015,38838.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866616111,0.015,38838.0,38835.0,0.60340437]
["bitfinex","BTCUSD",1645866616308,0.015,38838.0,38835.0,0.22367237]
["bitfinex","BTCUSD",1645866616508,0.015,38838.0,38836.0,0.379732]
["bitfinex","BTCUSD",1645866616707,0.01,38839.0,38835.0,0.22367237]
["bitfinex","BTCUSD",1645866617364,0.01,38839.0,38837.0,0.379732]
["bitfinex","BTCUSD",1645866617566,0.01,38839.0,38836.0,0.379732]
["bitfinex","BTCUSD",1645866617964,0.01,38839.0,38835.0,0.22367237]
["bitfinex","BTCUSD",1645866618665,0.01,38839.0,38836.0,0.379732]
["bitfinex","BTCUSD",1645866618864,0.01,38839.0,38835.0,0.22367237]
["bitfinex","BTCUSD",1645866619666,0.01,38839.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866620269,0.00030704,38838.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866620768,0.00998679,38839.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866622605,0.00920517,38839.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866623005,0.00920517,38839.0,38836.0,0.22742275]
["bitfinex","BTCUSD",1645866623205,0.00920517,38839.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866626860,0.379732,38837.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866627059,0.3,38836.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866627359,0.379732,38838.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866627559,0.3,38837.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866627760,0.00920517,38839.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866628162,0.00920517,38839.0,38836.0,0.20708089]
["bitfinex","BTCUSD",1645866628361,0.00920517,38839.0,38836.0,0.18637281]
["bitfinex","BTCUSD",1645866630109,0.00920517,38839.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866630513,0.379732,38838.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866630812,0.379732,38836.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866631012,0.67695155,38835.0,38834.0,0.00059757]
["bitfinex","BTCUSD",1645866631415,0.67695155,38835.0,38834.0,0.20059757]
["bitfinex","BTCUSD",1645866633562,0.379732,38837.0,38834.0,0.20059757]
["bitfinex","BTCUSD",1645866633766,0.0103,38838.0,38834.0,0.20059757]
["bitfinex","BTCUSD",1645866633965,0.379732,38837.0,38834.0,0.20059757]
["bitfinex","BTCUSD",1645866634162,0.0103,38838.0,38834.0,0.20059757]
["bitfinex","BTCUSD",1645866634562,0.379732,38837.0,38834.0,0.20059757]
["bitfinex","BTCUSD",1645866634762,0.679732,38836.0,38834.0,0.20059757]
["bitfinex","BTCUSD",1645866634962,0.3,38835.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866635363,0.379732,38837.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866635563,0.379732,38835.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866635862,0.679732,38835.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866636111,0.669732,38835.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866636515,0.3,38838.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866636714,0.379682,38838.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866636913,0.3,38837.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866637111,0.00920517,38839.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866637811,0.379682,38838.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866638011,0.379682,38836.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866638211,0.3,38835.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866638411,0.00920517,38839.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866639759,0.379682,38838.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866639958,0.3,38837.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866640159,0.00920517,38839.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866640557,0.379682,38838.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866640758,0.3,38837.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866640959,0.379682,38836.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866641159,0.3,38835.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866641359,0.379682,38838.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866641567,0.379682,38836.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866641760,0.00920517,38839.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866641961,0.379682,38838.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866642160,0.379682,38836.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866642360,0.00920517,38839.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866642560,0.379682,38838.0,38834.0,0.19559757]
["bitfinex","BTCUSD",1645866643813,0.379682,38838.0,38831.0,0.00028378]
["bitfinex","BTCUSD",1645866644212,0.379682,38838.0,38830.0,0.17186338]
["bitfinex","BTCUSD",1645866644409,0.00920517,38839.0,38831.0,0.00030286]
["bitfinex","BTCUSD",1645866645308,0.00920517,38839.0,38830.0,0.27186338]
["bitfinex","BTCUSD",1645866645510,0.00920517,38839.0,38831.0,0.00030287]
["bitfinex","BTCUSD",1645866646513,0.00920517,38839.0,38830.0,0.27186338]
["bitfinex","BTCUSD",1645866646718,0.00920517,38839.0,38831.0,0.00030287]
["bitfinex","BTCUSD",1645866647759,0.00920517,38839.0,38830.0,0.27186338]
["bitfinex","BTCUSD",1645866648059,0.00920517,38839.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866648659,0.00420517,38839.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866649059,0.00420517,38839.0,38830.0,0.27186338]
["bitfinex","BTCUSD",1645866649263,0.00420517,38839.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866650261,0.00420517,38839.0,38830.0,0.27186338]
["bitfinex","BTCUSD",1645866650461,0.00420517,38839.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866651312,0.00420517,38839.0,38830.0,0.27186338]
["bitfinex","BTCUSD",1645866651510,0.00420517,38839.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866652513,0.00420517,38839.0,38830.0,0.27186338]
["bitfinex","BTCUSD",1645866652715,0.00420517,38839.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866653313,0.00420517,38839.0,38836.0,0.19721449]
["bitfinex","BTCUSD",1645866658707,0.00420517,38839.0,38831.0,0.00025145]
["bitfinex","BTCUSD",1645866658708,0.06861117,38839.0,38831.0,0.00025145]
["bitfinex","BTCUSD",1645866658909,0.06861117,38839.0,38832.0,0.379682]
["bitfinex","BTCUSD",1645866659108,0.06861117,38839.0,38831.0,0.00025145]
["bitfinex","BTCUSD",1645866659807,0.06861117,38839.0,38832.0,0.20485028]
["bitfinex","BTCUSD",1645866661113,0.00420517,38839.0,38833.0,0.479682]
["bitfinex","BTCUSD",1645866661512,0.00420517,38839.0,38833.0,0.15]
["bitfinex","BTCUSD",1645866662358,0.06861317,38839.0,38832.0,0.001]
["bitfinex","BTCUSD",1645866662560,0.379682,38837.0,38832.0,0.001]
["bitfinex","BTCUSD",1645866662758,0.379682,38838.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866663158,0.06861317,38839.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866663357,0.06861317,38839.0,38831.0,0.18914504]
["bitfinex","BTCUSD",1645866663557,0.06861317,38839.0,38831.0,0.18945212]
["bitfinex","BTCUSD",1645866663959,0.379682,38838.0,38831.0,0.18945212]
["bitfinex","BTCUSD",1645866664158,0.06861317,38839.0,38831.0,0.18945212]
["bitfinex","BTCUSD",1645866664560,0.06861317,38839.0,38831.0,0.18914504]
["bitfinex","BTCUSD",1645866664763,0.06861317,38839.0,38831.0,0.18945213]
["bitfinex","BTCUSD",1645866665760,0.06861317,38839.0,38831.0,0.18914504]
["bitfinex","BTCUSD",1645866666005,0.85401317,38839.0,38831.0,0.18945213]
["bitfinex","BTCUSD",1645866666607,0.85401317,38839.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866667005,0.85311277,38839.0,38828.0,0.26754535]
["bitfinex","BTCUSD",1645866667205,0.85311277,38839.0,38831.0,0.00030709]
["bitfinex","BTCUSD",1645866667604,0.85311277,38839.0,38831.0,0.22710753]
["bitfinex","BTCUSD",1645866668206,0.85311277,38839.0,38831.0,0.22680044]
["bitfinex","BTCUSD",1645866668507,0.00420517,38839.0,38831.0,0.22710753]
["bitfinex","BTCUSD",1645866669107,0.00420517,38839.0,38831.0,0.41710753]
["bitfinex","BTCUSD",1645866669307,0.00420517,38839.0,38831.0,0.41680044]
["bitfinex","BTCUSD",1645866669506,0.00420517,38839.0,38831.0,0.41708364]
["bitfinex","BTCUSD",1645866669768,0.00420517,38839.0,38831.0,0.1902832]
["bitfinex","BTCUSD",1645866669972,0.78960517,38839.0,38831.0,0.1902832]
["bitfinex","BTCUSD",1645866670174,1.22949532,38838.0,38831.0,0.1902832]
["bitfinex","BTCUSD",1645866670369,0.0103,38837.0,38831.0,0.1902832]
["bitfinex","BTCUSD",1645866670572,0.379682,38836.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866670773,0.0103,38837.0,38831.0,0.19028319]
["bitfinex","BTCUSD",1645866671370,0.7957,38838.0,38831.0,0.19028319]
["bitfinex","BTCUSD",1645866671569,0.064414,38837.0,38831.0,0.19028319]
["bitfinex","BTCUSD",1645866671770,0.379682,38836.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866671973,0.849814,38837.0,38831.0,0.19028319]
["bitfinex","BTCUSD",1645866672370,1.165082,38836.0,38831.0,0.19028319]
["bitfinex","BTCUSD",1645866672575,0.7854,38836.0,38831.0,0.19028319]
["bitfinex","BTCUSD",1645866672972,0.7854,38836.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866673170,0.379682,38835.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866673370,0.7854,38836.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866673610,0.379682,38835.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866673810,0.7854,38836.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866674109,0.064414,38837.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866674110,0.379682,38835.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866674311,0.064414,38837.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866674911,0.379682,38835.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866675115,0.379682,38836.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866675312,0.064414,38837.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866675711,0.379682,38836.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866676512,1.165082,38836.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866676711,1.165082,38836.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866677562,1.169082,38836.0,38831.0,0.19025667]
["bitfinex","BTCUSD",1645866677764,1.169082,38836.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866677959,1.169082,38836.0,38831.0,0.19026353]
["bitfinex","BTCUSD",1645866678761,1.165082,38836.0,38831.0,0.19026353]
["bitfinex","BTCUSD",1645866678960,1.165082,38836.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866679162,0.7854,38834.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866679363,1.165082,38832.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866679562,1.566582,38832.0,38831.0,0.19]
["bitfinex","BTCUSD",1645866679763,1.566582,38832.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866679764,1.626882,38832.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866679961,1.165082,38829.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866680161,1.526882,38829.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866680465,1.576882,38829.0,38828.0,0.05]
["bitfinex","BTCUSD",1645866680663,0.7854,38825.0,38818.0,0.05223134]
["bitfinex","BTCUSD",1645866680863,0.7854,38821.0,38815.0,0.2176593]
["bitfinex","BTCUSD",1645866681128,0.679682,38820.0,38814.0,0.2176593]
["bitfinex","BTCUSD",1645866681324,0.679682,38820.0,38812.0,0.2176593]
["bitfinex","BTCUSD",1645866681524,0.379682,38819.0,38816.0,0.21326087]
["bitfinex","BTCUSD",1645866681725,0.3103,38823.0,38816.0,0.21326087]
["bitfinex","BTCUSD",1645866681925,0.379682,38822.0,38816.0,0.21326087]
["bitfinex","BTCUSD",1645866682126,0.379682,38820.0,38816.0,0.21326087]
["bitfinex","BTCUSD",1645866682324,0.115933,38825.0,38816.0,0.00029405]
["bitfinex","BTCUSD",1645866682325,0.679682,38819.0,38816.0,0.00029405]
["bitfinex","BTCUSD",1645866682524,0.379682,38822.0,38815.0,0.001]
["bitfinex","BTCUSD",1645866682728,0.3,38821.0,38816.0,0.00029405]
["bitfinex","BTCUSD",1645866682925,0.379682,38820.0,38816.0,0.00029405]
["bitfinex","BTCUSD",1645866683128,0.3,38819.0,38816.0,0.00029405]
["bitfinex","BTCUSD",1645866683324,0.379682,38821.0,38816.0,0.00029405]
["bitfinex","BTCUSD",1645866683526,0.3,38820.0,38816.0,0.00029405]
["bitfinex","BTCUSD",1645866683726,1.165082,38819.0,38812.0,0.21761327]
["bitfinex","BTCUSD",1645866683927,0.3,38818.0,38817.0,0.00029405]
["bitfinex","BTCUSD",1645866684127,0.679682,38818.0,38817.0,0.00029405]
["bitfinex","BTCUSD",1645866684328,1.2,38816.0,38808.0,0.32201659]
["bitfinex","BTCUSD",1645866684531,0.3,38815.0,38809.0,0.00111217]
["bitfinex","BTCUSD",1645866684785,0.6438,38811.0,38809.0,0.00111876]
["bitfinex","BTCUSD",1645866684978,2.39165351,38810.0,38808.0,0.21770086]
["bitfinex","BTCUSD",1645866685177,0.405442,38808.0,38799.0,0.0505]
["bitfinex","BTCUSD",1645866685380,0.38277151,38810.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866685381,0.379682,38806.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866685577,0.44415771,38804.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866685781,1.32283249,38803.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866685978,0.7854,38801.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866686178,1.216582,38800.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866686379,0.431182,38800.0,38799.0,0.00059499]
["bitfinex","BTCUSD",1645866686778,0.0515,38800.0,38799.0,0.00059499]
["bitfinex","BTCUSD",1645866687078,0.0515,38800.0,38799.0,0.16948856]
["bitfinex","BTCUSD",1645866687479,0.0515,38800.0,38799.0,0.17039357]
["bitfinex","BTCUSD",1645866687976,0.064476,38803.0,38799.0,0.0015]
["bitfinex","BTCUSD",1645866688835,0.064476,38803.0,38799.0,0.00080539]
["bitfinex","BTCUSD",1645866689131,0.379682,38802.0,38799.0,0.00080539]
["bitfinex","BTCUSD",1645866689331,0.42894444,38803.0,38799.0,0.00080539]
["bitfinex","BTCUSD",1645866689332,0.379682,38800.0,38799.0,0.00080539]
["bitfinex","BTCUSD",1645866689533,0.43094444,38803.0,38799.0,0.00080539]
["bitfinex","BTCUSD",1645866689734,0.05,38802.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866689932,0.379682,38801.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866690131,0.13094444,38803.0,38799.0,0.00080539]
["bitfinex","BTCUSD",1645866690132,0.379682,38802.0,38799.0,0.00080539]
["bitfinex","BTCUSD",1645866690333,0.13094444,38803.0,38799.0,0.00080539]
["bitfinex","BTCUSD",1645866690533,0.43094444,38803.0,38799.0,0.19080539]
["bitfinex","BTCUSD",1645866690731,0.12894444,38803.0,38799.0,0.19080539]
["bitfinex","BTCUSD",1645866690936,0.379682,38802.0,38799.0,0.1905]
["bitfinex","BTCUSD",1645866691132,0.379682,38802.0,38799.0,0.19080539]
["bitfinex","BTCUSD",1645866691333,0.12894444,38803.0,38799.0,0.19080539]
["bitfinex","BTCUSD",1645866691533,0.381682,38802.0,38799.0,0.19080539]
["bitfinex","BTCUSD",1645866691834,0.002,38802.0,38799.0,0.00080539]
["bitfinex","BTCUSD",1645866692265,0.379682,38801.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866692764,0.42894444,38803.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866692964,0.379682,38802.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866693166,0.3,38801.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866693569,0.12890668,38807.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866693570,0.13090668,38807.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866693765,0.066452,38807.0,38799.0,0.0005]
["bitfinex","BTCUSD",1645866694366,0.379682,38806.0,38801.0,0.17182046]
["bitfinex","BTCUSD",1645866694765,0.13090631,38807.0,38801.0,0.17212561]
["bitfinex","BTCUSD",1645866694967,0.12890631,38807.0,38801.0,0.17212561]
["bitfinex","BTCUSD",1645866695166,0.12890631,38807.0,38796.0,1.26679729]
["bitfinex","BTCUSD",1645866695568,0.12890631,38807.0,38801.0,0.001]
["bitfinex","BTCUSD",1645866695766,0.379682,38806.0,38801.0,0.001]
["bitfinex","BTCUSD",1645866696320,0.12890631,38807.0,38801.0,0.001]
["bitfinex","BTCUSD",1645866696516,0.379682,38806.0,38801.0,0.001]
["bitfinex","BTCUSD",1645866696718,0.05,38805.0,38801.0,0.001]
["bitfinex","BTCUSD",1645866696915,0.064461,38803.0,38798.0,0.23826451]
["bitfinex","BTCUSD",1645866697614,0.064461,38803.0,38798.0,0.24026451]
["bitfinex","BTCUSD",1645866698417,0.064461,38803.0,38798.0,0.002]
["bitfinex","BTCUSD",1645866698714,0.064461,38803.0,38796.0,1.07708585]
["bitfinex","BTCUSD",1645866699115,0.379682,38802.0,38796.0,1.07708585]
["bitfinex","BTCUSD",1645866699516,0.379682,38802.0,38796.0,1.07808585]
["bitfinex","BTCUSD",1645866699764,0.379682,38801.0,38797.0,0.00030516]
["bitfinex","BTCUSD",1645866699965,0.05,38802.0,38797.0,0.00030516]
["bitfinex","BTCUSD",1645866700170,0.05,38802.0,38797.0,0.23102985]
["bitfinex","BTCUSD",1645866700565,0.05,38802.0,38797.0,0.23072469]
["bitfinex","BTCUSD",1645866700767,0.05,38802.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866701165,0.379682,38801.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866701365,0.05,38802.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866701366,0.379682,38800.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866701569,0.06446772,38800.0,38798.0,0.00130516]
["bitfinex","BTCUSD",1645866701766,0.06446772,38800.0,38798.0,0.001]
["bitfinex","BTCUSD",1645866702166,0.05,38802.0,38798.0,0.001]
["bitfinex","BTCUSD",1645866702767,0.05,38802.0,38797.0,0.23945054]
["bitfinex","BTCUSD",1645866702967,0.05,38802.0,38796.0,1.07708585]
["bitfinex","BTCUSD",1645866703168,0.05,38802.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866703369,0.379682,38801.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866703615,0.05,38802.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866703616,0.051,38802.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866704217,0.051,38802.0,38796.0,1.07708585]
["bitfinex","BTCUSD",1645866704415,0.379682,38801.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866704615,0.128938,38800.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866705115,0.379682,38799.0,38798.0,0.00030516]
["bitfinex","BTCUSD",1645866705513,0.128938,38800.0,38796.0,1.07708585]
["bitfinex","BTCUSD",1645866705716,0.128938,38800.0,38797.0,0.00030516]
["bitfinex","BTCUSD",1645866705915,0.06446944,38799.0,38797.0,0.00030516]
["bitfinex","BTCUSD",1645866706721,0.06446944,38799.0,38796.0,1.07708585]
["bitfinex","BTCUSD",1645866706918,0.06446944,38799.0,38796.0,1.07739101]
["bitfinex","BTCUSD",1645866707567,0.06646944,38799.0,38796.0,1.07739101]
["bitfinex","BTCUSD",1645866707767,0.06646944,38799.0,38796.0,1.07708585]
["bitfinex","BTCUSD",1645866707966,0.06646944,38799.0,38796.0,1.07739101]
["bitfinex","BTCUSD",1645866708366,0.13093744,38799.0,38796.0,1.07739101]
["bitfinex","BTCUSD",1645866708867,0.12893744,38799.0,38796.0,1.07739101]
["bitfinex","BTCUSD",1645866709066,0.12893744,38799.0,38796.0,1.07708585]
["bitfinex","BTCUSD",1645866709270,0.12893744,38799.0,38796.0,1.07739101]
["bitfinex","BTCUSD",1645866709867,0.064468,38799.0,38796.0,1.07739101]
["bitfinex","BTCUSD",1645866710068,0.065459,38804.0,38799.0,0.1476036]
["bitfinex","BTCUSD",1645866710868,0.064459,38804.0,38799.0,0.1476036]
["bitfinex","BTCUSD",1645866711117,0.2747,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866711314,0.404982,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866711613,0.394682,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866712213,0.444682,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866712613,0.494682,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866712815,1.280082,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866713214,0.494682,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866716576,0.479682,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866717576,0.480682,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866718178,1.480682,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866719218,1.479682,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866719420,2.26676858,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866719623,2.26876858,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866720021,2.27906858,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866720820,2.27706858,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866721323,1.49166858,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866721920,1.48136858,38809.0,38808.0,0.33762822]
["bitfinex","BTCUSD",1645866723279,0.849869,38806.0,38799.0,0.14161182]
["bitfinex","BTCUSD",1645866723475,0.3,38800.0,38799.0,0.13461182]
["bitfinex","BTCUSD",1645866723676,0.3,38800.0,38796.0,1.07708585]
["bitfinex","BTCUSD",1645866723677,1.38521132,38799.0,38796.0,1.06939042]
["bitfinex","BTCUSD",1645866723875,0.7854,38797.0,38796.0,1.05839042]
["bitfinex","BTCUSD",1645866724075,1.516112,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866724373,1.266582,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866725175,0.481182,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866725378,2.06627177,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866727816,1.28087177,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866729017,2.06627177,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866729419,1.28087177,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866729619,1.28287177,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866729862,2.06827177,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866730865,2.06627177,38797.0,38796.0,1.05139042]
["bitfinex","BTCUSD",1645866731063,2.06627177,38797.0,38795.0,0.00349583]
["bitfinex","BTCUSD",1645866731271,0.7854,38793.0,38786.0,0.0011]
["bitfinex","BTCUSD",1645866731470,1.165082,38787.0,38786.0,0.0011]
["bitfinex","BTCUSD",1645866731665,0.02576,38790.0,38786.0,0.3011]
["bitfinex","BTCUSD",1645866731666,0.19349458,38788.0,38786.0,0.3011]
["bitfinex","BTCUSD",1645866731865,0.064499,38788.0,38787.0,0.679682]
["bitfinex","BTCUSD",1645866732067,1.0,38794.0,38787.0,0.779682]
["bitfinex","BTCUSD",1645866732270,0.032,38797.0,38793.0,0.1]
["bitfinex","BTCUSD",1645866732465,0.032,38797.0,38795.0,0.23403349]
["bitfinex","BTCUSD",1645866732670,0.032,38797.0,38796.0,0.431081]
["bitfinex","BTCUSD",1645866733066,0.002,38797.0,38796.0,0.431081]
["bitfinex","BTCUSD",1645866733719,0.001,38797.0,38796.0,0.431081]
["bitfinex","BTCUSD",1645866734716,0.0003039,38805.0,38798.0,0.352894]
["bitfinex","BTCUSD",1645866734919,0.0003039,38805.0,38803.0,0.02576]
["bitfinex","BTCUSD",1645866735119,0.0003039,38805.0,38804.0,0.504319]
["bitfinex","BTCUSD",1645866735520,0.015,38806.0,38804.0,0.504319]
["bitfinex","BTCUSD",1645866735818,0.01530393,38806.0,38805.0,0.21440392]
["bitfinex","BTCUSD",1645866736019,0.01530393,38806.0,38805.0,0.64538792]
["bitfinex","BTCUSD",1645866736418,0.01530393,38806.0,38805.0,0.26590392]
["bitfinex","BTCUSD",1645866736617,0.5,38809.0,38805.0,0.26590392]
["bitfinex","BTCUSD",1645866737018,0.00030393,38807.0,38805.0,0.26590392]
["bitfinex","BTCUSD",1645866737663,0.00130393,38807.0,38805.0,0.26590392]
["bitfinex","BTCUSD",1645866737868,0.001,38807.0,38805.0,0.26590392]
["bitfinex","BTCUSD",1645866738865,0.00030393,38808.0,38805.0,0.26590392]
["bitfinex","BTCUSD",1645866739066,0.5,38809.0,38805.0,0.26590392]
["bitfinex","BTCUSD",1645866739266,0.00030393,38808.0,38805.0,0.0515]
["bitfinex","BTCUSD",1645866739466,0.06475803,38808.0,38805.0,0.0515]
["bitfinex","BTCUSD",1645866740070,1.19258867,38807.0,38800.0,0.001]
["bitfinex","BTCUSD",1645866740270,0.02576,38804.0,38789.0,0.21636807]
["bitfinex","BTCUSD",1645866740482,1.0,38794.0,38785.0,0.0031]
["bitfinex","BTCUSD",1645866740670,1.9854,38786.0,38783.0,0.0022]
["bitfinex","BTCUSD",1645866740871,1.9854,38786.0,38781.0,0.1544]
["bitfinex","BTCUSD",1645866740872,1.2,38783.0,38781.0,0.0051]
["bitfinex","BTCUSD",1645866741148,1.2,38779.0,38777.0,0.00100497]
["bitfinex","BTCUSD",1645866741337,2.027019,38778.0,38777.0,0.00100497]
["bitfinex","BTCUSD",1645866741544,2.077019,38778.0,38777.0,0.00100497]
["bitfinex","BTCUSD",1645866742338,2.077019,38778.0,38775.0,0.0022]
["bitfinex","BTCUSD",1645866742339,1.9854,38777.0,38775.0,0.0022]
["bitfinex","BTCUSD",1645866742540,1.2,38775.0,38771.0,0.1971]
["bitfinex","BTCUSD",1645866742737,1.465209,38774.0,38771.0,0.1971]
["bitfinex","BTCUSD",1645866742938,1.515209,38774.0,38771.0,0.1971]
["bitfinex","BTCUSD",1645866743143,1.165209,38772.0,38771.0,0.1971]
["bitfinex","BTCUSD",1645866743339,1.465209,38772.0,38771.0,0.1831]
["bitfinex","BTCUSD",1645866743544,1.2,38771.0,38769.0,0.0012]
["bitfinex","BTCUSD",1645866743742,1.465209,38770.0,38769.0,0.0012]
["bitfinex","BTCUSD",1645866744038,0.8354,38770.0,38769.0,0.0011]
["bitfinex","BTCUSD",1645866744242,0.1015,38770.0,38769.0,0.0011]
["bitfinex","BTCUSD",1645866744538,1.4015,38770.0,38769.0,0.0011]
["bitfinex","BTCUSD",1645866744768,1.831309,38770.0,38769.0,0.0011]
["bitfinex","BTCUSD",1645866744973,1.4515,38770.0,38769.0,0.0011]
["bitfinex","BTCUSD",1645866745171,2.2369,38770.0,38769.0,0.0011]
["bitfinex","BTCUSD",1645866745471,1.4515,38770.0,38769.0,0.0011]
["bitfinex","BTCUSD",1645866745676,1.4535,38770.0,38769.0,0.0011]
["bitfinex","BTCUSD",1645866745872,1.1035,38770.0,38769.0,0.0011]
["bitfinex","BTCUSD",1645866746971,1.4015,38770.0,38769.0,0.0006516]
["bitfinex","BTCUSD",1645866747171,2.566709,38770.0,38769.0,0.0006516]
["bitfinex","BTCUSD",1645866747372,2.616709,38770.0,38769.0,0.0006516]
["bitfinex","BTCUSD",1645866747571,2.2369,38770.0,38769.0,0.0006516]
["bitfinex","BTCUSD",1645866747774,2.617709,38770.0,38769.0,0.0006516]
["bitfinex","BTCUSD",1645866747971,2.246774,38770.0,38769.0,0.0006516]
["bitfinex","BTCUSD",1645866748176,1.2,38768.0,38766.0,0.00210404]
["bitfinex","BTCUSD",1645866748378,1.2,38768.0,38761.0,0.01]
["bitfinex","BTCUSD",1645866748379,1.2,38764.0,38761.0,0.01]
["bitfinex","BTCUSD",1645866748630,1.55491575,38763.0,38750.0,0.0993]
["bitfinex","BTCUSD",1645866748824,1.55491575,38763.0,38756.0,0.002]
["bitfinex","BTCUSD",1645866748825,0.379809,38761.0,38756.0,0.002]
["bitfinex","BTCUSD",1645866749127,0.7854,38758.0,38756.0,0.002]
["bitfinex","BTCUSD",1645866749324,3.52038983,38758.0,38756.0,0.002]
["bitfinex","BTCUSD",1645866749524,1.9854,38757.0,38756.0,0.001]
["bitfinex","BTCUSD",1645866749725,2.416709,38757.0,38756.0,0.001]
["bitfinex","BTCUSD",1645866750324,2.916709,38757.0,38756.0,0.001]
["bitfinex","BTCUSD",1645866750525,0.849959,38756.0,38755.0,7.277e-05]
["bitfinex","BTCUSD",1645866750730,1.681268,38756.0,38755.0,2.77e-06]
["bitfinex","BTCUSD",1645866750926,1.681268,38756.0,38748.0,0.05]
["bitfinex","BTCUSD",1645866750927,0.7854,38754.0,38748.0,0.05]
["bitfinex","BTCUSD",1645866751125,0.7854,38754.0,38747.0,0.001]
["bitfinex","BTCUSD",1645866751126,0.7854,38752.0,38747.0,0.001]
["bitfinex","BTCUSD",1645866751327,0.379809,38749.0,38747.0,0.001]
["bitfinex","BTCUSD",1645866751530,0.379809,38749.0,38739.0,0.5384]
["bitfinex","BTCUSD",1645866751531,0.7854,38745.0,38739.0,0.5384]
["bitfinex","BTCUSD",1645866751728,0.064574,38743.0,38739.0,0.5384]
["bitfinex","BTCUSD",1645866751928,0.679809,38742.0,38739.0,0.5384]
["bitfinex","BTCUSD",1645866752128,0.3,38741.0,38739.0,0.5384]
["bitfinex","BTCUSD",1645866752375,1.91724572,38741.0,38739.0,0.5384]
["bitfinex","BTCUSD",1645866752574,2.01874572,38741.0,38739.0,0.5384]
["bitfinex","BTCUSD",1645866752772,1.96724572,38741.0,38739.0,0.5384]
["bitfinex","BTCUSD",1645866753072,1.68184572,38741.0,38739.0,0.5384]
["bitfinex","BTCUSD",1645866753275,2.51874572,38741.0,38733.0,0.22769241]
["bitfinex","BTCUSD",1645866753474,1.35353672,38741.0,38733.0,0.22769241]
["bitfinex","BTCUSD",1645866753674,1.35453672,38741.0,38733.0,0.22769241]
["bitfinex","BTCUSD",1645866753973,1.332309,38741.0,38739.0,0.00029991]
["bitfinex","BTCUSD",1645866754172,2.117709,38741.0,38739.0,0.00029991]
["bitfinex","BTCUSD",1645866754473,0.9525,38741.0,38739.0,0.00029991]
["bitfinex","BTCUSD",1645866754773,0.9525,38741.0,38733.0,0.22769241]
["bitfinex","BTCUSD",1645866754973,0.9515,38741.0,38739.0,0.00029991]
["bitfinex","BTCUSD",1645866755172,0.9515,38741.0,38739.0,0.17122154]
["bitfinex","BTCUSD",1645866755173,0.85,38741.0,38739.0,0.17122154]
["bitfinex","BTCUSD",1645866755374,0.55,38741.0,38739.0,0.17122154]
["bitfinex","BTCUSD",1645866755573,0.6015,38741.0,38739.0,0.00029991]
["bitfinex","BTCUSD",1645866755778,0.60149937,38741.0,38739.0,0.00029991]
["bitfinex","BTCUSD",1645866756023,0.60149937,38741.0,38731.0,0.11]
["bitfinex","BTCUSD",1645866756225,0.90199283,38741.0,38739.0,0.00029991]
["bitfinex","BTCUSD",1645866757123,1.73739283,38741.0,38739.0,0.00029991]
["bitfinex","BTCUSD",1645866757327,0.001,38740.0,38736.0,0.0005]
["bitfinex","BTCUSD",1645866757527,1.229788,38739.0,38736.0,0.0005]
["bitfinex","BTCUSD",1645866757725,0.7854,38738.0,38736.0,0.0005]
["bitfinex","BTCUSD",1645866757926,0.7854,38738.0,38731.0,0.01]
["bitfinex","BTCUSD",1645866757927,1.201279,38737.0,38731.0,0.01]
["bitfinex","BTCUSD",1645866758128,0.7854,38736.0,38731.0,0.01]
["bitfinex","BTCUSD",1645866758330,1.2854,38734.0,38730.0,0.0011]
["bitfinex","BTCUSD",1645866758526,0.5515,38733.0,38730.0,0.0011]
["bitfinex","BTCUSD",1645866758725,0.5515,38733.0,38732.0,8.891e-05]
["bitfinex","BTCUSD",1645866758925,0.6515,38733.0,38732.0,8.891e-05]
["bitfinex","BTCUSD",1645866759127,1.031309,38733.0,38732.0,8.891e-05]
["bitfinex","BTCUSD",1645866759433,1.77363077,38732.0,38730.0,8.91e-06]
["bitfinex","BTCUSD",1645866759628,1.34721,38731.0,38730.0,8.91e-06]
["bitfinex","BTCUSD",1645866759872,1.802779,38731.0,38720.0,0.0011]
["bitfinex","BTCUSD",1645866760071,0.7854,38726.0,38720.0,0.0011]
["bitfinex","BTCUSD",1645866760372,0.0515,38725.0,38722.0,0.17339872]
["bitfinex","BTCUSD",1645866760570,0.180696,38725.0,38722.0,0.17339872]
["bitfinex","BTCUSD",1645866760776,0.0515,38725.0,38723.0,0.328365]
["bitfinex","BTCUSD",1645866760977,0.0515,38725.0,38722.0,0.17339872]
["bitfinex","BTCUSD",1645866761174,0.0515,38725.0,38720.0,0.0011]
["bitfinex","BTCUSD",1645866761574,0.30049346,38724.0,38720.0,0.0011]
["bitfinex","BTCUSD",1645866761777,0.82361539,38727.0,38720.0,0.0011]
["bitfinex","BTCUSD",1645866761778,0.82361539,38727.0,38722.0,0.1]
["bitfinex","BTCUSD",1645866762074,0.82361539,38727.0,38725.0,0.1]
["bitfinex","BTCUSD",1645866762272,0.82361539,38727.0,38724.0,0.23622696]
["bitfinex","BTCUSD",1645866763174,0.82361539,38727.0,38720.0,0.0011]
["bitfinex","BTCUSD",1645866763628,0.82461539,38727.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866763823,0.06459482,38726.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866764024,0.06459482,38726.0,38724.0,0.17855843]
["bitfinex","BTCUSD",1645866764424,0.06459482,38726.0,38724.0,0.17826224]
["bitfinex","BTCUSD",1645866764624,0.001,38727.0,38724.0,0.17826224]
["bitfinex","BTCUSD",1645866765026,0.064587,38728.0,38724.0,0.17826224]
["bitfinex","BTCUSD",1645866765924,0.064587,38728.0,38724.0,0.17855843]
["bitfinex","BTCUSD",1645866766128,0.064587,38728.0,38724.0,0.17810903]
["bitfinex","BTCUSD",1645866766325,0.379809,38727.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866766525,0.064587,38728.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866766725,0.30049346,38727.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866766929,0.30049346,38727.0,38723.0,0.00010258]
["bitfinex","BTCUSD",1645866767125,0.30049346,38727.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866767765,0.30349346,38727.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866768167,0.30349346,38727.0,38723.0,0.00010258]
["bitfinex","BTCUSD",1645866768466,0.30349346,38727.0,38724.0,8.886e-05]
["bitfinex","BTCUSD",1645866768866,0.30049346,38727.0,38724.0,8.886e-05]
["bitfinex","BTCUSD",1645866769066,1.08589346,38727.0,38724.0,8.886e-05]
["bitfinex","BTCUSD",1645866769269,1.26508518,38727.0,38723.0,0.00010258]
["bitfinex","BTCUSD",1645866769467,0.47968518,38727.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866769867,0.06459515,38726.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866770071,0.30049346,38725.0,38724.0,0.00029619]
["bitfinex","BTCUSD",1645866770469,0.30049346,38725.0,38720.0,0.0011]
["bitfinex","BTCUSD",1645866770668,0.30049346,38725.0,38723.0,0.0002962]
["bitfinex","BTCUSD",1645866771124,0.02676727,38727.0,38723.0,0.0002962]
["bitfinex","BTCUSD",1645866771329,0.97676727,38727.0,38716.0,0.10068357]
["bitfinex","BTCUSD",1645866771526,0.5,38726.0,38716.0,0.10068357]
["bitfinex","BTCUSD",1645866771722,9.0,38728.0,38718.0,0.55]
["bitfinex","BTCUSD",1645866771923,0.30111754,38727.0,38717.0,0.1]
["bitfinex","BTCUSD",1645866772123,0.30111754,38727.0,38720.0,0.18212007]
["bitfinex","BTCUSD",1645866772723,0.064595,38725.0,38720.0,0.18212007]
["bitfinex","BTCUSD",1645866774225,0.00021374,38724.0,38716.0,0.10068357]
["bitfinex","BTCUSD",1645866774425,0.30133128,38724.0,38716.0,0.10068357]
["bitfinex","BTCUSD",1645866774625,0.00021374,38724.0,38716.0,0.10068357]
["bitfinex","BTCUSD",1645866774882,0.30133128,38724.0,38716.0,0.10068357]
["bitfinex","BTCUSD",1645866775084,0.30133128,38724.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866775282,0.30111754,38724.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866775487,0.00030149,38722.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866776488,0.3657143,38724.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866776687,0.00030149,38721.0,38717.0,0.21193457]
["bitfinex","BTCUSD",1645866777285,0.06489949,38721.0,38717.0,0.21193457]
["bitfinex","BTCUSD",1645866777686,0.065598,38721.0,38717.0,0.21193457]
["bitfinex","BTCUSD",1645866777885,0.06589949,38721.0,38717.0,0.21193457]
["bitfinex","BTCUSD",1645866778524,0.06589949,38721.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866778923,0.064598,38721.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866779125,0.30141903,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866780123,0.30111754,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866780322,0.30133128,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866780823,0.00021374,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866781023,0.30133128,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866781222,0.30111754,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866781422,0.00021374,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866782475,0.064598,38721.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866782674,0.00021374,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866783675,0.001,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866783876,0.30241881,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866784073,0.00130127,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866784274,0.30241881,38720.0,38716.0,0.00068357]
["bitfinex","BTCUSD",1645866784679,0.00130127,38720.0,38719.0,0.328477]
["bitfinex","BTCUSD",1645866784880,0.01033,38727.0,38720.0,1.20072898]
["bitfinex","BTCUSD",1645866785076,0.06458,38733.0,38725.0,0.1]
["bitfinex","BTCUSD",1645866785275,0.06458,38733.0,38726.0,0.328409]
["bitfinex","BTCUSD",1645866785477,8.91267849,38728.0,38726.0,0.328409]
["bitfinex","BTCUSD",1645866785675,8.91267849,38728.0,38727.0,0.1]
["bitfinex","BTCUSD",1645866785875,8.91267849,38728.0,38727.0,0.479694]
["bitfinex","BTCUSD",1645866786320,8.48567849,38728.0,38727.0,0.556954]
["bitfinex","BTCUSD",1645866787220,8.48567849,38728.0,38727.0,0.78661532]
["bitfinex","BTCUSD",1645866787818,8.48567849,38728.0,38727.0,0.79061532]
["bitfinex","BTCUSD",1645866788618,8.48567849,38728.0,38727.0,0.535194]
["bitfinex","BTCUSD",1645866789016,8.48567849,38728.0,38727.0,0.531194]
["bitfinex","BTCUSD",1645866789418,8.48567849,38728.0,38727.0,0.631194]
["bitfinex","BTCUSD",1645866789618,8.48567849,38728.0,38727.0,0.656954]
["bitfinex","BTCUSD",1645866789868,8.48567849,38728.0,38727.0,0.631194]
["bitfinex","BTCUSD",1645866790269,8.48567849,38728.0,38727.0,0.83392672]
["bitfinex","BTCUSD",1645866790466,8.48567849,38728.0,38727.0,0.82392672]
["bitfinex","BTCUSD",1645866790667,8.48567849,38728.0,38727.0,0.84968672]
["bitfinex","BTCUSD",1645866791871,7.75816194,38728.0,38727.0,0.85368672]
["bitfinex","BTCUSD",1645866792969,7.74316194,38728.0,38727.0,0.85368672]
["bitfinex","BTCUSD",1645866793169,7.74316194,38728.0,38727.0,0.84968672]
["bitfinex","BTCUSD",1645866795529,7.74316194,38728.0,38727.0,1.12139681]
["bitfinex","BTCUSD",1645866796330,7.74316194,38728.0,38727.0,0.84968672]
["bitfinex","BTCUSD",1645866796930,7.74316194,38728.0,38727.0,0.621194]
["bitfinex","BTCUSD",1645866797133,7.74316194,38728.0,38727.0,0.65212689]
["bitfinex","BTCUSD",1645866797371,7.74316194,38728.0,38727.0,0.5976605]
["bitfinex","BTCUSD",1645866797777,7.74316194,38728.0,38727.0,0.6006605]
["bitfinex","BTCUSD",1645866798172,7.74316194,38728.0,38727.0,0.382694]
["bitfinex","BTCUSD",1645866798971,7.74316194,38728.0,38727.0,0.379694]
["bitfinex","BTCUSD",1645866799873,7.74316194,38728.0,38727.0,0.381694]
["bitfinex","BTCUSD",1645866800071,7.74024962,38728.0,38727.0,0.381694]
["bitfinex","BTCUSD",1645866800277,7.74024962,38728.0,38727.0,0.65412689]
["bitfinex","BTCUSD",1645866801120,7.74024962,38728.0,38727.0,0.65212689]
["bitfinex","BTCUSD",1645866801319,7.1581992,38728.0,38727.0,0.379694]
["bitfinex","BTCUSD",1645866801722,7.1581992,38728.0,38727.0,0.22005633]
["bitfinex","BTCUSD",1645866801920,7.1581992,38728.0,38727.0,0.5998626]
["bitfinex","BTCUSD",1645866802321,7.1581992,38728.0,38727.0,0.5483376]
["bitfinex","BTCUSD",1645866802520,7.1581992,38728.0,38727.0,0.2200536]
["bitfinex","BTCUSD",1645866803123,7.1685092,38728.0,38724.0,0.2180536]
["bitfinex","BTCUSD",1645866803322,0.76265372,38727.0,38723.0,0.2180536]
["bitfinex","BTCUSD",1645866803524,0.379809,38726.0,38723.0,0.2180536]
["bitfinex","BTCUSD",1645866803724,0.30793572,38725.0,38720.0,0.27316187]
["bitfinex","BTCUSD",1645866804123,0.30793572,38725.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866804323,0.00030093,38724.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866804883,0.379809,38723.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866805079,0.31722864,38722.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866805276,0.379809,38721.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866805481,0.68670764,38721.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866805778,0.68670764,38721.0,38720.0,0.00172898]
["bitfinex","BTCUSD",1645866805977,0.30689864,38721.0,38720.0,0.00172898]
["bitfinex","BTCUSD",1645866806377,0.68670764,38721.0,38720.0,0.00172898]
["bitfinex","BTCUSD",1645866806576,0.30689864,38721.0,38720.0,0.00172898]
["bitfinex","BTCUSD",1645866806978,0.30689864,38721.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866807377,0.06490061,38722.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866807777,0.06460077,38722.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866808525,0.30689864,38721.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866809827,0.001,38721.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866810325,0.30950112,38721.0,38720.0,0.00072898]
["bitfinex","BTCUSD",1645866810728,0.30950112,38721.0,38720.0,0.38053798]
["bitfinex","BTCUSD",1645866810729,0.00260248,38721.0,38720.0,0.38053798]
["bitfinex","BTCUSD",1645866811127,0.00160248,38721.0,38720.0,0.65297087]
["bitfinex","BTCUSD",1645866811528,0.00160248,38721.0,38720.0,0.38053798]
["bitfinex","BTCUSD",1645866811830,0.01033,38733.0,38720.0,0.38053798]
["bitfinex","BTCUSD",1645866811831,6.51849315,38728.0,38721.0,1.20251865]
["bitfinex","BTCUSD",1645866812027,6.51849315,38728.0,38724.0,0.27251134]
["bitfinex","BTCUSD",1645866812282,6.51849315,38728.0,38725.0,0.379753]
["bitfinex","BTCUSD",1645866812782,0.30689864,38727.0,38725.0,0.379753]
["bitfinex","BTCUSD",1645866812983,0.30689864,38727.0,38721.0,0.00251865]
["bitfinex","BTCUSD",1645866813485,6.58307515,38728.0,38721.0,0.00251865]
["bitfinex","BTCUSD",1645866813682,6.58307515,38728.0,38722.0,0.379809]
["bitfinex","BTCUSD",1645866814082,0.30689864,38727.0,38723.0,0.21804343]
["bitfinex","BTCUSD",1645866814282,0.31720864,38727.0,38721.0,0.22056208]
["bitfinex","BTCUSD",1645866814683,0.30689864,38727.0,38721.0,0.22056208]
["bitfinex","BTCUSD",1645866815889,0.30689864,38727.0,38721.0,0.22256208]
["bitfinex","BTCUSD",1645866816323,0.30689864,38727.0,38721.0,0.00451865]
["bitfinex","BTCUSD",1645866816531,0.01060866,38726.0,38721.0,0.00451865]
["bitfinex","BTCUSD",1645866817124,0.00029866,38726.0,38721.0,0.00251865]
["bitfinex","BTCUSD",1645866817324,0.31959014,38727.0,38721.0,0.00251865]
["bitfinex","BTCUSD",1645866817722,0.00029866,38725.0,38721.0,0.00351865]
["bitfinex","BTCUSD",1645866818627,0.31959014,38727.0,38721.0,0.00351865]
["bitfinex","BTCUSD",1645866818823,0.00029866,38725.0,38721.0,0.00351865]
["bitfinex","BTCUSD",1645866819025,0.00029866,38725.0,38721.0,0.00251865]
["bitfinex","BTCUSD",1645866819867,0.001,38725.0,38721.0,0.00251865]
["bitfinex","BTCUSD",1645866820072,0.00107902,38725.0,38721.0,0.00251865]
["bitfinex","BTCUSD",1645866820469,0.00107902,38725.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866821068,0.31074813,38727.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866821376,0.00019798,38725.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866822166,0.00246799,38727.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866822367,0.00019798,38725.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866822767,0.00019798,38725.0,38723.0,0.379809]
["bitfinex","BTCUSD",1645866822968,0.00019798,38725.0,38724.0,0.328355]
["bitfinex","BTCUSD",1645866823168,0.00019798,38725.0,38724.0,0.379809]
["bitfinex","BTCUSD",1645866823368,6.57828784,38728.0,38722.0,0.91041414]
["bitfinex","BTCUSD",1645866823627,0.00028333,38726.0,38722.0,0.91041414]
["bitfinex","BTCUSD",1645866823827,0.00028333,38726.0,38724.0,0.003]
["bitfinex","BTCUSD",1645866824629,0.30928014,38727.0,38724.0,0.003]
["bitfinex","BTCUSD",1645866824829,0.0014698,38725.0,38724.0,0.003]
["bitfinex","BTCUSD",1645866825030,0.0014698,38725.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866825229,0.06606159,38725.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866825429,0.30928014,38724.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866826134,0.379809,38723.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866826332,0.78908914,38723.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866826540,0.79939914,38723.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866826732,0.84939914,38723.0,38722.0,0.69237071]
["bitfinex","BTCUSD",1645866826935,0.84939914,38723.0,38722.0,0.57597071]
["bitfinex","BTCUSD",1645866827570,1.63479914,38723.0,38722.0,0.32557071]
["bitfinex","BTCUSD",1645866827769,1.63679914,38723.0,38722.0,0.32557071]
["bitfinex","BTCUSD",1645866828970,1.63479914,38723.0,38722.0,0.32557071]
["bitfinex","BTCUSD",1645866829374,1.579809,38721.0,38716.0,8.07e-06]
["bitfinex","BTCUSD",1645866829572,0.379809,38717.0,38716.0,8.07e-06]
["bitfinex","BTCUSD",1645866829774,0.73831714,38717.0,38716.0,8.07e-06]
["bitfinex","BTCUSD",1645866829973,0.81116,38716.0,38705.0,0.0022402]
["bitfinex","BTCUSD",1645866830172,0.1,38706.0,38705.0,0.0022402]
["bitfinex","BTCUSD",1645866830374,2.365209,38705.0,38702.0,0.093723]
["bitfinex","BTCUSD",1645866830577,0.379809,38703.0,38702.0,0.0002]
["bitfinex","BTCUSD",1645866830774,0.379809,38703.0,38695.0,0.27016403]
["bitfinex","BTCUSD",1645866830775,1.57371714,38703.0,38695.0,0.0521206]
["bitfinex","BTCUSD",1645866831046,1.57371714,38703.0,38685.0,0.21923595]
["bitfinex","BTCUSD",1645866831047,0.7854,38691.0,38685.0,0.21923595]
["bitfinex","BTCUSD",1645866831244,0.71384869,38689.0,38684.0,0.0051]
["bitfinex","BTCUSD",1645866831439,0.441639,38690.0,38684.0,0.0051]
["bitfinex","BTCUSD",1645866831440,0.06183,38690.0,38684.0,0.0051]
["bitfinex","BTCUSD",1645866831639,0.06466767,38687.0,38684.0,0.0051]
["bitfinex","BTCUSD",1645866831843,0.064662,38691.0,38686.0,0.09999999]
["bitfinex","BTCUSD",1645866832041,0.001,38694.0,38687.0,0.329106]
["bitfinex","BTCUSD",1645866832240,0.001,38694.0,38693.0,0.09999999]
["bitfinex","BTCUSD",1645866832442,0.380809,38694.0,38685.0,8.452e-05]
["bitfinex","BTCUSD",1645866832640,0.001,38694.0,38686.0,0.09999999]
["bitfinex","BTCUSD",1645866833140,0.064642,38695.0,38688.0,8.452e-05]
["bitfinex","BTCUSD",1645866833340,0.5,38694.0,38688.0,0.18293968]
["bitfinex","BTCUSD",1645866833540,0.5,38694.0,38693.0,0.09508451]
["bitfinex","BTCUSD",1645866833740,1.0,38694.0,38693.0,0.47489351]
["bitfinex","BTCUSD",1645866833940,0.5,38694.0,38693.0,0.47489351]
["bitfinex","BTCUSD",1645866834141,0.5,38694.0,38693.0,0.42405151]
["bitfinex","BTCUSD",1645866834343,0.5,38694.0,38688.0,0.18293968]
["bitfinex","BTCUSD",1645866834541,0.68831714,38693.0,38688.0,0.18293968]
["bitfinex","BTCUSD",1645866834776,0.30660488,38693.0,38688.0,0.18293968]
["bitfinex","BTCUSD",1645866834977,0.001,38700.0,38687.0,0.0933]
["bitfinex","BTCUSD",1645866834978,0.379809,38692.0,38687.0,0.0933]
["bitfinex","BTCUSD",1645866835178,0.30660488,38691.0,38687.0,0.0933]
["bitfinex","BTCUSD",1645866835378,0.379809,38689.0,38687.0,0.0933]
["bitfinex","BTCUSD",1645866835578,0.68641388,38688.0,38687.0,0.0933]
["bitfinex","BTCUSD",1645866835877,0.30660488,38688.0,38687.0,0.0933]
["bitfinex","BTCUSD",1645866836379,0.064649,38689.0,38685.0,0.30225601]
["bitfinex","BTCUSD",1645866836577,0.064649,38689.0,38684.0,0.0051]
["bitfinex","BTCUSD",1645866836779,0.064649,38689.0,38686.0,8.446e-05]
["bitfinex","BTCUSD",1645866836983,0.379809,38688.0,38686.0,8.446e-05]
["bitfinex","BTCUSD",1645866837178,0.379809,38688.0,38684.0,0.00018446]
["bitfinex","BTCUSD",1645866837179,0.379809,38686.0,38684.0,0.00018446]
["bitfinex","BTCUSD",1645866837379,0.30660488,38685.0,38684.0,0.00018446]
["bitfinex","BTCUSD",1645866837578,0.30660488,38685.0,38683.0,0.0011]
["bitfinex","BTCUSD",1645866837579,2.365209,38684.0,38683.0,0.0011]
["bitfinex","BTCUSD",1645866837780,1.599809,38684.0,38683.0,0.0011]
["bitfinex","BTCUSD",1645866837980,1.629809,38684.0,38682.0,0.0031]
["bitfinex","BTCUSD",1645866838181,1.73366162,38683.0,38680.0,0.003]
["bitfinex","BTCUSD",1645866838561,1.1,38681.0,38680.0,0.003]
["bitfinex","BTCUSD",1645866838758,0.5,38681.0,38680.0,0.003]
["bitfinex","BTCUSD",1645866838955,0.5,38681.0,38680.0,0.47789351]
["bitfinex","BTCUSD",1645866839153,0.0515,38687.0,38680.0,0.47789351]
["bitfinex","BTCUSD",1645866839154,0.2389,38693.0,38680.0,0.09808451]
["bitfinex","BTCUSD",1645866839355,0.30385262,38690.0,38684.0,0.07008451]
["bitfinex","BTCUSD",1645866839556,0.30385262,38690.0,38680.0,0.003]
["bitfinex","BTCUSD",1645866839754,0.1293173,38690.0,38687.0,0.00011412]
["bitfinex","BTCUSD",1645866839956,0.80385262,38689.0,38687.0,0.00011412]
["bitfinex","BTCUSD",1645866840153,0.30385262,38688.0,38687.0,0.00011412]
["bitfinex","BTCUSD",1645866840953,0.5,38688.0,38687.0,0.00011412]
["bitfinex","BTCUSD",1645866841152,0.5,38688.0,38687.0,0.00449629]
["bitfinex","BTCUSD",1645866841453,0.879809,38688.0,38687.0,0.00449629]
["bitfinex","BTCUSD",1645866841656,0.074974,38695.0,38687.0,0.0745808]
["bitfinex","BTCUSD",1645866841856,0.879809,38694.0,38693.0,0.07008451]
["bitfinex","BTCUSD",1645866842060,0.379809,38694.0,38693.0,0.07008451]
["bitfinex","BTCUSD",1645866842274,0.379809,38698.0,38693.0,0.07008451]
["bitfinex","BTCUSD",1645866842471,0.379809,38698.0,38687.0,0.00449629]
["bitfinex","BTCUSD",1645866842472,0.379809,38698.0,38695.0,0.07008451]
["bitfinex","BTCUSD",1645866842678,0.064637,38700.0,38697.0,0.07008451]
["bitfinex","BTCUSD",1645866842873,0.7707,38703.0,38699.0,0.07008451]
["bitfinex","BTCUSD",1645866842874,0.30258652,38703.0,38699.0,0.07008451]
["bitfinex","BTCUSD",1645866843073,0.01033,38707.0,38700.0,0.07008451]
["bitfinex","BTCUSD",1645866843374,0.02576,38707.0,38700.0,0.07008451]
["bitfinex","BTCUSD",1645866843573,0.064629,38705.0,38703.0,0.10578315]
["bitfinex","BTCUSD",1645866843975,0.129252,38709.0,38703.0,0.17586766]
["bitfinex","BTCUSD",1645866844372,0.155012,38709.0,38703.0,0.10578315]
["bitfinex","BTCUSD",1645866844578,0.30258652,38708.0,38703.0,0.10578315]
["bitfinex","BTCUSD",1645866844873,0.30258652,38707.0,38696.0,0.00112413]
["bitfinex","BTCUSD",1645866845074,0.19389708,38705.0,38696.0,0.06400434]
["bitfinex","BTCUSD",1645866845274,0.19389708,38705.0,38691.0,0.05]
["bitfinex","BTCUSD",1645866845474,0.19389708,38705.0,38699.0,0.06400434]
["bitfinex","BTCUSD",1645866845673,0.01033,38704.0,38699.0,0.06400434]
["bitfinex","BTCUSD",1645866846129,0.06033,38704.0,38699.0,0.06400434]
["bitfinex","BTCUSD",1645866846324,0.379809,38703.0,38699.0,0.06400434]
["bitfinex","BTCUSD",1645866846526,0.36291652,38704.0,38698.0,0.20786501]
["bitfinex","BTCUSD",1645866846724,0.36291652,38704.0,38699.0,0.06400434]
["bitfinex","BTCUSD",1645866846927,0.36291652,38704.0,38691.0,0.05]
["bitfinex","BTCUSD",1645866846928,0.7854,38702.0,38691.0,0.05]
["bitfinex","BTCUSD",1645866847129,1.579809,38703.0,38687.0,0.06400434]
["bitfinex","BTCUSD",1645866847130,0.379809,38697.0,38687.0,0.06400434]
["bitfinex","BTCUSD",1645866847324,0.379809,38697.0,38685.0,0.00028111]
["bitfinex","BTCUSD",1645866847325,0.379809,38693.0,38686.0,0.06400434]
["bitfinex","BTCUSD",1645866847524,0.32834652,38692.0,38686.0,0.06400434]
["bitfinex","BTCUSD",1645866847727,1.165209,38691.0,38686.0,0.06400434]
["bitfinex","BTCUSD",1645866847924,0.12931427,38695.0,38686.0,0.06400434]
["bitfinex","BTCUSD",1645866847925,0.379809,38689.0,38686.0,0.06400434]
["bitfinex","BTCUSD",1645866848725,0.30258652,38690.0,38686.0,0.06400434]
["bitfinex","BTCUSD",1645866848925,0.064659,38692.0,38689.0,0.23943658]
["bitfinex","BTCUSD",1645866849125,0.01033,38694.0,38691.0,0.06400434]
["bitfinex","BTCUSD",1645866849325,0.05,38698.0,38691.0,0.06400434]
["bitfinex","BTCUSD",1645866849525,0.32783486,38697.0,38691.0,0.06400434]
["bitfinex","BTCUSD",1645866849779,0.379809,38696.0,38691.0,0.06400434]
["bitfinex","BTCUSD",1645866849969,0.42783486,38697.0,38692.0,0.00027825]
["bitfinex","BTCUSD",1645866849970,0.40207486,38697.0,38692.0,0.00027825]
["bitfinex","BTCUSD",1645866850171,0.37997205,38696.0,38692.0,0.00027825]
["bitfinex","BTCUSD",1645866850371,0.30207486,38695.0,38692.0,0.00027825]
["bitfinex","BTCUSD",1645866850571,0.35207486,38695.0,38692.0,0.00027825]
["bitfinex","BTCUSD",1645866850770,0.35207486,38695.0,38689.0,0.23943658]
["bitfinex","BTCUSD",1645866850771,0.06464869,38693.0,38689.0,0.00471536]
["bitfinex","BTCUSD",1645866851170,0.06464869,38693.0,38680.0,0.003]
["bitfinex","BTCUSD",1645866851171,0.36668599,38693.0,38680.0,0.003]
["bitfinex","BTCUSD",1645866851374,0.06465,38691.0,38680.0,0.003]
["bitfinex","BTCUSD",1645866852171,0.06465,38691.0,38687.0,0.20287863]
["bitfinex","BTCUSD",1645866852974,0.06465,38691.0,38688.0,0.093]
["bitfinex","BTCUSD",1645866853373,0.06465,38691.0,38687.0,0.20287863]
["bitfinex","BTCUSD",1645866853374,0.380231,38690.0,38687.0,0.20287863]
["bitfinex","BTCUSD",1645866853621,0.06465,38691.0,38687.0,0.19787863]
["bitfinex","BTCUSD",1645866853917,0.06465,38691.0,38687.0,0.19287863]
["bitfinex","BTCUSD",1645866854117,0.19395369,38693.0,38687.0,0.19287863]
["bitfinex","BTCUSD",1645866854716,0.19395369,38693.0,38680.0,0.003]
["bitfinex","BTCUSD",1645866854923,0.19395369,38693.0,38691.0,0.0001143]
["bitfinex","BTCUSD",1645866854924,0.7322683,38692.0,38691.0,0.0001143]
["bitfinex","BTCUSD",1645866855118,1.5176683,38692.0,38691.0,0.0001143]
["bitfinex","BTCUSD",1645866855319,1.5279983,38692.0,38691.0,0.0001143]
["bitfinex","BTCUSD",1645866855520,0.7425983,38692.0,38691.0,0.0001143]
["bitfinex","BTCUSD",1645866855723,0.3623673,38692.0,38691.0,0.0001143]
["bitfinex","BTCUSD",1645866856021,0.7425983,38692.0,38691.0,0.0001143]
["bitfinex","BTCUSD",1645866857020,0.7425983,38692.0,38691.0,1.43e-05]
["bitfinex","BTCUSD",1645866857274,0.9423983,38692.0,38691.0,1.43e-05]
["bitfinex","BTCUSD",1645866857481,1.1922983,38692.0,38691.0,1.43e-05]
["bitfinex","BTCUSD",1645866857678,0.8120673,38692.0,38691.0,1.43e-05]
["bitfinex","BTCUSD",1645866857885,0.6122673,38692.0,38691.0,1.43e-05]
["bitfinex","BTCUSD",1645866858077,0.7322683,38692.0,38691.0,1.43e-05]
["bitfinex","BTCUSD",1645866858477,0.7322683,38692.0,38680.0,0.17575615]
["bitfinex","BTCUSD",1645866858478,0.12931448,38689.0,38680.0,0.17575615]
["bitfinex","BTCUSD",1645866858677,0.8623673,38692.0,38680.0,0.17575615]
["bitfinex","BTCUSD",1645866858678,0.31180738,38690.0,38680.0,0.17575615]
["bitfinex","BTCUSD",1645866858879,0.30146738,38690.0,38680.0,0.17575615]
["bitfinex","BTCUSD",1645866859277,0.380231,38689.0,38680.0,0.17575615]
["bitfinex","BTCUSD",1645866859480,0.380231,38687.0,38680.0,0.17575615]
["bitfinex","BTCUSD",1645866859676,0.380231,38685.0,38683.0,0.00027692]
["bitfinex","BTCUSD",1645866859878,0.75780103,38684.0,38683.0,0.00027692]
["bitfinex","BTCUSD",1645866860679,0.75780103,38684.0,38671.0,0.19524264]
["bitfinex","BTCUSD",1645866860881,0.37757003,38684.0,38682.0,8.308e-05]
["bitfinex","BTCUSD",1645866861133,0.68169838,38683.0,38682.0,8.308e-05]
["bitfinex","BTCUSD",1645866861330,0.54263335,38683.0,38682.0,8.308e-05]
["bitfinex","BTCUSD",1645866861533,0.54271415,38683.0,38682.0,8.308e-05]
["bitfinex","BTCUSD",1645866861734,0.7854,38681.0,38676.0,0.00033237]
["bitfinex","BTCUSD",1645866861932,0.88726265,38677.0,38671.0,0.011]
["bitfinex","BTCUSD",1645866862132,0.07610265,38674.0,38671.0,0.011]
["bitfinex","BTCUSD",1645866862333,0.30146738,38673.0,38671.0,0.011]
["bitfinex","BTCUSD",1645866862532,0.07610265,38673.0,38671.0,0.011]
["bitfinex","BTCUSD",1645866862735,0.44225603,38673.0,38671.0,0.011]
["bitfinex","BTCUSD",1645866862932,0.14078865,38673.0,38671.0,0.006]
["bitfinex","BTCUSD",1645866863332,0.30146738,38672.0,38671.0,0.006]
["bitfinex","BTCUSD",1645866863533,0.064686,38673.0,38671.0,0.006]
["bitfinex","BTCUSD",1645866864533,0.064684,38673.0,38671.0,0.2340914]
["bitfinex","BTCUSD",1645866864782,0.07610265,38675.0,38671.0,0.2340914]
["bitfinex","BTCUSD",1645866865177,0.07610265,38675.0,38671.0,0.006]
["bitfinex","BTCUSD",1645866865380,0.06467611,38677.0,38674.0,0.0012376]
["bitfinex","BTCUSD",1645866865579,0.12610265,38675.0,38674.0,0.0012376]
["bitfinex","BTCUSD",1645866865777,1.65508503,38675.0,38674.0,0.0012376]
["bitfinex","BTCUSD",1645866865978,1.27481003,38675.0,38674.0,0.0012376]
["bitfinex","BTCUSD",1645866866179,0.86968503,38675.0,38674.0,0.0012376]
["bitfinex","BTCUSD",1645866866378,0.18794265,38675.0,38674.0,0.0012376]
["bitfinex","BTCUSD",1645866866579,0.48941003,38675.0,38674.0,0.0012376]
["bitfinex","BTCUSD",1645866866779,0.48941003,38675.0,38668.0,0.0922376]
["bitfinex","BTCUSD",1645866866780,0.13794265,38675.0,38668.0,0.0922376]
["bitfinex","BTCUSD",1645866866979,0.43035011,38677.0,38668.0,0.0922376]
["bitfinex","BTCUSD",1645866866980,0.301,38677.0,38673.0,0.00027596]
["bitfinex","BTCUSD",1645866867180,0.3,38677.0,38675.0,0.19607033]
["bitfinex","BTCUSD",1645866867382,0.3,38677.0,38673.0,0.00027596]
["bitfinex","BTCUSD",1645866867577,0.07610265,38675.0,38673.0,0.00027596]
["bitfinex","BTCUSD",1645866867781,0.65447538,38674.0,38673.0,0.00027596]
["bitfinex","BTCUSD",1645866867987,0.65447538,38674.0,38668.0,0.0922376]
["bitfinex","BTCUSD",1645866867988,0.064695,38673.0,38668.0,0.0922376]
["bitfinex","BTCUSD",1645866868180,0.07610265,38669.0,38668.0,0.0922376]
["bitfinex","BTCUSD",1645866868387,1.54324503,38669.0,38668.0,0.0922376]
["bitfinex","BTCUSD",1645866868638,0.7854,38667.0,38657.0,0.20166939]
["bitfinex","BTCUSD",1645866868838,1.2,38668.0,38656.0,0.05]
["bitfinex","BTCUSD",1645866868839,0.86150265,38665.0,38656.0,0.05]
["bitfinex","BTCUSD",1645866869038,0.86150265,38665.0,38664.0,0.0259007]
["bitfinex","BTCUSD",1645866869039,1.16297003,38665.0,38664.0,0.0259007]
["bitfinex","BTCUSD",1645866869244,0.00098673,38664.0,38663.0,0.0040957]
["bitfinex","BTCUSD",1645866869443,0.850113,38662.0,38658.0,0.00109045]
["bitfinex","BTCUSD",1645866869643,0.850113,38662.0,38653.0,0.002]
["bitfinex","BTCUSD",1645866869644,0.00109,38658.0,38653.0,0.002]
["bitfinex","BTCUSD",1645866869842,0.07610265,38654.0,38653.0,0.002]
["bitfinex","BTCUSD",1645866870039,1.43987538,38654.0,38653.0,0.002]
["bitfinex","BTCUSD",1645866870244,0.7804,38654.0,38650.0,0.0121]
["bitfinex","BTCUSD",1645866870439,0.30146738,38653.0,38650.0,0.0121]
["bitfinex","BTCUSD",1645866870641,0.11621,38658.0,38647.0,0.006353]
["bitfinex","BTCUSD",1645866870642,0.95,38655.0,38647.0,0.006353]
["bitfinex","BTCUSD",1645866870840,0.95,38655.0,38652.0,0.20991659]
["bitfinex","BTCUSD",1645866870841,0.30146738,38655.0,38652.0,0.20991659]
["bitfinex","BTCUSD",1645866871039,0.30146738,38657.0,38652.0,0.20991659]
["bitfinex","BTCUSD",1645866871238,0.06471,38658.0,38647.0,0.006353]
["bitfinex","BTCUSD",1645866871442,0.30146738,38657.0,38647.0,0.006353]
["bitfinex","BTCUSD",1645866871942,0.43089738,38657.0,38647.0,0.006353]
["bitfinex","BTCUSD",1645866872138,0.12943,38657.0,38651.0,0.20429278]
["bitfinex","BTCUSD",1645866872577,0.375275,38656.0,38651.0,0.18929278]
["bitfinex","BTCUSD",1645866872784,0.45154565,38655.0,38647.0,0.006353]
["bitfinex","BTCUSD",1645866873079,0.45154565,38655.0,38647.0,0.001053]
["bitfinex","BTCUSD",1645866873080,0.41891665,38648.0,38647.0,0.001053]
["bitfinex","BTCUSD",1645866873282,0.41891665,38648.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866873283,0.77188403,38648.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866873476,0.07110265,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866873679,1.23694565,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866873878,0.347814,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866874077,0.380443,38647.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866874280,0.64928138,38646.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866874477,0.37257003,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866874678,0.45154565,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866874877,0.380443,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866875177,0.064729,38646.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866875380,0.68191038,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866875577,0.380443,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866875781,0.45154565,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866876050,0.41991665,38645.0,38644.0,3e-06]
["bitfinex","BTCUSD",1645866876250,0.380443,38644.0,38637.0,0.07361563]
["bitfinex","BTCUSD",1645866876451,0.064732,38642.0,38637.0,0.07361563]
["bitfinex","BTCUSD",1645866876653,0.064732,38642.0,38637.0,0.00102558]
["bitfinex","BTCUSD",1645866876654,0.64928138,38641.0,38637.0,0.00102558]
["bitfinex","BTCUSD",1645866876854,0.7854,38640.0,38637.0,0.00102558]
["bitfinex","BTCUSD",1645866877051,0.347814,38638.0,38637.0,0.00102558]
["bitfinex","BTCUSD",1645866877252,0.380443,38640.0,38637.0,0.00102558]
["bitfinex","BTCUSD",1645866877450,0.30146738,38641.0,38637.0,0.00102558]
["bitfinex","BTCUSD",1645866877451,0.380443,38641.0,38637.0,0.00102558]
["bitfinex","BTCUSD",1645866877650,0.0515,38644.0,38638.0,0.19653002]
["bitfinex","BTCUSD",1645866877851,1.00028,38649.0,38638.0,0.19653002]
["bitfinex","BTCUSD",1645866878051,0.001,38640.0,38638.0,0.19653002]
["bitfinex","BTCUSD",1645866878250,0.001,38640.0,38639.0,0.0999]
["bitfinex","BTCUSD",1645866878454,0.001,38640.0,38635.0,0.01316836]
["bitfinex","BTCUSD",1645866878852,0.380443,38639.0,38636.0,0.00125576]
["bitfinex","BTCUSD",1645866879451,0.001,38640.0,38636.0,0.00125576]
["bitfinex","BTCUSD",1645866879452,0.001,38640.0,38637.0,0.60402329]
["bitfinex","BTCUSD",1645866879651,0.3,38648.0,38637.0,0.60402329]
["bitfinex","BTCUSD",1645866879896,0.3,38648.0,38636.0,0.001]
["bitfinex","BTCUSD",1645866880096,0.3,38648.0,38637.0,0.00025575]
["bitfinex","BTCUSD",1645866881004,0.3,38651.0,38637.0,0.00025575]
["bitfinex","BTCUSD",1645866881200,0.3,38651.0,38635.0,0.380443]
["bitfinex","BTCUSD",1645866881401,1.20567,38664.0,38642.0,0.380443]
["bitfinex","BTCUSD",1645866881610,1.10177,38664.0,38661.0,0.17268284]
["bitfinex","BTCUSD",1645866881802,0.12937,38664.0,38652.0,0.0515]
["bitfinex","BTCUSD",1645866881998,0.12937,38664.0,38653.0,0.0515]
["bitfinex","BTCUSD",1645866882298,0.20052,38667.0,38646.0,0.3]
["bitfinex","BTCUSD",1645866882299,0.0747,38670.0,38654.0,0.411532]
["bitfinex","BTCUSD",1645866882698,0.0747,38670.0,38655.0,0.680443]
["bitfinex","BTCUSD",1645866882899,0.0747,38670.0,38656.0,0.0515]
["bitfinex","BTCUSD",1645866883100,0.7854,38665.0,38657.0,0.0515]
["bitfinex","BTCUSD",1645866883297,0.01034,38667.0,38657.0,0.0515]
["bitfinex","BTCUSD",1645866883556,0.380443,38666.0,38657.0,0.0515]
["bitfinex","BTCUSD",1645866883953,0.3,38665.0,38657.0,0.001]
["bitfinex","BTCUSD",1645866884159,0.329189,38669.0,38657.0,0.001]
["bitfinex","BTCUSD",1645866884160,0.001,38672.0,38664.0,0.15]
["bitfinex","BTCUSD",1645866884356,0.001,38672.0,38665.0,1.507803]
["bitfinex","BTCUSD",1645866884555,6e-05,38681.0,38669.0,0.15]
["bitfinex","BTCUSD",1645866884757,6e-05,38681.0,38670.0,0.0515]
["bitfinex","BTCUSD",1645866884758,0.380443,38680.0,38670.0,0.0515]
["bitfinex","BTCUSD",1645866884954,0.380443,38680.0,38666.0,0.3]
["bitfinex","BTCUSD",1645866885156,0.00028695,38669.0,38668.0,0.19161336]
["bitfinex","BTCUSD",1645866885354,0.00028695,38669.0,38668.0,1.01895336]
["bitfinex","BTCUSD",1645866885955,0.1,38677.0,38669.0,0.9005494]
["bitfinex","BTCUSD",1645866886356,0.00028695,38670.0,38669.0,1.2263094]
["bitfinex","BTCUSD",1645866886557,0.05034695,38682.0,38670.0,1.22576]
["bitfinex","BTCUSD",1645866886755,0.04534695,38682.0,38671.0,0.3]
["bitfinex","BTCUSD",1645866886955,0.04534695,38682.0,38670.0,1.2]
["bitfinex","BTCUSD",1645866887583,0.04534695,38679.0,38673.0,0.20552459]
["bitfinex","BTCUSD",1645866887784,0.7854,38685.0,38673.0,0.20552459]
["bitfinex","BTCUSD",1645866887984,0.04534695,38682.0,38673.0,0.20552459]
["bitfinex","BTCUSD",1645866888385,0.380443,38681.0,38673.0,0.20552459]
["bitfinex","BTCUSD",1645866888585,0.04534695,38682.0,38673.0,0.20552459]
["bitfinex","BTCUSD",1645866889589,0.04422357,38682.0,38673.0,0.20552459]
["bitfinex","BTCUSD",1645866889786,0.00028716,38679.0,38673.0,0.23128459]
["bitfinex","BTCUSD",1645866890189,0.00022056,38679.0,38673.0,0.20552459]
["bitfinex","BTCUSD",1645866890387,0.04444413,38679.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866890589,0.00152508,38677.0,38670.0,1.45436442]
["bitfinex","BTCUSD",1645866891062,0.00152508,38677.0,38671.0,0.32576]
["bitfinex","BTCUSD",1645866891264,0.04422357,38682.0,38680.0,0.00305016]
["bitfinex","BTCUSD",1645866891467,0.04422357,38682.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866891662,0.01034,38687.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866891663,0.04422357,38683.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866892065,0.380443,38682.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866892564,0.347814,38682.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866893368,0.064661,38688.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866893567,0.04422357,38683.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866893766,0.347814,38682.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866894167,0.347814,38687.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866894468,0.04422357,38683.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866894668,0.380443,38682.0,38680.0,0.22231991]
["bitfinex","BTCUSD",1645866895077,0.00028716,38683.0,38681.0,0.3]
["bitfinex","BTCUSD",1645866895275,0.00028716,38683.0,38680.0,0.27381991]
["bitfinex","BTCUSD",1645866895476,0.001,38688.0,38681.0,0.680443]
["bitfinex","BTCUSD",1645866895676,0.001,38688.0,38683.0,0.380443]
["bitfinex","BTCUSD",1645866895879,0.01,38689.0,38683.0,0.380443]
["bitfinex","BTCUSD",1645866895880,0.00021024,38684.0,38683.0,0.380443]
["bitfinex","BTCUSD",1645866896076,0.00021024,38684.0,38683.0,0.57444853]
["bitfinex","BTCUSD",1645866896277,0.00021024,38684.0,38683.0,0.19400553]
["bitfinex","BTCUSD",1645866896777,0.01,38689.0,38683.0,0.19400553]
["bitfinex","BTCUSD",1645866896977,0.00021024,38685.0,38683.0,0.19400553]
["bitfinex","BTCUSD",1645866897581,0.00021024,38685.0,38680.0,0.05065016]
["bitfinex","BTCUSD",1645866897582,0.00021024,38685.0,38680.0,0.938536]
["bitfinex","BTCUSD",1645866897781,0.380443,38684.0,38680.0,0.938536]
["bitfinex","BTCUSD",1645866897980,0.01,38689.0,38680.0,0.938536]
["bitfinex","BTCUSD",1645866898382,0.00021024,38684.0,38680.0,0.938536]
["bitfinex","BTCUSD",1645866898627,0.00021024,38684.0,38681.0,0.17972574]
["bitfinex","BTCUSD",1645866898829,0.00021024,38684.0,38681.0,0.56016874]
["bitfinex","BTCUSD",1645866899025,0.00021024,38684.0,38681.0,0.17972574]
["bitfinex","BTCUSD",1645866899230,0.01,38689.0,38681.0,0.17972574]
["bitfinex","BTCUSD",1645866899425,0.00028739,38684.0,38683.0,0.93548584]
["bitfinex","BTCUSD",1645866900227,0.00028739,38684.0,38683.0,1.34168884]
["bitfinex","BTCUSD",1645866900428,0.01,38689.0,38683.0,0.93548584]
["bitfinex","BTCUSD",1645866900830,0.00021024,38685.0,38683.0,0.93548584]
["bitfinex","BTCUSD",1645866901029,0.00021024,38685.0,38680.0,0.00305016]
["bitfinex","BTCUSD",1645866901432,0.380443,38684.0,38680.0,0.00305016]
["bitfinex","BTCUSD",1645866901633,0.04422357,38685.0,38680.0,0.00305016]
["bitfinex","BTCUSD",1645866901835,0.01,38689.0,38680.0,0.00305016]
["bitfinex","BTCUSD",1645866902032,0.00021024,38684.0,38680.0,0.23736607]
["bitfinex","BTCUSD",1645866902301,0.01,38689.0,38681.0,0.380443]
["bitfinex","BTCUSD",1645866902302,0.04422357,38688.0,38681.0,0.380443]
["bitfinex","BTCUSD",1645866902494,0.01,38689.0,38682.0,1.15]
["bitfinex","BTCUSD",1645866902495,0.0091004,38689.0,38682.0,1.15]
["bitfinex","BTCUSD",1645866902897,0.0091004,38689.0,38683.0,0.380443]
["bitfinex","BTCUSD",1645866903296,0.0091004,38689.0,38684.0,0.02576]
["bitfinex","BTCUSD",1645866903596,0.0091004,38689.0,38688.0,0.60091894]
["bitfinex","BTCUSD",1645866904798,0.0091004,38689.0,38688.0,0.57515894]
["bitfinex","BTCUSD",1645866905198,0.0091004,38689.0,38688.0,0.380443]
["bitfinex","BTCUSD",1645866906330,0.0091004,38689.0,38683.0,0.003]
["bitfinex","BTCUSD",1645866906331,0.42397721,38689.0,38683.0,0.003]
["bitfinex","BTCUSD",1645866906530,0.03443381,38684.0,38683.0,0.003]
["bitfinex","BTCUSD",1645866906733,0.38224781,38684.0,38683.0,0.003]
["bitfinex","BTCUSD",1645866907329,0.38224781,38684.0,38675.0,0.02576]
["bitfinex","BTCUSD",1645866907530,0.03443381,38681.0,38670.0,0.05]
["bitfinex","BTCUSD",1645866907735,0.68224781,38681.0,38670.0,0.05]
["bitfinex","BTCUSD",1645866907930,0.69258781,38681.0,38670.0,0.05]
["bitfinex","BTCUSD",1645866908130,0.79358781,38681.0,38675.0,0.001]
["bitfinex","BTCUSD",1645866909331,1.67798781,38681.0,38680.0,0.6916877]
["bitfinex","BTCUSD",1645866909539,0.7854,38677.0,38670.0,0.05]
["bitfinex","BTCUSD",1645866909791,0.380443,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866909990,0.690783,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866910790,1.176183,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866910991,0.01034,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866911191,0.690783,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866911790,0.390783,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866912195,0.391783,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866912996,1.424783,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866913292,1.418783,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866914735,1.618583,38670.0,38669.0,0.0005494]
["bitfinex","BTCUSD",1645866915033,1.618583,38670.0,38661.0,0.05]
["bitfinex","BTCUSD",1645866915034,0.1998,38669.0,38661.0,0.05]
["bitfinex","BTCUSD",1645866915232,0.1998,38669.0,38652.0,0.015]
["bitfinex","BTCUSD",1645866915233,0.81116,38660.0,38652.0,0.015]
["bitfinex","BTCUSD",1645866915432,0.647814,38659.0,38652.0,0.015]
["bitfinex","BTCUSD",1645866915631,0.81589308,38653.0,38652.0,0.015]
["bitfinex","BTCUSD",1645866915834,0.81589308,38653.0,38652.0,0.2351737]
["bitfinex","BTCUSD",1645866916033,0.08682621,38653.0,38652.0,0.2371737]
["bitfinex","BTCUSD",1645866916232,0.99258,38667.0,38652.0,0.2371737]
["bitfinex","BTCUSD",1645866916233,0.03443381,38663.0,38652.0,0.6176167]
["bitfinex","BTCUSD",1645866916433,0.03443381,38663.0,38652.0,0.2371737]
["bitfinex","BTCUSD",1645866916632,0.03443381,38663.0,38652.0,0.2221737]
["bitfinex","BTCUSD",1645866917034,0.1,38666.0,38652.0,0.002]
["bitfinex","BTCUSD",1645866917035,0.680443,38662.0,38652.0,0.002]
["bitfinex","BTCUSD",1645866917315,1.16764781,38653.0,38644.0,0.001]
["bitfinex","BTCUSD",1645866917504,0.41487681,38649.0,38644.0,0.001]
["bitfinex","BTCUSD",1645866918105,0.41487681,38649.0,38648.0,0.003]
["bitfinex","BTCUSD",1645866918306,0.380443,38649.0,38648.0,0.003]
["bitfinex","BTCUSD",1645866918506,0.03443381,38651.0,38648.0,0.003]
["bitfinex","BTCUSD",1645866919508,0.01034,38659.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866919509,0.34781,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866919812,0.34781,38655.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866920006,0.3,38654.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866920205,0.001,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866920406,0.34881,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866920607,0.34881,38649.0,38648.0,0.17292952]
["bitfinex","BTCUSD",1645866921025,0.34881,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866921226,0.64881,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866921429,0.14832204,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866921626,0.13387,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645866921829,0.08387,38649.0,38634.0,0.06025602]
["bitfinex","BTCUSD",1645866922027,0.38387,38649.0,38642.0,0.19665144]
["bitfinex","BTCUSD",1645866922227,0.01035,38648.0,38634.0,0.06025602]
["bitfinex","BTCUSD",1645866922529,0.3,38649.0,38634.0,0.06025602]
["bitfinex","BTCUSD",1645866923126,0.35,38649.0,38634.0,0.06025602]
["bitfinex","BTCUSD",1645866923327,0.0476,38648.0,38634.0,0.06025602]
["bitfinex","BTCUSD",1645866923528,0.33443381,38647.0,38634.0,0.06025602]
["bitfinex","BTCUSD",1645866923726,0.00027777,38644.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866923926,0.7854,38643.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866924129,0.06474,38642.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866924326,0.05,38643.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866924526,0.3,38642.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866924787,0.3,38642.0,38634.0,0.06025602]
["bitfinex","BTCUSD",1645866924788,0.81116,38640.0,38634.0,0.06025602]
["bitfinex","BTCUSD",1645866924982,0.91483796,38640.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866925186,1.15008273,38640.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866925384,0.41475036,38640.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866925581,0.37371,38640.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866925781,1.20911,38640.0,38639.0,0.00022435]
["bitfinex","BTCUSD",1645866925981,1.44502,38640.0,38634.0,0.06025602]
["bitfinex","BTCUSD",1645866926187,1.44502,38640.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866926188,2.01983381,38635.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866926383,1.0854,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866926684,1.74325,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866926888,1.49325,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866927089,1.39305,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866927296,1.457813,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866927887,1.48189681,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866928187,1.84224681,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866928390,2.62579031,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866928636,2.90119031,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866928839,2.39669031,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866929236,1.457813,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866929636,1.29244681,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866929839,1.457813,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866930036,1.258013,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866930243,1.008113,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866930437,0.122713,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866930638,0.075113,38634.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866930837,0.064773,38636.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866931436,0.06475,38638.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866931637,0.55930437,38644.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866931638,0.20016,38641.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645866931839,0.00027737,38644.0,38641.0,0.380474]
["bitfinex","BTCUSD",1645866932038,0.12937,38653.0,38644.0,0.380474]
["bitfinex","BTCUSD",1645866932285,0.12937,38653.0,38644.0,0.7442338]
["bitfinex","BTCUSD",1645866932486,0.12937,38653.0,38647.0,0.06556619]
["bitfinex","BTCUSD",1645866932683,0.12937,38653.0,38647.0,0.44604019]
["bitfinex","BTCUSD",1645866933086,0.015,38656.0,38647.0,0.89364019]
["bitfinex","BTCUSD",1645866933285,0.015,38656.0,38655.0,0.44604019]
["bitfinex","BTCUSD",1645866933485,0.015,38656.0,38655.0,0.66841701]
["bitfinex","BTCUSD",1645866933688,0.015,38656.0,38655.0,0.44604019]
["bitfinex","BTCUSD",1645866933888,0.015,38656.0,38642.0,0.05]
["bitfinex","BTCUSD",1645866934087,0.015,38656.0,38650.0,0.001]
["bitfinex","BTCUSD",1645866934686,0.015,38656.0,38650.0,0.21260769]
["bitfinex","BTCUSD",1645866934892,0.7854,38657.0,38650.0,0.21260769]
["bitfinex","BTCUSD",1645866934893,0.20034,38659.0,38655.0,0.06556619]
["bitfinex","BTCUSD",1645866935087,0.20034,38659.0,38658.0,0.06556619]
["bitfinex","BTCUSD",1645866935285,1.4874,38677.0,38658.0,0.49364019]
["bitfinex","BTCUSD",1645866935489,0.5,38681.0,38668.0,0.06556619]
["bitfinex","BTCUSD",1645866935687,0.7854,38676.0,38668.0,0.06556619]
["bitfinex","BTCUSD",1645866936136,0.00027697,38669.0,38660.0,0.05]
["bitfinex","BTCUSD",1645866936335,0.00027697,38669.0,38658.0,0.0476]
["bitfinex","BTCUSD",1645866936536,0.00027697,38669.0,38663.0,0.06556619]
["bitfinex","BTCUSD",1645866936735,0.00027697,38669.0,38658.0,0.11316619]
["bitfinex","BTCUSD",1645866936935,0.01034,38675.0,38658.0,0.11316619]
["bitfinex","BTCUSD",1645866937136,0.00027698,38668.0,38658.0,0.11316619]
["bitfinex","BTCUSD",1645866937338,0.00027698,38668.0,38663.0,0.06556619]
["bitfinex","BTCUSD",1645866937539,0.00027698,38668.0,38667.0,0.27871501]
["bitfinex","BTCUSD",1645866937740,6.98e-06,38668.0,38667.0,0.65918901]
["bitfinex","BTCUSD",1645866937938,6.98e-06,38668.0,38667.0,0.59364019]
["bitfinex","BTCUSD",1645866938144,0.7854,38682.0,38668.0,0.380474]
["bitfinex","BTCUSD",1645866938337,0.29887178,38684.0,38680.0,0.06556619]
["bitfinex","BTCUSD",1645866938537,0.29887178,38684.0,38667.0,0.077]
["bitfinex","BTCUSD",1645866938538,0.3,38684.0,38676.0,0.06556619]
["bitfinex","BTCUSD",1645866938736,0.0999,38687.0,38674.0,0.06556619]
["bitfinex","BTCUSD",1645866938737,0.32576,38686.0,38674.0,0.06556619]
["bitfinex","BTCUSD",1645866938941,0.7854,38681.0,38667.0,0.06856619]
["bitfinex","BTCUSD",1645866939138,0.940537,38679.0,38667.0,0.06856619]
["bitfinex","BTCUSD",1645866939337,0.81116,38677.0,38667.0,0.003]
["bitfinex","BTCUSD",1645866939537,0.7854,38677.0,38670.0,0.06556619]
["bitfinex","BTCUSD",1645866939800,0.29994,38686.0,38665.0,0.18583711]
["bitfinex","BTCUSD",1645866939801,0.3,38685.0,38668.0,0.0476]
["bitfinex","BTCUSD",1645866939997,0.7854,38685.0,38679.0,0.06556619]
["bitfinex","BTCUSD",1645866940596,0.7854,38685.0,38678.0,0.20605759]
["bitfinex","BTCUSD",1645866940802,0.00026932,38684.0,38678.0,0.20605759]
["bitfinex","BTCUSD",1645866941099,0.00026932,38684.0,38683.0,0.06556619]
["bitfinex","BTCUSD",1645866941702,0.0999,38686.0,38683.0,0.06556619]
["bitfinex","BTCUSD",1645866941903,0.0999,38686.0,38677.0,0.0476]
["bitfinex","BTCUSD",1645866941904,0.32576,38685.0,38677.0,0.0476]
["bitfinex","BTCUSD",1645866942099,0.32576,38685.0,38678.0,0.002]
["bitfinex","BTCUSD",1645866942100,0.001,38684.0,38678.0,0.002]
["bitfinex","BTCUSD",1645866942301,0.20082,38681.0,38678.0,0.002]
["bitfinex","BTCUSD",1645866942499,1.0854,38680.0,38678.0,0.002]
["bitfinex","BTCUSD",1645866942703,1.0854,38679.0,38678.0,0.002]
["bitfinex","BTCUSD",1645866942905,0.7854,38679.0,38678.0,0.002]
["bitfinex","BTCUSD",1645866943102,0.79574,38679.0,38678.0,0.002]
["bitfinex","BTCUSD",1645866943566,0.79574,38679.0,38672.0,0.21148097]
["bitfinex","BTCUSD",1645866943567,0.01034,38679.0,38672.0,0.21148097]
["bitfinex","BTCUSD",1645866943861,0.01034,38679.0,38676.0,0.06556619]
["bitfinex","BTCUSD",1645866944060,0.01034,38679.0,38672.0,0.21148097]
["bitfinex","BTCUSD",1645866944261,0.7854,38678.0,38671.0,0.06556619]
["bitfinex","BTCUSD",1645866944463,0.09860228,38680.0,38672.0,0.95]
["bitfinex","BTCUSD",1645866944663,0.09860228,38680.0,38672.0,1.01556619]
["bitfinex","BTCUSD",1645866944861,0.02576,38683.0,38672.0,1.01556619]
["bitfinex","BTCUSD",1645866945061,0.36034,38684.0,38672.0,0.95]
["bitfinex","BTCUSD",1645866945262,0.7854,38683.0,38677.0,0.21889007]
["bitfinex","BTCUSD",1645866946062,0.05,38684.0,38677.0,0.21889007]
["bitfinex","BTCUSD",1645866946262,0.8354,38685.0,38678.0,0.06556619]
["bitfinex","BTCUSD",1645866946461,0.05,38685.0,38678.0,0.06556619]
["bitfinex","BTCUSD",1645866947275,0.8354,38685.0,38678.0,0.06556619]
["bitfinex","BTCUSD",1645866947676,0.8354,38685.0,38673.0,0.0158937]
["bitfinex","BTCUSD",1645866947878,0.8354,38685.0,38678.0,0.06556619]
["bitfinex","BTCUSD",1645866948076,0.05,38685.0,38678.0,0.06556619]
["bitfinex","BTCUSD",1645866948279,0.8364,38685.0,38678.0,0.06556619]
["bitfinex","BTCUSD",1645866948482,0.001,38685.0,38683.0,0.18538825]
["bitfinex","BTCUSD",1645866948679,0.001,38685.0,38673.0,0.3168937]
["bitfinex","BTCUSD",1645866948883,0.02676,38685.0,38673.0,0.06656619]
["bitfinex","BTCUSD",1645866949078,0.07676,38685.0,38673.0,0.06656619]
["bitfinex","BTCUSD",1645866949281,0.07676,38685.0,38673.0,0.001]
["bitfinex","BTCUSD",1645866949282,0.00026489,38681.0,38673.0,0.001]
["bitfinex","BTCUSD",1645866949479,0.81116,38679.0,38671.0,0.05]
["bitfinex","BTCUSD",1645866949680,0.7854,38675.0,38670.0,0.19798094]
["bitfinex","BTCUSD",1645866949879,0.8354,38675.0,38670.0,0.19798094]
["bitfinex","BTCUSD",1645866950079,0.8854,38675.0,38670.0,0.19798094]
["bitfinex","BTCUSD",1645866950479,0.7854,38677.0,38670.0,0.19798094]
["bitfinex","BTCUSD",1645866950686,0.001,38679.0,38676.0,0.06556619]
["bitfinex","BTCUSD",1645866950881,0.001,38679.0,38678.0,0.06556619]
["bitfinex","BTCUSD",1645866951636,0.001,38679.0,38673.0,0.06556619]
["bitfinex","BTCUSD",1645866952136,0.00026901,38681.0,38676.0,0.21893076]
["bitfinex","BTCUSD",1645866952341,0.0999,38685.0,38681.0,0.00053801]
["bitfinex","BTCUSD",1645866952536,0.0999,38685.0,38681.0,0.01428046]
["bitfinex","BTCUSD",1645866952737,0.0949,38685.0,38681.0,0.01428046]
["bitfinex","BTCUSD",1645866952935,0.01034,38693.0,38681.0,0.00053801]
["bitfinex","BTCUSD",1645866953538,0.79574,38693.0,38681.0,0.00053801]
["bitfinex","BTCUSD",1645866953742,0.06034,38693.0,38681.0,0.00053801]
["bitfinex","BTCUSD",1645866953935,0.7854,38692.0,38681.0,0.00053801]
["bitfinex","BTCUSD",1645866954135,0.06034,38693.0,38681.0,0.00053801]
["bitfinex","BTCUSD",1645866954136,0.01034,38693.0,38689.0,1.25]
["bitfinex","BTCUSD",1645866954341,0.29779151,38703.0,38689.0,1.25]
["bitfinex","BTCUSD",1645866954342,0.19594,38705.0,38692.0,0.06556619]
["bitfinex","BTCUSD",1645866954540,0.19594,38705.0,38696.0,0.06556619]
["bitfinex","BTCUSD",1645866954782,0.7854,38704.0,38696.0,0.06556619]
["bitfinex","BTCUSD",1645866954981,0.7854,38703.0,38696.0,0.06556619]
["bitfinex","BTCUSD",1645866955181,0.315,38708.0,38696.0,0.06556619]
["bitfinex","BTCUSD",1645866955182,0.01033,38707.0,38696.0,0.06556619]
["bitfinex","BTCUSD",1645866955382,0.00020878,38702.0,38696.0,0.06556619]
["bitfinex","BTCUSD",1645866955783,0.00020878,38702.0,38697.0,0.0476]
["bitfinex","BTCUSD",1645866955985,8.78e-06,38702.0,38701.0,0.16556619]
["bitfinex","BTCUSD",1645866956185,8.78e-06,38702.0,38701.0,0.89364019]
["bitfinex","BTCUSD",1645866956386,0.015,38708.0,38701.0,0.82376597]
["bitfinex","BTCUSD",1645866956581,0.015,38708.0,38707.0,0.26231859]
["bitfinex","BTCUSD",1645866956783,0.01,38719.0,38707.0,0.69039259]
["bitfinex","BTCUSD",1645866956981,0.01,38719.0,38708.0,0.380474]
["bitfinex","BTCUSD",1645866957182,0.01,38719.0,38715.0,0.06556619]
["bitfinex","BTCUSD",1645866957382,0.01,38719.0,38710.0,0.0476]
["bitfinex","BTCUSD",1645866957582,0.01,38719.0,38714.0,0.05011359]
["bitfinex","BTCUSD",1645866957782,0.01,38719.0,38717.0,0.05011359]
["bitfinex","BTCUSD",1645866958286,0.0999,38725.0,38717.0,0.05011359]
["bitfinex","BTCUSD",1645866958545,0.0999,38725.0,38709.0,0.002]
["bitfinex","BTCUSD",1645866958546,0.1998,38733.0,38724.0,0.30011359]
["bitfinex","BTCUSD",1645866958744,0.015,38736.0,38732.0,0.05011359]
["bitfinex","BTCUSD",1645866958947,0.015,38736.0,38733.0,0.0476]
["bitfinex","BTCUSD",1645866960344,0.015,38736.0,38728.0,0.001]
["bitfinex","BTCUSD",1645866960345,0.01520914,38736.0,38728.0,0.001]
["bitfinex","BTCUSD",1645866960746,0.01031,38735.0,38728.0,0.001]
["bitfinex","BTCUSD",1645866961346,0.000278,38733.0,38728.0,0.001]
["bitfinex","BTCUSD",1645866961547,0.7854,38732.0,38714.0,0.01398798]
["bitfinex","BTCUSD",1645866961845,1.0894,38730.0,38714.0,0.01398798]
["bitfinex","BTCUSD",1645866962046,1.0894,38730.0,38717.0,0.05011359]
["bitfinex","BTCUSD",1645866962047,0.3512278,38729.0,38717.0,0.05011359]
["bitfinex","BTCUSD",1645866962282,0.20088,38735.0,38717.0,0.05011359]
["bitfinex","BTCUSD",1645866962283,0.01031,38732.0,38722.0,0.19287235]
["bitfinex","BTCUSD",1645866962483,0.3012278,38734.0,38722.0,0.19287235]
["bitfinex","BTCUSD",1645866962684,0.00027802,38725.0,38722.0,0.19287235]
["bitfinex","BTCUSD",1645866963484,0.9894,38732.0,38722.0,0.19287235]
["bitfinex","BTCUSD",1645866963485,0.3012278,38733.0,38722.0,0.19287235]
["bitfinex","BTCUSD",1645866963685,0.1,38734.0,38722.0,0.19287235]
["bitfinex","BTCUSD",1645866963884,0.00111191,38731.0,38717.0,0.07587359]
["bitfinex","BTCUSD",1645866964284,0.00111191,38731.0,38722.0,0.001]
["bitfinex","BTCUSD",1645866964686,0.7854,38732.0,38722.0,0.001]
["bitfinex","BTCUSD",1645866964985,0.7854,38732.0,38723.0,0.22908512]
["bitfinex","BTCUSD",1645866964986,0.00020864,38728.0,38723.0,0.22908512]
["bitfinex","BTCUSD",1645866965586,0.00020864,38728.0,38724.0,0.02576]
["bitfinex","BTCUSD",1645866965791,0.00020864,38728.0,38727.0,0.07587359]
["bitfinex","BTCUSD",1645866966052,0.015,38736.0,38727.0,0.45634759]
["bitfinex","BTCUSD",1645866966251,0.015,38736.0,38734.0,0.07587359]
["bitfinex","BTCUSD",1645866966451,0.015,38736.0,38735.0,0.380474]
["bitfinex","BTCUSD",1645866966655,0.004,38744.0,38735.0,0.59780658]
["bitfinex","BTCUSD",1645866966854,0.004,38744.0,38737.0,0.02576]
["bitfinex","BTCUSD",1645866967052,0.004,38744.0,38736.0,0.02576]
["bitfinex","BTCUSD",1645866967252,0.004,38744.0,38736.0,0.07587359]
["bitfinex","BTCUSD",1645866967554,0.0002093,38742.0,38737.0,0.406234]
["bitfinex","BTCUSD",1645866967754,0.0002093,38742.0,38741.0,0.07587359]
["bitfinex","BTCUSD",1645866967955,0.0002093,38742.0,38741.0,0.43058759]
["bitfinex","BTCUSD",1645866968252,0.0002093,38742.0,38741.0,0.43258759]
["bitfinex","BTCUSD",1645866968453,0.004,38744.0,38741.0,0.05211359]
["bitfinex","BTCUSD",1645866968653,0.004,38744.0,38742.0,0.05011359]
["bitfinex","BTCUSD",1645866968857,0.00020841,38743.0,38742.0,0.05011359]
["bitfinex","BTCUSD",1645866969055,0.00020841,38743.0,38742.0,0.45634759]
["bitfinex","BTCUSD",1645866969257,0.00020841,38743.0,38742.0,0.43058759]
["bitfinex","BTCUSD",1645866969454,0.00020841,38743.0,38742.0,0.05011359]
["bitfinex","BTCUSD",1645866969654,0.004,38744.0,38742.0,0.43058759]
["bitfinex","BTCUSD",1645866969901,0.004,38744.0,38743.0,0.380474]
["bitfinex","BTCUSD",1645866969902,0.00427911,38744.0,38743.0,0.380474]
["bitfinex","BTCUSD",1645866970098,0.00427911,38744.0,38743.0,0.406234]
["bitfinex","BTCUSD",1645866970499,0.00427911,38744.0,38743.0,0.146234]
["bitfinex","BTCUSD",1645866970700,0.004,38744.0,38743.0,0.146234]
["bitfinex","BTCUSD",1645866970898,0.01,38749.0,38745.0,0.02576]
["bitfinex","BTCUSD",1645866971099,0.01,38749.0,38744.0,1.25]
["bitfinex","BTCUSD",1645866971100,0.01,38749.0,38748.0,0.68961196]
["bitfinex","BTCUSD",1645866971300,0.01,38749.0,38748.0,0.42966159]
["bitfinex","BTCUSD",1645866971699,0.01,38749.0,38748.0,0.05011359]
["bitfinex","BTCUSD",1645866971903,0.01,38749.0,38748.0,0.42966159]
["bitfinex","BTCUSD",1645866972102,0.01,38749.0,38748.0,0.45542159]
["bitfinex","BTCUSD",1645866972299,0.01,38749.0,38748.0,0.45742159]
["bitfinex","BTCUSD",1645866972503,0.00027909,38750.0,38748.0,0.45742159]
["bitfinex","BTCUSD",1645866972704,0.00111621,38756.0,38750.0,0.02576]
["bitfinex","BTCUSD",1645866972903,0.00111621,38756.0,38755.0,0.07587359]
["bitfinex","BTCUSD",1645866973100,0.00111621,38756.0,38755.0,0.45542159]
["bitfinex","BTCUSD",1645866973302,0.0999,38758.0,38756.0,0.01438436]
["bitfinex","BTCUSD",1645866973555,0.260142,38757.0,38751.0,0.05011359]
["bitfinex","BTCUSD",1645866973755,0.260142,38757.0,38748.0,0.002]
["bitfinex","BTCUSD",1645866973952,0.260142,38757.0,38741.0,0.0476]
["bitfinex","BTCUSD",1645866974154,1.249442,38757.0,38741.0,0.0476]
["bitfinex","BTCUSD",1645866974353,1.249442,38757.0,38746.0,0.001]
["bitfinex","BTCUSD",1645866974657,0.0002082,38752.0,38746.0,0.001]
["bitfinex","BTCUSD",1645866974853,0.260142,38751.0,38746.0,0.001]
["bitfinex","BTCUSD",1645866975051,0.01031,38750.0,38746.0,0.001]
["bitfinex","BTCUSD",1645866975253,0.260142,38751.0,38746.0,0.001]
["bitfinex","BTCUSD",1645866975254,0.260142,38749.0,38746.0,0.001]
["bitfinex","BTCUSD",1645866975453,1.09542841,38747.0,38746.0,0.001]
["bitfinex","BTCUSD",1645866975651,1.09542841,38747.0,38728.0,0.06537848]
["bitfinex","BTCUSD",1645866975652,1.44534735,38747.0,38728.0,0.06537848]
["bitfinex","BTCUSD",1645866975951,1.44534735,38747.0,38729.0,0.01382853]
["bitfinex","BTCUSD",1645866975952,0.7854,38744.0,38729.0,0.01382853]
["bitfinex","BTCUSD",1645866976151,1.34786094,38743.0,38729.0,0.01382853]
["bitfinex","BTCUSD",1645866976351,1.34786094,38743.0,38731.0,0.19846334]
["bitfinex","BTCUSD",1645866976352,0.01031,38742.0,38731.0,0.19846334]
["bitfinex","BTCUSD",1645866976552,0.260142,38741.0,38732.0,0.01242046]
["bitfinex","BTCUSD",1645866976752,0.064571,38750.0,38738.0,0.05011359]
["bitfinex","BTCUSD",1645866976952,0.30231894,38754.0,38740.0,0.05011359]
["bitfinex","BTCUSD",1645866977156,0.00111652,38744.0,38739.0,0.01623156]
["bitfinex","BTCUSD",1645866977391,0.00111652,38744.0,38733.0,0.32831998]
["bitfinex","BTCUSD",1645866977392,0.00111652,38744.0,38743.0,0.379548]
["bitfinex","BTCUSD",1645866977592,0.00111652,38744.0,38741.0,0.02576]
["bitfinex","BTCUSD",1645866977794,0.00111652,38744.0,38740.0,0.05011359]
["bitfinex","BTCUSD",1645866977991,0.30231894,38754.0,38742.0,0.379548]
["bitfinex","BTCUSD",1645866978192,0.30231894,38754.0,38740.0,0.05011359]
["bitfinex","BTCUSD",1645866978391,0.00111648,38750.0,38743.0,0.05011359]
["bitfinex","BTCUSD",1645866978593,0.00111648,38750.0,38743.0,0.09184951]
["bitfinex","BTCUSD",1645866978793,0.00111648,38750.0,38746.0,0.05011359]
["bitfinex","BTCUSD",1645866978992,0.00111648,38750.0,38746.0,0.26095791]
["bitfinex","BTCUSD",1645866979192,0.0999,38755.0,38747.0,0.01626546]
["bitfinex","BTCUSD",1645866979392,0.260142,38754.0,38747.0,0.01626546]
["bitfinex","BTCUSD",1645866979595,0.260142,38754.0,38741.0,0.002]
["bitfinex","BTCUSD",1645866979596,0.05016555,38752.0,38736.0,0.01555608]
["bitfinex","BTCUSD",1645866979796,1.34786094,38751.0,38736.0,0.01555608]
["bitfinex","BTCUSD",1645866979991,0.01031,38750.0,38736.0,0.01555608]
["bitfinex","BTCUSD",1645866980191,0.210142,38749.0,38736.0,0.01555608]
["bitfinex","BTCUSD",1645866980393,0.210142,38749.0,38736.0,0.01755608]
["bitfinex","BTCUSD",1645866980394,0.31262894,38748.0,38736.0,0.01755608]
["bitfinex","BTCUSD",1645866980597,0.81116,38746.0,38736.0,0.01755608]
["bitfinex","BTCUSD",1645866980800,0.7854,38742.0,38736.0,0.002]
["bitfinex","BTCUSD",1645866981071,0.458376,38741.0,38736.0,0.002]
["bitfinex","BTCUSD",1645866981266,0.210136,38739.0,38736.0,0.002]
["bitfinex","BTCUSD",1645866981468,0.210136,38739.0,38729.0,0.01584801]
["bitfinex","BTCUSD",1645866981667,0.1,38739.0,38729.0,0.01584801]
["bitfinex","BTCUSD",1645866981871,0.0476,38741.0,38734.0,0.379591]
["bitfinex","BTCUSD",1645866982071,0.00111651,38745.0,38735.0,0.02576]
["bitfinex","BTCUSD",1645866982266,0.00111651,38745.0,38737.0,0.02576]
["bitfinex","BTCUSD",1645866982472,0.00111651,38745.0,38738.0,0.42970459]
["bitfinex","BTCUSD",1645866982867,0.26,38746.0,38738.0,0.42970459]
["bitfinex","BTCUSD",1645866983069,0.26,38746.0,38738.0,0.05011359]
["bitfinex","BTCUSD",1645866983468,0.36,38746.0,38740.0,0.22885965]
["bitfinex","BTCUSD",1645866983670,0.26,38746.0,38740.0,0.22885965]
["bitfinex","BTCUSD",1645866983867,0.26,38746.0,38740.0,0.27897324]
["bitfinex","BTCUSD",1645866984270,0.26,38746.0,38740.0,0.28097324]
["bitfinex","BTCUSD",1645866984474,0.26,38746.0,38740.0,0.23085965]
["bitfinex","BTCUSD",1645866984671,0.26,38746.0,38740.0,0.28097324]
["bitfinex","BTCUSD",1645866984881,0.26,38746.0,38744.0,0.05011359]
["bitfinex","BTCUSD",1645866985093,0.0999,38749.0,38746.0,1.57203608]
["bitfinex","BTCUSD",1645866985282,0.0999,38749.0,38747.0,0.06479445]
["bitfinex","BTCUSD",1645866985481,0.0949,38749.0,38747.0,0.01468086]
["bitfinex","BTCUSD",1645866985685,0.210136,38748.0,38747.0,0.01468086]
["bitfinex","BTCUSD",1645866986482,0.0949,38749.0,38747.0,0.01468086]
["bitfinex","BTCUSD",1645866987688,0.0949,38749.0,38746.0,0.53415338]
["bitfinex","BTCUSD",1645866987885,0.0949,38749.0,38747.0,0.01481301]
["bitfinex","BTCUSD",1645866988285,0.0949,38749.0,38748.0,0.379591]
["bitfinex","BTCUSD",1645866988546,0.0949,38749.0,38746.0,0.53615338]
["bitfinex","BTCUSD",1645866989140,0.0949,38749.0,38748.0,0.05011359]
["bitfinex","BTCUSD",1645866989340,0.0949,38749.0,38746.0,0.32403608]
["bitfinex","BTCUSD",1645866989543,0.0949,38749.0,38746.0,0.32203608]
["bitfinex","BTCUSD",1645866990344,0.0949,38749.0,38746.0,0.32403608]
["bitfinex","BTCUSD",1645866991242,0.210136,38748.0,38746.0,0.32403608]
["bitfinex","BTCUSD",1645866991440,0.0948,38747.0,38746.0,0.32403608]
["bitfinex","BTCUSD",1645866991642,0.304936,38747.0,38746.0,0.32403608]
["bitfinex","BTCUSD",1645866991842,0.0948,38747.0,38746.0,0.32403608]
["bitfinex","BTCUSD",1645866992289,0.0948,38747.0,38746.0,0.32203608]
["bitfinex","BTCUSD",1645866993690,0.0948,38747.0,38746.0,0.70162708]
["bitfinex","BTCUSD",1645866994090,0.3548,38747.0,38746.0,0.32203608]
["bitfinex","BTCUSD",1645866994391,0.3548,38747.0,38746.0,0.32503608]
["bitfinex","BTCUSD",1645866995597,0.3548,38747.0,38746.0,0.32203608]
["bitfinex","BTCUSD",1645866995890,0.3548,38747.0,38746.0,0.32159648]
["bitfinex","BTCUSD",1645866996138,0.3048,38747.0,38746.0,0.32159648]
["bitfinex","BTCUSD",1645866996338,0.3048,38747.0,38746.0,0.32359648]
["bitfinex","BTCUSD",1645866996540,0.26,38747.0,38746.0,0.32359648]
["bitfinex","BTCUSD",1645866996844,0.00025576,38752.0,38747.0,0.379591]
["bitfinex","BTCUSD",1645866997039,0.00025576,38752.0,38751.0,0.05011359]
["bitfinex","BTCUSD",1645866997238,0.01031,38767.0,38751.0,0.42970459]
["bitfinex","BTCUSD",1645866997438,0.01031,38767.0,38757.0,0.1908905]
["bitfinex","BTCUSD",1645866997439,0.210136,38766.0,38757.0,0.1908905]
["bitfinex","BTCUSD",1645866997641,0.210136,38764.0,38751.0,0.05011359]
["bitfinex","BTCUSD",1645866997841,0.20221579,38774.0,38746.0,0.37159648]
["bitfinex","BTCUSD",1645866997842,0.01031,38763.0,38746.0,0.37159648]
["bitfinex","BTCUSD",1645866998040,0.235896,38762.0,38746.0,0.37159648]
["bitfinex","BTCUSD",1645866998246,0.235896,38762.0,38751.0,0.001]
["bitfinex","BTCUSD",1645866998442,0.06031,38761.0,38751.0,0.001]
["bitfinex","BTCUSD",1645866998640,0.210136,38760.0,38751.0,0.001]
["bitfinex","BTCUSD",1645866998847,0.00018552,38756.0,38751.0,0.001]
["bitfinex","BTCUSD",1645866999045,0.220446,38755.0,38751.0,0.001]
["bitfinex","BTCUSD",1645866999243,0.0476,38754.0,38751.0,0.001]
["bitfinex","BTCUSD",1645866999443,0.220446,38753.0,38751.0,0.001]
["bitfinex","BTCUSD",1645866999644,1.079206,38753.0,38746.0,0.32159648]
["bitfinex","BTCUSD",1645866999895,0.210136,38751.0,38746.0,0.32159648]
["bitfinex","BTCUSD",1645867000494,0.260136,38751.0,38746.0,0.32159648]
["bitfinex","BTCUSD",1645867001005,0.05,38751.0,38746.0,0.32159648]
["bitfinex","BTCUSD",1645867001195,0.05025693,38752.0,38746.0,0.32159648]
["bitfinex","BTCUSD",1645867001695,0.00025693,38752.0,38746.0,0.32159648]
["bitfinex","BTCUSD",1645867002103,0.8854,38754.0,38746.0,0.37171007]
["bitfinex","BTCUSD",1645867002104,0.1,38754.0,38746.0,0.37171007]
["bitfinex","BTCUSD",1645867002297,0.3,38757.0,38746.0,0.37171007]
["bitfinex","BTCUSD",1645867002496,0.3,38757.0,38747.0,0.016439]
["bitfinex","BTCUSD",1645867002497,0.00026504,38752.0,38747.0,0.016439]
["bitfinex","BTCUSD",1645867002897,0.00026504,38752.0,38751.0,0.18169198]
["bitfinex","BTCUSD",1645867003202,0.001,38757.0,38751.0,0.23180557]
["bitfinex","BTCUSD",1645867003400,0.001,38757.0,38752.0,0.39172505]
["bitfinex","BTCUSD",1645867003652,0.00102099,38759.0,38756.0,0.05011359]
["bitfinex","BTCUSD",1645867003952,0.00102099,38759.0,38754.0,0.39312201]
["bitfinex","BTCUSD",1645867003953,0.00102099,38759.0,38758.0,0.42970459]
["bitfinex","BTCUSD",1645867004146,0.00102099,38759.0,38755.0,0.01428106]
["bitfinex","BTCUSD",1645867004346,0.00102099,38759.0,38758.0,0.379591]
["bitfinex","BTCUSD",1645867004347,0.00081457,38759.0,38758.0,0.379591]
["bitfinex","BTCUSD",1645867004546,0.001,38764.0,38758.0,0.05011359]
["bitfinex","BTCUSD",1645867004746,0.001,38764.0,38757.0,0.22847295]
["bitfinex","BTCUSD",1645867004946,0.00019431,38759.0,38757.0,0.22847295]
["bitfinex","BTCUSD",1645867005150,0.00019431,38759.0,38758.0,0.379591]
["bitfinex","BTCUSD",1645867005348,0.00019431,38759.0,38758.0,0.05011359]
["bitfinex","BTCUSD",1645867005551,0.00019431,38759.0,38758.0,0.42970459]
["bitfinex","BTCUSD",1645867005750,0.31031,38773.0,38758.0,0.05011359]
["bitfinex","BTCUSD",1645867005948,0.31031,38777.0,38757.0,0.22847295]
["bitfinex","BTCUSD",1645867006151,0.20988641,38759.0,38757.0,0.22847295]
["bitfinex","BTCUSD",1645867006348,0.20988641,38759.0,38758.0,0.380591]
["bitfinex","BTCUSD",1645867007493,0.01031,38776.0,38758.0,0.001]
["bitfinex","BTCUSD",1645867007694,0.01031,38776.0,38759.0,0.01216602]
["bitfinex","BTCUSD",1645867008595,0.79571,38776.0,38765.0,0.17207871]
["bitfinex","BTCUSD",1645867008801,1.0854,38775.0,38759.0,0.01216602]
["bitfinex","BTCUSD",1645867008994,0.7854,38774.0,38759.0,0.01216602]
["bitfinex","BTCUSD",1645867009198,0.02576,38771.0,38760.0,0.01480749]
["bitfinex","BTCUSD",1645867009396,1.11116,38771.0,38754.0,0.001]
["bitfinex","BTCUSD",1645867009595,0.00028257,38769.0,38754.0,0.01222415]
["bitfinex","BTCUSD",1645867009800,0.30028257,38769.0,38754.0,0.01222415]
["bitfinex","BTCUSD",1645867009996,0.02576,38768.0,38754.0,0.01222415]
["bitfinex","BTCUSD",1645867010199,0.37604257,38769.0,38754.0,0.01222415]
["bitfinex","BTCUSD",1645867010399,1.16144257,38769.0,38754.0,0.01222415]
["bitfinex","BTCUSD",1645867010596,0.37576,38769.0,38754.0,0.01222415]
["bitfinex","BTCUSD",1645867010800,0.00027174,38763.0,38754.0,0.01222415]
["bitfinex","BTCUSD",1645867011055,0.00027174,38763.0,38756.0,0.01507538]
["bitfinex","BTCUSD",1645867011457,0.00027174,38763.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867011654,1.031606,38762.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867011852,0.235896,38759.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867012051,0.210136,38757.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867012252,0.220446,38757.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867012452,0.320446,38757.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867012657,0.1,38757.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867013054,0.510136,38761.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867013254,0.05027171,38761.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867013455,0.00027171,38761.0,38751.0,0.03414]
["bitfinex","BTCUSD",1645867013755,0.00027171,38761.0,38756.0,0.22956927]
["bitfinex","BTCUSD",1645867014154,0.1,38765.0,38756.0,0.22956927]
["bitfinex","BTCUSD",1645867014359,0.00126831,38761.0,38756.0,0.22956927]
["bitfinex","BTCUSD",1645867014562,0.00126831,38761.0,38757.0,0.39272588]
["bitfinex","BTCUSD",1645867014784,0.00126831,38761.0,38757.0,0.01313488]
["bitfinex","BTCUSD",1645867014983,0.00126831,38761.0,38759.0,0.01590571]
["bitfinex","BTCUSD",1645867015184,0.00126831,38761.0,38760.0,0.379591]
["bitfinex","BTCUSD",1645867015384,0.001,38761.0,38760.0,0.379591]
["bitfinex","BTCUSD",1645867015584,0.001,38761.0,38759.0,0.01590571]
["bitfinex","BTCUSD",1645867015785,0.00020894,38762.0,38759.0,0.01590571]
["bitfinex","BTCUSD",1645867015984,0.00020894,38762.0,38760.0,0.379591]
["bitfinex","BTCUSD",1645867016186,0.00020894,38762.0,38761.0,0.01330306]
["bitfinex","BTCUSD",1645867016690,0.235896,38773.0,38766.0,0.17679769]
["bitfinex","BTCUSD",1645867016885,0.00083565,38769.0,38766.0,0.17679769]
["bitfinex","BTCUSD",1645867017085,0.210136,38768.0,38766.0,0.17679769]
["bitfinex","BTCUSD",1645867017286,0.210136,38768.0,38762.0,0.0125744]
["bitfinex","BTCUSD",1645867017486,0.00083565,38769.0,38755.0,0.17902109]
["bitfinex","BTCUSD",1645867017686,0.3,38771.0,38755.0,0.17902109]
["bitfinex","BTCUSD",1645867017986,0.0002837,38767.0,38762.0,0.01204871]
["bitfinex","BTCUSD",1645867018185,0.0002837,38767.0,38762.0,0.01398407]
["bitfinex","BTCUSD",1645867018385,0.0002837,38767.0,38763.0,0.379591]
["bitfinex","BTCUSD",1645867018632,0.0002837,38767.0,38757.0,0.01395422]
["bitfinex","BTCUSD",1645867018837,0.0002837,38767.0,38758.0,0.379591]
["bitfinex","BTCUSD",1645867019032,0.2,38768.0,38759.0,0.01417185]
["bitfinex","BTCUSD",1645867019238,0.00028371,38764.0,38760.0,0.379591]
["bitfinex","BTCUSD",1645867019633,0.00028371,38764.0,38760.0,0.01619301]
["bitfinex","BTCUSD",1645867020237,0.210136,38767.0,38760.0,0.01619301]
["bitfinex","BTCUSD",1645867020437,0.00028371,38764.0,38760.0,0.01619301]
["bitfinex","BTCUSD",1645867020635,0.210136,38763.0,38760.0,0.01619301]
["bitfinex","BTCUSD",1645867020836,0.210136,38763.0,38756.0,0.01324785]
["bitfinex","BTCUSD",1645867021035,0.00028371,38764.0,38756.0,0.01324785]
["bitfinex","BTCUSD",1645867021236,0.00028371,38764.0,38755.0,0.003]
["bitfinex","BTCUSD",1645867021538,0.00026674,38762.0,38761.0,0.22506605]
["bitfinex","BTCUSD",1645867022303,0.7837,38779.0,38769.0,0.02576]
["bitfinex","BTCUSD",1645867022304,0.01,38779.0,38769.0,0.02576]
["bitfinex","BTCUSD",1645867022500,0.01,38779.0,38773.0,0.03891582]
["bitfinex","BTCUSD",1645867022699,0.01,38779.0,38777.0,0.02576]
["bitfinex","BTCUSD",1645867022899,0.01,38779.0,38778.0,0.379591]
["bitfinex","BTCUSD",1645867023099,0.01,38779.0,38778.0,0.57760527]
["bitfinex","BTCUSD",1645867023300,0.01,38779.0,38778.0,0.379591]
["bitfinex","BTCUSD",1645867023598,0.01,38779.0,38776.0,0.01454893]
["bitfinex","BTCUSD",1645867024504,0.210136,38778.0,38774.0,0.77367]
["bitfinex","BTCUSD",1645867025297,0.26041996,38778.0,38774.0,0.77367]
["bitfinex","BTCUSD",1645867025699,0.210136,38776.0,38774.0,0.77367]
["bitfinex","BTCUSD",1645867026953,0.00028396,38777.0,38774.0,0.77367]
["bitfinex","BTCUSD",1645867027352,0.01,38779.0,38774.0,0.77367]
["bitfinex","BTCUSD",1645867027554,0.210136,38778.0,38775.0,0.01211853]
["bitfinex","BTCUSD",1645867027753,0.00028396,38777.0,38775.0,0.01211853]
["bitfinex","BTCUSD",1645867028553,0.01,38779.0,38775.0,0.01311853]
["bitfinex","BTCUSD",1645867028955,0.00028377,38778.0,38775.0,0.01311853]
["bitfinex","BTCUSD",1645867029555,0.00028377,38778.0,38776.0,0.379591]
["bitfinex","BTCUSD",1645867029794,0.01,38779.0,38777.0,0.22522942]
["bitfinex","BTCUSD",1645867029990,0.01,38779.0,38778.0,0.01373613]
["bitfinex","BTCUSD",1645867030194,0.01,38779.0,38778.0,0.39332713]
["bitfinex","BTCUSD",1645867030991,0.01,38779.0,38778.0,0.01373613]
["bitfinex","BTCUSD",1645867031194,0.01,38779.0,38777.0,0.002]
["bitfinex","BTCUSD",1645867031592,0.21,38779.0,38777.0,0.002]
["bitfinex","BTCUSD",1645867031791,0.21,38779.0,38775.0,0.01383021]
["bitfinex","BTCUSD",1645867031991,0.20136066,38779.0,38777.0,0.21544858]
["bitfinex","BTCUSD",1645867032396,0.20164676,38779.0,38777.0,0.21544858]
["bitfinex","BTCUSD",1645867032994,0.20164676,38779.0,38775.0,0.01483021]
["bitfinex","BTCUSD",1645867033394,0.20136066,38779.0,38775.0,0.01483021]
["bitfinex","BTCUSD",1645867033646,0.20136066,38779.0,38775.0,0.01383021]
["bitfinex","BTCUSD",1645867033847,0.20164676,38779.0,38775.0,0.01383021]
["bitfinex","BTCUSD",1645867034045,0.20164676,38779.0,38776.0,0.379591]
["bitfinex","BTCUSD",1645867034246,0.00164676,38779.0,38776.0,0.01649049]
["bitfinex","BTCUSD",1645867034646,0.00136066,38779.0,38776.0,0.01649049]
["bitfinex","BTCUSD",1645867034846,0.0015677,38779.0,38776.0,0.01649049]
["bitfinex","BTCUSD",1645867035050,0.0015677,38779.0,38777.0,0.379591]
["bitfinex","BTCUSD",1645867035246,0.0015677,38779.0,38776.0,0.01649049]
["bitfinex","BTCUSD",1645867035646,0.0015677,38779.0,38778.0,0.01454719]
["bitfinex","BTCUSD",1645867035845,0.00136066,38779.0,38778.0,0.01454719]
["bitfinex","BTCUSD",1645867036045,0.00164656,38779.0,38778.0,0.01454719]
["bitfinex","BTCUSD",1645867036446,0.00164656,38779.0,38778.0,0.01654719]
["bitfinex","BTCUSD",1645867036947,0.00136066,38779.0,38778.0,0.39613819]
["bitfinex","BTCUSD",1645867037145,0.00136066,38779.0,38778.0,0.01654719]
["bitfinex","BTCUSD",1645867037784,0.00136066,38779.0,38778.0,0.39413819]
["bitfinex","BTCUSD",1645867038587,0.00136066,38779.0,38778.0,0.39713819]
["bitfinex","BTCUSD",1645867039587,0.00136066,38779.0,38778.0,0.01754719]
["bitfinex","BTCUSD",1645867039788,0.00136066,38779.0,38778.0,0.01454719]
["bitfinex","BTCUSD",1645867040590,0.00136066,38779.0,38778.0,0.01754719]
["bitfinex","BTCUSD",1645867041134,0.00136066,38779.0,38778.0,0.39713819]
["bitfinex","BTCUSD",1645867041442,6.55e-06,38780.0,38779.0,0.405351]
["bitfinex","BTCUSD",1645867041834,0.181188,38789.0,38779.0,0.405351]
["bitfinex","BTCUSD",1645867041835,0.181188,38789.0,38780.0,0.01376827]
["bitfinex","BTCUSD",1645867042034,0.181188,38789.0,38781.0,0.379591]
["bitfinex","BTCUSD",1645867042233,0.181188,38789.0,38787.0,0.22039367]
["bitfinex","BTCUSD",1645867042633,0.181188,38789.0,38788.0,0.379591]
["bitfinex","BTCUSD",1645867042837,0.181188,38789.0,38787.0,0.22039367]
["bitfinex","BTCUSD",1645867043033,0.181188,38789.0,38788.0,0.379591]
["bitfinex","BTCUSD",1645867043233,0.181188,38789.0,38782.0,0.01547346]
["bitfinex","BTCUSD",1645867043433,0.181188,38789.0,38783.0,0.405351]
["bitfinex","BTCUSD",1645867043634,0.181188,38789.0,38784.0,0.01637584]
["bitfinex","BTCUSD",1645867043835,0.181188,38789.0,38785.0,0.379591]
["bitfinex","BTCUSD",1645867044035,0.181188,38789.0,38786.0,0.18890352]
["bitfinex","BTCUSD",1645867044236,0.181188,38789.0,38787.0,0.379591]
["bitfinex","BTCUSD",1645867044437,0.18147388,38789.0,38787.0,0.379591]
["bitfinex","BTCUSD",1645867045399,0.081188,38789.0,38788.0,0.34500693]
["bitfinex","BTCUSD",1645867045599,8e-06,38789.0,38788.0,0.90794032]
["bitfinex","BTCUSD",1645867045794,8e-06,38789.0,38788.0,1.74334032]
["bitfinex","BTCUSD",1645867045993,0.00028587,38790.0,38788.0,1.74334032]
["bitfinex","BTCUSD",1645867046193,0.00028587,38790.0,38789.0,1.49574032]
["bitfinex","BTCUSD",1645867046194,1.387e-05,38790.0,38789.0,1.49574032]
["bitfinex","BTCUSD",1645867046393,1.387e-05,38790.0,38789.0,1.54334032]
["bitfinex","BTCUSD",1645867046594,0.18567353,38811.0,38789.0,1.238351]
["bitfinex","BTCUSD",1645867046796,0.18567353,38811.0,38798.0,0.17150399]
["bitfinex","BTCUSD",1645867046995,0.49547655,38809.0,38798.0,0.17150399]
["bitfinex","BTCUSD",1645867047195,0.49547655,38809.0,38799.0,0.379591]
["bitfinex","BTCUSD",1645867047597,0.49547655,38809.0,38799.0,0.68183944]
["bitfinex","BTCUSD",1645867047800,0.49547655,38809.0,38803.0,0.1]
["bitfinex","BTCUSD",1645867048003,0.49547655,38809.0,38806.0,0.02576]
["bitfinex","BTCUSD",1645867048199,0.15647655,38809.0,38807.0,0.502951]
["bitfinex","BTCUSD",1645867048400,0.00887655,38809.0,38808.0,0.37560844]
["bitfinex","BTCUSD",1645867048642,0.00887655,38809.0,38808.0,0.502951]
["bitfinex","BTCUSD",1645867048838,0.00887655,38809.0,38808.0,0.80519944]
["bitfinex","BTCUSD",1645867049042,7.655e-05,38809.0,38808.0,0.502951]
["bitfinex","BTCUSD",1645867049240,6.55e-06,38809.0,38808.0,1.288351]
["bitfinex","BTCUSD",1645867049439,6.55e-06,38809.0,38808.0,3.502951]
["bitfinex","BTCUSD",1645867049640,6.55e-06,38809.0,38808.0,3.12336]
["bitfinex","BTCUSD",1645867049839,6.55e-06,38809.0,38808.0,3.0976]
["bitfinex","BTCUSD",1645867050039,6.55e-06,38809.0,38808.0,3.0476]
["bitfinex","BTCUSD",1645867050243,0.21014255,38809.0,38808.0,3.0]
["bitfinex","BTCUSD",1645867050441,0.51271399,38809.0,38808.0,3.002]
["bitfinex","BTCUSD",1645867051143,0.21014255,38809.0,38808.0,3.002]
["bitfinex","BTCUSD",1645867051340,6.55e-06,38809.0,38808.0,3.002]
["bitfinex","BTCUSD",1645867051741,6.55e-06,38809.0,38800.0,0.83764125]
["bitfinex","BTCUSD",1645867051942,6.55e-06,38809.0,38801.0,0.379591]
["bitfinex","BTCUSD",1645867052891,6.55e-06,38809.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867056048,6.55e-06,38809.0,38808.0,1.14855029]
["bitfinex","BTCUSD",1645867056439,6.55e-06,38809.0,38808.0,0.76995929]
["bitfinex","BTCUSD",1645867057841,6.55e-06,38809.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867058240,6.55e-06,38809.0,38808.0,1.14855029]
["bitfinex","BTCUSD",1645867058447,6.55e-06,38809.0,38808.0,1.14955029]
["bitfinex","BTCUSD",1645867059242,6.55e-06,38809.0,38808.0,0.76995929]
["bitfinex","BTCUSD",1645867059898,6.55e-06,38809.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867060099,0.00028635,38810.0,38809.0,1.529591]
["bitfinex","BTCUSD",1645867060296,0.00028635,38810.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867060498,0.00028635,38810.0,38808.0,0.76995929]
["bitfinex","BTCUSD",1645867061104,0.1802128,38813.0,38808.0,0.76995929]
["bitfinex","BTCUSD",1645867061295,0.18292171,38816.0,38808.0,0.76995929]
["bitfinex","BTCUSD",1645867061296,0.00028635,38811.0,38808.0,0.76995929]
["bitfinex","BTCUSD",1645867061897,0.00028635,38811.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867062298,0.0103,38816.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867062499,0.00028635,38811.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867063535,0.235896,38817.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867063739,0.02576,38817.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867063936,0.05,38818.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867064938,0.210136,38817.0,38811.0,0.00026931]
["bitfinex","BTCUSD",1645867065138,0.205136,38817.0,38811.0,0.00026931]
["bitfinex","BTCUSD",1645867065539,0.280896,38817.0,38811.0,0.00026931]
["bitfinex","BTCUSD",1645867065940,0.280896,38817.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867066538,0.205226,38814.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867066739,0.330986,38814.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867067386,0.280986,38814.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867068387,0.255226,38814.0,38809.0,0.00026865]
["bitfinex","BTCUSD",1645867069586,0.05,38814.0,38810.0,0.00026864]
["bitfinex","BTCUSD",1645867069789,0.205226,38813.0,38810.0,0.00026864]
["bitfinex","BTCUSD",1645867070690,0.05,38814.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867070888,0.05,38814.0,38810.0,0.00026864]
["bitfinex","BTCUSD",1645867071141,0.205226,38813.0,38810.0,0.00026864]
["bitfinex","BTCUSD",1645867071441,0.205226,38812.0,38810.0,0.00026864]
["bitfinex","BTCUSD",1645867071644,0.05,38814.0,38810.0,0.00026864]
["bitfinex","BTCUSD",1645867071840,0.92146,38818.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867072044,0.205226,38815.0,38809.0,0.00026865]
["bitfinex","BTCUSD",1645867072240,0.05,38815.0,38809.0,0.00026865]
["bitfinex","BTCUSD",1645867072640,0.02576,38817.0,38809.0,0.00026865]
["bitfinex","BTCUSD",1645867072841,0.205226,38816.0,38809.0,0.00026865]
["bitfinex","BTCUSD",1645867073040,0.02576,38817.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867073242,0.02576,38817.0,38811.0,0.00026863]
["bitfinex","BTCUSD",1645867073444,0.12594611,38819.0,38811.0,0.00026863]
["bitfinex","BTCUSD",1645867073647,0.10018611,38819.0,38811.0,0.00026863]
["bitfinex","BTCUSD",1645867073842,0.10018611,38819.0,38813.0,0.0136405]
["bitfinex","BTCUSD",1645867074245,0.0999,38819.0,38813.0,0.0136405]
["bitfinex","BTCUSD",1645867074443,0.0999,38819.0,38814.0,0.19544087]
["bitfinex","BTCUSD",1645867074643,0.10010555,38819.0,38814.0,0.19544087]
["bitfinex","BTCUSD",1645867075289,0.10010555,38819.0,38815.0,0.379008]
["bitfinex","BTCUSD",1645867075489,0.0999,38819.0,38814.0,0.19544087]
["bitfinex","BTCUSD",1645867075789,0.10010556,38819.0,38815.0,0.379008]
["bitfinex","BTCUSD",1645867076187,0.10010556,38819.0,38814.0,0.29544087]
["bitfinex","BTCUSD",1645867076593,0.0999,38819.0,38815.0,0.381008]
["bitfinex","BTCUSD",1645867076794,0.0999,38819.0,38815.0,0.0022694]
["bitfinex","BTCUSD",1645867076991,0.10018636,38819.0,38815.0,0.0022694]
["bitfinex","BTCUSD",1645867077793,0.10018636,38819.0,38815.0,0.002]
["bitfinex","BTCUSD",1645867077992,0.0999,38819.0,38815.0,0.3792774]
["bitfinex","BTCUSD",1645867078195,0.10018637,38819.0,38815.0,0.0002694]
["bitfinex","BTCUSD",1645867078650,0.10018637,38819.0,38815.0,0.0022694]
["bitfinex","BTCUSD",1645867078951,0.10018637,38819.0,38816.0,0.379008]
["bitfinex","BTCUSD",1645867079151,0.0999,38819.0,38817.0,0.379008]
["bitfinex","BTCUSD",1645867079354,0.10018637,38819.0,38816.0,0.379008]
["bitfinex","BTCUSD",1645867079949,0.10018637,38819.0,38815.0,0.0002694]
["bitfinex","BTCUSD",1645867080149,0.10018637,38819.0,38816.0,0.379008]
["bitfinex","BTCUSD",1645867080351,0.0999,38819.0,38814.0,0.379008]
["bitfinex","BTCUSD",1645867080554,0.10018637,38819.0,38815.0,0.2014996]
["bitfinex","BTCUSD",1645867080752,0.10018637,38819.0,38816.0,0.379008]
["bitfinex","BTCUSD",1645867081452,0.0999,38819.0,38816.0,0.379008]
["bitfinex","BTCUSD",1645867081652,0.0999,38819.0,38815.0,0.2014996]
["bitfinex","BTCUSD",1645867081856,0.10018637,38819.0,38815.0,0.0002694]
["bitfinex","BTCUSD",1645867082701,0.25706,38828.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867082901,0.205226,38827.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867083103,0.05,38827.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867083301,0.0103,38828.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867083702,0.05,38827.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867084001,0.0103,38828.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867084201,0.00020579,38826.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867084702,0.20188805,38825.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867084900,0.00020579,38826.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867085105,0.201902,38824.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867085303,0.00028659,38824.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867086256,0.201902,38823.0,38820.0,0.20065911]
["bitfinex","BTCUSD",1645867086658,0.201902,38823.0,38820.0,0.20265911]
["bitfinex","BTCUSD",1645867087166,0.97576,38821.0,38815.0,0.00027018]
["bitfinex","BTCUSD",1645867087360,0.553502,38820.0,38815.0,0.00027018]
["bitfinex","BTCUSD",1645867087559,0.81116,38819.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867087760,0.7854,38817.0,38815.0,0.00027018]
["bitfinex","BTCUSD",1645867087958,0.553502,38816.0,38815.0,0.00027018]
["bitfinex","BTCUSD",1645867088158,0.303502,38816.0,38815.0,0.00027018]
["bitfinex","BTCUSD",1645867088359,0.353502,38816.0,38815.0,0.00027018]
["bitfinex","BTCUSD",1645867088660,0.379262,38816.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867088859,0.353502,38816.0,38814.0,0.00027019]
["bitfinex","BTCUSD",1645867089894,0.353502,38816.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867089895,0.379262,38816.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867090097,0.353502,38816.0,38813.0,0.00027019]
["bitfinex","BTCUSD",1645867091094,0.353502,38816.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867091095,0.379262,38816.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867091295,0.353502,38816.0,38813.0,0.0002702]
["bitfinex","BTCUSD",1645867091695,0.30035798,38815.0,38813.0,0.0002702]
["bitfinex","BTCUSD",1645867091995,0.201902,38814.0,38813.0,0.0002702]
["bitfinex","BTCUSD",1645867092199,0.55385998,38814.0,38813.0,0.0002702]
["bitfinex","BTCUSD",1645867092396,0.55385998,38814.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867092397,0.15,38813.0,38808.0,0.76895929]
["bitfinex","BTCUSD",1645867092594,0.15,38813.0,38812.0,0.0002702]
["bitfinex","BTCUSD",1645867092595,0.9354,38813.0,38812.0,0.0002702]
["bitfinex","BTCUSD",1645867092795,1.59955998,38813.0,38812.0,0.0002702]
["bitfinex","BTCUSD",1645867092997,1.299202,38813.0,38812.0,0.0002702]
["bitfinex","BTCUSD",1645867093639,0.15,38809.0,38808.0,0.64145929]
["bitfinex","BTCUSD",1645867093838,1.59955998,38809.0,38808.0,0.64145929]
["bitfinex","BTCUSD",1645867094038,1.59955998,38809.0,38802.0,0.035]
["bitfinex","BTCUSD",1645867094039,0.7854,38807.0,38802.0,0.035]
["bitfinex","BTCUSD",1645867094239,0.81116,38802.0,38792.0,0.05]
["bitfinex","BTCUSD",1645867094438,0.279262,38801.0,38792.0,0.05]
["bitfinex","BTCUSD",1645867094637,0.0516,38800.0,38793.0,0.16976966]
["bitfinex","BTCUSD",1645867094846,0.0516,38800.0,38796.0,0.00027031]
["bitfinex","BTCUSD",1645867095837,0.201902,38799.0,38793.0,0.16976966]
["bitfinex","BTCUSD",1645867096038,0.1,38802.0,38796.0,0.00027031]
["bitfinex","BTCUSD",1645867096239,0.201902,38801.0,38796.0,0.00027031]
["bitfinex","BTCUSD",1645867096640,0.201902,38801.0,38796.0,0.00127031]
["bitfinex","BTCUSD",1645867097038,0.201902,38801.0,38796.0,0.001]
["bitfinex","BTCUSD",1645867097287,0.201902,38801.0,38797.0,0.00027031]
["bitfinex","BTCUSD",1645867098288,0.35217386,38802.0,38793.0,0.16976966]
["bitfinex","BTCUSD",1645867098488,0.35217386,38802.0,38797.0,0.0002703]
["bitfinex","BTCUSD",1645867098688,0.201902,38801.0,38797.0,0.0012703]
["bitfinex","BTCUSD",1645867099490,0.201902,38801.0,38797.0,0.001]
["bitfinex","BTCUSD",1645867099690,0.201902,38801.0,38797.0,0.0012703]
["bitfinex","BTCUSD",1645867100692,0.201902,38802.0,38797.0,0.001]
["bitfinex","BTCUSD",1645867100892,0.201902,38802.0,38797.0,0.0012703]
["bitfinex","BTCUSD",1645867101143,0.04965376,38805.0,38797.0,0.0012703]
["bitfinex","BTCUSD",1645867101546,0.001,38806.0,38801.0,0.23577651]
["bitfinex","BTCUSD",1645867101743,0.201902,38805.0,38801.0,0.23577651]
["bitfinex","BTCUSD",1645867101944,0.201902,38805.0,38796.0,0.01249526]
["bitfinex","BTCUSD",1645867102142,0.30217386,38804.0,38802.0,0.00027027]
["bitfinex","BTCUSD",1645867102341,0.201902,38803.0,38802.0,0.00027027]
["bitfinex","BTCUSD",1645867103145,0.201902,38803.0,38798.0,0.22221887]
["bitfinex","BTCUSD",1645867103345,0.201902,38803.0,38801.0,0.00027028]
["bitfinex","BTCUSD",1645867104348,0.201902,38803.0,38798.0,0.22221887]
["bitfinex","BTCUSD",1645867104547,0.30217386,38807.0,38800.0,0.00020947]
["bitfinex","BTCUSD",1645867104798,0.05,38805.0,38800.0,0.00020947]
["bitfinex","BTCUSD",1645867104998,0.201902,38804.0,38800.0,0.00020947]
["bitfinex","BTCUSD",1645867105198,0.251902,38804.0,38800.0,0.00020947]
["bitfinex","BTCUSD",1645867105598,0.251902,38804.0,38798.0,0.22221887]
["bitfinex","BTCUSD",1645867105798,0.251902,38804.0,38800.0,0.00020947]
["bitfinex","BTCUSD",1645867105799,0.201902,38803.0,38800.0,0.00020947]
["bitfinex","BTCUSD",1645867106899,0.201902,38803.0,38800.0,0.00120947]
["bitfinex","BTCUSD",1645867107903,0.201902,38803.0,38800.0,0.001]
["bitfinex","BTCUSD",1645867108100,0.201902,38803.0,38800.0,0.00020947]
["bitfinex","BTCUSD",1645867108551,0.05,38804.0,38800.0,0.00020947]
["bitfinex","BTCUSD",1645867108752,0.001,38803.0,38800.0,0.00020947]
["bitfinex","BTCUSD",1645867108954,0.001,38803.0,38802.0,0.01451311]
["bitfinex","BTCUSD",1645867109154,0.001,38803.0,38802.0,0.39343211]
["bitfinex","BTCUSD",1645867109554,0.001,38803.0,38802.0,0.69560597]
["bitfinex","BTCUSD",1645867109953,0.00024933,38819.0,38802.0,0.74560597]
["bitfinex","BTCUSD",1645867110155,0.00024933,38819.0,38804.0,0.01467636]
["bitfinex","BTCUSD",1645867110354,0.7612,38821.0,38808.0,0.01595892]
["bitfinex","BTCUSD",1645867110560,0.0103,38821.0,38809.0,0.0002231]
["bitfinex","BTCUSD",1645867110757,0.1998,38829.0,38809.0,0.0002231]
["bitfinex","BTCUSD",1645867110758,0.0002509,38819.0,38810.0,0.4200538]
["bitfinex","BTCUSD",1645867110956,0.0002509,38819.0,38813.0,0.02576]
["bitfinex","BTCUSD",1645867111156,0.0002509,38819.0,38818.0,0.1]
["bitfinex","BTCUSD",1645867111355,0.0002509,38819.0,38818.0,0.66587591]
["bitfinex","BTCUSD",1645867111555,0.0376965,38830.0,38818.0,0.66587591]
["bitfinex","BTCUSD",1645867111755,0.0376965,38830.0,38825.0,0.22304955]
["bitfinex","BTCUSD",1645867111955,0.00100351,38829.0,38822.0,0.1]
["bitfinex","BTCUSD",1645867112154,0.00100351,38829.0,38823.0,0.0135491]
["bitfinex","BTCUSD",1645867112698,0.00100351,38829.0,38825.0,0.1]
["bitfinex","BTCUSD",1645867112896,0.0376965,38830.0,38826.0,0.01529311]
["bitfinex","BTCUSD",1645867113099,0.00024999,38828.0,38826.0,0.01529311]
["bitfinex","BTCUSD",1645867113998,0.0376965,38830.0,38825.0,0.1]
["bitfinex","BTCUSD",1645867114196,0.00018484,38829.0,38825.0,0.1]
["bitfinex","BTCUSD",1645867114395,0.00018484,38829.0,38826.0,0.01271642]
["bitfinex","BTCUSD",1645867115000,0.00018484,38829.0,38825.0,0.1]
["bitfinex","BTCUSD",1645867115197,0.0376965,38830.0,38825.0,0.1]
["bitfinex","BTCUSD",1645867115398,0.00018484,38829.0,38821.0,0.21010961]
["bitfinex","BTCUSD",1645867115607,0.00018484,38829.0,38823.0,0.1]
["bitfinex","BTCUSD",1645867116239,0.00018484,38829.0,38823.0,0.01664286]
["bitfinex","BTCUSD",1645867116443,0.0376965,38830.0,38823.0,0.01664286]
["bitfinex","BTCUSD",1645867116740,0.0002658,38828.0,38824.0,0.378919]
["bitfinex","BTCUSD",1645867116940,0.0002658,38828.0,38826.0,0.1]
["bitfinex","BTCUSD",1645867117345,0.0002658,38828.0,38823.0,0.002]
["bitfinex","BTCUSD",1645867117346,0.201902,38827.0,38823.0,0.002]
["bitfinex","BTCUSD",1645867117541,0.30217386,38826.0,38823.0,0.002]
["bitfinex","BTCUSD",1645867117741,0.201902,38825.0,38823.0,0.002]
["bitfinex","BTCUSD",1645867117940,0.30217386,38824.0,38823.0,0.002]
["bitfinex","BTCUSD",1645867118145,0.201902,38824.0,38823.0,0.002]
["bitfinex","BTCUSD",1645867118841,0.201902,38824.0,38823.0,0.003]
["bitfinex","BTCUSD",1645867119442,0.00027252,38825.0,38823.0,0.003]
["bitfinex","BTCUSD",1645867119889,0.30217386,38828.0,38823.0,0.23802405]
["bitfinex","BTCUSD",1645867120089,0.1103,38829.0,38823.0,0.23702405]
["bitfinex","BTCUSD",1645867120290,0.00019073,38826.0,38820.0,0.1]
["bitfinex","BTCUSD",1645867120891,0.00019073,38826.0,38818.0,0.001]
["bitfinex","BTCUSD",1645867121090,0.30417386,38829.0,38818.0,0.01437798]
["bitfinex","BTCUSD",1645867121390,0.00019073,38824.0,38820.0,0.22367108]
["bitfinex","BTCUSD",1645867122090,0.00019073,38824.0,38821.0,0.01614142]
["bitfinex","BTCUSD",1645867122291,0.03845933,38830.0,38824.0,0.00038145]
["bitfinex","BTCUSD",1645867122492,0.201902,38829.0,38824.0,0.00038145]
["bitfinex","BTCUSD",1645867122692,0.03846842,38830.0,38824.0,0.00038145]
["bitfinex","BTCUSD",1645867122891,0.03846842,38830.0,38829.0,0.22076769]
["bitfinex","BTCUSD",1645867123092,0.03835755,38830.0,38829.0,0.22076769]
["bitfinex","BTCUSD",1645867123545,0.03758563,38830.0,38829.0,0.22076769]
["bitfinex","BTCUSD",1645867126351,0.30217386,38837.0,38830.0,1.25]
["bitfinex","BTCUSD",1645867126352,0.00028787,38831.0,38830.0,1.25]
["bitfinex","BTCUSD",1645867126551,0.00028787,38831.0,38830.0,1.728919]
["bitfinex","BTCUSD",1645867127147,0.00420517,38839.0,38830.0,1.778919]
["bitfinex","BTCUSD",1645867127404,0.00420517,38839.0,38838.0,0.65470512]
["bitfinex","BTCUSD",1645867128799,0.00420517,38839.0,38838.0,0.65770512]
["bitfinex","BTCUSD",1645867129000,0.00420517,38839.0,38838.0,0.481919]
["bitfinex","BTCUSD",1645867129201,0.00420517,38839.0,38838.0,0.003]
["bitfinex","BTCUSD",1645867129402,0.20610717,38839.0,38838.0,0.003]
["bitfinex","BTCUSD",1645867129999,0.20610717,38839.0,38830.0,1.35]
["bitfinex","BTCUSD",1645867130199,0.30217386,38838.0,38830.0,1.35]
["bitfinex","BTCUSD",1645867130400,0.00420517,38839.0,38830.0,1.35]
["bitfinex","BTCUSD",1645867130801,0.00420517,38839.0,38830.0,1.353]
["bitfinex","BTCUSD",1645867131056,0.00020565,38836.0,38830.0,1.353]
["bitfinex","BTCUSD",1645867131260,0.101,38841.0,38831.0,1.25]
["bitfinex","BTCUSD",1645867131855,1.11220168,38840.0,38830.0,0.103]
["bitfinex","BTCUSD",1645867132055,0.81116,38838.0,38830.0,0.003]
["bitfinex","BTCUSD",1645867132252,0.50294368,38837.0,38829.0,0.21899121]
["bitfinex","BTCUSD",1645867132453,0.50294368,38837.0,38830.0,0.01373494]
["bitfinex","BTCUSD",1645867132654,0.201902,38837.0,38830.0,0.01373494]
["bitfinex","BTCUSD",1645867133455,0.30104168,38839.0,38830.0,0.01373494]
["bitfinex","BTCUSD",1645867133656,0.201902,38838.0,38830.0,0.01373494]
["bitfinex","BTCUSD",1645867134260,0.30104168,38839.0,38835.0,0.1964521]
["bitfinex","BTCUSD",1645867134558,0.201902,38839.0,38835.0,0.1964521]
["bitfinex","BTCUSD",1645867134806,0.0002054,38838.0,38835.0,0.1964521]
["bitfinex","BTCUSD",1645867134996,0.0002054,38838.0,38836.0,0.11227095]
["bitfinex","BTCUSD",1645867135495,0.0002054,38838.0,38837.0,0.01529854]
["bitfinex","BTCUSD",1645867135695,0.0999,38840.0,38837.0,0.01529854]
["bitfinex","BTCUSD",1645867135895,0.00028808,38839.0,38837.0,0.01529854]
["bitfinex","BTCUSD",1645867136195,0.0992,38840.0,38838.0,1.66123032]
["bitfinex","BTCUSD",1645867137698,0.0992,38840.0,38839.0,0.378919]
["bitfinex","BTCUSD",1645867138296,0.0992,38840.0,38838.0,1.66123032]
["bitfinex","BTCUSD",1645867138542,0.0992,38840.0,38839.0,0.378919]
["bitfinex","BTCUSD",1645867139343,0.0992,38840.0,38838.0,1.66132938]
["bitfinex","BTCUSD",1645867139542,0.0992,38840.0,38839.0,0.378919]
["bitfinex","BTCUSD",1645867139742,0.0992,38840.0,38838.0,1.66132938]
["bitfinex","BTCUSD",1645867141942,0.0992,38840.0,38839.0,0.1]
["bitfinex","BTCUSD",1645867142589,0.0992,38840.0,38838.0,1.66132938]
["bitfinex","BTCUSD",1645867142892,0.0992,38840.0,38838.0,1.56132938]
["bitfinex","BTCUSD",1645867143089,0.0992,38840.0,38838.0,1.66132938]
["bitfinex","BTCUSD",1645867143588,0.0992,38840.0,38839.0,0.378919]
["bitfinex","BTCUSD",1645867143792,8.25e-06,38841.0,38840.0,1.25]
["bitfinex","BTCUSD",1645867143989,0.0011,38843.0,38840.0,1.628919]
["bitfinex","BTCUSD",1645867144194,0.0011,38843.0,38842.0,0.1]
["bitfinex","BTCUSD",1645867146347,0.749,38854.0,38842.0,0.1]
["bitfinex","BTCUSD",1645867146750,0.749,38854.0,38842.0,0.101]
["bitfinex","BTCUSD",1645867147447,0.749,38854.0,38846.0,0.23974176]
["bitfinex","BTCUSD",1645867147651,0.01139,38857.0,38848.0,0.1]
["bitfinex","BTCUSD",1645867147848,0.00115754,38856.0,38851.0,0.1]
["bitfinex","BTCUSD",1645867148249,0.00115754,38856.0,38847.0,0.31741857]
["bitfinex","BTCUSD",1645867148447,0.00115754,38856.0,38849.0,0.1]
["bitfinex","BTCUSD",1645867148648,0.00115754,38856.0,38852.0,0.23193102]
["bitfinex","BTCUSD",1645867148849,0.0011,38857.0,38850.0,0.1]
["bitfinex","BTCUSD",1645867149150,0.0011,38857.0,38851.0,0.378919]
["bitfinex","BTCUSD",1645867149151,0.00020484,38854.0,38851.0,0.378919]
["bitfinex","BTCUSD",1645867149352,0.00020484,38854.0,38850.0,0.1]
["bitfinex","BTCUSD",1645867149789,0.00020484,38854.0,38847.0,0.01688881]
["bitfinex","BTCUSD",1645867149994,0.0011,38857.0,38848.0,0.1]
["bitfinex","BTCUSD",1645867150189,0.0011,38857.0,38849.0,0.01425493]
["bitfinex","BTCUSD",1645867150392,0.00020484,38854.0,38849.0,0.01425493]
["bitfinex","BTCUSD",1645867150992,0.00020484,38854.0,38851.0,0.23855417]
["bitfinex","BTCUSD",1645867151293,0.0011,38857.0,38852.0,0.378919]
["bitfinex","BTCUSD",1645867151491,0.00020484,38853.0,38852.0,0.378919]
["bitfinex","BTCUSD",1645867151895,0.00020484,38853.0,38851.0,0.23855417]
["bitfinex","BTCUSD",1645867152191,0.00020484,38853.0,38852.0,0.378919]
["bitfinex","BTCUSD",1645867152491,0.0011,38857.0,38851.0,0.23855417]
["bitfinex","BTCUSD",1645867152791,0.001,38853.0,38851.0,0.23855417]
["bitfinex","BTCUSD",1645867153191,0.001,38853.0,38849.0,0.01425493]
["bitfinex","BTCUSD",1645867153392,0.201902,38852.0,38849.0,0.01425493]
["bitfinex","BTCUSD",1645867153648,1.013062,38852.0,38842.0,9.88e-05]
["bitfinex","BTCUSD",1645867154453,0.987302,38852.0,38851.0,9.809e-05]
["bitfinex","BTCUSD",1645867156049,0.201902,38852.0,38851.0,9.809e-05]
["bitfinex","BTCUSD",1645867156450,0.00029038,38853.0,38851.0,0.47901709]
["bitfinex","BTCUSD",1645867156648,0.00029038,38853.0,38852.0,1.05929211]
["bitfinex","BTCUSD",1645867156851,0.00029038,38853.0,38852.0,0.95929211]
["bitfinex","BTCUSD",1645867157055,0.00029038,38853.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867157297,0.0011,38855.0,38852.0,0.95929211]
["bitfinex","BTCUSD",1645867157492,0.00020506,38854.0,38853.0,0.23231716]
["bitfinex","BTCUSD",1645867158594,0.0011,38855.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867158797,0.00130506,38855.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867159600,0.0011,38855.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867159995,0.00130506,38855.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867160896,0.0021,38855.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867161140,0.201902,38863.0,38853.0,1.25]
["bitfinex","BTCUSD",1645867161343,0.02576,38861.0,38853.0,1.25]
["bitfinex","BTCUSD",1645867161538,0.02576,38861.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867161539,0.02576,38859.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867161740,0.201902,38858.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867162143,0.987302,38858.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867162340,0.222662,38858.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867162942,0.196902,38858.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867163142,0.19347418,38858.0,38852.0,0.58037311]
["bitfinex","BTCUSD",1645867164543,0.19347418,38858.0,38853.0,9.791e-05]
["bitfinex","BTCUSD",1645867164811,1.02987418,38858.0,38853.0,9.791e-05]
["bitfinex","BTCUSD",1645867165002,0.25476418,38858.0,38853.0,9.791e-05]
["bitfinex","BTCUSD",1645867165202,0.193517,38856.0,38853.0,9.791e-05]
["bitfinex","BTCUSD",1645867165604,0.243517,38856.0,38853.0,9.791e-05]
["bitfinex","BTCUSD",1645867165802,0.243517,38856.0,38853.0,0.00038748]
["bitfinex","BTCUSD",1645867166902,0.247517,38856.0,38853.0,9.791e-05]
["bitfinex","BTCUSD",1645867167101,0.247517,38856.0,38853.0,0.00038748]
["bitfinex","BTCUSD",1645867167102,0.197517,38856.0,38853.0,0.00038748]
["bitfinex","BTCUSD",1645867168002,0.193517,38860.0,38853.0,9.791e-05]
["bitfinex","BTCUSD",1645867168201,0.243517,38860.0,38853.0,0.00038748]
["bitfinex","BTCUSD",1645867168858,0.244517,38860.0,38853.0,0.00038748]
["bitfinex","BTCUSD",1645867169056,0.244517,38860.0,38857.0,0.21061345]
["bitfinex","BTCUSD",1645867169656,0.001,38860.0,38857.0,0.21061345]
["bitfinex","BTCUSD",1645867169857,0.001,38860.0,38858.0,0.378642]
["bitfinex","BTCUSD",1645867170064,0.00029057,38863.0,38857.0,0.21061345]
["bitfinex","BTCUSD",1645867170459,0.151,38866.0,38864.0,0.16910999]
["bitfinex","BTCUSD",1645867170659,0.193517,38865.0,38864.0,0.16910999]
["bitfinex","BTCUSD",1645867170859,0.101,38866.0,38864.0,0.16910999]
["bitfinex","BTCUSD",1645867171659,0.0011,38867.0,38864.0,0.16910999]
["bitfinex","BTCUSD",1645867171874,0.251,38881.0,38867.0,1.27576]
["bitfinex","BTCUSD",1645867171875,0.0008158,38873.0,38867.0,1.27576]
["bitfinex","BTCUSD",1645867172062,0.0032,38879.0,38868.0,1.450442]
["bitfinex","BTCUSD",1645867172305,0.0011,38881.0,38878.0,0.1]
["bitfinex","BTCUSD",1645867172504,0.0011,38881.0,38880.0,0.1]
["bitfinex","BTCUSD",1645867172707,0.0011,38881.0,38880.0,0.378642]
["bitfinex","BTCUSD",1645867173004,0.0011,38881.0,38880.0,0.388922]
["bitfinex","BTCUSD",1645867173305,0.0011,38881.0,38878.0,0.101]
["bitfinex","BTCUSD",1645867173804,0.0011,38881.0,38878.0,0.001]
["bitfinex","BTCUSD",1645867174102,0.0011,38881.0,38877.0,0.1]
["bitfinex","BTCUSD",1645867174302,0.2335543,38887.0,38878.0,1.25]
["bitfinex","BTCUSD",1645867174904,0.2335543,38887.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867174905,0.219277,38886.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867175102,0.81116,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867175308,0.219277,38883.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867175503,0.17580768,38881.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867175907,0.193517,38880.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867176150,0.20156768,38881.0,38871.0,0.6979]
["bitfinex","BTCUSD",1645867176346,0.7136,38891.0,38870.0,0.5]
["bitfinex","BTCUSD",1645867176547,0.01028,38886.0,38870.0,1.75]
["bitfinex","BTCUSD",1645867176747,0.20923748,38877.0,38870.0,1.75]
["bitfinex","BTCUSD",1645867177147,0.20923748,38877.0,38870.0,1.25]
["bitfinex","BTCUSD",1645867177346,0.00020337,38878.0,38870.0,1.25]
["bitfinex","BTCUSD",1645867177647,0.01027,38886.0,38870.0,1.35]
["bitfinex","BTCUSD",1645867177850,0.01027,38886.0,38870.0,1.25]
["bitfinex","BTCUSD",1645867178449,0.21602664,38881.0,38871.0,0.1]
["bitfinex","BTCUSD",1645867178949,0.21602664,38881.0,38870.0,1.25]
["bitfinex","BTCUSD",1645867179150,0.21602664,38881.0,38874.0,0.378642]
["bitfinex","BTCUSD",1645867179552,0.21602664,38881.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867179797,0.01027,38886.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867179993,0.00527,38886.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867180192,0.05,38886.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867180396,0.02529101,38886.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867180593,0.01027,38888.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867180795,0.19016193,38884.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867181196,0.24016193,38884.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867181596,0.19016193,38884.0,38878.0,0.378642]
["bitfinex","BTCUSD",1645867181797,0.19016193,38884.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867182194,0.19016193,38884.0,38878.0,0.378642]
["bitfinex","BTCUSD",1645867182396,0.17516193,38884.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867182595,0.0011,38892.0,38878.0,0.378642]
["bitfinex","BTCUSD",1645867182796,0.0011,38892.0,38877.0,9.607e-05]
["bitfinex","BTCUSD",1645867183001,0.001,38889.0,38878.0,0.101]
["bitfinex","BTCUSD",1645867183200,0.001,38889.0,38883.0,0.1]
["bitfinex","BTCUSD",1645867183398,0.001,38889.0,38887.0,0.378642]
["bitfinex","BTCUSD",1645867184245,0.20414321,38892.0,38887.0,0.378642]
["bitfinex","BTCUSD",1645867184446,0.18914321,38892.0,38887.0,0.378642]
["bitfinex","BTCUSD",1645867184846,0.19014321,38892.0,38888.0,0.01427173]
["bitfinex","BTCUSD",1645867185048,0.00020287,38891.0,38889.0,0.378642]
["bitfinex","BTCUSD",1645867186048,0.001,38892.0,38889.0,0.378642]
["bitfinex","BTCUSD",1645867186247,0.00020287,38892.0,38888.0,0.01427173]
["bitfinex","BTCUSD",1645867186648,0.00020287,38892.0,38889.0,0.378642]
["bitfinex","BTCUSD",1645867187304,0.001,38893.0,38888.0,0.01527173]
["bitfinex","BTCUSD",1645867187504,0.00029159,38892.0,38889.0,0.3781912]
["bitfinex","BTCUSD",1645867187704,0.00029159,38892.0,38889.0,0.37517653]
["bitfinex","BTCUSD",1645867187905,0.00029159,38892.0,38889.0,0.37505678]
["bitfinex","BTCUSD",1645867188107,0.00029159,38892.0,38888.0,0.01427173]
["bitfinex","BTCUSD",1645867188311,0.00029159,38892.0,38889.0,0.378344]
["bitfinex","BTCUSD",1645867188506,0.001,38893.0,38889.0,0.378344]
["bitfinex","BTCUSD",1645867188706,0.00029159,38892.0,38889.0,0.378344]
["bitfinex","BTCUSD",1645867189107,0.00029159,38892.0,38890.0,0.30322474]
["bitfinex","BTCUSD",1645867189309,0.00029159,38896.0,38893.0,0.00019]
["bitfinex","BTCUSD",1645867189508,0.00029159,38896.0,38894.0,0.378344]
["bitfinex","BTCUSD",1645867189710,0.00029159,38896.0,38895.0,0.1]
["bitfinex","BTCUSD",1645867190007,0.00029159,38896.0,38895.0,0.478344]
["bitfinex","BTCUSD",1645867190209,1.59e-06,38896.0,38895.0,0.478344]
["bitfinex","BTCUSD",1645867190912,1.59e-06,38896.0,38895.0,0.481344]
["bitfinex","BTCUSD",1645867191152,0.001,38897.0,38896.0,5.841e-05]
["bitfinex","BTCUSD",1645867191354,0.001,38897.0,38896.0,0.78162715]
["bitfinex","BTCUSD",1645867191555,0.0011,38898.0,38896.0,0.37840241]
["bitfinex","BTCUSD",1645867192057,0.0011,38898.0,38896.0,5.841e-05]
["bitfinex","BTCUSD",1645867192251,0.197148,38898.0,38896.0,5.841e-05]
["bitfinex","BTCUSD",1645867192452,0.23177751,38898.0,38896.0,5.841e-05]
["bitfinex","BTCUSD",1645867192654,0.197148,38897.0,38896.0,5.841e-05]
["bitfinex","BTCUSD",1645867192856,0.23177751,38898.0,38896.0,5.841e-05]
["bitfinex","BTCUSD",1645867193253,0.197148,38897.0,38896.0,5.841e-05]
["bitfinex","BTCUSD",1645867193558,0.23177751,38898.0,38896.0,5.841e-05]
["bitfinex","BTCUSD",1645867195306,0.23177751,38898.0,38896.0,0.37840241]
["bitfinex","BTCUSD",1645867196004,0.23177751,38898.0,38896.0,5.841e-05]
["bitfinex","BTCUSD",1645867196605,0.00240344,38899.0,38896.0,0.37840241]
["bitfinex","BTCUSD",1645867196807,1.25,38897.0,38882.0,0.5]
["bitfinex","BTCUSD",1645867197008,1.25,38897.0,38869.0,0.6711]
["bitfinex","BTCUSD",1645867197009,0.1,38887.0,38869.0,0.6711]
["bitfinex","BTCUSD",1645867197212,1.73117774,38886.0,38881.0,0.00029315]
["bitfinex","BTCUSD",1645867197405,0.1,38882.0,38881.0,0.00029315]
["bitfinex","BTCUSD",1645867197606,1.61856974,38882.0,38881.0,0.00029315]
["bitfinex","BTCUSD",1645867197805,1.72883974,38882.0,38881.0,0.00029315]
["bitfinex","BTCUSD",1645867198006,1.28133474,38882.0,38881.0,0.00029315]
["bitfinex","BTCUSD",1645867198308,1.28133474,38882.0,38880.0,0.00029308]
["bitfinex","BTCUSD",1645867198309,0.378345,38881.0,38880.0,0.00029308]
["bitfinex","BTCUSD",1645867198559,0.429945,38881.0,38880.0,0.00029308]
["bitfinex","BTCUSD",1645867198959,0.35582474,38881.0,38880.0,0.00029308]
["bitfinex","BTCUSD",1645867199160,0.93416974,38881.0,38880.0,0.00029308]
["bitfinex","BTCUSD",1645867199360,0.064365,38877.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867199561,0.18804648,38869.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867199759,0.429945,38868.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867200158,0.376353,38866.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867200358,0.427953,38866.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867201561,0.72880862,38866.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867202624,0.82880862,38866.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867203022,1.61420862,38866.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867203223,1.62449862,38866.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867204027,1.52449862,38866.0,38865.0,0.12]
["bitfinex","BTCUSD",1645867204323,1.52449862,38866.0,38865.0,0.105]
["bitfinex","BTCUSD",1645867204324,1.223643,38866.0,38865.0,0.105]
["bitfinex","BTCUSD",1645867204822,1.213353,38866.0,38865.0,0.105]
["bitfinex","BTCUSD",1645867205023,0.427953,38866.0,38865.0,0.105]
["bitfinex","BTCUSD",1645867205824,0.0516,38866.0,38865.0,0.105]
["bitfinex","BTCUSD",1645867206054,0.001,38871.0,38865.0,0.105]
["bitfinex","BTCUSD",1645867206247,0.01029,38876.0,38865.0,0.105]
["bitfinex","BTCUSD",1645867206248,0.31029,38876.0,38865.0,0.105]
["bitfinex","BTCUSD",1645867206448,0.115953,38875.0,38865.0,0.1045509]
["bitfinex","BTCUSD",1645867206653,0.20060891,38872.0,38865.0,0.1045509]
["bitfinex","BTCUSD",1645867206849,0.20060891,38872.0,38869.0,0.00029194]
["bitfinex","BTCUSD",1645867207250,0.25060891,38872.0,38869.0,0.00029194]
["bitfinex","BTCUSD",1645867207655,0.7854,38870.0,38869.0,0.00029194]
["bitfinex","BTCUSD",1645867207851,0.7854,38870.0,38865.0,0.1045509]
["bitfinex","BTCUSD",1645867207852,0.7854,38869.0,38865.0,0.1045509]
["bitfinex","BTCUSD",1645867208052,0.729945,38868.0,38865.0,0.1045509]
["bitfinex","BTCUSD",1645867208251,0.05,38867.0,38865.0,0.1045509]
["bitfinex","BTCUSD",1645867208458,0.05,38867.0,38838.0,0.61123032]
["bitfinex","BTCUSD",1645867208459,0.2,38850.0,38838.0,0.61123032]
["bitfinex","BTCUSD",1645867208657,0.1,38840.0,38838.0,0.61123032]
["bitfinex","BTCUSD",1645867208856,0.1,38840.0,38830.0,0.1]
["bitfinex","BTCUSD",1645867208857,1.25,38838.0,38830.0,0.1]
["bitfinex","BTCUSD",1645867209057,0.1,38834.0,38830.0,0.1]
["bitfinex","BTCUSD",1645867209261,0.7854,38831.0,38830.0,0.1]
["bitfinex","BTCUSD",1645867209455,0.96605997,38826.0,38820.0,0.05]
["bitfinex","BTCUSD",1645867209655,0.376353,38825.0,38819.0,0.015]
["bitfinex","BTCUSD",1645867209913,0.07576,38832.0,38819.0,0.015]
["bitfinex","BTCUSD",1645867209914,0.128858,38832.0,38819.0,0.015]
["bitfinex","BTCUSD",1645867210111,0.05,38835.0,38826.0,0.378345]
["bitfinex","BTCUSD",1645867210411,0.0516,38840.0,38827.0,0.3]
["bitfinex","BTCUSD",1645867210609,0.0516,38840.0,38825.0,0.72576666]
["bitfinex","BTCUSD",1645867210809,0.378345,38839.0,38825.0,0.72576666]
["bitfinex","BTCUSD",1645867211009,0.3,38839.0,38827.0,0.001]
["bitfinex","BTCUSD",1645867211211,0.35,38839.0,38827.0,0.001]
["bitfinex","BTCUSD",1645867211609,0.478832,38839.0,38831.0,0.0002929]
["bitfinex","BTCUSD",1645867211814,0.44276092,38838.0,38831.0,0.0002929]
["bitfinex","BTCUSD",1645867212009,0.23500661,38835.0,38831.0,0.0002929]
["bitfinex","BTCUSD",1645867212212,0.064416,38837.0,38831.0,0.0002929]
["bitfinex","BTCUSD",1645867212513,0.49669862,38843.0,38831.0,0.0002929]
["bitfinex","BTCUSD",1645867212514,0.0516,38842.0,38832.0,0.378345]
["bitfinex","BTCUSD",1645867212911,0.0516,38842.0,38832.0,0.3786379]
["bitfinex","BTCUSD",1645867213213,0.22234707,38842.0,38832.0,0.0002929]
["bitfinex","BTCUSD",1645867213852,0.22234707,38842.0,38831.0,0.23346379]
["bitfinex","BTCUSD",1645867213853,0.22234707,38842.0,38831.0,0.001]
["bitfinex","BTCUSD",1645867214054,0.22234707,38842.0,38835.0,0.00029289]
["bitfinex","BTCUSD",1645867214055,0.72977164,38841.0,38835.0,0.00029289]
["bitfinex","BTCUSD",1645867214464,0.376353,38839.0,38835.0,0.00029289]
["bitfinex","BTCUSD",1645867214658,0.35302664,38838.0,38835.0,0.00029289]
["bitfinex","BTCUSD",1645867214855,0.169587,38836.0,38835.0,0.00029289]
["bitfinex","BTCUSD",1645867215057,0.169587,38836.0,38823.0,0.17795738]
["bitfinex","BTCUSD",1645867215058,0.89896664,38836.0,38823.0,0.17795738]
["bitfinex","BTCUSD",1645867215257,0.57261364,38836.0,38823.0,0.20371738]
["bitfinex","BTCUSD",1645867215454,0.271187,38836.0,38823.0,0.20371738]
["bitfinex","BTCUSD",1645867215753,0.271187,38836.0,38823.0,0.17795738]
["bitfinex","BTCUSD",1645867216355,0.67977164,38835.0,38829.0,0.00026747]
["bitfinex","BTCUSD",1645867216554,0.0516,38834.0,38829.0,0.00026747]
["bitfinex","BTCUSD",1645867216756,0.67777964,38833.0,38829.0,0.00026747]
["bitfinex","BTCUSD",1645867216958,0.1016,38832.0,38829.0,0.00026747]
["bitfinex","BTCUSD",1645867217298,0.064434,38830.0,38829.0,0.00026747]
["bitfinex","BTCUSD",1645867217502,0.440787,38830.0,38824.0,0.001]
["bitfinex","BTCUSD",1645867217699,0.064434,38830.0,38829.0,0.00026747]
["bitfinex","BTCUSD",1645867217898,0.442779,38830.0,38829.0,0.00026747]
["bitfinex","BTCUSD",1645867218097,0.492779,38830.0,38829.0,0.00026747]
["bitfinex","BTCUSD",1645867218700,0.05,38830.0,38823.0,0.19199458]
["bitfinex","BTCUSD",1645867218902,0.378345,38829.0,38828.0,0.00026747]
["bitfinex","BTCUSD",1645867219802,0.428345,38829.0,38820.0,0.6676]
["bitfinex","BTCUSD",1645867220002,0.428345,38829.0,38827.0,0.00024045]
["bitfinex","BTCUSD",1645867220603,0.05,38829.0,38827.0,0.00024045]
["bitfinex","BTCUSD",1645867221055,0.05,38829.0,38820.0,0.6676]
["bitfinex","BTCUSD",1645867221056,0.001,38829.0,38820.0,0.6676]
["bitfinex","BTCUSD",1645867221253,0.547932,38836.0,38835.0,0.15348136]
["bitfinex","BTCUSD",1645867221652,0.91341653,38836.0,38835.0,0.15348136]
["bitfinex","BTCUSD",1645867222252,0.96081653,38836.0,38835.0,0.12011343]
["bitfinex","BTCUSD",1645867222452,0.96081653,38836.0,38834.0,0.00024041]
["bitfinex","BTCUSD",1645867222453,1.378875,38835.0,38834.0,0.00024041]
["bitfinex","BTCUSD",1645867222752,2.588028,38835.0,38834.0,0.00024041]
["bitfinex","BTCUSD",1645867222952,2.589028,38835.0,38834.0,0.00024041]
["bitfinex","BTCUSD",1645867223152,2.639028,38835.0,38834.0,0.00024041]
["bitfinex","BTCUSD",1645867223352,2.739028,38835.0,38819.0,0.05]
["bitfinex","BTCUSD",1645867223554,0.7854,38831.0,38819.0,0.05]
["bitfinex","BTCUSD",1645867223752,1.226189,38828.0,38819.0,0.05]
["bitfinex","BTCUSD",1645867223953,0.378345,38826.0,38819.0,0.05]
["bitfinex","BTCUSD",1645867224154,0.37803532,38826.0,38819.0,0.05]
["bitfinex","BTCUSD",1645867224356,0.42803532,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867225099,0.72903532,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867226301,0.72803532,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867227100,1.51343532,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867227501,1.56083532,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867228304,1.57113532,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867229756,1.56083532,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867233105,1.56114911,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867233305,0.77574911,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867233710,0.37903532,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867233910,0.377353,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867234307,0.376353,38826.0,38825.0,0.72076666]
["bitfinex","BTCUSD",1645867234508,0.376353,38826.0,38825.0,0.72086314]
["bitfinex","BTCUSD",1645867235212,0.378353,38826.0,38825.0,0.72086314]
["bitfinex","BTCUSD",1645867235408,0.002,38826.0,38825.0,0.72086314]
["bitfinex","BTCUSD",1645867236256,0.22660677,38834.0,38825.0,0.72086314]
["bitfinex","BTCUSD",1645867236454,0.378706,38833.0,38825.0,0.72086314]
["bitfinex","BTCUSD",1645867236757,0.05,38832.0,38825.0,0.72086314]
["bitfinex","BTCUSD",1645867236953,0.675626,38831.0,38828.0,0.00024733]
["bitfinex","BTCUSD",1645867237153,0.375626,38831.0,38828.0,0.00024733]
["bitfinex","BTCUSD",1645867237955,0.002,38833.0,38825.0,1.33113291]
["bitfinex","BTCUSD",1645867238354,0.3,38839.0,38825.0,1.33113291]
["bitfinex","BTCUSD",1645867238654,0.2001,38840.0,38830.0,0.20956151]
["bitfinex","BTCUSD",1645867238854,0.37717991,38839.0,38830.0,0.20956151]
["bitfinex","BTCUSD",1645867239154,0.001,38839.0,38830.0,0.20956151]
["bitfinex","BTCUSD",1645867239355,0.378655,38838.0,38833.0,0.0002474]
["bitfinex","BTCUSD",1645867240202,0.378655,38838.0,38825.0,1.33113291]
["bitfinex","BTCUSD",1645867240411,0.378655,38838.0,38834.0,0.00024739]
["bitfinex","BTCUSD",1645867241004,0.379655,38838.0,38834.0,0.00024739]
["bitfinex","BTCUSD",1645867241504,0.379655,38838.0,38825.0,1.52422031]
["bitfinex","BTCUSD",1645867241705,0.23942646,38835.0,38834.0,0.00024739]
["bitfinex","BTCUSD",1645867241905,0.61808146,38835.0,38834.0,0.00024739]
["bitfinex","BTCUSD",1645867242104,0.378655,38835.0,38834.0,0.00024739]
["bitfinex","BTCUSD",1645867242708,0.378655,38835.0,38826.0,0.3]
["bitfinex","BTCUSD",1645867242911,0.378655,38839.0,38833.0,0.00026686]
["bitfinex","BTCUSD",1645867243110,0.20186597,38838.0,38833.0,0.00026686]
["bitfinex","BTCUSD",1645867243307,0.374159,38837.0,38833.0,0.00026686]
["bitfinex","BTCUSD",1645867243975,0.20186597,38838.0,38825.0,1.52422031]
["bitfinex","BTCUSD",1645867244177,0.378655,38837.0,38833.0,0.00026686]
["bitfinex","BTCUSD",1645867244580,0.428655,38837.0,38835.0,9.568e-05]
["bitfinex","BTCUSD",1645867248409,0.60477923,38837.0,38835.0,9.568e-05]
["bitfinex","BTCUSD",1645867249011,0.60577923,38837.0,38835.0,9.568e-05]
["bitfinex","BTCUSD",1645867250413,0.60477923,38837.0,38835.0,9.568e-05]
["bitfinex","BTCUSD",1645867251259,0.80553923,38837.0,38835.0,9.568e-05]
["bitfinex","BTCUSD",1645867251455,0.60477923,38837.0,38835.0,9.568e-05]
["bitfinex","BTCUSD",1645867252254,0.65477923,38837.0,38835.0,9.568e-05]
["bitfinex","BTCUSD",1645867252455,0.478655,38837.0,38835.0,9.568e-05]
["bitfinex","BTCUSD",1645867253159,0.01029,38840.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867253357,0.54964186,38839.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867253559,0.49403392,38839.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867253757,0.31855206,38839.0,38837.0,0.10118191]
["bitfinex","BTCUSD",1645867254156,0.818554,38838.0,38837.0,0.10118191]
["bitfinex","BTCUSD",1645867254801,0.818554,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867255002,0.318554,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867255206,0.418554,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867256405,0.318554,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867260667,0.0999,38847.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867260861,0.318554,38846.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867261065,0.002,38843.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867261261,0.318554,38842.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867261861,0.002,38843.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867262060,0.318554,38842.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867262605,0.22439294,38839.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867263003,0.318554,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867263204,0.001,38839.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867264106,0.55765932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867264306,0.85765932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867265104,0.85865932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867265406,0.95865932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867266261,0.65865932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867266460,0.95765932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867266656,0.65765932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867271417,0.95765932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867271609,0.65765932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867272413,0.95765932,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867274262,0.9370791,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867274762,0.81120798,38838.0,38837.0,0.10093478]
["bitfinex","BTCUSD",1645867275166,0.7854,38836.0,38828.0,0.05]
["bitfinex","BTCUSD",1645867275364,0.7854,38833.0,38825.0,0.61026977]
["bitfinex","BTCUSD",1645867275563,0.365954,38832.0,38825.0,0.61026977]
["bitfinex","BTCUSD",1645867275865,0.415954,38832.0,38825.0,0.61026977]
["bitfinex","BTCUSD",1645867276263,0.23858008,38831.0,38825.0,0.61026977]
["bitfinex","BTCUSD",1645867276463,0.23858008,38831.0,38827.0,0.00027133]
["bitfinex","BTCUSD",1645867276464,0.318554,38830.0,38827.0,0.00027133]
["bitfinex","BTCUSD",1645867276673,0.418554,38830.0,38827.0,0.00027133]
["bitfinex","BTCUSD",1645867277303,0.419554,38830.0,38827.0,0.00027133]
["bitfinex","BTCUSD",1645867277509,0.419554,38830.0,38825.0,0.61026977]
["bitfinex","BTCUSD",1645867277707,0.419554,38830.0,38827.0,0.00027133]
["bitfinex","BTCUSD",1645867278508,0.418554,38830.0,38827.0,0.00027133]
["bitfinex","BTCUSD",1645867278708,0.418554,38830.0,38825.0,0.61026977]
["bitfinex","BTCUSD",1645867278907,0.418554,38830.0,38827.0,0.00027133]
["bitfinex","BTCUSD",1645867279710,0.3,38829.0,38827.0,0.00027133]
["bitfinex","BTCUSD",1645867279909,0.318554,38828.0,38825.0,0.61026977]
["bitfinex","BTCUSD",1645867280109,0.418554,38828.0,38827.0,0.00027056]
["bitfinex","BTCUSD",1645867281158,0.418554,38828.0,38825.0,0.61026977]
["bitfinex","BTCUSD",1645867281360,0.418554,38828.0,38826.0,0.00027056]
["bitfinex","BTCUSD",1645867282361,0.418554,38828.0,38825.0,0.61026977]
["bitfinex","BTCUSD",1645867282561,0.418554,38828.0,38825.0,0.61054034]
["bitfinex","BTCUSD",1645867283363,0.47696441,38833.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867283364,0.23707283,38833.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867283564,0.0629,38833.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867283866,0.0113,38833.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867284064,0.001,38833.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867284469,0.01,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867284910,0.01,38830.0,38829.0,0.00026038]
["bitfinex","BTCUSD",1645867285913,0.01,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867286112,0.01,38830.0,38828.0,0.16242019]
["bitfinex","BTCUSD",1645867287117,0.012,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867288560,0.01,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867293111,0.01,38830.0,38828.0,0.16315981]
["bitfinex","BTCUSD",1645867294511,0.01,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867295313,0.011,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867296364,0.01,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867296762,0.00854846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867297161,0.00954846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867298365,0.00854846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867299167,0.00954846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867300405,0.00854846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867301406,0.00954846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867302404,0.00854846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867305369,0.00954846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867306567,0.00854846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867307167,0.00954846,38830.0,38828.0,0.16215981]
["bitfinex","BTCUSD",1645867307805,0.00954846,38830.0,38828.0,0.15215981]
["bitfinex","BTCUSD",1645867308408,0.00854846,38830.0,38828.0,0.15215981]
["bitfinex","BTCUSD",1645867312361,2.00854846,38830.0,38828.0,0.15215981]
["bitfinex","BTCUSD",1645867313367,1.42789345,38830.0,38828.0,0.15215981]
["bitfinex","BTCUSD",1645867315318,1.42889345,38830.0,38828.0,0.15215981]
["bitfinex","BTCUSD",1645867317220,1.42789345,38830.0,38828.0,0.15215981]
["bitfinex","BTCUSD",1645867319261,1.42889345,38830.0,38828.0,0.15215981]
["bitfinex","BTCUSD",1645867321067,1.42789345,38830.0,38828.0,0.15215981]
["bitfinex","BTCUSD",1645867321261,1.42789345,38830.0,38828.0,0.15315981]
["bitfinex","BTCUSD",1645867322714,1.42789345,38830.0,38828.0,0.32131461]
["bitfinex","BTCUSD",1645867322907,1.42789345,38830.0,38828.0,0.32031461]
["bitfinex","BTCUSD",1645867323107,1.42789345,38830.0,38829.0,0.378729]
["bitfinex","BTCUSD",1645867323311,1.42789345,38830.0,38829.0,0.404489]
["bitfinex","BTCUSD",1645867323509,1.42789345,38830.0,38829.0,0.62199861]
["bitfinex","BTCUSD",1645867323713,1.42789345,38830.0,38829.0,0.63229861]
["bitfinex","BTCUSD",1645867324709,1.42789345,38830.0,38829.0,0.414789]
["bitfinex","BTCUSD",1645867325309,1.42789345,38830.0,38829.0,0.415789]
["bitfinex","BTCUSD",1645867325911,0.7022276,38830.0,38829.0,0.63330751]
["bitfinex","BTCUSD",1645867326369,0.7022276,38830.0,38829.0,0.62300751]
["bitfinex","BTCUSD",1645867326564,0.7022276,38830.0,38829.0,0.62200751]
["bitfinex","BTCUSD",1645867326764,0.7022276,38830.0,38829.0,0.404489]
["bitfinex","BTCUSD",1645867326966,0.7022276,38830.0,38829.0,0.504489]
["bitfinex","BTCUSD",1645867327367,0.21194818,38844.0,38831.0,0.02576]
["bitfinex","BTCUSD",1645867327565,0.21194818,38845.0,38835.0,0.02576]
["bitfinex","BTCUSD",1645867327764,0.51579488,38846.0,38835.0,0.02576]
["bitfinex","BTCUSD",1645867328166,0.51579488,38846.0,38838.0,0.00024701]
["bitfinex","BTCUSD",1645867328366,0.18350781,38846.0,38838.0,0.00024701]
["bitfinex","BTCUSD",1645867329165,0.18350781,38846.0,38836.0,0.44791395]
["bitfinex","BTCUSD",1645867329369,0.18350781,38846.0,38841.0,0.12576]
["bitfinex","BTCUSD",1645867329370,0.001,38846.0,38841.0,0.12576]
["bitfinex","BTCUSD",1645867329568,0.001,38846.0,38843.0,0.02576]
["bitfinex","BTCUSD",1645867329839,0.001,38846.0,38844.0,0.404489]
["bitfinex","BTCUSD",1645867330031,0.001,38846.0,38845.0,0.7083357]
["bitfinex","BTCUSD",1645867330231,0.001,38846.0,38845.0,1.0070206]
["bitfinex","BTCUSD",1645867330432,0.001,38846.0,38845.0,1.0173106]
["bitfinex","BTCUSD",1645867330731,0.21194818,38854.0,38847.0,0.404489]
["bitfinex","BTCUSD",1645867330930,0.43003565,38856.0,38847.0,0.404489]
["bitfinex","BTCUSD",1645867331134,0.21808747,38856.0,38847.0,0.504489]
["bitfinex","BTCUSD",1645867331332,0.21808747,38856.0,38850.0,0.02576]
["bitfinex","BTCUSD",1645867331536,0.001,38859.0,38853.0,0.02576]
["bitfinex","BTCUSD",1645867331735,0.001,38859.0,38855.0,0.02576]
["bitfinex","BTCUSD",1645867331932,0.001,38859.0,38856.0,0.456089]
["bitfinex","BTCUSD",1645867332132,0.001,38859.0,38858.0,0.02576]
["bitfinex","BTCUSD",1645867332331,0.001,38859.0,38858.0,0.404489]
["bitfinex","BTCUSD",1645867332531,0.0032,38865.0,38858.0,0.93936709]
["bitfinex","BTCUSD",1645867332734,0.0032,38865.0,38860.0,0.090104]
["bitfinex","BTCUSD",1645867332930,0.0032,38865.0,38861.0,0.7599357]
["bitfinex","BTCUSD",1645867333132,0.0032,38865.0,38863.0,0.02576]
["bitfinex","BTCUSD",1645867333331,0.0022,38866.0,38864.0,0.506089]
["bitfinex","BTCUSD",1645867333574,0.001,38868.0,38864.0,0.506089]
["bitfinex","BTCUSD",1645867333575,0.001,38868.0,38867.0,0.02576]
["bitfinex","BTCUSD",1645867333774,0.001,38868.0,38867.0,0.7599357]
["bitfinex","BTCUSD",1645867333974,0.001,38868.0,38867.0,0.66021094]
["bitfinex","BTCUSD",1645867334574,0.0001,38869.0,38868.0,1.27576]
["bitfinex","BTCUSD",1645867334775,0.0001,38869.0,38868.0,1.42736]
["bitfinex","BTCUSD",1645867335076,0.0001,38869.0,38868.0,1.4016]
["bitfinex","BTCUSD",1645867335878,0.0001,38869.0,38868.0,1.42736]
["bitfinex","BTCUSD",1645867336078,0.0001,38869.0,38868.0,1.4016]
["bitfinex","BTCUSD",1645867337618,0.0001,38869.0,38868.0,1.3016]
["bitfinex","BTCUSD",1645867339222,0.0001,38869.0,38868.0,1.4016]
["bitfinex","BTCUSD",1645867339421,0.0001,38869.0,38868.0,1.4036]
["bitfinex","BTCUSD",1645867339618,0.0001,38869.0,38868.0,1.3536]
["bitfinex","BTCUSD",1645867339818,0.0001,38869.0,38868.0,1.3036]
["bitfinex","BTCUSD",1645867340620,0.0001,38869.0,38868.0,1.3016]
["bitfinex","BTCUSD",1645867340818,0.0001,38869.0,38868.0,1.25]
["bitfinex","BTCUSD",1645867341271,0.0001,38869.0,38868.0,0.002]
["bitfinex","BTCUSD",1645867341875,0.0001,38869.0,38868.0,0.380729]
["bitfinex","BTCUSD",1645867342071,0.0001,38869.0,38868.0,0.002]
["bitfinex","BTCUSD",1645867342270,0.0001,38869.0,38868.0,0.380729]
["bitfinex","BTCUSD",1645867342471,0.0001,38869.0,38868.0,0.480729]
["bitfinex","BTCUSD",1645867342671,0.0001,38869.0,38868.0,0.478729]
["bitfinex","BTCUSD",1645867343272,0.00049986,38870.0,38869.0,1.45422524]
["bitfinex","BTCUSD",1645867343471,0.00049986,38870.0,38869.0,1.1737664]
["bitfinex","BTCUSD",1645867343971,0.00600979,38872.0,38869.0,1.5837664]
["bitfinex","BTCUSD",1645867344172,0.00600979,38872.0,38869.0,1.88889524]
["bitfinex","BTCUSD",1645867344376,0.00600979,38872.0,38870.0,0.30512884]
["bitfinex","BTCUSD",1645867344574,0.00600979,38872.0,38870.0,0.30493385]
["bitfinex","BTCUSD",1645867345412,0.00600979,38872.0,38871.0,0.404489]
["bitfinex","BTCUSD",1645867345613,0.00600979,38872.0,38871.0,0.70961784]
["bitfinex","BTCUSD",1645867345813,0.0011,38874.0,38873.0,0.378729]
["bitfinex","BTCUSD",1645867346214,0.0011,38874.0,38873.0,0.68385784]
["bitfinex","BTCUSD",1645867348416,0.0011,38874.0,38873.0,0.37817998]
["bitfinex","BTCUSD",1645867348677,0.0011,38874.0,38872.0,0.00027494]
["bitfinex","BTCUSD",1645867348876,0.0011,38874.0,38873.0,0.378286]
["bitfinex","BTCUSD",1645867349072,0.0011,38874.0,38872.0,0.00027494]
["bitfinex","BTCUSD",1645867349273,0.0011,38874.0,38873.0,0.378286]
["bitfinex","BTCUSD",1645867350072,0.09848037,38875.0,38873.0,0.378286]
["bitfinex","BTCUSD",1645867350277,0.09848037,38875.0,38874.0,0.378286]
["bitfinex","BTCUSD",1645867353013,0.0011,38875.0,38874.0,0.73501484]
["bitfinex","BTCUSD",1645867353213,0.0011,38875.0,38874.0,0.78446284]
["bitfinex","BTCUSD",1645867353512,0.0011,38875.0,38874.0,0.78546284]
["bitfinex","BTCUSD",1645867353711,0.0011,38875.0,38874.0,0.93546284]
["bitfinex","BTCUSD",1645867354817,0.0011,38875.0,38874.0,0.93446284]
["bitfinex","BTCUSD",1645867355212,0.0001,38875.0,38874.0,0.96022284]
["bitfinex","BTCUSD",1645867355413,0.0001,38875.0,38874.0,1.74662284]
["bitfinex","BTCUSD",1645867355613,0.0021,38881.0,38875.0,1.75691]
["bitfinex","BTCUSD",1645867355813,0.0021,38881.0,38877.0,0.428256]
["bitfinex","BTCUSD",1645867356076,0.0021,38881.0,38877.0,0.478256]
["bitfinex","BTCUSD",1645867356678,0.0021,38881.0,38877.0,0.228623]
["bitfinex","BTCUSD",1645867356878,0.0021,38881.0,38877.0,0.1]
["bitfinex","BTCUSD",1645867357078,0.0021,38881.0,38878.0,0.378256]
["bitfinex","BTCUSD",1645867358979,0.0021,38881.0,38877.0,0.10027188]
["bitfinex","BTCUSD",1645867359180,0.0021,38881.0,38877.0,0.05]
["bitfinex","BTCUSD",1645867359481,0.0021,38881.0,38878.0,0.378256]
["bitfinex","BTCUSD",1645867360819,0.0001984,38879.0,38878.0,0.378256]
["bitfinex","BTCUSD",1645867361320,0.0001984,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1645867361519,0.0001984,38879.0,38878.0,0.379256]
["bitfinex","BTCUSD",1645867361721,0.0001984,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1645867362120,0.0001984,38879.0,38878.0,0.0008326]
["bitfinex","BTCUSD",1645867362319,0.22000888,38879.0,38878.0,0.0008326]
["bitfinex","BTCUSD",1645867362720,0.22000888,38879.0,38877.0,0.00036061]
["bitfinex","BTCUSD",1645867362921,0.22000888,38879.0,38877.0,8.875e-05]
["bitfinex","BTCUSD",1645867363120,0.22000888,38879.0,38877.0,0.00036061]
["bitfinex","BTCUSD",1645867363968,0.22000888,38879.0,38877.0,8.875e-05]
["bitfinex","BTCUSD",1645867365973,0.1,38878.0,38877.0,8.875e-05]
["bitfinex","BTCUSD",1645867366170,0.1516,38878.0,38877.0,8.875e-05]
["bitfinex","BTCUSD",1645867366571,0.0516,38878.0,38877.0,8.875e-05]
["bitfinex","BTCUSD",1645867375320,0.22000888,38879.0,38877.0,8.875e-05]
["bitfinex","BTCUSD",1645867375522,0.002,38878.0,38877.0,8.875e-05]
["bitfinex","BTCUSD",1645867376717,0.48502182,38879.0,38877.0,8.875e-05]
["bitfinex","BTCUSD",1645867377121,0.48502182,38879.0,38876.0,0.00019213]
["bitfinex","BTCUSD",1645867377122,0.682615,38878.0,38876.0,0.00019213]
["bitfinex","BTCUSD",1645867377318,0.682615,38878.0,38859.0,0.01027]
["bitfinex","BTCUSD",1645867377319,0.2234082,38862.0,38859.0,0.01027]
["bitfinex","BTCUSD",1645867377519,0.2335585,38871.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867377919,0.11089131,38871.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867379967,0.32016831,38876.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867379968,0.31672327,38875.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867380266,0.1516,38875.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867380466,0.0516,38875.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867380671,0.26512327,38877.0,38867.0,0.378256]
["bitfinex","BTCUSD",1645867380868,1.05973574,38879.0,38872.0,0.18685485]
["bitfinex","BTCUSD",1645867381066,0.20421247,38879.0,38872.0,0.18685485]
["bitfinex","BTCUSD",1645867382171,0.0001984,38879.0,38874.0,0.00029473]
["bitfinex","BTCUSD",1645867383120,0.19931483,38879.0,38874.0,0.00029473]
["bitfinex","BTCUSD",1645867383323,0.19931483,38879.0,38872.0,0.18685485]
["bitfinex","BTCUSD",1645867383520,0.20031483,38879.0,38875.0,0.00029473]
["bitfinex","BTCUSD",1645867384321,0.20031483,38879.0,38875.0,0.00023473]
["bitfinex","BTCUSD",1645867384522,0.20031483,38879.0,38867.0,0.01027]
["bitfinex","BTCUSD",1645867384722,0.19931483,38879.0,38875.0,0.00029473]
["bitfinex","BTCUSD",1645867385521,0.20131483,38879.0,38875.0,0.00029473]
["bitfinex","BTCUSD",1645867385719,0.20131483,38879.0,38871.0,0.21233682]
["bitfinex","BTCUSD",1645867385924,0.20131483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867386773,0.19931483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867387973,0.19931483,38879.0,38867.0,0.01027]
["bitfinex","BTCUSD",1645867388171,0.19931483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867389171,0.19931483,38879.0,38870.0,0.19585887]
["bitfinex","BTCUSD",1645867389372,0.19931483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867390417,0.19931483,38879.0,38870.0,0.19585887]
["bitfinex","BTCUSD",1645867390616,0.19931483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867391518,0.20031483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867391719,0.20031483,38879.0,38867.0,0.01027]
["bitfinex","BTCUSD",1645867391921,0.20031483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867392321,0.25191483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867392720,0.25091483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867392920,0.25091483,38879.0,38867.0,0.01027]
["bitfinex","BTCUSD",1645867393122,0.25091483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867393969,0.25091483,38879.0,38868.0,0.1684745]
["bitfinex","BTCUSD",1645867394171,0.25091483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867395172,0.25091483,38879.0,38868.0,0.1684745]
["bitfinex","BTCUSD",1645867395370,0.25091483,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867396172,0.0001984,38879.0,38874.0,0.00029474]
["bitfinex","BTCUSD",1645867396376,0.0001984,38879.0,38869.0,0.30553376]
["bitfinex","BTCUSD",1645867396574,0.0001984,38879.0,38870.0,0.37813934]
["bitfinex","BTCUSD",1645867396773,0.0001984,38879.0,38872.0,0.378294]
["bitfinex","BTCUSD",1645867397072,0.0001984,38879.0,38877.0,0.21398049]
["bitfinex","BTCUSD",1645867397329,0.0001984,38879.0,38878.0,0.378274]
["bitfinex","BTCUSD",1645867399424,0.0011984,38879.0,38878.0,0.378274]
["bitfinex","BTCUSD",1645867399825,0.0011984,38879.0,38871.0,0.30553376]
["bitfinex","BTCUSD",1645867400030,1.728241,38878.0,38867.0,0.07332057]
["bitfinex","BTCUSD",1645867400227,0.7854,38876.0,38872.0,0.00029573]
["bitfinex","BTCUSD",1645867400429,1.52077476,38875.0,38872.0,0.00029573]
["bitfinex","BTCUSD",1645867400626,0.837,38874.0,38872.0,0.00029573]
["bitfinex","BTCUSD",1645867400831,0.86400877,38873.0,38872.0,0.00029573]
["bitfinex","BTCUSD",1645867401069,0.91560877,38873.0,38872.0,0.00029573]
["bitfinex","BTCUSD",1645867401275,0.2097357,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867401476,0.6395767,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867402769,0.5879767,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867403170,0.6395767,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867404473,0.429841,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867405822,0.60359399,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867406020,0.59359399,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867406625,0.89863605,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867407221,0.59359399,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867407420,0.89863605,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867407620,0.89963605,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867407820,0.420841,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867408869,0.72488306,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867409469,0.72588306,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867409869,0.420841,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867410871,0.419841,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867412074,0.51843901,38872.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867412318,0.0526,38872.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867412523,0.30504206,38871.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867412819,0.30504206,38874.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867413424,0.30504206,38874.0,38869.0,0.23530395]
["bitfinex","BTCUSD",1645867413620,0.369683,38873.0,38868.0,0.00027284]
["bitfinex","BTCUSD",1645867413820,0.369683,38871.0,38868.0,0.00027284]
["bitfinex","BTCUSD",1645867414523,0.369683,38871.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867414720,0.369683,38869.0,38868.0,0.00027284]
["bitfinex","BTCUSD",1645867415522,0.370683,38869.0,38868.0,0.00027284]
["bitfinex","BTCUSD",1645867415721,0.001,38869.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867415922,0.001,38869.0,38867.0,0.00026265]
["bitfinex","BTCUSD",1645867416574,0.369683,38868.0,38867.0,0.00026265]
["bitfinex","BTCUSD",1645867416774,0.369683,38868.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867417180,0.369683,38868.0,38866.0,0.35697347]
["bitfinex","BTCUSD",1645867417375,0.30504206,38867.0,38866.0,0.35697347]
["bitfinex","BTCUSD",1645867417577,0.72632506,38867.0,38866.0,0.35697347]
["bitfinex","BTCUSD",1645867417874,0.421283,38867.0,38866.0,0.35697347]
["bitfinex","BTCUSD",1645867418079,0.421283,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867422621,0.41838269,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867422822,0.36678269,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867423673,0.36778269,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867424275,0.001,38867.0,38866.0,0.35671083]
["bitfinex","BTCUSD",1645867424774,0.0001984,38879.0,38866.0,0.73503883]
["bitfinex","BTCUSD",1645867424978,0.0001984,38879.0,38867.0,0.30504206]
["bitfinex","BTCUSD",1645867425376,0.0001984,38879.0,38875.0,0.1771938]
["bitfinex","BTCUSD",1645867425577,0.366783,38878.0,38875.0,0.1771938]
["bitfinex","BTCUSD",1645867426578,0.366783,38878.0,38868.0,0.1607]
["bitfinex","BTCUSD",1645867426779,0.366783,38878.0,38866.0,0.38247083]
["bitfinex","BTCUSD",1645867426780,0.366783,38878.0,38872.0,0.00027191]
["bitfinex","BTCUSD",1645867427737,0.366783,38878.0,38870.0,0.17041093]
["bitfinex","BTCUSD",1645867427938,0.0001984,38879.0,38870.0,0.17041093]
["bitfinex","BTCUSD",1645867428935,0.0001984,38879.0,38876.0,0.18236357]
["bitfinex","BTCUSD",1645867429135,0.366783,38878.0,38876.0,0.18236357]
["bitfinex","BTCUSD",1645867429337,0.0001984,38879.0,38876.0,0.18236357]
["bitfinex","BTCUSD",1645867429734,0.0001984,38879.0,38877.0,0.378328]
["bitfinex","BTCUSD",1645867430135,0.0001984,38879.0,38876.0,0.18236357]
["bitfinex","BTCUSD",1645867430737,0.0001984,38879.0,38877.0,0.378328]
["bitfinex","BTCUSD",1645867431579,0.0011984,38879.0,38876.0,0.18236357]
["bitfinex","BTCUSD",1645867431781,0.0011984,38879.0,38877.0,0.378328]
["bitfinex","BTCUSD",1645867431979,0.0011984,38879.0,38876.0,0.18236357]
["bitfinex","BTCUSD",1645867432180,0.0011984,38879.0,38877.0,0.378328]
["bitfinex","BTCUSD",1645867432380,0.0011984,38879.0,38876.0,0.18236357]
["bitfinex","BTCUSD",1645867432782,0.0001984,38879.0,38876.0,0.18236357]
["bitfinex","BTCUSD",1645867433984,0.09018587,38883.0,38877.0,0.45]
["bitfinex","BTCUSD",1645867434383,0.09018587,38883.0,38876.0,0.18236357]
["bitfinex","BTCUSD",1645867434583,0.09018587,38883.0,38873.0,0.01027]
["bitfinex","BTCUSD",1645867434824,0.12959331,38884.0,38874.0,0.75]
["bitfinex","BTCUSD",1645867435023,0.0999,38883.0,38874.0,0.75]
["bitfinex","BTCUSD",1645867435223,0.0999,38883.0,38874.0,0.7995504]
["bitfinex","BTCUSD",1645867436326,0.00025285,38884.0,38878.0,0.20589788]
["bitfinex","BTCUSD",1645867437225,0.20920781,38886.0,38878.0,0.20589788]
["bitfinex","BTCUSD",1645867437725,0.00125286,38884.0,38874.0,0.7995504]
["bitfinex","BTCUSD",1645867438572,0.001,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867438773,0.00025285,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867439173,0.00025285,38884.0,38878.0,0.21267532]
["bitfinex","BTCUSD",1645867439574,0.00125285,38884.0,38878.0,0.21267532]
["bitfinex","BTCUSD",1645867439774,0.001,38884.0,38878.0,0.21267532]
["bitfinex","BTCUSD",1645867440075,0.00125706,38884.0,38878.0,0.21267532]
["bitfinex","BTCUSD",1645867440876,0.001,38884.0,38878.0,0.21267532]
["bitfinex","BTCUSD",1645867441275,0.00125706,38884.0,38878.0,0.21267532]
["bitfinex","BTCUSD",1645867441475,0.00025706,38884.0,38878.0,0.21267532]
["bitfinex","BTCUSD",1645867442075,0.0011,38886.0,38878.0,0.21267532]
["bitfinex","BTCUSD",1645867443521,0.00018093,38884.0,38878.0,0.21267532]
["bitfinex","BTCUSD",1645867443722,0.00018093,38884.0,38878.0,0.1975819]
["bitfinex","BTCUSD",1645867444625,0.0021,38886.0,38878.0,0.1975819]
["bitfinex","BTCUSD",1645867444826,0.00028371,38884.0,38878.0,0.1975819]
["bitfinex","BTCUSD",1645867445226,0.18355137,38883.0,38878.0,0.1975819]
["bitfinex","BTCUSD",1645867446375,0.18355137,38883.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867447575,0.18455137,38883.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867448676,0.001,38883.0,38875.0,0.03603]
["bitfinex","BTCUSD",1645867448878,0.001,38883.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867449278,0.0011,38886.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867449578,0.00027307,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867449821,0.23378854,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867450423,0.23351547,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867450624,0.0011,38886.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867450625,0.0011,38886.0,38875.0,0.03603]
["bitfinex","BTCUSD",1645867450823,0.00027308,38884.0,38875.0,0.03603]
["bitfinex","BTCUSD",1645867451025,0.00027308,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867451622,0.0011,38886.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867451823,0.21966134,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867452023,0.21993442,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867452223,0.21993442,38884.0,38875.0,0.03603]
["bitfinex","BTCUSD",1645867452423,0.21993442,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867453027,0.21966134,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867453226,0.21993507,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867453681,0.22093507,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867454173,0.22066134,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867454374,0.22093507,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867454973,0.21993507,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867455373,0.21966134,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867455575,0.21993507,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867456474,0.21951638,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867456876,0.21979006,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867457531,0.21979006,38884.0,38875.0,0.31027]
["bitfinex","BTCUSD",1645867457730,0.21951638,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867458131,0.21979006,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867458432,0.21979006,38884.0,38875.0,0.31027]
["bitfinex","BTCUSD",1645867458732,0.21979006,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867458934,0.21951638,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867459131,0.21979006,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867459631,0.22079006,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867460233,0.22051638,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867460432,0.22079007,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867461076,0.21979007,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867461278,0.21951638,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867461677,0.22079007,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867462478,0.22051638,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867462877,0.21979007,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867463678,0.22051638,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867464181,0.22079007,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867464378,0.00127369,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867465028,0.001,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867465226,0.001,38884.0,38872.0,0.3]
["bitfinex","BTCUSD",1645867465227,0.866783,38883.0,38872.0,0.05027377]
["bitfinex","BTCUSD",1645867465428,0.366783,38882.0,38872.0,0.00027377]
["bitfinex","BTCUSD",1645867465625,0.0516,38881.0,38872.0,0.00027377]
["bitfinex","BTCUSD",1645867465825,0.366783,38880.0,38872.0,0.00027377]
["bitfinex","BTCUSD",1645867466024,0.0516,38879.0,38872.0,0.00027377]
["bitfinex","BTCUSD",1645867466223,0.0516,38879.0,38867.0,0.19711544]
["bitfinex","BTCUSD",1645867466224,0.366783,38874.0,38867.0,0.19711544]
["bitfinex","BTCUSD",1645867466425,0.0516,38875.0,38874.0,0.5800109]
["bitfinex","BTCUSD",1645867466623,0.418383,38875.0,38874.0,0.5800109]
["bitfinex","BTCUSD",1645867471781,0.419383,38875.0,38874.0,0.5800109]
["bitfinex","BTCUSD",1645867473126,0.418383,38875.0,38874.0,0.5800109]
["bitfinex","BTCUSD",1645867473727,0.420383,38875.0,38874.0,0.5800109]
["bitfinex","BTCUSD",1645867474130,1.25,38874.0,38872.0,0.00024822]
["bitfinex","BTCUSD",1645867474328,1.25,38874.0,38872.0,0.00018822]
["bitfinex","BTCUSD",1645867474329,0.418383,38873.0,38872.0,0.00018822]
["bitfinex","BTCUSD",1645867474727,0.418383,38873.0,38863.0,0.5457]
["bitfinex","BTCUSD",1645867474929,1.203783,38873.0,38863.0,0.5457]
["bitfinex","BTCUSD",1645867475128,0.366783,38871.0,38863.0,0.5457]
["bitfinex","BTCUSD",1645867475328,0.0516,38870.0,38863.0,0.5457]
["bitfinex","BTCUSD",1645867475528,0.366783,38869.0,38863.0,0.5457]
["bitfinex","BTCUSD",1645867475728,0.0516,38868.0,38863.0,0.5457]
["bitfinex","BTCUSD",1645867475928,0.366783,38867.0,38863.0,0.5457]
["bitfinex","BTCUSD",1645867476182,0.418383,38867.0,38863.0,0.5457]
["bitfinex","BTCUSD",1645867476382,0.0516,38867.0,38859.0,0.36782823]
["bitfinex","BTCUSD",1645867476583,0.0516,38867.0,38859.0,0.1505]
["bitfinex","BTCUSD",1645867476785,0.0516,38867.0,38859.0,0.30008722]
["bitfinex","BTCUSD",1645867476981,0.0516,38867.0,38859.0,0.21732823]
["bitfinex","BTCUSD",1645867477186,0.0516,38867.0,38858.0,0.40108566]
["bitfinex","BTCUSD",1645867477783,0.0516,38867.0,38858.0,0.40208566]
["bitfinex","BTCUSD",1645867478183,0.0516,38867.0,38858.0,0.18475743]
["bitfinex","BTCUSD",1645867478382,0.0516,38867.0,38861.0,0.0002957]
["bitfinex","BTCUSD",1645867478583,0.366783,38866.0,38861.0,0.0002957]
["bitfinex","BTCUSD",1645867478783,0.366783,38865.0,38861.0,0.0002957]
["bitfinex","BTCUSD",1645867478984,0.366783,38866.0,38861.0,0.0002957]
["bitfinex","BTCUSD",1645867479184,0.0516,38867.0,38861.0,0.0002957]
["bitfinex","BTCUSD",1645867479383,0.0516,38867.0,38858.0,0.40108566]
["bitfinex","BTCUSD",1645867479584,0.0516,38867.0,38862.0,0.0002957]
["bitfinex","BTCUSD",1645867479585,0.366783,38866.0,38862.0,0.0002957]
["bitfinex","BTCUSD",1645867480224,0.0526,38867.0,38862.0,0.0002957]
["bitfinex","BTCUSD",1645867480422,0.001,38867.0,38862.0,0.0002957]
["bitfinex","BTCUSD",1645867480623,0.001,38867.0,38860.0,0.21732823]
["bitfinex","BTCUSD",1645867480821,0.001,38867.0,38861.0,0.21732823]
["bitfinex","BTCUSD",1645867481021,0.151,38878.0,38863.0,0.0002957]
["bitfinex","BTCUSD",1645867481223,0.366783,38877.0,38872.0,0.23895964]
["bitfinex","BTCUSD",1645867482022,0.05,38876.0,38871.0,0.00029568]
["bitfinex","BTCUSD",1645867482222,0.366783,38875.0,38871.0,0.00029568]
["bitfinex","BTCUSD",1645867483020,0.366783,38875.0,38867.0,0.18482175]
["bitfinex","BTCUSD",1645867483221,0.366783,38875.0,38871.0,0.00029568]
["bitfinex","BTCUSD",1645867484278,0.1552,38880.0,38868.0,0.30008722]
["bitfinex","BTCUSD",1645867484476,0.1552,38880.0,38871.0,0.00029568]
["bitfinex","BTCUSD",1645867484477,0.002,38880.0,38871.0,0.00029568]
["bitfinex","BTCUSD",1645867485082,1.09566558,38884.0,38871.0,0.00029568]
["bitfinex","BTCUSD",1645867485276,0.366783,38883.0,38876.0,0.20669217]
["bitfinex","BTCUSD",1645867485683,0.01027,38884.0,38876.0,0.20669217]
["bitfinex","BTCUSD",1645867485684,0.0022956,38884.0,38876.0,0.20669217]
["bitfinex","BTCUSD",1645867486678,0.002,38884.0,38882.0,0.2258547]
["bitfinex","BTCUSD",1645867486881,0.366783,38883.0,38882.0,0.2258547]
["bitfinex","BTCUSD",1645867487525,0.366783,38883.0,38872.0,0.36035722]
["bitfinex","BTCUSD",1645867487730,0.002,38883.0,38872.0,0.47467822]
["bitfinex","BTCUSD",1645867488425,0.002,38883.0,38874.0,0.17091928]
["bitfinex","BTCUSD",1645867489024,0.0011,38886.0,38874.0,0.17091928]
["bitfinex","BTCUSD",1645867489225,0.00029561,38884.0,38874.0,0.17091928]
["bitfinex","BTCUSD",1645867489827,0.00029561,38884.0,38874.0,0.17191928]
["bitfinex","BTCUSD",1645867490026,0.00029561,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867490329,0.0011,38886.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867490526,0.00029561,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645867490726,0.00029561,38884.0,38874.0,0.27191928]
["bitfinex","BTCUSD",1645867491178,0.00029561,38884.0,38874.0,0.27091928]
["bitfinex","BTCUSD",1645867491378,0.0011,38886.0,38874.0,0.27091928]
["bitfinex","BTCUSD",1645867491878,0.00129561,38884.0,38874.0,0.27091928]
["bitfinex","BTCUSD",1645867492679,0.001,38884.0,38874.0,0.27091928]
["bitfinex","BTCUSD",1645867492881,0.00129561,38884.0,38874.0,0.27091928]
["bitfinex","BTCUSD",1645867493078,0.00029561,38884.0,38874.0,0.27091928]
["bitfinex","BTCUSD",1645867493478,0.00029561,38884.0,38875.0,0.30008722]
["bitfinex","BTCUSD",1645867493879,0.01028,38890.0,38875.0,1.25]
["bitfinex","BTCUSD",1645867494078,0.00029562,38884.0,38876.0,0.3]
["bitfinex","BTCUSD",1645867494279,0.00029562,38884.0,38875.0,1.25]
["bitfinex","BTCUSD",1645867495126,0.00118235,38887.0,38875.0,1.25]
["bitfinex","BTCUSD",1645867495127,0.366783,38891.0,38875.0,1.25]
["bitfinex","BTCUSD",1645867495327,0.00029562,38884.0,38875.0,1.25]
["bitfinex","BTCUSD",1645867495531,0.00029562,38884.0,38880.0,0.17005533]
["bitfinex","BTCUSD",1645867495928,0.366783,38883.0,38876.0,0.1313]
["bitfinex","BTCUSD",1645867496129,0.366783,38883.0,38875.0,0.001]
["bitfinex","BTCUSD",1645867496329,0.3,38890.0,38875.0,0.001]
["bitfinex","BTCUSD",1645867496528,0.00029562,38884.0,38875.0,0.001]
["bitfinex","BTCUSD",1645867497033,0.00118235,38887.0,38884.0,0.00048665]
["bitfinex","BTCUSD",1645867497430,0.35190875,38894.0,38885.0,0.378328]
["bitfinex","BTCUSD",1645867497629,0.35190875,38894.0,38884.0,0.00048665]
["bitfinex","BTCUSD",1645867497829,0.002,38892.0,38888.0,0.17150776]
["bitfinex","BTCUSD",1645867498973,0.05190875,38894.0,38888.0,0.17150776]
["bitfinex","BTCUSD",1645867499174,0.04163875,38894.0,38888.0,0.17150776]
["bitfinex","BTCUSD",1645867499770,0.366783,38893.0,38888.0,0.17150776]
["bitfinex","BTCUSD",1645867499971,0.04163875,38894.0,38888.0,0.17150776]
["bitfinex","BTCUSD",1645867500172,0.3,38893.0,38888.0,0.17150776]
["bitfinex","BTCUSD",1645867500371,0.0022,38894.0,38884.0,0.00048665]
["bitfinex","BTCUSD",1645867501374,0.0022,38894.0,38885.0,0.378328]
["bitfinex","BTCUSD",1645867501375,0.00029685,38891.0,38885.0,0.378328]
["bitfinex","BTCUSD",1645867501574,0.00029685,38891.0,38884.0,0.00048665]
["bitfinex","BTCUSD",1645867501775,0.00029685,38891.0,38885.0,0.378328]
["bitfinex","BTCUSD",1645867502173,0.0042,38894.0,38890.0,0.21153689]
["bitfinex","BTCUSD",1645867502425,0.0042,38894.0,38884.0,0.00048665]
["bitfinex","BTCUSD",1645867502621,0.00029686,38890.0,38884.0,0.00048665]
["bitfinex","BTCUSD",1645867502823,0.00029686,38890.0,38885.0,0.378328]
["bitfinex","BTCUSD",1645867503322,0.00029686,38890.0,38886.0,0.2109115]
["bitfinex","BTCUSD",1645867503523,0.0022,38894.0,38886.0,0.2109115]
["bitfinex","BTCUSD",1645867503722,0.00029686,38889.0,38886.0,0.2109115]
["bitfinex","BTCUSD",1645867504124,0.00029686,38889.0,38887.0,0.378328]
["bitfinex","BTCUSD",1645867504323,0.00029686,38889.0,38888.0,0.378328]
["bitfinex","BTCUSD",1645867504525,0.00029686,38889.0,38886.0,0.2109115]
["bitfinex","BTCUSD",1645867504724,0.001,38890.0,38886.0,0.2109115]
["bitfinex","BTCUSD",1645867504923,0.00129686,38890.0,38887.0,0.378328]
["bitfinex","BTCUSD",1645867505126,0.00029686,38890.0,38888.0,0.378328]
["bitfinex","BTCUSD",1645867505731,0.00029686,38890.0,38888.0,0.530928]
["bitfinex","BTCUSD",1645867505927,0.0022,38894.0,38888.0,0.530928]
["bitfinex","BTCUSD",1645867506378,0.0022,38894.0,38889.0,0.02576]
["bitfinex","BTCUSD",1645867506577,0.0022,38894.0,38890.0,0.378328]
["bitfinex","BTCUSD",1645867506776,0.0022,38894.0,38890.0,0.428328]
["bitfinex","BTCUSD",1645867506975,0.0022,38894.0,38890.0,0.478328]
["bitfinex","BTCUSD",1645867507375,0.00240307,38894.0,38892.0,0.22842523]
["bitfinex","BTCUSD",1645867507575,0.00240307,38894.0,38893.0,0.378328]
["bitfinex","BTCUSD",1645867508379,0.0022,38894.0,38893.0,0.378328]
["bitfinex","BTCUSD",1645867509835,0.0032,38894.0,38893.0,0.378328]
["bitfinex","BTCUSD",1645867510235,0.0001,38894.0,38893.0,0.378328]
["bitfinex","BTCUSD",1645867510432,0.0001,38894.0,38893.0,0.428328]
["bitfinex","BTCUSD",1645867510633,0.0001,38894.0,38893.0,0.478328]
["bitfinex","BTCUSD",1645867511233,0.00029805,38895.0,38893.0,0.478328]
["bitfinex","BTCUSD",1645867511435,0.00029805,38895.0,38894.0,0.02576]
["bitfinex","BTCUSD",1645867511636,0.00029805,38895.0,38894.0,0.404088]
["bitfinex","BTCUSD",1645867511833,0.0011,38896.0,38894.0,0.455688]
["bitfinex","BTCUSD",1645867512036,0.0011,38896.0,38895.0,0.302678]
["bitfinex","BTCUSD",1645867512236,0.0011,38907.0,38897.0,1.25]
["bitfinex","BTCUSD",1645867512237,0.013292,38902.0,38897.0,1.25]
["bitfinex","BTCUSD",1645867512436,0.0011,38907.0,38901.0,0.81116]
["bitfinex","BTCUSD",1645867512639,0.0011,38907.0,38903.0,0.02576]
["bitfinex","BTCUSD",1645867512640,0.00195512,38905.0,38903.0,0.02576]
["bitfinex","BTCUSD",1645867512834,0.0011,38907.0,38905.0,1.25]
["bitfinex","BTCUSD",1645867513036,0.0011,38907.0,38903.0,0.0516]
["bitfinex","BTCUSD",1645867513037,0.0011,38907.0,38906.0,0.378328]
["bitfinex","BTCUSD",1645867513234,0.0011,38907.0,38903.0,0.0516]
["bitfinex","BTCUSD",1645867513874,0.0021,38907.0,38904.0,0.378328]
["bitfinex","BTCUSD",1645867514075,0.0293683,38908.0,38905.0,0.378328]
["bitfinex","BTCUSD",1645867514275,0.0293683,38908.0,38899.0,0.68015246]
["bitfinex","BTCUSD",1645867514276,0.06099949,38904.0,38899.0,0.68015246]
["bitfinex","BTCUSD",1645867514474,0.06099949,38904.0,38902.0,0.23175435]
["bitfinex","BTCUSD",1645867514676,0.06099949,38904.0,38903.0,0.378328]
["bitfinex","BTCUSD",1645867515278,0.06099949,38904.0,38903.0,0.428328]
["bitfinex","BTCUSD",1645867515476,0.06099949,38904.0,38903.0,0.4156146]
["bitfinex","BTCUSD",1645867515878,0.06099949,38904.0,38903.0,0.4166146]
["bitfinex","BTCUSD",1645867516480,0.06099949,38904.0,38903.0,1.2277746]
["bitfinex","BTCUSD",1645867516680,0.06099949,38904.0,38903.0,1.34364001]
["bitfinex","BTCUSD",1645867516681,0.04779949,38904.0,38903.0,1.34364001]
["bitfinex","BTCUSD",1645867516878,0.04779949,38904.0,38903.0,1.62938001]
["bitfinex","BTCUSD",1645867517080,8.02e-06,38909.0,38904.0,1.27576]
["bitfinex","BTCUSD",1645867517333,0.0001,38913.0,38909.0,0.02576]
["bitfinex","BTCUSD",1645867517533,0.0001,38913.0,38912.0,0.378328]
["bitfinex","BTCUSD",1645867517734,0.00169183,38915.0,38913.0,1.25]
["bitfinex","BTCUSD",1645867518336,0.0021,38918.0,38914.0,0.678328]
["bitfinex","BTCUSD",1645867518536,0.0033,38920.0,38915.0,1.679928]
["bitfinex","BTCUSD",1645867518734,0.0033,38920.0,38918.0,0.02576]
["bitfinex","BTCUSD",1645867518941,0.0033,38920.0,38919.0,0.378328]
["bitfinex","BTCUSD",1645867519134,0.0033,38920.0,38918.0,0.05]
["bitfinex","BTCUSD",1645867519334,0.0033,38920.0,38918.0,0.17720854]
["bitfinex","BTCUSD",1645867519534,0.0033,38920.0,38918.0,0.17653605]
["bitfinex","BTCUSD",1645867519736,0.0033,38920.0,38918.0,0.27653605]
["bitfinex","BTCUSD",1645867521282,0.0033,38920.0,38919.0,0.378328]
["bitfinex","BTCUSD",1645867521682,0.0033,38920.0,38915.0,1.3016]
["bitfinex","BTCUSD",1645867522285,0.0033,38920.0,38915.0,0.0516]
["bitfinex","BTCUSD",1645867522484,0.0033,38920.0,38914.0,0.002]
["bitfinex","BTCUSD",1645867522485,0.366783,38919.0,38914.0,0.002]
["bitfinex","BTCUSD",1645867522683,0.0033,38920.0,38914.0,0.002]
["bitfinex","BTCUSD",1645867523084,0.00029877,38919.0,38912.0,0.17307834]
["bitfinex","BTCUSD",1645867523883,0.0033,38920.0,38912.0,0.17277952]
["bitfinex","BTCUSD",1645867524086,0.0033,38920.0,38912.0,0.17307833]
["bitfinex","BTCUSD",1645867524284,0.00029877,38917.0,38912.0,0.22307833]
["bitfinex","BTCUSD",1645867524485,0.00029877,38917.0,38912.0,0.27307833]
["bitfinex","BTCUSD",1645867524933,0.00029877,38917.0,38913.0,0.378328]
["bitfinex","BTCUSD",1645867525132,0.0033,38920.0,38912.0,0.27277952]
["bitfinex","BTCUSD",1645867525332,0.0033,38920.0,38912.0,0.27307833]
["bitfinex","BTCUSD",1645867525534,0.00029878,38916.0,38912.0,0.27307833]
["bitfinex","BTCUSD",1645867525934,0.00029878,38916.0,38912.0,0.27507833]
["bitfinex","BTCUSD",1645867526134,0.00029878,38916.0,38913.0,0.678328]
["bitfinex","BTCUSD",1645867526336,0.0033,38920.0,38913.0,0.678328]
["bitfinex","BTCUSD",1645867526536,0.0002006,38916.0,38913.0,0.678328]
["bitfinex","BTCUSD",1645867526840,0.0002006,38916.0,38914.0,0.02576]
["bitfinex","BTCUSD",1645867527035,0.0011,38924.0,38922.0,0.03560119]
["bitfinex","BTCUSD",1645867529583,0.0011,38924.0,38922.0,0.41392919]
["bitfinex","BTCUSD",1645867529778,0.0011,38924.0,38922.0,0.03560119]
["bitfinex","BTCUSD",1645867530378,0.00139851,38924.0,38922.0,0.03560119]
["bitfinex","BTCUSD",1645867530578,0.00139851,38924.0,38922.0,0.41392919]
["bitfinex","BTCUSD",1645867531180,0.0011,38924.0,38922.0,0.03560119]
["bitfinex","BTCUSD",1645867531379,0.0011,38924.0,38922.0,0.41392919]
["bitfinex","BTCUSD",1645867531578,0.00139851,38924.0,38922.0,0.41392919]
["bitfinex","BTCUSD",1645867531979,0.00139851,38924.0,38922.0,0.41592919]
["bitfinex","BTCUSD",1645867532183,0.00139851,38924.0,38922.0,0.03760119]
["bitfinex","BTCUSD",1645867532425,0.00139851,38924.0,38922.0,0.48295919]
["bitfinex","BTCUSD",1645867532426,0.0011,38924.0,38922.0,0.48295919]
["bitfinex","BTCUSD",1645867532629,0.00139851,38924.0,38922.0,0.53455919]
["bitfinex","BTCUSD",1645867532825,0.1049372,38923.0,38922.0,0.53455919]
["bitfinex","BTCUSD",1645867533024,0.0800372,38923.0,38922.0,0.86031919]
["bitfinex","BTCUSD",1645867533223,0.0800372,38923.0,38922.0,1.74371919]
["bitfinex","BTCUSD",1645867533427,0.0800372,38923.0,38922.0,1.84361919]
["bitfinex","BTCUSD",1645867533626,0.0800372,38923.0,38922.0,0.95831919]
["bitfinex","BTCUSD",1645867533827,0.0750372,38923.0,38922.0,0.93255919]
["bitfinex","BTCUSD",1645867534025,0.0750372,38923.0,38922.0,0.88095919]
["bitfinex","BTCUSD",1645867534225,0.0750372,38923.0,38922.0,0.58095919]
["bitfinex","BTCUSD",1645867535126,0.0750372,38923.0,38922.0,0.48095919]
["bitfinex","BTCUSD",1645867535325,0.0750372,38923.0,38922.0,0.47384294]
["bitfinex","BTCUSD",1645867536579,0.0750372,38923.0,38920.0,0.378328]
["bitfinex","BTCUSD",1645867536980,0.0750372,38923.0,38921.0,0.02574]
["bitfinex","BTCUSD",1645867537182,0.0750372,38923.0,38922.0,0.377906]
["bitfinex","BTCUSD",1645867537682,0.07533668,38923.0,38922.0,0.377906]
["bitfinex","BTCUSD",1645867537882,0.07533668,38923.0,38922.0,0.380906]
["bitfinex","BTCUSD",1645867538583,0.0750372,38923.0,38922.0,0.380906]
["bitfinex","BTCUSD",1645867539182,0.0750372,38923.0,38922.0,0.377906]
["bitfinex","BTCUSD",1645867540033,0.0750372,38923.0,38922.0,0.37181057]
["bitfinex","BTCUSD",1645867540430,0.07038922,38923.0,38922.0,0.3639875]
["bitfinex","BTCUSD",1645867540629,0.07038922,38923.0,38922.0,0.3897275]
["bitfinex","BTCUSD",1645867541230,0.07038922,38923.0,38922.0,0.3877275]
["bitfinex","BTCUSD",1645867543231,0.07038922,38923.0,38922.0,0.3377275]
["bitfinex","BTCUSD",1645867543875,0.07038922,38923.0,38922.0,0.3397275]
["bitfinex","BTCUSD",1645867544378,0.42198922,38923.0,38922.0,0.02774]
["bitfinex","BTCUSD",1645867544677,0.64783679,38923.0,38922.0,0.02774]
["bitfinex","BTCUSD",1645867545078,0.42198922,38923.0,38922.0,0.02774]
["bitfinex","BTCUSD",1645867545275,0.42198922,38923.0,38922.0,0.02574]
["bitfinex","BTCUSD",1645867545475,0.13138931,38923.0,38922.0,0.02574]
["bitfinex","BTCUSD",1645867545675,0.13138931,38923.0,38915.0,0.02574]
["bitfinex","BTCUSD",1645867545977,0.07978931,38921.0,38915.0,0.02574]
["bitfinex","BTCUSD",1645867546178,0.07978931,38919.0,38915.0,0.02574]
["bitfinex","BTCUSD",1645867546376,0.07978931,38917.0,38915.0,0.02574]
["bitfinex","BTCUSD",1645867546576,0.45769631,38916.0,38915.0,0.02574]
["bitfinex","BTCUSD",1645867546976,0.07978931,38916.0,38915.0,0.02574]
["bitfinex","BTCUSD",1645867547926,0.07978931,38916.0,38915.0,0.02674]
["bitfinex","BTCUSD",1645867548528,0.75769631,38916.0,38915.0,0.02674]
["bitfinex","BTCUSD",1645867548729,0.80929631,38916.0,38915.0,0.02674]
["bitfinex","BTCUSD",1645867549129,0.80929631,38916.0,38915.0,0.02574]
["bitfinex","BTCUSD",1645867549330,1.03732775,38916.0,38915.0,0.02574]
["bitfinex","BTCUSD",1645867549528,1.03732775,38916.0,38906.0,0.05]
["bitfinex","BTCUSD",1645867549529,1.03732775,38916.0,38912.0,0.00029932]
["bitfinex","BTCUSD",1645867549929,0.80929631,38916.0,38912.0,0.00029932]
["bitfinex","BTCUSD",1645867550129,0.50929631,38916.0,38912.0,0.00029932]
["bitfinex","BTCUSD",1645867550333,0.07978931,38914.0,38912.0,0.00029932]
["bitfinex","BTCUSD",1645867550529,0.07978931,38912.0,38909.0,0.02574]
["bitfinex","BTCUSD",1645867551383,0.07978931,38912.0,38909.0,0.02074]
["bitfinex","BTCUSD",1645867551983,0.07978931,38912.0,38909.0,0.02103933]
["bitfinex","BTCUSD",1645867552584,0.02978931,38912.0,38909.0,0.02103933]
["bitfinex","BTCUSD",1645867552784,0.08,38912.0,38909.0,0.02103933]
["bitfinex","BTCUSD",1645867552990,0.08,38912.0,38909.0,0.02074]
["bitfinex","BTCUSD",1645867553285,0.08,38912.0,38909.0,0.02103933]
["bitfinex","BTCUSD",1645867553983,0.08,38912.0,38909.0,0.02203933]
["bitfinex","BTCUSD",1645867554183,0.08,38912.0,38909.0,0.02174]
["bitfinex","BTCUSD",1645867554385,0.08,38912.0,38909.0,0.02203933]
["bitfinex","BTCUSD",1645867554826,0.0516,38913.0,38909.0,0.02203933]
["bitfinex","BTCUSD",1645867554827,0.457907,38910.0,38909.0,0.02203933]
["bitfinex","BTCUSD",1645867555032,0.509507,38910.0,38909.0,0.02203933]
["bitfinex","BTCUSD",1645867555227,0.509507,38910.0,38909.0,0.02074]
["bitfinex","BTCUSD",1645867555228,0.909507,38910.0,38909.0,0.02074]
["bitfinex","BTCUSD",1645867555632,1.10540211,38910.0,38909.0,0.02074]
["bitfinex","BTCUSD",1645867557029,1.89080211,38910.0,38909.0,0.02074]
["bitfinex","BTCUSD",1645867557327,1.10540211,38910.0,38909.0,0.02074]
["bitfinex","BTCUSD",1645867557928,1.89080211,38910.0,38909.0,0.02074]
["bitfinex","BTCUSD",1645867558134,0.8654,38907.0,38898.0,0.05]
["bitfinex","BTCUSD",1645867558332,0.08,38901.0,38889.0,0.21720792]
["bitfinex","BTCUSD",1645867558585,0.7854,38904.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867558787,1.163307,38904.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867558985,0.377907,38904.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867559384,0.429507,38904.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867559787,0.40052382,38904.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867561390,0.131,38909.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867561588,1.1407,38914.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867561788,0.378008,38913.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867562188,0.0516,38912.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867562430,0.378008,38911.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867562630,0.0516,38910.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867562829,0.378008,38909.0,38906.0,0.00029933]
["bitfinex","BTCUSD",1645867563031,0.0048,38908.0,38906.0,0.00029933]
["bitfinex","BTCUSD",1645867563248,0.378008,38907.0,38906.0,0.00029933]
["bitfinex","BTCUSD",1645867563432,0.429608,38907.0,38906.0,0.00029933]
["bitfinex","BTCUSD",1645867563829,0.429608,38907.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867566375,0.429608,38907.0,38903.0,0.0345391]
["bitfinex","BTCUSD",1645867567377,0.429608,38907.0,38903.0,0.03424]
["bitfinex","BTCUSD",1645867567576,0.429608,38907.0,38903.0,0.0345391]
["bitfinex","BTCUSD",1645867567975,0.429608,38907.0,38903.0,0.03376685]
["bitfinex","BTCUSD",1645867568582,0.429608,38907.0,38903.0,0.03346775]
["bitfinex","BTCUSD",1645867568777,0.378008,38905.0,38903.0,0.03376685]
["bitfinex","BTCUSD",1645867569823,0.378008,38905.0,38903.0,0.03346775]
["bitfinex","BTCUSD",1645867571727,0.378008,38905.0,38903.0,0.20984179]
["bitfinex","BTCUSD",1645867572528,0.27372458,38905.0,38903.0,0.20984179]
["bitfinex","BTCUSD",1645867572929,0.01027,38912.0,38903.0,0.20984179]
["bitfinex","BTCUSD",1645867573132,0.05,38914.0,38903.0,0.20984179]
["bitfinex","BTCUSD",1645867573331,0.378006,38913.0,38903.0,0.20984179]
["bitfinex","BTCUSD",1645867573580,0.37456601,38913.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867573786,0.36434417,38913.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867573982,0.35980417,38913.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867574583,0.377973,38912.0,38903.0,0.20984179]
["bitfinex","BTCUSD",1645867574783,0.377973,38912.0,38906.0,0.0002991]
["bitfinex","BTCUSD",1645867575785,0.377973,38912.0,38903.0,0.20984179]
["bitfinex","BTCUSD",1645867575983,0.427973,38912.0,38906.0,0.0002991]
["bitfinex","BTCUSD",1645867576184,0.627953,38912.0,38906.0,0.0002991]
["bitfinex","BTCUSD",1645867576388,0.679553,38912.0,38906.0,0.0002991]
["bitfinex","BTCUSD",1645867576885,0.479573,38912.0,38906.0,0.0002991]
["bitfinex","BTCUSD",1645867577085,0.479573,38912.0,38903.0,0.03346775]
["bitfinex","BTCUSD",1645867577329,0.7854,38911.0,38906.0,0.0002991]
["bitfinex","BTCUSD",1645867577530,0.281643,38910.0,38906.0,0.0002991]
["bitfinex","BTCUSD",1645867577731,0.383243,38910.0,38906.0,0.0002991]
["bitfinex","BTCUSD",1645867578130,0.383243,38910.0,38903.0,0.03346775]
["bitfinex","BTCUSD",1645867578330,0.383243,38910.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867579330,0.383243,38910.0,38903.0,0.03346775]
["bitfinex","BTCUSD",1645867579530,0.383243,38910.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867579932,0.333243,38910.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867580533,0.281643,38910.0,38905.0,8.314e-05]
["bitfinex","BTCUSD",1645867580733,0.26715751,38910.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867581876,0.26715751,38910.0,38905.0,8.314e-05]
["bitfinex","BTCUSD",1645867582076,0.26715751,38910.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867583076,0.26715751,38910.0,38905.0,8.314e-05]
["bitfinex","BTCUSD",1645867583277,0.26715751,38910.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867583475,0.01715751,38911.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867583676,0.377971,38910.0,38906.0,0.00029909]
["bitfinex","BTCUSD",1645867584278,0.377971,38910.0,38905.0,8.314e-05]
["bitfinex","BTCUSD",1645867584478,0.377971,38910.0,38907.0,8.296e-05]
["bitfinex","BTCUSD",1645867586130,0.0999,38917.0,38907.0,8.296e-05]
["bitfinex","BTCUSD",1645867586131,0.93317,38916.0,38907.0,8.296e-05]
["bitfinex","BTCUSD",1645867586329,0.00029903,38915.0,38907.0,0.10008296]
["bitfinex","BTCUSD",1645867586529,0.377971,38914.0,38907.0,0.10008296]
["bitfinex","BTCUSD",1645867586733,0.377971,38914.0,38907.0,8.296e-05]
["bitfinex","BTCUSD",1645867586734,0.077971,38914.0,38907.0,8.296e-05]
["bitfinex","BTCUSD",1645867587931,0.077971,38914.0,38911.0,0.23595907]
["bitfinex","BTCUSD",1645867588780,0.0770702,38914.0,38911.0,0.23595907]
["bitfinex","BTCUSD",1645867589583,0.0770702,38914.0,38909.0,8.279e-05]
["bitfinex","BTCUSD",1645867593031,0.0770702,38914.0,38907.0,0.9421145]
["bitfinex","BTCUSD",1645867594539,0.0770702,38914.0,38912.0,8.261e-05]
["bitfinex","BTCUSD",1645867596082,0.0516,38913.0,38912.0,8.261e-05]
["bitfinex","BTCUSD",1645867596285,0.128675,38913.0,38912.0,8.261e-05]
["bitfinex","BTCUSD",1645867596884,0.178675,38913.0,38912.0,8.261e-05]
["bitfinex","BTCUSD",1645867597285,0.188935,38913.0,38912.0,8.261e-05]
["bitfinex","BTCUSD",1645867597687,0.974335,38913.0,38912.0,8.261e-05]
["bitfinex","BTCUSD",1645867598588,0.188935,38913.0,38912.0,8.261e-05]
["bitfinex","BTCUSD",1645867599690,0.188935,38913.0,38907.0,0.75638376]
["bitfinex","BTCUSD",1645867599933,0.128675,38913.0,38907.0,0.75638376]
["bitfinex","BTCUSD",1645867601834,0.914075,38913.0,38907.0,0.75638376]
["bitfinex","BTCUSD",1645867602237,0.128675,38913.0,38907.0,0.75638376]
["bitfinex","BTCUSD",1645867603435,0.0999,38912.0,38907.0,0.75638376]
["bitfinex","BTCUSD",1645867603680,0.077075,38911.0,38907.0,0.75638376]
["bitfinex","BTCUSD",1645867604884,0.0999,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867618879,0.00027689,38915.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867619080,0.0948,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867627786,0.9318,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867628587,0.9818,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867629390,0.99206,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867629588,0.20666,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867630834,0.99206,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867631033,0.1964,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867637728,0.9818,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867641314,1.15562906,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867641511,0.9818,38912.0,38911.0,0.15415]
["bitfinex","BTCUSD",1645867641715,0.9818,38912.0,38907.0,0.75638376]
["bitfinex","BTCUSD",1645867641716,0.9854,38909.0,38907.0,0.75638376]
["bitfinex","BTCUSD",1645867641913,1.4814,38908.0,38907.0,0.68664482]
["bitfinex","BTCUSD",1645867642111,1.5761,38908.0,38907.0,0.68664482]
["bitfinex","BTCUSD",1645867642312,2.6302097,38908.0,38907.0,0.42467173]
["bitfinex","BTCUSD",1645867642512,3.06272373,38908.0,38907.0,0.42467173]
["bitfinex","BTCUSD",1645867642713,3.07299373,38908.0,38907.0,0.03871073]
["bitfinex","BTCUSD",1645867642912,3.07299373,38908.0,38906.0,0.00027574]
["bitfinex","BTCUSD",1645867642913,2.1899,38907.0,38906.0,0.00027574]
["bitfinex","BTCUSD",1645867643112,2.1899,38907.0,38903.0,0.03346775]
["bitfinex","BTCUSD",1645867643113,0.2,38904.0,38903.0,0.03346775]
["bitfinex","BTCUSD",1645867643315,0.2,38904.0,38896.0,0.05]
["bitfinex","BTCUSD",1645867643316,0.7854,38897.0,38896.0,0.05]
["bitfinex","BTCUSD",1645867643613,0.7854,38897.0,38885.0,0.1246]
["bitfinex","BTCUSD",1645867643614,1.137,38897.0,38885.0,0.1246]
["bitfinex","BTCUSD",1645867643818,1.8314,38897.0,38885.0,0.1246]
["bitfinex","BTCUSD",1645867644212,0.83472946,38895.0,38885.0,0.1246]
["bitfinex","BTCUSD",1645867644415,1.13632946,38894.0,38889.0,0.00027576]
["bitfinex","BTCUSD",1645867644613,0.8354,38895.0,38894.0,0.16378801]
["bitfinex","BTCUSD",1645867644833,0.05,38895.0,38894.0,0.16378801]
["bitfinex","BTCUSD",1645867645637,0.8354,38895.0,38894.0,0.16378801]
["bitfinex","BTCUSD",1645867645836,0.8354,38895.0,38894.0,0.16333991]
["bitfinex","BTCUSD",1645867646036,0.8354,38895.0,38882.0,0.01027]
["bitfinex","BTCUSD",1645867646037,0.7854,38893.0,38870.0,0.1156]
["bitfinex","BTCUSD",1645867646240,0.2,38879.0,38873.0,0.21709425]
["bitfinex","BTCUSD",1645867646448,0.2,38879.0,38867.0,0.32566745]
["bitfinex","BTCUSD",1645867646449,0.6444,38874.0,38867.0,0.32566745]
["bitfinex","BTCUSD",1645867646641,0.6444,38874.0,38858.0,0.21709425]
["bitfinex","BTCUSD",1645867646642,1.4298,38868.0,38858.0,0.21709425]
["bitfinex","BTCUSD",1645867646839,0.7854,38864.0,38855.0,0.3784]
["bitfinex","BTCUSD",1645867647037,0.6444,38862.0,38855.0,0.3784]
["bitfinex","BTCUSD",1645867647240,0.6444,38858.0,38854.0,0.2997]
["bitfinex","BTCUSD",1645867647436,0.6444,38858.0,38851.0,0.06]
["bitfinex","BTCUSD",1645867647437,0.7854,38856.0,38851.0,0.06]
["bitfinex","BTCUSD",1645867647636,0.52406179,38857.0,38848.0,0.3784]
["bitfinex","BTCUSD",1645867647637,2.037,38855.0,38848.0,0.3784]
["bitfinex","BTCUSD",1645867647838,0.0516,38854.0,38848.0,0.3784]
["bitfinex","BTCUSD",1645867648037,0.837,38854.0,38848.0,0.3784]
["bitfinex","BTCUSD",1645867648242,0.0516,38854.0,38849.0,0.377986]
["bitfinex","BTCUSD",1645867648441,0.0516,38854.0,38853.0,0.1]
["bitfinex","BTCUSD",1645867648690,0.001,38856.0,38853.0,0.1]
["bitfinex","BTCUSD",1645867648691,0.001,38856.0,38854.0,1.14868557]
["bitfinex","BTCUSD",1645867648890,0.001,38856.0,38854.0,0.04868557]
["bitfinex","BTCUSD",1645867649195,0.001,38856.0,38855.0,0.2804295]
["bitfinex","BTCUSD",1645867649389,0.0516,38856.0,38855.0,0.2804295]
["bitfinex","BTCUSD",1645867649591,0.3,38856.0,38854.0,0.04868557]
["bitfinex","BTCUSD",1645867649791,0.0516,38856.0,38854.0,0.04868557]
["bitfinex","BTCUSD",1645867650190,0.0516,38856.0,38855.0,0.101]
["bitfinex","BTCUSD",1645867650391,0.0516,38856.0,38854.0,0.04868557]
["bitfinex","BTCUSD",1645867650591,0.0516,38856.0,38854.0,0.04640514]
["bitfinex","BTCUSD",1645867652434,0.0516,38856.0,38854.0,0.25586586]
["bitfinex","BTCUSD",1645867652634,0.0516,38856.0,38855.0,0.1]
["bitfinex","BTCUSD",1645867652835,0.0516,38856.0,38854.0,0.25586586]
["bitfinex","BTCUSD",1645867654237,0.0516,38856.0,38855.0,0.1]
["bitfinex","BTCUSD",1645867654443,0.002,38861.0,38855.0,0.47807681]
["bitfinex","BTCUSD",1645867654638,0.002,38861.0,38860.0,0.038]
["bitfinex","BTCUSD",1645867655039,0.002,38861.0,38855.0,9.081e-05]
["bitfinex","BTCUSD",1645867655240,0.002,38861.0,38859.0,0.00029746]
["bitfinex","BTCUSD",1645867655443,0.002,38861.0,38860.0,0.21346722]
["bitfinex","BTCUSD",1645867658081,0.003,38861.0,38859.0,0.00029746]
["bitfinex","BTCUSD",1645867658684,0.003,38861.0,38858.0,0.038]
["bitfinex","BTCUSD",1645867658884,0.003,38861.0,38858.0,0.03829746]
["bitfinex","BTCUSD",1645867659087,0.003,38861.0,38858.0,0.00029746]
["bitfinex","BTCUSD",1645867659287,0.3,38861.0,38858.0,0.00029746]
["bitfinex","BTCUSD",1645867659490,0.7854,38859.0,38858.0,0.00029746]
["bitfinex","BTCUSD",1645867659689,1.187,38859.0,38858.0,0.00029746]
["bitfinex","BTCUSD",1645867659952,0.28590716,38859.0,38854.0,0.04640514]
["bitfinex","BTCUSD",1645867660155,0.01029,38858.0,38857.0,0.00029746]
["bitfinex","BTCUSD",1645867660360,0.001,38859.0,38857.0,0.03829746]
["bitfinex","BTCUSD",1645867660556,0.001,38859.0,38858.0,0.3]
["bitfinex","BTCUSD",1645867660755,0.001,38859.0,38858.0,0.429586]
["bitfinex","BTCUSD",1645867661154,0.001,38859.0,38858.0,0.64556478]
["bitfinex","BTCUSD",1645867661355,0.5,38863.0,38858.0,0.64556478]
["bitfinex","BTCUSD",1645867661656,0.7854,38871.0,38862.0,0.038]
["bitfinex","BTCUSD",1645867661858,0.7854,38869.0,38862.0,0.038]
["bitfinex","BTCUSD",1645867662055,0.01029,38868.0,38860.0,0.038]
["bitfinex","BTCUSD",1645867662358,0.01029,38868.0,38855.0,0.3617]
["bitfinex","BTCUSD",1645867662359,0.852775,38863.0,38856.0,0.038]
["bitfinex","BTCUSD",1645867662554,0.7854,38862.0,38856.0,0.038]
["bitfinex","BTCUSD",1645867662753,0.067375,38863.0,38856.0,0.038]
["bitfinex","BTCUSD",1645867663456,0.064375,38863.0,38857.0,0.21822944]
["bitfinex","BTCUSD",1645867663690,0.7854,38862.0,38858.0,0.0002878]
["bitfinex","BTCUSD",1645867664189,0.9852,38859.0,38858.0,0.0002878]
["bitfinex","BTCUSD",1645867664390,1.09709,38859.0,38858.0,0.0002878]
["bitfinex","BTCUSD",1645867664586,0.89729,38859.0,38858.0,0.0002878]
["bitfinex","BTCUSD",1645867664788,0.176274,38859.0,38857.0,9.886e-05]
["bitfinex","BTCUSD",1645867664997,0.01029,38858.0,38857.0,9.886e-05]
["bitfinex","BTCUSD",1645867665189,0.0516,38858.0,38857.0,9.886e-05]
["bitfinex","BTCUSD",1645867665789,0.0516,38858.0,38855.0,0.03765016]
["bitfinex","BTCUSD",1645867665990,0.1016,38858.0,38855.0,0.03765016]
["bitfinex","BTCUSD",1645867666190,0.1036,38858.0,38856.0,0.00029623]
["bitfinex","BTCUSD",1645867666390,0.1536,38858.0,38856.0,0.00029623]
["bitfinex","BTCUSD",1645867666692,0.1536,38858.0,38856.0,0.03794639]
["bitfinex","BTCUSD",1645867666991,0.8874,38858.0,38856.0,0.00029623]
["bitfinex","BTCUSD",1645867667333,0.8874,38858.0,38855.0,0.00029623]
["bitfinex","BTCUSD",1645867667334,0.102,38858.0,38855.0,0.00029623]
["bitfinex","BTCUSD",1645867667538,0.837,38861.0,38855.0,0.00029623]
["bitfinex","BTCUSD",1645867667539,0.064383,38859.0,38855.0,0.00029623]
["bitfinex","BTCUSD",1645867667732,0.05,38858.0,38855.0,0.00029623]
["bitfinex","BTCUSD",1645867667932,0.05,38858.0,38857.0,0.21961535]
["bitfinex","BTCUSD",1645867668333,0.8354,38858.0,38857.0,0.21961535]
["bitfinex","BTCUSD",1645867668532,0.8354,38858.0,38856.0,0.00029623]
["bitfinex","BTCUSD",1645867668732,0.05,38858.0,38856.0,0.00029623]
["bitfinex","BTCUSD",1645867669332,0.05,38858.0,38856.0,0.03794639]
["bitfinex","BTCUSD",1645867669533,0.05,38858.0,38857.0,0.17421286]
["bitfinex","BTCUSD",1645867670140,0.16189,38861.0,38857.0,0.17421286]
["bitfinex","BTCUSD",1645867670335,0.14689,38861.0,38857.0,0.17421286]
["bitfinex","BTCUSD",1645867670935,0.14689,38861.0,38857.0,0.17450923]
["bitfinex","BTCUSD",1645867671389,0.7854,38860.0,38857.0,0.17450923]
["bitfinex","BTCUSD",1645867671586,0.1366,38861.0,38857.0,0.17450923]
["bitfinex","BTCUSD",1645867671990,0.1366,38861.0,38857.0,0.17421286]
["bitfinex","BTCUSD",1645867672185,0.1366,38861.0,38857.0,0.17450923]
["bitfinex","BTCUSD",1645867672387,0.7854,38860.0,38857.0,0.17410923]
["bitfinex","BTCUSD",1645867673186,0.7854,38860.0,38854.0,0.04640514]
["bitfinex","BTCUSD",1645867673387,0.922,38861.0,38857.0,0.00029637]
["bitfinex","BTCUSD",1645867673787,0.7854,38860.0,38857.0,0.00029637]
["bitfinex","BTCUSD",1645867673987,0.7854,38858.0,38857.0,0.00029637]
["bitfinex","BTCUSD",1645867674187,0.8354,38858.0,38857.0,0.00029637]
["bitfinex","BTCUSD",1645867674386,0.8854,38858.0,38854.0,0.04640514]
["bitfinex","BTCUSD",1645867674587,0.064383,38859.0,38856.0,0.00029638]
["bitfinex","BTCUSD",1645867675347,0.064383,38859.0,38854.0,0.00830152]
["bitfinex","BTCUSD",1645867675348,1.2,38857.0,38854.0,0.00830152]
["bitfinex","BTCUSD",1645867675542,1.2,38857.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867675543,0.064408,38853.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867675740,0.60668614,38852.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867675941,0.7854,38851.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867676143,0.98562,38849.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867676342,0.7854,38847.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867676544,0.84981174,38845.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867676744,0.064416,38842.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867676942,0.116016,38842.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867677344,0.416016,38842.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867677546,0.116016,38842.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645867678147,0.118016,38842.0,38839.0,0.00139642]
["bitfinex","BTCUSD",1645867678445,0.52431947,38841.0,38839.0,0.00039642]
["bitfinex","BTCUSD",1645867678700,0.52431947,38841.0,38828.0,0.05]
["bitfinex","BTCUSD",1645867678701,1.3,38839.0,38828.0,0.05]
["bitfinex","BTCUSD",1645867678893,0.7854,38836.0,38828.0,0.05]
["bitfinex","BTCUSD",1645867679193,0.7854,38834.0,38825.0,0.03765016]
["bitfinex","BTCUSD",1645867679392,1.137,38833.0,38820.0,0.05]
["bitfinex","BTCUSD",1645867679593,0.3,38832.0,38825.0,0.03765016]
["bitfinex","BTCUSD",1645867679793,0.9016,38832.0,38825.0,0.03765016]
["bitfinex","BTCUSD",1645867679992,0.6016,38832.0,38825.0,0.03765016]
["bitfinex","BTCUSD",1645867680196,0.6026,38832.0,38828.0,0.03765016]
["bitfinex","BTCUSD",1645867680392,0.9026,38832.0,38828.0,0.03765016]
["bitfinex","BTCUSD",1645867680600,0.6026,38832.0,38824.0,0.03765016]
["bitfinex","BTCUSD",1645867680793,0.6026,38832.0,38823.0,0.29119963]
["bitfinex","BTCUSD",1645867680993,0.5526,38832.0,38830.0,0.03765016]
["bitfinex","BTCUSD",1645867681393,0.5,38832.0,38830.0,0.03765016]
["bitfinex","BTCUSD",1645867681792,0.0619,38841.0,38830.0,0.03765016]
["bitfinex","BTCUSD",1645867682193,0.0619,38841.0,38829.0,0.20158402]
["bitfinex","BTCUSD",1645867682194,0.005,38837.0,38829.0,0.20158402]
["bitfinex","BTCUSD",1645867682455,0.005,38837.0,38836.0,0.03765016]
["bitfinex","BTCUSD",1645867682656,0.0566,38837.0,38829.0,0.0011]
["bitfinex","BTCUSD",1645867682857,0.3,38836.0,38829.0,0.03875016]
["bitfinex","BTCUSD",1645867683054,0.3,38836.0,38835.0,0.00029643]
["bitfinex","BTCUSD",1645867683260,0.121022,38837.0,38835.0,0.00029643]
["bitfinex","BTCUSD",1645867684055,0.116022,38837.0,38829.0,0.1752916]
["bitfinex","BTCUSD",1645867684255,0.3,38836.0,38834.0,0.00029643]
["bitfinex","BTCUSD",1645867684455,0.117022,38837.0,38834.0,0.00029643]
["bitfinex","BTCUSD",1645867685258,0.3,38836.0,38829.0,0.0011]
["bitfinex","BTCUSD",1645867685458,0.3,38836.0,38834.0,0.00028228]
["bitfinex","BTCUSD",1645867686090,0.116022,38837.0,38834.0,0.00028228]
["bitfinex","BTCUSD",1645867686993,0.0516,38837.0,38835.0,0.21232799]
["bitfinex","BTCUSD",1645867687193,0.253543,38840.0,38836.0,0.03765016]
["bitfinex","BTCUSD",1645867687194,0.01029,38840.0,38836.0,0.03765016]
["bitfinex","BTCUSD",1645867687394,0.0516,38843.0,38839.0,0.03765016]
["bitfinex","BTCUSD",1645867687593,0.01029,38845.0,38839.0,0.03765016]
["bitfinex","BTCUSD",1645867687795,0.63888,38848.0,38839.0,0.03765016]
["bitfinex","BTCUSD",1645867687796,0.3,38846.0,38839.0,0.03765016]
["bitfinex","BTCUSD",1645867688192,0.064409,38845.0,38839.0,0.03765016]
["bitfinex","BTCUSD",1645867688397,0.364406,38844.0,38836.0,0.00028228]
["bitfinex","BTCUSD",1645867688593,0.414406,38844.0,38836.0,0.00028228]
["bitfinex","BTCUSD",1645867688792,0.414406,38844.0,38835.0,0.21232799]
["bitfinex","BTCUSD",1645867688793,0.464406,38844.0,38835.0,0.21232799]
["bitfinex","BTCUSD",1645867688994,0.01029,38843.0,38837.0,0.00027303]
["bitfinex","BTCUSD",1645867689193,0.464406,38844.0,38837.0,0.00027303]
["bitfinex","BTCUSD",1645867689393,0.516006,38844.0,38837.0,0.00027303]
["bitfinex","BTCUSD",1645867689592,0.064411,38842.0,38837.0,0.00027303]
["bitfinex","BTCUSD",1645867689840,0.064414,38840.0,38837.0,0.00027303]
["bitfinex","BTCUSD",1645867690040,0.064414,38840.0,38835.0,0.24997815]
["bitfinex","BTCUSD",1645867690239,0.064414,38840.0,38837.0,0.00027303]
["bitfinex","BTCUSD",1645867691142,0.05,38841.0,38837.0,0.00027303]
["bitfinex","BTCUSD",1645867691341,0.05,38841.0,38840.0,0.03765016]
["bitfinex","BTCUSD",1645867691547,0.1,38844.0,38840.0,0.03765016]
["bitfinex","BTCUSD",1645867691742,0.05,38844.0,38841.0,0.03765016]
["bitfinex","BTCUSD",1645867691940,0.05,38843.0,38841.0,0.03765016]
["bitfinex","BTCUSD",1645867692140,0.11029,38846.0,38841.0,0.22512774]
["bitfinex","BTCUSD",1645867692342,0.001,38849.0,38845.0,0.03765016]
["bitfinex","BTCUSD",1645867692541,0.501,38849.0,38847.0,0.03765016]
["bitfinex","BTCUSD",1645867692742,0.001,38849.0,38847.0,0.03765016]
["bitfinex","BTCUSD",1645867693142,0.001,38849.0,38848.0,0.18494302]
["bitfinex","BTCUSD",1645867693593,0.0945,38850.0,38848.0,0.18494302]
["bitfinex","BTCUSD",1645867694690,0.0945,38850.0,38849.0,0.03765016]
["bitfinex","BTCUSD",1645867695292,0.002,38855.0,38849.0,0.03765016]
["bitfinex","BTCUSD",1645867695493,0.0010945,38857.0,38854.0,0.03765016]
["bitfinex","BTCUSD",1645867695693,0.0010945,38857.0,38846.0,0.02576]
["bitfinex","BTCUSD",1645867695694,0.0010945,38857.0,38846.0,0.65456]
["bitfinex","BTCUSD",1645867695891,0.0010945,38857.0,38854.0,0.03740619]
["bitfinex","BTCUSD",1645867696097,0.01029,38861.0,38856.0,0.03740619]
["bitfinex","BTCUSD",1645867696294,0.015,38862.0,38860.0,0.03740619]
["bitfinex","BTCUSD",1645867696295,0.016,38862.0,38860.0,0.03740619]
["bitfinex","BTCUSD",1645867696794,0.001,38862.0,38860.0,0.03740619]
["bitfinex","BTCUSD",1645867697453,0.01029,38869.0,38860.0,0.03740619]
["bitfinex","BTCUSD",1645867697651,0.0010878,38869.0,38854.0,0.02576]
["bitfinex","BTCUSD",1645867697852,0.0010878,38869.0,38864.0,0.03740619]
["bitfinex","BTCUSD",1645867698050,0.0010878,38869.0,38858.0,0.00960658]
["bitfinex","BTCUSD",1645867698051,0.01029,38868.0,38858.0,0.00960658]
["bitfinex","BTCUSD",1645867698252,0.01029,38868.0,38854.0,0.002]
["bitfinex","BTCUSD",1645867698450,0.074657,38868.0,38857.0,0.00960658]
["bitfinex","BTCUSD",1645867698655,0.3,38867.0,38857.0,0.00960658]
["bitfinex","BTCUSD",1645867698853,0.3,38867.0,38854.0,0.18786434]
["bitfinex","BTCUSD",1645867698854,0.4,38867.0,38854.0,0.18786434]
["bitfinex","BTCUSD",1645867699152,0.4,38867.0,38855.0,0.00960658]
["bitfinex","BTCUSD",1645867699153,0.3,38866.0,38855.0,0.00960658]
["bitfinex","BTCUSD",1645867699566,1.0854,38866.0,38855.0,0.00960658]
["bitfinex","BTCUSD",1645867699753,0.064376,38865.0,38855.0,0.00960658]
["bitfinex","BTCUSD",1645867699954,0.364373,38864.0,38855.0,0.00960658]
["bitfinex","BTCUSD",1645867700355,0.414373,38864.0,38855.0,0.00960658]
["bitfinex","BTCUSD",1645867700654,0.464373,38864.0,38855.0,0.00960658]
["bitfinex","BTCUSD",1645867701319,0.164373,38864.0,38855.0,0.00960658]
["bitfinex","BTCUSD",1645867701515,0.1,38864.0,38857.0,0.00960658]
["bitfinex","BTCUSD",1645867701708,0.06029,38866.0,38857.0,0.00960658]
["bitfinex","BTCUSD",1645867702108,0.01029,38866.0,38857.0,0.00960658]
["bitfinex","BTCUSD",1645867702308,0.01029,38866.0,38860.0,0.22143689]
["bitfinex","BTCUSD",1645867703111,0.1,38867.0,38861.0,0.00960658]
["bitfinex","BTCUSD",1645867703309,0.05,38867.0,38861.0,0.00960658]
["bitfinex","BTCUSD",1645867704209,0.051,38867.0,38861.0,0.00960658]
["bitfinex","BTCUSD",1645867704710,0.051,38867.0,38860.0,0.16930603]
["bitfinex","BTCUSD",1645867704948,0.001,38867.0,38860.0,0.16930603]
["bitfinex","BTCUSD",1645867705145,0.001,38867.0,38861.0,0.377986]
["bitfinex","BTCUSD",1645867705543,0.0011,38871.0,38861.0,0.377986]
["bitfinex","BTCUSD",1645867705743,0.0011,38871.0,38869.0,0.20221896]
["bitfinex","BTCUSD",1645867708344,0.0011,38871.0,38870.0,0.377986]
["bitfinex","BTCUSD",1645867708589,0.0011,38871.0,38869.0,0.20221896]
["bitfinex","BTCUSD",1645867708792,0.00096549,38871.0,38869.0,0.20221896]
["bitfinex","BTCUSD",1645867709190,0.00096549,38871.0,38862.0,0.02576]
["bitfinex","BTCUSD",1645867709390,0.00096549,38871.0,38863.0,0.377986]
["bitfinex","BTCUSD",1645867709790,0.00096549,38871.0,38862.0,0.02576]
["bitfinex","BTCUSD",1645867709991,0.00096549,38871.0,38860.0,0.5894]
["bitfinex","BTCUSD",1645867709992,0.00096549,38871.0,38863.0,0.377986]
["bitfinex","BTCUSD",1645867710391,0.00196549,38871.0,38868.0,0.17079594]
["bitfinex","BTCUSD",1645867710991,0.00196549,38871.0,38861.0,0.02576]
["bitfinex","BTCUSD",1645867711599,0.00196549,38871.0,38860.0,0.4894]
["bitfinex","BTCUSD",1645867711790,0.1518454,38875.0,38861.0,1.22576]
["bitfinex","BTCUSD",1645867711990,0.06535466,38876.0,38861.0,1.22576]
["bitfinex","BTCUSD",1645867711991,0.00109494,38874.0,38861.0,1.22576]
["bitfinex","BTCUSD",1645867712442,0.00109494,38874.0,38863.0,0.02576]
["bitfinex","BTCUSD",1645867712642,0.00109494,38874.0,38865.0,0.02576]
["bitfinex","BTCUSD",1645867712841,0.001,38876.0,38873.0,0.23015679]
["bitfinex","BTCUSD",1645867713243,0.00236865,38876.0,38873.0,0.23015679]
["bitfinex","BTCUSD",1645867714043,0.00066865,38878.0,38873.0,0.23015679]
["bitfinex","BTCUSD",1645867714442,0.00027379,38876.0,38873.0,0.23015679]
["bitfinex","BTCUSD",1645867715243,0.01093865,38878.0,38873.0,0.23015679]
["bitfinex","BTCUSD",1645867716385,0.01193865,38878.0,38873.0,0.23015679]
["bitfinex","BTCUSD",1645867716588,0.01193865,38878.0,38874.0,9.632e-05]
["bitfinex","BTCUSD",1645867717485,0.01093865,38878.0,38874.0,9.632e-05]
["bitfinex","BTCUSD",1645867717684,0.00066865,38878.0,38862.0,0.3]
["bitfinex","BTCUSD",1645867717885,0.00066865,38878.0,38874.0,0.00029664]
["bitfinex","BTCUSD",1645867718085,1.876e-05,38871.0,38862.0,0.35]
["bitfinex","BTCUSD",1645867719687,1.876e-05,38871.0,38862.0,0.47576]
["bitfinex","BTCUSD",1645867720339,0.00101876,38871.0,38862.0,0.47576]
["bitfinex","BTCUSD",1645867720742,0.00101876,38871.0,38862.0,0.37576]
["bitfinex","BTCUSD",1645867721141,0.00101876,38871.0,38862.0,0.35]
["bitfinex","BTCUSD",1645867721341,0.00101876,38871.0,38869.0,0.23105263]
["bitfinex","BTCUSD",1645867721540,1.876e-05,38871.0,38869.0,0.23105263]
["bitfinex","BTCUSD",1645867721741,1.876e-05,38871.0,38865.0,9.634e-05]
["bitfinex","BTCUSD",1645867722342,0.00101876,38871.0,38865.0,9.634e-05]
["bitfinex","BTCUSD",1645867722543,0.00101876,38871.0,38862.0,0.35]
["bitfinex","BTCUSD",1645867722743,0.00101876,38871.0,38866.0,0.00029666]
["bitfinex","BTCUSD",1645867723591,1.876e-05,38871.0,38865.0,0.23115319]
["bitfinex","BTCUSD",1645867723791,1.876e-05,38871.0,38867.0,0.00029665]
["bitfinex","BTCUSD",1645867724391,1.876e-05,38871.0,38867.0,0.00129665]
["bitfinex","BTCUSD",1645867724794,1.876e-05,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1645867725195,1.876e-05,38871.0,38867.0,0.00129665]
["bitfinex","BTCUSD",1645867725597,1.876e-05,38871.0,38867.0,0.00029665]
["bitfinex","BTCUSD",1645867726396,0.00101876,38871.0,38867.0,0.00029665]
["bitfinex","BTCUSD",1645867726798,0.00101876,38871.0,38868.0,0.20308679]
["bitfinex","BTCUSD",1645867727202,0.00101876,38871.0,38868.0,0.20239825]
["bitfinex","BTCUSD",1645867727436,0.00101876,38871.0,38868.0,0.20268688]
["bitfinex","BTCUSD",1645867727637,1.876e-05,38871.0,38868.0,0.20268688]
["bitfinex","BTCUSD",1645867727842,1.876e-05,38871.0,38868.0,0.00028863]
["bitfinex","BTCUSD",1645867728439,1.876e-05,38871.0,38868.0,0.001]
["bitfinex","BTCUSD",1645867728639,1.876e-05,38871.0,38868.0,0.00128863]
["bitfinex","BTCUSD",1645867729640,1.876e-05,38871.0,38860.0,0.86462196]
["bitfinex","BTCUSD",1645867729842,1.876e-05,38871.0,38868.0,0.00028863]
["bitfinex","BTCUSD",1645867730838,1.876e-05,38871.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867731105,1.876e-05,38871.0,38868.0,9.641e-05]
["bitfinex","BTCUSD",1645867732407,1.876e-05,38871.0,38868.0,0.00109641]
["bitfinex","BTCUSD",1645867733303,1.876e-05,38871.0,38868.0,0.001]
["bitfinex","BTCUSD",1645867733603,1.876e-05,38871.0,38868.0,9.641e-05]
["bitfinex","BTCUSD",1645867734503,1.876e-05,38871.0,38868.0,0.001]
["bitfinex","BTCUSD",1645867734705,1.876e-05,38871.0,38866.0,0.17630945]
["bitfinex","BTCUSD",1645867734706,1.876e-05,38871.0,38866.0,0.20561973]
["bitfinex","BTCUSD",1645867734942,1.876e-05,38871.0,38867.0,0.378357]
["bitfinex","BTCUSD",1645867735137,1.876e-05,38871.0,38867.0,0.678357]
["bitfinex","BTCUSD",1645867735739,1.876e-05,38871.0,38867.0,0.378357]
["bitfinex","BTCUSD",1645867735940,1.876e-05,38871.0,38867.0,0.678357]
["bitfinex","BTCUSD",1645867736342,1.876e-05,38871.0,38867.0,0.379357]
["bitfinex","BTCUSD",1645867736543,1.876e-05,38871.0,38867.0,0.679357]
["bitfinex","BTCUSD",1645867737642,1.876e-05,38871.0,38867.0,0.678357]
["bitfinex","BTCUSD",1645867738442,1.876e-05,38871.0,38867.0,0.705117]
["bitfinex","BTCUSD",1645867739602,1.876e-05,38871.0,38867.0,0.704117]
["bitfinex","BTCUSD",1645867739802,1.876e-05,38871.0,38869.0,0.378357]
["bitfinex","BTCUSD",1645867740402,1.876e-05,38871.0,38869.0,0.379357]
["bitfinex","BTCUSD",1645867740703,1.876e-05,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1645867742341,1.876e-05,38871.0,38868.0,0.05]
["bitfinex","BTCUSD",1645867742746,1.876e-05,38871.0,38866.0,0.05029727]
["bitfinex","BTCUSD",1645867742747,1.876e-05,38871.0,38866.0,0.00029727]
["bitfinex","BTCUSD",1645867742943,1.876e-05,38871.0,38863.0,0.65460812]
["bitfinex","BTCUSD",1645867743142,1.876e-05,38871.0,38866.0,0.00029727]
["bitfinex","BTCUSD",1645867743543,0.21330269,38874.0,38866.0,0.00029727]
["bitfinex","BTCUSD",1645867743544,0.21264005,38874.0,38866.0,0.00029727]
["bitfinex","BTCUSD",1645867743748,0.377924,38873.0,38866.0,0.00029727]
["bitfinex","BTCUSD",1645867743945,0.427924,38873.0,38866.0,0.00029727]
["bitfinex","BTCUSD",1645867744144,0.26660782,38872.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867744343,0.26660782,38872.0,38866.0,0.00029727]
["bitfinex","BTCUSD",1645867744344,0.27689782,38872.0,38866.0,0.00029727]
["bitfinex","BTCUSD",1645867744544,0.377924,38871.0,38866.0,0.00029727]
["bitfinex","BTCUSD",1645867745343,0.37989782,38873.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867745545,0.377924,38872.0,38866.0,0.00025098]
["bitfinex","BTCUSD",1645867745944,0.64453182,38872.0,38866.0,0.00025098]
["bitfinex","BTCUSD",1645867746194,0.26660782,38870.0,38866.0,0.00025098]
["bitfinex","BTCUSD",1645867746393,0.377924,38870.0,38866.0,0.00025098]
["bitfinex","BTCUSD",1645867746593,0.26660782,38871.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867746793,0.26660782,38871.0,38866.0,0.00025098]
["bitfinex","BTCUSD",1645867746995,0.377924,38870.0,38866.0,0.00025098]
["bitfinex","BTCUSD",1645867747399,0.377924,38870.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867747400,3.55e-05,38865.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867747596,0.377924,38864.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867748395,0.380924,38864.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867749598,0.677924,38864.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867750066,0.377924,38864.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867751466,0.35740759,38864.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867751867,3.55e-05,38865.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867752268,0.3574,38864.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867753267,3.55e-05,38865.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867754400,3.55e-05,38865.0,38864.0,0.378402]
["bitfinex","BTCUSD",1645867756098,3.55e-05,38865.0,38863.0,0.60300812]
["bitfinex","BTCUSD",1645867756296,3.55e-05,38865.0,38864.0,0.378402]
["bitfinex","BTCUSD",1645867756497,0.0020355,38865.0,38864.0,0.378402]
["bitfinex","BTCUSD",1645867756699,0.0020355,38865.0,38864.0,0.60052589]
["bitfinex","BTCUSD",1645867757743,3.55e-05,38865.0,38864.0,0.60052589]
["bitfinex","BTCUSD",1645867758044,3.55e-05,38865.0,38864.0,0.378402]
["bitfinex","BTCUSD",1645867758440,0.0010355,38865.0,38864.0,0.378402]
["bitfinex","BTCUSD",1645867759142,0.0010355,38865.0,38864.0,0.59221929]
["bitfinex","BTCUSD",1645867759744,3.55e-05,38865.0,38864.0,0.59221929]
["bitfinex","BTCUSD",1645867759944,3.55e-05,38865.0,38864.0,0.378402]
["bitfinex","BTCUSD",1645867760544,0.0020355,38865.0,38864.0,0.378402]
["bitfinex","BTCUSD",1645867760942,0.0020355,38865.0,38864.0,0.56948644]
["bitfinex","BTCUSD",1645867761598,3.55e-05,38865.0,38864.0,0.56948644]
["bitfinex","BTCUSD",1645867761798,3.55e-05,38865.0,38864.0,0.378402]
["bitfinex","BTCUSD",1645867764499,0.0020355,38865.0,38864.0,0.378402]
["bitfinex","BTCUSD",1645867764847,0.0020355,38865.0,38864.0,0.58607609]
["bitfinex","BTCUSD",1645867765852,3.55e-05,38865.0,38864.0,0.378396]
["bitfinex","BTCUSD",1645867766448,0.0010355,38865.0,38864.0,0.378396]
["bitfinex","BTCUSD",1645867766849,0.0010355,38865.0,38864.0,0.57184585]
["bitfinex","BTCUSD",1645867767253,0.0010355,38865.0,38864.0,0.67184585]
["bitfinex","BTCUSD",1645867767854,0.0945,38872.0,38865.0,1.22576]
["bitfinex","BTCUSD",1645867768154,0.0945,38872.0,38868.0,0.378396]
["bitfinex","BTCUSD",1645867768357,0.0945,38872.0,38868.0,0.428396]
["bitfinex","BTCUSD",1645867768598,0.0945,38872.0,38868.0,0.478396]
["bitfinex","BTCUSD",1645867769397,0.0945,38872.0,38871.0,0.20219213]
["bitfinex","BTCUSD",1645867769600,0.0945,38872.0,38871.0,0.58058813]
["bitfinex","BTCUSD",1645867772554,0.0965,38872.0,38871.0,0.58058813]
["bitfinex","BTCUSD",1645867772750,0.09627175,38872.0,38871.0,0.58058813]
["bitfinex","BTCUSD",1645867773350,0.09627175,38872.0,38871.0,0.20219213]
["bitfinex","BTCUSD",1645867773753,0.09427175,38872.0,38868.0,0.1]
["bitfinex","BTCUSD",1645867773955,0.09427175,38872.0,38865.0,1.3]
["bitfinex","BTCUSD",1645867774153,0.09427175,38872.0,38865.0,1.2]
["bitfinex","BTCUSD",1645867774353,0.3,38871.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867774753,0.3,38871.0,38864.0,0.21148919]
["bitfinex","BTCUSD",1645867774956,0.31050701,38872.0,38864.0,0.21148919]
["bitfinex","BTCUSD",1645867775254,0.0962,38872.0,38865.0,0.378396]
["bitfinex","BTCUSD",1645867775456,0.0962,38872.0,38864.0,0.21148919]
["bitfinex","BTCUSD",1645867775656,0.0962,38872.0,38864.0,0.31178692]
["bitfinex","BTCUSD",1645867775854,0.0942,38872.0,38864.0,0.31178692]
["bitfinex","BTCUSD",1645867776098,0.0942,38872.0,38865.0,0.378396]
["bitfinex","BTCUSD",1645867776298,0.0942,38872.0,38864.0,0.31178692]
["bitfinex","BTCUSD",1645867776595,0.0962,38872.0,38864.0,0.31148919]
["bitfinex","BTCUSD",1645867776794,0.0962,38872.0,38864.0,0.31178692]
["bitfinex","BTCUSD",1645867777594,0.0962,38872.0,38865.0,0.378396]
["bitfinex","BTCUSD",1645867777796,0.0942,38872.0,38865.0,0.378396]
["bitfinex","BTCUSD",1645867778495,0.0942,38872.0,38871.0,0.19138781]
["bitfinex","BTCUSD",1645867779495,0.00029767,38873.0,38871.0,0.56978381]
["bitfinex","BTCUSD",1645867779698,0.00029767,38873.0,38872.0,0.378396]
["bitfinex","BTCUSD",1645867779948,0.00029767,38873.0,38866.0,0.0516]
["bitfinex","BTCUSD",1645867780158,0.378396,38872.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867780453,0.357407,38870.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867780650,0.378396,38868.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867782149,0.3516,38867.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867782351,0.357407,38866.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867782552,0.378396,38864.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867782953,0.678396,38864.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867783603,0.729996,38864.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867783810,0.429996,38864.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867784605,0.431996,38864.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867785805,0.429996,38864.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867786605,0.431996,38864.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867787846,0.429996,38864.0,38863.0,0.4012988]
["bitfinex","BTCUSD",1645867794104,0.429996,38864.0,38860.0,0.3878]
["bitfinex","BTCUSD",1645867794105,0.30373016,38862.0,38854.0,0.1145]
["bitfinex","BTCUSD",1645867794303,0.30373016,38862.0,38852.0,0.00119208]
["bitfinex","BTCUSD",1645867794304,0.89264385,38858.0,38852.0,0.00119208]
["bitfinex","BTCUSD",1645867794504,0.678396,38853.0,38852.0,0.00119208]
["bitfinex","BTCUSD",1645867794702,0.678396,38853.0,38844.0,0.05]
["bitfinex","BTCUSD",1645867794703,0.929996,38853.0,38844.0,0.05]
["bitfinex","BTCUSD",1645867794962,0.929996,38853.0,38840.0,0.31740498]
["bitfinex","BTCUSD",1645867794963,0.367697,38852.0,38840.0,0.31740498]
["bitfinex","BTCUSD",1645867795167,1.68742074,38849.0,38840.0,0.1]
["bitfinex","BTCUSD",1645867795362,0.709007,38848.0,38840.0,0.1]
["bitfinex","BTCUSD",1645867795563,0.01029,38847.0,38840.0,0.1]
["bitfinex","BTCUSD",1645867795864,0.479996,38846.0,38840.0,0.1]
["bitfinex","BTCUSD",1645867796063,0.357407,38844.0,38842.0,9.041e-05]
["bitfinex","BTCUSD",1645867796263,0.0516,38843.0,38842.0,9.041e-05]
["bitfinex","BTCUSD",1645867796563,0.429996,38843.0,38842.0,9.041e-05]
["bitfinex","BTCUSD",1645867796868,0.729996,38843.0,38842.0,9.041e-05]
["bitfinex","BTCUSD",1645867797062,0.729996,38843.0,38840.0,0.1]
["bitfinex","BTCUSD",1645867797262,0.729996,38843.0,38841.0,9.041e-05]
["bitfinex","BTCUSD",1645867797462,0.657407,38842.0,38841.0,9.041e-05]
["bitfinex","BTCUSD",1645867797663,0.709007,38842.0,38841.0,9.041e-05]
["bitfinex","BTCUSD",1645867798363,0.378396,38841.0,38840.0,0.10029197]
["bitfinex","BTCUSD",1645867798614,0.729996,38841.0,38840.0,0.10029197]
["bitfinex","BTCUSD",1645867798816,0.794409,38841.0,38840.0,0.10029197]
["bitfinex","BTCUSD",1645867799519,0.794409,38841.0,38840.0,0.1]
["bitfinex","BTCUSD",1645867801115,1.790099,38841.0,38840.0,0.1]
["bitfinex","BTCUSD",1645867801516,1.96420728,38841.0,38840.0,0.1]
["bitfinex","BTCUSD",1645867801916,1.96420728,38841.0,38840.0,0.02040001]
["bitfinex","BTCUSD",1645867802756,1.96520728,38841.0,38840.0,0.02040001]
["bitfinex","BTCUSD",1645867802955,2.60960728,38841.0,38840.0,0.02040001]
["bitfinex","BTCUSD",1645867803956,1.82320728,38841.0,38840.0,0.02040001]
["bitfinex","BTCUSD",1645867804157,2.60860728,38841.0,38840.0,0.02040001]
["bitfinex","BTCUSD",1645867804356,1.82320728,38841.0,38840.0,0.02040001]
["bitfinex","BTCUSD",1645867804557,1.86265321,38841.0,38840.0,0.02040001]
["bitfinex","BTCUSD",1645867805159,0.0204,38840.0,38833.0,0.05119136]
["bitfinex","BTCUSD",1645867805360,0.0204,38840.0,38831.0,0.0011]
["bitfinex","BTCUSD",1645867805361,0.228856,38835.0,38831.0,0.0011]
["bitfinex","BTCUSD",1645867805560,1.463796,38834.0,38831.0,0.0011]
["bitfinex","BTCUSD",1645867805761,1.142807,38832.0,38831.0,0.0011]
["bitfinex","BTCUSD",1645867805960,2.138807,38832.0,38831.0,0.0011]
["bitfinex","BTCUSD",1645867806205,2.138807,38832.0,38821.0,0.06]
["bitfinex","BTCUSD",1645867806206,1.578396,38830.0,38821.0,0.06]
["bitfinex","BTCUSD",1645867806408,0.416036,38829.0,38821.0,0.06]
["bitfinex","BTCUSD",1645867806603,0.357407,38828.0,38821.0,0.06]
["bitfinex","BTCUSD",1645867806805,0.0516,38827.0,38821.0,0.06]
["bitfinex","BTCUSD",1645867807009,0.0516,38827.0,38822.0,0.3]
["bitfinex","BTCUSD",1645867807205,0.409007,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1645867807408,0.409007,38827.0,38821.0,0.23833835]
["bitfinex","BTCUSD",1645867808006,0.409007,38827.0,38825.0,0.00029759]
["bitfinex","BTCUSD",1645867809104,0.409007,38827.0,38826.0,0.32630126]
["bitfinex","BTCUSD",1645867809305,0.409007,38827.0,38826.0,0.65150252]
["bitfinex","BTCUSD",1645867811052,0.38511883,38827.0,38826.0,0.65150252]
["bitfinex","BTCUSD",1645867811852,0.357407,38827.0,38826.0,0.65150252]
["bitfinex","BTCUSD",1645867812550,0.359407,38827.0,38826.0,0.65150252]
["bitfinex","BTCUSD",1645867812753,0.35909715,38827.0,38826.0,0.65150252]
["bitfinex","BTCUSD",1645867813603,0.35819855,38827.0,38826.0,0.65150252]
["bitfinex","BTCUSD",1645867813804,0.35619855,38827.0,38826.0,0.65150252]
["bitfinex","BTCUSD",1645867814404,0.35619855,38827.0,38826.0,0.65159169]
["bitfinex","BTCUSD",1645867814703,0.35819855,38827.0,38826.0,0.65159169]
["bitfinex","BTCUSD",1645867815105,0.35819855,38827.0,38826.0,0.95159169]
["bitfinex","BTCUSD",1645867815312,0.002,38827.0,38826.0,0.65159169]
["bitfinex","BTCUSD",1645867815505,0.17415148,38837.0,38827.0,1.63006935]
["bitfinex","BTCUSD",1645867815706,0.378613,38843.0,38828.0,0.3]
["bitfinex","BTCUSD",1645867816006,0.378613,38843.0,38836.0,0.17689489]
["bitfinex","BTCUSD",1645867816207,0.378613,38843.0,38840.0,0.32520126]
["bitfinex","BTCUSD",1645867817459,0.378613,38843.0,38840.0,0.32020126]
["bitfinex","BTCUSD",1645867817662,0.001,38848.0,38840.0,0.32020126]
["bitfinex","BTCUSD",1645867817866,0.001,38848.0,38840.0,0.34596126]
["bitfinex","BTCUSD",1645867818058,0.3,38856.0,38842.0,0.02576]
["bitfinex","BTCUSD",1645867818059,0.31029,38856.0,38842.0,0.02576]
["bitfinex","BTCUSD",1645867818259,0.378613,38855.0,38842.0,0.02576]
["bitfinex","BTCUSD",1645867818458,0.3,38855.0,38842.0,0.0253118]
["bitfinex","BTCUSD",1645867818859,0.3,38855.0,38849.0,0.20807164]
["bitfinex","BTCUSD",1645867818860,0.378613,38855.0,38849.0,0.20807164]
["bitfinex","BTCUSD",1645867819957,0.378613,38855.0,38843.0,0.0253118]
["bitfinex","BTCUSD",1645867820157,0.678613,38855.0,38842.0,0.0253118]
["bitfinex","BTCUSD",1645867820565,0.679613,38855.0,38842.0,0.0253118]
["bitfinex","BTCUSD",1645867820958,0.679613,38855.0,38841.0,0.0516]
["bitfinex","BTCUSD",1645867821203,0.679613,38855.0,38843.0,0.20996032]
["bitfinex","BTCUSD",1645867821399,0.679613,38855.0,38848.0,0.32520126]
["bitfinex","BTCUSD",1645867821599,0.679613,38855.0,38849.0,0.32020126]
["bitfinex","BTCUSD",1645867821998,0.678613,38855.0,38849.0,0.32020126]
["bitfinex","BTCUSD",1645867822398,0.378613,38855.0,38849.0,0.32020126]
["bitfinex","BTCUSD",1645867822598,0.379613,38855.0,38849.0,0.32020126]
["bitfinex","BTCUSD",1645867824001,0.378613,38855.0,38849.0,0.32020126]
["bitfinex","BTCUSD",1645867824202,0.355948,38853.0,38849.0,0.32020126]
["bitfinex","BTCUSD",1645867824847,0.355948,38853.0,38848.0,0.32520126]
["bitfinex","BTCUSD",1645867824848,0.3,38852.0,38848.0,0.01497857]
["bitfinex","BTCUSD",1645867825052,0.378613,38851.0,38848.0,0.01497857]
["bitfinex","BTCUSD",1645867826252,0.001,38855.0,38848.0,0.01497857]
["bitfinex","BTCUSD",1645867826451,0.001,38855.0,38847.0,0.12999]
["bitfinex","BTCUSD",1645867826651,0.001,38856.0,38852.0,0.01497857]
["bitfinex","BTCUSD",1645867826850,0.355948,38855.0,38852.0,0.01497857]
["bitfinex","BTCUSD",1645867828356,0.378613,38861.0,38852.0,0.01497857]
["bitfinex","BTCUSD",1645867828800,0.355948,38859.0,38852.0,0.01597857]
["bitfinex","BTCUSD",1645867830603,0.355948,38859.0,38852.0,0.01497857]
["bitfinex","BTCUSD",1645867830802,0.355948,38859.0,38852.0,0.01597857]
["bitfinex","BTCUSD",1645867831202,0.30373016,38862.0,38852.0,0.01597857]
["bitfinex","BTCUSD",1645867831404,0.30373016,38862.0,38852.0,0.04173857]
["bitfinex","BTCUSD",1645867831602,0.378613,38861.0,38854.0,0.02576]
["bitfinex","BTCUSD",1645867831902,0.30373016,38862.0,38858.0,0.01497857]
["bitfinex","BTCUSD",1645867832101,0.378613,38861.0,38858.0,0.01497857]
["bitfinex","BTCUSD",1645867832359,0.355948,38860.0,38858.0,0.04073857]
["bitfinex","BTCUSD",1645867832557,0.378613,38861.0,38858.0,0.01497857]
["bitfinex","BTCUSD",1645867832759,0.378613,38861.0,38858.0,0.01597857]
["bitfinex","BTCUSD",1645867832958,0.30373016,38862.0,38858.0,0.01597857]
["bitfinex","BTCUSD",1645867833162,0.30373016,38862.0,38858.0,0.31597857]
["bitfinex","BTCUSD",1645867833359,0.29453016,38862.0,38858.0,0.39333857]
["bitfinex","BTCUSD",1645867833566,0.002,38866.0,38862.0,0.81116]
["bitfinex","BTCUSD",1645867833761,0.002,38866.0,38864.0,0.02576]
["bitfinex","BTCUSD",1645867834059,0.002,38866.0,38864.0,0.0516]
["bitfinex","BTCUSD",1645867834060,0.001,38866.0,38864.0,0.0516]
["bitfinex","BTCUSD",1645867834359,0.001,38866.0,38865.0,0.3]
["bitfinex","BTCUSD",1645867834559,0.379613,38866.0,38864.0,0.22272178]
["bitfinex","BTCUSD",1645867834759,0.001,38866.0,38864.0,0.22572178]
["bitfinex","BTCUSD",1645867835959,0.001,38866.0,38864.0,0.22272178]
["bitfinex","BTCUSD",1645867836617,0.001,38866.0,38864.0,0.22372178]
["bitfinex","BTCUSD",1645867837216,0.001,38866.0,38865.0,0.01497857]
["bitfinex","BTCUSD",1645867838218,0.378613,38877.0,38866.0,1.22576]
["bitfinex","BTCUSD",1645867838419,0.00109513,38878.0,38868.0,1.0]
["bitfinex","BTCUSD",1645867838420,0.378613,38876.0,38868.0,1.0]
["bitfinex","BTCUSD",1645867838720,0.355948,38878.0,38869.0,1.2]
["bitfinex","BTCUSD",1645867839318,0.355948,38878.0,38865.0,0.04073857]
["bitfinex","BTCUSD",1645867839519,0.03389246,38879.0,38865.0,0.34073857]
["bitfinex","BTCUSD",1645867839720,0.03389246,38879.0,38870.0,0.18953462]
["bitfinex","BTCUSD",1645867839721,0.355948,38878.0,38870.0,0.18953462]
["bitfinex","BTCUSD",1645867840554,0.355948,38878.0,38872.0,0.00027653]
["bitfinex","BTCUSD",1645867840755,4.264e-05,38871.0,38865.0,0.31697857]
["bitfinex","BTCUSD",1645867840955,4.264e-05,38871.0,38865.0,0.01697857]
["bitfinex","BTCUSD",1645867841155,4.264e-05,38871.0,38865.0,0.31697857]
["bitfinex","BTCUSD",1645867841359,4.264e-05,38871.0,38865.0,0.01697857]
["bitfinex","BTCUSD",1645867841958,4.264e-05,38871.0,38866.0,0.02576]
["bitfinex","BTCUSD",1645867842357,0.378613,38870.0,38864.0,0.01029]
["bitfinex","BTCUSD",1645867842558,0.35449829,38870.0,38868.0,0.01497857]
["bitfinex","BTCUSD",1645867846802,0.35449829,38870.0,38868.0,0.01597857]
["bitfinex","BTCUSD",1645867847651,0.35449829,38870.0,38868.0,0.001]
["bitfinex","BTCUSD",1645867847850,0.35449829,38870.0,38869.0,0.01497857]
["bitfinex","BTCUSD",1645867848950,0.35449829,38870.0,38869.0,0.01597857]
["bitfinex","BTCUSD",1645867849951,0.35449829,38870.0,38869.0,0.01497857]
["bitfinex","BTCUSD",1645867850351,0.09614161,38870.0,38869.0,0.01497857]
["bitfinex","BTCUSD",1645867850753,0.09614161,38870.0,38869.0,0.01597857]
["bitfinex","BTCUSD",1645867852308,0.09614161,38870.0,38869.0,0.69574305]
["bitfinex","BTCUSD",1645867852807,0.09614161,38870.0,38869.0,0.69474305]
["bitfinex","BTCUSD",1645867853210,0.09614161,38870.0,38869.0,0.91828412]
["bitfinex","BTCUSD",1645867853809,4.264e-05,38871.0,38869.0,0.69474305]
["bitfinex","BTCUSD",1645867854314,4.264e-05,38871.0,38869.0,0.67976448]
["bitfinex","BTCUSD",1645867854510,4.264e-05,38871.0,38870.0,0.01497857]
["bitfinex","BTCUSD",1645867854711,0.37840964,38871.0,38870.0,0.01497857]
["bitfinex","BTCUSD",1645867854952,0.37840964,38871.0,38869.0,0.11468483]
["bitfinex","BTCUSD",1645867856755,4.264e-05,38871.0,38870.0,0.704127]
["bitfinex","BTCUSD",1645867856960,4.264e-05,38871.0,38870.0,0.755727]
["bitfinex","BTCUSD",1645867857155,4.264e-05,38871.0,38870.0,0.47736]
["bitfinex","BTCUSD",1645867857555,4.264e-05,38871.0,38870.0,0.37736]
["bitfinex","BTCUSD",1645867857953,4.264e-05,38871.0,38870.0,0.07736]
["bitfinex","BTCUSD",1645867858153,4.264e-05,38871.0,38870.0,0.0516]
["bitfinex","BTCUSD",1645867859709,0.09646764,38871.0,38869.0,0.23638483]
["bitfinex","BTCUSD",1645867860114,0.09646764,38871.0,38869.0,0.11468483]
["bitfinex","BTCUSD",1645867860809,0.09646764,38871.0,38869.0,0.11568483]
["bitfinex","BTCUSD",1645867862357,0.09646764,38871.0,38869.0,0.11468483]
["bitfinex","BTCUSD",1645867863457,4.264e-05,38871.0,38869.0,0.11468483]
["bitfinex","BTCUSD",1645867864763,4.264e-05,38871.0,38869.0,0.11568483]
["bitfinex","BTCUSD",1645867866607,4.264e-05,38871.0,38869.0,0.11468483]
["bitfinex","BTCUSD",1645867867207,4.264e-05,38871.0,38870.0,0.3]
["bitfinex","BTCUSD",1645867868707,4.264e-05,38871.0,38870.0,0.301]
["bitfinex","BTCUSD",1645867869106,4.264e-05,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1645867869307,4.264e-05,38871.0,38870.0,0.301]
["bitfinex","BTCUSD",1645867869509,4.264e-05,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1645867870164,4.264e-05,38871.0,38869.0,0.18589744]
["bitfinex","BTCUSD",1645867870361,4.264e-05,38871.0,38870.0,0.704127]
["bitfinex","BTCUSD",1645867870564,4.264e-05,38871.0,38870.0,1.541127]
["bitfinex","BTCUSD",1645867870763,4.264e-05,38871.0,38870.0,2.312917]
["bitfinex","BTCUSD",1645867872261,4.264e-05,38871.0,38870.0,2.53032198]
["bitfinex","BTCUSD",1645867872464,0.00014264,38881.0,38872.0,0.81116]
["bitfinex","BTCUSD",1645867872660,0.00014264,38881.0,38876.0,0.02576]
["bitfinex","BTCUSD",1645867872860,0.00014264,38881.0,38879.0,0.404127]
["bitfinex","BTCUSD",1645867873261,0.00014264,38881.0,38879.0,0.504127]
["bitfinex","BTCUSD",1645867873709,0.00014264,38881.0,38879.0,0.804127]
["bitfinex","BTCUSD",1645867873905,0.00014264,38881.0,38879.0,1.589527]
["bitfinex","BTCUSD",1645867874106,0.00014264,38881.0,38880.0,0.02576]
["bitfinex","BTCUSD",1645867874306,0.00014264,38881.0,38880.0,0.678367]
["bitfinex","BTCUSD",1645867874505,0.00014264,38881.0,38880.0,0.32576]
["bitfinex","BTCUSD",1645867874706,0.00014264,38881.0,38880.0,1.489527]
["bitfinex","BTCUSD",1645867874707,2.64e-06,38881.0,38880.0,1.489527]
["bitfinex","BTCUSD",1645867874906,2.64e-06,38881.0,38880.0,1.490527]
["bitfinex","BTCUSD",1645867875210,2.64e-06,38881.0,38880.0,1.542127]
["bitfinex","BTCUSD",1645867875807,2.64e-06,38881.0,38880.0,2.313727]
["bitfinex","BTCUSD",1645867876007,2.64e-06,38881.0,38880.0,1.527327]
["bitfinex","BTCUSD",1645867876807,2.64e-06,38881.0,38880.0,1.14896]
["bitfinex","BTCUSD",1645867877211,2.64e-06,38881.0,38880.0,1.93436]
["bitfinex","BTCUSD",1645867877455,2.64e-06,38881.0,38880.0,2.312727]
["bitfinex","BTCUSD",1645867877651,2.64e-06,38881.0,38880.0,1.93436]
["bitfinex","BTCUSD",1645867877855,2.64e-06,38881.0,38880.0,2.312727]
["bitfinex","BTCUSD",1645867878854,2.64e-06,38881.0,38880.0,2.313727]
["bitfinex","BTCUSD",1645867879456,2.64e-06,38881.0,38880.0,1.93536]
["bitfinex","BTCUSD",1645867879656,2.64e-06,38881.0,38880.0,2.313727]
["bitfinex","BTCUSD",1645867879856,2.64e-06,38881.0,38880.0,1.93536]
["bitfinex","BTCUSD",1645867880056,2.64e-06,38881.0,38880.0,2.312727]
["bitfinex","BTCUSD",1645867880857,2.64e-06,38881.0,38880.0,2.314727]
["bitfinex","BTCUSD",1645867882020,2.64e-06,38881.0,38880.0,2.312727]
["bitfinex","BTCUSD",1645867882618,2.64e-06,38881.0,38880.0,2.462727]
["bitfinex","BTCUSD",1645867882918,0.0011,38887.0,38884.0,0.81116]
["bitfinex","BTCUSD",1645867883125,0.0011,38887.0,38886.0,1.189527]
["bitfinex","BTCUSD",1645867883319,0.0011,38887.0,38886.0,1.541127]
["bitfinex","BTCUSD",1645867883518,0.0011,38887.0,38886.0,4.541127]
["bitfinex","BTCUSD",1645867883719,0.0011,38887.0,38886.0,5.312617]
["bitfinex","BTCUSD",1645867884518,0.0011,38887.0,38886.0,4.527217]
["bitfinex","BTCUSD",1645867884719,0.0011,38887.0,38886.0,4.12309]
["bitfinex","BTCUSD",1645867884965,0.0011,38887.0,38886.0,3.92367969]
["bitfinex","BTCUSD",1645867885164,0.0011,38887.0,38886.0,1.151857]
["bitfinex","BTCUSD",1645867885768,0.0011,38887.0,38886.0,1.177617]
["bitfinex","BTCUSD",1645867886167,0.0011,38887.0,38886.0,1.149857]
["bitfinex","BTCUSD",1645867886367,0.0011,38887.0,38886.0,0.82309]
["bitfinex","BTCUSD",1645867886768,0.0011,38887.0,38886.0,0.77149]
["bitfinex","BTCUSD",1645867888810,0.0011,38887.0,38886.0,0.77349]
["bitfinex","BTCUSD",1645867890009,0.0011,38887.0,38886.0,0.77149]
["bitfinex","BTCUSD",1645867890810,0.0011,38887.0,38886.0,0.77249]
["bitfinex","BTCUSD",1645867892212,0.0011,38887.0,38886.0,0.77149]
["bitfinex","BTCUSD",1645867892856,0.0011,38887.0,38886.0,0.77249]
["bitfinex","BTCUSD",1645867896208,0.0011,38887.0,38886.0,0.77149]
["bitfinex","BTCUSD",1645867896803,0.0011,38887.0,38886.0,0.77249]
["bitfinex","BTCUSD",1645867897403,0.0011,38887.0,38886.0,0.7720424]
["bitfinex","BTCUSD",1645867898003,0.0011,38887.0,38886.0,1.1504094]
["bitfinex","BTCUSD",1645867898202,0.0011,38887.0,38886.0,0.7710424]
["bitfinex","BTCUSD",1645867898808,0.0011,38887.0,38886.0,0.7720424]
["bitfinex","BTCUSD",1645867900256,0.0011,38887.0,38886.0,0.76180907]
["bitfinex","BTCUSD",1645867900452,0.0011,38887.0,38886.0,1.14017607]
["bitfinex","BTCUSD",1645867900852,0.0011,38887.0,38886.0,1.14117607]
["bitfinex","BTCUSD",1645867902254,0.00130278,38888.0,38886.0,1.92557607]
["bitfinex","BTCUSD",1645867902453,0.00130278,38888.0,38887.0,0.378367]
["bitfinex","BTCUSD",1645867902854,0.00216392,38889.0,38887.0,0.378367]
["bitfinex","BTCUSD",1645867903254,0.00246619,38889.0,38887.0,0.428367]
["bitfinex","BTCUSD",1645867904113,0.00216392,38889.0,38887.0,0.428367]
["bitfinex","BTCUSD",1645867904506,0.00216392,38889.0,38887.0,0.479967]
["bitfinex","BTCUSD",1645867904910,0.00216392,38889.0,38887.0,0.481967]
["bitfinex","BTCUSD",1645867905708,0.00216392,38889.0,38888.0,0.78113]
["bitfinex","BTCUSD",1645867905909,0.00216392,38889.0,38888.0,1.159497]
["bitfinex","BTCUSD",1645867906909,0.00216392,38889.0,38888.0,1.161497]
["bitfinex","BTCUSD",1645867907985,0.00216392,38889.0,38888.0,1.461497]
["bitfinex","BTCUSD",1645867908182,0.00216392,38889.0,38888.0,1.459336]
["bitfinex","BTCUSD",1645867908981,0.00216392,38889.0,38888.0,1.461336]
["bitfinex","BTCUSD",1645867909181,0.00216392,38889.0,38888.0,2.246736]
["bitfinex","BTCUSD",1645867909782,0.00216392,38889.0,38888.0,1.461336]
["bitfinex","BTCUSD",1645867910182,0.00216392,38889.0,38888.0,1.459336]
["bitfinex","BTCUSD",1645867910684,0.00216392,38889.0,38888.0,1.536696]
["bitfinex","BTCUSD",1645867910982,0.00216392,38889.0,38888.0,2.324096]
["bitfinex","BTCUSD",1645867911416,0.0011,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867911613,0.00140227,38890.0,38889.0,2.71629715]
["bitfinex","BTCUSD",1645867911812,0.00140227,38890.0,38889.0,2.46629715]
["bitfinex","BTCUSD",1645867912216,0.00140227,38890.0,38889.0,2.68625783]
["bitfinex","BTCUSD",1645867912415,0.00140227,38890.0,38889.0,1.90085783]
["bitfinex","BTCUSD",1645867912616,0.0011,38890.0,38889.0,1.90085783]
["bitfinex","BTCUSD",1645867913017,0.0011,38890.0,38889.0,2.68625783]
["bitfinex","BTCUSD",1645867913918,0.0011,38890.0,38889.0,1.90085783]
["bitfinex","BTCUSD",1645867914962,0.001,38894.0,38889.0,1.90085783]
["bitfinex","BTCUSD",1645867914963,0.42578813,38905.0,38898.0,0.3937147]
["bitfinex","BTCUSD",1645867915162,0.001,38903.0,38898.0,0.0153477]
["bitfinex","BTCUSD",1645867915360,0.56760782,38903.0,38898.0,0.0153477]
["bitfinex","BTCUSD",1645867916360,0.00230256,38900.0,38898.0,0.0153477]
["bitfinex","BTCUSD",1645867916561,0.00230256,38900.0,38898.0,0.3937147]
["bitfinex","BTCUSD",1645867916961,0.00230256,38900.0,38898.0,0.3947147]
["bitfinex","BTCUSD",1645867917168,0.00230256,38900.0,38898.0,0.0163477]
["bitfinex","BTCUSD",1645867917361,0.0021,38900.0,38898.0,0.0163477]
["bitfinex","BTCUSD",1645867917561,0.51829778,38900.0,38898.0,0.0163477]
["bitfinex","BTCUSD",1645867917761,0.00230256,38900.0,38898.0,0.0163477]
["bitfinex","BTCUSD",1645867918460,0.0021,38900.0,38898.0,0.0163477]
["bitfinex","BTCUSD",1645867918710,0.00240225,38900.0,38898.0,0.0163477]
["bitfinex","BTCUSD",1645867918904,0.00240225,38900.0,38898.0,0.0173477]
["bitfinex","BTCUSD",1645867919508,0.51918288,38900.0,38898.0,0.0173477]
["bitfinex","BTCUSD",1645867919712,0.690567,38899.0,38898.0,0.0173477]
["bitfinex","BTCUSD",1645867919906,0.22897783,38899.0,38898.0,0.0173477]
["bitfinex","BTCUSD",1645867920305,0.22897783,38899.0,38898.0,0.0153477]
["bitfinex","BTCUSD",1645867920706,0.690567,38899.0,38898.0,0.0153477]
["bitfinex","BTCUSD",1645867920905,0.3142,38899.0,38898.0,0.0153477]
["bitfinex","BTCUSD",1645867921207,0.0142,38899.0,38898.0,0.0153477]
["bitfinex","BTCUSD",1645867921408,0.0142,38899.0,38898.0,0.01222204]
["bitfinex","BTCUSD",1645867922210,0.0122,38899.0,38898.0,0.01222204]
["bitfinex","BTCUSD",1645867925971,0.0122,38899.0,38898.0,0.39058904]
["bitfinex","BTCUSD",1645867926601,0.0122,38899.0,38898.0,0.57907321]
["bitfinex","BTCUSD",1645867928702,0.5122,38899.0,38898.0,0.57907321]
["bitfinex","BTCUSD",1645867928900,0.5132,38899.0,38898.0,0.57907321]
["bitfinex","BTCUSD",1645867930159,0.5122,38899.0,38898.0,0.57907321]
["bitfinex","BTCUSD",1645867930357,0.5122,38899.0,38898.0,0.39058904]
["bitfinex","BTCUSD",1645867930762,0.5122,38899.0,38898.0,0.01222204]
["bitfinex","BTCUSD",1645867930958,0.5132,38899.0,38898.0,0.01222204]
["bitfinex","BTCUSD",1645867932256,0.5122,38899.0,38898.0,0.01222204]
["bitfinex","BTCUSD",1645867934312,0.5122,38899.0,38898.0,0.39058904]
["bitfinex","BTCUSD",1645867934913,1.578165,38897.0,38889.0,0.21808496]
["bitfinex","BTCUSD",1645867935113,0.1,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867935317,0.778165,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867935712,1.563565,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867935914,1.4288156,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867936110,1.4390856,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867936311,1.10364465,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867937211,1.07864465,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867937469,1.34995897,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867937872,1.07864465,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867938068,1.3500622,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867938269,0.829765,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867938567,1.00364465,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867938766,0.60364465,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867938968,0.531765,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867939367,0.80321666,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867940767,0.529765,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867940967,0.530765,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867942109,0.430765,38890.0,38889.0,0.00093015]
["bitfinex","BTCUSD",1645867942913,0.378165,38890.0,38889.0,6.171e-05]
["bitfinex","BTCUSD",1645867943108,0.528165,38890.0,38889.0,6.171e-05]
["bitfinex","BTCUSD",1645867943307,0.478165,38890.0,38889.0,6.171e-05]
["bitfinex","BTCUSD",1645867944309,0.378165,38890.0,38889.0,6.171e-05]
["bitfinex","BTCUSD",1645867944515,0.17387965,38892.0,38889.0,6.171e-05]
["bitfinex","BTCUSD",1645867944973,0.003,38890.0,38889.0,6.171e-05]
["bitfinex","BTCUSD",1645867945173,0.3,38894.0,38890.0,0.00382191]
["bitfinex","BTCUSD",1645867945369,0.378165,38893.0,38890.0,0.00382191]
["bitfinex","BTCUSD",1645867946170,0.378165,38892.0,38890.0,0.00382191]
["bitfinex","BTCUSD",1645867946370,0.47387965,38894.0,38890.0,0.00382191]
["bitfinex","BTCUSD",1645867946570,0.47387965,38894.0,38890.0,0.0040907]
["bitfinex","BTCUSD",1645867946773,0.378165,38893.0,38890.0,0.0040907]
["bitfinex","BTCUSD",1645867946971,0.3,38892.0,38890.0,0.0040907]
["bitfinex","BTCUSD",1645867947171,0.378165,38891.0,38890.0,0.0040907]
["bitfinex","BTCUSD",1645867947371,0.678165,38891.0,38890.0,0.0040907]
["bitfinex","BTCUSD",1645867947572,0.378165,38891.0,38890.0,0.00382191]
["bitfinex","BTCUSD",1645867948809,0.3,38893.0,38890.0,0.00382191]
["bitfinex","BTCUSD",1645867949008,0.380165,38891.0,38890.0,0.00382191]
["bitfinex","BTCUSD",1645867949509,0.380165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867950309,0.378165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867951009,0.380165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867951412,0.680165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867951613,0.780165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867951816,0.99729819,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867952855,0.99529819,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867953255,0.678165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867953656,0.85204465,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867953855,0.51713319,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867954056,0.95204465,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867954257,0.778165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867954556,0.95204465,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867954756,0.678165,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867956208,0.778165,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867957011,0.781165,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867958008,0.832765,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867958209,0.829765,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867958409,1.00364465,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867958808,0.90364465,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867959708,0.729765,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867959958,1.04689819,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867960158,0.829765,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867960358,1.00364465,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867960660,0.829765,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867960859,1.04674227,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867961057,1.00364465,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867961261,1.22060855,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867961458,0.9467289,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867961658,1.12060855,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867961858,0.9467289,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867962058,1.0467289,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867962459,1.12060855,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867962658,1.12037337,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867962958,0.94949372,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867963159,1.12337337,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867963359,0.94949372,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867963606,1.12337337,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867963809,0.94949372,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867964006,1.12337337,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867964208,0.94649372,38891.0,38890.0,0.0036942]
["bitfinex","BTCUSD",1645867964409,1.12037337,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867964610,0.90340947,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867964811,0.94649372,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867965009,0.94949372,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867965210,1.12337337,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867965510,0.94949372,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867965709,1.12337337,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867966011,0.73252982,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867966209,0.90340947,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867966514,0.70054464,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867966910,0.91754751,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867968153,0.91758953,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867969056,0.70354464,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867969253,0.92058953,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867969454,0.87742429,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867969654,0.432765,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867970355,0.429765,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867970756,0.378165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867972004,0.678165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867973005,0.681165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867973406,0.95261666,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867973806,0.681165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867974408,0.9496793,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867974607,0.678165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867975053,0.681165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867975955,0.381165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867976154,0.681165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867976356,0.678165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867976555,0.85204465,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867976860,0.678165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867977056,0.681165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867977256,0.732765,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867977655,0.90664465,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867978456,0.8236766,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867978716,0.378165,38891.0,38890.0,0.00361691]
["bitfinex","BTCUSD",1645867979116,0.096813,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867979522,0.3685041,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867981219,0.3725041,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867982218,0.3685041,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867982858,0.36560565,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867985060,0.36960565,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867986310,0.36560565,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867986913,0.09391455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867987513,0.36560565,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867988615,0.09391455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867989114,0.09591455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867989317,0.36760565,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867989965,0.09391455,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867991566,0.66560565,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867991964,0.39391455,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867992966,0.44551455,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867993265,0.7706855,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867994913,0.44551455,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867996213,0.7706855,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867997215,0.14551455,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867997663,0.41691565,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867998658,0.14551455,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867999460,0.44551455,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867999659,0.14551455,38892.0,38891.0,0.20171113]
["bitfinex","BTCUSD",1645867999859,0.14551455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645867999860,0.41691153,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868000459,0.09391455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868001902,0.39391455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868002705,0.09391455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868003103,0.39391455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868003503,0.66531153,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868004103,0.71691153,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868006363,0.41691153,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868006760,0.14551455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868008262,0.44551455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868009505,0.71691153,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868009706,0.44551455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868010310,0.14551455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868011110,0.44551455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868011308,0.71691153,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868012559,0.44551455,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868012762,0.7706855,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868014362,0.4706855,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868014664,0.4706855,38892.0,38891.0,0.37291998]
["bitfinex","BTCUSD",1645868014665,0.27165772,38892.0,38891.0,0.37291998]
["bitfinex","BTCUSD",1645868014863,0.27165772,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868014864,0.093922,38892.0,38891.0,0.20163071]
["bitfinex","BTCUSD",1645868015063,0.64985772,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868015263,0.3782,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868015663,0.64985772,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868015963,0.3782,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868017209,0.3822,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868018413,0.3782,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868018811,0.55207965,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868021265,0.85207965,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868022960,1.1772506,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868023165,1.1792506,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868023361,0.8792506,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868023813,0.3802,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868024414,0.3782,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868025415,0.64986441,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868025818,0.70337095,38894.0,38893.0,0.48585258]
["bitfinex","BTCUSD",1645868026414,0.70337095,38894.0,38893.0,0.48795258]
["bitfinex","BTCUSD",1645868027217,0.70337095,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868029177,0.70537095,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868029775,0.3802,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868029975,0.70621736,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868030378,0.3802,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868030579,0.3782,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868032209,0.70421871,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868032609,0.70421326,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868033515,0.3782,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868034412,0.64986713,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868036265,0.3782,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868037365,0.37751365,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868037566,0.59483314,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868038809,0.37751365,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868039009,0.59483622,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868039211,0.59883622,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868040411,0.59483622,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868040615,0.37751365,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868042563,0.87661605,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868046112,1.05049233,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868046314,0.87661605,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868047610,1.26781823,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868049513,0.87661605,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868050763,1.26781788,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868050966,1.05049531,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868051372,1.05349531,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868052465,1.32516244,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868052670,1.05049531,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868052866,1.42810857,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868053267,1.43010857,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868054923,1.42810857,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868059862,1.10209531,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868061309,1.10409531,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868062507,1.10209531,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868063410,1.10409531,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868064510,1.10209531,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868065172,1.08595993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868065373,1.08795993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868066574,1.08595993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868069816,1.41197319,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868070016,1.08595993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868071316,1.08795993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868072122,1.03635993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868072364,0.86248067,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868072563,1.03435993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868073763,0.86048067,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868073963,1.03435993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868074164,0.86048067,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868074563,1.03435993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868074768,1.65978937,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868075164,1.33435993,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868075364,1.3619269,38894.0,38893.0,0.48787975]
["bitfinex","BTCUSD",1645868075765,1.03635993,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868076427,0.86248067,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868076621,1.30576001,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868077423,1.30976001,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868078623,1.30576001,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868079422,1.30876001,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868079863,1.29890585,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868080168,1.02750577,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868080668,0.85062651,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868083067,1.02450577,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868084419,1.122182,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868084617,1.29606126,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868085517,1.02450577,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868085917,0.85062651,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868086119,1.02450577,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868086317,0.85062651,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868086518,1.02450577,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868086717,0.85062651,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868086920,1.29607682,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868087119,1.12219756,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868087367,1.02450577,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868087769,0.85062651,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868087971,1.02450577,38894.0,38893.0,0.47793298]
["bitfinex","BTCUSD",1645868088168,1.12221233,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868088371,1.29609159,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868088569,1.02450577,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868089371,1.02850577,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868090671,1.02450577,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868094981,0.67387926,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868095381,0.71733598,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868095579,0.5,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868098183,0.850629,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868098625,1.42230692,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868099420,1.42630692,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868100223,1.47790692,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868100422,1.206229,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868100621,1.38012924,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868100821,1.37323094,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868101421,1.37623094,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868102668,1.75589861,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868102869,1.75289861,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868103572,1.75489861,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868104769,1.37323094,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868104969,1.75289861,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868105569,1.37323094,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868105970,1.75289861,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868106219,1.37323094,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868106619,1.75289861,38894.0,38893.0,0.47748608]
["bitfinex","BTCUSD",1645868107219,1.75289861,38894.0,38893.0,0.47703918]
["bitfinex","BTCUSD",1645868107516,1.75489861,38894.0,38893.0,0.47703918]
["bitfinex","BTCUSD",1645868107917,1.51456139,38894.0,38893.0,0.47703918]
["bitfinex","BTCUSD",1645868108317,1.71456139,38894.0,38893.0,0.20775228]
["bitfinex","BTCUSD",1645868108516,1.71456139,38894.0,38893.0,0.10779868]
["bitfinex","BTCUSD",1645868108517,2.35896139,38894.0,38893.0,0.10779868]
["bitfinex","BTCUSD",1645868108720,2.36723139,38894.0,38893.0,0.10779868]
["bitfinex","BTCUSD",1645868109317,2.71723139,38894.0,38893.0,0.10779868]
["bitfinex","BTCUSD",1645868109518,2.36914096,38894.0,38893.0,0.10779868]
["bitfinex","BTCUSD",1645868109718,2.71914096,38894.0,38893.0,0.10779868]
["bitfinex","BTCUSD",1645868109983,2.94592455,38894.0,38893.0,0.10779868]
["bitfinex","BTCUSD",1645868110786,3.5899941,38894.0,38893.0,0.10779868]
["bitfinex","BTCUSD",1645868110986,3.74925687,38894.0,38893.0,0.10779868]
["bitfinex","BTCUSD",1645868111195,0.914089,38890.0,38877.0,0.01027]
["bitfinex","BTCUSD",1645868111391,0.54365977,38891.0,38872.0,0.01147923]
["bitfinex","BTCUSD",1645868111392,0.995029,38884.0,38872.0,0.01147923]
["bitfinex","BTCUSD",1645868111586,0.995029,38884.0,38872.0,0.00120923]
["bitfinex","BTCUSD",1645868111587,0.995029,38882.0,38872.0,0.00120923]
["bitfinex","BTCUSD",1645868111789,0.6444,38879.0,38872.0,0.00120923]
["bitfinex","BTCUSD",1645868111986,0.350629,38877.0,38872.0,0.00120923]
["bitfinex","BTCUSD",1645868112186,0.414995,38875.0,38872.0,0.00120923]
["bitfinex","BTCUSD",1645868112384,0.415967,38874.0,38870.0,0.077172]
["bitfinex","BTCUSD",1645868112584,0.350629,38873.0,38870.0,0.077172]
["bitfinex","BTCUSD",1645868112788,0.05,38874.0,38873.0,0.22941013]
["bitfinex","BTCUSD",1645868112987,0.1016,38874.0,38873.0,0.22941013]
["bitfinex","BTCUSD",1645868113183,0.0516,38874.0,38873.0,0.22941013]
["bitfinex","BTCUSD",1645868113385,0.3516,38874.0,38873.0,0.22941013]
["bitfinex","BTCUSD",1645868113926,0.4016,38874.0,38873.0,0.22941013]
["bitfinex","BTCUSD",1645868114321,0.3516,38874.0,38873.0,0.22941013]
["bitfinex","BTCUSD",1645868114722,0.39112434,38874.0,38873.0,0.22941013]
["bitfinex","BTCUSD",1645868116122,0.49112434,38874.0,38873.0,0.22941013]
["bitfinex","BTCUSD",1645868116328,2.10104764,38874.0,38873.0,0.15201538]
["bitfinex","BTCUSD",1645868116531,2.10104764,38874.0,38872.0,0.00027784]
["bitfinex","BTCUSD",1645868116532,2.1399,38873.0,38872.0,0.00027784]
["bitfinex","BTCUSD",1645868116723,3.29619,38873.0,38872.0,0.00027784]
["bitfinex","BTCUSD",1645868116923,3.47015024,38873.0,38872.0,0.00027784]
["bitfinex","BTCUSD",1645868117122,3.47015024,38873.0,38870.0,0.077172]
["bitfinex","BTCUSD",1645868117383,0.7444,38871.0,38870.0,0.077172]
["bitfinex","BTCUSD",1645868117578,1.096,38871.0,38870.0,0.077172]
["bitfinex","BTCUSD",1645868117776,1.096,38871.0,38869.0,0.05654637]
["bitfinex","BTCUSD",1645868117777,1.9854,38870.0,38869.0,0.05654637]
["bitfinex","BTCUSD",1645868117978,3.1359,38870.0,38869.0,0.05654637]
["bitfinex","BTCUSD",1645868118178,6.2380903,38870.0,38869.0,0.05654637]
["bitfinex","BTCUSD",1645868118379,5.4629803,38870.0,38869.0,0.05654637]
["bitfinex","BTCUSD",1645868118578,6.4481803,38870.0,38869.0,0.05654637]
["bitfinex","BTCUSD",1645868118777,6.68017986,38870.0,38869.0,0.05654637]
["bitfinex","BTCUSD",1645868118981,1.9854,38869.0,38868.0,0.00027785]
["bitfinex","BTCUSD",1645868119181,0.7854,38865.0,38862.0,0.05111156]
["bitfinex","BTCUSD",1645868119380,1.4298,38863.0,38862.0,0.00111156]
["bitfinex","BTCUSD",1645868119580,1.5814,38863.0,38851.0,0.06029]
["bitfinex","BTCUSD",1645868119778,0.9444,38862.0,38851.0,0.01029]
["bitfinex","BTCUSD",1645868119979,0.0516,38861.0,38851.0,0.01029]
["bitfinex","BTCUSD",1645868120177,0.3,38860.0,38851.0,0.01029]
["bitfinex","BTCUSD",1645868120378,0.0516,38859.0,38850.0,0.68499]
["bitfinex","BTCUSD",1645868120581,0.3,38858.0,38850.0,0.3261]
["bitfinex","BTCUSD",1645868120787,0.0516,38857.0,38850.0,0.3261]
["bitfinex","BTCUSD",1645868120985,0.3,38856.0,38843.0,0.05]
["bitfinex","BTCUSD",1645868121241,0.0516,38855.0,38842.0,0.01029]
["bitfinex","BTCUSD",1645868121440,0.3,38854.0,38842.0,0.01029]
["bitfinex","BTCUSD",1645868121744,0.0516,38853.0,38841.0,0.1188]
["bitfinex","BTCUSD",1645868122040,0.3,38852.0,38841.0,0.1188]
["bitfinex","BTCUSD",1645868122239,0.3,38852.0,38846.0,0.00027954]
["bitfinex","BTCUSD",1645868122240,0.0516,38851.0,38846.0,0.00027954]
["bitfinex","BTCUSD",1645868122840,0.08,38850.0,38846.0,0.00027954]
["bitfinex","BTCUSD",1645868123042,0.07973427,38848.0,38846.0,0.00027954]
["bitfinex","BTCUSD",1645868123240,0.07973427,38848.0,38839.0,0.3062]
["bitfinex","BTCUSD",1645868123241,0.07973427,38846.0,38839.0,0.3062]
["bitfinex","BTCUSD",1645868123441,0.07973427,38844.0,38840.0,0.00111832]
["bitfinex","BTCUSD",1645868123644,0.07973427,38842.0,38840.0,0.00111832]
["bitfinex","BTCUSD",1645868123844,0.13133427,38842.0,38840.0,0.00111832]
["bitfinex","BTCUSD",1645868124442,0.13133427,38842.0,38838.0,0.20602886]
["bitfinex","BTCUSD",1645868124642,0.13133427,38842.0,38839.0,0.00027944]
["bitfinex","BTCUSD",1645868125674,0.13133427,38842.0,38838.0,0.20602886]
["bitfinex","BTCUSD",1645868126076,0.001,38847.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868126278,0.0516,38846.0,38844.0,0.20373668]
["bitfinex","BTCUSD",1645868127077,0.015,38855.0,38845.0,0.02576]
["bitfinex","BTCUSD",1645868127277,0.015,38855.0,38845.0,0.12576]
["bitfinex","BTCUSD",1645868127476,0.001,38846.0,38845.0,0.12576]
["bitfinex","BTCUSD",1645868127676,0.03917855,38858.0,38846.0,1.2]
["bitfinex","BTCUSD",1645868127877,0.04987573,38860.0,38847.0,0.32576]
["bitfinex","BTCUSD",1645868128075,0.04987573,38860.0,38847.0,0.3]
["bitfinex","BTCUSD",1645868128275,0.04987573,38860.0,38850.0,0.00026881]
["bitfinex","BTCUSD",1645868128726,0.01029,38864.0,38856.0,0.21679664]
["bitfinex","BTCUSD",1645868128727,0.005692,38864.0,38856.0,0.21679664]
["bitfinex","BTCUSD",1645868128927,0.23125224,38864.0,38856.0,0.21679664]
["bitfinex","BTCUSD",1645868129326,0.107292,38864.0,38856.0,0.21679664]
["bitfinex","BTCUSD",1645868129530,0.1016,38864.0,38858.0,8.963e-05]
["bitfinex","BTCUSD",1645868129727,0.0516,38864.0,38858.0,8.963e-05]
["bitfinex","BTCUSD",1645868129926,0.25182,38864.0,38858.0,8.963e-05]
["bitfinex","BTCUSD",1645868130126,0.005693,38863.0,38858.0,8.963e-05]
["bitfinex","BTCUSD",1645868130325,0.0516,38862.0,38858.0,8.963e-05]
["bitfinex","BTCUSD",1645868132689,0.120075,38864.0,38858.0,8.963e-05]
["bitfinex","BTCUSD",1645868132690,0.005697,38864.0,38858.0,8.963e-05]
["bitfinex","BTCUSD",1645868132983,0.02337067,38868.0,38858.0,8.963e-05]
["bitfinex","BTCUSD",1645868133779,0.02337067,38868.0,38859.0,0.21313067]
["bitfinex","BTCUSD",1645868134380,0.02337067,38868.0,38860.0,7.974e-05]
["bitfinex","BTCUSD",1645868135179,0.02337067,38868.0,38860.0,0.30007974]
["bitfinex","BTCUSD",1645868135580,0.02337067,38868.0,38860.0,0.00107974]
["bitfinex","BTCUSD",1645868135779,0.02337067,38868.0,38860.0,0.30107974]
["bitfinex","BTCUSD",1645868135981,0.02337067,38868.0,38862.0,0.00029588]
["bitfinex","BTCUSD",1645868136625,0.02337067,38868.0,38860.0,0.00107974]
["bitfinex","BTCUSD",1645868136825,0.03837067,38868.0,38863.0,0.00027171]
["bitfinex","BTCUSD",1645868137126,0.3,38867.0,38863.0,0.00027171]
["bitfinex","BTCUSD",1645868137727,0.3,38867.0,38860.0,7.974e-05]
["bitfinex","BTCUSD",1645868138132,0.3,38867.0,38863.0,0.00027171]
["bitfinex","BTCUSD",1645868139030,0.3,38867.0,38860.0,7.974e-05]
["bitfinex","BTCUSD",1645868139230,0.3,38867.0,38863.0,0.00025824]
["bitfinex","BTCUSD",1645868140276,0.3,38867.0,38862.0,7.343e-05]
["bitfinex","BTCUSD",1645868140479,0.4,38867.0,38863.0,0.00025824]
["bitfinex","BTCUSD",1645868141376,0.4,38867.0,38862.0,7.343e-05]
["bitfinex","BTCUSD",1645868141377,0.4516,38867.0,38862.0,7.343e-05]
["bitfinex","BTCUSD",1645868141576,0.4516,38867.0,38863.0,0.00026031]
["bitfinex","BTCUSD",1645868141976,0.20082,38866.0,38863.0,0.00026031]
["bitfinex","BTCUSD",1645868142178,0.3516,38865.0,38863.0,0.00026031]
["bitfinex","BTCUSD",1645868142379,0.3,38864.0,38863.0,0.00026031]
["bitfinex","BTCUSD",1645868142577,0.3516,38864.0,38862.0,7.343e-05]
["bitfinex","BTCUSD",1645868142878,0.3,38863.0,38862.0,0.00015587]
["bitfinex","BTCUSD",1645868143076,0.3516,38863.0,38862.0,0.00015587]
["bitfinex","BTCUSD",1645868143622,0.3526,38863.0,38862.0,0.00015587]
["bitfinex","BTCUSD",1645868143822,0.3526,38863.0,38862.0,7.343e-05]
["bitfinex","BTCUSD",1645868144522,0.3526,38863.0,38861.0,8.244e-05]
["bitfinex","BTCUSD",1645868144926,0.3526,38863.0,38860.0,7.325e-05]
["bitfinex","BTCUSD",1645868145323,0.352901,38863.0,38860.0,7.325e-05]
["bitfinex","BTCUSD",1645868145523,0.351901,38863.0,38860.0,7.325e-05]
["bitfinex","BTCUSD",1645868145725,0.352901,38863.0,38860.0,7.325e-05]
["bitfinex","BTCUSD",1645868146325,0.052901,38863.0,38860.0,0.00036934]
["bitfinex","BTCUSD",1645868147027,0.051901,38863.0,38860.0,0.00036934]
["bitfinex","BTCUSD",1645868147481,0.051901,38863.0,38860.0,7.325e-05]
["bitfinex","BTCUSD",1645868147678,0.051901,38863.0,38860.0,0.00036934]
["bitfinex","BTCUSD",1645868148678,0.051901,38863.0,38860.0,7.325e-05]
["bitfinex","BTCUSD",1645868148879,0.051901,38863.0,38860.0,0.00036934]
["bitfinex","BTCUSD",1645868149478,0.051901,38863.0,38860.0,0.00029609]
["bitfinex","BTCUSD",1645868149881,0.1,38865.0,38863.0,0.08273753]
["bitfinex","BTCUSD",1645868150280,0.05,38865.0,38863.0,0.08273753]
["bitfinex","BTCUSD",1645868150480,0.05,38866.0,38863.0,0.08273753]
["bitfinex","BTCUSD",1645868150680,0.1016,38867.0,38863.0,0.08273753]
["bitfinex","BTCUSD",1645868151133,0.1016,38867.0,38863.0,0.08302593]
["bitfinex","BTCUSD",1645868152031,0.4016,38867.0,38863.0,0.08302593]
["bitfinex","BTCUSD",1645868152229,0.1016,38867.0,38863.0,0.08273753]
["bitfinex","BTCUSD",1645868152429,0.1016,38867.0,38863.0,0.08302593]
["bitfinex","BTCUSD",1645868152632,0.4016,38867.0,38863.0,0.08302593]
["bitfinex","BTCUSD",1645868153230,0.1016,38867.0,38863.0,0.08302593]
["bitfinex","BTCUSD",1645868153429,0.1016,38867.0,38863.0,0.08273753]
["bitfinex","BTCUSD",1645868153629,0.1016,38867.0,38863.0,0.08300636]
["bitfinex","BTCUSD",1645868154030,0.4016,38867.0,38863.0,0.08300636]
["bitfinex","BTCUSD",1645868154632,0.67265592,38867.0,38864.0,7.325e-05]
["bitfinex","BTCUSD",1645868155075,0.20022,38865.0,38864.0,7.325e-05]
["bitfinex","BTCUSD",1645868155277,0.60182,38865.0,38864.0,7.325e-05]
["bitfinex","BTCUSD",1645868156679,0.60182,38865.0,38846.0,0.24293386]
["bitfinex","BTCUSD",1645868156680,1.9854,38864.0,38851.0,0.05]
["bitfinex","BTCUSD",1645868156877,0.6444,38859.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868157082,0.128804,38855.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868157277,0.3516,38854.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868157475,0.3516,38854.0,38850.0,0.00109401]
["bitfinex","BTCUSD",1645868157879,0.416002,38854.0,38850.0,0.00109401]
["bitfinex","BTCUSD",1645868158476,0.3516,38854.0,38850.0,0.00109401]
["bitfinex","BTCUSD",1645868158746,0.0516,38854.0,38850.0,0.00109401]
["bitfinex","BTCUSD",1645868158946,0.0516,38854.0,38852.0,0.21718964]
["bitfinex","BTCUSD",1645868159347,0.0508412,38854.0,38852.0,0.21718964]
["bitfinex","BTCUSD",1645868159546,0.0518412,38854.0,38852.0,0.21718964]
["bitfinex","BTCUSD",1645868159746,0.08953712,38854.0,38852.0,0.21718964]
["bitfinex","BTCUSD",1645868159948,0.001,38854.0,38852.0,0.21718964]
["bitfinex","BTCUSD",1645868160949,0.0516,38860.0,38852.0,0.21718964]
["bitfinex","BTCUSD",1645868161648,0.0546,38860.0,38852.0,0.21718964]
["bitfinex","BTCUSD",1645868162680,0.3,38859.0,38852.0,0.21718964]
["bitfinex","BTCUSD",1645868162880,0.0516,38858.0,38852.0,0.21718964]
["bitfinex","BTCUSD",1645868163880,0.0516,38858.0,38846.0,0.06029]
["bitfinex","BTCUSD",1645868164081,0.0516,38858.0,38846.0,0.11029]
["bitfinex","BTCUSD",1645868164280,0.0516,38858.0,38846.0,0.01029]
["bitfinex","BTCUSD",1645868164683,0.3,38857.0,38846.0,0.01029]
["bitfinex","BTCUSD",1645868164983,0.115992,38856.0,38846.0,0.2406208]
["bitfinex","BTCUSD",1645868165181,0.3,38855.0,38846.0,0.2303308]
["bitfinex","BTCUSD",1645868165481,0.3,38855.0,38845.0,0.02576]
["bitfinex","BTCUSD",1645868165684,0.3,38855.0,38844.0,0.5587]
["bitfinex","BTCUSD",1645868165883,0.0516,38854.0,38844.0,0.5587]
["bitfinex","BTCUSD",1645868166128,0.3,38853.0,38844.0,0.5587]
["bitfinex","BTCUSD",1645868166327,0.0516,38853.0,38844.0,0.5587]
["bitfinex","BTCUSD",1645868166531,0.0516,38853.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868166929,0.364399,38852.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868167129,0.0516,38851.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868167330,0.3,38850.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868167631,0.0516,38849.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868167829,0.3,38848.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868168031,0.0516,38847.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868168233,0.3,38846.0,38844.0,0.3245]
["bitfinex","BTCUSD",1645868168431,0.0516,38845.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868171681,0.3,38844.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868171882,0.0516,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868172081,0.357289,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868173390,0.3829123,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868173641,0.421704,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868174028,0.057289,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868174628,0.0516,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868175630,0.0536,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868176931,0.0516,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868177373,0.04987495,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868177776,0.05187495,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868177976,0.002,38843.0,38842.0,0.1099681]
["bitfinex","BTCUSD",1645868178374,0.002,38843.0,38842.0,0.32245155]
["bitfinex","BTCUSD",1645868179179,0.00160376,38843.0,38842.0,0.32245155]
["bitfinex","BTCUSD",1645868179775,0.00360376,38843.0,38842.0,0.32245155]
["bitfinex","BTCUSD",1645868179976,0.015,38852.0,38848.0,0.00720751]
["bitfinex","BTCUSD",1645868180577,0.015,38852.0,38848.0,0.00750862]
["bitfinex","BTCUSD",1645868181428,0.015,38852.0,38848.0,0.22942214]
["bitfinex","BTCUSD",1645868181626,0.016,38852.0,38848.0,0.22912103]
["bitfinex","BTCUSD",1645868181825,0.016,38852.0,38848.0,0.22942214]
["bitfinex","BTCUSD",1645868182926,0.015,38852.0,38848.0,0.22912103]
["bitfinex","BTCUSD",1645868183126,0.015,38852.0,38848.0,0.22942214]
["bitfinex","BTCUSD",1645868184125,0.015,38852.0,38848.0,0.22912103]
["bitfinex","BTCUSD",1645868184325,0.015,38852.0,38848.0,0.22942214]
["bitfinex","BTCUSD",1645868184527,0.01675767,38852.0,38850.0,7.754e-05]
["bitfinex","BTCUSD",1645868185680,0.01775767,38852.0,38850.0,7.754e-05]
["bitfinex","BTCUSD",1645868186681,0.00275767,38852.0,38850.0,7.754e-05]
["bitfinex","BTCUSD",1645868186881,0.00175767,38852.0,38850.0,7.754e-05]
["bitfinex","BTCUSD",1645868187985,0.00175767,38852.0,38851.0,0.1]
["bitfinex","BTCUSD",1645868188183,0.00175767,38852.0,38851.0,0.48396]
["bitfinex","BTCUSD",1645868188382,0.001,38857.0,38851.0,0.50972]
["bitfinex","BTCUSD",1645868188627,0.001,38857.0,38856.0,0.378356]
["bitfinex","BTCUSD",1645868188830,0.001,38857.0,38854.0,0.12576]
["bitfinex","BTCUSD",1645868189022,0.015,38858.0,38854.0,0.19754548]
["bitfinex","BTCUSD",1645868190122,0.015,38858.0,38855.0,0.3]
["bitfinex","BTCUSD",1645868191524,0.015,38858.0,38855.0,0.30027075]
["bitfinex","BTCUSD",1645868191724,0.015,38858.0,38855.0,0.40027075]
["bitfinex","BTCUSD",1645868192125,0.015,38858.0,38855.0,0.10027075]
["bitfinex","BTCUSD",1645868192373,0.00109855,38858.0,38855.0,0.10027075]
["bitfinex","BTCUSD",1645868192576,0.00109855,38858.0,38855.0,0.1]
["bitfinex","BTCUSD",1645868192772,0.00109855,38858.0,38855.0,0.10027238]
["bitfinex","BTCUSD",1645868193878,0.09029855,38862.0,38856.0,1.2]
["bitfinex","BTCUSD",1645868195077,0.09029855,38862.0,38861.0,0.23670093]
["bitfinex","BTCUSD",1645868195276,0.09029855,38862.0,38861.0,0.19497043]
["bitfinex","BTCUSD",1645868198929,0.09029855,38862.0,38860.0,0.00027198]
["bitfinex","BTCUSD",1645868198930,0.39029855,38862.0,38860.0,0.00027198]
["bitfinex","BTCUSD",1645868199134,0.09029855,38862.0,38860.0,0.00027198]
["bitfinex","BTCUSD",1645868199530,0.3,38861.0,38860.0,0.00027198]
["bitfinex","BTCUSD",1645868199732,0.3,38861.0,38849.0,0.6376]
["bitfinex","BTCUSD",1645868199973,0.3,38861.0,38849.0,0.82801389]
["bitfinex","BTCUSD",1645868201779,0.3,38861.0,38849.0,0.82107389]
["bitfinex","BTCUSD",1645868202879,0.0902,38862.0,38849.0,0.82107389]
["bitfinex","BTCUSD",1645868203081,0.1402,38862.0,38849.0,0.82107389]
["bitfinex","BTCUSD",1645868203629,0.3,38861.0,38854.0,9.987e-05]
["bitfinex","BTCUSD",1645868204031,0.1402,38862.0,38854.0,9.987e-05]
["bitfinex","BTCUSD",1645868204231,0.3,38861.0,38854.0,9.987e-05]
["bitfinex","BTCUSD",1645868204436,0.3,38861.0,38851.0,7.745e-05]
["bitfinex","BTCUSD",1645868204632,0.3,38861.0,38856.0,9.986e-05]
["bitfinex","BTCUSD",1645868204832,0.1402,38862.0,38856.0,9.986e-05]
["bitfinex","BTCUSD",1645868205635,0.1402,38862.0,38851.0,7.745e-05]
["bitfinex","BTCUSD",1645868205836,0.3,38861.0,38857.0,9.986e-05]
["bitfinex","BTCUSD",1645868206037,0.1402,38862.0,38857.0,9.986e-05]
["bitfinex","BTCUSD",1645868206436,0.3,38861.0,38857.0,9.986e-05]
["bitfinex","BTCUSD",1645868206837,0.3,38861.0,38851.0,7.745e-05]
["bitfinex","BTCUSD",1645868207041,0.3,38861.0,38857.0,0.00030081]
["bitfinex","BTCUSD",1645868207239,0.1918,38862.0,38857.0,0.00030081]
["bitfinex","BTCUSD",1645868207683,0.3,38861.0,38857.0,0.00030081]
["bitfinex","BTCUSD",1645868208082,0.3,38861.0,38851.0,7.745e-05]
["bitfinex","BTCUSD",1645868209383,0.3,38861.0,38849.0,0.82107389]
["bitfinex","BTCUSD",1645868209784,0.304,38861.0,38849.0,0.82107389]
["bitfinex","BTCUSD",1645868210584,0.304,38861.0,38855.0,0.1974027]
["bitfinex","BTCUSD",1645868210786,0.004,38861.0,38855.0,0.1974027]
["bitfinex","BTCUSD",1645868212029,0.1402,38862.0,38856.0,0.00029984]
["bitfinex","BTCUSD",1645868213032,0.1402,38862.0,38855.0,0.1974027]
["bitfinex","BTCUSD",1645868213232,0.1402,38862.0,38857.0,0.00029984]
["bitfinex","BTCUSD",1645868213834,0.1422,38862.0,38857.0,0.00029984]
["bitfinex","BTCUSD",1645868214133,0.1422,38862.0,38855.0,0.1974027]
["bitfinex","BTCUSD",1645868214333,0.3,38861.0,38858.0,0.00029984]
["bitfinex","BTCUSD",1645868214633,0.1422,38862.0,38858.0,0.00029984]
["bitfinex","BTCUSD",1645868215075,0.1402,38862.0,38858.0,0.00029984]
["bitfinex","BTCUSD",1645868215275,0.1402,38862.0,38855.0,0.1974027]
["bitfinex","BTCUSD",1645868215478,0.1402,38862.0,38858.0,0.00029984]
["bitfinex","BTCUSD",1645868215780,0.1422,38862.0,38858.0,0.00029984]
["bitfinex","BTCUSD",1645868216376,0.08708098,38862.0,38858.0,0.00029984]
["bitfinex","BTCUSD",1645868216577,0.08708098,38862.0,38855.0,0.1974027]
["bitfinex","BTCUSD",1645868216776,0.08708098,38862.0,38858.0,9.889e-05]
["bitfinex","BTCUSD",1645868216777,0.3,38861.0,38858.0,9.889e-05]
["bitfinex","BTCUSD",1645868216977,0.08708098,38862.0,38858.0,9.889e-05]
["bitfinex","BTCUSD",1645868217382,0.3,38861.0,38858.0,9.889e-05]
["bitfinex","BTCUSD",1645868217578,0.08508098,38862.0,38858.0,9.889e-05]
["bitfinex","BTCUSD",1645868217779,0.08508098,38862.0,38852.0,0.00039561]
["bitfinex","BTCUSD",1645868217780,0.3,38861.0,38851.0,0.21755716]
["bitfinex","BTCUSD",1645868217980,0.3,38861.0,38858.0,9.889e-05]
["bitfinex","BTCUSD",1645868218179,0.13868098,38862.0,38858.0,9.889e-05]
["bitfinex","BTCUSD",1645868219030,0.13668098,38862.0,38857.0,0.20828324]
["bitfinex","BTCUSD",1645868219231,0.13668098,38862.0,38858.0,0.00029952]
["bitfinex","BTCUSD",1645868219828,0.13968098,38862.0,38858.0,0.00029952]
["bitfinex","BTCUSD",1645868220231,0.13968098,38862.0,38857.0,0.20828324]
["bitfinex","BTCUSD",1645868220432,0.13968098,38862.0,38858.0,0.00029952]
["bitfinex","BTCUSD",1645868221032,0.13668098,38862.0,38858.0,0.00029952]
["bitfinex","BTCUSD",1645868221231,0.3,38861.0,38858.0,0.00029952]
["bitfinex","BTCUSD",1645868221433,0.3,38861.0,38849.0,0.63066]
["bitfinex","BTCUSD",1645868221633,0.3,38861.0,38858.0,0.00029952]
["bitfinex","BTCUSD",1645868221833,0.003,38861.0,38858.0,0.00029952]
["bitfinex","BTCUSD",1645868222476,0.003,38861.0,38853.0,0.19577235]
["bitfinex","BTCUSD",1645868222684,0.003,38861.0,38858.0,0.00029952]
["bitfinex","BTCUSD",1645868223779,6e-05,38863.0,38853.0,0.19577235]
["bitfinex","BTCUSD",1645868223980,6e-05,38863.0,38858.0,0.00029952]
["bitfinex","BTCUSD",1645868224880,6e-05,38863.0,38853.0,0.19577235]
["bitfinex","BTCUSD",1645868225082,6e-05,38863.0,38859.0,0.00029952]
["bitfinex","BTCUSD",1645868225879,0.00306,38863.0,38859.0,0.00021392]
["bitfinex","BTCUSD",1645868226123,0.00306,38863.0,38853.0,0.19577235]
["bitfinex","BTCUSD",1645868226924,0.39806,38864.0,38853.0,0.19577235]
["bitfinex","BTCUSD",1645868227323,0.90969729,38866.0,38853.0,0.19577235]
["bitfinex","BTCUSD",1645868227523,0.90969729,38866.0,38859.0,0.20200053]
["bitfinex","BTCUSD",1645868227724,0.90419029,38866.0,38859.0,0.20200053]
["bitfinex","BTCUSD",1645868228124,0.60419029,38866.0,38859.0,0.20200053]
["bitfinex","BTCUSD",1645868228324,0.65419029,38866.0,38859.0,0.20200053]
["bitfinex","BTCUSD",1645868228525,0.17404169,38866.0,38859.0,0.20200053]
["bitfinex","BTCUSD",1645868228724,0.17404169,38866.0,38860.0,0.00029952]
["bitfinex","BTCUSD",1645868228925,1.18633769,38867.0,38860.0,0.00029952]
["bitfinex","BTCUSD",1645868229323,1.18633769,38867.0,38865.0,0.20065875]
["bitfinex","BTCUSD",1645868229978,1.18064169,38867.0,38865.0,0.20065875]
["bitfinex","BTCUSD",1645868230384,0.17404169,38867.0,38865.0,0.20065875]
["bitfinex","BTCUSD",1645868230582,0.03837067,38868.0,38865.0,0.20065875]
["bitfinex","BTCUSD",1645868230977,0.03837067,38868.0,38859.0,0.14496]
["bitfinex","BTCUSD",1645868231177,0.03837067,38868.0,38859.0,0.1192]
["bitfinex","BTCUSD",1645868231778,0.36446094,38868.0,38859.0,0.1192]
["bitfinex","BTCUSD",1645868232379,0.36446094,38868.0,38860.0,0.00029975]
["bitfinex","BTCUSD",1645868233479,0.36446094,38868.0,38859.0,0.1192]
["bitfinex","BTCUSD",1645868233725,0.36446094,38868.0,38860.0,0.00029975]
["bitfinex","BTCUSD",1645868234125,0.36446094,38868.0,38866.0,0.00427663]
["bitfinex","BTCUSD",1645868234727,0.03837067,38868.0,38866.0,0.00427663]
["bitfinex","BTCUSD",1645868236329,0.36446094,38868.0,38866.0,0.00427663]
["bitfinex","BTCUSD",1645868236728,0.34946094,38868.0,38866.0,0.00427663]
["bitfinex","BTCUSD",1645868237575,0.02337067,38868.0,38866.0,0.00427663]
["bitfinex","BTCUSD",1645868239477,0.02337067,38868.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868239675,0.34946094,38868.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868240078,0.02337067,38868.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868240478,0.27247941,38869.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868241330,0.55416049,38872.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868241528,0.17401189,38870.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868241729,0.4801486,38872.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868242030,0.6801486,38871.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868242428,0.4801486,38872.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868242630,0.4301486,38872.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868242826,0.4801486,38872.0,38864.0,0.22580492]
["bitfinex","BTCUSD",1645868244027,0.4801486,38872.0,38865.0,0.00428201]
["bitfinex","BTCUSD",1645868245283,0.6126485,38874.0,38865.0,0.00428201]
["bitfinex","BTCUSD",1645868245482,0.2268139,38874.0,38865.0,0.00428201]
["bitfinex","BTCUSD",1645868246085,0.2268139,38874.0,38870.0,0.21429744]
["bitfinex","BTCUSD",1645868246481,0.6069625,38874.0,38870.0,0.21429744]
["bitfinex","BTCUSD",1645868246681,0.8919625,38874.0,38870.0,0.21429744]
["bitfinex","BTCUSD",1645868246881,0.8919625,38874.0,38870.0,0.18714156]
["bitfinex","BTCUSD",1645868247081,0.8919625,38874.0,38865.0,0.00428201]
["bitfinex","BTCUSD",1645868248483,0.9919625,38874.0,38865.0,0.00428201]
["bitfinex","BTCUSD",1645868248728,0.37599391,38872.0,38865.0,0.00428201]
["bitfinex","BTCUSD",1645868250230,0.17401189,38874.0,38867.0,0.1]
["bitfinex","BTCUSD",1645868250431,0.7582695,38878.0,38868.0,0.72610344]
["bitfinex","BTCUSD",1645868250628,0.17398336,38877.0,38869.0,0.378356]
["bitfinex","BTCUSD",1645868250828,0.17398336,38877.0,38869.0,0.09593]
["bitfinex","BTCUSD",1645868251028,0.015,38879.0,38873.0,0.16962922]
["bitfinex","BTCUSD",1645868252031,0.015,38879.0,38871.0,0.06433098]
["bitfinex","BTCUSD",1645868252230,0.015,38879.0,38869.0,0.1176]
["bitfinex","BTCUSD",1645868252682,0.34099391,38879.0,38869.0,0.1176]
["bitfinex","BTCUSD",1645868253983,0.34099391,38879.0,38870.0,0.0042605]
["bitfinex","BTCUSD",1645868254783,0.015,38879.0,38870.0,0.0042605]
["bitfinex","BTCUSD",1645868257127,0.32599391,38881.0,38870.0,0.0042605]
["bitfinex","BTCUSD",1645868257726,0.32599391,38881.0,38874.0,0.20063904]
["bitfinex","BTCUSD",1645868258627,0.32599391,38881.0,38870.0,0.0042605]
["bitfinex","BTCUSD",1645868258828,0.32599391,38881.0,38869.0,0.1176]
["bitfinex","BTCUSD",1645868259982,0.32599391,38881.0,38872.0,0.21383936]
["bitfinex","BTCUSD",1645868260184,0.32919391,38882.0,38872.0,0.21383936]
["bitfinex","BTCUSD",1645868260787,0.37919391,38882.0,38872.0,0.21383936]
["bitfinex","BTCUSD",1645868261187,0.32599391,38881.0,38872.0,0.21383936]
["bitfinex","BTCUSD",1645868262289,0.62599391,38880.0,38869.0,0.1176]
["bitfinex","BTCUSD",1645868262489,0.32599391,38879.0,38869.0,0.1176]
["bitfinex","BTCUSD",1645868263292,0.32599391,38878.0,38869.0,0.1176]
["bitfinex","BTCUSD",1645868263496,0.62599391,38877.0,38869.0,0.1176]
["bitfinex","BTCUSD",1645868263735,0.32599391,38874.0,38869.0,0.1176]
["bitfinex","BTCUSD",1645868264033,0.32599391,38874.0,38865.0,0.3091]
["bitfinex","BTCUSD",1645868264034,0.42759391,38874.0,38865.0,0.3091]
["bitfinex","BTCUSD",1645868264238,0.3,38873.0,38865.0,0.3091]
["bitfinex","BTCUSD",1645868264432,0.25176,38872.0,38865.0,0.3091]
["bitfinex","BTCUSD",1645868264632,0.3,38871.0,38865.0,0.3091]
["bitfinex","BTCUSD",1645868266131,0.0516,38872.0,38865.0,0.3091]
["bitfinex","BTCUSD",1645868266730,0.0507044,38872.0,38865.0,0.3091]
["bitfinex","BTCUSD",1645868268878,0.0507044,38872.0,38866.0,0.00427663]
["bitfinex","BTCUSD",1645868269484,0.0507044,38872.0,38866.0,0.00434689]
["bitfinex","BTCUSD",1645868269891,1.0216,38876.0,38866.0,0.78974689]
["bitfinex","BTCUSD",1645868270079,1.0216,38876.0,38872.0,0.1521132]
["bitfinex","BTCUSD",1645868270679,1.0216,38876.0,38874.0,0.19416016]
["bitfinex","BTCUSD",1645868270881,1.0216,38876.0,38872.0,0.1521132]
["bitfinex","BTCUSD",1645868271134,1.34759391,38876.0,38872.0,0.1521132]
["bitfinex","BTCUSD",1645868272234,0.27164341,38874.0,38872.0,0.1521132]
["bitfinex","BTCUSD",1645868272434,0.27164341,38873.0,38872.0,0.1521132]
["bitfinex","BTCUSD",1645868274881,0.27164341,38874.0,38872.0,0.1521132]
["bitfinex","BTCUSD",1645868276281,0.27164341,38873.0,38872.0,0.1521132]
["bitfinex","BTCUSD",1645868277783,0.0516,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868279026,0.37759391,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868279826,0.67759391,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868280226,0.37759391,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868281030,0.0516,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868282030,0.0546,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868282473,0.4347486,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868282677,0.7347486,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868283274,0.7317486,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868283676,0.4317486,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868283876,0.0516,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868284277,0.3801486,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868284477,0.3801486,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868287132,0.3801486,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868287438,0.32606671,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868288331,0.3801486,38875.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868288531,0.55127413,38875.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868288933,0.3801486,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868289334,0.6801486,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868289732,0.3801486,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868289989,0.003,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868291187,0.3801486,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868291685,0.3801486,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868292084,0.6801486,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868292285,0.6801486,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868293385,0.3801486,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868293930,0.32609815,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868294530,0.32609815,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868294730,0.3801486,38875.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868295331,0.32610621,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868295931,0.3801486,38875.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868295932,0.32610164,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868296131,0.3801486,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868296333,0.32613379,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868296532,0.3801486,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868296732,0.3801486,38875.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868296933,0.3801486,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868297133,0.6801486,38875.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868297381,0.3801486,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868297679,0.3,38873.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868297877,0.3801486,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868298078,0.3851486,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868299276,0.3801486,38874.0,38872.0,0.15173032]
["bitfinex","BTCUSD",1645868299477,0.3801486,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868301737,0.32614622,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868301939,0.32614622,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868302337,0.32614622,38874.0,38873.0,0.1890985]
["bitfinex","BTCUSD",1645868302939,0.3801486,38874.0,38873.0,0.1890985]
["bitfinex","BTCUSD",1645868303137,0.55116815,38875.0,38873.0,0.1890985]
["bitfinex","BTCUSD",1645868303336,0.3801486,38874.0,38873.0,0.1890985]
["bitfinex","BTCUSD",1645868303636,0.3801486,38875.0,38873.0,0.1890985]
["bitfinex","BTCUSD",1645868304037,0.003,38874.0,38873.0,0.1890985]
["bitfinex","BTCUSD",1645868304902,0.003,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868305099,0.32617319,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868306200,0.32617319,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868306400,0.32617319,38875.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868306700,0.32617319,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868306901,0.31873446,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868307300,0.3801486,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868308401,0.3801486,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868309040,0.23224152,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868309440,0.23224152,38877.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868309640,0.38058068,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868309841,0.23224152,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868310241,0.23224152,38875.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868311645,0.38057259,38875.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868311844,0.38057259,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868313079,0.38057259,38875.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868313681,0.38057259,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868314981,0.38057259,38873.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868317030,0.38057259,38874.0,38872.0,0.1516605]
["bitfinex","BTCUSD",1645868317230,0.38057259,38874.0,38872.0,0.1512089]
["bitfinex","BTCUSD",1645868318230,0.38057259,38875.0,38872.0,0.1512089]
["bitfinex","BTCUSD",1645868318430,0.38057259,38873.0,38872.0,0.1512089]
["bitfinex","BTCUSD",1645868318831,0.38057259,38874.0,38872.0,0.1512089]
["bitfinex","BTCUSD",1645868319631,0.17116531,38878.0,38872.0,0.1512089]
["bitfinex","BTCUSD",1645868319632,0.38057259,38875.0,38872.0,0.1512089]
["bitfinex","BTCUSD",1645868319877,0.32620364,38873.0,38872.0,0.1512089]
["bitfinex","BTCUSD",1645868320284,0.32620364,38873.0,38872.0,0.1162089]
["bitfinex","BTCUSD",1645868321779,0.32620364,38874.0,38872.0,0.1162089]
["bitfinex","BTCUSD",1645868323639,0.32620364,38873.0,38872.0,0.1162089]
["bitfinex","BTCUSD",1645868324639,0.27180783,38873.0,38872.0,0.1162089]
["bitfinex","BTCUSD",1645868324841,0.27180783,38873.0,38872.0,0.33921882]
["bitfinex","BTCUSD",1645868326040,0.27180783,38873.0,38872.0,0.34021882]
["bitfinex","BTCUSD",1645868327242,0.27180783,38873.0,38872.0,0.33921882]
["bitfinex","BTCUSD",1645868328081,0.27180783,38873.0,38872.0,0.34021882]
["bitfinex","BTCUSD",1645868329286,0.27180783,38873.0,38872.0,0.33921882]
["bitfinex","BTCUSD",1645868330083,0.27180783,38874.0,38872.0,0.33921882]
["bitfinex","BTCUSD",1645868331344,0.38057259,38878.0,38872.0,0.1162089]
["bitfinex","BTCUSD",1645868331345,0.27180783,38873.0,38872.0,0.1162089]
["bitfinex","BTCUSD",1645868331529,0.27180783,38874.0,38872.0,0.1162089]
["bitfinex","BTCUSD",1645868334129,0.21740573,38873.0,38872.0,0.1162089]
["bitfinex","BTCUSD",1645868334330,0.21740559,38873.0,38872.0,0.1162089]
["bitfinex","BTCUSD",1645868339531,0.21740559,38873.0,38872.0,0.11770388]
["bitfinex","BTCUSD",1645868340933,0.27180783,38874.0,38872.0,0.11770388]
["bitfinex","BTCUSD",1645868341734,1.0066,38879.0,38873.0,0.18756839]
["bitfinex","BTCUSD",1645868341735,0.27180783,38875.0,38873.0,0.18756839]
["bitfinex","BTCUSD",1645868342783,0.27180783,38875.0,38873.0,0.17256839]
["bitfinex","BTCUSD",1645868343183,0.27180783,38875.0,38872.0,0.11770388]
["bitfinex","BTCUSD",1645868343385,0.27180783,38874.0,38872.0,0.11770388]
["bitfinex","BTCUSD",1645868344482,0.27180783,38874.0,38873.0,6.704e-05]
["bitfinex","BTCUSD",1645868346536,0.24680783,38874.0,38873.0,6.704e-05]
["bitfinex","BTCUSD",1645868348535,0.00730783,38874.0,38873.0,6.704e-05]
["bitfinex","BTCUSD",1645868348738,0.2173788,38878.0,38873.0,1.56382304]
["bitfinex","BTCUSD",1645868349038,0.0032,38882.0,38877.0,0.7854]
["bitfinex","BTCUSD",1645868349236,0.0032,38882.0,38878.0,0.378356]
["bitfinex","BTCUSD",1645868349436,0.0032,38882.0,38878.0,0.678356]
["bitfinex","BTCUSD",1645868349635,0.0032,38882.0,38879.0,0.20320647]
["bitfinex","BTCUSD",1645868349890,0.0032,38882.0,38880.0,0.378356]
["bitfinex","BTCUSD",1645868350086,0.31980364,38887.0,38880.0,1.0]
["bitfinex","BTCUSD",1645868350290,0.31980364,38886.0,38880.0,1.0]
["bitfinex","BTCUSD",1645868350688,0.31980364,38886.0,38879.0,0.20320647]
["bitfinex","BTCUSD",1645868351086,0.38087816,38888.0,38879.0,0.20320647]
["bitfinex","BTCUSD",1645868351289,0.38057259,38887.0,38879.0,0.20320647]
["bitfinex","BTCUSD",1645868351689,0.38057259,38887.0,38879.0,0.19761051]
["bitfinex","BTCUSD",1645868353836,0.38057259,38887.0,38880.0,0.00148244]
["bitfinex","BTCUSD",1645868353837,0.48057259,38887.0,38880.0,0.00148244]
["bitfinex","BTCUSD",1645868354039,0.38057259,38886.0,38880.0,0.00148244]
["bitfinex","BTCUSD",1645868354536,0.38057259,38887.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868354735,0.58085818,38888.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868354936,0.58055259,38888.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868355136,0.58085818,38888.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868355338,0.38087818,38888.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868356035,0.38057259,38888.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868356635,0.38087818,38888.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868357234,0.38057259,38888.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868357482,0.38087818,38888.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868357886,0.38057259,38887.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868358080,0.38087818,38888.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868358280,0.32590622,38885.0,38880.0,0.0015545]
["bitfinex","BTCUSD",1645868360385,0.32590622,38885.0,38880.0,0.18209317]
["bitfinex","BTCUSD",1645868361636,0.32590622,38886.0,38880.0,0.18209317]
["bitfinex","BTCUSD",1645868363638,0.32590622,38887.0,38880.0,0.18209317]
["bitfinex","BTCUSD",1645868364638,0.32590622,38886.0,38880.0,0.18209317]
["bitfinex","BTCUSD",1645868365686,0.32590622,38887.0,38880.0,0.18209317]
["bitfinex","BTCUSD",1645868365881,0.32590622,38888.0,38880.0,0.18209317]
["bitfinex","BTCUSD",1645868366083,0.32618898,38888.0,38880.0,0.18209317]
["bitfinex","BTCUSD",1645868366483,0.32590622,38887.0,38880.0,0.18209317]
["bitfinex","BTCUSD",1645868367083,0.32590622,38887.0,38886.0,0.19376405]
["bitfinex","BTCUSD",1645868367287,0.32618898,38888.0,38886.0,0.17438765]
["bitfinex","BTCUSD",1645868367486,0.00028276,38888.0,38886.0,0.17438765]
["bitfinex","BTCUSD",1645868367684,0.00028276,38888.0,38887.0,1.163756]
["bitfinex","BTCUSD",1645868367886,0.0011,38889.0,38888.0,0.78596552]
["bitfinex","BTCUSD",1645868368086,0.0011,38889.0,38888.0,1.46432152]
["bitfinex","BTCUSD",1645868370140,0.0011,38889.0,38888.0,1.46532152]
["bitfinex","BTCUSD",1645868370540,0.0011,38889.0,38888.0,1.49108152]
["bitfinex","BTCUSD",1645868370741,0.0011,38889.0,38888.0,1.46532152]
["bitfinex","BTCUSD",1645868371342,0.0011,38889.0,38888.0,1.46432152]
["bitfinex","BTCUSD",1645868372143,0.0011,38889.0,38888.0,1.46532152]
["bitfinex","BTCUSD",1645868373384,0.0011,38889.0,38888.0,1.46432152]
["bitfinex","BTCUSD",1645868373985,0.0011,38889.0,38888.0,1.16579142]
["bitfinex","BTCUSD",1645868374285,0.0011,38889.0,38888.0,1.16679142]
["bitfinex","BTCUSD",1645868374486,0.0011,38889.0,38888.0,1.16686281]
["bitfinex","BTCUSD",1645868374684,0.0011,38889.0,38888.0,1.19262281]
["bitfinex","BTCUSD",1645868375085,0.0011,38889.0,38888.0,1.24262281]
["bitfinex","BTCUSD",1645868375286,0.0011,38889.0,38888.0,1.34422281]
["bitfinex","BTCUSD",1645868375484,0.0011,38889.0,38888.0,1.34322281]
["bitfinex","BTCUSD",1645868380199,0.0011,38889.0,38888.0,1.34522281]
["bitfinex","BTCUSD",1645868381410,0.0011,38889.0,38888.0,1.34322281]
["bitfinex","BTCUSD",1645868382202,0.0011,38889.0,38888.0,1.34522281]
["bitfinex","BTCUSD",1645868383501,0.00054199,38889.0,38888.0,1.34322281]
["bitfinex","BTCUSD",1645868384231,0.00054199,38889.0,38888.0,1.34522281]
["bitfinex","BTCUSD",1645868385432,0.00054199,38889.0,38888.0,1.34322281]
["bitfinex","BTCUSD",1645868386235,0.00054199,38889.0,38888.0,1.34522281]
["bitfinex","BTCUSD",1645868387488,0.001,38891.0,38890.0,1.163756]
["bitfinex","BTCUSD",1645868387694,0.001,38891.0,38890.0,1.44393922]
["bitfinex","BTCUSD",1645868388089,0.001,38891.0,38890.0,1.46969922]
["bitfinex","BTCUSD",1645868388589,0.001,38891.0,38890.0,1.63398522]
["bitfinex","BTCUSD",1645868389994,0.46670075,38894.0,38893.0,1.163756]
["bitfinex","BTCUSD",1645868390194,0.46670075,38894.0,38893.0,1.315356]
["bitfinex","BTCUSD",1645868390392,0.46670075,38894.0,38893.0,1.341116]
["bitfinex","BTCUSD",1645868390895,0.46670075,38894.0,38893.0,1.315356]
["bitfinex","BTCUSD",1645868391143,0.46670075,38894.0,38893.0,1.5799207]
["bitfinex","BTCUSD",1645868391339,0.46670075,38894.0,38893.0,1.5541607]
["bitfinex","BTCUSD",1645868392142,0.46670075,38894.0,38893.0,1.5819207]
["bitfinex","BTCUSD",1645868393340,0.46670075,38894.0,38893.0,1.5799207]
["bitfinex","BTCUSD",1645868393941,0.46670075,38894.0,38893.0,1.58167384]
["bitfinex","BTCUSD",1645868394147,0.46670075,38894.0,38893.0,1.59194384]
["bitfinex","BTCUSD",1645868394341,0.46670075,38894.0,38893.0,1.59501476]
["bitfinex","BTCUSD",1645868395384,0.46670075,38894.0,38893.0,1.59201476]
["bitfinex","BTCUSD",1645868396184,0.46670075,38894.0,38893.0,1.59701476]
["bitfinex","BTCUSD",1645868396386,0.46670075,38894.0,38893.0,1.58674476]
["bitfinex","BTCUSD",1645868397485,0.46670075,38894.0,38893.0,1.58174476]
["bitfinex","BTCUSD",1645868397886,0.665287,38914.0,38903.0,1.24403253]
["bitfinex","BTCUSD",1645868398089,0.0043,38906.0,38903.0,1.24403253]
["bitfinex","BTCUSD",1645868398489,1.28152,38910.0,38905.0,0.7854]
["bitfinex","BTCUSD",1645868398742,0.0859,38911.0,38905.0,0.7854]
["bitfinex","BTCUSD",1645868398944,0.0859,38911.0,38910.0,0.19677918]
["bitfinex","BTCUSD",1645868399654,0.0859,38911.0,38910.0,1.36053518]
["bitfinex","BTCUSD",1645868400043,0.0859,38911.0,38909.0,0.0516]
["bitfinex","BTCUSD",1645868400245,0.0859,38911.0,38910.0,0.001]
["bitfinex","BTCUSD",1645868400645,0.001,38911.0,38910.0,0.379356]
["bitfinex","BTCUSD",1645868401044,0.001,38911.0,38910.0,1.36293556]
["bitfinex","BTCUSD",1645868401447,0.001,38911.0,38910.0,1.36193556]
["bitfinex","BTCUSD",1645868403493,0.001,38911.0,38910.0,0.19817956]
["bitfinex","BTCUSD",1645868403792,0.001,38911.0,38909.0,0.0516]
["bitfinex","BTCUSD",1645868403994,0.001,38911.0,38910.0,0.00172093]
["bitfinex","BTCUSD",1645868404193,0.001,38911.0,38910.0,0.00472093]
["bitfinex","BTCUSD",1645868404696,0.001,38911.0,38910.0,0.00479042]
["bitfinex","BTCUSD",1645868405494,0.001,38911.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868411292,0.09500746,38916.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868411896,0.0011,38918.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868412097,0.09500746,38916.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868413194,0.0011,38918.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868413643,0.09500746,38916.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868414645,0.0011,38918.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868414849,0.09500746,38916.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868415246,0.09531282,38916.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868416250,0.09500746,38916.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868416448,0.00030536,38915.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868417500,0.0011,38918.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868417692,0.00030536,38914.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868418594,0.09500746,38916.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868418996,0.00030536,38914.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868419595,0.09531282,38914.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868419795,0.09500746,38914.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868420001,0.00030536,38914.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868420997,0.24660746,38917.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868421242,0.00030536,38914.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868421841,0.09500746,38913.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868422039,0.00030536,38914.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868422239,0.1516,38917.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868422441,0.24660746,38917.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868423442,0.09500746,38914.0,38910.0,0.00179042]
["bitfinex","BTCUSD",1645868423844,0.00030504,38915.0,38910.0,0.00223944]
["bitfinex","BTCUSD",1645868424643,0.0011,38918.0,38910.0,0.00223944]
["bitfinex","BTCUSD",1645868426102,0.09500746,38911.0,38903.0,0.08027653]
["bitfinex","BTCUSD",1645868426300,0.09500746,38904.0,38903.0,0.08027653]
["bitfinex","BTCUSD",1645868426600,1.2,38903.0,38890.0,0.05]
["bitfinex","BTCUSD",1645868426797,1.2,38903.0,38889.0,0.0009046]
["bitfinex","BTCUSD",1645868426798,0.14500746,38901.0,38889.0,0.0009046]
["bitfinex","BTCUSD",1645868426997,0.3516,38900.0,38889.0,0.0009046]
["bitfinex","BTCUSD",1645868427397,0.064322,38898.0,38889.0,0.0009046]
["bitfinex","BTCUSD",1645868427599,0.3516,38897.0,38889.0,0.0009046]
["bitfinex","BTCUSD",1645868427805,0.0516,38897.0,38889.0,0.0009046]
["bitfinex","BTCUSD",1645868427999,0.3,38900.0,38897.0,0.10319999]
["bitfinex","BTCUSD",1645868428199,0.0516,38899.0,38897.0,0.10319999]
["bitfinex","BTCUSD",1645868428396,0.0516,38898.0,38897.0,0.10319999]
["bitfinex","BTCUSD",1645868432243,0.0536,38898.0,38897.0,0.10319999]
["bitfinex","BTCUSD",1645868433491,0.0516,38898.0,38897.0,0.10319999]
["bitfinex","BTCUSD",1645868440388,0.0536,38898.0,38897.0,0.10319999]
["bitfinex","BTCUSD",1645868441489,0.0516,38898.0,38897.0,0.10319999]
["bitfinex","BTCUSD",1645868444342,0.0536,38898.0,38897.0,0.10319999]
["bitfinex","BTCUSD",1645868445643,0.0516,38898.0,38897.0,0.10319999]
["bitfinex","BTCUSD",1645868450998,0.0516,38898.0,38897.0,0.10308574]
["bitfinex","BTCUSD",1645868452039,0.037901,38898.0,38897.0,0.10308574]
["bitfinex","BTCUSD",1645868456296,0.037901,38898.0,38893.0,0.0252042]
["bitfinex","BTCUSD",1645868458099,0.3,38901.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868458298,0.57548719,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868458957,0.57559769,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868460460,0.57659769,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868461763,0.57559769,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868462390,0.57659769,38902.0,38899.0,0.23753652]
["bitfinex","BTCUSD",1645868462597,0.27659769,38902.0,38899.0,0.23753652]
["bitfinex","BTCUSD",1645868462791,0.57659769,38902.0,38899.0,0.23753652]
["bitfinex","BTCUSD",1645868462993,0.57659769,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868463693,0.57559769,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868465496,0.57559769,38902.0,38898.0,0.27749961]
["bitfinex","BTCUSD",1645868466347,0.57659769,38902.0,38898.0,0.27749961]
["bitfinex","BTCUSD",1645868467549,0.57559769,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868470391,0.57659769,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868471594,0.32659769,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868471796,0.32559769,38902.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868474051,0.3,38901.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868474248,0.0516,38900.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868474450,0.3,38899.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868474647,0.0001105,38899.0,38898.0,0.07580199]
["bitfinex","BTCUSD",1645868475048,0.0001105,38899.0,38891.0,0.28381022]
["bitfinex","BTCUSD",1645868475248,0.0001105,38899.0,38894.0,0.00027886]
["bitfinex","BTCUSD",1645868476348,0.0001105,38899.0,38892.0,0.19524615]
["bitfinex","BTCUSD",1645868476549,0.0001105,38899.0,38894.0,0.00027886]
["bitfinex","BTCUSD",1645868476953,0.3001105,38899.0,38894.0,0.00027886]
["bitfinex","BTCUSD",1645868477150,0.0001105,38899.0,38894.0,0.00027886]
["bitfinex","BTCUSD",1645868477394,0.0001105,38899.0,38892.0,0.19524615]
["bitfinex","BTCUSD",1645868477595,0.3001105,38899.0,38894.0,0.00027886]
["bitfinex","BTCUSD",1645868477996,0.0001105,38899.0,38894.0,0.00027886]
["bitfinex","BTCUSD",1645868478595,0.0001105,38899.0,38892.0,0.19524615]
["bitfinex","BTCUSD",1645868478795,0.0001105,38899.0,38894.0,0.00027879]
["bitfinex","BTCUSD",1645868478997,0.30002062,38899.0,38894.0,0.00027879]
["bitfinex","BTCUSD",1645868479198,2.062e-05,38899.0,38894.0,0.00027879]
["bitfinex","BTCUSD",1645868479800,2.062e-05,38899.0,38891.0,0.06682292]
["bitfinex","BTCUSD",1645868480000,2.062e-05,38899.0,38894.0,0.00027879]
["bitfinex","BTCUSD",1645868481001,2.062e-05,38899.0,38892.0,0.20500949]
["bitfinex","BTCUSD",1645868481838,0.05162062,38899.0,38892.0,0.20500949]
["bitfinex","BTCUSD",1645868482439,0.05162062,38899.0,38894.0,0.00027853]
["bitfinex","BTCUSD",1645868483441,0.05162062,38899.0,38892.0,0.20500949]
["bitfinex","BTCUSD",1645868483741,0.05162062,38899.0,38894.0,0.00027853]
["bitfinex","BTCUSD",1645868484441,0.05162062,38899.0,38896.0,7.534e-05]
["bitfinex","BTCUSD",1645868486396,0.05033365,38899.0,38896.0,7.534e-05]
["bitfinex","BTCUSD",1645868486597,0.05044415,38899.0,38896.0,7.534e-05]
["bitfinex","BTCUSD",1645868486997,0.3,38898.0,38896.0,7.534e-05]
["bitfinex","BTCUSD",1645868487197,0.0001105,38898.0,38896.0,7.534e-05]
["bitfinex","BTCUSD",1645868493599,0.0001105,38898.0,38897.0,0.00499254]
["bitfinex","BTCUSD",1645868493800,0.17388719,38902.0,38901.0,0.19166259]
["bitfinex","BTCUSD",1645868493997,1.18048719,38903.0,38901.0,0.19166259]
["bitfinex","BTCUSD",1645868494196,1.04269467,38903.0,38901.0,0.19166259]
["bitfinex","BTCUSD",1645868496450,0.17388719,38903.0,38901.0,0.19166259]
["bitfinex","BTCUSD",1645868496649,0.201,38904.0,38901.0,0.19166259]
["bitfinex","BTCUSD",1645868497349,0.251,38904.0,38901.0,0.19166259]
["bitfinex","BTCUSD",1645868497548,0.251,38904.0,38898.0,0.00521353]
["bitfinex","BTCUSD",1645868497754,0.2500939,38904.0,38898.0,0.00521353]
["bitfinex","BTCUSD",1645868498150,0.2500939,38904.0,38898.0,0.00022099]
["bitfinex","BTCUSD",1645868498151,0.3,38903.0,38898.0,0.00022099]
["bitfinex","BTCUSD",1645868498549,0.2520939,38904.0,38899.0,0.22365216]
["bitfinex","BTCUSD",1645868499550,0.2520939,38904.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868499989,0.2500939,38904.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868500591,0.2510939,38904.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868501791,0.2500939,38904.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868502590,0.2520939,38904.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868503190,0.0516,38903.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868508595,0.0536,38903.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868509797,0.0516,38903.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868521158,0.783978,38903.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868521366,1.18960293,38903.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868521561,1.36349012,38903.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868522062,0.67822833,38903.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868522261,0.22548719,38903.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868522694,0.0516,38903.0,38902.0,7.471e-05]
["bitfinex","BTCUSD",1645868523094,2.56e-05,38902.0,38898.0,0.00022099]
["bitfinex","BTCUSD",1645868523293,0.0516,38901.0,38898.0,0.00022099]
["bitfinex","BTCUSD",1645868524793,0.75,38900.0,38894.0,0.00049687]
["bitfinex","BTCUSD",1645868524992,0.0516,38899.0,38894.0,0.00049687]
["bitfinex","BTCUSD",1645868525492,0.0516,38899.0,38894.0,0.00021353]
["bitfinex","BTCUSD",1645868525693,0.0516,38899.0,38894.0,0.00049687]
["bitfinex","BTCUSD",1645868525897,0.20052,38897.0,38894.0,0.00049687]
["bitfinex","BTCUSD",1645868526148,0.0516,38896.0,38894.0,0.00049687]
["bitfinex","BTCUSD",1645868526348,0.0517105,38896.0,38894.0,0.00049687]
["bitfinex","BTCUSD",1645868526553,0.0517105,38896.0,38894.0,0.00028334]
["bitfinex","BTCUSD",1645868526748,0.0517105,38896.0,38893.0,0.00021353]
["bitfinex","BTCUSD",1645868526948,0.0517105,38896.0,38893.0,0.00049687]
["bitfinex","BTCUSD",1645868527150,0.0517105,38896.0,38895.0,0.00021353]
["bitfinex","BTCUSD",1645868528149,0.0517105,38896.0,38894.0,0.00028333]
["bitfinex","BTCUSD",1645868528549,0.0527105,38896.0,38894.0,0.00028333]
["bitfinex","BTCUSD",1645868528753,0.0527105,38896.0,38894.0,0.00049686]
["bitfinex","BTCUSD",1645868529153,0.0527105,38896.0,38894.0,0.00021353]
["bitfinex","BTCUSD",1645868529752,0.0517105,38896.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868530201,0.0517105,38896.0,38894.0,0.00021353]
["bitfinex","BTCUSD",1645868531201,0.0517105,38896.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868531601,0.0517105,38896.0,38892.0,0.00021353]
["bitfinex","BTCUSD",1645868531807,0.0517105,38896.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868532603,0.0527105,38896.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868532803,0.0527105,38896.0,38892.0,0.00021353]
["bitfinex","BTCUSD",1645868533003,0.0527105,38896.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868533849,0.0517105,38896.0,38892.0,0.00021353]
["bitfinex","BTCUSD",1645868534049,0.0517105,38896.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868534454,0.0517105,38896.0,38893.0,0.00049687]
["bitfinex","BTCUSD",1645868534750,0.0527105,38896.0,38893.0,0.00049687]
["bitfinex","BTCUSD",1645868535853,0.0517105,38896.0,38893.0,0.00049687]
["bitfinex","BTCUSD",1645868536055,0.0517105,38896.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868536254,0.0517105,38896.0,38887.0,0.19423239]
["bitfinex","BTCUSD",1645868536455,0.0517105,38896.0,38894.0,0.00021353]
["bitfinex","BTCUSD",1645868539203,0.0517105,38896.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868539901,0.0517105,38896.0,38888.0,0.00021353]
["bitfinex","BTCUSD",1645868540101,0.0517105,38896.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868540901,0.064328,38894.0,38893.0,0.00028334]
["bitfinex","BTCUSD",1645868541152,0.064328,38894.0,38885.0,0.5232]
["bitfinex","BTCUSD",1645868541153,0.1160385,38894.0,38885.0,0.5232]
["bitfinex","BTCUSD",1645868541354,0.1160385,38894.0,38888.0,0.00021353]
["bitfinex","BTCUSD",1645868541553,0.1660385,38894.0,38888.0,0.00021353]
["bitfinex","BTCUSD",1645868542556,0.1670385,38894.0,38889.0,0.00028312]
["bitfinex","BTCUSD",1645868542957,0.01691841,38894.0,38889.0,0.00028312]
["bitfinex","BTCUSD",1645868543556,0.01691841,38894.0,38888.0,0.00021353]
["bitfinex","BTCUSD",1645868543758,0.01591841,38894.0,38890.0,0.00028312]
["bitfinex","BTCUSD",1645868543958,0.08024641,38894.0,38890.0,0.00028312]
["bitfinex","BTCUSD",1645868544763,0.08024641,38894.0,38885.0,0.2232]
["bitfinex","BTCUSD",1645868545003,0.08024641,38894.0,38890.0,0.00031635]
["bitfinex","BTCUSD",1645868545004,0.01591841,38894.0,38890.0,0.00031635]
["bitfinex","BTCUSD",1645868545202,0.01591841,38894.0,38890.0,0.00010282]
["bitfinex","BTCUSD",1645868545604,0.01591841,38894.0,38890.0,0.00031635]
["bitfinex","BTCUSD",1645868546002,0.01591841,38894.0,38890.0,0.00021353]
["bitfinex","BTCUSD",1645868546203,0.01591841,38894.0,38890.0,0.00031635]
["bitfinex","BTCUSD",1645868547206,0.01591841,38894.0,38890.0,0.00021353]
["bitfinex","BTCUSD",1645868548206,0.01591841,38894.0,38890.0,0.19041623]
["bitfinex","BTCUSD",1645868550949,0.01591841,38894.0,38890.0,0.19072112]
["bitfinex","BTCUSD",1645868551950,0.01591841,38894.0,38890.0,0.19041623]
["bitfinex","BTCUSD",1645868552150,0.01591841,38894.0,38890.0,0.19072112]
["bitfinex","BTCUSD",1645868552701,0.01691841,38894.0,38890.0,0.19072112]
["bitfinex","BTCUSD",1645868553100,0.01691841,38894.0,38890.0,0.19041623]
["bitfinex","BTCUSD",1645868553300,0.01691841,38894.0,38890.0,0.19072112]
["bitfinex","BTCUSD",1645868553902,0.01591841,38894.0,38890.0,0.19072112]
["bitfinex","BTCUSD",1645868554302,0.01591841,38894.0,38890.0,0.19041623]
["bitfinex","BTCUSD",1645868554502,0.01591841,38894.0,38890.0,0.19051897]
["bitfinex","BTCUSD",1645868555506,0.01591841,38894.0,38890.0,0.19041623]
["bitfinex","BTCUSD",1645868555704,0.01591841,38894.0,38890.0,0.19051897]
["bitfinex","BTCUSD",1645868556651,0.01591841,38894.0,38890.0,0.19041623]
["bitfinex","BTCUSD",1645868556853,0.01591841,38894.0,38890.0,0.1907208]
["bitfinex","BTCUSD",1645868557852,0.01591841,38894.0,38890.0,0.19041623]
["bitfinex","BTCUSD",1645868558060,0.01591841,38894.0,38890.0,0.1907208]
["bitfinex","BTCUSD",1645868559054,0.01591841,38894.0,38890.0,0.19041623]
["bitfinex","BTCUSD",1645868559252,0.01591841,38894.0,38890.0,0.1907208]
["bitfinex","BTCUSD",1645868559453,0.01591841,38894.0,38890.0,0.00030457]
["bitfinex","BTCUSD",1645868560306,0.01591841,38894.0,38885.0,0.22297393]
["bitfinex","BTCUSD",1645868560505,0.1998,38892.0,38890.0,0.00030457]
["bitfinex","BTCUSD",1645868561506,0.1998,38892.0,38886.0,0.2377107]
["bitfinex","BTCUSD",1645868561705,0.1998,38892.0,38889.0,0.00030458]
["bitfinex","BTCUSD",1645868561905,0.01791841,38894.0,38892.0,0.37997508]
["bitfinex","BTCUSD",1645868562104,0.01591841,38894.0,38892.0,0.37997508]
["bitfinex","BTCUSD",1645868563751,0.01591841,38894.0,38892.0,0.59655117]
["bitfinex","BTCUSD",1645868564656,0.01691841,38894.0,38892.0,0.59655117]
["bitfinex","BTCUSD",1645868565555,0.01691841,38894.0,38892.0,0.37997508]
["bitfinex","BTCUSD",1645868566656,0.01591841,38894.0,38893.0,0.20181953]
["bitfinex","BTCUSD",1645868567056,0.2007,38897.0,38893.0,0.20181953]
["bitfinex","BTCUSD",1645868567711,0.2007,38897.0,38893.0,0.2021241]
["bitfinex","BTCUSD",1645868568111,0.2007,38897.0,38893.0,0.00030457]
["bitfinex","BTCUSD",1645868568516,0.2523,38897.0,38893.0,0.00030457]
["bitfinex","BTCUSD",1645868568713,0.2533,38897.0,38892.0,0.37997508]
["bitfinex","BTCUSD",1645868568912,0.2533,38897.0,38893.0,0.00030457]
["bitfinex","BTCUSD",1645868569912,0.2523,38897.0,38892.0,0.37997508]
["bitfinex","BTCUSD",1645868570112,0.2523,38897.0,38893.0,0.00030457]
["bitfinex","BTCUSD",1645868570714,0.3023,38897.0,38893.0,0.00030457]
["bitfinex","BTCUSD",1645868571163,0.1999,38896.0,38892.0,0.37997508]
["bitfinex","BTCUSD",1645868571361,0.1999,38896.0,38893.0,0.00030457]
["bitfinex","BTCUSD",1645868571558,0.65,38895.0,38892.0,0.37527965]
["bitfinex","BTCUSD",1645868571759,0.7016,38895.0,38892.0,0.37527965]
["bitfinex","BTCUSD",1645868572560,0.87548026,38895.0,38892.0,0.37527965]
["bitfinex","BTCUSD",1645868572860,0.87648026,38895.0,38892.0,0.37527965]
["bitfinex","BTCUSD",1645868573861,0.87548026,38895.0,38892.0,0.37527965]
["bitfinex","BTCUSD",1645868576803,0.22548026,38895.0,38892.0,0.37527965]
["bitfinex","BTCUSD",1645868577205,0.0516,38895.0,38892.0,0.37527965]
["bitfinex","BTCUSD",1645868578105,0.0516,38895.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868584712,0.0536,38895.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868585914,0.0516,38895.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868586754,0.0526,38895.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868586955,0.10805484,38896.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868587155,0.05805484,38896.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868596658,0.05805484,38896.0,38894.0,0.22459306]
["bitfinex","BTCUSD",1645868596870,0.428994,38898.0,38894.0,0.22459306]
["bitfinex","BTCUSD",1645868596871,0.20034,38898.0,38894.0,0.22459306]
["bitfinex","BTCUSD",1645868597059,0.24389526,38900.0,38894.0,0.22459306]
["bitfinex","BTCUSD",1645868597060,0.17388026,38900.0,38894.0,0.22459306]
["bitfinex","BTCUSD",1645868597259,0.32683567,38901.0,38894.0,0.22459306]
["bitfinex","BTCUSD",1645868597504,0.21403567,38901.0,38894.0,0.22459306]
["bitfinex","BTCUSD",1645868597907,0.21303567,38901.0,38894.0,0.22459306]
["bitfinex","BTCUSD",1645868599107,0.21303567,38901.0,38900.0,0.22325734]
["bitfinex","BTCUSD",1645868601362,0.21303567,38901.0,38893.0,0.4232]
["bitfinex","BTCUSD",1645868601564,0.21303567,38901.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868602459,0.21303567,38901.0,38896.0,0.17339832]
["bitfinex","BTCUSD",1645868603462,0.21303567,38901.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868603463,0.0516,38900.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868604916,0.51349567,38901.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868604917,0.31303567,38901.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868605117,0.26303567,38901.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868605316,0.21303567,38901.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868606318,0.21303567,38901.0,38897.0,0.22808655]
["bitfinex","BTCUSD",1645868606720,0.21503567,38901.0,38897.0,0.22808655]
["bitfinex","BTCUSD",1645868607919,0.21303567,38901.0,38897.0,0.22808655]
["bitfinex","BTCUSD",1645868608756,0.21403567,38901.0,38897.0,0.22808655]
["bitfinex","BTCUSD",1645868608960,0.27835067,38901.0,38897.0,0.22808655]
["bitfinex","BTCUSD",1645868609156,0.27835067,38901.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868609559,0.32995067,38901.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868609965,0.32895067,38901.0,38893.0,0.1232]
["bitfinex","BTCUSD",1645868610359,0.32895067,38901.0,38893.0,0.3364414]
["bitfinex","BTCUSD",1645868610762,0.33095067,38901.0,38893.0,0.3364414]
["bitfinex","BTCUSD",1645868611760,0.28585868,38901.0,38893.0,0.3364414]
["bitfinex","BTCUSD",1645868611960,0.28385868,38901.0,38893.0,0.3364414]
["bitfinex","BTCUSD",1645868612401,0.07189475,38901.0,38893.0,0.3364414]
["bitfinex","BTCUSD",1645868613004,0.13620975,38901.0,38893.0,0.3364414]
["bitfinex","BTCUSD",1645868613506,0.18620975,38901.0,38893.0,0.3364414]
["bitfinex","BTCUSD",1645868613704,0.23620975,38901.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868613906,0.25886012,38900.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868614103,0.0516,38899.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868614304,0.20046,38897.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868614505,0.0516,38896.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868614906,0.064325,38895.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868615109,0.0516,38894.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868618866,0.0536,38894.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868619909,0.0516,38894.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868620811,0.0536,38894.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868622015,0.0516,38894.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868622815,0.0536,38894.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868623956,0.0516,38894.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868624755,0.0536,38894.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868625957,0.0516,38894.0,38892.0,0.37027965]
["bitfinex","BTCUSD",1645868626757,0.25004,38897.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868626958,0.30004,38897.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868628415,0.20004,38897.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868628614,0.21149694,38901.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868628814,0.21149694,38901.0,38900.0,0.1843343]
["bitfinex","BTCUSD",1645868629614,0.21046347,38901.0,38900.0,0.1843343]
["bitfinex","BTCUSD",1645868631862,0.10835272,38901.0,38900.0,0.1843343]
["bitfinex","BTCUSD",1645868632363,0.0379468,38901.0,38900.0,0.1843343]
["bitfinex","BTCUSD",1645868632863,0.0389468,38901.0,38900.0,0.1843343]
["bitfinex","BTCUSD",1645868634064,0.0379468,38901.0,38900.0,0.1843343]
["bitfinex","BTCUSD",1645868634665,0.0389468,38901.0,38900.0,0.1843343]
["bitfinex","BTCUSD",1645868635314,0.001,38901.0,38900.0,0.1843343]
["bitfinex","BTCUSD",1645868635916,1.0066,38902.0,38900.0,0.1843343]
["bitfinex","BTCUSD",1645868638762,1.0066,38902.0,38895.0,0.01027]
["bitfinex","BTCUSD",1645868638965,1.0066,38902.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868639756,1.0066,38902.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868640756,1.0086,38902.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868642060,1.0066,38902.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868645927,1.0037023,38902.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868647470,0.0002807,38903.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868647771,1.0066,38906.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868647772,0.71039202,38906.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868648170,0.0002807,38903.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868648772,0.0032807,38903.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868649071,0.003,38903.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868650109,1.0566,38907.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868650510,0.00017999,38905.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868651613,1.0596,38907.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868651813,0.00028225,38905.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868652814,1.0566,38907.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868653113,0.00028225,38905.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868653957,1.0566,38907.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868654157,0.00028183,38905.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868655160,1.2222,38909.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868655360,0.00028183,38905.0,38897.0,0.22356808]
["bitfinex","BTCUSD",1645868655562,0.00028183,38905.0,38896.0,0.0002819]
["bitfinex","BTCUSD",1645868656360,0.0516,38908.0,38895.0,0.3]
["bitfinex","BTCUSD",1645868656560,0.0516,38908.0,38896.0,0.0002819]
["bitfinex","BTCUSD",1645868656861,0.00028183,38905.0,38896.0,0.0002819]
["bitfinex","BTCUSD",1645868657705,0.0002822,38905.0,38896.0,0.00028227]
["bitfinex","BTCUSD",1645868658105,0.0002822,38905.0,38896.0,0.02604227]
["bitfinex","BTCUSD",1645868658309,0.0002822,38905.0,38898.0,0.02576]
["bitfinex","BTCUSD",1645868658506,0.0002822,38905.0,38898.0,0.32576]
["bitfinex","BTCUSD",1645868658907,1.0066,38909.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868660106,0.1203,38914.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868660307,0.00027794,38910.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868661166,0.003,38914.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868661368,0.00028808,38911.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868662369,0.064293,38915.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868662566,0.00028808,38911.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868662765,0.00128808,38911.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868663565,0.001,38911.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868663765,0.00127952,38911.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868664766,0.002,38911.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868665023,0.00226804,38911.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868665222,0.00226804,38911.0,38909.0,0.29986015]
["bitfinex","BTCUSD",1645868665421,0.00226804,38911.0,38910.0,0.378356]
["bitfinex","BTCUSD",1645868665622,0.00226804,38911.0,38910.0,0.3]
["bitfinex","BTCUSD",1645868665820,0.00226804,38911.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868666020,1.0077,38918.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868666222,1.0077,38918.0,38909.0,0.02576]
["bitfinex","BTCUSD",1645868666223,0.00026804,38912.0,38909.0,0.02576]
["bitfinex","BTCUSD",1645868666822,0.00026804,38912.0,38909.0,0.09002541]
["bitfinex","BTCUSD",1645868667023,0.00026804,38912.0,38909.0,0.06426541]
["bitfinex","BTCUSD",1645868667224,1.0077,38918.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868667424,0.00026243,38912.0,38908.0,0.17322463]
["bitfinex","BTCUSD",1645868667627,0.00026243,38912.0,38909.0,0.3]
["bitfinex","BTCUSD",1645868667824,0.00026243,38912.0,38910.0,0.3]
["bitfinex","BTCUSD",1645868668024,0.00026243,38912.0,38909.0,0.3]
["bitfinex","BTCUSD",1645868668224,0.00026243,38912.0,38910.0,0.378356]
["bitfinex","BTCUSD",1645868668425,1.0077,38918.0,38911.0,0.3]
["bitfinex","BTCUSD",1645868668663,1.0077,38918.0,38909.0,0.3]
["bitfinex","BTCUSD",1645868668664,0.0002643,38912.0,38909.0,0.3]
["bitfinex","BTCUSD",1645868669163,0.0002643,38912.0,38910.0,0.378356]
["bitfinex","BTCUSD",1645868669365,0.0002643,38912.0,38911.0,0.3]
["bitfinex","BTCUSD",1645868669562,1.0077,38918.0,38911.0,0.3]
["bitfinex","BTCUSD",1645868669762,0.0002643,38913.0,38909.0,0.3]
["bitfinex","BTCUSD",1645868670763,1.0077,38918.0,38909.0,0.3]
["bitfinex","BTCUSD",1645868670966,0.00026458,38913.0,38909.0,0.3]
["bitfinex","BTCUSD",1645868671965,1.0077,38918.0,38909.0,0.3]
["bitfinex","BTCUSD",1645868672166,0.00026456,38913.0,38909.0,0.3]
["bitfinex","BTCUSD",1645868673118,1.0077,38918.0,38910.0,0.02576]
["bitfinex","BTCUSD",1645868673319,0.00026456,38913.0,38909.0,0.32576]
["bitfinex","BTCUSD",1645868673518,0.00026456,38913.0,38910.0,0.378356]
["bitfinex","BTCUSD",1645868673918,0.00026456,38913.0,38909.0,0.32576]
["bitfinex","BTCUSD",1645868674119,0.00026456,38913.0,38910.0,0.378356]
["bitfinex","BTCUSD",1645868674321,1.0077,38918.0,38909.0,0.378356]
["bitfinex","BTCUSD",1645868674322,0.99546985,38918.0,38909.0,0.378356]
["bitfinex","BTCUSD",1645868674523,0.0011,38921.0,38906.0,0.33602]
["bitfinex","BTCUSD",1645868674723,0.00026452,38913.0,38906.0,0.33602]
["bitfinex","BTCUSD",1645868674922,0.00026452,38913.0,38906.0,0.03602]
["bitfinex","BTCUSD",1645868675124,0.00026452,38913.0,38907.0,0.3]
["bitfinex","BTCUSD",1645868675526,0.0011,38921.0,38909.0,0.19398105]
["bitfinex","BTCUSD",1645868675723,0.00026452,38912.0,38909.0,0.19398105]
["bitfinex","BTCUSD",1645868675924,0.00026452,38912.0,38910.0,0.678356]
["bitfinex","BTCUSD",1645868676167,0.00026452,38912.0,38911.0,0.378356]
["bitfinex","BTCUSD",1645868676767,0.0011,38921.0,38911.0,0.379356]
["bitfinex","BTCUSD",1645868676967,0.00026451,38913.0,38911.0,0.001]
["bitfinex","BTCUSD",1645868677166,0.00026451,38913.0,38912.0,0.378356]
["bitfinex","BTCUSD",1645868677967,0.0011,38921.0,38911.0,0.001]
["bitfinex","BTCUSD",1645868678172,0.00026452,38914.0,38909.0,0.19398105]
["bitfinex","BTCUSD",1645868678367,0.00026452,38914.0,38910.0,0.378356]
["bitfinex","BTCUSD",1645868678568,0.00026452,38914.0,38912.0,0.81116]
["bitfinex","BTCUSD",1645868678768,0.00026452,38914.0,38913.0,0.404116]
["bitfinex","BTCUSD",1645868678968,0.00026452,38914.0,38913.0,0.02576]
["bitfinex","BTCUSD",1645868679269,0.0011,38921.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868679669,0.00026452,38915.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868679922,0.00026452,38915.0,38914.0,0.02655356]
["bitfinex","BTCUSD",1645868680320,0.0011,38921.0,38914.0,0.02655356]
["bitfinex","BTCUSD",1645868680522,0.00026451,38916.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868680728,0.00026451,38916.0,38915.0,0.428356]
["bitfinex","BTCUSD",1645868680927,0.00026451,38916.0,38915.0,0.704116]
["bitfinex","BTCUSD",1645868681321,0.00026451,38916.0,38915.0,0.678356]
["bitfinex","BTCUSD",1645868681525,1.15323859,38930.0,38916.0,1.2]
["bitfinex","BTCUSD",1645868681723,1.15323859,38930.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868681924,1.0066,38930.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868682926,0.00026548,38928.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868683973,0.005698,38929.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868684174,3.14511622,38930.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868684175,0.00026548,38927.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868685175,3.14511622,38930.0,38924.0,0.3]
["bitfinex","BTCUSD",1645868685176,1.0066,38930.0,38924.0,0.3]
["bitfinex","BTCUSD",1645868685375,1.0066,38930.0,38924.0,1.11116]
["bitfinex","BTCUSD",1645868685376,0.00026545,38927.0,38924.0,1.11116]
["bitfinex","BTCUSD",1645868685577,0.00026545,38927.0,38924.0,0.3]
["bitfinex","BTCUSD",1645868686378,0.00026545,38927.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868686379,1.0066,38930.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868686579,0.00026544,38927.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868687618,1.0066,38930.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868687819,0.00026439,38927.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868688724,1.0066,38930.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868688919,0.00026439,38927.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868689119,0.00026439,38927.0,38924.0,0.81116]
["bitfinex","BTCUSD",1645868689319,0.00026439,38927.0,38924.0,1.189516]
["bitfinex","BTCUSD",1645868689520,0.00026439,38927.0,38924.0,0.404116]
["bitfinex","BTCUSD",1645868689721,0.00026439,38927.0,38924.0,0.378356]
["bitfinex","BTCUSD",1645868689921,1.0066,38930.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868690324,0.00026439,38927.0,38923.0,0.18173223]
["bitfinex","BTCUSD",1645868690722,0.00026439,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868691169,1.0066,38930.0,38924.0,1.46893152]
["bitfinex","BTCUSD",1645868691373,0.00026446,38927.0,38924.0,1.46893152]
["bitfinex","BTCUSD",1645868691966,0.00026446,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868692370,1.0066,38930.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868692566,0.0002645,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868693567,1.0566,38930.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868693768,0.0002645,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868694469,0.0518645,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868694668,0.0516,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868695117,0.05186449,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868695914,0.0516,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868696114,0.05186448,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868697215,0.0516,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868697416,0.05186448,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868698316,0.0516,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868698767,0.05186448,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868699365,0.05164621,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868699567,0.05138173,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868699765,0.05164622,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868699967,0.00026449,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868700867,1.0066,38930.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868701166,0.00026449,38927.0,38924.0,0.91637593]
["bitfinex","BTCUSD",1645868701368,0.00026449,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868701870,1.0066,38930.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868702066,0.0999,38926.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868702265,0.00026449,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868703122,1.0066,38930.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868703622,0.00026449,38927.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868704434,1.0066,38930.0,38925.0,1.11116]
["bitfinex","BTCUSD",1645868704627,0.00026449,38927.0,38926.0,1.163756]
["bitfinex","BTCUSD",1645868704923,0.00026449,38927.0,38925.0,0.3]
["bitfinex","BTCUSD",1645868705524,0.0011,38931.0,38925.0,0.3]
["bitfinex","BTCUSD",1645868705923,0.00026448,38928.0,38926.0,0.7854]
["bitfinex","BTCUSD",1645868706168,0.00026448,38928.0,38926.0,1.163756]
["bitfinex","BTCUSD",1645868706370,0.00026448,38928.0,38926.0,0.7854]
["bitfinex","BTCUSD",1645868706567,0.00026448,38928.0,38925.0,0.3]
["bitfinex","BTCUSD",1645868706768,0.0011,38931.0,38925.0,0.3]
["bitfinex","BTCUSD",1645868706972,0.00026448,38929.0,38925.0,0.3]
["bitfinex","BTCUSD",1645868707168,0.00026448,38929.0,38925.0,1.11116]
["bitfinex","BTCUSD",1645868707369,0.00026448,38929.0,38925.0,0.3]
["bitfinex","BTCUSD",1645868707869,0.00026448,38929.0,38925.0,1.11116]
["bitfinex","BTCUSD",1645868708071,0.0011,38931.0,38925.0,1.11116]
["bitfinex","BTCUSD",1645868708270,0.00492214,38934.0,38927.0,0.7854]
["bitfinex","BTCUSD",1645868708469,0.00492214,38934.0,38928.0,1.0854]
["bitfinex","BTCUSD",1645868709069,0.00492214,38934.0,38930.0,1.26855499]
["bitfinex","BTCUSD",1645868709269,0.00492214,38934.0,38930.0,0.48315499]
["bitfinex","BTCUSD",1645868709473,0.00492214,38934.0,38930.0,0.30730663]
["bitfinex","BTCUSD",1645868709771,0.00492214,38934.0,38932.0,0.30730663]
["bitfinex","BTCUSD",1645868711320,0.0021,38939.0,38935.0,1.2]
["bitfinex","BTCUSD",1645868711521,0.0032,38941.0,38935.0,1.2]
["bitfinex","BTCUSD",1645868711522,0.0032,38941.0,38936.0,1.5]
["bitfinex","BTCUSD",1645868711718,0.0032,38941.0,38937.0,0.378356]
["bitfinex","BTCUSD",1645868711917,0.0032,38941.0,38936.0,1.6]
["bitfinex","BTCUSD",1645868711918,0.0032,38941.0,38938.0,0.3]
["bitfinex","BTCUSD",1645868712317,0.0021,38943.0,38942.0,0.0172]
["bitfinex","BTCUSD",1645868713320,0.05684386,38957.0,38945.0,0.02576]
["bitfinex","BTCUSD",1645868713524,0.0011,38958.0,38948.0,1.1354]
["bitfinex","BTCUSD",1645868713789,0.0011,38958.0,38951.0,1.163756]
["bitfinex","BTCUSD",1645868713989,0.0011,38958.0,38952.0,0.0516]
["bitfinex","BTCUSD",1645868714287,0.0011,38958.0,38948.0,0.0516]
["bitfinex","BTCUSD",1645868714487,0.0011,38958.0,38954.0,0.30730663]
["bitfinex","BTCUSD",1645868714787,0.3011,38958.0,38954.0,0.30730663]
["bitfinex","BTCUSD",1645868714987,0.371028,38958.0,38954.0,0.30730663]
["bitfinex","BTCUSD",1645868715386,0.18996278,38957.0,38954.0,0.30730663]
["bitfinex","BTCUSD",1645868715588,0.1,38955.0,38954.0,0.30730663]
["bitfinex","BTCUSD",1645868715786,0.455705,38955.0,38954.0,0.30730663]
["bitfinex","BTCUSD",1645868716588,1.2,38954.0,38952.0,0.30730663]
["bitfinex","BTCUSD",1645868716789,0.064238,38952.0,38937.0,0.1195]
["bitfinex","BTCUSD",1645868717091,0.1,38947.0,38933.0,0.1697]
["bitfinex","BTCUSD",1645868717293,0.35,38946.0,38933.0,0.05]
["bitfinex","BTCUSD",1645868717518,0.0516,38945.0,38933.0,0.05]
["bitfinex","BTCUSD",1645868717717,0.3,38944.0,38943.0,0.00030534]
["bitfinex","BTCUSD",1645868718021,0.3516,38944.0,38943.0,0.00030534]
["bitfinex","BTCUSD",1645868718217,0.4,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868718517,0.4516,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868718919,0.7516,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868720318,0.7316,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868720919,0.8316,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868721179,0.9326,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868721779,0.938362,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868722177,0.937362,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868722380,0.837362,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868722583,0.8316,38943.0,38942.0,0.01705434]
["bitfinex","BTCUSD",1645868722779,0.8316,38943.0,38941.0,0.00030534]
["bitfinex","BTCUSD",1645868722780,1.2,38942.0,38941.0,0.00030534]
["bitfinex","BTCUSD",1645868722983,1.896,38942.0,38941.0,0.00030534]
["bitfinex","BTCUSD",1645868723180,2.6814,38942.0,38941.0,0.00030534]
["bitfinex","BTCUSD",1645868723382,5.15497462,38942.0,38941.0,0.00030534]
["bitfinex","BTCUSD",1645868723579,5.15497462,38942.0,38933.0,0.05]
["bitfinex","BTCUSD",1645868723580,0.064267,38941.0,38933.0,0.05]
["bitfinex","BTCUSD",1645868723780,0.064267,38941.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868723781,0.1,38934.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868723983,0.57608105,38933.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868724180,0.3516,38933.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868724381,2.13061085,38933.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868725039,2.13061085,38933.0,38927.0,0.00010441]
["bitfinex","BTCUSD",1645868725040,0.064268,38931.0,38927.0,0.00010441]
["bitfinex","BTCUSD",1645868725245,0.4516,38930.0,38927.0,0.00010441]
["bitfinex","BTCUSD",1645868725437,0.3516,38930.0,38927.0,0.00010441]
["bitfinex","BTCUSD",1645868725839,0.20034,38929.0,38927.0,0.00010441]
["bitfinex","BTCUSD",1645868726041,0.3516,38928.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868726240,0.3516,38928.0,38927.0,0.00010441]
["bitfinex","BTCUSD",1645868727243,0.3516,38928.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868727244,0.4016,38928.0,38924.0,0.68353152]
["bitfinex","BTCUSD",1645868727544,0.96051284,38927.0,38926.0,0.00030507]
["bitfinex","BTCUSD",1645868727745,1.31211284,38927.0,38926.0,0.00030507]
["bitfinex","BTCUSD",1645868728448,1.37638984,38927.0,38924.0,0.22017936]
["bitfinex","BTCUSD",1645868728674,1.37638984,38927.0,38925.0,0.00030507]
["bitfinex","BTCUSD",1645868728675,1.9854,38926.0,38925.0,0.00030507]
["bitfinex","BTCUSD",1645868728874,2.037,38926.0,38925.0,0.00030507]
["bitfinex","BTCUSD",1645868729074,1.896,38926.0,38925.0,0.00030507]
["bitfinex","BTCUSD",1645868729674,1.896,38926.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868729875,0.703681,38923.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868730075,0.3516,38922.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868730278,0.20034,38917.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868730477,0.0516,38916.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868733122,0.4,38915.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868733321,1.9314,38915.0,38914.0,0.00079356]
["bitfinex","BTCUSD",1645868733519,1.9314,38915.0,38904.0,0.05]
["bitfinex","BTCUSD",1645868733520,1.2,38914.0,38913.0,0.0003051]
["bitfinex","BTCUSD",1645868733722,5.28059792,38914.0,38913.0,0.0003051]
["bitfinex","BTCUSD",1645868733918,4.46957462,38914.0,38913.0,0.0003051]
["bitfinex","BTCUSD",1645868734519,4.46957462,38914.0,38904.0,0.05]
["bitfinex","BTCUSD",1645868734520,0.1929294,38912.0,38904.0,0.05]
["bitfinex","BTCUSD",1645868734722,0.4016,38911.0,38895.0,0.2442]
["bitfinex","BTCUSD",1645868734920,0.2001,38909.0,38895.0,0.2442]
["bitfinex","BTCUSD",1645868735120,0.0516,38908.0,38895.0,0.2442]
["bitfinex","BTCUSD",1645868735320,2.66463742,38907.0,38896.0,0.21096317]
["bitfinex","BTCUSD",1645868735524,0.0516,38906.0,38896.0,0.21096317]
["bitfinex","BTCUSD",1645868735920,0.0516,38906.0,38900.0,0.00030514]
["bitfinex","BTCUSD",1645868736571,0.3,38905.0,38900.0,0.00030514]
["bitfinex","BTCUSD",1645868736770,0.0516,38904.0,38896.0,0.21096317]
["bitfinex","BTCUSD",1645868736970,0.0516,38904.0,38901.0,0.00030514]
["bitfinex","BTCUSD",1645868738076,0.0516,38904.0,38896.0,0.21096317]
["bitfinex","BTCUSD",1645868738270,0.0516,38904.0,38901.0,0.00030514]
["bitfinex","BTCUSD",1645868739071,0.0526,38904.0,38901.0,0.00030514]
["bitfinex","BTCUSD",1645868739271,0.0526,38904.0,38896.0,0.21096317]
["bitfinex","BTCUSD",1645868739471,0.0526,38904.0,38901.0,0.00030514]
["bitfinex","BTCUSD",1645868740323,0.0516,38904.0,38901.0,0.00030514]
["bitfinex","BTCUSD",1645868740522,0.0516,38904.0,38896.0,0.21096317]
["bitfinex","BTCUSD",1645868740726,0.0516,38904.0,38901.0,0.00030514]
["bitfinex","BTCUSD",1645868741123,0.0526,38904.0,38901.0,0.00030514]
["bitfinex","BTCUSD",1645868741626,0.05229093,38904.0,38896.0,0.21096317]
["bitfinex","BTCUSD",1645868741824,0.05229093,38904.0,38901.0,0.00030514]
["bitfinex","BTCUSD",1645868742424,2.54325642,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868742624,2.59485642,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868743026,2.59585642,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868743425,2.53154742,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868743674,2.41723742,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868744275,2.41623742,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868747279,2.41823742,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868747720,2.59195492,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868748422,2.58995492,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868748821,2.41623742,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868749020,2.41723742,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868750219,2.48154642,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868750421,2.65439433,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868750926,2.48054642,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868751182,2.48154642,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868751382,2.65539328,38907.0,38906.0,0.10558185]
["bitfinex","BTCUSD",1645868751981,2.65539328,38907.0,38895.0,0.2442]
["bitfinex","BTCUSD",1645868751982,0.064319,38905.0,38895.0,0.2442]
["bitfinex","BTCUSD",1645868752182,0.6444,38900.0,38895.0,0.2442]
["bitfinex","BTCUSD",1645868752381,0.0516,38899.0,38895.0,0.2442]
["bitfinex","BTCUSD",1645868752681,0.29741941,38898.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868752881,0.34741941,38898.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868753080,0.20034,38897.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868753281,0.0516,38896.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868753985,0.87209464,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868754182,0.97369464,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868754482,1.86478964,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868755134,1.86578964,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868755433,4.33936426,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868755632,4.51326537,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868756036,4.50757037,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868756234,4.50657037,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868756634,4.51226137,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868757233,5.01226137,38895.0,38894.0,0.10319999]
["bitfinex","BTCUSD",1645868757434,2.114099,38894.0,38893.0,0.00028349]
["bitfinex","BTCUSD",1645868757635,3.15883376,38894.0,38893.0,0.00028349]
["bitfinex","BTCUSD",1645868757835,3.38273487,38894.0,38893.0,0.00028349]
["bitfinex","BTCUSD",1645868758234,3.88273487,38894.0,38893.0,0.00028349]
["bitfinex","BTCUSD",1645868758433,3.88273487,38894.0,38881.0,0.2701]
["bitfinex","BTCUSD",1645868758678,0.708742,38890.0,38881.0,0.22125805]
["bitfinex","BTCUSD",1645868758874,0.128685,38888.0,38881.0,0.22125805]
["bitfinex","BTCUSD",1645868759072,0.20082,38886.0,38881.0,0.22125805]
["bitfinex","BTCUSD",1645868759274,0.1016,38885.0,38881.0,0.22125805]
["bitfinex","BTCUSD",1645868759673,0.1016,38885.0,38881.0,0.2201]
["bitfinex","BTCUSD",1645868759873,0.1016,38885.0,38881.0,0.22038946]
["bitfinex","BTCUSD",1645868760979,0.064347,38884.0,38881.0,0.01028946]
["bitfinex","BTCUSD",1645868761186,0.34771696,38885.0,38875.0,0.00115803]
["bitfinex","BTCUSD",1645868761187,1.2,38881.0,38875.0,0.00115803]
["bitfinex","BTCUSD",1645868761379,0.6444,38876.0,38875.0,0.00115803]
["bitfinex","BTCUSD",1645868761581,0.746,38876.0,38875.0,0.00115803]
["bitfinex","BTCUSD",1645868762178,0.064363,38874.0,38865.0,0.6301]
["bitfinex","BTCUSD",1645868762422,0.064363,38872.0,38865.0,0.3301]
["bitfinex","BTCUSD",1645868762622,0.0516,38871.0,38865.0,0.2117]
["bitfinex","BTCUSD",1645868763022,0.0516,38871.0,38870.0,0.18439265]
["bitfinex","BTCUSD",1645868763423,0.6944,38876.0,38871.0,0.10319999]
["bitfinex","BTCUSD",1645868763625,0.0516,38875.0,38871.0,0.10319999]
["bitfinex","BTCUSD",1645868764624,0.0516,38875.0,38871.0,0.10330434]
["bitfinex","BTCUSD",1645868765622,0.0516,38875.0,38871.0,0.10319999]
["bitfinex","BTCUSD",1645868765824,0.0516,38875.0,38871.0,0.10350486]
["bitfinex","BTCUSD",1645868766281,0.0516,38875.0,38871.0,0.40350486]
["bitfinex","BTCUSD",1645868766484,1.75206031,38886.0,38871.0,0.40350486]
["bitfinex","BTCUSD",1645868766679,0.5,38884.0,38871.0,0.40350486]
["bitfinex","BTCUSD",1645868766880,0.5,38884.0,38871.0,0.40319999]
["bitfinex","BTCUSD",1645868767079,0.5,38884.0,38877.0,0.00030486]
["bitfinex","BTCUSD",1645868767679,0.5516,38884.0,38877.0,0.00030486]
["bitfinex","BTCUSD",1645868768081,0.0516,38884.0,38876.0,0.20813402]
["bitfinex","BTCUSD",1645868768381,0.0516,38884.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868769186,0.0536,38884.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868769384,0.0536,38884.0,38871.0,0.10319999]
["bitfinex","BTCUSD",1645868769585,0.0536,38884.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868769948,0.117945,38884.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868770348,0.115945,38884.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868770548,0.115945,38884.0,38876.0,0.2030051]
["bitfinex","BTCUSD",1645868770748,0.115945,38884.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868771751,0.65,38883.0,38872.0,7.751e-05]
["bitfinex","BTCUSD",1645868771952,0.064349,38881.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868772352,0.54342288,38883.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868772552,0.20088,38881.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868772754,0.25248,38881.0,38879.0,0.00030485]
["bitfinex","BTCUSD",1645868772955,0.064359,38880.0,38872.0,7.751e-05]
["bitfinex","BTCUSD",1645868773155,0.064359,38880.0,38871.0,0.08338162]
["bitfinex","BTCUSD",1645868773156,0.7,38878.0,38871.0,0.08338162]
["bitfinex","BTCUSD",1645868773352,0.0416,38877.0,38871.0,0.08338162]
["bitfinex","BTCUSD",1645868773674,0.0316,38877.0,38871.0,0.08338162]
["bitfinex","BTCUSD",1645868774074,0.2317,38877.0,38871.0,0.08338162]
["bitfinex","BTCUSD",1645868774269,0.2817,38877.0,38871.0,0.08338162]
["bitfinex","BTCUSD",1645868774471,0.114361,38876.0,38871.0,0.08338162]
["bitfinex","BTCUSD",1645868774690,0.0516,38875.0,38871.0,0.08338162]
["bitfinex","BTCUSD",1645868776080,0.7854,38874.0,38871.0,0.08338162]
["bitfinex","BTCUSD",1645868776277,0.7854,38874.0,38863.0,0.05]
["bitfinex","BTCUSD",1645868776278,1.2,38871.0,38863.0,0.05]
["bitfinex","BTCUSD",1645868776476,0.696,38870.0,38863.0,0.05]
["bitfinex","BTCUSD",1645868776681,0.696,38870.0,38856.0,0.1223]
["bitfinex","BTCUSD",1645868776682,0.005696,38869.0,38856.0,0.1223]
["bitfinex","BTCUSD",1645868776876,0.0516,38868.0,38865.0,0.00041569]
["bitfinex","BTCUSD",1645868777277,0.064386,38867.0,38865.0,0.00041569]
["bitfinex","BTCUSD",1645868777533,0.0516,38866.0,38865.0,0.00041569]
["bitfinex","BTCUSD",1645868777727,0.11598394,38866.0,38858.0,0.20321703]
["bitfinex","BTCUSD",1645868777927,0.11598394,38866.0,38864.0,0.00030489]
["bitfinex","BTCUSD",1645868778131,0.115984,38866.0,38864.0,0.00030489]
["bitfinex","BTCUSD",1645868778330,1.922586,38866.0,38864.0,0.00030489]
["bitfinex","BTCUSD",1645868778529,1.872586,38866.0,38864.0,0.00030489]
["bitfinex","BTCUSD",1645868778730,0.0516,38866.0,38864.0,0.00030489]
["bitfinex","BTCUSD",1645868778930,0.0516,38866.0,38861.0,0.3]
["bitfinex","BTCUSD",1645868779131,0.0516,38866.0,38863.0,0.00030489]
["bitfinex","BTCUSD",1645868779333,0.0516,38866.0,38865.0,0.23055945]
["bitfinex","BTCUSD",1645868780331,0.0516,38866.0,38864.0,0.00030489]
["bitfinex","BTCUSD",1645868781175,0.0546,38866.0,38864.0,0.00030489]
["bitfinex","BTCUSD",1645868781379,0.0546,38866.0,38857.0,0.21205277]
["bitfinex","BTCUSD",1645868781676,0.0546,38866.0,38863.0,0.00030489]
["bitfinex","BTCUSD",1645868782475,0.0546,38866.0,38857.0,0.21205277]
["bitfinex","BTCUSD",1645868782675,0.0546,38866.0,38863.0,0.00030489]
["bitfinex","BTCUSD",1645868783078,0.0516,38866.0,38863.0,0.00030489]
["bitfinex","BTCUSD",1645868783778,0.0516,38866.0,38857.0,0.21205277]
["bitfinex","BTCUSD",1645868784077,0.0516,38866.0,38863.0,0.00030489]
["bitfinex","BTCUSD",1645868784677,0.0516,38866.0,38863.0,0.20811601]
["bitfinex","BTCUSD",1645868784926,0.0516,38866.0,38863.0,0.20781112]
["bitfinex","BTCUSD",1645868785127,0.0516,38866.0,38863.0,0.20811601]
["bitfinex","BTCUSD",1645868785927,0.0516,38866.0,38863.0,0.00030489]
["bitfinex","BTCUSD",1645868786128,0.0516,38866.0,38854.0,0.4307]
["bitfinex","BTCUSD",1645868786326,0.0516,38866.0,38863.0,0.00030489]
["bitfinex","BTCUSD",1645868787134,0.3,38865.0,38863.0,0.00030489]
["bitfinex","BTCUSD",1645868787331,0.3,38865.0,38854.0,0.3807]
["bitfinex","BTCUSD",1645868787332,0.0516,38864.0,38854.0,0.1848]
["bitfinex","BTCUSD",1645868787531,0.064383,38862.0,38854.0,0.1848]
["bitfinex","BTCUSD",1645868787730,0.0516,38861.0,38857.0,0.00121976]
["bitfinex","BTCUSD",1645868787930,0.3,38860.0,38854.0,0.18101976]
["bitfinex","BTCUSD",1645868788129,0.0516,38859.0,38854.0,0.18101976]
["bitfinex","BTCUSD",1645868789576,0.194146,38864.0,38854.0,0.18101976]
["bitfinex","BTCUSD",1645868789577,0.001,38864.0,38854.0,0.18101976]
["bitfinex","BTCUSD",1645868789975,0.00020194,38859.0,38854.0,0.18101976]
["bitfinex","BTCUSD",1645868790175,0.00020194,38859.0,38858.0,0.1792034]
["bitfinex","BTCUSD",1645868790377,0.305643,38866.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868790575,0.0516,38867.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868791376,0.305684,38871.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868791777,0.357284,38871.0,38864.0,0.21545969]
["bitfinex","BTCUSD",1645868792625,0.005684,38871.0,38864.0,0.21545969]
["bitfinex","BTCUSD",1645868792925,0.14707,38874.0,38864.0,0.21545969]
["bitfinex","BTCUSD",1645868792926,0.152807,38874.0,38865.0,0.3]
["bitfinex","BTCUSD",1645868793124,0.12937,38874.0,38865.0,0.3]
["bitfinex","BTCUSD",1645868793523,0.003,38876.0,38865.0,0.3]
["bitfinex","BTCUSD",1645868793724,0.00030485,38871.0,38865.0,0.4824]
["bitfinex","BTCUSD",1645868793923,0.00030485,38871.0,38865.0,0.1824]
["bitfinex","BTCUSD",1645868794125,0.00030485,38871.0,38865.0,0.4824]
["bitfinex","BTCUSD",1645868794525,0.00579,38877.0,38865.0,0.1824]
["bitfinex","BTCUSD",1645868794930,0.00030485,38870.0,38865.0,0.1824]
["bitfinex","BTCUSD",1645868795126,0.00030485,38870.0,38864.0,0.21545969]
["bitfinex","BTCUSD",1645868795726,0.065355,38877.0,38864.0,0.21545969]
["bitfinex","BTCUSD",1645868796170,0.00030486,38869.0,38862.0,0.01029]
["bitfinex","BTCUSD",1645868796372,0.00030486,38869.0,38861.0,0.2129]
["bitfinex","BTCUSD",1645868796971,0.2001,38876.0,38861.0,0.5129]
["bitfinex","BTCUSD",1645868797173,0.00030486,38867.0,38863.0,0.19433055]
["bitfinex","BTCUSD",1645868798174,0.001,38869.0,38863.0,0.19433055]
["bitfinex","BTCUSD",1645868798373,0.00030486,38867.0,38863.0,0.19433055]
["bitfinex","BTCUSD",1645868799175,0.00130486,38867.0,38863.0,0.19433055]
["bitfinex","BTCUSD",1645868799374,0.001,38867.0,38863.0,0.19433055]
["bitfinex","BTCUSD",1645868799576,0.00130486,38867.0,38861.0,0.2129]
["bitfinex","BTCUSD",1645868800027,0.00130486,38867.0,38859.0,0.49790387]
["bitfinex","BTCUSD",1645868800231,0.00130486,38867.0,38859.0,0.30040387]
["bitfinex","BTCUSD",1645868800428,0.064368,38869.0,38859.0,0.30040387]
["bitfinex","BTCUSD",1645868800629,0.064368,38869.0,38860.0,0.21289238]
["bitfinex","BTCUSD",1645868800830,0.00030487,38865.0,38860.0,0.21289238]
["bitfinex","BTCUSD",1645868801727,0.065368,38869.0,38860.0,0.21289238]
["bitfinex","BTCUSD",1645868801928,0.00030487,38864.0,38860.0,0.21289238]
["bitfinex","BTCUSD",1645868802127,0.00030487,38864.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868802529,0.064369,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868803128,0.065369,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868804377,0.064369,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868805278,0.065369,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868806381,0.41469952,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868806578,0.122665,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868806980,0.42035474,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868807432,0.122665,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868807634,0.908065,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868807833,1.0763493,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868808334,0.2909493,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868808533,0.2899493,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868808734,0.171483,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868809135,0.221483,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868809336,1.006883,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868809736,1.6808633,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868810338,1.6753493,38871.0,38870.0,0.13234573]
["bitfinex","BTCUSD",1645868810741,1.6753493,38871.0,38859.0,0.19230387]
["bitfinex","BTCUSD",1645868810742,0.7854,38869.0,38859.0,0.19230387]
["bitfinex","BTCUSD",1645868810940,0.257532,38867.0,38859.0,0.19230387]
["bitfinex","BTCUSD",1645868811191,0.328808,38865.0,38859.0,0.19230387]
["bitfinex","BTCUSD",1645868811389,0.380408,38865.0,38859.0,0.19230387]
["bitfinex","BTCUSD",1645868812188,0.49479484,38865.0,38859.0,0.19230387]
["bitfinex","BTCUSD",1645868812488,0.064385,38864.0,38859.0,0.19230387]
["bitfinex","BTCUSD",1645868812690,0.0516,38863.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868813090,0.064383,38862.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868813293,0.0516,38861.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868819178,0.0526,38861.0,38859.0,0.17197409]
["bitfinex","BTCUSD",1645868819981,0.0526,38861.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868820580,0.05129027,38861.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868821189,0.20004,38865.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868821487,0.001,38861.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868822082,0.001,38861.0,38860.0,0.16831652]
["bitfinex","BTCUSD",1645868822533,0.00030479,38866.0,38860.0,0.16831652]
["bitfinex","BTCUSD",1645868822934,0.00030479,38866.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868823334,0.3,38871.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868823335,0.302,38871.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868823536,0.0003048,38866.0,38859.0,0.00040387]
["bitfinex","BTCUSD",1645868823934,0.0003048,38866.0,38860.0,0.18495169]
["bitfinex","BTCUSD",1645868824537,0.3,38871.0,38860.0,0.18495169]
["bitfinex","BTCUSD",1645868824736,0.0003048,38866.0,38860.0,0.18495169]
["bitfinex","BTCUSD",1645868825337,0.0023048,38866.0,38860.0,0.18495169]
["bitfinex","BTCUSD",1645868825741,0.002,38866.0,38860.0,0.18495169]
["bitfinex","BTCUSD",1645868825943,0.0023048,38866.0,38860.0,0.18495169]
["bitfinex","BTCUSD",1645868826577,0.0003048,38866.0,38860.0,0.18495169]
["bitfinex","BTCUSD",1645868826778,0.0003048,38866.0,38861.0,0.378356]
["bitfinex","BTCUSD",1645868826976,0.3877,38875.0,38860.0,0.18495169]
["bitfinex","BTCUSD",1645868827176,0.0003048,38866.0,38860.0,0.18495169]
["bitfinex","BTCUSD",1645868827376,0.0003048,38866.0,38860.0,0.40105493]
["bitfinex","BTCUSD",1645868827778,0.0003048,38866.0,38860.0,1.0825553]
["bitfinex","BTCUSD",1645868828176,0.001,38871.0,38860.0,1.0825553]
["bitfinex","BTCUSD",1645868828379,0.001,38871.0,38868.0,0.18815627]
["bitfinex","BTCUSD",1645868828981,0.001,38871.0,38861.0,0.1972]
["bitfinex","BTCUSD",1645868829377,0.00155007,38876.0,38862.0,1.2]
["bitfinex","BTCUSD",1645868829578,0.0003048,38868.0,38862.0,1.2]
["bitfinex","BTCUSD",1645868830227,0.0003048,38868.0,38866.0,0.21390859]
["bitfinex","BTCUSD",1645868830626,0.664397,38878.0,38866.0,0.21390859]
["bitfinex","BTCUSD",1645868830828,0.0003048,38869.0,38866.0,0.21390859]
["bitfinex","BTCUSD",1645868831831,0.005636,38877.0,38866.0,0.21390859]
["bitfinex","BTCUSD",1645868832033,0.0003048,38869.0,38866.0,0.21390859]
["bitfinex","BTCUSD",1645868832432,0.005636,38877.0,38870.0,0.00060959]
["bitfinex","BTCUSD",1645868832833,0.064357,38878.0,38870.0,0.00060959]
["bitfinex","BTCUSD",1645868833042,0.17401385,38880.0,38870.0,0.00060959]
["bitfinex","BTCUSD",1645868833434,0.005,38882.0,38872.0,0.02576]
["bitfinex","BTCUSD",1645868833686,0.005,38882.0,38877.0,0.21326293]
["bitfinex","BTCUSD",1645868834088,0.005,38882.0,38878.0,0.378356]
["bitfinex","BTCUSD",1645868834295,0.20064,38887.0,38878.0,1.2]
["bitfinex","BTCUSD",1645868834886,0.47401385,38893.0,38878.0,1.2]
["bitfinex","BTCUSD",1645868835086,0.47401385,38893.0,38883.0,0.17841328]
["bitfinex","BTCUSD",1645868835287,0.3,38893.0,38883.0,0.17841328]
["bitfinex","BTCUSD",1645868835486,0.305798,38895.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868835687,0.00030475,38887.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868836488,0.3,38892.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868836687,0.06433,38893.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868836892,0.00030476,38885.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868837725,0.06533,38893.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868838125,0.00030476,38884.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868838927,0.3,38892.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868839227,0.00030476,38883.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868840227,0.001,38884.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868840428,0.00030476,38883.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868841273,0.001,38888.0,38879.0,0.1158]
["bitfinex","BTCUSD",1645868841680,0.00030476,38883.0,38879.0,0.1158]
["bitfinex","BTCUSD",1645868842479,0.001,38888.0,38879.0,0.1158]
["bitfinex","BTCUSD",1645868842677,0.3,38892.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868842879,0.00030476,38883.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868843380,0.00030476,38883.0,38879.0,0.1168]
["bitfinex","BTCUSD",1645868843678,0.06433,38893.0,38879.0,0.1168]
["bitfinex","BTCUSD",1645868844080,0.00030476,38883.0,38879.0,0.1168]
["bitfinex","BTCUSD",1645868844939,0.3,38894.0,38879.0,0.1168]
["bitfinex","BTCUSD",1645868845138,0.305698,38895.0,38884.0,0.18337017]
["bitfinex","BTCUSD",1645868845339,0.001,38888.0,38884.0,0.18337017]
["bitfinex","BTCUSD",1645868845640,0.001,38888.0,38879.0,0.1168]
["bitfinex","BTCUSD",1645868846238,0.001,38888.0,38879.0,0.14256]
["bitfinex","BTCUSD",1645868846439,0.00030475,38885.0,38879.0,0.29570945]
["bitfinex","BTCUSD",1645868847343,0.305698,38895.0,38879.0,0.29570945]
["bitfinex","BTCUSD",1645868847344,0.001,38890.0,38879.0,0.29570945]
["bitfinex","BTCUSD",1645868847539,0.00030476,38884.0,38879.0,0.29570945]
["bitfinex","BTCUSD",1645868848538,0.001,38890.0,38879.0,0.29570945]
["bitfinex","BTCUSD",1645868848785,0.00030476,38883.0,38879.0,0.29570945]
["bitfinex","BTCUSD",1645868848985,0.00030476,38883.0,38879.0,0.1168]
["bitfinex","BTCUSD",1645868849386,0.00130476,38883.0,38879.0,0.1168]
["bitfinex","BTCUSD",1645868849690,0.001,38883.0,38879.0,0.1168]
["bitfinex","BTCUSD",1645868850087,0.00130476,38883.0,38879.0,0.1168]
["bitfinex","BTCUSD",1645868850286,0.00130476,38883.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868850887,0.001,38883.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868851289,0.00130476,38883.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868852087,0.001,38883.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868852546,0.00130476,38883.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868852740,0.00030476,38883.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868853338,0.005698,38894.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868853339,0.001,38888.0,38880.0,0.2268521]
["bitfinex","BTCUSD",1645868853638,0.00030476,38883.0,38880.0,0.2268521]
["bitfinex","BTCUSD",1645868854638,0.064331,38892.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868854838,0.00030476,38883.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868855439,0.00130476,38883.0,38880.0,0.2238521]
["bitfinex","BTCUSD",1645868855641,0.00130476,38883.0,38880.0,0.22375276]
["bitfinex","BTCUSD",1645868855840,0.001,38883.0,38880.0,0.22375276]
["bitfinex","BTCUSD",1645868856040,0.00130476,38883.0,38880.0,0.22375276]
["bitfinex","BTCUSD",1645868856675,0.00030476,38883.0,38880.0,0.22375276]
["bitfinex","BTCUSD",1645868856877,0.3,38891.0,38880.0,0.22375276]
["bitfinex","BTCUSD",1645868857075,0.3,38891.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868857275,0.3,38891.0,38880.0,0.002]
["bitfinex","BTCUSD",1645868857475,0.00030476,38883.0,38880.0,0.002]
["bitfinex","BTCUSD",1645868858073,0.001,38888.0,38880.0,0.002]
["bitfinex","BTCUSD",1645868858475,0.00030476,38883.0,38880.0,0.002]
["bitfinex","BTCUSD",1645868859375,0.002,38888.0,38880.0,0.003]
["bitfinex","BTCUSD",1645868859576,0.002,38888.0,38884.0,0.17399259]
["bitfinex","BTCUSD",1645868860630,0.005696,38893.0,38884.0,0.17399259]
["bitfinex","BTCUSD",1645868860831,0.00030475,38888.0,38884.0,0.17399259]
["bitfinex","BTCUSD",1645868861031,0.00030475,38888.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868861837,0.3,38891.0,38879.0,0.1148]
["bitfinex","BTCUSD",1645868862034,0.064331,38892.0,38880.0,0.21548771]
["bitfinex","BTCUSD",1645868862035,0.00028041,38885.0,38880.0,0.21548771]
["bitfinex","BTCUSD",1645868862636,0.305694,38895.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868864983,0.3,38895.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868865182,0.3,38895.0,38886.0,0.23871016]
["bitfinex","BTCUSD",1645868866785,0.00030474,38892.0,38886.0,0.23871016]
["bitfinex","BTCUSD",1645868867437,0.00130474,38892.0,38886.0,0.23871016]
["bitfinex","BTCUSD",1645868867834,0.001,38892.0,38886.0,0.23871016]
["bitfinex","BTCUSD",1645868868238,0.00030474,38891.0,38886.0,0.23871016]
["bitfinex","BTCUSD",1645868868834,0.00030474,38891.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868869036,0.3,38895.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868869235,0.00030474,38890.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868870236,0.065326,38896.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868870435,0.00030474,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868871480,0.001,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868871679,0.00130475,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868871980,0.01563075,38896.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868873682,0.01563075,38896.0,38888.0,0.16812706]
["bitfinex","BTCUSD",1645868875331,0.00030473,38894.0,38888.0,0.16812706]
["bitfinex","BTCUSD",1645868875929,0.00030473,38894.0,38888.0,0.16312706]
["bitfinex","BTCUSD",1645868876134,0.01563075,38896.0,38888.0,0.16312706]
["bitfinex","BTCUSD",1645868876327,0.00030473,38893.0,38888.0,0.16312706]
["bitfinex","BTCUSD",1645868876530,0.00030473,38893.0,38885.0,0.12136081]
["bitfinex","BTCUSD",1645868877329,0.01563075,38896.0,38885.0,0.12136081]
["bitfinex","BTCUSD",1645868877531,0.003,38893.0,38888.0,0.19960152]
["bitfinex","BTCUSD",1645868877730,0.00030474,38891.0,38888.0,0.19960152]
["bitfinex","BTCUSD",1645868878530,0.003,38893.0,38888.0,0.19960152]
["bitfinex","BTCUSD",1645868878787,0.00030474,38891.0,38888.0,0.19960152]
["bitfinex","BTCUSD",1645868879383,0.00030474,38891.0,38885.0,0.12136081]
["bitfinex","BTCUSD",1645868879785,0.01963075,38896.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868879985,0.064332,38894.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868880191,0.00030473,38891.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868880984,0.064334,38892.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868881290,0.00030473,38891.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868881483,0.00330473,38891.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868881683,0.30330473,38891.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868882085,0.064339,38890.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868882287,0.480286,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868883530,0.482286,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868884829,0.480286,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868885230,0.41594,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868885431,0.59195385,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868885630,0.41794,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868886682,0.41594,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868888684,0.41586003,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868889096,0.62161803,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868889286,0.79563188,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868889485,0.79763188,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868890736,0.78987388,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868891537,0.69087388,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868892138,1.47627388,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868892335,1.57627388,38889.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868892537,0.17401385,38888.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868892738,0.4516,38887.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868892937,0.3,38886.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868893138,0.3516,38886.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868895180,1.237,38886.0,38885.0,0.00056081]
["bitfinex","BTCUSD",1645868895385,0.78580253,38884.0,38879.0,0.05]
["bitfinex","BTCUSD",1645868895581,0.708764,38880.0,38875.0,0.00027831]
["bitfinex","BTCUSD",1645868895781,0.3516,38879.0,38876.0,0.00111321]
["bitfinex","BTCUSD",1645868896181,0.52561385,38879.0,38876.0,0.00111321]
["bitfinex","BTCUSD",1645868896382,0.20046,38878.0,38876.0,0.00111321]
["bitfinex","BTCUSD",1645868896582,0.0516,38877.0,38876.0,0.00111321]
["bitfinex","BTCUSD",1645868896781,0.0516,38877.0,38875.0,0.00028369]
["bitfinex","BTCUSD",1645868897430,0.3516,38877.0,38875.0,0.00028369]
["bitfinex","BTCUSD",1645868897632,0.3,38876.0,38875.0,0.00028369]
["bitfinex","BTCUSD",1645868897831,0.3516,38876.0,38871.0,0.2031353]
["bitfinex","BTCUSD",1645868898030,0.3516,38876.0,38870.0,0.05060959]
["bitfinex","BTCUSD",1645868898031,0.3516,38876.0,38874.0,0.00028369]
["bitfinex","BTCUSD",1645868898232,0.3,38875.0,38874.0,0.00028369]
["bitfinex","BTCUSD",1645868898436,0.3516,38875.0,38874.0,0.00028369]
["bitfinex","BTCUSD",1645868898635,0.35152144,38875.0,38874.0,0.00028369]
["bitfinex","BTCUSD",1645868899032,0.35152144,38875.0,38870.0,0.05060959]
["bitfinex","BTCUSD",1645868899232,0.064362,38874.0,38873.0,0.0002837]
["bitfinex","BTCUSD",1645868899433,0.415962,38874.0,38873.0,0.0002837]
["bitfinex","BTCUSD",1645868900433,0.415962,38874.0,38872.0,0.00028276]
["bitfinex","BTCUSD",1645868900632,0.3,38873.0,38872.0,0.00028276]
["bitfinex","BTCUSD",1645868900833,0.3516,38873.0,38872.0,0.00028276]
["bitfinex","BTCUSD",1645868901484,0.3516,38873.0,38870.0,0.05060959]
["bitfinex","BTCUSD",1645868901684,0.3516,38873.0,38871.0,0.00028277]
["bitfinex","BTCUSD",1645868901685,0.3536,38873.0,38871.0,0.00028277]
["bitfinex","BTCUSD",1645868902384,0.3,38872.0,38871.0,0.00028277]
["bitfinex","BTCUSD",1645868902580,0.0516,38872.0,38871.0,0.00028277]
["bitfinex","BTCUSD",1645868902780,0.0516,38872.0,38870.0,0.05060959]
["bitfinex","BTCUSD",1645868902981,0.0516,38872.0,38870.0,0.05089236]
["bitfinex","BTCUSD",1645868903880,0.0516,38872.0,38870.0,0.05060959]
["bitfinex","BTCUSD",1645868904282,0.0516,38873.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868904486,0.0516,38873.0,38872.0,0.30491725]
["bitfinex","BTCUSD",1645868905131,0.0516,38873.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868905529,0.0526,38873.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868906731,0.0516,38873.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868908986,0.78580253,38884.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868908987,0.17982985,38879.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868909185,0.86750885,38883.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868909383,0.30609953,38884.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868909584,0.17741638,38884.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868909784,0.17741638,38884.0,38878.0,0.21055208]
["bitfinex","BTCUSD",1645868909785,0.00340253,38884.0,38878.0,0.21055208]
["bitfinex","BTCUSD",1645868910288,0.00340253,38884.0,38875.0,0.00028286]
["bitfinex","BTCUSD",1645868911086,0.00340253,38884.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868911087,0.00340253,38884.0,38878.0,0.21344601]
["bitfinex","BTCUSD",1645868911484,0.00040253,38884.0,38878.0,0.21344601]
["bitfinex","BTCUSD",1645868912286,0.064346,38883.0,38872.0,0.10319999]
["bitfinex","BTCUSD",1645868912533,0.3,38882.0,38875.0,0.00028286]
["bitfinex","BTCUSD",1645868912732,0.428709,38882.0,38875.0,0.00028286]
["bitfinex","BTCUSD",1645868913532,0.49306,38882.0,38873.0,0.17013594]
["bitfinex","BTCUSD",1645868913732,0.49306,38882.0,38875.0,0.00028286]
["bitfinex","BTCUSD",1645868913930,0.4921676,38882.0,38875.0,0.00028286]
["bitfinex","BTCUSD",1645868914530,0.4921676,38882.0,38875.0,0.02028286]
["bitfinex","BTCUSD",1645868914731,0.4921676,38882.0,38875.0,0.02]
["bitfinex","BTCUSD",1645868914932,0.4921676,38882.0,38875.0,0.02028286]
["bitfinex","BTCUSD",1645868915131,0.064354,38880.0,38875.0,0.02028286]
["bitfinex","BTCUSD",1645868915734,0.3,38879.0,38875.0,0.02028286]
["bitfinex","BTCUSD",1645868915938,0.064354,38880.0,38875.0,0.02]
["bitfinex","BTCUSD",1645868916184,0.3,38879.0,38875.0,0.02028286]
["bitfinex","BTCUSD",1645868917088,0.293,38879.0,38875.0,0.02]
["bitfinex","BTCUSD",1645868917285,0.293,38879.0,38875.0,0.02028286]
["bitfinex","BTCUSD",1645868917486,0.0516,38878.0,38875.0,0.02028286]
["bitfinex","BTCUSD",1645868918093,0.3,38877.0,38875.0,0.01528286]
["bitfinex","BTCUSD",1645868918289,0.180328,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868918489,0.180328,38876.0,38875.0,0.01528286]
["bitfinex","BTCUSD",1645868918689,0.480328,38876.0,38875.0,0.01528286]
["bitfinex","BTCUSD",1645868919489,0.481328,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868920737,0.480328,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868921537,1.266728,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868921737,1.4847533,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868921938,1.65876715,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868922136,1.65306515,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868922736,1.65206515,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868923138,1.65775815,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868923343,1.81225815,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868923685,1.81325815,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868923885,1.80756515,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868924884,1.80656515,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868925285,1.02116515,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868925486,0.84104185,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868925689,0.54104185,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868925891,0.45434185,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868926087,0.230328,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868926289,0.0516,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868927931,0.3516,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868929134,0.52561385,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868929331,0.3516,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868932087,0.4016,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868933288,0.1016,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868933487,0.0516,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868934932,0.3516,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868935532,0.3526,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868935734,0.0526,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868936733,0.0516,38876.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868937532,0.064363,38877.0,38875.0,0.015]
["bitfinex","BTCUSD",1645868939488,0.067363,38877.0,38875.0,0.01489108]
["bitfinex","BTCUSD",1645868940092,0.003,38877.0,38875.0,0.01489108]
["bitfinex","BTCUSD",1645868940687,0.003,38877.0,38875.0,0.02516108]
["bitfinex","BTCUSD",1645868940890,0.53200211,38889.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868941188,0.23200211,38889.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868941393,0.3,38888.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868941787,0.81471876,38890.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868941987,0.064337,38889.0,38882.0,0.19277288]
["bitfinex","BTCUSD",1645868942189,0.064337,38889.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868942461,0.3,38888.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868942956,0.064337,38889.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868943156,0.3,38888.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868943756,0.064343,38885.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868945658,0.067343,38885.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868946884,0.064343,38885.0,38877.0,0.18495775]
["bitfinex","BTCUSD",1645868949381,0.06560732,38885.0,38877.0,0.18495775]
["bitfinex","BTCUSD",1645868950640,0.06560732,38885.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868951641,0.3,38884.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868951844,0.06960732,38885.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868952640,0.00526432,38885.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868952841,0.00126432,38885.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868953442,0.00126432,38885.0,38879.0,0.33655237]
["bitfinex","BTCUSD",1645868953689,0.00526432,38885.0,38879.0,0.33655237]
["bitfinex","BTCUSD",1645868954492,0.004,38885.0,38879.0,0.33655237]
["bitfinex","BTCUSD",1645868954890,0.56521127,38891.0,38879.0,0.33655237]
["bitfinex","BTCUSD",1645868955191,0.26521127,38891.0,38879.0,0.33655237]
["bitfinex","BTCUSD",1645868955390,0.3,38890.0,38879.0,0.33655237]
["bitfinex","BTCUSD",1645868958242,0.3,38890.0,38879.0,0.1]
["bitfinex","BTCUSD",1645868958642,0.27856391,38890.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868958843,0.32671804,38890.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868959047,0.005701,38889.0,38877.0,0.009]
["bitfinex","BTCUSD",1645868959443,0.791101,38889.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868959649,1.34891382,38888.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868959843,0.064342,38887.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868960043,0.0516,38886.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868961691,0.0536,38886.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868962295,0.064349,38885.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868963693,0.066349,38885.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868964093,0.002,38885.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868964942,0.0516,38886.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868965741,0.0536,38886.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868966940,0.0516,38886.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868969593,0.0536,38886.0,38880.0,7.662e-05]
["bitfinex","BTCUSD",1645868970590,0.0536,38886.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645868970990,0.0516,38886.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645868972639,0.23835585,38887.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645868972640,0.064342,38887.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645868973040,0.20088,38888.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645868973239,0.20088,38888.0,38877.0,0.30862422]
["bitfinex","BTCUSD",1645868973442,0.20088,38888.0,38884.0,0.21253106]
["bitfinex","BTCUSD",1645868973642,0.064337,38890.0,38884.0,0.21253106]
["bitfinex","BTCUSD",1645868974440,0.064337,38890.0,38878.0,0.1135]
["bitfinex","BTCUSD",1645868974642,0.064343,38889.0,38878.0,0.1135]
["bitfinex","BTCUSD",1645868974845,0.064343,38886.0,38878.0,0.1135]
["bitfinex","BTCUSD",1645868975446,0.064343,38886.0,38878.0,0.0635]
["bitfinex","BTCUSD",1645868975643,0.066343,38886.0,38878.0,0.0635]
["bitfinex","BTCUSD",1645868976894,0.066343,38886.0,38882.0,0.19713979]
["bitfinex","BTCUSD",1645868977287,0.002,38886.0,38882.0,0.19713979]
["bitfinex","BTCUSD",1645868977487,0.064338,38890.0,38882.0,0.19713979]
["bitfinex","BTCUSD",1645868977787,0.003,38886.0,38882.0,0.19713979]
["bitfinex","BTCUSD",1645868978888,0.064338,38890.0,38882.0,0.19713979]
["bitfinex","BTCUSD",1645868979692,0.06827226,38890.0,38882.0,0.19713979]
["bitfinex","BTCUSD",1645868980938,0.06427226,38890.0,38882.0,0.19713979]
["bitfinex","BTCUSD",1645868981539,0.06427226,38890.0,38878.0,0.0635]
["bitfinex","BTCUSD",1645868982739,0.06427226,38890.0,38878.0,0.23655285]
["bitfinex","BTCUSD",1645868983789,0.06727226,38890.0,38878.0,0.23655285]
["bitfinex","BTCUSD",1645868984692,0.11887226,38890.0,38878.0,0.23655285]
["bitfinex","BTCUSD",1645868985089,0.11587226,38890.0,38878.0,0.23655285]
["bitfinex","BTCUSD",1645868987735,0.11887226,38890.0,38878.0,0.23655285]
["bitfinex","BTCUSD",1645868988937,0.11587226,38890.0,38878.0,0.23655285]
["bitfinex","BTCUSD",1645868990638,0.11587226,38890.0,38878.0,0.23609765]
["bitfinex","BTCUSD",1645868991688,0.11887226,38890.0,38878.0,0.23609765]
["bitfinex","BTCUSD",1645868992488,0.28572789,38889.0,38878.0,0.23609765]
["bitfinex","BTCUSD",1645868992889,0.064343,38886.0,38878.0,0.23609765]
["bitfinex","BTCUSD",1645868993693,0.066343,38886.0,38878.0,0.23609765]
["bitfinex","BTCUSD",1645868994692,0.066343,38886.0,38879.0,8.056e-05]
["bitfinex","BTCUSD",1645868994934,0.064343,38886.0,38879.0,8.056e-05]
["bitfinex","BTCUSD",1645868995735,0.066343,38886.0,38879.0,8.056e-05]
["bitfinex","BTCUSD",1645868996338,0.066343,38886.0,38878.0,0.23117821]
["bitfinex","BTCUSD",1645868996535,0.066343,38886.0,38878.0,0.17305285]
["bitfinex","BTCUSD",1645868996937,0.064343,38886.0,38878.0,0.17305285]
["bitfinex","BTCUSD",1645868997536,0.06189902,38886.0,38878.0,0.17305285]
["bitfinex","BTCUSD",1645868997936,0.06389902,38886.0,38878.0,0.17305285]
["bitfinex","BTCUSD",1645868998336,0.0516,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645868999890,0.0516,38885.0,38879.0,0.19155525]
["bitfinex","BTCUSD",1645869000893,0.0516,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869001792,0.0546,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869002943,0.0516,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869007795,0.0546,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869008994,0.0516,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869009794,0.40148573,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869010042,0.57551748,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869010245,0.28996285,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869010443,0.115949,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869011043,0.07956006,38885.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869011246,0.128707,38884.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869011450,1.7667214,38883.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869011647,0.2001,38879.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869011847,0.0516,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869012245,0.90111,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869012447,1.0554623,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869012647,1.22947615,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869013147,1.87387615,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869013796,1.87587615,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869014198,1.09047615,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869014400,1.39047615,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869014796,1.36485285,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869014995,1.36285285,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869015399,1.41285285,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869015598,1.46285285,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869017645,1.48847615,38878.0,38877.0,0.00862422]
["bitfinex","BTCUSD",1645869017849,1.48947615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869019147,2.27387615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869019746,1.48947615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869021049,1.48847615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869021696,1.48947615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869023097,1.48847615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869023900,1.48947615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869025043,2.27357615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869025545,2.42807615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869025743,2.42907615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869026247,2.52907615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869027044,2.52807615,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869028889,2.76007826,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869029091,2.66007826,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869030092,2.66169866,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869031593,3.11139866,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869031792,3.11239866,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869032192,2.66269866,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869033041,2.66169866,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869033741,2.66269866,38878.0,38877.0,0.00851637]
["bitfinex","BTCUSD",1645869034142,2.66269866,38878.0,38875.0,0.01517152]
["bitfinex","BTCUSD",1645869034143,0.9396,38876.0,38875.0,0.01517152]
["bitfinex","BTCUSD",1645869034344,1.2912,38876.0,38875.0,0.01517152]
["bitfinex","BTCUSD",1645869034542,1.51521385,38876.0,38875.0,0.01517152]
["bitfinex","BTCUSD",1645869034945,1.51521385,38876.0,38875.0,0.01489108]
["bitfinex","BTCUSD",1645869035546,0.57561385,38876.0,38875.0,0.01489108]
["bitfinex","BTCUSD",1645869035945,0.4026,38876.0,38875.0,0.01489108]
["bitfinex","BTCUSD",1645869036191,1.3678233,38876.0,38875.0,0.01489108]
["bitfinex","BTCUSD",1645869036393,1.54183715,38876.0,38875.0,0.01489108]
["bitfinex","BTCUSD",1645869036795,1.54183715,38876.0,38875.0,0.00989108]
["bitfinex","BTCUSD",1645869036993,1.54083715,38876.0,38875.0,0.00989108]
["bitfinex","BTCUSD",1645869037798,1.54183715,38876.0,38875.0,0.00989108]
["bitfinex","BTCUSD",1645869038698,0.9396,38873.0,38858.0,0.1912]
["bitfinex","BTCUSD",1645869038896,0.7851,38869.0,38868.0,0.00112197]
["bitfinex","BTCUSD",1645869039097,1.1367,38869.0,38868.0,0.00112197]
["bitfinex","BTCUSD",1645869039296,1.31071385,38869.0,38868.0,0.00112197]
["bitfinex","BTCUSD",1645869039698,1.36071385,38869.0,38861.0,0.3693]
["bitfinex","BTCUSD",1645869039953,0.064385,38865.0,38861.0,0.3693]
["bitfinex","BTCUSD",1645869040154,0.064385,38865.0,38861.0,0.1865]
["bitfinex","BTCUSD",1645869040155,0.128774,38863.0,38861.0,0.1865]
["bitfinex","BTCUSD",1645869040358,0.0516,38862.0,38861.0,0.1865]
["bitfinex","BTCUSD",1645869042257,0.180374,38862.0,38861.0,0.1865]
["bitfinex","BTCUSD",1645869042759,0.5559973,38862.0,38861.0,0.1865]
["bitfinex","BTCUSD",1645869043157,0.73001115,38862.0,38861.0,0.1865]
["bitfinex","BTCUSD",1645869043993,0.73101115,38862.0,38860.0,0.65574037]
["bitfinex","BTCUSD",1645869044197,1.3896,38861.0,38860.0,0.65574037]
["bitfinex","BTCUSD",1645869044396,1.3896,38861.0,38852.0,0.2426]
["bitfinex","BTCUSD",1645869044397,0.9396,38859.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869044594,0.9396,38854.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869044793,0.2060343,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869044993,0.2560343,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869045193,0.3060343,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869045998,0.281411,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869046296,0.0526,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869046496,0.265405,38854.0,38853.0,0.70519999]
["bitfinex","BTCUSD",1645869046497,0.201,38854.0,38853.0,0.70519999]
["bitfinex","BTCUSD",1645869046696,0.17404573,38859.0,38853.0,0.70519999]
["bitfinex","BTCUSD",1645869046898,0.5516,38858.0,38853.0,0.70519999]
["bitfinex","BTCUSD",1645869047097,0.0516,38858.0,38854.0,0.00027973]
["bitfinex","BTCUSD",1645869048250,0.0516,38858.0,38853.0,0.10519999]
["bitfinex","BTCUSD",1645869048446,0.0516,38858.0,38854.0,0.00029133]
["bitfinex","BTCUSD",1645869049446,0.0516,38858.0,38853.0,0.10519999]
["bitfinex","BTCUSD",1645869049646,0.0516,38858.0,38854.0,0.00026741]
["bitfinex","BTCUSD",1645869050649,0.0516,38858.0,38853.0,0.10519999]
["bitfinex","BTCUSD",1645869050851,0.0516,38858.0,38854.0,0.00026741]
["bitfinex","BTCUSD",1645869050852,0.064393,38857.0,38854.0,0.00026741]
["bitfinex","BTCUSD",1645869051049,0.0516,38856.0,38854.0,0.00026741]
["bitfinex","BTCUSD",1645869051805,0.0516,38856.0,38853.0,0.10519999]
["bitfinex","BTCUSD",1645869052006,0.0516,38856.0,38853.0,0.10546048]
["bitfinex","BTCUSD",1645869053108,0.20022,38857.0,38853.0,0.10546048]
["bitfinex","BTCUSD",1645869054109,0.20022,38857.0,38853.0,0.10519999]
["bitfinex","BTCUSD",1645869054407,0.20022,38857.0,38853.0,0.10546232]
["bitfinex","BTCUSD",1645869054607,0.20153214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869055852,0.20453214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869057254,0.20153214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869057954,0.20353214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869058355,0.26792214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869058994,0.31792214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869059195,0.31592214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869059795,0.31592214,38857.0,38854.0,0.00026378]
["bitfinex","BTCUSD",1645869060195,0.31592214,38857.0,38853.0,0.10526924]
["bitfinex","BTCUSD",1645869060394,0.31592214,38857.0,38854.0,0.00026378]
["bitfinex","BTCUSD",1645869061495,0.31592214,38857.0,38853.0,0.10526924]
["bitfinex","BTCUSD",1645869061795,0.31592214,38857.0,38854.0,0.00026374]
["bitfinex","BTCUSD",1645869061995,0.31692214,38857.0,38854.0,0.00026374]
["bitfinex","BTCUSD",1645869062642,0.31692214,38857.0,38853.0,0.10526924]
["bitfinex","BTCUSD",1645869062845,0.31692214,38857.0,38854.0,0.00026373]
["bitfinex","BTCUSD",1645869063747,0.31592214,38857.0,38853.0,0.10526924]
["bitfinex","BTCUSD",1645869063943,0.31592214,38857.0,38854.0,0.00026373]
["bitfinex","BTCUSD",1645869064544,0.31592214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869065943,0.31692214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869066197,0.36852214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869067199,0.36752214,38857.0,38855.0,6.925e-05]
["bitfinex","BTCUSD",1645869069700,0.36752214,38857.0,38854.0,0.00026369]
["bitfinex","BTCUSD",1645869069945,8.342e-05,38854.0,38853.0,0.10526924]
["bitfinex","BTCUSD",1645869071247,0.35036149,38857.0,38853.0,0.10526924]
["bitfinex","BTCUSD",1645869071647,0.3,38856.0,38853.0,0.10526924]
["bitfinex","BTCUSD",1645869071848,0.0516,38855.0,38853.0,0.10526924]
["bitfinex","BTCUSD",1645869074497,0.0516,38855.0,38853.0,0.10519999]
["bitfinex","BTCUSD",1645869074898,0.05151141,38855.0,38853.0,0.10519999]
["bitfinex","BTCUSD",1645869078750,0.05151141,38855.0,38853.0,0.10019999]
["bitfinex","BTCUSD",1645869079650,0.05151141,38855.0,38854.0,6.934e-05]
["bitfinex","BTCUSD",1645869080050,0.05151141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869081993,0.05251141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869082192,0.35251141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869083093,0.05251141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869083293,0.05151141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869083696,1.13661141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869083995,0.55601141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869084941,1.34111141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869085141,1.36673471,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869085344,1.54078044,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869086143,2.18518044,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869087842,2.68518044,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869088043,2.38518044,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869088242,1.91093044,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869088700,0.45580714,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869089101,0.12726141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869090005,0.12926141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869091205,0.12726141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869091905,0.42726141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869092546,0.12726141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869093747,0.28176141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869093948,0.60130714,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869094147,0.42726141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869094548,0.12726141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869095953,0.58176141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869096192,1.36686141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869096591,0.42726141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869096792,0.60130714,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869096992,0.42726141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869097593,0.60130714,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869097794,0.75580714,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869097994,0.58176141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869098194,1.36686141,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869098594,1.56653044,38855.0,38854.0,0.00362054]
["bitfinex","BTCUSD",1645869099293,1.56653044,38855.0,38854.0,0.0035256]
["bitfinex","BTCUSD",1645869099793,1.56653044,38855.0,38854.0,0.00360125]
["bitfinex","BTCUSD",1645869100052,1.56753044,38855.0,38854.0,0.00360125]
["bitfinex","BTCUSD",1645869101252,1.56653044,38855.0,38854.0,0.00360125]
["bitfinex","BTCUSD",1645869101449,1.56653044,38855.0,38854.0,0.67044882]
["bitfinex","BTCUSD",1645869102048,1.56753044,38855.0,38854.0,0.67044882]
["bitfinex","BTCUSD",1645869103449,1.56653044,38855.0,38854.0,0.67044882]
["bitfinex","BTCUSD",1645869104496,1.56653044,38855.0,38854.0,0.67037317]
["bitfinex","BTCUSD",1645869105999,1.56753044,38855.0,38854.0,0.67037317]
["bitfinex","BTCUSD",1645869107199,1.56753044,38855.0,38854.0,0.66287317]
["bitfinex","BTCUSD",1645869107446,1.56653044,38855.0,38854.0,0.66287317]
["bitfinex","BTCUSD",1645869108047,1.56753044,38855.0,38854.0,0.66287317]
["bitfinex","BTCUSD",1645869110152,1.56853044,38855.0,38854.0,0.66287317]
["bitfinex","BTCUSD",1645869110552,1.56853044,38855.0,38854.0,0.66582824]
["bitfinex","BTCUSD",1645869111394,1.56653044,38855.0,38854.0,0.66582824]
["bitfinex","BTCUSD",1645869111994,1.56653044,38855.0,38854.0,0.27933524]
["bitfinex","BTCUSD",1645869112196,1.5777664,38855.0,38854.0,0.27933524]
["bitfinex","BTCUSD",1645869112395,4.05134102,38855.0,38854.0,0.14876898]
["bitfinex","BTCUSD",1645869112596,0.9396,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869112901,1.35181758,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869113095,1.52586331,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869113295,1.55161331,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869113895,1.74486531,38853.0,38852.0,0.05]
["bitfinex","BTCUSD",1645869114943,1.73424773,38853.0,38852.0,0.045]
["bitfinex","BTCUSD",1645869115248,1.77355021,38853.0,38852.0,0.045]
["bitfinex","BTCUSD",1645869116042,1.77455021,38853.0,38852.0,0.045]
["bitfinex","BTCUSD",1645869117447,1.77355021,38853.0,38852.0,0.045]
["bitfinex","BTCUSD",1645869118446,1.78281039,38853.0,38852.0,0.045]
["bitfinex","BTCUSD",1645869119501,1.77355021,38853.0,38852.0,0.045]
["bitfinex","BTCUSD",1645869121202,1.78393076,38853.0,38852.0,0.045]
["bitfinex","BTCUSD",1645869121704,1.88971159,38853.0,38852.0,0.045]
["bitfinex","BTCUSD",1645869122004,0.7851,38847.0,38845.0,0.01229]
["bitfinex","BTCUSD",1645869122204,0.8623233,38847.0,38845.0,0.01229]
["bitfinex","BTCUSD",1645869122448,1.0425733,38847.0,38845.0,0.01229]
["bitfinex","BTCUSD",1645869122647,1.21661903,38847.0,38845.0,0.01229]
["bitfinex","BTCUSD",1645869122847,1.0425733,38847.0,38845.0,0.01229]
["bitfinex","BTCUSD",1645869123049,1.0425733,38847.0,38845.0,0.0125929]
["bitfinex","BTCUSD",1645869123451,1.21661903,38847.0,38845.0,0.0125929]
["bitfinex","BTCUSD",1645869124047,1.21661903,38847.0,38845.0,0.01229]
["bitfinex","BTCUSD",1645869124248,1.21661903,38847.0,38845.0,0.01258267]
["bitfinex","BTCUSD",1645869124851,0.43151903,38847.0,38845.0,0.01258267]
["bitfinex","BTCUSD",1645869125154,0.19979573,38847.0,38845.0,0.01258267]
["bitfinex","BTCUSD",1645869125352,0.02575,38847.0,38845.0,0.01229]
["bitfinex","BTCUSD",1645869125652,0.02575,38847.0,38845.0,0.01258267]
["bitfinex","BTCUSD",1645869126213,0.20076,38848.0,38845.0,0.01258267]
["bitfinex","BTCUSD",1645869126214,0.12391,38848.0,38845.0,0.01258267]
["bitfinex","BTCUSD",1645869126405,0.08169391,38850.0,38847.0,0.23198899]
["bitfinex","BTCUSD",1645869126603,0.08169391,38850.0,38848.0,0.02576]
["bitfinex","BTCUSD",1645869129103,0.08169391,38850.0,38847.0,0.23229188]
["bitfinex","BTCUSD",1645869129503,0.08169391,38850.0,38848.0,0.02576]
["bitfinex","BTCUSD",1645869129704,0.08169391,38850.0,38847.0,0.23229188]
["bitfinex","BTCUSD",1645869130262,0.08369391,38850.0,38847.0,0.25802755]
["bitfinex","BTCUSD",1645869131361,0.08369391,38850.0,38847.0,0.25774899]
["bitfinex","BTCUSD",1645869131568,0.08369391,38850.0,38847.0,0.25802755]
["bitfinex","BTCUSD",1645869132164,0.08169391,38850.0,38847.0,0.25802755]
["bitfinex","BTCUSD",1645869132464,0.08169391,38850.0,38849.0,0.02576]
["bitfinex","BTCUSD",1645869132667,0.201,38853.0,38852.0,0.02576]
["bitfinex","BTCUSD",1645869132865,0.003,38855.0,38852.0,0.02576]
["bitfinex","BTCUSD",1645869133467,0.264664,38862.0,38852.0,0.02576]
["bitfinex","BTCUSD",1645869133695,0.264664,38862.0,38851.0,0.16338781]
["bitfinex","BTCUSD",1645869133696,0.73870973,38862.0,38851.0,0.16338781]
["bitfinex","BTCUSD",1645869133996,0.73870973,38862.0,38851.0,0.16366636]
["bitfinex","BTCUSD",1645869134199,0.43870973,38862.0,38851.0,0.16366636]
["bitfinex","BTCUSD",1645869134795,0.43870973,38862.0,38851.0,0.16237949]
["bitfinex","BTCUSD",1645869135096,0.73870973,38862.0,38851.0,0.16238197]
["bitfinex","BTCUSD",1645869135297,0.43870973,38862.0,38851.0,0.16238197]
["bitfinex","BTCUSD",1645869135896,0.43870973,38862.0,38860.0,0.17241938]
["bitfinex","BTCUSD",1645869135897,0.264664,38862.0,38860.0,0.17241938]
["bitfinex","BTCUSD",1645869136096,0.20028,38862.0,38860.0,0.17241938]
["bitfinex","BTCUSD",1645869137548,0.20028,38862.0,38860.0,0.17188859]
["bitfinex","BTCUSD",1645869138148,0.1993706,38862.0,38860.0,0.17188859]
["bitfinex","BTCUSD",1645869138347,0.1993706,38862.0,38860.0,0.19764859]
["bitfinex","BTCUSD",1645869138546,0.17804573,38867.0,38860.0,0.17188859]
["bitfinex","BTCUSD",1645869138547,0.004,38867.0,38860.0,0.17188859]
["bitfinex","BTCUSD",1645869139348,0.025,38871.0,38860.0,0.17188859]
["bitfinex","BTCUSD",1645869139548,0.025,38871.0,38860.0,0.19764859]
["bitfinex","BTCUSD",1645869140146,0.029,38871.0,38866.0,0.18766701]
["bitfinex","BTCUSD",1645869140547,0.1835,38871.0,38857.0,0.2156]
["bitfinex","BTCUSD",1645869140752,0.3,38870.0,38858.0,0.02576]
["bitfinex","BTCUSD",1645869140948,0.064376,38867.0,38857.0,0.2156]
["bitfinex","BTCUSD",1645869141599,0.3,38870.0,38865.0,0.2047794]
["bitfinex","BTCUSD",1645869141799,0.025,38871.0,38865.0,0.2047794]
["bitfinex","BTCUSD",1645869142000,0.20004,38866.0,38865.0,0.2047794]
["bitfinex","BTCUSD",1645869142203,0.325,38871.0,38865.0,0.2047794]
["bitfinex","BTCUSD",1645869142400,0.20022,38870.0,38865.0,0.2047794]
["bitfinex","BTCUSD",1645869142599,0.20022,38870.0,38865.0,0.2043232]
["bitfinex","BTCUSD",1645869144603,0.1545,38868.0,38857.0,0.1156]
["bitfinex","BTCUSD",1645869144959,1.0851,38867.0,38857.0,0.1156]
["bitfinex","BTCUSD",1645869145160,0.0516,38866.0,38857.0,0.1156]
["bitfinex","BTCUSD",1645869145357,0.064386,38864.0,38857.0,0.1156]
["bitfinex","BTCUSD",1645869145556,0.12877,38864.0,38857.0,0.1156]
["bitfinex","BTCUSD",1645869145758,0.12877,38864.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869145957,0.3,38863.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869146157,0.13177,38864.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869146357,0.20088,38863.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869146558,0.50088,38863.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869146958,0.20088,38863.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869148159,0.20288,38863.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869149103,0.9396,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869149303,1.2912,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869149601,1.46524573,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869149904,0.22564573,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869150109,0.22764573,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869150305,0.0536,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869151504,0.8367,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869151903,0.22564573,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869152304,0.0516,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869152752,1.3168233,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869153149,1.49086903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869154247,1.49286903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869155549,1.49086903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869155948,0.70576903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869156196,1.49086903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869156496,0.5317233,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869157196,1.3168233,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869157596,1.49086903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869158197,1.49386903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869159399,1.49086903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869160251,1.49386903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869161253,0.40876903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869161452,0.40576903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869161651,0.2317233,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869162054,0.40576903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869162250,1.3168233,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869162652,1.49086903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869164202,1.49286903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869165405,1.49086903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869166207,1.49286903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869167454,1.49086903,38862.0,38861.0,0.64238072]
["bitfinex","BTCUSD",1645869167656,1.49086903,38862.0,38861.0,0.51368072]
["bitfinex","BTCUSD",1645869167858,1.49663409,38862.0,38861.0,0.51368072]
["bitfinex","BTCUSD",1645869168053,1.94455338,38862.0,38861.0,0.51368072]
["bitfinex","BTCUSD",1645869168457,2.58895338,38862.0,38861.0,0.51368072]
["bitfinex","BTCUSD",1645869168855,3.02386628,38862.0,38861.0,0.51368072]
["bitfinex","BTCUSD",1645869169055,2.68895338,38862.0,38861.0,0.51368072]
["bitfinex","BTCUSD",1645869169255,3.12386628,38862.0,38861.0,0.51368072]
["bitfinex","BTCUSD",1645869169654,3.12386628,38862.0,38861.0,0.51374825]
["bitfinex","BTCUSD",1645869169655,3.02386628,38862.0,38861.0,0.51374825]
["bitfinex","BTCUSD",1645869169855,3.12386628,38862.0,38861.0,0.51374825]
["bitfinex","BTCUSD",1645869170056,3.35599176,38862.0,38861.0,0.51374825]
["bitfinex","BTCUSD",1645869170257,2.86130662,38862.0,38861.0,0.51374825]
["bitfinex","BTCUSD",1645869171057,2.18126185,38862.0,38861.0,0.51374825]
["bitfinex","BTCUSD",1645869171518,2.18026185,38862.0,38861.0,0.51374825]
["bitfinex","BTCUSD",1645869172302,2.67818114,38862.0,38861.0,0.51374825]
["bitfinex","BTCUSD",1645869172500,2.68857504,38862.0,38861.0,0.51374825]
["bitfinex","BTCUSD",1645869172901,2.68857504,38862.0,38861.0,0.4219759]
["bitfinex","BTCUSD",1645869173101,2.78857504,38862.0,38861.0,0.4219759]
["bitfinex","BTCUSD",1645869173301,2.68857504,38862.0,38861.0,0.4219759]
["bitfinex","BTCUSD",1645869174601,2.68857504,38862.0,38861.0,0.42204343]
["bitfinex","BTCUSD",1645869176260,2.68957504,38862.0,38861.0,0.42204343]
["bitfinex","BTCUSD",1645869177060,2.68957504,38862.0,38861.0,0.42198343]
["bitfinex","BTCUSD",1645869177264,0.9396,38858.0,38854.0,0.00112415]
["bitfinex","BTCUSD",1645869177463,1.0851,38855.0,38854.0,0.00112415]
["bitfinex","BTCUSD",1645869177766,2.06820558,38855.0,38854.0,0.00112415]
["bitfinex","BTCUSD",1645869177961,2.07397064,38855.0,38854.0,0.00112415]
["bitfinex","BTCUSD",1645869178162,2.07497064,38855.0,38851.0,0.16210094]
["bitfinex","BTCUSD",1645869178363,0.7851,38853.0,38851.0,0.16238196]
["bitfinex","BTCUSD",1645869178714,0.9367,38852.0,38851.0,0.16238196]
["bitfinex","BTCUSD",1645869179306,0.9367,38852.0,38851.0,0.16210094]
["bitfinex","BTCUSD",1645869180107,0.90803546,38852.0,38851.0,0.16210094]
["bitfinex","BTCUSD",1645869180406,0.8867,38852.0,38851.0,0.16210094]
["bitfinex","BTCUSD",1645869180608,0.1016,38852.0,38851.0,0.90597277]
["bitfinex","BTCUSD",1645869182206,0.1536,38852.0,38851.0,1.09996291]
["bitfinex","BTCUSD",1645869183455,0.1536,38852.0,38851.0,0.90597277]
["bitfinex","BTCUSD",1645869183656,0.1516,38852.0,38851.0,0.90597277]
["bitfinex","BTCUSD",1645869184257,0.1546,38852.0,38851.0,0.90597277]
["bitfinex","BTCUSD",1645869184663,0.0546,38852.0,38851.0,0.90597277]
["bitfinex","BTCUSD",1645869184859,0.003,38852.0,38851.0,1.20597277]
["bitfinex","BTCUSD",1645869185157,0.003,38852.0,38851.0,0.90597277]
["bitfinex","BTCUSD",1645869185562,0.78228674,38863.0,38853.0,0.02576]
["bitfinex","BTCUSD",1645869185563,0.40617121,38863.0,38853.0,0.02576]
["bitfinex","BTCUSD",1645869185759,0.20016,38860.0,38854.0,0.31242482]
["bitfinex","BTCUSD",1645869186211,0.20016,38860.0,38855.0,0.01029]
["bitfinex","BTCUSD",1645869186617,0.20016,38860.0,38855.0,0.31029]
["bitfinex","BTCUSD",1645869187112,0.20016,38860.0,38855.0,0.32576]
["bitfinex","BTCUSD",1645869188316,0.20216,38860.0,38855.0,0.32576]
["bitfinex","BTCUSD",1645869188716,0.20216,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869189515,0.20016,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869190256,0.20216,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869190556,0.20216,38860.0,38857.0,0.3]
["bitfinex","BTCUSD",1645869190756,0.20216,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869191562,0.20016,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869192359,0.20216,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869193707,0.20016,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869194314,0.20016,38860.0,38855.0,0.1]
["bitfinex","BTCUSD",1645869194315,0.58257654,38860.0,38855.0,0.1]
["bitfinex","BTCUSD",1645869194908,0.20216,38860.0,38854.0,0.21242482]
["bitfinex","BTCUSD",1645869195107,0.58257654,38860.0,38854.0,0.21242482]
["bitfinex","BTCUSD",1645869195510,0.58057654,38860.0,38854.0,0.21242482]
["bitfinex","BTCUSD",1645869195708,0.58057654,38860.0,38854.0,0.23816482]
["bitfinex","BTCUSD",1645869195910,0.58057654,38860.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869196211,0.58057654,38860.0,38854.0,0.33816482]
["bitfinex","BTCUSD",1645869197857,0.58077754,38860.0,38854.0,0.33816482]
["bitfinex","BTCUSD",1645869198255,0.58277754,38860.0,38854.0,0.33816482]
["bitfinex","BTCUSD",1645869198458,0.58277754,38860.0,38855.0,0.02574]
["bitfinex","BTCUSD",1645869198657,0.202361,38860.0,38855.0,0.12574]
["bitfinex","BTCUSD",1645869199657,0.202361,38860.0,38855.0,0.1]
["bitfinex","BTCUSD",1645869200458,0.202361,38860.0,38855.0,0.0995436]
["bitfinex","BTCUSD",1645869200860,0.202361,38860.0,38855.0,0.1252836]
["bitfinex","BTCUSD",1645869201060,0.202361,38860.0,38855.0,0.4252836]
["bitfinex","BTCUSD",1645869201515,0.200361,38860.0,38855.0,0.4252836]
["bitfinex","BTCUSD",1645869202317,0.200361,38860.0,38855.0,0.1252836]
["bitfinex","BTCUSD",1645869202516,0.200361,38860.0,38855.0,0.4252836]
["bitfinex","BTCUSD",1645869202917,0.200361,38860.0,38855.0,0.1252836]
["bitfinex","BTCUSD",1645869203116,0.200361,38860.0,38855.0,0.0995436]
["bitfinex","BTCUSD",1645869204418,0.202361,38860.0,38855.0,0.0995436]
["bitfinex","BTCUSD",1645869204721,0.212651,38860.0,38855.0,0.0995436]
["bitfinex","BTCUSD",1645869205357,0.212651,38860.0,38854.0,0.21242482]
["bitfinex","BTCUSD",1645869205557,0.212651,38860.0,38855.0,0.0995436]
["bitfinex","BTCUSD",1645869205757,0.210651,38860.0,38855.0,0.0995436]
["bitfinex","BTCUSD",1645869206156,0.210651,38860.0,38854.0,0.31196842]
["bitfinex","BTCUSD",1645869207159,0.210651,38860.0,38855.0,0.02574]
["bitfinex","BTCUSD",1645869207362,0.210651,38860.0,38855.0,0.32574]
["bitfinex","BTCUSD",1645869207759,0.010491,38860.0,38859.0,0.02574]
["bitfinex","BTCUSD",1645869207958,0.010491,38860.0,38859.0,0.704096]
["bitfinex","BTCUSD",1645869208159,0.010491,38860.0,38859.0,0.32574]
["bitfinex","BTCUSD",1645869208361,0.010491,38860.0,38859.0,0.704096]
["bitfinex","BTCUSD",1645869208362,9.1e-05,38860.0,38859.0,0.704096]
["bitfinex","BTCUSD",1645869209411,9.1e-05,38860.0,38859.0,0.404096]
["bitfinex","BTCUSD",1645869209812,9.1e-05,38860.0,38859.0,0.02574]
["bitfinex","BTCUSD",1645869210412,0.003091,38860.0,38859.0,0.02574]
["bitfinex","BTCUSD",1645869211014,0.003091,38860.0,38857.0,0.378356]
["bitfinex","BTCUSD",1645869211213,0.003091,38860.0,38855.0,0.4201]
["bitfinex","BTCUSD",1645869211214,0.003091,38860.0,38859.0,0.404096]
["bitfinex","BTCUSD",1645869211415,0.003091,38860.0,38859.0,0.02574]
["bitfinex","BTCUSD",1645869211617,9.1e-05,38860.0,38859.0,0.02574]
["bitfinex","BTCUSD",1645869212315,9.1e-05,38860.0,38856.0,0.02574]
["bitfinex","BTCUSD",1645869212562,0.003091,38860.0,38856.0,0.02574]
["bitfinex","BTCUSD",1645869213562,9.1e-05,38860.0,38856.0,0.02574]
["bitfinex","BTCUSD",1645869214461,0.003091,38860.0,38856.0,0.02574]
["bitfinex","BTCUSD",1645869215067,0.003091,38860.0,38855.0,0.1201]
["bitfinex","BTCUSD",1645869215464,0.06748,38860.0,38855.0,0.1201]
["bitfinex","BTCUSD",1645869215662,0.06448,38860.0,38853.0,0.01029]
["bitfinex","BTCUSD",1645869216314,0.0516,38859.0,38853.0,0.01029]
["bitfinex","BTCUSD",1645869216514,0.2007,38855.0,38853.0,0.01029]
["bitfinex","BTCUSD",1645869218317,0.2027,38855.0,38853.0,0.01029]
["bitfinex","BTCUSD",1645869219717,0.2007,38855.0,38853.0,0.01029]
["bitfinex","BTCUSD",1645869220471,0.2017,38855.0,38853.0,0.01029]
["bitfinex","BTCUSD",1645869221267,0.2017,38855.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869221669,0.2007,38855.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869222471,0.2017,38855.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869223713,0.2007,38855.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869224514,0.2027,38855.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869225915,0.2007,38855.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869228160,0.2007,38855.0,38853.0,0.23636431]
["bitfinex","BTCUSD",1645869230363,0.2027,38855.0,38853.0,0.23636431]
["bitfinex","BTCUSD",1645869231524,0.20097551,38855.0,38853.0,0.23636431]
["bitfinex","BTCUSD",1645869231823,0.19897551,38855.0,38853.0,0.23636431]
["bitfinex","BTCUSD",1645869232423,0.20097551,38855.0,38853.0,0.23636431]
["bitfinex","BTCUSD",1645869233624,0.19897551,38855.0,38853.0,0.23636431]
["bitfinex","BTCUSD",1645869234425,0.20197551,38855.0,38853.0,0.23636431]
["bitfinex","BTCUSD",1645869235665,0.34435162,38857.0,38853.0,0.23636431]
["bitfinex","BTCUSD",1645869236566,0.02058,38855.0,38853.0,0.23636431]
["bitfinex","BTCUSD",1645869237264,0.02058,38855.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869239306,0.0516,38854.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869239707,0.0315202,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869239905,0.0835766,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869240504,0.0855766,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869241210,0.08606026,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869241408,0.08560386,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869241906,0.0520564,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869242961,0.07924637,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869244161,0.4327106,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869246063,0.4583339,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869246312,0.63237963,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869246509,0.27991292,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869246709,0.0786797,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869247711,0.1776797,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869248511,0.9657797,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869248712,1.13982543,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869248914,0.35472543,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869249714,0.35172543,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869250162,1.43186259,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869250361,1.88264897,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869250563,1.88364897,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869250960,0.80351181,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869251761,0.82969515,38853.0,38852.0,0.009]
["bitfinex","BTCUSD",1645869252662,0.82969515,38853.0,38851.0,0.7441526]
["bitfinex","BTCUSD",1645869252663,1.9851,38852.0,38851.0,0.74187183]
["bitfinex","BTCUSD",1645869252865,1.9851,38852.0,38851.0,0.7401526]
["bitfinex","BTCUSD",1645869252866,2.18950664,38852.0,38851.0,0.7401526]
["bitfinex","BTCUSD",1645869253066,5.03039199,38852.0,38851.0,0.7301526]
["bitfinex","BTCUSD",1645869253266,6.14239733,38852.0,38851.0,0.3366006]
["bitfinex","BTCUSD",1645869253464,6.14239733,38852.0,38851.0,0.17583354]
["bitfinex","BTCUSD",1645869253714,0.7851,38849.0,38845.0,0.00212324]
["bitfinex","BTCUSD",1645869253918,1.02498797,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1645869254118,1.07658797,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1645869254419,1.9851,38844.0,38833.0,0.09699]
["bitfinex","BTCUSD",1645869254621,0.7851,38841.0,38828.0,0.1958]
["bitfinex","BTCUSD",1645869254818,1.1319676,38843.0,38828.0,0.1958]
["bitfinex","BTCUSD",1645869254819,0.0004564,38836.0,38828.0,0.1958]
["bitfinex","BTCUSD",1645869255114,0.0516,38835.0,38828.0,0.1958]
["bitfinex","BTCUSD",1645869255616,0.0256233,38834.0,38828.0,0.1958]
["bitfinex","BTCUSD",1645869255914,0.0516,38833.0,38828.0,0.1958]
["bitfinex","BTCUSD",1645869256315,0.0520564,38833.0,38826.0,0.051]
["bitfinex","BTCUSD",1645869256515,0.3540564,38833.0,38826.0,0.051]
["bitfinex","BTCUSD",1645869257216,0.0536,38833.0,38826.0,0.051]
["bitfinex","BTCUSD",1645869257661,0.0536,38833.0,38831.0,0.00230265]
["bitfinex","BTCUSD",1645869258061,0.0516,38833.0,38831.0,0.00230265]
["bitfinex","BTCUSD",1645869258264,0.05042668,38833.0,38831.0,0.00230265]
["bitfinex","BTCUSD",1645869258463,0.05242668,38833.0,38831.0,0.00230265]
["bitfinex","BTCUSD",1645869258664,0.05242668,38833.0,38831.0,0.002]
["bitfinex","BTCUSD",1645869258864,0.05242668,38833.0,38831.0,0.00230265]
["bitfinex","BTCUSD",1645869259866,0.05042668,38833.0,38831.0,0.002]
["bitfinex","BTCUSD",1645869260066,0.05042668,38833.0,38831.0,0.00230265]
["bitfinex","BTCUSD",1645869260470,0.2004,38834.0,38833.0,0.10085336]
["bitfinex","BTCUSD",1645869260668,0.1741458,38837.0,38836.0,0.17869413]
["bitfinex","BTCUSD",1645869260868,0.0919,38838.0,38836.0,0.17869413]
["bitfinex","BTCUSD",1645869261710,0.0889,38838.0,38836.0,0.17869413]
["bitfinex","BTCUSD",1645869267272,0.319015,38843.0,38836.0,0.17869413]
["bitfinex","BTCUSD",1645869267667,0.317015,38843.0,38836.0,0.17869413]
["bitfinex","BTCUSD",1645869268469,0.317015,38843.0,38838.0,0.00030263]
["bitfinex","BTCUSD",1645869268470,0.0004564,38841.0,38838.0,0.00030263]
["bitfinex","BTCUSD",1645869268711,0.3,38842.0,38838.0,0.00030263]
["bitfinex","BTCUSD",1645869268712,0.0004564,38840.0,38838.0,0.00030263]
["bitfinex","BTCUSD",1645869269612,0.0004564,38840.0,38833.0,0.10085336]
["bitfinex","BTCUSD",1645869269817,0.064424,38838.0,38837.0,0.00030264]
["bitfinex","BTCUSD",1645869270015,0.0004564,38840.0,38837.0,0.00030264]
["bitfinex","BTCUSD",1645869270714,0.20094,38837.0,38833.0,0.10085336]
["bitfinex","BTCUSD",1645869272215,0.20094,38837.0,38833.0,0.10115601]
["bitfinex","BTCUSD",1645869272460,0.20394,38837.0,38833.0,0.10115601]
["bitfinex","BTCUSD",1645869273163,0.20394,38837.0,38833.0,0.10085336]
["bitfinex","BTCUSD",1645869273359,0.20394,38837.0,38833.0,0.10115601]
["bitfinex","BTCUSD",1645869273859,0.20094,38837.0,38833.0,0.10115601]
["bitfinex","BTCUSD",1645869274360,0.20094,38837.0,38833.0,0.10085336]
["bitfinex","BTCUSD",1645869274361,0.416026,38836.0,38833.0,0.10085336]
["bitfinex","BTCUSD",1645869274562,0.0004564,38834.0,38833.0,0.10115601]
["bitfinex","BTCUSD",1645869274760,0.0520564,38834.0,38833.0,0.10115601]
["bitfinex","BTCUSD",1645869275561,0.0520564,38834.0,38833.0,0.10085336]
["bitfinex","BTCUSD",1645869276620,0.0540564,38834.0,38833.0,0.10085336]
["bitfinex","BTCUSD",1645869276818,0.05984053,38834.0,38833.0,0.09585336]
["bitfinex","BTCUSD",1645869277818,0.35784053,38834.0,38833.0,0.09585336]
["bitfinex","BTCUSD",1645869278421,0.35784053,38834.0,38833.0,0.09358536]
["bitfinex","BTCUSD",1645869278622,0.35984053,38834.0,38833.0,0.09358536]
["bitfinex","BTCUSD",1645869279223,0.40984053,38834.0,38833.0,0.09258536]
["bitfinex","BTCUSD",1645869279422,1.24494053,38834.0,38833.0,0.08958536]
["bitfinex","BTCUSD",1645869279623,1.72554433,38834.0,38833.0,0.08958536]
["bitfinex","BTCUSD",1645869279822,1.89931629,38834.0,38833.0,0.08958536]
["bitfinex","BTCUSD",1645869280668,1.90031629,38834.0,38833.0,0.08758536]
["bitfinex","BTCUSD",1645869280867,0.01477925,38831.0,38830.0,2.65e-06]
["bitfinex","BTCUSD",1645869281071,0.36683565,38831.0,38830.0,2.65e-06]
["bitfinex","BTCUSD",1645869281273,1.47200028,38831.0,38830.0,2.65e-06]
["bitfinex","BTCUSD",1645869281467,1.64614608,38831.0,38830.0,2.65e-06]
["bitfinex","BTCUSD",1645869281668,2.98577119,38831.0,38820.0,0.0041]
["bitfinex","BTCUSD",1645869281868,0.0004564,38826.0,38820.0,0.0041]
["bitfinex","BTCUSD",1645869282068,0.0520564,38826.0,38820.0,0.0041]
["bitfinex","BTCUSD",1645869282268,0.81282103,38826.0,38820.0,0.0041]
["bitfinex","BTCUSD",1645869282470,0.27073934,38826.0,38821.0,0.012]
["bitfinex","BTCUSD",1645869282668,0.49848514,38826.0,38821.0,0.012]
["bitfinex","BTCUSD",1645869283269,0.49848514,38826.0,38818.0,0.0521]
["bitfinex","BTCUSD",1645869283270,0.1544,38823.0,38818.0,0.0521]
["bitfinex","BTCUSD",1645869283474,0.8851,38819.0,38818.0,0.0521]
["bitfinex","BTCUSD",1645869283724,3.26957462,38819.0,38818.0,0.0021]
["bitfinex","BTCUSD",1645869283925,1.4811,38819.0,38818.0,0.0021]
["bitfinex","BTCUSD",1645869284122,0.696,38819.0,38818.0,0.0021]
["bitfinex","BTCUSD",1645869284324,0.996,38819.0,38818.0,0.0021]
["bitfinex","BTCUSD",1645869284522,1.2701458,38819.0,38818.0,0.0021]
["bitfinex","BTCUSD",1645869284726,1.3457691,38819.0,38818.0,0.0001]
["bitfinex","BTCUSD",1645869285022,4.61474372,38819.0,38818.0,0.0001]
["bitfinex","BTCUSD",1645869285223,4.61474372,38819.0,38817.0,0.0011]
["bitfinex","BTCUSD",1645869285224,1.9851,38818.0,38817.0,0.0011]
["bitfinex","BTCUSD",1645869285426,1.9851,38818.0,38817.0,0.00138147]
["bitfinex","BTCUSD",1645869285427,2.6811,38818.0,38817.0,0.00138147]
["bitfinex","BTCUSD",1645869285622,2.86102993,38818.0,38817.0,0.00138147]
["bitfinex","BTCUSD",1645869286221,3.01542993,38818.0,38817.0,0.00138147]
["bitfinex","BTCUSD",1645869286424,2.185,38817.0,38816.0,0.0021]
["bitfinex","BTCUSD",1645869286625,2.981,38817.0,38816.0,0.00238148]
["bitfinex","BTCUSD",1645869286823,3.1051458,38817.0,38816.0,0.00138148]
["bitfinex","BTCUSD",1645869287025,2.45218446,38817.0,38816.0,0.00138148]
["bitfinex","BTCUSD",1645869287666,2.45218446,38817.0,38816.0,0.0011]
["bitfinex","BTCUSD",1645869288665,0.7,38816.0,38814.0,0.0013]
["bitfinex","BTCUSD",1645869288866,0.996,38815.0,38814.0,0.0013]
["bitfinex","BTCUSD",1645869289067,1.046,38815.0,38814.0,0.0013]
["bitfinex","BTCUSD",1645869289268,1.2201458,38815.0,38814.0,0.0013]
["bitfinex","BTCUSD",1645869290068,2.0052458,38815.0,38814.0,0.0013]
["bitfinex","BTCUSD",1645869290268,2.01683654,38815.0,38814.0,0.0013]
["bitfinex","BTCUSD",1645869290671,1.22593139,38815.0,38814.0,0.0013]
["bitfinex","BTCUSD",1645869291310,2.01103139,38815.0,38814.0,0.0013]
["bitfinex","BTCUSD",1645869292010,2.01103139,38815.0,38814.0,0.00032203]
["bitfinex","BTCUSD",1645869292611,1.22584854,38815.0,38814.0,0.00032203]
["bitfinex","BTCUSD",1645869293009,2.01094854,38815.0,38814.0,0.00032203]
["bitfinex","BTCUSD",1645869293215,2.02078511,38815.0,38814.0,0.00032203]
["bitfinex","BTCUSD",1645869293413,1.9851,38814.0,38813.0,0.00338734]
["bitfinex","BTCUSD",1645869293612,2.6811,38814.0,38813.0,0.0031]
["bitfinex","BTCUSD",1645869293811,2.6811,38814.0,38813.0,0.00338734]
["bitfinex","BTCUSD",1645869293812,2.86103139,38814.0,38813.0,0.00338734]
["bitfinex","BTCUSD",1645869294212,3.01543139,38814.0,38813.0,0.00338734]
["bitfinex","BTCUSD",1645869294411,3.01543139,38814.0,38811.0,0.002]
["bitfinex","BTCUSD",1645869294613,1.9839,38813.0,38811.0,0.002]
["bitfinex","BTCUSD",1645869294818,0.94023318,38811.0,38807.0,0.001]
["bitfinex","BTCUSD",1645869295073,0.94023318,38811.0,38806.0,0.0021]
["bitfinex","BTCUSD",1645869295074,0.7851,38807.0,38806.0,0.0021]
["bitfinex","BTCUSD",1645869295273,2.6328016,38807.0,38806.0,0.0021]
["bitfinex","BTCUSD",1645869295472,0.9395,38805.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645869295675,1.4295,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645869295879,0.746,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645869296074,0.16489078,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645869296675,0.19051408,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645869297074,0.24051408,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645869298274,0.4148025,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645869298481,0.85,38799.0,38797.0,0.0031]
["bitfinex","BTCUSD",1645869298713,1.09351433,38799.0,38798.0,0.00010108]
["bitfinex","BTCUSD",1645869298913,1.14511433,38799.0,38798.0,0.00010108]
["bitfinex","BTCUSD",1645869299117,1.19039142,38799.0,38798.0,0.00010108]
["bitfinex","BTCUSD",1645869299714,1.19039142,38799.0,38797.0,0.0031]
["bitfinex","BTCUSD",1645869299913,0.8351,38798.0,38797.0,0.00340303]
["bitfinex","BTCUSD",1645869300113,0.8867,38798.0,38797.0,0.00340303]
["bitfinex","BTCUSD",1645869300313,0.27588842,38798.0,38797.0,0.00340303]
["bitfinex","BTCUSD",1645869300512,0.9,38797.0,38795.0,0.00140303]
["bitfinex","BTCUSD",1645869300714,0.0516,38796.0,38795.0,0.00140303]
["bitfinex","BTCUSD",1645869303167,0.8367,38796.0,38795.0,0.00140303]
["bitfinex","BTCUSD",1645869303370,0.0772233,38796.0,38795.0,0.00140303]
["bitfinex","BTCUSD",1645869303774,0.0516,38796.0,38795.0,0.00140303]
["bitfinex","BTCUSD",1645869304774,1.1367,38796.0,38795.0,0.00140303]
["bitfinex","BTCUSD",1645869304975,1.1367,38796.0,38794.0,0.00240304]
["bitfinex","BTCUSD",1645869304976,0.7851,38795.0,38794.0,0.00240304]
["bitfinex","BTCUSD",1645869305178,0.7851,38795.0,38792.0,0.001]
["bitfinex","BTCUSD",1645869305179,1.9851,38794.0,38792.0,0.001]
["bitfinex","BTCUSD",1645869305373,2.8809,38794.0,38792.0,0.001]
["bitfinex","BTCUSD",1645869305574,2.8809,38794.0,38791.0,0.01]
["bitfinex","BTCUSD",1645869305575,1.4351,38793.0,38791.0,0.01]
["bitfinex","BTCUSD",1645869305773,2.0309,38792.0,38791.0,0.01]
["bitfinex","BTCUSD",1645869306224,0.129027,38790.0,38782.0,0.1919]
["bitfinex","BTCUSD",1645869306425,0.6444,38787.0,38782.0,0.1919]
["bitfinex","BTCUSD",1645869306618,0.6444,38787.0,38779.0,0.1883]
["bitfinex","BTCUSD",1645869306619,0.1417443,38786.0,38779.0,0.1883]
["bitfinex","BTCUSD",1645869306919,0.20052,38784.0,38779.0,0.1883]
["bitfinex","BTCUSD",1645869307118,0.20052,38784.0,38779.0,0.15839432]
["bitfinex","BTCUSD",1645869307518,0.0516,38783.0,38779.0,0.15839432]
["bitfinex","BTCUSD",1645869307719,0.06452,38782.0,38779.0,0.15839432]
["bitfinex","BTCUSD",1645869307918,0.0516,38781.0,38779.0,0.15839432]
["bitfinex","BTCUSD",1645869308321,0.0516,38781.0,38777.0,0.0031]
["bitfinex","BTCUSD",1645869308820,0.3516,38781.0,38777.0,0.0031]
["bitfinex","BTCUSD",1645869309029,0.6444,38778.0,38777.0,0.0031]
["bitfinex","BTCUSD",1645869309221,0.6444,38778.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869309222,0.7216233,38778.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869309421,1.6944,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869309621,2.40065544,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869309825,1.35065544,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869310275,0.696,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869310672,0.697,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869311070,0.697,38777.0,38776.0,0.21773284]
["bitfinex","BTCUSD",1645869311875,0.0516,38777.0,38776.0,0.21773284]
["bitfinex","BTCUSD",1645869313477,0.025,38781.0,38776.0,0.21773284]
["bitfinex","BTCUSD",1645869313723,0.2007,38784.0,38776.0,0.21773284]
["bitfinex","BTCUSD",1645869313924,0.2007,38784.0,38777.0,0.1]
["bitfinex","BTCUSD",1645869314124,0.2007,38784.0,38776.0,0.21773284]
["bitfinex","BTCUSD",1645869314329,0.2007,38784.0,38778.0,0.00030284]
["bitfinex","BTCUSD",1645869314527,0.2007,38784.0,38782.0,0.19402353]
["bitfinex","BTCUSD",1645869315027,0.2007,38784.0,38778.0,0.00030284]
["bitfinex","BTCUSD",1645869315028,0.329737,38784.0,38778.0,0.00030284]
["bitfinex","BTCUSD",1645869315225,0.0901423,38783.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869315425,0.064518,38782.0,38781.0,0.00030283]
["bitfinex","BTCUSD",1645869316426,0.064518,38782.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869316628,0.067518,38782.0,38780.0,0.00030283]
["bitfinex","BTCUSD",1645869317133,0.0772233,38781.0,38780.0,0.00024283]
["bitfinex","BTCUSD",1645869317327,0.1272233,38781.0,38780.0,0.00024283]
["bitfinex","BTCUSD",1645869317571,0.1016,38781.0,38780.0,0.00024283]
["bitfinex","BTCUSD",1645869317772,0.1016,38781.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869317971,0.1266,38781.0,38776.0,0.001]
["bitfinex","BTCUSD",1645869318170,0.1266,38781.0,38775.0,0.001]
["bitfinex","BTCUSD",1645869318772,0.20046,38778.0,38775.0,0.001]
["bitfinex","BTCUSD",1645869318973,0.064523,38777.0,38775.0,0.001]
["bitfinex","BTCUSD",1645869319171,0.064523,38777.0,38776.0,9.983e-05]
["bitfinex","BTCUSD",1645869319572,0.116123,38777.0,38776.0,9.983e-05]
["bitfinex","BTCUSD",1645869320171,0.116123,38777.0,38775.0,0.001]
["bitfinex","BTCUSD",1645869320172,0.0516,38777.0,38775.0,0.001]
["bitfinex","BTCUSD",1645869320371,0.0516,38777.0,38775.0,0.00109983]
["bitfinex","BTCUSD",1645869321221,0.3256233,38776.0,38775.0,0.00109983]
["bitfinex","BTCUSD",1645869321416,0.3772233,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1645869321817,0.4272233,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1645869322620,3.69720792,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1645869322819,0.78517293,38775.0,38774.0,0.002]
["bitfinex","BTCUSD",1645869323018,1.14708293,38775.0,38774.0,0.002]
["bitfinex","BTCUSD",1645869323317,0.849648,38773.0,38767.0,0.0011]
["bitfinex","BTCUSD",1645869323519,0.7851,38771.0,38767.0,0.0011]
["bitfinex","BTCUSD",1645869323717,0.7851,38769.0,38767.0,0.0011]
["bitfinex","BTCUSD",1645869323919,0.3,38768.0,38767.0,0.0011]
["bitfinex","BTCUSD",1645869324119,1.08746,38769.0,38767.0,0.0011]
["bitfinex","BTCUSD",1645869324319,1.8351,38767.0,38763.0,0.1947]
["bitfinex","BTCUSD",1645869324719,1.9101,38767.0,38763.0,0.1947]
["bitfinex","BTCUSD",1645869324967,1.9101,38767.0,38763.0,0.1897]
["bitfinex","BTCUSD",1645869324968,0.264892,38765.0,38763.0,0.1897]
["bitfinex","BTCUSD",1645869325162,0.264892,38765.0,38763.0,0.18999276]
["bitfinex","BTCUSD",1645869325362,0.0256233,38764.0,38763.0,0.00029276]
["bitfinex","BTCUSD",1645869325763,0.0756233,38764.0,38763.0,0.00029276]
["bitfinex","BTCUSD",1645869325964,0.05,38764.0,38763.0,0.00029276]
["bitfinex","BTCUSD",1645869326163,0.116155,38766.0,38759.0,0.0021]
["bitfinex","BTCUSD",1645869326364,0.064553,38763.0,38762.0,0.00029152]
["bitfinex","BTCUSD",1645869326564,1.85590844,38763.0,38762.0,0.00029152]
["bitfinex","BTCUSD",1645869326764,1.2,38762.0,38759.0,0.0021]
["bitfinex","BTCUSD",1645869326965,1.2516,38762.0,38759.0,0.0021]
["bitfinex","BTCUSD",1645869327173,1.8351,38761.0,38759.0,0.0021]
["bitfinex","BTCUSD",1645869327368,1.8351,38761.0,38755.0,0.001]
["bitfinex","BTCUSD",1645869327369,0.9395,38758.0,38755.0,0.001]
["bitfinex","BTCUSD",1645869327668,0.9395,38756.0,38750.0,4.5197413]
["bitfinex","BTCUSD",1645869327867,0.9395,38754.0,38750.0,4.5197413]
["bitfinex","BTCUSD",1645869328065,0.9395,38752.0,38750.0,4.5197413]
["bitfinex","BTCUSD",1645869328264,1.70606544,38751.0,38750.0,4.5197413]
["bitfinex","BTCUSD",1645869328466,2.0312138,38751.0,38750.0,2.1366163]
["bitfinex","BTCUSD",1645869328747,4.64426342,38751.0,38750.0,2.1124163]
["bitfinex","BTCUSD",1645869328939,5.29445686,38751.0,38750.0,1.7248403]
["bitfinex","BTCUSD",1645869329139,5.29445686,38751.0,38750.0,0.69013036]
["bitfinex","BTCUSD",1645869329339,0.9395,38748.0,38744.0,0.05]
["bitfinex","BTCUSD",1645869329540,1.004105,38744.0,38741.0,0.0021]
["bitfinex","BTCUSD",1645869329744,1.355705,38744.0,38741.0,0.0021]
["bitfinex","BTCUSD",1645869329941,0.951305,38744.0,38741.0,0.0021]
["bitfinex","BTCUSD",1645869330247,0.0516,38744.0,38737.0,0.1]
["bitfinex","BTCUSD",1645869330443,0.20088,38746.0,38739.0,0.1]
["bitfinex","BTCUSD",1645869330641,0.20088,38746.0,38738.0,0.3]
["bitfinex","BTCUSD",1645869330642,0.20088,38746.0,38740.0,0.3]
["bitfinex","BTCUSD",1645869330841,0.20088,38746.0,38742.0,0.1]
["bitfinex","BTCUSD",1645869331442,0.20088,38746.0,38744.0,0.1]
["bitfinex","BTCUSD",1645869331839,0.2517,38754.0,38744.0,0.1]
["bitfinex","BTCUSD",1645869332041,0.0256233,38753.0,38741.0,0.00030215]
["bitfinex","BTCUSD",1645869332239,0.71922244,38752.0,38742.0,0.1]
["bitfinex","BTCUSD",1645869332473,0.71922244,38752.0,38747.0,0.00030213]
["bitfinex","BTCUSD",1645869333271,0.064567,38752.0,38748.0,0.1]
["bitfinex","BTCUSD",1645869333472,0.1998,38753.0,38749.0,0.3]
["bitfinex","BTCUSD",1645869333873,0.14707,38755.0,38752.0,0.1]
["bitfinex","BTCUSD",1645869334075,0.14707,38755.0,38754.0,0.1]
["bitfinex","BTCUSD",1645869334273,0.20040205,38758.0,38754.0,0.4516]
["bitfinex","BTCUSD",1645869334572,0.001,38760.0,38759.0,0.02574]
["bitfinex","BTCUSD",1645869335772,0.001,38760.0,38758.0,1.2]
["bitfinex","BTCUSD",1645869337819,0.14707,38765.0,38758.0,1.2]
["bitfinex","BTCUSD",1645869338418,0.00030207,38762.0,38758.0,1.2]
["bitfinex","BTCUSD",1645869339018,0.00030207,38762.0,38759.0,0.02574]
["bitfinex","BTCUSD",1645869339420,0.00030207,38762.0,38758.0,1.2]
["bitfinex","BTCUSD",1645869339421,0.02892,38763.0,38761.0,0.1]
["bitfinex","BTCUSD",1645869339619,0.00030207,38762.0,38761.0,0.1]
["bitfinex","BTCUSD",1645869340468,0.00030207,38762.0,38760.0,0.1]
["bitfinex","BTCUSD",1645869340670,0.14707,38765.0,38760.0,0.1]
["bitfinex","BTCUSD",1645869340968,0.00030207,38763.0,38762.0,0.1]
["bitfinex","BTCUSD",1645869341570,0.00030207,38763.0,38760.0,0.1]
["bitfinex","BTCUSD",1645869342169,0.00030207,38764.0,38760.0,0.1]
["bitfinex","BTCUSD",1645869342368,0.00030207,38764.0,38759.0,0.02581828]
["bitfinex","BTCUSD",1645869342775,0.001,38763.0,38759.0,0.02581828]
["bitfinex","BTCUSD",1645869342972,0.001,38763.0,38759.0,7.828e-05]
["bitfinex","BTCUSD",1645869343572,0.00125666,38763.0,38759.0,7.828e-05]
["bitfinex","BTCUSD",1645869344025,0.00125666,38763.0,38759.0,0.30007828]
["bitfinex","BTCUSD",1645869344026,0.00025666,38763.0,38759.0,0.30007828]
["bitfinex","BTCUSD",1645869344625,0.00025666,38763.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869344927,0.00025667,38763.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869345926,0.00025666,38764.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869346733,0.00225666,38764.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869347327,0.002,38764.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869347979,0.00192802,38765.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869348178,0.00219062,38765.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869348478,0.00192802,38765.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869348676,0.00492802,38765.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869349678,0.00519062,38765.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869349879,0.00192802,38765.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869350379,0.0002626,38765.0,38762.0,7.808e-05]
["bitfinex","BTCUSD",1645869350779,0.0022626,38765.0,38761.0,0.3994248]
["bitfinex","BTCUSD",1645869351422,0.0022625,38765.0,38761.0,0.3994248]
["bitfinex","BTCUSD",1645869351717,0.0022625,38765.0,38761.0,0.1]
["bitfinex","BTCUSD",1645869351917,0.0002625,38765.0,38760.0,0.21977976]
["bitfinex","BTCUSD",1645869352518,0.00026251,38765.0,38762.0,0.1]
["bitfinex","BTCUSD",1645869352718,0.00226251,38765.0,38762.0,0.1]
["bitfinex","BTCUSD",1645869352919,0.00226251,38765.0,38760.0,0.21977976]
["bitfinex","BTCUSD",1645869353419,0.00226258,38765.0,38760.0,0.19403976]
["bitfinex","BTCUSD",1645869353619,0.00226258,38765.0,38760.0,0.21977976]
["bitfinex","BTCUSD",1645869353818,0.00226258,38765.0,38762.0,0.02574]
["bitfinex","BTCUSD",1645869354020,0.00026258,38765.0,38762.0,0.02574]
["bitfinex","BTCUSD",1645869354421,0.20028,38774.0,38762.0,0.02574]
["bitfinex","BTCUSD",1645869354623,0.00394076,38765.0,38762.0,0.02574]
["bitfinex","BTCUSD",1645869355472,0.00366924,38765.0,38762.0,0.02574]
["bitfinex","BTCUSD",1645869355776,0.00394076,38765.0,38762.0,0.02574]
["bitfinex","BTCUSD",1645869355971,0.00194076,38765.0,38761.0,0.12574]
["bitfinex","BTCUSD",1645869356171,7.293e-05,38775.0,38771.0,0.00359094]
["bitfinex","BTCUSD",1645869357173,7.293e-05,38775.0,38774.0,0.233861]
["bitfinex","BTCUSD",1645869357374,7.293e-05,38775.0,38774.0,0.2020869]
["bitfinex","BTCUSD",1645869358741,7.293e-05,38775.0,38774.0,0.2278269]
["bitfinex","BTCUSD",1645869358942,7.293e-05,38775.0,38774.0,1.3912829]
["bitfinex","BTCUSD",1645869359142,0.015,38784.0,38775.0,1.2]
["bitfinex","BTCUSD",1645869359340,0.015,38784.0,38778.0,0.02574]
["bitfinex","BTCUSD",1645869359539,0.015,38784.0,38780.0,0.02574]
["bitfinex","BTCUSD",1645869360342,0.015,38784.0,38781.0,0.21953453]
["bitfinex","BTCUSD",1645869360542,0.015,38784.0,38782.0,0.404096]
["bitfinex","BTCUSD",1645869360742,0.01728001,38784.0,38782.0,0.02574]
["bitfinex","BTCUSD",1645869360944,0.01728001,38784.0,38783.0,0.02574]
["bitfinex","BTCUSD",1645869361543,0.017,38784.0,38779.0,0.0516]
["bitfinex","BTCUSD",1645869361943,0.015,38784.0,38779.0,0.0516]
["bitfinex","BTCUSD",1645869362780,0.016,38784.0,38779.0,0.0516]
["bitfinex","BTCUSD",1645869363177,0.00028007,38783.0,38779.0,0.0516]
["bitfinex","BTCUSD",1645869363681,0.00028007,38783.0,38779.0,0.3516]
["bitfinex","BTCUSD",1645869363878,0.00028007,38783.0,38779.0,0.0516]
["bitfinex","BTCUSD",1645869364178,0.00028007,38783.0,38779.0,0.3516]
["bitfinex","BTCUSD",1645869364580,0.00028007,38783.0,38779.0,0.0516]
["bitfinex","BTCUSD",1645869364781,0.00228007,38783.0,38779.0,0.0516]
["bitfinex","BTCUSD",1645869365078,0.00136567,38783.0,38779.0,0.0516]
["bitfinex","BTCUSD",1645869365496,0.00164553,38783.0,38779.0,0.0516]
["bitfinex","BTCUSD",1645869366081,0.00027986,38783.0,38778.0,0.1185]
["bitfinex","BTCUSD",1645869366324,0.015,38784.0,38782.0,0.16927896]
["bitfinex","BTCUSD",1645869366720,0.001,38788.0,38782.0,0.16927896]
["bitfinex","BTCUSD",1645869367921,0.20022,38789.0,38782.0,0.16927896]
["bitfinex","BTCUSD",1645869368722,0.20222,38789.0,38782.0,0.16927896]
["bitfinex","BTCUSD",1645869368928,0.20222,38789.0,38783.0,0.3]
["bitfinex","BTCUSD",1645869369125,0.00030201,38787.0,38783.0,0.3]
["bitfinex","BTCUSD",1645869369524,0.00030201,38787.0,38782.0,0.16927896]
["bitfinex","BTCUSD",1645869369978,0.064498,38793.0,38782.0,0.16927896]
["bitfinex","BTCUSD",1645869370183,0.00030201,38786.0,38783.0,0.3]
["bitfinex","BTCUSD",1645869370783,0.00030201,38786.0,38783.0,0.32574]
["bitfinex","BTCUSD",1645869371183,0.29499,38796.0,38783.0,0.32574]
["bitfinex","BTCUSD",1645869371384,0.29499,38796.0,38790.0,0.18709176]
["bitfinex","BTCUSD",1645869371782,0.34499,38796.0,38790.0,0.18709176]
["bitfinex","BTCUSD",1645869371982,0.31999,38796.0,38790.0,0.18709176]
["bitfinex","BTCUSD",1645869372182,0.06959,38796.0,38790.0,0.18709176]
["bitfinex","BTCUSD",1645869372882,0.00030199,38795.0,38790.0,0.18709176]
["bitfinex","BTCUSD",1645869373084,0.00030199,38795.0,38790.0,0.21283176]
["bitfinex","BTCUSD",1645869373582,0.07059,38796.0,38791.0,0.05]
["bitfinex","BTCUSD",1645869373835,0.00027841,38794.0,38791.0,0.05]
["bitfinex","BTCUSD",1645869374243,0.30836737,38802.0,38791.0,1.2]
["bitfinex","BTCUSD",1645869374435,0.01326905,38797.0,38791.0,1.2]
["bitfinex","BTCUSD",1645869374635,0.3,38801.0,38791.0,1.2]
["bitfinex","BTCUSD",1645869374837,0.22743228,38802.0,38791.0,1.2]
["bitfinex","BTCUSD",1645869375435,0.32498829,38801.0,38791.0,1.2]
["bitfinex","BTCUSD",1645869376238,0.63078415,38801.0,38791.0,1.2]
["bitfinex","BTCUSD",1645869376639,0.33078415,38801.0,38791.0,1.22574]
["bitfinex","BTCUSD",1645869376847,0.18770796,38802.0,38791.0,1.22574]
["bitfinex","BTCUSD",1645869377039,0.01326905,38802.0,38791.0,1.22574]
["bitfinex","BTCUSD",1645869377241,0.01326905,38804.0,38791.0,1.22574]
["bitfinex","BTCUSD",1645869377474,0.01326905,38804.0,38796.0,0.17218025]
["bitfinex","BTCUSD",1645869377672,0.01326905,38804.0,38796.0,0.14853576]
["bitfinex","BTCUSD",1645869377872,0.51269625,38806.0,38796.0,0.14853576]
["bitfinex","BTCUSD",1645869378173,0.51269625,38806.0,38796.0,0.17427576]
["bitfinex","BTCUSD",1645869378375,0.17443891,38806.0,38805.0,0.20367418]
["bitfinex","BTCUSD",1645869378573,0.17443891,38806.0,38798.0,0.02574]
["bitfinex","BTCUSD",1645869378574,0.01199169,38806.0,38798.0,0.02574]
["bitfinex","BTCUSD",1645869378776,0.33498829,38809.0,38798.0,0.02574]
["bitfinex","BTCUSD",1645869378777,0.00030197,38803.0,38798.0,0.02574]
["bitfinex","BTCUSD",1645869378978,0.00030197,38803.0,38799.0,0.378356]
["bitfinex","BTCUSD",1645869379177,0.00030197,38803.0,38797.0,0.0103]
["bitfinex","BTCUSD",1645869379379,0.00030197,38803.0,38793.0,0.1952]
["bitfinex","BTCUSD",1645869379380,0.0516,38802.0,38793.0,0.1952]
["bitfinex","BTCUSD",1645869379573,0.0516,38802.0,38788.0,0.2315]
["bitfinex","BTCUSD",1645869379574,0.3,38801.0,38788.0,0.1815]
["bitfinex","BTCUSD",1645869379873,0.0516,38800.0,38788.0,0.1815]
["bitfinex","BTCUSD",1645869380272,0.25164,38800.0,38788.0,0.1815]
["bitfinex","BTCUSD",1645869380774,0.25264,38800.0,38788.0,0.1815]
["bitfinex","BTCUSD",1645869381076,0.25264,38800.0,38790.0,0.21009632]
["bitfinex","BTCUSD",1645869381077,0.00029213,38796.0,38790.0,0.21009632]
["bitfinex","BTCUSD",1645869382125,0.3,38798.0,38790.0,0.21009632]
["bitfinex","BTCUSD",1645869382325,0.00029213,38796.0,38790.0,0.21009632]
["bitfinex","BTCUSD",1645869382525,0.00029213,38796.0,38790.0,0.23583632]
["bitfinex","BTCUSD",1645869383326,0.3,38798.0,38790.0,0.23583632]
["bitfinex","BTCUSD",1645869383526,0.00029213,38796.0,38790.0,0.23583632]
["bitfinex","BTCUSD",1645869383926,0.00029213,38796.0,38790.0,0.21009632]
["bitfinex","BTCUSD",1645869384531,0.3,38798.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869384726,0.00145419,38800.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869384727,0.00128241,38796.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869385379,0.05288241,38796.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869385582,0.3,38795.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869385779,0.25194,38794.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869385979,0.3,38793.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869386181,0.0516,38793.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869386779,0.0526,38793.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869386979,0.117098,38793.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869387188,0.0526,38793.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869387980,0.0509661,38793.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869388579,0.20034,38794.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869389226,0.32462,38798.0,38791.0,8.155e-05]
["bitfinex","BTCUSD",1645869389428,0.32462,38798.0,38793.0,0.19113633]
["bitfinex","BTCUSD",1645869389627,0.00028405,38796.0,38793.0,0.19113633]
["bitfinex","BTCUSD",1645869390425,0.32162,38798.0,38793.0,0.19113633]
["bitfinex","BTCUSD",1645869390626,0.32162,38798.0,38793.0,0.19068023]
["bitfinex","BTCUSD",1645869390827,0.00228406,38796.0,38793.0,0.19068023]
["bitfinex","BTCUSD",1645869391629,0.002,38796.0,38793.0,0.19068023]
["bitfinex","BTCUSD",1645869392028,0.002,38796.0,38794.0,0.378356]
["bitfinex","BTCUSD",1645869392029,0.00028406,38796.0,38794.0,0.378356]
["bitfinex","BTCUSD",1645869392228,0.00028406,38796.0,38793.0,0.19068023]
["bitfinex","BTCUSD",1645869392478,0.00028406,38796.0,38794.0,0.378356]
["bitfinex","BTCUSD",1645869392675,0.00028406,38796.0,38793.0,0.19068023]
["bitfinex","BTCUSD",1645869392873,0.32162,38798.0,38793.0,0.19168023]
["bitfinex","BTCUSD",1645869393072,0.00028369,38797.0,38793.0,0.19168023]
["bitfinex","BTCUSD",1645869394075,0.32162,38798.0,38793.0,0.19068023]
["bitfinex","BTCUSD",1645869394275,0.32162,38798.0,38790.0,0.01]
["bitfinex","BTCUSD",1645869394276,0.00124072,38796.0,38790.0,0.01]
["bitfinex","BTCUSD",1645869394474,0.00124072,38796.0,38794.0,7.681e-05]
["bitfinex","BTCUSD",1645869396255,0.00124072,38796.0,38794.0,0.22329808]
["bitfinex","BTCUSD",1645869398157,0.00124072,38796.0,38794.0,7.681e-05]
["bitfinex","BTCUSD",1645869399160,0.00028377,38797.0,38794.0,7.681e-05]
["bitfinex","BTCUSD",1645869399860,0.00028377,38797.0,38792.0,0.17478122]
["bitfinex","BTCUSD",1645869399861,0.00028377,38797.0,38793.0,1.163456]
["bitfinex","BTCUSD",1645869400073,0.29563371,38798.0,38795.0,0.7851]
["bitfinex","BTCUSD",1645869400276,0.29563371,38798.0,38796.0,0.378356]
["bitfinex","BTCUSD",1645869400575,0.00028375,38797.0,38796.0,0.378356]
["bitfinex","BTCUSD",1645869401374,0.29563371,38798.0,38796.0,0.378356]
["bitfinex","BTCUSD",1645869401573,0.29591746,38798.0,38796.0,0.378356]
["bitfinex","BTCUSD",1645869402575,0.29563371,38798.0,38793.0,0.378356]
["bitfinex","BTCUSD",1645869402973,0.29563371,38798.0,38792.0,0.17478122]
["bitfinex","BTCUSD",1645869403177,0.29563371,38798.0,38793.0,0.378356]
["bitfinex","BTCUSD",1645869403574,0.29563371,38798.0,38792.0,0.17478122]
["bitfinex","BTCUSD",1645869404030,0.00028376,38797.0,38792.0,0.378356]
["bitfinex","BTCUSD",1645869404432,0.00028376,38797.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869405033,0.29687634,38798.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869405231,0.29914462,38798.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869406032,0.67697463,38798.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869407332,0.29687634,38798.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869407574,0.29714468,38798.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869408475,0.29687634,38798.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869408675,0.29716015,38798.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869409077,0.00152644,38798.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869409275,0.29765116,38798.0,38795.0,7.671e-05]
["bitfinex","BTCUSD",1645869409676,0.29736735,38798.0,38791.0,0.378356]
["bitfinex","BTCUSD",1645869410077,0.29765116,38798.0,38790.0,0.19840578]
["bitfinex","BTCUSD",1645869410477,0.29765116,38798.0,38791.0,1.163456]
["bitfinex","BTCUSD",1645869410878,0.29736735,38798.0,38791.0,1.163456]
["bitfinex","BTCUSD",1645869411225,0.00028374,38796.0,38791.0,1.163456]
["bitfinex","BTCUSD",1645869411624,0.00028374,38796.0,38792.0,0.7851]
["bitfinex","BTCUSD",1645869411824,0.00028374,38796.0,38794.0,0.7851]
["bitfinex","BTCUSD",1645869412024,0.00028374,38796.0,38795.0,0.378356]
["bitfinex","BTCUSD",1645869412224,0.29736735,38798.0,38796.0,0.19770033]
["bitfinex","BTCUSD",1645869413125,0.29736735,38798.0,38797.0,0.378356]
["bitfinex","BTCUSD",1645869413328,0.29736735,38798.0,38796.0,0.19770033]
["bitfinex","BTCUSD",1645869413524,0.29736735,38798.0,38797.0,0.378356]
["bitfinex","BTCUSD",1645869413724,0.29736735,38798.0,38796.0,0.19770033]
["bitfinex","BTCUSD",1645869413924,0.29736735,38798.0,38797.0,0.378356]
["bitfinex","BTCUSD",1645869414324,0.29736735,38798.0,38796.0,0.19770033]
["bitfinex","BTCUSD",1645869414982,0.68118026,38798.0,38796.0,0.19770033]
["bitfinex","BTCUSD",1645869415584,0.30036735,38798.0,38796.0,0.19770033]
["bitfinex","BTCUSD",1645869416186,0.29736735,38798.0,38796.0,0.19770033]
["bitfinex","BTCUSD",1645869416785,0.29836735,38798.0,38796.0,0.19770033]
["bitfinex","BTCUSD",1645869417384,0.29836735,38798.0,38794.0,0.7851]
["bitfinex","BTCUSD",1645869418186,0.29736735,38798.0,38794.0,0.7851]
["bitfinex","BTCUSD",1645869418386,0.29736735,38798.0,38790.0,0.78678957]
["bitfinex","BTCUSD",1645869418589,0.29736735,38798.0,38795.0,0.17528113]
["bitfinex","BTCUSD",1645869418834,0.29736735,38798.0,38795.0,0.96038113]
["bitfinex","BTCUSD",1645869419033,0.29736735,38798.0,38796.0,0.378356]
["bitfinex","BTCUSD",1645869420036,0.29736735,38798.0,38795.0,0.96038113]
["bitfinex","BTCUSD",1645869420434,0.29736735,38798.0,38796.0,0.378356]
["bitfinex","BTCUSD",1645869420635,0.29736735,38798.0,38795.0,0.96038113]
["bitfinex","BTCUSD",1645869420835,0.2976508,38798.0,38795.0,0.96038113]
["bitfinex","BTCUSD",1645869421038,0.2976508,38798.0,38796.0,1.163456]
["bitfinex","BTCUSD",1645869421738,0.29736735,38798.0,38796.0,1.163456]
["bitfinex","BTCUSD",1645869423774,0.29736735,38798.0,38797.0,0.378356]
["bitfinex","BTCUSD",1645869424177,0.29736735,38798.0,38796.0,0.7851]
["bitfinex","BTCUSD",1645869424378,0.29736735,38798.0,38797.0,0.378356]
["bitfinex","BTCUSD",1645869426224,0.29736735,38798.0,38797.0,1.163456]
["bitfinex","BTCUSD",1645869428829,0.29736735,38798.0,38797.0,1.164456]
["bitfinex","BTCUSD",1645869429830,0.29736735,38798.0,38797.0,1.1640029]
["bitfinex","BTCUSD",1645869430076,0.28678635,38798.0,38797.0,1.1630029]
["bitfinex","BTCUSD",1645869430277,0.119183,38807.0,38797.0,1.1630029]
["bitfinex","BTCUSD",1645869430476,0.00028345,38799.0,38798.0,1.16411]
["bitfinex","BTCUSD",1645869430676,0.57448353,38807.0,38799.0,0.7851]
["bitfinex","BTCUSD",1645869430879,0.61853062,38809.0,38799.0,0.49177679]
["bitfinex","BTCUSD",1645869431078,0.17443891,38808.0,38797.0,0.001]
["bitfinex","BTCUSD",1645869431280,0.43409171,38808.0,38797.0,0.001]
["bitfinex","BTCUSD",1645869431478,0.43409171,38808.0,38801.0,0.19871761]
["bitfinex","BTCUSD",1645869431882,0.43409171,38808.0,38797.0,0.001]
["bitfinex","BTCUSD",1645869432079,0.43409171,38808.0,38796.0,0.3]
["bitfinex","BTCUSD",1645869432882,0.43509171,38808.0,38796.0,0.3]
["bitfinex","BTCUSD",1645869433083,0.53509171,38808.0,38794.0,0.4206]
["bitfinex","BTCUSD",1645869433383,0.48409171,38805.0,38794.0,0.1206]
["bitfinex","BTCUSD",1645869433585,0.68941796,38805.0,38794.0,0.1206]
["bitfinex","BTCUSD",1645869434228,0.20004,38803.0,38794.0,0.1206]
["bitfinex","BTCUSD",1645869434531,0.40536625,38803.0,38794.0,0.1206]
["bitfinex","BTCUSD",1645869434728,0.40536625,38803.0,38798.0,7.333e-05]
["bitfinex","BTCUSD",1645869434929,0.40636625,38803.0,38798.0,7.333e-05]
["bitfinex","BTCUSD",1645869435327,0.00030167,38801.0,38798.0,7.333e-05]
["bitfinex","BTCUSD",1645869435527,0.20562792,38801.0,38798.0,7.333e-05]
["bitfinex","BTCUSD",1645869435728,0.20562792,38801.0,38790.0,0.19628957]
["bitfinex","BTCUSD",1645869435930,0.0516,38800.0,38790.0,0.19628957]
["bitfinex","BTCUSD",1645869436130,0.1516,38800.0,38790.0,0.00168957]
["bitfinex","BTCUSD",1645869436529,0.34868701,38800.0,38790.0,0.00168957]
["bitfinex","BTCUSD",1645869437032,0.20016,38794.0,38790.0,0.00168957]
["bitfinex","BTCUSD",1645869437229,0.0516,38793.0,38790.0,0.00168957]
["bitfinex","BTCUSD",1645869438977,0.0536,38793.0,38790.0,0.00168957]
["bitfinex","BTCUSD",1645869440179,0.0516,38793.0,38790.0,0.00168957]
["bitfinex","BTCUSD",1645869440582,0.0516,38793.0,38790.0,0.17860453]
["bitfinex","BTCUSD",1645869440980,0.0536,38793.0,38790.0,0.17860453]
["bitfinex","BTCUSD",1645869441827,0.002,38793.0,38791.0,0.67901]
["bitfinex","BTCUSD",1645869442026,0.002,38793.0,38792.0,0.3]
["bitfinex","BTCUSD",1645869442232,0.19708701,38798.0,38793.0,0.38501]
["bitfinex","BTCUSD",1645869442428,0.19708701,38800.0,38795.0,0.37901]
["bitfinex","BTCUSD",1645869442627,0.19708701,38800.0,38796.0,0.3]
["bitfinex","BTCUSD",1645869442827,0.19708701,38800.0,38797.0,0.37901]
["bitfinex","BTCUSD",1645869443029,0.19708701,38800.0,38799.0,0.37901]
["bitfinex","BTCUSD",1645869443229,0.19708701,38800.0,38799.0,0.58817177]
["bitfinex","BTCUSD",1645869443428,0.19363314,38800.0,38799.0,0.58817177]
["bitfinex","BTCUSD",1645869443628,0.001,38803.0,38799.0,0.88817177]
["bitfinex","BTCUSD",1645869443629,0.00028189,38801.0,38799.0,0.88817177]
["bitfinex","BTCUSD",1645869443829,0.00028189,38801.0,38800.0,0.3]
["bitfinex","BTCUSD",1645869444028,0.1973689,38801.0,38800.0,0.67901]
["bitfinex","BTCUSD",1645869444227,0.00028189,38801.0,38800.0,0.67901]
["bitfinex","BTCUSD",1645869444427,0.19633274,38801.0,38800.0,0.67901]
["bitfinex","BTCUSD",1645869444628,0.19633274,38801.0,38800.0,0.37901]
["bitfinex","BTCUSD",1645869444629,0.19605085,38801.0,38800.0,0.37901]
["bitfinex","BTCUSD",1645869444834,0.00028189,38802.0,38800.0,0.37901]
["bitfinex","BTCUSD",1645869445090,0.00028189,38802.0,38799.0,0.20916177]
["bitfinex","BTCUSD",1645869445289,0.18952239,38802.0,38797.0,0.3]
["bitfinex","BTCUSD",1645869445492,0.18952239,38802.0,38796.0,0.67901]
["bitfinex","BTCUSD",1645869445689,0.00028189,38802.0,38796.0,0.3]
["bitfinex","BTCUSD",1645869445889,0.16990727,38802.0,38797.0,0.37901]
["bitfinex","BTCUSD",1645869446290,0.00028375,38801.0,38797.0,0.37901]
["bitfinex","BTCUSD",1645869446690,0.17019102,38801.0,38797.0,0.37901]
["bitfinex","BTCUSD",1645869446890,0.17019102,38801.0,38799.0,0.37901]
["bitfinex","BTCUSD",1645869447091,0.002,38806.0,38799.0,0.37901]
["bitfinex","BTCUSD",1645869447291,0.16632237,38801.0,38797.0,0.3]
["bitfinex","BTCUSD",1645869447495,0.16632237,38801.0,38796.0,0.21397228]
["bitfinex","BTCUSD",1645869448292,0.16603862,38801.0,38796.0,0.21397228]
["bitfinex","BTCUSD",1645869448491,0.002,38806.0,38797.0,0.67901]
["bitfinex","BTCUSD",1645869448492,0.16603862,38806.0,38797.0,0.67901]
["bitfinex","BTCUSD",1645869448737,0.16603862,38806.0,38797.0,0.3]
["bitfinex","BTCUSD",1645869448931,0.16603862,38806.0,38798.0,1.16411]
["bitfinex","BTCUSD",1645869448932,0.001,38806.0,38798.0,1.16411]
["bitfinex","BTCUSD",1645869449131,0.001,38806.0,38797.0,0.3]
["bitfinex","BTCUSD",1645869449132,0.16703862,38806.0,38800.0,0.37901]
["bitfinex","BTCUSD",1645869449331,0.16703862,38806.0,38801.0,0.67901]
["bitfinex","BTCUSD",1645869449531,0.16703862,38806.0,38804.0,0.21025758]
["bitfinex","BTCUSD",1645869450135,0.16603862,38806.0,38804.0,0.21025758]
["bitfinex","BTCUSD",1645869450333,0.17603862,38809.0,38805.0,0.37901]
["bitfinex","BTCUSD",1645869450531,0.17603862,38809.0,38804.0,0.21025758]
["bitfinex","BTCUSD",1645869450834,0.01,38809.0,38805.0,0.37901]
["bitfinex","BTCUSD",1645869451036,0.000283,38807.0,38805.0,0.67901]
["bitfinex","BTCUSD",1645869451433,0.000283,38807.0,38806.0,0.3]
["bitfinex","BTCUSD",1645869451632,0.000283,38807.0,38806.0,0.67901]
["bitfinex","BTCUSD",1645869451833,0.01,38809.0,38806.0,0.74345161]
["bitfinex","BTCUSD",1645869452034,0.01,38809.0,38807.0,0.37901]
["bitfinex","BTCUSD",1645869452233,0.000283,38808.0,38807.0,0.37901]
["bitfinex","BTCUSD",1645869452479,0.000283,38808.0,38807.0,0.67901]
["bitfinex","BTCUSD",1645869453080,0.01,38809.0,38807.0,0.67901]
["bitfinex","BTCUSD",1645869453281,0.01028309,38809.0,38807.0,0.67901]
["bitfinex","BTCUSD",1645869453480,0.01028309,38809.0,38808.0,0.3]
["bitfinex","BTCUSD",1645869453683,0.01028309,38809.0,38808.0,0.67901]
["bitfinex","BTCUSD",1645869453880,0.01028309,38809.0,38808.0,0.3]
["bitfinex","BTCUSD",1645869454080,0.01028309,38809.0,38808.0,0.67901]
["bitfinex","BTCUSD",1645869454283,0.01,38809.0,38808.0,0.67901]
["bitfinex","BTCUSD",1645869454483,0.00028309,38810.0,38809.0,1.9851]
["bitfinex","BTCUSD",1645869454681,0.00028309,38810.0,38809.0,2.36411]
["bitfinex","BTCUSD",1645869454682,3.09e-06,38810.0,38809.0,2.36411]
["bitfinex","BTCUSD",1645869454883,3.09e-06,38810.0,38809.0,2.46411]
["bitfinex","BTCUSD",1645869455482,0.0999,38815.0,38809.0,2.51571]
["bitfinex","BTCUSD",1645869455682,0.0999,38815.0,38813.0,0.7851]
["bitfinex","BTCUSD",1645869455983,0.0999,38815.0,38814.0,0.67901]
["bitfinex","BTCUSD",1645869456830,0.0999,38815.0,38814.0,1.46411]
["bitfinex","BTCUSD",1645869457029,0.0999,38815.0,38814.0,1.46511]
["bitfinex","BTCUSD",1645869457431,0.5085,38826.0,38814.0,1.46511]
["bitfinex","BTCUSD",1645869457631,0.17443891,38830.0,38815.0,0.06442578]
["bitfinex","BTCUSD",1645869457836,0.2007,38833.0,38817.0,0.7851]
["bitfinex","BTCUSD",1645869458034,0.2007,38833.0,38818.0,1.0851]
["bitfinex","BTCUSD",1645869458633,0.2007,38833.0,38819.0,0.19186175]
["bitfinex","BTCUSD",1645869459133,0.2007,38833.0,38820.0,0.3]
["bitfinex","BTCUSD",1645869459332,0.00028303,38828.0,38819.0,0.19186175]
["bitfinex","BTCUSD",1645869460182,0.2007,38833.0,38819.0,0.19186175]
["bitfinex","BTCUSD",1645869460587,0.0002894,38825.0,38817.0,0.113]
["bitfinex","BTCUSD",1645869461186,0.0002894,38825.0,38821.0,0.74676758]
["bitfinex","BTCUSD",1645869461386,0.064433,38831.0,38821.0,0.74676758]
["bitfinex","BTCUSD",1645869461787,0.3,38830.0,38821.0,0.74676758]
["bitfinex","BTCUSD",1645869463386,0.3,38830.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869463586,0.2007,38833.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869463587,0.3,38832.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869464034,0.00029504,38827.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869465135,0.064433,38831.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869465334,0.00029504,38826.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869466336,0.064433,38831.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869466537,0.00029504,38825.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869467480,0.064433,38831.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869467679,0.00028048,38825.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869468684,0.064433,38831.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869468982,0.00028048,38825.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869469785,0.064433,38831.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869469981,0.23887191,38831.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869470182,0.00028048,38825.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869470384,0.00028048,38825.0,38822.0,0.3]
["bitfinex","BTCUSD",1645869470591,0.00028048,38825.0,38823.0,0.3]
["bitfinex","BTCUSD",1645869470983,0.20034,38832.0,38824.0,0.22875733]
["bitfinex","BTCUSD",1645869471238,0.20034,38832.0,38825.0,0.3]
["bitfinex","BTCUSD",1645869471437,0.00028318,38826.0,38824.0,0.22875733]
["bitfinex","BTCUSD",1645869472237,0.20034,38832.0,38824.0,0.22875733]
["bitfinex","BTCUSD",1645869472438,0.00028317,38827.0,38824.0,0.22875733]
["bitfinex","BTCUSD",1645869473438,0.20034,38832.0,38825.0,0.3]
["bitfinex","BTCUSD",1645869473638,0.00028317,38827.0,38825.0,0.3]
["bitfinex","BTCUSD",1645869473838,0.00028317,38827.0,38824.0,0.22875733]
["bitfinex","BTCUSD",1645869474639,0.20034,38832.0,38824.0,0.22875733]
["bitfinex","BTCUSD",1645869474840,0.00028257,38827.0,38824.0,0.22875733]
["bitfinex","BTCUSD",1645869475079,0.00028257,38827.0,38824.0,0.22975733]
["bitfinex","BTCUSD",1645869475888,0.20034,38832.0,38825.0,0.3]
["bitfinex","BTCUSD",1645869476080,0.00028257,38827.0,38825.0,0.3]
["bitfinex","BTCUSD",1645869476281,0.00028257,38827.0,38826.0,0.37901]
["bitfinex","BTCUSD",1645869476480,0.00028257,38827.0,38826.0,0.67901]
["bitfinex","BTCUSD",1645869477081,0.0437,38836.0,38826.0,0.68001]
["bitfinex","BTCUSD",1645869477281,0.0437,38836.0,38830.0,0.17636423]
["bitfinex","BTCUSD",1645869478183,0.0437,38836.0,38831.0,0.67901]
["bitfinex","BTCUSD",1645869478581,0.00028289,38835.0,38833.0,0.37901]
["bitfinex","BTCUSD",1645869478839,0.00028289,38835.0,38834.0,0.67901]
["bitfinex","BTCUSD",1645869479041,0.00028289,38835.0,38834.0,0.37901]
["bitfinex","BTCUSD",1645869479440,0.0437,38836.0,38832.0,0.37901]
["bitfinex","BTCUSD",1645869479643,0.0437,38836.0,38831.0,0.3]
["bitfinex","BTCUSD",1645869479839,0.04398289,38836.0,38832.0,0.37901]
["bitfinex","BTCUSD",1645869480441,0.04398289,38836.0,38831.0,0.3]
["bitfinex","BTCUSD",1645869480642,0.0437,38836.0,38831.0,0.3]
["bitfinex","BTCUSD",1645869480845,0.0437,38836.0,38832.0,1.16411]
["bitfinex","BTCUSD",1645869481049,0.0437,38836.0,38834.0,0.37901]
["bitfinex","BTCUSD",1645869481050,0.04398289,38836.0,38834.0,0.37901]
["bitfinex","BTCUSD",1645869481245,0.04398289,38836.0,38832.0,0.06439838]
["bitfinex","BTCUSD",1645869481246,0.04398289,38836.0,38835.0,1.46411]
["bitfinex","BTCUSD",1645869481446,0.04398289,38836.0,38835.0,0.67901]
["bitfinex","BTCUSD",1645869481845,0.0437,38836.0,38835.0,0.67901]
["bitfinex","BTCUSD",1645869482684,0.0437,38836.0,38835.0,0.37901]
["bitfinex","BTCUSD",1645869483084,0.0437,38836.0,38831.0,0.37901]
["bitfinex","BTCUSD",1645869484185,0.0437,38836.0,38830.0,0.05]
["bitfinex","BTCUSD",1645869484383,0.0437,38836.0,38830.0,0.06440157]
["bitfinex","BTCUSD",1645869484585,0.00028282,38835.0,38830.0,0.06440157]
["bitfinex","BTCUSD",1645869484786,0.00028282,38835.0,38827.0,0.1202]
["bitfinex","BTCUSD",1645869484987,0.30028282,38835.0,38827.0,0.1202]
["bitfinex","BTCUSD",1645869485187,0.30028282,38835.0,38825.0,0.001]
["bitfinex","BTCUSD",1645869485588,0.1,38834.0,38825.0,0.001]
["bitfinex","BTCUSD",1645869485987,0.00028284,38832.0,38825.0,0.001]
["bitfinex","BTCUSD",1645869486248,0.00028284,38832.0,38822.0,0.21672634]
["bitfinex","BTCUSD",1645869486642,0.20052,38831.0,38822.0,0.21672634]
["bitfinex","BTCUSD",1645869487040,0.00028253,38829.0,38822.0,0.21762451]
["bitfinex","BTCUSD",1645869487842,0.20052,38831.0,38822.0,0.21762451]
["bitfinex","BTCUSD",1645869488041,0.25212,38831.0,38822.0,0.21762451]
["bitfinex","BTCUSD",1645869488241,0.00028253,38827.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869488942,0.00128253,38827.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869489141,0.001,38827.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869489441,0.00028893,38826.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869490284,0.20052,38831.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869490481,0.00027772,38826.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869491080,0.00127772,38826.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869491581,0.001,38826.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869491780,0.00127772,38826.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869492381,0.00027772,38826.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869492781,0.20052,38831.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869492981,0.00027039,38826.0,38822.0,0.21762451]
["bitfinex","BTCUSD",1645869493939,0.50152,38831.0,38822.0,0.21762451]
["bitfinex","BTCUSD",1645869494135,0.0002816,38826.0,38822.0,0.21762451]
["bitfinex","BTCUSD",1645869494436,0.0002816,38826.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869495037,0.20252,38831.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869495436,0.0002816,38826.0,38822.0,0.21662451]
["bitfinex","BTCUSD",1645869496237,0.20252,38831.0,38822.0,0.18662451]
["bitfinex","BTCUSD",1645869496440,0.20052,38831.0,38822.0,0.18662451]
["bitfinex","BTCUSD",1645869496635,0.00028274,38826.0,38822.0,0.18662451]
["bitfinex","BTCUSD",1645869497488,0.20352,38831.0,38822.0,0.18662451]
["bitfinex","BTCUSD",1645869497689,0.00028274,38826.0,38822.0,0.18662451]
["bitfinex","BTCUSD",1645869498290,0.00028274,38826.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869498690,0.50052,38831.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869498890,0.00028274,38825.0,38821.0,0.74176758]
["bitfinex","BTCUSD",1645869499489,0.00028274,38825.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869499891,0.003,38826.0,38822.0,0.77274]
["bitfinex","BTCUSD",1645869500093,0.003,38826.0,38823.0,0.37901]
["bitfinex","BTCUSD",1645869500292,0.0437,38836.0,38826.0,0.00571751]
["bitfinex","BTCUSD",1645869500492,0.0437,38836.0,38831.0,0.17212791]
["bitfinex","BTCUSD",1645869500790,0.0437,38836.0,38832.0,0.77256]
["bitfinex","BTCUSD",1645869501231,0.0457,38836.0,38832.0,0.77256]
["bitfinex","BTCUSD",1645869502536,0.0437,38836.0,38833.0,0.37901]
["bitfinex","BTCUSD",1645869502833,0.0437,38836.0,38834.0,0.77252]
["bitfinex","BTCUSD",1645869503433,0.0437,38836.0,38835.0,0.37901]
["bitfinex","BTCUSD",1645869503632,0.0437,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869504634,0.0437,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869504834,0.0437,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869505090,0.0467,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869506288,0.0437,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869507088,0.0457,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869507488,0.0457,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869507889,0.0457,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869508193,0.0457,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869508388,0.0437,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869509042,0.0437,38836.0,38835.0,1.15251]
["bitfinex","BTCUSD",1645869509338,0.0437,38836.0,38835.0,0.7735]
["bitfinex","BTCUSD",1645869510540,0.0437,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869510941,0.0437,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869511141,0.0457,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869511941,0.0457,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869512484,0.0437,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869513287,0.0437,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869513687,0.0437,38836.0,38835.0,1.15151]
["bitfinex","BTCUSD",1645869513888,0.0437,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869514892,0.3437,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869515190,0.0973,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869515790,0.3973,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869516442,0.4953,38836.0,38835.0,0.7725]
["bitfinex","BTCUSD",1645869516840,0.4953,38836.0,38826.0,0.00571751]
["bitfinex","BTCUSD",1645869517039,0.064428,38834.0,38826.0,0.00571751]
["bitfinex","BTCUSD",1645869517244,0.0516,38833.0,38826.0,0.00571751]
["bitfinex","BTCUSD",1645869517440,0.2001,38831.0,38826.0,0.00571751]
["bitfinex","BTCUSD",1645869517641,0.0516,38830.0,38826.0,0.00571751]
["bitfinex","BTCUSD",1645869520588,0.05189387,38830.0,38826.0,0.00571751]
["bitfinex","BTCUSD",1645869521590,0.0516,38830.0,38826.0,0.00563363]
["bitfinex","BTCUSD",1645869521790,0.05189387,38830.0,38826.0,0.00563363]
["bitfinex","BTCUSD",1645869522690,0.0516,38830.0,38826.0,0.00563363]
["bitfinex","BTCUSD",1645869523093,0.05188014,38830.0,38826.0,0.00563363]
["bitfinex","BTCUSD",1645869523934,0.0516,38830.0,38826.0,0.00563363]
["bitfinex","BTCUSD",1645869524134,0.05188014,38830.0,38826.0,0.00563363]
["bitfinex","BTCUSD",1645869524738,0.05188014,38830.0,38827.0,0.37901]
["bitfinex","BTCUSD",1645869524739,0.00028014,38830.0,38827.0,0.37901]
["bitfinex","BTCUSD",1645869525337,0.002,38835.0,38827.0,0.37901]
["bitfinex","BTCUSD",1645869525536,0.00028014,38830.0,38827.0,0.37901]
["bitfinex","BTCUSD",1645869525836,0.00028014,38830.0,38828.0,0.19721914]
["bitfinex","BTCUSD",1645869526235,0.00028014,38830.0,38829.0,0.37901]
["bitfinex","BTCUSD",1645869526435,0.31,38839.0,38828.0,0.19721914]
["bitfinex","BTCUSD",1645869526637,0.00028264,38831.0,38828.0,0.19721914]
["bitfinex","BTCUSD",1645869526835,0.00028264,38831.0,38829.0,0.37901]
["bitfinex","BTCUSD",1645869527787,0.0447,38836.0,38835.0,0.21442542]
["bitfinex","BTCUSD",1645869528385,0.0437,38836.0,38835.0,0.21442542]
["bitfinex","BTCUSD",1645869529187,0.0437,38836.0,38826.0,0.00563363]
["bitfinex","BTCUSD",1645869529188,0.0467,38836.0,38826.0,0.00563363]
["bitfinex","BTCUSD",1645869530190,0.00028208,38833.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869531238,0.0437,38836.0,38832.0,0.21437927]
["bitfinex","BTCUSD",1645869531437,0.00028207,38834.0,38832.0,0.21437927]
["bitfinex","BTCUSD",1645869532337,0.0437,38836.0,38832.0,0.21437927]
["bitfinex","BTCUSD",1645869532743,0.00028207,38835.0,38832.0,0.21437927]
["bitfinex","BTCUSD",1645869532941,0.00028207,38835.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869533543,0.0437,38836.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869534041,0.0002822,38835.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869534840,0.0437,38836.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869535103,0.0437,38836.0,38832.0,0.21437927]
["bitfinex","BTCUSD",1645869535104,0.0002822,38835.0,38832.0,0.21437927]
["bitfinex","BTCUSD",1645869535907,0.0437,38836.0,38832.0,0.21437927]
["bitfinex","BTCUSD",1645869536307,0.0002822,38835.0,38832.0,0.21437927]
["bitfinex","BTCUSD",1645869536609,0.0002822,38835.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869537108,0.002,38835.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869537508,0.00228217,38835.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869538310,0.002,38835.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869538511,0.0437,38836.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869538734,0.00028217,38835.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869539536,0.0457,38836.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869540236,0.00028217,38835.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869540836,0.0953,38836.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869541039,0.00028217,38835.0,38832.0,0.21337927]
["bitfinex","BTCUSD",1645869541439,0.00028217,38835.0,38826.0,0.00563363]
["bitfinex","BTCUSD",1645869541638,0.00028217,38835.0,38827.0,0.37901]
["bitfinex","BTCUSD",1645869541838,0.00028217,38835.0,38827.0,0.42901]
["bitfinex","BTCUSD",1645869542039,0.0437,38836.0,38827.0,0.42901]
["bitfinex","BTCUSD",1645869542500,0.00028218,38833.0,38827.0,0.45475]
["bitfinex","BTCUSD",1645869542900,0.00028218,38833.0,38829.0,0.37901]
["bitfinex","BTCUSD",1645869543104,0.0437,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869543302,0.0437,38836.0,38835.0,0.22854822]
["bitfinex","BTCUSD",1645869543499,0.0437,38836.0,38835.0,0.60755822]
["bitfinex","BTCUSD",1645869545300,0.0437,38836.0,38835.0,0.60855822]
["bitfinex","BTCUSD",1645869546540,0.0437,38836.0,38835.0,0.60755822]
["bitfinex","BTCUSD",1645869547142,0.0437,38836.0,38835.0,0.60855822]
["bitfinex","BTCUSD",1645869548545,0.0437,38836.0,38835.0,0.60755822]
["bitfinex","BTCUSD",1645869549247,0.0437,38836.0,38835.0,0.60855822]
["bitfinex","BTCUSD",1645869550490,0.0437,38836.0,38835.0,0.60755822]
["bitfinex","BTCUSD",1645869551089,0.0437,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869551289,0.0457,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869551788,0.04598087,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869552488,0.04398087,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869552890,0.0437,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869553091,0.04398087,38836.0,38835.0,0.2282226]
["bitfinex","BTCUSD",1645869553290,0.04598087,38836.0,38835.0,0.2282226]
["bitfinex","BTCUSD",1645869553938,0.0457,38836.0,38835.0,0.2282226]
["bitfinex","BTCUSD",1645869554135,0.0457,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869555035,0.0437,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869555235,0.0447,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869555435,0.04498242,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869556438,0.0447,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869556637,0.04498242,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869557038,0.04398242,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869557239,0.04698242,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869557694,0.0467,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869557895,0.04698242,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869558497,0.04398242,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869558898,0.0437,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869559099,0.04398207,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869559297,0.04498207,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869559900,0.0447,38836.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869560099,0.3,38835.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869560300,0.0516,38834.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869561342,0.0526,38834.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869562044,0.3526,38834.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869562542,0.3516,38834.0,38833.0,0.00056436]
["bitfinex","BTCUSD",1645869565197,0.3516,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869565598,0.351499,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869566401,0.051499,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869567000,0.00028213,38835.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869567201,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869567501,0.00028213,38835.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869568401,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869568601,0.04398213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869569638,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869569837,0.04398213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869570838,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869571038,0.04398213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869572041,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869572339,0.04398213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869573290,0.0457,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869573491,0.04598213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869574091,0.3,38835.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869575195,0.04598213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869575390,0.04398213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869575590,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869575791,0.04398213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869576841,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869577046,0.04398213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869577243,0.04698213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869577743,0.04698213,38836.0,38833.0,0.20115802]
["bitfinex","BTCUSD",1645869577944,0.0467,38836.0,38833.0,0.20115802]
["bitfinex","BTCUSD",1645869578344,0.04698213,38836.0,38833.0,0.20115802]
["bitfinex","BTCUSD",1645869578544,0.04398213,38836.0,38833.0,0.20115802]
["bitfinex","BTCUSD",1645869578744,0.04398213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869579144,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869579345,0.0447,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869579550,0.04498213,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869579744,0.04498213,38836.0,38833.0,0.2091646]
["bitfinex","BTCUSD",1645869580390,0.0447,38836.0,38833.0,0.2091646]
["bitfinex","BTCUSD",1645869580589,0.0437,38836.0,38833.0,0.2091646]
["bitfinex","BTCUSD",1645869581494,0.0467,38836.0,38833.0,0.2091646]
["bitfinex","BTCUSD",1645869582196,0.0467,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869582692,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869583294,0.0457,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869584338,0.0459935,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869584542,0.0439935,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869585139,0.0437,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869585338,0.0457,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869585741,0.0459935,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869586442,0.0457,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869586642,0.0439935,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869587495,0.0450824,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869587692,0.0447889,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869587893,0.04506738,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869588594,0.04306738,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869588794,0.0427889,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869589193,0.04306738,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869589994,0.0427889,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869590195,0.04306738,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869591340,0.0427889,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869591564,0.04307002,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869592447,0.03408103,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869592644,0.03436215,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869593440,0.03436215,38836.0,38833.0,0.00146024]
["bitfinex","BTCUSD",1645869593642,0.03408103,38836.0,38833.0,0.00146024]
["bitfinex","BTCUSD",1645869593841,0.03436215,38836.0,38833.0,0.00146024]
["bitfinex","BTCUSD",1645869594844,0.03408103,38836.0,38833.0,0.00146024]
["bitfinex","BTCUSD",1645869595091,0.03436155,38836.0,38833.0,0.00146024]
["bitfinex","BTCUSD",1645869595289,0.03436155,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869596088,0.03408103,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869596288,0.03436155,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869597289,0.03408103,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869597489,0.03836155,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869598491,0.03808103,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869598750,0.03436169,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869599550,0.03408103,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869599950,0.03436169,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869600752,0.03408103,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869601152,0.03436169,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869601352,0.03736169,38836.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869601953,0.116027,38835.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869602158,0.01975762,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869602355,0.07135762,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869605096,0.37135762,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869605696,0.42135762,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869605898,1.19138092,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869606100,1.97648092,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869606348,2.65091983,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869607749,2.8312686,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869607950,3.03461775,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869608549,3.41024295,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869608752,3.46024295,38834.0,38833.0,0.00046024]
["bitfinex","BTCUSD",1645869608953,3.46024295,38834.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869608954,0.84955,38830.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869609152,0.6444,38824.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869609351,0.01975762,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869609552,0.37135762,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869609751,0.42135762,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869610512,0.5709511,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869610911,1.2153511,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869611113,1.3653511,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869611312,1.53979001,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869611514,1.54079001,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869612112,1.39079001,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869612312,1.89079001,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869612714,1.88979001,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869613317,2.03979001,38822.0,38821.0,0.7233184]
["bitfinex","BTCUSD",1645869614244,2.03979001,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869614443,2.82489001,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869614647,5.29846463,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869614844,5.32408793,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869615044,5.33716286,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869615446,5.54123468,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869616649,4.55206286,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869616852,4.27833157,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869617501,4.06336463,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869617896,3.96336463,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869618097,4.06336463,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869618298,3.96336463,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869618697,1.48979001,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869619500,0.74379001,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869619701,0.19419653,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869619899,0.01975762,38822.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869622348,0.10078,38823.0,38821.0,1.30434358]
["bitfinex","BTCUSD",1645869622349,0.10078,38823.0,38822.0,0.73951523]
["bitfinex","BTCUSD",1645869623047,0.10078,38823.0,38822.0,1.32054041]
["bitfinex","BTCUSD",1645869623446,0.10078,38823.0,38822.0,1.32154041]
["bitfinex","BTCUSD",1645869624749,0.10078,38823.0,38822.0,1.32054041]
["bitfinex","BTCUSD",1645869625396,0.10178,38823.0,38822.0,1.32054041]
["bitfinex","BTCUSD",1645869626794,0.10078,38823.0,38822.0,0.62054041]
["bitfinex","BTCUSD",1645869627394,0.10178,38823.0,38822.0,0.62054041]
["bitfinex","BTCUSD",1645869628855,0.10078,38823.0,38822.0,0.62054041]
["bitfinex","BTCUSD",1645869629453,0.10078,38823.0,38822.0,0.62254041]
["bitfinex","BTCUSD",1645869630758,0.001,38828.0,38822.0,0.90823508]
["bitfinex","BTCUSD",1645869630960,0.40867994,38836.0,38824.0,0.1]
["bitfinex","BTCUSD",1645869631158,0.00027925,38835.0,38825.0,0.26381428]
["bitfinex","BTCUSD",1645869631364,0.00027925,38835.0,38830.0,0.29051259]
["bitfinex","BTCUSD",1645869631560,0.001,38833.0,38830.0,0.29051259]
["bitfinex","BTCUSD",1645869631758,0.001,38833.0,38831.0,0.20690914]
["bitfinex","BTCUSD",1645869632802,0.0001986,38835.0,38831.0,0.20690914]
["bitfinex","BTCUSD",1645869633202,0.03408103,38836.0,38831.0,0.20690914]
["bitfinex","BTCUSD",1645869633402,0.001,38835.0,38831.0,0.20690914]
["bitfinex","BTCUSD",1645869633602,0.0011986,38835.0,38831.0,0.20690914]
["bitfinex","BTCUSD",1645869634403,0.001,38835.0,38831.0,0.20690914]
["bitfinex","BTCUSD",1645869634804,0.00029794,38835.0,38831.0,0.20690914]
["bitfinex","BTCUSD",1645869635203,0.00029794,38835.0,38832.0,0.3]
["bitfinex","BTCUSD",1645869635605,0.03408103,38836.0,38832.0,0.3]
["bitfinex","BTCUSD",1645869636004,0.00029793,38835.0,38832.0,0.3]
["bitfinex","BTCUSD",1645869636651,0.00029793,38835.0,38834.0,0.29051259]
["bitfinex","BTCUSD",1645869636847,0.03408103,38836.0,38834.0,0.29051259]
["bitfinex","BTCUSD",1645869636848,0.03408103,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869637047,0.00029793,38835.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869638048,0.03508103,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869638349,0.03537896,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869638750,0.03437896,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869639255,0.03408103,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869639653,0.03508103,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869639853,0.08668103,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869640905,0.08568103,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869641302,0.18568103,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869641503,0.18668103,38836.0,38834.0,0.58102518]
["bitfinex","BTCUSD",1645869641701,0.18668103,38836.0,38834.0,0.29051259]
["bitfinex","BTCUSD",1645869641905,0.18668103,38836.0,38835.0,0.29051259]
["bitfinex","BTCUSD",1645869642101,0.18668103,38836.0,38835.0,0.58102518]
["bitfinex","BTCUSD",1645869642701,0.18568103,38836.0,38835.0,0.58102518]
["bitfinex","BTCUSD",1645869642903,0.18500918,38836.0,38835.0,0.58102518]
["bitfinex","BTCUSD",1645869643501,0.18600918,38836.0,38835.0,0.58102518]
["bitfinex","BTCUSD",1645869644741,0.18500918,38836.0,38835.0,0.58102518]
["bitfinex","BTCUSD",1645869645544,0.18500918,38836.0,38835.0,0.08202518]
["bitfinex","BTCUSD",1645869647151,0.18500918,38836.0,38831.0,0.18980827]
["bitfinex","BTCUSD",1645869647346,0.18500918,38836.0,38834.0,0.08202518]
["bitfinex","BTCUSD",1645869649595,0.18600918,38836.0,38834.0,0.08202518]
["bitfinex","BTCUSD",1645869650796,0.18500918,38836.0,38834.0,0.08202518]
["bitfinex","BTCUSD",1645869652455,0.18500918,38836.0,38831.0,0.19385388]
["bitfinex","BTCUSD",1645869652652,0.18500918,38836.0,38834.0,0.08202518]
["bitfinex","BTCUSD",1645869653452,0.1840067,38836.0,38834.0,0.08202518]
["bitfinex","BTCUSD",1645869653855,0.1324067,38836.0,38834.0,0.06807721]
["bitfinex","BTCUSD",1645869654656,0.0824067,38836.0,38834.0,0.06807721]
["bitfinex","BTCUSD",1645869655104,0.03408103,38836.0,38834.0,0.06807721]
["bitfinex","BTCUSD",1645869657101,0.00206632,38839.0,38834.0,0.06807721]
["bitfinex","BTCUSD",1645869657606,0.001,38836.0,38834.0,0.06807721]
["bitfinex","BTCUSD",1645869657801,0.001,38836.0,38831.0,0.19385388]
["bitfinex","BTCUSD",1645869658003,0.001,38836.0,38835.0,0.06762401]
["bitfinex","BTCUSD",1645869658850,0.00206632,38839.0,38835.0,0.06762401]
["bitfinex","BTCUSD",1645869660452,0.00206632,38839.0,38837.0,0.2005581]
["bitfinex","BTCUSD",1645869661254,0.00206632,38839.0,38838.0,0.3]
["bitfinex","BTCUSD",1645869662253,0.00206632,38839.0,38837.0,0.2262981]
["bitfinex","BTCUSD",1645869662502,0.00206632,38839.0,38838.0,0.3]
["bitfinex","BTCUSD",1645869663096,0.00206632,38839.0,38838.0,0.32574]
["bitfinex","BTCUSD",1645869663299,0.20082,38850.0,38839.0,1.22574]
["bitfinex","BTCUSD",1645869663498,0.001,38844.0,38840.0,0.32574]
["bitfinex","BTCUSD",1645869664100,0.001,38844.0,38843.0,0.17946284]
["bitfinex","BTCUSD",1645869664903,0.20082,38850.0,38843.0,0.17946284]
["bitfinex","BTCUSD",1645869665601,0.20282,38850.0,38843.0,0.17946284]
["bitfinex","BTCUSD",1645869666250,0.00029774,38848.0,38843.0,0.17946284]
["bitfinex","BTCUSD",1645869667251,0.00029775,38847.0,38843.0,0.17946284]
["bitfinex","BTCUSD",1645869668253,0.002,38848.0,38843.0,0.17946284]
["bitfinex","BTCUSD",1645869668652,0.00029775,38847.0,38846.0,0.06762401]
["bitfinex","BTCUSD",1645869669153,0.00029775,38847.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869669352,0.002,38848.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869669753,0.00228675,38848.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869669992,0.00028675,38848.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869671095,0.00027882,38849.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869671896,0.55,38851.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869672098,0.00027881,38849.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869673101,0.55,38851.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869673297,0.00027475,38849.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869673499,0.00227475,38849.0,38846.0,0.06756401]
["bitfinex","BTCUSD",1645869673745,0.00227475,38849.0,38843.0,0.17946284]
["bitfinex","BTCUSD",1645869673945,0.54727475,38851.0,38848.0,0.06756401]
["bitfinex","BTCUSD",1645869676351,0.5,38851.0,38848.0,0.06756401]
["bitfinex","BTCUSD",1645869677150,0.5,38851.0,38848.0,0.06711031]
["bitfinex","BTCUSD",1645869677350,0.5,38853.0,38848.0,0.06711031]
["bitfinex","BTCUSD",1645869677603,0.002,38851.0,38849.0,0.20626662]
["bitfinex","BTCUSD",1645869677804,0.152,38853.0,38850.0,0.65]
["bitfinex","BTCUSD",1645869678002,0.22152,38855.0,38850.0,0.65]
["bitfinex","BTCUSD",1645869678203,0.00028818,38852.0,38850.0,0.65]
["bitfinex","BTCUSD",1645869678411,0.00028818,38852.0,38851.0,0.67901]
["bitfinex","BTCUSD",1645869678603,0.00028818,38852.0,38851.0,0.70475]
["bitfinex","BTCUSD",1645869679003,0.02058,38855.0,38851.0,0.70475]
["bitfinex","BTCUSD",1645869679202,0.43218069,38858.0,38854.0,0.1]
["bitfinex","BTCUSD",1645869679405,0.43218069,38858.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869679406,0.14093891,38858.0,38856.0,0.1]
["bitfinex","BTCUSD",1645869679705,0.5284,38859.0,38857.0,0.37901]
["bitfinex","BTCUSD",1645869679903,0.099991,38860.0,38857.0,0.3]
["bitfinex","BTCUSD",1645869680304,0.099991,38860.0,38858.0,0.60979837]
["bitfinex","BTCUSD",1645869680305,0.091491,38860.0,38858.0,0.60979837]
["bitfinex","BTCUSD",1645869680503,0.00079005,38866.0,38860.0,1.2]
["bitfinex","BTCUSD",1645869680904,0.00079005,38866.0,38861.0,0.3]
["bitfinex","BTCUSD",1645869681109,0.00079005,38866.0,38860.0,1.2]
["bitfinex","BTCUSD",1645869681349,0.20088,38871.0,38860.0,1.2]
["bitfinex","BTCUSD",1645869681550,0.20188,38871.0,38861.0,0.001]
["bitfinex","BTCUSD",1645869681750,0.57473296,38875.0,38862.0,0.7]
["bitfinex","BTCUSD",1645869682151,0.57473296,38875.0,38864.0,0.23571864]
["bitfinex","BTCUSD",1645869682451,0.62473296,38875.0,38864.0,0.23571864]
["bitfinex","BTCUSD",1645869682651,0.38208076,38875.0,38864.0,0.23571864]
["bitfinex","BTCUSD",1645869682851,0.00019754,38871.0,38864.0,0.23571864]
["bitfinex","BTCUSD",1645869683250,0.00019754,38871.0,38862.0,0.7]
["bitfinex","BTCUSD",1645869683654,0.00019754,38871.0,38864.0,0.001]
["bitfinex","BTCUSD",1645869683851,0.064363,38873.0,38864.0,0.001]
["bitfinex","BTCUSD",1645869684154,0.00029791,38868.0,38864.0,0.001]
["bitfinex","BTCUSD",1645869684351,0.00029791,38868.0,38864.0,0.23524694]
["bitfinex","BTCUSD",1645869684652,0.00029791,38868.0,38866.0,0.06711031]
["bitfinex","BTCUSD",1645869685298,0.03089939,38874.0,38867.0,1.0]
["bitfinex","BTCUSD",1645869685498,0.00027686,38869.0,38867.0,1.0]
["bitfinex","BTCUSD",1645869685700,0.00016686,38869.0,38868.0,0.9]
["bitfinex","BTCUSD",1645869686499,0.2001,38871.0,38866.0,0.06711031]
["bitfinex","BTCUSD",1645869687301,0.26771376,38875.0,38867.0,0.3]
["bitfinex","BTCUSD",1645869687700,0.00017383,38871.0,38867.0,0.3]
["bitfinex","BTCUSD",1645869688499,0.26771376,38875.0,38868.0,0.1]
["bitfinex","BTCUSD",1645869688749,0.001,38876.0,38869.0,0.3]
["bitfinex","BTCUSD",1645869688956,0.00017383,38871.0,38867.0,0.3]
["bitfinex","BTCUSD",1645869689350,0.00017383,38871.0,38870.0,0.19056702]
["bitfinex","BTCUSD",1645869689751,0.1140094,38879.0,38870.0,0.19056702]
["bitfinex","BTCUSD",1645869689950,0.35340066,38881.0,38870.0,0.25767733]
["bitfinex","BTCUSD",1645869690150,0.00027465,38872.0,38870.0,0.25767733]
["bitfinex","BTCUSD",1645869691052,0.1140094,38879.0,38870.0,0.25767733]
["bitfinex","BTCUSD",1645869691252,0.00029807,38873.0,38870.0,0.25767733]
["bitfinex","BTCUSD",1645869691751,0.00029807,38873.0,38871.0,0.3]
["bitfinex","BTCUSD",1645869691951,0.00029807,38873.0,38870.0,0.25867733]
["bitfinex","BTCUSD",1645869692251,0.1140094,38879.0,38870.0,0.25867733]
["bitfinex","BTCUSD",1645869692506,0.00029806,38874.0,38870.0,0.25867733]
["bitfinex","BTCUSD",1645869693308,0.1140094,38879.0,38870.0,0.25867733]
["bitfinex","BTCUSD",1645869693507,0.3144694,38881.0,38871.0,0.3]
["bitfinex","BTCUSD",1645869693707,0.00029806,38874.0,38871.0,0.3]
["bitfinex","BTCUSD",1645869693906,0.00029806,38874.0,38870.0,0.25867733]
["bitfinex","BTCUSD",1645869694306,0.00029806,38874.0,38871.0,0.3]
["bitfinex","BTCUSD",1645869694505,0.1140094,38879.0,38871.0,0.3]
["bitfinex","BTCUSD",1645869694910,0.00017289,38874.0,38870.0,0.19156702]
["bitfinex","BTCUSD",1645869695107,0.00017289,38874.0,38870.0,0.19056702]
["bitfinex","BTCUSD",1645869695608,0.00017289,38874.0,38871.0,0.3]
["bitfinex","BTCUSD",1645869695807,0.1140094,38879.0,38871.0,0.3]
["bitfinex","BTCUSD",1645869696008,0.00017289,38874.0,38871.0,0.3]
["bitfinex","BTCUSD",1645869696855,2.89e-06,38874.0,38871.0,1.11084]
["bitfinex","BTCUSD",1645869697054,0.1140094,38879.0,38873.0,0.37901]
["bitfinex","BTCUSD",1645869697254,0.1140094,38879.0,38875.0,0.37901]
["bitfinex","BTCUSD",1645869697452,0.00069145,38880.0,38877.0,0.37901]
["bitfinex","BTCUSD",1645869697852,0.1140094,38879.0,38877.0,0.37901]
["bitfinex","BTCUSD",1645869698052,0.1140094,38879.0,38875.0,0.3516]
["bitfinex","BTCUSD",1645869698456,0.6524094,38882.0,38876.0,0.37901]
["bitfinex","BTCUSD",1645869698655,0.6524094,38882.0,38876.0,0.22199194]
["bitfinex","BTCUSD",1645869699055,0.6524094,38882.0,38877.0,0.3]
["bitfinex","BTCUSD",1645869699458,0.6524094,38882.0,38872.0,0.3516]
["bitfinex","BTCUSD",1645869699660,0.6524094,38882.0,38872.0,0.001]
["bitfinex","BTCUSD",1645869699661,0.00027952,38881.0,38872.0,0.001]
["bitfinex","BTCUSD",1645869699860,0.40187952,38881.0,38872.0,0.001]
["bitfinex","BTCUSD",1645869700306,0.10187952,38881.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869700706,0.0516,38881.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869700906,0.00027952,38880.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869701911,0.0516,38881.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869702108,0.00027953,38880.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869702308,0.06463153,38880.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869702511,0.3516,38879.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869702711,0.1,38877.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869702913,0.5272252,38877.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869703310,1.39083856,38877.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869703510,1.29083856,38877.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869703755,1.39183856,38877.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869704255,1.45620656,38877.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869704460,0.5925932,38877.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869704855,0.5915932,38877.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869705656,0.5925932,38877.0,38876.0,0.06711031]
["bitfinex","BTCUSD",1645869705859,1.5726932,38877.0,38869.0,0.00434298]
["bitfinex","BTCUSD",1645869706159,0.064381,38871.0,38869.0,0.00434298]
["bitfinex","BTCUSD",1645869706356,0.41598,38870.0,38869.0,0.00434298]
["bitfinex","BTCUSD",1645869706555,0.46598,38870.0,38869.0,0.00434298]
["bitfinex","BTCUSD",1645869707164,1.36018,38870.0,38869.0,0.00434298]
["bitfinex","BTCUSD",1645869707356,0.81038,38870.0,38869.0,0.00434298]
["bitfinex","BTCUSD",1645869707633,0.81138,38870.0,38869.0,0.00434298]
["bitfinex","BTCUSD",1645869708035,0.001,38870.0,38869.0,0.00434298]
["bitfinex","BTCUSD",1645869708334,0.001,38870.0,38869.0,0.54009043]
["bitfinex","BTCUSD",1645869708933,0.00028661,38876.0,38869.0,0.54009043]
["bitfinex","BTCUSD",1645869709132,0.2004,38882.0,38869.0,0.54009043]
["bitfinex","BTCUSD",1645869709331,0.00028661,38876.0,38869.0,0.54009043]
["bitfinex","BTCUSD",1645869709631,0.00028661,38876.0,38869.0,0.54109043]
["bitfinex","BTCUSD",1645869710232,0.25314625,38882.0,38869.0,0.54109043]
["bitfinex","BTCUSD",1645869710233,0.252,38882.0,38869.0,0.54109043]
["bitfinex","BTCUSD",1645869710433,0.00027546,38876.0,38869.0,0.54109043]
["bitfinex","BTCUSD",1645869710634,0.00027546,38876.0,38869.0,0.24109043]
["bitfinex","BTCUSD",1645869710832,0.00027546,38876.0,38869.0,0.24009043]
["bitfinex","BTCUSD",1645869711253,0.00027546,38876.0,38869.0,0.242273]
["bitfinex","BTCUSD",1645869711447,0.3004,38882.0,38870.0,0.3]
["bitfinex","BTCUSD",1645869711648,0.00027546,38876.0,38870.0,0.3]
["bitfinex","BTCUSD",1645869711847,0.00027546,38876.0,38869.0,0.243273]
["bitfinex","BTCUSD",1645869712247,0.00027546,38876.0,38870.0,0.3]
["bitfinex","BTCUSD",1645869712648,0.3004,38882.0,38875.0,0.19607432]
["bitfinex","BTCUSD",1645869712850,0.00027546,38876.0,38875.0,0.19607432]
["bitfinex","BTCUSD",1645869713448,1.07797712,38883.0,38876.0,1.1]
["bitfinex","BTCUSD",1645869713649,1.07797712,38883.0,38875.0,0.19607432]
["bitfinex","BTCUSD",1645869713849,1.12797712,38883.0,38875.0,0.19607432]
["bitfinex","BTCUSD",1645869714250,1.12797712,38883.0,38875.0,0.1983409]
["bitfinex","BTCUSD",1645869714453,1.0316,38883.0,38875.0,0.1983409]
["bitfinex","BTCUSD",1645869714651,1.0066,38883.0,38876.0,0.00207639]
["bitfinex","BTCUSD",1645869715105,1.0316,38883.0,38876.0,0.00207639]
["bitfinex","BTCUSD",1645869715300,1.0316,38883.0,38878.0,0.00010262]
["bitfinex","BTCUSD",1645869716001,0.025,38883.0,38878.0,0.00010262]
["bitfinex","BTCUSD",1645869716300,0.20034,38887.0,38876.0,0.00434297]
["bitfinex","BTCUSD",1645869716301,0.22534,38887.0,38876.0,0.00434297]
["bitfinex","BTCUSD",1645869716501,0.22534,38887.0,38879.0,0.00010262]
["bitfinex","BTCUSD",1645869717108,0.064344,38885.0,38879.0,0.00010262]
["bitfinex","BTCUSD",1645869717605,0.064344,38885.0,38880.0,0.00029886]
["bitfinex","BTCUSD",1645869717803,0.00029883,38884.0,38880.0,0.00029886]
["bitfinex","BTCUSD",1645869718604,0.064344,38885.0,38879.0,0.00434297]
["bitfinex","BTCUSD",1645869718870,0.00029883,38884.0,38880.0,0.00237525]
["bitfinex","BTCUSD",1645869719370,0.00029883,38884.0,38880.0,0.00455782]
["bitfinex","BTCUSD",1645869719571,0.00029883,38884.0,38880.0,0.00464183]
["bitfinex","BTCUSD",1645869719772,0.064344,38885.0,38880.0,0.00434297]
["bitfinex","BTCUSD",1645869719972,0.064344,38885.0,38880.0,0.00464183]
["bitfinex","BTCUSD",1645869720176,0.00029883,38884.0,38880.0,0.00464183]
["bitfinex","BTCUSD",1645869720375,0.00029883,38884.0,38880.0,0.0068244]
["bitfinex","BTCUSD",1645869720574,0.00029883,38884.0,38880.0,0.00690841]
["bitfinex","BTCUSD",1645869720778,0.00029883,38884.0,38880.0,0.0089848]
["bitfinex","BTCUSD",1645869720974,0.064344,38885.0,38880.0,0.00868594]
["bitfinex","BTCUSD",1645869721177,0.064344,38885.0,38880.0,0.0089848]
["bitfinex","BTCUSD",1645869721376,0.20064,38882.0,38880.0,0.0089848]
["bitfinex","BTCUSD",1645869721577,0.20064,38882.0,38880.0,0.01125138]
["bitfinex","BTCUSD",1645869721777,0.00029883,38884.0,38880.0,0.01332777]
["bitfinex","BTCUSD",1645869722176,0.20052,38888.0,38880.0,0.01302891]
["bitfinex","BTCUSD",1645869722378,0.20052,38888.0,38880.0,0.01332777]
["bitfinex","BTCUSD",1645869722603,0.00029883,38884.0,38880.0,0.01559435]
["bitfinex","BTCUSD",1645869722810,0.00029883,38884.0,38880.0,0.01767074]
["bitfinex","BTCUSD",1645869723402,0.20052,38888.0,38880.0,0.01737188]
["bitfinex","BTCUSD",1645869723605,0.20052,38888.0,38880.0,0.01993732]
["bitfinex","BTCUSD",1645869723804,0.00029883,38884.0,38880.0,0.01993732]
["bitfinex","BTCUSD",1645869724003,0.00029883,38884.0,38880.0,0.02201371]
["bitfinex","BTCUSD",1645869724604,0.025,38891.0,38880.0,0.02398143]
["bitfinex","BTCUSD",1645869724804,0.24748,38890.0,38880.0,0.02428029]
["bitfinex","BTCUSD",1645869725004,0.00029883,38884.0,38880.0,0.02635668]
["bitfinex","BTCUSD",1645869725205,0.0516,38883.0,38880.0,0.02635668]
["bitfinex","BTCUSD",1645869725703,0.0526,38883.0,38880.0,0.02862326]
["bitfinex","BTCUSD",1645869726004,0.20028,38882.0,38880.0,0.03069965]
["bitfinex","BTCUSD",1645869726251,0.0516,38881.0,38880.0,0.03069965]
["bitfinex","BTCUSD",1645869727052,0.0516,38881.0,38880.0,0.03465974]
["bitfinex","BTCUSD",1645869728055,0.0516,38881.0,38880.0,0.03891869]
["bitfinex","BTCUSD",1645869728252,0.20028,38882.0,38880.0,0.03891869]
["bitfinex","BTCUSD",1645869729152,0.20028,38882.0,38880.0,0.04110125]
["bitfinex","BTCUSD",1645869729754,0.20028,38882.0,38881.0,0.3]
["bitfinex","BTCUSD",1645869730009,0.20028,38882.0,38880.0,0.04110125]
["bitfinex","BTCUSD",1645869730207,0.20028,38882.0,38880.0,0.04110124]
["bitfinex","BTCUSD",1645869730408,0.00026852,38884.0,38880.0,0.04317763]
["bitfinex","BTCUSD",1645869730612,0.001,38887.0,38880.0,0.04110124]
["bitfinex","BTCUSD",1645869730808,0.001,38887.0,38880.0,0.04118525]
["bitfinex","BTCUSD",1645869731008,0.00026852,38884.0,38880.0,0.04118525]
["bitfinex","BTCUSD",1645869731208,0.00026852,38884.0,38881.0,0.3]
["bitfinex","BTCUSD",1645869731407,0.00026852,38884.0,38880.0,0.04336781]
["bitfinex","BTCUSD",1645869731612,0.00026852,38884.0,38880.0,0.0454442]
["bitfinex","BTCUSD",1645869731908,0.20028,38889.0,38880.0,0.04552821]
["bitfinex","BTCUSD",1645869731909,0.064347,38887.0,38880.0,0.04552821]
["bitfinex","BTCUSD",1645869732111,0.089347,38887.0,38880.0,0.04780725]
["bitfinex","BTCUSD",1645869732307,0.089347,38887.0,38880.0,0.04562468]
["bitfinex","BTCUSD",1645869732709,0.0516,38886.0,38880.0,0.04562468]
["bitfinex","BTCUSD",1645869732907,0.115942,38886.0,38880.0,0.04570869]
["bitfinex","BTCUSD",1645869733112,0.115942,38886.0,38880.0,0.04779477]
["bitfinex","BTCUSD",1645869733311,0.115942,38886.0,38880.0,0.04787833]
["bitfinex","BTCUSD",1645869733609,0.180291,38886.0,38880.0,0.04787833]
["bitfinex","BTCUSD",1645869733871,0.181291,38886.0,38880.0,0.05003873]
["bitfinex","BTCUSD",1645869734267,0.181291,38886.0,38880.0,0.05213773]
["bitfinex","BTCUSD",1645869734468,0.00027949,38885.0,38880.0,0.05241627]
["bitfinex","BTCUSD",1645869734867,0.00027949,38885.0,38880.0,0.05250028]
["bitfinex","BTCUSD",1645869735067,0.01622149,38886.0,38881.0,0.35]
["bitfinex","BTCUSD",1645869735268,0.06782149,38886.0,38881.0,0.35]
["bitfinex","BTCUSD",1645869735676,0.025,38887.0,38882.0,0.3]
["bitfinex","BTCUSD",1645869735870,0.001,38886.0,38881.0,0.65]
["bitfinex","BTCUSD",1645869736271,0.001,38886.0,38881.0,0.65218256]
["bitfinex","BTCUSD",1645869736471,0.001,38886.0,38882.0,0.16863949]
["bitfinex","BTCUSD",1645869736972,0.0011,38892.0,38883.0,0.3]
["bitfinex","BTCUSD",1645869737173,0.0011,38892.0,38889.0,0.19279639]
["bitfinex","BTCUSD",1645869737802,0.0021,38892.0,38889.0,0.19279639]
["bitfinex","BTCUSD",1645869738001,0.22268,38893.0,38889.0,0.19279639]
["bitfinex","BTCUSD",1645869738208,0.22268,38893.0,38890.0,0.7]
["bitfinex","BTCUSD",1645869738501,0.20058,38893.0,38890.0,0.7]
["bitfinex","BTCUSD",1645869739102,0.20058,38893.0,38889.0,0.19713935]
["bitfinex","BTCUSD",1645869739306,0.20085973,38893.0,38890.0,0.00218256]
["bitfinex","BTCUSD",1645869740103,0.20085973,38893.0,38890.0,0.00434296]
["bitfinex","BTCUSD",1645869740304,0.20058,38893.0,38890.0,0.30434296]
["bitfinex","BTCUSD",1645869740505,0.20086624,38893.0,38890.0,0.00434296]
["bitfinex","BTCUSD",1645869741105,0.20086624,38893.0,38890.0,0.00650336]
["bitfinex","BTCUSD",1645869741353,0.20086624,38893.0,38890.0,0.00868592]
["bitfinex","BTCUSD",1645869741558,0.20058,38893.0,38890.0,0.00868592]
["bitfinex","BTCUSD",1645869741753,0.20086624,38893.0,38890.0,0.00868592]
["bitfinex","BTCUSD",1645869742154,0.20086624,38893.0,38890.0,0.01076231]
["bitfinex","BTCUSD",1645869742756,0.20058,38893.0,38890.0,0.01076231]
["bitfinex","BTCUSD",1645869742958,0.19868368,38893.0,38890.0,0.01076231]
["bitfinex","BTCUSD",1645869743156,0.19859967,38893.0,38890.0,0.0128387]
["bitfinex","BTCUSD",1645869743956,0.19831343,38893.0,38890.0,0.0128387]
["bitfinex","BTCUSD",1645869744156,0.1985922,38893.0,38890.0,0.01491509]
["bitfinex","BTCUSD",1645869745500,0.19651581,38893.0,38891.0,0.1735678]
["bitfinex","BTCUSD",1645869746302,0.19623704,38893.0,38891.0,0.1735678]
["bitfinex","BTCUSD",1645869746602,0.19123704,38893.0,38891.0,0.1735678]
["bitfinex","BTCUSD",1645869747403,0.19123704,38893.0,38890.0,0.01591509]
["bitfinex","BTCUSD",1645869749054,0.19151688,38893.0,38890.0,0.01591509]
["bitfinex","BTCUSD",1645869749857,0.19123704,38893.0,38890.0,0.01591509]
["bitfinex","BTCUSD",1645869750158,0.19151688,38893.0,38890.0,0.01591509]
["bitfinex","BTCUSD",1645869750366,0.8851,38891.0,38890.0,0.01591509]
["bitfinex","BTCUSD",1645869750564,0.7851,38889.0,38882.0,0.00423679]
["bitfinex","BTCUSD",1645869750756,0.6444,38886.0,38882.0,0.00423679]
["bitfinex","BTCUSD",1645869750956,0.0516,38885.0,38882.0,0.00423679]
["bitfinex","BTCUSD",1645869751357,0.2007,38884.0,38882.0,0.00423679]
["bitfinex","BTCUSD",1645869751656,0.0516,38883.0,38882.0,0.00423679]
["bitfinex","BTCUSD",1645869752907,0.480299,38883.0,38882.0,0.00423679]
["bitfinex","BTCUSD",1645869753908,1.315399,38883.0,38882.0,0.00423679]
["bitfinex","BTCUSD",1645869754111,1.9854223,38883.0,38882.0,0.00423679]
["bitfinex","BTCUSD",1645869754409,0.85,38882.0,38881.0,0.00472879]
["bitfinex","BTCUSD",1645869754609,0.996,38882.0,38881.0,0.00472879]
["bitfinex","BTCUSD",1645869754808,1.14654778,38882.0,38881.0,0.00444913]
["bitfinex","BTCUSD",1645869755009,1.21089678,38882.0,38881.0,0.00444913]
["bitfinex","BTCUSD",1645869755209,0.91089678,38882.0,38881.0,0.00444913]
["bitfinex","BTCUSD",1645869755710,0.760349,38882.0,38881.0,0.00444913]
["bitfinex","BTCUSD",1645869755910,0.761349,38882.0,38881.0,0.00444913]
["bitfinex","BTCUSD",1645869756965,1.061349,38882.0,38881.0,0.00444913]
["bitfinex","BTCUSD",1645869757166,1.21089678,38882.0,38881.0,0.00444913]
["bitfinex","BTCUSD",1645869757771,1.23652008,38882.0,38881.0,0.00444913]
["bitfinex","BTCUSD",1645869757967,1.23652008,38882.0,38880.0,0.03095461]
["bitfinex","BTCUSD",1645869757968,3.4100947,38882.0,38880.0,0.03095461]
["bitfinex","BTCUSD",1645869758170,0.26649678,38882.0,38880.0,0.03095461]
["bitfinex","BTCUSD",1645869758368,0.15054778,38881.0,38880.0,0.03067491]
["bitfinex","BTCUSD",1645869758567,0.20214778,38881.0,38880.0,0.03067491]
["bitfinex","BTCUSD",1645869758767,0.0516,38881.0,38880.0,0.03067491]
["bitfinex","BTCUSD",1645869759268,0.0466,38881.0,38880.0,0.03067491]
["bitfinex","BTCUSD",1645869762909,0.0466,38881.0,38880.0,0.02849235]
["bitfinex","BTCUSD",1645869763108,0.0466,38881.0,38880.0,0.02840834]
["bitfinex","BTCUSD",1645869763757,0.0476,38881.0,38880.0,0.02840834]
["bitfinex","BTCUSD",1645869763960,0.04541744,38881.0,38880.0,0.02840834]
["bitfinex","BTCUSD",1645869764161,0.04533343,38881.0,38880.0,0.02840834]
["bitfinex","BTCUSD",1645869765158,0.04433343,38881.0,38880.0,0.02840834]
["bitfinex","BTCUSD",1645869765560,0.04433343,38881.0,38880.0,0.02633195]
["bitfinex","BTCUSD",1645869765860,0.04533343,38881.0,38880.0,0.02633195]
["bitfinex","BTCUSD",1645869766668,0.04533343,38881.0,38880.0,0.25504597]
["bitfinex","BTCUSD",1645869766669,0.001,38881.0,38880.0,0.25504597]
["bitfinex","BTCUSD",1645869766865,0.001,38881.0,38880.0,0.93405597]
["bitfinex","BTCUSD",1645869767266,0.00029747,38887.0,38881.0,0.002]
["bitfinex","BTCUSD",1645869767510,0.00029747,38887.0,38882.0,0.37901]
["bitfinex","BTCUSD",1645869767708,0.00029747,38887.0,38886.0,0.23732585]
["bitfinex","BTCUSD",1645869767912,0.17985566,38894.0,38886.0,0.23732585]
["bitfinex","BTCUSD",1645869768109,0.20116,38895.0,38886.0,0.23732585]
["bitfinex","BTCUSD",1645869768311,0.00019574,38887.0,38886.0,0.23732585]
["bitfinex","BTCUSD",1645869769109,0.20116,38895.0,38886.0,0.23732585]
["bitfinex","BTCUSD",1645869769313,0.20116,38895.0,38887.0,0.3]
["bitfinex","BTCUSD",1645869769611,0.00019574,38888.0,38887.0,0.3]
["bitfinex","BTCUSD",1645869769810,0.00019574,38888.0,38886.0,0.23732585]
["bitfinex","BTCUSD",1645869770411,0.20116,38895.0,38887.0,0.3]
["bitfinex","BTCUSD",1645869770613,0.00029771,38889.0,38887.0,0.3]
["bitfinex","BTCUSD",1645869770812,0.00029771,38889.0,38886.0,0.23732585]
["bitfinex","BTCUSD",1645869771011,0.00029771,38889.0,38887.0,0.3]
["bitfinex","BTCUSD",1645869771256,0.00029771,38889.0,38886.0,0.23732585]
["bitfinex","BTCUSD",1645869771459,0.20235065,38895.0,38887.0,0.3]
["bitfinex","BTCUSD",1645869771460,0.20116,38895.0,38887.0,0.3]
["bitfinex","BTCUSD",1645869771863,0.00029771,38889.0,38887.0,0.3]
["bitfinex","BTCUSD",1645869772061,0.00029771,38889.0,38887.0,0.32574]
["bitfinex","BTCUSD",1645869772758,0.001,38895.0,38887.0,0.32574]
["bitfinex","BTCUSD",1645869772962,0.00019596,38890.0,38887.0,0.32574]
["bitfinex","BTCUSD",1645869773359,0.00019596,38890.0,38887.0,1.11084]
["bitfinex","BTCUSD",1645869773562,0.00019596,38890.0,38889.0,0.12574]
["bitfinex","BTCUSD",1645869773762,0.00019596,38890.0,38889.0,1.21084]
["bitfinex","BTCUSD",1645869773964,0.001,38895.0,38889.0,1.21084]
["bitfinex","BTCUSD",1645869774164,0.001,38895.0,38891.0,0.12574]
["bitfinex","BTCUSD",1645869774366,0.001,38895.0,38893.0,0.60475609]
["bitfinex","BTCUSD",1645869774562,0.001,38895.0,38894.0,0.3]
["bitfinex","BTCUSD",1645869775203,0.001,38895.0,38894.0,0.42574]
["bitfinex","BTCUSD",1645869775411,0.001,38895.0,38894.0,1.21084]
["bitfinex","BTCUSD",1645869775606,0.001,38897.0,38895.0,1.60475]
["bitfinex","BTCUSD",1645869775607,9.791e-05,38897.0,38895.0,1.60475]
["bitfinex","BTCUSD",1645869775806,9.791e-05,38897.0,38896.0,0.42574]
["bitfinex","BTCUSD",1645869776406,9.791e-05,38897.0,38896.0,0.4]
["bitfinex","BTCUSD",1645869776808,9.791e-05,38897.0,38896.0,0.46428892]
["bitfinex","BTCUSD",1645869777010,9.791e-05,38897.0,38896.0,0.36428892]
["bitfinex","BTCUSD",1645869777207,9.791e-05,38897.0,38896.0,0.46428892]
["bitfinex","BTCUSD",1645869777807,9.791e-05,38897.0,38896.0,0.46628892]
["bitfinex","BTCUSD",1645869779067,9.791e-05,38897.0,38896.0,0.46428892]
["bitfinex","BTCUSD",1645869779463,9.791e-05,38897.0,38896.0,0.49002892]
["bitfinex","BTCUSD",1645869779666,9.791e-05,38897.0,38896.0,0.46428892]
["bitfinex","BTCUSD",1645869779864,9.791e-05,38897.0,38896.0,0.46728892]
["bitfinex","BTCUSD",1645869780067,9.791e-05,38897.0,38896.0,0.36728892]
["bitfinex","BTCUSD",1645869780265,9.791e-05,38897.0,38896.0,0.46728892]
["bitfinex","BTCUSD",1645869780464,9.791e-05,38897.0,38896.0,0.36728892]
["bitfinex","BTCUSD",1645869780666,9.791e-05,38897.0,38896.0,0.303]
["bitfinex","BTCUSD",1645869781163,0.00083372,38898.0,38897.0,1.2]
["bitfinex","BTCUSD",1645869781370,7.91e-06,38898.0,38897.0,1.65]
["bitfinex","BTCUSD",1645869781564,0.00119146,38904.0,38897.0,1.72574]
["bitfinex","BTCUSD",1645869781765,0.00119146,38904.0,38899.0,0.1]
["bitfinex","BTCUSD",1645869781963,0.00119146,38904.0,38899.0,0.4]
["bitfinex","BTCUSD",1645869782366,0.0011,38909.0,38899.0,0.4]
["bitfinex","BTCUSD",1645869783822,0.08726237,38910.0,38900.0,1.2]
["bitfinex","BTCUSD",1645869784020,0.07873125,38910.0,38904.0,0.1]
["bitfinex","BTCUSD",1645869784421,0.0011,38910.0,38904.0,0.1]
["bitfinex","BTCUSD",1645869785022,0.00029788,38909.0,38904.0,0.1]
["bitfinex","BTCUSD",1645869785222,0.00021387,38909.0,38904.0,0.1]
["bitfinex","BTCUSD",1645869786026,0.13999421,38913.0,38904.0,0.1]
["bitfinex","BTCUSD",1645869786253,0.26,38909.0,38905.0,0.3]
["bitfinex","BTCUSD",1645869786454,0.26,38909.0,38904.0,0.1]
["bitfinex","BTCUSD",1645869786654,0.26,38909.0,38901.0,0.3]
["bitfinex","BTCUSD",1645869786855,0.26,38909.0,38898.0,0.5338]
["bitfinex","BTCUSD",1645869787655,0.25792361,38909.0,38898.0,0.5338]
["bitfinex","BTCUSD",1645869787855,0.064302,38908.0,38898.0,0.5348]
["bitfinex","BTCUSD",1645869788659,0.46709086,38908.0,38898.0,0.5348]
["bitfinex","BTCUSD",1645869788860,0.0466,38907.0,38898.0,0.421]
["bitfinex","BTCUSD",1645869789058,0.849419,38904.0,38898.0,0.421]
["bitfinex","BTCUSD",1645869789257,0.9867,38903.0,38898.0,0.42]
["bitfinex","BTCUSD",1645869789457,1.01753513,38903.0,38898.0,0.42]
["bitfinex","BTCUSD",1645869789656,0.20046,38900.0,38898.0,0.42]
["bitfinex","BTCUSD",1645869789857,0.0516,38899.0,38898.0,0.42]
["bitfinex","BTCUSD",1645869791313,0.0516,38899.0,38890.0,0.20557518]
["bitfinex","BTCUSD",1645869791514,0.0516,38899.0,38890.0,0.00029798]
["bitfinex","BTCUSD",1645869792012,0.0516,38899.0,38887.0,0.3]
["bitfinex","BTCUSD",1645869792211,0.0516,38899.0,38890.0,0.00029796]
["bitfinex","BTCUSD",1645869792212,0.20004,38892.0,38890.0,0.00029796]
["bitfinex","BTCUSD",1645869793212,0.20004,38892.0,38887.0,0.23989307]
["bitfinex","BTCUSD",1645869793413,0.20004,38892.0,38889.0,0.00010271]
["bitfinex","BTCUSD",1645869794466,0.20004,38892.0,38887.0,0.23989307]
["bitfinex","BTCUSD",1645869794668,0.20004,38892.0,38889.0,0.00029764]
["bitfinex","BTCUSD",1645869794868,0.0516,38894.0,38889.0,0.00029764]
["bitfinex","BTCUSD",1645869795372,0.0516,38894.0,38893.0,0.19421409]
["bitfinex","BTCUSD",1645869795971,0.0516,38894.0,38893.0,0.49421409]
["bitfinex","BTCUSD",1645869796181,0.26,38894.0,38893.0,0.87322409]
["bitfinex","BTCUSD",1645869796370,0.26,38894.0,38893.0,0.57322409]
["bitfinex","BTCUSD",1645869796569,0.232,38894.0,38893.0,0.51995409]
["bitfinex","BTCUSD",1645869796771,0.232,38894.0,38893.0,0.21995409]
["bitfinex","BTCUSD",1645869797171,0.20119485,38908.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869797370,0.20119485,38908.0,38896.0,0.3]
["bitfinex","BTCUSD",1645869798011,0.201,38908.0,38896.0,0.3]
["bitfinex","BTCUSD",1645869798206,0.2012978,38908.0,38904.0,0.21971578]
["bitfinex","BTCUSD",1645869799007,0.2012978,38908.0,38896.0,0.4838]
["bitfinex","BTCUSD",1645869799207,0.201,38908.0,38896.0,0.4838]
["bitfinex","BTCUSD",1645869799408,0.20129782,38908.0,38896.0,0.4838]
["bitfinex","BTCUSD",1645869800008,0.20129782,38908.0,38900.0,0.19199346]
["bitfinex","BTCUSD",1645869800511,0.201,38908.0,38900.0,0.19199346]
["bitfinex","BTCUSD",1645869800709,0.20129781,38908.0,38900.0,0.19199346]
["bitfinex","BTCUSD",1645869801565,0.201,38908.0,38900.0,0.19199346]
["bitfinex","BTCUSD",1645869801962,0.20129781,38908.0,38900.0,0.19399346]
["bitfinex","BTCUSD",1645869802765,0.201,38908.0,38900.0,0.002]
["bitfinex","BTCUSD",1645869803168,0.20129781,38908.0,38896.0,0.4838]
["bitfinex","BTCUSD",1645869803664,0.20129781,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869804064,0.201,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869804266,0.2012978,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869805307,0.201,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869805505,0.2012978,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869805908,0.19911524,38908.0,38898.0,0.22819205]
["bitfinex","BTCUSD",1645869806306,0.19903123,38908.0,38898.0,0.22819205]
["bitfinex","BTCUSD",1645869806506,0.19873343,38908.0,38898.0,0.22819205]
["bitfinex","BTCUSD",1645869806706,0.19903123,38908.0,38898.0,0.22819205]
["bitfinex","BTCUSD",1645869807106,0.19903123,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869807305,0.45903123,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869807705,0.45873343,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869807906,0.45903123,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869808761,0.45665704,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869809160,0.45695484,38908.0,38898.0,0.22619205]
["bitfinex","BTCUSD",1645869809562,0.45695484,38908.0,38896.0,0.1838]
["bitfinex","BTCUSD",1645869809761,0.45695484,38908.0,38897.0,0.3]
["bitfinex","BTCUSD",1645869809961,0.45665704,38908.0,38898.0,0.002]
["bitfinex","BTCUSD",1645869810360,0.45695484,38908.0,38898.0,0.002]
["bitfinex","BTCUSD",1645869810566,0.1,38906.0,38898.0,0.002]
["bitfinex","BTCUSD",1645869810762,0.064319,38903.0,38898.0,0.002]
["bitfinex","BTCUSD",1645869810967,0.0516,38902.0,38898.0,0.002]
["bitfinex","BTCUSD",1645869811162,0.0516,38902.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869811361,0.25242,38902.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869811962,0.0516,38902.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869812163,0.20088,38897.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869812363,0.0516,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869814008,0.0526,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869815810,0.0516,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869816009,0.0526,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869817255,0.0516,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869818255,0.0516,38896.0,38895.0,0.57736766]
["bitfinex","BTCUSD",1645869818458,0.3116,38896.0,38895.0,0.57736766]
["bitfinex","BTCUSD",1645869821104,0.3116,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869824262,0.26,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869825963,0.262,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869826162,0.3136,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869826961,0.31141744,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869827162,0.30933343,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869829717,0.30725704,38896.0,38895.0,0.34774941]
["bitfinex","BTCUSD",1645869831124,0.25565704,38896.0,38895.0,0.64774941]
["bitfinex","BTCUSD",1645869831377,0.25565704,38896.0,38895.0,0.72675941]
["bitfinex","BTCUSD",1645869831971,0.25565704,38896.0,38895.0,0.72775941]
["bitfinex","BTCUSD",1645869832271,0.25565704,38896.0,38895.0,0.90935453]
["bitfinex","BTCUSD",1645869832874,0.25565704,38896.0,38895.0,0.53034453]
["bitfinex","BTCUSD",1645869833273,0.25565704,38896.0,38895.0,0.83034453]
["bitfinex","BTCUSD",1645869833475,0.25565704,38896.0,38895.0,0.82934453]
["bitfinex","BTCUSD",1645869834075,0.25565704,38896.0,38895.0,0.83134453]
["bitfinex","BTCUSD",1645869835310,0.25565704,38896.0,38895.0,0.82934453]
["bitfinex","BTCUSD",1645869835917,0.00027545,38908.0,38896.0,0.32407457]
["bitfinex","BTCUSD",1645869836112,0.00027545,38908.0,38897.0,0.3]
["bitfinex","BTCUSD",1645869836312,0.00027545,38908.0,38897.0,0.29977014]
["bitfinex","BTCUSD",1645869836512,0.2004,38909.0,38902.0,0.1934396]
["bitfinex","BTCUSD",1645869836712,0.00027544,38908.0,38902.0,0.1934396]
["bitfinex","BTCUSD",1645869837717,0.2004,38909.0,38902.0,0.1934396]
["bitfinex","BTCUSD",1645869837916,0.00027545,38908.0,38902.0,0.1934396]
["bitfinex","BTCUSD",1645869838764,0.2004,38909.0,38902.0,0.1934396]
["bitfinex","BTCUSD",1645869839163,0.00027545,38908.0,38902.0,0.1934396]
["bitfinex","BTCUSD",1645869839964,0.2004,38909.0,38902.0,0.1934396]
["bitfinex","BTCUSD",1645869840364,0.00027545,38908.0,38902.0,0.1934396]
["bitfinex","BTCUSD",1645869840562,0.00027545,38908.0,38896.0,1.64047457]
["bitfinex","BTCUSD",1645869840762,0.00027545,38908.0,38903.0,0.61805341]
["bitfinex","BTCUSD",1645869841264,0.325,38912.0,38903.0,0.61805341]
["bitfinex","BTCUSD",1645869841465,0.00017255,38908.0,38903.0,0.61805341]
["bitfinex","BTCUSD",1645869841665,0.2004,38905.0,38903.0,0.61805341]
["bitfinex","BTCUSD",1645869843209,0.4604,38905.0,38903.0,0.61805341]
["bitfinex","BTCUSD",1645869846870,0.4604,38905.0,38903.0,0.61760031]
["bitfinex","BTCUSD",1645869848171,0.45821744,38905.0,38903.0,0.61760031]
["bitfinex","BTCUSD",1645869848369,0.45813343,38905.0,38903.0,0.61760031]
["bitfinex","BTCUSD",1645869849872,0.45813343,38905.0,38904.0,6.852e-05]
["bitfinex","BTCUSD",1645869850714,0.45605704,38905.0,38904.0,6.852e-05]
["bitfinex","BTCUSD",1645869854565,0.26,38905.0,38903.0,0.61760031]
["bitfinex","BTCUSD",1645869856067,0.0516,38904.0,38903.0,0.61760031]
["bitfinex","BTCUSD",1645869856467,0.1516,38904.0,38903.0,0.61760031]
["bitfinex","BTCUSD",1645869856867,0.115911,38904.0,38903.0,0.61760031]
["bitfinex","BTCUSD",1645869857065,0.0516,38904.0,38903.0,0.61760031]
["bitfinex","BTCUSD",1645869857720,0.26,38905.0,38903.0,0.8178314]
["bitfinex","BTCUSD",1645869858319,0.26,38905.0,38904.0,0.3]
["bitfinex","BTCUSD",1645869858720,0.26,38905.0,38903.0,0.8178314]
["bitfinex","BTCUSD",1645869859217,0.002,38909.0,38905.0,0.81084]
["bitfinex","BTCUSD",1645869859418,0.20094,38910.0,38907.0,0.02574]
["bitfinex","BTCUSD",1645869859617,0.00017252,38908.0,38907.0,0.02574]
["bitfinex","BTCUSD",1645869859818,0.00017252,38908.0,38907.0,0.40475]
["bitfinex","BTCUSD",1645869860018,0.00017252,38908.0,38906.0,0.3]
["bitfinex","BTCUSD",1645869860221,0.00017252,38908.0,38904.0,0.3]
["bitfinex","BTCUSD",1645869860421,0.001,38918.0,38905.0,0.37901]
["bitfinex","BTCUSD",1645869860619,0.001,38918.0,38906.0,0.3]
["bitfinex","BTCUSD",1645869860818,0.00017253,38909.0,38906.0,0.3]
["bitfinex","BTCUSD",1645869861018,0.00017253,38909.0,38907.0,0.37901]
["bitfinex","BTCUSD",1645869861267,0.00017253,38909.0,38908.0,0.02574]
["bitfinex","BTCUSD",1645869861463,0.00017253,38909.0,38908.0,0.40475]
["bitfinex","BTCUSD",1645869861664,0.0021,38915.0,38908.0,0.37901]
["bitfinex","BTCUSD",1645869861861,0.0021,38915.0,38904.0,0.06427423]
["bitfinex","BTCUSD",1645869862061,0.00018356,38910.0,38908.0,0.003]
["bitfinex","BTCUSD",1645869862263,0.00018356,38910.0,38909.0,0.37901]
["bitfinex","BTCUSD",1645869862461,0.00018356,38910.0,38909.0,0.67901]
["bitfinex","BTCUSD",1645869862862,0.0021,38915.0,38909.0,0.67901]
["bitfinex","BTCUSD",1645869863263,0.0001835,38911.0,38909.0,0.67901]
["bitfinex","BTCUSD",1645869863462,0.0001835,38911.0,38910.0,0.37901]
["bitfinex","BTCUSD",1645869864061,0.1022303,38913.0,38911.0,0.37901]
["bitfinex","BTCUSD",1645869864362,0.0001835,38912.0,38911.0,0.37901]
["bitfinex","BTCUSD",1645869864763,0.0001835,38912.0,38909.0,0.40475]
["bitfinex","BTCUSD",1645869865010,0.0001835,38912.0,38911.0,0.37901]
["bitfinex","BTCUSD",1645869865210,0.1022303,38913.0,38911.0,0.37901]
["bitfinex","BTCUSD",1645869865614,0.10241306,38913.0,38911.0,0.37901]
["bitfinex","BTCUSD",1645869866212,0.10241306,38913.0,38911.0,0.40575]
["bitfinex","BTCUSD",1645869866414,0.1022303,38913.0,38911.0,0.02674]
["bitfinex","BTCUSD",1645869866612,0.1022303,38913.0,38911.0,0.001]
["bitfinex","BTCUSD",1645869867014,0.1022303,38913.0,38912.0,0.37901]
["bitfinex","BTCUSD",1645869867312,0.1022303,38913.0,38911.0,0.001]
["bitfinex","BTCUSD",1645869867513,0.1022303,38913.0,38912.0,0.37901]
["bitfinex","BTCUSD",1645869868014,0.1022303,38913.0,38908.0,6.817e-05]
["bitfinex","BTCUSD",1645869868217,0.1022303,38913.0,38912.0,0.38001]
["bitfinex","BTCUSD",1645869869060,0.10004774,38913.0,38912.0,0.38001]
["bitfinex","BTCUSD",1645869869262,0.09996373,38913.0,38912.0,0.38001]
["bitfinex","BTCUSD",1645869869462,0.09996373,38913.0,38909.0,0.37901]
["bitfinex","BTCUSD",1645869869665,0.09996373,38913.0,38908.0,6.817e-05]
["bitfinex","BTCUSD",1645869869863,0.09996373,38913.0,38912.0,6.791e-05]
["bitfinex","BTCUSD",1645869871864,0.09788734,38913.0,38912.0,6.791e-05]
["bitfinex","BTCUSD",1645869872064,0.09788734,38913.0,38912.0,0.00106791]
["bitfinex","BTCUSD",1645869873312,0.09788734,38913.0,38912.0,6.791e-05]
["bitfinex","BTCUSD",1645869874211,0.09788734,38913.0,38912.0,0.00206791]
["bitfinex","BTCUSD",1645869874813,0.09788734,38913.0,38912.0,0.002]
["bitfinex","BTCUSD",1645869875412,0.09788734,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869876261,0.09788734,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869876461,0.0981634,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869876860,0.3581634,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869877461,0.35788734,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869877661,0.3581634,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869878666,0.35788734,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869878862,0.3581634,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869879864,0.35788734,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869880111,0.35816342,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869880912,0.35788734,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869881319,0.35816342,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869882112,0.35788734,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869882514,0.35816342,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869883315,0.35788734,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869883515,0.35788734,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869883770,0.35816342,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869883968,0.35439743,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869884166,0.35439743,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869884567,0.35412135,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869884767,0.35439743,38913.0,38910.0,0.00206791]
["bitfinex","BTCUSD",1645869885470,0.35439743,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869886972,0.35412135,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869887172,0.35439743,38913.0,38910.0,6.791e-05]
["bitfinex","BTCUSD",1645869887616,0.35439743,38913.0,38908.0,0.06388485]
["bitfinex","BTCUSD",1645869887816,0.35439743,38913.0,38909.0,0.37901]
["bitfinex","BTCUSD",1645869888120,0.35439743,38913.0,38910.0,0.3]
["bitfinex","BTCUSD",1645869888121,0.261,38913.0,38910.0,0.3]
["bitfinex","BTCUSD",1645869888323,0.261,38913.0,38912.0,0.1]
["bitfinex","BTCUSD",1645869888519,0.0011,38917.0,38914.0,1.2]
["bitfinex","BTCUSD",1645869888722,0.0001,38917.0,38916.0,0.91084]
["bitfinex","BTCUSD",1645869888916,0.0001,38917.0,38916.0,1.21084]
["bitfinex","BTCUSD",1645869889121,0.0001,38917.0,38916.0,0.35]
["bitfinex","BTCUSD",1645869889517,0.0001,38917.0,38916.0,1.1351]
["bitfinex","BTCUSD",1645869889717,0.0001,38917.0,38916.0,0.35]
["bitfinex","BTCUSD",1645869890117,0.00139474,38919.0,38917.0,1.2]
["bitfinex","BTCUSD",1645869890317,0.00131073,38919.0,38918.0,0.3]
["bitfinex","BTCUSD",1645869890518,0.00131073,38919.0,38918.0,1.0851]
["bitfinex","BTCUSD",1645869891568,0.00131073,38919.0,38918.0,0.7851]
["bitfinex","BTCUSD",1645869891869,0.00131073,38919.0,38917.0,1.25]
["bitfinex","BTCUSD",1645869892266,0.00131073,38919.0,38918.0,0.3]
["bitfinex","BTCUSD",1645869892667,0.00131073,38919.0,38918.0,1.0851]
["bitfinex","BTCUSD",1645869893267,0.00131073,38919.0,38918.0,1.1851]
["bitfinex","BTCUSD",1645869893667,0.00131073,38919.0,38918.0,1.21084]
["bitfinex","BTCUSD",1645869893867,0.00131073,38919.0,38918.0,1.0851]
["bitfinex","BTCUSD",1645869894068,0.00131073,38919.0,38918.0,0.3]
["bitfinex","BTCUSD",1645869894268,0.00131073,38919.0,38918.0,1.0851]
["bitfinex","BTCUSD",1645869894668,0.00131073,38919.0,38918.0,1.11084]
["bitfinex","BTCUSD",1645869894869,0.00131073,38919.0,38918.0,1.48985]
["bitfinex","BTCUSD",1645869895110,0.00131073,38919.0,38918.0,1.11084]
["bitfinex","BTCUSD",1645869895911,3.073e-05,38919.0,38918.0,1.16244]
["bitfinex","BTCUSD",1645869896112,3.073e-05,38919.0,38918.0,1.16644]
["bitfinex","BTCUSD",1645869896311,0.0011,38924.0,38919.0,0.81084]
["bitfinex","BTCUSD",1645869896511,0.0011,38924.0,38920.0,1.11084]
["bitfinex","BTCUSD",1645869897414,0.0011,38924.0,38923.0,0.81084]
["bitfinex","BTCUSD",1645869897615,0.0011,38924.0,38923.0,1.11084]
["bitfinex","BTCUSD",1645869898216,0.0011,38933.0,38925.0,0.7851]
["bitfinex","BTCUSD",1645869898417,0.0011,38933.0,38927.0,0.81084]
["bitfinex","BTCUSD",1645869898618,0.0011,38933.0,38927.0,1.21084]
["bitfinex","BTCUSD",1645869898892,0.0011,38933.0,38927.0,1.11084]
["bitfinex","BTCUSD",1645869899195,0.01239465,38929.0,38927.0,1.11084]
["bitfinex","BTCUSD",1645869900191,0.0122,38929.0,38927.0,1.11084]
["bitfinex","BTCUSD",1645869900391,0.01239465,38929.0,38927.0,1.11084]
["bitfinex","BTCUSD",1645869900993,0.01239465,38929.0,38927.0,0.8367]
["bitfinex","BTCUSD",1645869901393,0.0122,38929.0,38927.0,0.8367]
["bitfinex","BTCUSD",1645869901691,0.01239465,38929.0,38927.0,0.8367]
["bitfinex","BTCUSD",1645869902095,0.01239465,38929.0,38927.0,0.8397]
["bitfinex","BTCUSD",1645869902292,0.2611,38928.0,38927.0,0.8397]
["bitfinex","BTCUSD",1645869903115,0.2611,38928.0,38927.0,1.1397]
["bitfinex","BTCUSD",1645869903317,0.2611,38928.0,38927.0,1.1367]
["bitfinex","BTCUSD",1645869903515,0.2611,38928.0,38927.0,1.2367]
["bitfinex","BTCUSD",1645869903714,0.2611,38928.0,38927.0,1.514548]
["bitfinex","BTCUSD",1645869904114,0.2611,38928.0,38927.0,1.519548]
["bitfinex","BTCUSD",1645869905316,0.2611,38928.0,38927.0,1.619548]
["bitfinex","BTCUSD",1645869905516,0.2611,38928.0,38927.0,1.614548]
["bitfinex","BTCUSD",1645869905716,0.2611,38928.0,38927.0,1.514548]
["bitfinex","BTCUSD",1645869905915,0.2611,38928.0,38927.0,1.614548]
["bitfinex","BTCUSD",1645869906117,0.2611,38928.0,38927.0,0.8397]
["bitfinex","BTCUSD",1645869906575,0.2611,38928.0,38927.0,0.7881]
["bitfinex","BTCUSD",1645869907378,0.2611,38928.0,38927.0,0.7851]
["bitfinex","BTCUSD",1645869907977,0.2611,38928.0,38927.0,1.462948]
["bitfinex","BTCUSD",1645869908175,0.2611,38928.0,38927.0,0.7851]
["bitfinex","BTCUSD",1645869910225,0.2611,38928.0,38927.0,0.7881]
["bitfinex","BTCUSD",1645869910429,0.2611,38928.0,38927.0,1.0881]
["bitfinex","BTCUSD",1645869910925,0.2611,38928.0,38927.0,0.7881]
["bitfinex","BTCUSD",1645869911128,0.25891744,38928.0,38927.0,0.7881]
["bitfinex","BTCUSD",1645869911325,0.25891744,38928.0,38927.0,1.0881]
["bitfinex","BTCUSD",1645869911326,0.25883343,38928.0,38927.0,1.0881]
["bitfinex","BTCUSD",1645869911525,0.25883343,38928.0,38927.0,1.0851]
["bitfinex","BTCUSD",1645869912326,0.25883343,38928.0,38927.0,0.7881]
["bitfinex","BTCUSD",1645869912531,0.25883343,38928.0,38927.0,1.0881]
["bitfinex","BTCUSD",1645869913327,0.25883343,38928.0,38927.0,1.465948]
["bitfinex","BTCUSD",1645869913527,0.25883343,38928.0,38927.0,1.462948]
["bitfinex","BTCUSD",1645869913766,0.25883343,38928.0,38927.0,1.0851]
["bitfinex","BTCUSD",1645869913966,0.25883343,38928.0,38927.0,1.462948]
["bitfinex","BTCUSD",1645869914167,0.25883343,38928.0,38927.0,1.465948]
["bitfinex","BTCUSD",1645869914770,0.25883343,38928.0,38927.0,1.0881]
["bitfinex","BTCUSD",1645869914967,0.25883343,38928.0,38927.0,1.465948]
["bitfinex","BTCUSD",1645869915171,0.25883343,38928.0,38927.0,1.0881]
["bitfinex","BTCUSD",1645869915367,0.25883343,38928.0,38927.0,1.465948]
["bitfinex","BTCUSD",1645869915568,0.25883343,38928.0,38927.0,0.7851]
["bitfinex","BTCUSD",1645869915968,0.25883343,38928.0,38923.0,0.1139]
["bitfinex","BTCUSD",1645869916170,0.25883343,38928.0,38921.0,0.1839]
["bitfinex","BTCUSD",1645869916171,0.25883343,38928.0,38922.0,0.22175014]
["bitfinex","BTCUSD",1645869917068,0.25883343,38928.0,38922.0,0.003]
["bitfinex","BTCUSD",1645869917269,0.00030005,38927.0,38922.0,0.003]
["bitfinex","BTCUSD",1645869917515,0.00030005,38927.0,38916.0,0.3]
["bitfinex","BTCUSD",1645869917516,0.05190005,38927.0,38916.0,0.3]
["bitfinex","BTCUSD",1645869917719,0.05190005,38927.0,38914.0,0.3]
["bitfinex","BTCUSD",1645869918116,0.0516,38927.0,38914.0,0.3]
["bitfinex","BTCUSD",1645869918315,0.1,38925.0,38914.0,0.004]
["bitfinex","BTCUSD",1645869918515,0.00030006,38922.0,38914.0,0.004]
["bitfinex","BTCUSD",1645869918715,0.0516,38921.0,38914.0,0.004]
["bitfinex","BTCUSD",1645869919315,0.0516,38921.0,38915.0,0.2116145]
["bitfinex","BTCUSD",1645869920115,0.0441,38921.0,38915.0,0.2116145]
["bitfinex","BTCUSD",1645869920317,0.0441,38921.0,38915.0,0.2136145]
["bitfinex","BTCUSD",1645869921565,0.0441,38921.0,38915.0,0.2116145]
["bitfinex","BTCUSD",1645869921964,0.20016,38925.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869922164,0.00030005,38922.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869922969,0.0516,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869923165,0.00030006,38923.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869924168,0.0516,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869924568,0.05190006,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869925017,0.05190006,38924.0,38921.0,0.32154619]
["bitfinex","BTCUSD",1645869925216,0.05190006,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869925419,0.0516,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869925619,0.05190006,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869926216,0.05190006,38924.0,38921.0,0.0902]
["bitfinex","BTCUSD",1645869926515,0.0516,38924.0,38921.0,0.0902]
["bitfinex","BTCUSD",1645869927015,0.05190006,38924.0,38921.0,0.0902]
["bitfinex","BTCUSD",1645869927415,0.05190006,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869927816,0.0516,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869928016,0.05190006,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869929064,0.0516,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869929265,0.05190006,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869930164,0.0516,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869930363,0.0516,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869930566,0.05190006,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869931366,0.0516,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869931566,0.0516,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869931768,0.05190006,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869932266,0.05290006,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869932514,0.05251599,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869932914,0.05281605,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869933516,0.05181605,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869933914,0.05151599,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869934114,0.05181605,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869934314,0.05181605,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869935114,0.05151599,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869935315,0.05181605,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869935514,0.05181605,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869936368,0.05181605,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869936868,0.35181605,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869937068,0.05181605,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869937469,0.05151599,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869937668,0.05181605,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869938270,0.05181605,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869938672,0.05151599,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869938873,0.05181605,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869939572,0.05181605,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869939773,0.05151599,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869940209,0.05181605,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869941018,0.05151599,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869941212,0.05181605,38924.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869941612,0.05181605,38924.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869941812,0.3,38923.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869942017,0.0516,38922.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869942215,0.4516,38922.0,38921.0,0.0882]
["bitfinex","BTCUSD",1645869942416,0.3514,38922.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869942615,0.6514,38922.0,38921.0,0.0892]
["bitfinex","BTCUSD",1645869942916,1.2,38921.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869943116,0.1,38914.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869943414,0.1516,38914.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869944272,0.4516,38914.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869944476,0.5016,38914.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869946072,1.146,38914.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869946474,1.14461185,38914.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869948619,1.14116802,38914.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869950020,1.43971119,38914.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869953967,1.09454317,38914.0,38913.0,0.31825935]
["bitfinex","BTCUSD",1645869954167,0.35014317,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869958965,0.35143742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869962269,0.45143742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869962519,0.75143742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869964319,0.75243742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869964522,0.45243742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869964921,0.75243742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869965721,0.80143742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869966469,0.80243742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869967568,0.80143742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869968371,0.80243742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869969576,0.80143742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869970513,1.58753742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869970712,0.80243742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869971514,1.58753742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869971712,0.80143742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869972412,0.80243742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869973615,0.80143742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869973872,1.58653742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869975577,0.80143742,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869975778,0.80015055,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869978321,0.86444555,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869978522,0.86544555,38914.0,38913.0,0.31649804]
["bitfinex","BTCUSD",1645869979221,0.86544555,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869979222,0.86543817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869979622,0.76443817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869979822,0.86443817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869980323,0.56543817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869980923,0.86543817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869981377,0.76543817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869981576,0.86443817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869981777,0.56443817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869982380,0.56543817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869982879,0.41543817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869983080,0.36383817,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869983280,0.325295,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869983679,0.319295,38914.0,38913.0,0.31771379]
["bitfinex","BTCUSD",1645869987630,0.319295,38914.0,38913.0,0.31271379]
["bitfinex","BTCUSD",1645869987933,0.319295,38914.0,38913.0,0.31171379]
["bitfinex","BTCUSD",1645869988536,0.258,38914.0,38913.0,0.63745379]
["bitfinex","BTCUSD",1645869988777,0.20088,38915.0,38914.0,1.52145208]
["bitfinex","BTCUSD",1645869988975,0.2007,38925.0,38914.0,1.52145208]
["bitfinex","BTCUSD",1645869989179,0.001,38931.0,38915.0,0.3]
["bitfinex","BTCUSD",1645869989375,0.2004,38930.0,38926.0,0.18594126]
["bitfinex","BTCUSD",1645869989574,0.2004,38930.0,38926.0,0.25019533]
["bitfinex","BTCUSD",1645869989575,0.264655,38930.0,38926.0,0.25019533]
["bitfinex","BTCUSD",1645869989775,0.2004,38930.0,38926.0,0.25019533]
["bitfinex","BTCUSD",1645869990275,0.2004,38930.0,38928.0,0.3]
["bitfinex","BTCUSD",1645869990483,0.01237171,38929.0,38928.0,0.703588]
["bitfinex","BTCUSD",1645869990677,0.001,38931.0,38929.0,1.577848]
["bitfinex","BTCUSD",1645869990874,0.001,38931.0,38930.0,0.02574]
["bitfinex","BTCUSD",1645869991290,1.072942,38939.0,38932.0,0.02574]
["bitfinex","BTCUSD",1645869991291,0.0021,38939.0,38932.0,0.02574]
["bitfinex","BTCUSD",1645869991477,0.0021,38939.0,38935.0,0.19864913]
["bitfinex","BTCUSD",1645869991875,0.0021,38939.0,38937.0,0.02574]
["bitfinex","BTCUSD",1645869992525,0.0011,38940.0,38938.0,1.22574]
["bitfinex","BTCUSD",1645869993725,0.0011,38940.0,38938.0,1.2]
["bitfinex","BTCUSD",1645869994024,0.0011,38940.0,38938.0,1.22574]
["bitfinex","BTCUSD",1645869994225,0.0011,38940.0,38938.0,1.2]
["bitfinex","BTCUSD",1645869994827,0.0011,38940.0,38938.0,1.22574]
["bitfinex","BTCUSD",1645869995225,0.0011,38940.0,38938.0,0.02574]
["bitfinex","BTCUSD",1645869995426,0.2611,38940.0,38938.0,0.02574]
["bitfinex","BTCUSD",1645869996499,0.2611,38940.0,38938.0,0.02674]
["bitfinex","BTCUSD",1645869996894,0.2611,38940.0,38938.0,0.001]
["bitfinex","BTCUSD",1645869997694,0.2611,38940.0,38937.0,0.02574]
["bitfinex","BTCUSD",1645869998495,0.2621,38940.0,38937.0,0.02574]
["bitfinex","BTCUSD",1645869998695,0.2621,38940.0,38937.0,0.02699933]
["bitfinex","BTCUSD",1645869998895,0.26237855,38940.0,38937.0,0.02699933]
["bitfinex","BTCUSD",1645869999695,0.26237855,38940.0,38937.0,0.02706788]
["bitfinex","BTCUSD",1645869999696,0.26137855,38940.0,38937.0,0.02706788]
["bitfinex","BTCUSD",1645869999898,0.2611,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870000128,0.26138082,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870000526,0.26238082,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870001128,0.2621,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870001328,0.26238082,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870001728,0.26138082,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870002227,0.2611,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870002428,0.2611,38940.0,38937.0,0.00232788]
["bitfinex","BTCUSD",1645870002627,0.26138082,38940.0,38937.0,0.00232788]
["bitfinex","BTCUSD",1645870003436,0.2611,38940.0,38937.0,0.00232788]
["bitfinex","BTCUSD",1645870003631,0.26138049,38940.0,38937.0,0.00232788]
["bitfinex","BTCUSD",1645870003883,0.26138049,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870004582,0.2611,38940.0,38937.0,0.00232788]
["bitfinex","BTCUSD",1645870004984,0.26138049,38940.0,38937.0,0.00232788]
["bitfinex","BTCUSD",1645870005184,0.26132049,38940.0,38937.0,0.00232788]
["bitfinex","BTCUSD",1645870005888,0.325291,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870006090,0.26104,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870006384,0.26132049,38940.0,38937.0,0.00132788]
["bitfinex","BTCUSD",1645870006584,0.26132049,38940.0,38937.0,0.00232788]
["bitfinex","BTCUSD",1645870006984,0.26132049,38940.0,38938.0,0.20953913]
["bitfinex","BTCUSD",1645870006985,0.26104,38940.0,38938.0,0.20953913]
["bitfinex","BTCUSD",1645870007188,0.22024,38940.0,38939.0,1.153588]
["bitfinex","BTCUSD",1645870007387,0.22052054,38940.0,38939.0,1.153588]
["bitfinex","BTCUSD",1645870007630,0.16052054,38940.0,38939.0,1.103588]
["bitfinex","BTCUSD",1645870007829,0.16052054,38940.0,38939.0,0.82574]
["bitfinex","BTCUSD",1645870008229,0.16024,38940.0,38939.0,0.37574]
["bitfinex","BTCUSD",1645870008430,0.16024,38940.0,38939.0,0.753588]
["bitfinex","BTCUSD",1645870008431,0.16046,38940.0,38939.0,0.753588]
["bitfinex","BTCUSD",1645870009032,0.14046,38940.0,38939.0,0.753588]
["bitfinex","BTCUSD",1645870009233,0.14046,38940.0,38939.0,0.37574]
["bitfinex","BTCUSD",1645870009432,0.14046,38940.0,38939.0,0.753588]
["bitfinex","BTCUSD",1645870009832,0.13946,38940.0,38939.0,0.753588]
["bitfinex","BTCUSD",1645870010233,0.13946,38940.0,38939.0,0.37574]
["bitfinex","BTCUSD",1645870010432,0.14046,38940.0,38939.0,0.37574]
["bitfinex","BTCUSD",1645870011035,0.14046,38940.0,38939.0,0.35]
["bitfinex","BTCUSD",1645870011485,0.138798,38940.0,38939.0,0.35]
["bitfinex","BTCUSD",1645870011678,0.137798,38940.0,38939.0,0.35]
["bitfinex","BTCUSD",1645870012581,0.138798,38940.0,38939.0,0.35]
["bitfinex","BTCUSD",1645870013183,0.138798,38940.0,38939.0,0.37574]
["bitfinex","BTCUSD",1645870013384,5.3e-07,38941.0,38940.0,1.603588]
["bitfinex","BTCUSD",1645870013583,5.3e-07,38941.0,38940.0,2.604507]
["bitfinex","BTCUSD",1645870014083,5.3e-07,38941.0,38940.0,2.654507]
["bitfinex","BTCUSD",1645870014285,0.0383672,38944.0,38943.0,1.188688]
["bitfinex","BTCUSD",1645870014485,0.0383672,38944.0,38943.0,1.288688]
["bitfinex","BTCUSD",1645870014685,0.0383672,38944.0,38943.0,1.338688]
["bitfinex","BTCUSD",1645870015131,0.0383672,38944.0,38943.0,1.402895]
["bitfinex","BTCUSD",1645870015935,0.0383672,38944.0,38943.0,0.617795]
["bitfinex","BTCUSD",1645870016137,0.0383672,38944.0,38943.0,0.917795]
["bitfinex","BTCUSD",1645870016740,0.0383672,38944.0,38943.0,0.47574]
["bitfinex","BTCUSD",1645870017037,0.0383672,38944.0,38943.0,0.853588]
["bitfinex","BTCUSD",1645870017238,0.0383672,38944.0,38943.0,1.638688]
["bitfinex","BTCUSD",1645870017837,0.0383672,38944.0,38943.0,0.853588]
["bitfinex","BTCUSD",1645870018237,0.0383672,38944.0,38943.0,1.638688]
["bitfinex","BTCUSD",1645870018438,0.0383672,38944.0,38943.0,0.853588]
["bitfinex","BTCUSD",1645870018639,0.001,38947.0,38946.0,0.1096763]
["bitfinex","BTCUSD",1645870018883,0.001,38947.0,38946.0,0.5375243]
["bitfinex","BTCUSD",1645870019078,0.001,38947.0,38946.0,0.4596763]
["bitfinex","BTCUSD",1645870019478,0.001,38947.0,38946.0,0.32574]
["bitfinex","BTCUSD",1645870019781,0.001,38947.0,38946.0,0.25540787]
["bitfinex","BTCUSD",1645870020177,0.001,38947.0,38946.0,0.22966787]
["bitfinex","BTCUSD",1645870020580,0.001,38947.0,38946.0,0.25540787]
["bitfinex","BTCUSD",1645870020979,0.001,38947.0,38945.0,0.06420819]
["bitfinex","BTCUSD",1645870021182,0.001,38947.0,38943.0,0.00131976]
["bitfinex","BTCUSD",1645870021981,0.001,38947.0,38944.0,0.17601343]
["bitfinex","BTCUSD",1645870022629,0.001,38947.0,38944.0,0.17801343]
["bitfinex","BTCUSD",1645870022830,0.00130111,38947.0,38944.0,0.17801343]
["bitfinex","BTCUSD",1645870023031,0.00130111,38947.0,38946.0,0.377848]
["bitfinex","BTCUSD",1645870023432,0.00130111,38947.0,38945.0,0.06421782]
["bitfinex","BTCUSD",1645870023733,0.00130111,38947.0,38946.0,0.02748592]
["bitfinex","BTCUSD",1645870023935,0.001,38947.0,38946.0,0.02748592]
["bitfinex","BTCUSD",1645870024331,0.001,38947.0,38946.0,0.40533392]
["bitfinex","BTCUSD",1645870024533,0.001,38947.0,38946.0,0.02748592]
["bitfinex","BTCUSD",1645870024831,0.001,38947.0,38946.0,0.37959392]
["bitfinex","BTCUSD",1645870025431,0.001,38947.0,38946.0,0.00174592]
["bitfinex","BTCUSD",1645870025633,0.001,38947.0,38946.0,0.37959392]
["bitfinex","BTCUSD",1645870025833,0.001,38947.0,38946.0,0.00174592]
["bitfinex","BTCUSD",1645870026274,0.001,38947.0,38946.0,0.37959392]
["bitfinex","BTCUSD",1645870026675,0.001,38947.0,38946.0,0.67959392]
["bitfinex","BTCUSD",1645870027075,0.001,38947.0,38946.0,0.37959392]
["bitfinex","BTCUSD",1645870028776,0.001,38947.0,38945.0,0.06596374]
["bitfinex","BTCUSD",1645870030027,0.001,38947.0,38946.0,6.779e-05]
["bitfinex","BTCUSD",1645870030627,0.001,38947.0,38946.0,0.00206779]
["bitfinex","BTCUSD",1645870031531,0.261,38947.0,38946.0,0.00206779]
["bitfinex","BTCUSD",1645870032127,0.261,38947.0,38946.0,0.37991579]
["bitfinex","BTCUSD",1645870032328,0.261,38947.0,38946.0,0.37791579]
["bitfinex","BTCUSD",1645870032527,0.261,38947.0,38946.0,0.37991579]
["bitfinex","BTCUSD",1645870033628,0.261,38947.0,38946.0,0.38116288]
["bitfinex","BTCUSD",1645870033876,0.261,38947.0,38946.0,0.37695543]
["bitfinex","BTCUSD",1645870034476,0.261,38947.0,38946.0,0.37495543]
["bitfinex","BTCUSD",1645870034676,0.261,38947.0,38946.0,0.37502322]
["bitfinex","BTCUSD",1645870035279,0.26031587,38947.0,38946.0,0.37502322]
["bitfinex","BTCUSD",1645870038533,0.26131587,38947.0,38946.0,0.37502322]
["bitfinex","BTCUSD",1645870038932,0.26131587,38947.0,38946.0,0.67502322]
["bitfinex","BTCUSD",1645870039134,0.26131587,38947.0,38946.0,0.37502322]
["bitfinex","BTCUSD",1645870039734,0.26131587,38947.0,38946.0,0.37495543]
["bitfinex","BTCUSD",1645870039935,0.26031587,38947.0,38946.0,0.37495543]
["bitfinex","BTCUSD",1645870040435,0.26031587,38947.0,38946.0,0.67495543]
["bitfinex","BTCUSD",1645870040635,0.26131587,38947.0,38946.0,0.67495543]
["bitfinex","BTCUSD",1645870041685,0.26131587,38947.0,38946.0,0.72495543]
["bitfinex","BTCUSD",1645870041890,0.26040887,38947.0,38946.0,0.72495543]
["bitfinex","BTCUSD",1645870042586,0.26040887,38947.0,38946.0,0.77495543]
["bitfinex","BTCUSD",1645870043690,0.00028054,38948.0,38947.0,2.42714514]
["bitfinex","BTCUSD",1645870043985,0.00028054,38948.0,38947.0,2.47874514]
["bitfinex","BTCUSD",1645870044186,0.00028054,38948.0,38947.0,2.50448514]
["bitfinex","BTCUSD",1645870044387,0.0011,38949.0,38948.0,1.162761]
["bitfinex","BTCUSD",1645870044589,0.00138179,38949.0,38948.0,1.462761]
["bitfinex","BTCUSD",1645870044786,0.00138179,38949.0,38948.0,1.512761]
["bitfinex","BTCUSD",1645870045427,0.00222697,38955.0,38949.0,0.00026]
["bitfinex","BTCUSD",1645870045626,0.0011,38961.0,38955.0,0.7851]
["bitfinex","BTCUSD",1645870045824,0.0011,38961.0,38956.0,0.377661]
["bitfinex","BTCUSD",1645870046025,0.0111,38959.0,38957.0,1.458211]
["bitfinex","BTCUSD",1645870046225,0.0011,38961.0,38958.0,1.462761]
["bitfinex","BTCUSD",1645870046426,0.0011,38961.0,38959.0,1.488501]
["bitfinex","BTCUSD",1645870046826,0.0011,38961.0,38959.0,0.677661]
["bitfinex","BTCUSD",1645870047025,0.0011,38961.0,38959.0,0.377661]
["bitfinex","BTCUSD",1645870047231,0.0011,38961.0,38959.0,0.677661]
["bitfinex","BTCUSD",1645870047425,0.0011,38961.0,38959.0,0.377661]
["bitfinex","BTCUSD",1645870048226,0.00138204,38961.0,38959.0,0.377661]
["bitfinex","BTCUSD",1645870048626,0.00138204,38961.0,38960.0,0.8564]
["bitfinex","BTCUSD",1645870048882,0.00138204,38961.0,38960.0,1.284061]
["bitfinex","BTCUSD",1645870049081,0.0011,38961.0,38960.0,1.284061]
["bitfinex","BTCUSD",1645870049283,0.9933,38962.0,38961.0,0.44184862]
["bitfinex","BTCUSD",1645870049480,0.99358203,38962.0,38961.0,0.44184862]
["bitfinex","BTCUSD",1645870050282,0.99358203,38962.0,38961.0,0.49184862]
["bitfinex","BTCUSD",1645870050283,0.9933,38962.0,38961.0,0.49184862]
["bitfinex","BTCUSD",1645870050481,0.9933,38962.0,38961.0,0.54184862]
["bitfinex","BTCUSD",1645870050681,0.9933,38962.0,38961.0,0.49484862]
["bitfinex","BTCUSD",1645870051884,0.9933,38962.0,38961.0,0.49184862]
["bitfinex","BTCUSD",1645870052285,0.9933,38962.0,38961.0,1.27694862]
["bitfinex","BTCUSD",1645870052535,0.9933,38962.0,38961.0,0.49184862]
["bitfinex","BTCUSD",1645870052728,0.9933,38962.0,38961.0,0.49384862]
["bitfinex","BTCUSD",1645870053328,0.9933,38962.0,38961.0,1.27894862]
["bitfinex","BTCUSD",1645870053528,0.9933,38962.0,38961.0,0.49384862]
["bitfinex","BTCUSD",1645870053929,0.9933,38962.0,38961.0,0.49184862]
["bitfinex","BTCUSD",1645870054132,0.9833,38962.0,38961.0,1.27694862]
["bitfinex","BTCUSD",1645870054329,0.9833,38962.0,38961.0,0.49184862]
["bitfinex","BTCUSD",1645870054330,1.2433,38962.0,38961.0,0.49184862]
["bitfinex","BTCUSD",1645870054728,1.2433,38962.0,38961.0,0.49384862]
["bitfinex","BTCUSD",1645870055932,1.2433,38962.0,38961.0,1.57694862]
["bitfinex","BTCUSD",1645870056131,1.2433,38962.0,38961.0,1.32694862]
["bitfinex","BTCUSD",1645870056392,0.00332621,38969.0,38965.0,1.188501]
["bitfinex","BTCUSD",1645870056393,0.0022,38969.0,38965.0,1.188501]
["bitfinex","BTCUSD",1645870056590,0.0022,38969.0,38968.0,1.488501]
["bitfinex","BTCUSD",1645870056591,0.00112621,38969.0,38968.0,1.488501]
["bitfinex","BTCUSD",1645870056783,0.00112621,38969.0,38968.0,1.590101]
["bitfinex","BTCUSD",1645870056983,0.00112621,38969.0,38968.0,1.77060993]
["bitfinex","BTCUSD",1645870057284,0.0032,38979.0,38972.0,0.7851]
["bitfinex","BTCUSD",1645870057486,0.0032,38979.0,38975.0,0.377661]
["bitfinex","BTCUSD",1645870057788,0.0032,38979.0,38978.0,0.7851]
["bitfinex","BTCUSD",1645870057983,0.0032,38979.0,38978.0,1.162041]
["bitfinex","BTCUSD",1645870058385,0.0033,38980.0,38979.0,2.362041]
["bitfinex","BTCUSD",1645870058386,0.0001,38980.0,38979.0,2.362041]
["bitfinex","BTCUSD",1645870058584,0.0001,38980.0,38979.0,2.463641]
["bitfinex","BTCUSD",1645870058983,0.0001,38980.0,38979.0,2.473901]
["bitfinex","BTCUSD",1645870059484,0.54081674,39000.0,38979.0,2.473901]
["bitfinex","BTCUSD",1645870059485,0.015701,38987.0,38986.0,0.44179689]
["bitfinex","BTCUSD",1645870059684,0.46791796,38996.0,38986.0,0.44179689]
["bitfinex","BTCUSD",1645870059685,0.463701,38988.0,38986.0,0.05]
["bitfinex","BTCUSD",1645870059883,0.463701,38988.0,38981.0,0.0516]
["bitfinex","BTCUSD",1645870060134,0.463701,38988.0,38982.0,0.377661]
["bitfinex","BTCUSD",1645870060338,0.463701,38988.0,38982.0,0.427661]
["bitfinex","BTCUSD",1645870060535,0.22721589,38986.0,38982.0,0.427661]
["bitfinex","BTCUSD",1645870061435,0.22721589,38986.0,38982.0,0.491815]
["bitfinex","BTCUSD",1645870061637,0.22751721,38986.0,38982.0,0.491815]
["bitfinex","BTCUSD",1645870061835,0.22751721,38986.0,38982.0,0.55596873]
["bitfinex","BTCUSD",1645870062436,0.22721589,38986.0,38984.0,0.377661]
["bitfinex","BTCUSD",1645870062634,0.21221589,38986.0,38984.0,0.377661]
["bitfinex","BTCUSD",1645870062838,0.21251721,38986.0,38984.0,0.377661]
["bitfinex","BTCUSD",1645870063778,0.21221589,38986.0,38984.0,0.377661]
["bitfinex","BTCUSD",1645870064479,0.21221589,38986.0,38982.0,0.06415373]
["bitfinex","BTCUSD",1645870064680,0.21221589,38986.0,38984.0,0.002]
["bitfinex","BTCUSD",1645870064681,0.20221589,38986.0,38984.0,0.002]
["bitfinex","BTCUSD",1645870065085,0.20251721,38986.0,38984.0,0.002]
["bitfinex","BTCUSD",1645870065283,0.39810081,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1645870065485,0.1516,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1645870065880,0.1516,38985.0,38975.0,0.05]
["bitfinex","BTCUSD",1645870066080,0.18328299,38980.0,38969.0,0.3]
["bitfinex","BTCUSD",1645870066280,0.23488299,38980.0,38970.0,0.377661]
["bitfinex","BTCUSD",1645870066482,0.23488299,38980.0,38969.0,0.3]
["bitfinex","BTCUSD",1645870066680,0.23488299,38980.0,38969.0,0.302]
["bitfinex","BTCUSD",1645870066883,0.18081551,38974.0,38969.0,0.012835]
["bitfinex","BTCUSD",1645870067084,0.18081551,38974.0,38970.0,0.377661]
["bitfinex","BTCUSD",1645870067282,0.18081551,38974.0,38970.0,0.44183538]
["bitfinex","BTCUSD",1645870067531,0.00030135,38973.0,38970.0,0.06417438]
["bitfinex","BTCUSD",1645870067731,0.00030135,38973.0,38971.0,0.377661]
["bitfinex","BTCUSD",1645870068331,0.00030135,38973.0,38971.0,0.441834]
["bitfinex","BTCUSD",1645870068531,0.3516,38980.0,38971.0,0.441834]
["bitfinex","BTCUSD",1645870068532,0.0516,38980.0,38974.0,0.06416556]
["bitfinex","BTCUSD",1645870069131,0.16997795,38979.0,38974.0,0.06416556]
["bitfinex","BTCUSD",1645870069531,0.16997795,38979.0,38974.0,0.07699956]
["bitfinex","BTCUSD",1645870069732,0.16997795,38979.0,38974.0,0.28376613]
["bitfinex","BTCUSD",1645870070031,0.00030134,38978.0,38974.0,0.28376613]
["bitfinex","BTCUSD",1645870070433,0.00030134,38978.0,38975.0,0.377661]
["bitfinex","BTCUSD",1645870070636,0.00130134,38978.0,38975.0,0.064166]
["bitfinex","BTCUSD",1645870070833,0.001,38978.0,38975.0,0.12833135]
["bitfinex","BTCUSD",1645870071273,0.00130134,38978.0,38975.0,0.12833135]
["bitfinex","BTCUSD",1645870071480,0.00130134,38978.0,38975.0,0.06416535]
["bitfinex","BTCUSD",1645870071879,0.00030134,38978.0,38975.0,0.06416535]
["bitfinex","BTCUSD",1645870072176,0.16997795,38979.0,38975.0,0.06416535]
["bitfinex","BTCUSD",1645870072376,0.00030134,38978.0,38975.0,0.06416535]
["bitfinex","BTCUSD",1645870072776,0.00130134,38978.0,38975.0,0.06416535]
["bitfinex","BTCUSD",1645870073379,0.001,38978.0,38975.0,0.06416535]
["bitfinex","BTCUSD",1645870073579,0.00130134,38978.0,38975.0,0.12833035]
["bitfinex","BTCUSD",1645870073982,0.00030134,38978.0,38975.0,0.12833035]
["bitfinex","BTCUSD",1645870074583,0.16997795,38979.0,38975.0,0.12833035]
["bitfinex","BTCUSD",1645870074784,0.00130134,38978.0,38976.0,0.012833]
["bitfinex","BTCUSD",1645870075439,0.00130134,38978.0,38975.0,0.12833035]
["bitfinex","BTCUSD",1645870075640,0.33912974,38986.0,38975.0,0.12833035]
["bitfinex","BTCUSD",1645870075846,0.00030134,38979.0,38975.0,0.12833035]
["bitfinex","BTCUSD",1645870076442,0.00030134,38979.0,38976.0,0.012833]
["bitfinex","BTCUSD",1645870076643,0.00130134,38979.0,38976.0,0.012833]
["bitfinex","BTCUSD",1645870076843,0.001,38979.0,38976.0,0.012833]
["bitfinex","BTCUSD",1645870077043,0.001,38979.0,38975.0,0.12833035]
["bitfinex","BTCUSD",1645870077044,0.00130133,38979.0,38975.0,0.12833035]
["bitfinex","BTCUSD",1645870077845,0.00130133,38979.0,38975.0,0.06416535]
["bitfinex","BTCUSD",1645870078045,0.00130133,38979.0,38969.0,0.025667]
["bitfinex","BTCUSD",1645870078046,0.1,38978.0,38966.0,0.025669]
["bitfinex","BTCUSD",1645870078245,0.20634947,38980.0,38967.0,0.00030143]
["bitfinex","BTCUSD",1645870078246,0.1,38975.0,38967.0,0.00030143]
["bitfinex","BTCUSD",1645870078448,0.064193,38972.0,38967.0,0.00030143]
["bitfinex","BTCUSD",1645870078645,0.115793,38972.0,38967.0,0.00030143]
["bitfinex","BTCUSD",1645870079078,0.20948944,38969.0,38967.0,0.00030143]
["bitfinex","BTCUSD",1645870079280,0.0516,38972.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870079481,0.1516,38972.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870079681,0.06449236,38971.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870079880,0.0516,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870080682,0.0526,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870081680,0.3126,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870082081,0.3116,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870082724,0.3126,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870083925,0.3116,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870084726,0.3136,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870085125,0.28076568,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870085328,0.28103059,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870086131,0.27903059,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870087780,0.40741759,38970.0,38969.0,0.36920998]
["bitfinex","BTCUSD",1645870088183,0.064202,38968.0,38967.0,0.00030139]
["bitfinex","BTCUSD",1645870088385,0.21606691,38968.0,38967.0,0.00030139]
["bitfinex","BTCUSD",1645870088581,0.41941664,38968.0,38967.0,0.00030139]
["bitfinex","BTCUSD",1645870088986,0.06420553,38967.0,38960.0,0.0064]
["bitfinex","BTCUSD",1645870089182,0.19288244,38967.0,38966.0,0.00030139]
["bitfinex","BTCUSD",1645870089385,1.2,38966.0,38951.0,0.06026]
["bitfinex","BTCUSD",1645870089582,0.1,38958.0,38951.0,0.06026]
["bitfinex","BTCUSD",1645870089787,0.1,38956.0,38951.0,0.01026]
["bitfinex","BTCUSD",1645870090030,0.0516,38955.0,38946.0,0.21188496]
["bitfinex","BTCUSD",1645870090232,0.05186491,38955.0,38946.0,0.21188496]
["bitfinex","BTCUSD",1645870090434,0.41608491,38955.0,38946.0,0.21188496]
["bitfinex","BTCUSD",1645870090635,0.1,38954.0,38946.0,0.21188496]
["bitfinex","BTCUSD",1645870090831,0.10026491,38954.0,38946.0,0.21388496]
["bitfinex","BTCUSD",1645870091031,0.10026491,38954.0,38946.0,0.002]
["bitfinex","BTCUSD",1645870091032,0.0516,38953.0,38946.0,0.002]
["bitfinex","BTCUSD",1645870091235,0.05186491,38953.0,38946.0,0.002]
["bitfinex","BTCUSD",1645870091539,0.06422,38952.0,38948.0,0.00030144]
["bitfinex","BTCUSD",1645870091731,0.0516,38951.0,38948.0,0.00030144]
["bitfinex","BTCUSD",1645870091931,0.05186491,38951.0,38948.0,0.00030144]
["bitfinex","BTCUSD",1645870092532,0.05186491,38951.0,38946.0,0.002]
["bitfinex","BTCUSD",1645870092833,0.064222,38950.0,38948.0,0.00030144]
["bitfinex","BTCUSD",1645870093033,0.0516,38949.0,38948.0,0.00030144]
["bitfinex","BTCUSD",1645870093232,0.05186491,38949.0,38948.0,0.00030144]
["bitfinex","BTCUSD",1645870093633,0.05186491,38949.0,38946.0,0.002]
["bitfinex","BTCUSD",1645870093883,0.05100474,38949.0,38947.0,0.00030145]
["bitfinex","BTCUSD",1645870094481,0.35100474,38949.0,38947.0,0.00030145]
["bitfinex","BTCUSD",1645870094682,0.05100474,38949.0,38947.0,0.00030145]
["bitfinex","BTCUSD",1645870094885,0.05100474,38949.0,38946.0,0.002]
["bitfinex","BTCUSD",1645870095081,0.05100474,38949.0,38946.0,0.00230145]
["bitfinex","BTCUSD",1645870096081,0.05100474,38949.0,38946.0,0.002]
["bitfinex","BTCUSD",1645870096281,0.05100474,38949.0,38946.0,0.00230145]
["bitfinex","BTCUSD",1645870096684,0.05100474,38949.0,38946.0,0.00184945]
["bitfinex","BTCUSD",1645870097282,0.35100474,38949.0,38946.0,0.001548]
["bitfinex","BTCUSD",1645870097526,0.35100474,38949.0,38946.0,0.00184945]
["bitfinex","BTCUSD",1645870097527,0.05100474,38949.0,38946.0,0.00184945]
["bitfinex","BTCUSD",1645870097928,0.35100474,38949.0,38946.0,0.00184945]
["bitfinex","BTCUSD",1645870098227,0.05328916,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1645870098727,0.05328916,38949.0,38948.0,0.003]
["bitfinex","BTCUSD",1645870099333,0.00254933,38949.0,38948.0,0.380661]
["bitfinex","BTCUSD",1645870099528,0.00254933,38949.0,38948.0,0.680661]
["bitfinex","BTCUSD",1645870099929,0.00254933,38949.0,38948.0,0.380661]
["bitfinex","BTCUSD",1645870100130,0.00054933,38949.0,38948.0,0.377661]
["bitfinex","BTCUSD",1645870100331,0.00054933,38949.0,38948.0,0.677661]
["bitfinex","BTCUSD",1645870100533,0.00054933,38949.0,38948.0,0.377661]
["bitfinex","BTCUSD",1645870100931,0.00054933,38949.0,38946.0,0.377661]
["bitfinex","BTCUSD",1645870101133,0.00067563,38949.0,38947.0,0.00030145]
["bitfinex","BTCUSD",1645870102178,0.00067563,38949.0,38947.0,0.3]
["bitfinex","BTCUSD",1645870102379,0.00067563,38949.0,38948.0,0.377661]
["bitfinex","BTCUSD",1645870102778,0.00067563,38949.0,38947.0,0.302]
["bitfinex","BTCUSD",1645870103380,0.00067563,38949.0,38947.0,0.002]
["bitfinex","BTCUSD",1645870103581,0.00067563,38949.0,38948.0,0.377661]
["bitfinex","BTCUSD",1645870104780,0.00067563,38949.0,38947.0,0.3]
["bitfinex","BTCUSD",1645870104781,0.00167563,38949.0,38947.0,0.30030145]
["bitfinex","BTCUSD",1645870105532,0.00167563,38949.0,38948.0,0.377661]
["bitfinex","BTCUSD",1645870105734,0.26167563,38949.0,38948.0,0.377661]
["bitfinex","BTCUSD",1645870106136,0.26067563,38949.0,38948.0,0.377661]
["bitfinex","BTCUSD",1645870106834,0.26067563,38949.0,38948.0,0.379661]
["bitfinex","BTCUSD",1645870108036,0.26067563,38949.0,38948.0,0.377661]
["bitfinex","BTCUSD",1645870108889,0.26167563,38949.0,38948.0,0.377661]
["bitfinex","BTCUSD",1645870109290,0.128433,38956.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870109494,0.29265,38956.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870109690,0.0516,38955.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870110492,0.115815,38955.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870110892,0.116815,38955.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870112094,0.115815,38955.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870114028,0.064215,38955.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870114829,0.065215,38955.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870116030,0.06390596,38955.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870116480,0.32390596,38955.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870116882,0.32490596,38955.0,38954.0,0.25299292]
["bitfinex","BTCUSD",1645870117084,0.37650596,38955.0,38954.0,0.25254072]
["bitfinex","BTCUSD",1645870117688,0.11650596,38955.0,38954.0,0.25254072]
["bitfinex","BTCUSD",1645870118084,0.11550596,38955.0,38954.0,0.25254072]
["bitfinex","BTCUSD",1645870122630,0.06390596,38955.0,38954.0,0.25254072]
["bitfinex","BTCUSD",1645870122833,0.06390596,38955.0,38954.0,0.25354072]
["bitfinex","BTCUSD",1645870123230,0.001,38960.0,38954.0,0.25354072]
["bitfinex","BTCUSD",1645870123884,0.001,38960.0,38955.0,0.00011055]
["bitfinex","BTCUSD",1645870124085,0.001,38960.0,38957.0,0.20191182]
["bitfinex","BTCUSD",1645870124286,0.065208,38960.0,38957.0,0.20191182]
["bitfinex","BTCUSD",1645870124486,0.064203,38958.0,38957.0,0.20191182]
["bitfinex","BTCUSD",1645870125089,0.001,38965.0,38957.0,0.87957282]
["bitfinex","BTCUSD",1645870125291,0.001,38965.0,38958.0,0.377661]
["bitfinex","BTCUSD",1645870125888,0.001,38965.0,38960.0,0.377661]
["bitfinex","BTCUSD",1645870126089,0.00010358,38971.0,38959.0,0.36419203]
["bitfinex","BTCUSD",1645870126289,0.06430058,38971.0,38960.0,0.00030103]
["bitfinex","BTCUSD",1645870126487,0.064197,38969.0,38960.0,0.00030103]
["bitfinex","BTCUSD",1645870126888,0.064197,38969.0,38960.0,0.00230103]
["bitfinex","BTCUSD",1645870127288,0.064197,38969.0,38960.0,0.002]
["bitfinex","BTCUSD",1645870127289,0.064193,38966.0,38960.0,0.002]
["bitfinex","BTCUSD",1645870127538,0.064193,38966.0,38964.0,0.20918723]
["bitfinex","BTCUSD",1645870127732,0.00030097,38970.0,38964.0,0.20918723]
["bitfinex","BTCUSD",1645870128332,0.064191,38968.0,38964.0,0.20918723]
["bitfinex","BTCUSD",1645870128532,0.00010358,38971.0,38964.0,0.20918723]
["bitfinex","BTCUSD",1645870128732,0.00030098,38970.0,38964.0,0.20948826]
["bitfinex","BTCUSD",1645870129132,0.00030098,38970.0,38964.0,0.00030103]
["bitfinex","BTCUSD",1645870129333,0.22,38966.0,38964.0,0.00030103]
["bitfinex","BTCUSD",1645870129735,0.22,38966.0,38960.0,0.12837713]
["bitfinex","BTCUSD",1645870130033,0.22,38966.0,38963.0,0.00030102]
["bitfinex","BTCUSD",1645870130834,0.22,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1645870131035,0.22,38966.0,38963.0,0.00130103]
["bitfinex","BTCUSD",1645870132084,0.22,38966.0,38962.0,0.064192]
["bitfinex","BTCUSD",1645870132282,0.22,38966.0,38963.0,0.00030103]
["bitfinex","BTCUSD",1645870132684,0.22,38966.0,38964.0,0.377661]
["bitfinex","BTCUSD",1645870133188,0.22,38966.0,38964.0,0.427661]
["bitfinex","BTCUSD",1645870134384,0.22,38966.0,38964.0,0.55602403]
["bitfinex","BTCUSD",1645870134784,0.221,38966.0,38964.0,0.55602403]
["bitfinex","BTCUSD",1645870135436,0.216,38966.0,38964.0,0.55602403]
["bitfinex","BTCUSD",1645870136240,0.215,38966.0,38964.0,0.55602403]
["bitfinex","BTCUSD",1645870136838,0.216,38966.0,38964.0,0.55602403]
["bitfinex","BTCUSD",1645870138139,0.215,38966.0,38964.0,0.55602403]
["bitfinex","BTCUSD",1645870138776,0.215,38966.0,38964.0,0.50802403]
["bitfinex","BTCUSD",1645870138980,0.3,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1645870139181,0.33080626,38966.0,38964.0,0.002]
["bitfinex","BTCUSD",1645870139977,0.58946131,38966.0,38964.0,0.002]
["bitfinex","BTCUSD",1645870140177,0.58946131,38966.0,38963.0,0.00030072]
["bitfinex","BTCUSD",1645870140378,0.128421,38964.0,38963.0,0.00030072]
["bitfinex","BTCUSD",1645870140578,0.428421,38964.0,38951.0,0.05]
["bitfinex","BTCUSD",1645870140778,0.428421,38964.0,38963.0,0.00029494]
["bitfinex","BTCUSD",1645870140779,0.480021,38964.0,38963.0,0.00029494]
["bitfinex","BTCUSD",1645870141477,0.608439,38964.0,38963.0,0.00029494]
["bitfinex","BTCUSD",1645870141677,0.608439,38964.0,38958.0,0.001]
["bitfinex","BTCUSD",1645870141878,0.06421026,38963.0,38962.0,0.00029494]
["bitfinex","BTCUSD",1645870142078,0.41581026,38963.0,38962.0,0.00029494]
["bitfinex","BTCUSD",1645870142545,0.48001926,38963.0,38962.0,0.00029494]
["bitfinex","BTCUSD",1645870142942,0.48001926,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1645870144843,0.48001926,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1645870145043,0.54423226,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1645870145244,0.54079274,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1645870146147,0.54079274,38963.0,38961.0,0.00028056]
["bitfinex","BTCUSD",1645870146376,0.3,38962.0,38961.0,0.00028056]
["bitfinex","BTCUSD",1645870146577,0.3516,38962.0,38951.0,0.05]
["bitfinex","BTCUSD",1645870146777,0.064214,38960.0,38951.0,0.05]
["bitfinex","BTCUSD",1645870146979,0.3516,38959.0,38951.0,0.05]
["bitfinex","BTCUSD",1645870147381,0.0516,38959.0,38951.0,0.05]
["bitfinex","BTCUSD",1645870147881,0.23303586,38958.0,38955.0,0.0002815]
["bitfinex","BTCUSD",1645870148380,0.29724886,38958.0,38955.0,0.0002815]
["bitfinex","BTCUSD",1645870148784,0.0516,38957.0,38955.0,0.0002815]
["bitfinex","BTCUSD",1645870148982,0.0516,38957.0,38955.0,0.002]
["bitfinex","BTCUSD",1645870149181,0.0516,38957.0,38955.0,0.0022815]
["bitfinex","BTCUSD",1645870149382,0.064211,38956.0,38955.0,0.0022815]
["bitfinex","BTCUSD",1645870150134,0.064211,38956.0,38949.0,0.1195]
["bitfinex","BTCUSD",1645870150433,0.064211,38956.0,38954.0,0.25282222]
["bitfinex","BTCUSD",1645870150632,0.115811,38956.0,38954.0,0.25282222]
["bitfinex","BTCUSD",1645870151037,0.3,38955.0,38954.0,0.25282222]
["bitfinex","BTCUSD",1645870151341,1.1367,38955.0,38954.0,0.03410589]
["bitfinex","BTCUSD",1645870151934,1.2367,38955.0,38954.0,0.03410589]
["bitfinex","BTCUSD",1645870152134,1.36515046,38955.0,38954.0,0.03410589]
["bitfinex","BTCUSD",1645870153134,0.06423176,38951.0,38942.0,0.01026]
["bitfinex","BTCUSD",1645870153335,0.06423,38949.0,38942.0,0.01026]
["bitfinex","BTCUSD",1645870153633,0.3516,38948.0,38942.0,0.01026]
["bitfinex","BTCUSD",1645870153887,0.12846351,38953.0,38948.0,0.52737162]
["bitfinex","BTCUSD",1645870153888,0.7851,38950.0,38948.0,0.52737162]
["bitfinex","BTCUSD",1645870154086,0.3,38949.0,38948.0,0.52737162]
["bitfinex","BTCUSD",1645870154282,0.0516,38949.0,38948.0,0.52737162]
["bitfinex","BTCUSD",1645870154483,0.115834,38949.0,38948.0,0.52737162]
["bitfinex","BTCUSD",1645870159244,0.115834,38949.0,38948.0,0.69976306]
["bitfinex","BTCUSD",1645870159740,0.115834,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870162882,0.116834,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870163284,0.336834,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870164284,0.335834,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870164886,0.330834,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870166538,0.22,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870166937,0.22,38949.0,38948.0,0.52944239]
["bitfinex","BTCUSD",1645870168139,0.22,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870168983,0.221,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870170885,0.222,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870172291,0.22,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870172940,0.221,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870174242,0.22,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870174948,0.221,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870176384,0.22,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870176985,0.221,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870177385,0.2726,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870178284,0.2716,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870183332,0.5716,38949.0,38948.0,0.52744239]
["bitfinex","BTCUSD",1645870183779,0.5716,38949.0,38948.0,0.51326879]
["bitfinex","BTCUSD",1645870184184,0.2716,38949.0,38948.0,0.51326879]
["bitfinex","BTCUSD",1645870184685,0.5716,38949.0,38948.0,0.51326879]
["bitfinex","BTCUSD",1645870184884,0.5716,38949.0,38948.0,0.51333956]
["bitfinex","BTCUSD",1645870185084,0.5726,38949.0,38948.0,0.51333956]
["bitfinex","BTCUSD",1645870185487,0.2726,38949.0,38948.0,0.51333956]
["bitfinex","BTCUSD",1645870186284,0.2716,38949.0,38948.0,0.51333956]
["bitfinex","BTCUSD",1645870187085,0.2726,38949.0,38948.0,0.51333956]
["bitfinex","BTCUSD",1645870188336,0.2716,38949.0,38948.0,0.51333956]
["bitfinex","BTCUSD",1645870189739,0.2716,38949.0,38948.0,0.51326879]
["bitfinex","BTCUSD",1645870190343,0.5716,38949.0,38948.0,0.51326879]
["bitfinex","BTCUSD",1645870190745,0.2716,38949.0,38948.0,0.51326879]
["bitfinex","BTCUSD",1645870190939,0.2726,38949.0,38948.0,0.51326879]
["bitfinex","BTCUSD",1645870192283,1.0567,38949.0,38948.0,0.51326879]
["bitfinex","BTCUSD",1645870193083,1.05639099,38949.0,38948.0,0.51326879]
["bitfinex","BTCUSD",1645870195133,1.05739099,38949.0,38948.0,0.32931548]
["bitfinex","BTCUSD",1645870195337,1.05739099,38949.0,38947.0,0.00030047]
["bitfinex","BTCUSD",1645870195338,2.049348,38948.0,38947.0,0.00030047]
["bitfinex","BTCUSD",1645870195534,2.745348,38948.0,38947.0,0.00030047]
["bitfinex","BTCUSD",1645870195934,0.7851,38946.0,38939.0,0.01026]
["bitfinex","BTCUSD",1645870196230,0.7851,38944.0,38939.0,0.01026]
["bitfinex","BTCUSD",1645870196430,0.064247,38942.0,38939.0,0.01026]
["bitfinex","BTCUSD",1645870196629,0.115847,38941.0,38939.0,0.01026]
["bitfinex","BTCUSD",1645870197331,0.180094,38941.0,38939.0,0.01026]
["bitfinex","BTCUSD",1645870197530,0.24434096,38941.0,38939.0,0.01026]
["bitfinex","BTCUSD",1645870197931,0.30858796,38941.0,38939.0,0.01026]
["bitfinex","BTCUSD",1645870198992,0.48227552,38941.0,38938.0,0.00030049]
["bitfinex","BTCUSD",1645870199191,0.064254,38940.0,38938.0,0.00030049]
["bitfinex","BTCUSD",1645870199391,0.0516,38939.0,38931.0,0.1157]
["bitfinex","BTCUSD",1645870199593,0.19275594,38938.0,38931.0,0.1157]
["bitfinex","BTCUSD",1645870199791,0.12850387,38939.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870199991,0.18010387,38939.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870200191,0.24435487,38939.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870200993,0.24535487,38939.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870201197,0.116851,38939.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870202830,0.115851,38939.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870203634,0.001,38944.0,38938.0,0.77582487]
["bitfinex","BTCUSD",1645870203635,0.128464,38943.0,38938.0,0.77582487]
["bitfinex","BTCUSD",1645870203836,0.001,38944.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870204433,0.001,38944.0,38939.0,0.00030049]
["bitfinex","BTCUSD",1645870204635,0.064228,38941.0,38939.0,0.00030049]
["bitfinex","BTCUSD",1645870205032,0.064228,38941.0,38939.0,0.00230049]
["bitfinex","BTCUSD",1645870205435,0.064228,38941.0,38939.0,0.002]
["bitfinex","BTCUSD",1645870205733,0.064228,38941.0,38940.0,0.21815677]
["bitfinex","BTCUSD",1645870206982,0.064228,38941.0,38940.0,0.22015677]
["bitfinex","BTCUSD",1645870208386,0.064229,38942.0,38940.0,0.22015677]
["bitfinex","BTCUSD",1645870208584,0.064229,38942.0,38940.0,0.21815677]
["bitfinex","BTCUSD",1645870209087,0.064229,38942.0,38940.0,0.22015677]
["bitfinex","BTCUSD",1645870209485,0.274229,38942.0,38940.0,0.22015677]
["bitfinex","BTCUSD",1645870210335,0.274229,38942.0,38940.0,0.21815677]
["bitfinex","BTCUSD",1645870211034,0.275229,38942.0,38940.0,0.21815677]
["bitfinex","BTCUSD",1645870211435,0.339463,38942.0,38940.0,0.21815677]
["bitfinex","BTCUSD",1645870212237,0.339463,38942.0,38939.0,0.00027709]
["bitfinex","BTCUSD",1645870212238,0.338463,38942.0,38939.0,0.00027709]
["bitfinex","BTCUSD",1645870212636,0.064235,38941.0,38938.0,0.42390387]
["bitfinex","BTCUSD",1645870212835,0.064235,38941.0,38939.0,0.00028537]
["bitfinex","BTCUSD",1645870213037,0.128472,38941.0,38939.0,0.00228537]
["bitfinex","BTCUSD",1645870213882,0.128472,38941.0,38939.0,0.002]
["bitfinex","BTCUSD",1645870214290,0.128472,38941.0,38938.0,0.39844924]
["bitfinex","BTCUSD",1645870214483,0.064245,38940.0,38938.0,0.39844924]
["bitfinex","BTCUSD",1645870215083,0.065245,38940.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870216985,0.064245,38940.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870217185,0.066245,38940.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870218433,0.064245,38940.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870220635,0.27423,38942.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870220835,0.21,38942.0,38938.0,0.39816387]
["bitfinex","BTCUSD",1645870221289,0.21,38942.0,38938.0,0.39844141]
["bitfinex","BTCUSD",1645870221488,0.21,38942.0,38938.0,0.4626692]
["bitfinex","BTCUSD",1645870221691,0.001,38945.0,38939.0,0.455001]
["bitfinex","BTCUSD",1645870221891,0.17368756,38953.0,38944.0,0.503401]
["bitfinex","BTCUSD",1645870222096,0.00010358,38954.0,38953.0,0.02574]
["bitfinex","BTCUSD",1645870222291,0.61736363,38969.0,38953.0,0.02574]
["bitfinex","BTCUSD",1645870222292,0.17368756,38965.0,38953.0,0.855001]
["bitfinex","BTCUSD",1645870222491,0.21171323,38967.0,38958.0,0.377661]
["bitfinex","BTCUSD",1645870222691,0.21171323,38967.0,38961.0,0.02574]
["bitfinex","BTCUSD",1645870222893,0.00027735,38970.0,38961.0,0.403401]
["bitfinex","BTCUSD",1645870223190,0.00027735,38970.0,38968.0,0.22862025]
["bitfinex","BTCUSD",1645870223591,0.0021,38979.0,38968.0,0.22862025]
["bitfinex","BTCUSD",1645870223790,0.00027741,38970.0,38968.0,0.22862025]
["bitfinex","BTCUSD",1645870223993,0.00027741,38970.0,38969.0,0.377661]
["bitfinex","BTCUSD",1645870224393,0.00027741,38970.0,38969.0,0.677661]
["bitfinex","BTCUSD",1645870224891,0.0021,38979.0,38969.0,0.3]
["bitfinex","BTCUSD",1645870225135,0.00027742,38971.0,38969.0,0.36717921]
["bitfinex","BTCUSD",1645870225333,0.00027742,38971.0,38970.0,0.86906284]
["bitfinex","BTCUSD",1645870225534,0.00027742,38971.0,38970.0,1.02066284]
["bitfinex","BTCUSD",1645870226034,0.0021,38979.0,38971.0,0.02574]
["bitfinex","BTCUSD",1645870226237,0.00320947,38979.0,38972.0,0.377661]
["bitfinex","BTCUSD",1645870226633,0.00320947,38979.0,38972.0,0.427661]
["bitfinex","BTCUSD",1645870226835,0.00320947,38979.0,38972.0,0.49183354]
["bitfinex","BTCUSD",1645870227034,0.0021,38979.0,38972.0,0.49183354]
["bitfinex","BTCUSD",1645870227238,0.0031,38979.0,38972.0,0.49183354]
["bitfinex","BTCUSD",1645870227435,0.00027739,38977.0,38972.0,0.49183354]
["bitfinex","BTCUSD",1645870227635,0.00027739,38977.0,38972.0,0.55600354]
["bitfinex","BTCUSD",1645870227837,0.00027739,38977.0,38972.0,0.49183354]
["bitfinex","BTCUSD",1645870228237,0.0031,38979.0,38972.0,0.49183354]
["bitfinex","BTCUSD",1645870228436,0.0002774,38976.0,38972.0,0.11417254]
["bitfinex","BTCUSD",1645870228637,0.0002774,38976.0,38973.0,0.377661]
["bitfinex","BTCUSD",1645870229485,0.0021,38979.0,38973.0,0.377661]
["bitfinex","BTCUSD",1645870229685,0.0002774,38976.0,38973.0,0.377661]
["bitfinex","BTCUSD",1645870230487,9.42e-06,38982.0,38975.0,1.22574]
["bitfinex","BTCUSD",1645870230688,0.17698756,38985.0,38981.0,0.15]
["bitfinex","BTCUSD",1645870230689,0.0011,38985.0,38981.0,0.15]
["bitfinex","BTCUSD",1645870230891,0.001,38988.0,38986.0,0.02574]
["bitfinex","BTCUSD",1645870231084,0.001,38988.0,38987.0,0.403401]
["bitfinex","BTCUSD",1645870231285,0.001,38988.0,38987.0,0.503401]
["bitfinex","BTCUSD",1645870231487,0.001,38988.0,38987.0,0.69961601]
["bitfinex","BTCUSD",1645870232538,0.001,38988.0,38987.0,0.59961601]
["bitfinex","BTCUSD",1645870232732,0.0081,38989.0,38988.0,1.22574]
["bitfinex","BTCUSD",1645870232933,0.0032,38994.0,38989.0,1.603401]
["bitfinex","BTCUSD",1645870233235,0.113,38997.0,38991.0,0.503401]
["bitfinex","BTCUSD",1645870233436,0.0001,38996.0,38995.0,0.02574]
["bitfinex","BTCUSD",1645870233635,0.113,38997.0,38995.0,0.455001]
["bitfinex","BTCUSD",1645870233636,0.0666,38997.0,38995.0,0.455001]
["bitfinex","BTCUSD",1645870233833,0.015,38997.0,38996.0,0.32574]
["bitfinex","BTCUSD",1645870234033,0.0615,38997.0,38996.0,0.755001]
["bitfinex","BTCUSD",1645870234232,0.0615,38997.0,38996.0,0.37734]
["bitfinex","BTCUSD",1645870234432,0.0615,38997.0,38996.0,0.755001]
["bitfinex","BTCUSD",1645870234832,0.015,38997.0,38996.0,0.755001]
["bitfinex","BTCUSD",1645870235039,0.00185804,39004.0,38997.0,1.603401]
["bitfinex","BTCUSD",1645870235237,0.00185804,39004.0,38998.0,0.37734]
["bitfinex","BTCUSD",1645870235634,0.0011,39004.0,38998.0,0.07734]
["bitfinex","BTCUSD",1645870235836,0.0011,39004.0,38998.0,0.37734]
["bitfinex","BTCUSD",1645870236511,0.0011,39004.0,38998.0,0.454287]
["bitfinex","BTCUSD",1645870236706,0.0011,39004.0,38999.0,0.05]
["bitfinex","BTCUSD",1645870237313,0.0011,39004.0,38998.0,0.3587952]
["bitfinex","BTCUSD",1645870237314,0.0011,39004.0,38998.0,0.4087952]
["bitfinex","BTCUSD",1645870237711,0.0011,39004.0,38999.0,0.377661]
["bitfinex","BTCUSD",1645870237908,0.0011,39004.0,38998.0,0.4087952]
["bitfinex","BTCUSD",1645870238109,0.0011,39004.0,39000.0,0.703401]
["bitfinex","BTCUSD",1645870238311,0.0011,39004.0,39000.0,0.753401]
["bitfinex","BTCUSD",1645870238509,0.0011,39004.0,39000.0,0.05]
["bitfinex","BTCUSD",1645870238710,0.0011,39004.0,38998.0,0.3071952]
["bitfinex","BTCUSD",1645870238711,0.0011,39004.0,38998.0,0.3571952]
["bitfinex","BTCUSD",1645870239110,0.0011,39004.0,39000.0,0.002]
["bitfinex","BTCUSD",1645870239312,0.0011,39004.0,39000.0,0.679661]
["bitfinex","BTCUSD",1645870239511,0.00130127,39001.0,39000.0,0.705401]
["bitfinex","BTCUSD",1645870239716,0.0011,39004.0,39003.0,9e-05]
["bitfinex","BTCUSD",1645870239913,0.0011,39004.0,39003.0,0.703491]
["bitfinex","BTCUSD",1645870240179,0.0001,39004.0,39003.0,0.753491]
["bitfinex","BTCUSD",1645870240388,0.22008209,39015.0,39005.0,0.02574]
["bitfinex","BTCUSD",1645870240580,0.22008209,39015.0,39014.0,0.377661]
["bitfinex","BTCUSD",1645870240779,0.22008209,39015.0,39014.0,0.403401]
["bitfinex","BTCUSD",1645870240980,0.00974209,39015.0,39014.0,0.403401]
["bitfinex","BTCUSD",1645870241178,0.00974209,39015.0,39014.0,0.32774]
["bitfinex","BTCUSD",1645870241383,0.00974209,39015.0,39014.0,0.02774]
["bitfinex","BTCUSD",1645870241779,4.209e-05,39015.0,39014.0,0.32774]
["bitfinex","BTCUSD",1645870241983,0.21284,39019.0,39015.0,0.403401]
["bitfinex","BTCUSD",1645870242181,0.21284,39019.0,39015.0,1.488501]
["bitfinex","BTCUSD",1645870242383,0.21284,39019.0,39016.0,0.703401]
["bitfinex","BTCUSD",1645870242884,0.0114,39019.0,39017.0,1.66749431]
["bitfinex","BTCUSD",1645870243079,0.0114,39019.0,39018.0,0.32574]
["bitfinex","BTCUSD",1645870243281,0.0114,39019.0,39018.0,0.403401]
["bitfinex","BTCUSD",1645870243679,0.0114,39019.0,39018.0,0.70311297]
["bitfinex","BTCUSD",1645870243889,0.0114,39019.0,39017.0,0.11409331]
["bitfinex","BTCUSD",1645870244085,0.0114,39019.0,39013.0,0.10569]
["bitfinex","BTCUSD",1645870245086,0.20046,39018.0,39013.0,0.10569]
["bitfinex","BTCUSD",1645870245285,0.20046,39018.0,39013.0,0.10769]
["bitfinex","BTCUSD",1645870245489,0.20071786,39018.0,39013.0,0.10769]
["bitfinex","BTCUSD",1645870246284,0.20046,39018.0,39013.0,0.10769]
["bitfinex","BTCUSD",1645870246485,0.00025808,39017.0,39013.0,0.10569]
["bitfinex","BTCUSD",1645870247286,0.00025808,39017.0,39013.0,0.10769]
["bitfinex","BTCUSD",1645870247539,0.21,39018.0,39013.0,0.10769]
["bitfinex","BTCUSD",1645870247740,0.00025808,39017.0,39013.0,0.10769]
["bitfinex","BTCUSD",1645870248339,0.00025808,39017.0,39013.0,0.10569]
["bitfinex","BTCUSD",1645870248738,0.0114,39019.0,39013.0,0.105407]
["bitfinex","BTCUSD",1645870248939,0.00025808,39017.0,39013.0,0.105407]
["bitfinex","BTCUSD",1645870249939,0.0114,39019.0,39013.0,0.105407]
["bitfinex","BTCUSD",1645870250141,0.00026029,39017.0,39013.0,0.105407]
["bitfinex","BTCUSD",1645870251144,0.0114,39019.0,39013.0,0.107407]
["bitfinex","BTCUSD",1645870251389,0.00026029,39017.0,39013.0,0.107407]
["bitfinex","BTCUSD",1645870252392,0.0114,39019.0,39013.0,0.105407]
["bitfinex","BTCUSD",1645870252590,0.00026029,39017.0,39013.0,0.105407]
["bitfinex","BTCUSD",1645870253190,0.00026029,39017.0,39013.0,0.107407]
["bitfinex","BTCUSD",1645870253396,0.00026029,39017.0,39014.0,0.377661]
["bitfinex","BTCUSD",1645870253590,0.0114,39019.0,39014.0,0.377661]
["bitfinex","BTCUSD",1645870253791,0.00025969,39017.0,39014.0,0.377661]
["bitfinex","BTCUSD",1645870254390,0.00025969,39017.0,39015.0,0.19899613]
["bitfinex","BTCUSD",1645870254590,0.00025969,39017.0,39016.0,0.377661]
["bitfinex","BTCUSD",1645870254797,0.24821,39037.0,39020.0,0.06408621]
["bitfinex","BTCUSD",1645870255057,0.21956,39037.0,39025.0,0.377661]
["bitfinex","BTCUSD",1645870255258,0.0188,39037.0,39026.0,0.60389249]
["bitfinex","BTCUSD",1645870255453,0.0188,39037.0,39027.0,0.377661]
["bitfinex","BTCUSD",1645870255653,0.0011,39037.0,39029.0,1.2]
["bitfinex","BTCUSD",1645870255853,0.0011,39037.0,39031.0,0.06367641]
["bitfinex","BTCUSD",1645870256059,0.0011,39037.0,39029.0,1.2]
["bitfinex","BTCUSD",1645870256457,0.01338611,39067.0,39049.0,0.15]
["bitfinex","BTCUSD",1645870256654,0.4535,39066.0,39058.0,0.2]
["bitfinex","BTCUSD",1645870256855,0.5,39071.0,39065.0,0.88987213]
["bitfinex","BTCUSD",1645870256856,0.03087087,39067.0,39065.0,0.88987213]
["bitfinex","BTCUSD",1645870257056,0.03087087,39067.0,39066.0,1.445591]
["bitfinex","BTCUSD",1645870257057,0.03000287,39067.0,39066.0,1.445591]
["bitfinex","BTCUSD",1645870257255,0.004,39076.0,39066.0,1.445591]
["bitfinex","BTCUSD",1645870257256,0.004,39076.0,39066.0,0.81793]
["bitfinex","BTCUSD",1645870257454,0.004,39076.0,39067.0,0.3]
["bitfinex","BTCUSD",1645870257755,0.0390906,39073.0,39057.0,0.17803054]
["bitfinex","BTCUSD",1645870257954,0.0390906,39069.0,39053.0,0.18556273]
["bitfinex","BTCUSD",1645870258159,0.005468,39066.0,39055.0,0.5]
["bitfinex","BTCUSD",1645870258354,0.267837,39076.0,39055.0,0.5]
["bitfinex","BTCUSD",1645870258355,0.2038,39076.0,39064.0,0.15]
["bitfinex","BTCUSD",1645870258556,0.2038,39076.0,39065.0,0.3]
["bitfinex","BTCUSD",1645870258557,0.0390906,39072.0,39065.0,0.3]
["bitfinex","BTCUSD",1645870258837,0.1788164,39075.0,39048.0,0.05]
["bitfinex","BTCUSD",1645870258838,0.005468,39064.0,39048.0,0.05]
["bitfinex","BTCUSD",1645870259032,0.005468,39064.0,39036.0,0.076848]
["bitfinex","BTCUSD",1645870259033,0.005468,39055.0,39036.0,0.076848]
["bitfinex","BTCUSD",1645870259232,0.005468,39055.0,39037.0,0.05]
["bitfinex","BTCUSD",1645870259432,0.2499,39059.0,39033.0,0.1399]
["bitfinex","BTCUSD",1645870259433,0.0390906,39049.0,39033.0,0.1399]
["bitfinex","BTCUSD",1645870259637,0.8943,39059.0,39033.0,0.04]
["bitfinex","BTCUSD",1645870259638,0.0390906,39043.0,39033.0,0.04]
["bitfinex","BTCUSD",1645870259830,0.0516,39042.0,39033.0,0.04]
["bitfinex","BTCUSD",1645870260233,0.0516,39042.0,39034.0,0.3]
["bitfinex","BTCUSD",1645870260432,0.0516,39042.0,39034.0,0.676553]
["bitfinex","BTCUSD",1645870260834,0.0466,39042.0,39034.0,0.676553]
["bitfinex","BTCUSD",1645870261234,0.00029411,39040.0,39034.0,0.56311573]
["bitfinex","BTCUSD",1645870261439,0.0466,39042.0,39040.0,0.00058821]
["bitfinex","BTCUSD",1645870262033,0.005468,39041.0,39040.0,0.00058821]
["bitfinex","BTCUSD",1645870262235,1.09276432,39041.0,39040.0,0.00058821]
["bitfinex","BTCUSD",1645870262556,1.73716432,39041.0,39040.0,0.00058821]
["bitfinex","BTCUSD",1645870262755,1.1753449,39041.0,39040.0,0.00058821]
["bitfinex","BTCUSD",1645870262955,1.1698769,39041.0,39040.0,0.00058821]
["bitfinex","BTCUSD",1645870263154,0.99659632,39041.0,39040.0,0.00058821]
["bitfinex","BTCUSD",1645870263355,1.02222152,39041.0,39040.0,0.00058821]
["bitfinex","BTCUSD",1645870263654,2.78965754,39041.0,39040.0,0.00058821]
["bitfinex","BTCUSD",1645870263859,0.970708,39039.0,39028.0,0.05]
["bitfinex","BTCUSD",1645870264060,0.6834906,39029.0,39019.0,0.01928]
["bitfinex","BTCUSD",1645870264258,0.6444,39020.0,39019.0,0.01928]
["bitfinex","BTCUSD",1645870264454,0.696,39020.0,39019.0,0.01928]
["bitfinex","BTCUSD",1645870265058,1.001468,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870265259,0.703468,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870265459,1.0290932,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870265656,1.0681838,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870265857,2.02656438,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870266058,0.89690578,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870266316,0.87674858,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870266515,0.701468,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870266917,1.486568,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870267217,0.9031811,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870267917,1.6882811,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870268116,0.9031811,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870268319,3.71584632,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870268718,4.52657152,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870268918,4.69993557,39020.0,39019.0,0.00174054]
["bitfinex","BTCUSD",1645870269419,4.69993557,39020.0,39019.0,0.00456978]
["bitfinex","BTCUSD",1645870269817,3.82191946,39020.0,39019.0,0.00456978]
["bitfinex","BTCUSD",1645870270032,3.72955887,39020.0,39019.0,0.00456978]
["bitfinex","BTCUSD",1645870270233,3.60779482,39020.0,39019.0,0.00456978]
["bitfinex","BTCUSD",1645870270438,3.60679482,39020.0,39019.0,0.00456978]
["bitfinex","BTCUSD",1645870270634,3.58117152,39020.0,39019.0,0.00456978]
["bitfinex","BTCUSD",1645870271233,0.005468,39019.0,39018.0,6.09e-06]
["bitfinex","BTCUSD",1645870271434,1.43312857,39019.0,39018.0,6.09e-06]
["bitfinex","BTCUSD",1645870271635,3.31115609,39019.0,39011.0,0.05]
["bitfinex","BTCUSD",1645870271837,0.8296586,39012.0,39002.0,0.01485253]
["bitfinex","BTCUSD",1645870272039,0.005468,39006.0,39002.0,0.00460253]
["bitfinex","BTCUSD",1645870272234,0.4163158,39011.0,39002.0,0.00460253]
["bitfinex","BTCUSD",1645870272235,0.005468,39004.0,39002.0,0.00460253]
["bitfinex","BTCUSD",1645870272435,0.057068,39003.0,39002.0,0.00460253]
["bitfinex","BTCUSD",1645870272935,0.056162,39003.0,39002.0,0.00460253]
["bitfinex","BTCUSD",1645870273134,0.050694,39003.0,39002.0,0.00460253]
["bitfinex","BTCUSD",1645870273534,0.056162,39003.0,39002.0,0.00460253]
["bitfinex","BTCUSD",1645870273809,1.2,39000.0,38978.0,0.21470832]
["bitfinex","BTCUSD",1645870273997,1.2,39000.0,38971.0,0.01]
["bitfinex","BTCUSD",1645870273998,0.1,38982.0,38971.0,0.01]
["bitfinex","BTCUSD",1645870274209,0.1,38982.0,38972.0,0.76969]
["bitfinex","BTCUSD",1645870274210,0.05349826,38978.0,38972.0,0.76969]
["bitfinex","BTCUSD",1645870274494,0.05349826,38978.0,38971.0,0.01]
["bitfinex","BTCUSD",1645870274495,0.357068,38977.0,38971.0,0.01]
["bitfinex","BTCUSD",1645870274695,1.41054599,38976.0,38962.0,0.7495266]
["bitfinex","BTCUSD",1645870274896,0.1,38973.0,38962.0,0.7495266]
["bitfinex","BTCUSD",1645870275094,0.064216,38970.0,38962.0,0.6995266]
["bitfinex","BTCUSD",1645870275296,0.057068,38969.0,38963.0,0.3]
["bitfinex","BTCUSD",1645870275492,0.057068,38969.0,38962.0,0.6995266]
["bitfinex","BTCUSD",1645870275493,0.0476,38969.0,38962.0,0.6995266]
["bitfinex","BTCUSD",1645870275695,0.0476,38969.0,38966.0,0.00027863]
["bitfinex","BTCUSD",1645870276591,0.0476,38969.0,38963.0,0.01026]
["bitfinex","BTCUSD",1645870276793,0.0476,38969.0,38966.0,0.00027863]
["bitfinex","BTCUSD",1645870277191,0.001,38974.0,38966.0,0.00027863]
["bitfinex","BTCUSD",1645870277401,0.005468,38973.0,38966.0,0.00027863]
["bitfinex","BTCUSD",1645870277639,0.00038126,38974.0,38966.0,0.00027863]
["bitfinex","BTCUSD",1645870277836,0.00038126,38974.0,38963.0,0.01026]
["bitfinex","BTCUSD",1645870278039,0.00038126,38974.0,38968.0,0.00027862]
["bitfinex","BTCUSD",1645870278639,0.0516,38976.0,38968.0,0.00027862]
["bitfinex","BTCUSD",1645870279037,0.0516,38976.0,38962.0,0.6995266]
["bitfinex","BTCUSD",1645870279038,0.5,38974.0,38962.0,0.6995266]
["bitfinex","BTCUSD",1645870279239,0.305468,38973.0,38970.0,0.00027861]
["bitfinex","BTCUSD",1645870280043,0.17582529,38971.0,38970.0,0.00027861]
["bitfinex","BTCUSD",1645870280239,0.47582529,38971.0,38967.0,0.6362807]
["bitfinex","BTCUSD",1645870280440,0.005468,38970.0,38967.0,0.6362807]
["bitfinex","BTCUSD",1645870281590,0.0472,38969.0,38967.0,0.6362807]
["bitfinex","BTCUSD",1645870281788,0.805468,38968.0,38967.0,0.6362807]
["bitfinex","BTCUSD",1645870282592,0.869673,38968.0,38967.0,0.6362807]
["bitfinex","BTCUSD",1645870282989,0.569673,38968.0,38967.0,0.6362807]
["bitfinex","BTCUSD",1645870283189,0.86936455,38968.0,38967.0,0.6362807]
["bitfinex","BTCUSD",1645870284890,0.36936455,38968.0,38967.0,0.6362807]
["bitfinex","BTCUSD",1645870285141,0.36936455,38968.0,38967.0,0.5862807]
["bitfinex","BTCUSD",1645870285340,0.37036455,38968.0,38967.0,0.5862807]
["bitfinex","BTCUSD",1645870285738,0.07036455,38968.0,38967.0,0.5862807]
["bitfinex","BTCUSD",1645870286943,0.57036455,38968.0,38967.0,0.5862807]
["bitfinex","BTCUSD",1645870288042,0.57036455,38968.0,38967.0,0.5858259]
["bitfinex","BTCUSD",1645870288246,0.501,38968.0,38967.0,0.5858259]
["bitfinex","BTCUSD",1645870288444,0.5472,38972.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870288644,0.5,38972.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870288888,0.064188,38974.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870289490,0.001,38977.0,38969.0,0.3]
["bitfinex","BTCUSD",1645870289689,0.001,38977.0,38970.0,0.377473]
["bitfinex","BTCUSD",1645870289887,0.001,38977.0,38971.0,0.3]
["bitfinex","BTCUSD",1645870290090,0.001,38977.0,38971.0,0.00029034]
["bitfinex","BTCUSD",1645870290489,0.20333053,38978.0,38971.0,0.00029034]
["bitfinex","BTCUSD",1645870290687,0.064182,38977.0,38971.0,0.00029034]
["bitfinex","BTCUSD",1645870291092,0.064182,38977.0,38969.0,0.3]
["bitfinex","BTCUSD",1645870291290,0.064182,38977.0,38972.0,0.00028092]
["bitfinex","BTCUSD",1645870292392,0.129362,38982.0,38969.0,0.3]
["bitfinex","BTCUSD",1645870292393,0.064177,38980.0,38969.0,0.3]
["bitfinex","BTCUSD",1645870292639,0.064177,38980.0,38973.0,0.00028092]
["bitfinex","BTCUSD",1645870293236,0.25599974,38980.0,38973.0,0.00028092]
["bitfinex","BTCUSD",1645870293436,0.25599974,38980.0,38969.0,0.3]
["bitfinex","BTCUSD",1645870293639,0.25582622,38980.0,38975.0,0.00028091]
["bitfinex","BTCUSD",1645870294638,0.25482622,38980.0,38968.0,0.52222914]
["bitfinex","BTCUSD",1645870294837,0.25482622,38980.0,38976.0,0.00028154]
["bitfinex","BTCUSD",1645870295441,0.38319882,38980.0,38976.0,0.00028154]
["bitfinex","BTCUSD",1645870295839,0.38319882,38980.0,38968.0,0.52222914]
["bitfinex","BTCUSD",1645870296038,0.38319882,38980.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870296039,0.064188,38976.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870296485,0.064188,38976.0,38968.0,0.52222914]
["bitfinex","BTCUSD",1645870296886,0.064188,38976.0,38969.0,0.377473]
["bitfinex","BTCUSD",1645870297084,0.064188,38976.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870297284,0.065188,38976.0,38970.0,0.00028156]
["bitfinex","BTCUSD",1645870297886,0.3,38975.0,38970.0,0.00028156]
["bitfinex","BTCUSD",1645870298191,0.064209,38973.0,38970.0,0.00028156]
["bitfinex","BTCUSD",1645870298384,0.064209,38973.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870298385,0.3,38972.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870298584,0.3,38972.0,38971.0,0.00028172]
["bitfinex","BTCUSD",1645870299186,0.556827,38972.0,38971.0,0.00028172]
["bitfinex","BTCUSD",1645870299387,0.557827,38972.0,38971.0,0.00028172]
["bitfinex","BTCUSD",1645870299587,0.557827,38972.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870299785,0.557587,38972.0,38970.0,0.00028173]
["bitfinex","BTCUSD",1645870300040,0.128417,38973.0,38970.0,0.00028173]
["bitfinex","BTCUSD",1645870300041,0.29100449,38973.0,38970.0,0.00028173]
["bitfinex","BTCUSD",1645870300341,0.11748538,38973.0,38970.0,0.00028173]
["bitfinex","BTCUSD",1645870300746,0.064208,38972.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870300942,0.0642018,38971.0,38970.0,0.00028173]
["bitfinex","BTCUSD",1645870301842,0.0642018,38971.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870302043,0.0642018,38971.0,38969.0,0.00028151]
["bitfinex","BTCUSD",1645870302243,0.1926038,38971.0,38969.0,0.00028151]
["bitfinex","BTCUSD",1645870303046,0.1926038,38971.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870303246,0.1926038,38971.0,38968.0,0.22248752]
["bitfinex","BTCUSD",1645870304290,0.1926038,38971.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870304492,0.1926038,38971.0,38968.0,0.22248752]
["bitfinex","BTCUSD",1645870305495,0.1926038,38971.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870305695,0.1926038,38971.0,38968.0,0.22248913]
["bitfinex","BTCUSD",1645870305899,0.064202,38971.0,38968.0,0.22248913]
["bitfinex","BTCUSD",1645870306294,0.06190808,38971.0,38968.0,0.22248913]
["bitfinex","BTCUSD",1645870306695,0.06190808,38971.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870306897,0.06190808,38971.0,38968.0,0.22248913]
["bitfinex","BTCUSD",1645870307096,0.19030248,38971.0,38968.0,0.22248913]
["bitfinex","BTCUSD",1645870307296,0.24130248,38971.0,38968.0,0.22248913]
["bitfinex","BTCUSD",1645870307550,0.25682261,38970.0,38968.0,0.22248913]
["bitfinex","BTCUSD",1645870307952,0.12710608,38971.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870308351,0.06419777,38970.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870308555,0.12610608,38971.0,38968.0,0.22222914]
["bitfinex","BTCUSD",1645870309251,0.12610608,38971.0,38968.0,0.22214379]
["bitfinex","BTCUSD",1645870310253,0.12610608,38971.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870310452,0.12610608,38971.0,38968.0,0.22214379]
["bitfinex","BTCUSD",1645870310854,0.7851,38970.0,38968.0,0.22214379]
["bitfinex","BTCUSD",1645870311287,0.95864441,38970.0,38968.0,0.22214379]
["bitfinex","BTCUSD",1645870311488,0.95864441,38970.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870311489,0.06420312,38970.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870311687,0.23774753,38970.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870311888,0.06420312,38970.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870314591,0.064197,38969.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870316948,0.06352745,38969.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870317448,0.06452745,38969.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870318552,0.06352745,38969.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870319489,0.06452745,38969.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870320689,0.06352745,38969.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870323445,0.06452745,38969.0,38968.0,0.22188159]
["bitfinex","BTCUSD",1645870324648,0.06452745,38969.0,38967.0,0.58608777]
["bitfinex","BTCUSD",1645870324649,1.1,38968.0,38967.0,0.58608777]
["bitfinex","BTCUSD",1645870324846,2.18918887,38968.0,38967.0,0.5858259]
["bitfinex","BTCUSD",1645870325048,2.46274302,38968.0,38967.0,0.58608777]
["bitfinex","BTCUSD",1645870325247,2.45695743,38968.0,38967.0,0.58608777]
["bitfinex","BTCUSD",1645870325447,2.66592067,38968.0,38967.0,0.58608777]
["bitfinex","BTCUSD",1645870325945,2.66592067,38968.0,38967.0,0.5858259]
["bitfinex","BTCUSD",1645870327188,2.66492067,38968.0,38967.0,0.5858259]
["bitfinex","BTCUSD",1645870327387,2.66592067,38968.0,38967.0,0.5858259]
["bitfinex","BTCUSD",1645870327589,3.34619941,38968.0,38967.0,0.2004999]
["bitfinex","BTCUSD",1645870328189,1.79932,38967.0,38966.0,0.00026187]
["bitfinex","BTCUSD",1645870328389,1.79932,38967.0,38952.0,0.01026]
["bitfinex","BTCUSD",1645870328390,0.7851,38963.0,38952.0,0.01026]
["bitfinex","BTCUSD",1645870328591,0.97776728,38963.0,38952.0,0.01026]
["bitfinex","BTCUSD",1645870328790,0.22738528,38957.0,38950.0,0.01026]
["bitfinex","BTCUSD",1645870328989,0.22738528,38957.0,38949.0,0.01026]
["bitfinex","BTCUSD",1645870329392,0.064221,38955.0,38949.0,0.01026]
["bitfinex","BTCUSD",1645870329590,0.19267,38954.0,38949.0,0.01026]
["bitfinex","BTCUSD",1645870329792,0.19267,38954.0,38946.0,0.3]
["bitfinex","BTCUSD",1645870329793,0.19267,38954.0,38951.0,0.00026191]
["bitfinex","BTCUSD",1645870330042,0.7387379,38957.0,38951.0,0.00026191]
["bitfinex","BTCUSD",1645870330248,0.0472,38955.0,38951.0,0.00026191]
["bitfinex","BTCUSD",1645870330645,0.064224,38953.0,38951.0,0.00026191]
["bitfinex","BTCUSD",1645870330842,0.064224,38953.0,38945.0,0.377473]
["bitfinex","BTCUSD",1645870331041,0.064224,38953.0,38951.0,0.00026211]
["bitfinex","BTCUSD",1645870332047,0.064224,38953.0,38946.0,0.3]
["bitfinex","BTCUSD",1645870332242,0.064224,38953.0,38950.0,0.00026211]
["bitfinex","BTCUSD",1645870333244,0.064224,38953.0,38945.0,0.364219]
["bitfinex","BTCUSD",1645870333445,0.065224,38953.0,38950.0,0.00026211]
["bitfinex","BTCUSD",1645870334089,0.24786446,38953.0,38950.0,0.00026211]
["bitfinex","BTCUSD",1645870334288,0.24786446,38953.0,38944.0,0.09526211]
["bitfinex","BTCUSD",1645870334490,0.24786446,38953.0,38950.0,0.0002619]
["bitfinex","BTCUSD",1645870334694,0.24686446,38953.0,38950.0,0.0002619]
["bitfinex","BTCUSD",1645870334889,0.24686446,38953.0,38944.0,0.09052401]
["bitfinex","BTCUSD",1645870335489,0.24686446,38953.0,38944.0,0.14974501]
["bitfinex","BTCUSD",1645870335889,0.31108846,38953.0,38944.0,0.09052401]
["bitfinex","BTCUSD",1645870336091,0.064227,38951.0,38944.0,0.09052401]
["bitfinex","BTCUSD",1645870338146,0.064227,38951.0,38946.0,0.00028078]
["bitfinex","BTCUSD",1645870339151,0.064227,38951.0,38944.0,0.09052401]
["bitfinex","BTCUSD",1645870339351,0.065227,38951.0,38947.0,0.00028077]
["bitfinex","BTCUSD",1645870339550,0.065227,38951.0,38943.0,0.08580478]
["bitfinex","BTCUSD",1645870340353,0.064229,38948.0,38943.0,0.08580478]
["bitfinex","BTCUSD",1645870341150,0.19110766,38947.0,38941.0,0.06]
["bitfinex","BTCUSD",1645870341409,0.19110766,38947.0,38941.0,0.01]
["bitfinex","BTCUSD",1645870341410,0.3,38946.0,38941.0,0.01]
["bitfinex","BTCUSD",1645870341601,0.364234,38946.0,38941.0,0.008]
["bitfinex","BTCUSD",1645870342202,0.064239,38945.0,38941.0,0.008]
["bitfinex","BTCUSD",1645870342401,0.3,38944.0,38941.0,0.008]
["bitfinex","BTCUSD",1645870342607,0.064238,38943.0,38941.0,0.008]
["bitfinex","BTCUSD",1645870343004,0.064238,38943.0,38941.0,0.00811598]
["bitfinex","BTCUSD",1645870344004,0.064238,38943.0,38941.0,0.008]
["bitfinex","BTCUSD",1645870344606,0.064238,38943.0,38941.0,0.003]
["bitfinex","BTCUSD",1645870345442,0.065238,38943.0,38941.0,0.003]
["bitfinex","BTCUSD",1645870346338,0.065238,38943.0,38941.0,0.0025472]
["bitfinex","BTCUSD",1645870347240,0.064238,38943.0,38941.0,0.0025472]
["bitfinex","BTCUSD",1645870358493,0.06392892,38943.0,38941.0,0.0025472]
["bitfinex","BTCUSD",1645870359296,0.06392892,38943.0,38936.0,0.04279035]
["bitfinex","BTCUSD",1645870359694,0.06392892,38943.0,38936.0,0.10702289]
["bitfinex","BTCUSD",1645870360147,0.02432522,38947.0,38936.0,0.45702289]
["bitfinex","BTCUSD",1645870360345,0.01419522,38947.0,38936.0,0.45702289]
["bitfinex","BTCUSD",1645870360645,0.064232,38946.0,38939.0,0.064233]
["bitfinex","BTCUSD",1645870360948,0.064238,38943.0,38939.0,0.064233]
["bitfinex","BTCUSD",1645870364486,0.06355748,38943.0,38939.0,0.064233]
["bitfinex","BTCUSD",1645870366789,0.06355748,38943.0,38937.0,0.064235]
["bitfinex","BTCUSD",1645870366989,0.06355748,38943.0,38938.0,0.00028369]
["bitfinex","BTCUSD",1645870367945,0.06355748,38943.0,38936.0,0.10919752]
["bitfinex","BTCUSD",1645870368145,0.06355748,38943.0,38938.0,0.00027993]
["bitfinex","BTCUSD",1645870368749,0.06355748,38943.0,38939.0,0.064234]
["bitfinex","BTCUSD",1645870369747,0.06355748,38943.0,38938.0,0.00027993]
["bitfinex","BTCUSD",1645870370348,0.06355748,38943.0,38936.0,0.06423352]
["bitfinex","BTCUSD",1645870370546,0.06355748,38943.0,38937.0,0.06423211]
["bitfinex","BTCUSD",1645870370746,0.06355748,38943.0,38938.0,0.00027993]
["bitfinex","BTCUSD",1645870371592,0.06355748,38943.0,38939.0,0.064233]
["bitfinex","BTCUSD",1645870375146,0.06355748,38943.0,38938.0,0.21511592]
["bitfinex","BTCUSD",1645870375346,0.06355748,38943.0,38938.0,0.00028015]
["bitfinex","BTCUSD",1645870375551,0.06455748,38943.0,38938.0,0.00028015]
["bitfinex","BTCUSD",1645870376348,0.06455748,38943.0,38938.0,0.21483576]
["bitfinex","BTCUSD",1645870376552,0.06455748,38943.0,38938.0,0.2151159]
["bitfinex","BTCUSD",1645870376748,0.06355748,38943.0,38938.0,0.2151159]
["bitfinex","BTCUSD",1645870377156,0.128456,38947.0,38939.0,0.55089727]
["bitfinex","BTCUSD",1645870377354,0.42398002,38955.0,38940.0,0.21483576]
["bitfinex","BTCUSD",1645870377550,0.42398002,38955.0,38941.0,0.26623576]
["bitfinex","BTCUSD",1645870377551,0.00028002,38955.0,38941.0,0.26623576]
["bitfinex","BTCUSD",1645870377753,0.01419522,38951.0,38942.0,0.428873]
["bitfinex","BTCUSD",1645870377951,0.01419522,38951.0,38938.0,0.3185447]
["bitfinex","BTCUSD",1645870377952,0.1760378,38950.0,38940.0,0.21483576]
["bitfinex","BTCUSD",1645870378152,0.1760378,38950.0,38943.0,0.064221]
["bitfinex","BTCUSD",1645870378352,0.064227,38948.0,38943.0,0.064221]
["bitfinex","BTCUSD",1645870378798,0.064227,38948.0,38940.0,0.05]
["bitfinex","BTCUSD",1645870378996,0.064227,38948.0,38940.0,0.21483576]
["bitfinex","BTCUSD",1645870379396,0.064227,38948.0,38940.0,0.26483576]
["bitfinex","BTCUSD",1645870379596,0.064227,38948.0,38941.0,0.17341976]
["bitfinex","BTCUSD",1645870379796,0.064227,38948.0,38941.0,0.04496]
["bitfinex","BTCUSD",1645870380196,0.064227,38948.0,38941.0,0.21483576]
["bitfinex","BTCUSD",1645870380697,0.064227,38948.0,38943.0,0.064226]
["bitfinex","BTCUSD",1645870381497,0.065227,38948.0,38943.0,0.064226]
["bitfinex","BTCUSD",1645870382747,0.064227,38948.0,38943.0,0.064226]
["bitfinex","BTCUSD",1645870383147,0.064227,38948.0,38943.0,0.064229]
["bitfinex","BTCUSD",1645870383549,0.065227,38948.0,38943.0,0.064229]
["bitfinex","BTCUSD",1645870383848,0.065227,38948.0,38940.0,0.21483576]
["bitfinex","BTCUSD",1645870384050,0.364235,38947.0,38940.0,0.21483576]
["bitfinex","BTCUSD",1645870384255,0.20428581,38942.0,38938.0,0.26511004]
["bitfinex","BTCUSD",1645870384748,0.20428581,38942.0,38938.0,0.21511004]
["bitfinex","BTCUSD",1645870384949,0.20428581,38942.0,38938.0,0.21483576]
["bitfinex","BTCUSD",1645870385149,0.20428581,38942.0,38938.0,0.21511001]
["bitfinex","BTCUSD",1645870385349,0.064236,38941.0,38938.0,0.21511001]
["bitfinex","BTCUSD",1645870386151,0.364236,38941.0,38938.0,0.21483576]
["bitfinex","BTCUSD",1645870386394,0.064236,38941.0,38938.0,0.21511609]
["bitfinex","BTCUSD",1645870386589,0.064236,38941.0,38939.0,0.064236]
["bitfinex","BTCUSD",1645870387590,0.065236,38941.0,38938.0,0.00028033]
["bitfinex","BTCUSD",1645870388489,0.065236,38941.0,38937.0,0.27907376]
["bitfinex","BTCUSD",1645870388691,0.064236,38941.0,38938.0,0.00028033]
["bitfinex","BTCUSD",1645870389092,0.064236,38941.0,38939.0,0.064236]
["bitfinex","BTCUSD",1645870390080,0.31419522,38945.0,38939.0,0.064236]
["bitfinex","BTCUSD",1645870390081,0.22328641,38944.0,38939.0,0.064236]
["bitfinex","BTCUSD",1645870390476,0.22328641,38944.0,38938.0,0.00028012]
["bitfinex","BTCUSD",1645870390676,0.28752541,38944.0,38938.0,0.00028012]
["bitfinex","BTCUSD",1645870390877,0.22328641,38944.0,38937.0,0.064238]
["bitfinex","BTCUSD",1645870391080,0.22328641,38944.0,38938.0,0.00028013]
["bitfinex","BTCUSD",1645870391981,0.064236,38941.0,38938.0,0.00028013]
["bitfinex","BTCUSD",1645870392178,0.064236,38941.0,38937.0,0.27907376]
["bitfinex","BTCUSD",1645870392377,0.064236,38941.0,38938.0,0.00028013]
["bitfinex","BTCUSD",1645870392579,0.364236,38941.0,38938.0,0.00028013]
["bitfinex","BTCUSD",1645870392779,0.064236,38941.0,38938.0,0.00028013]
["bitfinex","BTCUSD",1645870393379,0.064236,38941.0,38934.0,0.21483576]
["bitfinex","BTCUSD",1645870393683,0.064236,38941.0,38936.0,0.21483576]
["bitfinex","BTCUSD",1645870393684,0.064243,38939.0,38936.0,0.21483576]
["bitfinex","BTCUSD",1645870393899,0.064243,38939.0,38935.0,0.279074]
["bitfinex","BTCUSD",1645870394700,0.064243,38939.0,38935.0,0.34359315]
["bitfinex","BTCUSD",1645870394901,0.064243,38939.0,38935.0,0.12875739]
["bitfinex","BTCUSD",1645870395101,0.064243,38939.0,38935.0,0.12875616]
["bitfinex","BTCUSD",1645870395500,0.064243,38939.0,38935.0,0.06451716]
["bitfinex","BTCUSD",1645870395700,0.064243,38939.0,38935.0,0.06423701]
["bitfinex","BTCUSD",1645870395900,0.064243,38939.0,38935.0,0.06451716]
["bitfinex","BTCUSD",1645870396101,0.064243,38939.0,38936.0,0.064238]
["bitfinex","BTCUSD",1645870396702,0.064243,38939.0,38935.0,0.00028015]
["bitfinex","BTCUSD",1645870396902,0.064243,38939.0,38934.0,0.25980376]
["bitfinex","BTCUSD",1645870397206,0.064243,38939.0,38936.0,0.00028015]
["bitfinex","BTCUSD",1645870397646,0.064243,38939.0,38936.0,0.06451915]
["bitfinex","BTCUSD",1645870398049,0.064243,38939.0,38936.0,0.064239]
["bitfinex","BTCUSD",1645870398450,0.064243,38939.0,38936.0,0.00028015]
["bitfinex","BTCUSD",1645870398648,0.059243,38939.0,38936.0,0.06451915]
["bitfinex","BTCUSD",1645870398849,0.059243,38939.0,38936.0,0.27935491]
["bitfinex","BTCUSD",1645870399448,0.059243,38939.0,38936.0,0.27907476]
["bitfinex","BTCUSD",1645870399755,0.059243,38939.0,38936.0,0.27935491]
["bitfinex","BTCUSD",1645870400152,0.059243,38939.0,38936.0,0.21511591]
["bitfinex","BTCUSD",1645870400650,0.059243,38939.0,38936.0,0.21483576]
["bitfinex","BTCUSD",1645870400849,0.059243,38939.0,38936.0,0.21511591]
["bitfinex","BTCUSD",1645870401049,0.059243,38939.0,38936.0,0.00028015]
["bitfinex","BTCUSD",1645870401299,0.059243,38939.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870402101,0.001,38944.0,38938.0,0.59230876]
["bitfinex","BTCUSD",1645870402304,0.001,38944.0,38940.0,0.21483576]
["bitfinex","BTCUSD",1645870402499,0.001,38944.0,38941.0,0.428873]
["bitfinex","BTCUSD",1645870402901,0.12845,38950.0,38941.0,0.0514]
["bitfinex","BTCUSD",1645870403099,0.12845,38950.0,38941.0,0.16058256]
["bitfinex","BTCUSD",1645870403299,0.064224,38946.0,38941.0,0.16058256]
["bitfinex","BTCUSD",1645870403700,0.064224,38946.0,38942.0,0.377473]
["bitfinex","BTCUSD",1645870403901,0.064224,38946.0,38941.0,0.115631]
["bitfinex","BTCUSD",1645870404199,0.064224,38946.0,38941.0,0.160591]
["bitfinex","BTCUSD",1645870405539,0.064224,38946.0,38941.0,0.115631]
["bitfinex","BTCUSD",1645870405739,0.064224,38946.0,38941.0,0.1798599]
["bitfinex","BTCUSD",1645870406841,0.064224,38946.0,38943.0,0.06423]
["bitfinex","BTCUSD",1645870409398,0.064224,38946.0,38943.0,0.06040456]
["bitfinex","BTCUSD",1645870411000,0.064224,38946.0,38943.0,0.03040456]
["bitfinex","BTCUSD",1645870411200,0.064224,38946.0,38943.0,0.13959567]
["bitfinex","BTCUSD",1645870411402,0.064224,38946.0,38944.0,0.064229]
["bitfinex","BTCUSD",1645870412745,0.064224,38946.0,38941.0,0.10919478]
["bitfinex","BTCUSD",1645870412944,0.064224,38946.0,38941.0,0.06423178]
["bitfinex","BTCUSD",1645870413646,0.128464,38949.0,38943.0,0.27906876]
["bitfinex","BTCUSD",1645870413848,0.17367137,38955.0,38947.0,0.0642122]
["bitfinex","BTCUSD",1645870414048,0.00028004,38955.0,38948.0,0.728873]
["bitfinex","BTCUSD",1645870414247,0.00028004,38955.0,38948.0,0.828873]
["bitfinex","BTCUSD",1645870414448,0.00028004,38955.0,38953.0,0.02574]
["bitfinex","BTCUSD",1645870414646,0.00028004,38955.0,38954.0,0.454613]
["bitfinex","BTCUSD",1645870414847,0.00028004,38955.0,38954.0,0.754613]
["bitfinex","BTCUSD",1645870415052,0.01014,38969.0,38960.0,0.064189]
["bitfinex","BTCUSD",1645870415246,0.17367137,38973.0,38961.0,0.92142607]
["bitfinex","BTCUSD",1645870415445,0.00112001,38966.0,38962.0,0.0514]
["bitfinex","BTCUSD",1645870415645,0.00112001,38966.0,38963.0,0.677473]
["bitfinex","BTCUSD",1645870415846,0.00112001,38966.0,38965.0,0.377473]
["bitfinex","BTCUSD",1645870416048,0.00112001,38966.0,38965.0,0.428873]
["bitfinex","BTCUSD",1645870416297,0.19478771,38970.0,38965.0,0.428873]
["bitfinex","BTCUSD",1645870416498,0.19478771,38970.0,38965.0,0.728873]
["bitfinex","BTCUSD",1645870416699,0.00028004,38967.0,38966.0,0.377473]
["bitfinex","BTCUSD",1645870417499,0.00028004,38967.0,38966.0,0.044929]
["bitfinex","BTCUSD",1645870417500,0.001,38967.0,38966.0,0.044929]
["bitfinex","BTCUSD",1645870417704,0.001,38967.0,38966.0,0.486586]
["bitfinex","BTCUSD",1645870419500,0.001,38967.0,38966.0,0.55077319]
["bitfinex","BTCUSD",1645870420143,0.19478771,38970.0,38968.0,0.044932]
["bitfinex","BTCUSD",1645870420744,0.19478771,38970.0,38968.0,0.10911654]
["bitfinex","BTCUSD",1645870421344,0.19478771,38970.0,38967.0,0.111123]
["bitfinex","BTCUSD",1645870421544,0.19578771,38970.0,38967.0,0.111123]
["bitfinex","BTCUSD",1645870422446,0.19604991,38970.0,38967.0,0.111123]
["bitfinex","BTCUSD",1645870422849,0.19504991,38970.0,38967.0,0.111123]
["bitfinex","BTCUSD",1645870423248,0.19504991,38970.0,38967.0,0.17531053]
["bitfinex","BTCUSD",1645870423447,0.19478771,38970.0,38967.0,0.17531053]
["bitfinex","BTCUSD",1645870423647,0.19504991,38970.0,38967.0,0.17731053]
["bitfinex","BTCUSD",1645870424588,0.19478771,38970.0,38967.0,0.17731053]
["bitfinex","BTCUSD",1645870424787,0.19478771,38970.0,38967.0,0.17531053]
["bitfinex","BTCUSD",1645870424989,0.0002622,38970.0,38968.0,0.377473]
["bitfinex","BTCUSD",1645870425589,0.0002622,38970.0,38968.0,0.378473]
["bitfinex","BTCUSD",1645870425791,0.001,38975.0,38968.0,0.001]
["bitfinex","BTCUSD",1645870425993,0.001,38975.0,38969.0,0.10911462]
["bitfinex","BTCUSD",1645870426193,0.00026174,38971.0,38969.0,0.10911462]
["bitfinex","BTCUSD",1645870426992,0.22321581,38973.0,38969.0,0.10911462]
["bitfinex","BTCUSD",1645870427392,0.00026173,38972.0,38970.0,0.064186]
["bitfinex","BTCUSD",1645870428249,0.22321581,38973.0,38970.0,0.064186]
["bitfinex","BTCUSD",1645870428453,0.22347754,38973.0,38970.0,0.064186]
["bitfinex","BTCUSD",1645870429451,0.22321581,38973.0,38970.0,0.064186]
["bitfinex","BTCUSD",1645870429752,0.22447759,38973.0,38969.0,0.04493]
["bitfinex","BTCUSD",1645870430753,0.22421581,38973.0,38969.0,0.109114]
["bitfinex","BTCUSD",1645870430954,0.2234776,38973.0,38969.0,0.109114]
["bitfinex","BTCUSD",1645870431153,0.2234776,38973.0,38970.0,0.064185]
["bitfinex","BTCUSD",1645870431593,0.2244776,38973.0,38970.0,0.064185]
["bitfinex","BTCUSD",1645870431791,0.22421581,38973.0,38970.0,0.064185]
["bitfinex","BTCUSD",1645870432192,0.22447759,38973.0,38970.0,0.064185]
["bitfinex","BTCUSD",1645870432793,0.22347759,38973.0,38970.0,0.064185]
["bitfinex","BTCUSD",1645870432994,0.28740581,38973.0,38969.0,0.04493]
["bitfinex","BTCUSD",1645870433495,0.28766759,38973.0,38969.0,0.04493]
["bitfinex","BTCUSD",1645870433693,0.28866759,38973.0,38969.0,0.04493]
["bitfinex","BTCUSD",1645870434094,0.22447759,38973.0,38970.0,0.064187]
["bitfinex","BTCUSD",1645870434294,0.001,38973.0,38971.0,0.728873]
["bitfinex","BTCUSD",1645870434495,0.001,38973.0,38972.0,0.677473]
["bitfinex","BTCUSD",1645870434795,0.00095272,38973.0,38972.0,0.677473]
["bitfinex","BTCUSD",1645870435447,0.00069094,38973.0,38972.0,0.677473]
["bitfinex","BTCUSD",1645870435644,0.18668119,38978.0,38974.0,0.044921]
["bitfinex","BTCUSD",1645870435848,0.18668119,38978.0,38975.0,0.677473]
["bitfinex","BTCUSD",1645870436047,0.18668119,38978.0,38973.0,0.3]
["bitfinex","BTCUSD",1645870436245,0.18668119,38978.0,38972.0,0.089842]
["bitfinex","BTCUSD",1645870436246,0.18668119,38978.0,38974.0,0.06417254]
["bitfinex","BTCUSD",1645870436844,0.18668119,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870437046,0.18694296,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870437648,0.18794296,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870437848,0.18768119,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870438049,0.18794296,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870438893,0.18694296,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870439090,0.18668119,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870439293,0.18694296,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870439791,0.18794296,38978.0,38972.0,0.377473]
["bitfinex","BTCUSD",1645870440191,0.18768119,38978.0,38972.0,0.377473]
["bitfinex","BTCUSD",1645870440592,0.00026177,38977.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870441391,0.18668119,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870441592,0.18668119,38978.0,38975.0,0.110094]
["bitfinex","BTCUSD",1645870441791,0.18694295,38978.0,38975.0,0.110094]
["bitfinex","BTCUSD",1645870442646,0.18668119,38978.0,38975.0,0.110094]
["bitfinex","BTCUSD",1645870442846,0.18694295,38978.0,38975.0,0.109094]
["bitfinex","BTCUSD",1645870443650,0.18694295,38978.0,38975.0,0.110094]
["bitfinex","BTCUSD",1645870443854,0.18668119,38978.0,38975.0,0.110094]
["bitfinex","BTCUSD",1645870444047,0.18668119,38978.0,38976.0,0.10909269]
["bitfinex","BTCUSD",1645870444048,0.18694295,38978.0,38976.0,0.10909269]
["bitfinex","BTCUSD",1645870445050,0.18668119,38978.0,38976.0,0.10909269]
["bitfinex","BTCUSD",1645870445449,0.18668119,38978.0,38976.0,0.044921]
["bitfinex","BTCUSD",1645870445649,0.18668119,38978.0,38976.0,0.045921]
["bitfinex","BTCUSD",1645870447495,0.18668119,38978.0,38976.0,0.044921]
["bitfinex","BTCUSD",1645870447795,0.18668119,38978.0,38976.0,0.045921]
["bitfinex","BTCUSD",1645870448898,0.18668119,38978.0,38976.0,0.044921]
["bitfinex","BTCUSD",1645870449695,0.18668119,38978.0,38976.0,0.045921]
["bitfinex","BTCUSD",1645870449895,0.25086019,38978.0,38976.0,0.045921]
["bitfinex","BTCUSD",1645870450744,0.25086019,38978.0,38976.0,0.001]
["bitfinex","BTCUSD",1645870451045,0.25086019,38978.0,38974.0,0.064182]
["bitfinex","BTCUSD",1645870451644,0.25086019,38978.0,38974.0,0.065182]
["bitfinex","BTCUSD",1645870452247,0.25086019,38978.0,38974.0,0.035182]
["bitfinex","BTCUSD",1645870452447,0.25112195,38978.0,38974.0,0.035182]
["bitfinex","BTCUSD",1645870452647,0.25112195,38978.0,38974.0,0.080109]
["bitfinex","BTCUSD",1645870452949,0.3,38977.0,38972.0,0.064184]
["bitfinex","BTCUSD",1645870453150,0.3,38977.0,38967.0,0.091859]
["bitfinex","BTCUSD",1645870453151,0.064184,38976.0,38967.0,0.091859]
["bitfinex","BTCUSD",1645870453549,0.3,38975.0,38967.0,0.091859]
["bitfinex","BTCUSD",1645870453803,0.00026178,38973.0,38969.0,0.377385]
["bitfinex","BTCUSD",1645870453995,0.00026178,38973.0,38970.0,0.064189]
["bitfinex","BTCUSD",1645870453996,0.18061872,38971.0,38970.0,0.064189]
["bitfinex","BTCUSD",1645870454192,0.18061872,38971.0,38970.0,0.441574]
["bitfinex","BTCUSD",1645870454392,0.18061872,38971.0,38970.0,0.377385]
["bitfinex","BTCUSD",1645870455091,0.18021872,38971.0,38970.0,0.377385]
["bitfinex","BTCUSD",1645870455691,0.18221872,38971.0,38970.0,0.377385]
["bitfinex","BTCUSD",1645870456499,0.002,38971.0,38970.0,0.377385]
["bitfinex","BTCUSD",1645870456993,0.06445078,38972.0,38970.0,0.44157]
["bitfinex","BTCUSD",1645870457195,0.064189,38972.0,38970.0,0.44157]
["bitfinex","BTCUSD",1645870457393,0.06445078,38972.0,38970.0,0.44157]
["bitfinex","BTCUSD",1645870458037,0.19955736,38971.0,38970.0,0.44157]
["bitfinex","BTCUSD",1645870458538,0.19955736,38971.0,38970.0,0.4865]
["bitfinex","BTCUSD",1645870459143,0.19955736,38971.0,38970.0,0.48267725]
["bitfinex","BTCUSD",1645870460138,0.19955736,38971.0,38970.0,0.46767725]
["bitfinex","BTCUSD",1645870460339,0.19955736,38971.0,38970.0,0.09029225]
["bitfinex","BTCUSD",1645870461145,0.19955736,38971.0,38970.0,0.46767725]
["bitfinex","BTCUSD",1645870461391,0.19955736,38971.0,38970.0,0.09029225]
["bitfinex","BTCUSD",1645870461796,0.20255736,38971.0,38970.0,0.09029225]
["bitfinex","BTCUSD",1645870462594,0.20255736,38971.0,38970.0,0.46767725]
["bitfinex","BTCUSD",1645870462996,0.19955736,38971.0,38970.0,0.46767725]
["bitfinex","BTCUSD",1645870463896,0.19955736,38971.0,38970.0,0.064185]
["bitfinex","BTCUSD",1645870464095,0.19955736,38971.0,38970.0,0.44157]
["bitfinex","BTCUSD",1645870464695,0.06445078,38972.0,38970.0,0.44157]
["bitfinex","BTCUSD",1645870465141,0.06445078,38972.0,38970.0,0.42066507]
["bitfinex","BTCUSD",1645870465543,0.064189,38972.0,38970.0,0.42066507]
["bitfinex","BTCUSD",1645870466544,0.064189,38972.0,38970.0,0.46559507]
["bitfinex","BTCUSD",1645870467150,2.3365,38971.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870467350,0.849306,38970.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870467549,0.377442,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870467745,0.728842,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870468148,0.23589607,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870468346,0.24155107,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870468548,0.23589607,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870468796,0.31022907,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870469194,0.503175,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870469600,0.493045,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870470496,0.115603,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870470700,0.00026179,38969.0,38967.0,0.379442]
["bitfinex","BTCUSD",1645870470896,0.00026179,38969.0,38968.0,0.377442]
["bitfinex","BTCUSD",1645870471498,0.00104699,38975.0,38968.0,0.377442]
["bitfinex","BTCUSD",1645870471499,0.19259071,38975.0,38968.0,0.377442]
["bitfinex","BTCUSD",1645870471799,0.00026178,38970.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870471998,0.00026178,38970.0,38968.0,0.422369]
["bitfinex","BTCUSD",1645870472743,0.004,38974.0,38968.0,0.422369]
["bitfinex","BTCUSD",1645870472943,0.004,38974.0,38969.0,0.3]
["bitfinex","BTCUSD",1645870473143,0.00026178,38971.0,38970.0,0.377442]
["bitfinex","BTCUSD",1645870473343,0.00026178,38971.0,38970.0,0.064183]
["bitfinex","BTCUSD",1645870473743,0.00026178,38971.0,38968.0,0.377442]
["bitfinex","BTCUSD",1645870473943,0.128377,38973.0,38968.0,0.377442]
["bitfinex","BTCUSD",1645870474145,0.00026178,38972.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870474344,0.064187,38970.0,38967.0,0.066189]
["bitfinex","BTCUSD",1645870474743,0.064187,38970.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870475343,0.06444879,38970.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870476397,0.064187,38970.0,38968.0,0.377442]
["bitfinex","BTCUSD",1645870476598,0.06444878,38970.0,38968.0,0.377442]
["bitfinex","BTCUSD",1645870477599,0.064187,38970.0,38968.0,0.422372]
["bitfinex","BTCUSD",1645870477796,0.064187,38970.0,38967.0,0.066188]
["bitfinex","BTCUSD",1645870477999,0.064187,38970.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870478202,0.377442,38969.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870478401,0.069853,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870478601,0.064198,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870479000,0.069853,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870479201,0.064198,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870479801,0.067198,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870481045,0.064198,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870482750,0.44164,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870482946,0.064198,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870483997,0.44164,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870484396,0.069853,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870484599,0.44164,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870484798,0.064198,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870484999,0.44164,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870485200,0.064198,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870485799,0.065198,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1645870486400,0.065198,38968.0,38960.0,0.297]
["bitfinex","BTCUSD",1645870486599,0.065198,38968.0,38960.0,0.3]
["bitfinex","BTCUSD",1645870486800,0.065198,38968.0,38958.0,0.3]
["bitfinex","BTCUSD",1645870487001,0.064198,38968.0,38958.0,0.3]
["bitfinex","BTCUSD",1645870487201,0.19838787,38967.0,38959.0,0.377442]
["bitfinex","BTCUSD",1645870487401,0.19838787,38967.0,38960.0,0.3]
["bitfinex","BTCUSD",1645870487655,0.0644578,38965.0,38961.0,0.377442]
["bitfinex","BTCUSD",1645870487858,0.0644578,38965.0,38962.0,0.064197]
["bitfinex","BTCUSD",1645870488455,0.064196,38965.0,38962.0,0.064197]
["bitfinex","BTCUSD",1645870488655,0.0644578,38965.0,38962.0,0.064197]
["bitfinex","BTCUSD",1645870488855,0.0002618,38965.0,38962.0,0.109134]
["bitfinex","BTCUSD",1645870489055,0.0002618,38965.0,38963.0,0.064194]
["bitfinex","BTCUSD",1645870489454,0.19838787,38967.0,38963.0,0.064194]
["bitfinex","BTCUSD",1645870489856,0.002,38965.0,38963.0,0.064194]
["bitfinex","BTCUSD",1645870490258,0.066194,38965.0,38963.0,0.064194]
["bitfinex","BTCUSD",1645870491062,0.064194,38965.0,38963.0,0.064194]
["bitfinex","BTCUSD",1645870491894,0.064194,38965.0,38962.0,0.044937]
["bitfinex","BTCUSD",1645870493095,0.064194,38965.0,38963.0,0.064195]
["bitfinex","BTCUSD",1645870493298,0.064194,38965.0,38962.0,0.044937]
["bitfinex","BTCUSD",1645870493497,0.0644558,38965.0,38959.0,0.128388]
["bitfinex","BTCUSD",1645870493696,0.0644558,38965.0,38956.0,0.1921]
["bitfinex","BTCUSD",1645870493896,0.0654558,38965.0,38958.0,0.377442]
["bitfinex","BTCUSD",1645870494297,0.0654558,38965.0,38960.0,0.0642]
["bitfinex","BTCUSD",1645870494498,0.065194,38965.0,38960.0,0.10914]
["bitfinex","BTCUSD",1645870494697,0.0002618,38963.0,38960.0,0.10914]
["bitfinex","BTCUSD",1645870494897,0.064199,38962.0,38961.0,0.377442]
["bitfinex","BTCUSD",1645870495350,0.0002618,38963.0,38961.0,0.377442]
["bitfinex","BTCUSD",1645870495550,0.128398,38966.0,38962.0,0.064197]
["bitfinex","BTCUSD",1645870495955,0.0002618,38963.0,38962.0,0.441639]
["bitfinex","BTCUSD",1645870496351,0.0002618,38963.0,38962.0,0.064197]
["bitfinex","BTCUSD",1645870496752,0.128398,38966.0,38962.0,0.064197]
["bitfinex","BTCUSD",1645870497051,0.128386,38969.0,38963.0,0.677442]
["bitfinex","BTCUSD",1645870497253,0.128386,38969.0,38962.0,0.064197]
["bitfinex","BTCUSD",1645870497651,0.00104704,38970.0,38963.0,0.344936]
["bitfinex","BTCUSD",1645870497852,0.00104704,38970.0,38964.0,0.67891002]
["bitfinex","BTCUSD",1645870498054,0.001,38974.0,38964.0,0.23728302]
["bitfinex","BTCUSD",1645870498253,0.001,38974.0,38965.0,0.3]
["bitfinex","BTCUSD",1645870498901,0.064184,38972.0,38967.0,0.064184]
["bitfinex","BTCUSD",1645870500001,0.064184,38972.0,38968.0,0.044929]
["bitfinex","BTCUSD",1645870500201,0.064184,38972.0,38967.0,0.064184]
["bitfinex","BTCUSD",1645870500799,0.06437023,38972.0,38967.0,0.064184]
["bitfinex","BTCUSD",1645870501007,0.06437023,38972.0,38966.0,0.064191]
["bitfinex","BTCUSD",1645870501700,0.064184,38972.0,38966.0,0.064191]
["bitfinex","BTCUSD",1645870502001,0.00030164,38971.0,38966.0,0.065191]
["bitfinex","BTCUSD",1645870502201,0.06419,38970.0,38966.0,0.12937876]
["bitfinex","BTCUSD",1645870502401,0.06419,38970.0,38967.0,0.109123]
["bitfinex","BTCUSD",1645870502849,0.26473195,38970.0,38966.0,0.001]
["bitfinex","BTCUSD",1645870503046,0.26503359,38970.0,38961.0,0.05]
["bitfinex","BTCUSD",1645870503247,0.26503359,38970.0,38960.0,0.3]
["bitfinex","BTCUSD",1645870503446,0.26503359,38970.0,38960.0,0.35]
["bitfinex","BTCUSD",1645870503847,0.26503359,38970.0,38963.0,0.064196]
["bitfinex","BTCUSD",1645870504048,0.26473195,38970.0,38963.0,0.064196]
["bitfinex","BTCUSD",1645870504247,0.00030165,38967.0,38963.0,0.064196]
["bitfinex","BTCUSD",1645870504450,0.064197,38966.0,38963.0,0.064196]
["bitfinex","BTCUSD",1645870505047,0.064197,38966.0,38961.0,0.044939]
["bitfinex","BTCUSD",1645870505249,0.22332958,38964.0,38961.0,0.044939]
["bitfinex","BTCUSD",1645870505449,0.22332958,38964.0,38962.0,0.377442]
["bitfinex","BTCUSD",1645870505649,0.064199,38963.0,38962.0,0.377442]
["bitfinex","BTCUSD",1645870505850,0.064199,38963.0,38958.0,0.377442]
["bitfinex","BTCUSD",1645870506051,0.064199,38963.0,38958.0,0.486589]
["bitfinex","BTCUSD",1645870507096,0.064199,38963.0,38958.0,0.109147]
["bitfinex","BTCUSD",1645870507297,0.06333219,38963.0,38958.0,0.109147]
["bitfinex","BTCUSD",1645870507896,0.06433219,38963.0,38958.0,0.109147]
["bitfinex","BTCUSD",1645870509197,0.06333219,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870509797,0.06433219,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870511054,0.06333219,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870511462,0.06302332,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870511855,0.06402332,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870513056,0.06302332,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870513897,0.06402332,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870514297,0.06402332,38963.0,38958.0,0.064203]
["bitfinex","BTCUSD",1645870514499,0.06402332,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870515099,0.06302332,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870515899,0.06302332,38963.0,38960.0,0.55080128]
["bitfinex","BTCUSD",1645870517201,0.06302332,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870517401,0.06271445,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870517852,0.06371445,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870519259,0.06271445,38963.0,38960.0,0.54980128]
["bitfinex","BTCUSD",1645870519656,0.06271445,38963.0,38959.0,0.10914]
["bitfinex","BTCUSD",1645870519856,0.06271445,38963.0,38962.0,0.27490064]
["bitfinex","BTCUSD",1645870525152,0.06271445,38963.0,38962.0,0.54980128]
["bitfinex","BTCUSD",1645870527058,0.05771445,38963.0,38962.0,0.54980128]
["bitfinex","BTCUSD",1645870529502,0.064194,38964.0,38962.0,1.22724328]
["bitfinex","BTCUSD",1645870529707,0.064194,38964.0,38963.0,0.377442]
["bitfinex","BTCUSD",1645870529904,0.00030165,38966.0,38963.0,0.677442]
["bitfinex","BTCUSD",1645870530102,0.00030165,38966.0,38964.0,0.27490064]
["bitfinex","BTCUSD",1645870530504,0.002,38968.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870530702,0.00030165,38967.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870531304,0.00030165,38967.0,38966.0,0.377442]
["bitfinex","BTCUSD",1645870531506,0.00030165,38967.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870531704,0.19258475,38968.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870532104,0.001,38967.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870532665,0.064191,38966.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870534066,0.066191,38966.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870534266,0.066191,38966.0,38965.0,0.65234264]
["bitfinex","BTCUSD",1645870534465,0.066191,38966.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870535268,0.064191,38966.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870535468,0.064191,38966.0,38965.0,0.54980128]
["bitfinex","BTCUSD",1645870536069,0.065191,38966.0,38965.0,0.54980128]
["bitfinex","BTCUSD",1645870537097,0.060187,38966.0,38965.0,0.54980128]
["bitfinex","BTCUSD",1645870537298,0.059187,38966.0,38965.0,0.54980128]
["bitfinex","BTCUSD",1645870537899,0.060187,38966.0,38965.0,0.54980128]
["bitfinex","BTCUSD",1645870539199,0.059187,38966.0,38965.0,0.54980128]
["bitfinex","BTCUSD",1645870540654,0.059187,38966.0,38965.0,0.54104387]
["bitfinex","BTCUSD",1645870540855,0.059187,38966.0,38965.0,0.27490064]
["bitfinex","BTCUSD",1645870541056,0.059187,38966.0,38965.0,0.54104387]
["bitfinex","BTCUSD",1645870542157,0.061187,38966.0,38965.0,0.54104387]
["bitfinex","BTCUSD",1645870543061,0.061187,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870543260,0.059187,38966.0,38965.0,0.26614323]
["bitfinex","BTCUSD",1645870543460,0.059187,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870544107,0.061187,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870544508,0.0608977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870545412,0.0588977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870548252,0.0598977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870549253,0.0588977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870552113,0.0598977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870553319,0.0588977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870554116,0.0618977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870555356,0.0588977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870555960,0.0608977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870557360,0.0588977,38966.0,38965.0,0.54069287]
["bitfinex","BTCUSD",1645870559508,0.0588977,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870559707,0.0588977,38966.0,38965.0,0.27454964]
["bitfinex","BTCUSD",1645870559906,0.0588977,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870560107,0.0618977,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870561114,0.0584431,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870561310,0.0554431,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870566059,0.0584431,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870567205,0.0554431,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870568007,0.0594431,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870569308,0.0554431,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870570161,0.0584431,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870570563,0.3584431,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870570761,1.1435431,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870570964,1.5209851,38966.0,38965.0,0.54024037]
["bitfinex","BTCUSD",1645870571163,1.5209851,38966.0,38955.0,0.13166]
["bitfinex","BTCUSD",1645870571164,0.005655,38963.0,38955.0,0.1214]
["bitfinex","BTCUSD",1645870571363,0.441662,38960.0,38955.0,0.1214]
["bitfinex","BTCUSD",1645870571562,0.441662,38960.0,38953.0,0.1881]
["bitfinex","BTCUSD",1645870571563,0.36422,38960.0,38953.0,0.1881]
["bitfinex","BTCUSD",1645870571765,0.06422,38960.0,38953.0,0.1881]
["bitfinex","BTCUSD",1645870571961,0.19955872,38958.0,38953.0,0.1881]
["bitfinex","BTCUSD",1645870572162,0.98465872,38958.0,38953.0,0.1881]
["bitfinex","BTCUSD",1645870572363,0.849318,38957.0,38949.0,0.044951]
["bitfinex","BTCUSD",1645870572664,0.7851,38954.0,38948.0,0.1186]
["bitfinex","BTCUSD",1645870572862,0.7851,38954.0,38948.0,0.00128155]
["bitfinex","BTCUSD",1645870573362,0.18286152,38952.0,38948.0,0.00028155]
["bitfinex","BTCUSD",1645870573807,0.064227,38950.0,38945.0,0.21878591]
["bitfinex","BTCUSD",1645870574107,0.0652273,38952.0,38951.0,0.38536199]
["bitfinex","BTCUSD",1645870574505,0.001,38952.0,38951.0,0.38536199]
["bitfinex","BTCUSD",1645870575406,0.7851,38957.0,38951.0,0.38536199]
["bitfinex","BTCUSD",1645870575606,0.064223,38952.0,38951.0,0.38536199]
["bitfinex","BTCUSD",1645870576506,0.064223,38952.0,38951.0,0.5912101]
["bitfinex","BTCUSD",1645870577755,0.064223,38952.0,38951.0,0.59074013]
["bitfinex","BTCUSD",1645870578157,0.064223,38952.0,38951.0,0.38489202]
["bitfinex","BTCUSD",1645870578355,0.064223,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870581307,1.07623688,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870581707,0.29113688,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870584107,0.66957888,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870584510,0.29213688,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870585355,0.29113688,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870585856,0.66857888,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870586055,0.064223,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870586256,0.443665,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870586658,0.458665,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870587157,0.081223,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870587363,0.69521776,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870587558,0.31577576,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870587759,0.69321776,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870588558,0.079223,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870590912,0.456665,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870591513,0.079223,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870592011,0.379223,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870593362,0.079223,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870598111,0.081223,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870598411,0.08053103,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870599411,0.07853103,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870600560,0.86363103,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870600959,1.16363103,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870601560,0.07853103,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870601761,1.24107303,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870601960,0.86363103,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870602161,0.86563103,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870602360,1.24307303,38952.0,38951.0,0.38443972]
["bitfinex","BTCUSD",1645870603263,1.24307303,38952.0,38948.0,0.00026236]
["bitfinex","BTCUSD",1645870603464,0.849335,38950.0,38948.0,0.00026236]
["bitfinex","BTCUSD",1645870603664,1.462542,38949.0,38948.0,0.00026236]
["bitfinex","BTCUSD",1645870603920,1.462542,38949.0,38942.0,0.1909]
["bitfinex","BTCUSD",1645870603921,0.7851,38948.0,38942.0,0.1909]
["bitfinex","BTCUSD",1645870604121,1.213942,38948.0,38947.0,0.00026236]
["bitfinex","BTCUSD",1645870604322,1.60445118,38948.0,38947.0,0.00026236]
["bitfinex","BTCUSD",1645870604520,1.73294318,38948.0,38947.0,0.00026236]
["bitfinex","BTCUSD",1645870604723,0.7851,38946.0,38941.0,0.0010496]
["bitfinex","BTCUSD",1645870604924,0.7851,38944.0,38941.0,0.0010496]
["bitfinex","BTCUSD",1645870605122,0.7851,38942.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870605328,0.7851,38940.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870605522,0.057055,38939.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870605723,0.121309,38939.0,38937.0,0.94157802]
["bitfinex","BTCUSD",1645870606124,0.123309,38939.0,38937.0,0.94157802]
["bitfinex","BTCUSD",1645870606324,0.908409,38939.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870606523,0.123309,38939.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870606723,0.392442,38938.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870607569,1.35121044,38938.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870607769,0.56611044,38938.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870608170,0.392442,38938.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870608978,0.015,38938.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870610176,0.394442,38938.0,38937.0,0.73598087]
["bitfinex","BTCUSD",1645870610873,0.394442,38938.0,38937.0,0.73546087]
["bitfinex","BTCUSD",1645870611073,0.394442,38938.0,38937.0,0.73494087]
["bitfinex","BTCUSD",1645870611312,0.394442,38938.0,38937.0,0.73450087]
["bitfinex","BTCUSD",1645870611509,0.392442,38938.0,38937.0,0.73450087]
["bitfinex","BTCUSD",1645870612915,0.392442,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870613517,0.692442,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870614215,0.693442,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870614416,0.393442,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870614817,0.693442,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870615060,1.478542,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870615462,1.65121044,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870616259,0.97376844,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870616560,1.35121044,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870616760,1.177542,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870616960,1.35121044,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870618165,1.35321044,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870619030,1.45461044,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870619631,1.45261044,38938.0,38937.0,0.72950087]
["bitfinex","BTCUSD",1645870620429,1.60701044,38938.0,38937.0,0.1491642]
["bitfinex","BTCUSD",1645870620632,2.209426,38937.0,38936.0,0.04817616]
["bitfinex","BTCUSD",1645870620835,3.10013151,38937.0,38936.0,0.04817616]
["bitfinex","BTCUSD",1645870621031,3.67789116,38937.0,38936.0,0.04787412]
["bitfinex","BTCUSD",1645870621230,0.7851,38935.0,38930.0,0.00120835]
["bitfinex","BTCUSD",1645870621432,0.7851,38930.0,38925.0,0.05]
["bitfinex","BTCUSD",1645870621629,0.849371,38928.0,38922.0,0.39933442]
["bitfinex","BTCUSD",1645870621929,0.849371,38928.0,38918.0,0.1148]
["bitfinex","BTCUSD",1645870621930,0.377442,38925.0,38918.0,0.1098]
["bitfinex","BTCUSD",1645870622129,0.849372,38926.0,38917.0,0.1]
["bitfinex","BTCUSD",1645870622329,0.17366844,38925.0,38913.0,0.1145]
["bitfinex","BTCUSD",1645870622578,0.7851,38926.0,38916.0,0.15]
["bitfinex","BTCUSD",1645870622776,0.064273,38924.0,38918.0,0.22107438]
["bitfinex","BTCUSD",1645870622977,0.377442,38926.0,38925.0,0.3221447]
["bitfinex","BTCUSD",1645870623481,1.213942,38926.0,38925.0,0.3221447]
["bitfinex","BTCUSD",1645870623678,0.428842,38926.0,38925.0,0.3221447]
["bitfinex","BTCUSD",1645870623878,0.493115,38926.0,38925.0,0.3221447]
["bitfinex","BTCUSD",1645870624079,0.23794144,38926.0,38925.0,0.3221447]
["bitfinex","BTCUSD",1645870624480,0.064273,38926.0,38925.0,0.3221447]
["bitfinex","BTCUSD",1645870624678,0.064273,38926.0,38925.0,0.54890765]
["bitfinex","BTCUSD",1645870626330,0.0514,38931.0,38926.0,0.403182]
["bitfinex","BTCUSD",1645870626331,0.001,38931.0,38926.0,0.403182]
["bitfinex","BTCUSD",1645870627328,0.065252,38931.0,38929.0,0.02574]
["bitfinex","BTCUSD",1645870627527,0.064252,38931.0,38927.0,0.00030119]
["bitfinex","BTCUSD",1645870627728,0.064252,38931.0,38928.0,0.377442]
["bitfinex","BTCUSD",1645870628635,0.064252,38931.0,38928.0,0.37772166]
["bitfinex","BTCUSD",1645870629628,0.064252,38931.0,38928.0,0.377442]
["bitfinex","BTCUSD",1645870629831,0.064252,38931.0,38928.0,0.37753541]
["bitfinex","BTCUSD",1645870630271,0.064252,38931.0,38928.0,0.46752741]
["bitfinex","BTCUSD",1645870630476,0.015,38938.0,38929.0,0.12574]
["bitfinex","BTCUSD",1645870630674,0.015,38938.0,38931.0,0.02574]
["bitfinex","BTCUSD",1645870630870,0.015,38938.0,38932.0,0.454582]
["bitfinex","BTCUSD",1645870631072,0.015,38938.0,38932.0,0.499548]
["bitfinex","BTCUSD",1645870631275,0.015,38938.0,38932.0,0.563786]
["bitfinex","BTCUSD",1645870631471,0.015,38938.0,38936.0,0.377442]
["bitfinex","BTCUSD",1645870631870,0.015,38938.0,38935.0,0.22043783]
["bitfinex","BTCUSD",1645870632272,0.015,38938.0,38935.0,0.00029491]
["bitfinex","BTCUSD",1645870632273,0.079243,38938.0,38935.0,0.00029491]
["bitfinex","BTCUSD",1645870633273,0.079243,38938.0,38935.0,0.21377839]
["bitfinex","BTCUSD",1645870633470,0.079243,38938.0,38935.0,0.2140733]
["bitfinex","BTCUSD",1645870634316,0.865343,38938.0,38935.0,0.00029491]
["bitfinex","BTCUSD",1645870634514,0.080243,38938.0,38932.0,0.0042928]
["bitfinex","BTCUSD",1645870634712,0.080243,38938.0,38935.0,0.00029491]
["bitfinex","BTCUSD",1645870635513,0.079243,38938.0,38935.0,0.00029491]
["bitfinex","BTCUSD",1645870635712,0.079243,38938.0,38934.0,0.2243323]
["bitfinex","BTCUSD",1645870635913,0.079243,38938.0,38935.0,0.00028011]
["bitfinex","BTCUSD",1645870636313,0.081243,38938.0,38935.0,0.00028011]
["bitfinex","BTCUSD",1645870636714,0.066243,38938.0,38935.0,0.00028011]
["bitfinex","BTCUSD",1645870636914,0.066243,38938.0,38934.0,0.2243323]
["bitfinex","BTCUSD",1645870637214,0.066243,38938.0,38935.0,0.00028011]
["bitfinex","BTCUSD",1645870637663,0.064243,38938.0,38935.0,0.00028011]
["bitfinex","BTCUSD",1645870637962,0.064243,38938.0,38934.0,0.2243323]
["bitfinex","BTCUSD",1645870638163,0.064243,38938.0,38935.0,0.00028011]
["bitfinex","BTCUSD",1645870638762,0.064243,38938.0,38935.0,0.00455683]
["bitfinex","BTCUSD",1645870639165,0.064243,38938.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870639363,0.064243,38938.0,38935.0,0.00455793]
["bitfinex","BTCUSD",1645870640365,0.064243,38938.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870640564,0.064243,38938.0,38935.0,0.00455793]
["bitfinex","BTCUSD",1645870640765,0.064241,38940.0,38935.0,0.00455793]
["bitfinex","BTCUSD",1645870641614,0.064241,38940.0,38936.0,0.06424]
["bitfinex","BTCUSD",1645870641817,0.064241,38940.0,38936.0,0.00028121]
["bitfinex","BTCUSD",1645870642217,0.067241,38940.0,38936.0,0.00028121]
["bitfinex","BTCUSD",1645870642415,0.064249,38938.0,38936.0,0.00028121]
["bitfinex","BTCUSD",1645870642816,0.064249,38938.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870643017,0.064249,38938.0,38935.0,0.00455777]
["bitfinex","BTCUSD",1645870643820,0.064249,38938.0,38935.0,0.00028105]
["bitfinex","BTCUSD",1645870644019,0.064249,38938.0,38934.0,0.2285983]
["bitfinex","BTCUSD",1645870644219,0.064249,38938.0,38935.0,0.00028105]
["bitfinex","BTCUSD",1645870644423,0.065249,38938.0,38935.0,0.00028105]
["bitfinex","BTCUSD",1645870645261,0.065249,38938.0,38934.0,0.2285983]
["bitfinex","BTCUSD",1645870645463,0.12950212,38938.0,38935.0,0.00028105]
["bitfinex","BTCUSD",1645870645661,0.12850212,38938.0,38935.0,0.00028105]
["bitfinex","BTCUSD",1645870645861,0.064249,38938.0,38935.0,0.00028105]
["bitfinex","BTCUSD",1645870646464,0.064249,38938.0,38934.0,0.2285983]
["bitfinex","BTCUSD",1645870646666,0.064249,38938.0,38935.0,0.00028107]
["bitfinex","BTCUSD",1645870646864,0.064249,38938.0,38935.0,0.00020411]
["bitfinex","BTCUSD",1645870647665,0.064249,38938.0,38934.0,0.2285983]
["bitfinex","BTCUSD",1645870648065,0.064249,38938.0,38934.0,0.2735693]
["bitfinex","BTCUSD",1645870648267,0.064249,38938.0,38934.0,0.2285983]
["bitfinex","BTCUSD",1645870649010,0.128506,38938.0,38934.0,0.004266]
["bitfinex","BTCUSD",1645870649409,0.064257,38936.0,38926.0,0.3029]
["bitfinex","BTCUSD",1645870649617,0.3,38937.0,38927.0,0.377442]
["bitfinex","BTCUSD",1645870649810,0.38927445,38938.0,38926.0,0.4029]
["bitfinex","BTCUSD",1645870650009,0.38927445,38938.0,38930.0,0.17034105]
["bitfinex","BTCUSD",1645870650211,0.38927445,38938.0,38930.0,0.17064228]
["bitfinex","BTCUSD",1645870650413,0.06425546,38937.0,38930.0,0.17064228]
["bitfinex","BTCUSD",1645870650611,0.06425546,38937.0,38930.0,0.16775568]
["bitfinex","BTCUSD",1645870650812,0.064256,38933.0,38930.0,0.16775568]
["bitfinex","BTCUSD",1645870651211,0.064256,38933.0,38930.0,0.16745445]
["bitfinex","BTCUSD",1645870651412,0.064256,38933.0,38930.0,0.16775568]
["bitfinex","BTCUSD",1645870651611,0.064256,38933.0,38931.0,0.064252]
["bitfinex","BTCUSD",1645870652012,0.32501745,38938.0,38931.0,0.064252]
["bitfinex","BTCUSD",1645870652565,0.32501745,38940.0,38933.0,0.00030122]
["bitfinex","BTCUSD",1645870652765,0.38926764,38940.0,38933.0,0.00030122]
["bitfinex","BTCUSD",1645870653566,0.38926764,38940.0,38932.0,0.044974]
["bitfinex","BTCUSD",1645870653766,0.06425019,38940.0,38935.0,0.00030121]
["bitfinex","BTCUSD",1645870653967,0.064247,38936.0,38935.0,0.00030121]
["bitfinex","BTCUSD",1645870654873,0.064247,38936.0,38931.0,0.04927516]
["bitfinex","BTCUSD",1645870655070,0.064247,38936.0,38934.0,0.00030122]
["bitfinex","BTCUSD",1645870656171,0.064247,38936.0,38931.0,0.00429816]
["bitfinex","BTCUSD",1645870656415,0.064247,38936.0,38933.0,0.00030122]
["bitfinex","BTCUSD",1645870657214,0.064247,38936.0,38931.0,0.00429816]
["bitfinex","BTCUSD",1645870657519,0.064247,38936.0,38933.0,0.00030122]
["bitfinex","BTCUSD",1645870658314,0.067247,38936.0,38933.0,0.00030122]
["bitfinex","BTCUSD",1645870658516,0.067247,38936.0,38931.0,0.00429816]
["bitfinex","BTCUSD",1645870658716,0.067247,38936.0,38933.0,0.00030122]
["bitfinex","BTCUSD",1645870659015,0.067247,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870659415,0.744689,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870659616,1.0671902,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870659818,0.741689,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870660091,1.70045744,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870660267,1.536919,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870660468,1.526789,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870660667,1.70045744,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870661767,2.07964446,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870662169,1.70045744,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870662369,1.70245744,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870663372,2.08164446,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870663571,2.07964446,38936.0,38935.0,0.00427672]
["bitfinex","BTCUSD",1645870663826,2.07964446,38936.0,38934.0,0.00030122]
["bitfinex","BTCUSD",1645870663827,1.29454446,38936.0,38934.0,0.00030122]
["bitfinex","BTCUSD",1645870664026,0.305655,38935.0,38934.0,0.00030122]
["bitfinex","BTCUSD",1645870664231,0.17366844,38935.0,38934.0,0.00030122]
["bitfinex","BTCUSD",1645870664527,0.38975432,38935.0,38933.0,0.00427672]
["bitfinex","BTCUSD",1645870664727,0.38975432,38935.0,38933.0,0.00457794]
["bitfinex","BTCUSD",1645870665428,0.377442,38934.0,38933.0,0.00457794]
["bitfinex","BTCUSD",1645870665829,0.377442,38934.0,38933.0,0.00427672]
["bitfinex","BTCUSD",1645870666331,0.379442,38934.0,38933.0,0.00427672]
["bitfinex","BTCUSD",1645870666530,0.70493732,38934.0,38933.0,0.00427672]
["bitfinex","BTCUSD",1645870667766,0.70293732,38934.0,38933.0,0.00427672]
["bitfinex","BTCUSD",1645870668365,0.70393732,38934.0,38933.0,0.00427672]
["bitfinex","BTCUSD",1645870668764,0.678442,38934.0,38933.0,0.00381891]
["bitfinex","BTCUSD",1645870669364,0.85211044,38934.0,38933.0,0.00381891]
["bitfinex","BTCUSD",1645870669562,0.85111044,38934.0,38933.0,0.00381891]
["bitfinex","BTCUSD",1645870670370,1.23029746,38934.0,38933.0,0.00381891]
["bitfinex","BTCUSD",1645870670564,0.94757403,38934.0,38933.0,0.00381891]
["bitfinex","BTCUSD",1645870670968,0.77390559,38934.0,38933.0,0.00381891]
["bitfinex","BTCUSD",1645870671170,0.00260119,38931.0,38926.0,0.00111033]
["bitfinex","BTCUSD",1645870671424,0.069926,38927.0,38926.0,0.00111033]
["bitfinex","BTCUSD",1645870671816,0.39552352,38927.0,38925.0,0.3221447]
["bitfinex","BTCUSD",1645870672016,0.377442,38926.0,38925.0,0.3221447]
["bitfinex","BTCUSD",1645870673819,0.23793944,38927.0,38925.0,0.3221447]
["bitfinex","BTCUSD",1645870674219,0.13112219,38931.0,38927.0,0.51493656]
["bitfinex","BTCUSD",1645870674418,0.377442,38930.0,38927.0,0.51493656]
["bitfinex","BTCUSD",1645870674619,0.377442,38930.0,38927.0,0.69903711]
["bitfinex","BTCUSD",1645870674820,0.44170783,38930.0,38927.0,0.69903711]
["bitfinex","BTCUSD",1645870675063,0.005655,38928.0,38927.0,0.51493656]
["bitfinex","BTCUSD",1645870675469,0.064264,38928.0,38927.0,0.51493656]
["bitfinex","BTCUSD",1645870676665,0.441706,38928.0,38927.0,0.51493656]
["bitfinex","BTCUSD",1645870677065,0.064264,38928.0,38927.0,0.51493656]
["bitfinex","BTCUSD",1645870677269,0.00260119,38931.0,38929.0,0.403182]
["bitfinex","BTCUSD",1645870677465,0.00260119,38931.0,38930.0,0.728842]
["bitfinex","BTCUSD",1645870677969,0.00260119,38931.0,38930.0,0.428842]
["bitfinex","BTCUSD",1645870678165,0.00260119,38931.0,38930.0,0.71521303]
["bitfinex","BTCUSD",1645870678368,0.00360119,38931.0,38930.0,1.01521303]
["bitfinex","BTCUSD",1645870679632,0.00260119,38931.0,38930.0,1.01521303]
["bitfinex","BTCUSD",1645870680431,0.00260119,38931.0,38930.0,1.06521303]
["bitfinex","BTCUSD",1645870681231,0.00260119,38931.0,38930.0,1.00096903]
["bitfinex","BTCUSD",1645870682333,0.00460119,38931.0,38930.0,1.00096903]
["bitfinex","BTCUSD",1645870682570,0.00460119,38931.0,38930.0,0.778842]
["bitfinex","BTCUSD",1645870682770,0.00460119,38931.0,38930.0,0.428842]
["bitfinex","BTCUSD",1645870683176,0.002,38931.0,38930.0,0.428842]
["bitfinex","BTCUSD",1645870683873,0.0016323,38932.0,38930.0,0.0514]
["bitfinex","BTCUSD",1645870684074,0.0016323,38932.0,38931.0,0.377442]
["bitfinex","BTCUSD",1645870686423,0.0144983,38936.0,38932.0,0.5]
["bitfinex","BTCUSD",1645870686620,0.0144983,38936.0,38933.0,0.044975]
["bitfinex","BTCUSD",1645870686822,0.32559752,38937.0,38933.0,0.22299319]
["bitfinex","BTCUSD",1645870687022,0.32559752,38938.0,38933.0,0.22299319]
["bitfinex","BTCUSD",1645870687421,0.32559752,38939.0,38933.0,0.22299319]
["bitfinex","BTCUSD",1645870687621,0.32559752,38938.0,38933.0,0.28724119]
["bitfinex","BTCUSD",1645870687823,0.32559752,38938.0,38934.0,0.044973]
["bitfinex","BTCUSD",1645870688021,0.38984552,38938.0,38934.0,0.044973]
["bitfinex","BTCUSD",1645870688425,0.064248,38938.0,38934.0,0.10921856]
["bitfinex","BTCUSD",1645870688623,0.38984552,38938.0,38934.0,0.10921856]
["bitfinex","BTCUSD",1645870688822,0.38984552,38938.0,38934.0,0.044973]
["bitfinex","BTCUSD",1645870689123,0.064248,38938.0,38934.0,0.044973]
["bitfinex","BTCUSD",1645870689722,0.064248,38938.0,38935.0,0.064247]
["bitfinex","BTCUSD",1645870689923,0.064248,38938.0,38935.0,0.05782231]
["bitfinex","BTCUSD",1645870690162,0.064248,38938.0,38935.0,0.10279531]
["bitfinex","BTCUSD",1645870691160,0.064248,38938.0,38933.0,0.24226819]
["bitfinex","BTCUSD",1645870691365,0.064248,38938.0,38934.0,0.044974]
["bitfinex","BTCUSD",1645870692361,0.32559752,38939.0,38935.0,0.48666]
["bitfinex","BTCUSD",1645870692559,0.32559752,38939.0,38935.0,0.04497]
["bitfinex","BTCUSD",1645870693916,0.38974413,38939.0,38935.0,0.109218]
["bitfinex","BTCUSD",1645870694717,0.38974413,38939.0,38935.0,0.04497]
["bitfinex","BTCUSD",1645870695719,0.36257877,38939.0,38935.0,0.04497]
["bitfinex","BTCUSD",1645870696125,0.36257877,38939.0,38935.0,0.109218]
["bitfinex","BTCUSD",1645870696522,0.36757877,38939.0,38935.0,0.109218]
["bitfinex","BTCUSD",1645870697321,0.069246,38939.0,38935.0,0.109218]
["bitfinex","BTCUSD",1645870697764,0.069246,38939.0,38935.0,0.064248]
["bitfinex","BTCUSD",1645870697765,0.064246,38939.0,38935.0,0.064248]
["bitfinex","BTCUSD",1645870698771,0.064246,38939.0,38933.0,0.064251]
["bitfinex","BTCUSD",1645870698969,0.064246,38939.0,38934.0,0.044975]
["bitfinex","BTCUSD",1645870700369,0.064246,38939.0,38935.0,0.064245]
["bitfinex","BTCUSD",1645870700567,0.064246,38939.0,38931.0,0.3373804]
["bitfinex","BTCUSD",1645870701420,0.064246,38939.0,38933.0,0.12849872]
["bitfinex","BTCUSD",1645870701617,0.064246,38939.0,38934.0,0.044974]
["bitfinex","BTCUSD",1645870703819,0.06425,38937.0,38934.0,0.044974]
["bitfinex","BTCUSD",1645870704420,0.07025,38937.0,38934.0,0.044974]
["bitfinex","BTCUSD",1645870705065,0.006,38937.0,38935.0,0.064249]
["bitfinex","BTCUSD",1645870705265,0.006,38937.0,38935.0,0.109218]
["bitfinex","BTCUSD",1645870705665,0.3254865,38939.0,38935.0,0.109218]
["bitfinex","BTCUSD",1645870705865,0.3254865,38939.0,38937.0,0.2075607]
["bitfinex","BTCUSD",1645870706065,0.3254865,38939.0,38937.0,0.27180238]
["bitfinex","BTCUSD",1645870706466,0.3254865,38940.0,38937.0,0.27180238]
["bitfinex","BTCUSD",1645870706867,0.3254865,38941.0,38937.0,0.27180238]
["bitfinex","BTCUSD",1645870707268,0.3254865,38941.0,38938.0,0.06423563]
["bitfinex","BTCUSD",1645870708370,0.49915494,38942.0,38940.0,0.377442]
["bitfinex","BTCUSD",1645870708569,0.0144983,38945.0,38941.0,0.728842]
["bitfinex","BTCUSD",1645870708570,0.3399848,38945.0,38941.0,0.728842]
["bitfinex","BTCUSD",1645870708821,0.28564714,38945.0,38942.0,0.377442]
["bitfinex","BTCUSD",1645870709019,0.28564714,38945.0,38943.0,0.3]
["bitfinex","BTCUSD",1645870709226,0.28564714,38945.0,38944.0,0.59568445]
["bitfinex","BTCUSD",1645870709421,0.0144983,38945.0,38944.0,0.95990245]
["bitfinex","BTCUSD",1645870710422,0.0154983,38945.0,38944.0,0.95990245]
["bitfinex","BTCUSD",1645870711830,0.0154983,38945.0,38944.0,1.00990245]
["bitfinex","BTCUSD",1645870712027,0.00030183,38947.0,38946.0,0.377442]
["bitfinex","BTCUSD",1645870712228,0.00030183,38947.0,38946.0,0.427442]
["bitfinex","BTCUSD",1645870712427,0.00030183,38947.0,38946.0,0.27455899]
["bitfinex","BTCUSD",1645870712882,0.27114884,38949.0,38946.0,0.27455899]
["bitfinex","BTCUSD",1645870713180,0.27114884,38947.0,38945.0,0.06494948]
["bitfinex","BTCUSD",1645870713380,0.32578832,38948.0,38947.0,0.064224]
["bitfinex","BTCUSD",1645870713580,0.2713596,38948.0,38947.0,0.064224]
["bitfinex","BTCUSD",1645870713781,0.00030182,38948.0,38947.0,0.064224]
["bitfinex","BTCUSD",1645870713980,0.3254865,38949.0,38947.0,0.064224]
["bitfinex","BTCUSD",1645870714283,0.064232,38949.0,38946.0,0.044961]
["bitfinex","BTCUSD",1645870714484,0.003,38948.0,38945.0,0.01999548]
["bitfinex","BTCUSD",1645870715480,0.00330182,38948.0,38945.0,0.12919148]
["bitfinex","BTCUSD",1645870715883,0.06753482,38948.0,38945.0,0.12919148]
["bitfinex","BTCUSD",1645870716080,0.06453482,38948.0,38945.0,0.06495848]
["bitfinex","BTCUSD",1645870716315,0.064233,38948.0,38945.0,0.06495848]
["bitfinex","BTCUSD",1645870716519,0.064233,38948.0,38945.0,0.01999548]
["bitfinex","BTCUSD",1645870716714,0.06453482,38948.0,38945.0,0.01999548]
["bitfinex","BTCUSD",1645870716917,0.00030182,38948.0,38945.0,0.01999548]
["bitfinex","BTCUSD",1645870717617,0.3254865,38950.0,38945.0,0.01999548]
["bitfinex","BTCUSD",1645870717817,0.00030182,38948.0,38945.0,0.01999548]
["bitfinex","BTCUSD",1645870718616,0.06853282,38948.0,38945.0,0.12918648]
["bitfinex","BTCUSD",1645870718817,0.068231,38948.0,38945.0,0.06495648]
["bitfinex","BTCUSD",1645870719016,0.06851662,38948.0,38945.0,0.06495648]
["bitfinex","BTCUSD",1645870719217,0.32977212,38948.0,38945.0,0.06495648]
["bitfinex","BTCUSD",1645870719618,0.00428562,38948.0,38945.0,0.06495648]
["bitfinex","BTCUSD",1645870719820,0.00028562,38948.0,38945.0,0.06495648]
["bitfinex","BTCUSD",1645870720065,0.3254865,38949.0,38945.0,0.12918436]
["bitfinex","BTCUSD",1645870720266,0.32577212,38948.0,38945.0,0.12918436]
["bitfinex","BTCUSD",1645870720466,0.32977212,38948.0,38945.0,0.12918436]
["bitfinex","BTCUSD",1645870720664,0.32977212,38948.0,38945.0,0.19341436]
["bitfinex","BTCUSD",1645870721265,0.3294865,38948.0,38945.0,0.19341436]
["bitfinex","BTCUSD",1645870721467,0.32977212,38948.0,38945.0,0.19341436]
["bitfinex","BTCUSD",1645870721865,0.32577212,38948.0,38945.0,0.19341436]
["bitfinex","BTCUSD",1645870722066,0.00028562,38948.0,38946.0,0.74184134]
["bitfinex","BTCUSD",1645870722267,0.00028562,38948.0,38947.0,0.377618]
["bitfinex","BTCUSD",1645870722475,0.3254865,38950.0,38948.0,0.044951]
["bitfinex","BTCUSD",1645870722669,0.3254865,38951.0,38949.0,0.677618]
["bitfinex","BTCUSD",1645870722868,0.3254865,38952.0,38950.0,0.3]
["bitfinex","BTCUSD",1645870723066,0.3414865,38953.0,38951.0,0.44183067]
["bitfinex","BTCUSD",1645870723467,0.0150933,38953.0,38951.0,0.44183067]
["bitfinex","BTCUSD",1645870723916,0.0140933,38953.0,38951.0,0.44183067]
["bitfinex","BTCUSD",1645870724520,0.0160933,38953.0,38951.0,0.55099267]
["bitfinex","BTCUSD",1645870725918,0.0140933,38953.0,38951.0,0.55099267]
["bitfinex","BTCUSD",1645870726517,0.0150933,38953.0,38951.0,0.55099267]
["bitfinex","BTCUSD",1645870726718,0.001,38953.0,38951.0,0.55099267]
["bitfinex","BTCUSD",1645870727218,0.001,38953.0,38951.0,0.85099267]
["bitfinex","BTCUSD",1645870727420,0.001,38953.0,38952.0,0.727618]
["bitfinex","BTCUSD",1645870727677,0.001,38953.0,38952.0,0.779018]
["bitfinex","BTCUSD",1645870727870,0.0002886,38954.0,38953.0,0.467553]
["bitfinex","BTCUSD",1645870728070,0.0002886,38954.0,38953.0,0.818953]
["bitfinex","BTCUSD",1645870728270,0.0002886,38954.0,38953.0,0.868953]
["bitfinex","BTCUSD",1645870728473,0.001,38959.0,38953.0,1.00670307]
["bitfinex","BTCUSD",1645870728672,0.001,38959.0,38955.0,0.064195]
["bitfinex","BTCUSD",1645870728873,0.001,38959.0,38957.0,0.064197]
["bitfinex","BTCUSD",1645870729072,0.001,38959.0,38958.0,0.677618]
["bitfinex","BTCUSD",1645870729772,0.0140933,38961.0,38958.0,0.677618]
["bitfinex","BTCUSD",1645870729773,0.0140933,38961.0,38958.0,0.741808]
["bitfinex","BTCUSD",1645870729972,0.00028858,38960.0,38959.0,0.06419]
["bitfinex","BTCUSD",1645870730178,0.00028858,38960.0,38959.0,0.80599787]
["bitfinex","BTCUSD",1645870730374,0.00028858,38960.0,38959.0,1.03622428]
["bitfinex","BTCUSD",1645870730574,0.00128858,38960.0,38959.0,1.03622428]
["bitfinex","BTCUSD",1645870730774,0.001,38960.0,38959.0,1.03622428]
["bitfinex","BTCUSD",1645870731424,0.001,38960.0,38959.0,0.80599787]
["bitfinex","BTCUSD",1645870732020,0.01437469,38961.0,38959.0,0.91512487]
["bitfinex","BTCUSD",1645870732021,0.0140933,38961.0,38959.0,0.91512487]
["bitfinex","BTCUSD",1645870732220,0.0140933,38961.0,38959.0,0.61512487]
["bitfinex","BTCUSD",1645870732419,0.0140933,38961.0,38959.0,0.91512487]
["bitfinex","BTCUSD",1645870732420,0.01437469,38961.0,38959.0,0.91512487]
["bitfinex","BTCUSD",1645870732621,0.01437469,38961.0,38959.0,0.91612487]
["bitfinex","BTCUSD",1645870733222,0.0140933,38961.0,38960.0,0.3]
["bitfinex","BTCUSD",1645870733422,0.0140933,38961.0,38960.0,0.677618]
["bitfinex","BTCUSD",1645870734223,0.0140933,38961.0,38960.0,0.727618]
["bitfinex","BTCUSD",1645870734625,0.0140933,38961.0,38960.0,0.728618]
["bitfinex","BTCUSD",1645870735866,0.0140933,38961.0,38960.0,0.727618]
["bitfinex","BTCUSD",1645870736065,0.0140933,38961.0,38960.0,0.727198]
["bitfinex","BTCUSD",1645870736866,0.001,38965.0,38960.0,0.727198]
["bitfinex","BTCUSD",1645870737067,0.001,38965.0,38962.0,0.128376]
["bitfinex","BTCUSD",1645870737267,0.001,38965.0,38963.0,0.377618]
["bitfinex","BTCUSD",1645870738467,0.001,38965.0,38963.0,0.55192878]
["bitfinex","BTCUSD",1645870738667,0.001,38965.0,38963.0,0.61611778]
["bitfinex","BTCUSD",1645870739822,0.001,38965.0,38963.0,0.61511778]
["bitfinex","BTCUSD",1645870740224,0.001,38965.0,38964.0,0.3]
["bitfinex","BTCUSD",1645870740428,0.001,38965.0,38964.0,0.804758]
["bitfinex","BTCUSD",1645870740630,0.002,38965.0,38964.0,0.854758]
["bitfinex","BTCUSD",1645870740824,0.002,38965.0,38964.0,0.74256756]
["bitfinex","BTCUSD",1645870741425,0.002,38965.0,38964.0,1.53792756]
["bitfinex","BTCUSD",1645870741825,2.225684,38966.0,38965.0,2.388458]
["bitfinex","BTCUSD",1645870742027,0.001,38982.0,38972.0,0.5785845]
["bitfinex","BTCUSD",1645870742225,0.001,38982.0,38972.0,1.0833425]
["bitfinex","BTCUSD",1645870742895,0.001,38982.0,38972.0,1.0576025]
["bitfinex","BTCUSD",1645870743301,0.00138095,38974.0,38972.0,1.0576025]
["bitfinex","BTCUSD",1645870744097,0.0011,38974.0,38972.0,1.0576025]
["bitfinex","BTCUSD",1645870744497,0.00138095,38974.0,38972.0,1.0576025]
["bitfinex","BTCUSD",1645870745398,0.0011,38974.0,38972.0,1.0076025]
["bitfinex","BTCUSD",1645870745600,0.00138198,38974.0,38972.0,0.5785845]
["bitfinex","BTCUSD",1645870746618,0.0011,38974.0,38972.0,0.5795845]
["bitfinex","BTCUSD",1645870746819,0.00138198,38974.0,38972.0,0.5795845]
["bitfinex","BTCUSD",1645870747023,0.00138198,38974.0,38972.0,0.9572025]
["bitfinex","BTCUSD",1645870747621,0.00138198,38974.0,38972.0,1.2572025]
["bitfinex","BTCUSD",1645870747920,0.00138198,38974.0,38972.0,1.2562025]
["bitfinex","BTCUSD",1645870747921,0.0011,38974.0,38972.0,1.2562025]
["bitfinex","BTCUSD",1645870748123,0.00138198,38974.0,38972.0,1.2562025]
["bitfinex","BTCUSD",1645870748722,0.0021,38973.0,38972.0,1.2562025]
["bitfinex","BTCUSD",1645870748925,0.0021,38973.0,38972.0,0.5785845]
["bitfinex","BTCUSD",1645870749923,0.0011,38973.0,38972.0,0.5785845]
["bitfinex","BTCUSD",1645870750567,0.0031,38973.0,38972.0,0.5785845]
["bitfinex","BTCUSD",1645870751867,0.0011,38973.0,38972.0,0.5785845]
["bitfinex","BTCUSD",1645870752468,0.00278187,38976.0,38973.0,0.95]
["bitfinex","BTCUSD",1645870752867,0.00278187,38976.0,38972.0,0.77109947]
["bitfinex","BTCUSD",1645870752868,0.00498187,38978.0,38974.0,1.232087]
["bitfinex","BTCUSD",1645870753068,0.02940187,38979.0,38974.0,1.232087]
["bitfinex","BTCUSD",1645870753268,0.01928187,38979.0,38974.0,1.232087]
["bitfinex","BTCUSD",1645870753468,0.01928187,38979.0,38974.0,1.29625837]
["bitfinex","BTCUSD",1645870753673,0.01928187,38979.0,38975.0,0.19250209]
["bitfinex","BTCUSD",1645870753915,0.02941187,38979.0,38975.0,0.22458609]
["bitfinex","BTCUSD",1645870754115,0.01928187,38979.0,38975.0,0.52458609]
["bitfinex","BTCUSD",1645870754319,0.01928187,38979.0,38975.0,0.58875009]
["bitfinex","BTCUSD",1645870754716,0.01928187,38979.0,38975.0,0.22558609]
["bitfinex","BTCUSD",1645870755319,0.01928187,38979.0,38976.0,0.032086]
["bitfinex","BTCUSD",1645870755920,0.01928187,38979.0,38977.0,0.377618]
["bitfinex","BTCUSD",1645870756118,0.01928187,38979.0,38976.0,0.032086]
["bitfinex","BTCUSD",1645870756321,0.01928187,38979.0,38977.0,0.377618]
["bitfinex","BTCUSD",1645870756520,0.01928187,38979.0,38978.0,0.377618]
["bitfinex","BTCUSD",1645870756719,0.01928187,38979.0,38977.0,0.377618]
["bitfinex","BTCUSD",1645870757120,0.01928187,38979.0,38976.0,0.032086]
["bitfinex","BTCUSD",1645870757320,0.01928187,38979.0,38977.0,0.677618]
["bitfinex","BTCUSD",1645870757321,0.00428187,38979.0,38977.0,0.677618]
["bitfinex","BTCUSD",1645870757580,0.00428187,38979.0,38978.0,0.3]
["bitfinex","BTCUSD",1645870757777,0.0045839,38979.0,38978.0,0.677618]
["bitfinex","BTCUSD",1645870758379,0.0011,38983.0,38978.0,0.677618]
["bitfinex","BTCUSD",1645870758380,0.0002839,38984.0,38981.0,0.377618]
["bitfinex","BTCUSD",1645870758580,0.0002839,38984.0,38982.0,0.06416]
["bitfinex","BTCUSD",1645870759581,0.0002839,38984.0,38981.0,0.032081]
["bitfinex","BTCUSD",1645870759783,0.02722739,38990.0,38980.0,1.264167]
["bitfinex","BTCUSD",1645870759982,0.02722739,38990.0,38980.0,1.32833288]
["bitfinex","BTCUSD",1645870760582,0.02722739,38990.0,38980.0,1.264167]
["bitfinex","BTCUSD",1645870760782,0.02722739,38990.0,38980.0,0.064167]
["bitfinex","BTCUSD",1645870760983,0.064167,38988.0,38982.0,0.25884185]
["bitfinex","BTCUSD",1645870761183,0.0032,38992.0,38982.0,0.25884185]
["bitfinex","BTCUSD",1645870761184,0.0132,38992.0,38983.0,0.777618]
["bitfinex","BTCUSD",1645870761439,0.0032,38992.0,38987.0,0.1]
["bitfinex","BTCUSD",1645870761637,0.0032,38992.0,38988.0,0.377618]
["bitfinex","BTCUSD",1645870762030,0.0032,38992.0,38988.0,0.473833]
["bitfinex","BTCUSD",1645870762228,0.0032,38992.0,38988.0,0.99532832]
["bitfinex","BTCUSD",1645870762430,0.0032,38992.0,38989.0,0.1]
["bitfinex","BTCUSD",1645870762630,0.00338663,38991.0,38990.0,0.677618]
["bitfinex","BTCUSD",1645870763030,0.00338663,38991.0,38990.0,0.377618]
["bitfinex","BTCUSD",1645870763229,0.00338663,38991.0,38990.0,0.677618]
["bitfinex","BTCUSD",1645870763431,0.00338663,38991.0,38990.0,0.729018]
["bitfinex","BTCUSD",1645870763629,0.0032,38991.0,38990.0,0.729018]
["bitfinex","BTCUSD",1645870765972,0.0032,38991.0,38990.0,0.0514]
["bitfinex","BTCUSD",1645870766172,0.0032,38991.0,38986.0,0.03208]
["bitfinex","BTCUSD",1645870766372,0.0032,38991.0,38987.0,0.377618]
["bitfinex","BTCUSD",1645870767373,0.00350225,38991.0,38987.0,0.377618]
["bitfinex","BTCUSD",1645870768372,0.0032,38991.0,38987.0,0.377618]
["bitfinex","BTCUSD",1645870768849,0.00350225,38991.0,38987.0,0.441774]
["bitfinex","BTCUSD",1645870769049,0.00350225,38991.0,38988.0,0.032077]
["bitfinex","BTCUSD",1645870769251,0.00350225,38991.0,38989.0,0.377618]
["bitfinex","BTCUSD",1645870769452,0.00350225,38991.0,38989.0,0.3771667]
["bitfinex","BTCUSD",1645870769649,0.0032,38991.0,38989.0,0.3771667]
["bitfinex","BTCUSD",1645870771454,0.0032,38991.0,38990.0,0.3]
["bitfinex","BTCUSD",1645870771854,0.0032,38991.0,38990.0,0.677618]
["bitfinex","BTCUSD",1645870772254,0.0032,38991.0,38990.0,0.729018]
["bitfinex","BTCUSD",1645870772455,0.00350224,38992.0,38991.0,1.2064]
["bitfinex","BTCUSD",1645870772680,0.00350224,38992.0,38991.0,1.68372]
["bitfinex","BTCUSD",1645870773082,0.00240224,38992.0,38991.0,1.68372]
["bitfinex","BTCUSD",1645870773282,0.0021,38992.0,38991.0,1.78512]
["bitfinex","BTCUSD",1645870775587,0.0022,38995.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645870775788,0.0022,38995.0,38994.0,0.55446]
["bitfinex","BTCUSD",1645870775985,0.0022,38995.0,38994.0,0.85446]
["bitfinex","BTCUSD",1645870777824,0.00222432,39002.0,38994.0,0.85446]
["bitfinex","BTCUSD",1645870777825,0.0011,39000.0,38994.0,0.85446]
["bitfinex","BTCUSD",1645870778025,0.0011,39000.0,38999.0,0.1]
["bitfinex","BTCUSD",1645870778226,0.0011,39000.0,38999.0,0.52872]
["bitfinex","BTCUSD",1645870778424,0.0011,39000.0,38999.0,0.57872]
["bitfinex","BTCUSD",1645870778625,0.0011,39000.0,38999.0,0.58072]
["bitfinex","BTCUSD",1645870780077,0.0011,39000.0,38999.0,0.57872]
["bitfinex","BTCUSD",1645870781777,0.0011,39000.0,38999.0,0.47872]
["bitfinex","BTCUSD",1645870781982,0.0011,39000.0,38998.0,0.12823174]
["bitfinex","BTCUSD",1645870782177,0.0011,39000.0,38995.0,0.096216]
["bitfinex","BTCUSD",1645870782681,0.0011,39000.0,38995.0,0.146216]
["bitfinex","BTCUSD",1645870782877,0.0011,39000.0,38996.0,0.37732]
["bitfinex","BTCUSD",1645870783078,0.00030222,38999.0,38996.0,0.37732]
["bitfinex","BTCUSD",1645870784023,0.0011,39000.0,38995.0,0.21035815]
["bitfinex","BTCUSD",1645870784224,0.00030222,38999.0,38997.0,0.409386]
["bitfinex","BTCUSD",1645870784425,0.00030222,38999.0,38997.0,0.09619785]
["bitfinex","BTCUSD",1645870784625,0.00030222,38999.0,38998.0,0.37732]
["bitfinex","BTCUSD",1645870785235,0.0011,39000.0,38998.0,0.441453]
["bitfinex","BTCUSD",1645870785427,0.00140222,39000.0,38998.0,0.064133]
["bitfinex","BTCUSD",1645870785626,0.00140222,39000.0,38999.0,0.37732]
["bitfinex","BTCUSD",1645870786427,0.0011,39000.0,38999.0,0.37732]
["bitfinex","BTCUSD",1645870786628,0.0022,39001.0,39000.0,0.001]
["bitfinex","BTCUSD",1645870786629,0.001,39001.0,39000.0,0.001]
["bitfinex","BTCUSD",1645870786832,0.00127838,39001.0,39000.0,0.72972]
["bitfinex","BTCUSD",1645870787230,0.00127838,39001.0,39000.0,0.77972]
["bitfinex","BTCUSD",1645870787676,0.0021,39003.0,39000.0,0.77972]
["bitfinex","BTCUSD",1645870787883,0.0021,39003.0,39002.0,0.47732]
["bitfinex","BTCUSD",1645870788076,0.0021,39003.0,39002.0,0.82872]
["bitfinex","BTCUSD",1645870788277,0.0021,39003.0,39002.0,0.72872]
["bitfinex","BTCUSD",1645870788676,0.0021,39003.0,39002.0,0.8560083]
["bitfinex","BTCUSD",1645870788877,0.0011,39005.0,39002.0,0.8560083]
["bitfinex","BTCUSD",1645870788878,0.0011,39005.0,39003.0,0.37732]
["bitfinex","BTCUSD",1645870789076,0.00457837,39004.0,39003.0,0.72872]
["bitfinex","BTCUSD",1645870789278,0.00347837,39004.0,39003.0,0.75446]
["bitfinex","BTCUSD",1645870789679,0.00237837,39004.0,39003.0,0.75446]
["bitfinex","BTCUSD",1645870789878,0.0022,39007.0,39005.0,0.40306]
["bitfinex","BTCUSD",1645870790079,0.0011,39007.0,39006.0,1.53956]
["bitfinex","BTCUSD",1645870790279,0.0011,39007.0,39006.0,1.6386883]
["bitfinex","BTCUSD",1645870790483,0.0011,39007.0,39006.0,0.8535883]
["bitfinex","BTCUSD",1645870790879,0.0011,39007.0,39006.0,0.8282683]
["bitfinex","BTCUSD",1645870791928,0.0011,39007.0,39006.0,0.8540083]
["bitfinex","BTCUSD",1645870792730,0.0011,39007.0,39006.0,0.8560083]
["bitfinex","BTCUSD",1645870793533,0.0011,39007.0,39006.0,1.6411083]
["bitfinex","BTCUSD",1645870793934,0.0011,39007.0,39006.0,1.6391083]
["bitfinex","BTCUSD",1645870794834,0.0122,39019.0,39006.0,1.6391083]
["bitfinex","BTCUSD",1645870795082,0.0122,39019.0,39008.0,0.5026083]
["bitfinex","BTCUSD",1645870795083,0.00120861,39014.0,39008.0,0.5026083]
["bitfinex","BTCUSD",1645870795279,0.00120861,39014.0,39008.0,0.8540083]
["bitfinex","BTCUSD",1645870795479,0.00120861,39014.0,39008.0,1.6391083]
["bitfinex","BTCUSD",1645870795683,0.00120861,39014.0,39008.0,0.8540083]
["bitfinex","BTCUSD",1645870795979,0.0122,39019.0,39008.0,0.8540083]
["bitfinex","BTCUSD",1645870796379,0.00030219,39010.0,39008.0,0.8540083]
["bitfinex","BTCUSD",1645870796781,0.00030219,39010.0,39009.0,0.064099]
["bitfinex","BTCUSD",1645870796983,0.00030219,39010.0,39008.0,0.37732]
["bitfinex","BTCUSD",1645870797281,0.0383917,39019.0,39009.0,0.37732]
["bitfinex","BTCUSD",1645870797481,0.01223,39018.0,39008.0,0.032061]
["bitfinex","BTCUSD",1645870797681,0.00030219,39011.0,39008.0,0.47350014]
["bitfinex","BTCUSD",1645870798285,0.00030219,39011.0,39008.0,0.14618014]
["bitfinex","BTCUSD",1645870798581,0.01223,39018.0,39008.0,0.21030114]
["bitfinex","BTCUSD",1645870798825,0.00030219,39011.0,39008.0,0.21030114]
["bitfinex","BTCUSD",1645870799228,0.00030219,39011.0,39009.0,0.37732]
["bitfinex","BTCUSD",1645870799425,0.00030219,39011.0,39008.0,0.21030114]
["bitfinex","BTCUSD",1645870799626,0.064116,39017.0,39009.0,0.37732]
["bitfinex","BTCUSD",1645870800025,0.064116,39017.0,39008.0,0.16030114]
["bitfinex","BTCUSD",1645870800026,0.00175389,39012.0,39008.0,0.16030114]
["bitfinex","BTCUSD",1645870800227,0.00175389,39012.0,38998.0,0.202604]
["bitfinex","BTCUSD",1645870800228,0.00175389,39012.0,39003.0,0.064127]
["bitfinex","BTCUSD",1645870800427,0.05315389,39012.0,38997.0,0.2851483]
["bitfinex","BTCUSD",1645870800631,0.064129,39018.0,39003.0,0.1]
["bitfinex","BTCUSD",1645870800834,0.0042,39031.0,39017.0,0.1]
["bitfinex","BTCUSD",1645870801033,0.0011,39035.0,39030.0,0.7426]
["bitfinex","BTCUSD",1645870801034,0.0389,39033.0,39030.0,0.7426]
["bitfinex","BTCUSD",1645870801233,0.0011,39042.0,39030.0,0.7426]
["bitfinex","BTCUSD",1645870801234,0.001,39047.0,39032.0,0.49133403]
["bitfinex","BTCUSD",1645870801430,0.12,39046.0,39045.0,0.1]
["bitfinex","BTCUSD",1645870801634,0.12,39046.0,39045.0,0.37732]
["bitfinex","BTCUSD",1645870801836,0.12,39046.0,39045.0,0.0514]
["bitfinex","BTCUSD",1645870802029,0.12,39046.0,39035.0,0.2148]
["bitfinex","BTCUSD",1645870802030,0.8,39045.0,39035.0,0.1148]
["bitfinex","BTCUSD",1645870802228,0.3,39044.0,39038.0,0.128124]
["bitfinex","BTCUSD",1645870802432,0.3,39044.0,39032.0,0.114066]
["bitfinex","BTCUSD",1645870802433,1.0,39044.0,39040.0,1.0]
["bitfinex","BTCUSD",1645870802680,0.23171618,39042.0,39040.0,1.0]
["bitfinex","BTCUSD",1645870802878,0.23171618,39042.0,39032.0,0.05]
["bitfinex","BTCUSD",1645870802879,0.42872,39041.0,39033.0,0.001]
["bitfinex","BTCUSD",1645870803078,0.0514,39041.0,39033.0,0.001]
["bitfinex","BTCUSD",1645870803679,0.00018722,39039.0,39033.0,0.001]
["bitfinex","BTCUSD",1645870803881,0.18533327,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1645870804080,0.0514,39038.0,39034.0,0.37732]
["bitfinex","BTCUSD",1645870804282,0.0514,39037.0,39035.0,0.3]
["bitfinex","BTCUSD",1645870804483,0.0514,39037.0,39036.0,0.37732]
["bitfinex","BTCUSD",1645870804680,0.0514,39037.0,39034.0,0.3]
["bitfinex","BTCUSD",1645870804880,0.0514,39037.0,39035.0,0.37732]
["bitfinex","BTCUSD",1645870805080,0.0514,39037.0,39034.0,0.37732]
["bitfinex","BTCUSD",1645870805984,0.05170337,39037.0,39034.0,0.37732]
["bitfinex","BTCUSD",1645870806182,0.05170337,39037.0,39032.0,0.3]
["bitfinex","BTCUSD",1645870806425,0.05170337,39037.0,39030.0,0.064078]
["bitfinex","BTCUSD",1645870806622,0.05170337,39037.0,39031.0,0.37732]
["bitfinex","BTCUSD",1645870806823,0.05170337,39037.0,39027.0,0.001]
["bitfinex","BTCUSD",1645870807021,0.0514,39037.0,39027.0,0.001]
["bitfinex","BTCUSD",1645870807222,0.6426,39033.0,39027.0,0.001]
["bitfinex","BTCUSD",1645870807423,0.20284588,39029.0,39027.0,0.001]
["bitfinex","BTCUSD",1645870807624,0.0514,39028.0,39027.0,0.001]
["bitfinex","BTCUSD",1645870807824,0.694,39028.0,39027.0,0.001]
["bitfinex","BTCUSD",1645870808026,0.694,39028.0,39023.0,0.01024]
["bitfinex","BTCUSD",1645870808224,0.694,39028.0,39024.0,0.37732]
["bitfinex","BTCUSD",1645870809027,0.00030317,39029.0,39028.0,0.52636326]
["bitfinex","BTCUSD",1645870809427,0.0514,39038.0,39028.0,0.82636326]
["bitfinex","BTCUSD",1645870809729,0.0514,39038.0,39029.0,0.37732]
["bitfinex","BTCUSD",1645870809930,0.00121248,39036.0,39030.0,0.3]
["bitfinex","BTCUSD",1645870810181,0.00121248,39036.0,39031.0,0.128151]
["bitfinex","BTCUSD",1645870810382,0.00121248,39036.0,39032.0,0.67732]
["bitfinex","BTCUSD",1645870810577,0.00121248,39036.0,39032.0,0.3]
["bitfinex","BTCUSD",1645870810777,0.001,39047.0,39037.0,0.06406917]
["bitfinex","BTCUSD",1645870810979,0.001,39047.0,39038.0,0.3]
["bitfinex","BTCUSD",1645870811180,0.001,39047.0,39038.0,0.37732]
["bitfinex","BTCUSD",1645870811181,0.00121242,39042.0,39038.0,0.37732]
["bitfinex","BTCUSD",1645870811381,0.18935912,39039.0,39038.0,0.37732]
["bitfinex","BTCUSD",1645870811578,0.18935912,39039.0,39038.0,0.467017]
["bitfinex","BTCUSD",1645870812581,0.00030336,39040.0,39038.0,0.089697]
["bitfinex","BTCUSD",1645870812781,0.00030336,39040.0,39039.0,0.37732]
["bitfinex","BTCUSD",1645870813180,0.00030336,39040.0,39038.0,0.15476522]
["bitfinex","BTCUSD",1645870813181,0.001,39047.0,39038.0,0.15476522]
["bitfinex","BTCUSD",1645870813381,0.0001861,39041.0,39038.0,0.15476522]
["bitfinex","BTCUSD",1645870813828,0.23501055,39041.0,39039.0,0.37732]
["bitfinex","BTCUSD",1645870814224,0.23501055,39041.0,39039.0,0.36732]
["bitfinex","BTCUSD",1645870814225,0.22001055,39041.0,39039.0,0.36732]
["bitfinex","BTCUSD",1645870814425,0.22001055,39041.0,39038.0,0.21783646]
["bitfinex","BTCUSD",1645870814626,0.22001055,39041.0,39038.0,0.153767]
["bitfinex","BTCUSD",1645870815025,0.22001055,39041.0,39038.0,0.21783689]
["bitfinex","BTCUSD",1645870815225,0.22001055,39041.0,39039.0,0.376978]
["bitfinex","BTCUSD",1645870815425,0.22001055,39041.0,39038.0,0.21783689]
["bitfinex","BTCUSD",1645870815625,0.22001055,39041.0,39039.0,0.376978]
["bitfinex","BTCUSD",1645870815826,0.22001055,39041.0,39038.0,0.089697]
["bitfinex","BTCUSD",1645870816028,0.22001055,39041.0,39038.0,0.15376648]
["bitfinex","BTCUSD",1645870816627,0.22001055,39041.0,39039.0,0.376978]
["bitfinex","BTCUSD",1645870817027,0.22001055,39041.0,39038.0,0.089697]
["bitfinex","BTCUSD",1645870817227,0.22001055,39041.0,39037.0,0.089698]
["bitfinex","BTCUSD",1645870818279,0.22001055,39041.0,39037.0,0.2178411]
["bitfinex","BTCUSD",1645870818678,0.21749677,39041.0,39037.0,0.2178411]
["bitfinex","BTCUSD",1645870818878,0.21749677,39041.0,39037.0,0.090698]
["bitfinex","BTCUSD",1645870819480,0.21749677,39041.0,39038.0,0.44104873]
["bitfinex","BTCUSD",1645870819680,0.21749677,39041.0,39038.0,0.06407073]
["bitfinex","BTCUSD",1645870819880,0.21749677,39041.0,39039.0,0.376978]
["bitfinex","BTCUSD",1645870820081,0.21749677,39041.0,39038.0,0.376978]
["bitfinex","BTCUSD",1645870822328,0.21749677,39041.0,39039.0,0.376978]
["bitfinex","BTCUSD",1645870824131,0.21749677,39041.0,39039.0,0.044848]
["bitfinex","BTCUSD",1645870824335,0.21749677,39041.0,39040.0,0.376978]
["bitfinex","BTCUSD",1645870824732,0.00028162,39043.0,39042.0,0.376978]
["bitfinex","BTCUSD",1645870825083,0.00028162,39043.0,39040.0,0.089693]
["bitfinex","BTCUSD",1645870825278,0.00028162,39043.0,39040.0,0.1537601]
["bitfinex","BTCUSD",1645870825479,0.00028162,39043.0,39041.0,0.376978]
["bitfinex","BTCUSD",1645870825777,0.00028162,39043.0,39040.0,0.1537601]
["bitfinex","BTCUSD",1645870825778,0.0002821,39044.0,39040.0,0.1537601]
["bitfinex","BTCUSD",1645870826379,0.18364472,39046.0,39040.0,0.1537601]
["bitfinex","BTCUSD",1645870826579,0.18364472,39046.0,39041.0,0.108913]
["bitfinex","BTCUSD",1645870826782,0.0002821,39044.0,39041.0,0.108913]
["bitfinex","BTCUSD",1645870826986,0.0002821,39044.0,39042.0,0.505098]
["bitfinex","BTCUSD",1645870827585,0.000754,39048.0,39043.0,1.24484]
["bitfinex","BTCUSD",1645870827782,0.000754,39048.0,39045.0,0.064057]
["bitfinex","BTCUSD",1645870828384,0.000754,39048.0,39045.0,0.12811388]
["bitfinex","BTCUSD",1645870829029,0.000754,39048.0,39046.0,0.044839]
["bitfinex","BTCUSD",1645870832584,0.000754,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1645870832786,0.000754,39048.0,39047.0,0.676978]
["bitfinex","BTCUSD",1645870833585,0.000754,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1645870833787,0.000754,39048.0,39047.0,0.676978]
["bitfinex","BTCUSD",1645870834185,0.000754,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1645870834688,0.000754,39048.0,39046.0,0.044839]
["bitfinex","BTCUSD",1645870834886,0.17912799,39054.0,39046.0,0.044839]
["bitfinex","BTCUSD",1645870834887,0.064055,39058.0,39047.0,1.6]
["bitfinex","BTCUSD",1645870835088,0.00121722,39055.0,39050.0,0.376978]
["bitfinex","BTCUSD",1645870835287,0.00121722,39055.0,39051.0,0.69146099]
["bitfinex","BTCUSD",1645870835489,0.2081,39065.0,39048.0,0.31776455]
["bitfinex","BTCUSD",1645870835490,0.2081,39065.0,39052.0,0.376978]
["bitfinex","BTCUSD",1645870835686,0.2,39063.0,39048.0,0.3]
["bitfinex","BTCUSD",1645870835885,0.1842092,39057.0,39048.0,0.3]
["bitfinex","BTCUSD",1645870836086,0.064057,39056.0,39049.0,0.12809991]
["bitfinex","BTCUSD",1645870836327,0.064057,39056.0,39050.0,0.044841]
["bitfinex","BTCUSD",1645870837027,0.7851,39062.0,39051.0,0.06405237]
["bitfinex","BTCUSD",1645870837230,0.05,39062.0,39051.0,0.15372237]
["bitfinex","BTCUSD",1645870837426,0.1,39062.0,39053.0,0.06405]
["bitfinex","BTCUSD",1645870837626,0.376978,39061.0,39053.0,0.06405]
["bitfinex","BTCUSD",1645870837828,0.1281,39063.0,39055.0,0.044833]
["bitfinex","BTCUSD",1645870838027,0.1229,39065.0,39055.0,0.044833]
["bitfinex","BTCUSD",1645870838229,0.8851,39066.0,39056.0,0.36404393]
["bitfinex","BTCUSD",1645870838428,0.8851,39066.0,39057.0,0.089651]
["bitfinex","BTCUSD",1645870838629,0.8851,39066.0,39058.0,0.064038]
["bitfinex","BTCUSD",1645870838828,0.8851,39066.0,39058.0,0.364038]
["bitfinex","BTCUSD",1645870839028,0.8851,39066.0,39058.0,0.064038]
["bitfinex","BTCUSD",1645870839429,0.7851,39066.0,39058.0,0.064038]
["bitfinex","BTCUSD",1645870839631,1.05132337,39066.0,39058.0,0.108864]
["bitfinex","BTCUSD",1645870839833,0.376978,39065.0,39058.0,0.17290016]
["bitfinex","BTCUSD",1645870840075,0.0003043,39064.0,39058.0,0.42807416]
["bitfinex","BTCUSD",1645870840279,0.0003043,39064.0,39058.0,0.12807416]
["bitfinex","BTCUSD",1645870840879,0.98728337,39066.0,39058.0,0.12807416]
["bitfinex","BTCUSD",1645870841076,0.00030431,39063.0,39058.0,0.12807416]
["bitfinex","BTCUSD",1645870841476,0.00030431,39063.0,39060.0,0.044829]
["bitfinex","BTCUSD",1645870842077,0.98728337,39066.0,39060.0,0.044829]
["bitfinex","BTCUSD",1645870842276,0.00030431,39063.0,39060.0,0.044829]
["bitfinex","BTCUSD",1645870843278,0.064043,39064.0,39060.0,0.044829]
["bitfinex","BTCUSD",1645870843481,0.00030408,39063.0,39060.0,0.044829]
["bitfinex","BTCUSD",1645870843943,2.213478,39062.0,39053.0,0.00030416]
["bitfinex","BTCUSD",1645870844140,0.7851,39058.0,39053.0,0.00030416]
["bitfinex","BTCUSD",1645870844341,0.904625,39055.0,39053.0,0.00030416]
["bitfinex","BTCUSD",1645870844540,0.376978,39053.0,39044.0,0.3]
["bitfinex","BTCUSD",1645870844740,0.119525,39051.0,39044.0,0.3]
["bitfinex","BTCUSD",1645870844941,0.28495601,39052.0,39040.0,0.3]
["bitfinex","BTCUSD",1645870845342,0.61485865,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870845543,0.66625865,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870845942,1.45135865,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870846143,1.51542065,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870846745,0.73032065,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870846945,1.51542065,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870847145,0.73032065,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870847978,1.51542065,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870848178,0.73032065,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870849179,1.51542065,39054.0,39053.0,8.71504399]
["bitfinex","BTCUSD",1645870849981,1.51542065,39054.0,39053.0,8.70504399]
["bitfinex","BTCUSD",1645870852030,1.66982065,39054.0,39053.0,8.70504399]
["bitfinex","BTCUSD",1645870852830,1.67082065,39054.0,39053.0,8.70504399]
["bitfinex","BTCUSD",1645870853432,1.67082065,39054.0,39053.0,6.952089]
["bitfinex","BTCUSD",1645870853633,1.67082065,39054.0,39053.0,5.78612628]
["bitfinex","BTCUSD",1645870853634,3.27498385,39054.0,39053.0,5.78612628]
["bitfinex","BTCUSD",1645870853832,3.53087066,39054.0,39053.0,4.98612628]
["bitfinex","BTCUSD",1645870854032,0.15,39041.0,39028.0,0.53660326]
["bitfinex","BTCUSD",1645870854232,0.7851,39037.0,39028.0,0.52636326]
["bitfinex","BTCUSD",1645870854433,0.478191,39038.0,39028.0,0.52636326]
["bitfinex","BTCUSD",1645870854434,0.7851,39033.0,39028.0,0.52636326]
["bitfinex","BTCUSD",1645870854633,0.7851,39031.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870854832,0.492488,39030.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870855688,0.492488,39030.0,39028.0,0.72400298]
["bitfinex","BTCUSD",1645870858926,0.493488,39030.0,39028.0,0.72400298]
["bitfinex","BTCUSD",1645870860125,0.492488,39030.0,39028.0,0.72400298]
["bitfinex","BTCUSD",1645870860926,0.494488,39030.0,39028.0,0.72400298]
["bitfinex","BTCUSD",1645870861924,0.494488,39030.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870862423,0.492488,39030.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870863086,0.493488,39030.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870863284,0.543488,39030.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870863887,1.328588,39030.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870864088,0.419525,39029.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870864288,0.470925,39029.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870864689,1.256025,39029.0,39028.0,0.5056493]
["bitfinex","BTCUSD",1645870865089,1.456025,39029.0,39028.0,0.1209283]
["bitfinex","BTCUSD",1645870865287,1.506025,39029.0,39028.0,0.1209283]
["bitfinex","BTCUSD",1645870865486,1.92959131,39029.0,39028.0,0.1209283]
["bitfinex","BTCUSD",1645870865686,1.9851,39028.0,39027.0,0.00028148]
["bitfinex","BTCUSD",1645870865889,2.74172,39028.0,39027.0,0.00028148]
["bitfinex","BTCUSD",1645870866335,0.064132,39020.0,39010.0,0.01024]
["bitfinex","BTCUSD",1645870866533,0.728378,39019.0,39007.0,0.124]
["bitfinex","BTCUSD",1645870866732,0.05,39018.0,39007.0,0.124]
["bitfinex","BTCUSD",1645870866932,0.66331929,39017.0,39011.0,0.23797001]
["bitfinex","BTCUSD",1645870867132,0.42745129,39017.0,39011.0,0.23797001]
["bitfinex","BTCUSD",1645870867334,0.7851,39016.0,39010.0,0.001]
["bitfinex","BTCUSD",1645870867537,1.078378,39015.0,39010.0,0.001]
["bitfinex","BTCUSD",1645870867736,0.119525,39013.0,39010.0,0.001]
["bitfinex","BTCUSD",1645870867935,0.376978,39011.0,39010.0,0.001]
["bitfinex","BTCUSD",1645870868132,0.376978,39011.0,39002.0,0.05]
["bitfinex","BTCUSD",1645870868133,0.428378,39011.0,39002.0,0.05]
["bitfinex","BTCUSD",1645870868332,0.428378,39011.0,39001.0,0.11]
["bitfinex","BTCUSD",1645870868532,0.428378,39011.0,39007.0,0.2254195]
["bitfinex","BTCUSD",1645870868738,0.492512,39011.0,39007.0,0.2254195]
["bitfinex","BTCUSD",1645870869136,0.376978,39010.0,39007.0,0.2254195]
["bitfinex","BTCUSD",1645870869335,0.428378,39009.0,39007.0,0.2254195]
["bitfinex","BTCUSD",1645870869536,0.0514,39008.0,39007.0,0.2254195]
["bitfinex","BTCUSD",1645870870583,0.115527,39008.0,39007.0,0.2254195]
["bitfinex","BTCUSD",1645870870784,0.492505,39008.0,39007.0,0.2254195]
["bitfinex","BTCUSD",1645870871184,0.115527,39008.0,39007.0,0.2254195]
["bitfinex","BTCUSD",1645870871587,0.0514,39008.0,39007.0,0.3254195]
["bitfinex","BTCUSD",1645870871789,0.001,39013.0,39009.0,0.1028]
["bitfinex","BTCUSD",1645870871989,0.0514,39012.0,39009.0,0.1028]
["bitfinex","BTCUSD",1645870872287,0.0514,39012.0,39010.0,0.1]
["bitfinex","BTCUSD",1645870872891,0.0524,39012.0,39011.0,0.1]
["bitfinex","BTCUSD",1645870874234,0.0514,39012.0,39011.0,0.1]
["bitfinex","BTCUSD",1645870874834,0.0514,39012.0,39010.0,0.00030402]
["bitfinex","BTCUSD",1645870875032,0.0534,39012.0,39010.0,0.00030402]
["bitfinex","BTCUSD",1645870875835,0.0534,39012.0,39009.0,0.1028]
["bitfinex","BTCUSD",1645870876036,0.0534,39012.0,39009.0,0.10310402]
["bitfinex","BTCUSD",1645870876235,0.05109161,39012.0,39009.0,0.10310402]
["bitfinex","BTCUSD",1645870877039,0.05209161,39012.0,39009.0,0.1028]
["bitfinex","BTCUSD",1645870877238,0.05209161,39012.0,39009.0,0.10310402]
["bitfinex","BTCUSD",1645870877439,0.064128,39011.0,39009.0,0.10310402]
["bitfinex","BTCUSD",1645870878282,0.064128,39011.0,39009.0,0.1028]
["bitfinex","BTCUSD",1645870878686,0.505239,39010.0,39009.0,0.1028]
["bitfinex","BTCUSD",1645870879087,0.906639,39010.0,39009.0,0.03366775]
["bitfinex","BTCUSD",1645870879294,1.4,39009.0,39008.0,0.00030402]
["bitfinex","BTCUSD",1645870879484,1.770925,39009.0,39000.0,0.04]
["bitfinex","BTCUSD",1645870879684,1.770925,39009.0,38995.0,0.1942]
["bitfinex","BTCUSD",1645870879685,0.849254,39005.0,38995.0,0.1942]
["bitfinex","BTCUSD",1645870879886,0.170925,39004.0,38994.0,0.23860612]
["bitfinex","BTCUSD",1645870880084,0.956025,39004.0,38994.0,0.23860612]
["bitfinex","BTCUSD",1645870880283,0.981025,39004.0,38994.0,0.23860612]
["bitfinex","BTCUSD",1645870880783,0.899252,39003.0,38994.0,0.23860612]
["bitfinex","BTCUSD",1645870880986,0.119525,39000.0,38997.0,0.00030406]
["bitfinex","BTCUSD",1645870881184,0.0514,38999.0,38997.0,0.00030406]
["bitfinex","BTCUSD",1645870881440,0.376978,38998.0,38997.0,0.00030406]
["bitfinex","BTCUSD",1645870881639,0.478378,38998.0,38997.0,0.00030406]
["bitfinex","BTCUSD",1645870881846,0.778378,38998.0,38986.0,0.064151]
["bitfinex","BTCUSD",1645870882040,0.842527,38998.0,38985.0,0.05]
["bitfinex","BTCUSD",1645870882240,0.41555345,38998.0,38985.0,0.05]
["bitfinex","BTCUSD",1645870882439,0.41555345,38998.0,38993.0,0.1]
["bitfinex","BTCUSD",1645870882440,0.376978,38997.0,38993.0,0.1]
["bitfinex","BTCUSD",1645870882640,0.0514,38996.0,38993.0,0.1]
["bitfinex","BTCUSD",1645870882839,0.119525,38995.0,38993.0,0.31725293]
["bitfinex","BTCUSD",1645870883040,0.0514,38994.0,38993.0,0.21725293]
["bitfinex","BTCUSD",1645870883340,0.428378,38994.0,38993.0,0.21755653]
["bitfinex","BTCUSD",1645870883538,0.428378,38994.0,38993.0,0.31755653]
["bitfinex","BTCUSD",1645870883939,0.428378,38994.0,38993.0,0.21755653]
["bitfinex","BTCUSD",1645870883940,0.492533,38994.0,38993.0,0.21755653]
["bitfinex","BTCUSD",1645870884140,0.115555,38994.0,38993.0,0.31755653]
["bitfinex","BTCUSD",1645870884341,0.115555,38994.0,38993.0,0.31725293]
["bitfinex","BTCUSD",1645870884941,0.492533,38994.0,38993.0,0.31725293]
["bitfinex","BTCUSD",1645870885192,0.492533,38994.0,38993.0,0.1]
["bitfinex","BTCUSD",1645870885391,0.492533,38994.0,38992.0,0.0003036]
["bitfinex","BTCUSD",1645870885392,0.115555,38994.0,38992.0,0.0003036]
["bitfinex","BTCUSD",1645870885594,0.115555,38994.0,38987.0,0.038491]
["bitfinex","BTCUSD",1645870885792,0.115555,38994.0,38992.0,0.0003036]
["bitfinex","BTCUSD",1645870885992,0.115555,38994.0,38993.0,0.2852503]
["bitfinex","BTCUSD",1645870886195,0.128293,38999.0,38993.0,0.9622283]
["bitfinex","BTCUSD",1645870886396,0.02680554,39004.0,38998.0,0.1]
["bitfinex","BTCUSD",1645870886595,0.1734051,39008.0,39000.0,0.1]
["bitfinex","BTCUSD",1645870886792,0.376978,39007.0,39002.0,0.1]
["bitfinex","BTCUSD",1645870887395,0.44111635,39007.0,39002.0,0.1]
["bitfinex","BTCUSD",1645870887593,0.426978,39007.0,39000.0,0.1703979]
["bitfinex","BTCUSD",1645870888194,0.376978,39008.0,39002.0,0.10028579]
["bitfinex","BTCUSD",1645870888396,0.064136,39004.0,39002.0,0.00028579]
["bitfinex","BTCUSD",1645870888593,0.064136,39004.0,39003.0,0.1]
["bitfinex","BTCUSD",1645870889034,0.064136,39004.0,39002.0,0.00028579]
["bitfinex","BTCUSD",1645870889035,0.066136,39004.0,39002.0,0.00028579]
["bitfinex","BTCUSD",1645870889231,0.066136,39004.0,39000.0,0.2703979]
["bitfinex","BTCUSD",1645870889432,0.376978,39003.0,39002.0,0.00028579]
["bitfinex","BTCUSD",1645870889632,0.376978,39003.0,39002.0,0.10028579]
["bitfinex","BTCUSD",1645870889836,0.376978,39003.0,39002.0,0.00028579]
["bitfinex","BTCUSD",1645870890434,0.064136,39004.0,39000.0,0.2703979]
["bitfinex","BTCUSD",1645870890636,0.064136,39004.0,39001.0,0.00028579]
["bitfinex","BTCUSD",1645870890834,0.06414,39002.0,39001.0,0.00028579]
["bitfinex","BTCUSD",1645870891734,0.06414,39002.0,39000.0,0.17068199]
["bitfinex","BTCUSD",1645870892882,0.06414,39002.0,39000.0,0.1703979]
["bitfinex","BTCUSD",1645870893082,0.06414,39002.0,39000.0,0.2603979]
["bitfinex","BTCUSD",1645870893083,0.06614,39002.0,39000.0,0.2603979]
["bitfinex","BTCUSD",1645870894182,0.06414,39002.0,39000.0,0.2603979]
["bitfinex","BTCUSD",1645870894582,0.128271,39006.0,39000.0,0.2603979]
["bitfinex","BTCUSD",1645870894583,0.064133,39004.0,39000.0,0.2603979]
["bitfinex","BTCUSD",1645870895383,0.064133,39004.0,39000.0,0.16070126]
["bitfinex","BTCUSD",1645870896186,0.064133,39004.0,39000.0,0.26070126]
["bitfinex","BTCUSD",1645870896446,0.064133,39004.0,39000.0,0.2603979]
["bitfinex","BTCUSD",1645870896646,0.064133,39004.0,39000.0,0.26070126]
["bitfinex","BTCUSD",1645870897650,0.064133,39004.0,39000.0,0.2603979]
["bitfinex","BTCUSD",1645870897846,0.064133,39004.0,39000.0,0.26070126]
["bitfinex","BTCUSD",1645870898046,0.01871667,39004.0,39000.0,0.16070126]
["bitfinex","BTCUSD",1645870898246,0.01871667,39004.0,39002.0,0.1]
["bitfinex","BTCUSD",1645870898647,0.01871667,39004.0,39000.0,0.16070126]
["bitfinex","BTCUSD",1645870898847,0.01871667,39004.0,39000.0,0.1603979]
["bitfinex","BTCUSD",1645870899047,0.02071667,39004.0,39001.0,0.00030334]
["bitfinex","BTCUSD",1645870899248,0.02071667,39004.0,39001.0,0.10030334]
["bitfinex","BTCUSD",1645870899448,0.02071667,39004.0,39001.0,0.00030334]
["bitfinex","BTCUSD",1645870899848,0.02071667,39004.0,39003.0,0.1]
["bitfinex","BTCUSD",1645870900088,0.39769467,39004.0,39000.0,0.1603979]
["bitfinex","BTCUSD",1645870900291,0.39569467,39004.0,39001.0,0.00030334]
["bitfinex","BTCUSD",1645870900986,0.39769467,39004.0,39001.0,0.10030334]
["bitfinex","BTCUSD",1645870901188,0.39769467,39004.0,39001.0,0.1]
["bitfinex","BTCUSD",1645870901387,0.02071667,39004.0,39001.0,0.00030334]
["bitfinex","BTCUSD",1645870901588,0.376978,39003.0,39001.0,0.00030334]
["bitfinex","BTCUSD",1645870901789,0.128271,39006.0,39004.0,0.13499905]
["bitfinex","BTCUSD",1645870902089,0.119485,39005.0,39004.0,0.13499905]
["bitfinex","BTCUSD",1645870902689,0.128271,39006.0,39004.0,0.13499905]
["bitfinex","BTCUSD",1645870903091,0.18362,39005.0,39004.0,0.13499905]
["bitfinex","BTCUSD",1645870905439,0.064135,39005.0,39004.0,0.23499905]
["bitfinex","BTCUSD",1645870906036,0.064135,39005.0,39004.0,0.13457905]
["bitfinex","BTCUSD",1645870906037,0.18362,39005.0,39004.0,0.13457905]
["bitfinex","BTCUSD",1645870906236,0.18362,39005.0,39004.0,0.23457905]
["bitfinex","BTCUSD",1645870908084,0.18362,39005.0,39004.0,0.13457905]
["bitfinex","BTCUSD",1645870914142,0.96872,39005.0,39003.0,0.00030348]
["bitfinex","BTCUSD",1645870914346,0.96872,39005.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870914347,2.28482855,39004.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870914544,0.7851,39002.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870914742,0.955985,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870915186,1.12937537,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870915585,0.34427537,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870915985,0.235038,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870917586,0.535038,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870918492,0.70842837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870918937,1.320138,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870919141,1.49552837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870920137,1.87441363,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870920337,1.87241363,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870921837,1.49352837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870922889,0.70842837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870923090,1.49352837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870924190,1.49552837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870924392,1.49752837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870924593,0.71242837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870924893,1.49752837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870925495,1.49352837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870926437,1.49552837,39001.0,39000.0,0.0058]
["bitfinex","BTCUSD",1645870927639,1.55831049,39001.0,39000.0,0.00441228]
["bitfinex","BTCUSD",1645870928438,1.87458154,39001.0,39000.0,0.00441228]
["bitfinex","BTCUSD",1645870928638,1.56025363,39001.0,39000.0,0.00441228]
["bitfinex","BTCUSD",1645870929340,1.87458247,39001.0,39000.0,0.00441228]
["bitfinex","BTCUSD",1645870929640,1.87258247,39001.0,39000.0,0.00441228]
["bitfinex","BTCUSD",1645870930094,2.07362256,39001.0,39000.0,0.00441228]
["bitfinex","BTCUSD",1645870931095,0.849257,38999.0,38994.0,0.09420416]
["bitfinex","BTCUSD",1645870931396,0.06415602,38997.0,38987.0,0.048744]
["bitfinex","BTCUSD",1645870931604,0.119485,38996.0,38989.0,0.09420416]
["bitfinex","BTCUSD",1645870931795,0.119485,38996.0,38987.0,0.048744]
["bitfinex","BTCUSD",1645870932597,0.19246913,38996.0,38994.0,0.09420416]
["bitfinex","BTCUSD",1645870932796,0.247796,38995.0,38994.0,0.09420416]
["bitfinex","BTCUSD",1645870933397,0.247796,38995.0,38994.0,0.30880504]
["bitfinex","BTCUSD",1645870935540,0.247796,38995.0,38994.0,0.09420416]
["bitfinex","BTCUSD",1645870937240,0.22346829,38995.0,38994.0,0.09420416]
["bitfinex","BTCUSD",1645870938489,0.22446829,38995.0,38994.0,0.09420416]
["bitfinex","BTCUSD",1645870939690,0.22346829,38995.0,38994.0,0.09420416]
["bitfinex","BTCUSD",1645870940488,0.22446829,38995.0,38994.0,0.09420416]
["bitfinex","BTCUSD",1645870940892,0.22446829,38995.0,38990.0,0.20429799]
["bitfinex","BTCUSD",1645870941089,0.095144,38994.0,38993.0,0.00030343]
["bitfinex","BTCUSD",1645870941734,0.15929951,38994.0,38993.0,0.00030343]
["bitfinex","BTCUSD",1645870942136,0.06415551,38994.0,38990.0,0.20429799]
["bitfinex","BTCUSD",1645870942331,0.159299,38993.0,38992.0,0.00011937]
["bitfinex","BTCUSD",1645870942830,0.064155,38993.0,38990.0,0.18921736]
["bitfinex","BTCUSD",1645870943630,0.064155,38993.0,38992.0,0.09420416]
["bitfinex","BTCUSD",1645870944931,0.0632502,38993.0,38992.0,0.09420416]
["bitfinex","BTCUSD",1645870947498,0.128311,38995.0,38993.0,0.49969156]
["bitfinex","BTCUSD",1645870948498,0.130311,38995.0,38993.0,0.49969156]
["bitfinex","BTCUSD",1645870948844,0.064151,38994.0,38993.0,0.49969156]
["bitfinex","BTCUSD",1645870949043,0.064151,38994.0,38993.0,0.09969156]
["bitfinex","BTCUSD",1645870949644,0.064151,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870950348,0.066151,38994.0,38993.0,0.09969156]
["bitfinex","BTCUSD",1645870950544,0.066151,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870951146,0.066151,38994.0,38993.0,0.09969156]
["bitfinex","BTCUSD",1645870951346,0.066151,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870951546,0.064151,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870951747,0.064151,38994.0,38993.0,0.09969156]
["bitfinex","BTCUSD",1645870952148,0.064151,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870952586,0.065151,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870953687,0.06384235,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870956438,0.06584235,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870957641,0.06384235,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870958444,0.15898635,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870959046,0.48386304,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870959243,0.38871904,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870959443,0.48386304,38994.0,38993.0,0.19389572]
["bitfinex","BTCUSD",1645870960290,0.48386304,38994.0,38993.0,0.72395102]
["bitfinex","BTCUSD",1645870960291,0.38871904,38994.0,38993.0,0.72395102]
["bitfinex","BTCUSD",1645870960493,0.4983081,38995.0,38993.0,1.12701302]
["bitfinex","BTCUSD",1645870960692,0.002,38999.0,38993.0,1.12701302]
["bitfinex","BTCUSD",1645870960693,0.32487669,38997.0,38994.0,0.677322]
["bitfinex","BTCUSD",1645870960890,0.32487669,38997.0,38996.0,0.09420416]
["bitfinex","BTCUSD",1645870960891,0.17343141,38997.0,38996.0,0.09420416]
["bitfinex","BTCUSD",1645870961189,0.32487669,38998.0,38997.0,0.02574]
["bitfinex","BTCUSD",1645870961396,0.002,38999.0,38997.0,0.703062]
["bitfinex","BTCUSD",1645870961590,0.002,38999.0,38998.0,0.11994416]
["bitfinex","BTCUSD",1645870961790,0.32487669,39001.0,38998.0,0.86139744]
["bitfinex","BTCUSD",1645870961990,0.32487669,39001.0,39000.0,0.21504873]
["bitfinex","BTCUSD",1645870962191,0.32487669,39001.0,39000.0,1.01231489]
["bitfinex","BTCUSD",1645870962393,0.38455066,39009.0,39000.0,1.01231489]
["bitfinex","BTCUSD",1645870962394,0.3790541,39007.0,39001.0,0.403062]
["bitfinex","BTCUSD",1645870962596,0.3790541,39008.0,39006.0,0.09420416]
["bitfinex","BTCUSD",1645870962790,0.3790541,39008.0,39007.0,0.3]
["bitfinex","BTCUSD",1645870962991,0.3790541,39008.0,39006.0,0.26091294]
["bitfinex","BTCUSD",1645870963189,0.3790541,39008.0,39006.0,0.19679416]
["bitfinex","BTCUSD",1645870963591,0.3790541,39008.0,39006.0,0.40903104]
["bitfinex","BTCUSD",1645870963838,0.59017335,39009.0,39006.0,0.40903104]
["bitfinex","BTCUSD",1645870964039,0.65430135,39009.0,39006.0,0.40903104]
["bitfinex","BTCUSD",1645870964238,0.59017335,39009.0,39006.0,0.47315449]
["bitfinex","BTCUSD",1645870964444,0.21111925,39009.0,39006.0,0.41003104]
["bitfinex","BTCUSD",1645870965043,0.27524625,39009.0,39006.0,0.41003104]
["bitfinex","BTCUSD",1645870965247,0.21111925,39009.0,39006.0,0.31582688]
["bitfinex","BTCUSD",1645870965442,0.21111925,39009.0,39008.0,0.09420416]
["bitfinex","BTCUSD",1645870966443,0.21511925,39009.0,39008.0,0.09420416]
["bitfinex","BTCUSD",1645870967790,0.21111925,39009.0,39008.0,0.09420416]
["bitfinex","BTCUSD",1645870969186,0.21111925,39009.0,39006.0,0.31482688]
["bitfinex","BTCUSD",1645870969586,0.27524825,39009.0,39007.0,0.09420416]
["bitfinex","BTCUSD",1645870969788,0.27524825,39009.0,39006.0,0.31482688]
["bitfinex","BTCUSD",1645870969986,0.21111925,39009.0,39007.0,0.09420416]
["bitfinex","BTCUSD",1645870970390,0.21311925,39009.0,39007.0,0.09420416]
["bitfinex","BTCUSD",1645870971836,0.21111925,39009.0,39007.0,0.09420416]
["bitfinex","BTCUSD",1645870972434,0.27824825,39009.0,39007.0,0.09420416]
["bitfinex","BTCUSD",1645870972633,0.27824825,39009.0,39006.0,0.10259]
["bitfinex","BTCUSD",1645870973235,0.27824825,39009.0,39006.0,0.038472]
["bitfinex","BTCUSD",1645870973436,0.27824825,39009.0,39004.0,0.038479]
["bitfinex","BTCUSD",1645870973637,0.6000342,39009.0,39005.0,0.09420416]
["bitfinex","BTCUSD",1645870974236,0.06414,39007.0,39005.0,0.09420416]
["bitfinex","BTCUSD",1645870974437,0.06414,39007.0,39001.0,0.01025]
["bitfinex","BTCUSD",1645870974737,0.38892595,39007.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645870975195,0.06414,39007.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645870976395,0.06414,39007.0,39002.0,0.09520416]
["bitfinex","BTCUSD",1645870976597,0.06414,39007.0,39002.0,0.13368616]
["bitfinex","BTCUSD",1645870977196,0.06414,39007.0,39002.0,0.19782016]
["bitfinex","BTCUSD",1645870977398,0.06414,39007.0,39002.0,0.15933816]
["bitfinex","BTCUSD",1645870977796,0.06414,39007.0,39002.0,0.15833816]
["bitfinex","BTCUSD",1645870977997,0.06414,39007.0,39003.0,0.038481]
["bitfinex","BTCUSD",1645870978398,0.095144,39006.0,39002.0,0.001]
["bitfinex","BTCUSD",1645870978598,0.064137,39005.0,39002.0,0.00086865]
["bitfinex","BTCUSD",1645870979645,0.064137,39005.0,39001.0,0.01025]
["bitfinex","BTCUSD",1645870980244,0.064137,39005.0,39000.0,0.09420416]
["bitfinex","BTCUSD",1645870980443,0.065137,39005.0,39001.0,0.038484]
["bitfinex","BTCUSD",1645870981445,0.065137,39005.0,39002.0,0.064136]
["bitfinex","BTCUSD",1645870981644,0.065137,39005.0,39002.0,0.102618]
["bitfinex","BTCUSD",1645870981645,0.064137,39005.0,39002.0,0.102618]
["bitfinex","BTCUSD",1645870982448,0.065137,39005.0,39002.0,0.038482]
["bitfinex","BTCUSD",1645870983194,0.065137,39005.0,39002.0,0.13268616]
["bitfinex","BTCUSD",1645870983498,0.001,39005.0,39004.0,0.09420416]
["bitfinex","BTCUSD",1645870983694,0.32478595,39007.0,39004.0,0.09420416]
["bitfinex","BTCUSD",1645870983895,0.32478595,39008.0,39000.0,0.3]
["bitfinex","BTCUSD",1645870984094,0.49821736,39008.0,39001.0,0.17116316]
["bitfinex","BTCUSD",1645870984294,0.32478595,39006.0,39001.0,0.17116316]
["bitfinex","BTCUSD",1645870984694,0.27067218,39004.0,39001.0,0.14109217]
["bitfinex","BTCUSD",1645870984894,0.27067218,39005.0,39003.0,0.09420416]
["bitfinex","BTCUSD",1645870985496,0.27067218,39004.0,39003.0,0.09420416]
["bitfinex","BTCUSD",1645870985694,0.27067218,39005.0,39003.0,0.47152616]
["bitfinex","BTCUSD",1645870985894,0.27067218,39005.0,39004.0,0.677322]
["bitfinex","BTCUSD",1645870986351,0.27067218,39006.0,39004.0,0.677322]
["bitfinex","BTCUSD",1645870986549,0.001,39005.0,39003.0,0.102605]
["bitfinex","BTCUSD",1645870986748,0.001,39005.0,39004.0,0.1583302]
["bitfinex","BTCUSD",1645870986949,0.001,39005.0,39003.0,0.19680916]
["bitfinex","BTCUSD",1645870987447,0.065133,39005.0,39003.0,0.19680916]
["bitfinex","BTCUSD",1645870987747,0.064133,39005.0,39003.0,0.19680916]
["bitfinex","BTCUSD",1645870987947,0.064133,39005.0,39003.0,0.102605]
["bitfinex","BTCUSD",1645870988146,0.27067218,39006.0,39003.0,0.102605]
["bitfinex","BTCUSD",1645870988347,0.27067218,39005.0,39004.0,0.038478]
["bitfinex","BTCUSD",1645870989749,0.27067218,39005.0,39004.0,0.10260653]
["bitfinex","BTCUSD",1645870989949,0.32478595,39008.0,39004.0,0.038478]
["bitfinex","BTCUSD",1645870990192,0.32478595,39008.0,39004.0,0.102607]
["bitfinex","BTCUSD",1645870990393,0.32478595,39007.0,39005.0,0.038478]
["bitfinex","BTCUSD",1645870990995,0.33891695,39007.0,39005.0,0.10260638]
["bitfinex","BTCUSD",1645870991191,0.33891695,39007.0,39005.0,0.038478]
["bitfinex","BTCUSD",1645870992596,0.34091695,39007.0,39005.0,0.038478]
["bitfinex","BTCUSD",1645870993197,0.34091695,39007.0,39003.0,0.102616]
["bitfinex","BTCUSD",1645870993398,0.34091695,39007.0,39003.0,0.064134]
["bitfinex","BTCUSD",1645870993848,0.33891695,39007.0,39003.0,0.12826495]
["bitfinex","BTCUSD",1645870994050,0.33891695,39007.0,39003.0,0.064134]
["bitfinex","BTCUSD",1645870994247,0.33891695,39007.0,39004.0,0.03848]
["bitfinex","BTCUSD",1645870995252,0.33891695,39007.0,39003.0,0.001]
["bitfinex","BTCUSD",1645870995450,0.33891695,39007.0,39004.0,0.03848]
["bitfinex","BTCUSD",1645870996553,0.34091695,39007.0,39004.0,0.03848]
["bitfinex","BTCUSD",1645870996950,0.34091695,39007.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645870997450,0.066131,39007.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645870997890,0.064131,39007.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645870998088,0.064131,39007.0,39003.0,0.102616]
["bitfinex","BTCUSD",1645870998289,0.064131,39007.0,39003.0,0.064135]
["bitfinex","BTCUSD",1645870998489,0.064131,39007.0,39003.0,0.05525662]
["bitfinex","BTCUSD",1645870998490,0.065131,39007.0,39003.0,0.05525662]
["bitfinex","BTCUSD",1645870998889,0.065131,39007.0,39003.0,0.11938741]
["bitfinex","BTCUSD",1645870999091,0.32489921,39006.0,39004.0,0.038479]
["bitfinex","BTCUSD",1645870999288,0.38903321,39006.0,39004.0,0.038479]
["bitfinex","BTCUSD",1645870999491,0.38903321,39006.0,39003.0,0.05525662]
["bitfinex","BTCUSD",1645870999996,0.55247721,39008.0,39003.0,0.05525662]
["bitfinex","BTCUSD",1645870999997,0.32489921,39007.0,39004.0,0.1901912]
["bitfinex","BTCUSD",1645871000190,0.32489921,39007.0,39004.0,0.2920822]
["bitfinex","BTCUSD",1645871000392,0.064132,39006.0,39004.0,0.2543232]
["bitfinex","BTCUSD",1645871001344,0.06396125,39006.0,39005.0,0.09420416]
["bitfinex","BTCUSD",1645871001544,0.38886046,39006.0,39005.0,0.038479]
["bitfinex","BTCUSD",1645871001847,0.32489921,39006.0,39005.0,0.038479]
["bitfinex","BTCUSD",1645871002042,0.32489921,39006.0,39003.0,0.09420416]
["bitfinex","BTCUSD",1645871002043,0.32489921,39006.0,39003.0,0.15833816]
["bitfinex","BTCUSD",1645871002645,0.32489921,39006.0,39004.0,0.038479]
["bitfinex","BTCUSD",1645871002843,0.38903021,39006.0,39004.0,0.038479]
["bitfinex","BTCUSD",1645871003043,0.38903021,39006.0,39003.0,0.15833816]
["bitfinex","BTCUSD",1645871003646,0.38903021,39006.0,39004.0,0.415803]
["bitfinex","BTCUSD",1645871003944,0.38903021,39006.0,39004.0,0.038481]
["bitfinex","BTCUSD",1645871004143,0.32489921,39005.0,39004.0,0.10261085]
["bitfinex","BTCUSD",1645871004350,0.32489921,39005.0,39004.0,0.038481]
["bitfinex","BTCUSD",1645871004645,0.38903021,39006.0,39004.0,0.039481]
["bitfinex","BTCUSD",1645871005288,0.4431768,39006.0,39004.0,0.039481]
["bitfinex","BTCUSD",1645871005684,0.4431768,39006.0,39004.0,0.038481]
["bitfinex","BTCUSD",1645871006084,0.4431768,39006.0,39003.0,0.064134]
["bitfinex","BTCUSD",1645871006285,0.3250713,39004.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871006484,0.3892063,39004.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871007385,0.3892063,39004.0,39002.0,0.19681997]
["bitfinex","BTCUSD",1645871007686,0.3790458,39004.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871007886,0.3,39003.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871008087,0.3790458,39003.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871008486,0.001,39003.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871008948,0.1116286,39003.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871009848,0.1747676,39003.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871010448,0.1747676,39003.0,39001.0,0.038484]
["bitfinex","BTCUSD",1645871010648,0.37927942,39002.0,39001.0,0.038484]
["bitfinex","BTCUSD",1645871010849,0.37927942,39002.0,39001.0,0.13268816]
["bitfinex","BTCUSD",1645871011449,0.44641842,39003.0,39001.0,0.13268816]
["bitfinex","BTCUSD",1645871011849,0.44341842,39003.0,39001.0,0.13268816]
["bitfinex","BTCUSD",1645871012696,0.44741842,39003.0,39001.0,0.13268816]
["bitfinex","BTCUSD",1645871014197,0.44741842,39003.0,39001.0,0.038484]
["bitfinex","BTCUSD",1645871014397,0.44341842,39003.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871014698,0.44741842,39003.0,39002.0,0.09420416]
["bitfinex","BTCUSD",1645871015497,0.44741842,39003.0,39002.0,0.09375456]
["bitfinex","BTCUSD",1645871015899,0.44341842,39003.0,39001.0,0.038484]
["bitfinex","BTCUSD",1645871016097,0.37927942,39002.0,39001.0,0.038484]
["bitfinex","BTCUSD",1645871018247,0.37927942,39002.0,39001.0,0.13223856]
["bitfinex","BTCUSD",1645871018647,0.38327942,39002.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871019849,0.37927942,39002.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871020096,0.44341842,39003.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871020295,0.37927942,39002.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871020494,0.38327942,39002.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871021395,0.004,39002.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871021796,0.37927942,39002.0,39001.0,0.01884615]
["bitfinex","BTCUSD",1645871022095,0.37928962,39002.0,39001.0,0.01884615]
["bitfinex","BTCUSD",1645871023095,0.37928962,39002.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871023497,0.44342862,39003.0,39001.0,0.01884615]
["bitfinex","BTCUSD",1645871023848,0.064139,39003.0,39002.0,0.09375456]
["bitfinex","BTCUSD",1645871024049,0.44341425,39003.0,39002.0,0.09375456]
["bitfinex","BTCUSD",1645871024250,0.44341415,39003.0,39002.0,0.09375456]
["bitfinex","BTCUSD",1645871025354,0.44341415,39003.0,39001.0,0.01884615]
["bitfinex","BTCUSD",1645871025552,0.064139,39003.0,39002.0,0.09375456]
["bitfinex","BTCUSD",1645871025750,0.14142526,39003.0,39002.0,0.09375456]
["bitfinex","BTCUSD",1645871026652,0.44741135,39003.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871028008,0.44341135,39003.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871028606,0.44841135,39003.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871030005,0.44341135,39003.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871031449,0.44310279,39003.0,39001.0,0.11260071]
["bitfinex","BTCUSD",1645871032845,0.44310279,39003.0,39001.0,0.31897599]
["bitfinex","BTCUSD",1645871033048,0.37927235,39004.0,39003.0,0.377322]
["bitfinex","BTCUSD",1645871033251,0.004,39008.0,39003.0,0.53520115]
["bitfinex","BTCUSD",1645871033252,0.37927235,39006.0,39003.0,0.53520115]
["bitfinex","BTCUSD",1645871033448,0.32505472,39004.0,39003.0,0.44144659]
["bitfinex","BTCUSD",1645871033648,0.32505472,39004.0,39003.0,0.53520115]
["bitfinex","BTCUSD",1645871033847,0.32505472,39005.0,39003.0,0.53520115]
["bitfinex","BTCUSD",1645871034247,0.32505472,39005.0,39003.0,0.59932215]
["bitfinex","BTCUSD",1645871034447,0.32505472,39005.0,39003.0,0.59887265]
["bitfinex","BTCUSD",1645871034650,0.32505472,39004.0,39003.0,0.63734765]
["bitfinex","BTCUSD",1645871034848,0.32505472,39005.0,39003.0,0.63734765]
["bitfinex","BTCUSD",1645871035303,0.32505472,39004.0,39003.0,0.57367615]
["bitfinex","BTCUSD",1645871036202,0.32505472,39005.0,39003.0,0.57367615]
["bitfinex","BTCUSD",1645871036801,0.001,39004.0,39003.0,0.57367615]
["bitfinex","BTCUSD",1645871037001,0.32605472,39004.0,39003.0,0.57367615]
["bitfinex","BTCUSD",1645871037204,0.32604654,39004.0,39003.0,0.57367615]
["bitfinex","BTCUSD",1645871037402,0.001,39004.0,39003.0,0.57367615]
["bitfinex","BTCUSD",1645871037703,0.32604912,39004.0,39003.0,0.57367615]
["bitfinex","BTCUSD",1645871037902,0.32504912,39004.0,39003.0,0.57367615]
["bitfinex","BTCUSD",1645871038202,0.32504912,39004.0,39003.0,0.57353815]
["bitfinex","BTCUSD",1645871038605,0.32704912,39004.0,39003.0,0.47797611]
["bitfinex","BTCUSD",1645871039848,0.32504912,39004.0,39003.0,0.5421007]
["bitfinex","BTCUSD",1645871040649,0.32704912,39004.0,39003.0,0.5421007]
["bitfinex","BTCUSD",1645871041254,0.32704912,39004.0,39003.0,0.47797611]
["bitfinex","BTCUSD",1645871042598,0.32704912,39004.0,39003.0,0.38422155]
["bitfinex","BTCUSD",1645871042800,0.32704912,39004.0,39003.0,0.47797611]
["bitfinex","BTCUSD",1645871043802,0.32504912,39004.0,39003.0,0.47797611]
["bitfinex","BTCUSD",1645871044597,0.32704912,39004.0,39003.0,0.38422155]
["bitfinex","BTCUSD",1645871044800,0.32704912,39004.0,39003.0,0.377322]
["bitfinex","BTCUSD",1645871045000,0.002,39004.0,39003.0,0.377322]
["bitfinex","BTCUSD",1645871045900,0.064132,39005.0,39003.0,0.377322]
["bitfinex","BTCUSD",1645871046100,0.064132,39005.0,39004.0,0.377322]
["bitfinex","BTCUSD",1645871046350,0.19903557,39005.0,39000.0,0.377322]
["bitfinex","BTCUSD",1645871046547,0.32506363,39002.0,39000.0,0.377322]
["bitfinex","BTCUSD",1645871046752,0.38920163,39002.0,39000.0,0.377322]
["bitfinex","BTCUSD",1645871046947,0.38920163,39002.0,39001.0,0.47107656]
["bitfinex","BTCUSD",1645871046948,0.32506363,39002.0,39001.0,0.47107656]
["bitfinex","BTCUSD",1645871047348,0.32506363,39003.0,39001.0,0.70502622]
["bitfinex","BTCUSD",1645871047949,0.32506363,39003.0,39001.0,0.80763612]
["bitfinex","BTCUSD",1645871048149,0.32506363,39003.0,39001.0,0.50955556]
["bitfinex","BTCUSD",1645871048549,0.32606363,39003.0,39001.0,0.50955556]
["bitfinex","BTCUSD",1645871049850,0.32506363,39002.0,39001.0,0.50955556]
["bitfinex","BTCUSD",1645871050701,0.32506363,39002.0,39001.0,0.415801]
["bitfinex","BTCUSD",1645871051706,0.32506363,39002.0,39001.0,0.50955556]
["bitfinex","BTCUSD",1645871052704,0.32606363,39002.0,39001.0,0.50955556]
["bitfinex","BTCUSD",1645871053951,0.32506363,39002.0,39001.0,0.50955556]
["bitfinex","BTCUSD",1645871054954,0.32506363,39002.0,39001.0,0.415801]
["bitfinex","BTCUSD",1645871055753,0.3792409,39004.0,39001.0,0.415801]
["bitfinex","BTCUSD",1645871055955,0.3792409,39004.0,39003.0,0.377322]
["bitfinex","BTCUSD",1645871056555,0.3792409,39004.0,39002.0,0.102617]
["bitfinex","BTCUSD",1645871056556,0.3822409,39004.0,39002.0,0.102617]
["bitfinex","BTCUSD",1645871056858,0.4463759,39004.0,39002.0,0.102617]
["bitfinex","BTCUSD",1645871057255,0.4463759,39004.0,39003.0,0.377322]
["bitfinex","BTCUSD",1645871057457,0.4463759,39004.0,39002.0,0.102617]
["bitfinex","BTCUSD",1645871057898,0.4433759,39004.0,39002.0,0.102617]
["bitfinex","BTCUSD",1645871058901,0.4433759,39004.0,39003.0,0.377225]
["bitfinex","BTCUSD",1645871059102,0.4433759,39004.0,39002.0,0.102617]
["bitfinex","BTCUSD",1645871059302,0.4433759,39004.0,39003.0,0.377225]
["bitfinex","BTCUSD",1645871059903,0.4433759,39004.0,39002.0,0.102617]
["bitfinex","BTCUSD",1645871060203,0.064135,39004.0,39002.0,0.102617]
["bitfinex","BTCUSD",1645871060402,0.064135,39004.0,39002.0,0.479842]
["bitfinex","BTCUSD",1645871060403,0.37927342,39003.0,39002.0,0.479842]
["bitfinex","BTCUSD",1645871062659,0.38227342,39003.0,39002.0,0.479842]
["bitfinex","BTCUSD",1645871063557,0.003,39003.0,39002.0,0.479842]
["bitfinex","BTCUSD",1645871063957,0.37927342,39004.0,39003.0,0.377225]
["bitfinex","BTCUSD",1645871064459,0.37927342,39005.0,39003.0,0.47983]
["bitfinex","BTCUSD",1645871065102,0.37927342,39005.0,39003.0,0.63771198]
["bitfinex","BTCUSD",1645871065698,0.32507401,39004.0,39003.0,0.63771198]
["bitfinex","BTCUSD",1645871065896,0.32507401,39004.0,39003.0,0.57358398]
["bitfinex","BTCUSD",1645871066398,0.37927342,39006.0,39003.0,0.53510698]
["bitfinex","BTCUSD",1645871066598,0.37927342,39005.0,39003.0,0.53510698]
["bitfinex","BTCUSD",1645871066998,0.37927342,39006.0,39003.0,0.59923298]
["bitfinex","BTCUSD",1645871067201,0.32507418,39004.0,39003.0,0.53510698]
["bitfinex","BTCUSD",1645871067399,0.37927342,39006.0,39003.0,0.61205798]
["bitfinex","BTCUSD",1645871067599,0.37927342,39005.0,39003.0,0.61205798]
["bitfinex","BTCUSD",1645871068000,0.37927342,39005.0,39003.0,0.58243142]
["bitfinex","BTCUSD",1645871068700,0.37927342,39005.0,39003.0,0.20520642]
["bitfinex","BTCUSD",1645871068963,0.37927342,39005.0,39003.0,0.141079]
["bitfinex","BTCUSD",1645871069164,0.37927342,39005.0,39002.0,0.377225]
["bitfinex","BTCUSD",1645871069368,0.37927342,39004.0,39002.0,0.377225]
["bitfinex","BTCUSD",1645871069564,0.44341242,39003.0,39002.0,0.377225]
["bitfinex","BTCUSD",1645871070765,0.44641242,39003.0,39002.0,0.377225]
["bitfinex","BTCUSD",1645871071868,0.44341242,39003.0,39002.0,0.377225]
["bitfinex","BTCUSD",1645871074109,0.37927342,39003.0,39002.0,0.377225]
["bitfinex","BTCUSD",1645871075110,0.37927342,39004.0,39002.0,0.441356]
["bitfinex","BTCUSD",1645871075311,0.37927342,39004.0,39002.0,0.54396487]
["bitfinex","BTCUSD",1645871075711,0.37927342,39003.0,39002.0,0.54396487]
["bitfinex","BTCUSD",1645871075911,0.37927342,39004.0,39002.0,0.54396487]
["bitfinex","BTCUSD",1645871077649,0.37927342,39003.0,39002.0,0.54396487]
["bitfinex","BTCUSD",1645871078551,0.37927342,39003.0,39002.0,0.479835]
["bitfinex","BTCUSD",1645871078752,0.38227342,39003.0,39002.0,0.39418567]
["bitfinex","BTCUSD",1645871079252,0.38227342,39003.0,39002.0,0.45831667]
["bitfinex","BTCUSD",1645871079852,0.37927342,39003.0,39002.0,0.45831667]
["bitfinex","BTCUSD",1645871080704,0.38127342,39003.0,39002.0,0.45831667]
["bitfinex","BTCUSD",1645871082006,0.37927342,39003.0,39002.0,0.45831667]
["bitfinex","BTCUSD",1645871083951,0.37927342,39003.0,39002.0,0.75831667]
["bitfinex","BTCUSD",1645871084151,0.37927342,39003.0,39002.0,0.45831667]
["bitfinex","BTCUSD",1645871084751,0.38227342,39003.0,39002.0,0.45831667]
["bitfinex","BTCUSD",1645871085954,0.37927342,39003.0,39002.0,0.45831667]
["bitfinex","BTCUSD",1645871087709,0.08576921,39003.0,38998.0,0.09375456]
["bitfinex","BTCUSD",1645871087909,0.37938423,39000.0,38998.0,0.09375456]
["bitfinex","BTCUSD",1645871088108,0.37938423,39000.0,38999.0,0.377225]
["bitfinex","BTCUSD",1645871088805,0.38138423,39000.0,38999.0,0.377225]
["bitfinex","BTCUSD",1645871089104,0.50967923,39000.0,38995.0,0.269917]
["bitfinex","BTCUSD",1645871089603,0.3251674,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871089803,0.3251674,38997.0,38996.0,0.415712]
["bitfinex","BTCUSD",1645871090006,0.3251674,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871090203,0.50967923,39000.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871090606,0.064145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871090806,0.066145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871091458,0.066145,38997.0,38996.0,0.47097956]
["bitfinex","BTCUSD",1645871091858,0.066145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871092158,0.064145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871092558,0.064145,38997.0,38996.0,0.47097956]
["bitfinex","BTCUSD",1645871092961,0.064145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871093158,0.064145,38997.0,38996.0,0.47097956]
["bitfinex","BTCUSD",1645871094962,0.064145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871095404,0.064145,38997.0,38996.0,0.47097956]
["bitfinex","BTCUSD",1645871096005,0.064145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871096605,0.064145,38997.0,38996.0,0.47097956]
["bitfinex","BTCUSD",1645871096807,0.066145,38997.0,38996.0,0.47097956]
["bitfinex","BTCUSD",1645871097007,0.066145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871097208,0.066145,38997.0,38996.0,0.47097956]
["bitfinex","BTCUSD",1645871097507,0.066145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871097909,0.064145,38997.0,38996.0,0.377225]
["bitfinex","BTCUSD",1645871098211,0.064145,38997.0,38996.0,0.47097956]
["bitfinex","BTCUSD",1645871098865,0.066145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871099664,0.066145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871099865,0.064145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871100265,0.064145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871100465,0.064145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871100665,0.066145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871101066,0.066145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871101265,0.066145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871101867,0.064145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871102067,0.064145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871102467,0.064145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871102705,0.066145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871103305,0.066145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871104007,0.064145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871104206,0.064145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871104406,0.064145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871104608,0.064145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871104905,0.064145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871105508,0.064145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871105708,0.064145,38997.0,38996.0,0.47089151]
["bitfinex","BTCUSD",1645871106113,0.064145,38997.0,38996.0,0.37713695]
["bitfinex","BTCUSD",1645871106761,0.064145,38997.0,38993.0,0.377285]
["bitfinex","BTCUSD",1645871106960,0.06415779,38996.0,38991.0,0.377285]
["bitfinex","BTCUSD",1645871107361,0.064159,38995.0,38991.0,0.377285]
["bitfinex","BTCUSD",1645871108667,0.066159,38995.0,38991.0,0.377285]
["bitfinex","BTCUSD",1645871109062,0.066159,38995.0,38990.0,0.0002854]
["bitfinex","BTCUSD",1645871109263,0.066159,38995.0,38988.0,0.09375456]
["bitfinex","BTCUSD",1645871109463,0.066159,38995.0,38990.0,0.0002854]
["bitfinex","BTCUSD",1645871109762,0.44554323,38995.0,38990.0,0.0002854]
["bitfinex","BTCUSD",1645871109963,0.064159,38995.0,38990.0,0.0002854]
["bitfinex","BTCUSD",1645871110509,0.064159,38995.0,38989.0,0.038493]
["bitfinex","BTCUSD",1645871110707,0.064159,38995.0,38990.0,0.0002854]
["bitfinex","BTCUSD",1645871111111,0.151575,38994.0,38990.0,0.0002854]
["bitfinex","BTCUSD",1645871111313,0.37938423,38993.0,38990.0,0.0002854]
["bitfinex","BTCUSD",1645871111512,0.37938423,38992.0,38990.0,0.0002854]
["bitfinex","BTCUSD",1645871111707,0.37938423,38992.0,38987.0,0.09375456]
["bitfinex","BTCUSD",1645871111908,0.37938423,38992.0,38990.0,0.00028448]
["bitfinex","BTCUSD",1645871112310,0.37938423,38991.0,38990.0,0.00028448]
["bitfinex","BTCUSD",1645871112808,0.064165,38992.0,38985.0,0.1897]
["bitfinex","BTCUSD",1645871112809,0.50971605,38992.0,38985.0,0.1897]
["bitfinex","BTCUSD",1645871113008,0.44554923,38992.0,38985.0,0.1897]
["bitfinex","BTCUSD",1645871113209,0.44554923,38992.0,38987.0,0.09375456]
["bitfinex","BTCUSD",1645871113210,0.064166,38991.0,38987.0,0.09375456]
["bitfinex","BTCUSD",1645871113610,0.064166,38991.0,38985.0,0.1897]
["bitfinex","BTCUSD",1645871113889,0.27990402,38990.0,38985.0,0.1897]
["bitfinex","BTCUSD",1645871114086,0.27990402,38990.0,38981.0,0.1245]
["bitfinex","BTCUSD",1645871114087,0.37938423,38988.0,38981.0,0.1245]
["bitfinex","BTCUSD",1645871114280,0.115578,38987.0,38986.0,0.00027386]
["bitfinex","BTCUSD",1645871114485,0.64653723,38987.0,38986.0,0.00027386]
["bitfinex","BTCUSD",1645871114682,0.58235923,38987.0,38986.0,0.00027386]
["bitfinex","BTCUSD",1645871114885,0.115573,38987.0,38986.0,0.00027386]
["bitfinex","BTCUSD",1645871115085,0.064173,38987.0,38986.0,0.00027386]
["bitfinex","BTCUSD",1645871115284,0.064173,38987.0,38981.0,0.19596298]
["bitfinex","BTCUSD",1645871115684,0.0491478,38987.0,38981.0,0.19596298]
["bitfinex","BTCUSD",1645871116784,0.0491478,38987.0,38980.0,0.102664]
["bitfinex","BTCUSD",1645871116983,0.0491478,38987.0,38980.0,0.0385]
["bitfinex","BTCUSD",1645871117386,0.0491478,38987.0,38978.0,0.09375456]
["bitfinex","BTCUSD",1645871117809,0.3641686,38987.0,38982.0,0.00029486]
["bitfinex","BTCUSD",1645871118010,0.064169,38985.0,38982.0,0.00029486]
["bitfinex","BTCUSD",1645871118206,0.364169,38985.0,38982.0,0.00029486]
["bitfinex","BTCUSD",1645871118608,0.364169,38985.0,38978.0,0.07904942]
["bitfinex","BTCUSD",1645871119609,0.064169,38985.0,38978.0,0.07904942]
["bitfinex","BTCUSD",1645871120009,0.364169,38985.0,38978.0,0.07904942]
["bitfinex","BTCUSD",1645871120209,0.064175,38982.0,38976.0,0.038504]
["bitfinex","BTCUSD",1645871120609,0.064175,38982.0,38978.0,0.07904942]
["bitfinex","BTCUSD",1645871120809,0.067175,38982.0,38976.0,0.038504]
["bitfinex","BTCUSD",1645871121009,0.067175,38982.0,38978.0,0.07904942]
["bitfinex","BTCUSD",1645871121210,0.067175,38982.0,38977.0,0.236289]
["bitfinex","BTCUSD",1645871122061,0.064175,38982.0,38977.0,0.236289]
["bitfinex","BTCUSD",1645871122662,0.064175,38982.0,38978.0,0.00030589]
["bitfinex","BTCUSD",1645871123662,0.064175,38982.0,38977.0,0.236289]
["bitfinex","BTCUSD",1645871123863,0.064175,38982.0,38978.0,0.00030589]
["bitfinex","BTCUSD",1645871124864,0.064175,38982.0,38977.0,0.35384242]
["bitfinex","BTCUSD",1645871125112,0.064175,38982.0,38978.0,0.00030589]
["bitfinex","BTCUSD",1645871125411,0.064175,38982.0,38977.0,0.26509889]
["bitfinex","BTCUSD",1645871125612,0.064175,38982.0,38978.0,0.07904942]
["bitfinex","BTCUSD",1645871126011,0.064175,38982.0,38977.0,0.34414831]
["bitfinex","BTCUSD",1645871126212,0.064175,38982.0,38977.0,0.236289]
["bitfinex","BTCUSD",1645871126611,0.064175,38982.0,38977.0,0.31533842]
["bitfinex","BTCUSD",1645871128014,0.064175,38982.0,38977.0,0.236289]
["bitfinex","BTCUSD",1645871128217,0.064175,38982.0,38977.0,0.31533842]
["bitfinex","BTCUSD",1645871128616,0.064175,38982.0,38977.0,0.274793]
["bitfinex","BTCUSD",1645871129066,0.064175,38982.0,38977.0,0.236289]
["bitfinex","BTCUSD",1645871130768,0.067175,38982.0,38977.0,0.236289]
["bitfinex","BTCUSD",1645871131568,0.064177,38981.0,38977.0,0.236289]
["bitfinex","BTCUSD",1645871132168,0.064177,38981.0,38977.0,0.31533842]
["bitfinex","BTCUSD",1645871132607,0.064177,38981.0,38977.0,0.22967667]
["bitfinex","BTCUSD",1645871133005,0.064177,38981.0,38977.0,0.30872609]
["bitfinex","BTCUSD",1645871133406,0.12835463,38981.0,38977.0,0.22967667]
["bitfinex","BTCUSD",1645871133606,0.064177,38980.0,38977.0,0.22967667]
["bitfinex","BTCUSD",1645871134208,0.064177,38980.0,38977.0,0.30872609]
["bitfinex","BTCUSD",1645871134511,0.064177,38980.0,38977.0,0.22967667]
["bitfinex","BTCUSD",1645871135009,0.066177,38980.0,38977.0,0.22967667]
["bitfinex","BTCUSD",1645871135608,0.066177,38980.0,38977.0,0.34723009]
["bitfinex","BTCUSD",1645871136010,0.064177,38980.0,38977.0,0.34723009]
["bitfinex","BTCUSD",1645871136359,0.064177,38980.0,38977.0,0.30872609]
["bitfinex","BTCUSD",1645871136556,0.064177,38980.0,38977.0,0.22967667]
["bitfinex","BTCUSD",1645871136956,0.064177,38980.0,38978.0,0.102672]
["bitfinex","BTCUSD",1645871138261,0.16754815,38990.0,38979.0,0.75633442]
["bitfinex","BTCUSD",1645871138565,0.128326,38988.0,38982.0,0.07904942]
["bitfinex","BTCUSD",1645871138760,0.1189,38992.0,38983.0,0.3]
["bitfinex","BTCUSD",1645871138960,0.19690335,38995.0,38983.0,0.3]
["bitfinex","BTCUSD",1645871139160,0.0293552,38995.0,38987.0,0.21458855]
["bitfinex","BTCUSD",1645871139361,0.093209,38995.0,38987.0,0.21458855]
["bitfinex","BTCUSD",1645871139561,0.064156,38988.0,38987.0,0.21458855]
["bitfinex","BTCUSD",1645871139766,0.064156,38988.0,38987.0,0.25308455]
["bitfinex","BTCUSD",1645871141911,0.064156,38988.0,38987.0,0.21458855]
["bitfinex","BTCUSD",1645871142314,0.064156,38988.0,38986.0,0.038497]
["bitfinex","BTCUSD",1645871142513,0.064156,38988.0,38982.0,0.128313]
["bitfinex","BTCUSD",1645871143010,0.064156,38988.0,38983.0,0.038499]
["bitfinex","BTCUSD",1645871143011,0.067156,38988.0,38983.0,0.038499]
["bitfinex","BTCUSD",1645871143410,0.067156,38988.0,38983.0,0.2868576]
["bitfinex","BTCUSD",1645871143611,0.067156,38988.0,38983.0,0.2226946]
["bitfinex","BTCUSD",1645871144063,0.064156,38988.0,38983.0,0.2226946]
["bitfinex","BTCUSD",1645871144466,0.064156,38988.0,38983.0,0.2483586]
["bitfinex","BTCUSD",1645871144663,0.064156,38988.0,38984.0,0.038498]
["bitfinex","BTCUSD",1645871144867,0.065156,38988.0,38984.0,0.038498]
["bitfinex","BTCUSD",1645871145864,0.065156,38988.0,38984.0,0.16681767]
["bitfinex","BTCUSD",1645871146066,0.064156,38988.0,38984.0,0.12831967]
["bitfinex","BTCUSD",1645871146264,0.064156,38988.0,38985.0,0.038495]
["bitfinex","BTCUSD",1645871149313,0.064156,38988.0,38983.0,0.076991]
["bitfinex","BTCUSD",1645871150814,0.066156,38988.0,38983.0,0.076991]
["bitfinex","BTCUSD",1645871151215,0.066156,38988.0,38980.0,0.28184042]
["bitfinex","BTCUSD",1645871151465,0.066156,38988.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871152066,0.066156,38988.0,38980.0,0.492531]
["bitfinex","BTCUSD",1645871152265,0.12833924,38988.0,38980.0,0.531033]
["bitfinex","BTCUSD",1645871152467,0.064169,38986.0,38980.0,0.231033]
["bitfinex","BTCUSD",1645871152867,0.064169,38986.0,38980.0,0.531033]
["bitfinex","BTCUSD",1645871153067,0.064169,38986.0,38980.0,0.231033]
["bitfinex","BTCUSD",1645871154166,0.064169,38986.0,38980.0,0.531033]
["bitfinex","BTCUSD",1645871154367,0.064169,38986.0,38981.0,0.415785]
["bitfinex","BTCUSD",1645871154570,0.064169,38986.0,38981.0,0.0385]
["bitfinex","BTCUSD",1645871154768,0.064169,38986.0,38982.0,0.377285]
["bitfinex","BTCUSD",1645871154968,0.066169,38986.0,38983.0,0.377285]
["bitfinex","BTCUSD",1645871155218,0.066169,38986.0,38981.0,0.377285]
["bitfinex","BTCUSD",1645871155611,0.066169,38986.0,38984.0,0.038498]
["bitfinex","BTCUSD",1645871155815,0.002,38986.0,38985.0,0.377285]
["bitfinex","BTCUSD",1645871156212,0.37884071,38989.0,38984.0,0.06415881]
["bitfinex","BTCUSD",1645871156413,0.37884071,38990.0,38984.0,0.06415881]
["bitfinex","BTCUSD",1645871156613,0.37884071,38990.0,38987.0,0.22024471]
["bitfinex","BTCUSD",1645871156815,0.064157,38989.0,38987.0,0.25874071]
["bitfinex","BTCUSD",1645871157718,0.064157,38989.0,38987.0,0.22024471]
["bitfinex","BTCUSD",1645871158864,0.068157,38989.0,38987.0,0.22024471]
["bitfinex","BTCUSD",1645871160066,0.064157,38989.0,38988.0,0.3]
["bitfinex","BTCUSD",1645871160271,0.32509975,38990.0,38989.0,0.37719295]
["bitfinex","BTCUSD",1645871160467,0.44299371,38992.0,38989.0,0.75624237]
["bitfinex","BTCUSD",1645871160468,0.32509975,38992.0,38989.0,0.75624237]
["bitfinex","BTCUSD",1645871160668,0.32509975,38992.0,38991.0,0.45633442]
["bitfinex","BTCUSD",1645871160864,0.37912564,38995.0,38991.0,0.45633442]
["bitfinex","BTCUSD",1645871160865,0.32509975,38993.0,38991.0,0.45633442]
["bitfinex","BTCUSD",1645871161265,0.32509975,38993.0,38992.0,0.377328]
["bitfinex","BTCUSD",1645871161469,0.37884071,38994.0,38992.0,0.377328]
["bitfinex","BTCUSD",1645871161666,0.37884071,38994.0,38991.0,0.064145]
["bitfinex","BTCUSD",1645871161966,0.67884071,38993.0,38989.0,0.001]
["bitfinex","BTCUSD",1645871162168,0.32509271,38990.0,38980.0,0.39458042]
["bitfinex","BTCUSD",1645871162366,0.0641695,38988.0,38980.0,0.39458042]
["bitfinex","BTCUSD",1645871162608,0.38926221,38988.0,38982.0,0.377328]
["bitfinex","BTCUSD",1645871162816,0.32509271,38988.0,38980.0,0.40484042]
["bitfinex","BTCUSD",1645871163010,0.32509271,38986.0,38981.0,0.377328]
["bitfinex","BTCUSD",1645871163209,0.32509271,38987.0,38981.0,0.377328]
["bitfinex","BTCUSD",1645871163810,0.38926277,38987.0,38981.0,0.377328]
["bitfinex","BTCUSD",1645871164109,0.38926371,38986.0,38981.0,0.377328]
["bitfinex","BTCUSD",1645871164910,0.39126371,38986.0,38981.0,0.377328]
["bitfinex","BTCUSD",1645871165112,0.69126371,38986.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871165810,0.74501171,38986.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871166212,0.37884071,38985.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871166460,0.064173,38984.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871169460,0.064173,38984.0,38980.0,0.231033]
["bitfinex","BTCUSD",1645871171414,0.0632721,38984.0,38980.0,0.231033]
["bitfinex","BTCUSD",1645871171614,0.0632721,38984.0,38983.0,0.377328]
["bitfinex","BTCUSD",1645871171814,0.131331,38989.0,38983.0,0.038498]
["bitfinex","BTCUSD",1645871171815,0.064163,38986.0,38983.0,0.038498]
["bitfinex","BTCUSD",1645871173415,0.064163,38986.0,38980.0,0.231032]
["bitfinex","BTCUSD",1645871174869,0.065163,38986.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871175368,0.42221962,38987.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871175771,0.37884071,38987.0,38980.0,0.25669527]
["bitfinex","BTCUSD",1645871175967,0.064163,38986.0,38980.0,0.256697]
["bitfinex","BTCUSD",1645871176168,0.064163,38986.0,38981.0,0.038497]
["bitfinex","BTCUSD",1645871176369,0.064163,38986.0,38983.0,0.21760143]
["bitfinex","BTCUSD",1645871177614,0.064163,38986.0,38983.0,0.038497]
["bitfinex","BTCUSD",1645871178116,0.064163,38986.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871178716,0.37884071,38984.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871178918,0.37884071,38982.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871179117,0.15166,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871179317,0.32521144,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871179716,0.32521144,38982.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871180118,0.32521144,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871180517,0.15166,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871180717,0.47687144,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871181117,0.32521144,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871181759,0.15166,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871181960,0.38938144,38982.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871182160,0.15166,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871182961,0.47687144,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871184368,0.15166,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871184562,0.45166,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871184863,0.15166,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871185116,0.65064808,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871185316,0.80204808,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871185714,0.43443157,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871185915,0.30606,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871186120,0.20606,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871186316,0.20306,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871187015,0.20606,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871188017,0.50606,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871188621,0.55306,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871188860,0.60306,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871190663,0.30306,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871191267,0.60306,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871191463,0.98241254,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871191662,0.60306,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871191863,0.77060815,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871194414,0.71920815,38981.0,38980.0,0.192531]
["bitfinex","BTCUSD",1645871197562,0.71920815,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871199068,0.72120815,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871199467,0.7790344,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871199665,1.55479653,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871199866,0.61522061,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871200313,0.61322061,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871200513,1.39832061,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871200715,0.60014838,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871200911,0.81909653,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871201112,0.35154838,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871201716,0.98237061,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871202113,1.14991876,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871202317,0.31894815,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871202515,0.26754815,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871202714,0.37509221,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871202915,0.45509221,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871203117,0.60675221,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871203719,0.28166,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871203961,0.45511136,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871204161,0.40511136,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871204364,0.55677136,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871204860,0.55678848,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871205661,0.23166,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871206964,0.91097061,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871207159,0.91297061,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871207360,1.08051876,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871208414,1.07851876,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871209016,1.08051876,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871209215,0.78051876,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871209621,0.61297061,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871210017,0.78051876,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871210416,0.77851876,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871210817,0.61097061,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871211017,0.78151876,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871211463,0.91092486,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871211862,0.74337671,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871212268,0.74037671,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871215111,0.74337671,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871216315,0.74037671,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871217616,0.44037671,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871219055,0.44337671,38981.0,38980.0,0.19242903]
["bitfinex","BTCUSD",1645871220060,0.39337671,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871220260,0.083,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871220658,0.40517713,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871220856,0.08,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871221856,0.23166,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871222912,0.66105272,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871223111,1.01505272,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871223312,0.76269898,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871223509,0.93024713,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871223709,0.76269898,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871223910,1.12281013,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871224111,0.65526198,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871224411,1.11881013,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871224611,0.95126198,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871225012,1.12081013,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871226366,1.11881013,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871227168,1.12181013,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871228368,1.11881013,38981.0,38980.0,0.19232607]
["bitfinex","BTCUSD",1645871228968,1.11881013,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871229267,1.12081013,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871230324,1.11881013,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871231118,0.81881013,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871232121,1.11881013,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871235061,1.11713592,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871235763,1.16853592,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871235965,0.86853592,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871236163,0.81713592,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871236365,0.64958777,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871239112,0.65258777,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871240312,0.64958777,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871240913,0.80213592,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871241115,0.80513592,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871242255,0.80213592,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871242958,0.71881013,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871243555,0.55126198,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871244158,0.65126198,38981.0,38980.0,0.19187777]
["bitfinex","BTCUSD",1645871244358,0.81881013,38981.0,38980.0,0.19121589]
["bitfinex","BTCUSD",1645871245212,0.82081013,38981.0,38980.0,0.19121589]
["bitfinex","BTCUSD",1645871246017,0.65326198,38981.0,38980.0,0.19121589]
["bitfinex","BTCUSD",1645871246413,0.65126198,38981.0,38980.0,0.19121589]
["bitfinex","BTCUSD",1645871247213,0.65326198,38981.0,38980.0,0.19121589]
["bitfinex","BTCUSD",1645871247714,0.82081013,38981.0,38980.0,0.19121589]
["bitfinex","BTCUSD",1645871247915,0.82081013,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871248119,1.90591013,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871248319,1.91681202,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871248982,1.90391013,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871249583,1.11881013,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871249783,1.90391013,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871249984,1.91323491,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871250185,1.12813491,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871250384,1.11881013,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871251192,1.12081013,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871251587,1.91638427,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871251787,1.12081013,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871252487,1.11892272,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871252908,0.95137457,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871253309,1.91357888,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871256462,1.90402272,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871256664,1.91578338,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871257262,1.91778338,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871258462,1.91578338,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871258663,1.90402272,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871258865,1.91767434,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871259067,1.90402272,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871260311,1.11892272,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871260515,1.90402272,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871260712,1.11892272,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871261213,1.11992272,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871261412,1.90502272,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871262011,1.91468676,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871262412,2.34755356,38981.0,38980.0,0.19076729]
["bitfinex","BTCUSD",1645871263014,0.08,38979.0,38976.0,0.00030472]
["bitfinex","BTCUSD",1645871263215,0.43,38977.0,38976.0,0.00030472]
["bitfinex","BTCUSD",1645871263415,0.08,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1645871263613,0.08,38974.0,38971.0,0.01]
["bitfinex","BTCUSD",1645871263866,0.08,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645871264066,0.35869898,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645871264373,0.58,38971.0,38970.0,0.01020716]
["bitfinex","BTCUSD",1645871264566,0.91009898,38971.0,38970.0,0.01020716]
["bitfinex","BTCUSD",1645871264768,0.91009898,38971.0,38970.0,0.01051189]
["bitfinex","BTCUSD",1645871265166,1.07864713,38971.0,38970.0,0.01051189]
["bitfinex","BTCUSD",1645871265567,0.57864713,38971.0,38970.0,0.01051189]
["bitfinex","BTCUSD",1645871265867,0.47530298,38971.0,38970.0,0.01020716]
["bitfinex","BTCUSD",1645871266469,0.47530298,38971.0,38969.0,0.07935415]
["bitfinex","BTCUSD",1645871266470,0.8651,38970.0,38969.0,0.00030473]
["bitfinex","BTCUSD",1645871266668,0.8651,38970.0,38969.0,0.07935415]
["bitfinex","BTCUSD",1645871266669,1.54519898,38970.0,38969.0,0.07935415]
["bitfinex","BTCUSD",1645871266872,0.99063003,38970.0,38969.0,0.00030473]
["bitfinex","BTCUSD",1645871267067,0.08,38968.0,38964.0,0.1876]
["bitfinex","BTCUSD",1645871267268,0.08,38966.0,38964.0,0.1876]
["bitfinex","BTCUSD",1645871267467,0.08,38964.0,38962.0,0.12381911]
["bitfinex","BTCUSD",1645871267725,0.55701083,38964.0,38963.0,0.07904942]
["bitfinex","BTCUSD",1645871268026,0.7368303,38964.0,38963.0,0.07904942]
["bitfinex","BTCUSD",1645871268223,0.41147947,38964.0,38963.0,0.07904942]
["bitfinex","BTCUSD",1645871269435,1.0368303,38964.0,38956.0,0.1178]
["bitfinex","BTCUSD",1645871269627,1.03281145,38964.0,38962.0,0.00030475]
["bitfinex","BTCUSD",1645871269829,1.09702645,38964.0,38962.0,0.00030475]
["bitfinex","BTCUSD",1645871270027,0.94536645,38964.0,38962.0,0.00030475]
["bitfinex","BTCUSD",1645871270228,0.94536645,38964.0,38962.0,0.07935417]
["bitfinex","BTCUSD",1645871270229,0.08,38963.0,38962.0,0.07935417]
["bitfinex","BTCUSD",1645871270427,0.1314,38963.0,38962.0,0.07935417]
["bitfinex","BTCUSD",1645871270627,0.1314,38963.0,38962.0,0.07904942]
["bitfinex","BTCUSD",1645871271129,0.347275,38963.0,38962.0,0.07904942]
["bitfinex","BTCUSD",1645871271364,0.195615,38963.0,38962.0,0.07904942]
["bitfinex","BTCUSD",1645871272765,0.144215,38963.0,38962.0,0.07904942]
["bitfinex","BTCUSD",1645871273165,0.300875,38963.0,38962.0,0.07904942]
["bitfinex","BTCUSD",1645871274267,0.300875,38963.0,38962.0,0.06404942]
["bitfinex","BTCUSD",1645871274570,0.295875,38963.0,38962.0,0.06404942]
["bitfinex","BTCUSD",1645871275235,0.299875,38963.0,38962.0,0.06404942]
["bitfinex","BTCUSD",1645871275436,0.299875,38963.0,38961.0,0.06404942]
["bitfinex","BTCUSD",1645871275634,0.29587252,38962.0,38961.0,0.06416875]
["bitfinex","BTCUSD",1645871276034,0.14421252,38962.0,38961.0,0.06416875]
["bitfinex","BTCUSD",1645871276234,0.29587252,38962.0,38961.0,0.06416875]
["bitfinex","BTCUSD",1645871276435,0.14421252,38962.0,38961.0,0.06416875]
["bitfinex","BTCUSD",1645871276635,0.14421252,38962.0,38961.0,0.06404942]
["bitfinex","BTCUSD",1645871277238,0.29887252,38962.0,38961.0,0.06404942]
["bitfinex","BTCUSD",1645871277635,0.23166,38961.0,38960.0,0.00030445]
["bitfinex","BTCUSD",1645871277835,0.295874,38961.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871278036,0.08,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871278235,0.23166,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871278438,0.08,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871278636,0.23166,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871279161,0.23466,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871279362,0.083,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871279767,0.23466,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871280364,0.08,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871280565,0.23166,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871281165,0.23466,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871282614,0.23166,38960.0,38959.0,0.06404942]
["bitfinex","BTCUSD",1645871284515,0.23166,38960.0,38958.0,0.00030435]
["bitfinex","BTCUSD",1645871284715,0.144212,38959.0,38958.0,0.06435377]
["bitfinex","BTCUSD",1645871284919,0.295872,38959.0,38958.0,0.06404942]
["bitfinex","BTCUSD",1645871287164,0.297872,38959.0,38958.0,0.06404942]
["bitfinex","BTCUSD",1645871287570,0.146212,38959.0,38958.0,0.08978942]
["bitfinex","BTCUSD",1645871287769,0.16754815,38965.0,38962.0,0.02574]
["bitfinex","BTCUSD",1645871287966,0.32535083,38967.0,38961.0,0.06419356]
["bitfinex","BTCUSD",1645871287967,0.16754815,38967.0,38965.0,0.377328]
["bitfinex","BTCUSD",1645871288167,0.16754815,38967.0,38964.0,0.08978942]
["bitfinex","BTCUSD",1645871288168,0.32535083,38971.0,38966.0,0.06404942]
["bitfinex","BTCUSD",1645871288367,0.064188,38970.0,38969.0,0.06404942]
["bitfinex","BTCUSD",1645871289068,0.215848,38970.0,38969.0,0.06404942]
["bitfinex","BTCUSD",1645871289268,0.218848,38970.0,38969.0,0.06404942]
["bitfinex","BTCUSD",1645871289868,0.218848,38970.0,38967.0,0.038517]
["bitfinex","BTCUSD",1645871290114,0.067188,38970.0,38969.0,0.06404942]
["bitfinex","BTCUSD",1645871290413,0.003,38970.0,38969.0,0.36404942]
["bitfinex","BTCUSD",1645871290612,0.064187,38972.0,38969.0,0.36404942]
["bitfinex","BTCUSD",1645871290811,0.32535083,38973.0,38969.0,0.3]
["bitfinex","BTCUSD",1645871291114,0.32535083,38973.0,38968.0,0.08992626]
["bitfinex","BTCUSD",1645871291313,0.32535083,38973.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871291512,0.47701083,38973.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871291912,0.15166,38973.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871292211,0.47701083,38973.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871292720,0.54119983,38973.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871293112,0.215849,38973.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871293312,0.54119983,38973.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871293862,0.38953983,38973.0,38971.0,0.06435373]
["bitfinex","BTCUSD",1645871294463,0.064189,38973.0,38971.0,0.06435373]
["bitfinex","BTCUSD",1645871294670,0.16754815,38974.0,38971.0,0.06404942]
["bitfinex","BTCUSD",1645871294866,0.16754815,38974.0,38973.0,0.06404942]
["bitfinex","BTCUSD",1645871295066,0.32535083,38978.0,38974.0,0.02574]
["bitfinex","BTCUSD",1645871295269,0.32735083,38979.0,38975.0,0.377328]
["bitfinex","BTCUSD",1645871295465,0.002,38979.0,38978.0,0.60691328]
["bitfinex","BTCUSD",1645871295865,0.27280112,38979.0,38978.0,0.60691328]
["bitfinex","BTCUSD",1645871296065,0.002,38979.0,38978.0,0.60691328]
["bitfinex","BTCUSD",1645871296464,0.27080112,38980.0,38978.0,0.60691328]
["bitfinex","BTCUSD",1645871296665,0.27080112,38980.0,38978.0,0.29375328]
["bitfinex","BTCUSD",1645871296866,0.27080112,38980.0,38979.0,0.377328]
["bitfinex","BTCUSD",1645871297065,0.27080112,38980.0,38979.0,0.06404942]
["bitfinex","BTCUSD",1645871297265,0.27280112,38980.0,38979.0,0.06404942]
["bitfinex","BTCUSD",1645871298316,0.27280112,38980.0,38979.0,0.44137742]
["bitfinex","BTCUSD",1645871298519,0.27091371,38981.0,38979.0,0.44137742]
["bitfinex","BTCUSD",1645871298715,0.27091371,38981.0,38979.0,0.10255142]
["bitfinex","BTCUSD",1645871299317,0.27291371,38981.0,38979.0,0.10255142]
["bitfinex","BTCUSD",1645871300420,0.27091371,38981.0,38979.0,0.06404942]
["bitfinex","BTCUSD",1645871300917,0.27091371,38981.0,38976.0,0.01026]
["bitfinex","BTCUSD",1645871300918,0.215836,38980.0,38976.0,0.00030431]
["bitfinex","BTCUSD",1645871301117,0.215836,38980.0,38976.0,0.06435373]
["bitfinex","BTCUSD",1645871301118,0.45166,38979.0,38976.0,0.06435373]
["bitfinex","BTCUSD",1645871301370,0.47701083,38979.0,38976.0,0.00030431]
["bitfinex","BTCUSD",1645871301665,0.15166,38978.0,38976.0,0.00030431]
["bitfinex","BTCUSD",1645871301864,0.37535083,38979.0,38975.0,0.06404942]
["bitfinex","BTCUSD",1645871302065,0.54120183,38978.0,38976.0,0.0003043]
["bitfinex","BTCUSD",1645871302666,0.70874998,38978.0,38976.0,0.0003043]
["bitfinex","BTCUSD",1645871303069,0.70874998,38978.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871303070,0.38954419,38977.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871303265,0.215854,38976.0,38975.0,0.00028046]
["bitfinex","BTCUSD",1645871304268,0.215854,38976.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871304468,0.515854,38976.0,38974.0,0.00028047]
["bitfinex","BTCUSD",1645871304671,0.32535083,38975.0,38974.0,0.00028047]
["bitfinex","BTCUSD",1645871304869,0.47701083,38975.0,38974.0,0.00028047]
["bitfinex","BTCUSD",1645871305321,0.48001083,38975.0,38974.0,0.00028047]
["bitfinex","BTCUSD",1645871305518,0.48001083,38975.0,38970.0,0.06404942]
["bitfinex","BTCUSD",1645871305724,0.215854,38974.0,38973.0,0.00028047]
["bitfinex","BTCUSD",1645871306719,0.215854,38974.0,38970.0,0.06404942]
["bitfinex","BTCUSD",1645871306920,0.215854,38974.0,38972.0,0.00028047]
["bitfinex","BTCUSD",1645871307921,0.064194,38974.0,38968.0,0.10256342]
["bitfinex","BTCUSD",1645871308122,0.064194,38974.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871309660,0.00125466,38975.0,38972.0,0.06404942]
["bitfinex","BTCUSD",1645871310560,0.00125466,38975.0,38972.0,0.0643315]
["bitfinex","BTCUSD",1645871310964,0.00125466,38975.0,38972.0,0.05148006]
["bitfinex","BTCUSD",1645871311261,0.00425466,38975.0,38972.0,0.00028208]
["bitfinex","BTCUSD",1645871311561,0.00425466,38975.0,38971.0,0.102694]
["bitfinex","BTCUSD",1645871311760,0.00425466,38975.0,38972.0,0.00028197]
["bitfinex","BTCUSD",1645871312161,0.215846,38974.0,38972.0,0.00028197]
["bitfinex","BTCUSD",1645871312626,0.215846,38974.0,38968.0,0.05119798]
["bitfinex","BTCUSD",1645871312627,0.54119683,38974.0,38968.0,0.05119798]
["bitfinex","BTCUSD",1645871313021,0.54119683,38974.0,38971.0,0.00027564]
["bitfinex","BTCUSD",1645871313220,0.54319683,38974.0,38971.0,0.00027564]
["bitfinex","BTCUSD",1645871313423,0.37675083,38973.0,38971.0,0.00027564]
["bitfinex","BTCUSD",1645871313627,0.54121183,38972.0,38971.0,0.00027564]
["bitfinex","BTCUSD",1645871313821,0.59261183,38972.0,38966.0,0.05119798]
["bitfinex","BTCUSD",1645871314021,0.59261183,38972.0,38970.0,0.00027564]
["bitfinex","BTCUSD",1645871315024,0.59261183,38972.0,38968.0,0.05119798]
["bitfinex","BTCUSD",1645871315223,0.59261183,38972.0,38969.0,0.00027586]
["bitfinex","BTCUSD",1645871316228,0.59261183,38972.0,38967.0,0.05119798]
["bitfinex","BTCUSD",1645871316475,0.59261183,38972.0,38969.0,0.00026171]
["bitfinex","BTCUSD",1645871316476,0.38955164,38971.0,38969.0,0.00026171]
["bitfinex","BTCUSD",1645871316678,0.215861,38970.0,38969.0,0.00026171]
["bitfinex","BTCUSD",1645871317278,0.218861,38970.0,38969.0,0.00026171]
["bitfinex","BTCUSD",1645871317480,0.218861,38970.0,38965.0,0.05119798]
["bitfinex","BTCUSD",1645871317678,0.067201,38970.0,38965.0,0.05119798]
["bitfinex","BTCUSD",1645871318581,0.064201,38970.0,38965.0,0.05119798]
["bitfinex","BTCUSD",1645871319081,0.15166,38969.0,38965.0,0.05119798]
["bitfinex","BTCUSD",1645871319281,0.064201,38968.0,38965.0,0.05119798]
["bitfinex","BTCUSD",1645871320111,0.064201,38968.0,38965.0,0.05148036]
["bitfinex","BTCUSD",1645871321117,0.16754815,38971.0,38967.0,0.05119798]
["bitfinex","BTCUSD",1645871321317,0.064189,38972.0,38969.0,0.05119798]
["bitfinex","BTCUSD",1645871321513,0.15166,38970.0,38969.0,0.08971198]
["bitfinex","BTCUSD",1645871321713,0.15166,38972.0,38969.0,0.08971198]
["bitfinex","BTCUSD",1645871322517,0.15166,38972.0,38969.0,0.08999277]
["bitfinex","BTCUSD",1645871322916,0.06419,38971.0,38969.0,0.05147877]
["bitfinex","BTCUSD",1645871323116,0.06419,38971.0,38969.0,0.00028079]
["bitfinex","BTCUSD",1645871323117,0.15166,38970.0,38969.0,0.00028079]
["bitfinex","BTCUSD",1645871323516,0.15166,38970.0,38967.0,0.05119798]
["bitfinex","BTCUSD",1645871323716,0.280057,38970.0,38968.0,0.00028079]
["bitfinex","BTCUSD",1645871324764,0.280057,38970.0,38967.0,0.05119798]
["bitfinex","BTCUSD",1645871325067,0.064199,38969.0,38967.0,0.00028079]
["bitfinex","BTCUSD",1645871325870,0.064199,38969.0,38966.0,0.08971598]
["bitfinex","BTCUSD",1645871326071,0.064199,38969.0,38966.0,0.0387989]
["bitfinex","BTCUSD",1645871326269,0.064199,38969.0,38968.0,0.05119798]
["bitfinex","BTCUSD",1645871328414,0.064189,38971.0,38968.0,0.05119798]
["bitfinex","BTCUSD",1645871328614,0.064189,38971.0,38967.0,0.0002809]
["bitfinex","BTCUSD",1645871328815,0.064189,38971.0,38969.0,0.05119798]
["bitfinex","BTCUSD",1645871329214,0.064189,38971.0,38969.0,0.08971098]
["bitfinex","BTCUSD",1645871331764,0.064189,38971.0,38969.0,0.05119798]
["bitfinex","BTCUSD",1645871333165,0.38933877,38971.0,38969.0,0.05119798]
["bitfinex","BTCUSD",1645871333369,0.38933877,38971.0,38962.0,0.56956954]
["bitfinex","BTCUSD",1645871333370,0.38933877,38971.0,38968.0,0.00028089]
["bitfinex","BTCUSD",1645871334366,0.38933877,38971.0,38966.0,0.05119798]
["bitfinex","BTCUSD",1645871334367,9.389e-05,38968.0,38966.0,0.05119798]
["bitfinex","BTCUSD",1645871334566,0.064199,38967.0,38966.0,0.08971598]
["bitfinex","BTCUSD",1645871335617,0.064199,38967.0,38964.0,0.03852]
["bitfinex","BTCUSD",1645871335812,0.064199,38967.0,38965.0,0.0002809]
["bitfinex","BTCUSD",1645871336818,0.064199,38967.0,38966.0,0.05119798]
["bitfinex","BTCUSD",1645871339465,0.064199,38967.0,38966.0,0.0510835]
["bitfinex","BTCUSD",1645871340862,0.064199,38967.0,38966.0,0.4284115]
["bitfinex","BTCUSD",1645871341064,0.064199,38967.0,38966.0,0.0510835]
["bitfinex","BTCUSD",1645871341264,0.064199,38967.0,38966.0,0.4284115]
["bitfinex","BTCUSD",1645871342067,0.064199,38967.0,38966.0,0.0510835]
["bitfinex","BTCUSD",1645871344924,0.060199,38967.0,38966.0,0.0510835]
["bitfinex","BTCUSD",1645871345527,0.060199,38967.0,38966.0,0.4284115]
["bitfinex","BTCUSD",1645871345726,9.389e-05,38968.0,38966.0,0.4284115]
["bitfinex","BTCUSD",1645871345727,9.389e-05,38968.0,38967.0,0.180597]
["bitfinex","BTCUSD",1645871345928,9.389e-05,38968.0,38967.0,0.557925]
["bitfinex","BTCUSD",1645871347475,9.389e-05,38968.0,38967.0,0.558925]
["bitfinex","BTCUSD",1645871348678,9.389e-05,38968.0,38967.0,0.557925]
["bitfinex","BTCUSD",1645871349479,9.389e-05,38968.0,38967.0,0.558925]
["bitfinex","BTCUSD",1645871350717,9.389e-05,38968.0,38967.0,0.557925]
["bitfinex","BTCUSD",1645871351918,3.89e-06,38968.0,38967.0,0.557925]
["bitfinex","BTCUSD",1645871352123,3.89e-06,38968.0,38967.0,0.95873136]
["bitfinex","BTCUSD",1645871352321,3.89e-06,38968.0,38967.0,1.41013136]
["bitfinex","BTCUSD",1645871353118,3.89e-06,38968.0,38967.0,1.970165]
["bitfinex","BTCUSD",1645871353320,0.00011259,38981.0,38978.0,0.22574]
["bitfinex","BTCUSD",1645871353520,0.00011259,38981.0,38980.0,0.63136994]
["bitfinex","BTCUSD",1645871353721,0.00011259,38981.0,38980.0,1.08189344]
["bitfinex","BTCUSD",1645871354163,0.00011259,38981.0,38980.0,1.28515793]
["bitfinex","BTCUSD",1645871354968,0.00011259,38981.0,38980.0,1.09526693]
["bitfinex","BTCUSD",1645871355568,0.00011259,38981.0,38980.0,0.93167599]
["bitfinex","BTCUSD",1645871356369,6.23e-06,38981.0,38980.0,0.7284115]
["bitfinex","BTCUSD",1645871356571,6.23e-06,38981.0,38980.0,0.4284115]
["bitfinex","BTCUSD",1645871356770,6.23e-06,38981.0,38980.0,0.79258001]
["bitfinex","BTCUSD",1645871357371,6.23e-06,38981.0,38980.0,0.79358001]
["bitfinex","BTCUSD",1645871358716,6.23e-06,38981.0,38980.0,0.79258001]
["bitfinex","BTCUSD",1645871362974,6.23e-06,38981.0,38980.0,0.91278001]
["bitfinex","BTCUSD",1645871363169,6.23e-06,38981.0,38980.0,0.79258001]
["bitfinex","BTCUSD",1645871368968,6.23e-06,38981.0,38980.0,0.4284115]
["bitfinex","BTCUSD",1645871370069,6.23e-06,38981.0,38980.0,0.7284115]
["bitfinex","BTCUSD",1645871370268,6.23e-06,38981.0,38980.0,0.7244115]
["bitfinex","BTCUSD",1645871372829,6.23e-06,38981.0,38980.0,0.7501515]
["bitfinex","BTCUSD",1645871373025,6.23e-06,38981.0,38980.0,0.8501515]
["bitfinex","BTCUSD",1645871373224,6.23e-06,38981.0,38980.0,0.9604115]
["bitfinex","BTCUSD",1645871373426,6.23e-06,38981.0,38980.0,0.9614115]
["bitfinex","BTCUSD",1645871374124,6.23e-06,38981.0,38980.0,0.9511515]
["bitfinex","BTCUSD",1645871374525,6.23e-06,38981.0,38980.0,1.0128115]
["bitfinex","BTCUSD",1645871374724,6.23e-06,38981.0,38980.0,2.1469115]
["bitfinex","BTCUSD",1645871374925,0.00028118,38995.0,38987.0,0.02574]
["bitfinex","BTCUSD",1645871375125,0.32484687,38997.0,38989.0,0.089876]
["bitfinex","BTCUSD",1645871375424,0.00016298,38995.0,38990.0,0.703072]
["bitfinex","BTCUSD",1645871375623,0.00016298,38995.0,38994.0,0.20243749]
["bitfinex","BTCUSD",1645871375825,0.00016298,38995.0,38994.0,0.57976949]
["bitfinex","BTCUSD",1645871376024,0.00016298,38995.0,38994.0,0.99498899]
["bitfinex","BTCUSD",1645871376227,0.001,38998.0,38995.0,0.00048595]
["bitfinex","BTCUSD",1645871376495,0.001,38998.0,38997.0,0.4541555]
["bitfinex","BTCUSD",1645871376688,0.001,38998.0,38997.0,0.8555555]
["bitfinex","BTCUSD",1645871376888,0.001,38998.0,38997.0,0.9055555]
["bitfinex","BTCUSD",1645871377088,0.001,38998.0,38997.0,0.9696785]
["bitfinex","BTCUSD",1645871378390,0.001,38998.0,38997.0,0.8798155]
["bitfinex","BTCUSD",1645871379589,0.001,38998.0,38997.0,0.9439455]
["bitfinex","BTCUSD",1645871379788,0.001,38998.0,38997.0,0.8925455]
["bitfinex","BTCUSD",1645871383329,0.001,38998.0,38997.0,0.377332]
["bitfinex","BTCUSD",1645871383531,0.001,38998.0,38997.0,0.378332]
["bitfinex","BTCUSD",1645871384684,0.001,38998.0,38997.0,0.377332]
["bitfinex","BTCUSD",1645871385385,0.001,38998.0,38997.0,0.678332]
["bitfinex","BTCUSD",1645871385990,0.001,38998.0,38997.0,0.742461]
["bitfinex","BTCUSD",1645871386893,0.001,38998.0,38997.0,0.741461]
["bitfinex","BTCUSD",1645871387490,0.001,38998.0,38997.0,0.818201]
["bitfinex","BTCUSD",1645871387725,0.001,38998.0,38997.0,0.919601]
["bitfinex","BTCUSD",1645871388126,0.001,38998.0,38997.0,0.779732]
["bitfinex","BTCUSD",1645871388326,0.001,38998.0,38997.0,0.729732]
["bitfinex","BTCUSD",1645871388726,0.001,38998.0,38997.0,0.728732]
["bitfinex","BTCUSD",1645871389531,0.001,38998.0,38997.0,0.828732]
["bitfinex","BTCUSD",1645871389731,0.0021,39002.0,39000.0,0.377332]
["bitfinex","BTCUSD",1645871389931,0.0043,39009.0,39003.0,2.362432]
["bitfinex","BTCUSD",1645871390130,0.0043,39009.0,39006.0,0.4541555]
["bitfinex","BTCUSD",1645871390334,0.0043,39009.0,39006.0,0.8055555]
["bitfinex","BTCUSD",1645871390528,0.0022,39007.0,39006.0,0.8055555]
["bitfinex","BTCUSD",1645871390728,0.0002,39007.0,39006.0,0.8555555]
["bitfinex","BTCUSD",1645871391476,0.00319818,39008.0,39007.0,1.2]
["bitfinex","BTCUSD",1645871391674,0.00319818,39008.0,39007.0,1.628732]
["bitfinex","BTCUSD",1645871391877,0.38287032,39022.0,39011.0,1.22574]
["bitfinex","BTCUSD",1645871392098,0.00568313,39019.0,39018.0,1.2]
["bitfinex","BTCUSD",1645871392275,0.00568313,39019.0,39018.0,1.577332]
["bitfinex","BTCUSD",1645871392874,0.00568313,39019.0,39018.0,1.78599333]
["bitfinex","BTCUSD",1645871393074,0.00568313,39019.0,39018.0,1.85007833]
["bitfinex","BTCUSD",1645871393478,0.00340443,39020.0,39018.0,1.92581833]
["bitfinex","BTCUSD",1645871393677,0.00240443,39020.0,39019.0,0.76693481]
["bitfinex","BTCUSD",1645871393875,0.0033,39022.0,39020.0,0.01565158]
["bitfinex","BTCUSD",1645871394073,0.0033,39022.0,39020.0,0.74438358]
["bitfinex","BTCUSD",1645871394274,0.0033,39022.0,39020.0,0.72882757]
["bitfinex","BTCUSD",1645871394874,0.0033,39022.0,39020.0,0.77991107]
["bitfinex","BTCUSD",1645871395620,0.0033,39022.0,39020.0,0.78091107]
["bitfinex","BTCUSD",1645871395821,0.003605,39022.0,39020.0,0.78091107]
["bitfinex","BTCUSD",1645871396621,0.003605,39022.0,39020.0,0.77991107]
["bitfinex","BTCUSD",1645871396822,0.0033,39022.0,39020.0,0.77991107]
["bitfinex","BTCUSD",1645871397020,0.0033,39022.0,39020.0,0.72882757]
["bitfinex","BTCUSD",1645871397229,0.0033,39022.0,39020.0,0.0514]
["bitfinex","BTCUSD",1645871397230,0.003605,39022.0,39020.0,0.0514]
["bitfinex","BTCUSD",1645871397425,0.003605,39022.0,39017.0,0.076898]
["bitfinex","BTCUSD",1645871397623,0.00427338,39023.0,39016.0,0.25]
["bitfinex","BTCUSD",1645871397821,0.00427338,39023.0,39015.0,0.042467]
["bitfinex","BTCUSD",1645871398022,0.00427338,39023.0,39015.0,0.004]
["bitfinex","BTCUSD",1645871398624,0.08,39020.0,39015.0,0.042468]
["bitfinex","BTCUSD",1645871398865,0.08,39020.0,39015.0,0.038468]
["bitfinex","BTCUSD",1645871399268,0.08,39020.0,39016.0,0.377332]
["bitfinex","BTCUSD",1645871399466,0.081,39020.0,39015.0,0.038468]
["bitfinex","BTCUSD",1645871399666,0.08,39019.0,39015.0,0.038468]
["bitfinex","BTCUSD",1645871400565,0.08,39019.0,39015.0,0.102577]
["bitfinex","BTCUSD",1645871400765,0.001,39020.0,39015.0,0.102577]
["bitfinex","BTCUSD",1645871401466,0.001,39020.0,39015.0,0.103577]
["bitfinex","BTCUSD",1645871402470,0.001,39020.0,39015.0,0.039468]
["bitfinex","BTCUSD",1645871402723,0.144113,39021.0,39015.0,0.038468]
["bitfinex","BTCUSD",1645871403326,0.08,39019.0,39014.0,0.00028533]
["bitfinex","BTCUSD",1645871403924,0.08,39017.0,39010.0,0.076937]
["bitfinex","BTCUSD",1645871404122,0.08,39017.0,39008.0,0.3]
["bitfinex","BTCUSD",1645871404123,0.08,39017.0,39014.0,0.00028533]
["bitfinex","BTCUSD",1645871404722,0.08,39017.0,39015.0,0.377332]
["bitfinex","BTCUSD",1645871404924,0.08,39020.0,39015.0,0.076929]
["bitfinex","BTCUSD",1645871405227,0.08,39020.0,39016.0,0.377332]
["bitfinex","BTCUSD",1645871405424,0.08,39020.0,39016.0,0.44143914]
["bitfinex","BTCUSD",1645871405722,0.08,39020.0,39017.0,0.064108]
["bitfinex","BTCUSD",1645871405922,0.08,39020.0,39018.0,0.377332]
["bitfinex","BTCUSD",1645871406386,0.08,39020.0,39019.0,0.677332]
["bitfinex","BTCUSD",1645871406586,0.08,39020.0,39019.0,0.377332]
["bitfinex","BTCUSD",1645871406884,0.08,39020.0,39019.0,0.4284155]
["bitfinex","BTCUSD",1645871407489,0.081,39020.0,39019.0,0.68080754]
["bitfinex","BTCUSD",1645871407690,0.081,39020.0,39019.0,0.78080754]
["bitfinex","BTCUSD",1645871408089,0.081,39020.0,39019.0,0.80654754]
["bitfinex","BTCUSD",1645871408288,0.081,39020.0,39019.0,0.78080754]
["bitfinex","BTCUSD",1645871408688,0.081,39020.0,39019.0,0.5284155]
["bitfinex","BTCUSD",1645871408990,0.08,39020.0,39019.0,0.5284155]
["bitfinex","BTCUSD",1645871409187,0.08,39020.0,39019.0,1.04854186]
["bitfinex","BTCUSD",1645871409491,0.08,39020.0,39019.0,0.52012636]
["bitfinex","BTCUSD",1645871409891,0.235659,39020.0,39019.0,0.52012636]
["bitfinex","BTCUSD",1645871410127,0.1314,39020.0,39019.0,0.52012636]
["bitfinex","BTCUSD",1645871410726,0.0514,39020.0,39019.0,0.52012636]
["bitfinex","BTCUSD",1645871410926,0.00427338,39023.0,39019.0,0.5842274]
["bitfinex","BTCUSD",1645871411725,0.00427338,39023.0,39019.0,0.52012636]
["bitfinex","BTCUSD",1645871412526,0.05318988,39023.0,39019.0,0.52012636]
["bitfinex","BTCUSD",1645871412925,0.11729788,39023.0,39019.0,0.52012636]
["bitfinex","BTCUSD",1645871413131,0.16869788,39023.0,39019.0,0.52012636]
["bitfinex","BTCUSD",1645871413328,0.10458988,39023.0,39019.0,0.51905477]
["bitfinex","BTCUSD",1645871413526,0.2045755,39021.0,39019.0,0.51905477]
["bitfinex","BTCUSD",1645871413727,0.05967338,39023.0,39019.0,0.51905477]
["bitfinex","BTCUSD",1645871413728,0.155659,39020.0,39019.0,0.51905477]
["bitfinex","BTCUSD",1645871413987,0.0339165,39021.0,39019.0,0.51905477]
["bitfinex","BTCUSD",1645871414181,0.0339165,39021.0,39014.0,0.14134509]
["bitfinex","BTCUSD",1645871414381,0.0514,39020.0,39014.0,0.14134509]
["bitfinex","BTCUSD",1645871414585,0.0514,39020.0,39018.0,0.51905477]
["bitfinex","BTCUSD",1645871414586,0.064114,39019.0,39018.0,0.51905477]
["bitfinex","BTCUSD",1645871415283,0.0514,39020.0,39018.0,0.51905477]
["bitfinex","BTCUSD",1645871416983,0.0514,39020.0,39018.0,0.4671493]
["bitfinex","BTCUSD",1645871417623,0.0554,39020.0,39018.0,0.4671493]
["bitfinex","BTCUSD",1645871418226,0.155659,39019.0,39018.0,0.4671493]
["bitfinex","BTCUSD",1645871418431,0.0893165,39020.0,39018.0,0.4671493]
["bitfinex","BTCUSD",1645871418627,0.155659,39019.0,39018.0,0.4671493]
["bitfinex","BTCUSD",1645871419027,0.064108,39022.0,39018.0,0.4671493]
["bitfinex","BTCUSD",1645871419229,0.155659,39021.0,39018.0,0.4671493]
["bitfinex","BTCUSD",1645871419428,0.165508,39022.0,39018.0,0.26006318]
["bitfinex","BTCUSD",1645871419629,0.165508,39022.0,39017.0,0.102572]
["bitfinex","BTCUSD",1645871419828,0.165508,39022.0,39020.0,0.4671493]
["bitfinex","BTCUSD",1645871420028,0.155659,39021.0,39020.0,0.4671493]
["bitfinex","BTCUSD",1645871423278,0.53401817,39021.0,39020.0,0.4671493]
["bitfinex","BTCUSD",1645871423683,0.40729243,39021.0,39020.0,0.4671493]
["bitfinex","BTCUSD",1645871424277,0.02893326,39021.0,39020.0,0.4671493]
["bitfinex","BTCUSD",1645871425222,0.40729243,39021.0,39020.0,0.4671493]
["bitfinex","BTCUSD",1645871425825,0.44120893,39021.0,39020.0,0.4671493]
["bitfinex","BTCUSD",1645871427025,0.44120893,39021.0,39020.0,0.41469391]
["bitfinex","BTCUSD",1645871427224,0.05289852,39021.0,39020.0,0.26006318]
["bitfinex","BTCUSD",1645871427425,0.05289852,39021.0,39020.0,0.41469391]
["bitfinex","BTCUSD",1645871429478,0.13821502,39021.0,39020.0,0.41469391]
["bitfinex","BTCUSD",1645871429675,0.18821502,39021.0,39020.0,0.41469391]
["bitfinex","BTCUSD",1645871429875,0.13681502,39021.0,39020.0,0.41469391]
["bitfinex","BTCUSD",1645871430074,1.2114542,39021.0,39020.0,0.27787536]
["bitfinex","BTCUSD",1645871430273,1.21243259,39021.0,39020.0,0.27787536]
["bitfinex","BTCUSD",1645871430478,0.85,39020.0,39006.0,0.3]
["bitfinex","BTCUSD",1645871430674,0.064133,39010.0,39006.0,0.3]
["bitfinex","BTCUSD",1645871430873,0.0514,39009.0,39005.0,0.01025]
["bitfinex","BTCUSD",1645871431072,0.0514,39009.0,39003.0,0.556533]
["bitfinex","BTCUSD",1645871431073,0.0514,39009.0,39004.0,0.01025]
["bitfinex","BTCUSD",1645871431579,0.0514,39009.0,39004.0,0.01125]
["bitfinex","BTCUSD",1645871431776,0.064132,39008.0,39005.0,0.00030533]
["bitfinex","BTCUSD",1645871431975,0.0514,39008.0,39005.0,0.00030533]
["bitfinex","BTCUSD",1645871432177,0.024734,39006.0,39005.0,0.00030533]
["bitfinex","BTCUSD",1645871432377,0.024734,39007.0,39005.0,0.00030533]
["bitfinex","BTCUSD",1645871432825,0.08887,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1645871433026,0.064136,39006.0,39004.0,0.00130533]
["bitfinex","BTCUSD",1645871433423,0.064136,39006.0,39004.0,0.00030533]
["bitfinex","BTCUSD",1645871434127,0.128271,39007.0,38998.0,0.06413515]
["bitfinex","BTCUSD",1645871434128,0.064135,39003.0,38998.0,0.06413515]
["bitfinex","BTCUSD",1645871434925,0.064135,39003.0,38999.0,0.10262]
["bitfinex","BTCUSD",1645871435123,0.064135,39003.0,38996.0,0.2026605]
["bitfinex","BTCUSD",1645871435124,0.064135,39003.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645871435323,0.06241705,39003.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645871435525,0.06241705,39003.0,38999.0,0.00030534]
["bitfinex","BTCUSD",1645871435724,0.06241705,39003.0,39000.0,0.12324463]
["bitfinex","BTCUSD",1645871436574,0.06241705,39003.0,39000.0,0.12354997]
["bitfinex","BTCUSD",1645871437472,0.115531,39005.0,39000.0,0.12354997]
["bitfinex","BTCUSD",1645871437773,0.115531,39005.0,39001.0,0.038478]
["bitfinex","BTCUSD",1645871437973,0.115531,39005.0,39002.0,0.064132]
["bitfinex","BTCUSD",1645871438574,0.0514,39005.0,39002.0,0.064132]
["bitfinex","BTCUSD",1645871438774,0.0514,39005.0,39003.0,0.038478]
["bitfinex","BTCUSD",1645871438974,0.0514,39005.0,39003.0,0.102606]
["bitfinex","BTCUSD",1645871439174,0.0514,39005.0,39002.0,0.00030534]
["bitfinex","BTCUSD",1645871439774,0.0514,39005.0,39002.0,0.03878434]
["bitfinex","BTCUSD",1645871439974,0.0514,39005.0,39002.0,0.038479]
["bitfinex","BTCUSD",1645871440236,0.0514,39005.0,39002.0,0.25481968]
["bitfinex","BTCUSD",1645871440638,0.0514,39005.0,39002.0,0.31895168]
["bitfinex","BTCUSD",1645871441040,0.064126,39008.0,39004.0,0.12324463]
["bitfinex","BTCUSD",1645871441238,0.37888752,39011.0,39004.0,0.16171863]
["bitfinex","BTCUSD",1645871441446,0.2473165,39017.0,39004.0,0.16171863]
["bitfinex","BTCUSD",1645871441447,0.37888752,39013.0,39005.0,0.677149]
["bitfinex","BTCUSD",1645871441640,0.37888752,39013.0,39007.0,0.377149]
["bitfinex","BTCUSD",1645871441641,0.001,39013.0,39007.0,0.377149]
["bitfinex","BTCUSD",1645871441839,0.001,39013.0,39011.0,0.2020707]
["bitfinex","BTCUSD",1645871442042,0.001,39013.0,39012.0,0.377149]
["bitfinex","BTCUSD",1645871442639,0.001,39013.0,39011.0,0.038465]
["bitfinex","BTCUSD",1645871442839,0.37888752,39016.0,39011.0,0.102574]
["bitfinex","BTCUSD",1645871443039,0.064116,39014.0,39011.0,0.064109]
["bitfinex","BTCUSD",1645871443240,0.064116,39014.0,39011.0,0.038472]
["bitfinex","BTCUSD",1645871443439,0.064116,39014.0,39007.0,0.377149]
["bitfinex","BTCUSD",1645871443639,0.066116,39014.0,39007.0,0.128236]
["bitfinex","BTCUSD",1645871443883,0.066116,39014.0,39011.0,0.00030556]
["bitfinex","BTCUSD",1645871444179,0.024734,39013.0,39011.0,0.00030556]
["bitfinex","BTCUSD",1645871444684,0.39301752,39012.0,39011.0,0.00030556]
["bitfinex","BTCUSD",1645871444875,0.44441752,39012.0,39003.0,0.3066]
["bitfinex","BTCUSD",1645871445078,0.37888752,39011.0,39010.0,0.00030556]
["bitfinex","BTCUSD",1645871445277,0.024734,39010.0,39004.0,0.12313019]
["bitfinex","BTCUSD",1645871445482,0.0641326,39009.0,39004.0,0.12313019]
["bitfinex","BTCUSD",1645871445678,0.064133,39008.0,39004.0,0.12313019]
["bitfinex","BTCUSD",1645871446079,0.064133,39008.0,39002.0,0.01025]
["bitfinex","BTCUSD",1645871446277,0.064133,39008.0,39005.0,0.12313019]
["bitfinex","BTCUSD",1645871446877,0.12826786,39008.0,39005.0,0.12313019]
["bitfinex","BTCUSD",1645871447478,0.17966786,39008.0,39005.0,0.12313019]
["bitfinex","BTCUSD",1645871447716,0.024734,39007.0,39005.0,0.12313019]
["bitfinex","BTCUSD",1645871448119,0.18266786,39008.0,39005.0,0.12313019]
["bitfinex","BTCUSD",1645871448316,0.064136,39006.0,39005.0,0.12313019]
["bitfinex","BTCUSD",1645871448719,0.064136,39006.0,39005.0,0.12325214]
["bitfinex","BTCUSD",1645871449822,0.067136,39006.0,39005.0,0.12313019]
["bitfinex","BTCUSD",1645871450816,0.064136,39006.0,39005.0,0.12313019]
["bitfinex","BTCUSD",1645871451683,0.128258,39010.0,39005.0,0.12313019]
["bitfinex","BTCUSD",1645871451981,0.43338105,39011.0,39007.0,0.0660835]
["bitfinex","BTCUSD",1645871451982,0.003,39011.0,39007.0,0.0660835]
["bitfinex","BTCUSD",1645871452181,0.003,39011.0,39008.0,0.677149]
["bitfinex","BTCUSD",1645871452384,0.003,39011.0,39010.0,0.50027919]
["bitfinex","BTCUSD",1645871452982,0.064117,39013.0,39010.0,0.12313019]
["bitfinex","BTCUSD",1645871453381,0.064117,39013.0,39011.0,0.377149]
["bitfinex","BTCUSD",1645871453581,0.066117,39013.0,39011.0,0.377149]
["bitfinex","BTCUSD",1645871453783,0.066117,39013.0,39010.0,0.12313019]
["bitfinex","BTCUSD",1645871454183,0.066117,39013.0,39011.0,0.377149]
["bitfinex","BTCUSD",1645871454386,0.066117,39013.0,39010.0,0.12313019]
["bitfinex","BTCUSD",1645871454584,0.066117,39013.0,39011.0,0.102587]
["bitfinex","BTCUSD",1645871454989,0.064117,39013.0,39011.0,0.102587]
["bitfinex","BTCUSD",1645871455223,0.064114,39015.0,39011.0,0.102587]
["bitfinex","BTCUSD",1645871455423,0.05978004,39015.0,39011.0,0.064116]
["bitfinex","BTCUSD",1645871456024,0.05978004,39015.0,39012.0,0.038469]
["bitfinex","BTCUSD",1645871456625,0.05978004,39015.0,39011.0,0.064116]
["bitfinex","BTCUSD",1645871457027,0.05978004,39015.0,39010.0,0.18725019]
["bitfinex","BTCUSD",1645871457226,0.05978004,39015.0,39011.0,0.038472]
["bitfinex","BTCUSD",1645871457826,0.05978004,39015.0,39013.0,0.12313019]
["bitfinex","BTCUSD",1645871458427,0.05978004,39015.0,39013.0,0.16159919]
["bitfinex","BTCUSD",1645871458874,0.05978004,39015.0,39013.0,0.16115049]
["bitfinex","BTCUSD",1645871459476,0.05978004,39015.0,39013.0,0.12313019]
["bitfinex","BTCUSD",1645871462826,0.05978004,39015.0,39011.0,0.038472]
["bitfinex","BTCUSD",1645871463022,0.05978004,39015.0,39013.0,0.12313019]
["bitfinex","BTCUSD",1645871465625,0.06478004,39015.0,39013.0,0.12313019]
["bitfinex","BTCUSD",1645871466489,0.005,39015.0,39014.0,0.377149]
["bitfinex","BTCUSD",1645871466887,0.37916513,39018.0,39014.0,0.377149]
["bitfinex","BTCUSD",1645871467086,0.37916513,39018.0,39013.0,0.12313019]
["bitfinex","BTCUSD",1645871467286,0.37916513,39018.0,39014.0,0.0660835]
["bitfinex","BTCUSD",1645871467486,0.37916513,39018.0,39015.0,0.377149]
["bitfinex","BTCUSD",1645871467789,0.001,39018.0,39014.0,0.0660835]
["bitfinex","BTCUSD",1645871467991,0.38026644,39018.0,39015.0,0.377149]
["bitfinex","BTCUSD",1645871468285,0.38026644,39018.0,39016.0,0.12313019]
["bitfinex","BTCUSD",1645871468886,0.37898105,39018.0,39016.0,0.12313019]
["bitfinex","BTCUSD",1645871469087,0.37898105,39018.0,39017.0,0.16967142]
["bitfinex","BTCUSD",1645871469287,0.06411,39018.0,39017.0,0.16967142]
["bitfinex","BTCUSD",1645871469488,0.06411,39018.0,39016.0,0.12313019]
["bitfinex","BTCUSD",1645871469688,0.31837643,39019.0,39016.0,0.12313019]
["bitfinex","BTCUSD",1645871470324,0.06411,39018.0,39016.0,0.12313019]
["bitfinex","BTCUSD",1645871473426,0.06411,39018.0,39014.0,0.064116]
["bitfinex","BTCUSD",1645871473627,0.06411,39018.0,39016.0,0.12313019]
["bitfinex","BTCUSD",1645871476981,0.4430105,39018.0,39016.0,0.12313019]
["bitfinex","BTCUSD",1645871477384,0.06411,39018.0,39016.0,0.12268119]
["bitfinex","BTCUSD",1645871478822,0.4430105,39018.0,39013.0,0.20726552]
["bitfinex","BTCUSD",1645871479023,0.06411,39018.0,39017.0,0.12268119]
["bitfinex","BTCUSD",1645871479225,0.09117577,39018.0,39017.0,0.12268119]
["bitfinex","BTCUSD",1645871480829,0.44304143,39018.0,39017.0,0.12268119]
["bitfinex","BTCUSD",1645871481481,0.44303937,39018.0,39017.0,0.12268119]
["bitfinex","BTCUSD",1645871484781,0.09117933,39018.0,39017.0,0.12268119]
["bitfinex","BTCUSD",1645871488129,0.11591333,39018.0,39017.0,0.12268119]
["bitfinex","BTCUSD",1645871489176,0.11591333,39018.0,39017.0,0.06808119]
["bitfinex","BTCUSD",1645871489381,0.11591333,39018.0,39012.0,0.038472]
["bitfinex","BTCUSD",1645871489579,0.3790006,39016.0,39015.0,0.06808119]
["bitfinex","BTCUSD",1645871489778,0.4431206,39016.0,39015.0,0.06808119]
["bitfinex","BTCUSD",1645871490378,0.10184862,39016.0,39015.0,0.06808119]
["bitfinex","BTCUSD",1645871496487,0.10184862,39016.0,39015.0,0.06308119]
["bitfinex","BTCUSD",1645871496683,0.10184862,39016.0,39012.0,0.10287545]
["bitfinex","BTCUSD",1645871496982,0.12824,39017.0,39012.0,0.10287545]
["bitfinex","BTCUSD",1645871496983,0.064119,39014.0,39012.0,0.10287545]
["bitfinex","BTCUSD",1645871497182,0.064119,39014.0,39012.0,0.03875745]
["bitfinex","BTCUSD",1645871497183,0.03772862,39013.0,39012.0,0.03875745]
["bitfinex","BTCUSD",1645871497384,0.03772862,39013.0,39012.0,0.03784897]
["bitfinex","BTCUSD",1645871497784,0.03772862,39013.0,39012.0,0.03756352]
["bitfinex","BTCUSD",1645871497785,0.37922761,39013.0,39012.0,0.03756352]
["bitfinex","BTCUSD",1645871497986,0.05436219,39013.0,39011.0,0.10287845]
["bitfinex","BTCUSD",1645871498185,0.05436219,39012.0,39011.0,0.06440545]
["bitfinex","BTCUSD",1645871498386,0.37922758,39012.0,39011.0,0.00028545]
["bitfinex","BTCUSD",1645871498585,0.37922758,39013.0,39011.0,0.37743445]
["bitfinex","BTCUSD",1645871498786,0.37922758,39013.0,39011.0,0.00028545]
["bitfinex","BTCUSD",1645871498990,0.44334958,39013.0,39011.0,0.038473]
["bitfinex","BTCUSD",1645871499887,0.44334958,39013.0,39011.0,0.102594]
["bitfinex","BTCUSD",1645871500733,0.43767298,39013.0,39011.0,0.102594]
["bitfinex","BTCUSD",1645871501134,0.064122,39013.0,39011.0,0.102594]
["bitfinex","BTCUSD",1645871502131,0.064122,39013.0,39012.0,0.06308119]
["bitfinex","BTCUSD",1645871503335,0.12824,39016.0,39013.0,0.038471]
["bitfinex","BTCUSD",1645871503535,0.03960747,39015.0,39013.0,0.038471]
["bitfinex","BTCUSD",1645871504482,0.064118,39015.0,39013.0,0.038471]
["bitfinex","BTCUSD",1645871504682,0.064118,39015.0,39013.0,0.2497673]
["bitfinex","BTCUSD",1645871504883,0.14279145,39022.0,39014.0,0.3]
["bitfinex","BTCUSD",1645871505083,0.00028538,39021.0,39016.0,0.038462]
["bitfinex","BTCUSD",1645871505284,0.00028538,39021.0,39017.0,0.377149]
["bitfinex","BTCUSD",1645871505483,0.00028538,39021.0,39018.0,0.364103]
["bitfinex","BTCUSD",1645871505684,0.00028538,39021.0,39019.0,0.377149]
["bitfinex","BTCUSD",1645871505884,0.00028538,39021.0,39020.0,0.18768253]
["bitfinex","BTCUSD",1645871506085,0.00427338,39023.0,39020.0,0.18768253]
["bitfinex","BTCUSD",1645871506283,0.0643894,39022.0,39020.0,0.22614453]
["bitfinex","BTCUSD",1645871507087,0.0643894,39022.0,39021.0,0.8330755]
["bitfinex","BTCUSD",1645871507088,0.0002854,39022.0,39021.0,0.8330755]
["bitfinex","BTCUSD",1645871507287,0.00427338,39023.0,39022.0,1.22545277]
["bitfinex","BTCUSD",1645871507484,0.00427338,39023.0,39022.0,1.60260177]
["bitfinex","BTCUSD",1645871507740,0.00455878,39023.0,39022.0,1.60260177]
["bitfinex","BTCUSD",1645871508537,0.0032,39024.0,39023.0,1.20911756]
["bitfinex","BTCUSD",1645871508737,0.0032,39024.0,39023.0,1.58626656]
["bitfinex","BTCUSD",1645871509137,0.0032,39024.0,39023.0,1.65235006]
["bitfinex","BTCUSD",1645871509937,0.0032,39024.0,39023.0,1.27520106]
["bitfinex","BTCUSD",1645871510437,0.0032,39024.0,39023.0,1.65235006]
["bitfinex","BTCUSD",1645871511685,0.0032,39024.0,39023.0,1.65335006]
["bitfinex","BTCUSD",1645871512283,0.0032,39024.0,39023.0,1.27620106]
["bitfinex","BTCUSD",1645871512683,0.0032,39024.0,39023.0,1.65335006]
["bitfinex","BTCUSD",1645871512882,0.0032,39024.0,39023.0,1.33828225]
["bitfinex","BTCUSD",1645871513082,0.0032,39024.0,39023.0,1.71543125]
["bitfinex","BTCUSD",1645871513884,0.0032,39024.0,39023.0,1.71643125]
["bitfinex","BTCUSD",1645871514884,0.00031133,39024.0,39023.0,1.71643125]
["bitfinex","BTCUSD",1645871515136,0.00031133,39024.0,39023.0,1.77951725]
["bitfinex","BTCUSD",1645871517737,0.00031133,39024.0,39023.0,1.78051725]
["bitfinex","BTCUSD",1645871518983,0.00031133,39024.0,39023.0,1.77951725]
["bitfinex","BTCUSD",1645871519788,0.00031133,39024.0,39023.0,1.78051725]
["bitfinex","BTCUSD",1645871520989,0.00031133,39024.0,39023.0,1.77951725]
["bitfinex","BTCUSD",1645871521586,1.33e-06,39024.0,39023.0,1.77951725]
["bitfinex","BTCUSD",1645871521789,0.0032,39028.0,39023.0,1.77951725]
["bitfinex","BTCUSD",1645871521790,0.0032,39034.0,39026.0,0.7851]
["bitfinex","BTCUSD",1645871521992,0.0002,39030.0,39029.0,1.26864602]
["bitfinex","BTCUSD",1645871522189,0.00434236,39034.0,39029.0,1.3054725]
["bitfinex","BTCUSD",1645871522394,0.00434236,39034.0,39031.0,0.402889]
["bitfinex","BTCUSD",1645871522643,0.001,39037.0,39034.0,0.58247755]
["bitfinex","BTCUSD",1645871522843,0.03411066,39042.0,39037.0,1.22574]
["bitfinex","BTCUSD",1645871523047,0.0032,39047.0,39041.0,0.0660835]
["bitfinex","BTCUSD",1645871523048,0.001,39045.0,39041.0,0.0660835]
["bitfinex","BTCUSD",1645871523242,0.0001,39046.0,39043.0,1.22574]
["bitfinex","BTCUSD",1645871523444,0.0011,39050.0,39046.0,0.02574]
["bitfinex","BTCUSD",1645871523643,0.0011,39050.0,39048.0,1.22574]
["bitfinex","BTCUSD",1645871523843,0.0011,39050.0,39049.0,0.7689725]
["bitfinex","BTCUSD",1645871524042,0.0011,39050.0,39049.0,0.8203725]
["bitfinex","BTCUSD",1645871524444,0.0043,39056.0,39049.0,0.8203725]
["bitfinex","BTCUSD",1645871524644,0.0043,39056.0,39051.0,0.377149]
["bitfinex","BTCUSD",1645871524845,0.0019703,39055.0,39053.0,1.577149]
["bitfinex","BTCUSD",1645871525047,3e-07,39055.0,39054.0,0.7432325]
["bitfinex","BTCUSD",1645871525245,0.0043,39056.0,39055.0,0.3781187]
["bitfinex","BTCUSD",1645871525445,0.0043,39056.0,39055.0,0.7038587]
["bitfinex","BTCUSD",1645871525645,0.00448241,39056.0,39055.0,0.6781187]
["bitfinex","BTCUSD",1645871526047,0.00448241,39056.0,39051.0,0.320138]
["bitfinex","BTCUSD",1645871526048,0.00448241,39056.0,39050.0,0.001]
["bitfinex","BTCUSD",1645871526249,0.024734,39055.0,39050.0,0.001]
["bitfinex","BTCUSD",1645871526493,0.024734,39053.0,39050.0,0.001]
["bitfinex","BTCUSD",1645871526691,0.324734,39053.0,39050.0,0.001]
["bitfinex","BTCUSD",1645871526890,0.374734,39053.0,39050.0,0.001]
["bitfinex","BTCUSD",1645871527090,0.374734,39053.0,39043.0,0.20876405]
["bitfinex","BTCUSD",1645871527091,0.0586505,39051.0,39043.0,0.20876405]
["bitfinex","BTCUSD",1645871527291,0.024734,39049.0,39043.0,0.20876405]
["bitfinex","BTCUSD",1645871527792,0.024734,39049.0,39046.0,0.06308119]
["bitfinex","BTCUSD",1645871528791,0.138809,39049.0,39046.0,0.06308119]
["bitfinex","BTCUSD",1645871528992,0.188809,39049.0,39046.0,0.06308119]
["bitfinex","BTCUSD",1645871529892,0.164075,39049.0,39046.0,0.06308119]
["bitfinex","BTCUSD",1645871530153,0.064075,39049.0,39046.0,0.06308119]
["bitfinex","BTCUSD",1645871530541,0.06438088,39049.0,39046.0,0.06308119]
["bitfinex","BTCUSD",1645871531044,0.00030588,39049.0,39046.0,0.06308119]
["bitfinex","BTCUSD",1645871531442,0.1,39053.0,39046.0,0.06308119]
["bitfinex","BTCUSD",1645871531643,0.00028215,39049.0,39046.0,0.06308119]
["bitfinex","BTCUSD",1645871532649,0.165458,39053.0,39046.0,0.10151619]
["bitfinex","BTCUSD",1645871532845,0.00028215,39049.0,39045.0,0.064061]
["bitfinex","BTCUSD",1645871533042,0.00028215,39049.0,39044.0,0.377149]
["bitfinex","BTCUSD",1645871533543,0.06434815,39049.0,39043.0,0.20876405]
["bitfinex","BTCUSD",1645871533744,0.064066,39049.0,39043.0,0.20876405]
["bitfinex","BTCUSD",1645871534183,0.00028215,39048.0,39043.0,0.20876405]
["bitfinex","BTCUSD",1645871534985,0.128136,39051.0,39043.0,0.20876405]
["bitfinex","BTCUSD",1645871535386,0.00028216,39047.0,39043.0,0.20876405]
["bitfinex","BTCUSD",1645871535885,0.00028216,39047.0,39042.0,0.064065]
["bitfinex","BTCUSD",1645871536286,0.064065,39049.0,39042.0,0.064065]
["bitfinex","BTCUSD",1645871536490,0.00028376,39046.0,39040.0,0.12]
["bitfinex","BTCUSD",1645871537089,0.064072,39045.0,39039.0,0.166567]
["bitfinex","BTCUSD",1645871537289,0.064072,39045.0,39038.0,0.0660835]
["bitfinex","BTCUSD",1645871537290,0.0514,39044.0,39038.0,0.0660835]
["bitfinex","BTCUSD",1645871537490,0.0514,39044.0,39034.0,0.1134]
["bitfinex","BTCUSD",1645871537491,0.3,39043.0,39034.0,0.1134]
["bitfinex","BTCUSD",1645871537746,0.0514,39042.0,39034.0,0.001]
["bitfinex","BTCUSD",1645871537943,0.024734,39041.0,39034.0,0.001]
["bitfinex","BTCUSD",1645871538145,0.076134,39040.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871538343,0.06409056,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871538542,0.44022456,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871538842,0.41549056,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871539040,0.14022456,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871539842,0.44222456,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871540746,0.54222456,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871541144,0.54022456,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871542585,0.55263645,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871542791,1.19523645,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871542986,1.98033645,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871543586,2.18215313,39039.0,39038.0,0.06308119]
["bitfinex","BTCUSD",1645871543986,0.088834,39037.0,39032.0,0.00027868]
["bitfinex","BTCUSD",1645871544187,0.0586505,39033.0,39032.0,0.00027868]
["bitfinex","BTCUSD",1645871544386,0.1100505,39033.0,39032.0,0.00027868]
["bitfinex","BTCUSD",1645871544585,0.1600505,39033.0,39023.0,0.00911756]
["bitfinex","BTCUSD",1645871544785,0.3,39032.0,39031.0,0.00027866]
["bitfinex","BTCUSD",1645871544986,0.076134,39032.0,39031.0,0.00027866]
["bitfinex","BTCUSD",1645871545231,0.1100505,39032.0,39031.0,0.00027866]
["bitfinex","BTCUSD",1645871545434,0.076134,39032.0,39031.0,0.00027866]
["bitfinex","BTCUSD",1645871545832,0.115499,39032.0,39023.0,0.00911756]
["bitfinex","BTCUSD",1645871546034,0.324734,39031.0,39030.0,0.00027866]
["bitfinex","BTCUSD",1645871546234,0.126134,39031.0,39030.0,0.00027866]
["bitfinex","BTCUSD",1645871547036,0.126134,39031.0,39025.0,0.0660835]
["bitfinex","BTCUSD",1645871547037,0.0514,39031.0,39025.0,0.0660835]
["bitfinex","BTCUSD",1645871547235,0.0514,39031.0,39029.0,0.00026286]
["bitfinex","BTCUSD",1645871547433,0.0514,39031.0,39030.0,0.377149]
["bitfinex","BTCUSD",1645871547634,0.0514,39031.0,39029.0,0.00026286]
["bitfinex","BTCUSD",1645871547834,0.0554,39031.0,39029.0,0.00026286]
["bitfinex","BTCUSD",1645871548038,0.0554,39031.0,39030.0,0.60024541]
["bitfinex","BTCUSD",1645871548984,0.0554,39031.0,39030.0,0.22309641]
["bitfinex","BTCUSD",1645871549188,0.0514,39031.0,39030.0,0.22309641]
["bitfinex","BTCUSD",1645871549784,0.0514,39031.0,39029.0,0.00026286]
["bitfinex","BTCUSD",1645871549984,0.115491,39031.0,39029.0,0.00026286]
["bitfinex","BTCUSD",1645871550588,0.115491,39031.0,39023.0,0.00911756]
["bitfinex","BTCUSD",1645871550785,0.115491,39031.0,39028.0,0.00026446]
["bitfinex","BTCUSD",1645871551786,0.115491,39031.0,39026.0,0.20011492]
["bitfinex","BTCUSD",1645871551987,0.0514,39031.0,39028.0,0.00026446]
["bitfinex","BTCUSD",1645871552388,0.05097339,39031.0,39028.0,0.00026446]
["bitfinex","BTCUSD",1645871553031,0.05097339,39031.0,39026.0,0.20011492]
["bitfinex","BTCUSD",1645871553232,0.11506439,39031.0,39028.0,0.00026446]
["bitfinex","BTCUSD",1645871553828,0.11906439,39031.0,39028.0,0.00026446]
["bitfinex","BTCUSD",1645871554235,0.11906439,39031.0,39026.0,0.20011492]
["bitfinex","BTCUSD",1645871554430,0.11906439,39031.0,39028.0,0.0002643]
["bitfinex","BTCUSD",1645871555431,0.11906439,39031.0,39026.0,0.20011492]
["bitfinex","BTCUSD",1645871555629,0.11506439,39031.0,39028.0,0.0002643]
["bitfinex","BTCUSD",1645871555834,0.11906439,39031.0,39028.0,0.0002643]
["bitfinex","BTCUSD",1645871556587,0.11906439,39031.0,39026.0,0.26420592]
["bitfinex","BTCUSD",1645871556785,0.11906439,39031.0,39028.0,0.0002643]
["bitfinex","BTCUSD",1645871557788,0.11506439,39031.0,39026.0,0.26420592]
["bitfinex","BTCUSD",1645871557985,0.11506439,39031.0,39028.0,0.00026432]
["bitfinex","BTCUSD",1645871558389,0.11475613,39031.0,39028.0,0.00026432]
["bitfinex","BTCUSD",1645871558586,0.11475613,39031.0,39028.0,0.03871832]
["bitfinex","BTCUSD",1645871558986,0.11475613,39031.0,39028.0,0.038454]
["bitfinex","BTCUSD",1645871559187,0.11475613,39031.0,39028.0,0.00026432]
["bitfinex","BTCUSD",1645871559786,0.11875613,39031.0,39028.0,0.00026432]
["bitfinex","BTCUSD",1645871560230,0.11875613,39031.0,39026.0,0.20011492]
["bitfinex","BTCUSD",1645871560429,0.11875613,39031.0,39028.0,0.00026432]
["bitfinex","BTCUSD",1645871561136,0.11475613,39031.0,39028.0,0.00026432]
["bitfinex","BTCUSD",1645871561333,0.11475613,39031.0,39026.0,0.26420792]
["bitfinex","BTCUSD",1645871561631,0.11475613,39031.0,39028.0,0.00026432]
["bitfinex","BTCUSD",1645871562434,0.024734,39030.0,39028.0,0.00026432]
["bitfinex","BTCUSD",1645871562634,0.140231,39029.0,39023.0,0.00911756]
["bitfinex","BTCUSD",1645871562832,0.115497,39029.0,39028.0,0.00026432]
["bitfinex","BTCUSD",1645871563884,0.115497,39029.0,39025.0,0.064095]
["bitfinex","BTCUSD",1645871564083,0.115497,39029.0,39027.0,0.00026432]
["bitfinex","BTCUSD",1645871565087,0.115497,39029.0,39026.0,0.064093]
["bitfinex","BTCUSD",1645871565386,0.115497,39029.0,39026.0,0.10281232]
["bitfinex","BTCUSD",1645871565988,0.115497,39029.0,39026.0,0.00026432]
["bitfinex","BTCUSD",1645871566191,0.115497,39029.0,39024.0,0.22368486]
["bitfinex","BTCUSD",1645871566387,0.115497,39029.0,39026.0,0.00026432]
["bitfinex","BTCUSD",1645871566989,0.115497,39029.0,39024.0,0.08740618]
["bitfinex","BTCUSD",1645871567630,0.115497,39029.0,39025.0,0.064095]
["bitfinex","BTCUSD",1645871568532,0.115497,39029.0,39025.0,0.102551]
["bitfinex","BTCUSD",1645871568735,0.115497,39029.0,39025.0,0.038456]
["bitfinex","BTCUSD",1645871568932,0.115497,39029.0,39026.0,0.064093]
["bitfinex","BTCUSD",1645871569934,0.118497,39029.0,39026.0,0.064093]
["bitfinex","BTCUSD",1645871571134,0.115497,39029.0,39026.0,0.064093]
["bitfinex","BTCUSD",1645871571392,0.115497,39029.0,39026.0,0.102548]
["bitfinex","BTCUSD",1645871571783,0.064097,39029.0,39026.0,0.064093]
["bitfinex","BTCUSD",1645871573386,0.064097,39029.0,39024.0,0.08740618]
["bitfinex","BTCUSD",1645871573387,0.064097,39029.0,39025.0,0.064096]
["bitfinex","BTCUSD",1645871573586,0.064097,39029.0,39024.0,0.08740618]
["bitfinex","BTCUSD",1645871574187,0.064097,39029.0,39025.0,0.06409061]
["bitfinex","BTCUSD",1645871575137,0.064097,39029.0,39026.0,0.064092]
["bitfinex","BTCUSD",1645871576236,0.064097,39029.0,39026.0,0.102548]
["bitfinex","BTCUSD",1645871578895,0.064097,39029.0,39027.0,0.377149]
["bitfinex","BTCUSD",1645871579684,0.064087,39030.0,39027.0,0.377149]
["bitfinex","BTCUSD",1645871579885,0.00428259,39034.0,39029.0,0.064085]
["bitfinex","BTCUSD",1645871580091,0.00428259,39034.0,39030.0,0.67428006]
["bitfinex","BTCUSD",1645871580286,0.00428259,39034.0,39031.0,0.377149]
["bitfinex","BTCUSD",1645871580682,0.00428259,39034.0,39032.0,0.20255804]
["bitfinex","BTCUSD",1645871580683,0.004,39034.0,39032.0,0.20255804]
["bitfinex","BTCUSD",1645871580885,0.004,39034.0,39033.0,0.377149]
["bitfinex","BTCUSD",1645871581084,0.0042826,39034.0,39033.0,0.377149]
["bitfinex","BTCUSD",1645871581284,0.0002826,39034.0,39033.0,0.377149]
["bitfinex","BTCUSD",1645871581988,0.006,39039.0,39035.0,0.441227]
["bitfinex","BTCUSD",1645871582184,0.128157,39040.0,39036.0,0.3]
["bitfinex","BTCUSD",1645871582185,0.124157,39040.0,39036.0,0.3]
["bitfinex","BTCUSD",1645871582385,0.00113023,39041.0,39036.0,0.3]
["bitfinex","BTCUSD",1645871582386,0.00113023,39041.0,39037.0,0.377149]
["bitfinex","BTCUSD",1645871582834,0.064076,39040.0,39037.0,0.377149]
["bitfinex","BTCUSD",1645871583236,0.064076,39040.0,39039.0,0.377149]
["bitfinex","BTCUSD",1645871583635,0.064076,39040.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871583836,0.064076,39040.0,39035.0,0.377149]
["bitfinex","BTCUSD",1645871584236,0.064076,39040.0,39035.0,0.441228]
["bitfinex","BTCUSD",1645871584436,0.064076,39040.0,39035.0,0.73807904]
["bitfinex","BTCUSD",1645871584746,0.128157,39041.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871584747,0.015,39044.0,39039.0,0.377149]
["bitfinex","BTCUSD",1645871585336,0.015,39044.0,39039.0,0.479657]
["bitfinex","BTCUSD",1645871585537,0.015,39044.0,39039.0,0.441218]
["bitfinex","BTCUSD",1645871585937,0.015,39044.0,39039.0,0.5073015]
["bitfinex","BTCUSD",1645871586396,0.079068,39044.0,39039.0,0.5073015]
["bitfinex","BTCUSD",1645871586798,0.079068,39044.0,39039.0,0.441218]
["bitfinex","BTCUSD",1645871586999,0.00030557,39043.0,39034.0,0.00156519]
["bitfinex","BTCUSD",1645871587200,0.30030557,39043.0,39034.0,0.00156519]
["bitfinex","BTCUSD",1645871587402,0.12847122,39043.0,39034.0,0.00156519]
["bitfinex","BTCUSD",1645871587597,0.064083,39041.0,39034.0,0.00156519]
["bitfinex","BTCUSD",1645871587796,0.064083,39041.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871588197,0.00030558,39040.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871588998,0.17957379,39039.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871589197,0.3,39038.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871589397,0.0514,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871590445,0.11579459,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871591457,0.115489,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871591735,0.11578403,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871592735,0.115489,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871592936,0.11578403,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871593890,0.115489,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871594091,0.11578403,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871595095,0.115489,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871595294,0.11579459,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871596292,0.115489,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871596492,0.11579459,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871597392,0.115489,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871597639,0.11579459,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871598636,0.115489,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871598836,0.11579459,39037.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871599239,0.11579459,39037.0,39035.0,0.377149]
["bitfinex","BTCUSD",1645871599240,0.11077003,39037.0,39035.0,0.377149]
["bitfinex","BTCUSD",1645871599439,0.06439459,39037.0,39036.0,0.3]
["bitfinex","BTCUSD",1645871599639,0.06439459,39037.0,39036.0,0.677149]
["bitfinex","BTCUSD",1645871599840,0.064089,39037.0,39036.0,0.677149]
["bitfinex","BTCUSD",1645871600245,0.01530559,39038.0,39036.0,0.677149]
["bitfinex","BTCUSD",1645871600541,0.01530559,39038.0,39037.0,0.677149]
["bitfinex","BTCUSD",1645871600741,0.01530559,39038.0,39037.0,0.377149]
["bitfinex","BTCUSD",1645871601041,0.015,39038.0,39037.0,0.377149]
["bitfinex","BTCUSD",1645871602688,0.015,39038.0,39037.0,0.7432325]
["bitfinex","BTCUSD",1645871604587,0.015,39038.0,39037.0,0.677149]
["bitfinex","BTCUSD",1645871604988,0.015,39038.0,39037.0,0.3]
["bitfinex","BTCUSD",1645871605636,0.015,39038.0,39037.0,0.677149]
["bitfinex","BTCUSD",1645871605833,0.015,39038.0,39036.0,0.22935593]
["bitfinex","BTCUSD",1645871606033,0.015,39038.0,39037.0,0.377149]
["bitfinex","BTCUSD",1645871606741,0.06438359,39039.0,39037.0,0.377149]
["bitfinex","BTCUSD",1645871607134,0.064078,39039.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871607336,0.115478,39039.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871607534,0.17956452,39039.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871607733,0.064088,39038.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871607939,0.064088,39038.0,39035.0,0.377149]
["bitfinex","BTCUSD",1645871608134,0.064088,39038.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871608334,0.064088,39038.0,39035.0,0.377149]
["bitfinex","BTCUSD",1645871608534,0.06439359,39038.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871608736,0.11579359,39038.0,39035.0,0.377149]
["bitfinex","BTCUSD",1645871610294,0.06439359,39038.0,39036.0,0.3660835]
["bitfinex","BTCUSD",1645871610498,0.06439359,39038.0,39037.0,0.677149]
["bitfinex","BTCUSD",1645871610499,0.00030559,39038.0,39037.0,0.677149]
["bitfinex","BTCUSD",1645871610694,0.015,39041.0,39037.0,0.677149]
["bitfinex","BTCUSD",1645871611195,0.00030559,39039.0,39037.0,0.677149]
["bitfinex","BTCUSD",1645871611394,0.00030559,39039.0,39038.0,0.29970569]
["bitfinex","BTCUSD",1645871611595,0.00030559,39039.0,39038.0,1.04293819]
["bitfinex","BTCUSD",1645871611994,0.015,39041.0,39038.0,1.04293819]
["bitfinex","BTCUSD",1645871612193,0.00030558,39040.0,39039.0,0.377149]
["bitfinex","BTCUSD",1645871612393,0.00030558,39040.0,39039.0,0.677149]
["bitfinex","BTCUSD",1645871612638,0.00030558,39040.0,39039.0,0.74121869]
["bitfinex","BTCUSD",1645871613239,0.015,39041.0,39039.0,0.715591]
["bitfinex","BTCUSD",1645871613438,0.01530558,39041.0,39039.0,0.715591]
["bitfinex","BTCUSD",1645871614238,0.079074,39041.0,39039.0,0.715591]
["bitfinex","BTCUSD",1645871615239,0.079074,39041.0,39039.0,0.415591]
["bitfinex","BTCUSD",1645871615439,0.079074,39041.0,39040.0,0.377149]
["bitfinex","BTCUSD",1645871616681,0.064074,39041.0,39040.0,0.377149]
["bitfinex","BTCUSD",1645871617382,0.00030558,39042.0,39040.0,0.415592]
["bitfinex","BTCUSD",1645871617583,0.00030558,39042.0,39041.0,0.377149]
["bitfinex","BTCUSD",1645871617783,0.00030558,39042.0,39040.0,0.038443]
["bitfinex","BTCUSD",1645871617986,0.079072,39043.0,39041.0,0.377149]
["bitfinex","BTCUSD",1645871618187,0.07937757,39043.0,39038.0,0.30178934]
["bitfinex","BTCUSD",1645871618384,0.07937757,39043.0,39041.0,0.038443]
["bitfinex","BTCUSD",1645871618585,0.07847807,39043.0,39041.0,0.038443]
["bitfinex","BTCUSD",1645871619084,0.0781725,39043.0,39041.0,0.038443]
["bitfinex","BTCUSD",1645871619485,0.0781725,39043.0,39041.0,0.064071]
["bitfinex","BTCUSD",1645871619887,0.0781725,39043.0,39040.0,0.038445]
["bitfinex","BTCUSD",1645871620139,0.0781725,39043.0,39040.0,7.154e-05]
["bitfinex","BTCUSD",1645871620640,0.07847807,39043.0,39040.0,7.154e-05]
["bitfinex","BTCUSD",1645871620946,0.07847807,39043.0,39041.0,0.377149]
["bitfinex","BTCUSD",1645871621140,0.01440607,39043.0,39042.0,0.0660835]
["bitfinex","BTCUSD",1645871621340,0.01440607,39043.0,39042.0,0.4432325]
["bitfinex","BTCUSD",1645871621551,0.01440607,39043.0,39040.0,7.154e-05]
["bitfinex","BTCUSD",1645871621552,0.0141005,39043.0,39041.0,0.377149]
["bitfinex","BTCUSD",1645871621741,0.0141005,39043.0,39042.0,0.3]
["bitfinex","BTCUSD",1645871621953,0.0141005,39043.0,39042.0,0.7432325]
["bitfinex","BTCUSD",1645871622140,0.0141005,39043.0,39042.0,0.3660835]
["bitfinex","BTCUSD",1645871622341,0.0141005,39043.0,39042.0,0.0660835]
["bitfinex","BTCUSD",1645871622640,0.0141005,39043.0,39042.0,0.3660835]
["bitfinex","BTCUSD",1645871622841,0.0641005,39043.0,39042.0,0.3660835]
["bitfinex","BTCUSD",1645871623041,0.0641005,39043.0,39042.0,0.7432325]
["bitfinex","BTCUSD",1645871623242,0.0641005,39043.0,39042.0,0.3660835]
["bitfinex","BTCUSD",1645871623445,0.0641005,39043.0,39042.0,0.7432325]
["bitfinex","BTCUSD",1645871623889,0.0641005,39043.0,39042.0,0.4432325]
["bitfinex","BTCUSD",1645871624089,0.0888345,39043.0,39040.0,7.154e-05]
["bitfinex","BTCUSD",1645871624388,0.024734,39042.0,39040.0,7.154e-05]
["bitfinex","BTCUSD",1645871624587,0.20429941,39042.0,39040.0,7.154e-05]
["bitfinex","BTCUSD",1645871624784,0.27956541,39042.0,39040.0,7.154e-05]
["bitfinex","BTCUSD",1645871624984,0.34365141,39042.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871625184,0.12817,39041.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871625385,0.0514,39040.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871625586,0.17956969,39040.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871625786,0.0514,39040.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871625991,0.0534,39040.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871626588,0.00030559,39039.0,39034.0,0.06464719]
["bitfinex","BTCUSD",1645871626788,0.00030559,39039.0,39037.0,0.377017]
["bitfinex","BTCUSD",1645871626991,0.00030559,39039.0,39038.0,0.377149]
["bitfinex","BTCUSD",1645871627488,0.0141005,39040.0,39038.0,0.376729]
["bitfinex","BTCUSD",1645871627740,0.01440608,39040.0,39039.0,0.376915]
["bitfinex","BTCUSD",1645871628140,0.07847908,39040.0,39039.0,0.376915]
["bitfinex","BTCUSD",1645871628742,0.0781735,39040.0,39039.0,0.376915]
["bitfinex","BTCUSD",1645871629342,0.0781735,39040.0,39038.0,0.064073]
["bitfinex","BTCUSD",1645871629741,0.0781735,39040.0,39036.0,0.20609928]
["bitfinex","BTCUSD",1645871629742,0.0781735,39040.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645871629944,0.0514,39039.0,39033.0,0.06615484]
["bitfinex","BTCUSD",1645871630244,0.0514,39039.0,39036.0,7.195e-05]
["bitfinex","BTCUSD",1645871630245,0.064088,39038.0,39036.0,7.195e-05]
["bitfinex","BTCUSD",1645871630446,0.0514,39037.0,39036.0,7.195e-05]
["bitfinex","BTCUSD",1645871632282,0.1014,39037.0,39036.0,7.195e-05]
["bitfinex","BTCUSD",1645871633084,0.09880108,39037.0,39036.0,7.195e-05]
["bitfinex","BTCUSD",1645871633689,0.09849281,39037.0,39036.0,7.195e-05]
["bitfinex","BTCUSD",1645871635143,0.16258081,39037.0,39033.0,7.195e-05]
["bitfinex","BTCUSD",1645871635344,0.064088,39036.0,39033.0,7.195e-05]
["bitfinex","BTCUSD",1645871635544,0.0514,39035.0,39033.0,7.195e-05]
["bitfinex","BTCUSD",1645871643439,0.0514,39035.0,39034.0,0.37747519]
["bitfinex","BTCUSD",1645871643636,0.0514,39035.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871643838,0.0514,39035.0,39034.0,0.37747519]
["bitfinex","BTCUSD",1645871646702,0.0514,39035.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871646905,0.0514,39035.0,39034.0,0.37747519]
["bitfinex","BTCUSD",1645871647198,0.0784941,39036.0,39034.0,0.37747519]
["bitfinex","BTCUSD",1645871647398,0.0784941,39036.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871647697,0.0784941,39036.0,39034.0,0.37747519]
["bitfinex","BTCUSD",1645871647897,0.0781885,39036.0,39034.0,0.37747519]
["bitfinex","BTCUSD",1645871649304,0.0781885,39036.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871649500,0.0781885,39036.0,39034.0,0.37747519]
["bitfinex","BTCUSD",1645871650939,0.0781885,39036.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871651135,0.1295885,39036.0,39034.0,0.00056519]
["bitfinex","BTCUSD",1645871651335,0.1295885,39036.0,39034.0,0.37747519]
["bitfinex","BTCUSD",1645871653738,0.1295885,39036.0,39034.0,0.548794]
["bitfinex","BTCUSD",1645871653995,0.1295885,39036.0,39035.0,0.7429935]
["bitfinex","BTCUSD",1645871653996,0.0141005,39036.0,39035.0,0.7429935]
["bitfinex","BTCUSD",1645871654193,0.0141005,39036.0,39035.0,0.4429935]
["bitfinex","BTCUSD",1645871654392,0.0141005,39036.0,39035.0,0.7429935]
["bitfinex","BTCUSD",1645871654893,0.0503056,39037.0,39036.0,1.40511099]
["bitfinex","BTCUSD",1645871655092,0.05,39037.0,39036.0,1.40511099]
["bitfinex","BTCUSD",1645871655294,0.05,39037.0,39036.0,1.02820099]
["bitfinex","BTCUSD",1645871655492,0.05,39037.0,39036.0,0.40511099]
["bitfinex","BTCUSD",1645871655493,0.05030559,39037.0,39036.0,0.40511099]
["bitfinex","BTCUSD",1645871656293,0.05,39037.0,39036.0,0.40511099]
["bitfinex","BTCUSD",1645871656493,0.05,39037.0,39036.0,0.77119449]
["bitfinex","BTCUSD",1645871657939,0.05,39037.0,39036.0,0.70511099]
["bitfinex","BTCUSD",1645871659741,0.03709,39037.0,39036.0,0.70511099]
["bitfinex","BTCUSD",1645871664089,0.03709,39037.0,39036.0,0.40511099]
["bitfinex","BTCUSD",1645871669295,0.03701722,39037.0,39036.0,0.40511099]
["bitfinex","BTCUSD",1645871669895,0.03701722,39037.0,39036.0,0.40011099]
["bitfinex","BTCUSD",1645871670097,0.03701722,39037.0,39036.0,0.70011099]
["bitfinex","BTCUSD",1645871670697,0.03701722,39037.0,39036.0,0.76619449]
["bitfinex","BTCUSD",1645871671698,0.03701722,39037.0,39036.0,0.70011099]
["bitfinex","BTCUSD",1645871673436,0.03701722,39037.0,39036.0,0.40011099]
["bitfinex","BTCUSD",1645871675740,0.03701722,39037.0,39036.0,0.70011099]
["bitfinex","BTCUSD",1645871676788,0.03701722,39037.0,39036.0,0.40011099]
["bitfinex","BTCUSD",1645871682045,0.03701722,39037.0,39036.0,0.46619449]
["bitfinex","BTCUSD",1645871682448,0.03701722,39037.0,39036.0,0.76619449]
["bitfinex","BTCUSD",1645871683046,0.03701722,39037.0,39036.0,0.70011099]
["bitfinex","BTCUSD",1645871683990,0.03701722,39037.0,39036.0,0.40011099]
["bitfinex","BTCUSD",1645871684187,0.03888524,39037.0,39036.0,0.40011099]
["bitfinex","BTCUSD",1645871685895,0.10296724,39037.0,39036.0,0.40011099]
["bitfinex","BTCUSD",1645871687091,0.10296724,39037.0,39036.0,0.39966179]
["bitfinex","BTCUSD",1645871690837,0.15436724,39037.0,39036.0,0.39966179]
["bitfinex","BTCUSD",1645871698653,0.10296724,39037.0,39036.0,0.39966179]
["bitfinex","BTCUSD",1645871700193,0.09296724,39037.0,39036.0,0.39966179]
["bitfinex","BTCUSD",1645871703149,0.02888524,39037.0,39036.0,0.39966179]
["bitfinex","BTCUSD",1645871705050,0.03059759,39037.0,39036.0,0.40108918]
["bitfinex","BTCUSD",1645871705849,0.0019695,39037.0,39036.0,0.40108918]
["bitfinex","BTCUSD",1645871707091,0.0019695,39037.0,39036.0,0.40063868]
["bitfinex","BTCUSD",1645871709494,0.00166117,39037.0,39036.0,0.40063868]
["bitfinex","BTCUSD",1645871710145,0.00337352,39037.0,39036.0,0.40063868]
["bitfinex","BTCUSD",1645871711540,0.00337352,39037.0,39036.0,0.40047005]
["bitfinex","BTCUSD",1645871713893,0.06244852,39038.0,39037.0,0.97691]
["bitfinex","BTCUSD",1645871714298,0.06273356,39038.0,39037.0,0.37691]
["bitfinex","BTCUSD",1645871715099,0.06244852,39038.0,39037.0,0.37691]
["bitfinex","BTCUSD",1645871715495,0.06244852,39038.0,39037.0,0.37191]
["bitfinex","BTCUSD",1645871715694,0.06244852,39038.0,39036.0,0.22546062]
["bitfinex","BTCUSD",1645871716697,0.06244852,39038.0,39036.0,0.22407285]
["bitfinex","BTCUSD",1645871717296,0.06244852,39038.0,39037.0,0.376924]
["bitfinex","BTCUSD",1645871717955,0.06244852,39038.0,39037.0,0.376234]
["bitfinex","BTCUSD",1645871718155,0.06244852,39038.0,39036.0,0.22407285]
["bitfinex","BTCUSD",1645871718455,0.06244852,39038.0,39036.0,0.02224423]
["bitfinex","BTCUSD",1645871718855,0.06244852,39038.0,39037.0,0.376924]
["bitfinex","BTCUSD",1645871720055,0.06244852,39038.0,39037.0,0.37903137]
["bitfinex","BTCUSD",1645871720255,0.06244852,39038.0,39037.0,0.37910322]
["bitfinex","BTCUSD",1645871723290,0.06244852,39038.0,39037.0,0.00217922]
["bitfinex","BTCUSD",1645871725246,0.06244852,39038.0,39037.0,0.37903137]
["bitfinex","BTCUSD",1645871726946,0.04801049,39038.0,39037.0,0.37903137]
["bitfinex","BTCUSD",1645871727350,0.04801049,39038.0,39037.0,0.00210737]
["bitfinex","BTCUSD",1645871729495,0.21528078,39040.0,39037.0,0.00210737]
["bitfinex","BTCUSD",1645871730394,0.064075,39038.0,39037.0,0.00210737]
["bitfinex","BTCUSD",1645871730593,0.064075,39038.0,39037.0,0.48155637]
["bitfinex","BTCUSD",1645871730793,0.064075,39038.0,39037.0,0.37903137]
["bitfinex","BTCUSD",1645871730993,0.064075,39038.0,39037.0,0.00210737]
["bitfinex","BTCUSD",1645871731194,0.064075,39038.0,39037.0,0.37903137]
["bitfinex","BTCUSD",1645871734146,0.074075,39038.0,39037.0,0.37519756]
["bitfinex","BTCUSD",1645871736047,0.20949703,39040.0,39037.0,0.37519756]
["bitfinex","BTCUSD",1645871736248,0.20949703,39040.0,39036.0,0.02081684]
["bitfinex","BTCUSD",1645871736696,0.27357934,39040.0,39036.0,0.02081684]
["bitfinex","BTCUSD",1645871736894,0.064075,39038.0,39036.0,0.02081684]
["bitfinex","BTCUSD",1645871737094,0.064075,39038.0,39037.0,0.376915]
["bitfinex","BTCUSD",1645871737696,0.115475,39038.0,39037.0,0.376915]
["bitfinex","BTCUSD",1645871738496,0.10681219,39038.0,39037.0,0.376915]
["bitfinex","BTCUSD",1645871739598,0.10681219,39038.0,39037.0,0.37818194]
["bitfinex","BTCUSD",1645871740003,0.0514,39038.0,39037.0,0.37818194]
["bitfinex","BTCUSD",1645871741253,0.064074,39039.0,39037.0,0.37818194]
["bitfinex","BTCUSD",1645871741452,0.064074,39039.0,39037.0,0.48070194]
["bitfinex","BTCUSD",1645871741852,0.01,39038.0,39037.0,0.37818194]
["bitfinex","BTCUSD",1645871743053,0.01,39038.0,39037.0,0.3773493]
["bitfinex","BTCUSD",1645871748949,0.01,39038.0,39037.0,0.00126694]
["bitfinex","BTCUSD",1645871749348,0.01,39038.0,39037.0,0.00112411]
["bitfinex","BTCUSD",1645871750354,0.01,39038.0,39037.0,0.37804811]
["bitfinex","BTCUSD",1645871751152,0.01,39038.0,39037.0,0.29804811]
["bitfinex","BTCUSD",1645871754495,0.01,39038.0,39037.0,0.29930485]
["bitfinex","BTCUSD",1645871756757,0.01807366,39039.0,39037.0,0.29930485]
["bitfinex","BTCUSD",1645871758258,0.01807366,39039.0,39037.0,0.40182985]
["bitfinex","BTCUSD",1645871759107,0.01807366,39039.0,39037.0,0.40154416]
["bitfinex","BTCUSD",1645871759306,0.41171131,39045.0,39038.0,0.25]
["bitfinex","BTCUSD",1645871759507,0.0514,39044.0,39038.0,0.25]
["bitfinex","BTCUSD",1645871759907,0.064074,39039.0,39038.0,0.25]
["bitfinex","BTCUSD",1645871760107,0.064074,39039.0,39036.0,0.05926584]
["bitfinex","BTCUSD",1645871760307,0.064074,39039.0,39037.0,0.37692]
["bitfinex","BTCUSD",1645871760507,0.064074,39039.0,39036.0,0.05926584]
["bitfinex","BTCUSD",1645871760712,0.064074,39039.0,39037.0,0.37692]
["bitfinex","BTCUSD",1645871761109,0.064074,39039.0,39037.0,0.415367]
["bitfinex","BTCUSD",1645871761310,0.064074,39039.0,39037.0,0.37692]
["bitfinex","BTCUSD",1645871761710,0.064074,39039.0,39038.0,0.37692]
["bitfinex","BTCUSD",1645871762312,0.064074,39039.0,39036.0,0.02081684]
["bitfinex","BTCUSD",1645871762513,0.064074,39039.0,39037.0,0.37692]
["bitfinex","BTCUSD",1645871763747,0.074074,39039.0,39037.0,0.415367]
["bitfinex","BTCUSD",1645871764146,0.01,39039.0,39037.0,0.415367]
["bitfinex","BTCUSD",1645871764347,0.01152021,39039.0,39037.0,0.415367]
["bitfinex","BTCUSD",1645871764648,0.01152021,39039.0,39037.0,0.47943843]
["bitfinex","BTCUSD",1645871765647,0.01152021,39039.0,39037.0,0.54351643]
["bitfinex","BTCUSD",1645871766698,0.01152021,39039.0,39038.0,0.0660835]
["bitfinex","BTCUSD",1645871766898,0.01152021,39039.0,39038.0,0.4430035]
["bitfinex","BTCUSD",1645871767098,0.246641,39046.0,39039.0,0.12554384]
["bitfinex","BTCUSD",1645871767099,0.0002833,39043.0,39039.0,0.12554384]
["bitfinex","BTCUSD",1645871767300,0.0002833,39043.0,39042.0,0.0660835]
["bitfinex","BTCUSD",1645871767501,0.0002833,39043.0,39042.0,0.4430035]
["bitfinex","BTCUSD",1645871768098,0.064067,39044.0,39042.0,0.4430035]
["bitfinex","BTCUSD",1645871768298,0.064067,39044.0,39043.0,0.17104044]
["bitfinex","BTCUSD",1645871768502,0.00028328,39044.0,39043.0,0.54796044]
["bitfinex","BTCUSD",1645871769099,0.00028328,39044.0,39043.0,0.17104044]
["bitfinex","BTCUSD",1645871769298,0.064067,39045.0,39043.0,0.17104044]
["bitfinex","BTCUSD",1645871769498,0.06435027,39045.0,39043.0,0.17104044]
["bitfinex","BTCUSD",1645871770551,0.064067,39045.0,39043.0,0.17104044]
["bitfinex","BTCUSD",1645871771155,0.064067,39045.0,39044.0,0.37692]
["bitfinex","BTCUSD",1645871771553,0.064067,39045.0,39043.0,0.17104044]
["bitfinex","BTCUSD",1645871773253,0.074067,39045.0,39043.0,0.17104044]
["bitfinex","BTCUSD",1645871774499,0.074067,39045.0,39043.0,0.17230273]
["bitfinex","BTCUSD",1645871775099,0.074067,39045.0,39043.0,0.00126229]
["bitfinex","BTCUSD",1645871776000,0.074067,39045.0,39039.0,0.02304041]
["bitfinex","BTCUSD",1645871776001,0.074067,39045.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871776599,0.19253613,39044.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871776800,0.064083,39042.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871776999,0.0514,39041.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871778043,0.11548617,39041.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871778946,0.064087,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871779144,0.115487,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871779745,0.115487,39040.0,39039.0,0.3962227]
["bitfinex","BTCUSD",1645871779946,0.115487,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871781404,0.03544697,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871781897,0.09953397,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871783198,0.09953397,39040.0,39039.0,0.3962227]
["bitfinex","BTCUSD",1645871784599,0.09953397,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871785001,0.21197997,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871785251,0.26197997,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871786252,0.31197997,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871787051,0.19953397,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871790402,0.34589647,39040.0,39039.0,0.0193027]
["bitfinex","BTCUSD",1645871790702,0.34589647,39040.0,39033.0,0.00028344]
["bitfinex","BTCUSD",1645871790703,0.06411,39037.0,39033.0,0.00028344]
["bitfinex","BTCUSD",1645871790900,0.163846,39036.0,39028.0,0.1186]
["bitfinex","BTCUSD",1645871791101,0.163846,39036.0,39033.0,0.00028344]
["bitfinex","BTCUSD",1645871791701,0.128218,39035.0,39033.0,0.00028344]
["bitfinex","BTCUSD",1645871791910,0.163846,39034.0,39033.0,0.00028344]
["bitfinex","BTCUSD",1645871792103,0.0514,39034.0,39025.0,0.0660835]
["bitfinex","BTCUSD",1645871792305,0.0514,39034.0,39032.0,0.00026308]
["bitfinex","BTCUSD",1645871793257,0.06409279,39033.0,39025.0,0.1686355]
["bitfinex","BTCUSD",1645871793556,0.40826889,39032.0,39031.0,0.00026308]
["bitfinex","BTCUSD",1645871793756,0.327942,39032.0,39031.0,0.00026308]
["bitfinex","BTCUSD",1645871794459,0.064101,39030.0,39025.0,0.0660835]
["bitfinex","BTCUSD",1645871794657,0.11549984,39029.0,39025.0,0.0660835]
["bitfinex","BTCUSD",1645871794957,0.0514,39029.0,39025.0,0.0660835]
["bitfinex","BTCUSD",1645871795556,0.0514,39029.0,39025.0,0.1301795]
["bitfinex","BTCUSD",1645871795756,0.0514,39029.0,39025.0,0.1304426]
["bitfinex","BTCUSD",1645871795956,0.064099,39028.0,39025.0,0.1304426]
["bitfinex","BTCUSD",1645871796806,0.064099,39028.0,39025.0,0.0660835]
["bitfinex","BTCUSD",1645871797009,0.064099,39028.0,39025.0,0.06634886]
["bitfinex","BTCUSD",1645871797604,0.064099,39028.0,39025.0,0.06134886]
["bitfinex","BTCUSD",1645871797806,0.115499,39028.0,39025.0,0.06134886]
["bitfinex","BTCUSD",1645871798005,0.115499,39028.0,39025.0,0.0610835]
["bitfinex","BTCUSD",1645871798206,0.115499,39028.0,39025.0,0.06134886]
["bitfinex","BTCUSD",1645871799007,0.115499,39028.0,39026.0,0.00286917]
["bitfinex","BTCUSD",1645871800144,0.115499,39028.0,39026.0,0.00293428]
["bitfinex","BTCUSD",1645871800947,0.115499,39028.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871801550,0.112446,39027.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871801747,0.115499,39028.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871801947,0.112446,39027.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871802150,0.115499,39028.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871802547,0.002,39027.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871803749,0.115499,39028.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871806199,0.064099,39028.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871807409,0.05894828,39028.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871807848,0.112446,39027.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871808051,0.05894828,39028.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871808248,0.112446,39027.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871808448,0.002,39027.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871809053,0.05751454,39028.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871809652,0.35751454,39028.0,39026.0,0.00257164]
["bitfinex","BTCUSD",1645871809851,0.35751454,39028.0,39026.0,6.511e-05]
["bitfinex","BTCUSD",1645871810057,0.35751454,39028.0,39025.0,0.0610835]
["bitfinex","BTCUSD",1645871810254,0.42161647,39028.0,39025.0,0.00026493]
["bitfinex","BTCUSD",1645871810453,0.064102,39027.0,39025.0,0.00026493]
["bitfinex","BTCUSD",1645871811055,0.064102,39027.0,39025.0,0.06134843]
["bitfinex","BTCUSD",1645871811256,0.064102,39027.0,39025.0,0.0610835]
["bitfinex","BTCUSD",1645871811717,0.12820466,39027.0,39025.0,0.0610835]
["bitfinex","BTCUSD",1645871811923,0.128209,39026.0,39025.0,0.0610835]
["bitfinex","BTCUSD",1645871812518,0.131209,39026.0,39025.0,0.0610835]
["bitfinex","BTCUSD",1645871812723,0.131209,39026.0,39024.0,0.00033005]
["bitfinex","BTCUSD",1645871812917,0.46502971,39026.0,39024.0,0.00033005]
["bitfinex","BTCUSD",1645871813120,0.412446,39025.0,39024.0,0.00033005]
["bitfinex","BTCUSD",1645871813320,0.463846,39025.0,39024.0,0.00033005]
["bitfinex","BTCUSD",1645871813519,0.463846,39025.0,39024.0,6.511e-05]
["bitfinex","BTCUSD",1645871813718,0.00054124,39021.0,39014.0,0.1110835]
["bitfinex","BTCUSD",1645871813918,0.12825592,39019.0,39014.0,0.0610835]
["bitfinex","BTCUSD",1645871814120,0.463846,39018.0,39014.0,0.0610835]
["bitfinex","BTCUSD",1645871814519,0.463846,39018.0,39014.0,0.0620835]
["bitfinex","BTCUSD",1645871814719,0.463846,39018.0,39014.0,0.001]
["bitfinex","BTCUSD",1645871815157,0.463846,39018.0,39014.0,0.00126496]
["bitfinex","BTCUSD",1645871815559,0.527974,39018.0,39014.0,0.00126496]
["bitfinex","BTCUSD",1645871815759,0.65622992,39018.0,39014.0,0.00126496]
["bitfinex","BTCUSD",1645871815961,0.19238467,39017.0,39010.0,0.1203]
["bitfinex","BTCUSD",1645871816258,0.463846,39016.0,39014.0,0.00026496]
["bitfinex","BTCUSD",1645871816458,0.163846,39016.0,39014.0,0.00026496]
["bitfinex","BTCUSD",1645871816659,0.064129,39015.0,39014.0,0.00026496]
["bitfinex","BTCUSD",1645871816858,0.115529,39015.0,39014.0,0.00026496]
["bitfinex","BTCUSD",1645871817159,0.179658,39015.0,39009.0,0.0610835]
["bitfinex","BTCUSD",1645871817358,0.06412843,39013.0,39009.0,0.0610835]
["bitfinex","BTCUSD",1645871817558,0.11552843,39013.0,39009.0,0.0610835]
["bitfinex","BTCUSD",1645871818559,0.18165743,39013.0,39009.0,0.06136146]
["bitfinex","BTCUSD",1645871819604,0.18165743,39013.0,39009.0,0.0610835]
["bitfinex","BTCUSD",1645871819807,0.18165743,39013.0,39009.0,0.06136146]
["bitfinex","BTCUSD",1645871819808,0.17965743,39013.0,39009.0,0.06136146]
["bitfinex","BTCUSD",1645871820006,0.24378743,39013.0,39009.0,0.06136146]
["bitfinex","BTCUSD",1645871820206,0.24378743,39013.0,39009.0,0.00027796]
["bitfinex","BTCUSD",1645871820406,0.17965743,39013.0,39009.0,0.00027796]
["bitfinex","BTCUSD",1645871820612,0.18165743,39013.0,39009.0,0.00027796]
["bitfinex","BTCUSD",1645871820807,0.18165743,39013.0,39007.0,0.0610835]
["bitfinex","BTCUSD",1645871821007,0.12826374,39012.0,39009.0,0.00027796]
["bitfinex","BTCUSD",1645871821207,0.11553174,39012.0,39009.0,0.00027796]
["bitfinex","BTCUSD",1645871821411,0.17966574,39012.0,39009.0,0.00027796]
["bitfinex","BTCUSD",1645871821611,0.24379774,39012.0,39009.0,0.00027796]
["bitfinex","BTCUSD",1645871822008,0.24379774,39012.0,39007.0,0.0610835]
["bitfinex","BTCUSD",1645871822211,0.12826616,39011.0,39009.0,0.00026195]
["bitfinex","BTCUSD",1645871822411,0.0514,39010.0,39009.0,0.00026195]
["bitfinex","BTCUSD",1645871823152,0.0514,39010.0,39005.0,0.0610835]
["bitfinex","BTCUSD",1645871823348,0.0514,39010.0,39003.0,0.23640815]
["bitfinex","BTCUSD",1645871823349,0.12826792,39009.0,39008.0,0.00026195]
["bitfinex","BTCUSD",1645871824348,0.12826792,39009.0,39003.0,0.23640815]
["bitfinex","BTCUSD",1645871824548,0.064133,39007.0,39005.0,0.0610835]
["bitfinex","BTCUSD",1645871824849,0.11753392,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871825550,0.12753392,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871825754,0.12553392,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871826051,0.125534,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871828911,0.12695595,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871830568,0.12895595,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871831967,0.12695595,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871832369,0.42695595,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871832574,1.28200195,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871832770,1.29109496,39009.0,39008.0,0.33420749]
["bitfinex","BTCUSD",1645871832968,0.95,39008.0,39007.0,0.00026474]
["bitfinex","BTCUSD",1645871833170,2.313069,39008.0,39007.0,0.00026474]
["bitfinex","BTCUSD",1645871833367,2.55057127,39008.0,39007.0,0.00026474]
["bitfinex","BTCUSD",1645871834006,2.55057127,39008.0,39001.0,0.01]
["bitfinex","BTCUSD",1645871834207,0.40490248,39007.0,39006.0,0.00026475]
["bitfinex","BTCUSD",1645871834406,0.112446,39005.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871834607,0.0514,39004.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871834807,0.112446,39003.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871835008,0.0514,39002.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871835211,0.463846,39002.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871835408,0.263846,39002.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871836209,0.327998,39002.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871836413,0.627998,39002.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871836608,0.628998,39002.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871836810,0.643998,39002.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871837010,0.65524231,39002.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871837955,0.65424231,39002.0,39001.0,0.00855244]
["bitfinex","BTCUSD",1645871838958,0.75,39001.0,39000.0,0.03289102]
["bitfinex","BTCUSD",1645871839154,0.75,39001.0,39000.0,0.03315602]
["bitfinex","BTCUSD",1645871839155,1.2527625,39001.0,39000.0,0.03315602]
["bitfinex","BTCUSD",1645871839357,1.2527625,39001.0,38994.0,0.00106015]
["bitfinex","BTCUSD",1645871839358,0.12833783,38999.0,38994.0,0.00106015]
["bitfinex","BTCUSD",1645871839555,0.064171,38997.0,38994.0,0.00106015]
["bitfinex","BTCUSD",1645871839755,0.513846,38996.0,38994.0,0.00106015]
["bitfinex","BTCUSD",1645871839956,0.3,38995.0,38994.0,0.00106015]
["bitfinex","BTCUSD",1645871840154,0.3,38995.0,38986.0,0.1229]
["bitfinex","BTCUSD",1645871840155,0.06417,38993.0,38986.0,0.1229]
["bitfinex","BTCUSD",1645871840355,0.463846,38992.0,38986.0,0.1229]
["bitfinex","BTCUSD",1645871840554,0.1014,38991.0,38982.0,0.24629657]
["bitfinex","BTCUSD",1645871840755,0.064172,38989.0,38982.0,0.24629657]
["bitfinex","BTCUSD",1645871840954,0.115572,38989.0,38982.0,0.24629657]
["bitfinex","BTCUSD",1645871841153,0.115572,38989.0,38984.0,0.0610835]
["bitfinex","BTCUSD",1645871841415,0.17661709,38988.0,38984.0,0.0610835]
["bitfinex","BTCUSD",1645871841610,0.112446,38987.0,38983.0,0.0610835]
["bitfinex","BTCUSD",1645871841804,0.0514,38989.0,38983.0,0.0610835]
["bitfinex","BTCUSD",1645871842404,0.064172,38987.0,38983.0,0.0610835]
["bitfinex","BTCUSD",1645871842805,0.12834188,38987.0,38983.0,0.0610835]
["bitfinex","BTCUSD",1645871843906,0.112446,38986.0,38983.0,0.00030484]
["bitfinex","BTCUSD",1645871844111,0.12834188,38987.0,38983.0,0.00030484]
["bitfinex","BTCUSD",1645871844306,0.12834188,38987.0,38984.0,0.0610835]
["bitfinex","BTCUSD",1645871844606,0.12834188,38987.0,38983.0,0.00030484]
["bitfinex","BTCUSD",1645871844806,0.12834188,38987.0,38982.0,0.23604657]
["bitfinex","BTCUSD",1645871845008,0.12834188,38987.0,38984.0,0.00030484]
["bitfinex","BTCUSD",1645871845253,0.06417,38985.0,38984.0,0.00030484]
["bitfinex","BTCUSD",1645871845454,0.17774427,38991.0,38984.0,0.53830834]
["bitfinex","BTCUSD",1645871845654,0.004399,38991.0,38990.0,0.0610835]
["bitfinex","BTCUSD",1645871845856,0.001399,38991.0,38990.0,0.4380035]
["bitfinex","BTCUSD",1645871846657,0.001399,38991.0,38990.0,0.0610835]
["bitfinex","BTCUSD",1645871848457,0.001399,38991.0,38990.0,0.4380035]
["bitfinex","BTCUSD",1645871848659,0.003399,38991.0,38990.0,0.4380035]
["bitfinex","BTCUSD",1645871850007,0.001399,38991.0,38990.0,0.4380035]
["bitfinex","BTCUSD",1645871850608,0.004399,38991.0,38990.0,0.0610835]
["bitfinex","BTCUSD",1645871851907,0.001399,38991.0,38990.0,0.0610835]
["bitfinex","BTCUSD",1645871854757,0.128322,38993.0,38992.0,0.128108]
["bitfinex","BTCUSD",1645871855858,0.240768,38993.0,38992.0,0.128108]
["bitfinex","BTCUSD",1645871856258,0.128322,38993.0,38992.0,0.128108]
["bitfinex","BTCUSD",1645871860156,0.128322,38993.0,38992.0,0.12935171]
["bitfinex","BTCUSD",1645871862564,0.025,39002.0,38993.0,0.45]
["bitfinex","BTCUSD",1645871862763,0.003,38998.0,38995.0,0.37692]
["bitfinex","BTCUSD",1645871862964,0.003,38998.0,38997.0,0.4380035]
["bitfinex","BTCUSD",1645871863160,0.003,38998.0,38997.0,0.7380035]
["bitfinex","BTCUSD",1645871863360,0.003,38998.0,38997.0,0.7637435]
["bitfinex","BTCUSD",1645871863662,0.003,38998.0,38997.0,0.97059057]
["bitfinex","BTCUSD",1645871863910,0.01,39009.0,38997.0,0.97059057]
["bitfinex","BTCUSD",1645871864131,0.01,39009.0,39002.0,0.038479]
["bitfinex","BTCUSD",1645871864308,0.064131,39007.0,39003.0,0.3610835]
["bitfinex","BTCUSD",1645871864909,0.064131,39007.0,39003.0,0.0610835]
["bitfinex","BTCUSD",1645871865309,0.064131,39007.0,39003.0,0.0995625]
["bitfinex","BTCUSD",1645871865509,0.06382239,39007.0,39003.0,0.0995625]
["bitfinex","BTCUSD",1645871865708,0.06382239,39007.0,39003.0,0.1636935]
["bitfinex","BTCUSD",1645871865909,0.06382239,39007.0,39003.0,0.1252145]
["bitfinex","BTCUSD",1645871866711,0.06582239,39007.0,39003.0,0.1252145]
["bitfinex","BTCUSD",1645871867009,0.06582239,39007.0,39004.0,0.03848]
["bitfinex","BTCUSD",1645871867213,0.06582239,39007.0,39003.0,0.1252145]
["bitfinex","BTCUSD",1645871867214,0.06582239,39007.0,39003.0,0.0610835]
["bitfinex","BTCUSD",1645871867409,0.06582239,39007.0,39002.0,0.064139]
["bitfinex","BTCUSD",1645871867860,0.01378236,39007.0,39000.0,0.0610835]
["bitfinex","BTCUSD",1645871868260,0.01378236,39007.0,39000.0,0.1252245]
["bitfinex","BTCUSD",1645871869261,0.01378236,39007.0,39003.0,0.0610835]
["bitfinex","BTCUSD",1645871869462,0.01378236,39007.0,39002.0,0.06414]
["bitfinex","BTCUSD",1645871869661,0.01378236,39007.0,39003.0,0.0610835]
["bitfinex","BTCUSD",1645871869865,0.112446,39006.0,39005.0,0.00196682]
["bitfinex","BTCUSD",1645871870265,0.01378236,39007.0,39005.0,0.00196682]
["bitfinex","BTCUSD",1645871871710,0.112446,39006.0,39005.0,0.00196682]
["bitfinex","BTCUSD",1645871871907,0.01378236,39007.0,39005.0,0.00196682]
["bitfinex","BTCUSD",1645871872607,0.112446,39006.0,39005.0,0.00196682]
["bitfinex","BTCUSD",1645871872806,0.10883353,39006.0,39005.0,0.00196682]
["bitfinex","BTCUSD",1645871873008,0.10879,39006.0,39005.0,0.00196682]
["bitfinex","BTCUSD",1645871873708,0.43349768,39006.0,39005.0,0.00196682]
["bitfinex","BTCUSD",1645871873910,0.43349768,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871874209,0.337072,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871874408,0.304072,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871874609,0.61188591,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871874809,0.288072,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871875654,0.6668939,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871875856,0.6658939,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871876055,0.287072,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871876756,0.288072,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871877156,0.7182939,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871877357,0.41223169,39006.0,39005.0,0.00095366]
["bitfinex","BTCUSD",1645871877560,0.46223169,39006.0,39005.0,0.00069738]
["bitfinex","BTCUSD",1645871877957,0.50014819,39006.0,39005.0,0.00069738]
["bitfinex","BTCUSD",1645871878157,0.46123169,39006.0,39005.0,0.00069738]
["bitfinex","BTCUSD",1645871878658,0.46223169,39006.0,39005.0,0.00069738]
["bitfinex","BTCUSD",1645871879308,0.46223169,39006.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871879508,0.18154969,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871879909,0.23294969,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871880309,0.21761678,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871880709,0.25653328,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871881110,0.28330967,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871881511,0.47577867,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871882411,0.43686217,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871882656,0.47577867,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871882855,0.47777867,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871883256,0.43886217,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871884053,0.43686217,39005.0,39004.0,0.00095366]
["bitfinex","BTCUSD",1645871884253,0.19245836,39004.0,38998.0,0.0002848]
["bitfinex","BTCUSD",1645871884455,0.37912945,39000.0,38998.0,0.0002848]
["bitfinex","BTCUSD",1645871884655,0.16019,38999.0,38994.0,0.064153]
["bitfinex","BTCUSD",1645871884955,0.21019,38999.0,38998.0,0.0002848]
["bitfinex","BTCUSD",1645871885556,0.338497,38999.0,38998.0,0.0002848]
["bitfinex","BTCUSD",1645871885757,0.229707,38999.0,38993.0,0.45]
["bitfinex","BTCUSD",1645871885956,0.43376098,38998.0,38997.0,0.0002848]
["bitfinex","BTCUSD",1645871886408,0.48376098,38998.0,38997.0,0.0002848]
["bitfinex","BTCUSD",1645871886609,0.54791098,38998.0,38997.0,0.0002848]
["bitfinex","BTCUSD",1645871887008,0.54791098,38998.0,38995.0,0.064151]
["bitfinex","BTCUSD",1645871887009,0.10879,38997.0,38995.0,0.064151]
["bitfinex","BTCUSD",1645871887210,0.10879,38997.0,38996.0,0.0002848]
["bitfinex","BTCUSD",1645871887910,0.172942,38997.0,38996.0,0.0002848]
["bitfinex","BTCUSD",1645871888110,0.172942,38997.0,38994.0,0.064153]
["bitfinex","BTCUSD",1645871888309,0.064152,38997.0,38995.0,0.00028481]
["bitfinex","BTCUSD",1645871888810,0.067152,38997.0,38995.0,0.00028481]
["bitfinex","BTCUSD",1645871889012,0.067152,38997.0,38995.0,0.06443581]
["bitfinex","BTCUSD",1645871889510,0.10879,38996.0,38995.0,0.064151]
["bitfinex","BTCUSD",1645871889710,0.067152,38997.0,38994.0,0.04519082]
["bitfinex","BTCUSD",1645871889911,0.067152,38997.0,38994.0,0.10934382]
["bitfinex","BTCUSD",1645871890157,0.064152,38997.0,38994.0,0.10934382]
["bitfinex","BTCUSD",1645871890359,0.064152,38997.0,38994.0,0.10434382]
["bitfinex","BTCUSD",1645871890555,0.10879,38996.0,38994.0,0.064153]
["bitfinex","BTCUSD",1645871890756,0.064152,38997.0,38994.0,0.06443782]
["bitfinex","BTCUSD",1645871891157,0.43911498,38998.0,38994.0,0.06443782]
["bitfinex","BTCUSD",1645871891459,0.05,38998.0,38994.0,0.36443782]
["bitfinex","BTCUSD",1645871891857,0.05,38998.0,38994.0,0.364153]
["bitfinex","BTCUSD",1645871892056,0.05,38998.0,38994.0,0.3644378]
["bitfinex","BTCUSD",1645871892256,0.064146,38997.0,38994.0,0.4093438]
["bitfinex","BTCUSD",1645871892460,0.064146,38997.0,38995.0,0.06415]
["bitfinex","BTCUSD",1645871892861,0.064146,38997.0,38994.0,0.3451908]
["bitfinex","BTCUSD",1645871892862,0.10879,38996.0,38994.0,0.3451908]
["bitfinex","BTCUSD",1645871893058,0.05,38997.0,38994.0,0.344906]
["bitfinex","BTCUSD",1645871893257,0.05,38997.0,38994.0,0.3451908]
["bitfinex","BTCUSD",1645871893901,0.06415,38996.0,38994.0,0.3451908]
["bitfinex","BTCUSD",1645871894206,0.06415,38996.0,38994.0,0.409056]
["bitfinex","BTCUSD",1645871894702,0.06715,38996.0,38995.0,0.00260574]
["bitfinex","BTCUSD",1645871894903,0.06715,38996.0,38994.0,0.40666174]
["bitfinex","BTCUSD",1645871895505,0.06268237,38996.0,38994.0,0.40666174]
["bitfinex","BTCUSD",1645871896102,0.05968237,38996.0,38994.0,0.40666174]
["bitfinex","BTCUSD",1645871898859,0.06268237,38996.0,38994.0,0.40666174]
["bitfinex","BTCUSD",1645871899359,0.06268237,38996.0,38994.0,0.06415]
["bitfinex","BTCUSD",1645871899762,0.06443358,38996.0,38994.0,0.06415]
["bitfinex","BTCUSD",1645871899960,0.06143358,38996.0,38994.0,0.06415]
["bitfinex","BTCUSD",1645871901412,0.06143358,38996.0,38994.0,0.36415]
["bitfinex","BTCUSD",1645871902010,0.00175121,38996.0,38994.0,0.36415]
["bitfinex","BTCUSD",1645871903010,0.06589821,38996.0,38994.0,0.36415]
["bitfinex","BTCUSD",1645871904212,0.0659239,38996.0,38994.0,0.06415]
["bitfinex","BTCUSD",1645871904613,0.064154,38995.0,38993.0,0.06136831]
["bitfinex","BTCUSD",1645871904813,0.0057769,38996.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871905662,0.1340879,38996.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871906061,0.1300879,38996.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871906760,0.1330879,38996.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871908162,0.1300879,38996.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871908763,0.1330879,38996.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871909807,0.003,38996.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871910007,0.38912598,38997.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871912008,0.38912598,38997.0,38995.0,0.192457]
["bitfinex","BTCUSD",1645871912657,0.064155,38997.0,38995.0,0.237361]
["bitfinex","BTCUSD",1645871913358,0.38912598,38997.0,38995.0,0.237361]
["bitfinex","BTCUSD",1645871914561,0.32497098,38997.0,38996.0,0.3]
["bitfinex","BTCUSD",1645871914860,0.32497098,38998.0,38997.0,0.377205]
["bitfinex","BTCUSD",1645871915060,0.32497098,38999.0,38997.0,0.677205]
["bitfinex","BTCUSD",1645871915260,0.32497098,38999.0,38997.0,0.044899]
["bitfinex","BTCUSD",1645871915462,0.32497098,39000.0,38998.0,0.3]
["bitfinex","BTCUSD",1645871915761,0.38911298,38999.0,38998.0,0.3]
["bitfinex","BTCUSD",1645871915960,0.38911298,38999.0,38998.0,0.677205]
["bitfinex","BTCUSD",1645871916609,0.38911298,38999.0,38998.0,0.741348]
["bitfinex","BTCUSD",1645871917709,0.064142,38999.0,38998.0,0.741348]
["bitfinex","BTCUSD",1645871918109,0.064142,38999.0,38998.0,0.364143]
["bitfinex","BTCUSD",1645871918309,0.38911298,38999.0,38998.0,0.741348]
["bitfinex","BTCUSD",1645871918509,0.38911298,38999.0,38998.0,0.364143]
["bitfinex","BTCUSD",1645871918909,0.39211298,38999.0,38998.0,0.364143]
["bitfinex","BTCUSD",1645871919111,0.36657436,39001.0,38998.0,0.464143]
["bitfinex","BTCUSD",1645871919311,0.36657436,39001.0,38998.0,0.764143]
["bitfinex","BTCUSD",1645871919712,0.36657436,39001.0,38998.0,0.4644278]
["bitfinex","BTCUSD",1645871919913,0.064146,39000.0,38998.0,0.0002848]
["bitfinex","BTCUSD",1645871920155,0.114146,39000.0,38998.0,0.0002848]
["bitfinex","BTCUSD",1645871920359,0.064146,39000.0,38998.0,0.0002848]
["bitfinex","BTCUSD",1645871920559,0.06415114,39000.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871920758,0.128305,38999.0,38997.0,0.0002848]
["bitfinex","BTCUSD",1645871921758,0.128305,38999.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871921759,0.128305,38999.0,38995.0,0.428308]
["bitfinex","BTCUSD",1645871921960,0.128305,38999.0,38996.0,0.0002848]
["bitfinex","BTCUSD",1645871922961,0.128305,38999.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871923261,0.128305,38999.0,38996.0,0.0002848]
["bitfinex","BTCUSD",1645871924311,0.128305,38999.0,38995.0,0.1893915]
["bitfinex","BTCUSD",1645871924506,0.138305,38999.0,38996.0,0.0002848]
["bitfinex","BTCUSD",1645871925409,0.138305,38999.0,38995.0,0.4893915]
["bitfinex","BTCUSD",1645871925609,0.138305,38999.0,38996.0,0.4865408]
["bitfinex","BTCUSD",1645871925810,0.138305,38999.0,38996.0,0.1093358]
["bitfinex","BTCUSD",1645871926211,0.37935268,38998.0,38996.0,0.0644328]
["bitfinex","BTCUSD",1645871926416,0.44350268,38998.0,38996.0,0.0644328]
["bitfinex","BTCUSD",1645871926611,0.44350268,38998.0,38996.0,0.064148]
["bitfinex","BTCUSD",1645871926810,0.44550268,38998.0,38996.0,0.064148]
["bitfinex","BTCUSD",1645871927012,0.44550268,38998.0,38995.0,0.5538263]
["bitfinex","BTCUSD",1645871927214,0.32516139,38996.0,38995.0,0.1927428]
["bitfinex","BTCUSD",1645871927412,0.38931339,38996.0,38995.0,0.5057978]
["bitfinex","BTCUSD",1645871927856,0.38931339,38996.0,38995.0,0.505513]
["bitfinex","BTCUSD",1645871928656,0.38931339,38996.0,38995.0,0.805513]
["bitfinex","BTCUSD",1645871928860,0.39231339,38996.0,38995.0,0.805513]
["bitfinex","BTCUSD",1645871929266,0.32816139,38996.0,38995.0,0.805513]
["bitfinex","BTCUSD",1645871929459,0.003,38996.0,38995.0,0.805513]
["bitfinex","BTCUSD",1645871930057,0.33516139,38999.0,38995.0,0.805513]
["bitfinex","BTCUSD",1645871930260,0.01,38999.0,38996.0,0.5496387]
["bitfinex","BTCUSD",1645871930460,0.01,38999.0,38998.0,0.377205]
["bitfinex","BTCUSD",1645871930660,0.01,38999.0,38998.0,0.7382885]
["bitfinex","BTCUSD",1645871932818,0.01,38999.0,38998.0,0.7392885]
["bitfinex","BTCUSD",1645871933517,0.32516139,39002.0,38999.0,0.06413198]
["bitfinex","BTCUSD",1645871933716,0.32516139,39003.0,39001.0,0.0610835]
["bitfinex","BTCUSD",1645871933915,0.32516139,39003.0,39002.0,0.89236501]
["bitfinex","BTCUSD",1645871934117,0.32516139,39003.0,39002.0,0.59236501]
["bitfinex","BTCUSD",1645871935261,0.32516139,39003.0,39002.0,0.89236501]
["bitfinex","BTCUSD",1645871937561,0.32516139,39004.0,39002.0,0.89236501]
["bitfinex","BTCUSD",1645871937760,0.32516139,39004.0,39003.0,0.74140328]
["bitfinex","BTCUSD",1645871940407,0.32516139,39004.0,39003.0,0.44140328]
["bitfinex","BTCUSD",1645871941008,0.32516139,39004.0,39003.0,0.377271]
["bitfinex","BTCUSD",1645871942510,0.064133,39005.0,39003.0,0.377271]
["bitfinex","BTCUSD",1645871942760,0.44348568,39005.0,39003.0,0.109029]
["bitfinex","BTCUSD",1645871942959,0.08,39004.0,39003.0,0.044894]
["bitfinex","BTCUSD",1645871943165,0.08,39004.0,39003.0,0.422165]
["bitfinex","BTCUSD",1645871943460,0.08,39004.0,39003.0,0.377271]
["bitfinex","BTCUSD",1645871943661,0.08,39004.0,39002.0,7.034e-05]
["bitfinex","BTCUSD",1645871943662,0.52349568,39004.0,39002.0,7.034e-05]
["bitfinex","BTCUSD",1645871943861,0.14402525,39003.0,39002.0,7.034e-05]
["bitfinex","BTCUSD",1645871944060,0.19542525,39003.0,39002.0,7.034e-05]
["bitfinex","BTCUSD",1645871944260,0.62804323,39003.0,39002.0,7.034e-05]
["bitfinex","BTCUSD",1645871944663,0.62773461,39003.0,39002.0,7.034e-05]
["bitfinex","BTCUSD",1645871944866,0.62873461,39003.0,39002.0,7.034e-05]
["bitfinex","BTCUSD",1645871945261,0.19611663,39003.0,39002.0,7.034e-05]
["bitfinex","BTCUSD",1645871945461,0.19611663,39003.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871945661,0.08,38997.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871945861,0.40504449,38997.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871946912,0.46919749,38997.0,38996.0,0.377271]
["bitfinex","BTCUSD",1645871947112,0.46919749,38997.0,38995.0,0.128308]
["bitfinex","BTCUSD",1645871947519,0.144153,38997.0,38996.0,0.677271]
["bitfinex","BTCUSD",1645871947715,0.144153,38997.0,38996.0,0.4383545]
["bitfinex","BTCUSD",1645871948115,0.144153,38997.0,38984.0,0.377285]
["bitfinex","BTCUSD",1645871948314,0.144153,38997.0,38984.0,0.427285]
["bitfinex","BTCUSD",1645871948514,0.1,39002.0,38984.0,0.427285]
["bitfinex","BTCUSD",1645871948515,0.1283023,39004.0,38995.0,0.00030408]
["bitfinex","BTCUSD",1645871948716,0.1283023,39004.0,38995.0,0.03879408]
["bitfinex","BTCUSD",1645871949016,0.064153,38997.0,38995.0,0.00030408]
["bitfinex","BTCUSD",1645871949416,0.064153,38997.0,38988.0,0.1161]
["bitfinex","BTCUSD",1645871949616,0.064153,38997.0,38989.0,0.377285]
["bitfinex","BTCUSD",1645871949819,0.064153,38997.0,38994.0,0.377285]
["bitfinex","BTCUSD",1645871950869,0.066153,38997.0,38994.0,0.377285]
["bitfinex","BTCUSD",1645871951268,0.066153,38997.0,38994.0,0.479927]
["bitfinex","BTCUSD",1645871951467,0.066153,38997.0,38990.0,0.1283]
["bitfinex","BTCUSD",1645871951669,0.066153,38997.0,38991.0,0.377285]
["bitfinex","BTCUSD",1645871951867,0.066153,38997.0,38991.0,0.44143601]
["bitfinex","BTCUSD",1645871952068,0.00030406,38995.0,38991.0,0.06415101]
["bitfinex","BTCUSD",1645871952267,0.06265779,38997.0,38993.0,0.038492]
["bitfinex","BTCUSD",1645871952868,0.06365779,38997.0,38993.0,0.038492]
["bitfinex","BTCUSD",1645871953069,0.06365779,38997.0,38990.0,0.1283]
["bitfinex","BTCUSD",1645871953468,0.06365779,38997.0,38991.0,0.064155]
["bitfinex","BTCUSD",1645871954109,0.06265779,38997.0,38991.0,0.064155]
["bitfinex","BTCUSD",1645871954713,0.06265779,38997.0,38990.0,0.064158]
["bitfinex","BTCUSD",1645871954912,0.06365779,38997.0,38990.0,0.064158]
["bitfinex","BTCUSD",1645871955813,0.06384069,38997.0,38991.0,0.064155]
["bitfinex","BTCUSD",1645871956314,0.06284069,38997.0,38991.0,0.064155]
["bitfinex","BTCUSD",1645871956713,0.06265779,38997.0,38991.0,0.064155]
["bitfinex","BTCUSD",1645871956914,0.06296184,38997.0,38991.0,0.065155]
["bitfinex","BTCUSD",1645871957115,0.06296184,38997.0,38992.0,0.038493]
["bitfinex","BTCUSD",1645871957315,0.06296184,38997.0,38992.0,0.102639]
["bitfinex","BTCUSD",1645871957516,0.06296184,38997.0,38993.0,0.1767842]
["bitfinex","BTCUSD",1645871957763,0.06265779,38997.0,38993.0,0.1767842]
["bitfinex","BTCUSD",1645871958163,0.06296185,38997.0,38993.0,0.2152722]
["bitfinex","BTCUSD",1645871958563,0.06296185,38997.0,38994.0,0.064151]
["bitfinex","BTCUSD",1645871958963,0.06465779,38997.0,38994.0,0.064151]
["bitfinex","BTCUSD",1645871959363,0.06496185,38997.0,38994.0,0.064151]
["bitfinex","BTCUSD",1645871959563,0.06496185,38997.0,38994.0,0.102642]
["bitfinex","BTCUSD",1645871960266,0.06265779,38997.0,38994.0,0.102642]
["bitfinex","BTCUSD",1645871960471,0.06296185,38997.0,38994.0,0.102642]
["bitfinex","BTCUSD",1645871960964,0.06496185,38997.0,38994.0,0.102642]
["bitfinex","BTCUSD",1645871961407,0.06465779,38997.0,38994.0,0.102642]
["bitfinex","BTCUSD",1645871961607,0.06496185,38997.0,38994.0,0.102642]
["bitfinex","BTCUSD",1645871962109,0.06496185,38997.0,38995.0,0.06415]
["bitfinex","BTCUSD",1645871962709,0.06465779,38997.0,38995.0,0.06415]
["bitfinex","BTCUSD",1645871962909,0.06665779,38997.0,38995.0,0.06415]
["bitfinex","BTCUSD",1645871963715,0.3,38996.0,38992.0,0.064154]
["bitfinex","BTCUSD",1645871964010,0.38919362,38995.0,38988.0,0.11640413]
["bitfinex","BTCUSD",1645871964211,0.3,38994.0,38989.0,0.377285]
["bitfinex","BTCUSD",1645871964410,0.32503762,38994.0,38988.0,0.11640413]
["bitfinex","BTCUSD",1645871964611,0.32503762,38994.0,38988.0,0.00030413]
["bitfinex","BTCUSD",1645871965012,0.32703762,38994.0,38985.0,0.20725892]
["bitfinex","BTCUSD",1645871965268,0.32703762,38994.0,38988.0,0.44173663]
["bitfinex","BTCUSD",1645871965269,0.064159,38993.0,38988.0,0.44173663]
["bitfinex","BTCUSD",1645871965468,0.064159,38993.0,38988.0,0.06445163]
["bitfinex","BTCUSD",1645871966069,0.064159,38993.0,38988.0,0.00029263]
["bitfinex","BTCUSD",1645871966270,0.064159,38993.0,38986.0,0.19247412]
["bitfinex","BTCUSD",1645871966470,0.3,38992.0,38988.0,0.038496]
["bitfinex","BTCUSD",1645871966670,0.064166,38990.0,38985.0,0.377285]
["bitfinex","BTCUSD",1645871966870,0.364166,38990.0,38986.0,0.377285]
["bitfinex","BTCUSD",1645871967072,0.364166,38990.0,38983.0,0.1198]
["bitfinex","BTCUSD",1645871967271,0.32503762,38989.0,38983.0,0.1198]
["bitfinex","BTCUSD",1645871967476,0.62503762,38990.0,38983.0,0.1198]
["bitfinex","BTCUSD",1645871967873,0.32503762,38990.0,38983.0,0.1198]
["bitfinex","BTCUSD",1645871968073,0.064172,38988.0,38983.0,0.1198]
["bitfinex","BTCUSD",1645871968473,0.064172,38988.0,38979.0,0.3373]
["bitfinex","BTCUSD",1645871968474,0.377285,38987.0,38979.0,0.2186]
["bitfinex","BTCUSD",1645871968675,0.3514,38988.0,38976.0,0.12955]
["bitfinex","BTCUSD",1645871968918,0.3524,38988.0,38984.0,0.00030407]
["bitfinex","BTCUSD",1645871969114,0.06418,38985.0,38984.0,0.00030407]
["bitfinex","BTCUSD",1645871969615,0.36418,38985.0,38984.0,0.00030407]
["bitfinex","BTCUSD",1645871969814,0.36418,38985.0,38978.0,0.00121645]
["bitfinex","BTCUSD",1645871970015,0.36418,38985.0,38983.0,0.00030407]
["bitfinex","BTCUSD",1645871970514,0.06418,38985.0,38983.0,0.00030407]
["bitfinex","BTCUSD",1645871970920,0.0514,38988.0,38983.0,0.00030407]
["bitfinex","BTCUSD",1645871971115,0.0514,38988.0,38976.0,0.12955]
["bitfinex","BTCUSD",1645871971317,0.0514,38988.0,38982.0,0.00029654]
["bitfinex","BTCUSD",1645871971318,0.3,38987.0,38982.0,0.00029654]
["bitfinex","BTCUSD",1645871971517,0.0514,38988.0,38982.0,0.00029654]
["bitfinex","BTCUSD",1645871971717,0.3,38987.0,38982.0,0.00029654]
["bitfinex","BTCUSD",1645871971916,0.05,38989.0,38982.0,0.00567468]
["bitfinex","BTCUSD",1645871972115,0.0514,38988.0,38982.0,0.00567468]
["bitfinex","BTCUSD",1645871972316,0.0514,38988.0,38982.0,0.00537814]
["bitfinex","BTCUSD",1645871972516,0.0514,38988.0,38984.0,0.00029654]
["bitfinex","BTCUSD",1645871972767,0.115575,38988.0,38984.0,0.00567468]
["bitfinex","BTCUSD",1645871972969,0.167575,38988.0,38984.0,0.00567468]
["bitfinex","BTCUSD",1645871973165,0.167575,38988.0,38984.0,7.468e-05]
["bitfinex","BTCUSD",1645871973367,0.1,38986.0,38978.0,0.00118634]
["bitfinex","BTCUSD",1645871973575,0.1,38986.0,38972.0,0.3]
["bitfinex","BTCUSD",1645871973576,0.1,38984.0,38972.0,0.3]
["bitfinex","BTCUSD",1645871973768,0.1,38984.0,38971.0,0.01]
["bitfinex","BTCUSD",1645871973769,0.778685,38983.0,38971.0,0.01]
["bitfinex","BTCUSD",1645871973966,0.05,38982.0,38971.0,0.01]
["bitfinex","BTCUSD",1645871974267,0.377285,38980.0,38971.0,0.01]
["bitfinex","BTCUSD",1645871974465,0.0514,38979.0,38968.0,0.22972907]
["bitfinex","BTCUSD",1645871974668,0.3514,38979.0,38968.0,0.22972907]
["bitfinex","BTCUSD",1645871974868,0.4014,38979.0,38968.0,0.22972907]
["bitfinex","BTCUSD",1645871975065,0.4014,38979.0,38971.0,0.001]
["bitfinex","BTCUSD",1645871975266,0.1014,38979.0,38971.0,0.001]
["bitfinex","BTCUSD",1645871975566,0.4014,38979.0,38971.0,0.001]
["bitfinex","BTCUSD",1645871976414,0.4014,38979.0,38968.0,0.22972907]
["bitfinex","BTCUSD",1645871976813,0.064194,38976.0,38968.0,0.22972907]
["bitfinex","BTCUSD",1645871977111,0.4264,38979.0,38968.0,0.22972907]
["bitfinex","BTCUSD",1645871977112,0.0514,38975.0,38968.0,0.22972907]
["bitfinex","BTCUSD",1645871977311,0.0514,38975.0,38970.0,0.00028061]
["bitfinex","BTCUSD",1645871977512,0.0514,38975.0,38974.0,0.19903784]
["bitfinex","BTCUSD",1645871977812,0.0514,38975.0,38970.0,0.00028061]
["bitfinex","BTCUSD",1645871978414,0.0514,38975.0,38965.0,0.1173]
["bitfinex","BTCUSD",1645871978614,0.0514,38975.0,38971.0,0.00028571]
["bitfinex","BTCUSD",1645871979015,0.05132728,38975.0,38971.0,0.00028571]
["bitfinex","BTCUSD",1645871979416,0.05132728,38975.0,38971.0,0.17754511]
["bitfinex","BTCUSD",1645871979616,0.05132728,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871979818,0.05132728,38975.0,38971.0,0.17754511]
["bitfinex","BTCUSD",1645871980461,0.05121962,38975.0,38971.0,0.17754511]
["bitfinex","BTCUSD",1645871980657,0.05121962,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871980858,0.05121962,38975.0,38971.0,0.17754511]
["bitfinex","BTCUSD",1645871981858,0.05121962,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871982259,0.05121962,38975.0,38971.0,0.17754071]
["bitfinex","BTCUSD",1645871983061,0.05121962,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871983263,0.05121962,38975.0,38971.0,0.17754071]
["bitfinex","BTCUSD",1645871983763,0.03485319,38975.0,38971.0,0.17754071]
["bitfinex","BTCUSD",1645871984431,0.03485319,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871984627,0.03485319,38975.0,38971.0,0.17754071]
["bitfinex","BTCUSD",1645871985028,0.03885319,38975.0,38971.0,0.17754071]
["bitfinex","BTCUSD",1645871985528,0.03885319,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871985828,0.03885319,38975.0,38971.0,0.17754101]
["bitfinex","BTCUSD",1645871986233,0.03485319,38975.0,38971.0,0.17754101]
["bitfinex","BTCUSD",1645871986829,0.03485319,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871987029,0.03485319,38975.0,38971.0,0.17754101]
["bitfinex","BTCUSD",1645871987968,0.03485319,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871988164,0.03485319,38975.0,38971.0,0.17754101]
["bitfinex","BTCUSD",1645871989170,0.03485319,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871989366,0.03485319,38975.0,38971.0,0.17754099]
["bitfinex","BTCUSD",1645871990368,0.03485319,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871990569,0.03485319,38975.0,38971.0,0.17754099]
["bitfinex","BTCUSD",1645871990968,0.03685319,38975.0,38971.0,0.17754099]
["bitfinex","BTCUSD",1645871991464,0.03685319,38975.0,38971.0,0.1772594]
["bitfinex","BTCUSD",1645871991660,0.03685319,38975.0,38971.0,0.17754099]
["bitfinex","BTCUSD",1645871992062,0.03685319,38975.0,38971.0,0.00028159]
["bitfinex","BTCUSD",1645871992261,0.377285,38973.0,38971.0,0.00028159]
["bitfinex","BTCUSD",1645871992460,0.428685,38973.0,38971.0,0.00028159]
["bitfinex","BTCUSD",1645871992660,0.428685,38973.0,38965.0,0.1173]
["bitfinex","BTCUSD",1645871992861,0.0514,38973.0,38970.0,0.00028159]
["bitfinex","BTCUSD",1645871993061,0.0534,38973.0,38970.0,0.00028159]
["bitfinex","BTCUSD",1645871993864,0.0534,38973.0,38965.0,0.1173]
["bitfinex","BTCUSD",1645871994064,0.0534,38973.0,38970.0,0.00028159]
["bitfinex","BTCUSD",1645871994265,0.1034,38973.0,38970.0,0.00028159]
["bitfinex","BTCUSD",1645871994469,0.1014,38973.0,38970.0,0.00028159]
["bitfinex","BTCUSD",1645871995064,0.1034,38973.0,38965.0,0.1173]
["bitfinex","BTCUSD",1645871995265,0.1034,38973.0,38970.0,0.00028159]
["bitfinex","BTCUSD",1645871996264,0.1014,38973.0,38965.0,0.1173]
["bitfinex","BTCUSD",1645871996464,0.1014,38973.0,38970.0,0.00028159]
["bitfinex","BTCUSD",1645871997169,0.1034,38973.0,38970.0,0.00028159]
["bitfinex","BTCUSD",1645871997365,0.677285,38972.0,38970.0,0.00028159]
["bitfinex","BTCUSD",1645871997565,0.3,38972.0,38965.0,0.1173]
["bitfinex","BTCUSD",1645871998765,0.1014,38973.0,38965.0,0.1173]
["bitfinex","BTCUSD",1645871999022,0.001,38972.0,38965.0,0.1173]
["bitfinex","BTCUSD",1645871999725,0.0524,38972.0,38965.0,0.1173]
["bitfinex","BTCUSD",1645872000123,0.0524,38972.0,38971.0,6.395e-05]
["bitfinex","BTCUSD",1645872000322,0.3514,38972.0,38971.0,6.395e-05]
["bitfinex","BTCUSD",1645872000723,0.3514,38972.0,38963.0,0.17306782]
["bitfinex","BTCUSD",1645872000924,0.4014,38972.0,38963.0,0.17306782]
["bitfinex","BTCUSD",1645872001224,0.4024,38972.0,38963.0,0.17306782]
["bitfinex","BTCUSD",1645872001823,0.1024,38972.0,38964.0,0.377285]
["bitfinex","BTCUSD",1645872002025,0.1024,38972.0,38963.0,0.17306782]
["bitfinex","BTCUSD",1645872002229,0.0524,38972.0,38971.0,0.17644357]
["bitfinex","BTCUSD",1645872002425,0.001,38972.0,38971.0,0.17644357]
["bitfinex","BTCUSD",1645872002661,0.001,38972.0,38959.0,0.08248435]
["bitfinex","BTCUSD",1645872002867,0.001,38972.0,38951.0,0.21588842]
["bitfinex","BTCUSD",1645872002868,0.1,38965.0,38951.0,0.21588842]
["bitfinex","BTCUSD",1645872003064,0.377509,38969.0,38951.0,0.21588842]
["bitfinex","BTCUSD",1645872003065,0.377509,38955.0,38951.0,0.051]
["bitfinex","BTCUSD",1645872003262,0.377509,38953.0,38951.0,0.001]
["bitfinex","BTCUSD",1645872003462,0.377509,38953.0,38950.0,0.001]
["bitfinex","BTCUSD",1645872003463,0.00928999,38948.0,38946.0,0.65411874]
["bitfinex","BTCUSD",1645872003668,0.63467404,38947.0,38946.0,0.44411874]
["bitfinex","BTCUSD",1645872003863,0.93467404,38947.0,38946.0,0.44411874]
["bitfinex","BTCUSD",1645872004069,0.907402,38947.0,38946.0,0.44411874]
["bitfinex","BTCUSD",1645872004263,0.907402,38947.0,38941.0,0.5494]
["bitfinex","BTCUSD",1645872004264,0.75,38946.0,38941.0,0.011]
["bitfinex","BTCUSD",1645872004463,0.3514,38945.0,38941.0,0.011]
["bitfinex","BTCUSD",1645872004665,0.377509,38944.0,38941.0,0.011]
["bitfinex","BTCUSD",1645872004868,0.3514,38943.0,38941.0,0.011]
["bitfinex","BTCUSD",1645872005063,0.0514,38942.0,38941.0,0.01130394]
["bitfinex","BTCUSD",1645872006063,0.0514,38942.0,38941.0,0.011]
["bitfinex","BTCUSD",1645872007721,0.02820927,38942.0,38941.0,0.011]
["bitfinex","BTCUSD",1645872009923,0.40571827,38942.0,38941.0,0.011]
["bitfinex","BTCUSD",1645872010175,0.40571827,38942.0,38941.0,0.01458835]
["bitfinex","BTCUSD",1645872010367,0.07820927,38942.0,38941.0,0.01458835]
["bitfinex","BTCUSD",1645872010567,0.07820927,38942.0,38941.0,0.02458835]
["bitfinex","BTCUSD",1645872011567,0.45571827,38942.0,38941.0,0.02458835]
["bitfinex","BTCUSD",1645872015022,0.45571827,38942.0,38941.0,0.02274029]
["bitfinex","BTCUSD",1645872015223,0.45671827,38942.0,38941.0,0.02274029]
["bitfinex","BTCUSD",1645872015624,0.01588696,38940.0,38798.0,0.009095]
["bitfinex","BTCUSD",1645872015923,0.01588696,38940.0,38934.0,0.00121088]
["bitfinex","BTCUSD",1645872016523,0.01588696,38940.0,38934.0,0.00483203]
["bitfinex","BTCUSD",1645872016924,0.01588696,38940.0,38934.0,0.00362115]
["bitfinex","BTCUSD",1645872017124,0.01588696,38940.0,38934.0,0.00462115]
["bitfinex","BTCUSD",1645872017776,0.01571488,38940.0,38934.0,0.00462115]
["bitfinex","BTCUSD",1645872018170,0.01571488,38940.0,38935.0,0.00030269]
["bitfinex","BTCUSD",1645872018372,0.01571488,38940.0,38935.0,0.00392384]
["bitfinex","BTCUSD",1645872019171,0.01571488,38940.0,38935.0,0.00362115]
["bitfinex","BTCUSD",1645872019372,0.01571488,38940.0,38936.0,0.00030269]
["bitfinex","BTCUSD",1645872019573,0.01571488,38940.0,38936.0,0.00392384]
["bitfinex","BTCUSD",1645872020373,0.01571488,38940.0,38936.0,0.00362115]
["bitfinex","BTCUSD",1645872020579,0.01571488,38940.0,38936.0,0.00392384]
["bitfinex","BTCUSD",1645872021173,0.01571488,38940.0,38939.0,0.18837483]
["bitfinex","BTCUSD",1645872021418,0.39322388,38940.0,38939.0,0.191996]
["bitfinex","BTCUSD",1645872021718,0.44322388,38940.0,38939.0,0.00362119]
["bitfinex","BTCUSD",1645872022517,0.06571488,38940.0,38924.0,1.18207082]
["bitfinex","BTCUSD",1645872022717,0.01571488,38940.0,38930.0,0.377509]
["bitfinex","BTCUSD",1645872022919,0.01571488,38940.0,38938.0,0.23705294]
["bitfinex","BTCUSD",1645872023124,0.377509,38939.0,38938.0,0.23705294]
["bitfinex","BTCUSD",1645872023320,0.01571488,38940.0,38938.0,0.23705294]
["bitfinex","BTCUSD",1645872023521,0.377509,38939.0,38938.0,0.23705294]
["bitfinex","BTCUSD",1645872023722,0.377509,38939.0,38929.0,0.19896]
["bitfinex","BTCUSD",1645872023924,0.01571488,38940.0,38929.0,0.01326]
["bitfinex","BTCUSD",1645872023925,0.3,38938.0,38929.0,0.01326]
["bitfinex","BTCUSD",1645872024123,0.07996788,38940.0,38929.0,0.01326]
["bitfinex","BTCUSD",1645872024323,0.00018457,38936.0,38929.0,0.01126]
["bitfinex","BTCUSD",1645872024924,0.00018457,38936.0,38934.0,0.17642217]
["bitfinex","BTCUSD",1645872025162,0.13148977,38940.0,38934.0,0.17642217]
["bitfinex","BTCUSD",1645872025363,0.00018457,38937.0,38934.0,0.17642217]
["bitfinex","BTCUSD",1645872026365,0.13148977,38940.0,38934.0,0.17642217]
["bitfinex","BTCUSD",1645872026865,0.00030266,38937.0,38934.0,0.17642217]
["bitfinex","BTCUSD",1645872027565,0.13148977,38940.0,38934.0,0.17642217]
["bitfinex","BTCUSD",1645872027966,0.00030266,38937.0,38934.0,0.17642217]
["bitfinex","BTCUSD",1645872028767,0.01723677,38940.0,38934.0,0.17642217]
["bitfinex","BTCUSD",1645872029220,0.00030266,38937.0,38934.0,0.17642217]
["bitfinex","BTCUSD",1645872029418,0.00030266,38937.0,38935.0,0.68777207]
["bitfinex","BTCUSD",1645872029826,0.00030266,38937.0,38936.0,0.377509]
["bitfinex","BTCUSD",1645872029827,0.00212794,38937.0,38936.0,0.377509]
["bitfinex","BTCUSD",1645872030019,0.00182528,38937.0,38936.0,0.377509]
["bitfinex","BTCUSD",1645872030220,0.00182528,38937.0,38935.0,0.68777207]
["bitfinex","BTCUSD",1645872030419,0.00182528,38937.0,38936.0,0.377509]
["bitfinex","BTCUSD",1645872030619,0.00182528,38937.0,38935.0,0.68777207]
["bitfinex","BTCUSD",1645872030820,0.00182528,38937.0,38936.0,0.377509]
["bitfinex","BTCUSD",1645872031023,0.00182528,38937.0,38936.0,0.379509]
["bitfinex","BTCUSD",1645872031826,0.00182528,38937.0,38936.0,0.67519211]
["bitfinex","BTCUSD",1645872032221,0.00115521,38937.0,38936.0,0.67519211]
["bitfinex","BTCUSD",1645872032422,0.01571488,38940.0,38936.0,0.69893211]
["bitfinex","BTCUSD",1645872032666,0.00029632,38938.0,38937.0,0.377509]
["bitfinex","BTCUSD",1645872033069,0.00029632,38938.0,38937.0,0.67463899]
["bitfinex","BTCUSD",1645872033267,0.01384003,38940.0,38937.0,0.67463899]
["bitfinex","BTCUSD",1645872033467,0.01384003,38940.0,38937.0,0.88886399]
["bitfinex","BTCUSD",1645872033866,0.01384003,38940.0,38937.0,1.69970399]
["bitfinex","BTCUSD",1645872034270,0.00928999,38948.0,38938.0,1.27714]
["bitfinex","BTCUSD",1645872034469,0.00928999,38948.0,38939.0,0.70013388]
["bitfinex","BTCUSD",1645872034670,0.00928999,38948.0,38940.0,0.0514]
["bitfinex","BTCUSD",1645872034870,0.00928999,38948.0,38941.0,0.377509]
["bitfinex","BTCUSD",1645872035369,0.00028144,38945.0,38941.0,0.377509]
["bitfinex","BTCUSD",1645872035669,0.00028144,38945.0,38943.0,0.377509]
["bitfinex","BTCUSD",1645872036069,0.00928999,38948.0,38943.0,0.377509]
["bitfinex","BTCUSD",1645872036273,0.00028143,38946.0,38943.0,0.377509]
["bitfinex","BTCUSD",1645872037118,0.00028143,38946.0,38943.0,0.380509]
["bitfinex","BTCUSD",1645872037318,0.00928999,38948.0,38943.0,0.380509]
["bitfinex","BTCUSD",1645872037520,0.00028143,38946.0,38943.0,0.380509]
["bitfinex","BTCUSD",1645872037919,0.00866992,38948.0,38944.0,1.2]
["bitfinex","BTCUSD",1645872039120,0.00866992,38948.0,38945.0,0.377509]
["bitfinex","BTCUSD",1645872039521,0.00866992,38948.0,38945.0,0.67426685]
["bitfinex","BTCUSD",1645872039721,0.00866992,38948.0,38946.0,0.0514]
["bitfinex","BTCUSD",1645872039921,0.00866992,38948.0,38947.0,0.677509]
["bitfinex","BTCUSD",1645872040186,0.00885427,38948.0,38947.0,0.728909]
["bitfinex","BTCUSD",1645872040980,0.00866992,38948.0,38947.0,0.728909]
["bitfinex","BTCUSD",1645872043583,0.00866992,38948.0,38947.0,0.0514]
["bitfinex","BTCUSD",1645872043784,0.00866992,38948.0,38947.0,0.428909]
["bitfinex","BTCUSD",1645872045916,0.00866992,38948.0,38947.0,0.377509]
["bitfinex","BTCUSD",1645872047117,0.00966992,38948.0,38947.0,0.377509]
["bitfinex","BTCUSD",1645872047317,0.00966992,38948.0,38947.0,0.387509]
["bitfinex","BTCUSD",1645872048970,0.00866992,38948.0,38947.0,0.387509]
["bitfinex","BTCUSD",1645872049171,0.00866992,38948.0,38947.0,0.389509]
["bitfinex","BTCUSD",1645872050470,0.00866992,38948.0,38947.0,0.387509]
["bitfinex","BTCUSD",1645872051416,0.00966992,38948.0,38947.0,0.387509]
["bitfinex","BTCUSD",1645872052413,0.00866992,38948.0,38947.0,0.387509]
["bitfinex","BTCUSD",1645872053215,0.00866992,38948.0,38947.0,0.389509]
["bitfinex","BTCUSD",1645872054417,0.00866992,38948.0,38947.0,0.387509]
["bitfinex","BTCUSD",1645872055268,0.00866992,38948.0,38947.0,0.389509]
["bitfinex","BTCUSD",1645872056073,0.00866992,38948.0,38947.0,0.012]
["bitfinex","BTCUSD",1645872056274,0.00866992,38948.0,38947.0,0.389509]
["bitfinex","BTCUSD",1645872056475,0.00866992,38948.0,38947.0,0.387509]
["bitfinex","BTCUSD",1645872057073,0.00866992,38948.0,38947.0,0.389509]
["bitfinex","BTCUSD",1645872057475,0.00866992,38948.0,38947.0,0.38930173]
["bitfinex","BTCUSD",1645872057875,0.00866992,38948.0,38947.0,0.38919566]
["bitfinex","BTCUSD",1645872058475,0.00866992,38948.0,38947.0,0.38719566]
["bitfinex","BTCUSD",1645872059121,0.00966992,38948.0,38947.0,0.38719566]
["bitfinex","BTCUSD",1645872060322,0.00866992,38948.0,38947.0,0.38719566]
["bitfinex","BTCUSD",1645872061123,0.00966992,38948.0,38947.0,0.38719566]
["bitfinex","BTCUSD",1645872061329,0.00966992,38948.0,38947.0,0.68719566]
["bitfinex","BTCUSD",1645872061625,0.00966992,38948.0,38947.0,0.38719566]
["bitfinex","BTCUSD",1645872062527,0.00866992,38948.0,38947.0,0.38719566]
["bitfinex","BTCUSD",1645872063964,0.00866992,38948.0,38947.0,0.68719566]
["bitfinex","BTCUSD",1645872064367,0.00866992,38948.0,38947.0,0.377601]
["bitfinex","BTCUSD",1645872064566,0.00866992,38948.0,38947.0,0.3776]
["bitfinex","BTCUSD",1645872067215,0.00866992,38948.0,38947.0,0.3806]
["bitfinex","BTCUSD",1645872068114,0.00866992,38948.0,38947.0,0.38302476]
["bitfinex","BTCUSD",1645872068315,0.00866992,38948.0,38947.0,0.38002476]
["bitfinex","BTCUSD",1645872071368,0.00866992,38948.0,38947.0,0.39002476]
["bitfinex","BTCUSD",1645872072670,0.00866992,38948.0,38947.0,0.39002478]
["bitfinex","BTCUSD",1645872073268,0.00866992,38948.0,38947.0,0.39302478]
["bitfinex","BTCUSD",1645872075021,0.00866992,38948.0,38947.0,0.39002478]
["bitfinex","BTCUSD",1645872075321,0.00866992,38948.0,38947.0,0.39302478]
["bitfinex","BTCUSD",1645872076521,0.00866992,38948.0,38947.0,0.39002478]
["bitfinex","BTCUSD",1645872077121,0.00866992,38948.0,38947.0,0.39302478]
["bitfinex","BTCUSD",1645872077322,0.00866992,38948.0,38947.0,0.3930248]
["bitfinex","BTCUSD",1645872077522,0.00866992,38948.0,38947.0,0.3288878]
["bitfinex","BTCUSD",1645872078370,0.00866992,38948.0,38947.0,0.3258878]
["bitfinex","BTCUSD",1645872079166,0.00966992,38948.0,38947.0,0.3258878]
["bitfinex","BTCUSD",1645872080369,0.00866992,38948.0,38947.0,0.3258878]
["bitfinex","BTCUSD",1645872081073,0.00866992,38948.0,38947.0,0.3253178]
["bitfinex","BTCUSD",1645872085167,0.00849788,38948.0,38947.0,0.3283178]
["bitfinex","BTCUSD",1645872085367,0.225206,38948.0,38947.0,0.3283178]
["bitfinex","BTCUSD",1645872086568,0.225206,38948.0,38947.0,0.3253178]
["bitfinex","BTCUSD",1645872086769,0.225206,38948.0,38947.0,0.32531782]
["bitfinex","BTCUSD",1645872087168,0.225206,38948.0,38947.0,0.32831782]
["bitfinex","BTCUSD",1645872087968,0.00849788,38948.0,38947.0,0.32831782]
["bitfinex","BTCUSD",1645872088568,0.00849788,38948.0,38947.0,0.32531782]
["bitfinex","BTCUSD",1645872092770,0.225206,38948.0,38947.0,0.32531782]
["bitfinex","BTCUSD",1645872093170,0.226206,38948.0,38947.0,0.32531782]
["bitfinex","BTCUSD",1645872094374,0.226206,38948.0,38947.0,0.14992478]
["bitfinex","BTCUSD",1645872094573,0.225206,38948.0,38947.0,0.14992478]
["bitfinex","BTCUSD",1645872095274,0.225206,38948.0,38947.0,0.15392478]
["bitfinex","BTCUSD",1645872095675,0.00849788,38948.0,38947.0,0.15392478]
["bitfinex","BTCUSD",1645872096518,0.00849788,38948.0,38947.0,0.14992478]
["bitfinex","BTCUSD",1645872097320,0.00849788,38948.0,38947.0,0.15292478]
["bitfinex","BTCUSD",1645872097518,0.20852889,38951.0,38949.0,1.2]
["bitfinex","BTCUSD",1645872097720,0.16865372,38954.0,38950.0,0.62467309]
["bitfinex","BTCUSD",1645872097917,0.38926,38965.0,38952.0,0.8851]
["bitfinex","BTCUSD",1645872097918,0.49337451,38960.0,38952.0,0.8851]
["bitfinex","BTCUSD",1645872098116,0.32472079,38962.0,38955.0,0.1]
["bitfinex","BTCUSD",1645872098318,0.32472079,38962.0,38961.0,0.21083708]
["bitfinex","BTCUSD",1645872098518,0.55537942,38963.0,38961.0,0.4037019]
["bitfinex","BTCUSD",1645872098718,0.37916242,38964.0,38962.0,0.137432]
["bitfinex","BTCUSD",1645872098920,0.70453097,38964.0,38962.0,0.13985682]
["bitfinex","BTCUSD",1645872099122,0.32536855,38964.0,38962.0,0.07786663]
["bitfinex","BTCUSD",1645872101180,0.002,38964.0,38962.0,0.07786663]
["bitfinex","BTCUSD",1645872101580,0.002,38964.0,38963.0,0.3]
["bitfinex","BTCUSD",1645872101784,0.002,38964.0,38963.0,0.1928528]
["bitfinex","BTCUSD",1645872101981,0.002,38964.0,38963.0,0.19285278]
["bitfinex","BTCUSD",1645872102280,0.29770582,38966.0,38964.0,1.25999077]
["bitfinex","BTCUSD",1645872102480,0.00027927,38965.0,38964.0,1.02786678]
["bitfinex","BTCUSD",1645872102679,0.00027927,38965.0,38964.0,1.02786674]
["bitfinex","BTCUSD",1645872102879,0.00027927,38965.0,38964.0,1.01786674]
["bitfinex","BTCUSD",1645872103080,0.00027927,38965.0,38964.0,1.01786672]
["bitfinex","BTCUSD",1645872103279,0.37916242,38969.0,38964.0,1.01886672]
["bitfinex","BTCUSD",1645872103481,0.00027926,38966.0,38964.0,1.01886672]
["bitfinex","BTCUSD",1645872103681,0.00027926,38966.0,38964.0,1.0188667]
["bitfinex","BTCUSD",1645872103917,0.00027926,38966.0,38964.0,1.01886668]
["bitfinex","BTCUSD",1645872104322,0.00027926,38966.0,38964.0,1.01886666]
["bitfinex","BTCUSD",1645872104519,0.37916242,38969.0,38964.0,1.01786666]
["bitfinex","BTCUSD",1645872104720,0.00027926,38967.0,38964.0,1.01786664]
["bitfinex","BTCUSD",1645872105121,0.00027926,38967.0,38964.0,1.01786662]
["bitfinex","BTCUSD",1645872105320,0.00027926,38967.0,38964.0,1.01886662]
["bitfinex","BTCUSD",1645872105521,0.00027926,38967.0,38964.0,1.0134149]
["bitfinex","BTCUSD",1645872105721,0.37916242,38970.0,38964.0,1.0134149]
["bitfinex","BTCUSD",1645872105920,0.00027926,38967.0,38964.0,1.0134149]
["bitfinex","BTCUSD",1645872106120,0.00027926,38967.0,38964.0,1.01341488]
["bitfinex","BTCUSD",1645872106521,0.00027926,38967.0,38964.0,1.01241486]
["bitfinex","BTCUSD",1645872106722,0.00027926,38967.0,38964.0,1.01241484]
["bitfinex","BTCUSD",1645872107025,0.37916242,38968.0,38964.0,0.07786652]
["bitfinex","BTCUSD",1645872107220,0.00128086,38967.0,38964.0,0.07786652]
["bitfinex","BTCUSD",1645872107872,0.005,38965.0,38964.0,0.00242452]
["bitfinex","BTCUSD",1645872108079,0.382571,38965.0,38964.0,0.00242452]
["bitfinex","BTCUSD",1645872108275,0.82339342,38965.0,38964.0,0.00242452]
["bitfinex","BTCUSD",1645872108484,0.82339342,38965.0,38964.0,0.00061426]
["bitfinex","BTCUSD",1645872108485,1.22466345,38965.0,38964.0,0.00061426]
["bitfinex","BTCUSD",1645872108675,1.22466345,38965.0,38951.0,0.3]
["bitfinex","BTCUSD",1645872108676,1.2,38964.0,38951.0,0.3]
["bitfinex","BTCUSD",1645872108874,0.21683486,38953.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872109275,0.21683486,38953.0,38949.0,0.26599]
["bitfinex","BTCUSD",1645872109475,0.005,38952.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872109679,0.22211577,38952.0,38949.0,0.26599]
["bitfinex","BTCUSD",1645872110077,0.00528091,38952.0,38949.0,0.26599]
["bitfinex","BTCUSD",1645872110477,0.21683486,38953.0,38949.0,0.26599]
["bitfinex","BTCUSD",1645872110877,0.0002808,38952.0,38949.0,0.26599]
["bitfinex","BTCUSD",1645872111721,0.22238658,38953.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872111921,0.0002808,38952.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872112122,0.0002808,38952.0,38949.0,0.26599]
["bitfinex","BTCUSD",1645872113124,0.005,38950.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872115374,0.006,38950.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872116574,0.005,38950.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872117375,0.006,38950.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872118476,0.005,38950.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872119225,0.006,38950.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872122430,0.005,38950.0,38948.0,0.01]
["bitfinex","BTCUSD",1645872122674,0.005,38950.0,38949.0,0.01]
["bitfinex","BTCUSD",1645872123275,0.006,38950.0,38949.0,0.01]
["bitfinex","BTCUSD",1645872125076,0.005,38950.0,38949.0,0.01]
["bitfinex","BTCUSD",1645872125276,0.006,38950.0,38949.0,0.01]
["bitfinex","BTCUSD",1645872125876,0.006,38950.0,38949.0,0.0095507]
["bitfinex","BTCUSD",1645872126525,0.005,38950.0,38949.0,0.0095507]
["bitfinex","BTCUSD",1645872127328,0.006,38950.0,38949.0,0.0095507]
["bitfinex","BTCUSD",1645872128526,0.005,38950.0,38949.0,0.0095507]
["bitfinex","BTCUSD",1645872129227,0.006,38950.0,38949.0,0.0095507]
["bitfinex","BTCUSD",1645872130578,0.005,38950.0,38949.0,0.0095507]
["bitfinex","BTCUSD",1645872131375,0.006,38950.0,38949.0,0.0095507]
["bitfinex","BTCUSD",1645872132476,0.006,38950.0,38949.0,0.00659564]
["bitfinex","BTCUSD",1645872132678,0.005,38950.0,38949.0,0.00659564]
["bitfinex","BTCUSD",1645872134025,0.52183745,38950.0,38949.0,0.00325469]
["bitfinex","BTCUSD",1645872134228,0.305,38950.0,38949.0,0.00325469]
["bitfinex","BTCUSD",1645872134424,0.52181736,38950.0,38949.0,0.00325469]
["bitfinex","BTCUSD",1645872134624,0.52181503,38950.0,38949.0,0.00325469]
["bitfinex","BTCUSD",1645872137228,0.22181503,38950.0,38949.0,0.00325469]
["bitfinex","BTCUSD",1645872139374,0.22281503,38950.0,38949.0,0.00325469]
["bitfinex","BTCUSD",1645872140574,0.22181503,38950.0,38949.0,0.00325469]
["bitfinex","BTCUSD",1645872142221,0.005,38950.0,38949.0,0.00325469]
["bitfinex","BTCUSD",1645872142423,1.2,38949.0,38948.0,5.469e-05]
["bitfinex","BTCUSD",1645872142625,1.577571,38949.0,38948.0,5.469e-05]
["bitfinex","BTCUSD",1645872142824,1.777571,38949.0,38948.0,5.469e-05]
["bitfinex","BTCUSD",1645872143425,1.778571,38949.0,38948.0,5.469e-05]
["bitfinex","BTCUSD",1645872143824,1.177571,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872144025,1.79998588,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872144225,1.583971,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872145026,1.43385091,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872145273,1.48485091,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872146673,1.48385091,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872147471,0.733971,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872147871,1.05918748,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872148928,1.15918748,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872149119,1.20918748,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872149324,0.884971,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872149619,1.05014303,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872150221,1.42956226,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872150622,1.42856226,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872151026,1.04914303,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872151223,1.03278002,38948.0,38947.0,0.00015469]
["bitfinex","BTCUSD",1645872151624,1.24752366,38948.0,38947.0,3.565e-05]
["bitfinex","BTCUSD",1645872152525,1.25778366,38948.0,38947.0,3.565e-05]
["bitfinex","BTCUSD",1645872152975,1.24752366,38948.0,38947.0,3.565e-05]
["bitfinex","BTCUSD",1645872153376,1.24852366,38948.0,38947.0,3.565e-05]
["bitfinex","BTCUSD",1645872153778,0.95006535,38947.0,38937.0,0.01]
["bitfinex","BTCUSD",1645872153984,0.005,38938.0,38937.0,0.01]
["bitfinex","BTCUSD",1645872155778,0.005,38938.0,38937.0,0.0116283]
["bitfinex","BTCUSD",1645872158730,0.0514,38939.0,38937.0,0.0116283]
["bitfinex","BTCUSD",1645872159532,0.0514,38939.0,38937.0,0.01601275]
["bitfinex","BTCUSD",1645872159931,0.21689565,38940.0,38937.0,0.01601275]
["bitfinex","BTCUSD",1645872161079,0.27614861,38942.0,38937.0,0.01601275]
["bitfinex","BTCUSD",1645872161080,0.22189565,38942.0,38937.0,0.01601275]
["bitfinex","BTCUSD",1645872162478,0.22189565,38942.0,38935.0,0.63370976]
["bitfinex","BTCUSD",1645872162878,0.21689565,38941.0,38935.0,0.63370976]
["bitfinex","BTCUSD",1645872163479,0.21689565,38941.0,38935.0,0.63340634]
["bitfinex","BTCUSD",1645872163778,0.21689565,38941.0,38935.0,0.63370975]
["bitfinex","BTCUSD",1645872164424,0.21689565,38941.0,38939.0,0.00437909]
["bitfinex","BTCUSD",1645872165125,0.22189565,38942.0,38939.0,0.00437909]
["bitfinex","BTCUSD",1645872165524,0.22189565,38942.0,38939.0,0.00255765]
["bitfinex","BTCUSD",1645872165723,0.005,38942.0,38939.0,0.00255765]
["bitfinex","BTCUSD",1645872166124,0.21689565,38943.0,38939.0,0.00255765]
["bitfinex","BTCUSD",1645872166732,0.21689565,38942.0,38939.0,0.00255765]
["bitfinex","BTCUSD",1645872167779,0.21688537,38942.0,38939.0,0.00255765]
["bitfinex","BTCUSD",1645872168381,0.21688537,38942.0,38939.0,0.01255765]
["bitfinex","BTCUSD",1645872169386,0.22488537,38942.0,38939.0,0.01255765]
["bitfinex","BTCUSD",1645872169584,0.22489223,38942.0,38939.0,0.01255765]
["bitfinex","BTCUSD",1645872169785,0.22672451,38942.0,38939.0,0.01]
["bitfinex","BTCUSD",1645872170584,0.22372451,38942.0,38939.0,0.01]
["bitfinex","BTCUSD",1645872172421,0.21689223,38941.0,38939.0,0.01]
["bitfinex","BTCUSD",1645872172821,0.21689223,38941.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872173421,0.21989223,38941.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872174723,0.21689223,38941.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872175394,0.21889223,38941.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872176596,0.21689223,38941.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872177498,0.21989223,38941.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872177900,0.21989223,38941.0,38940.0,0.266074]
["bitfinex","BTCUSD",1645872178103,0.21989223,38941.0,38940.0,0.48188679]
["bitfinex","BTCUSD",1645872178299,0.003,38941.0,38940.0,0.266074]
["bitfinex","BTCUSD",1645872178698,0.00183228,38942.0,38940.0,0.266074]
["bitfinex","BTCUSD",1645872179130,0.15380902,38949.0,38940.0,0.266074]
["bitfinex","BTCUSD",1645872179131,0.21874767,38944.0,38940.0,0.266074]
["bitfinex","BTCUSD",1645872179330,0.00185544,38944.0,38943.0,0.17500582]
["bitfinex","BTCUSD",1645872179530,0.00185544,38944.0,38943.0,0.44104982]
["bitfinex","BTCUSD",1645872179934,0.21874767,38944.0,38943.0,0.44104982]
["bitfinex","BTCUSD",1645872180531,0.00185544,38944.0,38943.0,0.44104982]
["bitfinex","BTCUSD",1645872180931,0.21874767,38944.0,38943.0,0.44104982]
["bitfinex","BTCUSD",1645872181332,0.21974767,38944.0,38943.0,0.44104982]
["bitfinex","BTCUSD",1645872182334,0.21974767,38944.0,38943.0,0.266044]
["bitfinex","BTCUSD",1645872182530,0.21874767,38944.0,38943.0,0.266044]
["bitfinex","BTCUSD",1645872182982,0.00185544,38944.0,38943.0,0.266044]
["bitfinex","BTCUSD",1645872183382,0.00285544,38944.0,38943.0,0.266044]
["bitfinex","BTCUSD",1645872183983,0.00285544,38944.0,38943.0,0.26259355]
["bitfinex","BTCUSD",1645872184783,0.00185544,38944.0,38943.0,0.26259355]
["bitfinex","BTCUSD",1645872185484,0.00285544,38944.0,38943.0,0.26259355]
["bitfinex","BTCUSD",1645872186731,0.08200836,38942.0,38940.0,0.262609]
["bitfinex","BTCUSD",1645872186927,0.35328525,38942.0,38940.0,0.262609]
["bitfinex","BTCUSD",1645872187130,0.35328525,38942.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872187329,0.22328525,38942.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872187532,0.22428525,38942.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872188728,0.22328525,38942.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872188930,0.22328525,38942.0,38940.0,0.262613]
["bitfinex","BTCUSD",1645872189529,0.22528525,38942.0,38940.0,0.262613]
["bitfinex","BTCUSD",1645872189929,0.002,38942.0,38940.0,0.262613]
["bitfinex","BTCUSD",1645872190682,0.32719378,38944.0,38940.0,0.262613]
["bitfinex","BTCUSD",1645872190881,0.32719378,38944.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872191486,0.00385544,38944.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872192686,0.00185544,38944.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872193933,0.32533834,38945.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872195033,0.15063831,38946.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872195034,0.33033834,38944.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872197433,0.33133834,38944.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872198775,0.32533834,38944.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872199576,0.32717182,38944.0,38939.0,0.00931]
["bitfinex","BTCUSD",1645872202329,0.32717182,38944.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872203127,0.32533834,38943.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872204128,0.33017182,38944.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872204728,0.32717182,38944.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872204927,0.00183348,38944.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872205186,0.32533834,38943.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872205384,0.32717182,38944.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872205588,0.33117182,38944.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872206785,0.32717182,38944.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872207385,0.32533834,38943.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872208088,0.33017182,38944.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872208784,0.32717182,38944.0,38942.0,0.01]
["bitfinex","BTCUSD",1645872209031,0.32717182,38944.0,38942.0,0.0098993]
["bitfinex","BTCUSD",1645872209634,0.32533834,38943.0,38942.0,0.0098993]
["bitfinex","BTCUSD",1645872210739,0.32533834,38943.0,38942.0,0.0109911]
["bitfinex","BTCUSD",1645872210934,0.32717182,38944.0,38942.0,0.0109911]
["bitfinex","BTCUSD",1645872211134,0.32717182,38944.0,38943.0,0.26259]
["bitfinex","BTCUSD",1645872211433,0.32717182,38944.0,38943.0,0.2636818]
["bitfinex","BTCUSD",1645872212884,0.00183348,38944.0,38943.0,0.2636818]
["bitfinex","BTCUSD",1645872213488,0.005,38945.0,38944.0,0.00319667]
["bitfinex","BTCUSD",1645872213684,0.005,38945.0,38944.0,0.26686747]
["bitfinex","BTCUSD",1645872213887,6.535e-05,38947.0,38944.0,0.26686747]
["bitfinex","BTCUSD",1645872214086,6.535e-05,38947.0,38946.0,0.262563]
["bitfinex","BTCUSD",1645872214287,6.535e-05,38947.0,38946.0,0.54053256]
["bitfinex","BTCUSD",1645872214886,6.535e-05,38947.0,38946.0,0.82186588]
["bitfinex","BTCUSD",1645872215285,5.35e-06,38947.0,38946.0,1.63270588]
["bitfinex","BTCUSD",1645872215489,0.32533834,38956.0,38947.0,0.875037]
["bitfinex","BTCUSD",1645872215490,8.63e-06,38948.0,38947.0,0.875037]
["bitfinex","BTCUSD",1645872215688,8.63e-06,38948.0,38947.0,1.51155787]
["bitfinex","BTCUSD",1645872216186,8.63e-06,38948.0,38947.0,1.62805787]
["bitfinex","BTCUSD",1645872216430,0.32533834,38961.0,38957.0,0.7851]
["bitfinex","BTCUSD",1645872216630,0.56394445,38971.0,38957.0,0.7851]
["bitfinex","BTCUSD",1645872216631,0.32533834,38962.0,38958.0,0.45249967]
["bitfinex","BTCUSD",1645872216831,0.32533834,38962.0,38958.0,0.45359147]
["bitfinex","BTCUSD",1645872216832,0.14880902,38962.0,38958.0,0.45359147]
["bitfinex","BTCUSD",1645872217032,0.32533834,38962.0,38958.0,0.45359147]
["bitfinex","BTCUSD",1645872217530,0.32533834,38962.0,38958.0,0.45359145]
["bitfinex","BTCUSD",1645872217931,0.32533834,38962.0,38958.0,0.26355178]
["bitfinex","BTCUSD",1645872218231,0.3,38966.0,38958.0,0.26355178]
["bitfinex","BTCUSD",1645872218232,0.32533834,38963.0,38958.0,0.17372654]
["bitfinex","BTCUSD",1645872218430,0.32533834,38963.0,38958.0,0.00109178]
["bitfinex","BTCUSD",1645872219032,0.32533834,38963.0,38959.0,0.172632]
["bitfinex","BTCUSD",1645872219231,0.32533834,38963.0,38959.0,0.00109178]
["bitfinex","BTCUSD",1645872219432,0.32633834,38963.0,38959.0,0.00109178]
["bitfinex","BTCUSD",1645872220033,0.32633834,38963.0,38960.0,0.172626]
["bitfinex","BTCUSD",1645872220282,0.32633834,38963.0,38960.0,0.00109178]
["bitfinex","BTCUSD",1645872220283,0.32664183,38963.0,38960.0,0.00109178]
["bitfinex","BTCUSD",1645872221082,0.32633834,38963.0,38960.0,0.00109178]
["bitfinex","BTCUSD",1645872221288,0.001,38963.0,38960.0,0.00109178]
["bitfinex","BTCUSD",1645872221484,0.00130349,38963.0,38960.0,0.00209178]
["bitfinex","BTCUSD",1645872222283,0.001,38963.0,38960.0,0.00209178]
["bitfinex","BTCUSD",1645872222683,0.00130349,38963.0,38960.0,0.00209178]
["bitfinex","BTCUSD",1645872223182,0.00115578,38963.0,38960.0,0.00209178]
["bitfinex","BTCUSD",1645872223383,0.00030349,38963.0,38961.0,0.172621]
["bitfinex","BTCUSD",1645872223584,0.32533834,38964.0,38961.0,0.00109178]
["bitfinex","BTCUSD",1645872223788,0.00030349,38963.0,38961.0,0.00109178]
["bitfinex","BTCUSD",1645872224027,0.00165088,38963.0,38961.0,0.00109178]
["bitfinex","BTCUSD",1645872224628,0.00134739,38963.0,38961.0,0.01109178]
["bitfinex","BTCUSD",1645872225428,0.00334739,38963.0,38961.0,0.01109178]
["bitfinex","BTCUSD",1645872225830,0.00334739,38963.0,38962.0,0.172615]
["bitfinex","BTCUSD",1645872226030,0.00334739,38963.0,38962.0,0.00109178]
["bitfinex","BTCUSD",1645872226230,0.00334739,38963.0,38962.0,0.17370678]
["bitfinex","BTCUSD",1645872226830,0.00134739,38963.0,38962.0,0.17370678]
["bitfinex","BTCUSD",1645872227033,0.00134739,38963.0,38962.0,0.17370676]
["bitfinex","BTCUSD",1645872228283,0.00134739,38963.0,38962.0,0.14870676]
["bitfinex","BTCUSD",1645872231635,0.00134739,38963.0,38962.0,0.14970676]
["bitfinex","BTCUSD",1645872232033,0.00134739,38963.0,38962.0,0.14970674]
["bitfinex","BTCUSD",1645872232832,0.00134739,38963.0,38962.0,0.14870674]
["bitfinex","BTCUSD",1645872234736,0.00134739,38963.0,38962.0,0.13870674]
["bitfinex","BTCUSD",1645872235583,0.00134739,38963.0,38962.0,0.14070674]
["bitfinex","BTCUSD",1645872236784,0.00134739,38963.0,38962.0,0.13870674]
["bitfinex","BTCUSD",1645872237585,0.00234739,38963.0,38962.0,0.13870674]
["bitfinex","BTCUSD",1645872237986,0.00234739,38963.0,38962.0,0.12383607]
["bitfinex","BTCUSD",1645872239430,0.00134739,38963.0,38962.0,0.12383605]
["bitfinex","BTCUSD",1645872239635,0.00234739,38963.0,38962.0,0.12383605]
["bitfinex","BTCUSD",1645872240131,0.01026,38971.0,38963.0,0.5]
["bitfinex","BTCUSD",1645872240330,0.01291095,38971.0,38963.0,0.50109172]
["bitfinex","BTCUSD",1645872240529,0.00265095,38971.0,38963.0,0.50109172]
["bitfinex","BTCUSD",1645872241431,0.00265095,38970.0,38963.0,0.00109172]
["bitfinex","BTCUSD",1645872242032,0.30265095,38970.0,38963.0,0.00109172]
["bitfinex","BTCUSD",1645872242237,0.00265095,38970.0,38963.0,0.00109172]
["bitfinex","BTCUSD",1645872243087,0.00028808,38968.0,38964.0,0.122731]
["bitfinex","BTCUSD",1645872243288,0.00028808,38968.0,38964.0,0.00109172]
["bitfinex","BTCUSD",1645872243888,0.33559834,38972.0,38965.0,0.122729]
["bitfinex","BTCUSD",1645872244093,0.33559834,38972.0,38966.0,0.122722]
["bitfinex","BTCUSD",1645872244094,0.32533834,38972.0,38966.0,0.122722]
["bitfinex","BTCUSD",1645872244289,0.4895,38975.0,38966.0,0.1238137]
["bitfinex","BTCUSD",1645872244290,0.00028808,38968.0,38966.0,0.1238137]
["bitfinex","BTCUSD",1645872245088,0.00265095,38970.0,38966.0,0.0010917]
["bitfinex","BTCUSD",1645872245287,0.3,38974.0,38966.0,0.0010917]
["bitfinex","BTCUSD",1645872245488,0.00028808,38969.0,38966.0,0.0010917]
["bitfinex","BTCUSD",1645872245688,0.001,38968.0,38967.0,0.122717]
["bitfinex","BTCUSD",1645872245888,0.001,38968.0,38967.0,0.1238087]
["bitfinex","BTCUSD",1645872246936,0.00028807,38969.0,38967.0,0.12380868]
["bitfinex","BTCUSD",1645872247540,0.004,38969.0,38967.0,0.12380868]
["bitfinex","BTCUSD",1645872248939,0.00028291,38970.0,38967.0,0.12380868]
["bitfinex","BTCUSD",1645872249339,0.00028291,38970.0,38967.0,0.12380866]
["bitfinex","BTCUSD",1645872249541,0.00028291,38970.0,38967.0,0.12293449]
["bitfinex","BTCUSD",1645872249940,0.00265095,38974.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872250191,0.00028291,38970.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872250583,0.00293386,38970.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872250984,0.00028291,38970.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872251184,0.32533834,38973.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872251386,0.00028326,38970.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872252386,0.3,38974.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872252387,0.00265095,38971.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872252690,0.00028326,38970.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872253384,0.00293421,38970.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872253585,0.004,38970.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872253787,0.00428326,38970.0,38967.0,0.00109166]
["bitfinex","BTCUSD",1645872254828,0.32533834,38974.0,38969.0,0.19592264]
["bitfinex","BTCUSD",1645872255029,0.00028323,38970.0,38969.0,0.1970143]
["bitfinex","BTCUSD",1645872255234,0.00028323,38970.0,38969.0,0.3188523]
["bitfinex","BTCUSD",1645872255430,0.00028323,38970.0,38969.0,0.1970143]
["bitfinex","BTCUSD",1645872255630,0.00028323,38970.0,38969.0,0.31885128]
["bitfinex","BTCUSD",1645872256029,0.32533834,38972.0,38969.0,0.19701428]
["bitfinex","BTCUSD",1645872256229,0.00028323,38971.0,38969.0,0.00109164]
["bitfinex","BTCUSD",1645872256834,0.32562157,38971.0,38969.0,0.00109164]
["bitfinex","BTCUSD",1645872257032,0.32533834,38971.0,38969.0,0.00109164]
["bitfinex","BTCUSD",1645872257682,0.32733834,38971.0,38969.0,0.00109164]
["bitfinex","BTCUSD",1645872257887,0.3815614,38971.0,38969.0,0.00109164]
["bitfinex","BTCUSD",1645872258684,0.32520571,38970.0,38969.0,0.00109164]
["bitfinex","BTCUSD",1645872258984,0.37984487,38972.0,38969.0,0.00109164]
["bitfinex","BTCUSD",1645872259183,0.32520448,38970.0,38969.0,0.00109164]
["bitfinex","BTCUSD",1645872259383,0.32520448,38970.0,38969.0,0.12292764]
["bitfinex","BTCUSD",1645872259984,0.32520448,38970.0,38969.0,0.10963488]
["bitfinex","BTCUSD",1645872260184,0.00028347,38971.0,38969.0,0.10963488]
["bitfinex","BTCUSD",1645872260785,0.3825614,38972.0,38969.0,0.10963488]
["bitfinex","BTCUSD",1645872260984,0.37984487,38972.0,38969.0,0.19963488]
["bitfinex","BTCUSD",1645872261440,0.32523554,38970.0,38969.0,0.19963486]
["bitfinex","BTCUSD",1645872262042,0.32523554,38971.0,38969.0,0.19963486]
["bitfinex","BTCUSD",1645872262242,0.32552639,38971.0,38969.0,0.19963486]
["bitfinex","BTCUSD",1645872262741,0.32552639,38971.0,38969.0,0.19963484]
["bitfinex","BTCUSD",1645872263142,0.32523554,38971.0,38969.0,0.19921484]
["bitfinex","BTCUSD",1645872263542,0.32823554,38971.0,38969.0,0.19921484]
["bitfinex","BTCUSD",1645872263743,0.32313554,38971.0,38969.0,0.19921484]
["bitfinex","BTCUSD",1645872264343,0.32223274,38971.0,38969.0,0.19921484]
["bitfinex","BTCUSD",1645872264543,0.003,38971.0,38969.0,0.19921484]
["bitfinex","BTCUSD",1645872264942,0.00029085,38972.0,38969.0,0.19921482]
["bitfinex","BTCUSD",1645872265183,0.27099392,38971.0,38969.0,0.19921482]
["bitfinex","BTCUSD",1645872265691,0.27099392,38971.0,38969.0,0.20021482]
["bitfinex","BTCUSD",1645872266383,0.27099392,38971.0,38969.0,0.98531482]
["bitfinex","BTCUSD",1645872266584,0.27127688,38972.0,38969.0,0.98531478]
["bitfinex","BTCUSD",1645872266782,0.27099392,38972.0,38969.0,0.20021478]
["bitfinex","BTCUSD",1645872266984,0.27127688,38972.0,38969.0,0.19921476]
["bitfinex","BTCUSD",1645872267382,0.27099392,38971.0,38969.0,0.19921476]
["bitfinex","BTCUSD",1645872267784,0.00028296,38972.0,38969.0,0.19921476]
["bitfinex","BTCUSD",1645872267785,0.27099392,38970.0,38969.0,0.19921476]
["bitfinex","BTCUSD",1645872268289,0.27099392,38970.0,38969.0,0.19921474]
["bitfinex","BTCUSD",1645872268483,0.27127688,38972.0,38969.0,0.19921474]
["bitfinex","BTCUSD",1645872268686,0.27099392,38970.0,38969.0,0.19921474]
["bitfinex","BTCUSD",1645872268930,0.27127688,38972.0,38969.0,0.19921474]
["bitfinex","BTCUSD",1645872269131,0.27099392,38972.0,38969.0,0.19921474]
["bitfinex","BTCUSD",1645872269531,0.27099392,38972.0,38969.0,0.20021474]
["bitfinex","BTCUSD",1645872269532,0.00028349,38971.0,38969.0,0.20021474]
["bitfinex","BTCUSD",1645872269730,0.00028349,38971.0,38969.0,0.20021472]
["bitfinex","BTCUSD",1645872269932,0.00028349,38971.0,38970.0,1.0851]
["bitfinex","BTCUSD",1645872270132,0.00028349,38971.0,38970.0,1.19431146]
["bitfinex","BTCUSD",1645872270332,0.27099392,38973.0,38970.0,1.19431146]
["bitfinex","BTCUSD",1645872270633,0.00028349,38972.0,38971.0,0.146616]
["bitfinex","BTCUSD",1645872270840,0.00028349,38972.0,38971.0,1.46879549]
["bitfinex","BTCUSD",1645872270841,3.49e-06,38972.0,38971.0,1.46879549]
["bitfinex","BTCUSD",1645872271034,0.0011,38977.0,38971.0,1.46879549]
["bitfinex","BTCUSD",1645872271035,0.0011,38977.0,38975.0,1.12903508]
["bitfinex","BTCUSD",1645872271234,0.0011,38977.0,38976.0,1.193193]
["bitfinex","BTCUSD",1645872271434,0.0011,38977.0,38976.0,0.40918438]
["bitfinex","BTCUSD",1645872271636,0.0021,38977.0,38976.0,0.40918438]
["bitfinex","BTCUSD",1645872271835,0.0021,38977.0,38976.0,0.40918436]
["bitfinex","BTCUSD",1645872272890,0.0011,38977.0,38976.0,0.40918436]
["bitfinex","BTCUSD",1645872273691,0.0031,38977.0,38976.0,0.40918436]
["bitfinex","BTCUSD",1645872273892,0.0031,38977.0,38976.0,0.40918434]
["bitfinex","BTCUSD",1645872274293,0.0031,38977.0,38976.0,0.49918434]
["bitfinex","BTCUSD",1645872274492,0.0031,38977.0,38976.0,0.19918434]
["bitfinex","BTCUSD",1645872274992,0.0011,38977.0,38976.0,0.19918434]
["bitfinex","BTCUSD",1645872275594,0.0011,38977.0,38976.0,0.50018434]
["bitfinex","BTCUSD",1645872275793,0.0011,38977.0,38976.0,0.50018432]
["bitfinex","BTCUSD",1645872276197,0.3795614,38986.0,38977.0,1.22574]
["bitfinex","BTCUSD",1645872276447,0.3909214,38988.0,38979.0,0.02574]
["bitfinex","BTCUSD",1645872276642,0.0011,38988.0,38980.0,0.159474]
["bitfinex","BTCUSD",1645872276844,0.0011,38982.0,38981.0,1.19317]
["bitfinex","BTCUSD",1645872277041,0.0011,38982.0,38981.0,0.46056128]
["bitfinex","BTCUSD",1645872277241,0.0011,38982.0,38981.0,0.46056126]
["bitfinex","BTCUSD",1645872277642,0.0011,38982.0,38981.0,1.29766126]
["bitfinex","BTCUSD",1645872277845,0.0011,38982.0,38981.0,1.29766124]
["bitfinex","BTCUSD",1645872278242,0.0011,38982.0,38981.0,0.51256122]
["bitfinex","BTCUSD",1645872278843,0.0011,38982.0,38981.0,0.21056122]
["bitfinex","BTCUSD",1645872279344,0.0011,38982.0,38981.0,0.30056122]
["bitfinex","BTCUSD",1645872279544,0.0011,38982.0,38981.0,0.3005612]
["bitfinex","BTCUSD",1645872280182,0.0011,38982.0,38981.0,0.2505612]
["bitfinex","BTCUSD",1645872281583,0.00075823,38982.0,38981.0,0.2525612]
["bitfinex","BTCUSD",1645872282283,0.00075823,38982.0,38981.0,0.3025612]
["bitfinex","BTCUSD",1645872282886,0.00075823,38982.0,38981.0,1.0856612]
["bitfinex","BTCUSD",1645872283084,0.00075823,38982.0,38981.0,1.08566118]
["bitfinex","BTCUSD",1645872283928,0.00075823,38982.0,38981.0,1.08566116]
["bitfinex","BTCUSD",1645872284431,1.197e-05,38983.0,38981.0,1.11140116]
["bitfinex","BTCUSD",1645872284629,1.197e-05,38983.0,38982.0,0.918906]
["bitfinex","BTCUSD",1645872284829,0.0011,38988.0,38982.0,0.91999714]
["bitfinex","BTCUSD",1645872284830,0.00048134,38988.0,38982.0,0.91999714]
["bitfinex","BTCUSD",1645872285033,0.00048134,38988.0,38987.0,0.21469945]
["bitfinex","BTCUSD",1645872285231,0.00048134,38988.0,38987.0,0.32383359]
["bitfinex","BTCUSD",1645872285632,0.00048134,38988.0,38987.0,0.32483359]
["bitfinex","BTCUSD",1645872285832,0.00048134,38988.0,38987.0,0.32483357]
["bitfinex","BTCUSD",1645872286236,0.00033677,38988.0,38987.0,0.32483357]
["bitfinex","BTCUSD",1645872286831,0.00033677,38988.0,38987.0,0.32383357]
["bitfinex","BTCUSD",1645872288290,0.00033677,38988.0,38987.0,1.10893355]
["bitfinex","BTCUSD",1645872288491,0.00033677,38988.0,38987.0,0.32383355]
["bitfinex","BTCUSD",1645872289592,0.00033677,38988.0,38987.0,0.32583355]
["bitfinex","BTCUSD",1645872289791,0.00033677,38988.0,38987.0,0.32583353]
["bitfinex","BTCUSD",1645872290995,0.00033677,38988.0,38987.0,0.32383353]
["bitfinex","BTCUSD",1645872292734,0.00033677,38988.0,38987.0,0.10913408]
["bitfinex","BTCUSD",1645872293934,0.00033677,38988.0,38987.0,0.10913406]
["bitfinex","BTCUSD",1645872294936,0.00033677,38988.0,38987.0,0.19913406]
["bitfinex","BTCUSD",1645872296287,0.00033677,38988.0,38987.0,0.09109106]
["bitfinex","BTCUSD",1645872297787,0.00033677,38988.0,38987.0,0.09209106]
["bitfinex","BTCUSD",1645872298490,0.00033677,38988.0,38987.0,0.06380479]
["bitfinex","BTCUSD",1645872298491,0.75408468,38988.0,38987.0,0.06380479]
["bitfinex","BTCUSD",1645872298688,0.72651768,38988.0,38987.0,0.06380479]
["bitfinex","BTCUSD",1645872298942,0.51198677,38988.0,38987.0,0.06280479]
["bitfinex","BTCUSD",1645872299141,0.89154817,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872300041,0.59396788,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872300245,0.97153488,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872302693,0.95571815,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872305294,0.94546815,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872305794,0.84546815,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872305995,0.46790115,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872306196,0.16790115,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872306647,0.39401826,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872306847,0.33985779,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872307047,0.015,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872307246,0.33985779,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872307455,0.015,38988.0,38987.0,0.06280477]
["bitfinex","BTCUSD",1645872309348,0.015,38988.0,38987.0,0.55570195]
["bitfinex","BTCUSD",1645872309546,0.33985779,38988.0,38987.0,0.55570195]
["bitfinex","BTCUSD",1645872309747,0.015,38988.0,38987.0,0.55570195]
["bitfinex","BTCUSD",1645872309950,0.33985779,38988.0,38987.0,0.55570193]
["bitfinex","BTCUSD",1645872310187,0.015,38988.0,38987.0,0.45289812]
["bitfinex","BTCUSD",1645872311689,0.018,38988.0,38987.0,0.45289812]
["bitfinex","BTCUSD",1645872312090,0.39701826,38988.0,38987.0,0.45289812]
["bitfinex","BTCUSD",1645872312496,0.39701826,38988.0,38987.0,0.4528981]
["bitfinex","BTCUSD",1645872313092,0.015,38988.0,38987.0,0.4528981]
["bitfinex","BTCUSD",1645872313494,0.39401826,38988.0,38987.0,0.4528981]
["bitfinex","BTCUSD",1645872313693,0.10822058,38988.0,38987.0,0.29868778]
["bitfinex","BTCUSD",1645872313938,0.48578758,38988.0,38987.0,0.29868776]
["bitfinex","BTCUSD",1645872314336,0.48578758,38988.0,38987.0,0.24753957]
["bitfinex","BTCUSD",1645872314738,0.78578758,38988.0,38987.0,0.29868776]
["bitfinex","BTCUSD",1645872314937,0.78478758,38988.0,38987.0,0.29868776]
["bitfinex","BTCUSD",1645872315337,0.48478758,38988.0,38987.0,0.29868776]
["bitfinex","BTCUSD",1645872315738,0.48678758,38988.0,38987.0,0.29868776]
["bitfinex","BTCUSD",1645872316340,0.48678758,38988.0,38987.0,0.29868774]
["bitfinex","BTCUSD",1645872317240,0.48478758,38988.0,38987.0,0.29868774]
["bitfinex","BTCUSD",1645872317441,0.53618758,38988.0,38987.0,0.29868774]
["bitfinex","BTCUSD",1645872318092,0.15862058,38988.0,38987.0,0.29868774]
["bitfinex","BTCUSD",1645872318284,0.53618758,38988.0,38987.0,0.29868774]
["bitfinex","BTCUSD",1645872319286,0.10722058,38988.0,38987.0,0.29868774]
["bitfinex","BTCUSD",1645872319786,0.10722058,38988.0,38987.0,0.29868772]
["bitfinex","BTCUSD",1645872323743,0.10722058,38988.0,38987.0,0.20971315]
["bitfinex","BTCUSD",1645872323944,0.10722058,38988.0,38987.0,0.05223911]
["bitfinex","BTCUSD",1645872324143,0.10722058,38988.0,38987.0,0.20971315]
["bitfinex","BTCUSD",1645872326689,0.46978758,38988.0,38987.0,0.20971315]
["bitfinex","BTCUSD",1645872326891,0.86978758,38988.0,38987.0,0.20971315]
["bitfinex","BTCUSD",1645872327090,1.02118758,38988.0,38987.0,0.20971315]
["bitfinex","BTCUSD",1645872327891,1.02218758,38988.0,38987.0,0.20971315]
["bitfinex","BTCUSD",1645872329135,1.02118758,38988.0,38987.0,0.20971315]
["bitfinex","BTCUSD",1645872329635,1.02118758,38988.0,38987.0,0.20971313]
["bitfinex","BTCUSD",1645872329837,1.02218758,38988.0,38987.0,0.20971313]
["bitfinex","BTCUSD",1645872330237,0.92218758,38988.0,38987.0,0.20971313]
["bitfinex","BTCUSD",1645872331037,0.92118758,38988.0,38987.0,0.20971313]
["bitfinex","BTCUSD",1645872331237,1.02118758,38988.0,38987.0,0.20971313]
["bitfinex","BTCUSD",1645872331837,1.02218758,38988.0,38987.0,0.20971313]
["bitfinex","BTCUSD",1645872332236,0.92218758,38988.0,38987.0,0.20971313]
["bitfinex","BTCUSD",1645872333084,0.92118758,38988.0,38987.0,0.20971313]
["bitfinex","BTCUSD",1645872333882,0.92218758,38988.0,38987.0,0.15914673]
["bitfinex","BTCUSD",1645872334084,0.92218758,38988.0,38987.0,0.15856494]
["bitfinex","BTCUSD",1645872334285,0.92218758,38988.0,38987.0,0.15914673]
["bitfinex","BTCUSD",1645872334786,0.62218758,38988.0,38987.0,0.15914673]
["bitfinex","BTCUSD",1645872335187,0.62118758,38988.0,38987.0,0.15914673]
["bitfinex","BTCUSD",1645872336087,0.62118758,38988.0,38987.0,0.00167269]
["bitfinex","BTCUSD",1645872336285,0.24362058,38988.0,38987.0,0.00167269]
["bitfinex","BTCUSD",1645872336536,0.24362058,38988.0,38987.0,0.15869553]
["bitfinex","BTCUSD",1645872336938,0.25862058,38988.0,38987.0,0.15869553]
["bitfinex","BTCUSD",1645872337136,0.20722058,38988.0,38987.0,0.15869553]
["bitfinex","BTCUSD",1645872337338,0.10722058,38988.0,38987.0,0.15869553]
["bitfinex","BTCUSD",1645872337542,0.10722058,38988.0,38987.0,0.15869551]
["bitfinex","BTCUSD",1645872338739,0.17801158,38988.0,38987.0,0.15869551]
["bitfinex","BTCUSD",1645872340198,0.17801158,38988.0,38987.0,0.14282596]
["bitfinex","BTCUSD",1645872341499,0.17801158,38988.0,38987.0,0.00109088]
["bitfinex","BTCUSD",1645872341700,0.17801158,38988.0,38987.0,0.14282596]
["bitfinex","BTCUSD",1645872342301,0.17801158,38988.0,38987.0,0.33732264]
["bitfinex","BTCUSD",1645872342504,0.17801158,38988.0,38987.0,0.74536564]
["bitfinex","BTCUSD",1645872342703,0.41093715,38988.0,38987.0,0.74536564]
["bitfinex","BTCUSD",1645872342904,0.08521273,38988.0,38987.0,0.74536562]
["bitfinex","BTCUSD",1645872343802,0.08521273,38988.0,38987.0,0.74636562]
["bitfinex","BTCUSD",1645872344338,0.08137892,38988.0,38987.0,0.8103086]
["bitfinex","BTCUSD",1645872344940,0.08137892,38988.0,38987.0,0.8360486]
["bitfinex","BTCUSD",1645872345146,0.08137892,38988.0,38987.0,0.8350486]
["bitfinex","BTCUSD",1645872345842,0.08237892,38988.0,38987.0,0.8350486]
["bitfinex","BTCUSD",1645872346244,0.08237892,38988.0,38987.0,0.5093086]
["bitfinex","BTCUSD",1645872346442,0.08237892,38988.0,38987.0,0.8093086]
["bitfinex","BTCUSD",1645872346642,0.08237892,38988.0,38987.0,0.5093086]
["bitfinex","BTCUSD",1645872346643,0.39693715,38988.0,38987.0,0.5093086]
["bitfinex","BTCUSD",1645872346846,0.071791,38988.0,38987.0,0.50930858]
["bitfinex","BTCUSD",1645872347690,0.070791,38988.0,38987.0,0.50930858]
["bitfinex","BTCUSD",1645872347888,0.071791,38988.0,38987.0,0.50930858]
["bitfinex","BTCUSD",1645872348692,0.0705805,38988.0,38987.0,0.50930858]
["bitfinex","BTCUSD",1645872348894,0.0705805,38988.0,38987.0,0.80930858]
["bitfinex","BTCUSD",1645872349091,0.0695805,38988.0,38987.0,0.80930858]
["bitfinex","BTCUSD",1645872349791,0.0705805,38988.0,38987.0,0.80930858]
["bitfinex","BTCUSD",1645872350191,0.0705805,38988.0,38987.0,0.50930858]
["bitfinex","BTCUSD",1645872351192,0.0695805,38988.0,38987.0,0.80930858]
["bitfinex","BTCUSD",1645872351442,0.0695805,38988.0,38987.0,0.83504856]
["bitfinex","BTCUSD",1645872351940,0.0705805,38988.0,38987.0,0.83504856]
["bitfinex","BTCUSD",1645872353241,0.0695805,38988.0,38987.0,0.83504856]
["bitfinex","BTCUSD",1645872353948,0.0695805,38988.0,38987.0,0.83604856]
["bitfinex","BTCUSD",1645872354842,0.3249506,38992.0,38988.0,1.33378]
["bitfinex","BTCUSD",1645872355043,0.01000965,38994.0,38990.0,0.064142]
["bitfinex","BTCUSD",1645872355291,0.01000965,38994.0,38991.0,0.1075735]
["bitfinex","BTCUSD",1645872355491,0.01000965,38994.0,38991.0,0.1086643]
["bitfinex","BTCUSD",1645872356691,0.02025965,38998.0,38991.0,0.1086643]
["bitfinex","BTCUSD",1645872356891,0.32934468,38995.0,38991.0,0.1086643]
["bitfinex","BTCUSD",1645872357092,0.32934468,38995.0,38991.0,0.1036643]
["bitfinex","BTCUSD",1645872357691,0.33199563,38995.0,38991.0,0.1036643]
["bitfinex","BTCUSD",1645872357891,0.33399563,38995.0,38991.0,0.1036643]
["bitfinex","BTCUSD",1645872358091,0.00465095,38995.0,38991.0,0.0010908]
["bitfinex","BTCUSD",1645872358292,0.00483426,38995.0,38991.0,0.0010908]
["bitfinex","BTCUSD",1645872359244,0.00265095,38995.0,38991.0,0.0010908]
["bitfinex","BTCUSD",1645872359439,0.00295489,38995.0,38991.0,0.0010908]
["bitfinex","BTCUSD",1645872360239,0.00030394,38995.0,38991.0,0.0010908]
["bitfinex","BTCUSD",1645872360440,0.00265095,38997.0,38992.0,0.102571]
["bitfinex","BTCUSD",1645872360641,0.00030394,38995.0,38993.0,0.3]
["bitfinex","BTCUSD",1645872360944,0.00030394,38995.0,38994.0,0.24430008]
["bitfinex","BTCUSD",1645872361141,0.00030394,38995.0,38994.0,0.54539086]
["bitfinex","BTCUSD",1645872361541,0.0023435,38997.0,38994.0,0.54539086]
["bitfinex","BTCUSD",1645872361942,0.0023435,38997.0,38994.0,0.54639086]
["bitfinex","BTCUSD",1645872363187,0.00264752,38997.0,38994.0,0.54539084]
["bitfinex","BTCUSD",1645872363886,0.00264752,38997.0,38994.0,0.54639084]
["bitfinex","BTCUSD",1645872364088,0.0023435,38997.0,38994.0,0.54639084]
["bitfinex","BTCUSD",1645872364292,0.00264752,38997.0,38994.0,0.54639084]
["bitfinex","BTCUSD",1645872364890,0.00030402,38997.0,38994.0,0.54639084]
["bitfinex","BTCUSD",1645872365291,0.01235315,38998.0,38994.0,0.24539084]
["bitfinex","BTCUSD",1645872365491,0.01235315,38998.0,38995.0,0.3]
["bitfinex","BTCUSD",1645872365691,0.00030402,38997.0,38996.0,0.102555]
["bitfinex","BTCUSD",1645872365892,0.00030402,38997.0,38996.0,0.10364576]
["bitfinex","BTCUSD",1645872366093,0.01228017,38998.0,38997.0,0.752551]
["bitfinex","BTCUSD",1645872366292,0.01228017,38998.0,38997.0,0.75364176]
["bitfinex","BTCUSD",1645872366547,0.01228017,38998.0,38997.0,0.75364174]
["bitfinex","BTCUSD",1645872366753,0.01228017,38998.0,38997.0,0.10364174]
["bitfinex","BTCUSD",1645872367550,0.01228017,38998.0,38997.0,0.00109074]
["bitfinex","BTCUSD",1645872367950,0.01428017,38998.0,38997.0,0.00109074]
["bitfinex","BTCUSD",1645872369150,0.01228017,38998.0,38997.0,0.00109074]
["bitfinex","BTCUSD",1645872370600,0.44122817,38998.0,38997.0,0.00109074]
["bitfinex","BTCUSD",1645872370800,0.44122787,38998.0,38997.0,0.00109074]
["bitfinex","BTCUSD",1645872371397,0.44122787,38998.0,38997.0,0.14282582]
["bitfinex","BTCUSD",1645872372800,0.82020206,38998.0,38997.0,0.11855398]
["bitfinex","BTCUSD",1645872374843,0.48623058,38998.0,38997.0,0.11855398]
["bitfinex","BTCUSD",1645872375839,0.48723058,38998.0,38997.0,0.11855398]
["bitfinex","BTCUSD",1645872376039,0.377545,38998.0,38997.0,0.11855398]
["bitfinex","BTCUSD",1645872376439,0.377545,38998.0,38997.0,0.00109074]
["bitfinex","BTCUSD",1645872376840,0.443945,38998.0,38997.0,0.11855398]
["bitfinex","BTCUSD",1645872378691,0.443945,38998.0,38997.0,0.11855396]
["bitfinex","BTCUSD",1645872381553,0.44307783,38998.0,38997.0,0.11855396]
["bitfinex","BTCUSD",1645872382153,0.44307783,38998.0,38997.0,0.11813396]
["bitfinex","BTCUSD",1645872382354,0.44307783,38998.0,38997.0,0.00109072]
["bitfinex","BTCUSD",1645872382655,0.44307783,38998.0,38997.0,0.11813396]
["bitfinex","BTCUSD",1645872382852,0.44307783,38998.0,38997.0,0.08784758]
["bitfinex","BTCUSD",1645872384654,0.0664,38998.0,38997.0,0.08784758]
["bitfinex","BTCUSD",1645872384858,0.015,38998.0,38997.0,0.08784758]
["bitfinex","BTCUSD",1645872385491,0.015,38998.0,38997.0,0.07906283]
["bitfinex","BTCUSD",1645872386895,0.015,38998.0,38997.0,0.37906283]
["bitfinex","BTCUSD",1645872387101,0.34006561,38998.0,38997.0,0.75660783]
["bitfinex","BTCUSD",1645872387698,0.34006561,38998.0,38997.0,0.677545]
["bitfinex","BTCUSD",1645872387901,0.34006561,38998.0,38997.0,0.75660783]
["bitfinex","BTCUSD",1645872388298,0.015,38998.0,38997.0,0.75660783]
["bitfinex","BTCUSD",1645872388498,0.015,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872388499,0.34006561,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872388699,0.015,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872389941,0.017,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872390242,0.39625806,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872390643,0.017,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872391542,0.39625806,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872391742,0.017,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872391941,0.02,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872392792,0.39925806,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872392994,0.02,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872393193,0.015,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872394091,0.018,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872394290,0.34304519,38998.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872394892,0.00030425,38999.0,38997.0,0.45660783]
["bitfinex","BTCUSD",1645872395292,0.37925806,39000.0,38997.0,0.377545]
["bitfinex","BTCUSD",1645872395495,0.37925806,39000.0,38998.0,0.07906283]
["bitfinex","BTCUSD",1645872396092,0.37925806,39000.0,38999.0,0.377545]
["bitfinex","BTCUSD",1645872396545,0.37925806,39000.0,38998.0,0.07906283]
["bitfinex","BTCUSD",1645872396845,0.37925806,39000.0,38999.0,0.377545]
["bitfinex","BTCUSD",1645872397047,0.37925806,39000.0,38998.0,0.07906283]
["bitfinex","BTCUSD",1645872397245,0.37925806,39000.0,38999.0,0.377545]
["bitfinex","BTCUSD",1645872397446,0.37925806,39000.0,38998.0,0.07865602]
["bitfinex","BTCUSD",1645872397649,0.37925806,39000.0,38999.0,0.377545]
["bitfinex","BTCUSD",1645872400048,0.38125806,39000.0,38999.0,0.377545]
["bitfinex","BTCUSD",1645872400893,0.38125806,39000.0,38999.0,0.45620102]
["bitfinex","BTCUSD",1645872401095,0.002,39000.0,38999.0,0.45620102]
["bitfinex","BTCUSD",1645872401297,0.37925806,39002.0,38999.0,0.45620102]
["bitfinex","BTCUSD",1645872401496,0.00030438,39001.0,39000.0,0.1034]
["bitfinex","BTCUSD",1645872402496,0.37925806,39002.0,39000.0,0.1034]
["bitfinex","BTCUSD",1645872402695,0.37956244,39002.0,38999.0,0.07865602]
["bitfinex","BTCUSD",1645872402896,0.32501788,39000.0,38999.0,0.07865602]
["bitfinex","BTCUSD",1645872403095,0.32501788,39000.0,38999.0,0.18203802]
["bitfinex","BTCUSD",1645872405047,0.37925806,39001.0,38999.0,0.18203802]
["bitfinex","BTCUSD",1645872405247,0.37956244,39001.0,38999.0,0.07865602]
["bitfinex","BTCUSD",1645872406046,0.38125806,39001.0,38999.0,0.07865602]
["bitfinex","BTCUSD",1645872406246,0.38125806,39001.0,38993.0,0.1222]
["bitfinex","BTCUSD",1645872406446,0.38125806,39001.0,38994.0,0.377545]
["bitfinex","BTCUSD",1645872406447,0.32502941,38999.0,38994.0,0.377545]
["bitfinex","BTCUSD",1645872406646,0.32502941,38998.0,38994.0,0.377545]
["bitfinex","BTCUSD",1645872407547,0.32533379,38999.0,38994.0,0.377545]
["bitfinex","BTCUSD",1645872408194,0.32533379,38999.0,38995.0,0.3]
["bitfinex","BTCUSD",1645872408398,0.32502941,38998.0,38996.0,0.103464]
["bitfinex","BTCUSD",1645872409996,0.32502941,38998.0,38996.0,0.104464]
["bitfinex","BTCUSD",1645872410197,0.00028061,38999.0,38996.0,0.104464]
["bitfinex","BTCUSD",1645872410798,0.00028061,38999.0,38996.0,0.104044]
["bitfinex","BTCUSD",1645872411003,0.32502941,39000.0,38996.0,0.104044]
["bitfinex","BTCUSD",1645872411199,0.32502941,39000.0,38997.0,0.3]
["bitfinex","BTCUSD",1645872411200,0.00028061,38999.0,38997.0,0.3]
["bitfinex","BTCUSD",1645872411449,0.00028061,38999.0,38998.0,0.45616102]
["bitfinex","BTCUSD",1645872412049,0.32502941,39001.0,38998.0,0.45616102]
["bitfinex","BTCUSD",1645872412248,0.37925806,39003.0,38998.0,0.45616102]
["bitfinex","BTCUSD",1645872412249,0.32531002,39000.0,38998.0,0.45616102]
["bitfinex","BTCUSD",1645872412449,0.32502941,38999.0,38998.0,0.45616102]
["bitfinex","BTCUSD",1645872413251,0.32502941,38999.0,38998.0,0.45619902]
["bitfinex","BTCUSD",1645872414052,0.32502941,38999.0,38998.0,0.45719902]
["bitfinex","BTCUSD",1645872415294,0.32502941,38999.0,38998.0,0.45619902]
["bitfinex","BTCUSD",1645872416097,0.32702941,38999.0,38998.0,0.45619902]
["bitfinex","BTCUSD",1645872417298,0.32502941,38999.0,38998.0,0.45619902]
["bitfinex","BTCUSD",1645872418098,0.32902941,38999.0,38998.0,0.45619902]
["bitfinex","BTCUSD",1645872418498,0.32902941,38999.0,38998.0,0.45213911]
["bitfinex","BTCUSD",1645872418959,0.32902941,38999.0,38998.0,0.377543]
["bitfinex","BTCUSD",1645872419155,0.32902941,38999.0,38998.0,0.45213911]
["bitfinex","BTCUSD",1645872420759,0.32502941,38999.0,38998.0,0.45213911]
["bitfinex","BTCUSD",1645872421465,0.32531151,39000.0,38998.0,0.45213911]
["bitfinex","BTCUSD",1645872421660,0.32502941,39000.0,38998.0,0.45213911]
["bitfinex","BTCUSD",1645872422059,0.32502941,38999.0,38998.0,0.45313911]
["bitfinex","BTCUSD",1645872422261,0.32502941,38999.0,38998.0,0.07559611]
["bitfinex","BTCUSD",1645872422463,0.00028211,39000.0,38998.0,0.07559611]
["bitfinex","BTCUSD",1645872422708,0.37925806,38999.0,38998.0,0.07559611]
["bitfinex","BTCUSD",1645872423307,0.37925806,38999.0,38998.0,0.07459611]
["bitfinex","BTCUSD",1645872424108,0.38125806,38999.0,38998.0,0.07459611]
["bitfinex","BTCUSD",1645872424305,0.07314602,38999.0,38998.0,0.07459611]
["bitfinex","BTCUSD",1645872425407,0.07114602,38999.0,38998.0,0.07459611]
["bitfinex","BTCUSD",1645872425606,0.07142813,39000.0,38998.0,0.07459611]
["bitfinex","BTCUSD",1645872425806,0.07142813,39000.0,38991.0,0.21102978]
["bitfinex","BTCUSD",1645872426007,0.3792835,38998.0,38996.0,0.07459611]
["bitfinex","BTCUSD",1645872427044,0.3712835,38998.0,38996.0,0.07459611]
["bitfinex","BTCUSD",1645872428044,0.3742835,38998.0,38996.0,0.07459611]
["bitfinex","BTCUSD",1645872428246,0.003,38998.0,38996.0,0.07459611]
["bitfinex","BTCUSD",1645872428447,0.1181574,38997.0,38996.0,0.07459611]
["bitfinex","BTCUSD",1645872429252,0.12151077,38997.0,38996.0,0.07459611]
["bitfinex","BTCUSD",1645872431901,0.12151077,38997.0,38996.0,0.07533684]
["bitfinex","BTCUSD",1645872435254,0.43075724,38997.0,38996.0,0.07533684]
["bitfinex","BTCUSD",1645872435452,0.37935724,38997.0,38996.0,0.07533684]
["bitfinex","BTCUSD",1645872444454,0.37935724,38998.0,38996.0,0.07533684]
["bitfinex","BTCUSD",1645872444859,0.37935724,38998.0,38996.0,0.00074073]
["bitfinex","BTCUSD",1645872445293,0.37935724,38998.0,38997.0,0.07459611]
["bitfinex","BTCUSD",1645872445498,0.37935724,38998.0,38997.0,0.07533684]
["bitfinex","BTCUSD",1645872446096,0.38135724,38998.0,38997.0,0.07533684]
["bitfinex","BTCUSD",1645872447399,0.37935724,38998.0,38997.0,0.07533684]
["bitfinex","BTCUSD",1645872448195,0.38135724,38998.0,38997.0,0.07533684]
["bitfinex","BTCUSD",1645872449452,0.37935724,38998.0,38997.0,0.07533684]
["bitfinex","BTCUSD",1645872449653,0.37935724,38998.0,38997.0,0.45287984]
["bitfinex","BTCUSD",1645872449854,0.37963935,38999.0,38997.0,0.45287984]
["bitfinex","BTCUSD",1645872450056,0.37963935,38999.0,38997.0,0.07533684]
["bitfinex","BTCUSD",1645872450253,0.37963935,38999.0,38998.0,0.377543]
["bitfinex","BTCUSD",1645872450454,0.37935724,38999.0,38998.0,0.07533684]
["bitfinex","BTCUSD",1645872450654,0.37935724,38999.0,38998.0,0.06780316]
["bitfinex","BTCUSD",1645872450852,0.37935724,38999.0,38998.0,0.05780316]
["bitfinex","BTCUSD",1645872453799,0.36935724,38999.0,38998.0,0.05780316]
["bitfinex","BTCUSD",1645872454200,0.37135724,38999.0,38998.0,0.05780316]
["bitfinex","BTCUSD",1645872455214,0.37135724,38999.0,38998.0,0.73534616]
["bitfinex","BTCUSD",1645872455403,0.73728325,39008.0,38998.0,0.05780316]
["bitfinex","BTCUSD",1645872455602,0.32514148,38999.0,38998.0,6.119e-05]
["bitfinex","BTCUSD",1645872455803,0.32514148,38999.0,38998.0,0.10311319]
["bitfinex","BTCUSD",1645872456202,0.32514148,38999.0,38998.0,0.10411319]
["bitfinex","BTCUSD",1645872456457,0.32532484,39000.0,38998.0,0.10411319]
["bitfinex","BTCUSD",1645872456656,0.32514148,39000.0,38998.0,0.10411319]
["bitfinex","BTCUSD",1645872456853,0.32544612,39000.0,38998.0,0.10411319]
["bitfinex","BTCUSD",1645872457453,0.32544612,39000.0,38998.0,0.10311319]
["bitfinex","BTCUSD",1645872457860,0.32514148,38999.0,38998.0,0.10311319]
["bitfinex","BTCUSD",1645872458256,0.32514148,38999.0,38998.0,0.10411319]
["bitfinex","BTCUSD",1645872459454,0.32514148,38999.0,38998.0,0.10311319]
["bitfinex","BTCUSD",1645872460298,0.32614148,38999.0,38998.0,0.10311319]
["bitfinex","BTCUSD",1645872460701,0.32614148,38999.0,38998.0,0.103052]
["bitfinex","BTCUSD",1645872460900,0.32614148,38999.0,38998.0,0.16085516]
["bitfinex","BTCUSD",1645872461500,0.32514148,38999.0,38998.0,0.16085516]
["bitfinex","BTCUSD",1645872462099,0.32614148,38999.0,38998.0,0.16085516]
["bitfinex","BTCUSD",1645872463002,0.32614148,38999.0,38998.0,0.15585516]
["bitfinex","BTCUSD",1645872463199,0.001,38999.0,38998.0,0.15585516]
["bitfinex","BTCUSD",1645872463400,0.32544612,39000.0,38998.0,0.15585516]
["bitfinex","BTCUSD",1645872463600,0.32544612,39000.0,38998.0,0.15377149]
["bitfinex","BTCUSD",1645872463799,0.32514148,39000.0,38998.0,0.15377149]
["bitfinex","BTCUSD",1645872464252,0.32514148,38999.0,38998.0,0.15477149]
["bitfinex","BTCUSD",1645872465253,0.32514148,38999.0,38998.0,0.15483268]
["bitfinex","BTCUSD",1645872465453,0.32514148,38999.0,38998.0,0.15383268]
["bitfinex","BTCUSD",1645872466255,0.32614148,38999.0,38998.0,0.15383268]
["bitfinex","BTCUSD",1645872466454,0.001,38999.0,38998.0,0.15383268]
["bitfinex","BTCUSD",1645872467555,0.00030464,39000.0,38999.0,0.377538]
["bitfinex","BTCUSD",1645872468006,0.32539591,39000.0,38999.0,0.377538]
["bitfinex","BTCUSD",1645872468207,0.32539591,39000.0,38999.0,0.43634116]
["bitfinex","BTCUSD",1645872468702,0.32509127,39000.0,38999.0,0.43634116]
["bitfinex","BTCUSD",1645872469403,0.00030489,39001.0,38999.0,0.43534116]
["bitfinex","BTCUSD",1645872469805,0.01025,39007.0,38999.0,0.05780316]
["bitfinex","BTCUSD",1645872470003,0.00030489,39002.0,38999.0,0.05780316]
["bitfinex","BTCUSD",1645872470205,0.001,39001.0,38999.0,0.05780316]
["bitfinex","BTCUSD",1645872470404,0.001,39001.0,39000.0,0.377531]
["bitfinex","BTCUSD",1645872470605,0.001,39001.0,39000.0,0.33399759]
["bitfinex","BTCUSD",1645872471205,0.001,39001.0,38999.0,0.05780316]
["bitfinex","BTCUSD",1645872471456,0.00030488,39002.0,39000.0,0.362167]
["bitfinex","BTCUSD",1645872471654,0.00030488,39002.0,38999.0,0.05780316]
["bitfinex","BTCUSD",1645872471856,0.00030488,39002.0,39000.0,0.362166]
["bitfinex","BTCUSD",1645872472155,0.001,39002.0,38999.0,0.05780316]
["bitfinex","BTCUSD",1645872472355,0.001,39002.0,39000.0,0.362166]
["bitfinex","BTCUSD",1645872472555,0.001,39002.0,38999.0,0.05780316]
["bitfinex","BTCUSD",1645872472757,0.001,39002.0,39000.0,0.362166]
["bitfinex","BTCUSD",1645872472956,0.001,39002.0,38999.0,0.05780316]
["bitfinex","BTCUSD",1645872473156,0.001,39002.0,39000.0,0.362166]
["bitfinex","BTCUSD",1645872473360,0.001,39002.0,38994.0,0.001]
["bitfinex","BTCUSD",1645872473656,0.001,39002.0,38995.0,0.362214]
["bitfinex","BTCUSD",1645872473657,0.32509187,38999.0,38995.0,0.362214]
["bitfinex","BTCUSD",1645872473856,0.32509187,38999.0,38997.0,0.3622]
["bitfinex","BTCUSD",1645872474458,0.32509187,39000.0,38997.0,0.3622]
["bitfinex","BTCUSD",1645872474860,0.32539676,39000.0,38997.0,0.3622]
["bitfinex","BTCUSD",1645872475704,0.32509187,39000.0,38997.0,0.3622]
["bitfinex","BTCUSD",1645872476103,0.32539702,39000.0,38997.0,0.3622]
["bitfinex","BTCUSD",1645872476304,0.32539702,39000.0,38997.0,0.3642]
["bitfinex","BTCUSD",1645872477004,0.32509187,39000.0,38997.0,0.3642]
["bitfinex","BTCUSD",1645872477205,0.32539702,39000.0,38997.0,0.3642]
["bitfinex","BTCUSD",1645872477405,0.32539702,39000.0,38997.0,0.3622]
["bitfinex","BTCUSD",1645872478206,0.32609187,39000.0,38997.0,0.3622]
["bitfinex","BTCUSD",1645872478412,0.32509187,38999.0,38997.0,0.3622]
["bitfinex","BTCUSD",1645872478707,0.32509187,38999.0,38998.0,0.41999216]
["bitfinex","BTCUSD",1645872478955,0.00130515,39000.0,38998.0,0.41999216]
["bitfinex","BTCUSD",1645872479353,0.001,39000.0,38998.0,0.41999216]
["bitfinex","BTCUSD",1645872479555,0.37927222,39001.0,38998.0,0.41999216]
["bitfinex","BTCUSD",1645872479556,0.32511723,38999.0,38998.0,0.41999216]
["bitfinex","BTCUSD",1645872480252,0.32511723,38999.0,38998.0,0.42199216]
["bitfinex","BTCUSD",1645872481255,0.00030515,39000.0,38998.0,0.42199216]
["bitfinex","BTCUSD",1645872481256,0.32542238,39000.0,38998.0,0.42199216]
["bitfinex","BTCUSD",1645872481454,0.32542238,39000.0,38998.0,0.41999216]
["bitfinex","BTCUSD",1645872481855,0.32511723,39000.0,38998.0,0.41999216]
["bitfinex","BTCUSD",1645872482255,0.32511723,39000.0,38998.0,0.42299216]
["bitfinex","BTCUSD",1645872483301,0.32542237,39001.0,38998.0,0.42299216]
["bitfinex","BTCUSD",1645872483705,0.32542237,39001.0,38998.0,0.362189]
["bitfinex","BTCUSD",1645872483901,0.32542237,39001.0,39000.0,0.05780316]
["bitfinex","BTCUSD",1645872484103,0.32511723,39001.0,39000.0,0.41997016]
["bitfinex","BTCUSD",1645872486307,0.32511723,39001.0,39000.0,0.42197016]
["bitfinex","BTCUSD",1645872487562,0.32511723,39001.0,39000.0,0.41997016]
["bitfinex","BTCUSD",1645872487963,0.3251168,39001.0,39000.0,0.41997016]
["bitfinex","BTCUSD",1645872488363,0.3251168,39001.0,39000.0,0.42197016]
["bitfinex","BTCUSD",1645872489566,0.3251168,39001.0,39000.0,0.41997016]
["bitfinex","BTCUSD",1645872490200,0.00030514,39002.0,39000.0,0.42197016]
["bitfinex","BTCUSD",1645872490201,0.37927222,39002.0,39000.0,0.42197016]
["bitfinex","BTCUSD",1645872490401,0.37957736,39002.0,39000.0,0.42197016]
["bitfinex","BTCUSD",1645872490603,0.37957736,39002.0,39000.0,0.364167]
["bitfinex","BTCUSD",1645872490803,0.37957736,39002.0,39001.0,0.05780316]
["bitfinex","BTCUSD",1645872491003,0.37867386,39002.0,39001.0,0.37776416]
["bitfinex","BTCUSD",1645872491304,0.37836872,39002.0,39001.0,0.37776416]
["bitfinex","BTCUSD",1645872491903,0.00030514,39003.0,39001.0,0.37776416]
["bitfinex","BTCUSD",1645872492303,0.00030514,39003.0,39001.0,0.37976416]
["bitfinex","BTCUSD",1645872492502,0.001,39006.0,39001.0,0.37976416]
["bitfinex","BTCUSD",1645872492705,0.09626875,39005.0,39002.0,0.319949]
["bitfinex","BTCUSD",1645872492906,0.00030514,39004.0,39002.0,0.319949]
["bitfinex","BTCUSD",1645872493102,0.09626875,39003.0,39002.0,0.319949]
["bitfinex","BTCUSD",1645872494061,0.00030513,39004.0,39002.0,0.319949]
["bitfinex","BTCUSD",1645872494255,0.09626875,39003.0,39002.0,0.320949]
["bitfinex","BTCUSD",1645872495354,0.001,39008.0,39002.0,0.320949]
["bitfinex","BTCUSD",1645872495355,0.00030513,39004.0,39002.0,0.320949]
["bitfinex","BTCUSD",1645872495555,0.00030513,39004.0,39002.0,0.319949]
["bitfinex","BTCUSD",1645872495756,0.00030513,39004.0,39002.0,0.3]
["bitfinex","BTCUSD",1645872495956,0.00030513,39004.0,39003.0,0.3]
["bitfinex","BTCUSD",1645872496155,0.11015,39009.0,39003.0,0.05780316]
["bitfinex","BTCUSD",1645872496355,0.10411657,39008.0,39003.0,0.26661127]
["bitfinex","BTCUSD",1645872496559,0.00030513,39005.0,39003.0,0.26661127]
["bitfinex","BTCUSD",1645872497354,0.0999,39009.0,39003.0,0.26661127]
["bitfinex","BTCUSD",1645872497555,0.10555464,39008.0,39003.0,0.26661127]
["bitfinex","BTCUSD",1645872498206,0.37929313,39005.0,39003.0,0.26661127]
["bitfinex","BTCUSD",1645872499805,0.37929313,39004.0,39003.0,0.26661127]
["bitfinex","BTCUSD",1645872500005,0.10555387,39005.0,39003.0,0.26661127]
["bitfinex","BTCUSD",1645872500006,0.37929313,39005.0,39003.0,0.26661127]
["bitfinex","BTCUSD",1645872500204,0.37929313,39005.0,39003.0,0.2671108]
["bitfinex","BTCUSD",1645872500205,0.38029313,39005.0,39003.0,0.2671108]
["bitfinex","BTCUSD",1645872500807,0.37929313,39004.0,39003.0,0.2671108]
["bitfinex","BTCUSD",1645872501210,0.38029313,39005.0,39003.0,0.2671108]
["bitfinex","BTCUSD",1645872501452,0.37929313,39004.0,39003.0,0.20930764]
["bitfinex","BTCUSD",1645872501662,0.59599198,39004.0,39003.0,0.82924864]
["bitfinex","BTCUSD",1645872501857,0.37959847,39006.0,39003.0,0.82924864]
["bitfinex","BTCUSD",1645872501858,0.00030534,39006.0,39003.0,0.82924864]
["bitfinex","BTCUSD",1645872502052,0.00030534,39006.0,39004.0,0.319931]
["bitfinex","BTCUSD",1645872502253,0.27087763,39007.0,39006.0,1.130751]
["bitfinex","BTCUSD",1645872502554,0.42599261,39009.0,39006.0,0.69615053]
["bitfinex","BTCUSD",1645872502555,0.27185806,39009.0,39006.0,0.69615053]
["bitfinex","BTCUSD",1645872502756,0.001,39009.0,39008.0,0.57804241]
["bitfinex","BTCUSD",1645872502953,0.001,39009.0,39008.0,0.89843292]
["bitfinex","BTCUSD",1645872503152,0.27185806,39009.0,39008.0,1.19843292]
["bitfinex","BTCUSD",1645872503353,0.001,39009.0,39008.0,0.89843292]
["bitfinex","BTCUSD",1645872503552,0.27085806,39010.0,39008.0,0.89843292]
["bitfinex","BTCUSD",1645872503752,0.27116338,39010.0,39009.0,0.319882]
["bitfinex","BTCUSD",1645872503952,0.27116338,39010.0,39009.0,0.32038151]
["bitfinex","BTCUSD",1645872504152,0.00030532,39010.0,39009.0,0.32038151]
["bitfinex","BTCUSD",1645872504357,0.00030532,39010.0,39009.0,0.32138151]
["bitfinex","BTCUSD",1645872504553,0.32509261,39012.0,39009.0,0.32138151]
["bitfinex","BTCUSD",1645872504953,0.00030532,39011.0,39009.0,0.32138151]
["bitfinex","BTCUSD",1645872505407,0.2706992,39010.0,39009.0,0.32138151]
["bitfinex","BTCUSD",1645872505606,0.2706992,39010.0,39009.0,0.32038151]
["bitfinex","BTCUSD",1645872506009,0.2706992,39010.0,39009.0,0.62038151]
["bitfinex","BTCUSD",1645872506206,0.27100452,39011.0,39009.0,0.62138149]
["bitfinex","BTCUSD",1645872506408,0.27100452,39011.0,39009.0,0.32138149]
["bitfinex","BTCUSD",1645872506609,0.2706992,39010.0,39009.0,0.32138149]
["bitfinex","BTCUSD",1645872506808,0.27100452,39011.0,39010.0,0.05780316]
["bitfinex","BTCUSD",1645872507011,0.2706992,39011.0,39010.0,0.37817365]
["bitfinex","BTCUSD",1645872507208,0.27100452,39011.0,39010.0,0.37817365]
["bitfinex","BTCUSD",1645872507410,0.00030532,39011.0,39010.0,0.37817365]
["bitfinex","BTCUSD",1645872508210,0.2706992,39012.0,39010.0,0.37817365]
["bitfinex","BTCUSD",1645872508410,0.001,39011.0,39010.0,0.37817365]
["bitfinex","BTCUSD",1645872509668,0.27088302,39012.0,39010.0,0.37817365]
["bitfinex","BTCUSD",1645872510268,0.27088302,39012.0,39010.0,0.37917365]
["bitfinex","BTCUSD",1645872510666,0.2706992,39012.0,39010.0,0.28227619]
["bitfinex","BTCUSD",1645872510867,0.27198302,39013.0,39010.0,0.28227619]
["bitfinex","BTCUSD",1645872511871,0.2717992,39013.0,39010.0,0.28227619]
["bitfinex","BTCUSD",1645872512071,0.27210503,39013.0,39010.0,0.28227619]
["bitfinex","BTCUSD",1645872513100,0.2717992,39013.0,39010.0,0.28227619]
["bitfinex","BTCUSD",1645872513303,0.27208324,39013.0,39010.0,0.28227619]
["bitfinex","BTCUSD",1645872513901,0.27208324,39013.0,39010.0,0.28127619]
["bitfinex","BTCUSD",1645872514301,0.2727992,39013.0,39010.0,0.28127619]
["bitfinex","BTCUSD",1645872514502,0.2706992,39012.0,39010.0,0.28127619]
["bitfinex","BTCUSD",1645872514702,0.32509261,39012.0,39010.0,0.28127619]
["bitfinex","BTCUSD",1645872514911,0.32509261,39011.0,39010.0,0.00049949]
["bitfinex","BTCUSD",1645872515101,0.32509261,39012.0,39010.0,0.00049949]
["bitfinex","BTCUSD",1645872518360,0.32809261,39012.0,39010.0,0.00049949]
["bitfinex","BTCUSD",1645872518563,0.003,39012.0,39010.0,0.00049949]
["bitfinex","BTCUSD",1645872518961,0.32809261,39012.0,39010.0,0.00049949]
["bitfinex","BTCUSD",1645872519563,0.32809261,39012.0,39011.0,0.280771]
["bitfinex","BTCUSD",1645872519762,0.32809261,39012.0,39011.0,0.28126949]
["bitfinex","BTCUSD",1645872519763,0.003,39012.0,39011.0,0.28126949]
["bitfinex","BTCUSD",1645872520065,0.003,39012.0,39011.0,0.28126947]
["bitfinex","BTCUSD",1645872520306,0.32619261,39013.0,39011.0,0.28126947]
["bitfinex","BTCUSD",1645872520506,0.32647834,39013.0,39011.0,0.00049947]
["bitfinex","BTCUSD",1645872521107,0.32647834,39013.0,39012.0,0.280763]
["bitfinex","BTCUSD",1645872521309,0.32647834,39013.0,39012.0,0.28126147]
["bitfinex","BTCUSD",1645872521507,0.32619261,39013.0,39012.0,0.28126147]
["bitfinex","BTCUSD",1645872522309,0.32619261,39013.0,39012.0,0.00049947]
["bitfinex","BTCUSD",1645872523210,0.32619261,39013.0,39012.0,0.28126147]
["bitfinex","BTCUSD",1645872524269,0.0011,39013.0,39012.0,0.28126147]
["bitfinex","BTCUSD",1645872525066,0.0011,39013.0,39012.0,0.28084147]
["bitfinex","BTCUSD",1645872526367,0.0021,39013.0,39012.0,0.28084147]
["bitfinex","BTCUSD",1645872528308,0.0011,39013.0,39012.0,0.28184147]
["bitfinex","BTCUSD",1645872529608,0.0011,39013.0,39012.0,0.28084147]
["bitfinex","BTCUSD",1645872530407,0.0031,39013.0,39012.0,0.28084147]
["bitfinex","BTCUSD",1645872530810,0.0031,39013.0,39012.0,0.25275733]
["bitfinex","BTCUSD",1645872531659,0.0011,39013.0,39012.0,0.55275733]
["bitfinex","BTCUSD",1645872532058,0.0011,39013.0,39012.0,0.25275733]
["bitfinex","BTCUSD",1645872532459,0.0011,39013.0,39012.0,0.25375733]
["bitfinex","BTCUSD",1645872533659,0.0011,39013.0,39012.0,0.25275733]
["bitfinex","BTCUSD",1645872534459,0.0011,39013.0,39012.0,0.25375733]
["bitfinex","BTCUSD",1645872535707,0.0011,39013.0,39012.0,0.25275733]
["bitfinex","BTCUSD",1645872536507,0.0011,39013.0,39012.0,0.25375733]
["bitfinex","BTCUSD",1645872537710,0.0011,39013.0,39012.0,0.25275733]
["bitfinex","BTCUSD",1645872539956,0.0011,39013.0,39012.0,0.252758]
["bitfinex","BTCUSD",1645872540158,0.0011,39013.0,39008.0,0.57804241]
["bitfinex","BTCUSD",1645872540360,0.0011,39013.0,39009.0,0.252778]
["bitfinex","BTCUSD",1645872540560,0.0011,39013.0,39008.0,0.62804241]
["bitfinex","BTCUSD",1645872540759,0.0011,39013.0,39009.0,0.25278]
["bitfinex","BTCUSD",1645872540960,0.00138542,39013.0,39009.0,0.25278]
["bitfinex","BTCUSD",1645872541561,0.32647803,39013.0,39009.0,0.25278]
["bitfinex","BTCUSD",1645872541760,0.32619261,39013.0,39009.0,0.25278]
["bitfinex","BTCUSD",1645872542162,0.32647803,39013.0,39009.0,0.25278]
["bitfinex","BTCUSD",1645872542461,0.32647803,39013.0,39009.0,0.25378]
["bitfinex","BTCUSD",1645872543107,0.32619261,39013.0,39009.0,0.25378]
["bitfinex","BTCUSD",1645872543307,0.32647803,39013.0,39009.0,0.25378]
["bitfinex","BTCUSD",1645872543714,0.32647803,39013.0,39009.0,0.25278]
["bitfinex","BTCUSD",1645872544309,0.32619261,39013.0,39009.0,0.55278]
["bitfinex","BTCUSD",1645872544509,0.32647803,39013.0,39009.0,0.55378]
["bitfinex","BTCUSD",1645872544911,0.00138542,39013.0,39009.0,0.55378]
["bitfinex","BTCUSD",1645872545112,0.32647803,39013.0,39009.0,0.55378]
["bitfinex","BTCUSD",1645872545412,0.32509261,39012.0,39009.0,0.55378]
["bitfinex","BTCUSD",1645872545611,0.32509261,39012.0,39009.0,0.25378]
["bitfinex","BTCUSD",1645872545912,0.32509261,39011.0,39009.0,0.25278]
["bitfinex","BTCUSD",1645872546110,0.32509261,39012.0,39009.0,0.25278]
["bitfinex","BTCUSD",1645872546314,0.32509261,39011.0,39009.0,0.25278]
["bitfinex","BTCUSD",1645872546557,0.32509261,39011.0,39009.0,0.25378]
["bitfinex","BTCUSD",1645872546758,0.32509261,39010.0,39009.0,0.25378]
["bitfinex","BTCUSD",1645872546960,0.37929313,39011.0,39009.0,0.001]
["bitfinex","BTCUSD",1645872547156,0.09959025,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1645872547356,0.15099025,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1645872547758,0.15099025,39010.0,39008.0,0.57804241]
["bitfinex","BTCUSD",1645872547958,0.37917516,39009.0,39008.0,0.57804241]
["bitfinex","BTCUSD",1645872548157,0.43057516,39009.0,39008.0,0.57804241]
["bitfinex","BTCUSD",1645872548459,0.80809016,39009.0,39008.0,0.57804241]
["bitfinex","BTCUSD",1645872548662,0.54774755,39009.0,39008.0,0.57804241]
["bitfinex","BTCUSD",1645872548869,0.64774755,39009.0,39008.0,0.57804241]
["bitfinex","BTCUSD",1645872549059,0.64774755,39009.0,39008.0,0.53674241]
["bitfinex","BTCUSD",1645872550311,1.577515,39008.0,38994.0,0.0223]
["bitfinex","BTCUSD",1645872550517,0.27083858,38996.0,38994.0,0.0223]
["bitfinex","BTCUSD",1645872550710,0.01111954,38993.0,38988.0,0.09153925]
["bitfinex","BTCUSD",1645872550910,0.0514,38992.0,38988.0,0.09153925]
["bitfinex","BTCUSD",1645872551111,0.0514,38992.0,38984.0,0.00028562]
["bitfinex","BTCUSD",1645872551309,0.0514,38992.0,38985.0,0.252973]
["bitfinex","BTCUSD",1645872552513,0.0514,38992.0,38985.0,0.254973]
["bitfinex","BTCUSD",1645872553710,0.0514,38992.0,38985.0,0.252973]
["bitfinex","BTCUSD",1645872554658,0.0514,38992.0,38985.0,0.256973]
["bitfinex","BTCUSD",1645872555660,0.0514,38992.0,38985.0,0.252973]
["bitfinex","BTCUSD",1645872556459,0.0514,38992.0,38985.0,0.255973]
["bitfinex","BTCUSD",1645872557710,0.0514,38992.0,38985.0,0.252973]
["bitfinex","BTCUSD",1645872558510,0.0514,38992.0,38985.0,0.255973]
["bitfinex","BTCUSD",1645872558712,0.0514,38992.0,38986.0,0.3]
["bitfinex","BTCUSD",1645872558912,0.0514,38992.0,38987.0,0.252961]
["bitfinex","BTCUSD",1645872559921,0.0514,38992.0,38985.0,0.252974]
["bitfinex","BTCUSD",1645872560616,0.0514,38992.0,38984.0,0.00028552]
["bitfinex","BTCUSD",1645872560816,0.0514,38992.0,38985.0,0.252975]
["bitfinex","BTCUSD",1645872561216,0.0514,38992.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872562264,0.0514,38992.0,38980.0,0.2169]
["bitfinex","BTCUSD",1645872562465,0.06266,38992.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872562665,0.064171,38990.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872562869,0.0514,38989.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872563065,0.06165,38989.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872563466,0.06165,38989.0,38980.0,0.003]
["bitfinex","BTCUSD",1645872563667,0.06165,38989.0,38984.0,0.00028552]
["bitfinex","BTCUSD",1645872564669,0.06165,38989.0,38980.0,0.23441097]
["bitfinex","BTCUSD",1645872564869,0.06165,38989.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872565524,0.0514,38989.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872565824,0.377515,38988.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872566027,0.064178,38986.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872566225,0.428915,38985.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872566629,0.443915,38985.0,38984.0,0.00028553]
["bitfinex","BTCUSD",1645872567030,0.443915,38985.0,38979.0,0.00114227]
["bitfinex","BTCUSD",1645872567226,0.0664,38985.0,38983.0,0.00028553]
["bitfinex","BTCUSD",1645872567427,0.377515,38984.0,38983.0,0.00028553]
["bitfinex","BTCUSD",1645872567627,0.428915,38984.0,38983.0,0.00028553]
["bitfinex","BTCUSD",1645872568329,0.428915,38984.0,38973.0,0.22602951]
["bitfinex","BTCUSD",1645872568527,0.0514,38984.0,38982.0,0.00028553]
["bitfinex","BTCUSD",1645872568726,0.377515,38983.0,38982.0,0.00028553]
["bitfinex","BTCUSD",1645872568954,0.428915,38983.0,38982.0,0.00028553]
["bitfinex","BTCUSD",1645872569160,0.0514,38983.0,38982.0,0.00028553]
["bitfinex","BTCUSD",1645872569562,0.428915,38983.0,38979.0,0.21511559]
["bitfinex","BTCUSD",1645872569756,0.428915,38983.0,38981.0,0.00028554]
["bitfinex","BTCUSD",1645872569757,0.0514,38983.0,38981.0,0.00028554]
["bitfinex","BTCUSD",1645872569956,0.377515,38982.0,38981.0,0.00028554]
["bitfinex","BTCUSD",1645872570157,0.0514,38982.0,38981.0,0.00028554]
["bitfinex","BTCUSD",1645872570759,0.0514,38982.0,38979.0,0.21511559]
["bitfinex","BTCUSD",1645872570959,0.0514,38982.0,38980.0,0.00028554]
["bitfinex","BTCUSD",1645872571359,0.04796226,38982.0,38980.0,0.00028554]
["bitfinex","BTCUSD",1645872571960,0.04796226,38982.0,38979.0,0.21511559]
["bitfinex","BTCUSD",1645872572166,0.04796226,38982.0,38979.0,0.21540113]
["bitfinex","BTCUSD",1645872573209,0.04796226,38982.0,38979.0,0.21511559]
["bitfinex","BTCUSD",1645872574011,0.04796226,38982.0,38973.0,0.3]
["bitfinex","BTCUSD",1645872574211,0.04796226,38982.0,38972.0,0.4227]
["bitfinex","BTCUSD",1645872574511,0.04896226,38982.0,38972.0,0.4227]
["bitfinex","BTCUSD",1645872574913,0.04896226,38982.0,38973.0,0.23879868]
["bitfinex","BTCUSD",1645872575711,0.04796226,38982.0,38976.0,0.00030588]
["bitfinex","BTCUSD",1645872576559,0.377515,38981.0,38976.0,0.00030588]
["bitfinex","BTCUSD",1645872576760,0.0514,38981.0,38973.0,0.23879868]
["bitfinex","BTCUSD",1645872577059,0.377515,38980.0,38977.0,0.00030588]
["bitfinex","BTCUSD",1645872577266,0.377515,38979.0,38977.0,0.00030588]
["bitfinex","BTCUSD",1645872577459,0.0514,38981.0,38977.0,0.00030588]
["bitfinex","BTCUSD",1645872577659,0.377515,38980.0,38977.0,0.00030588]
["bitfinex","BTCUSD",1645872577861,0.377515,38980.0,38972.0,0.1227]
["bitfinex","BTCUSD",1645872577862,0.0514,38979.0,38972.0,0.1227]
["bitfinex","BTCUSD",1645872578059,0.0514,38979.0,38977.0,0.00030588]
["bitfinex","BTCUSD",1645872578259,0.377515,38978.0,38977.0,0.00030588]
["bitfinex","BTCUSD",1645872578460,0.428915,38978.0,38977.0,0.00030588]
["bitfinex","BTCUSD",1645872579060,0.42485509,38978.0,38971.0,0.001]
["bitfinex","BTCUSD",1645872579260,0.0514,38978.0,38976.0,0.00030588]
["bitfinex","BTCUSD",1645872579459,0.377576,38977.0,38976.0,0.00030588]
["bitfinex","BTCUSD",1645872579659,0.428976,38977.0,38976.0,0.00030588]
["bitfinex","BTCUSD",1645872580344,0.0514,38977.0,38971.0,0.001]
["bitfinex","BTCUSD",1645872580552,0.377576,38976.0,38975.0,0.00030588]
["bitfinex","BTCUSD",1645872580747,0.728976,38976.0,38975.0,0.00064473]
["bitfinex","BTCUSD",1645872581441,0.728976,38976.0,38975.0,0.00033885]
["bitfinex","BTCUSD",1645872582044,0.15046558,38976.0,38975.0,0.00033885]
["bitfinex","BTCUSD",1645872582245,0.52804058,38976.0,38975.0,0.00033885]
["bitfinex","BTCUSD",1645872582450,0.52904058,38976.0,38975.0,0.00033885]
["bitfinex","BTCUSD",1645872583747,0.52804058,38976.0,38975.0,0.00033885]
["bitfinex","BTCUSD",1645872584163,0.52804058,38976.0,38974.0,0.0002821]
["bitfinex","BTCUSD",1645872584164,0.777575,38975.0,38974.0,0.0002821]
["bitfinex","BTCUSD",1645872584460,1.128975,38975.0,38974.0,0.0002821]
["bitfinex","BTCUSD",1645872584661,0.428975,38975.0,38974.0,0.0002821]
["bitfinex","BTCUSD",1645872585063,0.428975,38975.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872585260,0.428975,38975.0,38973.0,0.00028211]
["bitfinex","BTCUSD",1645872586262,0.428975,38975.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872586462,0.377575,38973.0,38972.0,0.00028211]
["bitfinex","BTCUSD",1645872586664,0.428975,38973.0,38972.0,0.00028211]
["bitfinex","BTCUSD",1645872587714,0.428975,38973.0,38971.0,0.00117237]
["bitfinex","BTCUSD",1645872587910,0.377575,38972.0,38971.0,0.00117237]
["bitfinex","BTCUSD",1645872588112,0.728975,38972.0,38971.0,0.00117237]
["bitfinex","BTCUSD",1645872588310,0.428975,38972.0,38971.0,0.00117237]
["bitfinex","BTCUSD",1645872588511,0.429975,38972.0,38971.0,0.00117237]
["bitfinex","BTCUSD",1645872588712,0.429975,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872588911,0.0524,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872589313,0.429975,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872589513,0.0524,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872589713,0.428975,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872590013,0.04968069,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872590217,0.42725569,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872590416,0.1719,38978.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872590616,0.18851653,38980.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872590617,0.001,38977.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872591462,0.000622,38977.0,38975.0,0.20115406]
["bitfinex","BTCUSD",1645872591858,0.377575,38979.0,38975.0,0.20115406]
["bitfinex","BTCUSD",1645872592059,0.015,38980.0,38975.0,0.20115406]
["bitfinex","BTCUSD",1645872592457,0.002,38979.0,38976.0,0.00028359]
["bitfinex","BTCUSD",1645872592863,0.377575,38977.0,38976.0,0.00028359]
["bitfinex","BTCUSD",1645872593058,0.377575,38977.0,38976.0,0.00018596]
["bitfinex","BTCUSD",1645872593257,0.002,38979.0,38976.0,0.00018596]
["bitfinex","BTCUSD",1645872593459,0.002,38979.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872593862,0.377575,38979.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872594162,0.3,38978.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872594364,0.377575,38977.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872594565,0.3,38976.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872594766,0.428975,38975.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872594962,0.3,38974.0,38972.0,0.00028361]
["bitfinex","BTCUSD",1645872595217,0.428975,38973.0,38972.0,0.00028361]
["bitfinex","BTCUSD",1645872595420,0.728975,38973.0,38972.0,0.00028361]
["bitfinex","BTCUSD",1645872595818,0.928775,38973.0,38972.0,0.00028361]
["bitfinex","BTCUSD",1645872596017,0.928775,38973.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872596217,0.677575,38972.0,38971.0,0.00117226]
["bitfinex","BTCUSD",1645872596417,0.728975,38972.0,38971.0,0.00117226]
["bitfinex","BTCUSD",1645872597117,0.728975,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872598519,1.228975,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872598960,1.40249153,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872600160,0.60249153,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872600463,0.728975,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872601063,0.90251656,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872601462,0.428975,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872601962,0.70252464,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872602164,0.79954917,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872602363,0.97309881,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872602562,0.79954917,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872602822,1.34954917,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872603028,0.978975,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872603223,1.15252464,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872604022,1.25252464,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872604423,1.52309881,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872604622,1.25352464,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872605222,1.52429391,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872605421,1.25352464,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872605822,1.25252464,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872606021,1.39554533,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872606224,1.12480344,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872606460,1.29554447,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872606661,0.8512538,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872606863,1.02480344,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872607463,0.92326567,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872607661,0.65252464,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872607862,0.74971603,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872608063,0.90277449,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872608266,0.92326567,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872608462,0.65252464,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872608663,0.65352464,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872609063,1.06674584,38972.0,38971.0,0.00088865]
["bitfinex","BTCUSD",1645872609865,1.39075213,38972.0,38971.0,0.00038597]
["bitfinex","BTCUSD",1645872610067,1.49075213,38972.0,38971.0,0.00038597]
["bitfinex","BTCUSD",1645872610716,1.49175213,38972.0,38971.0,0.00038597]
["bitfinex","BTCUSD",1645872611813,1.49075213,38972.0,38971.0,0.00038597]
["bitfinex","BTCUSD",1645872612012,1.77872755,38972.0,38971.0,0.00038597]
["bitfinex","BTCUSD",1645872612213,1.45372126,38972.0,38971.0,0.00038597]
["bitfinex","BTCUSD",1645872612614,1.45472126,38972.0,38971.0,0.00038597]
["bitfinex","BTCUSD",1645872613215,0.377575,38971.0,38968.0,0.0008013]
["bitfinex","BTCUSD",1645872613421,0.21661649,38969.0,38968.0,0.0008013]
["bitfinex","BTCUSD",1645872613617,0.64559149,38969.0,38968.0,0.0008013]
["bitfinex","BTCUSD",1645872613959,0.64528269,38969.0,38968.0,0.0008013]
["bitfinex","BTCUSD",1645872614761,0.0514,38969.0,38968.0,0.0008013]
["bitfinex","BTCUSD",1645872614966,0.17354964,38971.0,38968.0,0.00050129]
["bitfinex","BTCUSD",1645872615265,0.17354964,38973.0,38968.0,0.00050129]
["bitfinex","BTCUSD",1645872615661,0.39167061,38974.0,38968.0,0.00050129]
["bitfinex","BTCUSD",1645872615662,0.56522025,38974.0,38968.0,0.00050129]
["bitfinex","BTCUSD",1645872615862,0.68854964,38975.0,38968.0,0.30050129]
["bitfinex","BTCUSD",1645872616064,0.45932025,38975.0,38967.0,0.21706139]
["bitfinex","BTCUSD",1645872616363,0.015,38975.0,38967.0,0.21676638]
["bitfinex","BTCUSD",1645872616560,0.017,38975.0,38969.0,0.00028348]
["bitfinex","BTCUSD",1645872616761,0.002,38975.0,38969.0,0.00028348]
["bitfinex","BTCUSD",1645872617162,0.27277061,38975.0,38969.0,0.00028348]
["bitfinex","BTCUSD",1645872617705,0.27277061,38975.0,38970.0,0.00028348]
["bitfinex","BTCUSD",1645872617907,0.27077061,38975.0,38970.0,0.00028348]
["bitfinex","BTCUSD",1645872618509,0.27077061,38976.0,38970.0,0.00028348]
["bitfinex","BTCUSD",1645872618714,0.001,38975.0,38967.0,0.28095138]
["bitfinex","BTCUSD",1645872618909,0.001,38975.0,38968.0,0.377575]
["bitfinex","BTCUSD",1645872619109,0.001,38975.0,38971.0,0.00028348]
["bitfinex","BTCUSD",1645872619510,0.001,38975.0,38974.0,0.22281216]
["bitfinex","BTCUSD",1645872619910,0.015,38978.0,38974.0,0.22281216]
["bitfinex","BTCUSD",1645872620712,0.015,38978.0,38974.0,0.22381216]
["bitfinex","BTCUSD",1645872621460,0.015,38978.0,38974.0,0.2240964]
["bitfinex","BTCUSD",1645872621863,0.015,38978.0,38974.0,0.2230964]
["bitfinex","BTCUSD",1645872622460,0.015,38978.0,38974.0,0.22281216]
["bitfinex","BTCUSD",1645872622660,0.015,38978.0,38974.0,0.2230964]
["bitfinex","BTCUSD",1645872622661,0.017,38978.0,38974.0,0.2230964]
["bitfinex","BTCUSD",1645872623261,0.017,38978.0,38974.0,0.00028424]
["bitfinex","BTCUSD",1645872623463,0.317,38978.0,38974.0,0.00028424]
["bitfinex","BTCUSD",1645872623663,0.58777061,38978.0,38969.0,0.01126]
["bitfinex","BTCUSD",1645872623868,0.27077061,38976.0,38974.0,0.00028427]
["bitfinex","BTCUSD",1645872624062,0.3,38975.0,38974.0,0.00028427]
["bitfinex","BTCUSD",1645872624265,0.99974561,38975.0,38974.0,0.00028427]
["bitfinex","BTCUSD",1645872624462,0.728975,38975.0,38974.0,0.00028427]
["bitfinex","BTCUSD",1645872624664,0.730975,38975.0,38974.0,0.00028427]
["bitfinex","BTCUSD",1645872624862,0.377575,38974.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872625064,0.21670894,38971.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872625318,0.21670894,38972.0,38967.0,0.00213727]
["bitfinex","BTCUSD",1645872625719,0.377575,38971.0,38967.0,0.00213727]
["bitfinex","BTCUSD",1645872625917,0.21670894,38971.0,38967.0,0.00213727]
["bitfinex","BTCUSD",1645872626117,0.21670894,38971.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872626319,0.377575,38971.0,38967.0,0.00128429]
["bitfinex","BTCUSD",1645872626526,0.21670894,38970.0,38967.0,0.00128429]
["bitfinex","BTCUSD",1645872626724,0.377575,38969.0,38967.0,0.00128429]
["bitfinex","BTCUSD",1645872626922,0.21670894,38970.0,38967.0,0.00128429]
["bitfinex","BTCUSD",1645872627222,0.21670894,38970.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872627424,0.21670894,38969.0,38967.0,0.00128429]
["bitfinex","BTCUSD",1645872628223,0.59428394,38968.0,38967.0,0.00128429]
["bitfinex","BTCUSD",1645872628428,0.377575,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872628625,0.428975,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872628958,0.0514,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872629359,0.26812545,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872629560,0.428975,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872629759,0.32228617,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872630362,0.0514,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872630560,0.0524,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872630960,0.429975,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872631563,0.0524,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872631770,0.429975,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872631963,0.0514,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872632163,0.428975,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645872633212,0.69986117,38968.0,38967.0,0.00031967]
["bitfinex","BTCUSD",1645872633405,0.32228617,38968.0,38967.0,0.00031967]
["bitfinex","BTCUSD",1645872634211,0.01026,38972.0,38967.0,0.00031967]
["bitfinex","BTCUSD",1645872634212,1.1375716,38990.0,38969.0,1.2]
["bitfinex","BTCUSD",1645872634418,1.1375716,38990.0,38970.0,0.728975]
["bitfinex","BTCUSD",1645872634419,0.48765073,38989.0,38970.0,0.728975]
["bitfinex","BTCUSD",1645872634615,0.43342265,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1645872634812,0.38120138,38994.0,38987.0,1.577399]
["bitfinex","BTCUSD",1645872635011,0.4998,38999.0,38994.0,0.07399532]
["bitfinex","BTCUSD",1645872635212,1.0,39001.0,38999.0,0.02574]
["bitfinex","BTCUSD",1645872635410,9.20742217,39004.0,39000.0,1.859119]
["bitfinex","BTCUSD",1645872635609,0.02876549,39003.0,39002.0,0.90884]
["bitfinex","BTCUSD",1645872635810,0.37879584,39010.0,39002.0,1.63748]
["bitfinex","BTCUSD",1645872636010,0.0011,39012.0,39004.0,0.02574]
["bitfinex","BTCUSD",1645872636209,0.0011,39012.0,39006.0,0.02574]
["bitfinex","BTCUSD",1645872636472,0.0011,39012.0,39007.0,0.0514]
["bitfinex","BTCUSD",1645872636678,0.378581,39008.0,39002.0,0.0514]
["bitfinex","BTCUSD",1645872636881,0.0011,39012.0,38999.0,0.3]
["bitfinex","BTCUSD",1645872636882,0.00048228,39009.0,38999.0,0.3]
["bitfinex","BTCUSD",1645872637471,0.00030526,39007.0,39004.0,0.17013059]
["bitfinex","BTCUSD",1645872637675,0.00030526,39007.0,39006.0,0.1]
["bitfinex","BTCUSD",1645872637875,0.00030526,39007.0,39006.0,0.407375]
["bitfinex","BTCUSD",1645872638073,0.00030526,39007.0,39006.0,0.507375]
["bitfinex","BTCUSD",1645872638272,0.00030526,39007.0,39006.0,0.1641162]
["bitfinex","BTCUSD",1645872638473,0.00030526,39007.0,39006.0,0.01025]
["bitfinex","BTCUSD",1645872638675,0.00048228,39009.0,39006.0,0.01025]
["bitfinex","BTCUSD",1645872638676,0.00048228,39009.0,39006.0,0.004]
["bitfinex","BTCUSD",1645872638876,0.00018472,39008.0,39006.0,0.004]
["bitfinex","BTCUSD",1645872639076,0.00018472,39008.0,39006.0,0.00355623]
["bitfinex","BTCUSD",1645872639472,0.00048228,39009.0,39006.0,0.00355623]
["bitfinex","BTCUSD",1645872639974,0.000667,39009.0,39006.0,0.064129]
["bitfinex","BTCUSD",1645872640612,0.00048228,39009.0,39006.0,0.064129]
["bitfinex","BTCUSD",1645872640813,0.00048228,39009.0,39006.0,0.12825139]
["bitfinex","BTCUSD",1645872641011,0.00079177,39009.0,39006.0,0.12825139]
["bitfinex","BTCUSD",1645872641812,0.00048228,39009.0,39006.0,0.12825139]
["bitfinex","BTCUSD",1645872642215,0.00077514,39009.0,39006.0,0.12825139]
["bitfinex","BTCUSD",1645872642412,0.00077514,39009.0,39007.0,0.3]
["bitfinex","BTCUSD",1645872642612,0.00077514,39009.0,39006.0,0.18054939]
["bitfinex","BTCUSD",1645872642816,0.00077514,39009.0,39006.0,0.116427]
["bitfinex","BTCUSD",1645872643012,0.00048228,39009.0,39006.0,0.065129]
["bitfinex","BTCUSD",1645872643412,0.00076905,39009.0,39007.0,0.677481]
["bitfinex","BTCUSD",1645872643614,0.00076905,39009.0,39008.0,0.3]
["bitfinex","BTCUSD",1645872643815,0.00076905,39009.0,39007.0,0.0641191]
["bitfinex","BTCUSD",1645872644357,0.00048228,39009.0,39008.0,0.377481]
["bitfinex","BTCUSD",1645872645558,2.28e-06,39009.0,39008.0,0.377481]
["bitfinex","BTCUSD",1645872645761,0.00013075,39013.0,39008.0,0.377481]
["bitfinex","BTCUSD",1645872645762,3.03e-06,39013.0,39008.0,0.84891628]
["bitfinex","BTCUSD",1645872645961,3.03e-06,39013.0,39012.0,1.06474]
["bitfinex","BTCUSD",1645872646159,0.0022,39023.0,39013.0,0.128287]
["bitfinex","BTCUSD",1645872646359,0.0022,39023.0,39017.0,0.80884]
["bitfinex","BTCUSD",1645872646658,0.0022,39023.0,39015.0,0.05]
["bitfinex","BTCUSD",1645872646864,0.377481,39019.0,39015.0,0.05]
["bitfinex","BTCUSD",1645872647364,0.0014095,39020.0,39015.0,0.05]
["bitfinex","BTCUSD",1645872648024,0.0011,39020.0,39015.0,0.05]
["bitfinex","BTCUSD",1645872648224,1.0548,39029.0,39015.0,0.494117]
["bitfinex","BTCUSD",1645872648425,1.0548,39029.0,39016.0,0.3]
["bitfinex","BTCUSD",1645872648426,0.0003095,39019.0,39016.0,0.3]
["bitfinex","BTCUSD",1645872648625,0.0003095,39019.0,39015.0,0.495117]
["bitfinex","BTCUSD",1645872649026,0.0003095,39019.0,39015.0,0.795117]
["bitfinex","BTCUSD",1645872649230,0.001,39025.0,39018.0,0.20051041]
["bitfinex","BTCUSD",1645872649426,0.001,39025.0,39019.0,0.06411]
["bitfinex","BTCUSD",1645872649625,0.377481,39024.0,39019.0,0.06411]
["bitfinex","BTCUSD",1645872649827,0.00219316,39025.0,39019.0,0.06411]
["bitfinex","BTCUSD",1645872650031,0.00119316,39025.0,39019.0,0.36411]
["bitfinex","BTCUSD",1645872650226,0.00119316,39025.0,39019.0,0.06411]
["bitfinex","BTCUSD",1645872650426,0.0021,39031.0,39019.0,0.36411]
["bitfinex","BTCUSD",1645872650628,0.00029832,39024.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872651660,0.0043931,39030.0,39023.0,0.114103]
["bitfinex","BTCUSD",1645872651661,0.377481,39029.0,39023.0,0.114103]
["bitfinex","BTCUSD",1645872651862,0.0032,39030.0,39023.0,0.114103]
["bitfinex","BTCUSD",1645872651863,0.00029832,39025.0,39023.0,0.114103]
["bitfinex","BTCUSD",1645872652461,0.00029832,39025.0,39024.0,0.17857383]
["bitfinex","BTCUSD",1645872652862,0.001,39025.0,39024.0,0.17857383]
["bitfinex","BTCUSD",1645872653962,0.0032,39030.0,39024.0,0.17857383]
["bitfinex","BTCUSD",1645872654362,0.00028837,39026.0,39023.0,0.114103]
["bitfinex","BTCUSD",1645872654865,0.00028837,39026.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872655314,0.377481,39029.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872655512,0.00028837,39026.0,39023.0,0.25763836]
["bitfinex","BTCUSD",1645872656210,0.00028837,39026.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872656410,0.377481,39029.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872656810,0.00128904,39026.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872657710,0.001,39026.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872658110,0.0032,39030.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872658411,0.0032,39030.0,39024.0,0.3]
["bitfinex","BTCUSD",1645872659070,0.00028922,39029.0,39024.0,0.3]
["bitfinex","BTCUSD",1645872659271,0.00028922,39029.0,39023.0,0.051]
["bitfinex","BTCUSD",1645872659972,0.00028922,39029.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872660173,0.0032,39030.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872660372,0.00030261,39028.0,39023.0,0.05]
["bitfinex","BTCUSD",1645872660771,0.00030261,39028.0,39023.0,0.352]
["bitfinex","BTCUSD",1645872661372,0.0032,39030.0,39023.0,0.352]
["bitfinex","BTCUSD",1645872661571,0.0032,39030.0,39024.0,0.377481]
["bitfinex","BTCUSD",1645872661572,0.00030261,39027.0,39024.0,0.377481]
["bitfinex","BTCUSD",1645872661773,0.00030261,39027.0,39026.0,0.02574]
["bitfinex","BTCUSD",1645872662272,0.00281587,39030.0,39026.0,0.377481]
["bitfinex","BTCUSD",1645872662573,0.00281587,39030.0,39028.0,0.17090786]
["bitfinex","BTCUSD",1645872662820,0.00281587,39030.0,39028.0,0.47090786]
["bitfinex","BTCUSD",1645872663019,0.00281587,39030.0,39028.0,0.17090786]
["bitfinex","BTCUSD",1645872664019,0.00281587,39030.0,39029.0,0.377481]
["bitfinex","BTCUSD",1645872664221,0.00281587,39030.0,39028.0,0.17090786]
["bitfinex","BTCUSD",1645872664419,0.00281587,39030.0,39029.0,0.377481]
["bitfinex","BTCUSD",1645872664619,0.00281587,39030.0,39028.0,0.17090786]
["bitfinex","BTCUSD",1645872664819,0.00281587,39030.0,39029.0,0.379481]
["bitfinex","BTCUSD",1645872665020,0.00281587,39030.0,39029.0,0.00194]
["bitfinex","BTCUSD",1645872665726,0.00281587,39030.0,39029.0,0.379421]
["bitfinex","BTCUSD",1645872666021,0.00281587,39030.0,39029.0,0.377481]
["bitfinex","BTCUSD",1645872666220,0.00281587,39030.0,39028.0,0.17090786]
["bitfinex","BTCUSD",1645872667568,0.00281587,39030.0,39029.0,0.377481]
["bitfinex","BTCUSD",1645872670721,0.00281587,39030.0,39029.0,0.379481]
["bitfinex","BTCUSD",1645872672020,0.00281587,39030.0,39029.0,0.377481]
["bitfinex","BTCUSD",1645872672819,0.00281587,39030.0,39029.0,0.403221]
["bitfinex","BTCUSD",1645872673221,0.00281587,39030.0,39029.0,0.377481]
["bitfinex","BTCUSD",1645872673427,0.001,39031.0,39030.0,1.2]
["bitfinex","BTCUSD",1645872673622,0.001,39031.0,39030.0,2.264385]
["bitfinex","BTCUSD",1645872673821,0.001,39031.0,39030.0,0.305545]
["bitfinex","BTCUSD",1645872674377,0.0021,39036.0,39034.0,0.7831]
["bitfinex","BTCUSD",1645872674378,0.0001,39035.0,39034.0,0.7831]
["bitfinex","BTCUSD",1645872674577,0.12334,39057.0,39037.0,1.2]
["bitfinex","BTCUSD",1645872674779,0.12334,39057.0,39039.0,0.051246]
["bitfinex","BTCUSD",1645872674974,0.12334,39057.0,39047.0,0.05]
["bitfinex","BTCUSD",1645872675177,0.43125731,39061.0,39047.0,0.05]
["bitfinex","BTCUSD",1645872675378,1.374,39062.0,39047.0,0.05]
["bitfinex","BTCUSD",1645872675379,1.56597831,39062.0,39047.0,0.05]
["bitfinex","BTCUSD",1645872675776,1.66597831,39062.0,39052.0,0.20449918]
["bitfinex","BTCUSD",1645872675981,1.66723757,39062.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872676177,1.10785926,39062.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872676379,1.00785926,39062.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872676778,1.01185926,39062.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872676980,0.477481,39061.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872677180,0.477481,39060.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872677379,0.06406,39059.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872677830,0.43125731,39057.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872678230,0.49531731,39059.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872678429,0.00031486,39058.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872679128,0.377481,39057.0,39056.0,0.02955009]
["bitfinex","BTCUSD",1645872679330,0.477481,39057.0,39045.0,0.3]
["bitfinex","BTCUSD",1645872679531,0.43125731,39058.0,39049.0,0.05]
["bitfinex","BTCUSD",1645872679532,0.1,39051.0,39049.0,0.05]
["bitfinex","BTCUSD",1645872679730,0.377481,39050.0,39049.0,0.05]
["bitfinex","BTCUSD",1645872680830,0.380481,39050.0,39049.0,0.05]
["bitfinex","BTCUSD",1645872681235,0.003,39050.0,39049.0,0.727481]
["bitfinex","BTCUSD",1645872681488,0.003,39050.0,39049.0,0.6087985]
["bitfinex","BTCUSD",1645872681783,0.003,39050.0,39049.0,0.6587985]
["bitfinex","BTCUSD",1645872681982,0.00031488,39051.0,39049.0,0.85182567]
["bitfinex","BTCUSD",1645872682180,0.00031488,39051.0,39050.0,0.555184]
["bitfinex","BTCUSD",1645872682380,0.32410253,39056.0,39051.0,0.258809]
["bitfinex","BTCUSD",1645872682580,0.32410253,39057.0,39053.0,0.25516]
["bitfinex","BTCUSD",1645872682780,0.0032,39066.0,39054.0,0.3]
["bitfinex","BTCUSD",1645872682781,0.32410253,39058.0,39054.0,0.3]
["bitfinex","BTCUSD",1645872682982,0.37811962,39061.0,39055.0,0.25878]
["bitfinex","BTCUSD",1645872683180,0.37811962,39063.0,39056.0,0.3]
["bitfinex","BTCUSD",1645872683385,0.37811962,39064.0,39057.0,0.255131]
["bitfinex","BTCUSD",1645872683583,0.37811962,39064.0,39063.0,0.21791392]
["bitfinex","BTCUSD",1645872683786,0.0483299,39064.0,39063.0,0.21791392]
["bitfinex","BTCUSD",1645872683982,0.37789022,39064.0,39063.0,0.13417362]
["bitfinex","BTCUSD",1645872684183,0.04484948,39064.0,39063.0,0.13417362]
["bitfinex","BTCUSD",1645872684586,0.3782012,39065.0,39063.0,0.13417362]
["bitfinex","BTCUSD",1645872684783,0.00031748,39065.0,39064.0,0.677314]
["bitfinex","BTCUSD",1645872684984,0.00031748,39065.0,39064.0,0.136477]
["bitfinex","BTCUSD",1645872685420,0.38108372,39066.0,39064.0,0.436477]
["bitfinex","BTCUSD",1645872685621,0.38108372,39066.0,39065.0,0.377305]
["bitfinex","BTCUSD",1645872685622,0.0032,39066.0,39065.0,0.377305]
["bitfinex","BTCUSD",1645872685820,0.00351748,39066.0,39065.0,0.377305]
["bitfinex","BTCUSD",1645872686020,0.00351748,39066.0,39063.0,0.13417362]
["bitfinex","BTCUSD",1645872686223,0.3814012,39066.0,39057.0,0.377314]
["bitfinex","BTCUSD",1645872686426,0.21585916,39059.0,39055.0,0.06566962]
["bitfinex","BTCUSD",1645872686626,0.26982394,39062.0,39055.0,0.01024]
["bitfinex","BTCUSD",1645872686827,0.26982394,39061.0,39055.0,0.01024]
["bitfinex","BTCUSD",1645872687023,0.26982394,39061.0,39053.0,0.01024]
["bitfinex","BTCUSD",1645872687322,0.26982394,39060.0,39055.0,0.1823452]
["bitfinex","BTCUSD",1645872687522,0.26982394,39061.0,39055.0,0.1823452]
["bitfinex","BTCUSD",1645872688123,0.26982394,39060.0,39055.0,0.2323452]
["bitfinex","BTCUSD",1645872688324,0.26982394,39061.0,39055.0,0.1823452]
["bitfinex","BTCUSD",1645872688525,0.26982394,39060.0,39055.0,0.1823452]
["bitfinex","BTCUSD",1645872688975,0.00027307,39059.0,39055.0,0.1823452]
["bitfinex","BTCUSD",1645872689967,0.00054614,39059.0,39055.0,0.1823452]
["bitfinex","BTCUSD",1645872690169,0.00027307,39059.0,39055.0,0.1823452]
["bitfinex","BTCUSD",1645872690970,0.26982394,39061.0,39055.0,0.2463822]
["bitfinex","BTCUSD",1645872691169,0.00028226,39059.0,39055.0,0.2463822]
["bitfinex","BTCUSD",1645872691370,0.00028226,39059.0,39056.0,0.3]
["bitfinex","BTCUSD",1645872691572,0.00028226,39059.0,39056.0,0.02574]
["bitfinex","BTCUSD",1645872691771,0.00028226,39059.0,39056.0,0.07574]
["bitfinex","BTCUSD",1645872691970,0.00028226,39059.0,39057.0,0.32574]
["bitfinex","BTCUSD",1645872692370,0.00028226,39059.0,39057.0,0.3]
["bitfinex","BTCUSD",1645872692571,0.00028507,39059.0,39057.0,0.3]
["bitfinex","BTCUSD",1645872693227,0.0032,39066.0,39057.0,0.3]
["bitfinex","BTCUSD",1645872693423,0.0032,39066.0,39062.0,0.16996272]
["bitfinex","BTCUSD",1645872693925,0.0043401,39066.0,39062.0,0.16996272]
["bitfinex","BTCUSD",1645872694130,0.0043401,39066.0,39057.0,0.3]
["bitfinex","BTCUSD",1645872694324,0.0043401,39066.0,39056.0,0.05]
["bitfinex","BTCUSD",1645872694725,0.0043401,39066.0,39060.0,7.0]
["bitfinex","BTCUSD",1645872694927,0.00348505,39066.0,39060.0,7.0]
["bitfinex","BTCUSD",1645872695326,0.00348505,39066.0,39062.0,0.19084963]
["bitfinex","BTCUSD",1645872695726,0.0032,39066.0,39060.0,7.0]
["bitfinex","BTCUSD",1645872695927,0.3240669,39065.0,39060.0,7.0]
["bitfinex","BTCUSD",1645872696127,0.00027817,39065.0,39060.0,7.0]
["bitfinex","BTCUSD",1645872696680,0.3240669,39065.0,39060.0,7.0]
["bitfinex","BTCUSD",1645872696979,0.00127817,39065.0,39060.0,7.0]
["bitfinex","BTCUSD",1645872697176,0.00025664,39064.0,39060.0,7.0]
["bitfinex","BTCUSD",1645872698176,0.0032,39066.0,39061.0,0.3]
["bitfinex","BTCUSD",1645872698377,0.00025664,39064.0,39061.0,0.3]
["bitfinex","BTCUSD",1645872698577,0.00025664,39064.0,39061.0,0.364026]
["bitfinex","BTCUSD",1645872698776,0.00025664,39064.0,39061.0,0.365026]
["bitfinex","BTCUSD",1645872699677,0.00026399,39064.0,39061.0,0.365026]
["bitfinex","BTCUSD",1645872700078,0.00026399,39064.0,39061.0,0.414026]
["bitfinex","BTCUSD",1645872700942,9.41e-06,39064.0,39063.0,0.80884]
["bitfinex","BTCUSD",1645872701141,9.41e-06,39064.0,39063.0,1.10884]
["bitfinex","BTCUSD",1645872701343,9.41e-06,39066.0,39063.0,1.53884]
["bitfinex","BTCUSD",1645872701944,9.41e-06,39066.0,39063.0,1.53719791]
["bitfinex","BTCUSD",1645872702640,9.41e-06,39066.0,39065.0,0.80884]
["bitfinex","BTCUSD",1645872702840,9.41e-06,39066.0,39065.0,0.32574]
["bitfinex","BTCUSD",1645872703041,9.41e-06,39066.0,39065.0,1.26353]
["bitfinex","BTCUSD",1645872703242,9.41e-06,39067.0,39065.0,1.31353]
["bitfinex","BTCUSD",1645872703443,0.38788372,39079.0,39066.0,1.10884]
["bitfinex","BTCUSD",1645872703444,0.33378873,39079.0,39066.0,1.10884]
["bitfinex","BTCUSD",1645872703645,0.01,39079.0,39067.0,0.80884]
["bitfinex","BTCUSD",1645872703845,0.01,39079.0,39069.0,0.80884]
["bitfinex","BTCUSD",1645872704097,0.00828539,39079.0,39071.0,0.90884]
["bitfinex","BTCUSD",1645872704288,0.1818,39089.0,39070.0,0.427998]
["bitfinex","BTCUSD",1645872704289,0.32378873,39084.0,39076.0,0.80884]
["bitfinex","BTCUSD",1645872704500,0.0011,39093.0,39078.0,0.02574]
["bitfinex","BTCUSD",1645872704501,0.32378873,39091.0,39078.0,0.02574]
["bitfinex","BTCUSD",1645872704689,0.32378873,39091.0,39079.0,0.80884]
["bitfinex","BTCUSD",1645872704890,0.32378873,39091.0,39081.0,0.80884]
["bitfinex","BTCUSD",1645872705090,0.32488873,39093.0,39083.0,0.02574]
["bitfinex","BTCUSD",1645872705291,0.32488873,39093.0,39092.0,0.19183998]
["bitfinex","BTCUSD",1645872705492,0.07508273,39089.0,39082.0,0.3]
["bitfinex","BTCUSD",1645872705691,0.07508273,39089.0,39083.0,0.7831]
["bitfinex","BTCUSD",1645872705893,0.07508273,39089.0,39082.0,0.152373]
["bitfinex","BTCUSD",1645872705894,0.07508273,39089.0,39082.0,0.06398]
["bitfinex","BTCUSD",1645872706093,0.07508273,39089.0,39081.0,0.127959]
["bitfinex","BTCUSD",1645872706291,0.07508273,39089.0,39077.0,0.01022]
["bitfinex","BTCUSD",1645872706494,0.07508273,39089.0,39076.0,0.4205]
["bitfinex","BTCUSD",1645872706495,0.07508273,39089.0,39076.0,0.21982941]
["bitfinex","BTCUSD",1645872706792,0.3,39088.0,39077.0,0.17552084]
["bitfinex","BTCUSD",1645872706997,0.01022,39088.0,39077.0,0.17552084]
["bitfinex","BTCUSD",1645872707191,0.31022,39088.0,39077.0,0.17552084]
["bitfinex","BTCUSD",1645872707393,0.31022,39088.0,39077.0,0.17517084]
["bitfinex","BTCUSD",1645872707595,0.01022,39088.0,39077.0,0.17517084]
["bitfinex","BTCUSD",1645872708021,0.38530273,39089.0,39077.0,0.17517084]
["bitfinex","BTCUSD",1645872708318,0.65469321,39089.0,39077.0,0.17517084]
["bitfinex","BTCUSD",1645872708517,0.64447321,39089.0,39077.0,0.17517084]
["bitfinex","BTCUSD",1645872708719,0.07508273,39089.0,39077.0,0.17517084]
["bitfinex","BTCUSD",1645872708922,0.07508273,39089.0,39077.0,0.36716598]
["bitfinex","BTCUSD",1645872709523,0.07508273,39089.0,39084.0,0.23041202]
["bitfinex","BTCUSD",1645872711024,0.07508273,39089.0,39085.0,0.089732]
["bitfinex","BTCUSD",1645872711222,0.07508273,39089.0,39085.0,0.192572]
["bitfinex","BTCUSD",1645872711223,8.273e-05,39089.0,39085.0,0.192572]
["bitfinex","BTCUSD",1645872711494,8.273e-05,39089.0,39086.0,0.127957]
["bitfinex","BTCUSD",1645872711996,8.273e-05,39089.0,39085.0,0.074212]
["bitfinex","BTCUSD",1645872712198,8.273e-05,39089.0,39086.0,0.3]
["bitfinex","BTCUSD",1645872712394,8.273e-05,39089.0,39086.0,0.127965]
["bitfinex","BTCUSD",1645872712696,2.73e-06,39089.0,39087.0,0.0639809]
["bitfinex","BTCUSD",1645872712895,2.73e-06,39089.0,39087.0,0.1139809]
["bitfinex","BTCUSD",1645872713097,0.00129165,39090.0,39088.0,0.3]
["bitfinex","BTCUSD",1645872713098,4.38e-06,39090.0,39088.0,0.3]
["bitfinex","BTCUSD",1645872713297,4.38e-06,39090.0,39089.0,0.7831]
["bitfinex","BTCUSD",1645872713495,4.38e-06,39090.0,39089.0,1.20884]
["bitfinex","BTCUSD",1645872713695,0.02030191,39097.0,39089.0,1.25884]
["bitfinex","BTCUSD",1645872713896,0.02030191,39097.0,39093.0,0.872806]
["bitfinex","BTCUSD",1645872714097,0.02030191,39097.0,39094.0,0.20387548]
["bitfinex","BTCUSD",1645872714296,0.04175505,39100.0,39094.0,0.05]
["bitfinex","BTCUSD",1645872714297,0.02405696,39100.0,39094.0,0.05]
["bitfinex","BTCUSD",1645872714497,0.14877505,39092.0,39091.0,0.17910002]
["bitfinex","BTCUSD",1645872714700,0.14877505,39092.0,39091.0,0.76744]
["bitfinex","BTCUSD",1645872715328,0.14877505,39092.0,39091.0,1.004742]
["bitfinex","BTCUSD",1645872716030,0.14877505,39092.0,39091.0,1.404742]
["bitfinex","BTCUSD",1645872716229,0.14877505,39092.0,39091.0,1.104742]
["bitfinex","BTCUSD",1645872716429,0.14877505,39092.0,39091.0,1.887842]
["bitfinex","BTCUSD",1645872716629,0.14877505,39092.0,39091.0,1.33665754]
["bitfinex","BTCUSD",1645872716830,0.14877505,39092.0,39091.0,0.52781754]
["bitfinex","BTCUSD",1645872717831,0.14787285,39092.0,39091.0,0.52781754]
["bitfinex","BTCUSD",1645872718032,0.14787285,39092.0,39091.0,0.29051554]
["bitfinex","BTCUSD",1645872720271,0.219741,39101.0,39100.0,6.56361315]
["bitfinex","BTCUSD",1645872720472,0.219741,39101.0,39100.0,5.55389502]
["bitfinex","BTCUSD",1645872720872,0.219741,39101.0,39100.0,5.55489502]
["bitfinex","BTCUSD",1645872721473,0.21753589,39101.0,39100.0,5.55489502]
["bitfinex","BTCUSD",1645872723129,0.21753589,39101.0,39100.0,5.81489502]
["bitfinex","BTCUSD",1645872724130,0.21753589,39101.0,39100.0,5.81389502]
["bitfinex","BTCUSD",1645872724529,0.21753589,39101.0,39100.0,4.94853063]
["bitfinex","BTCUSD",1645872724931,0.21753589,39101.0,39100.0,4.95153063]
["bitfinex","BTCUSD",1645872726132,0.21753589,39101.0,39100.0,4.94853063]
["bitfinex","BTCUSD",1645872726974,0.21853589,39101.0,39100.0,4.94853063]
["bitfinex","BTCUSD",1645872728172,0.21753589,39101.0,39100.0,4.94853063]
["bitfinex","BTCUSD",1645872728872,0.21753589,39101.0,39100.0,4.94953063]
["bitfinex","BTCUSD",1645872730072,0.21753589,39101.0,39100.0,4.94853063]
["bitfinex","BTCUSD",1645872730718,0.21253589,39101.0,39100.0,4.94853063]
["bitfinex","BTCUSD",1645872730919,0.17162683,39101.0,39100.0,4.94853063]
["bitfinex","BTCUSD",1645872733988,0.17162683,39101.0,39100.0,2.43935137]
["bitfinex","BTCUSD",1645872734192,0.75032483,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872734387,0.81054483,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872735087,0.71254483,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872736489,0.71054483,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872736890,0.71354483,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872737925,0.70332483,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872738325,0.70032483,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872738928,0.70232483,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872739229,1.84836942,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872739427,1.85858942,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872739626,1.07548942,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872739826,1.08206342,39101.0,39100.0,1.88826829]
["bitfinex","BTCUSD",1645872740026,1.86516342,39101.0,39100.0,1.29566979]
["bitfinex","BTCUSD",1645872740229,0.02574,39093.0,39082.0,0.05]
["bitfinex","BTCUSD",1645872740429,0.064011,39090.0,39089.0,0.00032811]
["bitfinex","BTCUSD",1645872740630,0.215411,39090.0,39089.0,0.00032811]
["bitfinex","BTCUSD",1645872740826,0.642709,39090.0,39089.0,0.00032811]
["bitfinex","BTCUSD",1645872741030,1.6388473,39090.0,39089.0,0.00032811]
["bitfinex","BTCUSD",1645872741233,0.80884,39086.0,39077.0,0.001]
["bitfinex","BTCUSD",1645872741491,0.05,39080.0,39077.0,0.001]
["bitfinex","BTCUSD",1645872741693,0.1,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1645872741892,0.477298,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1645872742188,0.628698,39078.0,39072.0,0.05]
["bitfinex","BTCUSD",1645872742386,0.628698,39078.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872742387,0.1514,39078.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872742587,0.1514,39078.0,39074.0,0.18859434]
["bitfinex","BTCUSD",1645872742787,0.377298,39077.0,39074.0,0.18859434]
["bitfinex","BTCUSD",1645872742987,0.0514,39076.0,39074.0,0.18859434]
["bitfinex","BTCUSD",1645872743192,0.377298,39075.0,39074.0,0.18859434]
["bitfinex","BTCUSD",1645872743389,0.428698,39075.0,39074.0,0.18859434]
["bitfinex","BTCUSD",1645872743589,0.528698,39075.0,39074.0,0.18859434]
["bitfinex","BTCUSD",1645872743792,0.5312089,39075.0,39074.0,0.18859434]
["bitfinex","BTCUSD",1645872744190,0.5569489,39075.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872744390,0.1539109,39075.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872745236,0.0539109,39075.0,39069.0,0.00032788]
["bitfinex","BTCUSD",1645872746034,0.0539109,39075.0,39071.0,0.23353543]
["bitfinex","BTCUSD",1645872747333,0.0539109,39075.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872747534,0.0539109,39075.0,39071.0,0.00031401]
["bitfinex","BTCUSD",1645872748334,0.0539109,39075.0,39072.0,0.23315102]
["bitfinex","BTCUSD",1645872748969,0.0539109,39075.0,39072.0,0.23415102]
["bitfinex","BTCUSD",1645872749971,0.0539109,39075.0,39072.0,0.23446786]
["bitfinex","BTCUSD",1645872750170,0.0539109,39075.0,39072.0,0.23346786]
["bitfinex","BTCUSD",1645872750370,0.0539109,39075.0,39072.0,0.49346786]
["bitfinex","BTCUSD",1645872750973,0.0549109,39075.0,39072.0,0.49315102]
["bitfinex","BTCUSD",1645872751174,0.0549109,39075.0,39072.0,0.49346786]
["bitfinex","BTCUSD",1645872751772,0.05,39074.0,39072.0,0.49346786]
["bitfinex","BTCUSD",1645872751974,0.05,39073.0,39072.0,0.49346786]
["bitfinex","BTCUSD",1645872752171,0.05,39074.0,39072.0,0.49315102]
["bitfinex","BTCUSD",1645872752372,0.05,39073.0,39072.0,0.49315102]
["bitfinex","BTCUSD",1645872752819,0.0025109,39073.0,39072.0,0.49315102]
["bitfinex","BTCUSD",1645872753826,0.0025109,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1645872754222,0.4312089,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1645872754720,0.4812089,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1645872754920,0.5342089,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1645872755922,0.5370811,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1645872756329,0.5340811,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1645872756775,0.8340811,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1645872756971,1.2,39072.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872757176,0.56102894,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872757472,1.59552894,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872757672,0.52264894,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872757973,0.42803204,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872758472,0.79511004,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872758876,0.41781204,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872759673,0.31781204,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872759876,0.27298604,39068.0,39067.0,0.34]
["bitfinex","BTCUSD",1645872760338,0.27298604,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872760537,0.0119571,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872760938,0.0119571,39068.0,39067.0,0.34]
["bitfinex","BTCUSD",1645872761136,0.0119571,39068.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872762340,0.0008816,39075.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872762539,0.0008816,39075.0,39068.0,0.0496542]
["bitfinex","BTCUSD",1645872762738,0.0008816,39075.0,39070.0,0.80884]
["bitfinex","BTCUSD",1645872762937,0.0008816,39075.0,39071.0,0.3]
["bitfinex","BTCUSD",1645872763979,0.0008816,39075.0,39072.0,0.76779]
["bitfinex","BTCUSD",1645872764182,0.0008816,39075.0,39073.0,0.51972343]
["bitfinex","BTCUSD",1645872764378,0.0008816,39075.0,39074.0,0.3]
["bitfinex","BTCUSD",1645872765279,0.0008816,39075.0,39073.0,0.21972343]
["bitfinex","BTCUSD",1645872765681,0.0008816,39075.0,39073.0,0.22000726]
["bitfinex","BTCUSD",1645872765880,0.0008816,39075.0,39073.0,0.00028383]
["bitfinex","BTCUSD",1645872766682,0.0008816,39075.0,39072.0,0.76779]
["bitfinex","BTCUSD",1645872766879,0.0008816,39075.0,39072.0,0.76807384]
["bitfinex","BTCUSD",1645872767079,0.0018816,39075.0,39072.0,0.76807384]
["bitfinex","BTCUSD",1645872767830,0.0018816,39075.0,39072.0,0.76779]
["bitfinex","BTCUSD",1645872768029,0.0018816,39075.0,39072.0,0.76809685]
["bitfinex","BTCUSD",1645872768229,0.0008816,39075.0,39072.0,0.76809685]
["bitfinex","BTCUSD",1645872769031,0.0008816,39075.0,39072.0,0.76779]
["bitfinex","BTCUSD",1645872769239,0.491332,39074.0,39072.0,0.76809685]
["bitfinex","BTCUSD",1645872769537,0.777298,39073.0,39072.0,0.76809685]
["bitfinex","BTCUSD",1645872769729,0.828698,39073.0,39072.0,0.00030685]
["bitfinex","BTCUSD",1645872769930,0.838918,39073.0,39072.0,0.00030685]
["bitfinex","BTCUSD",1645872770129,0.838918,39073.0,39072.0,0.00346385]
["bitfinex","BTCUSD",1645872770330,0.838918,39073.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872770331,0.75,39072.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872770530,0.75,39072.0,39071.0,0.00030746]
["bitfinex","BTCUSD",1645872770531,0.377298,39072.0,39071.0,0.00030746]
["bitfinex","BTCUSD",1645872770730,0.8043232,39072.0,39071.0,0.00030746]
["bitfinex","BTCUSD",1645872771332,0.8043232,39072.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872771582,0.8043232,39072.0,39070.0,0.00030746]
["bitfinex","BTCUSD",1645872771583,0.377298,39071.0,39070.0,0.00030746]
["bitfinex","BTCUSD",1645872771783,0.478698,39071.0,39070.0,0.00030746]
["bitfinex","BTCUSD",1645872772575,0.478698,39071.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872772774,0.478698,39071.0,39069.0,0.00030746]
["bitfinex","BTCUSD",1645872772975,0.480698,39071.0,39069.0,0.00030746]
["bitfinex","BTCUSD",1645872773775,0.480698,39071.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872773976,0.3,39070.0,39068.0,0.02422163]
["bitfinex","BTCUSD",1645872774177,0.377298,39069.0,39068.0,0.02422163]
["bitfinex","BTCUSD",1645872774379,0.677298,39069.0,39068.0,0.02422163]
["bitfinex","BTCUSD",1645872774777,0.377298,39069.0,39068.0,0.02422163]
["bitfinex","BTCUSD",1645872774975,0.377298,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872775421,0.677298,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872776220,0.377298,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872777023,0.380298,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872778321,0.377298,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872778977,0.378298,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872779875,0.37798993,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872780276,0.42698993,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872780478,0.47698993,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872780976,0.479294,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872781178,0.429294,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872782279,0.427294,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872783122,0.428294,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872783526,0.001,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872784325,0.0008816,39075.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872784526,0.0008816,39075.0,39072.0,0.21150174]
["bitfinex","BTCUSD",1645872785125,0.0028816,39075.0,39072.0,0.21150174]
["bitfinex","BTCUSD",1645872785626,0.0028816,39075.0,39072.0,0.15299681]
["bitfinex","BTCUSD",1645872786480,0.0008816,39075.0,39072.0,0.15299681]
["bitfinex","BTCUSD",1645872786880,0.0008816,39075.0,39072.0,0.12505846]
["bitfinex","BTCUSD",1645872787081,0.0028816,39075.0,39072.0,0.12505846]
["bitfinex","BTCUSD",1645872787484,0.0028816,39075.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872788280,0.0008816,39075.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872788480,0.0008816,39075.0,39070.0,0.20121625]
["bitfinex","BTCUSD",1645872789080,0.0028816,39075.0,39070.0,0.20121625]
["bitfinex","BTCUSD",1645872789481,0.0028816,39075.0,39070.0,0.20088881]
["bitfinex","BTCUSD",1645872789682,0.0028816,39075.0,39071.0,0.00032744]
["bitfinex","BTCUSD",1645872790320,0.0008816,39075.0,39071.0,0.00032744]
["bitfinex","BTCUSD",1645872790721,0.0008816,39075.0,39070.0,0.20088881]
["bitfinex","BTCUSD",1645872790922,0.0008816,39075.0,39071.0,0.00032744]
["bitfinex","BTCUSD",1645872791119,0.0008816,39075.0,39072.0,0.001]
["bitfinex","BTCUSD",1645872792122,0.0008816,39075.0,39072.0,0.00132744]
["bitfinex","BTCUSD",1645872792323,0.0008816,39075.0,39072.0,0.00032744]
["bitfinex","BTCUSD",1645872793122,0.0008816,39075.0,39072.0,0.001]
["bitfinex","BTCUSD",1645872793322,0.0008816,39075.0,39072.0,0.00113846]
["bitfinex","BTCUSD",1645872794475,0.0008816,39075.0,39072.0,0.00013846]
["bitfinex","BTCUSD",1645872794875,0.0008816,39075.0,39070.0,0.20057817]
["bitfinex","BTCUSD",1645872795075,0.0008816,39075.0,39072.0,0.001]
["bitfinex","BTCUSD",1645872796275,0.0008816,39075.0,39070.0,0.26459117]
["bitfinex","BTCUSD",1645872796477,0.0008816,39075.0,39070.0,0.20057817]
["bitfinex","BTCUSD",1645872796878,0.0008816,39075.0,39070.0,0.20089607]
["bitfinex","BTCUSD",1645872797829,0.0008816,39075.0,39070.0,0.20057817]
["bitfinex","BTCUSD",1645872798026,0.0008816,39075.0,39070.0,0.20089607]
["bitfinex","BTCUSD",1645872798825,0.0008816,39075.0,39071.0,0.3]
["bitfinex","BTCUSD",1645872799627,0.0008816,39075.0,39071.0,0.364011]
["bitfinex","BTCUSD",1645872801029,0.0008816,39075.0,39071.0,0.365011]
["bitfinex","BTCUSD",1645872802475,0.0008816,39075.0,39071.0,0.364011]
["bitfinex","BTCUSD",1645872803078,0.0008816,39075.0,39071.0,0.365011]
["bitfinex","BTCUSD",1645872804276,0.0008816,39075.0,39071.0,0.364011]
["bitfinex","BTCUSD",1645872805078,0.0008816,39075.0,39071.0,0.365011]
["bitfinex","BTCUSD",1645872806326,0.0008816,39075.0,39071.0,0.364011]
["bitfinex","BTCUSD",1645872807126,0.0018816,39075.0,39071.0,0.064011]
["bitfinex","BTCUSD",1645872807528,0.0018816,39075.0,39071.0,0.364011]
["bitfinex","BTCUSD",1645872807728,0.0018816,39075.0,39071.0,0.064011]
["bitfinex","BTCUSD",1645872807927,0.0018816,39075.0,39071.0,0.364011]
["bitfinex","BTCUSD",1645872808128,0.0018816,39075.0,39070.0,0.20090533]
["bitfinex","BTCUSD",1645872808331,0.0008816,39075.0,39071.0,0.3]
["bitfinex","BTCUSD",1645872809178,0.0018816,39075.0,39071.0,0.3]
["bitfinex","BTCUSD",1645872809378,0.0018816,39075.0,39070.0,0.20090533]
["bitfinex","BTCUSD",1645872809579,0.0018816,39075.0,39071.0,0.3]
["bitfinex","BTCUSD",1645872809777,0.0018816,39075.0,39070.0,0.20090533]
["bitfinex","BTCUSD",1645872809979,0.0018816,39075.0,39071.0,0.3]
["bitfinex","BTCUSD",1645872810379,0.0008816,39075.0,39071.0,0.3]
["bitfinex","BTCUSD",1645872810986,0.0008816,39075.0,39071.0,0.464011]
["bitfinex","BTCUSD",1645872811181,0.0008816,39075.0,39071.0,0.365011]
["bitfinex","BTCUSD",1645872812181,0.0008816,39075.0,39071.0,0.465011]
["bitfinex","BTCUSD",1645872812382,0.0008816,39075.0,39071.0,0.464011]
["bitfinex","BTCUSD",1645872812584,0.0008816,39075.0,39074.0,0.1]
["bitfinex","BTCUSD",1645872812827,0.0008816,39075.0,39074.0,0.42559]
["bitfinex","BTCUSD",1645872813231,0.002247,39085.0,39076.0,0.0273532]
["bitfinex","BTCUSD",1645872813428,0.002247,39085.0,39079.0,0.06399194]
["bitfinex","BTCUSD",1645872813631,0.002247,39085.0,39080.0,0.3]
["bitfinex","BTCUSD",1645872814428,0.002247,39085.0,39084.0,0.17186033]
["bitfinex","BTCUSD",1645872815227,0.002247,39085.0,39079.0,0.001]
["bitfinex","BTCUSD",1645872815228,0.004247,39085.0,39079.0,0.001]
["bitfinex","BTCUSD",1645872816477,0.004247,39085.0,39077.0,0.22753575]
["bitfinex","BTCUSD",1645872816478,0.002247,39085.0,39077.0,0.22753575]
["bitfinex","BTCUSD",1645872819178,0.002247,39085.0,39076.0,0.0013532]
["bitfinex","BTCUSD",1645872819179,0.003247,39085.0,39076.0,0.0013532]
["bitfinex","BTCUSD",1645872820330,0.002247,39085.0,39076.0,0.0013532]
["bitfinex","BTCUSD",1645872820928,0.002247,39085.0,39076.0,0.2613532]
["bitfinex","BTCUSD",1645872821228,0.003247,39085.0,39076.0,0.2613532]
["bitfinex","BTCUSD",1645872823128,0.004247,39085.0,39076.0,0.2613532]
["bitfinex","BTCUSD",1645872825078,0.002247,39085.0,39076.0,0.2613532]
["bitfinex","BTCUSD",1645872827079,0.002247,39085.0,39076.0,0.2623532]
["bitfinex","BTCUSD",1645872827479,7.2e-05,39084.0,39076.0,0.2623532]
["bitfinex","BTCUSD",1645872828330,7.2e-05,39084.0,39076.0,0.2613532]
["bitfinex","BTCUSD",1645872829134,7.2e-05,39084.0,39076.0,0.2623532]
["bitfinex","BTCUSD",1645872830331,7.2e-05,39084.0,39076.0,0.2613532]
["bitfinex","BTCUSD",1645872830936,7.2e-05,39084.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872831135,0.115418,39083.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872832181,0.377294,39082.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872832379,0.428694,39081.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872832580,1.160394,39080.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872832779,0.441321,39079.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872832978,0.064027,39079.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872833178,0.0514,39078.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872833578,7.2e-05,39077.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872836430,1.48013961,39077.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872836730,1.311866,39077.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872836933,1.32456016,39077.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872837128,1.9181661,39077.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872837726,2.05649883,39077.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872837926,1.90649883,39077.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872838526,1.90549883,39077.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872838726,1.47311289,39077.0,39076.0,0.2601372]
["bitfinex","BTCUSD",1645872839781,1.47311289,39077.0,39076.0,0.1303031]
["bitfinex","BTCUSD",1645872841380,1.46289289,39077.0,39076.0,0.1303031]
["bitfinex","BTCUSD",1645872843629,1.48964732,39077.0,39076.0,0.1303031]
["bitfinex","BTCUSD",1645872845329,1.69030258,39077.0,39076.0,0.1303031]
["bitfinex","BTCUSD",1645872845735,0.7831,39074.0,39070.0,0.00030394]
["bitfinex","BTCUSD",1645872845934,0.8831,39072.0,39070.0,0.00030394]
["bitfinex","BTCUSD",1645872846131,0.8831,39072.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872846132,0.7831,39070.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872846331,1.211794,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872846779,1.35012673,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872847384,1.34579876,39069.0,39068.0,0.0239142]
["bitfinex","BTCUSD",1645872847782,1.34579876,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872847982,1.47390476,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872849183,1.47490476,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872850538,0.97283273,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872850738,1.35012673,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872850938,0.428694,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872851139,0.56702673,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872851341,0.428694,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872852139,1.211794,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872852337,0.56702673,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872852741,0.428694,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872853140,0.429694,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872853339,1.212794,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872853738,1.35112673,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872854383,1.35012673,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872855387,0.18973273,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872855587,0.56702673,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872855783,0.428694,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872856186,0.0514,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872856485,0.42838599,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872856684,0.05109199,39069.0,39068.0,0.0089142]
["bitfinex","BTCUSD",1645872856884,0.05109199,39069.0,39068.0,0.2689142]
["bitfinex","BTCUSD",1645872856885,0.377294,39069.0,39068.0,0.2689142]
["bitfinex","BTCUSD",1645872858040,0.002,39074.0,39068.0,0.2689142]
["bitfinex","BTCUSD",1645872858829,0.002,39074.0,39069.0,0.21784879]
["bitfinex","BTCUSD",1645872859233,7.2e-05,39077.0,39069.0,0.21784879]
["bitfinex","BTCUSD",1645872859431,7.2e-05,39077.0,39070.0,0.3003268]
["bitfinex","BTCUSD",1645872860431,7.2e-05,39077.0,39070.0,0.3]
["bitfinex","BTCUSD",1645872860636,7.2e-05,39082.0,39070.0,0.3003268]
["bitfinex","BTCUSD",1645872861234,0.001072,39082.0,39070.0,0.3003268]
["bitfinex","BTCUSD",1645872861692,0.001072,39082.0,39070.0,0.3]
["bitfinex","BTCUSD",1645872861893,0.001072,39082.0,39070.0,0.30032682]
["bitfinex","BTCUSD",1645872862491,7.2e-05,39082.0,39070.0,0.30032682]
["bitfinex","BTCUSD",1645872862893,7.2e-05,39082.0,39070.0,0.3]
["bitfinex","BTCUSD",1645872863091,7.2e-05,39082.0,39070.0,0.30032682]
["bitfinex","BTCUSD",1645872863493,7.2e-05,39082.0,39075.0,0.2018738]
["bitfinex","BTCUSD",1645872864292,7.2e-05,39082.0,39070.0,0.30032683]
["bitfinex","BTCUSD",1645872865355,0.783172,39082.0,39071.0,0.2183885]
["bitfinex","BTCUSD",1645872865757,7.2e-05,39082.0,39071.0,0.2183885]
["bitfinex","BTCUSD",1645872865961,7.2e-05,39082.0,39072.0,0.3]
["bitfinex","BTCUSD",1645872866159,7.2e-05,39082.0,39077.0,0.23729211]
["bitfinex","BTCUSD",1645872866360,7.2e-05,39082.0,39078.0,0.32559]
["bitfinex","BTCUSD",1645872866563,7.2e-05,39082.0,39080.0,0.02559]
["bitfinex","BTCUSD",1645872866564,2e-06,39082.0,39080.0,0.02559]
["bitfinex","BTCUSD",1645872866760,2e-06,39082.0,39081.0,0.12559]
["bitfinex","BTCUSD",1645872867258,0.002247,39085.0,39083.0,0.25623154]
["bitfinex","BTCUSD",1645872867660,0.002247,39085.0,39083.0,0.23064154]
["bitfinex","BTCUSD",1645872867858,0.002247,39085.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872870286,0.377294,39084.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872870484,0.377294,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872870888,0.002247,39085.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872871285,0.001,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872874532,0.785347,39085.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872874732,0.002247,39085.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872875833,0.785347,39085.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872876033,0.7831,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872876487,0.8831,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872876886,0.9345,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872877088,1.306794,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872877286,1.318014,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872877889,1.41750993,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872878087,1.53660432,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872878487,1.53560432,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872878891,1.43560432,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872882234,1.46235569,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872882434,1.66298757,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872882834,1.65327164,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872883035,1.66607043,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872883234,1.65427164,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872883435,1.66380682,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872883635,1.65358682,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872884578,1.65258682,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872885277,1.65358682,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872886477,1.65258682,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872887730,1.64305164,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872887930,1.65407784,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872888331,1.63161841,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872888532,1.60993508,39083.0,39082.0,5.8e-05]
["bitfinex","BTCUSD",1645872889431,0.7831,39081.0,39068.0,0.05]
["bitfinex","BTCUSD",1645872889631,0.80869,39078.0,39070.0,0.00030537]
["bitfinex","BTCUSD",1645872889831,0.7831,39076.0,39070.0,0.00030537]
["bitfinex","BTCUSD",1645872890031,0.7831,39074.0,39070.0,0.00030537]
["bitfinex","BTCUSD",1645872890232,0.7831,39071.0,39070.0,0.00030537]
["bitfinex","BTCUSD",1645872890432,1.261794,39071.0,39070.0,0.00030537]
["bitfinex","BTCUSD",1645872890632,1.261794,39071.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872890831,1.261794,39071.0,39069.0,0.00030533]
["bitfinex","BTCUSD",1645872890832,1.224437,39070.0,39069.0,0.00030533]
["bitfinex","BTCUSD",1645872891033,1.325837,39070.0,39069.0,0.00030533]
["bitfinex","BTCUSD",1645872891792,1.325837,39070.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872891988,1.325837,39070.0,39068.0,0.00030534]
["bitfinex","BTCUSD",1645872892988,1.325837,39070.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872893188,1.325837,39070.0,39067.0,0.04030534]
["bitfinex","BTCUSD",1645872893388,1.327837,39070.0,39067.0,0.04030534]
["bitfinex","BTCUSD",1645872894188,1.327837,39070.0,39067.0,0.04]
["bitfinex","BTCUSD",1645872894392,1.327837,39070.0,39067.0,0.30030534]
["bitfinex","BTCUSD",1645872894588,1.325837,39070.0,39067.0,0.30030534]
["bitfinex","BTCUSD",1645872895440,1.325837,39070.0,39067.0,0.3]
["bitfinex","BTCUSD",1645872895638,1.325837,39070.0,39067.0,0.30030534]
["bitfinex","BTCUSD",1645872896639,1.325837,39070.0,39067.0,0.3]
["bitfinex","BTCUSD",1645872896836,1.325837,39070.0,39067.0,0.30030534]
["bitfinex","BTCUSD",1645872897938,1.325837,39070.0,39067.0,0.3]
["bitfinex","BTCUSD",1645872898137,0.7831,39069.0,39067.0,0.30030534]
["bitfinex","BTCUSD",1645872898336,0.542737,39070.0,39067.0,0.30030534]
["bitfinex","BTCUSD",1645872898337,0.377294,39068.0,39067.0,0.30030534]
["bitfinex","BTCUSD",1645872898538,0.477294,39068.0,39067.0,0.30030534]
["bitfinex","BTCUSD",1645872898989,0.477294,39068.0,39067.0,0.3]
["bitfinex","BTCUSD",1645872899393,1.0831,39067.0,39066.0,5.35e-06]
["bitfinex","BTCUSD",1645872899604,1.0831,39067.0,39042.0,0.3011]
["bitfinex","BTCUSD",1645872899605,1.314794,39066.0,39042.0,0.3011]
["bitfinex","BTCUSD",1645872899800,0.7831,39053.0,39042.0,0.3011]
["bitfinex","BTCUSD",1645872899992,0.7831,39051.0,39036.0,3.0]
["bitfinex","BTCUSD",1645872900192,0.7831,39051.0,39036.0,2.995]
["bitfinex","BTCUSD",1645872900193,0.8331,39049.0,39036.0,2.995]
["bitfinex","BTCUSD",1645872900398,0.728694,39048.0,39035.0,0.1158]
["bitfinex","BTCUSD",1645872900595,0.728694,39048.0,39033.0,0.04]
["bitfinex","BTCUSD",1645872900596,0.064098,39046.0,39033.0,0.04]
["bitfinex","BTCUSD",1645872900794,1.90024457,39045.0,39033.0,0.04]
["bitfinex","BTCUSD",1645872900994,0.7831,39043.0,39033.0,0.04]
["bitfinex","BTCUSD",1645872901292,0.32436857,39041.0,39033.0,0.04]
["bitfinex","BTCUSD",1645872901490,0.728694,39040.0,39033.0,0.04]
["bitfinex","BTCUSD",1645872901695,0.0514,39039.0,39038.0,0.23330533]
["bitfinex","BTCUSD",1645872901892,0.1,39042.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872902101,0.0514,39041.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872903034,0.0140096,39041.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872905037,1.160394,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872905239,0.1514,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872905436,0.32461023,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872905636,0.6514,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872906037,1.1514,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872906237,1.32461023,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872906490,1.27461023,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872906684,1.22461023,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872907084,1.27461023,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872907289,1.32561023,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872907684,1.32561023,39040.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872908484,1.32461023,39040.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872909086,1.22461023,39040.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872909286,0.72461023,39040.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872909486,0.22461023,39040.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872909687,0.0514,39040.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872912234,0.1014,39040.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872913233,0.0514,39040.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872913987,0.0524,39045.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872914186,0.1024,39045.0,39039.0,0.34881485]
["bitfinex","BTCUSD",1645872914387,0.1024,39045.0,39041.0,0.1]
["bitfinex","BTCUSD",1645872914388,0.001,39045.0,39041.0,0.1]
["bitfinex","BTCUSD",1645872914588,0.5,39045.0,39041.0,0.1]
["bitfinex","BTCUSD",1645872914786,0.5,39045.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872914992,0.47321023,39053.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872914993,0.23727623,39052.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872915188,0.677294,39051.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872915389,0.7841,39050.0,39043.0,0.19705833]
["bitfinex","BTCUSD",1645872915590,0.3,39049.0,39043.0,0.19705833]
["bitfinex","BTCUSD",1645872916290,0.4,39049.0,39044.0,0.0003071]
["bitfinex","BTCUSD",1645872916489,0.57321023,39049.0,39044.0,0.0003071]
["bitfinex","BTCUSD",1645872916789,0.4,39049.0,39044.0,0.0003071]
["bitfinex","BTCUSD",1645872917191,0.57321023,39049.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872917391,0.57421023,39049.0,39045.0,0.00030667]
["bitfinex","BTCUSD",1645872918236,1.160394,39048.0,39045.0,0.00030667]
["bitfinex","BTCUSD",1645872918436,0.064079,39046.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872919039,0.1,39049.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872919238,0.05,39049.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872919438,0.1,39049.0,39043.0,0.19705833]
["bitfinex","BTCUSD",1645872919638,0.52321023,39053.0,39043.0,0.19705833]
["bitfinex","BTCUSD",1645872919843,0.05,39049.0,39044.0,0.00030667]
["bitfinex","BTCUSD",1645872920337,0.05,39052.0,39044.0,0.00030667]
["bitfinex","BTCUSD",1645872920637,0.677294,39051.0,39044.0,0.00030667]
["bitfinex","BTCUSD",1645872920836,0.064071,39049.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872921040,0.064071,39049.0,39046.0,0.00030667]
["bitfinex","BTCUSD",1645872921584,0.377294,39048.0,39046.0,0.00030667]
["bitfinex","BTCUSD",1645872921984,0.064071,39049.0,39044.0,0.002]
["bitfinex","BTCUSD",1645872922183,0.377294,39048.0,39045.0,0.0003067]
["bitfinex","BTCUSD",1645872923197,0.377294,39048.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872923198,0.677294,39048.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872923384,0.301,39048.0,39045.0,0.0003067]
["bitfinex","BTCUSD",1645872923583,0.001,39048.0,39045.0,0.0003067]
["bitfinex","BTCUSD",1645872924185,0.377294,39047.0,39045.0,0.0003067]
["bitfinex","BTCUSD",1645872924386,0.001,39048.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872924586,0.377294,39047.0,39045.0,0.0003067]
["bitfinex","BTCUSD",1645872925240,0.064071,39049.0,39045.0,2.423e-05]
["bitfinex","BTCUSD",1645872925443,0.064071,39049.0,39045.0,0.00202423]
["bitfinex","BTCUSD",1645872925639,0.064071,39049.0,39045.0,0.002]
["bitfinex","BTCUSD",1645872926541,0.001,39052.0,39043.0,0.19605833]
["bitfinex","BTCUSD",1645872926745,0.39094,39057.0,39044.0,0.1]
["bitfinex","BTCUSD",1645872926943,0.3807,39057.0,39044.0,0.1]
["bitfinex","BTCUSD",1645872927144,0.1816,39059.0,39044.0,0.12559]
["bitfinex","BTCUSD",1645872927344,0.14234433,39058.0,39051.0,0.18232789]
["bitfinex","BTCUSD",1645872927547,0.45258433,39060.0,39051.0,0.18232789]
["bitfinex","BTCUSD",1645872927747,0.5,39059.0,39051.0,0.18232789]
["bitfinex","BTCUSD",1645872927950,0.064059,39057.0,39051.0,0.18232789]
["bitfinex","BTCUSD",1645872929588,0.065059,39057.0,39051.0,0.18232789]
["bitfinex","BTCUSD",1645872930688,0.064059,39057.0,39051.0,0.18232789]
["bitfinex","BTCUSD",1645872931290,0.065059,39057.0,39051.0,0.18232789]
["bitfinex","BTCUSD",1645872931889,0.065059,39057.0,39044.0,0.02559]
["bitfinex","BTCUSD",1645872932090,0.065059,39057.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872933333,0.066059,39057.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872934336,0.06575071,39057.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872934739,0.06375071,39057.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872935337,0.06475071,39057.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872936585,0.27950074,39057.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872936785,0.37950074,39057.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872937386,0.27950074,39057.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872937587,0.21575003,39056.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872937786,0.56375071,39057.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872937787,0.4,39055.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872937987,0.1,39052.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872938291,1.560394,39052.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872938489,0.8831,39052.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872938688,1.560394,39052.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872939290,2.560394,39052.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872939491,2.661394,39052.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872939892,2.93110802,39052.0,39051.0,0.26]
["bitfinex","BTCUSD",1645872940353,2.98576257,39052.0,39051.0,0.03407924]
["bitfinex","BTCUSD",1645872940555,2.98552235,39052.0,39051.0,0.03407924]
["bitfinex","BTCUSD",1645872940860,2.66015378,39052.0,39051.0,0.03407924]
["bitfinex","BTCUSD",1645872941255,2.71155378,39052.0,39051.0,0.03407924]
["bitfinex","BTCUSD",1645872941456,2.71155378,39052.0,39043.0,0.00032768]
["bitfinex","BTCUSD",1645872941457,0.7831,39048.0,39043.0,0.00032768]
["bitfinex","BTCUSD",1645872941755,0.74752306,39044.0,39043.0,0.00032768]
["bitfinex","BTCUSD",1645872941953,1.14752306,39044.0,39043.0,0.00032768]
["bitfinex","BTCUSD",1645872942355,0.877294,39044.0,39043.0,0.00032768]
["bitfinex","BTCUSD",1645872942654,0.877294,39044.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872942655,0.377294,39043.0,39042.0,0.00032765]
["bitfinex","BTCUSD",1645872942855,0.94759458,39043.0,39042.0,0.00032765]
["bitfinex","BTCUSD",1645872943460,0.83439558,39044.0,39042.0,0.00032765]
["bitfinex","BTCUSD",1645872943662,0.5,39044.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872943857,0.5,39044.0,39041.0,0.00032765]
["bitfinex","BTCUSD",1645872944285,0.21622345,39043.0,39041.0,0.00032765]
["bitfinex","BTCUSD",1645872944487,0.27030058,39042.0,39041.0,0.00032765]
["bitfinex","BTCUSD",1645872944885,0.20165155,39042.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872945084,0.21633375,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872945584,0.21633375,39040.0,39039.0,0.08981485]
["bitfinex","BTCUSD",1645872945990,0.21633375,39042.0,39039.0,0.08981485]
["bitfinex","BTCUSD",1645872946185,0.001,39047.0,39039.0,0.08981485]
["bitfinex","BTCUSD",1645872946186,0.21631647,39043.0,39039.0,0.08981485]
["bitfinex","BTCUSD",1645872946386,0.37832069,39048.0,39039.0,0.08981485]
["bitfinex","BTCUSD",1645872946585,0.90509515,39050.0,39040.0,0.3]
["bitfinex","BTCUSD",1645872946984,0.52677446,39050.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872947184,0.52587466,39050.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872947384,0.52587466,39050.0,39040.0,0.003]
["bitfinex","BTCUSD",1645872947584,0.52587466,39050.0,39043.0,0.00032765]
["bitfinex","BTCUSD",1645872948439,0.52587466,39050.0,39040.0,0.003]
["bitfinex","BTCUSD",1645872948642,0.52587466,39050.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872948840,0.52587466,39050.0,39043.0,0.00032765]
["bitfinex","BTCUSD",1645872949440,0.52587466,39050.0,39043.0,0.00232765]
["bitfinex","BTCUSD",1645872949640,0.02677446,39050.0,39043.0,0.00232765]
["bitfinex","BTCUSD",1645872950743,0.02677446,39050.0,39043.0,0.00032765]
["bitfinex","BTCUSD",1645872950942,0.02677446,39050.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872950943,0.37832069,39048.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872951145,0.44239369,39049.0,39043.0,0.00032765]
["bitfinex","BTCUSD",1645872951609,0.37832069,39048.0,39043.0,0.00032765]
["bitfinex","BTCUSD",1645872951800,0.37832069,39047.0,39043.0,0.00032765]
["bitfinex","BTCUSD",1645872951997,0.37832069,39048.0,39043.0,0.00032765]
["bitfinex","BTCUSD",1645872952197,0.37832069,39048.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872952399,0.37832069,39047.0,39043.0,0.00030364]
["bitfinex","BTCUSD",1645872953399,0.37832069,39047.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872953600,0.37832069,39047.0,39043.0,0.00030364]
["bitfinex","BTCUSD",1645872954200,0.14330477,39048.0,39043.0,0.00030364]
["bitfinex","BTCUSD",1645872954201,0.27043089,39044.0,39043.0,0.00030364]
["bitfinex","BTCUSD",1645872954605,1.15561469,39044.0,39043.0,0.00030364]
["bitfinex","BTCUSD",1645872954800,1.71352817,39044.0,39043.0,0.00030364]
["bitfinex","BTCUSD",1645872955001,1.71352817,39044.0,39042.0,0.00030365]
["bitfinex","BTCUSD",1645872955002,1.160394,39043.0,39042.0,0.00030365]
["bitfinex","BTCUSD",1645872955245,1.89045765,39043.0,39042.0,0.00030365]
["bitfinex","BTCUSD",1645872955848,1.89045765,39043.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872955849,1.91604765,39043.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872956046,0.38865754,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872956247,0.428694,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872957547,0.429694,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872957847,0.49379,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872958649,0.115496,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872959097,0.49279,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872959291,0.115496,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872959491,0.116496,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872960091,0.49379,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872960491,0.899596,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872960695,1.199596,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872960992,1.34224675,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872961293,1.04224675,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872961491,1.04324675,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872962295,0.116496,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872962838,0.115496,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872963437,0.116496,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872964040,0.38640543,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872964941,0.11500143,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872965439,0.11600143,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872965639,0.065096,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872966344,0.001,39040.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872966804,0.21629824,39041.0,39039.0,0.08881485]
["bitfinex","BTCUSD",1645872967204,0.21629824,39041.0,39031.0,0.01024]
["bitfinex","BTCUSD",1645872967604,0.21629824,39041.0,39031.0,0.064076]
["bitfinex","BTCUSD",1645872967803,0.21629824,39042.0,39031.0,0.064076]
["bitfinex","BTCUSD",1645872968003,0.21629824,39042.0,39039.0,0.26]
["bitfinex","BTCUSD",1645872970740,0.21629824,39041.0,39039.0,0.26]
["bitfinex","BTCUSD",1645872971443,0.21629824,39040.0,39039.0,0.26]
["bitfinex","BTCUSD",1645872972243,0.21729824,39041.0,39039.0,0.26]
["bitfinex","BTCUSD",1645872972742,0.21629824,39041.0,39039.0,0.26]
["bitfinex","BTCUSD",1645872973543,0.21629824,39040.0,39039.0,0.26]
["bitfinex","BTCUSD",1645872974293,0.064084,39043.0,39039.0,0.26]
["bitfinex","BTCUSD",1645872974294,0.270404,39041.0,39039.0,0.26]
["bitfinex","BTCUSD",1645872974492,0.21631814,39040.0,39039.0,0.26]
["bitfinex","BTCUSD",1645872977302,0.14368782,39045.0,39039.0,0.56]
["bitfinex","BTCUSD",1645872977502,0.001,39045.0,39040.0,0.07699]
["bitfinex","BTCUSD",1645872977754,0.001,39045.0,39043.0,0.22559]
["bitfinex","BTCUSD",1645872977947,0.00131242,39050.0,39044.0,0.38723]
["bitfinex","BTCUSD",1645872978146,0.00131242,39050.0,39049.0,0.2]
["bitfinex","BTCUSD",1645872978351,0.43649221,39055.0,39053.0,0.2]
["bitfinex","BTCUSD",1645872978547,0.22017407,39055.0,39054.0,0.53723]
["bitfinex","BTCUSD",1645872978746,0.270404,39062.0,39054.0,0.53723]
["bitfinex","BTCUSD",1645872978747,0.21631814,39062.0,39055.0,0.02559]
["bitfinex","BTCUSD",1645872978948,0.54079855,39066.0,39058.0,0.37559]
["bitfinex","BTCUSD",1645872979146,0.21631814,39066.0,39059.0,0.31024]
["bitfinex","BTCUSD",1645872979347,0.21631814,39064.0,39059.0,0.36024]
["bitfinex","BTCUSD",1645872979545,0.21631814,39064.0,39059.0,0.71024]
["bitfinex","BTCUSD",1645872979746,0.21631814,39064.0,39060.0,0.06402021]
["bitfinex","BTCUSD",1645872979949,0.21631814,39064.0,39061.0,0.3]
["bitfinex","BTCUSD",1645872980146,0.25631814,39067.0,39061.0,0.35]
["bitfinex","BTCUSD",1645872980346,0.25631814,39067.0,39062.0,0.02559]
["bitfinex","BTCUSD",1645872981346,0.25631814,39067.0,39062.0,0.089613]
["bitfinex","BTCUSD",1645872981589,0.25631814,39067.0,39063.0,0.3]
["bitfinex","BTCUSD",1645872982190,0.25631814,39067.0,39063.0,0.29930204]
["bitfinex","BTCUSD",1645872982594,0.2566244,39067.0,39064.0,0.051217]
["bitfinex","BTCUSD",1645872982792,0.04030626,39067.0,39064.0,0.051217]
["bitfinex","BTCUSD",1645872982992,0.04030626,39067.0,39062.0,0.064023]
["bitfinex","BTCUSD",1645872983189,0.04030626,39067.0,39061.0,0.178046]
["bitfinex","BTCUSD",1645872983389,0.04030626,39067.0,39061.0,0.128046]
["bitfinex","BTCUSD",1645872983593,0.21631814,39065.0,39059.0,0.003]
["bitfinex","BTCUSD",1645872983791,0.21631814,39064.0,39059.0,0.003]
["bitfinex","BTCUSD",1645872984189,0.21631814,39065.0,39059.0,0.003]
["bitfinex","BTCUSD",1645872984391,0.21663276,39066.0,39059.0,0.003]
["bitfinex","BTCUSD",1645872984590,0.21631814,39065.0,39059.0,0.003]
["bitfinex","BTCUSD",1645872984790,0.21631814,39065.0,39055.0,0.42807]
["bitfinex","BTCUSD",1645872984989,0.00031463,39064.0,39055.0,0.42807]
["bitfinex","BTCUSD",1645872985440,0.00031463,39064.0,39055.0,0.3]
["bitfinex","BTCUSD",1645872986039,0.21631814,39066.0,39055.0,0.3]
["bitfinex","BTCUSD",1645872986239,0.00031464,39061.0,39055.0,0.3]
["bitfinex","BTCUSD",1645872986640,0.00031464,39061.0,39055.0,0.415269]
["bitfinex","BTCUSD",1645872986939,0.00031464,39061.0,39059.0,0.18595594]
["bitfinex","BTCUSD",1645872987143,0.21631814,39066.0,39059.0,0.07833852]
["bitfinex","BTCUSD",1645872987540,0.00030743,39060.0,39059.0,0.08033852]
["bitfinex","BTCUSD",1645872988341,0.21631814,39066.0,39059.0,0.08033852]
["bitfinex","BTCUSD",1645872988539,0.00030742,39061.0,39059.0,0.08033852]
["bitfinex","BTCUSD",1645872988741,0.00030742,39061.0,39055.0,0.364038]
["bitfinex","BTCUSD",1645872988996,0.00030742,39061.0,39055.0,0.064038]
["bitfinex","BTCUSD",1645872989195,0.00030742,39061.0,39056.0,0.3]
["bitfinex","BTCUSD",1645872989596,0.21631814,39066.0,39056.0,0.3]
["bitfinex","BTCUSD",1645872989795,0.00030742,39060.0,39059.0,0.20541307]
["bitfinex","BTCUSD",1645872990896,0.35631814,39067.0,39059.0,0.20541307]
["bitfinex","BTCUSD",1645872991096,0.00030815,39061.0,39059.0,0.20541307]
["bitfinex","BTCUSD",1645872991999,0.25631814,39067.0,39059.0,0.23395498]
["bitfinex","BTCUSD",1645872992197,0.00030815,39062.0,39059.0,0.23395498]
["bitfinex","BTCUSD",1645872993336,0.04,39067.0,39059.0,0.23395498]
["bitfinex","BTCUSD",1645872993535,0.00130815,39062.0,39059.0,0.23395498]
["bitfinex","BTCUSD",1645872994339,0.00130815,39062.0,39059.0,0.29798998]
["bitfinex","BTCUSD",1645872994537,0.001,39062.0,39059.0,0.29798998]
["bitfinex","BTCUSD",1645872994738,0.00130807,39062.0,39059.0,0.29798998]
["bitfinex","BTCUSD",1645872995339,0.00030807,39062.0,39059.0,0.29798998]
["bitfinex","BTCUSD",1645872995539,0.00030807,39062.0,39059.0,0.29998998]
["bitfinex","BTCUSD",1645872995742,0.04,39067.0,39059.0,0.29998998]
["bitfinex","BTCUSD",1645872995939,0.00030807,39062.0,39059.0,0.29998998]
["bitfinex","BTCUSD",1645872996791,0.04,39067.0,39059.0,0.29798998]
["bitfinex","BTCUSD",1645872996990,0.04,39067.0,39060.0,0.3]
["bitfinex","BTCUSD",1645872997193,0.00030807,39062.0,39059.0,0.29798998]
["bitfinex","BTCUSD",1645872997591,0.00030807,39062.0,39060.0,0.303]
["bitfinex","BTCUSD",1645872997992,0.04,39067.0,39060.0,0.003]
["bitfinex","BTCUSD",1645872998192,0.04,39067.0,39060.0,0.303]
["bitfinex","BTCUSD",1645872998398,0.00030808,39063.0,39060.0,0.303]
["bitfinex","BTCUSD",1645872998593,0.00030808,39063.0,39060.0,0.003]
["bitfinex","BTCUSD",1645872998796,0.00030808,39063.0,39059.0,0.29798998]
["bitfinex","BTCUSD",1645872999194,0.04,39067.0,39059.0,0.29798998]
["bitfinex","BTCUSD",1645872999598,0.00030808,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1645872999798,0.00030808,39063.0,39061.0,0.18589573]
["bitfinex","BTCUSD",1645873000250,0.00030808,39063.0,39062.0,0.3]
["bitfinex","BTCUSD",1645873000450,0.04,39067.0,39062.0,0.32559]
["bitfinex","BTCUSD",1645873000653,0.00030808,39064.0,39062.0,0.32559]
["bitfinex","BTCUSD",1645873001252,0.00030808,39064.0,39063.0,0.07699]
["bitfinex","BTCUSD",1645873001553,0.00030808,39064.0,39063.0,0.3514]
["bitfinex","BTCUSD",1645873001851,0.04,39067.0,39064.0,0.051217]
["bitfinex","BTCUSD",1645873001852,0.00030807,39065.0,39064.0,0.051217]
["bitfinex","BTCUSD",1645873002054,0.00030807,39065.0,39064.0,0.402617]
["bitfinex","BTCUSD",1645873002653,0.00030807,39065.0,39064.0,0.39716066]
["bitfinex","BTCUSD",1645873002852,0.04,39067.0,39064.0,0.39716066]
["bitfinex","BTCUSD",1645873003056,0.00030807,39066.0,39064.0,0.39716066]
["bitfinex","BTCUSD",1645873003253,0.00030807,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1645873004093,0.04,39067.0,39065.0,0.36401861]
["bitfinex","BTCUSD",1645873004294,0.04030806,39067.0,39066.0,0.3]
["bitfinex","BTCUSD",1645873005095,0.04030806,39067.0,39066.0,0.3514]
["bitfinex","BTCUSD",1645873005293,0.04,39067.0,39066.0,0.3514]
["bitfinex","BTCUSD",1645873010344,0.04,39067.0,39066.0,0.37699]
["bitfinex","BTCUSD",1645873010744,0.04,39067.0,39066.0,0.3514]
["bitfinex","BTCUSD",1645873013494,0.04,39067.0,39066.0,0.0514]
["bitfinex","BTCUSD",1645873013995,0.04,39067.0,39066.0,0.3114]
["bitfinex","BTCUSD",1645873014200,0.04,39067.0,39066.0,0.6114]
["bitfinex","BTCUSD",1645873014897,0.04,39067.0,39066.0,0.3114]
["bitfinex","BTCUSD",1645873015095,0.04,39067.0,39066.0,0.26]
["bitfinex","BTCUSD",1645873015535,0.04,39067.0,39066.0,0.264]
["bitfinex","BTCUSD",1645873015934,0.035,39067.0,39066.0,0.264]
["bitfinex","BTCUSD",1645873017337,0.035,39067.0,39066.0,0.26]
["bitfinex","BTCUSD",1645873017537,0.035,39067.0,39066.0,0.15926813]
["bitfinex","BTCUSD",1645873019599,0.035,39067.0,39066.0,0.16126813]
["bitfinex","BTCUSD",1645873020402,0.25098117,39067.0,39066.0,0.16126813]
["bitfinex","BTCUSD",1645873020902,0.25108619,39067.0,39066.0,0.16126813]
["bitfinex","BTCUSD",1645873021101,0.035,39067.0,39066.0,0.16126813]
["bitfinex","BTCUSD",1645873021500,0.25108273,39067.0,39066.0,0.15926813]
["bitfinex","BTCUSD",1645873021702,0.35108273,39067.0,39066.0,0.16026813]
["bitfinex","BTCUSD",1645873022103,0.35108273,39067.0,39066.0,0.02660601]
["bitfinex","BTCUSD",1645873022104,0.4587537,39067.0,39066.0,0.02660601]
["bitfinex","BTCUSD",1645873022501,0.3587537,39067.0,39066.0,0.02660601]
["bitfinex","BTCUSD",1645873022748,0.035,39067.0,39066.0,0.02660601]
["bitfinex","BTCUSD",1645873023548,0.035,39067.0,39066.0,0.02760601]
["bitfinex","BTCUSD",1645873023748,0.035,39067.0,39066.0,0.02660601]
["bitfinex","BTCUSD",1645873024750,0.035,39067.0,39066.0,0.02615721]
["bitfinex","BTCUSD",1645873025350,0.035,39067.0,39066.0,0.02515721]
["bitfinex","BTCUSD",1645873025550,0.035,39067.0,39066.0,0.02615721]
["bitfinex","BTCUSD",1645873026893,0.035,39067.0,39066.0,0.02515721]
["bitfinex","BTCUSD",1645873027493,0.037,39067.0,39066.0,0.02515721]
["bitfinex","BTCUSD",1645873027693,0.137,39067.0,39066.0,0.02515721]
["bitfinex","BTCUSD",1645873028096,0.51547263,39067.0,39066.0,0.02515721]
["bitfinex","BTCUSD",1645873028295,0.51547263,39067.0,39061.0,0.001]
["bitfinex","BTCUSD",1645873028296,1.20319781,39065.0,39061.0,0.001]
["bitfinex","BTCUSD",1645873028494,1.18719569,39064.0,39061.0,0.001]
["bitfinex","BTCUSD",1645873028694,0.37850569,39063.0,39061.0,0.001]
["bitfinex","BTCUSD",1645873028893,0.02559,39061.0,39054.0,0.05]
["bitfinex","BTCUSD",1645873029094,0.21629457,39056.0,39051.0,0.21337801]
["bitfinex","BTCUSD",1645873029698,0.21629457,39056.0,39054.0,0.002]
["bitfinex","BTCUSD",1645873030745,0.21629457,39056.0,39054.0,0.064043]
["bitfinex","BTCUSD",1645873031644,0.21629457,39056.0,39054.0,0.066043]
["bitfinex","BTCUSD",1645873032446,0.21629457,39056.0,39054.0,0.002]
["bitfinex","BTCUSD",1645873032948,0.18026669,39057.0,39051.0,0.27742501]
["bitfinex","BTCUSD",1645873033145,0.00029515,39057.0,39051.0,0.27742501]
["bitfinex","BTCUSD",1645873033545,0.00029515,39057.0,39051.0,0.27942501]
["bitfinex","BTCUSD",1645873034191,0.27036821,39059.0,39051.0,0.27942501]
["bitfinex","BTCUSD",1645873034391,0.00029515,39056.0,39051.0,0.27942501]
["bitfinex","BTCUSD",1645873034796,0.00029515,39056.0,39052.0,0.3]
["bitfinex","BTCUSD",1645873034992,0.00029515,39056.0,39051.0,0.27742501]
["bitfinex","BTCUSD",1645873035192,0.00029515,39056.0,39052.0,0.3]
["bitfinex","BTCUSD",1645873035392,0.27036821,39061.0,39052.0,0.3]
["bitfinex","BTCUSD",1645873035592,0.27036821,39061.0,39057.0,0.20569107]
["bitfinex","BTCUSD",1645873035593,0.1,39059.0,39057.0,0.20569107]
["bitfinex","BTCUSD",1645873036194,0.27036821,39061.0,39057.0,0.20569107]
["bitfinex","BTCUSD",1645873036396,0.27036821,39059.0,39057.0,0.20569107]
["bitfinex","BTCUSD",1645873036795,0.27036821,39059.0,39055.0,0.064041]
["bitfinex","BTCUSD",1645873036996,0.37036821,39059.0,39055.0,0.064041]
["bitfinex","BTCUSD",1645873037195,0.37036821,39059.0,39050.0,0.051236]
["bitfinex","BTCUSD",1645873037595,0.37036821,39059.0,39050.0,0.001]
["bitfinex","BTCUSD",1645873037843,0.37036821,39059.0,39050.0,0.48018857]
["bitfinex","BTCUSD",1645873038044,0.00028541,39056.0,39050.0,0.48018857]
["bitfinex","BTCUSD",1645873038444,0.00028541,39056.0,39051.0,0.11527585]
["bitfinex","BTCUSD",1645873038644,0.00028541,39056.0,39051.0,0.17932185]
["bitfinex","BTCUSD",1645873038845,0.27036821,39059.0,39051.0,0.17932185]
["bitfinex","BTCUSD",1645873039048,0.0002864,39055.0,39051.0,0.17932185]
["bitfinex","BTCUSD",1645873039445,0.0002864,39055.0,39051.0,0.064046]
["bitfinex","BTCUSD",1645873039645,0.0002864,39055.0,39051.0,0.066046]
["bitfinex","BTCUSD",1645873040049,0.1,39056.0,39051.0,0.066046]
["bitfinex","BTCUSD",1645873040245,0.1,39058.0,39051.0,0.066046]
["bitfinex","BTCUSD",1645873040446,0.0002864,39055.0,39051.0,0.066046]
["bitfinex","BTCUSD",1645873040846,0.0002864,39055.0,39051.0,0.064046]
["bitfinex","BTCUSD",1645873041347,0.1,39058.0,39051.0,0.064046]
["bitfinex","BTCUSD",1645873041588,0.0002864,39055.0,39051.0,0.064046]
["bitfinex","BTCUSD",1645873042188,0.0002864,39055.0,39050.0,0.47918857]
["bitfinex","BTCUSD",1645873042189,0.1,39054.0,39050.0,0.47918857]
["bitfinex","BTCUSD",1645873042892,0.10028631,39054.0,39050.0,0.47918857]
["bitfinex","BTCUSD",1645873043092,0.1,39053.0,39050.0,0.47918857]
["bitfinex","BTCUSD",1645873043890,0.27036821,39057.0,39050.0,0.47873967]
["bitfinex","BTCUSD",1645873044092,0.00028631,39053.0,39050.0,0.47873967]
["bitfinex","BTCUSD",1645873044991,0.37036821,39057.0,39050.0,0.47873967]
["bitfinex","BTCUSD",1645873044992,0.27036821,39057.0,39050.0,0.47873967]
["bitfinex","BTCUSD",1645873045261,0.50404219,39060.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873045262,0.1,39051.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873045855,0.00028631,39053.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873046055,0.27036821,39056.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873046255,0.1,39053.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873046457,0.10028632,39053.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873047259,0.1,39053.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873047459,0.10028632,39053.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873047962,0.1,39052.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873048158,0.00028632,39053.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873048559,0.1,39054.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873048761,0.00028632,39053.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873049389,0.1,39052.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873049585,0.1,39052.0,39050.0,0.2625511]
["bitfinex","BTCUSD",1645873050886,0.1,39052.0,39050.0,0.2595511]
["bitfinex","BTCUSD",1645873051586,0.1,39052.0,39050.0,0.2615511]
["bitfinex","BTCUSD",1645873052389,0.00028632,39053.0,39050.0,0.2615511]
["bitfinex","BTCUSD",1645873053144,0.1,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873054044,0.09985567,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873057596,0.10085567,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873057796,0.1001735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873057997,0.001,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873058396,0.1001735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873058600,0.09973315,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873058997,0.0991735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873059800,0.4774675,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873059999,0.1001735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873060844,0.0991735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873061747,0.1011735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873062947,0.0991735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873063751,0.1011735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873064891,0.0991735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873065592,0.1011735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873066992,0.0991735,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873067193,0.39484387,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873067396,0.71928573,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873067594,0.72128573,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873068044,1.65723787,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873068244,0.87413787,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873068444,1.80113057,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873068645,1.42383657,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873068843,1.80113057,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873069047,1.42183657,39054.0,39053.0,0.00043825]
["bitfinex","BTCUSD",1645873069444,0.7831,39052.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873069647,2.08525079,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873069844,1.822129,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873070045,1.9660217,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873070443,2.16005003,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873070644,1.9660217,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873071044,1.45632845,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873071499,1.07903445,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873071704,0.30037657,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873072098,0.14624387,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873072497,0.41935374,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873072702,0.51935374,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873073698,0.52035374,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873074903,0.51935374,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873075745,0.52035374,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873075944,0.19584387,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873076947,0.57213787,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873077142,0.19484387,39051.0,39050.0,0.04506249]
["bitfinex","BTCUSD",1645873077343,0.19484387,39051.0,39050.0,0.04052342]
["bitfinex","BTCUSD",1645873077545,0.51935374,39051.0,39050.0,0.04052342]
["bitfinex","BTCUSD",1645873077944,0.89664774,39051.0,39050.0,0.04052342]
["bitfinex","BTCUSD",1645873078145,0.86935374,39051.0,39050.0,0.04052342]
["bitfinex","BTCUSD",1645873079193,0.56935374,39051.0,39050.0,0.04052342]
["bitfinex","BTCUSD",1645873079389,0.56935374,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873079390,0.24484387,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873079594,0.30891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873079789,0.31091887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873080289,0.63544488,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873080890,0.63344488,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873081693,0.63544488,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873082939,0.63344488,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873083340,0.30891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873083740,0.31091887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873084944,0.30891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873085444,0.35891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873085646,1.03957675,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873085844,0.74440101,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873086045,0.88829371,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873086802,1.26558771,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873087003,1.12169501,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873087304,2.04668771,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873087501,2.09808771,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873087702,2.09908771,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873088703,1.31598771,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873089005,0.93769371,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873089204,1.31498771,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873089504,1.12109501,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873089704,0.96498771,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873089906,0.82109501,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873090537,0.7389327,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873090741,0.36031887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873091059,0.73761287,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873091440,0.36031887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873091740,0.83010557,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873092039,0.30891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873092238,0.68621287,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873093039,0.30891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873093240,0.25891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873095199,0.55891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873095400,0.70281157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873095699,0.70481157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873095897,0.40481157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873096097,0.70481157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873096299,0.40481157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873096900,0.70481157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873097098,0.26091887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873097741,0.25891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873098941,0.40281157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873099741,0.40381157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873100543,0.70381157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873100944,0.40281157,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873101245,0.72735665,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873101694,0.25891887,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873101996,0.19484387,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873103197,0.09484387,39051.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873103397,0.46844878,39053.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873103599,0.37892062,39055.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873103600,0.00030679,39055.0,39050.0,0.03984284]
["bitfinex","BTCUSD",1645873103796,0.00030679,39055.0,39050.0,0.04084284]
["bitfinex","BTCUSD",1645873103797,0.25707142,39052.0,39050.0,0.04084284]
["bitfinex","BTCUSD",1645873103996,0.002,39056.0,39053.0,0.32026033]
["bitfinex","BTCUSD",1645873104197,0.00030679,39055.0,39054.0,0.2006892]
["bitfinex","BTCUSD",1645873105249,0.32455608,39059.0,39054.0,0.2006892]
["bitfinex","BTCUSD",1645873105455,0.00030669,39056.0,39054.0,0.2006892]
["bitfinex","BTCUSD",1645873105650,0.00030669,39056.0,39054.0,0.2647302]
["bitfinex","BTCUSD",1645873106251,0.32455608,39059.0,39054.0,0.2647302]
["bitfinex","BTCUSD",1645873106652,0.00029609,39057.0,39054.0,0.2647302]
["bitfinex","BTCUSD",1645873107452,0.32455608,39058.0,39054.0,0.2647302]
["bitfinex","BTCUSD",1645873107654,0.00029609,39057.0,39054.0,0.2647302]
["bitfinex","BTCUSD",1645873108252,0.00029609,39057.0,39054.0,0.2006892]
["bitfinex","BTCUSD",1645873108652,0.32455608,39058.0,39054.0,0.2006892]
["bitfinex","BTCUSD",1645873109115,0.0002969,39057.0,39054.0,0.2006892]
["bitfinex","BTCUSD",1645873110012,0.32455608,39059.0,39054.0,0.2016892]
["bitfinex","BTCUSD",1645873110214,0.00030749,39057.0,39054.0,0.2016892]
["bitfinex","BTCUSD",1645873110515,0.09484387,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645873111112,0.09484387,39055.0,39053.0,0.32026033]
["bitfinex","BTCUSD",1645873112414,0.32455608,39059.0,39053.0,0.32026033]
["bitfinex","BTCUSD",1645873112752,0.09484387,39054.0,39053.0,0.32026033]
["bitfinex","BTCUSD",1645873112951,0.00030664,39056.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873113354,0.09484387,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873114851,0.04480384,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873117900,0.04580384,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873119300,0.04480384,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873119899,0.04580384,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873121146,0.04480384,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873121845,0.04580384,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873123045,0.04480384,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873123845,0.04580384,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873124299,0.001,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873125099,0.04511128,39055.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873125599,0.37861383,39061.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873125802,0.04680384,39055.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873127203,0.04480384,39055.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873127841,0.04580384,39055.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873128047,0.001,39055.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873128443,0.001,39055.0,39053.0,0.3839765]
["bitfinex","BTCUSD",1645873129243,0.04480384,39060.0,39053.0,0.3839765]
["bitfinex","BTCUSD",1645873129444,0.00030739,39056.0,39053.0,0.3839765]
["bitfinex","BTCUSD",1645873129843,0.00030739,39056.0,39053.0,0.3849765]
["bitfinex","BTCUSD",1645873130446,0.04480384,39060.0,39053.0,0.3849765]
["bitfinex","BTCUSD",1645873130646,0.00030739,39056.0,39053.0,0.4105665]
["bitfinex","BTCUSD",1645873130849,0.00030739,39056.0,39054.0,0.10263]
["bitfinex","BTCUSD",1645873131500,0.04480384,39065.0,39054.0,0.10263]
["bitfinex","BTCUSD",1645873131698,0.04480384,39065.0,39061.0,0.20737721]
["bitfinex","BTCUSD",1645873131902,0.00122935,39064.0,39061.0,0.20737721]
["bitfinex","BTCUSD",1645873132898,0.04480384,39065.0,39057.0,0.11525683]
["bitfinex","BTCUSD",1645873133099,0.00030737,39064.0,39057.0,0.11525683]
["bitfinex","BTCUSD",1645873133499,0.00030737,39064.0,39057.0,0.06403083]
["bitfinex","BTCUSD",1645873133899,0.32460641,39064.0,39057.0,0.06403083]
["bitfinex","BTCUSD",1645873134109,0.32460641,39064.0,39060.0,0.19436684]
["bitfinex","BTCUSD",1645873134501,0.00030737,39064.0,39060.0,0.19436684]
["bitfinex","BTCUSD",1645873135952,0.00130737,39064.0,39060.0,0.19436684]
["bitfinex","BTCUSD",1645873136153,0.00130737,39064.0,39055.0,0.129065]
["bitfinex","BTCUSD",1645873136353,0.00130737,39064.0,39055.0,0.180465]
["bitfinex","BTCUSD",1645873136658,0.00124737,39064.0,39055.0,0.180465]
["bitfinex","BTCUSD",1645873137052,0.00024737,39064.0,39056.0,0.18198206]
["bitfinex","BTCUSD",1645873137957,0.36935025,39064.0,39056.0,0.18198206]
["bitfinex","BTCUSD",1645873138156,0.00024737,39064.0,39056.0,0.18198206]
["bitfinex","BTCUSD",1645873139996,0.36910288,39065.0,39056.0,0.18198206]
["bitfinex","BTCUSD",1645873140194,0.04480384,39064.0,39056.0,0.18198206]
["bitfinex","BTCUSD",1645873140397,0.04480384,39064.0,39054.0,0.1237]
["bitfinex","BTCUSD",1645873140595,0.36910288,39064.0,39054.0,0.1237]
["bitfinex","BTCUSD",1645873141398,0.36910288,39064.0,39055.0,0.20400477]
["bitfinex","BTCUSD",1645873141700,0.36902543,39064.0,39054.0,0.1237]
["bitfinex","BTCUSD",1645873142096,0.36931024,39064.0,39054.0,0.1237]
["bitfinex","BTCUSD",1645873142742,0.36902543,39064.0,39054.0,0.30034231]
["bitfinex","BTCUSD",1645873143143,0.32429904,39064.0,39054.0,0.30034231]
["bitfinex","BTCUSD",1645873143345,0.1438927,39065.0,39054.0,0.30034231]
["bitfinex","BTCUSD",1645873143543,0.1438927,39065.0,39054.0,0.56034231]
["bitfinex","BTCUSD",1645873143744,0.37861383,39065.0,39054.0,0.56034231]
["bitfinex","BTCUSD",1645873143945,0.37853397,39065.0,39054.0,0.56234231]
["bitfinex","BTCUSD",1645873144745,0.00032763,39061.0,39054.0,0.56234231]
["bitfinex","BTCUSD",1645873145547,0.01024,39065.0,39054.0,0.56234231]
["bitfinex","BTCUSD",1645873145749,0.05496639,39065.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645873145948,0.00032763,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645873146149,0.00026763,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645873146898,0.04472639,39065.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645873147094,0.01024,39066.0,39061.0,0.17601711]
["bitfinex","BTCUSD",1645873147095,0.32447817,39062.0,39061.0,0.17601711]
["bitfinex","BTCUSD",1645873147895,0.32747817,39062.0,39061.0,0.17601711]
["bitfinex","BTCUSD",1645873148297,0.003,39062.0,39061.0,0.17601711]
["bitfinex","BTCUSD",1645873148496,0.3274789,39062.0,39061.0,0.17601711]
["bitfinex","BTCUSD",1645873149097,0.3244789,39062.0,39061.0,0.17601711]
["bitfinex","BTCUSD",1645873149897,0.3244789,39062.0,39061.0,0.17701711]
["bitfinex","BTCUSD",1645873150943,0.3244789,39063.0,39061.0,0.17701711]
["bitfinex","BTCUSD",1645873151143,0.3244789,39063.0,39061.0,0.17601711]
["bitfinex","BTCUSD",1645873151845,0.03972639,39066.0,39061.0,0.17701711]
["bitfinex","BTCUSD",1645873151846,0.32480652,39064.0,39061.0,0.17701711]
["bitfinex","BTCUSD",1645873152647,0.00032762,39064.0,39061.0,0.17701711]
["bitfinex","BTCUSD",1645873152845,0.3244789,39065.0,39061.0,0.17701711]
["bitfinex","BTCUSD",1645873153148,0.00032762,39064.0,39061.0,0.24004811]
["bitfinex","BTCUSD",1645873153745,0.035,39067.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873154805,0.35669515,39067.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873155404,0.35663515,39067.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873155604,0.03215625,39067.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873156004,0.02715625,39067.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873156207,0.32715625,39067.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873156406,0.3244789,39066.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873156605,0.7057078,39067.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873156606,0.3,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873157306,0.33972639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873157506,0.03972639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873157754,0.4057078,39067.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873157954,0.002,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873159054,0.44543419,39067.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873159055,0.00032761,39066.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873159354,0.03972639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873159957,0.34172639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873160356,0.04172639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873161156,0.03972639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873162611,0.41821008,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873162810,0.03972639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873163109,0.41821008,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873163309,0.03972639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873163510,0.41821008,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873164611,0.03972639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873165753,0.37881126,39066.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873165952,0.03472639,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873166353,0.71321008,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873166552,0.41321008,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873168854,0.40755901,39065.0,39064.0,0.00065523]
["bitfinex","BTCUSD",1645873169494,0.40755901,39065.0,39064.0,0.26065523]
["bitfinex","BTCUSD",1645873170492,0.0938492,39065.0,39064.0,0.26065523]
["bitfinex","BTCUSD",1645873173946,0.0929497,39065.0,39064.0,0.26065523]
["bitfinex","BTCUSD",1645873178593,0.0929497,39065.0,39064.0,0.26020673]
["bitfinex","BTCUSD",1645873179994,0.0949497,39065.0,39064.0,0.26020673]
["bitfinex","BTCUSD",1645873181146,0.0929497,39065.0,39064.0,0.26020673]
["bitfinex","BTCUSD",1645873190055,0.0949497,39065.0,39064.0,0.26020673]
["bitfinex","BTCUSD",1645873191256,0.0929497,39065.0,39064.0,0.26020673]
["bitfinex","BTCUSD",1645873196049,0.0949497,39065.0,39064.0,0.26020673]
["bitfinex","BTCUSD",1645873196652,1.5553437,39065.0,39064.0,0.12242439]
["bitfinex","BTCUSD",1645873196855,1.5553437,39065.0,39064.0,0.08700942]
["bitfinex","BTCUSD",1645873196856,1.84951649,39065.0,39064.0,0.08700942]
["bitfinex","BTCUSD",1645873197155,0.377294,39061.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873197352,0.70188867,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873197554,0.428694,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873197950,0.45786982,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873198151,0.83656361,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873199002,1.20063461,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873199203,1.98273461,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873199399,1.04831564,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873199599,0.91466294,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873199800,1.20981061,39054.0,39053.0,0.3199325]
["bitfinex","BTCUSD",1645873200102,1.05852476,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873200699,1.84162476,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873200900,1.89162476,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873201099,1.80817352,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873201300,1.10853495,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873201505,1.89163495,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873202000,1.09929495,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873202399,1.11100605,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873202850,1.31080605,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873203255,1.30980605,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873203450,2.09290605,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873204055,2.09390605,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873205453,2.09290605,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873207005,2.38790712,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873208610,1.16662961,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873208812,0.90275861,39054.0,39053.0,0.32016469]
["bitfinex","BTCUSD",1645873209114,0.60275861,39054.0,39053.0,0.78697403]
["bitfinex","BTCUSD",1645873209311,0.92709178,39054.0,39053.0,0.78697403]
["bitfinex","BTCUSD",1645873209512,0.40746591,39054.0,39053.0,0.78697403]
["bitfinex","BTCUSD",1645873210110,0.37929009,39054.0,39053.0,0.78697403]
["bitfinex","BTCUSD",1645873210660,0.0117111,39054.0,39053.0,0.78697403]
["bitfinex","BTCUSD",1645873211361,0.0117111,39054.0,39053.0,0.48140453]
["bitfinex","BTCUSD",1645873212159,0.0137111,39054.0,39053.0,0.48140453]
["bitfinex","BTCUSD",1645873213361,0.0117111,39054.0,39053.0,0.48140453]
["bitfinex","BTCUSD",1645873214012,0.0137111,39054.0,39053.0,0.48140453]
["bitfinex","BTCUSD",1645873215912,0.27023388,39060.0,39055.0,0.02252492]
["bitfinex","BTCUSD",1645873216111,0.27023388,39060.0,39059.0,0.19145028]
["bitfinex","BTCUSD",1645873216313,0.27056117,39061.0,39059.0,0.19168247]
["bitfinex","BTCUSD",1645873216513,0.27023388,39061.0,39059.0,0.19168247]
["bitfinex","BTCUSD",1645873216711,0.32433317,39063.0,39060.0,0.46680934]
["bitfinex","BTCUSD",1645873216911,0.27055972,39061.0,39060.0,0.46704153]
["bitfinex","BTCUSD",1645873217116,0.27055972,39061.0,39060.0,0.29961526]
["bitfinex","BTCUSD",1645873217312,0.00032731,39061.0,39060.0,0.29961526]
["bitfinex","BTCUSD",1645873217753,0.32433317,39062.0,39060.0,0.29961526]
["bitfinex","BTCUSD",1645873217953,0.32466048,39062.0,39060.0,0.29961526]
["bitfinex","BTCUSD",1645873218152,0.32633317,39061.0,39060.0,0.29961526]
["bitfinex","BTCUSD",1645873218953,0.002,39061.0,39060.0,0.29961526]
["bitfinex","BTCUSD",1645873219156,0.32630692,39061.0,39060.0,0.29961526]
["bitfinex","BTCUSD",1645873219354,0.32463423,39062.0,39060.0,0.29961526]
["bitfinex","BTCUSD",1645873219956,0.32463423,39062.0,39060.0,0.55961526]
["bitfinex","BTCUSD",1645873220155,0.32430692,39062.0,39060.0,0.55961526]
["bitfinex","BTCUSD",1645873220757,0.32430692,39061.0,39060.0,0.55961526]
["bitfinex","BTCUSD",1645873220956,0.32430692,39062.0,39060.0,0.55961526]
["bitfinex","BTCUSD",1645873221603,0.32430692,39062.0,39060.0,0.26023219]
["bitfinex","BTCUSD",1645873222006,0.32430692,39062.0,39061.0,0.29938307]
["bitfinex","BTCUSD",1645873222204,0.32630692,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873222605,0.70360719,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873222805,0.379299,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873223407,0.377299,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873224209,0.001,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873225453,0.378299,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873226054,0.377299,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873226256,0.378299,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873226655,0.001,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873226855,0.378299,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873227055,0.001,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873227355,0.377299,39062.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873227562,0.3784625,39063.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873227563,0.32465626,39063.0,39061.0,0.29961526]
["bitfinex","BTCUSD",1645873227761,0.00032731,39063.0,39061.0,0.06621059]
["bitfinex","BTCUSD",1645873228160,0.00332731,39063.0,39062.0,0.23340467]
["bitfinex","BTCUSD",1645873228359,0.00332731,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873228558,0.003,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873229400,0.32465625,39064.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873229799,0.32432895,39064.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873230205,0.32432895,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873232099,0.32732895,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873232502,0.31175569,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873233457,0.30875569,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873234257,0.31175569,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873234859,0.68905469,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873235058,0.68878615,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873235263,0.380299,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873235457,0.377299,39063.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873235858,0.025936,39065.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873236059,0.3776263,39064.0,39062.0,0.29961526]
["bitfinex","BTCUSD",1645873236259,0.3776263,39064.0,39062.0,0.00023219]
["bitfinex","BTCUSD",1645873236509,0.0003273,39064.0,39063.0,0.29938307]
["bitfinex","BTCUSD",1645873236712,0.75603725,39064.0,39063.0,0.29961526]
["bitfinex","BTCUSD",1645873236918,0.48997206,39064.0,39063.0,0.29961526]
["bitfinex","BTCUSD",1645873237111,0.48997206,39064.0,39063.0,0.20595555]
["bitfinex","BTCUSD",1645873237112,0.54137206,39064.0,39063.0,0.20595555]
["bitfinex","BTCUSD",1645873237312,0.54137206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873237511,0.55159206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873238211,0.55359206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873239110,0.54337206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873239311,0.54137206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873240111,0.54237206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873241555,0.54137206,39064.0,39063.0,0.00023219]
["bitfinex","BTCUSD",1645873241954,0.54137206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873242154,0.54237206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873243555,1.32447206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873244201,0.54237206,39064.0,39063.0,0.20550705]
["bitfinex","BTCUSD",1645873244402,0.54237206,39064.0,39063.0,0.20365448]
["bitfinex","BTCUSD",1645873244603,1.32547206,39064.0,39063.0,0.20365448]
["bitfinex","BTCUSD",1645873245302,0.54237206,39064.0,39063.0,0.20365448]
["bitfinex","BTCUSD",1645873245503,0.54137206,39064.0,39063.0,0.20365448]
["bitfinex","BTCUSD",1645873246004,0.51319624,39064.0,39063.0,0.20365448]
["bitfinex","BTCUSD",1645873246303,0.51419624,39064.0,39063.0,0.20365448]
["bitfinex","BTCUSD",1645873246604,0.54237206,39064.0,39063.0,0.20365448]
["bitfinex","BTCUSD",1645873246805,1.32547206,39064.0,39060.0,0.26]
["bitfinex","BTCUSD",1645873247005,0.40547482,39061.0,39060.0,0.26]
["bitfinex","BTCUSD",1645873247206,1.27307206,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873247406,0.48997206,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873248258,0.49097206,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873249449,0.48997206,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873249849,1.27307206,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873250250,1.37407206,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873250650,1.38771268,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873251253,1.58751268,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873251515,1.37307206,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873251810,0.53997206,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873252009,0.46179624,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873252210,0.46179624,39061.0,39060.0,0.42984733]
["bitfinex","BTCUSD",1645873253210,0.26163612,39061.0,39060.0,0.42984733]
["bitfinex","BTCUSD",1645873255270,0.24448222,39061.0,39060.0,0.42984733]
["bitfinex","BTCUSD",1645873256270,0.24548222,39061.0,39060.0,0.42984733]
["bitfinex","BTCUSD",1645873257471,0.27365804,39061.0,39060.0,0.42984733]
["bitfinex","BTCUSD",1645873257672,0.001,39061.0,39060.0,0.42984733]
["bitfinex","BTCUSD",1645873257871,0.378297,39061.0,39060.0,0.42984733]
["bitfinex","BTCUSD",1645873258072,0.377297,39061.0,39060.0,0.42984733]
["bitfinex","BTCUSD",1645873258272,0.00031134,39062.0,39060.0,0.42984733]
["bitfinex","BTCUSD",1645873258471,0.377297,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873258678,0.11816182,39065.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873258873,0.377297,39064.0,39061.0,0.20365448]
["bitfinex","BTCUSD",1645873259106,0.00030435,39063.0,39061.0,0.20365448]
["bitfinex","BTCUSD",1645873259806,0.02848017,39063.0,39061.0,0.15365448]
["bitfinex","BTCUSD",1645873260010,0.377297,39062.0,39061.0,0.15365448]
["bitfinex","BTCUSD",1645873260206,0.378297,39063.0,39061.0,0.15365448]
["bitfinex","BTCUSD",1645873261508,0.377297,39063.0,39061.0,0.15365448]
["bitfinex","BTCUSD",1645873264057,0.00030481,39064.0,39062.0,0.15365448]
["bitfinex","BTCUSD",1645873264254,0.00030481,39064.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873264455,0.377297,39063.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873264656,0.025936,39065.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873265155,0.37760181,39064.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873265358,0.02817582,39063.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873265556,0.00030481,39064.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873265757,0.377297,39063.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873267803,0.028459,39064.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873268204,0.03760934,39063.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873269208,0.03760934,39063.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873269405,0.37864637,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873270357,0.38064637,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873271460,0.37864637,39061.0,39060.0,0.22619285]
["bitfinex","BTCUSD",1645873273062,0.37864637,39061.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873273461,0.0002853,39062.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873273863,0.03215057,39064.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873274321,0.002,39062.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873276723,0.05411182,39065.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873277131,0.00030697,39064.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873277955,0.025936,39065.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873278355,0.00130697,39064.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873279256,0.001,39064.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873279456,0.00130623,39064.0,39060.0,0.22544285]
["bitfinex","BTCUSD",1645873279660,0.00030623,39064.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873280258,0.00230623,39064.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873280457,0.002,39064.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873281505,0.02624223,39065.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873281506,0.025936,39065.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873281705,0.02612374,39065.0,39062.0,0.15324448]
["bitfinex","BTCUSD",1645873282509,0.3786343,39063.0,39062.0,0.38098025]
["bitfinex","BTCUSD",1645873284510,0.3806343,39063.0,39062.0,0.38098025]
["bitfinex","BTCUSD",1645873284711,0.3806343,39063.0,39062.0,0.22773577]
["bitfinex","BTCUSD",1645873284917,0.3806343,39063.0,39062.0,0.38098025]
["bitfinex","BTCUSD",1645873285654,0.3786343,39063.0,39062.0,0.38098025]
["bitfinex","BTCUSD",1645873286851,0.35084642,39063.0,39062.0,0.38098025]
["bitfinex","BTCUSD",1645873287653,0.025936,39065.0,39062.0,0.82813825]
["bitfinex","BTCUSD",1645873287854,0.025936,39065.0,39063.0,0.147153]
["bitfinex","BTCUSD",1645873287855,0.00030621,39064.0,39063.0,0.147153]
["bitfinex","BTCUSD",1645873288053,0.00030621,39064.0,39063.0,0.447153]
["bitfinex","BTCUSD",1645873288853,0.025936,39065.0,39063.0,0.447153]
["bitfinex","BTCUSD",1645873289110,0.0262422,39065.0,39064.0,0.3]
["bitfinex","BTCUSD",1645873289510,0.0262422,39065.0,39064.0,0.447147]
["bitfinex","BTCUSD",1645873289711,0.0003062,39065.0,39064.0,0.447147]
["bitfinex","BTCUSD",1645873289913,0.02715625,39067.0,39064.0,0.447147]
["bitfinex","BTCUSD",1645873290125,0.5,39076.0,39067.0,0.02559]
["bitfinex","BTCUSD",1645873290314,0.44356966,39079.0,39067.0,0.02559]
["bitfinex","BTCUSD",1645873290315,0.00122464,39072.0,39070.0,0.07559]
["bitfinex","BTCUSD",1645873290517,0.00122464,39072.0,39071.0,0.224099]
["bitfinex","BTCUSD",1645873291113,0.0111,39079.0,39071.0,0.39503609]
["bitfinex","BTCUSD",1645873291315,0.0111,39079.0,39078.0,0.16866623]
["bitfinex","BTCUSD",1645873291516,0.01232456,39079.0,39078.0,0.31573623]
["bitfinex","BTCUSD",1645873291718,0.01232456,39079.0,39078.0,0.16866623]
["bitfinex","BTCUSD",1645873291916,0.01232456,39079.0,39078.0,0.15179961]
["bitfinex","BTCUSD",1645873292116,0.01232456,39079.0,39078.0,0.29886961]
["bitfinex","BTCUSD",1645873292117,0.03934999,39079.0,39078.0,0.29886961]
["bitfinex","BTCUSD",1645873292317,0.0391194,39079.0,39072.0,0.3]
["bitfinex","BTCUSD",1645873292517,0.0121,39079.0,39073.0,0.147094]
["bitfinex","BTCUSD",1645873293063,0.0121,39079.0,39074.0,0.14709]
["bitfinex","BTCUSD",1645873293262,0.02702057,39078.0,39071.0,0.0514]
["bitfinex","BTCUSD",1645873293463,0.02702057,39078.0,39072.0,0.147098]
["bitfinex","BTCUSD",1645873293661,0.01202057,39078.0,39072.0,0.147098]
["bitfinex","BTCUSD",1645873293865,0.37830981,39075.0,39071.0,0.0514]
["bitfinex","BTCUSD",1645873294061,0.00030617,39078.0,39072.0,0.147102]
["bitfinex","BTCUSD",1645873294263,0.00030617,39078.0,39070.0,0.05]
["bitfinex","BTCUSD",1645873294664,0.02817582,39077.0,39070.0,0.05]
["bitfinex","BTCUSD",1645873295064,0.00030617,39076.0,39070.0,0.05]
["bitfinex","BTCUSD",1645873295467,0.00030617,39076.0,39073.0,0.15324448]
["bitfinex","BTCUSD",1645873295966,0.02817582,39077.0,39073.0,0.15324448]
["bitfinex","BTCUSD",1645873296368,0.00130617,39076.0,39073.0,0.15324448]
["bitfinex","BTCUSD",1645873297208,0.001,39076.0,39073.0,0.15324448]
["bitfinex","BTCUSD",1645873297408,0.00130617,39076.0,39073.0,0.15324448]
["bitfinex","BTCUSD",1645873297608,0.00030617,39076.0,39073.0,0.15324448]
["bitfinex","BTCUSD",1645873298008,0.02817582,39075.0,39073.0,0.15324448]
["bitfinex","BTCUSD",1645873300357,0.03017582,39075.0,39073.0,0.15324448]
["bitfinex","BTCUSD",1645873300554,0.03017582,39075.0,39070.0,0.05]
["bitfinex","BTCUSD",1645873300860,0.03017582,39075.0,39072.0,0.15324448]
["bitfinex","BTCUSD",1645873301055,0.002,39075.0,39072.0,0.15324448]
["bitfinex","BTCUSD",1645873301454,0.03017582,39075.0,39072.0,0.15324448]
["bitfinex","BTCUSD",1645873301654,0.02817582,39075.0,39072.0,0.15324448]
["bitfinex","BTCUSD",1645873301854,0.02817582,39075.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873302255,0.028482,39075.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873302456,0.00230618,39075.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873303156,0.002,39075.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873303555,0.00028292,39076.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873304406,0.16352382,39079.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873304606,0.00028292,39076.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873305606,0.08927582,39079.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873305807,0.00028292,39076.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873306107,0.00028292,39076.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873306506,0.00228292,39076.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873306706,0.002,39076.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873308063,0.08927582,39079.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873308264,0.00028685,39077.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873309259,0.08927582,39079.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873309558,0.00028685,39077.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873310358,0.08927582,39079.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873310359,0.08914524,39079.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873310563,0.00028685,39077.0,39074.0,0.15324448]
["bitfinex","BTCUSD",1645873311161,0.00028685,39077.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873311361,0.00028685,39077.0,39076.0,0.15324448]
["bitfinex","BTCUSD",1645873311605,0.08914524,39079.0,39076.0,0.15324448]
["bitfinex","BTCUSD",1645873311810,0.08943195,39079.0,39076.0,0.15324448]
["bitfinex","BTCUSD",1645873312406,0.01225613,39079.0,39076.0,0.15324448]
["bitfinex","BTCUSD",1645873312807,0.01196942,39079.0,39076.0,0.15324448]
["bitfinex","BTCUSD",1645873313007,0.01225614,39079.0,39076.0,0.15324448]
["bitfinex","BTCUSD",1645873313607,0.01225614,39079.0,39076.0,0.1278272]
["bitfinex","BTCUSD",1645873313808,0.01125614,39079.0,39076.0,0.1278272]
["bitfinex","BTCUSD",1645873314008,0.01096942,39079.0,39076.0,0.1278272]
["bitfinex","BTCUSD",1645873314209,0.02817582,39077.0,39076.0,0.1278272]
["bitfinex","BTCUSD",1645873314611,0.01817582,39077.0,39076.0,0.1278272]
["bitfinex","BTCUSD",1645873316455,0.01817582,39077.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873316456,0.02017582,39077.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873316657,0.02017582,39077.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873317056,0.002,39077.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873317860,0.02914524,39079.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873318060,0.02943156,39079.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873318759,0.02914524,39079.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873319024,0.01096942,39079.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873319322,0.0294316,39079.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873319925,0.02914524,39079.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873320129,0.064031,39077.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873320326,0.377297,39076.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873320528,0.08220682,39077.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873320930,0.86530682,39077.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873321127,0.377297,39076.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873321330,1.2874222,39076.0,39075.0,0.1278272]
["bitfinex","BTCUSD",1645873321530,1.87948348,39076.0,39073.0,0.26]
["bitfinex","BTCUSD",1645873321729,1.20123808,39074.0,39073.0,0.08809816]
["bitfinex","BTCUSD",1645873321926,1.20123808,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873321927,1.70233808,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873322127,2.61286284,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873322327,2.16316284,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873322527,2.36396284,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873322770,2.35896284,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873323670,2.55776284,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873324071,2.1555387,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873324471,2.1565387,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873324871,2.15645889,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873326172,2.26519055,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873326371,2.26419055,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873327003,2.26410948,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873327602,1.67997546,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873328004,1.66975546,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873328406,1.66666552,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873328608,1.66658444,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873328805,1.46678444,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873329005,1.45612778,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873329406,1.88864381,39074.0,39073.0,0.01834728]
["bitfinex","BTCUSD",1645873329607,0.7831,39072.0,39070.0,0.05]
["bitfinex","BTCUSD",1645873329808,0.02559,39070.0,39062.0,0.00030517]
["bitfinex","BTCUSD",1645873330008,1.24126365,39068.0,39062.0,0.00030517]
["bitfinex","BTCUSD",1645873330252,0.428697,39069.0,39062.0,0.00030517]
["bitfinex","BTCUSD",1645873330253,0.7831,39066.0,39062.0,0.00030517]
["bitfinex","BTCUSD",1645873330453,0.7831,39064.0,39062.0,0.00030517]
["bitfinex","BTCUSD",1645873330658,0.728697,39063.0,39062.0,0.00030517]
["bitfinex","BTCUSD",1645873330854,0.74687282,39063.0,39054.0,0.19768573]
["bitfinex","BTCUSD",1645873331160,0.728697,39063.0,39061.0,0.00030512]
["bitfinex","BTCUSD",1645873331353,0.428697,39063.0,39061.0,0.00030512]
["bitfinex","BTCUSD",1645873331554,0.01817582,39062.0,39061.0,0.00030512]
["bitfinex","BTCUSD",1645873331753,0.74687282,39062.0,39061.0,0.00030512]
["bitfinex","BTCUSD",1645873331954,0.87500582,39062.0,39050.0,0.3737]
["bitfinex","BTCUSD",1645873332155,0.87494582,39062.0,39060.0,0.00030513]
["bitfinex","BTCUSD",1645873332354,0.3,39061.0,39060.0,0.00030513]
["bitfinex","BTCUSD",1645873332555,0.74681282,39061.0,39060.0,0.00030513]
["bitfinex","BTCUSD",1645873333256,0.064064,39059.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873333457,0.728697,39058.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873333856,0.428697,39058.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873334106,0.728697,39058.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873334306,0.428697,39058.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873334506,0.729697,39058.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873334706,0.729697,39058.0,39054.0,0.00030608]
["bitfinex","BTCUSD",1645873335310,0.429697,39058.0,39054.0,0.00030608]
["bitfinex","BTCUSD",1645873335707,0.428697,39058.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873335907,0.428697,39058.0,39054.0,0.00030607]
["bitfinex","BTCUSD",1645873336507,0.429697,39058.0,39054.0,0.00030607]
["bitfinex","BTCUSD",1645873336907,0.429697,39058.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873337107,0.429697,39058.0,39054.0,0.00030601]
["bitfinex","BTCUSD",1645873337307,0.729697,39058.0,39054.0,0.00030601]
["bitfinex","BTCUSD",1645873337757,0.428697,39058.0,39054.0,0.00030601]
["bitfinex","BTCUSD",1645873338057,0.728697,39058.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873338257,0.428697,39058.0,39054.0,0.00030601]
["bitfinex","BTCUSD",1645873339059,0.0514,39058.0,39054.0,0.00030601]
["bitfinex","BTCUSD",1645873339262,0.0514,39058.0,39053.0,0.21658193]
["bitfinex","BTCUSD",1645873339460,0.0514,39058.0,39054.0,0.00030601]
["bitfinex","BTCUSD",1645873339662,0.1998,39059.0,39054.0,0.00030601]
["bitfinex","BTCUSD",1645873339861,0.002,39063.0,39054.0,0.00030601]
["bitfinex","BTCUSD",1645873339862,0.32429933,39063.0,39054.0,0.00030601]
["bitfinex","BTCUSD",1645873340261,0.32429933,39063.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873340463,0.32429933,39064.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873341062,0.32429933,39065.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873341906,0.32429933,39065.0,39061.0,0.19836326]
["bitfinex","BTCUSD",1645873342305,0.33453933,39066.0,39061.0,0.19836326]
["bitfinex","BTCUSD",1645873342507,0.002,39065.0,39061.0,0.19836326]
["bitfinex","BTCUSD",1645873342907,0.002,39065.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873343207,0.32629933,39065.0,39061.0,0.19836326]
["bitfinex","BTCUSD",1645873343708,0.32429933,39065.0,39061.0,0.19836326]
["bitfinex","BTCUSD",1645873344012,0.32429933,39065.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873344208,0.2637858,39067.0,39061.0,0.19836325]
["bitfinex","BTCUSD",1645873344609,0.13697613,39067.0,39061.0,0.19836325]
["bitfinex","BTCUSD",1645873345010,0.377297,39066.0,39061.0,0.19836325]
["bitfinex","BTCUSD",1645873345257,0.377297,39066.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873345458,0.37702415,39066.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873345657,0.08697613,39067.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873345860,0.377294,39066.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873346457,0.377294,39066.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873346663,0.05,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873346858,0.377294,39066.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873347057,0.35,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873347258,0.377294,39066.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873347459,0.05,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873347661,0.05,39067.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873347859,0.377294,39066.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873348060,0.05,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873348459,0.002,39066.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873348859,0.002,39066.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873349108,0.002,39066.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873349708,0.77063403,39068.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873349908,0.05,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873350107,0.05,39067.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873350310,0.35,39067.0,39062.0,0.000306]
["bitfinex","BTCUSD",1645873350710,0.47702985,39067.0,39062.0,0.000306]
["bitfinex","BTCUSD",1645873351210,0.47702985,39067.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873351410,0.49514567,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873351611,0.19514567,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873351914,0.36811582,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873352309,0.87349488,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873352510,0.87349488,39067.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873352511,0.06811582,39067.0,39061.0,0.19805726]
["bitfinex","BTCUSD",1645873352760,0.19514567,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873352958,0.06811582,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873353256,0.64626503,39067.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873353558,0.3,39066.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873353757,0.377294,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1645873353956,0.377294,39064.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873353957,0.44240221,39064.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873354156,0.064053,39064.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873354559,0.066053,39064.0,39062.0,0.00030599]
["bitfinex","BTCUSD",1645873354855,0.066053,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1645873355055,0.066053,39064.0,39061.0,0.26030599]
["bitfinex","BTCUSD",1645873355755,0.064053,39064.0,39061.0,0.26030599]
["bitfinex","BTCUSD",1645873355955,0.377294,39063.0,39061.0,0.26030599]
["bitfinex","BTCUSD",1645873356156,0.064053,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1645873356356,0.064053,39064.0,39061.0,0.260306]
["bitfinex","BTCUSD",1645873356608,0.002,39063.0,39061.0,0.260306]
["bitfinex","BTCUSD",1645873357008,0.377294,39062.0,39061.0,0.260306]
["bitfinex","BTCUSD",1645873357208,0.377294,39062.0,39061.0,0.26]
["bitfinex","BTCUSD",1645873357406,0.002,39063.0,39061.0,0.26]
["bitfinex","BTCUSD",1645873357805,0.44240221,39064.0,39061.0,0.26]
["bitfinex","BTCUSD",1645873358005,0.44240221,39064.0,39062.0,6e-05]
["bitfinex","BTCUSD",1645873358606,0.44440221,39064.0,39062.0,6e-05]
["bitfinex","BTCUSD",1645873359610,0.38034921,39064.0,39062.0,6e-05]
["bitfinex","BTCUSD",1645873359819,0.50540641,39067.0,39062.0,6e-05]
["bitfinex","BTCUSD",1645873360010,0.37834921,39067.0,39062.0,6e-05]
["bitfinex","BTCUSD",1645873360266,0.1270572,39070.0,39062.0,0.173078]
["bitfinex","BTCUSD",1645873360267,0.02703038,39069.0,39062.0,0.173078]
["bitfinex","BTCUSD",1645873360477,0.61274944,39074.0,39062.0,0.173078]
["bitfinex","BTCUSD",1645873360478,0.001,39072.0,39066.0,0.02559]
["bitfinex","BTCUSD",1645873360669,0.001,39072.0,39068.0,0.02559]
["bitfinex","BTCUSD",1645873360867,0.001,39072.0,39071.0,0.172973]
["bitfinex","BTCUSD",1645873361066,0.01096942,39079.0,39073.0,0.172958]
["bitfinex","BTCUSD",1645873361269,0.0112753,39079.0,39077.0,0.02559]
["bitfinex","BTCUSD",1645873361467,0.0112753,39079.0,39078.0,0.172934]
["bitfinex","BTCUSD",1645873361866,0.0112753,39079.0,39078.0,0.147344]
["bitfinex","BTCUSD",1645873362067,0.01096942,39079.0,39078.0,0.147344]
["bitfinex","BTCUSD",1645873362370,0.01096942,39079.0,39073.0,0.3514]
["bitfinex","BTCUSD",1645873362567,0.01096942,39079.0,39073.0,0.0534]
["bitfinex","BTCUSD",1645873362966,0.01096942,39079.0,39074.0,0.22721631]
["bitfinex","BTCUSD",1645873363676,0.01127534,39079.0,39074.0,0.22721631]
["bitfinex","BTCUSD",1645873364512,0.01096942,39079.0,39074.0,0.22821631]
["bitfinex","BTCUSD",1645873364712,0.01127534,39079.0,39075.0,0.147358]
["bitfinex","BTCUSD",1645873365613,0.01096942,39079.0,39075.0,0.147358]
["bitfinex","BTCUSD",1645873365813,0.01096942,39079.0,39074.0,0.22721631]
["bitfinex","BTCUSD",1645873366014,0.01127534,39079.0,39076.0,0.147354]
["bitfinex","BTCUSD",1645873366214,0.01127534,39079.0,39074.0,0.22721631]
["bitfinex","BTCUSD",1645873366413,0.01127534,39079.0,39075.0,0.147358]
["bitfinex","BTCUSD",1645873366613,0.01127534,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1645873366813,0.01096942,39079.0,39077.0,0.147349]
["bitfinex","BTCUSD",1645873367215,0.01127075,39079.0,39077.0,0.147349]
["bitfinex","BTCUSD",1645873367413,0.01127075,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1645873367868,0.01127075,39079.0,39074.0,0.22721631]
["bitfinex","BTCUSD",1645873368064,0.01096942,39079.0,39076.0,0.147354]
["bitfinex","BTCUSD",1645873368266,0.01127075,39079.0,39077.0,0.147349]
["bitfinex","BTCUSD",1645873368867,0.01127075,39079.0,39074.0,0.22721631]
["bitfinex","BTCUSD",1645873369166,0.01127075,39079.0,39075.0,0.147356]
["bitfinex","BTCUSD",1645873369465,0.0112711,39079.0,39075.0,0.147356]
["bitfinex","BTCUSD",1645873370171,0.0112711,39079.0,39075.0,0.51136]
["bitfinex","BTCUSD",1645873370568,0.01096942,39079.0,39075.0,0.56376]
["bitfinex","BTCUSD",1645873370766,0.01127568,39079.0,39075.0,0.56376]
["bitfinex","BTCUSD",1645873370968,0.01127568,39079.0,39075.0,0.58935]
["bitfinex","BTCUSD",1645873371712,0.01096942,39079.0,39075.0,0.58935]
["bitfinex","BTCUSD",1645873372011,0.01096942,39079.0,39075.0,0.64464418]
["bitfinex","BTCUSD",1645873372211,0.01127568,39079.0,39075.0,0.64464418]
["bitfinex","BTCUSD",1645873372413,0.01127568,39079.0,39075.0,0.34464418]
["bitfinex","BTCUSD",1645873372815,0.01096942,39079.0,39075.0,0.34464418]
["bitfinex","BTCUSD",1645873373212,0.01127531,39079.0,39075.0,0.64464418]
["bitfinex","BTCUSD",1645873373612,0.01127531,39079.0,39075.0,0.34464418]
["bitfinex","BTCUSD",1645873375112,0.01093238,39079.0,39075.0,0.28064018]
["bitfinex","BTCUSD",1645873375362,0.01062649,39079.0,39075.0,0.28064018]
["bitfinex","BTCUSD",1645873375560,0.01093238,39079.0,39075.0,0.28064018]
["bitfinex","BTCUSD",1645873376361,0.01093238,39079.0,39075.0,0.54064018]
["bitfinex","BTCUSD",1645873376562,0.01062649,39079.0,39075.0,0.54364018]
["bitfinex","BTCUSD",1645873376761,0.01093241,39079.0,39075.0,0.54364018]
["bitfinex","BTCUSD",1645873377262,0.01093241,39079.0,39075.0,0.84364018]
["bitfinex","BTCUSD",1645873377663,0.01062649,39079.0,39075.0,0.84364018]
["bitfinex","BTCUSD",1645873377965,0.01093241,39079.0,39075.0,0.90464918]
["bitfinex","BTCUSD",1645873378563,0.01093241,39079.0,39075.0,0.90764918]
["bitfinex","BTCUSD",1645873379012,0.01062649,39079.0,39075.0,0.90764918]
["bitfinex","BTCUSD",1645873379310,0.01093241,39079.0,39075.0,0.90764918]
["bitfinex","BTCUSD",1645873379710,0.01093241,39079.0,39075.0,0.54364018]
["bitfinex","BTCUSD",1645873379908,0.01093241,39079.0,39075.0,0.54064018]
["bitfinex","BTCUSD",1645873380110,0.01062649,39079.0,39075.0,0.54064018]
["bitfinex","BTCUSD",1645873380309,0.01093241,39079.0,39075.0,0.84064018]
["bitfinex","BTCUSD",1645873380513,0.01093241,39079.0,39075.0,0.84364018]
["bitfinex","BTCUSD",1645873381312,0.01062649,39079.0,39075.0,0.84364018]
["bitfinex","BTCUSD",1645873381712,0.01093241,39079.0,39075.0,0.84364018]
["bitfinex","BTCUSD",1645873381910,0.01093241,39079.0,39075.0,0.84064018]
["bitfinex","BTCUSD",1645873382510,0.01062649,39079.0,39075.0,0.84064018]
["bitfinex","BTCUSD",1645873382756,0.01093241,39079.0,39075.0,0.84064018]
["bitfinex","BTCUSD",1645873383160,0.01093241,39079.0,39075.0,0.758756]
["bitfinex","BTCUSD",1645873383357,0.01093241,39079.0,39075.0,0.84064018]
["bitfinex","BTCUSD",1645873383758,0.01062649,39079.0,39075.0,0.84064018]
["bitfinex","BTCUSD",1645873383958,0.01093241,39079.0,39075.0,0.84064018]
["bitfinex","BTCUSD",1645873384960,0.01062649,39079.0,39075.0,0.84064018]
["bitfinex","BTCUSD",1645873385160,0.01093241,39079.0,39075.0,0.84064018]
["bitfinex","BTCUSD",1645873386162,0.01062649,39079.0,39075.0,0.90455114]
["bitfinex","BTCUSD",1645873386361,0.01093241,39079.0,39075.0,0.90455114]
["bitfinex","BTCUSD",1645873386608,0.01093241,39079.0,39076.0,0.051202]
["bitfinex","BTCUSD",1645873386813,0.01093241,39079.0,39077.0,0.575348]
["bitfinex","BTCUSD",1645873387009,0.01093241,39079.0,39078.0,0.55481718]
["bitfinex","BTCUSD",1645873387208,0.01093241,39079.0,39078.0,0.60621718]
["bitfinex","BTCUSD",1645873387408,0.01062649,39079.0,39078.0,0.60621718]
["bitfinex","BTCUSD",1645873387808,0.01062649,39079.0,39078.0,0.58062718]
["bitfinex","BTCUSD",1645873388908,0.01062649,39079.0,39078.0,0.498743]
["bitfinex","BTCUSD",1645873389907,0.01062649,39079.0,39078.0,0.198743]
["bitfinex","BTCUSD",1645873390107,0.01062649,39079.0,39078.0,0.58062718]
["bitfinex","BTCUSD",1645873390673,0.01062649,39079.0,39078.0,0.58462718]
["bitfinex","BTCUSD",1645873391774,0.01062649,39079.0,39078.0,0.58062718]
["bitfinex","BTCUSD",1645873393177,0.01062649,39079.0,39078.0,0.498743]
["bitfinex","BTCUSD",1645873393381,0.0043,39080.0,39079.0,1.36859098]
["bitfinex","BTCUSD",1645873393777,0.0046271,39080.0,39079.0,1.36859098]
["bitfinex","BTCUSD",1645873394612,0.0046271,39080.0,39079.0,1.37059098]
["bitfinex","BTCUSD",1645873394613,0.0043,39080.0,39079.0,1.37059098]
["bitfinex","BTCUSD",1645873395917,0.00125632,39081.0,39080.0,0.6]
["bitfinex","BTCUSD",1645873396113,0.00158342,39081.0,39080.0,1.047332]
["bitfinex","BTCUSD",1645873397113,0.00125632,39081.0,39080.0,1.047332]
["bitfinex","BTCUSD",1645873397514,0.00125632,39081.0,39080.0,1.15480618]
["bitfinex","BTCUSD",1645873398164,0.00125632,39081.0,39080.0,1.20620618]
["bitfinex","BTCUSD",1645873398365,0.004347,39085.0,39082.0,0.956012]
["bitfinex","BTCUSD",1645873398366,0.10352632,39083.0,39082.0,0.956012]
["bitfinex","BTCUSD",1645873398571,0.10352632,39083.0,39082.0,0.60619618]
["bitfinex","BTCUSD",1645873398964,0.10242,39083.0,39082.0,1.38929618]
["bitfinex","BTCUSD",1645873399263,0.10242,39083.0,39082.0,1.53929618]
["bitfinex","BTCUSD",1645873399463,0.10132,39083.0,39082.0,1.73929618]
["bitfinex","BTCUSD",1645873399668,0.1004212,39083.0,39082.0,1.73929618]
["bitfinex","BTCUSD",1645873399863,0.1004212,39083.0,39082.0,0.95619618]
["bitfinex","BTCUSD",1645873400265,0.1004212,39083.0,39082.0,0.93019618]
["bitfinex","BTCUSD",1645873401367,0.1004212,39083.0,39082.0,0.95578618]
["bitfinex","BTCUSD",1645873403312,0.1004212,39083.0,39082.0,0.93019618]
["bitfinex","BTCUSD",1645873404014,0.1004212,39083.0,39082.0,0.698312]
["bitfinex","BTCUSD",1645873404213,0.1004212,39083.0,39082.0,0.93019618]
["bitfinex","BTCUSD",1645873404613,0.1004212,39083.0,39082.0,0.93219618]
["bitfinex","BTCUSD",1645873404813,0.1004212,39083.0,39082.0,0.73260618]
["bitfinex","BTCUSD",1645873405464,0.1004212,39083.0,39082.0,0.500722]
["bitfinex","BTCUSD",1645873405666,0.1004212,39083.0,39082.0,0.73260618]
["bitfinex","BTCUSD",1645873405965,0.1004212,39083.0,39082.0,0.73060618]
["bitfinex","BTCUSD",1645873406665,0.1004212,39083.0,39082.0,0.73260618]
["bitfinex","BTCUSD",1645873407965,0.1004212,39083.0,39082.0,0.73060618]
["bitfinex","BTCUSD",1645873408165,0.09897906,39083.0,39082.0,0.73060618]
["bitfinex","BTCUSD",1645873408467,0.09891906,39083.0,39082.0,0.73060618]
["bitfinex","BTCUSD",1645873410712,0.09891906,39083.0,39082.0,0.73260618]
["bitfinex","BTCUSD",1645873411913,0.09891906,39083.0,39082.0,0.73060618]
["bitfinex","BTCUSD",1645873412514,0.09891906,39083.0,39082.0,0.58060618]
["bitfinex","BTCUSD",1645873412771,0.09891906,39083.0,39082.0,0.58260618]
["bitfinex","BTCUSD",1645873413872,0.09891906,39083.0,39082.0,0.58060618]
["bitfinex","BTCUSD",1645873414872,0.09891906,39083.0,39082.0,0.500722]
["bitfinex","BTCUSD",1645873415073,0.09891906,39083.0,39082.0,0.58260618]
["bitfinex","BTCUSD",1645873415871,0.09891906,39083.0,39082.0,0.58060618]
["bitfinex","BTCUSD",1645873416711,0.09891906,39083.0,39082.0,0.58260618]
["bitfinex","BTCUSD",1645873417710,0.09891906,39083.0,39082.0,0.500722]
["bitfinex","BTCUSD",1645873417911,0.09891906,39083.0,39082.0,0.58060618]
["bitfinex","BTCUSD",1645873418212,0.49595667,39110.0,39083.0,1.346227]
["bitfinex","BTCUSD",1645873418418,0.0011,39113.0,39096.0,0.147241]
["bitfinex","BTCUSD",1645873418611,0.0011,39113.0,39101.0,0.147209]
["bitfinex","BTCUSD",1645873418811,0.0011,39113.0,39102.0,0.8345]
["bitfinex","BTCUSD",1645873419011,0.0011,39113.0,39103.0,1.076889]
["bitfinex","BTCUSD",1645873419215,0.00011457,39120.0,39106.0,0.147186]
["bitfinex","BTCUSD",1645873419416,0.1999,39127.0,39108.0,1.347165]
["bitfinex","BTCUSD",1645873419417,0.023956,39127.0,39108.0,1.347165]
["bitfinex","BTCUSD",1645873419614,0.04,39135.0,39124.0,0.19959]
["bitfinex","BTCUSD",1645873419916,0.04,39135.0,39122.0,0.27559]
["bitfinex","BTCUSD",1645873419917,0.0999,39150.0,39134.0,0.7426]
["bitfinex","BTCUSD",1645873420303,0.05320174,39165.0,39157.0,0.34849]
["bitfinex","BTCUSD",1645873420498,0.05,39169.0,39164.0,0.29959]
["bitfinex","BTCUSD",1645873420699,0.05,39169.0,39158.0,0.45276249]
["bitfinex","BTCUSD",1645873420700,0.09698091,39177.0,39168.0,0.29959]
["bitfinex","BTCUSD",1645873420897,0.0041262,39182.0,39176.0,0.19959]
["bitfinex","BTCUSD",1645873421113,0.0041262,39182.0,39181.0,0.7426]
["bitfinex","BTCUSD",1645873421114,6.2e-06,39182.0,39181.0,0.7426]
["bitfinex","BTCUSD",1645873421298,0.0009231,39190.0,39182.0,0.146772]
["bitfinex","BTCUSD",1645873421506,0.3786,39229.0,39189.0,0.6426]
["bitfinex","BTCUSD",1645873421700,0.1,39207.0,39191.0,0.05880224]
["bitfinex","BTCUSD",1645873421902,0.22017658,39199.0,39192.0,0.975977]
["bitfinex","BTCUSD",1645873422100,0.01,39199.0,39192.0,1.327377]
["bitfinex","BTCUSD",1645873422299,0.05435135,39199.0,39193.0,0.10209]
["bitfinex","BTCUSD",1645873422498,0.05435135,39199.0,39194.0,0.146703]
["bitfinex","BTCUSD",1645873422698,0.01,39199.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645873422900,0.00018435,39197.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645873423098,0.00028435,39199.0,39196.0,0.145616]
["bitfinex","BTCUSD",1645873423302,0.00027124,39221.0,39196.0,0.145616]
["bitfinex","BTCUSD",1645873423303,0.03748966,39197.0,39196.0,0.5]
["bitfinex","BTCUSD",1645873423501,0.03748966,39197.0,39195.0,0.96499]
["bitfinex","BTCUSD",1645873423502,0.43738966,39197.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645873423702,0.89744034,39196.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645873423901,0.59744034,39196.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645873424115,0.89744034,39196.0,39195.0,0.7654]
["bitfinex","BTCUSD",1645873424314,1.2,39195.0,39185.0,0.063831]
["bitfinex","BTCUSD",1645873424521,1.2,39195.0,39183.0,0.05]
["bitfinex","BTCUSD",1645873424522,0.677152,39194.0,39183.0,0.05]
["bitfinex","BTCUSD",1645873424817,0.377152,39192.0,39173.0,0.05]
["bitfinex","BTCUSD",1645873425018,0.377152,39190.0,39173.0,0.05]
["bitfinex","BTCUSD",1645873425216,0.377152,39175.0,39173.0,0.5]
["bitfinex","BTCUSD",1645873425419,0.377177,39177.0,39176.0,0.01953299]
["bitfinex","BTCUSD",1645873425616,0.377177,39177.0,39164.0,0.09212]
["bitfinex","BTCUSD",1645873425815,0.377177,39175.0,39164.0,0.09212]
["bitfinex","BTCUSD",1645873426015,0.372177,39173.0,39164.0,0.09212]
["bitfinex","BTCUSD",1645873426219,1.0,39170.0,39164.0,0.09212]
["bitfinex","BTCUSD",1645873426417,0.54588914,39165.0,39164.0,0.09212]
["bitfinex","BTCUSD",1645873426616,0.59728914,39165.0,39164.0,0.09212]
["bitfinex","BTCUSD",1645873426815,0.0514,39165.0,39164.0,0.09312]
["bitfinex","BTCUSD",1645873427016,0.428595,39165.0,39164.0,0.07812]
["bitfinex","BTCUSD",1645873427763,0.428595,39165.0,39164.0,0.33777]
["bitfinex","BTCUSD",1645873428163,0.728595,39165.0,39164.0,0.33677]
["bitfinex","BTCUSD",1645873428362,0.3514,39165.0,39163.0,0.00033005]
["bitfinex","BTCUSD",1645873428663,0.0514,39165.0,39155.0,0.08487325]
["bitfinex","BTCUSD",1645873428862,0.0524,39165.0,39163.0,0.00033005]
["bitfinex","BTCUSD",1645873429763,0.377207,39164.0,39159.0,0.001]
["bitfinex","BTCUSD",1645873429971,0.0514,39163.0,39162.0,0.00033005]
["bitfinex","BTCUSD",1645873430361,0.428607,39163.0,39162.0,0.00033005]
["bitfinex","BTCUSD",1645873430562,0.0514,39163.0,39162.0,0.00033005]
["bitfinex","BTCUSD",1645873430766,0.0514,39163.0,39162.0,0.00133005]
["bitfinex","BTCUSD",1645873430962,0.0114,39163.0,39162.0,0.001]
["bitfinex","BTCUSD",1645873431364,0.301,39168.0,39162.0,0.378207]
["bitfinex","BTCUSD",1645873431365,0.001,39168.0,39162.0,0.378207]
["bitfinex","BTCUSD",1645873431639,0.001,39168.0,39162.0,0.001]
["bitfinex","BTCUSD",1645873432037,0.0514,39169.0,39161.0,0.00033006]
["bitfinex","BTCUSD",1645873432238,0.0514,39169.0,39159.0,0.150954]
["bitfinex","BTCUSD",1645873432439,0.0514,39169.0,39163.0,0.00033005]
["bitfinex","BTCUSD",1645873432643,0.0514,39169.0,39163.0,0.06419505]
["bitfinex","BTCUSD",1645873432939,0.02559,39168.0,39163.0,0.06419505]
["bitfinex","BTCUSD",1645873433138,0.0514,39169.0,39163.0,0.06419505]
["bitfinex","BTCUSD",1645873433339,0.0514,39169.0,39163.0,0.063865]
["bitfinex","BTCUSD",1645873433541,0.0514,39169.0,39164.0,0.30033004]
["bitfinex","BTCUSD",1645873433738,0.0514,39169.0,39164.0,0.00033004]
["bitfinex","BTCUSD",1645873433938,0.0514,39169.0,39165.0,0.377207]
["bitfinex","BTCUSD",1645873434139,0.04586,39182.0,39165.0,0.377207]
["bitfinex","BTCUSD",1645873434339,0.0514,39181.0,39164.0,0.30033004]
["bitfinex","BTCUSD",1645873434539,0.0514,39181.0,39163.0,0.121341]
["bitfinex","BTCUSD",1645873434540,0.02559,39180.0,39163.0,0.121341]
["bitfinex","BTCUSD",1645873434745,0.2499,39184.0,39172.0,0.00033001]
["bitfinex","BTCUSD",1645873434746,0.0514,39179.0,39172.0,0.00033001]
["bitfinex","BTCUSD",1645873434941,0.428607,39178.0,39172.0,0.00033001]
["bitfinex","BTCUSD",1645873435146,0.377207,39176.0,39172.0,0.00033001]
["bitfinex","BTCUSD",1645873435359,0.377207,39174.0,39172.0,0.00033001]
["bitfinex","BTCUSD",1645873435559,0.677207,39173.0,39172.0,0.00033001]
["bitfinex","BTCUSD",1645873435962,0.0514,39174.0,39168.0,0.21069705]
["bitfinex","BTCUSD",1645873436158,0.0514,39174.0,39171.0,0.00033002]
["bitfinex","BTCUSD",1645873436760,0.0514,39174.0,39171.0,0.00133002]
["bitfinex","BTCUSD",1645873436962,0.0514,39174.0,39171.0,0.001]
["bitfinex","BTCUSD",1645873437160,0.377207,39173.0,39171.0,0.001]
["bitfinex","BTCUSD",1645873437361,0.0514,39174.0,39171.0,0.00133002]
["bitfinex","BTCUSD",1645873437560,0.377207,39173.0,39171.0,0.00133002]
["bitfinex","BTCUSD",1645873437963,0.0514,39172.0,39171.0,0.00033002]
["bitfinex","BTCUSD",1645873438163,0.377207,39170.0,39162.0,0.05]
["bitfinex","BTCUSD",1645873438463,0.1998,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1645873438464,0.0514,39169.0,39163.0,0.3]
["bitfinex","BTCUSD",1645873438664,0.0514,39169.0,39158.0,0.0102]
["bitfinex","BTCUSD",1645873438665,0.1998,39175.0,39164.0,0.377207]
["bitfinex","BTCUSD",1645873438863,0.2314039,39172.0,39164.0,0.21098852]
["bitfinex","BTCUSD",1645873439120,0.2314039,39172.0,39171.0,0.26]
["bitfinex","BTCUSD",1645873439321,0.60792657,39172.0,39171.0,0.26]
["bitfinex","BTCUSD",1645873439720,0.65932657,39172.0,39171.0,0.26]
["bitfinex","BTCUSD",1645873440523,0.65932657,39172.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873440720,0.402797,39171.0,39161.0,0.20254695]
["bitfinex","BTCUSD",1645873440922,0.28211957,39172.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873441121,0.377207,39171.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873441521,0.28211957,39172.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873441721,0.33211957,39172.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873441920,0.402797,39171.0,39161.0,0.20254695]
["bitfinex","BTCUSD",1645873442122,0.428607,39170.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873442325,0.72739288,39170.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873442521,2.41999288,39170.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873442767,3.21910883,39170.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873442971,2.17091588,39170.0,39169.0,0.00030935]
["bitfinex","BTCUSD",1645873443164,0.02559,39169.0,39154.0,0.3]
["bitfinex","BTCUSD",1645873443364,0.02559,39169.0,39148.0,0.3]
["bitfinex","BTCUSD",1645873443365,0.02559,39165.0,39148.0,0.3]
["bitfinex","BTCUSD",1645873443564,0.02559,39163.0,39148.0,0.3]
["bitfinex","BTCUSD",1645873443765,0.428614,39164.0,39146.0,0.05]
["bitfinex","BTCUSD",1645873443766,0.02559,39161.0,39146.0,0.05]
["bitfinex","BTCUSD",1645873443965,0.428614,39162.0,39146.0,0.05]
["bitfinex","BTCUSD",1645873443966,0.454204,39160.0,39146.0,0.05]
["bitfinex","BTCUSD",1645873444167,0.1014,39159.0,39147.0,0.3]
["bitfinex","BTCUSD",1645873444369,0.1014,39159.0,39143.0,0.05]
["bitfinex","BTCUSD",1645873444370,0.02559,39154.0,39143.0,0.05]
["bitfinex","BTCUSD",1645873444567,0.02559,39154.0,39126.0,0.172557]
["bitfinex","BTCUSD",1645873444568,1.17435771,39153.0,39126.0,0.172557]
["bitfinex","BTCUSD",1645873444768,1.17435771,39153.0,39134.0,0.05]
["bitfinex","BTCUSD",1645873444769,0.02559,39151.0,39134.0,0.05]
["bitfinex","BTCUSD",1645873444966,0.80869,39149.0,39134.0,0.05]
["bitfinex","BTCUSD",1645873445166,0.02559,39145.0,39134.0,0.05]
["bitfinex","BTCUSD",1645873445366,0.454204,39144.0,39128.0,0.163928]
["bitfinex","BTCUSD",1645873445571,0.73655629,39144.0,39135.0,0.26433626]
["bitfinex","BTCUSD",1645873445766,0.73655629,39144.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873445966,0.3,39143.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873446167,0.428614,39142.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873446617,0.377214,39140.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873446813,0.377214,39138.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873447014,0.377214,39138.0,39137.0,0.00030766]
["bitfinex","BTCUSD",1645873447213,0.428614,39138.0,39137.0,0.00030766]
["bitfinex","BTCUSD",1645873447914,0.428614,39138.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873448117,0.428614,39138.0,39136.0,0.00030796]
["bitfinex","BTCUSD",1645873448617,0.3,39137.0,39136.0,0.00030796]
["bitfinex","BTCUSD",1645873448918,0.728614,39137.0,39136.0,0.00030796]
["bitfinex","BTCUSD",1645873449115,0.728614,39137.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873449414,0.728614,39137.0,39135.0,0.04030796]
["bitfinex","BTCUSD",1645873449415,1.460314,39136.0,39135.0,0.04030796]
["bitfinex","BTCUSD",1645873449615,1.07486945,39136.0,39135.0,0.04030796]
["bitfinex","BTCUSD",1645873450017,0.528614,39136.0,39135.0,0.04030796]
["bitfinex","BTCUSD",1645873450290,0.0514,39136.0,39135.0,0.04030796]
["bitfinex","BTCUSD",1645873450488,0.0514,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873450883,0.0524,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873451084,0.429614,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873451284,0.0524,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873451484,0.429614,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873451683,0.0524,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645873451989,0.0514,39136.0,39135.0,0.0395521]
["bitfinex","BTCUSD",1645873452186,0.428614,39136.0,39135.0,0.0395521]
["bitfinex","BTCUSD",1645873452783,0.429614,39136.0,39135.0,0.0395521]
["bitfinex","BTCUSD",1645873453289,0.429614,39136.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873453485,0.42673363,39136.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873454123,0.42573363,39136.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873455527,0.428692,39136.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873456730,0.1998,39143.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873456731,0.198861,39137.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873456929,0.377293,39140.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873457330,0.0514,39139.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873457529,0.147461,39138.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873457772,0.54752694,39136.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873457972,0.79442694,39136.0,39135.0,0.26983982]
["bitfinex","BTCUSD",1645873458372,0.59462694,39136.0,39135.0,0.26983982]
["bitfinex","BTCUSD",1645873458973,0.59462694,39136.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873459974,0.65857194,39136.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873460973,0.64357194,39136.0,39135.0,0.2695521]
["bitfinex","BTCUSD",1645873462019,0.64357194,39136.0,39135.0,0.2645521]
["bitfinex","BTCUSD",1645873462020,0.74357194,39136.0,39135.0,0.2645521]
["bitfinex","BTCUSD",1645873462413,1.52667194,39136.0,39135.0,0.2645521]
["bitfinex","BTCUSD",1645873462614,1.53872077,39136.0,39135.0,0.2645521]
["bitfinex","BTCUSD",1645873462814,1.54072077,39136.0,39135.0,0.2645521]
["bitfinex","BTCUSD",1645873463821,2.00869,39135.0,39125.0,0.05]
["bitfinex","BTCUSD",1645873464016,0.220151,39134.0,39121.0,0.01]
["bitfinex","BTCUSD",1645873464216,0.21433224,39123.0,39121.0,0.01]
["bitfinex","BTCUSD",1645873464418,0.362287,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645873464618,0.409387,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645873466382,0.409387,39122.0,39112.0,0.1]
["bitfinex","BTCUSD",1645873466383,1.1,39121.0,39112.0,0.1]
["bitfinex","BTCUSD",1645873466577,0.194561,39120.0,39112.0,0.1]
["bitfinex","BTCUSD",1645873466979,0.21988704,39113.0,39112.0,0.1]
["bitfinex","BTCUSD",1645873467180,0.21077822,39119.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873467379,0.194543,39118.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873467578,0.147443,39118.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873468578,0.0471,39117.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873468779,0.147443,39116.0,39115.0,0.0777981]
["bitfinex","BTCUSD",1645873469922,0.147443,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873471322,0.14456115,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873471729,0.19166115,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873472773,0.30563815,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873472979,0.31577406,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873473174,0.31619166,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873473873,1.39929166,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873474078,1.59909166,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873474272,1.39829166,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873474675,1.09829166,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873474875,1.34784906,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873475375,1.41467108,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873476519,0.38167108,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873476827,0.38167108,39116.0,39115.0,0.31214931]
["bitfinex","BTCUSD",1645873476828,0.19166115,39116.0,39115.0,0.31214931]
["bitfinex","BTCUSD",1645873477518,0.1912067,39116.0,39115.0,0.07748707]
["bitfinex","BTCUSD",1645873478926,0.7831,39114.0,39103.0,0.0511394]
["bitfinex","BTCUSD",1645873479125,0.7831,39110.0,39103.0,0.0011394]
["bitfinex","BTCUSD",1645873479329,0.7831,39108.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873479526,0.0471,39107.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873479724,0.0971,39107.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873479924,0.23065758,39102.0,39100.0,0.1]
["bitfinex","BTCUSD",1645873480123,0.144101,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1645873480380,0.0971,39107.0,39095.0,0.16875983]
["bitfinex","BTCUSD",1645873480579,0.194101,39106.0,39095.0,0.16875983]
["bitfinex","BTCUSD",1645873480782,0.194101,39106.0,39100.0,0.1]
["bitfinex","BTCUSD",1645873480984,0.23014043,39104.0,39100.0,0.1]
["bitfinex","BTCUSD",1645873481185,0.27767993,39103.0,39100.0,0.1]
["bitfinex","BTCUSD",1645873481683,0.3,39102.0,39095.0,0.16875983]
["bitfinex","BTCUSD",1645873481887,0.144101,39101.0,39095.0,0.26875983]
["bitfinex","BTCUSD",1645873482381,0.144101,39101.0,39097.0,0.00032825]
["bitfinex","BTCUSD",1645873482783,0.3,39100.0,39097.0,0.00032825]
["bitfinex","BTCUSD",1645873482984,0.128016,39098.0,39097.0,0.00032825]
["bitfinex","BTCUSD",1645873483183,0.572117,39098.0,39097.0,0.00032825]
["bitfinex","BTCUSD",1645873483383,0.144101,39097.0,39095.0,0.1]
["bitfinex","BTCUSD",1645873483583,0.144101,39097.0,39096.0,0.00032826]
["bitfinex","BTCUSD",1645873484620,0.208108,39097.0,39095.0,0.1]
["bitfinex","BTCUSD",1645873484820,0.208108,39097.0,39095.0,0.10032826]
["bitfinex","BTCUSD",1645873485022,0.209108,39097.0,39095.0,0.10032826]
["bitfinex","BTCUSD",1645873485220,0.399594,39097.0,39095.0,0.10032826]
["bitfinex","BTCUSD",1645873485422,0.3,39101.0,39100.0,0.04911391]
["bitfinex","BTCUSD",1645873485622,0.06084734,39102.0,39100.0,0.04911391]
["bitfinex","BTCUSD",1645873485823,0.32673561,39101.0,39100.0,0.04911391]
["bitfinex","BTCUSD",1645873486422,0.37673561,39101.0,39100.0,0.04911391]
["bitfinex","BTCUSD",1645873486821,0.45392565,39101.0,39100.0,0.04911391]
["bitfinex","BTCUSD",1645873487223,0.44065759,39101.0,39100.0,0.04911391]
["bitfinex","BTCUSD",1645873487422,0.44065759,39101.0,39100.0,0.04917391]
["bitfinex","BTCUSD",1645873487623,0.39073861,39101.0,39100.0,0.04917391]
["bitfinex","BTCUSD",1645873488069,0.09073861,39101.0,39100.0,0.04917391]
["bitfinex","BTCUSD",1645873488270,0.09073861,39101.0,39099.0,0.00014781]
["bitfinex","BTCUSD",1645873488271,1.9831,39100.0,39099.0,0.00014781]
["bitfinex","BTCUSD",1645873488470,1.9831,39100.0,39091.0,0.01059136]
["bitfinex","BTCUSD",1645873488471,0.7831,39098.0,39091.0,0.01059136]
["bitfinex","BTCUSD",1645873488669,0.064021,39096.0,39091.0,0.01059136]
["bitfinex","BTCUSD",1645873488867,0.0471,39095.0,39091.0,0.01059136]
["bitfinex","BTCUSD",1645873489067,1.83519585,39095.0,39091.0,0.01059136]
["bitfinex","BTCUSD",1645873489268,1.58519585,39095.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873489572,0.7831,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873489768,0.0471,39093.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873489968,0.3,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873490170,0.3471,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873490369,0.39641438,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873490769,0.60726294,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873490969,0.60926294,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873491177,0.59821438,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873492026,0.608555,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873492230,0.40757031,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873492429,0.40557031,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873492827,0.40871141,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873493031,0.41071141,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873493227,0.40887971,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873494229,0.40687971,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873494930,0.40887971,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645873495590,1.328043,39091.0,39090.0,0.00032697]
["bitfinex","BTCUSD",1645873495787,2.208243,39091.0,39090.0,0.00032697]
["bitfinex","BTCUSD",1645873495986,2.21815742,39091.0,39090.0,0.00032697]
["bitfinex","BTCUSD",1645873496186,1.01815742,39091.0,39090.0,0.00032697]
["bitfinex","BTCUSD",1645873496390,1.31815742,39091.0,39090.0,0.00032697]
["bitfinex","BTCUSD",1645873496588,0.26070956,39090.0,39076.0,0.11022]
["bitfinex","BTCUSD",1645873496789,0.21798247,39081.0,39076.0,0.11022]
["bitfinex","BTCUSD",1645873497189,0.21798247,39081.0,39076.0,0.1]
["bitfinex","BTCUSD",1645873497588,0.21798247,39081.0,39076.0,0.095]
["bitfinex","BTCUSD",1645873497789,0.0471,39082.0,39076.0,0.095]
["bitfinex","BTCUSD",1645873497990,0.064029,39080.0,39077.0,0.00032702]
["bitfinex","BTCUSD",1645873498190,0.111129,39080.0,39077.0,0.00032702]
["bitfinex","BTCUSD",1645873498892,1.73359806,39078.0,39076.0,0.095]
["bitfinex","BTCUSD",1645873499120,1.93339806,39078.0,39077.0,0.00032702]
["bitfinex","BTCUSD",1645873499424,1.99743406,39078.0,39077.0,0.00032702]
["bitfinex","BTCUSD",1645873499724,0.111136,39078.0,39077.0,0.00032702]
["bitfinex","BTCUSD",1645873499946,0.411136,39078.0,39077.0,0.00032702]
["bitfinex","BTCUSD",1645873500122,0.411136,39078.0,39070.0,0.095]
["bitfinex","BTCUSD",1645873500123,0.2318003,39077.0,39070.0,0.095]
["bitfinex","BTCUSD",1645873500326,0.2318003,39077.0,39067.0,0.135]
["bitfinex","BTCUSD",1645873500327,0.52610256,39076.0,39067.0,0.135]
["bitfinex","BTCUSD",1645873500526,0.064048,39074.0,39067.0,0.04]
["bitfinex","BTCUSD",1645873500727,0.7831,39072.0,39067.0,0.04]
["bitfinex","BTCUSD",1645873500929,0.7831,39072.0,39061.0,0.01]
["bitfinex","BTCUSD",1645873500930,0.80869,39070.0,39061.0,0.01]
["bitfinex","BTCUSD",1645873501125,0.1998,39066.0,39061.0,0.01]
["bitfinex","BTCUSD",1645873501322,0.23640635,39065.0,39061.0,0.105]
["bitfinex","BTCUSD",1645873501522,0.0471,39065.0,39064.0,0.095]
["bitfinex","BTCUSD",1645873502323,0.411145,39071.0,39064.0,0.095]
["bitfinex","BTCUSD",1645873502525,0.161145,39071.0,39068.0,0.32473898]
["bitfinex","BTCUSD",1645873502772,0.161145,39071.0,39068.0,0.22973898]
["bitfinex","BTCUSD",1645873503070,0.162145,39071.0,39068.0,0.22973898]
["bitfinex","BTCUSD",1645873503972,0.162145,39071.0,39068.0,0.00031628]
["bitfinex","BTCUSD",1645873504571,0.3,39070.0,39068.0,0.00031628]
["bitfinex","BTCUSD",1645873504772,0.0471,39069.0,39068.0,0.00031628]
["bitfinex","BTCUSD",1645873504973,0.0471,39069.0,39061.0,0.01]
["bitfinex","BTCUSD",1645873504974,0.74607955,39069.0,39061.0,0.01]
["bitfinex","BTCUSD",1645873505179,0.847159,39067.0,39061.0,0.01]
["bitfinex","BTCUSD",1645873505374,0.7831,39065.0,39061.0,0.01126532]
["bitfinex","BTCUSD",1645873505575,0.7831,39063.0,39060.0,0.00312617]
["bitfinex","BTCUSD",1645873505774,0.58513685,39064.0,39040.0,0.095]
["bitfinex","BTCUSD",1645873505775,0.81369,39061.0,39040.0,0.095]
["bitfinex","BTCUSD",1645873505975,0.80869,39059.0,39042.0,0.05]
["bitfinex","BTCUSD",1645873506173,0.17628276,39048.0,39044.0,0.095]
["bitfinex","BTCUSD",1645873506374,0.1915025,39047.0,39040.0,0.17145708]
["bitfinex","BTCUSD",1645873506627,0.2165025,39047.0,39043.0,0.099]
["bitfinex","BTCUSD",1645873506928,0.1915025,39047.0,39044.0,0.095]
["bitfinex","BTCUSD",1645873507326,0.1915025,39047.0,39046.0,0.20856025]
["bitfinex","BTCUSD",1645873507327,0.111188,39047.0,39046.0,0.20856025]
["bitfinex","BTCUSD",1645873507526,0.0471,39047.0,39046.0,0.30356025]
["bitfinex","BTCUSD",1645873507729,0.2469,39047.0,39046.0,0.30356025]
["bitfinex","BTCUSD",1645873508327,0.0471,39047.0,39046.0,0.095]
["bitfinex","BTCUSD",1645873508525,0.0471,39047.0,39044.0,0.00012452]
["bitfinex","BTCUSD",1645873508730,0.7831,39046.0,39043.0,0.004]
["bitfinex","BTCUSD",1645873508928,0.7831,39046.0,39045.0,0.00012452]
["bitfinex","BTCUSD",1645873509225,1.43,39046.0,39045.0,0.00012452]
["bitfinex","BTCUSD",1645873509425,0.36054621,39046.0,39045.0,0.00012452]
["bitfinex","BTCUSD",1645873509626,0.45806615,39046.0,39045.0,0.00012452]
["bitfinex","BTCUSD",1645873509827,0.65786615,39046.0,39043.0,0.004]
["bitfinex","BTCUSD",1645873510289,0.65786615,39046.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873510290,0.85017615,39046.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873510483,0.81242215,39046.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873510686,0.7831,39045.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873510882,0.81242215,39046.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873510883,1.1302,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873511084,1.1802,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873511283,0.758946,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873511484,0.76859389,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873511683,0.60654789,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873511883,1.38964789,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873512084,0.60654789,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873512889,0.5969,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873513085,0.77152337,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873513283,0.60947737,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873514324,0.40687566,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873514524,1.39216221,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873514926,1.55520821,39044.0,39043.0,0.0035498]
["bitfinex","BTCUSD",1645873515132,1.9831,39043.0,39042.0,5.23e-06]
["bitfinex","BTCUSD",1645873515329,1.9831,39043.0,39036.0,0.05130111]
["bitfinex","BTCUSD",1645873515330,0.7831,39040.0,39036.0,0.05130111]
["bitfinex","BTCUSD",1645873515533,1.1302,39039.0,39036.0,0.00130111]
["bitfinex","BTCUSD",1645873515727,0.128228,39038.0,39036.0,0.00130111]
["bitfinex","BTCUSD",1645873515927,0.17096876,39035.0,39033.0,0.04]
["bitfinex","BTCUSD",1645873516129,0.17096876,39035.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873516130,1.1471,39034.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873516328,0.2499,39033.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873516526,0.05899823,39032.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873516729,0.18724923,39032.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873517028,0.21400536,39032.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873517874,0.16690536,39032.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873518276,0.95000536,39032.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873518474,0.16690536,39032.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873518674,0.94969728,39032.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873518875,0.16659728,39032.0,39031.0,0.01]
["bitfinex","BTCUSD",1645873519276,1.1,39031.0,39025.0,0.05334308]
["bitfinex","BTCUSD",1645873519476,0.064125,39029.0,39026.0,0.3]
["bitfinex","BTCUSD",1645873519675,0.064125,39029.0,39025.0,0.00334308]
["bitfinex","BTCUSD",1645873519676,0.0513,39028.0,39025.0,0.00334308]
["bitfinex","BTCUSD",1645873520076,0.17022258,39027.0,39025.0,0.00334308]
["bitfinex","BTCUSD",1645873520275,0.0513,39026.0,39025.0,0.00334308]
["bitfinex","BTCUSD",1645873520478,0.8344,39026.0,39025.0,0.00334308]
["bitfinex","BTCUSD",1645873520976,0.2265353,39026.0,39025.0,0.00334308]
["bitfinex","BTCUSD",1645873521175,1.22559,39025.0,39015.0,0.05]
["bitfinex","BTCUSD",1645873521380,1.22559,39025.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873521381,0.19641797,39019.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873521633,0.25677805,39018.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873521832,1.13987805,39018.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873522032,1.17619271,39018.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873522231,0.1732353,39017.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873522432,0.0513,39016.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873523234,0.23168609,39016.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873523437,0.3,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873523631,0.0513,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873524235,0.0513,39015.0,39014.0,3.09]
["bitfinex","BTCUSD",1645873524436,0.2511,39015.0,39014.0,3.09]
["bitfinex","BTCUSD",1645873524633,0.2511,39015.0,39014.0,3.27419713]
["bitfinex","BTCUSD",1645873525033,0.2521,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873526080,0.2521,39015.0,39014.0,3.16657851]
["bitfinex","BTCUSD",1645873526278,0.2511,39015.0,39014.0,3.16657851]
["bitfinex","BTCUSD",1645873527081,0.2521,39015.0,39014.0,3.16657851]
["bitfinex","BTCUSD",1645873527480,0.2521,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873528278,0.2511,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873528479,0.3011,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873529122,0.3031,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873529323,0.3031,39015.0,39014.0,3.09]
["bitfinex","BTCUSD",1645873529527,0.2518,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873529924,0.3031,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873530127,0.26715125,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873530326,0.26515125,39015.0,39014.0,2.995]
["bitfinex","BTCUSD",1645873531129,1.1,39013.0,39007.0,0.00129542]
["bitfinex","BTCUSD",1645873531333,0.7831,39011.0,39007.0,0.00129542]
["bitfinex","BTCUSD",1645873531526,0.7831,39011.0,39003.0,0.05]
["bitfinex","BTCUSD",1645873531527,0.7831,39009.0,39003.0,0.05]
["bitfinex","BTCUSD",1645873531729,0.7831,39007.0,39001.0,0.01]
["bitfinex","BTCUSD",1645873532028,0.115464,39006.0,39001.0,0.01]
["bitfinex","BTCUSD",1645873532227,0.38651111,39006.0,39001.0,0.01]
["bitfinex","BTCUSD",1645873532427,0.41326724,39006.0,39001.0,0.01]
["bitfinex","BTCUSD",1645873532631,0.49384786,39006.0,39001.0,0.01]
["bitfinex","BTCUSD",1645873532881,0.128327,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645873533084,0.01305865,39003.0,39002.0,0.25679579]
["bitfinex","BTCUSD",1645873533282,0.1638,39003.0,39002.0,0.25679579]
["bitfinex","BTCUSD",1645873533482,0.28350949,39006.0,39002.0,0.25679579]
["bitfinex","BTCUSD",1645873533684,0.0513,39005.0,39002.0,0.25679579]
["bitfinex","BTCUSD",1645873533888,0.1638,39003.0,39002.0,0.25679579]
["bitfinex","BTCUSD",1645873534082,0.1638,39003.0,39002.0,0.256654]
["bitfinex","BTCUSD",1645873534083,0.2151,39003.0,39002.0,0.256654]
["bitfinex","BTCUSD",1645873534282,0.179629,39003.0,39002.0,0.25679579]
["bitfinex","BTCUSD",1645873534682,0.343429,39003.0,39002.0,0.25679579]
["bitfinex","BTCUSD",1645873534890,0.525,39007.0,39004.0,1.2]
["bitfinex","BTCUSD",1645873535083,0.06416,39013.0,39005.0,0.3]
["bitfinex","BTCUSD",1645873535084,0.002,39008.0,39005.0,0.3]
["bitfinex","BTCUSD",1645873535284,0.002,39008.0,39004.0,0.1489]
["bitfinex","BTCUSD",1645873535482,0.002,39008.0,39005.0,0.19788621]
["bitfinex","BTCUSD",1645873536083,0.2018,39008.0,39005.0,0.19788621]
["bitfinex","BTCUSD",1645873536283,0.1998,39008.0,39005.0,0.19788621]
["bitfinex","BTCUSD",1645873536722,0.1998,39008.0,39005.0,0.19820902]
["bitfinex","BTCUSD",1645873537122,0.2008,39008.0,39005.0,0.19820902]
["bitfinex","BTCUSD",1645873537723,0.2008,39008.0,39005.0,0.19788621]
["bitfinex","BTCUSD",1645873537926,0.2008,39008.0,39005.0,0.19820902]
["bitfinex","BTCUSD",1645873538125,0.2008,39008.0,39005.0,0.00032281]
["bitfinex","BTCUSD",1645873538326,0.1998,39008.0,39005.0,0.00032281]
["bitfinex","BTCUSD",1645873538625,0.0513,39007.0,39005.0,0.00032281]
["bitfinex","BTCUSD",1645873538823,0.0513,39007.0,39002.0,0.25673157]
["bitfinex","BTCUSD",1645873539034,0.7831,39004.0,39002.0,0.1826962]
["bitfinex","BTCUSD",1645873539225,0.46566572,39003.0,39002.0,0.1826962]
["bitfinex","BTCUSD",1645873539425,0.66546572,39003.0,39002.0,0.1826962]
["bitfinex","BTCUSD",1645873539727,0.59400572,39003.0,39002.0,0.1826962]
["bitfinex","BTCUSD",1645873540126,0.17964,39003.0,39002.0,0.1826962]
["bitfinex","BTCUSD",1645873541176,0.18064,39003.0,39002.0,0.1826962]
["bitfinex","BTCUSD",1645873542276,0.17964,39003.0,39002.0,0.1826962]
["bitfinex","BTCUSD",1645873543676,0.0513,39003.0,39002.0,0.1826962]
["bitfinex","BTCUSD",1645873544332,4.13828147,39000.0,38999.0,0.19447539]
["bitfinex","BTCUSD",1645873544536,4.13828147,39000.0,38999.0,1.02055839]
["bitfinex","BTCUSD",1645873544730,4.05858147,39000.0,38999.0,1.32055839]
["bitfinex","BTCUSD",1645873544929,4.05858147,39000.0,38999.0,0.91737539]
["bitfinex","BTCUSD",1645873544930,3.89398147,39000.0,38999.0,0.91737539]
["bitfinex","BTCUSD",1645873545229,3.89398147,39000.0,38999.0,0.99496839]
["bitfinex","BTCUSD",1645873545431,3.02715122,39000.0,38999.0,1.02055839]
["bitfinex","BTCUSD",1645873545631,3.02715122,39000.0,38999.0,0.64296539]
["bitfinex","BTCUSD",1645873546030,2.44924603,39000.0,38999.0,0.64296539]
["bitfinex","BTCUSD",1645873546736,2.44924603,39000.0,38999.0,0.61737539]
["bitfinex","BTCUSD",1645873547333,2.44924603,39000.0,38999.0,0.51737539]
["bitfinex","BTCUSD",1645873547776,2.44924603,39000.0,38999.0,0.84296539]
["bitfinex","BTCUSD",1645873547978,2.44924603,39000.0,38999.0,1.32055839]
["bitfinex","BTCUSD",1645873548375,2.44924603,39000.0,38999.0,0.97055839]
["bitfinex","BTCUSD",1645873550277,2.44924603,39000.0,38999.0,1.27063881]
["bitfinex","BTCUSD",1645873550477,2.44924603,39000.0,38999.0,0.97063881]
["bitfinex","BTCUSD",1645873551836,2.44924603,39000.0,38999.0,0.59304581]
["bitfinex","BTCUSD",1645873552233,2.44924603,39000.0,38999.0,8.042e-05]
["bitfinex","BTCUSD",1645873553131,1.7277431,39000.0,38999.0,8.042e-05]
["bitfinex","BTCUSD",1645873554335,1.7267431,39000.0,38999.0,8.042e-05]
["bitfinex","BTCUSD",1645873555136,1.7277431,39000.0,38999.0,8.042e-05]
["bitfinex","BTCUSD",1645873555574,1.7277431,39000.0,38998.0,3.31e-06]
["bitfinex","BTCUSD",1645873555972,1.7277431,39000.0,38992.0,0.05]
["bitfinex","BTCUSD",1645873556171,1.7277431,39000.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645873556372,0.22643454,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645873557173,0.22743454,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645873558873,0.22643454,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645873559138,0.22743454,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645873559541,0.20700454,38992.0,38986.0,0.14743999]
["bitfinex","BTCUSD",1645873559937,0.19887454,38992.0,38986.0,0.14743999]
["bitfinex","BTCUSD",1645873560537,0.19787454,38992.0,38986.0,0.14743999]
["bitfinex","BTCUSD",1645873561038,0.19787454,38992.0,38987.0,0.00032179]
["bitfinex","BTCUSD",1645873561039,0.3,38991.0,38987.0,0.00032179]
["bitfinex","BTCUSD",1645873561241,0.19787454,38992.0,38987.0,0.00032179]
["bitfinex","BTCUSD",1645873561443,0.614076,38991.0,38987.0,0.00032179]
["bitfinex","BTCUSD",1645873561641,0.689076,38991.0,38987.0,0.00032179]
["bitfinex","BTCUSD",1645873561838,0.1998,38989.0,38987.0,0.00032179]
["bitfinex","BTCUSD",1645873562042,0.1998,38989.0,38983.0,0.0873672]
["bitfinex","BTCUSD",1645873562239,0.1998,38989.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873562440,0.54059063,38988.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873562639,0.2499,38985.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873562879,0.18662927,38984.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873564084,0.4497,38985.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873564085,0.0998,38985.0,38984.0,0.377593]
["bitfinex","BTCUSD",1645873564287,0.001,38988.0,38985.0,0.0998]
["bitfinex","BTCUSD",1645873564482,0.97334966,39007.0,38988.0,0.02559]
["bitfinex","BTCUSD",1645873564684,0.825,39007.0,38999.0,0.14743999]
["bitfinex","BTCUSD",1645873564880,0.025,39007.0,38999.0,0.14743999]
["bitfinex","BTCUSD",1645873565081,0.22303011,39002.0,38999.0,0.14743999]
["bitfinex","BTCUSD",1645873567131,0.22603011,39002.0,38996.0,0.00032153]
["bitfinex","BTCUSD",1645873567338,0.25103011,39002.0,38996.0,0.00032153]
["bitfinex","BTCUSD",1645873567933,0.25103011,39002.0,38987.0,0.21448144]
["bitfinex","BTCUSD",1645873567934,0.3,39001.0,38988.0,0.19743999]
["bitfinex","BTCUSD",1645873568134,0.3,39001.0,38996.0,0.00032152]
["bitfinex","BTCUSD",1645873568333,0.24803011,39002.0,38996.0,0.00032152]
["bitfinex","BTCUSD",1645873568834,0.3,39001.0,38996.0,0.00032152]
["bitfinex","BTCUSD",1645873569033,0.24803011,39002.0,38996.0,0.00032152]
["bitfinex","BTCUSD",1645873569235,0.22359724,38995.0,38989.0,0.19017231]
["bitfinex","BTCUSD",1645873569434,0.22359724,38995.0,38988.0,0.14743999]
["bitfinex","BTCUSD",1645873569634,0.22359724,38995.0,38990.0,0.0012863]
["bitfinex","BTCUSD",1645873570286,0.22359724,38995.0,38988.0,0.20010329]
["bitfinex","BTCUSD",1645873570479,0.025,38998.0,38988.0,0.20010329]
["bitfinex","BTCUSD",1645873570678,0.075,38998.0,38991.0,0.00030395]
["bitfinex","BTCUSD",1645873570883,0.05,38998.0,38991.0,0.00030395]
["bitfinex","BTCUSD",1645873571479,0.22835043,38996.0,38991.0,0.00030395]
["bitfinex","BTCUSD",1645873571679,0.22835043,38996.0,38988.0,0.20010329]
["bitfinex","BTCUSD",1645873571879,0.22835043,38996.0,38993.0,0.00030394]
["bitfinex","BTCUSD",1645873572081,0.05,38998.0,38993.0,0.00030394]
["bitfinex","BTCUSD",1645873572385,0.075,38998.0,38993.0,0.00030394]
["bitfinex","BTCUSD",1645873572578,0.05,38998.0,38993.0,0.00030394]
["bitfinex","BTCUSD",1645873572779,0.05,38998.0,38988.0,0.20010329]
["bitfinex","BTCUSD",1645873572980,0.05,38998.0,38994.0,0.00030394]
["bitfinex","BTCUSD",1645873573185,0.19595999,38996.0,38994.0,0.00030394]
["bitfinex","BTCUSD",1645873573381,0.051,38998.0,38994.0,0.00030394]
["bitfinex","BTCUSD",1645873573582,0.0993,38997.0,38995.0,0.14743999]
["bitfinex","BTCUSD",1645873573783,0.001,38998.0,38995.0,0.14743999]
["bitfinex","BTCUSD",1645873574435,0.325,39007.0,38995.0,0.14743999]
["bitfinex","BTCUSD",1645873574734,0.389148,39007.0,38995.0,0.14743999]
["bitfinex","BTCUSD",1645873574939,0.389148,39007.0,38988.0,0.12687538]
["bitfinex","BTCUSD",1645873575136,0.1,39002.0,38988.0,0.26645904]
["bitfinex","BTCUSD",1645873575335,0.3,39001.0,38990.0,6.047e-05]
["bitfinex","BTCUSD",1645873575535,0.1,39002.0,38990.0,6.047e-05]
["bitfinex","BTCUSD",1645873575736,0.1,38999.0,38990.0,6.047e-05]
["bitfinex","BTCUSD",1645873575935,0.3,39001.0,38999.0,0.2]
["bitfinex","BTCUSD",1645873576135,0.025,39002.0,38999.0,0.2]
["bitfinex","BTCUSD",1645873576337,0.17366873,39001.0,38999.0,0.2]
["bitfinex","BTCUSD",1645873577134,0.17466873,39001.0,38999.0,0.2]
["bitfinex","BTCUSD",1645873577542,0.3513,39000.0,38999.0,0.2]
["bitfinex","BTCUSD",1645873577778,1.25,38999.0,38990.0,6.047e-05]
["bitfinex","BTCUSD",1645873577977,0.415469,38998.0,38990.0,6.047e-05]
["bitfinex","BTCUSD",1645873578177,0.0993,38997.0,38990.0,6.047e-05]
["bitfinex","BTCUSD",1645873578377,0.0513,38996.0,38990.0,6.047e-05]
["bitfinex","BTCUSD",1645873578578,0.1995,38991.0,38990.0,6.047e-05]
["bitfinex","BTCUSD",1645873579185,0.1995,38991.0,38990.0,4.7e-07]
["bitfinex","BTCUSD",1645873579186,0.5508,38991.0,38990.0,4.7e-07]
["bitfinex","BTCUSD",1645873579382,1.3339,38991.0,38990.0,4.7e-07]
["bitfinex","BTCUSD",1645873579582,1.3339,38991.0,38989.0,7.33e-06]
["bitfinex","BTCUSD",1645873579779,1.1831,38990.0,38989.0,7.33e-06]
["bitfinex","BTCUSD",1645873579981,1.24054079,38990.0,38989.0,7.33e-06]
["bitfinex","BTCUSD",1645873580380,0.02559,38989.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873580582,0.02559,38986.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873580882,0.9826,38984.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873581081,1.0339,38984.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873581281,1.1332,38984.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873581533,3.79674481,38984.0,38983.0,0.0373672]
["bitfinex","BTCUSD",1645873581727,1.22559,38983.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873581928,0.12559,38980.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873582130,0.0513,38979.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873582327,0.1995,38975.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873582526,0.3008,38975.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873582730,0.1513,38975.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873582925,0.37844286,38975.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873583125,0.32844286,38975.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873583326,0.37844286,38975.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873584132,0.1013,38975.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873584727,0.1506,38975.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873585130,0.089193,38979.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873585131,0.025,38979.0,38974.0,0.21206551]
["bitfinex","BTCUSD",1645873585575,0.001,38980.0,38974.0,0.21206551]
["bitfinex","BTCUSD",1645873586378,2.38950897,38984.0,38975.0,0.00031926]
["bitfinex","BTCUSD",1645873586978,2.43950897,38984.0,38975.0,0.00031926]
["bitfinex","BTCUSD",1645873587178,0.3,38983.0,38975.0,0.00031926]
["bitfinex","BTCUSD",1645873587379,0.3,38983.0,38974.0,0.21206551]
["bitfinex","BTCUSD",1645873587779,0.364187,38983.0,38977.0,0.00029532]
["bitfinex","BTCUSD",1645873588679,0.364187,38983.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873588878,0.364187,38983.0,38978.0,0.00029532]
["bitfinex","BTCUSD",1645873588879,0.00180048,38980.0,38978.0,0.00029532]
["bitfinex","BTCUSD",1645873589327,0.064194,38979.0,38978.0,0.00029532]
["bitfinex","BTCUSD",1645873589927,0.20858389,38978.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873590127,0.28358389,38978.0,38977.0,0.00029533]
["bitfinex","BTCUSD",1645873591236,0.178389,38982.0,38977.0,0.00029533]
["bitfinex","BTCUSD",1645873591237,0.001,38983.0,38977.0,0.32689]
["bitfinex","BTCUSD",1645873591432,0.00029524,38990.0,38982.0,1.2]
["bitfinex","BTCUSD",1645873591631,0.00029524,38990.0,38988.0,0.1]
["bitfinex","BTCUSD",1645873591833,5.24e-06,38990.0,38989.0,0.728893]
["bitfinex","BTCUSD",1645873592031,5.24e-06,38990.0,38989.0,0.55644521]
["bitfinex","BTCUSD",1645873592230,0.0993,39007.0,38991.0,0.02559]
["bitfinex","BTCUSD",1645873592430,0.0993,39007.0,38994.0,0.051306]
["bitfinex","BTCUSD",1645873592629,0.0993,39007.0,38995.0,0.3]
["bitfinex","BTCUSD",1645873592882,0.02559,39010.0,38992.0,0.0513]
["bitfinex","BTCUSD",1645873593084,0.01099448,39015.0,38988.0,0.15]
["bitfinex","BTCUSD",1645873593085,0.02559,39009.0,38989.0,0.3513]
["bitfinex","BTCUSD",1645873593288,0.001,39007.0,38990.0,0.002]
["bitfinex","BTCUSD",1645873593884,0.19380188,39001.0,38992.0,0.22705777]
["bitfinex","BTCUSD",1645873594081,0.0993,39002.0,38993.0,0.3]
["bitfinex","BTCUSD",1645873594682,0.2495,39009.0,38993.0,0.3]
["bitfinex","BTCUSD",1645873595084,0.23486092,39004.0,38994.0,0.051313]
["bitfinex","BTCUSD",1645873595285,0.00031888,38999.0,38994.0,0.051313]
["bitfinex","BTCUSD",1645873595985,1.014e-05,38999.0,38993.0,0.31325]
["bitfinex","BTCUSD",1645873596187,0.23486092,39004.0,38993.0,0.01325]
["bitfinex","BTCUSD",1645873596385,0.23486092,39004.0,38993.0,0.31025]
["bitfinex","BTCUSD",1645873596628,0.00031888,38998.0,38991.0,0.31025]
["bitfinex","BTCUSD",1645873596830,0.00031888,38998.0,38992.0,0.064147]
["bitfinex","BTCUSD",1645873597028,0.19295599,38994.0,38993.0,0.01025]
["bitfinex","BTCUSD",1645873597228,0.19295599,38994.0,38991.0,0.003]
["bitfinex","BTCUSD",1645873597429,0.1995,38999.0,38991.0,0.003]
["bitfinex","BTCUSD",1645873598029,0.0993,39006.0,38991.0,0.003]
["bitfinex","BTCUSD",1645873598227,0.1493,39006.0,38991.0,0.303]
["bitfinex","BTCUSD",1645873598431,0.23061933,39002.0,38992.0,0.21101885]
["bitfinex","BTCUSD",1645873599228,0.23061933,39002.0,38993.0,0.3]
["bitfinex","BTCUSD",1645873599430,0.05,39006.0,38994.0,0.064144]
["bitfinex","BTCUSD",1645873599829,0.00149045,38999.0,38994.0,0.064144]
["bitfinex","BTCUSD",1645873600029,0.00149045,38999.0,38993.0,0.357728]
["bitfinex","BTCUSD",1645873600281,0.00149045,38999.0,38993.0,0.3]
["bitfinex","BTCUSD",1645873600681,0.00149045,38999.0,38991.0,0.128284]
["bitfinex","BTCUSD",1645873600882,0.00149045,38999.0,38991.0,0.428284]
["bitfinex","BTCUSD",1645873601087,0.00149045,38999.0,38991.0,0.128284]
["bitfinex","BTCUSD",1645873601281,0.00149045,38999.0,38991.0,0.131284]
["bitfinex","BTCUSD",1645873601982,0.00149045,38999.0,38991.0,0.003]
["bitfinex","BTCUSD",1645873602183,0.00149045,38999.0,38991.0,0.067147]
["bitfinex","BTCUSD",1645873602583,0.00149045,38999.0,38992.0,0.3]
["bitfinex","BTCUSD",1645873603784,0.00149045,38999.0,38991.0,0.064147]
["bitfinex","BTCUSD",1645873604230,0.22499535,38995.0,38990.0,0.3]
["bitfinex","BTCUSD",1645873604430,0.22499535,38995.0,38989.0,0.00031895]
["bitfinex","BTCUSD",1645873604632,0.22499535,38995.0,38988.0,0.31025]
["bitfinex","BTCUSD",1645873604930,0.00149045,38999.0,38989.0,0.02590894]
["bitfinex","BTCUSD",1645873605330,0.00149045,38999.0,38989.0,0.00031894]
["bitfinex","BTCUSD",1645873605731,0.23878402,38996.0,38989.0,0.00031894]
["bitfinex","BTCUSD",1645873605932,0.23878402,38996.0,38988.0,0.31025]
["bitfinex","BTCUSD",1645873606136,0.23878402,38996.0,38989.0,0.02590895]
["bitfinex","BTCUSD",1645873606331,0.23878402,38996.0,38989.0,0.00031895]
["bitfinex","BTCUSD",1645873607133,0.23878402,38996.0,38988.0,0.31025]
["bitfinex","BTCUSD",1645873607332,0.16878944,38998.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873609194,0.16978944,38998.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873610597,0.12876866,38998.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873611410,0.25535866,38998.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873611630,0.35465866,38998.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873611928,0.55415866,38998.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873612130,0.0993,38997.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873612630,0.1466,38997.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873613032,0.3461,38997.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873613229,0.2488,38997.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873613832,0.31297,38997.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873614630,0.41027,38997.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873614832,0.31097,38997.0,38996.0,0.33939888]
["bitfinex","BTCUSD",1645873615032,0.31097,38997.0,38981.0,0.3]
["bitfinex","BTCUSD",1645873615033,0.02559,38996.0,38981.0,0.3]
["bitfinex","BTCUSD",1645873615285,0.02559,38996.0,38975.0,0.05]
["bitfinex","BTCUSD",1645873615286,0.02559,38992.0,38975.0,0.05]
["bitfinex","BTCUSD",1645873615480,0.18062655,38983.0,38976.0,0.18720916]
["bitfinex","BTCUSD",1645873615881,0.18062655,38983.0,38982.0,0.00127009]
["bitfinex","BTCUSD",1645873616685,0.1995,38989.0,38982.0,0.00127009]
["bitfinex","BTCUSD",1645873616881,0.2468,38989.0,38982.0,0.00127009]
["bitfinex","BTCUSD",1645873617081,0.3468,38989.0,38982.0,0.00127009]
["bitfinex","BTCUSD",1645873617280,0.3468,38989.0,38982.0,0.001]
["bitfinex","BTCUSD",1645873617683,0.37239,38989.0,38982.0,0.001]
["bitfinex","BTCUSD",1645873617881,0.3468,38989.0,38982.0,0.001]
["bitfinex","BTCUSD",1645873618082,0.34669,38989.0,38982.0,0.001]
["bitfinex","BTCUSD",1645873618483,0.8,38988.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873618882,0.00148928,38982.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645873619339,0.00148928,38982.0,38974.0,0.0041]
["bitfinex","BTCUSD",1645873619533,0.17144741,38979.0,38974.0,0.0041]
["bitfinex","BTCUSD",1645873619733,0.17135741,38979.0,38974.0,0.0041]
["bitfinex","BTCUSD",1645873620434,0.17135741,38979.0,38974.0,0.061856]
["bitfinex","BTCUSD",1645873620632,0.17135741,38979.0,38975.0,0.00030419]
["bitfinex","BTCUSD",1645873621035,0.17045751,38979.0,38975.0,0.00030419]
["bitfinex","BTCUSD",1645873621432,0.17045751,38979.0,38975.0,0.00230419]
["bitfinex","BTCUSD",1645873621635,0.17045751,38979.0,38975.0,0.002]
["bitfinex","BTCUSD",1645873621837,0.16921751,38979.0,38975.0,0.00230419]
["bitfinex","BTCUSD",1645873622233,0.00148928,38982.0,38975.0,0.21631115]
["bitfinex","BTCUSD",1645873622433,0.00148928,38982.0,38975.0,0.51631115]
["bitfinex","BTCUSD",1645873622883,0.00148928,38982.0,38976.0,0.064171]
["bitfinex","BTCUSD",1645873623084,0.00148928,38982.0,38977.0,0.30030419]
["bitfinex","BTCUSD",1645873623785,0.00149064,38979.0,38977.0,0.30030419]
["bitfinex","BTCUSD",1645873624183,0.00149064,38979.0,38977.0,0.3]
["bitfinex","BTCUSD",1645873624388,0.00149064,38979.0,38977.0,0.32559]
["bitfinex","BTCUSD",1645873624584,0.00149064,38979.0,38978.0,0.403183]
["bitfinex","BTCUSD",1645873624786,0.3225,38996.0,38978.0,1.20869]
["bitfinex","BTCUSD",1645873624990,0.3225,38996.0,38984.0,0.057738]
["bitfinex","BTCUSD",1645873624991,0.22781877,38996.0,38984.0,0.057738]
["bitfinex","BTCUSD",1645873625188,0.22781877,38996.0,38987.0,0.064148]
["bitfinex","BTCUSD",1645873625387,0.22781877,38996.0,38988.0,0.3]
["bitfinex","BTCUSD",1645873625985,0.22781877,38996.0,38988.0,0.49227847]
["bitfinex","BTCUSD",1645873626650,0.22781877,38996.0,38988.0,0.3]
["bitfinex","BTCUSD",1645873626954,0.22781877,38996.0,38982.0,0.364162]
["bitfinex","BTCUSD",1645873627349,0.22781877,38996.0,38984.0,0.02559]
["bitfinex","BTCUSD",1645873627549,0.21914756,38990.0,38984.0,0.32559]
["bitfinex","BTCUSD",1645873627752,0.21914756,38990.0,38984.0,0.02559]
["bitfinex","BTCUSD",1645873627949,0.21914756,38990.0,38984.0,0.32559]
["bitfinex","BTCUSD",1645873628549,0.21914756,38990.0,38984.0,0.3]
["bitfinex","BTCUSD",1645873629151,0.064162,38999.0,38985.0,0.00030597]
["bitfinex","BTCUSD",1645873630054,0.3,38998.0,38985.0,0.00030597]
["bitfinex","BTCUSD",1645873630276,0.23451088,38995.0,38983.0,0.18634435]
["bitfinex","BTCUSD",1645873630474,0.23451088,38995.0,38989.0,0.00030596]
["bitfinex","BTCUSD",1645873630874,0.22872931,38995.0,38989.0,0.00030596]
["bitfinex","BTCUSD",1645873631477,0.22972931,38995.0,38984.0,0.002]
["bitfinex","BTCUSD",1645873631674,0.22972931,38995.0,38989.0,0.00013673]
["bitfinex","BTCUSD",1645873632082,0.3,38994.0,38989.0,0.00013673]
["bitfinex","BTCUSD",1645873632675,0.3,38994.0,38978.0,0.05]
["bitfinex","BTCUSD",1645873632875,0.2989916,38994.0,38989.0,0.00029358]
["bitfinex","BTCUSD",1645873633276,0.17419309,38993.0,38989.0,0.00029358]
["bitfinex","BTCUSD",1645873633477,0.064176,38991.0,38989.0,0.00029358]
["bitfinex","BTCUSD",1645873633877,0.064176,38991.0,38979.0,0.21347241]
["bitfinex","BTCUSD",1645873634129,0.3,38990.0,38988.0,0.00029359]
["bitfinex","BTCUSD",1645873634327,0.064176,38991.0,38988.0,0.00029359]
["bitfinex","BTCUSD",1645873634926,0.3,38990.0,38988.0,0.00029359]
["bitfinex","BTCUSD",1645873635127,0.18498972,38985.0,38979.0,0.21347241]
["bitfinex","BTCUSD",1645873635329,0.18498972,38985.0,38982.0,0.00117452]
["bitfinex","BTCUSD",1645873636329,0.18498972,38985.0,38982.0,0.00029415]
["bitfinex","BTCUSD",1645873637334,0.18498972,38985.0,38982.0,0.002]
["bitfinex","BTCUSD",1645873637529,0.18498972,38985.0,38982.0,0.00229415]
["bitfinex","BTCUSD",1645873637808,0.301,38990.0,38982.0,0.00229415]
["bitfinex","BTCUSD",1645873638006,0.4003,38990.0,38982.0,0.00229415]
["bitfinex","BTCUSD",1645873638405,0.301,38990.0,38982.0,0.00229415]
["bitfinex","BTCUSD",1645873638608,0.301,38990.0,38979.0,0.21347241]
["bitfinex","BTCUSD",1645873638609,0.3,38990.0,38979.0,0.21347241]
["bitfinex","BTCUSD",1645873638806,0.3,38990.0,38984.0,0.00029414]
["bitfinex","BTCUSD",1645873639007,0.19563793,38986.0,38984.0,0.00029414]
["bitfinex","BTCUSD",1645873639505,0.19563793,38986.0,38984.0,0.00129414]
["bitfinex","BTCUSD",1645873639911,0.19563793,38986.0,38984.0,0.001]
["bitfinex","BTCUSD",1645873640707,0.3,38985.0,38984.0,7.03e-05]
["bitfinex","BTCUSD",1645873641208,0.3473,38985.0,38984.0,7.03e-05]
["bitfinex","BTCUSD",1645873641410,0.3483,38985.0,38984.0,7.03e-05]
["bitfinex","BTCUSD",1645873642440,0.3983,38985.0,38984.0,7.03e-05]
["bitfinex","BTCUSD",1645873642636,0.3973,38985.0,38984.0,7.03e-05]
["bitfinex","BTCUSD",1645873643537,0.4966,38985.0,38984.0,7.03e-05]
["bitfinex","BTCUSD",1645873644944,0.50802334,38985.0,38984.0,7.03e-05]
["bitfinex","BTCUSD",1645873645141,0.60802334,38985.0,38984.0,7.03e-05]
["bitfinex","BTCUSD",1645873645383,0.60902334,38985.0,38984.0,7.03e-05]
["bitfinex","BTCUSD",1645873645781,0.68461334,38985.0,38983.0,0.00028411]
["bitfinex","BTCUSD",1645873645985,1.0831,38984.0,38981.0,7.03e-05]
["bitfinex","BTCUSD",1645873646182,1.0831,38984.0,38983.0,0.00028411]
["bitfinex","BTCUSD",1645873646681,0.3,38984.0,38983.0,0.00028411]
["bitfinex","BTCUSD",1645873647084,0.3,38984.0,38981.0,7.03e-05]
["bitfinex","BTCUSD",1645873647285,0.0473,38983.0,38982.0,0.00028437]
["bitfinex","BTCUSD",1645873647488,0.3473,38983.0,38982.0,0.00028437]
["bitfinex","BTCUSD",1645873647687,0.4473,38983.0,38982.0,0.00028437]
["bitfinex","BTCUSD",1645873647883,0.60690842,38983.0,38982.0,0.00028437]
["bitfinex","BTCUSD",1645873648085,0.7831,38981.0,38971.0,0.01]
["bitfinex","BTCUSD",1645873648294,0.7831,38981.0,38961.0,0.0031]
["bitfinex","BTCUSD",1645873648295,0.02559,38972.0,38961.0,0.0031]
["bitfinex","BTCUSD",1645873648487,0.02559,38970.0,38961.0,0.0031]
["bitfinex","BTCUSD",1645873648687,0.0473,38969.0,38961.0,0.0031]
["bitfinex","BTCUSD",1645873648886,0.0473,38968.0,38961.0,0.0031]
["bitfinex","BTCUSD",1645873649136,0.0473,38967.0,38962.0,0.22090457]
["bitfinex","BTCUSD",1645873649343,0.0473,38967.0,38965.0,0.0021]
["bitfinex","BTCUSD",1645873650638,0.0473,38967.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645873653185,0.0993,38975.0,38967.0,0.09459999]
["bitfinex","BTCUSD",1645873653384,0.001,38972.0,38967.0,0.09459999]
["bitfinex","BTCUSD",1645873653586,0.23925084,38971.0,38967.0,0.09459999]
["bitfinex","BTCUSD",1645873654583,0.23925084,38971.0,38967.0,0.09491486]
["bitfinex","BTCUSD",1645873654985,0.23925084,38971.0,38967.0,0.32412508]
["bitfinex","BTCUSD",1645873654986,0.0473,38971.0,38967.0,0.32412508]
["bitfinex","BTCUSD",1645873655390,0.0483,38971.0,38967.0,0.32412508]
["bitfinex","BTCUSD",1645873655586,0.0483,38971.0,38967.0,0.32381021]
["bitfinex","BTCUSD",1645873655786,0.001,38971.0,38967.0,0.32412508]
["bitfinex","BTCUSD",1645873656734,0.22679091,38975.0,38967.0,0.32412508]
["bitfinex","BTCUSD",1645873656932,0.22679091,38975.0,38967.0,0.32381021]
["bitfinex","BTCUSD",1645873657138,0.22679091,38975.0,38967.0,0.32412053]
["bitfinex","BTCUSD",1645873657534,0.22879091,38975.0,38967.0,0.32412053]
["bitfinex","BTCUSD",1645873657732,0.17879091,38975.0,38967.0,0.32412053]
["bitfinex","BTCUSD",1645873658133,0.17879091,38975.0,38967.0,0.32381021]
["bitfinex","BTCUSD",1645873658334,0.17879091,38975.0,38969.0,0.00031031]
["bitfinex","BTCUSD",1645873658734,0.17679091,38975.0,38969.0,0.00031031]
["bitfinex","BTCUSD",1645873659335,0.17679091,38975.0,38967.0,0.32373268]
["bitfinex","BTCUSD",1645873659633,0.17679091,38975.0,38970.0,0.00031031]
["bitfinex","BTCUSD",1645873659834,0.213499,38976.0,38970.0,0.00031031]
["bitfinex","BTCUSD",1645873660034,0.263499,38976.0,38970.0,0.00031031]
["bitfinex","BTCUSD",1645873660488,0.263499,38976.0,38967.0,0.32373268]
["bitfinex","BTCUSD",1645873660686,0.164199,38976.0,38971.0,0.00029296]
["bitfinex","BTCUSD",1645873660985,0.23790516,38973.0,38971.0,0.00029296]
["bitfinex","BTCUSD",1645873661585,0.23790516,38973.0,38967.0,0.32373268]
["bitfinex","BTCUSD",1645873661787,0.23790516,38973.0,38970.0,0.00029296]
["bitfinex","BTCUSD",1645873662887,0.23790516,38973.0,38967.0,0.32373268]
["bitfinex","BTCUSD",1645873663092,0.23790516,38973.0,38970.0,0.00029297]
["bitfinex","BTCUSD",1645873664130,0.23790516,38973.0,38967.0,0.32473268]
["bitfinex","BTCUSD",1645873664331,0.23790516,38973.0,38970.0,0.00029414]
["bitfinex","BTCUSD",1645873665231,0.23790516,38973.0,38967.0,0.09452246]
["bitfinex","BTCUSD",1645873665431,0.23790516,38973.0,38970.0,0.00029414]
["bitfinex","BTCUSD",1645873666432,0.23790516,38973.0,38967.0,0.09452246]
["bitfinex","BTCUSD",1645873666632,0.23790516,38973.0,38970.0,0.00029414]
["bitfinex","BTCUSD",1645873667437,0.23890516,38973.0,38970.0,0.00029414]
["bitfinex","BTCUSD",1645873667885,0.33890516,38973.0,38970.0,0.00029406]
["bitfinex","BTCUSD",1645873668289,0.064206,38972.0,38970.0,0.00029406]
["bitfinex","BTCUSD",1645873668985,0.064206,38972.0,38967.0,0.09452246]
["bitfinex","BTCUSD",1645873669187,0.06108551,38972.0,38969.0,0.00029406]
["bitfinex","BTCUSD",1645873670189,0.33790516,38973.0,38967.0,0.09452246]
["bitfinex","BTCUSD",1645873670392,0.1,38973.0,38971.0,6.824e-05]
["bitfinex","BTCUSD",1645873670794,0.05,38973.0,38971.0,6.824e-05]
["bitfinex","BTCUSD",1645873674136,0.04905916,38973.0,38971.0,6.824e-05]
["bitfinex","BTCUSD",1645873680241,0.163502,38974.0,38971.0,6.824e-05]
["bitfinex","BTCUSD",1645873680543,0.05,38973.0,38971.0,6.824e-05]
["bitfinex","BTCUSD",1645873681542,0.051,38973.0,38971.0,6.824e-05]
["bitfinex","BTCUSD",1645873682784,0.05,38973.0,38971.0,6.824e-05]
["bitfinex","BTCUSD",1645873685484,0.051,38973.0,38971.0,6.824e-05]
["bitfinex","BTCUSD",1645873686085,0.1995,38972.0,38971.0,6.824e-05]
["bitfinex","BTCUSD",1645873686931,0.1995,38972.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645873686932,0.7831,38970.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645873687136,1.70869,38967.0,38960.0,0.4991]
["bitfinex","BTCUSD",1645873687332,0.12559,38965.0,38960.0,0.4961]
["bitfinex","BTCUSD",1645873687532,0.12559,38965.0,38960.0,0.4891]
["bitfinex","BTCUSD",1645873687533,0.37699,38964.0,38960.0,0.4891]
["bitfinex","BTCUSD",1645873687733,0.2495,38961.0,38960.0,0.4781]
["bitfinex","BTCUSD",1645873687935,1.1,38960.0,38955.0,0.00695008]
["bitfinex","BTCUSD",1645873688133,0.3514,38959.0,38955.0,0.00695008]
["bitfinex","BTCUSD",1645873688432,0.23795189,38958.0,38957.0,0.00123319]
["bitfinex","BTCUSD",1645873688633,0.51713389,38958.0,38957.0,0.00123319]
["bitfinex","BTCUSD",1645873688836,0.41783389,38958.0,38957.0,0.00123319]
["bitfinex","BTCUSD",1645873689032,0.58916196,38958.0,38957.0,0.00123319]
["bitfinex","BTCUSD",1645873689233,0.41783389,38958.0,38957.0,0.00123319]
["bitfinex","BTCUSD",1645873689432,0.28935189,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873689733,0.28435189,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873690033,0.26988421,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873690288,0.36988421,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873691192,0.46918421,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873691590,0.37088421,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873692192,0.47018421,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873692492,0.2517,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873692696,0.2003,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873692893,0.1,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873693093,0.525,38961.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873693491,0.001,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873694735,0.02559,38964.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873694937,0.128448,38963.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873695435,0.18708916,38961.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645873695836,0.18708916,38961.0,38958.0,0.00029401]
["bitfinex","BTCUSD",1645873696037,0.064223,38960.0,38958.0,0.00029401]
["bitfinex","BTCUSD",1645873696841,0.064223,38960.0,38955.0,0.00415008]
["bitfinex","BTCUSD",1645873697038,0.089223,38960.0,38957.0,0.0003056]
["bitfinex","BTCUSD",1645873697883,0.089223,38960.0,38955.0,0.00415008]
["bitfinex","BTCUSD",1645873698084,0.089223,38960.0,38957.0,0.00031292]
["bitfinex","BTCUSD",1645873699087,0.089223,38960.0,38955.0,0.00415008]
["bitfinex","BTCUSD",1645873699287,0.1999,38959.0,38957.0,0.00031292]
["bitfinex","BTCUSD",1645873699484,0.4999,38959.0,38957.0,0.00031292]
["bitfinex","BTCUSD",1645873699884,0.62549,38959.0,38957.0,0.00031292]
["bitfinex","BTCUSD",1645873700085,0.3514,38958.0,38957.0,0.00031292]
["bitfinex","BTCUSD",1645873700288,0.3514,38958.0,38955.0,0.00415008]
["bitfinex","BTCUSD",1645873700484,0.3514,38958.0,38955.0,0.00315008]
["bitfinex","BTCUSD",1645873700485,0.1995,38956.0,38955.0,0.00315008]
["bitfinex","BTCUSD",1645873700685,0.6009,38956.0,38955.0,0.00315008]
["bitfinex","BTCUSD",1645873700886,0.3009,38956.0,38955.0,0.00315008]
["bitfinex","BTCUSD",1645873701085,1.37085106,38955.0,38954.0,0.0011]
["bitfinex","BTCUSD",1645873701285,1.42225106,38955.0,38954.0,0.0011]
["bitfinex","BTCUSD",1645873701537,1.84307913,38955.0,38954.0,0.0011]
["bitfinex","BTCUSD",1645873701741,2.05250425,38955.0,38954.0,0.0011]
["bitfinex","BTCUSD",1645873701942,0.9,38953.0,38951.0,0.0013]
["bitfinex","BTCUSD",1645873702135,0.0514,38952.0,38951.0,0.0013]
["bitfinex","BTCUSD",1645873702334,0.2512,38952.0,38951.0,0.0013]
["bitfinex","BTCUSD",1645873702535,0.42252807,38952.0,38951.0,0.0013]
["bitfinex","BTCUSD",1645873702937,0.82252807,38952.0,38951.0,0.0008503]
["bitfinex","BTCUSD",1645873703136,0.83263601,38952.0,38951.0,0.0008503]
["bitfinex","BTCUSD",1645873703337,0.88263601,38952.0,38951.0,0.0008503]
["bitfinex","BTCUSD",1645873703738,1.18263601,38952.0,38951.0,0.0008503]
["bitfinex","BTCUSD",1645873703939,0.71130794,38952.0,38951.0,0.0008503]
["bitfinex","BTCUSD",1645873704139,0.48263601,38952.0,38951.0,0.0008503]
["bitfinex","BTCUSD",1645873704344,0.31130794,38952.0,38951.0,0.0008503]
["bitfinex","BTCUSD",1645873704544,1.328497,38951.0,38949.0,0.00210162]
["bitfinex","BTCUSD",1645873704842,0.3514,38950.0,38949.0,0.00210162]
["bitfinex","BTCUSD",1645873705039,0.52272807,38950.0,38949.0,0.00210162]
["bitfinex","BTCUSD",1645873705291,1.2,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873705491,1.2514,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873705691,1.48335363,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873706292,0.48315363,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873706493,0.97005678,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873706697,0.31182556,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873706897,0.47252807,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873707094,0.1014,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873707694,0.28770685,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873708394,0.59978206,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873708594,0.58770685,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873708794,0.28770685,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873709246,0.48750685,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873709647,0.28770685,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873710146,0.28090998,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873710345,0.27320153,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873710745,0.28577354,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873710946,0.27320153,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873713196,0.08689468,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873713693,0.08789468,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873714894,0.08689468,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873715596,0.08789468,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873716842,0.38689468,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873717246,0.29665709,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873717444,0.08689468,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873717642,0.08789468,38949.0,38948.0,0.00010162]
["bitfinex","BTCUSD",1645873719144,0.35,38948.0,38923.0,0.246902]
["bitfinex","BTCUSD",1645873719347,0.064249,38946.0,38935.0,0.63450634]
["bitfinex","BTCUSD",1645873719545,0.064249,38946.0,38936.0,0.0031]
["bitfinex","BTCUSD",1645873720146,0.1998,38945.0,38936.0,0.0031]
["bitfinex","BTCUSD",1645873720392,0.2998,38945.0,38936.0,0.0031]
["bitfinex","BTCUSD",1645873720592,0.05,38945.0,38936.0,0.0031]
["bitfinex","BTCUSD",1645873720792,0.064249,38946.0,38936.0,0.0031]
["bitfinex","BTCUSD",1645873720993,0.264049,38946.0,38939.0,0.00123175]
["bitfinex","BTCUSD",1645873721191,0.1998,38945.0,38939.0,0.00123175]
["bitfinex","BTCUSD",1645873721393,0.064249,38946.0,38939.0,0.00123175]
["bitfinex","BTCUSD",1645873721797,0.264049,38946.0,38939.0,0.00123175]
["bitfinex","BTCUSD",1645873721995,0.264049,38946.0,38939.0,0.0011]
["bitfinex","BTCUSD",1645873722195,0.314049,38946.0,38939.0,0.00123175]
["bitfinex","BTCUSD",1645873722795,0.114249,38946.0,38939.0,0.00123175]
["bitfinex","BTCUSD",1645873723195,0.064249,38946.0,38939.0,0.0011]
["bitfinex","BTCUSD",1645873723395,0.064249,38946.0,38944.0,0.18509647]
["bitfinex","BTCUSD",1645873723598,0.001,38946.0,38944.0,0.18509647]
["bitfinex","BTCUSD",1645873724061,0.6,38949.0,38946.0,0.002]
["bitfinex","BTCUSD",1645873724261,0.5,38949.0,38946.0,0.002]
["bitfinex","BTCUSD",1645873724859,0.00031131,38949.0,38946.0,0.002]
["bitfinex","BTCUSD",1645873725860,0.001,38954.0,38951.0,0.20920439]
["bitfinex","BTCUSD",1645873726961,0.1,38960.0,38951.0,0.20920439]
["bitfinex","BTCUSD",1645873727162,0.1,38960.0,38950.0,0.1]
["bitfinex","BTCUSD",1645873727163,0.5,38961.0,38958.0,0.22430078]
["bitfinex","BTCUSD",1645873728002,0.17132807,38964.0,38958.0,0.22430078]
["bitfinex","BTCUSD",1645873728003,0.67132807,38964.0,38958.0,0.22430078]
["bitfinex","BTCUSD",1645873728198,0.5,38964.0,38958.0,0.22430078]
["bitfinex","BTCUSD",1645873728599,0.00031127,38961.0,38958.0,0.22430078]
["bitfinex","BTCUSD",1645873728801,0.00031127,38961.0,38959.0,0.377593]
["bitfinex","BTCUSD",1645873729000,0.00031127,38961.0,38959.0,0.403183]
["bitfinex","BTCUSD",1645873729201,1.27e-06,38961.0,38960.0,0.26666511]
["bitfinex","BTCUSD",1645873729402,1.27e-06,38961.0,38960.0,1.47875811]
["bitfinex","BTCUSD",1645873729599,1.27e-06,38961.0,38960.0,1.49486841]
["bitfinex","BTCUSD",1645873729801,0.1,38970.0,38960.0,1.47875811]
["bitfinex","BTCUSD",1645873729999,0.1,38970.0,38967.0,0.02559]
["bitfinex","BTCUSD",1645873730203,0.1,38970.0,38968.0,0.58806768]
["bitfinex","BTCUSD",1645873731750,0.01813167,38973.0,38969.0,0.603183]
["bitfinex","BTCUSD",1645873731943,0.01813167,38973.0,38972.0,0.403183]
["bitfinex","BTCUSD",1645873732142,0.01813167,38973.0,38972.0,0.803183]
["bitfinex","BTCUSD",1645873732341,0.01813167,38973.0,38972.0,0.703183]
["bitfinex","BTCUSD",1645873732541,0.01813167,38973.0,38972.0,0.42559]
["bitfinex","BTCUSD",1645873732746,0.01813167,38973.0,38972.0,0.803183]
["bitfinex","BTCUSD",1645873733142,0.01813167,38973.0,38972.0,0.42559]
["bitfinex","BTCUSD",1645873733845,0.01813167,38973.0,38972.0,0.32959]
["bitfinex","BTCUSD",1645873734043,0.01813167,38973.0,38972.0,1.590283]
["bitfinex","BTCUSD",1645873734244,0.01813167,38973.0,38972.0,0.42959]
["bitfinex","BTCUSD",1645873734443,0.01813167,38973.0,38972.0,0.32959]
["bitfinex","BTCUSD",1645873734844,0.01813167,38973.0,38972.0,0.32559]
["bitfinex","BTCUSD",1645873737688,0.01813167,38973.0,38972.0,0.42559]
["bitfinex","BTCUSD",1645873738087,0.01813167,38973.0,38972.0,1.20869]
["bitfinex","BTCUSD",1645873738288,0.01813167,38973.0,38972.0,1.18428]
["bitfinex","BTCUSD",1645873738688,0.01813167,38973.0,38972.0,0.40118]
["bitfinex","BTCUSD",1645873738888,0.01813167,38973.0,38972.0,1.18428]
["bitfinex","BTCUSD",1645873739742,9.35e-06,38974.0,38973.0,1.178823]
["bitfinex","BTCUSD",1645873739946,9.35e-06,38974.0,38973.0,1.555813]
["bitfinex","BTCUSD",1645873740745,0.01,38989.0,38977.0,0.80869]
["bitfinex","BTCUSD",1645873740944,0.01,38989.0,38984.0,0.21539403]
["bitfinex","BTCUSD",1645873741144,0.01,38989.0,38984.0,0.18980403]
["bitfinex","BTCUSD",1645873742446,0.01,38989.0,38985.0,0.3]
["bitfinex","BTCUSD",1645873742897,0.00029238,38988.0,38985.0,0.3]
["bitfinex","BTCUSD",1645873743102,0.00029238,38988.0,38985.0,0.32559]
["bitfinex","BTCUSD",1645873743599,0.00029238,38988.0,38985.0,0.303]
["bitfinex","BTCUSD",1645873743799,0.01,38989.0,38985.0,0.003]
["bitfinex","BTCUSD",1645873744202,0.00029238,38988.0,38985.0,0.003]
["bitfinex","BTCUSD",1645873744799,0.20744669,38986.0,38985.0,0.003]
["bitfinex","BTCUSD",1645873745199,0.20744669,38986.0,38980.0,0.7831]
["bitfinex","BTCUSD",1645873745399,0.20744669,38986.0,38978.0,0.115483]
["bitfinex","BTCUSD",1645873745599,0.20744669,38986.0,38980.0,0.003]
["bitfinex","BTCUSD",1645873746402,0.3,38985.0,38980.0,0.003]
["bitfinex","BTCUSD",1645873746844,0.3,38985.0,38975.0,0.05]
["bitfinex","BTCUSD",1645873746845,0.30029062,38985.0,38975.0,0.05]
["bitfinex","BTCUSD",1645873747047,0.30029062,38985.0,38971.0,0.3203]
["bitfinex","BTCUSD",1645873747247,0.22792416,38977.0,38968.0,0.23555973]
["bitfinex","BTCUSD",1645873747645,0.22792416,38977.0,38971.0,0.002]
["bitfinex","BTCUSD",1645873749048,0.00029065,38976.0,38971.0,0.002]
["bitfinex","BTCUSD",1645873749347,0.21283727,38970.0,38964.0,0.02559]
["bitfinex","BTCUSD",1645873749547,0.21283727,38970.0,38966.0,0.002]
["bitfinex","BTCUSD",1645873750892,0.21283727,38970.0,38960.0,0.02559]
["bitfinex","BTCUSD",1645873751291,0.21283727,38970.0,38960.0,0.32559]
["bitfinex","BTCUSD",1645873751691,0.064197,38976.0,38963.0,0.19324987]
["bitfinex","BTCUSD",1645873752290,0.064197,38976.0,38960.0,0.302]
["bitfinex","BTCUSD",1645873752291,0.089787,38976.0,38960.0,0.302]
["bitfinex","BTCUSD",1645873752492,0.141187,38976.0,38960.0,0.002]
["bitfinex","BTCUSD",1645873752999,0.141187,38976.0,38954.0,0.9075]
["bitfinex","BTCUSD",1645873753000,0.02559,38975.0,38957.0,0.3]
["bitfinex","BTCUSD",1645873753193,0.0514,38974.0,38957.0,0.3]
["bitfinex","BTCUSD",1645873753393,0.139787,38976.0,38960.0,0.22345389]
["bitfinex","BTCUSD",1645873753394,0.1995,38971.0,38960.0,0.22345389]
["bitfinex","BTCUSD",1645873753696,0.1998,38977.0,38961.0,0.32559]
["bitfinex","BTCUSD",1645873753893,0.1998,38977.0,38961.0,1.10869]
["bitfinex","BTCUSD",1645873754138,0.0764,38978.0,38961.0,1.20869]
["bitfinex","BTCUSD",1645873754541,0.20519214,38974.0,38964.0,0.057766]
["bitfinex","BTCUSD",1645873754739,0.20519214,38974.0,38961.0,0.32559]
["bitfinex","BTCUSD",1645873755239,0.20519214,38974.0,38961.0,0.3]
["bitfinex","BTCUSD",1645873755638,0.20519214,38974.0,38964.0,0.064188]
["bitfinex","BTCUSD",1645873755838,0.20519214,38974.0,38967.0,0.22229946]
["bitfinex","BTCUSD",1645873756642,0.20519214,38974.0,38967.0,0.00229946]
["bitfinex","BTCUSD",1645873757243,0.20519214,38974.0,38962.0,0.02559]
["bitfinex","BTCUSD",1645873757441,0.20519214,38974.0,38959.0,0.32559]
["bitfinex","BTCUSD",1645873757641,0.20619214,38974.0,38962.0,0.002]
["bitfinex","BTCUSD",1645873758293,0.18787393,38968.0,38962.0,0.002]
["bitfinex","BTCUSD",1645873758996,0.18787393,38968.0,38960.0,0.19484577]
["bitfinex","BTCUSD",1645873759692,0.18787393,38968.0,38960.0,0.19884577]
["bitfinex","BTCUSD",1645873760593,0.19981112,38976.0,38962.0,0.064192]
["bitfinex","BTCUSD",1645873760793,0.1995,38976.0,38962.0,0.064192]
["bitfinex","BTCUSD",1645873761194,0.1995,38976.0,38964.0,0.80869]
["bitfinex","BTCUSD",1645873761195,0.19981112,38976.0,38964.0,0.80869]
["bitfinex","BTCUSD",1645873761398,0.19981112,38976.0,38967.0,0.80869]
["bitfinex","BTCUSD",1645873761399,0.00031112,38976.0,38967.0,0.80869]
["bitfinex","BTCUSD",1645873761642,0.00031112,38976.0,38972.0,0.21188978]
["bitfinex","BTCUSD",1645873761842,0.00031112,38976.0,38969.0,0.057757]
["bitfinex","BTCUSD",1645873762036,0.22249067,38980.0,38967.0,0.80869]
["bitfinex","BTCUSD",1645873762237,0.22249067,38980.0,38967.0,1.10869]
["bitfinex","BTCUSD",1645873762438,0.00031117,38976.0,38967.0,1.10869]
["bitfinex","BTCUSD",1645873762839,0.00031117,38976.0,38971.0,0.21556024]
["bitfinex","BTCUSD",1645873763241,0.1995,38978.0,38971.0,0.21556024]
["bitfinex","BTCUSD",1645873763639,0.00031117,38976.0,38971.0,0.21656024]
["bitfinex","BTCUSD",1645873763838,0.00031117,38976.0,38971.0,0.001]
["bitfinex","BTCUSD",1645873764439,0.1995,38978.0,38971.0,0.001]
["bitfinex","BTCUSD",1645873764839,0.00031117,38976.0,38971.0,0.001]
["bitfinex","BTCUSD",1645873765039,0.00031117,38976.0,38968.0,0.23239921]
["bitfinex","BTCUSD",1645873765689,0.001,38976.0,38968.0,0.23239921]
["bitfinex","BTCUSD",1645873765891,0.19308171,38973.0,38968.0,0.23239921]
["bitfinex","BTCUSD",1645873769644,0.19408171,38973.0,38968.0,0.23239921]
["bitfinex","BTCUSD",1645873769837,0.001,38973.0,38968.0,0.23239921]
["bitfinex","BTCUSD",1645873770840,0.001,38973.0,38968.0,0.00239921]
["bitfinex","BTCUSD",1645873771039,0.17068201,38976.0,38968.0,0.00239921]
["bitfinex","BTCUSD",1645873771639,0.17037086,38976.0,38968.0,0.002]
["bitfinex","BTCUSD",1645873772043,0.17068202,38976.0,38968.0,0.002]
["bitfinex","BTCUSD",1645873772887,0.17037086,38976.0,38968.0,0.17754009]
["bitfinex","BTCUSD",1645873773090,0.17068202,38976.0,38968.0,0.17754009]
["bitfinex","BTCUSD",1645873773688,0.17068202,38976.0,38968.0,0.17954009]
["bitfinex","BTCUSD",1645873774090,0.17037086,38976.0,38968.0,0.002]
["bitfinex","BTCUSD",1645873774595,0.17068202,38976.0,38968.0,0.002]
["bitfinex","BTCUSD",1645873775193,0.17068202,38976.0,38964.0,0.20227506]
["bitfinex","BTCUSD",1645873775194,0.17037086,38976.0,38964.0,0.20227506]
["bitfinex","BTCUSD",1645873775393,0.3,38975.0,38964.0,0.20227506]
["bitfinex","BTCUSD",1645873775593,0.17068202,38976.0,38964.0,0.20227506]
["bitfinex","BTCUSD",1645873776394,0.17037086,38976.0,38964.0,0.25227506]
["bitfinex","BTCUSD",1645873776837,0.17067069,38976.0,38964.0,0.25227506]
["bitfinex","BTCUSD",1645873777640,0.17037086,38976.0,38964.0,0.25227506]
["bitfinex","BTCUSD",1645873778037,0.17067069,38976.0,38964.0,0.25227506]
["bitfinex","BTCUSD",1645873778939,0.21017838,38970.0,38964.0,0.25227506]
["bitfinex","BTCUSD",1645873779140,0.21017838,38970.0,38964.0,0.05]
["bitfinex","BTCUSD",1645873779340,0.21017838,38970.0,38963.0,0.178367]
["bitfinex","BTCUSD",1645873779745,0.21017838,38970.0,38962.0,0.1]
["bitfinex","BTCUSD",1645873779940,0.21017838,38970.0,38962.0,0.15]
["bitfinex","BTCUSD",1645873780140,0.14328983,38976.0,38962.0,0.15]
["bitfinex","BTCUSD",1645873780141,0.19134364,38964.0,38962.0,0.15]
["bitfinex","BTCUSD",1645873780391,0.2074989,38966.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873781696,0.4069989,38966.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873783393,0.4325889,38966.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873783594,0.4069989,38966.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873783793,0.02559,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873784040,0.4079989,38966.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873785042,0.4069989,38966.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873785243,0.7069989,38966.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873785444,0.4995,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873785645,0.22509,38965.0,38964.0,0.38368728]
["bitfinex","BTCUSD",1645873786244,0.52509,38965.0,38964.0,0.38368728]
["bitfinex","BTCUSD",1645873786445,0.22509,38965.0,38964.0,0.38368728]
["bitfinex","BTCUSD",1645873787045,0.22509,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873787888,0.22509,38965.0,38964.0,0.38368728]
["bitfinex","BTCUSD",1645873788788,0.1995,38965.0,38964.0,0.38368728]
["bitfinex","BTCUSD",1645873788988,0.1995,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873789791,0.1495,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873791745,0.1505,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873792945,0.1495,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873793748,0.1495,38965.0,38964.0,0.38368728]
["bitfinex","BTCUSD",1645873795050,0.1495,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873795493,0.1495,38965.0,38964.0,0.38275962]
["bitfinex","BTCUSD",1645873795696,0.1505,38965.0,38964.0,0.38275962]
["bitfinex","BTCUSD",1645873796895,0.1495,38965.0,38964.0,0.38275962]
["bitfinex","BTCUSD",1645873797800,0.17609,38965.0,38964.0,0.38275962]
["bitfinex","BTCUSD",1645873797996,0.1505,38965.0,38964.0,0.38275962]
["bitfinex","BTCUSD",1645873798895,0.1495,38965.0,38964.0,0.38275962]
["bitfinex","BTCUSD",1645873803689,0.1505,38965.0,38964.0,0.38275962]
["bitfinex","BTCUSD",1645873804991,0.1495,38965.0,38964.0,0.38275962]
["bitfinex","BTCUSD",1645873805592,0.1495,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873805793,0.1495,38965.0,38964.0,0.38368728]
["bitfinex","BTCUSD",1645873806943,0.1495,38965.0,38964.0,0.38268728]
["bitfinex","BTCUSD",1645873807540,0.00792675,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873807741,0.00892675,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873808142,0.001,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873808942,0.1998,38968.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873809542,0.2076,38968.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873809745,0.2086,38968.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873810293,0.0088,38968.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873811093,0.0078,38968.0,38966.0,0.20508203]
["bitfinex","BTCUSD",1645873811694,0.0088,38968.0,38966.0,0.20508203]
["bitfinex","BTCUSD",1645873813000,0.0078,38968.0,38966.0,0.20508203]
["bitfinex","BTCUSD",1645873813196,0.0078,38968.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873813797,0.0088,38968.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873814446,0.0088,38968.0,38964.0,0.60362235]
["bitfinex","BTCUSD",1645873815047,0.0078,38968.0,38964.0,0.60362235]
["bitfinex","BTCUSD",1645873815845,0.0078,38968.0,38964.0,0.60462235]
["bitfinex","BTCUSD",1645873816448,0.0078,38968.0,38964.0,0.37868728]
["bitfinex","BTCUSD",1645873817149,0.0078,38968.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873817550,0.23346668,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873818408,0.53346668,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873818607,0.76663684,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873818904,0.82443684,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873819704,0.82543684,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873819905,1.02523684,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873820303,1.26889165,38965.0,38964.0,0.37768728]
["bitfinex","BTCUSD",1645873820604,1.26889165,38965.0,38964.0,0.37268728]
["bitfinex","BTCUSD",1645873820815,1.26271149,38965.0,38964.0,0.37268728]
["bitfinex","BTCUSD",1645873821006,1.26271149,38965.0,38958.0,0.05]
["bitfinex","BTCUSD",1645873821007,1.22559,38964.0,38958.0,0.05]
["bitfinex","BTCUSD",1645873821203,1.22559,38964.0,38951.0,0.00030914]
["bitfinex","BTCUSD",1645873821204,0.12559,38962.0,38951.0,0.00030914]
["bitfinex","BTCUSD",1645873821405,0.23552188,38955.0,38951.0,0.00030914]
["bitfinex","BTCUSD",1645873821853,0.00502645,38952.0,38951.0,0.00030914]
["bitfinex","BTCUSD",1645873822254,0.00502645,38952.0,38947.0,0.17864279]
["bitfinex","BTCUSD",1645873822454,0.00502645,38952.0,38950.0,0.00030909]
["bitfinex","BTCUSD",1645873823253,0.3,38954.0,38950.0,0.00030909]
["bitfinex","BTCUSD",1645873823461,0.0049,38951.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873823654,0.0049,38951.0,38949.0,0.0003091]
["bitfinex","BTCUSD",1645873824655,0.001,38952.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873824956,0.1,38956.0,38948.0,0.0003091]
["bitfinex","BTCUSD",1645873825397,0.0514,38959.0,38954.0,0.20660106]
["bitfinex","BTCUSD",1645873825600,0.0514,38959.0,38948.0,0.0003091]
["bitfinex","BTCUSD",1645873825798,0.3514,38959.0,38948.0,0.003]
["bitfinex","BTCUSD",1645873825999,0.3514,38959.0,38951.0,0.0002975]
["bitfinex","BTCUSD",1645873826196,0.0045,38957.0,38951.0,0.0002975]
["bitfinex","BTCUSD",1645873826595,0.0045,38957.0,38953.0,0.19954557]
["bitfinex","BTCUSD",1645873826797,0.0045,38957.0,38951.0,0.0002975]
["bitfinex","BTCUSD",1645873826995,0.0045,38957.0,38946.0,0.1193]
["bitfinex","BTCUSD",1645873827195,0.0045,38957.0,38951.0,0.00029749]
["bitfinex","BTCUSD",1645873827897,0.069727,38957.0,38951.0,0.23978326]
["bitfinex","BTCUSD",1645873828699,0.069727,38957.0,38951.0,0.23960941]
["bitfinex","BTCUSD",1645873829143,0.069727,38957.0,38951.0,0.00029749]
["bitfinex","BTCUSD",1645873829144,0.068727,38957.0,38951.0,0.00029749]
["bitfinex","BTCUSD",1645873829346,0.068727,38957.0,38946.0,0.12049011]
["bitfinex","BTCUSD",1645873829347,0.068727,38957.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873829744,0.069727,38957.0,38951.0,0.00028784]
["bitfinex","BTCUSD",1645873830345,0.0055,38957.0,38951.0,0.00028784]
["bitfinex","BTCUSD",1645873830544,0.0055,38957.0,38950.0,0.17497914]
["bitfinex","BTCUSD",1645873830744,0.0055,38957.0,38951.0,0.00028784]
["bitfinex","BTCUSD",1645873831146,0.0045,38957.0,38951.0,0.00028784]
["bitfinex","BTCUSD",1645873831362,0.0045,38957.0,38956.0,0.20638288]
["bitfinex","BTCUSD",1645873831945,0.0045,38957.0,38946.0,0.0031]
["bitfinex","BTCUSD",1645873832347,0.0044,38952.0,38946.0,0.0031]
["bitfinex","BTCUSD",1645873832548,0.02559,38956.0,38946.0,0.0031]
["bitfinex","BTCUSD",1645873832997,0.52970515,38956.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873833199,0.52970515,38956.0,38949.0,0.00028849]
["bitfinex","BTCUSD",1645873833200,0.02559,38952.0,38949.0,0.00028849]
["bitfinex","BTCUSD",1645873833399,0.02979,38950.0,38949.0,0.00028849]
["bitfinex","BTCUSD",1645873833600,0.38119,38950.0,38949.0,0.00028849]
["bitfinex","BTCUSD",1645873833799,0.43119,38950.0,38949.0,0.00128849]
["bitfinex","BTCUSD",1645873834001,0.42699,38950.0,38949.0,0.00128849]
["bitfinex","BTCUSD",1645873834198,0.65300708,38950.0,38949.0,0.001]
["bitfinex","BTCUSD",1645873834399,0.35300708,38950.0,38949.0,0.001]
["bitfinex","BTCUSD",1645873834601,0.66564722,38950.0,38949.0,0.001]
["bitfinex","BTCUSD",1645873834799,0.86964722,38950.0,38949.0,0.001]
["bitfinex","BTCUSD",1645873834998,0.86964722,38950.0,38948.0,0.0002885]
["bitfinex","BTCUSD",1645873835198,0.32559,38949.0,38948.0,0.0002885]
["bitfinex","BTCUSD",1645873835398,0.37699,38949.0,38948.0,0.0002885]
["bitfinex","BTCUSD",1645873835598,0.37699,38949.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873835599,1.45989,38949.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873835799,1.26109,38949.0,38947.0,0.00028821]
["bitfinex","BTCUSD",1645873835998,0.46924481,38948.0,38947.0,0.00028821]
["bitfinex","BTCUSD",1645873836200,0.77044481,38948.0,38947.0,0.00028821]
["bitfinex","BTCUSD",1645873836400,0.73099,38948.0,38947.0,0.00028821]
["bitfinex","BTCUSD",1645873836653,0.53119,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873836849,0.41425,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873837054,0.69104,38947.0,38946.0,0.00138821]
["bitfinex","BTCUSD",1645873837251,0.69524,38947.0,38946.0,0.00138821]
["bitfinex","BTCUSD",1645873837452,0.39524,38947.0,38946.0,0.00138821]
["bitfinex","BTCUSD",1645873837650,0.93889481,38947.0,38946.0,0.00138821]
["bitfinex","BTCUSD",1645873837850,0.49524,38947.0,38946.0,0.00138821]
["bitfinex","BTCUSD",1645873838051,0.49524,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873838052,0.93889481,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873838253,0.46965,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873838554,0.1042,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873838752,0.1,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873839355,0.23486543,38951.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873839554,0.3,38950.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873839753,0.4,38950.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873839954,0.0042,38949.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873840404,0.0042,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873840604,0.068442,38948.0,38946.0,0.00138823]
["bitfinex","BTCUSD",1645873841604,0.068442,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873843208,0.1998,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873843409,0.064242,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873844049,0.089832,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873844250,0.068442,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873844457,0.30304998,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873844650,0.0042,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645873845249,0.27745998,38948.0,38946.0,0.00116935]
["bitfinex","BTCUSD",1645873845450,0.0042,38947.0,38946.0,0.00116935]
["bitfinex","BTCUSD",1645873845848,0.204,38947.0,38946.0,0.00116935]
["bitfinex","BTCUSD",1645873846049,0.504,38947.0,38946.0,0.00116935]
["bitfinex","BTCUSD",1645873846249,0.204,38947.0,38946.0,0.00116935]
["bitfinex","BTCUSD",1645873846852,0.0042,38947.0,38946.0,0.00116935]
["bitfinex","BTCUSD",1645873847551,0.114242,38948.0,38946.0,0.00116935]
["bitfinex","BTCUSD",1645873847800,0.314042,38948.0,38946.0,0.00116935]
["bitfinex","BTCUSD",1645873848103,0.114242,38948.0,38946.0,0.00116935]
["bitfinex","BTCUSD",1645873848502,0.114242,38948.0,38941.0,0.05055762]
["bitfinex","BTCUSD",1645873848699,0.0490978,38947.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873849604,0.0490978,38947.0,38941.0,0.17099338]
["bitfinex","BTCUSD",1645873851302,0.0490978,38947.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873851547,0.3532978,38947.0,38942.0,0.00030858]
["bitfinex","BTCUSD",1645873851952,0.1998,38946.0,38942.0,0.00030858]
["bitfinex","BTCUSD",1645873852347,0.1998,38946.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873852547,0.0532978,38947.0,38942.0,0.00030858]
["bitfinex","BTCUSD",1645873853047,0.1998,38946.0,38942.0,0.00030858]
["bitfinex","BTCUSD",1645873853247,0.0532978,38947.0,38942.0,0.00030858]
["bitfinex","BTCUSD",1645873853447,0.3490978,38947.0,38942.0,0.00030858]
["bitfinex","BTCUSD",1645873853650,0.0042,38946.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873853847,0.0042,38946.0,38943.0,0.00030858]
["bitfinex","BTCUSD",1645873854147,0.204,38946.0,38943.0,0.00030858]
["bitfinex","BTCUSD",1645873854547,0.18387626,38945.0,38943.0,0.00030858]
["bitfinex","BTCUSD",1645873854752,0.38367626,38945.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873854948,0.38367626,38945.0,38943.0,0.00030858]
["bitfinex","BTCUSD",1645873855599,0.18387626,38945.0,38943.0,0.00030858]
["bitfinex","BTCUSD",1645873855901,0.064248,38944.0,38943.0,0.00030858]
["bitfinex","BTCUSD",1645873856201,0.064248,38944.0,38942.0,0.00030832]
["bitfinex","BTCUSD",1645873857201,0.1998,38943.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873857403,0.1998,38943.0,38941.0,0.00140833]
["bitfinex","BTCUSD",1645873857803,0.0042,38942.0,38941.0,0.00140833]
["bitfinex","BTCUSD",1645873858004,0.3042,38942.0,38941.0,0.00140833]
["bitfinex","BTCUSD",1645873858206,0.38738904,38942.0,38941.0,0.00140833]
["bitfinex","BTCUSD",1645873858404,0.38738904,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873858603,0.08738904,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873858803,0.18738904,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873859063,0.74105288,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873859256,0.49525288,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873860060,0.43099,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873860258,0.73099,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873860857,0.74364669,38942.0,38941.0,0.0011]
["bitfinex","BTCUSD",1645873861057,0.02559,38941.0,38940.0,0.00030675]
["bitfinex","BTCUSD",1645873861256,0.42699,38941.0,38940.0,0.00030675]
["bitfinex","BTCUSD",1645873861457,0.52699,38941.0,38940.0,0.00030675]
["bitfinex","BTCUSD",1645873861656,0.57699,38941.0,38940.0,0.00030675]
["bitfinex","BTCUSD",1645873861856,0.5514,38941.0,38940.0,0.00030675]
["bitfinex","BTCUSD",1645873862056,0.5514,38941.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873862256,0.21564422,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873862457,0.26564422,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873863103,0.31564422,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873863901,0.31984422,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873864104,0.67124422,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873864403,0.39683422,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873865004,0.37124422,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873865207,0.1556,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873865602,0.2514,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873865806,0.47679,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873866203,0.4512,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873867050,0.2514,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873867853,0.2556,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873868050,0.4564,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873868249,0.4522,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873868449,0.4564,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873869051,0.4512,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873869452,0.76482688,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873869652,0.4554,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873870151,0.47679,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873870402,0.4512,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873871001,0.48859999,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873871300,0.47679,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873871500,0.4512,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873871899,0.7512,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873872498,0.7554,38937.0,38936.0,0.0003]
["bitfinex","BTCUSD",1645873872704,1.05,38935.0,38933.0,0.00340668]
["bitfinex","BTCUSD",1645873872908,2.4345,38934.0,38931.0,0.0032]
["bitfinex","BTCUSD",1645873873099,2.4345,38934.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873873100,0.92559,38932.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873873301,0.37699,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873873499,0.60414183,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873873702,0.80814183,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873873900,0.70005481,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873874161,0.75246357,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873874759,0.85246357,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873875162,0.37901876,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873875363,0.37901876,38931.0,38930.0,0.17545049]
["bitfinex","BTCUSD",1645873875568,0.27901876,38931.0,38930.0,0.17545049]
["bitfinex","BTCUSD",1645873875766,0.0514,38931.0,38930.0,0.17545049]
["bitfinex","BTCUSD",1645873876162,0.19466342,38934.0,38930.0,0.17545049]
["bitfinex","BTCUSD",1645873876363,0.501,38936.0,38931.0,0.25464324]
["bitfinex","BTCUSD",1645873876562,0.501,38936.0,38930.0,0.17545049]
["bitfinex","BTCUSD",1645873876763,0.501,38936.0,38930.0,0.20134542]
["bitfinex","BTCUSD",1645873876962,0.501,38936.0,38932.0,0.1]
["bitfinex","BTCUSD",1645873877161,0.05,38938.0,38932.0,0.1]
["bitfinex","BTCUSD",1645873877364,0.05,38938.0,38937.0,0.20146613]
["bitfinex","BTCUSD",1645873878020,0.05,38938.0,38937.0,0.22705613]
["bitfinex","BTCUSD",1645873878218,0.05,38938.0,38937.0,0.32705613]
["bitfinex","BTCUSD",1645873878219,0.0315,38938.0,38937.0,0.32705613]
["bitfinex","BTCUSD",1645873878412,0.002,38943.0,38939.0,0.02559]
["bitfinex","BTCUSD",1645873878710,0.002,38943.0,38940.0,0.12559]
["bitfinex","BTCUSD",1645873879111,0.1998,38948.0,38940.0,0.12559]
["bitfinex","BTCUSD",1645873879412,0.1998,38948.0,38944.0,0.18397379]
["bitfinex","BTCUSD",1645873879614,0.3999,38951.0,38944.0,0.20956379]
["bitfinex","BTCUSD",1645873879615,0.0999,38951.0,38944.0,0.20956379]
["bitfinex","BTCUSD",1645873879816,0.0999,38951.0,38944.0,0.30956379]
["bitfinex","BTCUSD",1645873880512,0.0999,38951.0,38944.0,0.18397379]
["bitfinex","BTCUSD",1645873881957,0.1009,38951.0,38944.0,0.18397379]
["bitfinex","BTCUSD",1645873883157,0.0999,38951.0,38944.0,0.18397379]
["bitfinex","BTCUSD",1645873883958,0.1009,38951.0,38944.0,0.18397379]
["bitfinex","BTCUSD",1645873885310,0.0999,38951.0,38944.0,0.18397379]
["bitfinex","BTCUSD",1645873885912,0.1009,38951.0,38944.0,0.18397379]
["bitfinex","BTCUSD",1645873886909,0.1998,38950.0,38944.0,0.18397379]
["bitfinex","BTCUSD",1645873888010,0.1998,38950.0,38944.0,0.18497379]
["bitfinex","BTCUSD",1645873889058,0.19835293,38950.0,38944.0,0.18497379]
["bitfinex","BTCUSD",1645873889362,0.19835293,38950.0,38933.0,0.16399353]
["bitfinex","BTCUSD",1645873889363,0.128496,38949.0,38933.0,0.16399353]
["bitfinex","BTCUSD",1645873889559,0.29835293,38950.0,38933.0,0.16399353]
["bitfinex","BTCUSD",1645873889560,0.064256,38944.0,38933.0,0.16399353]
["bitfinex","BTCUSD",1645873889759,0.064256,38944.0,38933.0,0.00029353]
["bitfinex","BTCUSD",1645873889959,0.064256,38944.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873890259,0.064256,38944.0,38933.0,0.1995155]
["bitfinex","BTCUSD",1645873890260,0.3,38943.0,38933.0,0.1995155]
["bitfinex","BTCUSD",1645873890462,0.064256,38944.0,38933.0,0.1995155]
["bitfinex","BTCUSD",1645873890860,0.064256,38944.0,38933.0,0.00012639]
["bitfinex","BTCUSD",1645873890861,0.3,38943.0,38933.0,0.00012639]
["bitfinex","BTCUSD",1645873891065,0.3,38943.0,38930.0,0.001]
["bitfinex","BTCUSD",1645873891259,0.3,38943.0,38933.0,0.00012639]
["bitfinex","BTCUSD",1645873891260,0.064262,38940.0,38933.0,0.00012639]
["bitfinex","BTCUSD",1645873891460,0.3042,38939.0,38933.0,0.00012639]
["bitfinex","BTCUSD",1645873891665,0.05,38938.0,38933.0,0.00012639]
["bitfinex","BTCUSD",1645873892060,0.05,38938.0,38930.0,0.00067469]
["bitfinex","BTCUSD",1645873892259,0.35,38937.0,38930.0,0.00067469]
["bitfinex","BTCUSD",1645873893714,0.35,38937.0,38931.0,0.0001264]
["bitfinex","BTCUSD",1645873893910,0.351,38937.0,38931.0,0.0001264]
["bitfinex","BTCUSD",1645873894712,0.351,38937.0,38930.0,0.00067469]
["bitfinex","BTCUSD",1645873894912,0.351,38937.0,38935.0,0.17093269]
["bitfinex","BTCUSD",1645873894913,0.001,38937.0,38935.0,0.17093269]
["bitfinex","BTCUSD",1645873895312,0.1,38939.0,38935.0,0.17093269]
["bitfinex","BTCUSD",1645873895511,0.1,38939.0,38935.0,0.17100266]
["bitfinex","BTCUSD",1645873895912,0.025,38940.0,38935.0,0.17100266]
["bitfinex","BTCUSD",1645873896958,0.02681876,38943.0,38935.0,0.17100266]
["bitfinex","BTCUSD",1645873897161,0.02681876,38943.0,38941.0,0.18660787]
["bitfinex","BTCUSD",1645873900060,0.09206876,38943.0,38935.0,6.997e-05]
["bitfinex","BTCUSD",1645873900505,0.09206876,38943.0,38936.0,7.041e-05]
["bitfinex","BTCUSD",1645873900907,0.09206876,38943.0,38940.0,0.18689005]
["bitfinex","BTCUSD",1645873901308,0.09106876,38943.0,38940.0,0.18689005]
["bitfinex","BTCUSD",1645873902006,0.09206876,38943.0,38940.0,0.18689005]
["bitfinex","BTCUSD",1645873903306,0.09106876,38943.0,38936.0,7.041e-05]
["bitfinex","BTCUSD",1645873903906,0.09106876,38943.0,38936.0,0.00107041]
["bitfinex","BTCUSD",1645873904360,0.09106876,38943.0,38938.0,0.19848406]
["bitfinex","BTCUSD",1645873905160,0.02681876,38943.0,38938.0,0.19848406]
["bitfinex","BTCUSD",1645873905360,0.02681876,38943.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873905961,0.064244,38947.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873907061,0.001,38948.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873907262,0.0999,38949.0,38944.0,0.22541943]
["bitfinex","BTCUSD",1645873907804,0.0999,38949.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873908003,0.1009,38949.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873908204,0.3007,38949.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873908605,0.064242,38948.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873908805,0.364242,38948.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873909006,0.064242,38948.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873909210,0.1998,38946.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873909705,0.3,38947.0,38941.0,7.639e-05]
["bitfinex","BTCUSD",1645873909904,0.064242,38948.0,38941.0,0.00107639]
["bitfinex","BTCUSD",1645873910106,0.014242,38948.0,38941.0,0.00107639]
["bitfinex","BTCUSD",1645873910305,0.1998,38946.0,38941.0,0.00107639]
["bitfinex","BTCUSD",1645873910506,0.014242,38948.0,38941.0,0.00107639]
["bitfinex","BTCUSD",1645873910706,0.314242,38948.0,38941.0,0.00107639]
["bitfinex","BTCUSD",1645873911006,0.014242,38948.0,38941.0,0.00062469]
["bitfinex","BTCUSD",1645873911208,0.1998,38946.0,38939.0,0.19494871]
["bitfinex","BTCUSD",1645873911408,0.064249,38944.0,38939.0,0.18994871]
["bitfinex","BTCUSD",1645873912061,0.065249,38944.0,38939.0,0.18994871]
["bitfinex","BTCUSD",1645873913165,0.064249,38944.0,38939.0,0.18994871]
["bitfinex","BTCUSD",1645873913965,0.064249,38944.0,38939.0,0.19094871]
["bitfinex","BTCUSD",1645873915804,0.064249,38944.0,38939.0,0.18994871]
["bitfinex","BTCUSD",1645873917605,0.1998,38946.0,38939.0,0.18994871]
["bitfinex","BTCUSD",1645873918004,0.001,38944.0,38939.0,0.1896009]
["bitfinex","BTCUSD",1645873918806,0.001,38944.0,38939.0,0.3151909]
["bitfinex","BTCUSD",1645873919065,0.001,38944.0,38943.0,0.403183]
["bitfinex","BTCUSD",1645873919264,0.1998,38946.0,38943.0,0.403183]
["bitfinex","BTCUSD",1645873919462,0.1998,38946.0,38945.0,0.377593]
["bitfinex","BTCUSD",1645873919864,0.1998,38946.0,38945.0,0.62525809]
["bitfinex","BTCUSD",1645873920166,0.1998,38946.0,38945.0,0.62725809]
["bitfinex","BTCUSD",1645873921165,0.1998,38946.0,38945.0,0.62525809]
["bitfinex","BTCUSD",1645873922067,0.1998,38946.0,38945.0,1.40835809]
["bitfinex","BTCUSD",1645873922270,0.1998,38946.0,38945.0,0.62525809]
["bitfinex","BTCUSD",1645873922669,0.1998,38946.0,38945.0,0.916312]
["bitfinex","BTCUSD",1645873922916,0.0999,38949.0,38948.0,0.403183]
["bitfinex","BTCUSD",1645873923116,0.0999,38949.0,38948.0,0.653183]
["bitfinex","BTCUSD",1645873923313,0.0999,38949.0,38948.0,0.603183]
["bitfinex","BTCUSD",1645873923714,0.0999,38949.0,38948.0,0.654583]
["bitfinex","BTCUSD",1645873924114,0.0999,38949.0,38948.0,0.80109]
["bitfinex","BTCUSD",1645873925315,0.0999,38949.0,38948.0,0.80009]
["bitfinex","BTCUSD",1645873926317,0.0999,38949.0,38948.0,1.09737076]
["bitfinex","BTCUSD",1645873926563,0.0999,38949.0,38948.0,0.80009]
["bitfinex","BTCUSD",1645873927358,0.0999,38949.0,38948.0,1.14719297]
["bitfinex","BTCUSD",1645873928162,0.00026406,38952.0,38949.0,0.38990944]
["bitfinex","BTCUSD",1645873928163,4.06e-06,38952.0,38949.0,0.38990944]
["bitfinex","BTCUSD",1645873928360,0.24785481,38971.0,38951.0,1.37327728]
["bitfinex","BTCUSD",1645873928361,0.14785481,38971.0,38951.0,1.37327728]
["bitfinex","BTCUSD",1645873928559,0.1042,38971.0,38957.0,0.057772]
["bitfinex","BTCUSD",1645873928761,0.1998,38958.0,38957.0,0.435365]
["bitfinex","BTCUSD",1645873929360,0.1998,38958.0,38957.0,0.65443734]
["bitfinex","BTCUSD",1645873930065,0.1998,38958.0,38957.0,0.65743734]
["bitfinex","BTCUSD",1645873930513,0.1998,38958.0,38957.0,1.44053734]
["bitfinex","BTCUSD",1645873930716,0.1998,38958.0,38957.0,0.843872]
["bitfinex","BTCUSD",1645873931310,0.1998,38958.0,38957.0,0.840872]
["bitfinex","BTCUSD",1645873931711,0.1998,38958.0,38957.0,1.01169255]
["bitfinex","BTCUSD",1645873932110,0.1998,38958.0,38957.0,1.01369255]
["bitfinex","BTCUSD",1645873932715,0.1998,38958.0,38957.0,1.39128555]
["bitfinex","BTCUSD",1645873932911,0.1998,38958.0,38957.0,1.01369255]
["bitfinex","BTCUSD",1645873933311,0.1998,38958.0,38957.0,1.39128555]
["bitfinex","BTCUSD",1645873933512,0.1998,38958.0,38957.0,1.01369255]
["bitfinex","BTCUSD",1645873933811,0.1998,38958.0,38957.0,1.39128555]
["bitfinex","BTCUSD",1645873934058,0.1998,38958.0,38957.0,1.01569255]
["bitfinex","BTCUSD",1645873935260,0.1998,38958.0,38957.0,1.01169255]
["bitfinex","BTCUSD",1645873935457,0.1998,38958.0,38957.0,0.840872]
["bitfinex","BTCUSD",1645873935659,0.1998,38958.0,38951.0,0.01258428]
["bitfinex","BTCUSD",1645873935660,0.1998,38958.0,38950.0,0.048]
["bitfinex","BTCUSD",1645873936058,0.3,38957.0,38952.0,0.002]
["bitfinex","BTCUSD",1645873936660,0.17290621,38956.0,38952.0,0.002]
["bitfinex","BTCUSD",1645873937159,0.1,38953.0,38952.0,0.002]
["bitfinex","BTCUSD",1645873937359,0.1,38953.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873938515,0.1,38950.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873938716,0.32559,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873938915,0.164247,38947.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873939114,0.16357725,38947.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873939315,0.09933025,38947.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873939516,0.12433025,38951.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873939716,0.09933025,38951.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873940115,0.001,38947.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873940519,0.001,38947.0,38946.0,0.57864319]
["bitfinex","BTCUSD",1645873941315,0.00028379,38954.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873941555,0.09961404,38954.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873941757,0.09933025,38954.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873942158,0.09963503,38954.0,38946.0,0.38117996]
["bitfinex","BTCUSD",1645873942456,0.09963503,38954.0,38946.0,0.61082417]
["bitfinex","BTCUSD",1645873942657,0.00030478,38954.0,38946.0,0.61082417]
["bitfinex","BTCUSD",1645873943060,0.09933025,38951.0,38946.0,0.61082417]
["bitfinex","BTCUSD",1645873943257,0.00030478,38954.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873943457,0.064231,38953.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873943758,0.09933025,38952.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873944357,0.30121682,38952.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873944757,0.09933025,38948.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873944957,0.064238,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873946114,0.065238,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873947415,0.064238,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873948222,0.00356825,38951.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873948819,0.064238,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873949059,0.324238,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873949659,0.32780625,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873951361,0.26356825,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873952162,0.26456825,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873953317,0.26356825,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873954121,0.26356825,38949.0,38946.0,0.38017996]
["bitfinex","BTCUSD",1645873955324,0.26356825,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873957563,0.26,38949.0,38946.0,0.37917996]
["bitfinex","BTCUSD",1645873958666,0.26,38949.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873958866,0.02559,38948.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873959065,0.26,38949.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873960311,0.00356825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873962313,0.26,38949.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873962712,0.26,38949.0,38947.0,0.18647187]
["bitfinex","BTCUSD",1645873963312,0.26356825,38949.0,38947.0,0.18647187]
["bitfinex","BTCUSD",1645873963817,0.26356825,38949.0,38947.0,0.18626987]
["bitfinex","BTCUSD",1645873964061,0.26356825,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1645873964663,0.26,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1645873964862,0.26356825,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1645873965462,0.26356825,38949.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873966065,0.26456825,38949.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873967263,0.26356825,38949.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873968717,0.00356825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873970114,0.00456825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873971114,0.26,38949.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873971314,0.26356825,38949.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873972460,0.00356825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873974059,0.00456825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873975161,0.08575825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873975412,0.08475825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873976215,0.08575825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873976613,0.18575825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873977311,0.68575825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873977512,0.68475825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873978114,0.78575825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873980363,0.68575825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873981363,0.68475825,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873983410,0.68441416,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873984209,0.68541416,38947.0,38946.0,0.37417996]
["bitfinex","BTCUSD",1645873984610,0.68541416,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873985211,0.65982416,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873985411,0.65882416,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873986214,0.65982416,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873986862,0.65910057,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873987062,0.65896657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873987466,0.65796657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873988264,0.65896657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873989465,0.65796657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873990312,0.65896657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873991511,0.65796657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873992110,0.65896657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873993514,0.65796657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873994164,0.65896657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873995464,0.65796657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873995866,0.60656657,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873996265,0.6059877,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873996465,0.5059877,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873996665,0.50321212,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873997266,0.55321212,38947.0,38946.0,0.37411307]
["bitfinex","BTCUSD",1645873997915,0.55321212,38947.0,38941.0,0.05]
["bitfinex","BTCUSD",1645873998116,0.55321212,38947.0,38940.0,0.00026503]
["bitfinex","BTCUSD",1645873998311,0.00356825,38945.0,38939.0,0.364237]
["bitfinex","BTCUSD",1645873998512,0.00356825,38945.0,38938.0,0.17618597]
["bitfinex","BTCUSD",1645873998513,0.00356825,38945.0,38940.0,0.0002771]
["bitfinex","BTCUSD",1645873998913,0.54964387,38947.0,38940.0,0.0002771]
["bitfinex","BTCUSD",1645873999314,0.00356825,38945.0,38940.0,0.0002771]
["bitfinex","BTCUSD",1645873999517,0.00356825,38941.0,38938.0,0.17618597]
["bitfinex","BTCUSD",1645873999714,0.0514,38945.0,38940.0,0.0002771]
["bitfinex","BTCUSD",1645873999915,0.00356825,38941.0,38940.0,0.0002771]
["bitfinex","BTCUSD",1645874000719,0.00356825,38941.0,38935.0,0.3]
["bitfinex","BTCUSD",1645874000914,0.00356825,38938.0,38934.0,0.2229]
["bitfinex","BTCUSD",1645874001316,0.00356825,38938.0,38935.0,0.17698382]
["bitfinex","BTCUSD",1645874002169,0.00356825,38938.0,38935.0,0.17724686]
["bitfinex","BTCUSD",1645874003173,0.00356825,38938.0,38935.0,0.17698382]
["bitfinex","BTCUSD",1645874003370,0.00356825,38938.0,38935.0,0.17724686]
["bitfinex","BTCUSD",1645874004371,0.00356825,38938.0,38935.0,0.17698382]
["bitfinex","BTCUSD",1645874004571,0.00356825,38938.0,38935.0,0.17724738]
["bitfinex","BTCUSD",1645874004971,0.00356825,38938.0,38935.0,0.47724738]
["bitfinex","BTCUSD",1645874005172,0.0042,38944.0,38935.0,0.54148938]
["bitfinex","BTCUSD",1645874005452,0.59544387,38947.0,38936.0,0.02559]
["bitfinex","BTCUSD",1645874005646,0.59544387,38947.0,38937.0,0.413443]
["bitfinex","BTCUSD",1645874005849,0.59544387,38947.0,38938.0,1.10869]
["bitfinex","BTCUSD",1645874006045,0.59544387,38947.0,38946.0,0.92446629]
["bitfinex","BTCUSD",1645874006644,0.49544387,38947.0,38946.0,0.92446629]
["bitfinex","BTCUSD",1645874006846,0.49544387,38947.0,38946.0,0.92436793]
["bitfinex","BTCUSD",1645874007245,0.49544387,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874008647,0.49544387,38947.0,38946.0,2.17832258]
["bitfinex","BTCUSD",1645874009063,0.49544387,38947.0,38946.0,1.87832258]
["bitfinex","BTCUSD",1645874009266,0.75544387,38947.0,38946.0,1.87832258]
["bitfinex","BTCUSD",1645874009465,0.75544387,38947.0,38946.0,2.07615433]
["bitfinex","BTCUSD",1645874009664,0.24355481,38963.0,38952.0,0.7831]
["bitfinex","BTCUSD",1645874009665,0.00026423,38954.0,38952.0,0.7831]
["bitfinex","BTCUSD",1645874009867,0.00026423,38954.0,38951.0,0.774118]
["bitfinex","BTCUSD",1645874009868,4.23e-06,38954.0,38953.0,1.60852475]
["bitfinex","BTCUSD",1645874010166,0.0999,38963.0,38954.0,0.02559]
["bitfinex","BTCUSD",1645874010368,0.0999,38963.0,38953.0,1.60852475]
["bitfinex","BTCUSD",1645874010369,0.0999,38963.0,38958.0,0.80869]
["bitfinex","BTCUSD",1645874010666,0.0999,38963.0,38961.0,0.7831]
["bitfinex","BTCUSD",1645874010868,0.0999,38963.0,38962.0,0.3]
["bitfinex","BTCUSD",1645874011072,0.0999,38963.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645874011265,0.0999,38963.0,38955.0,0.3514]
["bitfinex","BTCUSD",1645874011867,0.0999,38963.0,38955.0,0.415607]
["bitfinex","BTCUSD",1645874012068,0.00015679,38961.0,38957.0,0.20933273]
["bitfinex","BTCUSD",1645874012466,0.00015679,38961.0,38957.0,0.26711773]
["bitfinex","BTCUSD",1645874012916,0.0999,38963.0,38957.0,0.26711773]
["bitfinex","BTCUSD",1645874013216,0.00028363,38961.0,38957.0,0.26711773]
["bitfinex","BTCUSD",1645874014015,0.0999,38963.0,38957.0,0.26711773]
["bitfinex","BTCUSD",1645874014215,0.00015703,38961.0,38957.0,0.26711773]
["bitfinex","BTCUSD",1645874015318,0.0999,38963.0,38957.0,0.26711773]
["bitfinex","BTCUSD",1645874015517,0.00015618,38961.0,38957.0,0.26711773]
["bitfinex","BTCUSD",1645874016122,0.00015618,38961.0,38958.0,0.3]
["bitfinex","BTCUSD",1645874016563,0.0999,38963.0,38958.0,0.3]
["bitfinex","BTCUSD",1645874016766,0.00015618,38961.0,38958.0,0.3]
["bitfinex","BTCUSD",1645874017566,0.00015618,38961.0,38957.0,0.26711773]
["bitfinex","BTCUSD",1645874017765,0.0999,38963.0,38958.0,0.3]
["bitfinex","BTCUSD",1645874017966,0.0956507,38963.0,38959.0,1.26419481]
["bitfinex","BTCUSD",1645874018165,0.0956507,38963.0,38960.0,0.3]
["bitfinex","BTCUSD",1645874018565,0.09530612,38963.0,38960.0,0.3]
["bitfinex","BTCUSD",1645874019565,0.09530612,38963.0,38960.0,0.364196]
["bitfinex","BTCUSD",1645874019767,0.09530612,38963.0,38960.0,0.3]
["bitfinex","BTCUSD",1645874019966,0.09530612,38963.0,38958.0,0.429394]
["bitfinex","BTCUSD",1645874020166,0.09530612,38963.0,38958.0,0.428394]
["bitfinex","BTCUSD",1645874020817,0.09530612,38963.0,38958.0,0.128394]
["bitfinex","BTCUSD",1645874021018,0.09530612,38963.0,38958.0,0.428394]
["bitfinex","BTCUSD",1645874021917,0.35530612,38963.0,38958.0,0.49258859]
["bitfinex","BTCUSD",1645874022318,0.35530612,38963.0,38958.0,0.49358859]
["bitfinex","BTCUSD",1645874022918,0.35561056,38963.0,38958.0,0.429394]
["bitfinex","BTCUSD",1645874023119,0.35561056,38963.0,38958.0,0.129394]
["bitfinex","BTCUSD",1645874023518,0.35561056,38963.0,38958.0,0.128394]
["bitfinex","BTCUSD",1645874023719,0.35530612,38963.0,38958.0,0.628394]
["bitfinex","BTCUSD",1645874023923,0.35561056,38963.0,38958.0,0.928394]
["bitfinex","BTCUSD",1645874024571,0.35561056,38963.0,38958.0,0.628394]
["bitfinex","BTCUSD",1645874024768,0.35561056,38963.0,38958.0,0.928394]
["bitfinex","BTCUSD",1645874024968,0.35530612,38963.0,38958.0,0.928394]
["bitfinex","BTCUSD",1645874025169,0.35561056,38963.0,38958.0,0.928394]
["bitfinex","BTCUSD",1645874025768,0.35561056,38963.0,38958.0,0.628394]
["bitfinex","BTCUSD",1645874026172,0.35530612,38963.0,38958.0,0.628394]
["bitfinex","BTCUSD",1645874026369,0.35561056,38963.0,38958.0,0.629394]
["bitfinex","BTCUSD",1645874027372,0.35530612,38963.0,38958.0,0.629394]
["bitfinex","BTCUSD",1645874027574,0.35561056,38963.0,38958.0,0.629394]
["bitfinex","BTCUSD",1645874028116,0.35561056,38963.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874028313,0.35661056,38963.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874028513,0.35630612,38963.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874028713,0.35648351,38963.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874029221,0.41005176,38963.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874029418,0.40648351,38963.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874029616,0.00356825,38959.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874030217,0.00456825,38959.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874031668,0.00356825,38959.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874032270,0.00456825,38959.0,38958.0,0.5]
["bitfinex","BTCUSD",1645874032468,0.30456825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874032868,0.35456825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874033069,0.05456825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874033268,0.00456825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874033671,0.00356825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874034069,0.30356825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874034270,0.30456825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874034871,0.35596825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874035421,0.35496825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874037127,0.05496825,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874037825,0.0514,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874038023,0.0951,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874040367,0.0961,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874041568,0.0951,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874042273,0.0951,38959.0,38958.0,0.50083313]
["bitfinex","BTCUSD",1645874043518,0.0951,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874049268,0.1451,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874050320,0.1461,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874051519,0.1451,38959.0,38958.0,0.49983313]
["bitfinex","BTCUSD",1645874052920,0.1451,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874054568,0.0951,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874056167,0.0951,38959.0,38958.0,0.72112338]
["bitfinex","BTCUSD",1645874060825,0.0951,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874062275,0.0961,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874063280,0.1461,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874063577,0.1451,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874064177,0.17069,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874064377,0.17489,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874065177,0.47489,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874065421,0.17489,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874065623,0.1493,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874068435,0.1503,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874069665,0.1493,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874070465,0.1503,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874071667,0.1493,38959.0,38958.0,0.49972155]
["bitfinex","BTCUSD",1645874073620,0.1493,38959.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874073817,0.4493,38959.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874074018,0.1493,38959.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874074218,0.00356825,38956.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874074418,0.00356825,38956.0,38951.0,0.50172155]
["bitfinex","BTCUSD",1645874074819,0.00266305,38956.0,38951.0,0.50172155]
["bitfinex","BTCUSD",1645874075020,0.0542,38959.0,38951.0,0.50172155]
["bitfinex","BTCUSD",1645874075220,0.0951,38955.0,38951.0,0.50172155]
["bitfinex","BTCUSD",1645874075620,0.0951,38955.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874076421,0.0961,38955.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874077276,0.00266305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874078477,0.00366305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874079276,0.001,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874079777,0.00266305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874080424,0.00366305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874081232,0.12925305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874081434,0.18065305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874081628,0.28385305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874082129,0.41495434,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874082327,0.31234205,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874082529,0.15926305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874083528,0.25926305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874083730,0.25826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874086179,0.45806305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874086378,0.25926305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874086979,0.51926305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874087380,0.71906305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874087581,0.71806305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874088035,0.61826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874088436,0.51926305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874089737,0.71806305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874089937,0.51826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874090138,0.575263,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874090339,0.81826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874090738,0.91826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874090938,0.61826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874091140,0.675263,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874091341,0.61826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874091581,0.51826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874092475,0.81826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874092674,0.51826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874092874,0.81826305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874093274,0.84385305,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874093476,0.900853,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874093677,0.91406717,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874094476,0.91506717,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874095075,1.11486717,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874095334,0.91506717,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874095534,1.11486717,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874095735,1.11386717,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874096436,1.89796717,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874096637,1.69816717,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874096841,1.72498593,38952.0,38951.0,0.49972155]
["bitfinex","BTCUSD",1645874097037,1.92478593,38952.0,38951.0,0.49965406]
["bitfinex","BTCUSD",1645874097639,0.84068593,38952.0,38951.0,0.49965406]
["bitfinex","BTCUSD",1645874097841,0.82747176,38952.0,38951.0,0.46965406]
["bitfinex","BTCUSD",1645874098039,0.77047181,38952.0,38951.0,0.46965406]
["bitfinex","BTCUSD",1645874098239,0.74488181,38952.0,38951.0,0.46965406]
["bitfinex","BTCUSD",1645874099374,0.74068181,38952.0,38951.0,0.46965406]
["bitfinex","BTCUSD",1645874099774,0.68928181,38952.0,38951.0,0.46965406]
["bitfinex","BTCUSD",1645874099972,0.38948181,38952.0,38951.0,0.46965406]
["bitfinex","BTCUSD",1645874100373,0.26266305,38952.0,38951.0,0.46965406]
["bitfinex","BTCUSD",1645874100772,0.56266305,38952.0,38951.0,0.46965406]
["bitfinex","BTCUSD",1645874100974,0.56686305,38952.0,38951.0,0.46972016]
["bitfinex","BTCUSD",1645874101472,0.61686305,38952.0,38951.0,0.46972016]
["bitfinex","BTCUSD",1645874101673,0.93979156,38952.0,38951.0,0.46972016]
["bitfinex","BTCUSD",1645874101878,0.99119156,38952.0,38951.0,0.46972016]
["bitfinex","BTCUSD",1645874102077,1.05841633,38952.0,38951.0,0.46972016]
["bitfinex","BTCUSD",1645874102273,1.84151633,38952.0,38951.0,0.46972016]
["bitfinex","BTCUSD",1645874102473,1.05941633,38952.0,38951.0,0.46972016]
["bitfinex","BTCUSD",1645874102938,1.5085494,38952.0,38951.0,0.43495043]
["bitfinex","BTCUSD",1645874103439,0.02559,38951.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874103638,0.40266305,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874103838,0.64391505,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874104037,0.35968855,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874104441,0.46068855,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874104737,0.76068855,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874104938,0.5176885,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874105141,0.8176885,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874105340,0.7176885,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874105538,0.5176885,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874105738,3.48121714,38947.0,38946.0,0.71762958]
["bitfinex","BTCUSD",1645874106340,3.48121714,38947.0,38933.0,0.05]
["bitfinex","BTCUSD",1645874106341,0.064263,38943.0,38933.0,0.05]
["bitfinex","BTCUSD",1645874106581,0.00686305,38934.0,38929.0,0.0021]
["bitfinex","BTCUSD",1645874106779,0.00266305,38931.0,38929.0,0.0021]
["bitfinex","BTCUSD",1645874106983,0.00266305,38931.0,38921.0,0.052]
["bitfinex","BTCUSD",1645874106984,0.05406305,38931.0,38921.0,0.052]
["bitfinex","BTCUSD",1645874107179,0.0764,38931.0,38923.0,0.00207469]
["bitfinex","BTCUSD",1645874107377,0.0764,38931.0,38923.0,0.2139824]
["bitfinex","BTCUSD",1645874107378,0.00266305,38929.0,38923.0,0.2139824]
["bitfinex","BTCUSD",1645874107980,0.0025677,38929.0,38923.0,0.2139824]
["bitfinex","BTCUSD",1645874108380,0.0025677,38929.0,38923.0,0.00207469]
["bitfinex","BTCUSD",1645874108581,0.0042,38926.0,38923.0,0.00207469]
["bitfinex","BTCUSD",1645874109186,0.0042,38926.0,38924.0,0.27657189]
["bitfinex","BTCUSD",1645874109382,0.0042,38926.0,38924.0,0.22133904]
["bitfinex","BTCUSD",1645874109587,0.0042,38926.0,38925.0,0.22133904]
["bitfinex","BTCUSD",1645874110182,0.1668407,38930.0,38925.0,0.22133904]
["bitfinex","BTCUSD",1645874110435,0.2182407,38930.0,38925.0,0.22133904]
["bitfinex","BTCUSD",1645874110739,0.219873,38930.0,38929.0,6.363e-05]
["bitfinex","BTCUSD",1645874110934,0.2224407,38930.0,38929.0,6.363e-05]
["bitfinex","BTCUSD",1645874111335,0.219873,38930.0,38929.0,6.363e-05]
["bitfinex","BTCUSD",1645874111537,0.025,38933.0,38929.0,6.363e-05]
["bitfinex","BTCUSD",1645874111735,0.2499,38930.0,38929.0,6.363e-05]
["bitfinex","BTCUSD",1645874112239,0.314173,38930.0,38929.0,6.363e-05]
["bitfinex","BTCUSD",1645874112634,0.2499,38930.0,38929.0,6.363e-05]
["bitfinex","BTCUSD",1645874112834,0.3499,38930.0,38929.0,6.363e-05]
["bitfinex","BTCUSD",1645874114489,0.2499,38930.0,38929.0,0.22240267]
["bitfinex","BTCUSD",1645874114892,0.003,38935.0,38929.0,1.12133471]
["bitfinex","BTCUSD",1645874115089,0.003,38935.0,38932.0,0.1]
["bitfinex","BTCUSD",1645874115287,0.003,38935.0,38933.0,0.3]
["bitfinex","BTCUSD",1645874115689,0.0951,38940.0,38933.0,0.3]
["bitfinex","BTCUSD",1645874115988,0.0951,38940.0,38933.0,0.31026]
["bitfinex","BTCUSD",1645874116188,0.0951,38940.0,38933.0,0.380819]
["bitfinex","BTCUSD",1645874116391,0.0951,38940.0,38933.0,0.375819]
["bitfinex","BTCUSD",1645874116687,0.0951,38940.0,38935.0,0.0003039]
["bitfinex","BTCUSD",1645874117188,0.0951,38940.0,38933.0,0.3065639]
["bitfinex","BTCUSD",1645874117590,0.0951,38940.0,38933.0,0.3061116]
["bitfinex","BTCUSD",1645874117833,0.0951,38940.0,38932.0,0.01026]
["bitfinex","BTCUSD",1645874118034,0.0951,38940.0,38932.0,0.31026]
["bitfinex","BTCUSD",1645874118238,0.0951,38940.0,38932.0,0.01026]
["bitfinex","BTCUSD",1645874118434,0.0951,38940.0,38931.0,0.01026]
["bitfinex","BTCUSD",1645874119637,0.17105824,38939.0,38931.0,0.01026]
["bitfinex","BTCUSD",1645874119838,0.17105824,38939.0,38935.0,0.22133904]
["bitfinex","BTCUSD",1645874119839,0.0951,38937.0,38935.0,0.22133904]
["bitfinex","BTCUSD",1645874120437,0.0961,38937.0,38935.0,0.22133904]
["bitfinex","BTCUSD",1645874120637,0.0961,38937.0,38936.0,6.746e-05]
["bitfinex","BTCUSD",1645874121240,0.346,38937.0,38936.0,6.746e-05]
["bitfinex","BTCUSD",1645874121440,0.1461,38937.0,38936.0,6.746e-05]
["bitfinex","BTCUSD",1645874121682,0.1451,38937.0,38936.0,6.746e-05]
["bitfinex","BTCUSD",1645874122482,0.395,38937.0,38936.0,6.746e-05]
["bitfinex","BTCUSD",1645874122883,0.1451,38937.0,38936.0,6.746e-05]
["bitfinex","BTCUSD",1645874124185,0.395,38937.0,38936.0,6.746e-05]
["bitfinex","BTCUSD",1645874124585,0.1461,38937.0,38936.0,6.746e-05]
["bitfinex","BTCUSD",1645874124986,0.1461,38937.0,38936.0,0.2214065]
["bitfinex","BTCUSD",1645874125335,0.1461,38937.0,38936.0,0.44274554]
["bitfinex","BTCUSD",1645874125527,0.1461,38937.0,38936.0,0.44267808]
["bitfinex","BTCUSD",1645874125726,0.395,38937.0,38936.0,0.44267808]
["bitfinex","BTCUSD",1645874126126,0.595,38937.0,38936.0,0.44267808]
["bitfinex","BTCUSD",1645874126929,0.3451,38937.0,38936.0,0.44267808]
["bitfinex","BTCUSD",1645874128028,0.645,38937.0,38936.0,0.44267808]
["bitfinex","BTCUSD",1645874128432,0.646,38937.0,38936.0,0.44267808]
["bitfinex","BTCUSD",1645874129687,0.846,38937.0,38936.0,0.44267808]
["bitfinex","BTCUSD",1645874129884,0.845,38937.0,38936.0,0.44267808]
["bitfinex","BTCUSD",1645874130286,0.845,38937.0,38936.0,0.44066267]
["bitfinex","BTCUSD",1645874130688,0.845,38937.0,38936.0,0.22133904]
["bitfinex","BTCUSD",1645874130984,0.945,38937.0,38936.0,0.44066267]
["bitfinex","BTCUSD",1645874131987,1.40006,38936.0,38923.0,0.00200469]
["bitfinex","BTCUSD",1645874132194,1.40006,38936.0,38922.0,0.05]
["bitfinex","BTCUSD",1645874132195,0.3,38924.0,38922.0,0.05]
["bitfinex","BTCUSD",1645874132392,0.3,38924.0,38911.0,0.01110788]
["bitfinex","BTCUSD",1645874132393,0.06712999,38918.0,38911.0,0.01110788]
["bitfinex","BTCUSD",1645874132593,0.3,38912.0,38911.0,0.00910788]
["bitfinex","BTCUSD",1645874132836,0.175594,38911.0,38909.0,0.00337037]
["bitfinex","BTCUSD",1645874133040,1.3014,38910.0,38907.0,0.00214063]
["bitfinex","BTCUSD",1645874133236,0.6,38908.0,38904.0,0.05884117]
["bitfinex","BTCUSD",1645874133441,0.064321,38906.0,38904.0,0.00584117]
["bitfinex","BTCUSD",1645874133648,0.064321,38906.0,38900.0,0.00210084]
["bitfinex","BTCUSD",1645874133649,0.95,38903.0,38900.0,0.00210084]
["bitfinex","BTCUSD",1645874133841,1.3,38901.0,38896.0,0.0041]
["bitfinex","BTCUSD",1645874134037,0.6514,38900.0,38896.0,0.0041]
["bitfinex","BTCUSD",1645874134239,0.9364512,38899.0,38896.0,0.0041]
["bitfinex","BTCUSD",1645874134438,0.0514,38898.0,38896.0,0.0041]
["bitfinex","BTCUSD",1645874134636,0.0514,38898.0,38895.0,0.0022]
["bitfinex","BTCUSD",1645874134837,0.0514,38898.0,38896.0,0.00027037]
["bitfinex","BTCUSD",1645874135037,0.0514,38898.0,38893.0,0.00167037]
["bitfinex","BTCUSD",1645874135237,0.0514,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874135939,0.26,38901.0,38898.0,0.2056]
["bitfinex","BTCUSD",1645874136139,0.26,38901.0,38900.0,0.477593]
["bitfinex","BTCUSD",1645874136338,0.26,38901.0,38900.0,0.377593]
["bitfinex","BTCUSD",1645874136598,0.1998,38909.0,38902.0,0.403183]
["bitfinex","BTCUSD",1645874136786,0.1998,38909.0,38901.0,1.40837311]
["bitfinex","BTCUSD",1645874136787,0.31845168,38918.0,38913.0,0.21383016]
["bitfinex","BTCUSD",1645874136988,0.18722999,38918.0,38913.0,0.21383016]
["bitfinex","BTCUSD",1645874137188,0.18722999,38918.0,38905.0,0.02559]
["bitfinex","BTCUSD",1645874137385,0.3,38917.0,38905.0,0.02559]
["bitfinex","BTCUSD",1645874137585,0.32559,38916.0,38902.0,0.3664474]
["bitfinex","BTCUSD",1645874137787,0.128608,38914.0,38902.0,0.3664474]
["bitfinex","BTCUSD",1645874137986,0.153608,38914.0,38902.0,0.3164474]
["bitfinex","BTCUSD",1645874138192,0.203608,38914.0,38908.0,0.16865991]
["bitfinex","BTCUSD",1645874138988,0.064304,38913.0,38908.0,0.16634707]
["bitfinex","BTCUSD",1645874139487,0.064304,38913.0,38903.0,0.3]
["bitfinex","BTCUSD",1645874139689,0.064304,38913.0,38903.0,0.01028]
["bitfinex","BTCUSD",1645874139889,0.064304,38913.0,38903.0,0.3]
["bitfinex","BTCUSD",1645874140530,0.064304,38913.0,38906.0,0.17518942]
["bitfinex","BTCUSD",1645874141526,0.089304,38913.0,38906.0,0.17518942]
["bitfinex","BTCUSD",1645874143026,0.089304,38913.0,38902.0,0.0995474]
["bitfinex","BTCUSD",1645874143426,0.089304,38913.0,38903.0,0.3]
["bitfinex","BTCUSD",1645874143826,0.089304,38913.0,38902.0,0.0995474]
["bitfinex","BTCUSD",1645874144079,0.089304,38913.0,38904.0,0.19273073]
["bitfinex","BTCUSD",1645874144682,0.0004526,38912.0,38904.0,0.19273073]
["bitfinex","BTCUSD",1645874144883,0.0004526,38912.0,38899.0,0.00104632]
["bitfinex","BTCUSD",1645874145081,0.064315,38909.0,38899.0,0.00104632]
["bitfinex","BTCUSD",1645874145282,0.089315,38909.0,38899.0,0.00104632]
["bitfinex","BTCUSD",1645874145481,0.089315,38909.0,38898.0,0.4542]
["bitfinex","BTCUSD",1645874145482,0.139315,38909.0,38898.0,0.4542]
["bitfinex","BTCUSD",1645874145681,0.139315,38909.0,38907.0,6.949e-05]
["bitfinex","BTCUSD",1645874145886,0.189315,38909.0,38907.0,6.949e-05]
["bitfinex","BTCUSD",1645874146082,0.439215,38909.0,38907.0,6.949e-05]
["bitfinex","BTCUSD",1645874146482,0.441215,38909.0,38907.0,6.949e-05]
["bitfinex","BTCUSD",1645874146882,0.3,38908.0,38907.0,6.949e-05]
["bitfinex","BTCUSD",1645874147284,0.0004526,38908.0,38907.0,6.949e-05]
["bitfinex","BTCUSD",1645874147482,0.064319,38904.0,38899.0,0.00104633]
["bitfinex","BTCUSD",1645874147931,0.064319,38904.0,38898.0,0.1542]
["bitfinex","BTCUSD",1645874148732,0.066319,38904.0,38898.0,0.1542]
["bitfinex","BTCUSD",1645874149131,0.366319,38904.0,38898.0,0.1542]
["bitfinex","BTCUSD",1645874149532,0.2499,38899.0,38898.0,0.1542]
["bitfinex","BTCUSD",1645874149731,0.31423,38899.0,38898.0,0.1542]
["bitfinex","BTCUSD",1645874149934,0.06433,38899.0,38898.0,0.1542]
["bitfinex","BTCUSD",1645874150131,0.11433,38899.0,38898.0,0.1542]
["bitfinex","BTCUSD",1645874150532,0.06533,38899.0,38898.0,0.1542]
["bitfinex","BTCUSD",1645874151684,0.2499,38904.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874151885,0.3499,38904.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874152284,0.4,38904.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874152484,0.0004526,38901.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874152685,0.2499,38902.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874153086,0.2999,38902.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874153286,0.3499,38902.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874154086,0.6499,38902.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874154789,0.0004526,38901.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874155442,0.0518526,38901.0,38900.0,0.44890673]
["bitfinex","BTCUSD",1645874155637,0.55,38900.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874155937,0.0647936,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874156137,0.0514,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874156738,0.3013,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874157940,0.29840192,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874158140,1.20709192,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874158339,0.55521361,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874158542,0.67399192,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874158739,0.67499192,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1645874158945,0.6,38896.0,38891.0,0.00205366]
["bitfinex","BTCUSD",1645874159181,0.0260426,38894.0,38891.0,0.00205366]
["bitfinex","BTCUSD",1645874159380,0.115746,38893.0,38891.0,0.00205366]
["bitfinex","BTCUSD",1645874159581,0.2499,38892.0,38891.0,0.00205366]
["bitfinex","BTCUSD",1645874159781,0.3013,38892.0,38891.0,0.00205366]
["bitfinex","BTCUSD",1645874160182,0.6013,38892.0,38891.0,0.00205366]
["bitfinex","BTCUSD",1645874160383,0.85,38891.0,38890.0,0.0021]
["bitfinex","BTCUSD",1645874160583,0.85,38891.0,38890.0,0.0011]
["bitfinex","BTCUSD",1645874160584,1.75569786,38891.0,38890.0,0.0011]
["bitfinex","BTCUSD",1645874160783,0.75,38890.0,38883.0,2.96373468]
["bitfinex","BTCUSD",1645874160985,1.224447,38889.0,38883.0,2.96373468]
["bitfinex","BTCUSD",1645874161184,0.02559,38888.0,38883.0,2.96373468]
["bitfinex","BTCUSD",1645874161385,0.0514,38887.0,38883.0,2.96373468]
["bitfinex","BTCUSD",1645874161982,0.0514,38887.0,38883.0,2.96317116]
["bitfinex","BTCUSD",1645874162182,0.0514,38887.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874162382,0.06287489,38887.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874162581,0.0534,38887.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874162831,0.2499,38884.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874163026,0.4013,38884.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874163227,0.5013,38884.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874163428,0.53814248,38884.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874163629,0.51255248,38884.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874163829,0.5013,38884.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874164029,1.57921945,38884.0,38883.0,2.94817116]
["bitfinex","BTCUSD",1645874164236,1.57921945,38884.0,38883.0,2.56196216]
["bitfinex","BTCUSD",1645874164431,1.60480945,38884.0,38883.0,2.56196216]
["bitfinex","BTCUSD",1645874164629,1.60680945,38884.0,38883.0,2.56196216]
["bitfinex","BTCUSD",1645874164831,1.60680945,38884.0,38883.0,2.17574816]
["bitfinex","BTCUSD",1645874165429,1.60680945,38884.0,38883.0,1.78952716]
["bitfinex","BTCUSD",1645874165831,1.60680945,38884.0,38883.0,1.49878216]
["bitfinex","BTCUSD",1645874166032,1.60480945,38884.0,38883.0,1.02332149]
["bitfinex","BTCUSD",1645874166334,1.61113739,38884.0,38883.0,0.49690525]
["bitfinex","BTCUSD",1645874166588,1.61113739,38884.0,38868.0,0.001]
["bitfinex","BTCUSD",1645874166589,0.089966,38879.0,38866.0,0.2341]
["bitfinex","BTCUSD",1645874166798,0.089966,38879.0,38866.0,0.001]
["bitfinex","BTCUSD",1645874166799,0.2499,38869.0,38866.0,0.001]
["bitfinex","BTCUSD",1645874166989,0.2499,38869.0,38865.0,0.00104741]
["bitfinex","BTCUSD",1645874167191,0.2999,38869.0,38865.0,0.00104741]
["bitfinex","BTCUSD",1645874167389,0.3499,38869.0,38865.0,0.00104741]
["bitfinex","BTCUSD",1645874167588,0.17212,38869.0,38865.0,0.00104741]
["bitfinex","BTCUSD",1645874167789,0.2999,38866.0,38865.0,0.00104741]
["bitfinex","BTCUSD",1645874168090,0.3499,38866.0,38865.0,0.00104741]
["bitfinex","BTCUSD",1645874168291,0.6499,38866.0,38865.0,0.00104741]
["bitfinex","BTCUSD",1645874168495,0.7013,38866.0,38865.0,0.00104741]
["bitfinex","BTCUSD",1645874168692,1.2,38865.0,38864.0,0.00012313]
["bitfinex","BTCUSD",1645874168896,1.444616,38865.0,38864.0,0.00012313]
["bitfinex","BTCUSD",1645874169097,1.444616,38865.0,38858.0,0.0004926]
["bitfinex","BTCUSD",1645874169098,0.95,38860.0,38858.0,0.0004926]
["bitfinex","BTCUSD",1645874169295,1.265812,38859.0,38849.0,0.00907949]
["bitfinex","BTCUSD",1645874169493,0.1536,38857.0,38849.0,0.00907949]
["bitfinex","BTCUSD",1645874169692,0.17699,38856.0,38849.0,0.00907949]
["bitfinex","BTCUSD",1645874169892,0.0514,38855.0,38849.0,0.00907949]
["bitfinex","BTCUSD",1645874170093,0.0514,38855.0,38854.0,0.20324848]
["bitfinex","BTCUSD",1645874170359,0.525,38865.0,38857.0,0.2]
["bitfinex","BTCUSD",1645874170560,0.7424,38872.0,38849.0,0.12306839]
["bitfinex","BTCUSD",1645874170561,0.5,38864.0,38849.0,0.12306839]
["bitfinex","BTCUSD",1645874170757,0.002,38860.0,38858.0,0.05324848]
["bitfinex","BTCUSD",1645874170958,0.002,38860.0,38859.0,0.3]
["bitfinex","BTCUSD",1645874171355,0.002,38860.0,38857.0,0.377593]
["bitfinex","BTCUSD",1645874171558,0.002,38860.0,38859.0,0.67362652]
["bitfinex","BTCUSD",1645874171763,0.0999,38874.0,38859.0,1.14921652]
["bitfinex","BTCUSD",1645874171965,0.0999,38874.0,38868.0,0.377593]
["bitfinex","BTCUSD",1645874172157,0.0999,38874.0,38872.0,0.377593]
["bitfinex","BTCUSD",1645874172357,0.0999,38874.0,38872.0,0.403183]
["bitfinex","BTCUSD",1645874172556,0.0999,38874.0,38872.0,0.02559]
["bitfinex","BTCUSD",1645874172758,0.0999,38874.0,38868.0,0.08083848]
["bitfinex","BTCUSD",1645874172957,0.0999,38874.0,38868.0,0.02759]
["bitfinex","BTCUSD",1645874173957,0.0999,38874.0,38868.0,0.02559]
["bitfinex","BTCUSD",1645874174178,0.0999,38874.0,38867.0,0.19022895]
["bitfinex","BTCUSD",1645874174376,0.09979535,38874.0,38866.0,0.05324848]
["bitfinex","BTCUSD",1645874174579,0.10079535,38874.0,38866.0,0.05324848]
["bitfinex","BTCUSD",1645874175378,0.10079535,38874.0,38863.0,0.002]
["bitfinex","BTCUSD",1645874175379,0.05,38873.0,38863.0,0.002]
["bitfinex","BTCUSD",1645874175677,0.04675152,38868.0,38863.0,0.002]
["bitfinex","BTCUSD",1645874175875,0.09815152,38867.0,38857.0,0.05]
["bitfinex","BTCUSD",1645874176076,0.22315152,38867.0,38856.0,0.00027857]
["bitfinex","BTCUSD",1645874176275,0.5499,38866.0,38856.0,0.00027857]
["bitfinex","BTCUSD",1645874176476,0.2999,38866.0,38856.0,0.00027857]
["bitfinex","BTCUSD",1645874176676,0.064387,38863.0,38856.0,0.00027857]
["bitfinex","BTCUSD",1645874177083,0.064387,38863.0,38851.0,0.20988633]
["bitfinex","BTCUSD",1645874177276,0.064387,38863.0,38849.0,0.00907949]
["bitfinex","BTCUSD",1645874177929,0.3,38862.0,38849.0,0.00907949]
["bitfinex","BTCUSD",1645874178130,0.3,38862.0,38849.0,0.00407949]
["bitfinex","BTCUSD",1645874178131,0.0644,38859.0,38849.0,0.00407949]
["bitfinex","BTCUSD",1645874178528,0.0644,38859.0,38854.0,0.00028139]
["bitfinex","BTCUSD",1645874178529,0.2499,38857.0,38854.0,0.00028139]
["bitfinex","BTCUSD",1645874178729,0.2999,38857.0,38854.0,0.00028139]
["bitfinex","BTCUSD",1645874178926,0.2749,38857.0,38854.0,0.00028139]
["bitfinex","BTCUSD",1645874179328,0.025,38857.0,38854.0,0.00028139]
["bitfinex","BTCUSD",1645874179527,0.04675152,38858.0,38849.0,0.00407949]
["bitfinex","BTCUSD",1645874179732,0.064403,38855.0,38849.0,0.00407949]
["bitfinex","BTCUSD",1645874179929,0.064403,38855.0,38854.0,0.00028139]
["bitfinex","BTCUSD",1645874180131,0.415803,38855.0,38854.0,0.00028139]
["bitfinex","BTCUSD",1645874180431,0.115803,38855.0,38854.0,0.00028139]
["bitfinex","BTCUSD",1645874180631,0.06169,38855.0,38854.0,0.00028139]
["bitfinex","BTCUSD",1645874180830,0.0514,38855.0,38849.0,0.00407949]
["bitfinex","BTCUSD",1645874181231,0.0514,38855.0,38853.0,0.0002672]
["bitfinex","BTCUSD",1645874181582,0.0514,38855.0,38853.0,0.21006047]
["bitfinex","BTCUSD",1645874181983,0.0514,38855.0,38853.0,0.20979327]
["bitfinex","BTCUSD",1645874182387,0.064391,38858.0,38853.0,0.20979327]
["bitfinex","BTCUSD",1645874182783,0.001,38855.0,38853.0,0.20979327]
["bitfinex","BTCUSD",1645874183883,0.064391,38858.0,38853.0,0.20979327]
["bitfinex","BTCUSD",1645874184283,0.00145236,38855.0,38853.0,0.20979327]
["bitfinex","BTCUSD",1645874184484,0.00145236,38855.0,38849.0,0.00407949]
["bitfinex","BTCUSD",1645874184682,0.00145236,38855.0,38854.0,0.0002555]
["bitfinex","BTCUSD",1645874185748,0.00145236,38855.0,38849.0,0.23559794]
["bitfinex","BTCUSD",1645874186150,0.128385,38855.0,38854.0,0.05324848]
["bitfinex","BTCUSD",1645874186450,0.000156,38879.0,38858.0,0.378946]
["bitfinex","BTCUSD",1645874186648,0.000156,38879.0,38855.0,1.2]
["bitfinex","BTCUSD",1645874186649,0.000156,38879.0,38865.0,0.05324848]
["bitfinex","BTCUSD",1645874186848,0.000156,38879.0,38866.0,0.32559]
["bitfinex","BTCUSD",1645874187047,0.3601,38881.0,38869.0,0.23588713]
["bitfinex","BTCUSD",1645874187248,0.00015684,38879.0,38870.0,0.3]
["bitfinex","BTCUSD",1645874188050,0.01027,38884.0,38873.0,0.02559]
["bitfinex","BTCUSD",1645874188249,0.1,38885.0,38879.0,0.22110839]
["bitfinex","BTCUSD",1645874188451,0.1,38885.0,38873.0,0.32559]
["bitfinex","BTCUSD",1645874188651,0.1,38885.0,38873.0,0.3]
["bitfinex","BTCUSD",1645874188851,0.1,38885.0,38873.0,0.002]
["bitfinex","BTCUSD",1645874189093,0.04675152,38888.0,38873.0,0.002]
["bitfinex","BTCUSD",1645874189485,0.17545352,38888.0,38874.0,0.22992659]
["bitfinex","BTCUSD",1645874189788,0.04675152,38879.0,38873.0,0.002]
["bitfinex","BTCUSD",1645874189984,0.0002766,38881.0,38868.0,0.3]
["bitfinex","BTCUSD",1645874190191,0.0002766,38881.0,38865.0,0.01027]
["bitfinex","BTCUSD",1645874190192,0.064365,38879.0,38865.0,0.048884]
["bitfinex","BTCUSD",1645874190386,0.064365,38879.0,38866.0,0.3]
["bitfinex","BTCUSD",1645874190587,0.064365,38879.0,38872.0,0.17541076]
["bitfinex","BTCUSD",1645874190787,0.05,38880.0,38872.0,0.17541076]
["bitfinex","BTCUSD",1645874190988,0.00027997,38879.0,38872.0,0.17541076]
["bitfinex","BTCUSD",1645874191187,0.06463897,38879.0,38868.0,0.00015634]
["bitfinex","BTCUSD",1645874191687,0.064359,38879.0,38868.0,0.00015634]
["bitfinex","BTCUSD",1645874191988,0.06463897,38879.0,38868.0,0.00015634]
["bitfinex","BTCUSD",1645874192188,0.06463897,38879.0,38869.0,0.22823214]
["bitfinex","BTCUSD",1645874192388,0.06463897,38879.0,38870.0,0.3]
["bitfinex","BTCUSD",1645874192588,0.06463897,38879.0,38875.0,0.1883573]
["bitfinex","BTCUSD",1645874192589,0.00027997,38879.0,38875.0,0.1883573]
["bitfinex","BTCUSD",1645874192831,0.064354,38882.0,38875.0,0.1883573]
["bitfinex","BTCUSD",1645874193230,0.00027998,38879.0,38868.0,0.00115634]
["bitfinex","BTCUSD",1645874194030,0.1,38881.0,38868.0,0.00015634]
["bitfinex","BTCUSD",1645874194229,0.05,38880.0,38873.0,0.17275099]
["bitfinex","BTCUSD",1645874194429,0.00027562,38879.0,38873.0,0.17275099]
["bitfinex","BTCUSD",1645874194831,0.00109869,38879.0,38873.0,0.17275099]
["bitfinex","BTCUSD",1645874195337,0.00082307,38879.0,38873.0,0.17275099]
["bitfinex","BTCUSD",1645874195731,0.0008287,38879.0,38874.0,0.4688726]
["bitfinex","BTCUSD",1645874195931,0.0008287,38879.0,38877.0,0.05324848]
["bitfinex","BTCUSD",1645874196132,0.0008287,38879.0,38878.0,0.404536]
["bitfinex","BTCUSD",1645874196578,0.00055307,38879.0,38878.0,0.404536]
["bitfinex","BTCUSD",1645874196777,0.00055307,38879.0,38878.0,0.407536]
["bitfinex","BTCUSD",1645874196977,0.00055307,38879.0,38878.0,0.02859]
["bitfinex","BTCUSD",1645874197179,0.00055307,38879.0,38878.0,0.003]
["bitfinex","BTCUSD",1645874197980,0.00055307,38879.0,38877.0,0.09184648]
["bitfinex","BTCUSD",1645874198379,0.00055307,38879.0,38877.0,0.11743648]
["bitfinex","BTCUSD",1645874198778,0.00055307,38879.0,38877.0,0.12043648]
["bitfinex","BTCUSD",1645874199379,0.09793077,38890.0,38885.0,0.20964011]
["bitfinex","BTCUSD",1645874200738,0.09793077,38890.0,38880.0,0.078198]
["bitfinex","BTCUSD",1645874200739,0.09893077,38890.0,38880.0,0.078198]
["bitfinex","BTCUSD",1645874201346,0.04675152,38881.0,38880.0,0.001]
["bitfinex","BTCUSD",1645874201541,0.03586,38888.0,38880.0,0.001]
["bitfinex","BTCUSD",1645874201738,0.04675152,38886.0,38880.0,0.001]
["bitfinex","BTCUSD",1645874201937,0.06167,38885.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874202138,0.04675152,38879.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874202338,0.06167,38885.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874202739,0.001,38884.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874202939,0.00025716,38882.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874203739,0.151,38884.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874203939,0.00025716,38882.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874204185,0.07259868,38882.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874204386,0.07234152,38879.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874205386,0.04675152,38879.0,38878.0,0.00015812]
["bitfinex","BTCUSD",1645874205585,0.04675152,38879.0,38877.0,7.892e-05]
["bitfinex","BTCUSD",1645874205789,0.09675152,38879.0,38877.0,7.892e-05]
["bitfinex","BTCUSD",1645874205988,0.2499,38878.0,38877.0,7.892e-05]
["bitfinex","BTCUSD",1645874206185,0.39675152,38879.0,38877.0,7.892e-05]
["bitfinex","BTCUSD",1645874206386,0.46111752,38879.0,38877.0,7.892e-05]
["bitfinex","BTCUSD",1645874206585,0.51111752,38879.0,38877.0,7.892e-05]
["bitfinex","BTCUSD",1645874206785,0.53770752,38879.0,38877.0,7.892e-05]
["bitfinex","BTCUSD",1645874206986,0.53770752,38879.0,38877.0,8.92e-06]
["bitfinex","BTCUSD",1645874206987,0.01027,38878.0,38877.0,8.92e-06]
["bitfinex","BTCUSD",1645874207186,0.33716,38878.0,38877.0,8.92e-06]
["bitfinex","BTCUSD",1645874207386,0.32689,38878.0,38877.0,8.92e-06]
["bitfinex","BTCUSD",1645874207835,0.0514,38878.0,38877.0,8.92e-06]
["bitfinex","BTCUSD",1645874208033,0.06167,38878.0,38877.0,8.92e-06]
["bitfinex","BTCUSD",1645874208335,0.16167,38878.0,38877.0,8.92e-06]
["bitfinex","BTCUSD",1645874208731,0.15917383,38878.0,38877.0,8.92e-06]
["bitfinex","BTCUSD",1645874209933,0.14790383,38878.0,38877.0,8.92e-06]
["bitfinex","BTCUSD",1645874210533,0.14790383,38878.0,38877.0,8.181e-05]
["bitfinex","BTCUSD",1645874210735,0.14890383,38878.0,38877.0,8.181e-05]
["bitfinex","BTCUSD",1645874211594,0.101,38878.0,38877.0,8.181e-05]
["bitfinex","BTCUSD",1645874211794,0.301,38878.0,38877.0,8.181e-05]
["bitfinex","BTCUSD",1645874212595,0.3,38878.0,38877.0,8.181e-05]
["bitfinex","BTCUSD",1645874214200,0.2,38878.0,38877.0,8.181e-05]
["bitfinex","BTCUSD",1645874215101,0.0978,38885.0,38878.0,1.578946]
["bitfinex","BTCUSD",1645874215353,0.0978,38885.0,38879.0,0.678946]
["bitfinex","BTCUSD",1645874215550,0.0978,38885.0,38881.0,0.50757472]
["bitfinex","BTCUSD",1645874215750,0.0978,38885.0,38883.0,0.378946]
["bitfinex","BTCUSD",1645874215949,0.0978,38885.0,38884.0,1.513446]
["bitfinex","BTCUSD",1645874216154,0.0001,38885.0,38884.0,1.56669448]
["bitfinex","BTCUSD",1645874216950,0.015,38898.0,38887.0,0.80869]
["bitfinex","BTCUSD",1645874217151,0.015,38898.0,38889.0,0.02559]
["bitfinex","BTCUSD",1645874217450,0.015,38898.0,38891.0,0.02559]
["bitfinex","BTCUSD",1645874217649,0.015,38898.0,38892.0,0.404536]
["bitfinex","BTCUSD",1645874217849,0.015,38898.0,38893.0,0.3]
["bitfinex","BTCUSD",1645874218050,0.015,38898.0,38894.0,0.2317111]
["bitfinex","BTCUSD",1645874218250,0.015,38898.0,38895.0,0.038588]
["bitfinex","BTCUSD",1645874219696,0.015,38898.0,38895.0,0.338588]
["bitfinex","BTCUSD",1645874220495,0.015,38898.0,38895.0,0.038588]
["bitfinex","BTCUSD",1645874220694,0.015,38898.0,38894.0,0.2317111]
["bitfinex","BTCUSD",1645874220896,0.015,38898.0,38890.0,0.004]
["bitfinex","BTCUSD",1645874221398,0.015,38898.0,38890.0,0.02959]
["bitfinex","BTCUSD",1645874221596,0.015,38898.0,38890.0,0.004]
["bitfinex","BTCUSD",1645874221795,0.015,38898.0,38893.0,0.18632236]
["bitfinex","BTCUSD",1645874222197,0.015,38898.0,38889.0,0.377174]
["bitfinex","BTCUSD",1645874222397,0.015,38898.0,38890.0,0.3]
["bitfinex","BTCUSD",1645874222598,0.015,38898.0,38889.0,0.377174]
["bitfinex","BTCUSD",1645874222834,0.02171149,38901.0,38890.0,1.2]
["bitfinex","BTCUSD",1645874223035,0.02171149,38901.0,38893.0,0.038589]
["bitfinex","BTCUSD",1645874223236,0.01027,38905.0,38894.0,0.50042599]
["bitfinex","BTCUSD",1645874223638,0.3476,38906.0,38894.0,0.50042599]
["bitfinex","BTCUSD",1645874224538,0.3476,38906.0,38905.0,0.18575795]
["bitfinex","BTCUSD",1645874224738,0.02171149,38907.0,38905.0,0.18575795]
["bitfinex","BTCUSD",1645874228088,0.0999,38908.0,38905.0,0.18575795]
["bitfinex","BTCUSD",1645874228486,0.02171149,38908.0,38905.0,0.18575795]
["bitfinex","BTCUSD",1645874228891,0.0999,38912.0,38905.0,0.18575795]
["bitfinex","BTCUSD",1645874229487,0.02171149,38911.0,38905.0,0.18575795]
["bitfinex","BTCUSD",1645874229887,0.0999,38912.0,38905.0,0.18575795]
["bitfinex","BTCUSD",1645874229888,0.02171149,38909.0,38905.0,0.18575795]
["bitfinex","BTCUSD",1645874230332,0.00029788,38910.0,38905.0,0.18575795]
["bitfinex","BTCUSD",1645874230537,0.00029788,38910.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874230833,0.0999,38912.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874231034,0.02171149,38909.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874231234,0.00029788,38910.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874232132,0.0999,38912.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874232333,0.02200937,38910.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874232532,0.00029788,38910.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874233335,0.1009,38912.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874233535,0.00029788,38910.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874233735,0.00029788,38910.0,38907.0,0.378946]
["bitfinex","BTCUSD",1645874233939,0.00029788,38910.0,38906.0,8.655e-05]
["bitfinex","BTCUSD",1645874234186,0.00029788,38910.0,38906.0,0.30008655]
["bitfinex","BTCUSD",1645874234385,0.0999,38912.0,38906.0,0.30008655]
["bitfinex","BTCUSD",1645874234785,0.00029788,38910.0,38906.0,0.30008655]
["bitfinex","BTCUSD",1645874235686,0.0999,38912.0,38906.0,0.3]
["bitfinex","BTCUSD",1645874235986,0.00029788,38910.0,38906.0,0.3]
["bitfinex","BTCUSD",1645874236786,0.02171149,38915.0,38906.0,0.303]
["bitfinex","BTCUSD",1645874236987,0.02171149,38915.0,38912.0,0.21598062]
["bitfinex","BTCUSD",1645874238233,0.02200936,38915.0,38912.0,0.21598062]
["bitfinex","BTCUSD",1645874238833,0.02500936,38915.0,38912.0,0.21598062]
["bitfinex","BTCUSD",1645874239240,0.02471149,38915.0,38912.0,0.21598062]
["bitfinex","BTCUSD",1645874239435,0.02500936,38915.0,38912.0,0.21598062]
["bitfinex","BTCUSD",1645874240036,0.02200936,38915.0,38912.0,0.21598062]
["bitfinex","BTCUSD",1645874240238,0.00029787,38915.0,38912.0,0.25455162]
["bitfinex","BTCUSD",1645874240436,0.02171149,38915.0,38912.0,0.25455162]
["bitfinex","BTCUSD",1645874240837,0.00029787,38915.0,38912.0,0.25455162]
["bitfinex","BTCUSD",1645874241038,0.02200936,38915.0,38912.0,0.25455162]
["bitfinex","BTCUSD",1645874241685,0.02171149,38915.0,38912.0,0.038571]
["bitfinex","BTCUSD",1645874241893,0.02171149,38915.0,38908.0,0.038574]
["bitfinex","BTCUSD",1645874241894,0.02200936,38915.0,38908.0,0.038574]
["bitfinex","BTCUSD",1645874242288,0.00029787,38915.0,38908.0,0.038574]
["bitfinex","BTCUSD",1645874242594,0.02200936,38915.0,38908.0,0.038574]
["bitfinex","BTCUSD",1645874242787,0.02171149,38915.0,38912.0,0.23065507]
["bitfinex","BTCUSD",1645874243187,0.00029787,38913.0,38912.0,0.23065507]
["bitfinex","BTCUSD",1645874243988,0.02171149,38917.0,38912.0,0.23065507]
["bitfinex","BTCUSD",1645874244393,0.00029787,38914.0,38912.0,0.23065507]
["bitfinex","BTCUSD",1645874244988,0.00029787,38914.0,38908.0,0.038574]
["bitfinex","BTCUSD",1645874245189,0.02171149,38915.0,38908.0,0.038574]
["bitfinex","BTCUSD",1645874245437,0.00029787,38915.0,38908.0,0.038574]
["bitfinex","BTCUSD",1645874245637,0.00029787,38915.0,38909.0,8.623e-05]
["bitfinex","BTCUSD",1645874246038,0.00029787,38915.0,38909.0,0.169913]
["bitfinex","BTCUSD",1645874246440,0.3,38920.0,38909.0,0.169913]
["bitfinex","BTCUSD",1645874246638,0.00029787,38914.0,38909.0,0.169913]
["bitfinex","BTCUSD",1645874247639,0.02171149,38915.0,38909.0,0.169913]
["bitfinex","BTCUSD",1645874247839,0.00017785,38913.0,38909.0,0.169913]
["bitfinex","BTCUSD",1645874248840,0.001,38913.0,38909.0,0.169913]
["bitfinex","BTCUSD",1645874249087,0.0012862,38913.0,38909.0,0.169913]
["bitfinex","BTCUSD",1645874250089,0.02171149,38918.0,38909.0,0.169913]
["bitfinex","BTCUSD",1645874250289,0.0002862,38913.0,38909.0,0.169913]
["bitfinex","BTCUSD",1645874250491,0.0002862,38913.0,38909.0,0.16982677]
["bitfinex","BTCUSD",1645874251292,0.02171149,38918.0,38909.0,0.16982677]
["bitfinex","BTCUSD",1645874251592,0.0002862,38913.0,38909.0,0.16982677]
["bitfinex","BTCUSD",1645874252394,0.02171149,38918.0,38909.0,0.16982677]
["bitfinex","BTCUSD",1645874252835,0.0002862,38913.0,38910.0,0.74745283]
["bitfinex","BTCUSD",1645874253739,0.01026,38921.0,38910.0,0.74745283]
["bitfinex","BTCUSD",1645874253740,0.01026,38921.0,38911.0,1.45835642]
["bitfinex","BTCUSD",1645874253937,0.00027539,38913.0,38911.0,1.48394642]
["bitfinex","BTCUSD",1645874254137,0.00027539,38913.0,38911.0,1.187636]
["bitfinex","BTCUSD",1645874254537,0.00027539,38913.0,38911.0,1.4835237]
["bitfinex","BTCUSD",1645874254740,0.00027539,38913.0,38911.0,1.1045777]
["bitfinex","BTCUSD",1645874255036,0.02171149,38924.0,38915.0,0.032138]
["bitfinex","BTCUSD",1645874255237,0.49394468,38927.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874255439,0.02171149,38924.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874255637,0.14284468,38926.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874255638,0.3,38926.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874255838,0.02171149,38924.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874256240,0.00027536,38923.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874257297,0.3511,38927.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874257298,0.03197149,38926.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874257494,0.01026,38926.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874257694,0.0002763,38921.0,38916.0,0.49742547]
["bitfinex","BTCUSD",1645874257894,0.0002763,38921.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874258293,0.0002763,38921.0,38916.0,0.49742547]
["bitfinex","BTCUSD",1645874258493,0.0002763,38921.0,38916.0,0.19742547]
["bitfinex","BTCUSD",1645874258697,0.0999,38928.0,38917.0,1.487636]
["bitfinex","BTCUSD",1645874258896,0.0002763,38920.0,38919.0,0.815234]
["bitfinex","BTCUSD",1645874259197,0.0002763,38920.0,38919.0,0.41108]
["bitfinex","BTCUSD",1645874259394,0.0002763,38920.0,38919.0,0.032134]
["bitfinex","BTCUSD",1645874259798,0.001,38926.0,38919.0,0.41108]
["bitfinex","BTCUSD",1645874259994,0.00015578,38921.0,38919.0,0.032134]
["bitfinex","BTCUSD",1645874260840,0.00015578,38921.0,38917.0,0.30008551]
["bitfinex","BTCUSD",1645874261040,0.0999,38928.0,38917.0,0.30008551]
["bitfinex","BTCUSD",1645874261241,0.00025531,38922.0,38917.0,0.29998004]
["bitfinex","BTCUSD",1645874261441,0.00025531,38922.0,38917.0,0.3]
["bitfinex","BTCUSD",1645874262140,0.0999,38928.0,38916.0,0.064271]
["bitfinex","BTCUSD",1645874262345,0.0999,38928.0,38917.0,0.3]
["bitfinex","BTCUSD",1645874262542,0.0219668,38921.0,38911.0,0.118]
["bitfinex","BTCUSD",1645874262741,0.0219668,38921.0,38910.0,0.74745283]
["bitfinex","BTCUSD",1645874262941,0.0219668,38921.0,38911.0,0.003]
["bitfinex","BTCUSD",1645874263141,0.0219668,38921.0,38911.0,0.303]
["bitfinex","BTCUSD",1645874263344,0.02171149,38916.0,38911.0,0.003]
["bitfinex","BTCUSD",1645874263741,0.05165532,38918.0,38911.0,0.003]
["bitfinex","BTCUSD",1645874263944,0.00025532,38918.0,38911.0,0.303]
["bitfinex","BTCUSD",1645874264193,0.00025532,38918.0,38911.0,0.3]
["bitfinex","BTCUSD",1645874264590,0.14011149,38924.0,38915.0,0.20166439]
["bitfinex","BTCUSD",1645874264591,0.1184,38924.0,38915.0,0.20166439]
["bitfinex","BTCUSD",1645874264791,0.0999,38922.0,38916.0,0.3]
["bitfinex","BTCUSD",1645874264994,0.0999,38922.0,38915.0,0.20166439]
["bitfinex","BTCUSD",1645874264995,0.00025746,38916.0,38915.0,0.20166439]
["bitfinex","BTCUSD",1645874265993,0.0999,38922.0,38911.0,0.302]
["bitfinex","BTCUSD",1645874266191,0.00025746,38917.0,38911.0,0.3]
["bitfinex","BTCUSD",1645874266592,0.00025746,38917.0,38915.0,0.032139]
["bitfinex","BTCUSD",1645874266992,0.0999,38922.0,38915.0,0.032139]
["bitfinex","BTCUSD",1645874267392,0.00025746,38918.0,38915.0,0.032139]
["bitfinex","BTCUSD",1645874267838,0.00025746,38918.0,38913.0,0.332141]
["bitfinex","BTCUSD",1645874268338,0.0999,38920.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874268537,0.00025725,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874269437,0.0999,38920.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874269636,0.00025725,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874269837,0.00025725,38917.0,38912.0,0.21065532]
["bitfinex","BTCUSD",1645874270243,0.00025725,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874270638,0.0999,38920.0,38912.0,0.21065532]
["bitfinex","BTCUSD",1645874270837,0.00025725,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874271037,0.00025725,38917.0,38912.0,0.21065532]
["bitfinex","BTCUSD",1645874271238,0.00025725,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874271438,0.00025725,38917.0,38912.0,0.21065532]
["bitfinex","BTCUSD",1645874271888,0.0999,38920.0,38912.0,0.24279732]
["bitfinex","BTCUSD",1645874272089,0.00025727,38916.0,38912.0,0.24279732]
["bitfinex","BTCUSD",1645874273092,0.0999,38920.0,38912.0,0.24279732]
["bitfinex","BTCUSD",1645874273293,0.00025727,38916.0,38912.0,0.24279732]
["bitfinex","BTCUSD",1645874273893,0.00025727,38916.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874274393,0.0999,38920.0,38918.0,0.18046931]
["bitfinex","BTCUSD",1645874274793,0.0999,38920.0,38913.0,0.302]
["bitfinex","BTCUSD",1645874275634,0.00025726,38918.0,38913.0,0.302]
["bitfinex","BTCUSD",1645874275832,0.00025726,38918.0,38913.0,0.48984354]
["bitfinex","BTCUSD",1645874276035,0.00025726,38918.0,38913.0,0.48784354]
["bitfinex","BTCUSD",1645874276733,0.0999,38920.0,38913.0,0.48784354]
["bitfinex","BTCUSD",1645874276934,0.00025726,38917.0,38913.0,0.48784354]
["bitfinex","BTCUSD",1645874277938,0.0999,38920.0,38913.0,0.48784354]
["bitfinex","BTCUSD",1645874278133,0.00025727,38917.0,38913.0,0.48784354]
["bitfinex","BTCUSD",1645874278937,0.00025727,38917.0,38913.0,0.49184354]
["bitfinex","BTCUSD",1645874279185,0.0999,38920.0,38913.0,0.49184354]
["bitfinex","BTCUSD",1645874279387,0.00025727,38917.0,38913.0,0.49184354]
["bitfinex","BTCUSD",1645874280089,0.00025727,38917.0,38913.0,0.48784354]
["bitfinex","BTCUSD",1645874280290,0.0999,38920.0,38913.0,0.48784354]
["bitfinex","BTCUSD",1645874280492,0.00025727,38917.0,38913.0,0.48784354]
["bitfinex","BTCUSD",1645874280888,0.00025727,38917.0,38913.0,0.19184354]
["bitfinex","BTCUSD",1645874281087,0.00025727,38917.0,38913.0,0.49184354]
["bitfinex","BTCUSD",1645874281487,0.0999,38920.0,38913.0,0.49184354]
["bitfinex","BTCUSD",1645874281690,0.00025727,38917.0,38913.0,0.49184354]
["bitfinex","BTCUSD",1645874282089,0.00025727,38917.0,38913.0,0.18784354]
["bitfinex","BTCUSD",1645874282591,0.0999,38920.0,38913.0,0.48784354]
["bitfinex","BTCUSD",1645874282834,0.0999,38920.0,38913.0,0.18784354]
["bitfinex","BTCUSD",1645874283040,0.00025727,38917.0,38913.0,0.003]
["bitfinex","BTCUSD",1645874283237,0.02196876,38917.0,38913.0,0.003]
["bitfinex","BTCUSD",1645874283838,0.02171149,38917.0,38913.0,0.003]
["bitfinex","BTCUSD",1645874284239,0.02171149,38915.0,38910.0,0.74745283]
["bitfinex","BTCUSD",1645874284637,0.0999,38916.0,38910.0,0.74745283]
["bitfinex","BTCUSD",1645874285337,0.00025727,38915.0,38910.0,0.74745283]
["bitfinex","BTCUSD",1645874286139,0.00025727,38915.0,38910.0,1.04745283]
["bitfinex","BTCUSD",1645874286438,0.0999,38916.0,38910.0,1.04738076]
["bitfinex","BTCUSD",1645874286686,0.00025727,38914.0,38913.0,0.22209712]
["bitfinex","BTCUSD",1645874287288,0.00025727,38914.0,38910.0,1.04838076]
["bitfinex","BTCUSD",1645874287489,0.0999,38916.0,38910.0,1.04838076]
["bitfinex","BTCUSD",1645874287687,0.00025727,38915.0,38910.0,0.74838076]
["bitfinex","BTCUSD",1645874288092,0.00025727,38915.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874288288,0.00025727,38915.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874288690,0.0999,38916.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874288888,0.00025727,38915.0,38911.0,0.2287703]
["bitfinex","BTCUSD",1645874289788,0.0999,38916.0,38911.0,0.2287703]
["bitfinex","BTCUSD",1645874290193,0.0999,38916.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874290194,0.00025727,38915.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874290843,0.00125727,38915.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874291044,0.001,38915.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874291447,0.00125727,38915.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874291845,0.02171149,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874292044,0.12161149,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874292644,0.12186876,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874292844,0.12286876,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874293248,0.10115727,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874293447,0.1009,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874293645,0.10115727,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874294094,0.10015727,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874294698,0.0999,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874294897,0.10115727,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874295999,0.1009,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874296197,0.10115727,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874296497,0.10015727,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874296999,0.1009,38914.0,38911.0,0.2277703]
["bitfinex","BTCUSD",1645874297399,0.10115727,38914.0,38913.0,0.378946]
["bitfinex","BTCUSD",1645874297698,0.10115727,38914.0,38913.0,0.678946]
["bitfinex","BTCUSD",1645874298341,0.0999,38914.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874298737,0.0999,38914.0,38913.0,0.678946]
["bitfinex","BTCUSD",1645874299739,0.0989933,38914.0,38913.0,0.678946]
["bitfinex","BTCUSD",1645874300940,0.0989933,38914.0,38913.0,0.682946]
["bitfinex","BTCUSD",1645874301890,0.0989933,38914.0,38913.0,0.382946]
["bitfinex","BTCUSD",1645874302091,0.0989933,38914.0,38913.0,0.004]
["bitfinex","BTCUSD",1645874302290,0.0989933,38914.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874302291,0.12070479,38914.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874302493,0.02171149,38914.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874302691,0.0989,38912.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874303091,0.0989,38912.0,38910.0,0.9324341]
["bitfinex","BTCUSD",1645874303292,0.0989,38912.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874306245,0.02171149,38911.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874308642,0.09895863,38912.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874309086,0.0987,38912.0,38910.0,0.74838076]
["bitfinex","BTCUSD",1645874309489,0.00025864,38913.0,38910.0,0.74838076]
["bitfinex","BTCUSD",1645874309688,0.0987,38912.0,38910.0,0.74838076]
["bitfinex","BTCUSD",1645874310290,0.0987,38912.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874311089,0.0987,38912.0,38910.0,0.74838076]
["bitfinex","BTCUSD",1645874312288,0.0987,38912.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874312945,0.0987,38912.0,38910.0,0.74838076]
["bitfinex","BTCUSD",1645874313845,0.02171149,38911.0,38910.0,0.74838076]
["bitfinex","BTCUSD",1645874314247,0.02171149,38911.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874314447,0.0987,38912.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874315048,0.02171149,38911.0,38910.0,0.74838076]
["bitfinex","BTCUSD",1645874316792,0.02171149,38911.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874316793,0.39870149,38911.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874316992,0.09870149,38911.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874317193,0.39870149,38911.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874318095,0.09870149,38911.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874318298,0.02171149,38911.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874318497,0.00025864,38912.0,38910.0,1.42632676]
["bitfinex","BTCUSD",1645874318698,0.03198149,38919.0,38910.0,1.42632676]
["bitfinex","BTCUSD",1645874318699,0.02171149,38919.0,38911.0,0.678946]
["bitfinex","BTCUSD",1645874318896,0.02171149,38919.0,38912.0,0.3]
["bitfinex","BTCUSD",1645874319099,0.123,38922.0,38912.0,0.3]
["bitfinex","BTCUSD",1645874319296,0.02171149,38918.0,38917.0,0.21034674]
["bitfinex","BTCUSD",1645874319699,0.02171149,38918.0,38912.0,0.3]
["bitfinex","BTCUSD",1645874319898,0.02559,38922.0,38911.0,0.3]
["bitfinex","BTCUSD",1645874320098,0.02171149,38914.0,38911.0,0.3]
["bitfinex","BTCUSD",1645874320335,0.02171149,38914.0,38910.0,0.74838076]
["bitfinex","BTCUSD",1645874320336,0.02171149,38914.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874320839,0.02171149,38914.0,38912.0,0.20934748]
["bitfinex","BTCUSD",1645874321243,0.02171149,38914.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874321438,0.02171149,38911.0,38910.0,0.74738076]
["bitfinex","BTCUSD",1645874321839,0.02171149,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874322036,0.00017809,38914.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874322239,0.02171149,38914.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874322639,0.00029889,38912.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874323441,0.02171149,38914.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874323642,0.02559,38919.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874323643,0.02171149,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874325690,0.01881446,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874326391,0.01873924,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874326895,0.00029889,38912.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874327092,0.01873924,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874328446,0.08304924,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874328644,0.28444924,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874328845,0.23444924,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874329448,0.17013924,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874332191,0.07013924,38911.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874332591,0.00029889,38912.0,38910.0,0.74730633]
["bitfinex","BTCUSD",1645874332796,0.00029889,38912.0,38911.0,0.3]
["bitfinex","BTCUSD",1645874332990,0.00029889,38912.0,38911.0,0.678946]
["bitfinex","BTCUSD",1645874333191,0.01873924,38915.0,38911.0,0.3]
["bitfinex","BTCUSD",1645874333589,0.00029889,38913.0,38912.0,0.21580478]
["bitfinex","BTCUSD",1645874333792,0.00029889,38913.0,38912.0,0.51580478]
["bitfinex","BTCUSD",1645874333991,0.00029889,38913.0,38912.0,0.51389816]
["bitfinex","BTCUSD",1645874334298,0.001,38916.0,38912.0,0.91855716]
["bitfinex","BTCUSD",1645874334495,0.001,38916.0,38913.0,0.378946]
["bitfinex","BTCUSD",1645874334691,0.001,38916.0,38914.0,0.3]
["bitfinex","BTCUSD",1645874334893,0.001,38916.0,38915.0,0.378946]
["bitfinex","BTCUSD",1645874335091,0.001,38916.0,38915.0,0.678946]
["bitfinex","BTCUSD",1645874335339,0.001,38916.0,38913.0,0.3]
["bitfinex","BTCUSD",1645874336341,0.00027737,38917.0,38913.0,0.29957145]
["bitfinex","BTCUSD",1645874336740,0.01873924,38921.0,38913.0,0.29957145]
["bitfinex","BTCUSD",1645874336942,0.01873924,38921.0,38919.0,0.18923179]
["bitfinex","BTCUSD",1645874339293,0.025,38928.0,38919.0,0.18923179]
["bitfinex","BTCUSD",1645874339294,0.01873924,38928.0,38919.0,0.18923179]
["bitfinex","BTCUSD",1645874339493,0.00027892,38922.0,38920.0,0.378946]
["bitfinex","BTCUSD",1645874339693,0.00027892,38922.0,38921.0,0.15792172]
["bitfinex","BTCUSD",1645874339694,8.92e-06,38922.0,38921.0,0.15792172]
["bitfinex","BTCUSD",1645874340002,8.92e-06,38922.0,38921.0,1.52821848]
["bitfinex","BTCUSD",1645874340199,0.0987,38933.0,38924.0,0.02559]
["bitfinex","BTCUSD",1645874340393,0.1219,38944.0,38924.0,0.02559]
["bitfinex","BTCUSD",1645874340394,0.50474468,38947.0,38929.0,0.08126076]
["bitfinex","BTCUSD",1645874340596,0.14284468,38945.0,38931.0,0.88995076]
["bitfinex","BTCUSD",1645874340793,0.01873924,38950.0,38933.0,0.02559]
["bitfinex","BTCUSD",1645874340991,0.31873924,38950.0,38935.0,0.834383]
["bitfinex","BTCUSD",1645874341196,0.01873924,38952.0,38940.0,0.06422521]
["bitfinex","BTCUSD",1645874341396,0.14284468,38951.0,38945.0,0.08126076]
["bitfinex","BTCUSD",1645874341595,0.5384,38955.0,38946.0,1.539036]
["bitfinex","BTCUSD",1645874341596,0.14284468,38954.0,38946.0,1.539036]
["bitfinex","BTCUSD",1645874341792,0.5384,38955.0,38949.0,0.80869]
["bitfinex","BTCUSD",1645874341996,0.5384,38955.0,38950.0,0.678946]
["bitfinex","BTCUSD",1645874342193,0.5384,38955.0,38949.0,0.80869]
["bitfinex","BTCUSD",1645874342194,0.5384,38955.0,38952.0,0.378946]
["bitfinex","BTCUSD",1645874342395,0.01,38959.0,38955.0,0.02559]
["bitfinex","BTCUSD",1645874342599,0.01,38959.0,38956.0,0.404536]
["bitfinex","BTCUSD",1645874342877,0.01,38959.0,38951.0,0.26041693]
["bitfinex","BTCUSD",1645874342878,0.01,38959.0,38951.0,0.20905493]
["bitfinex","BTCUSD",1645874343073,0.01873924,38957.0,38952.0,0.378946]
["bitfinex","BTCUSD",1645874344069,0.01,38959.0,38951.0,0.20905493]
["bitfinex","BTCUSD",1645874344270,0.01873924,38955.0,38951.0,0.20905493]
["bitfinex","BTCUSD",1645874344573,0.00027977,38956.0,38943.0,0.39387958]
["bitfinex","BTCUSD",1645874344574,0.10475033,38952.0,38943.0,0.05]
["bitfinex","BTCUSD",1645874344870,0.08601109,38952.0,38936.0,0.102789]
["bitfinex","BTCUSD",1645874345070,0.01873924,38948.0,38946.0,0.002]
["bitfinex","BTCUSD",1645874345275,0.02999924,38955.0,38946.0,0.0015455]
["bitfinex","BTCUSD",1645874345469,0.02999924,38955.0,38947.0,0.378946]
["bitfinex","BTCUSD",1645874345670,0.001,38955.0,38948.0,0.3]
["bitfinex","BTCUSD",1645874345872,0.001,38955.0,38949.0,0.378946]
["bitfinex","BTCUSD",1645874346075,0.001,38955.0,38951.0,0.378946]
["bitfinex","BTCUSD",1645874346271,0.001,38955.0,38953.0,0.378946]
["bitfinex","BTCUSD",1645874346475,0.01,38959.0,38958.0,0.21602691]
["bitfinex","BTCUSD",1645874346698,0.01,38959.0,38958.0,0.89497291]
["bitfinex","BTCUSD",1645874346894,0.01,38959.0,38958.0,0.59497291]
["bitfinex","BTCUSD",1645874347093,0.005,38959.0,38958.0,0.59497291]
["bitfinex","BTCUSD",1645874347294,0.005,38959.0,38958.0,0.89497291]
["bitfinex","BTCUSD",1645874347799,0.005,38959.0,38958.0,0.59497291]
["bitfinex","BTCUSD",1645874348397,0.005,38959.0,38958.0,0.89497291]
["bitfinex","BTCUSD",1645874349697,0.005,38959.0,38958.0,0.59497291]
["bitfinex","BTCUSD",1645874349896,0.005,38959.0,38958.0,0.51602691]
["bitfinex","BTCUSD",1645874350097,0.005,38959.0,38958.0,0.21602691]
["bitfinex","BTCUSD",1645874350553,0.005,38959.0,38954.0,0.3]
["bitfinex","BTCUSD",1645874350755,0.01873924,38957.0,38951.0,0.31363503]
["bitfinex","BTCUSD",1645874351150,0.01873924,38957.0,38951.0,0.3]
["bitfinex","BTCUSD",1645874351350,0.01873924,38957.0,38952.0,0.378946]
["bitfinex","BTCUSD",1645874351550,0.00025604,38956.0,38955.0,0.17029863]
["bitfinex","BTCUSD",1645874351750,0.00025604,38956.0,38955.0,0.84924463]
["bitfinex","BTCUSD",1645874352150,0.00025604,38956.0,38955.0,0.54924463]
["bitfinex","BTCUSD",1645874352550,0.005,38959.0,38956.0,0.378946]
["bitfinex","BTCUSD",1645874352753,5.03e-06,38957.0,38956.0,0.678946]
["bitfinex","BTCUSD",1645874352956,5.03e-06,38957.0,38956.0,1.539036]
["bitfinex","BTCUSD",1645874353149,5.03e-06,38957.0,38956.0,1.74460988]
["bitfinex","BTCUSD",1645874353552,0.005,38959.0,38956.0,1.74460988]
["bitfinex","BTCUSD",1645874353553,5.03e-06,38959.0,38957.0,0.01542288]
["bitfinex","BTCUSD",1645874353750,5.03e-06,38959.0,38958.0,1.42029676]
["bitfinex","BTCUSD",1645874354212,0.0987,38967.0,38963.0,0.80869]
["bitfinex","BTCUSD",1645874354415,0.0987,38967.0,38966.0,1.162046]
["bitfinex","BTCUSD",1645874354714,0.49639924,38981.0,38969.0,0.80869]
["bitfinex","BTCUSD",1645874354715,0.01873924,38981.0,38969.0,0.80869]
["bitfinex","BTCUSD",1645874354912,0.04323419,38992.0,38971.0,0.80869]
["bitfinex","BTCUSD",1645874354913,0.01026,38984.0,38971.0,0.80869]
["bitfinex","BTCUSD",1645874355114,0.01026,38988.0,38973.0,0.80869]
["bitfinex","BTCUSD",1645874355412,0.01026,38988.0,38978.0,0.051333]
["bitfinex","BTCUSD",1645874355618,0.01873924,38988.0,38978.0,0.051333]
["bitfinex","BTCUSD",1645874355814,0.01,38989.0,38978.0,0.051333]
["bitfinex","BTCUSD",1645874356011,0.01,38989.0,38974.0,0.3]
["bitfinex","BTCUSD",1645874356012,0.01873924,38984.0,38980.0,0.378946]
["bitfinex","BTCUSD",1645874356212,0.09601109,38989.0,38974.0,0.3]
["bitfinex","BTCUSD",1645874356213,0.01873924,38981.0,38974.0,0.3]
["bitfinex","BTCUSD",1645874356413,0.03559,38989.0,38976.0,0.18950209]
["bitfinex","BTCUSD",1645874356614,0.01873924,38984.0,38978.0,0.378946]
["bitfinex","BTCUSD",1645874356812,0.01873924,38986.0,38978.0,0.378946]
["bitfinex","BTCUSD",1645874357012,0.01530211,38986.0,38977.0,0.32567]
["bitfinex","BTCUSD",1645874357214,0.01530211,38984.0,38977.0,0.02567]
["bitfinex","BTCUSD",1645874357414,0.01530211,38985.0,38977.0,0.02567]
["bitfinex","BTCUSD",1645874357714,0.0001782,38983.0,38978.0,0.378946]
["bitfinex","BTCUSD",1645874357954,0.0001782,38983.0,38977.0,0.32567]
["bitfinex","BTCUSD",1645874358152,0.0001782,38983.0,38978.0,0.378946]
["bitfinex","BTCUSD",1645874358550,0.01530211,38986.0,38978.0,0.430279]
["bitfinex","BTCUSD",1645874358850,0.0001782,38982.0,38980.0,0.378946]
["bitfinex","BTCUSD",1645874359652,0.01530211,38986.0,38980.0,0.378946]
["bitfinex","BTCUSD",1645874359853,0.01530211,38986.0,38979.0,0.3]
["bitfinex","BTCUSD",1645874360051,0.00030068,38983.0,38978.0,0.054333]
["bitfinex","BTCUSD",1645874360250,0.00030068,38983.0,38979.0,0.378946]
["bitfinex","BTCUSD",1645874360452,0.00030068,38983.0,38977.0,0.051333]
["bitfinex","BTCUSD",1645874360655,0.00030068,38983.0,38974.0,0.3]
["bitfinex","BTCUSD",1645874360656,0.01530211,38981.0,38974.0,0.3]
["bitfinex","BTCUSD",1645874360950,0.01120254,38989.0,38971.0,0.06417462]
["bitfinex","BTCUSD",1645874360951,0.01530211,38985.0,38971.0,0.06417462]
["bitfinex","BTCUSD",1645874361157,0.01530211,38985.0,38972.0,0.003]
["bitfinex","BTCUSD",1645874361158,0.00030068,38982.0,38972.0,0.003]
["bitfinex","BTCUSD",1645874361354,0.01530211,38973.0,38972.0,0.003]
["bitfinex","BTCUSD",1645874361990,0.00030068,38982.0,38972.0,0.003]
["bitfinex","BTCUSD",1645874362190,0.01530211,38974.0,38972.0,0.003]
["bitfinex","BTCUSD",1645874362390,0.01530211,38974.0,38971.0,0.23884084]
["bitfinex","BTCUSD",1645874362391,0.00030071,38974.0,38971.0,0.23884084]
["bitfinex","BTCUSD",1645874362592,0.00030071,38974.0,38972.0,0.678946]
["bitfinex","BTCUSD",1645874362791,0.00030071,38974.0,38973.0,0.678946]
["bitfinex","BTCUSD",1645874362990,0.00030071,38974.0,38973.0,0.779606]
["bitfinex","BTCUSD",1645874363196,0.00030071,38974.0,38973.0,1.612706]
["bitfinex","BTCUSD",1645874363391,0.01530211,38986.0,38975.0,0.064166]
["bitfinex","BTCUSD",1645874363592,0.00071005,38981.0,38978.0,0.378946]
["bitfinex","BTCUSD",1645874363792,0.00071005,38981.0,38979.0,0.19279618]
["bitfinex","BTCUSD",1645874363996,0.00071005,38981.0,38980.0,0.3784944]
["bitfinex","BTCUSD",1645874364194,0.00071005,38981.0,38980.0,1.69102409]
["bitfinex","BTCUSD",1645874364398,0.01,38989.0,38980.0,1.44523407]
["bitfinex","BTCUSD",1645874364594,0.01,38989.0,38988.0,0.17886241]
["bitfinex","BTCUSD",1645874364794,0.01,38989.0,38988.0,0.55748841]
["bitfinex","BTCUSD",1645874365193,0.01,38989.0,38987.0,0.11211]
["bitfinex","BTCUSD",1645874365454,0.01,38989.0,38988.0,0.378626]
["bitfinex","BTCUSD",1645874365858,0.01,38989.0,38988.0,0.404216]
["bitfinex","BTCUSD",1645874366054,0.01,38989.0,38988.0,0.378626]
["bitfinex","BTCUSD",1645874368255,0.01,38989.0,38987.0,0.08449]
["bitfinex","BTCUSD",1645874368460,0.01,38989.0,38979.0,0.05133]
["bitfinex","BTCUSD",1645874368656,0.01,38989.0,38980.0,0.12559]
["bitfinex","BTCUSD",1645874368856,0.01,38989.0,38981.0,0.378626]
["bitfinex","BTCUSD",1645874369096,0.01,38989.0,38981.0,0.428626]
["bitfinex","BTCUSD",1645874369393,0.01,38989.0,38982.0,0.22351398]
["bitfinex","BTCUSD",1645874369593,0.00028836,38987.0,38983.0,0.025663]
["bitfinex","BTCUSD",1645874370195,0.00028836,38987.0,38983.0,0.051253]
["bitfinex","BTCUSD",1645874370394,0.00028836,38987.0,38986.0,0.378626]
["bitfinex","BTCUSD",1645874370597,0.01,38989.0,38988.0,0.17723141]
["bitfinex","BTCUSD",1645874371496,0.01,38989.0,38983.0,0.005]
["bitfinex","BTCUSD",1645874371497,0.02530211,38989.0,38983.0,0.005]
["bitfinex","BTCUSD",1645874371896,0.01,38989.0,38984.0,0.378626]
["bitfinex","BTCUSD",1645874372097,0.01530211,38988.0,38984.0,0.378626]
["bitfinex","BTCUSD",1645874372295,0.01530211,38987.0,38980.0,0.101329]
["bitfinex","BTCUSD",1645874372495,0.01,38989.0,38983.0,0.378626]
["bitfinex","BTCUSD",1645874373164,0.00028103,38988.0,38984.0,0.025664]
["bitfinex","BTCUSD",1645874373360,0.0290764,38992.0,38984.0,0.025664]
["bitfinex","BTCUSD",1645874373562,0.0290764,38992.0,38983.0,1.2]
["bitfinex","BTCUSD",1645874373563,0.01530211,38985.0,38978.0,0.003]
["bitfinex","BTCUSD",1645874374363,0.01530211,38985.0,38973.0,0.37336096]
["bitfinex","BTCUSD",1645874374564,0.08601109,38985.0,38973.0,0.54141177]
["bitfinex","BTCUSD",1645874374764,0.0514,38987.0,38979.0,0.18552445]
["bitfinex","BTCUSD",1645874374963,0.01530211,38985.0,38980.0,0.378626]
["bitfinex","BTCUSD",1645874375162,0.01530211,38985.0,38981.0,0.378626]
["bitfinex","BTCUSD",1645874377196,0.01530211,38985.0,38981.0,0.382626]
["bitfinex","BTCUSD",1645874377796,0.01530211,38985.0,38981.0,0.004]
["bitfinex","BTCUSD",1645874377999,0.01530211,38985.0,38982.0,0.378626]
["bitfinex","BTCUSD",1645874378801,0.01530211,38985.0,38980.0,0.08982755]
["bitfinex","BTCUSD",1645874378802,0.0001773,38990.0,38983.0,0.378626]
["bitfinex","BTCUSD",1645874379105,0.00030304,38990.0,38981.0,0.051328]
["bitfinex","BTCUSD",1645874379300,0.00030304,38990.0,38988.0,0.18706361]
["bitfinex","BTCUSD",1645874379507,0.00030304,38990.0,38986.0,0.025664]
["bitfinex","BTCUSD",1645874379703,0.00030304,38990.0,38982.0,0.003]
["bitfinex","BTCUSD",1645874379704,0.01530211,38987.0,38982.0,0.003]
["bitfinex","BTCUSD",1645874380201,0.01530211,38991.0,38982.0,0.003]
["bitfinex","BTCUSD",1645874380448,0.01530211,38991.0,38981.0,0.051328]
["bitfinex","BTCUSD",1645874380449,0.01530211,38989.0,38981.0,0.051328]
["bitfinex","BTCUSD",1645874380648,0.01530211,38989.0,38985.0,0.19116752]
["bitfinex","BTCUSD",1645874381250,0.01377429,38992.0,38985.0,0.19116752]
["bitfinex","BTCUSD",1645874381452,0.01530211,38986.0,38979.0,0.051331]
["bitfinex","BTCUSD",1645874381655,0.08601109,38991.0,38979.0,0.051331]
["bitfinex","BTCUSD",1645874381656,0.00030306,38990.0,38979.0,0.051331]
["bitfinex","BTCUSD",1645874382050,0.01530211,38985.0,38979.0,0.051331]
["bitfinex","BTCUSD",1645874382450,0.01530211,38985.0,38982.0,0.19671336]
["bitfinex","BTCUSD",1645874383251,0.01530211,38985.0,38982.0,0.19871336]
["bitfinex","BTCUSD",1645874384589,0.01530211,38985.0,38982.0,0.19671336]
["bitfinex","BTCUSD",1645874385188,0.01530211,38985.0,38982.0,0.19971336]
["bitfinex","BTCUSD",1645874386390,0.01530211,38985.0,38982.0,0.19671336]
["bitfinex","BTCUSD",1645874386591,0.01530211,38985.0,38982.0,0.19323914]
["bitfinex","BTCUSD",1645874387190,0.01530211,38985.0,38982.0,0.19523914]
["bitfinex","BTCUSD",1645874388249,0.01530211,38985.0,38983.0,0.404291]
["bitfinex","BTCUSD",1645874388449,0.01530211,38985.0,38983.0,0.025665]
["bitfinex","BTCUSD",1645874388851,0.01530211,38985.0,38982.0,0.19523914]
["bitfinex","BTCUSD",1645874389052,0.00030304,38990.0,38983.0,0.378626]
["bitfinex","BTCUSD",1645874389252,0.00030304,38990.0,38982.0,0.19323914]
["bitfinex","BTCUSD",1645874389253,0.00030304,38990.0,38984.0,0.378626]
["bitfinex","BTCUSD",1645874389459,0.00030304,38990.0,38985.0,0.06415269]
["bitfinex","BTCUSD",1645874389652,0.0149864,38992.0,38986.0,0.378626]
["bitfinex","BTCUSD",1645874389653,0.01377429,38992.0,38986.0,0.378626]
["bitfinex","BTCUSD",1645874389854,0.01377429,38992.0,38986.0,0.428626]
["bitfinex","BTCUSD",1645874390258,0.01377429,38992.0,38986.0,0.77547346]
["bitfinex","BTCUSD",1645874390453,0.01377429,38992.0,38986.0,0.504286]
["bitfinex","BTCUSD",1645874390652,0.01377429,38992.0,38986.0,0.568427]
["bitfinex","BTCUSD",1645874390852,0.01377429,38992.0,38986.0,1.351527]
["bitfinex","BTCUSD",1645874391254,0.01377429,38992.0,38986.0,1.353527]
["bitfinex","BTCUSD",1645874392501,0.00030454,38991.0,38986.0,1.351527]
["bitfinex","BTCUSD",1645874392701,0.00030454,38991.0,38987.0,0.178283]
["bitfinex","BTCUSD",1645874392903,0.00030454,38991.0,38988.0,0.56849033]
["bitfinex","BTCUSD",1645874393403,0.01377429,38992.0,38988.0,1.35159033]
["bitfinex","BTCUSD",1645874393603,0.00030453,38991.0,38988.0,0.56849033]
["bitfinex","BTCUSD",1645874393803,0.00030453,38991.0,38988.0,0.378626]
["bitfinex","BTCUSD",1645874394004,0.01530211,38990.0,38988.0,0.378626]
["bitfinex","BTCUSD",1645874394707,0.01377429,38992.0,38986.0,0.02566]
["bitfinex","BTCUSD",1645874394902,0.00030454,38991.0,38989.0,0.378626]
["bitfinex","BTCUSD",1645874395743,0.01377429,38992.0,38989.0,0.378626]
["bitfinex","BTCUSD",1645874396146,0.01407882,38992.0,38989.0,0.378626]
["bitfinex","BTCUSD",1645874396945,0.01377429,38992.0,38989.0,0.378626]
["bitfinex","BTCUSD",1645874397146,0.01407882,38992.0,38989.0,0.380626]
["bitfinex","BTCUSD",1645874397748,0.01407882,38992.0,38989.0,0.28187804]
["bitfinex","BTCUSD",1645874398249,0.01377429,38992.0,38991.0,0.378626]
["bitfinex","BTCUSD",1645874398446,0.01407882,38992.0,38991.0,0.46867029]
["bitfinex","BTCUSD",1645874399101,0.01407882,38992.0,38991.0,0.81867029]
["bitfinex","BTCUSD",1645874399302,0.01377429,38992.0,38991.0,0.81867029]
["bitfinex","BTCUSD",1645874399501,0.0987,38995.0,38992.0,1.2]
["bitfinex","BTCUSD",1645874399699,0.0987,38995.0,38993.0,0.678575]
["bitfinex","BTCUSD",1645874399904,0.0987,38995.0,38994.0,0.3]
["bitfinex","BTCUSD",1645874400104,0.00121793,38999.0,38994.0,0.754143]
["bitfinex","BTCUSD",1645874400303,0.00121793,38999.0,38995.0,0.429792]
["bitfinex","BTCUSD",1645874400502,0.00121793,38999.0,38997.0,0.02559]
["bitfinex","BTCUSD",1645874400701,0.02846189,39011.0,38997.0,0.02559]
["bitfinex","BTCUSD",1645874400702,0.01821189,39011.0,38999.0,0.15381364]
["bitfinex","BTCUSD",1645874400900,0.01821189,39011.0,39000.0,0.755543]
["bitfinex","BTCUSD",1645874400901,0.00071453,39005.0,39000.0,0.755543]
["bitfinex","BTCUSD",1645874401201,0.00071453,39005.0,39002.0,0.404143]
["bitfinex","BTCUSD",1645874401401,0.00071453,39005.0,39004.0,0.404143]
["bitfinex","BTCUSD",1645874401605,0.00071453,39005.0,39004.0,1.487243]
["bitfinex","BTCUSD",1645874401901,0.01821189,39011.0,39006.0,0.7831]
["bitfinex","BTCUSD",1645874402099,0.01821189,39011.0,39009.0,0.378553]
["bitfinex","BTCUSD",1645874402298,0.01821189,39011.0,39010.0,0.7831]
["bitfinex","BTCUSD",1645874402504,0.01821189,39011.0,39010.0,1.39715407]
["bitfinex","BTCUSD",1645874402701,0.01821189,39011.0,39010.0,1.42274407]
["bitfinex","BTCUSD",1645874403148,0.0011,39015.0,39011.0,1.2]
["bitfinex","BTCUSD",1645874403348,0.0011,39015.0,39013.0,0.80869]
["bitfinex","BTCUSD",1645874403548,0.0011,39015.0,39014.0,1.461653]
["bitfinex","BTCUSD",1645874403747,0.00071453,39018.0,39015.0,0.02559]
["bitfinex","BTCUSD",1645874403952,0.00071453,39018.0,39017.0,1.187243]
["bitfinex","BTCUSD",1645874404151,0.001,39022.0,39019.0,0.7831]
["bitfinex","BTCUSD",1645874404351,0.0011,39025.0,39021.0,1.187243]
["bitfinex","BTCUSD",1645874404551,0.00222278,39024.0,39023.0,1.187243]
["bitfinex","BTCUSD",1645874404751,0.0021,39028.0,39025.0,0.7831]
["bitfinex","BTCUSD",1645874404953,0.0021,39028.0,39026.0,1.161653]
["bitfinex","BTCUSD",1645874405254,0.0021,39028.0,39023.0,0.79634]
["bitfinex","BTCUSD",1645874405449,0.01530211,39026.0,39023.0,0.7861]
["bitfinex","BTCUSD",1645874405949,0.01530211,39026.0,39023.0,0.003]
["bitfinex","BTCUSD",1645874406150,0.01530211,39026.0,39024.0,0.378553]
["bitfinex","BTCUSD",1645874406351,0.01530211,39026.0,39017.0,0.05]
["bitfinex","BTCUSD",1645874406608,0.01530211,39026.0,39012.0,0.23061481]
["bitfinex","BTCUSD",1645874406609,0.01530211,39020.0,39012.0,0.076918]
["bitfinex","BTCUSD",1645874406808,0.01530211,39014.0,39008.0,0.378553]
["bitfinex","BTCUSD",1645874407008,0.01530211,39014.0,39008.0,0.3]
["bitfinex","BTCUSD",1645874407207,0.01530211,39014.0,39009.0,0.378553]
["bitfinex","BTCUSD",1645874407407,0.01530211,39014.0,39013.0,0.16899537]
["bitfinex","BTCUSD",1645874407608,0.01530211,39014.0,39013.0,0.46899537]
["bitfinex","BTCUSD",1645874408108,0.01530211,39019.0,39013.0,0.84754837]
["bitfinex","BTCUSD",1645874408308,0.01530211,39019.0,39014.0,0.378553]
["bitfinex","BTCUSD",1645874408517,0.01530211,39019.0,39013.0,0.46899537]
["bitfinex","BTCUSD",1645874408708,0.01530211,39019.0,39015.0,0.3]
["bitfinex","BTCUSD",1645874408907,0.01530211,39019.0,39014.0,0.378553]
["bitfinex","BTCUSD",1645874409107,0.0011,39027.0,39014.0,0.378553]
["bitfinex","BTCUSD",1645874409309,0.01530211,39026.0,39017.0,0.84720111]
["bitfinex","BTCUSD",1645874409509,0.00028217,39026.0,39018.0,0.378553]
["bitfinex","BTCUSD",1645874409708,0.01530211,39023.0,39021.0,0.20509872]
["bitfinex","BTCUSD",1645874409908,0.01530211,39023.0,39022.0,0.378553]
["bitfinex","BTCUSD",1645874410341,0.01530211,39023.0,39022.0,0.025641]
["bitfinex","BTCUSD",1645874410545,0.01530211,39023.0,39021.0,0.00028223]
["bitfinex","BTCUSD",1645874411143,0.08601109,39022.0,39021.0,0.00028223]
["bitfinex","BTCUSD",1645874411543,0.08601109,39022.0,39016.0,0.001]
["bitfinex","BTCUSD",1645874411745,0.08601109,39022.0,39020.0,0.00028202]
["bitfinex","BTCUSD",1645874411943,0.01530211,39021.0,39020.0,0.00028202]
["bitfinex","BTCUSD",1645874412343,0.01530211,39021.0,39020.0,0.37883502]
["bitfinex","BTCUSD",1645874412743,0.01530211,39021.0,39020.0,0.57044501]
["bitfinex","BTCUSD",1645874412942,0.01530211,39021.0,39019.0,0.00028203]
["bitfinex","BTCUSD",1645874413543,0.11530211,39021.0,39019.0,0.00028203]
["bitfinex","BTCUSD",1645874413743,0.0514,39020.0,39019.0,0.00028203]
["bitfinex","BTCUSD",1645874413944,0.08601109,39016.0,39015.0,0.001]
["bitfinex","BTCUSD",1645874414220,0.2521832,39016.0,39015.0,0.001]
["bitfinex","BTCUSD",1645874414617,0.2521832,39016.0,39008.0,0.05]
["bitfinex","BTCUSD",1645874414618,0.16617211,39016.0,39008.0,0.05]
["bitfinex","BTCUSD",1645874414815,0.01530211,39011.0,39007.0,0.21193501]
["bitfinex","BTCUSD",1645874415017,0.13741109,39015.0,39007.0,0.21193501]
["bitfinex","BTCUSD",1645874415221,0.08601109,39013.0,39012.0,8.0]
["bitfinex","BTCUSD",1645874415421,0.2777732,39013.0,39012.0,8.0]
["bitfinex","BTCUSD",1645874415620,0.3777732,39013.0,39012.0,8.0]
["bitfinex","BTCUSD",1645874416621,0.3777732,39013.0,39012.0,7.5346]
["bitfinex","BTCUSD",1645874416622,0.3880232,39013.0,39012.0,7.5346]
["bitfinex","BTCUSD",1645874416822,0.4380232,39013.0,39012.0,6.7939]
["bitfinex","BTCUSD",1645874417021,0.4880232,39013.0,39012.0,5.9927]
["bitfinex","BTCUSD",1645874417222,0.4890232,39013.0,39012.0,5.9927]
["bitfinex","BTCUSD",1645874417950,0.5889232,39013.0,39012.0,5.9927]
["bitfinex","BTCUSD",1645874418453,0.6879232,39013.0,39012.0,5.9927]
["bitfinex","BTCUSD",1645874418650,0.5880232,39013.0,39012.0,5.9927]
["bitfinex","BTCUSD",1645874419252,0.5777732,39013.0,39012.0,5.9927]
["bitfinex","BTCUSD",1645874419855,0.5777732,39013.0,39011.0,0.0002837]
["bitfinex","BTCUSD",1645874420052,0.1998,39012.0,39000.0,0.3]
["bitfinex","BTCUSD",1645874420254,0.02559,39009.0,38992.0,0.3]
["bitfinex","BTCUSD",1645874420453,0.07699,39008.0,39004.0,0.20776296]
["bitfinex","BTCUSD",1645874420653,0.12506,39007.0,39004.0,0.20776296]
["bitfinex","BTCUSD",1645874420853,0.1269032,39005.0,39004.0,0.20776296]
["bitfinex","BTCUSD",1645874421057,0.2777732,39005.0,39004.0,0.20776296]
["bitfinex","BTCUSD",1645874422299,0.2521832,39005.0,39004.0,0.20776296]
["bitfinex","BTCUSD",1645874422900,0.09947,39004.0,39003.0,0.00029106]
["bitfinex","BTCUSD",1645874423300,0.12506,39004.0,39003.0,0.00029106]
["bitfinex","BTCUSD",1645874423501,0.09947,39004.0,39003.0,0.00029106]
["bitfinex","BTCUSD",1645874423704,0.09947,39004.0,38995.0,0.025658]
["bitfinex","BTCUSD",1645874423901,0.13941109,39005.0,39002.0,0.00029107]
["bitfinex","BTCUSD",1645874424103,0.09947,39004.0,39003.0,0.23937589]
["bitfinex","BTCUSD",1645874425944,0.11477211,39004.0,39003.0,0.23937589]
["bitfinex","BTCUSD",1645874426150,0.01530211,39004.0,39003.0,0.23937589]
["bitfinex","BTCUSD",1645874426349,0.001,39009.0,39003.0,0.23937589]
["bitfinex","BTCUSD",1645874426350,0.01530211,39007.0,39003.0,0.23937589]
["bitfinex","BTCUSD",1645874427344,0.01530211,39007.0,39003.0,0.24165913]
["bitfinex","BTCUSD",1645874427743,0.18591109,39011.0,39003.0,0.24165913]
["bitfinex","BTCUSD",1645874427944,0.01530211,39008.0,39003.0,0.24165913]
["bitfinex","BTCUSD",1645874428344,0.01530211,39008.0,39003.0,0.26702689]
["bitfinex","BTCUSD",1645874428545,0.01530211,39008.0,39004.0,0.00028376]
["bitfinex","BTCUSD",1645874429189,0.01530211,39008.0,39004.0,0.00328376]
["bitfinex","BTCUSD",1645874429588,0.01530211,39008.0,39004.0,0.003]
["bitfinex","BTCUSD",1645874429788,0.01530211,39008.0,39004.0,0.00328376]
["bitfinex","BTCUSD",1645874430589,0.01530211,39008.0,39005.0,0.378553]
["bitfinex","BTCUSD",1645874431290,0.11520211,39011.0,39005.0,0.381553]
["bitfinex","BTCUSD",1645874431493,0.0999,39011.0,39005.0,0.003]
["bitfinex","BTCUSD",1645874431689,0.11520211,39011.0,39005.0,0.003]
["bitfinex","BTCUSD",1645874432189,0.11520211,39011.0,39009.0,0.22829478]
["bitfinex","BTCUSD",1645874432190,0.0999,39011.0,39009.0,0.22829478]
["bitfinex","BTCUSD",1645874432392,0.01530211,39010.0,39006.0,0.00028372]
["bitfinex","BTCUSD",1645874432852,0.01530211,39007.0,39006.0,0.37883672]
["bitfinex","BTCUSD",1645874433053,0.0999,39011.0,39006.0,0.37883672]
["bitfinex","BTCUSD",1645874433255,0.0149008,39010.0,39006.0,0.002]
["bitfinex","BTCUSD",1645874433454,0.0149008,39010.0,39008.0,0.19823894]
["bitfinex","BTCUSD",1645874433854,0.0149008,39010.0,39006.0,0.002]
["bitfinex","BTCUSD",1645874434060,0.0149008,39007.0,39006.0,0.002]
["bitfinex","BTCUSD",1645874434557,0.0149008,39007.0,38998.0,0.3]
["bitfinex","BTCUSD",1645874434755,0.18591109,39009.0,39005.0,0.00028398]
["bitfinex","BTCUSD",1645874434956,0.180758,39009.0,39007.0,0.1960607]
["bitfinex","BTCUSD",1645874435157,0.0149008,39008.0,39007.0,0.1960607]
["bitfinex","BTCUSD",1645874436456,0.0149008,39008.0,39006.0,0.00029565]
["bitfinex","BTCUSD",1645874436898,0.0149008,39008.0,38999.0,0.01439931]
["bitfinex","BTCUSD",1645874437097,0.0149008,39008.0,39000.0,0.378553]
["bitfinex","BTCUSD",1645874437298,0.0159008,39008.0,39001.0,0.31441863]
["bitfinex","BTCUSD",1645874437495,0.0159008,39008.0,39005.0,0.23583566]
["bitfinex","BTCUSD",1645874437897,0.0159008,39008.0,39006.0,0.378553]
["bitfinex","BTCUSD",1645874438198,0.0159008,39008.0,39005.0,0.23583566]
["bitfinex","BTCUSD",1645874438397,0.0149008,39006.0,39005.0,0.61438866]
["bitfinex","BTCUSD",1645874438598,0.0149008,39006.0,39005.0,0.23583566]
["bitfinex","BTCUSD",1645874438997,0.0149008,39006.0,39001.0,0.01341863]
["bitfinex","BTCUSD",1645874439207,0.0149008,39006.0,39002.0,0.378553]
["bitfinex","BTCUSD",1645874439401,0.0159008,39006.0,39003.0,0.3]
["bitfinex","BTCUSD",1645874439902,0.0159008,39006.0,39003.0,0.378553]
["bitfinex","BTCUSD",1645874440101,0.0159008,39006.0,39003.0,0.58517573]
["bitfinex","BTCUSD",1645874440343,0.0159008,39006.0,39003.0,0.20662273]
["bitfinex","BTCUSD",1645874440544,0.0149008,39006.0,39004.0,0.378553]
["bitfinex","BTCUSD",1645874440744,0.0149008,39006.0,39003.0,0.20691757]
["bitfinex","BTCUSD",1645874440945,0.0149008,39006.0,39004.0,0.378553]
["bitfinex","BTCUSD",1645874441350,0.0159008,39006.0,39003.0,0.20691757]
["bitfinex","BTCUSD",1645874441547,0.0159008,39006.0,39004.0,0.378553]
["bitfinex","BTCUSD",1645874442149,0.0159008,39006.0,39003.0,0.20691757]
["bitfinex","BTCUSD",1645874442548,0.0149008,39006.0,39003.0,0.20691757]
["bitfinex","BTCUSD",1645874443050,0.0149008,39006.0,39004.0,0.378553]
["bitfinex","BTCUSD",1645874443548,0.0149008,39006.0,39003.0,0.20790595]
["bitfinex","BTCUSD",1645874443748,0.0947,39007.0,39004.0,0.378553]
["bitfinex","BTCUSD",1645874443950,0.01233693,39006.0,39004.0,0.378553]
["bitfinex","BTCUSD",1645874444195,0.01202841,39006.0,39004.0,0.378553]
["bitfinex","BTCUSD",1645874444397,0.01202841,39006.0,39004.0,0.37883622]
["bitfinex","BTCUSD",1645874444995,0.01202841,39006.0,39004.0,0.00028322]
["bitfinex","BTCUSD",1645874445194,0.01202841,39006.0,39003.0,0.20662273]
["bitfinex","BTCUSD",1645874445392,0.01302841,39006.0,39003.0,0.20662273]
["bitfinex","BTCUSD",1645874445594,0.01302841,39006.0,39003.0,0.20690595]
["bitfinex","BTCUSD",1645874446393,0.01302841,39006.0,39003.0,0.00028322]
["bitfinex","BTCUSD",1645874446595,0.01202841,39004.0,39003.0,0.000284]
["bitfinex","BTCUSD",1645874447196,0.01202841,39004.0,39003.0,0.378837]
["bitfinex","BTCUSD",1645874447398,0.01402841,39004.0,39003.0,0.378837]
["bitfinex","BTCUSD",1645874447841,0.01402841,39004.0,39002.0,0.19214887]
["bitfinex","BTCUSD",1645874448044,0.01402841,39004.0,39003.0,0.378553]
["bitfinex","BTCUSD",1645874448243,0.01402841,39004.0,39002.0,0.000284]
["bitfinex","BTCUSD",1645874448244,0.08601109,39003.0,39002.0,0.000284]
["bitfinex","BTCUSD",1645874449041,0.08601109,39003.0,38993.0,0.3]
["bitfinex","BTCUSD",1645874449242,0.01202841,39004.0,38994.0,0.378553]
["bitfinex","BTCUSD",1645874449446,0.01202841,39004.0,38996.0,0.39282948]
["bitfinex","BTCUSD",1645874449645,0.01202841,39004.0,38998.0,0.378553]
["bitfinex","BTCUSD",1645874449841,0.01202841,39004.0,39000.0,0.378553]
["bitfinex","BTCUSD",1645874450042,0.01202841,39004.0,39002.0,0.378553]
["bitfinex","BTCUSD",1645874450245,0.01202841,39004.0,39000.0,0.202292]
["bitfinex","BTCUSD",1645874450442,0.08601109,39005.0,39000.0,0.202292]
["bitfinex","BTCUSD",1645874450443,0.01202841,39002.0,39000.0,0.202292]
["bitfinex","BTCUSD",1645874451041,0.08601109,39005.0,39000.0,0.202292]
["bitfinex","BTCUSD",1645874451243,0.08601109,39005.0,39001.0,0.378553]
["bitfinex","BTCUSD",1645874451244,0.01202841,39004.0,39001.0,0.378553]
["bitfinex","BTCUSD",1645874451695,0.01202841,39004.0,39000.0,0.202292]
["bitfinex","BTCUSD",1645874452695,0.01202841,39004.0,39000.0,0.20257586]
["bitfinex","BTCUSD",1645874453296,0.01202841,39004.0,39000.0,0.20357586]
["bitfinex","BTCUSD",1645874453696,0.01202841,39004.0,39001.0,0.378553]
["bitfinex","BTCUSD",1645874454297,0.01202841,39004.0,39000.0,0.20358319]
["bitfinex","BTCUSD",1645874454498,0.01202841,39004.0,39000.0,0.20258319]
["bitfinex","BTCUSD",1645874454903,0.01202841,39004.0,39000.0,0.202292]
["bitfinex","BTCUSD",1645874455099,0.01202841,39004.0,39000.0,0.20258319]
["bitfinex","BTCUSD",1645874455349,0.01202841,39004.0,39000.0,0.20358319]
["bitfinex","BTCUSD",1645874456050,0.01202841,39004.0,39000.0,0.203292]
["bitfinex","BTCUSD",1645874456250,0.01202841,39004.0,39000.0,0.20358319]
["bitfinex","BTCUSD",1645874456649,0.01202841,39004.0,39000.0,0.20258319]
["bitfinex","BTCUSD",1645874457249,0.01202841,39004.0,39000.0,0.204292]
["bitfinex","BTCUSD",1645874457456,0.01202841,39004.0,39000.0,0.20457537]
["bitfinex","BTCUSD",1645874458550,0.01202841,39004.0,39000.0,0.202292]
["bitfinex","BTCUSD",1645874458750,0.01202841,39004.0,39000.0,0.20257537]
["bitfinex","BTCUSD",1645874459404,0.01202841,39004.0,39001.0,0.378553]
["bitfinex","BTCUSD",1645874459806,0.18061109,39005.0,39002.0,1.1]
["bitfinex","BTCUSD",1645874459807,0.1592815,39005.0,39002.0,1.1]
["bitfinex","BTCUSD",1645874461006,0.1592815,39005.0,39002.0,1.10012998]
["bitfinex","BTCUSD",1645874461211,0.07327041,39005.0,39002.0,0.00012998]
["bitfinex","BTCUSD",1645874461416,0.07327041,39005.0,39002.0,0.00312998]
["bitfinex","BTCUSD",1645874461417,0.08601109,39003.0,39002.0,0.00312998]
["bitfinex","BTCUSD",1645874461808,0.15921109,39003.0,39002.0,0.00312998]
["bitfinex","BTCUSD",1645874462007,0.15921109,39003.0,39002.0,0.003]
["bitfinex","BTCUSD",1645874462612,0.15921109,39003.0,39001.0,0.00012998]
["bitfinex","BTCUSD",1645874463052,0.08601109,39003.0,39001.0,0.00012998]
["bitfinex","BTCUSD",1645874463248,0.08601109,39003.0,38999.0,0.18811573]
["bitfinex","BTCUSD",1645874463448,0.0732,39001.0,39000.0,0.00012999]
["bitfinex","BTCUSD",1645874464448,0.0732,39001.0,38999.0,0.18811573]
["bitfinex","BTCUSD",1645874464648,0.0732,39001.0,38999.0,0.00030618]
["bitfinex","BTCUSD",1645874465449,0.0732,39001.0,38999.0,0.00130618]
["bitfinex","BTCUSD",1645874465651,0.0732,39001.0,38999.0,0.001]
["bitfinex","BTCUSD",1645874466694,0.0732,39001.0,38998.0,0.00030618]
["bitfinex","BTCUSD",1645874466894,0.0732,39001.0,38996.0,0.20773506]
["bitfinex","BTCUSD",1645874467197,0.0732,39001.0,38998.0,0.00030618]
["bitfinex","BTCUSD",1645874467994,0.15921109,39001.0,38998.0,0.00030618]
["bitfinex","BTCUSD",1645874468199,0.08601109,38999.0,38993.0,0.001]
["bitfinex","BTCUSD",1645874468396,0.08601109,38999.0,38998.0,0.00030618]
["bitfinex","BTCUSD",1645874468595,0.23688109,38999.0,38998.0,0.00030618]
["bitfinex","BTCUSD",1645874469196,0.26247109,38999.0,38998.0,0.00030618]
["bitfinex","BTCUSD",1645874469397,0.08601109,38992.0,38991.0,0.62256104]
["bitfinex","BTCUSD",1645874470197,0.13741109,38992.0,38991.0,0.62256104]
["bitfinex","BTCUSD",1645874471453,0.13841109,38992.0,38991.0,0.62256104]
["bitfinex","BTCUSD",1645874472653,0.13741109,38992.0,38991.0,0.62256104]
["bitfinex","BTCUSD",1645874477102,0.26247109,38992.0,38991.0,0.62256104]
["bitfinex","BTCUSD",1645874477504,0.26447109,38992.0,38991.0,0.62256104]
["bitfinex","BTCUSD",1645874478551,0.26247109,38992.0,38991.0,0.62256104]
["bitfinex","BTCUSD",1645874479452,0.26347109,38992.0,38991.0,0.62256104]
["bitfinex","BTCUSD",1645874480253,0.26347109,38992.0,38991.0,0.62244251]
["bitfinex","BTCUSD",1645874481253,0.26247109,38992.0,38991.0,0.62244251]
["bitfinex","BTCUSD",1645874481454,0.26347109,38992.0,38991.0,0.62244251]
["bitfinex","BTCUSD",1645874481900,0.17746,38992.0,38991.0,0.62244251]
["bitfinex","BTCUSD",1645874482299,0.23847109,38992.0,38991.0,0.62244251]
["bitfinex","BTCUSD",1645874482604,0.38747109,38992.0,38991.0,0.62244251]
["bitfinex","BTCUSD",1645874482803,0.38747109,38992.0,38991.0,0.62190251]
["bitfinex","BTCUSD",1645874482804,0.39772109,38992.0,38991.0,0.62190251]
["bitfinex","BTCUSD",1645874483103,2.35816,38991.0,38990.0,0.00023548]
["bitfinex","BTCUSD",1645874483301,4.07185263,38991.0,38980.0,0.001]
["bitfinex","BTCUSD",1645874483608,0.07153467,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645874483801,0.23747109,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645874488666,0.015,38982.0,38980.0,0.379669]
["bitfinex","BTCUSD",1645874488862,0.1,38984.0,38981.0,0.678669]
["bitfinex","BTCUSD",1645874489107,0.1,38984.0,38982.0,1.604259]
["bitfinex","BTCUSD",1645874489306,0.1,38984.0,38983.0,0.678669]
["bitfinex","BTCUSD",1645874489505,0.025,39000.0,38983.0,0.678669]
["bitfinex","BTCUSD",1645874489704,0.025,39000.0,38991.0,0.17480983]
["bitfinex","BTCUSD",1645874489905,0.025,39000.0,38985.0,0.351322]
["bitfinex","BTCUSD",1645874490104,0.025,39000.0,38983.0,0.3]
["bitfinex","BTCUSD",1645874490310,0.1309247,39001.0,38989.0,0.02559]
["bitfinex","BTCUSD",1645874490505,0.1,39002.0,38990.0,0.39415019]
["bitfinex","BTCUSD",1645874490506,0.1309247,39002.0,38990.0,0.39415019]
["bitfinex","BTCUSD",1645874490707,0.38242622,39008.0,38991.0,0.31319908]
["bitfinex","BTCUSD",1645874490905,0.04032622,39008.0,38992.0,0.378669]
["bitfinex","BTCUSD",1645874491105,0.04032622,39008.0,38993.0,0.3]
["bitfinex","BTCUSD",1645874491310,0.04032622,39008.0,39001.0,0.22706114]
["bitfinex","BTCUSD",1645874492507,0.01532622,39008.0,39001.0,0.22706114]
["bitfinex","BTCUSD",1645874493360,0.01632622,39008.0,39007.0,0.22853317]
["bitfinex","BTCUSD",1645874493758,0.01632622,39008.0,39001.0,0.025654]
["bitfinex","BTCUSD",1645874494657,0.01532622,39008.0,39001.0,0.025654]
["bitfinex","BTCUSD",1645874495257,0.01532622,39008.0,39006.0,0.1882564]
["bitfinex","BTCUSD",1645874497510,0.01532622,39008.0,39006.0,0.1892564]
["bitfinex","BTCUSD",1645874498809,0.01532622,39008.0,39006.0,0.1882564]
["bitfinex","BTCUSD",1645874499612,0.01532622,39008.0,39001.0,0.025655]
["bitfinex","BTCUSD",1645874500013,0.01532622,39008.0,39000.0,0.3]
["bitfinex","BTCUSD",1645874500218,0.01532622,39008.0,39001.0,0.478669]
["bitfinex","BTCUSD",1645874500458,0.01532622,39008.0,39002.0,0.31421102]
["bitfinex","BTCUSD",1645874500656,0.01532622,39008.0,39003.0,0.378669]
["bitfinex","BTCUSD",1645874500856,0.01532622,39008.0,39004.0,0.3]
["bitfinex","BTCUSD",1645874501057,0.01532622,39008.0,39005.0,0.378669]
["bitfinex","BTCUSD",1645874501357,0.01532622,39008.0,39007.0,0.378669]
["bitfinex","BTCUSD",1645874501957,0.01532622,39008.0,39007.0,0.377959]
["bitfinex","BTCUSD",1645874502359,0.01532622,39008.0,39007.0,0.677959]
["bitfinex","BTCUSD",1645874503358,0.01532622,39008.0,39007.0,0.679959]
["bitfinex","BTCUSD",1645874506604,0.01532622,39008.0,39007.0,0.379959]
["bitfinex","BTCUSD",1645874506804,0.01532622,39008.0,39002.0,0.01025]
["bitfinex","BTCUSD",1645874507008,0.01532622,39008.0,38999.0,0.5971]
["bitfinex","BTCUSD",1645874507869,0.01532622,39008.0,39002.0,0.19462654]
["bitfinex","BTCUSD",1645874511607,0.01532622,39008.0,39002.0,0.19562654]
["bitfinex","BTCUSD",1645874512211,0.01532622,39008.0,39003.0,0.3]
["bitfinex","BTCUSD",1645874512408,0.01532622,39008.0,39002.0,0.19562654]
["bitfinex","BTCUSD",1645874512606,0.01532622,39008.0,39003.0,0.3]
["bitfinex","BTCUSD",1645874512806,0.01532622,39008.0,39003.0,0.325653]
["bitfinex","BTCUSD",1645874513206,0.01532622,39008.0,39003.0,0.025653]
["bitfinex","BTCUSD",1645874513406,0.01532622,39008.0,39003.0,0.325653]
["bitfinex","BTCUSD",1645874514207,0.01532622,39008.0,39002.0,0.19462654]
["bitfinex","BTCUSD",1645874515209,0.01532622,39008.0,39003.0,0.3]
["bitfinex","BTCUSD",1645874515456,0.01532622,39008.0,39004.0,0.025653]
["bitfinex","BTCUSD",1645874516858,0.01532622,39008.0,39005.0,0.378415]
["bitfinex","BTCUSD",1645874517462,0.01532622,39008.0,39005.0,0.379415]
["bitfinex","BTCUSD",1645874517759,0.01532622,39008.0,39006.0,0.378415]
["bitfinex","BTCUSD",1645874518161,0.01532622,39008.0,39005.0,0.001]
["bitfinex","BTCUSD",1645874518760,0.01532622,39008.0,39006.0,0.378415]
["bitfinex","BTCUSD",1645874519414,0.01532622,39008.0,39006.0,0.380415]
["bitfinex","BTCUSD",1645874520019,0.01532622,39008.0,39006.0,0.002]
["bitfinex","BTCUSD",1645874520515,0.01532622,39008.0,39007.0,0.378415]
["bitfinex","BTCUSD",1645874521318,0.01532622,39008.0,39005.0,0.025652]
["bitfinex","BTCUSD",1645874521517,0.01532622,39008.0,39003.0,0.3]
["bitfinex","BTCUSD",1645874522117,0.01441832,39008.0,39003.0,0.32559]
["bitfinex","BTCUSD",1645874522318,0.01441832,39008.0,39003.0,0.3]
["bitfinex","BTCUSD",1645874522528,0.01441832,39008.0,39002.0,0.33314325]
["bitfinex","BTCUSD",1645874523558,0.01441832,39008.0,39002.0,0.33614325]
["bitfinex","BTCUSD",1645874524758,0.01441832,39008.0,39002.0,0.33114325]
["bitfinex","BTCUSD",1645874525559,0.01441832,39008.0,39002.0,0.19862654]
["bitfinex","BTCUSD",1645874526805,0.01441832,39008.0,39002.0,0.19462654]
["bitfinex","BTCUSD",1645874527503,0.01441832,39008.0,38999.0,0.3387]
["bitfinex","BTCUSD",1645874529805,0.01441832,39008.0,38999.0,0.36429]
["bitfinex","BTCUSD",1645874530006,0.01441832,39008.0,38999.0,0.66429]
["bitfinex","BTCUSD",1645874532067,0.01441832,39008.0,38999.0,0.6387]
["bitfinex","BTCUSD",1645874535105,0.01441832,39008.0,39004.0,0.17184815]
["bitfinex","BTCUSD",1645874537109,0.01441832,39008.0,39004.0,0.17139155]
["bitfinex","BTCUSD",1645874537512,0.01541832,39008.0,39004.0,0.17139155]
["bitfinex","BTCUSD",1645874539556,0.01641832,39008.0,39000.0,0.122]
["bitfinex","BTCUSD",1645874539960,0.01641832,39008.0,39001.0,0.3]
["bitfinex","BTCUSD",1645874540360,0.01441832,39008.0,39005.0,7.145e-05]
["bitfinex","BTCUSD",1645874541604,0.01441832,39008.0,39005.0,0.00107145]
["bitfinex","BTCUSD",1645874542805,0.01441832,39008.0,39005.0,7.145e-05]
["bitfinex","BTCUSD",1645874545556,0.01441832,39008.0,39004.0,0.20920571]
["bitfinex","BTCUSD",1645874547660,0.01641832,39008.0,39003.0,7.126e-05]
["bitfinex","BTCUSD",1645874548859,0.01441832,39008.0,39003.0,7.126e-05]
["bitfinex","BTCUSD",1645874549522,0.064152,39007.0,39003.0,0.00107126]
["bitfinex","BTCUSD",1645874549723,0.115552,39007.0,39003.0,0.00107126]
["bitfinex","BTCUSD",1645874550519,0.115552,39007.0,39003.0,0.001]
["bitfinex","BTCUSD",1645874550920,0.12559,39006.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874551127,0.0514,39005.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874551520,0.06165,39005.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874551722,0.11165,39005.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874552123,0.06165,39005.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874552324,0.11165,39005.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874552725,0.12699,39005.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874553356,0.1014,39005.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874553557,0.1024,39005.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874553761,0.0524,39005.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874554458,0.02559,39004.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874554663,0.17699,39003.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874554858,0.18724,39003.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874555058,0.23724,39003.0,39002.0,6.596e-05]
["bitfinex","BTCUSD",1645874555359,0.54811605,39003.0,39002.0,5.96e-06]
["bitfinex","BTCUSD",1645874555559,0.54811605,39003.0,39002.0,6.84e-05]
["bitfinex","BTCUSD",1645874555759,0.53704,39003.0,39002.0,6.84e-05]
["bitfinex","BTCUSD",1645874555959,0.23724,39003.0,39002.0,6.84e-05]
["bitfinex","BTCUSD",1645874556159,0.24976319,39003.0,39002.0,6.84e-05]
["bitfinex","BTCUSD",1645874556906,0.24986803,39003.0,39002.0,6.84e-05]
["bitfinex","BTCUSD",1645874557704,0.24061803,39003.0,39002.0,6.84e-05]
["bitfinex","BTCUSD",1645874558906,0.23961803,39003.0,39002.0,6.84e-05]
["bitfinex","BTCUSD",1645874559806,0.22699,39003.0,39002.0,6.84e-05]
["bitfinex","BTCUSD",1645874560006,0.2396182,39003.0,39002.0,6.84e-05]
["bitfinex","BTCUSD",1645874560209,6.46e-06,39002.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874560462,0.07699,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874560664,0.32679,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874560863,0.12699,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874561863,0.1014,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874562163,0.1514,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874562566,0.2014,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874562966,0.22699,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874563767,0.2014,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874563966,0.22699,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874564803,0.2014,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874565604,0.2024,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874566808,0.2014,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874567608,0.2034,39001.0,39000.0,0.00188001]
["bitfinex","BTCUSD",1645874568264,0.2034,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874568959,0.1014,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874569363,0.0514,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874570160,0.07699,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874573915,0.0514,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874579711,0.0464,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874580307,0.04628018,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874581709,0.04728018,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874582107,0.07287018,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874582507,0.17287018,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874582972,1.15497018,39001.0,39000.0,0.00143551]
["bitfinex","BTCUSD",1645874583277,0.02559,38995.0,38988.0,0.00026311]
["bitfinex","BTCUSD",1645874583470,0.02559,38992.0,38980.0,0.1212]
["bitfinex","BTCUSD",1645874583669,0.02559,38990.0,38980.0,0.1212]
["bitfinex","BTCUSD",1645874583875,0.0514,38989.0,38980.0,0.1212]
["bitfinex","BTCUSD",1645874584069,0.0514,38989.0,38980.0,0.001]
["bitfinex","BTCUSD",1645874584873,0.115588,38989.0,38980.0,0.001]
["bitfinex","BTCUSD",1645874585070,0.111088,38989.0,38980.0,0.001]
["bitfinex","BTCUSD",1645874587210,0.111088,38989.0,38983.0,0.00029457]
["bitfinex","BTCUSD",1645874588309,0.111088,38989.0,38980.0,0.001]
["bitfinex","BTCUSD",1645874588510,0.111088,38989.0,38984.0,0.00029456]
["bitfinex","BTCUSD",1645874588709,0.111088,38989.0,38984.0,0.19543221]
["bitfinex","BTCUSD",1645874588710,0.0469,38989.0,38984.0,0.19543221]
["bitfinex","BTCUSD",1645874589510,0.0469,38989.0,38984.0,0.19513765]
["bitfinex","BTCUSD",1645874589710,0.0469,38989.0,38985.0,0.00028219]
["bitfinex","BTCUSD",1645874590110,0.0469,38989.0,38984.0,0.19041984]
["bitfinex","BTCUSD",1645874593375,0.064183,38988.0,38983.0,0.00030502]
["bitfinex","BTCUSD",1645874593575,0.115583,38988.0,38983.0,0.00030502]
["bitfinex","BTCUSD",1645874594214,0.115583,38988.0,38981.0,0.66413104]
["bitfinex","BTCUSD",1645874594416,0.115583,38988.0,38983.0,0.00030502]
["bitfinex","BTCUSD",1645874594815,0.141173,38988.0,38983.0,0.00030502]
["bitfinex","BTCUSD",1645874595119,0.128395,38987.0,38983.0,0.00030502]
["bitfinex","BTCUSD",1645874595315,0.0514,38986.0,38983.0,0.00030502]
["bitfinex","BTCUSD",1645874595513,0.0514,38986.0,38981.0,0.66413104]
["bitfinex","BTCUSD",1645874595715,0.0514,38986.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874595716,0.97559,38985.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874595915,0.0514,38984.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874597215,0.07699,38984.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874597622,0.064197,38983.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874597865,0.0514,38982.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874599764,0.0524,38982.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874600969,0.0514,38982.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874601819,0.114186,38986.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874602222,0.1024,38987.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874602419,0.0524,38987.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874602621,0.001,38987.0,38981.0,0.96380566]
["bitfinex","BTCUSD",1645874603020,0.0732,38989.0,38986.0,0.1690235]
["bitfinex","BTCUSD",1645874603220,0.0732,38989.0,38987.0,0.3]
["bitfinex","BTCUSD",1645874603520,0.0732,38989.0,38986.0,0.1690235]
["bitfinex","BTCUSD",1645874604419,0.07266808,38989.0,38986.0,0.1690235]
["bitfinex","BTCUSD",1645874607571,0.07266808,38989.0,38987.0,0.3]
["bitfinex","BTCUSD",1645874610414,0.07266808,38989.0,38986.0,0.1690235]
["bitfinex","BTCUSD",1645874610913,0.07266808,38989.0,38987.0,0.3]
["bitfinex","BTCUSD",1645874611114,0.07266808,38989.0,38986.0,0.1690235]
["bitfinex","BTCUSD",1645874612214,0.07266808,38989.0,38986.0,0.16833531]
["bitfinex","BTCUSD",1645874615773,0.07366808,38989.0,38986.0,0.16833531]
["bitfinex","BTCUSD",1645874616169,0.07366808,38989.0,38986.0,0.18758431]
["bitfinex","BTCUSD",1645874616620,0.07366808,38989.0,38987.0,0.3]
["bitfinex","BTCUSD",1645874616821,0.07366808,38989.0,38988.0,0.378415]
["bitfinex","BTCUSD",1645874617021,0.07266808,38989.0,38988.0,0.678415]
["bitfinex","BTCUSD",1645874617222,0.07266808,38989.0,38988.0,0.32559]
["bitfinex","BTCUSD",1645874617819,0.07366808,38989.0,38988.0,0.32559]
["bitfinex","BTCUSD",1645874618823,0.07366808,38989.0,38988.0,0.3]
["bitfinex","BTCUSD",1645874619121,0.07266808,38989.0,38988.0,0.3]
["bitfinex","BTCUSD",1645874623869,0.07266808,38989.0,38983.0,0.3]
["bitfinex","BTCUSD",1645874624322,0.0726,38987.0,38983.0,0.3]
["bitfinex","BTCUSD",1645874625721,0.0736,38987.0,38983.0,0.3]
["bitfinex","BTCUSD",1645874626320,0.0736,38987.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874626725,0.0514,38986.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874626923,0.06166,38986.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874627865,0.180785,38986.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874628467,0.02559,38985.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874628673,0.02559,38983.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874628864,0.0514,38982.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874629065,0.06166,38982.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874629765,0.0514,38982.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874631166,0.0726,38983.0,38981.0,0.96380566]
["bitfinex","BTCUSD",1645874631373,0.0726,38983.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874631816,0.0766,38983.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874633016,0.0726,38983.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874633217,0.008,38982.0,38981.0,0.66380566]
["bitfinex","BTCUSD",1645874633819,0.012,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874635020,0.008,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874635866,0.008,38982.0,38981.0,0.6647205]
["bitfinex","BTCUSD",1645874636266,0.008,38982.0,38981.0,0.9647205]
["bitfinex","BTCUSD",1645874637067,0.008,38982.0,38981.0,0.9637205]
["bitfinex","BTCUSD",1645874637868,0.009,38982.0,38981.0,0.9637205]
["bitfinex","BTCUSD",1645874639114,0.008,38982.0,38981.0,0.9637205]
["bitfinex","BTCUSD",1645874639816,0.008,38982.0,38981.0,0.6657205]
["bitfinex","BTCUSD",1645874641713,0.008,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874641916,0.009,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874643764,0.01,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874645069,0.009,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874645267,0.008,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874645970,0.009,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874647024,0.008,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874649832,0.011,38982.0,38981.0,0.6637205]
["bitfinex","BTCUSD",1645874650566,0.011,38982.0,38981.0,0.66378335]
["bitfinex","BTCUSD",1645874651166,0.008,38982.0,38981.0,0.66378335]
["bitfinex","BTCUSD",1645874651767,0.011,38982.0,38981.0,0.66378335]
["bitfinex","BTCUSD",1645874653869,0.014,38982.0,38981.0,0.66378335]
["bitfinex","BTCUSD",1645874654518,0.014,38982.0,38981.0,0.65973262]
["bitfinex","BTCUSD",1645874655119,0.008,38982.0,38981.0,0.65973262]
["bitfinex","BTCUSD",1645874655321,0.008,38982.0,38981.0,0.95973262]
["bitfinex","BTCUSD",1645874655521,0.008,38982.0,38981.0,0.95979547]
["bitfinex","BTCUSD",1645874655722,0.008,38982.0,38981.0,1.33821047]
["bitfinex","BTCUSD",1645874655921,0.008,38982.0,38981.0,0.95979547]
["bitfinex","BTCUSD",1645874657424,0.008,38982.0,38981.0,0.65979547]
["bitfinex","BTCUSD",1645874658272,0.008,38982.0,38981.0,6.285e-05]
["bitfinex","BTCUSD",1645874659075,0.008,38982.0,38981.0,0.64181196]
["bitfinex","BTCUSD",1645874659775,0.008,38982.0,38981.0,0.64281196]
["bitfinex","BTCUSD",1645874660575,0.008,38982.0,38981.0,0.64274911]
["bitfinex","BTCUSD",1645874661174,0.008,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874661821,0.008,38982.0,38981.0,0.64274911]
["bitfinex","BTCUSD",1645874663220,0.008,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874664023,0.009,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874667068,0.008,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874667875,0.009,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874669128,0.008,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874669527,0.0594,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874669927,0.0604,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874670128,0.08599,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874671232,0.13499,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874671432,0.13327106,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874671828,0.13527106,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874673376,0.13327106,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874673977,0.13527106,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874674377,0.43527106,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874674577,0.13527106,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874674879,0.43527106,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874675078,0.43327106,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874675980,0.53327106,38982.0,38981.0,0.64174911]
["bitfinex","BTCUSD",1645874676179,0.78317106,38982.0,38981.0,0.64074911]
["bitfinex","BTCUSD",1645874676478,0.88374054,38982.0,38981.0,0.64074911]
["bitfinex","BTCUSD",1645874676927,1.03374054,38982.0,38981.0,0.63774911]
["bitfinex","BTCUSD",1645874677128,1.05318041,38982.0,38981.0,0.29913791]
["bitfinex","BTCUSD",1645874677331,1.22559,38981.0,38980.0,0.00030242]
["bitfinex","BTCUSD",1645874677530,1.75541946,38981.0,38980.0,0.00030242]
["bitfinex","BTCUSD",1645874677729,2.73908894,38981.0,38980.0,0.00030242]
["bitfinex","BTCUSD",1645874677931,0.15402213,38980.0,38973.0,0.001]
["bitfinex","BTCUSD",1645874678129,0.02559,38976.0,38971.0,0.011]
["bitfinex","BTCUSD",1645874678333,0.02559,38973.0,38971.0,0.011]
["bitfinex","BTCUSD",1645874678529,0.07699,38972.0,38971.0,0.011]
["bitfinex","BTCUSD",1645874678929,0.12699,38972.0,38971.0,0.011]
["bitfinex","BTCUSD",1645874679930,0.42799,38972.0,38971.0,0.011]
["bitfinex","BTCUSD",1645874680132,0.52799,38972.0,38971.0,0.011]
["bitfinex","BTCUSD",1645874681270,0.52699,38972.0,38971.0,0.011]
["bitfinex","BTCUSD",1645874682071,0.52699,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645874682072,1.31109,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645874682273,1.66099,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645874682470,1.83415948,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645874682671,1.84427069,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645874682869,1.74427069,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645874683071,1.84427069,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645874683272,0.02559,38970.0,38961.0,0.05]
["bitfinex","BTCUSD",1645874683472,0.02559,38970.0,38960.0,0.001]
["bitfinex","BTCUSD",1645874683473,0.02559,38964.0,38960.0,0.001]
["bitfinex","BTCUSD",1645874683675,0.02559,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1645874683874,0.86009,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645874684149,0.07699,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645874684344,0.0514,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645874684743,0.1014,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645874686351,0.0514,38961.0,38960.0,0.00070188]
["bitfinex","BTCUSD",1645874688366,0.05126708,38961.0,38960.0,0.00070188]
["bitfinex","BTCUSD",1645874689369,0.2249,38964.0,38960.0,0.00070188]
["bitfinex","BTCUSD",1645874689569,0.1999,38964.0,38960.0,0.00070188]
["bitfinex","BTCUSD",1645874689969,0.0999,38964.0,38960.0,0.00070188]
["bitfinex","BTCUSD",1645874690171,0.0999,38964.0,38960.0,0.00100224]
["bitfinex","BTCUSD",1645874690471,0.0999,38964.0,38962.0,0.21164897]
["bitfinex","BTCUSD",1645874694031,0.1009,38964.0,38962.0,0.21164897]
["bitfinex","BTCUSD",1645874694239,0.1009,38964.0,38963.0,0.3]
["bitfinex","BTCUSD",1645874695231,0.0999,38964.0,38963.0,0.678415]
["bitfinex","BTCUSD",1645874695673,0.0999,38964.0,38963.0,0.3]
["bitfinex","BTCUSD",1645874695870,0.0999,38964.0,38963.0,0.002]
["bitfinex","BTCUSD",1645874697275,0.0999,38964.0,38962.0,0.00030036]
["bitfinex","BTCUSD",1645874697673,0.0999,38964.0,38962.0,0.19692116]
["bitfinex","BTCUSD",1645874698073,0.0999,38964.0,38962.0,0.19892116]
["bitfinex","BTCUSD",1645874698274,0.0999,38964.0,38962.0,0.1986208]
["bitfinex","BTCUSD",1645874699122,0.0999,38964.0,38962.0,0.1966208]
["bitfinex","BTCUSD",1645874699718,0.064209,38971.0,38962.0,0.1966208]
["bitfinex","BTCUSD",1645874699918,0.0999,38964.0,38963.0,0.3]
["bitfinex","BTCUSD",1645874700119,0.0999,38964.0,38962.0,0.1996208]
["bitfinex","BTCUSD",1645874700920,0.064209,38971.0,38962.0,0.1996208]
["bitfinex","BTCUSD",1645874701219,0.0999,38964.0,38961.0,0.00030014]
["bitfinex","BTCUSD",1645874701622,0.01985997,38964.0,38961.0,0.00030014]
["bitfinex","BTCUSD",1645874701822,0.0198,38964.0,38961.0,0.00030014]
["bitfinex","BTCUSD",1645874702026,0.0198,38964.0,38960.0,0.00070188]
["bitfinex","BTCUSD",1645874702222,0.0198,38964.0,38961.0,0.00030014]
["bitfinex","BTCUSD",1645874702873,0.0198,38964.0,38962.0,0.404005]
["bitfinex","BTCUSD",1645874703177,0.6808,38977.0,38966.0,0.378415]
["bitfinex","BTCUSD",1645874703178,0.13526,38976.0,38966.0,0.378415]
["bitfinex","BTCUSD",1645874703372,0.125,38976.0,38967.0,0.3]
["bitfinex","BTCUSD",1645874703571,0.125,38976.0,38970.0,0.21364286]
["bitfinex","BTCUSD",1645874703971,0.01026,38981.0,38970.0,0.21364286]
["bitfinex","BTCUSD",1645874704974,0.01026,38981.0,38971.0,0.704005]
["bitfinex","BTCUSD",1645874705173,0.108,38982.0,38971.0,0.678415]
["bitfinex","BTCUSD",1645874705372,0.108,38982.0,38977.0,0.22057841]
["bitfinex","BTCUSD",1645874705573,0.108,38982.0,38973.0,0.3]
["bitfinex","BTCUSD",1645874705772,0.108,38982.0,38969.0,0.3]
["bitfinex","BTCUSD",1645874705975,0.009,38982.0,38972.0,0.001]
["bitfinex","BTCUSD",1645874707227,0.009,38982.0,38971.0,0.50950926]
["bitfinex","BTCUSD",1645874707228,0.008,38982.0,38971.0,0.50950926]
["bitfinex","BTCUSD",1645874708024,0.008,38982.0,38971.0,0.50071386]
["bitfinex","BTCUSD",1645874709924,0.008,38982.0,38971.0,0.49871386]
["bitfinex","BTCUSD",1645874710770,0.008,38982.0,38974.0,6.105e-05]
["bitfinex","BTCUSD",1645874712171,0.009,38982.0,38974.0,6.105e-05]
["bitfinex","BTCUSD",1645874713273,0.008,38982.0,38974.0,6.105e-05]
["bitfinex","BTCUSD",1645874713572,0.008,38982.0,38977.0,0.22984571]
["bitfinex","BTCUSD",1645874713772,0.008,38982.0,38978.0,0.3]
["bitfinex","BTCUSD",1645874714424,0.008,38982.0,38979.0,0.378415]
["bitfinex","BTCUSD",1645874714425,0.00782811,38982.0,38979.0,0.378415]
["bitfinex","BTCUSD",1645874714724,0.00782811,38982.0,38980.0,0.3]
["bitfinex","BTCUSD",1645874714928,0.00782811,38982.0,38978.0,0.3]
["bitfinex","BTCUSD",1645874715625,0.00782811,38982.0,38978.0,0.319253]
["bitfinex","BTCUSD",1645874716025,0.00782811,38982.0,38978.0,0.321253]
["bitfinex","BTCUSD",1645874717029,0.00782811,38982.0,38978.0,0.002]
["bitfinex","BTCUSD",1645874717330,0.00782811,38982.0,38974.0,0.3]
["bitfinex","BTCUSD",1645874717979,0.00782811,38982.0,38977.0,0.21816948]
["bitfinex","BTCUSD",1645874718278,0.138628,38991.0,38978.0,0.75]
["bitfinex","BTCUSD",1645874718279,0.05,38991.0,38978.0,0.75]
["bitfinex","BTCUSD",1645874718480,0.05,38991.0,38978.0,0.3]
["bitfinex","BTCUSD",1645874718983,0.07559,38991.0,38974.0,0.3]
["bitfinex","BTCUSD",1645874719179,0.17559,38991.0,38974.0,0.3]
["bitfinex","BTCUSD",1645874719379,0.15,38991.0,38974.0,0.31025]
["bitfinex","BTCUSD",1645874719979,0.064182,38988.0,38977.0,0.20255543]
["bitfinex","BTCUSD",1645874720183,0.064182,38988.0,38978.0,0.3]
["bitfinex","BTCUSD",1645874720381,0.15,38991.0,38978.0,0.3]
["bitfinex","BTCUSD",1645874721480,0.0003005,38989.0,38983.0,0.00030055]
["bitfinex","BTCUSD",1645874722324,0.2,38991.0,38978.0,0.3]
["bitfinex","BTCUSD",1645874722526,0.00030051,38989.0,38984.0,0.00030055]
["bitfinex","BTCUSD",1645874723626,0.2,38991.0,38977.0,0.20255543]
["bitfinex","BTCUSD",1645874723826,0.064183,38988.0,38985.0,0.00030055]
["bitfinex","BTCUSD",1645874724828,0.064183,38988.0,38978.0,0.3]
["bitfinex","BTCUSD",1645874725029,0.064183,38988.0,38985.0,0.00030055]
["bitfinex","BTCUSD",1645874725770,0.00030051,38989.0,38985.0,0.00030055]
["bitfinex","BTCUSD",1645874725971,0.2,38991.0,38978.0,0.3]
["bitfinex","BTCUSD",1645874726172,0.001,38988.0,38985.0,0.00030055]
["bitfinex","BTCUSD",1645874726973,0.001,38988.0,38987.0,0.18329574]
["bitfinex","BTCUSD",1645874728072,0.00030051,38989.0,38987.0,0.18329574]
["bitfinex","BTCUSD",1645874728472,0.002,38993.0,38987.0,0.18329574]
["bitfinex","BTCUSD",1645874728674,0.00030051,38990.0,38987.0,0.18329574]
["bitfinex","BTCUSD",1645874729631,0.18917,38996.0,38987.0,0.18329574]
["bitfinex","BTCUSD",1645874730030,0.00330051,38990.0,38987.0,0.18329574]
["bitfinex","BTCUSD",1645874730731,0.00330051,38990.0,38985.0,0.00030055]
["bitfinex","BTCUSD",1645874731431,0.00030051,38990.0,38985.0,0.00030055]
["bitfinex","BTCUSD",1645874732031,0.001,38990.0,38983.0,0.17629061]
["bitfinex","BTCUSD",1645874732231,0.00030051,38989.0,38985.0,0.00030055]
["bitfinex","BTCUSD",1645874733186,0.001,38990.0,38983.0,0.17629061]
["bitfinex","BTCUSD",1645874733384,0.21476,38996.0,38985.0,0.00030054]
["bitfinex","BTCUSD",1645874733584,0.00030051,38989.0,38985.0,0.00030054]
["bitfinex","BTCUSD",1645874734385,0.21576,38996.0,38983.0,0.17629061]
["bitfinex","BTCUSD",1645874734584,0.21576,38996.0,38985.0,0.00030054]
["bitfinex","BTCUSD",1645874734784,0.00030051,38989.0,38985.0,0.00030054]
["bitfinex","BTCUSD",1645874735690,0.025,38996.0,38984.0,0.3]
["bitfinex","BTCUSD",1645874735887,0.025,38996.0,38985.0,0.00030054]
["bitfinex","BTCUSD",1645874735888,0.00030051,38989.0,38985.0,0.00030054]
["bitfinex","BTCUSD",1645874736086,0.00030051,38989.0,38986.0,0.019249]
["bitfinex","BTCUSD",1645874736289,0.00086051,38994.0,38986.0,0.769249]
["bitfinex","BTCUSD",1645874736487,0.00086051,38994.0,38986.0,0.019249]
["bitfinex","BTCUSD",1645874737125,0.00086051,38994.0,38985.0,0.001]
["bitfinex","BTCUSD",1645874737324,0.025,38996.0,38982.0,0.3]
["bitfinex","BTCUSD",1645874737524,0.025,38996.0,38980.0,0.31025]
["bitfinex","BTCUSD",1645874737927,0.025,38996.0,38984.0,0.01925]
["bitfinex","BTCUSD",1645874738431,0.025,38996.0,38980.0,0.31325]
["bitfinex","BTCUSD",1645874738825,0.05059,38996.0,38980.0,0.31325]
["bitfinex","BTCUSD",1645874739229,0.02559,38992.0,38980.0,0.01325]
["bitfinex","BTCUSD",1645874739428,0.0514,38991.0,38986.0,0.00012727]
["bitfinex","BTCUSD",1645874739631,0.02559,38990.0,38986.0,0.00012727]
["bitfinex","BTCUSD",1645874739826,0.0514,38989.0,38986.0,0.00012727]
["bitfinex","BTCUSD",1645874740485,0.0514,38989.0,38979.0,0.1249]
["bitfinex","BTCUSD",1645874740684,0.0514,38989.0,38986.0,0.00030054]
["bitfinex","BTCUSD",1645874740886,0.115583,38989.0,38986.0,0.00030054]
["bitfinex","BTCUSD",1645874741686,0.115583,38989.0,38979.0,0.4249]
["bitfinex","BTCUSD",1645874741987,0.115583,38989.0,38986.0,0.00030054]
["bitfinex","BTCUSD",1645874742186,0.117583,38989.0,38986.0,0.00030054]
["bitfinex","BTCUSD",1645874742886,0.117583,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874743288,0.115583,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874744122,0.117583,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874745323,0.115583,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874746126,0.117583,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874746332,0.1166711,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874747427,0.0504881,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874747627,0.1003005,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874747628,0.1,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874747879,0.1003005,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874748078,0.002,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874748891,0.06618,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874749481,0.06418,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874750081,0.06518,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874751489,0.06418,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874754140,0.06518,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874755388,0.06418,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874758186,0.06618,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874759430,0.06418,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874760227,0.06618,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874761429,0.06418,38989.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874762876,0.19566926,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874763177,0.19539,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874763579,0.19566927,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874763876,0.17007927,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874764477,0.1698,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874764679,0.17007929,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874764878,0.12007929,38991.0,38988.0,0.3]
["bitfinex","BTCUSD",1645874765279,0.12007929,38991.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874765576,0.0198,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874765977,0.02007929,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874766178,0.02207929,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874766379,0.02207929,38991.0,38988.0,0.51237598]
["bitfinex","BTCUSD",1645874766625,0.02207929,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874766827,0.0218,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874767132,0.02207929,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874767526,0.02007929,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874767726,0.01140591,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874768227,0.01141646,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874768628,0.00028984,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874768828,0.01138984,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874769327,0.0111,38991.0,38988.0,0.21237598]
["bitfinex","BTCUSD",1645874769529,0.01138984,38991.0,38988.0,0.21228062]
["bitfinex","BTCUSD",1645874770382,0.0111,38991.0,38988.0,0.21228062]
["bitfinex","BTCUSD",1645874770582,0.01138984,38991.0,38988.0,0.21228062]
["bitfinex","BTCUSD",1645874771182,0.01138984,38991.0,38988.0,0.51228062]
["bitfinex","BTCUSD",1645874771581,0.0111,38991.0,38988.0,0.51228062]
["bitfinex","BTCUSD",1645874771982,0.01139052,38991.0,38988.0,0.21228062]
["bitfinex","BTCUSD",1645874772182,0.01439052,38991.0,38988.0,0.51228062]
["bitfinex","BTCUSD",1645874772383,0.01439052,38991.0,38988.0,0.21228062]
["bitfinex","BTCUSD",1645874772782,0.0141,38991.0,38988.0,0.51228062]
["bitfinex","BTCUSD",1645874773283,0.01439052,38991.0,38988.0,0.51228062]
["bitfinex","BTCUSD",1645874773492,0.01139052,38991.0,38988.0,0.51228062]
["bitfinex","BTCUSD",1645874773684,0.01139052,38991.0,38989.0,0.378415]
["bitfinex","BTCUSD",1645874773887,0.01139052,38991.0,38990.0,0.678415]
["bitfinex","BTCUSD",1645874774152,0.0111,38991.0,38990.0,0.678415]
["bitfinex","BTCUSD",1645874774345,0.0111,38991.0,38990.0,0.688665]
["bitfinex","BTCUSD",1645874774744,0.0111,38991.0,38990.0,0.31025]
["bitfinex","BTCUSD",1645874774943,0.00016353,38992.0,38990.0,0.714255]
["bitfinex","BTCUSD",1645874775147,0.00016353,38992.0,38991.0,0.294982]
["bitfinex","BTCUSD",1645874775343,0.001,39000.0,38991.0,1.487105]
["bitfinex","BTCUSD",1645874775543,0.00169394,39000.0,38993.0,0.044833]
["bitfinex","BTCUSD",1645874775743,0.00169394,39000.0,38994.0,0.388665]
["bitfinex","BTCUSD",1645874775941,0.00169394,39000.0,38994.0,0.404005]
["bitfinex","BTCUSD",1645874776141,0.00169394,39000.0,38995.0,0.29994991]
["bitfinex","BTCUSD",1645874776344,0.00169394,39000.0,38995.0,0.18242578]
["bitfinex","BTCUSD",1645874776542,0.001,39000.0,38996.0,0.3]
["bitfinex","BTCUSD",1645874776742,0.00030074,38999.0,38996.0,0.3]
["bitfinex","BTCUSD",1645874776943,0.00340279,39005.0,38996.0,0.3]
["bitfinex","BTCUSD",1645874776944,0.11998182,39009.0,38996.0,0.3]
["bitfinex","BTCUSD",1645874777244,0.06415,39007.0,38996.0,0.3]
["bitfinex","BTCUSD",1645874778081,0.01165607,39007.0,38994.0,0.3]
["bitfinex","BTCUSD",1645874778278,0.001,39007.0,38995.0,1.0]
["bitfinex","BTCUSD",1645874778480,0.001,39007.0,38996.0,0.3]
["bitfinex","BTCUSD",1645874779080,0.00117324,39007.0,38999.0,0.17202772]
["bitfinex","BTCUSD",1645874779882,0.064152,39006.0,38999.0,0.17202772]
["bitfinex","BTCUSD",1645874780186,0.064152,39006.0,38996.0,0.1184]
["bitfinex","BTCUSD",1645874781082,0.064152,39006.0,38997.0,0.18936913]
["bitfinex","BTCUSD",1645874781484,0.064152,39006.0,38999.0,0.00030076]
["bitfinex","BTCUSD",1645874782530,0.064152,39006.0,38997.0,0.18936913]
["bitfinex","BTCUSD",1645874782734,0.064152,39006.0,39001.0,0.00030076]
["bitfinex","BTCUSD",1645874783632,0.064152,39006.0,38997.0,0.48936913]
["bitfinex","BTCUSD",1645874783834,0.064152,39006.0,39002.0,0.00030075]
["bitfinex","BTCUSD",1645874784834,0.064152,39006.0,38997.0,0.49036913]
["bitfinex","BTCUSD",1645874785037,0.064152,39006.0,39002.0,0.00027876]
["bitfinex","BTCUSD",1645874786185,0.064152,39006.0,38997.0,0.48936913]
["bitfinex","BTCUSD",1645874786787,0.064152,39006.0,38997.0,0.18936913]
["bitfinex","BTCUSD",1645874788287,0.064152,39006.0,38997.0,0.19036913]
["bitfinex","BTCUSD",1645874788486,0.064152,39006.0,38998.0,0.3]
["bitfinex","BTCUSD",1645874788687,0.064152,39006.0,38997.0,0.19036913]
["bitfinex","BTCUSD",1645874788888,0.00017227,39007.0,38997.0,0.49022568]
["bitfinex","BTCUSD",1645874789138,0.00017227,39007.0,39003.0,0.17465709]
["bitfinex","BTCUSD",1645874789741,0.1009,39011.0,39003.0,0.17465709]
["bitfinex","BTCUSD",1645874789938,0.00030088,39007.0,39003.0,0.174958]
["bitfinex","BTCUSD",1645874790940,0.1039,39011.0,39003.0,0.17465709]
["bitfinex","BTCUSD",1645874791140,0.00030088,39007.0,39003.0,0.174958]
["bitfinex","BTCUSD",1645874792141,0.1009,39011.0,39003.0,0.17465709]
["bitfinex","BTCUSD",1645874792341,0.00130088,39007.0,39003.0,0.174958]
["bitfinex","BTCUSD",1645874792742,0.00130088,39007.0,39003.0,0.00030091]
["bitfinex","BTCUSD",1645874793377,0.00130088,39007.0,38998.0,0.00106189]
["bitfinex","BTCUSD",1645874793378,0.001,39007.0,38998.0,0.00106189]
["bitfinex","BTCUSD",1645874793578,0.001,39007.0,39003.0,0.00030091]
["bitfinex","BTCUSD",1645874793579,0.00030088,39007.0,39003.0,0.00030091]
["bitfinex","BTCUSD",1645874794380,0.00130088,39007.0,39003.0,0.00030091]
["bitfinex","BTCUSD",1645874794578,0.001,39007.0,38998.0,0.17435059]
["bitfinex","BTCUSD",1645874794780,0.00130088,39007.0,39003.0,0.00030091]
["bitfinex","BTCUSD",1645874795582,0.00030088,39007.0,39004.0,6.145e-05]
["bitfinex","BTCUSD",1645874795786,0.1009,39011.0,39004.0,6.145e-05]
["bitfinex","BTCUSD",1645874795983,0.1009,39011.0,39007.0,6e-05]
["bitfinex","BTCUSD",1645874796383,0.1019,39011.0,39007.0,6e-05]
["bitfinex","BTCUSD",1645874797234,0.3,39010.0,39007.0,6e-05]
["bitfinex","BTCUSD",1645874797532,0.10220086,39011.0,39007.0,6e-05]
["bitfinex","BTCUSD",1645874797533,0.0514,39009.0,39007.0,6e-05]
["bitfinex","BTCUSD",1645874797732,0.0514,39008.0,39007.0,6e-05]
["bitfinex","BTCUSD",1645874798134,0.05778763,39008.0,39007.0,6e-05]
["bitfinex","BTCUSD",1645874798733,0.15778763,39008.0,39007.0,6e-05]
["bitfinex","BTCUSD",1645874798933,0.15778763,39008.0,39004.0,6.145e-05]
["bitfinex","BTCUSD",1645874798934,0.7256473,39007.0,39004.0,6.145e-05]
["bitfinex","BTCUSD",1645874799136,0.115557,39006.0,39004.0,6.145e-05]
["bitfinex","BTCUSD",1645874800386,0.29921087,39005.0,39004.0,6.145e-05]
["bitfinex","BTCUSD",1645874800589,0.3825885,39005.0,38993.0,0.01025]
["bitfinex","BTCUSD",1645874800788,0.32447787,39004.0,39003.0,0.00030068]
["bitfinex","BTCUSD",1645874800988,0.13337763,39004.0,39003.0,0.00030068]
["bitfinex","BTCUSD",1645874801386,0.18337763,39004.0,39003.0,0.00030068]
["bitfinex","BTCUSD",1645874801785,0.18337763,39004.0,39002.0,0.00030091]
["bitfinex","BTCUSD",1645874801987,0.064165,39003.0,39002.0,0.00030091]
["bitfinex","BTCUSD",1645874802187,0.115565,39003.0,39002.0,0.00030091]
["bitfinex","BTCUSD",1645874802787,0.115565,39003.0,38993.0,0.01025]
["bitfinex","BTCUSD",1645874802987,0.240565,39003.0,39001.0,0.00030092]
["bitfinex","BTCUSD",1645874804130,0.240565,39003.0,38993.0,0.01025]
["bitfinex","BTCUSD",1645874804333,0.2499,39001.0,39000.0,0.00030092]
["bitfinex","BTCUSD",1645874804530,0.3013,39001.0,39000.0,0.00030092]
["bitfinex","BTCUSD",1645874804830,0.415463,39001.0,39000.0,0.00030092]
["bitfinex","BTCUSD",1645874805129,0.265563,39001.0,39000.0,0.00030092]
["bitfinex","BTCUSD",1645874805330,0.265563,39001.0,38993.0,0.01025]
["bitfinex","BTCUSD",1645874805532,0.05,39000.0,38999.0,0.00030092]
["bitfinex","BTCUSD",1645874805732,0.1014,39000.0,38999.0,0.00030092]
["bitfinex","BTCUSD",1645874806136,0.25,38999.0,38993.0,0.01009782]
["bitfinex","BTCUSD",1645874806332,0.0514,38998.0,38993.0,0.01009782]
["bitfinex","BTCUSD",1645874808384,0.0514,38998.0,38994.0,0.22356129]
["bitfinex","BTCUSD",1645874809086,0.0514,38998.0,38994.0,0.22369008]
["bitfinex","BTCUSD",1645874809686,0.0514,38998.0,38994.0,0.00012879]
["bitfinex","BTCUSD",1645874810196,2.3313,39013.0,38993.0,0.01009782]
["bitfinex","BTCUSD",1645874810388,0.001,38998.0,38994.0,0.35030094]
["bitfinex","BTCUSD",1645874810590,0.001,38998.0,38994.0,0.45030094]
["bitfinex","BTCUSD",1645874810989,0.001,38998.0,38994.0,0.35030094]
["bitfinex","BTCUSD",1645874811390,0.001,38998.0,38996.0,0.21614542]
["bitfinex","BTCUSD",1645874811831,0.001,38998.0,38994.0,0.00030094]
["bitfinex","BTCUSD",1645874812231,0.115561,39000.0,38994.0,0.00030094]
["bitfinex","BTCUSD",1645874812432,0.001,38998.0,38993.0,0.01009782]
["bitfinex","BTCUSD",1645874812632,0.001,38998.0,38995.0,0.00030093]
["bitfinex","BTCUSD",1645874813637,0.115561,39000.0,38993.0,0.01009782]
["bitfinex","BTCUSD",1645874813837,0.115561,39000.0,38995.0,0.00030093]
["bitfinex","BTCUSD",1645874814236,0.140561,39000.0,38995.0,0.00030093]
["bitfinex","BTCUSD",1645874814436,0.191561,39000.0,38995.0,0.00030093]
["bitfinex","BTCUSD",1645874814636,0.241561,39000.0,38995.0,0.00030093]
["bitfinex","BTCUSD",1645874814836,0.241561,39000.0,38993.0,0.01009782]
["bitfinex","BTCUSD",1645874815034,0.241561,39000.0,38996.0,0.00030093]
["bitfinex","BTCUSD",1645874815234,0.27549,38999.0,38996.0,0.00030093]
["bitfinex","BTCUSD",1645874815494,0.0514,38998.0,38996.0,0.00030093]
["bitfinex","BTCUSD",1645874816091,0.0514,38998.0,38990.0,0.1162]
["bitfinex","BTCUSD",1645874816292,0.064174,38996.0,38995.0,0.00030093]
["bitfinex","BTCUSD",1645874816594,0.115574,38996.0,38995.0,0.00030093]
["bitfinex","BTCUSD",1645874817391,0.115574,38996.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874817592,0.115574,38996.0,38994.0,0.00029481]
["bitfinex","BTCUSD",1645874818392,0.116574,38996.0,38994.0,0.00029481]
["bitfinex","BTCUSD",1645874818592,0.116574,38996.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874818795,0.116574,38996.0,38993.0,0.00027244]
["bitfinex","BTCUSD",1645874819132,0.192164,38996.0,38993.0,0.00027244]
["bitfinex","BTCUSD",1645874819329,0.242164,38996.0,38993.0,0.00027244]
["bitfinex","BTCUSD",1645874819535,0.29775673,38995.0,38993.0,0.00027244]
["bitfinex","BTCUSD",1645874819730,0.07699,38994.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874819931,0.07699,38994.0,38993.0,0.00027244]
["bitfinex","BTCUSD",1645874820129,0.17699,38994.0,38993.0,0.00027244]
["bitfinex","BTCUSD",1645874820329,0.17799,38994.0,38993.0,0.00027244]
["bitfinex","BTCUSD",1645874820729,0.42789,38994.0,38993.0,0.00027244]
["bitfinex","BTCUSD",1645874820930,0.02559,38993.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874821130,0.141173,38992.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874821733,0.241173,38992.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874822330,0.24089285,38992.0,38988.0,0.00025855]
["bitfinex","BTCUSD",1645874823388,0.24089285,38992.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874823683,0.24089285,38992.0,38988.0,0.0002605]
["bitfinex","BTCUSD",1645874824483,0.24089285,38992.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874824683,0.05,38991.0,38988.0,0.00026141]
["bitfinex","BTCUSD",1645874824884,0.0514,38990.0,38988.0,0.00026141]
["bitfinex","BTCUSD",1645874825283,0.05132134,38990.0,38988.0,0.00026141]
["bitfinex","BTCUSD",1645874825685,0.05132134,38990.0,38987.0,0.64639187]
["bitfinex","BTCUSD",1645874825884,0.15132134,38990.0,38987.0,0.64665329]
["bitfinex","BTCUSD",1645874826286,0.15132134,38990.0,38987.0,0.64619989]
["bitfinex","BTCUSD",1645874826940,0.15132134,38990.0,38987.0,0.64593847]
["bitfinex","BTCUSD",1645874827136,0.15132134,38990.0,38987.0,0.6461997]
["bitfinex","BTCUSD",1645874827942,0.20132134,38990.0,38987.0,0.6461997]
["bitfinex","BTCUSD",1645874828238,0.20132134,38990.0,38987.0,0.64621862]
["bitfinex","BTCUSD",1645874828438,0.20332134,38990.0,38987.0,0.64621862]
["bitfinex","BTCUSD",1645874828637,0.22891134,38990.0,38987.0,0.64621862]
["bitfinex","BTCUSD",1645874829040,0.22891134,38990.0,38989.0,6e-05]
["bitfinex","BTCUSD",1645874829239,0.45322134,38990.0,38989.0,6e-05]
["bitfinex","BTCUSD",1645874829640,0.45122134,38990.0,38989.0,6e-05]
["bitfinex","BTCUSD",1645874829839,0.46135162,38990.0,38989.0,6e-05]
["bitfinex","BTCUSD",1645874830489,0.46235162,38990.0,38989.0,6e-05]
["bitfinex","BTCUSD",1645874831487,0.45222134,38990.0,38989.0,6e-05]
["bitfinex","BTCUSD",1645874831688,0.45122134,38990.0,38989.0,6e-05]
["bitfinex","BTCUSD",1645874833992,0.65102134,38990.0,38989.0,6e-05]
["bitfinex","BTCUSD",1645874834229,0.45122134,38990.0,38989.0,6e-05]
["bitfinex","BTCUSD",1645874834931,0.45122134,38990.0,38988.0,0.00027975]
["bitfinex","BTCUSD",1645874835331,0.47681134,38990.0,38987.0,0.64593847]
["bitfinex","BTCUSD",1645874835532,0.47681134,38990.0,38987.0,0.64621822]
["bitfinex","BTCUSD",1645874835931,0.4832015,38990.0,38987.0,0.64621822]
["bitfinex","BTCUSD",1645874836233,0.2077115,38990.0,38987.0,0.64621822]
["bitfinex","BTCUSD",1645874836432,0.1,38990.0,38987.0,0.64621822]
["bitfinex","BTCUSD",1645874836632,0.1,38990.0,38987.0,0.64593847]
["bitfinex","BTCUSD",1645874836831,0.1,38990.0,38987.0,0.64621822]
["bitfinex","BTCUSD",1645874837231,0.1,38990.0,38989.0,0.18329846]
["bitfinex","BTCUSD",1645874838086,0.025,38991.0,38989.0,0.18329846]
["bitfinex","BTCUSD",1645874838286,0.01797094,38991.0,38989.0,0.18329846]
["bitfinex","BTCUSD",1645874838686,0.06797094,38991.0,38989.0,0.18329846]
["bitfinex","BTCUSD",1645874839890,0.06390285,38992.0,38989.0,0.18329846]
["bitfinex","BTCUSD",1645874840288,0.06390285,38992.0,38989.0,0.18357208]
["bitfinex","BTCUSD",1645874840488,0.1998,38993.0,38991.0,0.1]
["bitfinex","BTCUSD",1645874840689,0.1998,38993.0,38992.0,0.3]
["bitfinex","BTCUSD",1645874840890,0.002,38996.0,38992.0,0.17382614]
["bitfinex","BTCUSD",1645874841647,0.002,38996.0,38993.0,0.1]
["bitfinex","BTCUSD",1645874842143,0.002,38996.0,38994.0,0.3]
["bitfinex","BTCUSD",1645874842449,0.2779,39001.0,38995.0,0.1]
["bitfinex","BTCUSD",1645874842645,0.2529,39001.0,38996.0,0.3]
["bitfinex","BTCUSD",1645874842845,0.2529,39001.0,38997.0,0.1]
["bitfinex","BTCUSD",1645874843045,0.2529,39001.0,38993.0,0.31050986]
["bitfinex","BTCUSD",1645874843245,0.4527,39001.0,38997.0,0.1]
["bitfinex","BTCUSD",1645874843645,0.4497,39001.0,38997.0,0.1]
["bitfinex","BTCUSD",1645874843845,0.2499,39001.0,38997.0,0.1]
["bitfinex","BTCUSD",1645874844046,0.2499,39001.0,38997.0,0.00025985]
["bitfinex","BTCUSD",1645874844246,0.2499,39001.0,38997.0,0.22444383]
["bitfinex","BTCUSD",1645874844448,0.2499,39001.0,38998.0,0.1]
["bitfinex","BTCUSD",1645874845250,0.2499,39001.0,38997.0,0.0002603]
["bitfinex","BTCUSD",1645874846090,0.2499,39001.0,38998.0,0.1]
["bitfinex","BTCUSD",1645874846290,0.2499,39001.0,38997.0,0.00026123]
["bitfinex","BTCUSD",1645874847291,0.2499,39001.0,38994.0,0.1]
["bitfinex","BTCUSD",1645874847491,0.2499,39001.0,38997.0,0.00026123]
["bitfinex","BTCUSD",1645874847697,0.064163,38998.0,38997.0,0.00026123]
["bitfinex","BTCUSD",1645874848490,0.066163,38998.0,38994.0,0.1]
["bitfinex","BTCUSD",1645874848690,0.066163,38998.0,38996.0,0.00026116]
["bitfinex","BTCUSD",1645874849636,0.064163,38998.0,38996.0,0.00026116]
["bitfinex","BTCUSD",1645874849835,0.064163,38998.0,38992.0,0.1]
["bitfinex","BTCUSD",1645874850036,0.064163,38998.0,38995.0,0.00026107]
["bitfinex","BTCUSD",1645874850438,0.065163,38998.0,38995.0,0.00026107]
["bitfinex","BTCUSD",1645874851039,0.065163,38998.0,38988.0,0.5233]
["bitfinex","BTCUSD",1645874851237,0.065163,38998.0,38995.0,0.00026107]
["bitfinex","BTCUSD",1645874851638,0.064163,38998.0,38995.0,0.00026107]
["bitfinex","BTCUSD",1645874852238,0.115563,38998.0,38988.0,0.1233]
["bitfinex","BTCUSD",1645874852439,0.115563,38998.0,38987.0,0.94063847]
["bitfinex","BTCUSD",1645874852440,0.2499,38997.0,38995.0,0.00026107]
["bitfinex","BTCUSD",1645874852640,0.0514,38996.0,38995.0,0.00026107]
["bitfinex","BTCUSD",1645874853488,0.1514,38996.0,38987.0,0.94063847]
["bitfinex","BTCUSD",1645874853689,0.1514,38996.0,38994.0,0.00026108]
["bitfinex","BTCUSD",1645874853690,0.1764,38996.0,38994.0,0.00026108]
["bitfinex","BTCUSD",1645874854689,0.1764,38996.0,38988.0,0.3]
["bitfinex","BTCUSD",1645874854989,0.1764,38996.0,38993.0,0.00026108]
["bitfinex","BTCUSD",1645874855591,0.125,38996.0,38993.0,0.00026108]
["bitfinex","BTCUSD",1645874855790,0.125,38996.0,38991.0,0.17489728]
["bitfinex","BTCUSD",1645874855989,0.125,38996.0,38993.0,0.00026108]
["bitfinex","BTCUSD",1645874856389,0.027,38996.0,38993.0,0.00026108]
["bitfinex","BTCUSD",1645874857739,0.025,38996.0,38993.0,0.00026108]
["bitfinex","BTCUSD",1645874858140,0.1,38997.0,38991.0,0.17489728]
["bitfinex","BTCUSD",1645874858339,0.1,38997.0,38993.0,0.00026108]
["bitfinex","BTCUSD",1645874858642,0.1,38997.0,38996.0,0.1]
["bitfinex","BTCUSD",1645874859342,0.027,39001.0,38996.0,0.1]
["bitfinex","BTCUSD",1645874859343,0.002,39001.0,38996.0,0.1]
["bitfinex","BTCUSD",1645874859541,0.002,39001.0,38997.0,0.18732228]
["bitfinex","BTCUSD",1645874859740,0.10026101,39005.0,38998.0,0.3]
["bitfinex","BTCUSD",1645874859940,0.16441201,39005.0,38997.0,0.18732228]
["bitfinex","BTCUSD",1645874860141,0.16441201,39005.0,38997.0,0.58732228]
["bitfinex","BTCUSD",1645874860389,0.16441201,39005.0,39000.0,0.1]
["bitfinex","BTCUSD",1645874860694,0.064151,39005.0,39000.0,0.1]
["bitfinex","BTCUSD",1645874860889,0.06441202,39005.0,39000.0,0.1]
["bitfinex","BTCUSD",1645874861088,0.06441202,39005.0,39003.0,0.1]
["bitfinex","BTCUSD",1645874861890,0.064151,39005.0,39003.0,0.1]
["bitfinex","BTCUSD",1645874862588,0.066151,39005.0,39003.0,0.1]
["bitfinex","BTCUSD",1645874862989,0.08,39004.0,39003.0,0.1]
["bitfinex","BTCUSD",1645874864236,0.08,39004.0,38998.0,0.3]
["bitfinex","BTCUSD",1645874864443,0.08,39004.0,39003.0,0.1]
["bitfinex","BTCUSD",1645874865039,0.08,39004.0,39003.0,0.32275578]
["bitfinex","BTCUSD",1645874865237,0.08,39004.0,39003.0,0.1]
["bitfinex","BTCUSD",1645874867038,0.08,39005.0,39003.0,0.1]
["bitfinex","BTCUSD",1645874868496,0.082,39005.0,39003.0,0.1]
["bitfinex","BTCUSD",1645874868691,0.082,39005.0,39003.0,0.09965]
["bitfinex","BTCUSD",1645874868893,0.08338563,39006.0,39003.0,0.09965]
["bitfinex","BTCUSD",1645874869492,0.064157,39005.0,39003.0,0.09965]
["bitfinex","BTCUSD",1645874870796,0.064157,39005.0,39003.0,0.09971638]
["bitfinex","BTCUSD",1645874872643,0.08338563,39006.0,39003.0,0.09971638]
["bitfinex","BTCUSD",1645874872841,0.08338563,39006.0,39003.0,0.09904459]
["bitfinex","BTCUSD",1645874875787,0.08338563,39006.0,39004.0,6.629e-05]
["bitfinex","BTCUSD",1645874878586,0.08438563,39006.0,39004.0,6.629e-05]
["bitfinex","BTCUSD",1645874879337,0.14853663,39006.0,39004.0,6.629e-05]
["bitfinex","BTCUSD",1645874879737,0.14753663,39006.0,39004.0,6.629e-05]
["bitfinex","BTCUSD",1645874880542,0.14753663,39006.0,39003.0,0.09904459]
["bitfinex","BTCUSD",1645874881346,0.14753663,39006.0,39000.0,0.00027932]
["bitfinex","BTCUSD",1645874881551,0.1014,39005.0,39000.0,0.00027932]
["bitfinex","BTCUSD",1645874881743,0.10779047,39005.0,39000.0,0.00027932]
["bitfinex","BTCUSD",1645874882143,0.10779047,39005.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645874882342,0.10779047,39005.0,39000.0,0.00027932]
["bitfinex","BTCUSD",1645874882990,0.128321,39004.0,39000.0,0.00027932]
["bitfinex","BTCUSD",1645874883190,0.0514,39003.0,39000.0,0.00027932]
["bitfinex","BTCUSD",1645874883390,0.0514,39003.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645874883590,0.06416,39001.0,39000.0,0.00027931]
["bitfinex","BTCUSD",1645874883792,0.11556,39001.0,39000.0,0.00027931]
["bitfinex","BTCUSD",1645874884591,0.11556,39001.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645874884790,0.11556,39001.0,38999.0,0.00027926]
["bitfinex","BTCUSD",1645874885790,0.11556,39001.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645874885990,0.11556,39001.0,38998.0,0.00027926]
["bitfinex","BTCUSD",1645874886645,0.11406209,39001.0,38998.0,0.00027926]
["bitfinex","BTCUSD",1645874887144,0.11406209,39001.0,38998.0,0.00027927]
["bitfinex","BTCUSD",1645874888145,0.11406209,39001.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645874888444,0.11406209,39001.0,38998.0,0.00029065]
["bitfinex","BTCUSD",1645874888944,0.11406209,39001.0,38998.0,0.09933524]
["bitfinex","BTCUSD",1645874889345,0.11406209,39001.0,38998.0,0.09904459]
["bitfinex","BTCUSD",1645874889544,0.11406209,39001.0,38998.0,0.09933524]
["bitfinex","BTCUSD",1645874890599,0.11406209,39001.0,38998.0,0.09904459]
["bitfinex","BTCUSD",1645874890798,0.11406209,39001.0,38998.0,0.09933524]
["bitfinex","BTCUSD",1645874891803,0.11406209,39001.0,38998.0,0.09904459]
["bitfinex","BTCUSD",1645874892100,0.11406209,39001.0,38998.0,0.09932447]
["bitfinex","BTCUSD",1645874892600,0.11406209,39001.0,38998.0,0.00027988]
["bitfinex","BTCUSD",1645874892800,0.06111586,39001.0,38998.0,0.09932447]
["bitfinex","BTCUSD",1645874893010,0.06111586,39001.0,38998.0,0.09904459]
["bitfinex","BTCUSD",1645874893203,0.06111586,39001.0,38998.0,0.00027988]
["bitfinex","BTCUSD",1645874894000,0.2034132,39004.0,38998.0,0.00027988]
["bitfinex","BTCUSD",1645874894243,0.2548132,39004.0,38993.0,0.1196]
["bitfinex","BTCUSD",1645874894449,0.0832,39003.0,38998.0,0.00027988]
["bitfinex","BTCUSD",1645874894843,0.1082,39003.0,38998.0,0.00027988]
["bitfinex","BTCUSD",1645874895243,0.0582,39003.0,38998.0,0.00027988]
["bitfinex","BTCUSD",1645874895444,0.2568132,39004.0,38996.0,0.09904459]
["bitfinex","BTCUSD",1645874895646,0.0581,39003.0,38999.0,0.00028061]
["bitfinex","BTCUSD",1645874895844,0.0581,39003.0,39002.0,0.09904459]
["bitfinex","BTCUSD",1645874898290,0.03272196,39003.0,39002.0,0.09904459]
["bitfinex","BTCUSD",1645874901192,0.0327,39003.0,39002.0,0.09904459]
["bitfinex","BTCUSD",1645874901398,0.0327,39003.0,38993.0,0.1196]
["bitfinex","BTCUSD",1645874901639,0.0327,39003.0,39000.0,0.00028056]
["bitfinex","BTCUSD",1645874902539,0.0347,39003.0,39000.0,0.00028056]
["bitfinex","BTCUSD",1645874902741,0.3,39002.0,38993.0,0.1196]
["bitfinex","BTCUSD",1645874902941,0.0514,39001.0,39000.0,0.00025787]
["bitfinex","BTCUSD",1645874903542,0.19585773,39001.0,39000.0,0.00025787]
["bitfinex","BTCUSD",1645874903742,0.179735,39001.0,39000.0,0.00025787]
["bitfinex","BTCUSD",1645874903940,0.0327,39000.0,38993.0,0.1196]
["bitfinex","BTCUSD",1645874904141,0.3327,39000.0,38999.0,0.00025787]
["bitfinex","BTCUSD",1645874904342,0.3514,39000.0,38999.0,0.00025787]
["bitfinex","BTCUSD",1645874904543,0.3524,39000.0,38999.0,0.00025787]
["bitfinex","BTCUSD",1645874904746,0.3851,39000.0,38999.0,0.00025787]
["bitfinex","BTCUSD",1645874905146,0.41069,39000.0,38991.0,0.09904459]
["bitfinex","BTCUSD",1645874905394,0.3851,39000.0,38998.0,0.00025787]
["bitfinex","BTCUSD",1645874905594,0.0851,39000.0,38998.0,0.00025787]
["bitfinex","BTCUSD",1645874905795,0.0841,39000.0,38998.0,0.00025787]
["bitfinex","BTCUSD",1645874905994,0.115567,39000.0,38998.0,0.00025787]
["bitfinex","BTCUSD",1645874906296,0.173857,39000.0,38991.0,0.09904459]
["bitfinex","BTCUSD",1645874906494,0.173857,39000.0,38997.0,0.00025946]
["bitfinex","BTCUSD",1645874907095,0.148267,39000.0,38997.0,0.00025946]
["bitfinex","BTCUSD",1645874907301,0.312441,39000.0,38997.0,0.00025946]
["bitfinex","BTCUSD",1645874907496,0.312441,39000.0,38989.0,0.3]
["bitfinex","BTCUSD",1645874907497,0.305331,39000.0,38989.0,0.3]
["bitfinex","BTCUSD",1645874907696,0.32196582,39000.0,38997.0,0.0002618]
["bitfinex","BTCUSD",1645874907996,0.0327,38999.0,38997.0,0.0002618]
["bitfinex","BTCUSD",1645874908196,0.0514,38998.0,38997.0,0.0002618]
["bitfinex","BTCUSD",1645874908495,0.1014,38998.0,38997.0,0.0002618]
["bitfinex","BTCUSD",1645874908696,0.064174,38995.0,38988.0,0.59407221]
["bitfinex","BTCUSD",1645874908896,0.0514,38994.0,38988.0,0.1166]
["bitfinex","BTCUSD",1645874909340,0.0514,38994.0,38987.0,1.03968306]
["bitfinex","BTCUSD",1645874910141,0.0514,38994.0,38989.0,0.00026156]
["bitfinex","BTCUSD",1645874910540,0.0524,38994.0,38989.0,0.00026156]
["bitfinex","BTCUSD",1645874911140,0.0524,38994.0,38987.0,1.03968306]
["bitfinex","BTCUSD",1645874911344,0.0524,38994.0,38990.0,0.00026127]
["bitfinex","BTCUSD",1645874911842,0.0514,38994.0,38990.0,0.00026127]
["bitfinex","BTCUSD",1645874912342,0.0514,38994.0,38987.0,1.03968306]
["bitfinex","BTCUSD",1645874912549,0.0524,38994.0,38990.0,0.00026127]
["bitfinex","BTCUSD",1645874912994,0.0524,38994.0,38990.0,0.09930586]
["bitfinex","BTCUSD",1645874913595,0.0524,38994.0,38990.0,0.0993059]
["bitfinex","BTCUSD",1645874913795,0.0514,38994.0,38990.0,0.0993059]
["bitfinex","BTCUSD",1645874913996,0.0514,38994.0,38990.0,0.33815781]
["bitfinex","BTCUSD",1645874914595,0.0524,38994.0,38990.0,0.3378965]
["bitfinex","BTCUSD",1645874914796,0.0524,38994.0,38990.0,0.33815785]
["bitfinex","BTCUSD",1645874915397,0.0524,38994.0,38990.0,0.23911326]
["bitfinex","BTCUSD",1645874915596,0.0524,38994.0,38992.0,7.238e-05]
["bitfinex","BTCUSD",1645874915797,0.0514,38994.0,38992.0,7.238e-05]
["bitfinex","BTCUSD",1645874916637,0.0524,38994.0,38992.0,7.238e-05]
["bitfinex","BTCUSD",1645874918539,0.05109141,38994.0,38992.0,7.238e-05]
["bitfinex","BTCUSD",1645874918740,0.246874,38995.0,38992.0,7.238e-05]
["bitfinex","BTCUSD",1645874918941,0.1327,38995.0,38992.0,0.09911697]
["bitfinex","BTCUSD",1645874919141,0.1327,38995.0,38994.0,0.09904459]
["bitfinex","BTCUSD",1645874919341,0.0327,38995.0,38994.0,0.09904459]
["bitfinex","BTCUSD",1645874919542,0.0327,38995.0,38994.0,0.39904459]
["bitfinex","BTCUSD",1645874921391,0.0327,38995.0,38994.0,0.09904459]
["bitfinex","BTCUSD",1645874921992,0.0327,38995.0,38993.0,0.09911132]
["bitfinex","BTCUSD",1645874922191,0.0327,38995.0,38993.0,0.00032806]
["bitfinex","BTCUSD",1645874922592,0.0337,38995.0,38993.0,0.00032806]
["bitfinex","BTCUSD",1645874922792,0.0337,38995.0,38994.0,0.09904459]
["bitfinex","BTCUSD",1645874926243,0.0327,38995.0,38994.0,0.09904459]
["bitfinex","BTCUSD",1645874929895,0.0327,38995.0,38994.0,0.50304959]
["bitfinex","BTCUSD",1645874930993,0.0327,38995.0,38994.0,0.09904459]
["bitfinex","BTCUSD",1645874931193,0.0327,38995.0,38994.0,0.47745959]
["bitfinex","BTCUSD",1645874931644,0.0327,38995.0,38994.0,0.09904459]
["bitfinex","BTCUSD",1645874932043,0.0327,38995.0,38994.0,0.47745959]
["bitfinex","BTCUSD",1645874932645,0.0327,38995.0,38994.0,0.09904459]
["bitfinex","BTCUSD",1645874937287,0.0327,38995.0,38994.0,0.39904459]
["bitfinex","BTCUSD",1645874938387,0.03201266,38995.0,38994.0,0.39904459]
["bitfinex","BTCUSD",1645874938588,0.03201266,38995.0,38994.0,0.40004459]
["bitfinex","BTCUSD",1645874940142,0.03201266,38995.0,38994.0,0.39904459]
["bitfinex","BTCUSD",1645874940742,0.03201266,38995.0,38994.0,0.42463459]
["bitfinex","BTCUSD",1645874940942,0.03201266,38995.0,38994.0,0.39904459]
["bitfinex","BTCUSD",1645874942546,0.03201266,38995.0,38994.0,0.42563459]
["bitfinex","BTCUSD",1645874943194,0.03201266,38995.0,38994.0,0.40004459]
["bitfinex","BTCUSD",1645874943393,0.03201266,38995.0,38994.0,0.40010459]
["bitfinex","BTCUSD",1645874943593,0.03201266,38995.0,38994.0,0.40000543]
["bitfinex","BTCUSD",1645874943999,0.03201266,38995.0,38994.0,0.39900543]
["bitfinex","BTCUSD",1645874946398,0.03201266,38995.0,38994.0,0.42459543]
["bitfinex","BTCUSD",1645874946649,0.03201266,38995.0,38994.0,0.40000543]
["bitfinex","BTCUSD",1645874947847,0.03201266,38995.0,38994.0,0.39900543]
["bitfinex","BTCUSD",1645874949152,0.03201266,38995.0,38994.0,0.39894543]
["bitfinex","BTCUSD",1645874950797,0.03201266,38995.0,38994.0,0.42453543]
["bitfinex","BTCUSD",1645874951199,0.11466123,39007.0,38994.0,0.42453543]
["bitfinex","BTCUSD",1645874951402,0.00026123,39007.0,38996.0,0.02559]
["bitfinex","BTCUSD",1645874951596,0.00026123,39007.0,39006.0,0.47736043]
["bitfinex","BTCUSD",1645874951902,0.1,39009.0,39006.0,0.47736043]
["bitfinex","BTCUSD",1645874951903,0.1,39009.0,39006.0,0.77736043]
["bitfinex","BTCUSD",1645874952097,0.1,39009.0,39006.0,0.678415]
["bitfinex","BTCUSD",1645874952397,0.00026127,39008.0,39007.0,0.61280677]
["bitfinex","BTCUSD",1645874952596,0.00026127,39008.0,39007.0,1.0117522]
["bitfinex","BTCUSD",1645874953198,0.001,39009.0,39008.0,0.378415]
["bitfinex","BTCUSD",1645874953399,0.00126127,39009.0,39008.0,0.678415]
["bitfinex","BTCUSD",1645874953899,0.00026127,39009.0,39008.0,0.678415]
["bitfinex","BTCUSD",1645874954351,0.0011,39014.0,39008.0,0.678415]
["bitfinex","BTCUSD",1645874954558,0.0011,39014.0,39013.0,0.30307065]
["bitfinex","BTCUSD",1645874955156,0.0011,39014.0,39013.0,0.68148565]
["bitfinex","BTCUSD",1645874955955,0.0011,39014.0,39013.0,0.30307065]
["bitfinex","BTCUSD",1645874956256,0.0011,39014.0,39013.0,0.68148565]
["bitfinex","BTCUSD",1645874956654,0.0031,39014.0,39013.0,0.68148565]
["bitfinex","BTCUSD",1645874957254,0.0031,39014.0,39013.0,0.98148565]
["bitfinex","BTCUSD",1645874957901,0.0011,39014.0,39013.0,0.98148565]
["bitfinex","BTCUSD",1645874958100,0.2509,39020.0,39014.0,1.15]
["bitfinex","BTCUSD",1645874958101,0.23849038,39020.0,39014.0,1.15]
["bitfinex","BTCUSD",1645874958302,0.00314481,39021.0,39019.0,0.29630133]
["bitfinex","BTCUSD",1645874958502,0.00314481,39021.0,39019.0,0.1973559]
["bitfinex","BTCUSD",1645874958901,0.00314481,39021.0,39019.0,0.29630133]
["bitfinex","BTCUSD",1645874959101,0.0021,39021.0,39019.0,0.29630133]
["bitfinex","BTCUSD",1645874959902,0.0021,39021.0,39015.0,0.4243]
["bitfinex","BTCUSD",1645874959903,0.0021,39021.0,39015.0,0.1243]
["bitfinex","BTCUSD",1645874960601,0.00026115,39020.0,39015.0,0.1253]
["bitfinex","BTCUSD",1645874960801,0.00026115,39020.0,39016.0,0.23165285]
["bitfinex","BTCUSD",1645874961651,0.0021,39021.0,39016.0,0.23165285]
["bitfinex","BTCUSD",1645874961851,0.00026115,39020.0,39016.0,0.23165285]
["bitfinex","BTCUSD",1645874962652,0.00026115,39020.0,39016.0,0.23265285]
["bitfinex","BTCUSD",1645874962854,0.0021,39021.0,39016.0,0.23265285]
["bitfinex","BTCUSD",1645874963053,0.00026119,39020.0,39016.0,0.23265285]
["bitfinex","BTCUSD",1645874963954,0.0021,39021.0,39016.0,0.23165285]
["bitfinex","BTCUSD",1645874964154,0.00026123,39020.0,39016.0,0.23165285]
["bitfinex","BTCUSD",1645874964354,0.00026123,39020.0,39016.0,0.33059828]
["bitfinex","BTCUSD",1645874964555,0.00026123,39020.0,39016.0,0.23165285]
["bitfinex","BTCUSD",1645874965157,0.0021,39021.0,39016.0,0.23165285]
["bitfinex","BTCUSD",1645874965397,0.00026123,39020.0,39016.0,0.23165285]
["bitfinex","BTCUSD",1645874965599,0.00026123,39020.0,39017.0,6.48e-05]
["bitfinex","BTCUSD",1645874966397,0.0021,39021.0,39017.0,6.48e-05]
["bitfinex","BTCUSD",1645874966597,0.00026122,39020.0,39017.0,6.48e-05]
["bitfinex","BTCUSD",1645874966798,0.00026122,39020.0,39016.0,0.23147623]
["bitfinex","BTCUSD",1645874967500,0.0021,39021.0,39016.0,0.23147623]
["bitfinex","BTCUSD",1645874967699,0.00026123,39020.0,39016.0,0.23147623]
["bitfinex","BTCUSD",1645874968702,0.0021,39021.0,39016.0,0.23147623]
["bitfinex","BTCUSD",1645874968897,0.0011916,39021.0,39016.0,0.23147623]
["bitfinex","BTCUSD",1645874969145,0.00026123,39020.0,39016.0,0.23147623]
["bitfinex","BTCUSD",1645874969548,0.00026123,39020.0,39019.0,0.09894543]
["bitfinex","BTCUSD",1645874969549,1.23e-06,39020.0,39019.0,0.09894543]
["bitfinex","BTCUSD",1645874969749,1.23e-06,39020.0,39019.0,0.77736043]
["bitfinex","BTCUSD",1645874969946,0.0011916,39021.0,39019.0,0.77736043]
["bitfinex","BTCUSD",1645874970151,0.0011916,39021.0,39020.0,0.678415]
["bitfinex","BTCUSD",1645874970546,0.0011916,39021.0,39019.0,0.09894543]
["bitfinex","BTCUSD",1645874970749,0.0011916,39021.0,39020.0,0.378415]
["bitfinex","BTCUSD",1645874971150,0.0011916,39021.0,39019.0,0.09994543]
["bitfinex","BTCUSD",1645874971351,0.0011916,39021.0,39020.0,0.378415]
["bitfinex","BTCUSD",1645874971751,0.0011916,39021.0,39020.0,0.678415]
["bitfinex","BTCUSD",1645874972656,0.0011916,39021.0,39020.0,0.681415]
["bitfinex","BTCUSD",1645874973894,0.0011916,39021.0,39020.0,0.678415]
["bitfinex","BTCUSD",1645874974695,0.0011916,39021.0,39020.0,0.681415]
["bitfinex","BTCUSD",1645874976400,0.0002911,39022.0,39021.0,1.17559]
["bitfinex","BTCUSD",1645874976648,0.0002911,39022.0,39021.0,1.854005]
["bitfinex","BTCUSD",1645874976849,0.0002911,39022.0,39021.0,1.47559]
["bitfinex","BTCUSD",1645874977250,0.0011,39024.0,39021.0,1.54894543]
["bitfinex","BTCUSD",1645874977447,0.0045911,39023.0,39022.0,0.3]
["bitfinex","BTCUSD",1645874978447,0.0043,39023.0,39022.0,0.3]
["bitfinex","BTCUSD",1645874978647,0.0043,39023.0,39022.0,0.301]
["bitfinex","BTCUSD",1645874979650,0.0043,39023.0,39022.0,0.48145741]
["bitfinex","BTCUSD",1645874979952,0.0043,39023.0,39021.0,0.09894543]
["bitfinex","BTCUSD",1645874980149,0.0043,39023.0,39019.0,0.09894543]
["bitfinex","BTCUSD",1645874980898,0.0043,39023.0,39020.0,0.23110455]
["bitfinex","BTCUSD",1645874981202,0.00457888,39023.0,39020.0,0.23110455]
["bitfinex","BTCUSD",1645874981397,0.00457888,39023.0,39019.0,0.09894543]
["bitfinex","BTCUSD",1645874981999,0.0043,39023.0,39019.0,0.09894543]
["bitfinex","BTCUSD",1645874982200,0.00457972,39023.0,39019.0,0.09894543]
["bitfinex","BTCUSD",1645874983099,0.0043,39023.0,39016.0,0.3]
["bitfinex","BTCUSD",1645874983500,0.00457972,39023.0,39022.0,0.09894543]
["bitfinex","BTCUSD",1645874983700,0.0999,39022.0,39015.0,0.1243]
["bitfinex","BTCUSD",1645874983902,0.00457972,39023.0,39015.0,0.1243]
["bitfinex","BTCUSD",1645874983903,0.05597972,39023.0,39015.0,0.1243]
["bitfinex","BTCUSD",1645874984156,0.0999,39020.0,39011.0,0.3]
["bitfinex","BTCUSD",1645874984355,0.0999,39020.0,39010.0,0.8233]
["bitfinex","BTCUSD",1645874984356,0.064072,39018.0,39010.0,0.8233]
["bitfinex","BTCUSD",1645874984555,0.064072,39018.0,39010.0,0.312]
["bitfinex","BTCUSD",1645874984754,0.064072,39018.0,39011.0,0.28905979]
["bitfinex","BTCUSD",1645874984954,0.064072,39018.0,39011.0,0.28405979]
["bitfinex","BTCUSD",1645874985353,0.07963436,39018.0,39013.0,0.09894543]
["bitfinex","BTCUSD",1645874985554,0.07826053,39018.0,39013.0,0.09894543]
["bitfinex","BTCUSD",1645874985755,0.07826053,39018.0,39011.0,0.18511436]
["bitfinex","BTCUSD",1645874985958,0.06326053,39018.0,39013.0,0.09894543]
["bitfinex","BTCUSD",1645874986155,0.06326053,39018.0,39011.0,0.58405979]
["bitfinex","BTCUSD",1645874986356,0.1513,39020.0,39011.0,0.18511436]
["bitfinex","BTCUSD",1645874986558,0.1513,39020.0,39013.0,0.09894543]
["bitfinex","BTCUSD",1645874987558,0.0514,39020.0,39013.0,0.09894543]
["bitfinex","BTCUSD",1645874988000,0.0999,39018.0,39013.0,0.09894543]
["bitfinex","BTCUSD",1645874988799,0.0999,39018.0,39011.0,0.18511436]
["bitfinex","BTCUSD",1645874988800,0.1009,39018.0,39011.0,0.18511436]
["bitfinex","BTCUSD",1645874989000,0.1009,39018.0,39013.0,0.09894543]
["bitfinex","BTCUSD",1645874989500,0.1009,39018.0,39017.0,0.20146821]
["bitfinex","BTCUSD",1645874990102,0.0999,39018.0,39017.0,0.20146821]
["bitfinex","BTCUSD",1645874990902,0.0999,39018.0,39013.0,0.09894543]
["bitfinex","BTCUSD",1645874991109,0.0999,39018.0,39011.0,0.3]
["bitfinex","BTCUSD",1645874991502,0.0999,39018.0,39014.0,0.09894543]
["bitfinex","BTCUSD",1645874991946,0.0999,39018.0,39014.0,0.29643109]
["bitfinex","BTCUSD",1645874992246,0.0999,39018.0,39017.0,0.09894543]
["bitfinex","BTCUSD",1645874994249,0.0999,39018.0,39014.0,0.29643109]
["bitfinex","BTCUSD",1645874994550,0.0999,39018.0,39014.0,0.19748566]
["bitfinex","BTCUSD",1645874994751,0.1039,39018.0,39014.0,0.19748566]
["bitfinex","BTCUSD",1645874996005,0.0999,39018.0,39014.0,0.19748566]
["bitfinex","BTCUSD",1645874996906,0.1009,39018.0,39014.0,0.19748566]
["bitfinex","BTCUSD",1645874997105,0.1009,39018.0,39012.0,0.09894543]
["bitfinex","BTCUSD",1645874997708,0.1009,39018.0,39011.0,0.3]
["bitfinex","BTCUSD",1645874998009,0.0999,39018.0,39013.0,0.22850388]
["bitfinex","BTCUSD",1645874998408,0.0999,39018.0,39014.0,0.3]
["bitfinex","BTCUSD",1645874998610,0.0999,39018.0,39017.0,0.09894543]
["bitfinex","BTCUSD",1645874998812,0.1009,39018.0,39014.0,0.3]
["bitfinex","BTCUSD",1645874999010,0.1009,39018.0,39017.0,0.09894543]
["bitfinex","BTCUSD",1645874999465,0.1009,39018.0,39014.0,0.3]
["bitfinex","BTCUSD",1645874999767,0.1009,39018.0,39017.0,0.09894543]
["bitfinex","BTCUSD",1645875000666,0.0999,39018.0,39014.0,0.3]
["bitfinex","BTCUSD",1645875001166,0.09980838,39018.0,39014.0,0.3]
["bitfinex","BTCUSD",1645875001371,0.09980838,39018.0,39017.0,0.09894543]
["bitfinex","BTCUSD",1645875001968,0.09980838,39018.0,39017.0,0.47736043]
["bitfinex","BTCUSD",1645875002572,0.09980838,39018.0,39017.0,0.77736043]
["bitfinex","BTCUSD",1645875002769,0.09980838,39018.0,39017.0,0.09994543]
["bitfinex","BTCUSD",1645875003016,0.09980838,39018.0,39017.0,0.47836043]
["bitfinex","BTCUSD",1645875003415,0.09980838,39018.0,39017.0,0.77836043]
["bitfinex","BTCUSD",1645875003616,0.09980838,39018.0,39017.0,0.47836043]
["bitfinex","BTCUSD",1645875004818,0.09980838,39018.0,39017.0,0.47936043]
["bitfinex","BTCUSD",1645875005619,0.09980838,39018.0,39017.0,0.75160795]
["bitfinex","BTCUSD",1645875006017,0.09971676,39018.0,39017.0,0.74960795]
["bitfinex","BTCUSD",1645875006661,0.09971676,39018.0,39017.0,0.47836043]
["bitfinex","BTCUSD",1645875008059,0.09971676,39018.0,39017.0,0.47736043]
["bitfinex","BTCUSD",1645875008659,0.09971676,39018.0,39017.0,0.47936043]
["bitfinex","BTCUSD",1645875008862,0.00027966,39022.0,39017.0,0.47936043]
["bitfinex","BTCUSD",1645875009164,0.00027966,39022.0,39021.0,0.65951071]
["bitfinex","BTCUSD",1645875009361,0.00021966,39022.0,39021.0,0.65951071]
["bitfinex","BTCUSD",1645875009563,0.0043,39023.0,39021.0,0.56056528]
["bitfinex","BTCUSD",1645875011702,0.0043,39023.0,39021.0,0.48215028]
["bitfinex","BTCUSD",1645875012098,0.0043,39023.0,39020.0,0.42009578]
["bitfinex","BTCUSD",1645875012400,0.0043,39023.0,39021.0,0.378415]
["bitfinex","BTCUSD",1645875012798,0.0043,39023.0,39021.0,0.3]
["bitfinex","BTCUSD",1645875013198,0.0043,39023.0,39020.0,0.42109578]
["bitfinex","BTCUSD",1645875013397,0.0043,39023.0,39021.0,0.77736043]
["bitfinex","BTCUSD",1645875013602,0.0043,39023.0,39022.0,0.3]
["bitfinex","BTCUSD",1645875013801,0.0043,39023.0,39022.0,0.678415]
["bitfinex","BTCUSD",1645875014259,0.0043,39023.0,39022.0,0.3]
["bitfinex","BTCUSD",1645875014558,0.0043,39023.0,39022.0,0.79851078]
["bitfinex","BTCUSD",1645875014955,0.0043,39023.0,39022.0,1.09851078]
["bitfinex","BTCUSD",1645875015155,0.0043,39023.0,39022.0,1.19745621]
["bitfinex","BTCUSD",1645875015356,0.001,39025.0,39023.0,1.528415]
["bitfinex","BTCUSD",1645875015558,0.0521,39029.0,39024.0,0.77736043]
["bitfinex","BTCUSD",1645875015559,0.0001,39027.0,39024.0,0.77736043]
["bitfinex","BTCUSD",1645875015756,0.0521,39029.0,39026.0,0.88204543]
["bitfinex","BTCUSD",1645875015757,0.0021,39028.0,39026.0,0.88204543]
["bitfinex","BTCUSD",1645875015963,0.0032,39034.0,39029.0,0.7831]
["bitfinex","BTCUSD",1645875016158,0.0043,39035.0,39030.0,2.688505]
["bitfinex","BTCUSD",1645875016356,0.0011,39036.0,39035.0,0.7831]
["bitfinex","BTCUSD",1645875016556,0.0023,39037.0,39035.0,1.71475638]
["bitfinex","BTCUSD",1645875016754,0.0023,39037.0,39036.0,1.18204543]
["bitfinex","BTCUSD",1645875016963,0.0003,39037.0,39036.0,1.59526258]
["bitfinex","BTCUSD",1645875017155,0.00227192,39038.0,39037.0,0.80869]
["bitfinex","BTCUSD",1645875017356,0.0032,39042.0,39038.0,1.95869]
["bitfinex","BTCUSD",1645875017556,0.0032,39042.0,39038.0,2.43559733]
["bitfinex","BTCUSD",1645875017756,0.0032,39042.0,39038.0,2.48559733]
["bitfinex","BTCUSD",1645875018007,0.0032,39042.0,39038.0,1.67690733]
["bitfinex","BTCUSD",1645875018207,0.01427819,39043.0,39041.0,0.23615384]
["bitfinex","BTCUSD",1645875018405,0.0032,39044.0,39041.0,0.23615384]
["bitfinex","BTCUSD",1645875018603,0.02458922,39043.0,39041.0,0.23615384]
["bitfinex","BTCUSD",1645875018804,0.02458922,39043.0,39041.0,0.001]
["bitfinex","BTCUSD",1645875019004,0.0032,39044.0,39042.0,0.378415]
["bitfinex","BTCUSD",1645875019205,0.02393214,39043.0,39041.0,0.001]
["bitfinex","BTCUSD",1645875019405,0.02393214,39043.0,39042.0,0.378415]
["bitfinex","BTCUSD",1645875019805,0.02393214,39043.0,39042.0,0.79807858]
["bitfinex","BTCUSD",1645875020004,0.02393214,39043.0,39042.0,1.00812647]
["bitfinex","BTCUSD",1645875020206,0.02393214,39043.0,39042.0,0.62971147]
["bitfinex","BTCUSD",1645875020806,0.02393214,39043.0,39042.0,0.63171147]
["bitfinex","BTCUSD",1645875021649,0.02393214,39043.0,39042.0,0.93171147]
["bitfinex","BTCUSD",1645875022049,0.02393214,39043.0,39042.0,0.92971147]
["bitfinex","BTCUSD",1645875022549,0.02393214,39043.0,39042.0,0.72009578]
["bitfinex","BTCUSD",1645875022750,0.02152948,39043.0,39042.0,0.42009578]
["bitfinex","BTCUSD",1645875022949,0.0032,39044.0,39042.0,0.42009578]
["bitfinex","BTCUSD",1645875023149,0.03746134,39043.0,39042.0,0.42009578]
["bitfinex","BTCUSD",1645875024253,0.00350227,39044.0,39042.0,0.42009578]
["bitfinex","BTCUSD",1645875024452,0.02321134,39043.0,39042.0,0.42009578]
["bitfinex","BTCUSD",1645875024856,0.01821134,39043.0,39042.0,0.93313403]
["bitfinex","BTCUSD",1645875025151,0.02171134,39043.0,39042.0,0.93313403]
["bitfinex","BTCUSD",1645875026414,0.02171134,39043.0,39042.0,1.31154903]
["bitfinex","BTCUSD",1645875026613,0.00220134,39044.0,39042.0,1.31154903]
["bitfinex","BTCUSD",1645875026814,0.0032,39046.0,39044.0,9.639e-05]
["bitfinex","BTCUSD",1645875027014,0.0032,39046.0,39044.0,0.67851139]
["bitfinex","BTCUSD",1645875027215,0.02491134,39045.0,39044.0,0.88855928]
["bitfinex","BTCUSD",1645875027418,0.0032,39045.0,39044.0,1.88099717]
["bitfinex","BTCUSD",1645875027612,0.01839794,39045.0,39044.0,1.88099717]
["bitfinex","BTCUSD",1645875028012,0.01839794,39045.0,39044.0,1.09789717]
["bitfinex","BTCUSD",1645875029013,0.01839794,39045.0,39044.0,1.88099717]
["bitfinex","BTCUSD",1645875029264,0.01339794,39045.0,39044.0,1.14789717]
["bitfinex","BTCUSD",1645875029464,0.0032,39046.0,39044.0,1.14789717]
["bitfinex","BTCUSD",1645875029665,0.03252362,39056.0,39047.0,1.15]
["bitfinex","BTCUSD",1645875029868,0.03252362,39056.0,39055.0,0.09894543]
["bitfinex","BTCUSD",1645875029869,0.05869629,39056.0,39055.0,0.09894543]
["bitfinex","BTCUSD",1645875030071,0.05869629,39056.0,39055.0,1.01442604]
["bitfinex","BTCUSD",1645875030280,0.00110068,39061.0,39055.0,1.89752604]
["bitfinex","BTCUSD",1645875030484,0.01916378,39068.0,39059.0,0.1]
["bitfinex","BTCUSD",1645875030666,0.01916378,39068.0,39067.0,1.15]
["bitfinex","BTCUSD",1645875030867,0.01916378,39068.0,39067.0,1.828004]
["bitfinex","BTCUSD",1645875031066,0.01916378,39068.0,39067.0,1.528004]
["bitfinex","BTCUSD",1645875031269,0.0011,39074.0,39068.0,1.35793015]
["bitfinex","BTCUSD",1645875031472,0.0011,39074.0,39069.0,0.85393943]
["bitfinex","BTCUSD",1645875031667,0.0011,39074.0,39069.0,0.90393943]
["bitfinex","BTCUSD",1645875031866,0.0011,39074.0,39069.0,0.804994]
["bitfinex","BTCUSD",1645875032066,0.0011,39074.0,39069.0,0.21954643]
["bitfinex","BTCUSD",1645875032266,0.0011,39074.0,39070.0,0.378004]
["bitfinex","BTCUSD",1645875032467,0.02194457,39084.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875032673,0.08596857,39084.0,39072.0,0.51004789]
["bitfinex","BTCUSD",1645875032915,0.08596857,39084.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875033106,0.08596857,39084.0,39074.0,0.4161653]
["bitfinex","BTCUSD",1645875033306,0.02194457,39083.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875033508,1.02194457,39083.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875033707,0.02194457,39081.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875034009,0.05,39082.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875034010,0.13598357,39079.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875034207,0.364629,39079.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875034608,0.214629,39079.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875034810,0.215629,39079.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875035211,0.000304,39078.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875036012,0.2499,39077.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875036217,0.3499,39077.0,39074.0,0.21004789]
["bitfinex","BTCUSD",1645875036413,0.3499,39077.0,39074.0,0.20960829]
["bitfinex","BTCUSD",1645875036414,0.0514,39076.0,39074.0,0.20960829]
["bitfinex","BTCUSD",1645875036859,0.15,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875037061,1.5780325,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875037360,0.32596006,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875037762,0.29565131,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875037959,0.30088856,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875038162,0.1514,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875038360,0.26583,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875040063,0.2514,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875040267,0.27183,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875040708,0.17183,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875040909,0.1,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875041104,0.01443,39073.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875041305,0.00030375,39074.0,39072.0,0.21004789]
["bitfinex","BTCUSD",1645875041507,0.00030375,39074.0,39067.0,0.21311003]
["bitfinex","BTCUSD",1645875041908,0.00030375,39074.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875042108,0.02559,39077.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875042310,0.00030375,39072.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875043308,0.001,39077.0,39073.0,0.22870662]
["bitfinex","BTCUSD",1645875043709,0.001,39077.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875044153,0.02559,39078.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875044757,0.00030374,39076.0,39072.0,0.20224367]
["bitfinex","BTCUSD",1645875045156,0.00030374,39076.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875045659,0.02559,39075.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875045856,0.02589374,39075.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875046055,0.32589374,39075.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875046461,0.37589374,39075.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875046857,0.07699,39074.0,39064.0,0.01022]
["bitfinex","BTCUSD",1645875047057,0.3,39073.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875047258,0.0514,39072.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875047457,0.3,39071.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875047658,0.6013,39071.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875047924,0.215445,39071.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875049618,0.115445,39071.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875049822,0.00030375,39072.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875050519,0.05,39074.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875050719,0.00030375,39073.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875050926,0.001,39072.0,39070.0,0.21004789]
["bitfinex","BTCUSD",1645875052158,0.00030375,39073.0,39066.0,0.3]
["bitfinex","BTCUSD",1645875052357,0.00030375,39073.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875052558,0.06434675,39073.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875052757,0.08993675,39073.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875052958,0.02659,39073.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875053159,0.02689375,39073.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875053561,0.00130375,39073.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875054161,0.05,39074.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875054362,0.00029281,39073.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875055399,0.05,39074.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875055607,0.00029281,39073.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875056501,0.05,39074.0,39069.0,0.21004789]
["bitfinex","BTCUSD",1645875056702,0.015,39070.0,39069.0,0.43353271]
["bitfinex","BTCUSD",1645875057502,0.015,39070.0,39069.0,0.22348482]
["bitfinex","BTCUSD",1645875057700,0.015,39070.0,39069.0,0.73353271]
["bitfinex","BTCUSD",1645875057903,0.015,39070.0,39069.0,0.43353271]
["bitfinex","BTCUSD",1645875058403,0.015,39070.0,39069.0,0.5334206]
["bitfinex","BTCUSD",1645875058802,0.015,39070.0,39069.0,0.9124246]
["bitfinex","BTCUSD",1645875059004,0.015,39070.0,39069.0,0.8344206]
["bitfinex","BTCUSD",1645875059005,0.013285,39070.0,39069.0,0.8344206]
["bitfinex","BTCUSD",1645875059464,0.013285,39070.0,39069.0,1.2124246]
["bitfinex","BTCUSD",1645875060068,0.013285,39070.0,39069.0,1.2114246]
["bitfinex","BTCUSD",1645875060867,0.013285,39070.0,39069.0,1.2236446]
["bitfinex","BTCUSD",1645875061567,0.013285,39070.0,39069.0,1.2134246]
["bitfinex","BTCUSD",1645875062165,0.013285,39070.0,39069.0,1.2614246]
["bitfinex","BTCUSD",1645875062367,0.00113014,39077.0,39070.0,0.391284]
["bitfinex","BTCUSD",1645875062667,0.0032,39085.0,39077.0,0.378004]
["bitfinex","BTCUSD",1645875062908,0.0032,39085.0,39076.0,0.1]
["bitfinex","BTCUSD",1645875063210,0.0032,39085.0,39078.0,0.21004789]
["bitfinex","BTCUSD",1645875063812,0.02879,39085.0,39078.0,0.21004789]
["bitfinex","BTCUSD",1645875064010,0.02559,39083.0,39078.0,0.21004789]
["bitfinex","BTCUSD",1645875064210,0.3,39083.0,39078.0,0.21004789]
["bitfinex","BTCUSD",1645875064408,0.1,39084.0,39078.0,0.21004789]
["bitfinex","BTCUSD",1645875064608,0.05,39084.0,39078.0,0.21004789]
["bitfinex","BTCUSD",1645875064809,0.05,39084.0,39078.0,0.0045399]
["bitfinex","BTCUSD",1645875064810,0.002,39083.0,39078.0,0.0045399]
["bitfinex","BTCUSD",1645875065010,0.002,39083.0,39055.0,0.1]
["bitfinex","BTCUSD",1645875065011,0.02559,39078.0,39062.0,0.01022]
["bitfinex","BTCUSD",1645875065212,0.064064,39070.0,39062.0,0.01022]
["bitfinex","BTCUSD",1645875065410,0.37699,39069.0,39062.0,0.01022]
["bitfinex","BTCUSD",1645875065910,0.02559,39068.0,39062.0,0.01022]
["bitfinex","BTCUSD",1645875066111,0.07699,39067.0,39062.0,0.01022]
["bitfinex","BTCUSD",1645875066416,0.064069,39064.0,39057.0,0.00030409]
["bitfinex","BTCUSD",1645875066667,0.0514,39063.0,39057.0,0.00030409]
["bitfinex","BTCUSD",1645875067261,0.0514,39063.0,39053.0,0.17647821]
["bitfinex","BTCUSD",1645875067461,0.07699,39063.0,39057.0,0.00030407]
["bitfinex","BTCUSD",1645875068966,0.07799,39063.0,39057.0,0.00030407]
["bitfinex","BTCUSD",1645875070262,0.07699,39063.0,39057.0,0.00030407]
["bitfinex","BTCUSD",1645875070508,0.07699,39063.0,39049.0,0.17935576]
["bitfinex","BTCUSD",1645875070509,0.02559,39058.0,39049.0,0.17935576]
["bitfinex","BTCUSD",1645875070707,0.0514,39057.0,39049.0,0.17935576]
["bitfinex","BTCUSD",1645875071107,0.0514,39057.0,39052.0,0.00025988]
["bitfinex","BTCUSD",1645875071907,0.064071,39055.0,39052.0,0.00025988]
["bitfinex","BTCUSD",1645875072108,0.0514,39054.0,39049.0,0.17935576]
["bitfinex","BTCUSD",1645875072308,0.0514,39054.0,39053.0,0.00025987]
["bitfinex","BTCUSD",1645875072908,0.0534,39054.0,39053.0,0.00025987]
["bitfinex","BTCUSD",1645875073312,0.0534,39054.0,39053.0,0.478004]
["bitfinex","BTCUSD",1645875073509,0.0534,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1645875074167,0.0514,39054.0,39052.0,0.00025988]
["bitfinex","BTCUSD",1645875074565,0.0514,39054.0,39047.0,0.11024]
["bitfinex","BTCUSD",1645875074765,0.3,39053.0,39051.0,0.00026466]
["bitfinex","BTCUSD",1645875074964,0.0514,39052.0,39051.0,0.00026466]
["bitfinex","BTCUSD",1645875075765,0.0514,39052.0,39047.0,0.01024]
["bitfinex","BTCUSD",1645875075965,0.0514,39052.0,39050.0,0.00026467]
["bitfinex","BTCUSD",1645875076966,0.0514,39052.0,39047.0,0.01024]
["bitfinex","BTCUSD",1645875077167,0.0514,39052.0,39049.0,0.00026467]
["bitfinex","BTCUSD",1645875078209,0.02612244,39052.0,39047.0,0.01024]
["bitfinex","BTCUSD",1645875078412,0.02612244,39052.0,39049.0,0.00026467]
["bitfinex","BTCUSD",1645875079416,0.02612244,39052.0,39048.0,0.22732907]
["bitfinex","BTCUSD",1645875079613,0.02612244,39052.0,39049.0,0.0002643]
["bitfinex","BTCUSD",1645875080417,0.32612244,39052.0,39049.0,0.0002643]
["bitfinex","BTCUSD",1645875080617,0.32612244,39052.0,39047.0,0.01024]
["bitfinex","BTCUSD",1645875080919,0.2376,39050.0,39049.0,0.0002643]
["bitfinex","BTCUSD",1645875081119,0.589,39050.0,39049.0,0.0002643]
["bitfinex","BTCUSD",1645875081318,1.4721,39050.0,39035.0,0.19886845]
["bitfinex","BTCUSD",1645875081517,1.4721,39050.0,39033.0,0.04]
["bitfinex","BTCUSD",1645875081518,0.02559,39045.0,39033.0,0.04]
["bitfinex","BTCUSD",1645875081772,0.02559,39043.0,39033.0,0.04]
["bitfinex","BTCUSD",1645875082077,0.0514,39042.0,39033.0,0.04]
["bitfinex","BTCUSD",1645875082468,0.0514,39042.0,39034.0,0.22163721]
["bitfinex","BTCUSD",1645875083170,0.0514,39042.0,39036.0,0.00030414]
["bitfinex","BTCUSD",1645875083369,0.3,39041.0,39036.0,0.00030414]
["bitfinex","BTCUSD",1645875083569,0.0514,39040.0,39036.0,0.00030414]
["bitfinex","BTCUSD",1645875083771,0.0764,39040.0,39036.0,0.00030414]
["bitfinex","BTCUSD",1645875083970,0.140498,39040.0,39036.0,0.00030414]
["bitfinex","BTCUSD",1645875084172,0.140498,39040.0,39034.0,0.22163721]
["bitfinex","BTCUSD",1645875084371,0.140498,39040.0,39036.0,0.00030414]
["bitfinex","BTCUSD",1645875084575,0.0764,39040.0,39036.0,0.00030414]
["bitfinex","BTCUSD",1645875084971,0.0514,39040.0,39036.0,0.00030414]
["bitfinex","BTCUSD",1645875085419,0.0514,39040.0,39037.0,0.378004]
["bitfinex","BTCUSD",1645875085619,0.002,39042.0,39040.0,0.378004]
["bitfinex","BTCUSD",1645875085817,0.002,39042.0,39039.0,0.3]
["bitfinex","BTCUSD",1645875086116,0.002,39042.0,39037.0,0.378004]
["bitfinex","BTCUSD",1645875086320,0.025,39049.0,39038.0,0.3]
["bitfinex","BTCUSD",1645875086617,0.0514,39045.0,39041.0,0.1]
["bitfinex","BTCUSD",1645875086816,0.0514,39045.0,39040.0,0.21405468]
["bitfinex","BTCUSD",1645875088020,0.0514,39045.0,39041.0,0.00030412]
["bitfinex","BTCUSD",1645875088823,0.0514,39045.0,39042.0,0.1]
["bitfinex","BTCUSD",1645875089020,0.0524,39045.0,39042.0,0.1]
["bitfinex","BTCUSD",1645875089462,0.001,39045.0,39043.0,0.678004]
["bitfinex","BTCUSD",1645875089663,0.001,39045.0,39044.0,0.678004]
["bitfinex","BTCUSD",1645875089863,0.001,39045.0,39044.0,0.1]
["bitfinex","BTCUSD",1645875092162,0.064078,39050.0,39044.0,0.1]
["bitfinex","BTCUSD",1645875092466,0.0514,39051.0,39044.0,0.1]
["bitfinex","BTCUSD",1645875092664,0.1014,39051.0,39046.0,0.1]
["bitfinex","BTCUSD",1645875092906,0.0514,39051.0,39046.0,0.1]
["bitfinex","BTCUSD",1645875093312,0.0514,39051.0,39047.0,0.17934589]
["bitfinex","BTCUSD",1645875093608,0.0514,39051.0,39045.0,0.00029956]
["bitfinex","BTCUSD",1645875093809,0.0514,39051.0,39038.0,0.3]
["bitfinex","BTCUSD",1645875093810,0.064078,39050.0,39044.0,0.1]
["bitfinex","BTCUSD",1645875094009,0.064078,39050.0,39047.0,0.00029956]
["bitfinex","BTCUSD",1645875094910,0.064078,39050.0,39047.0,0.20528974]
["bitfinex","BTCUSD",1645875095117,0.064078,39050.0,39047.0,0.20559384]
["bitfinex","BTCUSD",1645875095311,0.064078,39050.0,39047.0,0.19559384]
["bitfinex","BTCUSD",1645875095512,0.1014,39051.0,39047.0,0.19559384]
["bitfinex","BTCUSD",1645875095715,0.0514,39051.0,39047.0,0.19559384]
["bitfinex","BTCUSD",1645875096115,0.00254615,39050.0,39047.0,0.19528974]
["bitfinex","BTCUSD",1645875096314,0.00254615,39050.0,39047.0,0.19559384]
["bitfinex","BTCUSD",1645875097362,0.00254615,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875097562,0.00254615,39050.0,39047.0,0.0003041]
["bitfinex","BTCUSD",1645875097766,0.06662515,39050.0,39047.0,0.0003041]
["bitfinex","BTCUSD",1645875098564,0.06662515,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875098764,0.06662515,39050.0,39047.0,0.0003041]
["bitfinex","BTCUSD",1645875099765,0.06662515,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875099967,0.06662515,39050.0,39047.0,0.0003041]
["bitfinex","BTCUSD",1645875100416,0.06643091,39050.0,39047.0,0.0003041]
["bitfinex","BTCUSD",1645875100914,0.06643091,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875101113,0.06643091,39050.0,39047.0,0.0003041]
["bitfinex","BTCUSD",1645875102113,0.06643091,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875102315,0.11783091,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875102515,0.11783091,39050.0,39047.0,0.0003041]
["bitfinex","BTCUSD",1645875103317,0.11783091,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875103516,0.11783091,39050.0,39047.0,0.0003041]
["bitfinex","BTCUSD",1645875103717,0.21783091,39050.0,39047.0,0.0003041]
["bitfinex","BTCUSD",1645875104563,0.21783091,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875104765,0.24283091,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875104965,0.24383091,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1645875105963,0.24383091,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875106264,0.26842091,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875106866,0.24283091,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875107067,0.24283091,39050.0,39043.0,0.1]
["bitfinex","BTCUSD",1645875107266,0.24244352,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875107669,0.26803352,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875108313,0.24244352,39050.0,39043.0,0.1]
["bitfinex","BTCUSD",1645875108516,0.24244352,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875109313,0.26803352,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875109517,0.26803352,39050.0,39043.0,0.1]
["bitfinex","BTCUSD",1645875109518,0.24244352,39050.0,39043.0,0.1]
["bitfinex","BTCUSD",1645875109714,0.24244352,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875110415,0.26803352,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875110620,0.26803352,39050.0,39043.0,0.1]
["bitfinex","BTCUSD",1645875110815,0.24244352,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875111013,0.23969806,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875111418,0.26528806,39050.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875111676,0.24992415,39049.0,39046.0,0.00030405]
["bitfinex","BTCUSD",1645875111869,0.30169901,39047.0,39045.0,6.898e-05]
["bitfinex","BTCUSD",1645875112071,0.30080848,39046.0,39045.0,6.898e-05]
["bitfinex","BTCUSD",1645875113070,0.30180848,39046.0,39045.0,6.898e-05]
["bitfinex","BTCUSD",1645875113669,0.0524,39046.0,39045.0,6.898e-05]
["bitfinex","BTCUSD",1645875113871,0.1524,39046.0,39045.0,6.898e-05]
["bitfinex","BTCUSD",1645875114268,0.1514,39046.0,39045.0,6.898e-05]
["bitfinex","BTCUSD",1645875115069,0.1524,39046.0,39045.0,6.898e-05]
["bitfinex","BTCUSD",1645875115509,0.1524,39046.0,39043.0,6.898e-05]
["bitfinex","BTCUSD",1645875115510,0.15475191,39046.0,39043.0,6.898e-05]
["bitfinex","BTCUSD",1645875115713,1.03264432,39045.0,39044.0,0.00030358]
["bitfinex","BTCUSD",1645875115916,1.03264432,39045.0,39043.0,6.898e-05]
["bitfinex","BTCUSD",1645875115917,2.183,39044.0,39043.0,6.898e-05]
["bitfinex","BTCUSD",1645875116108,3.12582615,39044.0,39043.0,6.898e-05]
["bitfinex","BTCUSD",1645875116309,0.93692515,39043.0,39031.0,0.01]
["bitfinex","BTCUSD",1645875116510,0.02559,39041.0,39031.0,0.01]
["bitfinex","BTCUSD",1645875116711,0.2376,39036.0,39031.0,0.01]
["bitfinex","BTCUSD",1645875116910,0.0514,39035.0,39031.0,0.01]
["bitfinex","BTCUSD",1645875117910,0.0514,39035.0,39034.0,0.23167878]
["bitfinex","BTCUSD",1645875118311,0.05375191,39035.0,39031.0,0.01]
["bitfinex","BTCUSD",1645875119260,0.05375191,39035.0,39033.0,0.25755855]
["bitfinex","BTCUSD",1645875120260,0.05375191,39035.0,39033.0,0.04]
["bitfinex","BTCUSD",1645875123011,0.05575191,39035.0,39033.0,0.04]
["bitfinex","BTCUSD",1645875124411,0.05375191,39035.0,39033.0,0.04]
["bitfinex","BTCUSD",1645875125015,0.05575191,39035.0,39033.0,0.04]
["bitfinex","BTCUSD",1645875126414,0.05375191,39035.0,39033.0,0.04]
["bitfinex","BTCUSD",1645875129972,0.05375191,39035.0,39033.0,0.03933768]
["bitfinex","BTCUSD",1645875131208,0.05575191,39035.0,39033.0,0.03933768]
["bitfinex","BTCUSD",1645875132012,0.51348728,39034.0,39033.0,0.03933768]
["bitfinex","BTCUSD",1645875132314,1.15,39033.0,39031.0,0.01]
["bitfinex","BTCUSD",1645875132510,1.15,39033.0,39032.0,0.00030385]
["bitfinex","BTCUSD",1645875132812,1.15,39033.0,39026.0,0.05]
["bitfinex","BTCUSD",1645875132813,1.17559,39032.0,39026.0,0.05]
["bitfinex","BTCUSD",1645875133011,0.06413469,39026.0,39014.0,0.2143]
["bitfinex","BTCUSD",1645875133212,0.02559,39023.0,39014.0,0.2143]
["bitfinex","BTCUSD",1645875133414,0.064138,39021.0,39014.0,0.1143]
["bitfinex","BTCUSD",1645875133612,0.064138,39021.0,39013.0,0.3825]
["bitfinex","BTCUSD",1645875133613,0.0514,39020.0,39013.0,0.3825]
["bitfinex","BTCUSD",1645875134671,0.064141,39017.0,39013.0,0.3825]
["bitfinex","BTCUSD",1645875134870,0.0514,39016.0,39015.0,0.00013286]
["bitfinex","BTCUSD",1645875135077,0.45041,39016.0,39015.0,0.00013286]
["bitfinex","BTCUSD",1645875135270,1.17559,39015.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875135471,0.02559,39013.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875135672,0.089744,39011.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875135870,0.0514,39010.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875136070,0.128309,39008.0,39002.0,0.1730446]
["bitfinex","BTCUSD",1645875136273,0.0514,39007.0,39002.0,0.1730446]
["bitfinex","BTCUSD",1645875137271,0.0514,39007.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875137916,0.064154,39006.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875138120,0.02615587,39005.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875138317,0.02615587,39005.0,39001.0,0.21043842]
["bitfinex","BTCUSD",1645875139120,0.00235191,39004.0,39001.0,0.21043842]
["bitfinex","BTCUSD",1645875139321,0.0514,39003.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875139726,0.0514,39003.0,39001.0,0.01030371]
["bitfinex","BTCUSD",1645875140323,0.0514,39003.0,39002.0,0.22463904]
["bitfinex","BTCUSD",1645875140936,0.3514,39003.0,39001.0,0.01030371]
["bitfinex","BTCUSD",1645875141125,0.128333,39002.0,39001.0,0.01030371]
["bitfinex","BTCUSD",1645875141324,0.479733,39002.0,39001.0,0.01030371]
["bitfinex","BTCUSD",1645875141969,0.479733,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875142166,0.48208491,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645875142371,1.15,39001.0,39000.0,0.04]
["bitfinex","BTCUSD",1645875142567,1.5014,39001.0,39000.0,0.04]
["bitfinex","BTCUSD",1645875142767,0.47559,39000.0,38986.0,0.6384]
["bitfinex","BTCUSD",1645875142968,0.3514,38999.0,38986.0,0.6384]
["bitfinex","BTCUSD",1645875143169,0.064171,38997.0,38987.0,0.64593847]
["bitfinex","BTCUSD",1645875143368,0.0514,38996.0,38987.0,0.64593847]
["bitfinex","BTCUSD",1645875143566,0.128353,38994.0,38987.0,0.64593847]
["bitfinex","BTCUSD",1645875143767,0.0514,38993.0,38987.0,0.64593847]
["bitfinex","BTCUSD",1645875143967,0.075,38996.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875144267,0.0514,38995.0,38994.0,0.23604207]
["bitfinex","BTCUSD",1645875145070,0.0524,38995.0,38994.0,0.23604207]
["bitfinex","BTCUSD",1645875145267,0.05475191,38995.0,38994.0,0.23604207]
["bitfinex","BTCUSD",1645875145514,0.11892391,38995.0,38994.0,0.23604207]
["bitfinex","BTCUSD",1645875146312,0.11792391,38995.0,38994.0,0.23604207]
["bitfinex","BTCUSD",1645875147920,0.11792391,38995.0,38994.0,0.41393568]
["bitfinex","BTCUSD",1645875147921,0.05375191,38995.0,38994.0,0.41393568]
["bitfinex","BTCUSD",1645875148114,0.05375191,38995.0,38994.0,0.23604207]
["bitfinex","BTCUSD",1645875149167,0.05375191,38995.0,38994.0,0.23704207]
["bitfinex","BTCUSD",1645875150869,0.05375191,38995.0,38994.0,0.23604207]
["bitfinex","BTCUSD",1645875151070,0.05375191,38995.0,38994.0,0.23704207]
["bitfinex","BTCUSD",1645875151673,0.001,39000.0,38995.0,1.15]
["bitfinex","BTCUSD",1645875151875,0.001,39000.0,38999.0,0.1]
["bitfinex","BTCUSD",1645875152471,0.015,39008.0,38999.0,0.1]
["bitfinex","BTCUSD",1645875152669,0.015,39008.0,39007.0,0.20274669]
["bitfinex","BTCUSD",1645875153113,0.016,39008.0,39007.0,0.20274669]
["bitfinex","BTCUSD",1645875154511,0.015,39008.0,39007.0,0.20274669]
["bitfinex","BTCUSD",1645875154811,0.015,39008.0,39006.0,0.00030343]
["bitfinex","BTCUSD",1645875155011,0.015,39008.0,39003.0,0.1]
["bitfinex","BTCUSD",1645875155211,0.06415,39007.0,39005.0,0.00030343]
["bitfinex","BTCUSD",1645875156110,0.067,39008.0,39005.0,0.00030343]
["bitfinex","BTCUSD",1645875156311,0.065,39008.0,39004.0,0.21358344]
["bitfinex","BTCUSD",1645875156511,0.09,39008.0,39004.0,0.21388687]
["bitfinex","BTCUSD",1645875156772,0.025,39008.0,39004.0,0.21388687]
["bitfinex","BTCUSD",1645875157171,0.026,39008.0,39004.0,0.21388687]
["bitfinex","BTCUSD",1645875157570,0.026,39008.0,39004.0,0.21358344]
["bitfinex","BTCUSD",1645875157772,0.026,39008.0,39004.0,0.21388687]
["bitfinex","BTCUSD",1645875158371,0.025,39008.0,39004.0,0.21388687]
["bitfinex","BTCUSD",1645875158671,0.025,39008.0,39004.0,0.21358344]
["bitfinex","BTCUSD",1645875158870,0.025,39008.0,39004.0,0.21388687]
["bitfinex","BTCUSD",1645875159073,0.025,39008.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875159273,0.064152,39007.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875159872,0.064152,39007.0,39001.0,0.1]
["bitfinex","BTCUSD",1645875160074,0.064152,39007.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875161018,0.064152,39007.0,39003.0,0.327122]
["bitfinex","BTCUSD",1645875161214,0.064152,39007.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875161215,0.067152,39007.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875162315,0.064152,39007.0,39002.0,0.16949565]
["bitfinex","BTCUSD",1645875162616,0.064152,39007.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875163219,0.066152,39007.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875164179,0.35780945,39006.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875164379,0.47144478,39006.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875164580,0.00640945,39005.0,39004.0,0.00030343]
["bitfinex","BTCUSD",1645875164878,0.064164,39002.0,38993.0,0.2028]
["bitfinex","BTCUSD",1645875165080,0.0514,39001.0,38996.0,0.17921241]
["bitfinex","BTCUSD",1645875166082,0.0514,39001.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875167083,0.0524,39001.0,38996.0,0.17921241]
["bitfinex","BTCUSD",1645875167284,0.0524,39001.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875168315,0.001,39001.0,38998.0,0.1]
["bitfinex","BTCUSD",1645875168714,0.001,39001.0,39000.0,0.1]
["bitfinex","BTCUSD",1645875168915,0.001,39001.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875169116,0.092152,39006.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875169415,0.092152,39006.0,38998.0,0.1]
["bitfinex","BTCUSD",1645875169616,0.192152,39006.0,39002.0,0.23138863]
["bitfinex","BTCUSD",1645875170316,0.189152,39006.0,39002.0,0.23138863]
["bitfinex","BTCUSD",1645875171021,0.189152,39006.0,39002.0,0.23169207]
["bitfinex","BTCUSD",1645875171766,0.189152,39006.0,39002.0,0.33169207]
["bitfinex","BTCUSD",1645875171967,0.189152,39006.0,39002.0,0.23138863]
["bitfinex","BTCUSD",1645875172170,0.189152,39006.0,39002.0,0.00030344]
["bitfinex","BTCUSD",1645875173069,0.189152,39006.0,38999.0,0.1]
["bitfinex","BTCUSD",1645875173369,0.189152,39006.0,39002.0,0.00030344]
["bitfinex","BTCUSD",1645875174170,0.3,39005.0,39002.0,0.00030344]
["bitfinex","BTCUSD",1645875174370,0.0514,39004.0,38994.0,0.2224]
["bitfinex","BTCUSD",1645875174572,0.06423369,39002.0,38994.0,0.1224]
["bitfinex","BTCUSD",1645875174772,0.0514,39001.0,38994.0,0.2224]
["bitfinex","BTCUSD",1645875174973,0.0514,39001.0,38994.0,0.1]
["bitfinex","BTCUSD",1645875175824,0.0514,39001.0,38996.0,0.00030346]
["bitfinex","BTCUSD",1645875176724,0.0514,39001.0,38994.0,0.1]
["bitfinex","BTCUSD",1645875176924,0.0514,39001.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875177124,0.0524,39001.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875177525,0.0774,39001.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875177925,0.0774,39001.0,38994.0,0.1]
["bitfinex","BTCUSD",1645875178125,0.0774,39001.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875178525,0.0764,39001.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875178925,0.025,39001.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875179177,0.027,39001.0,38994.0,0.1]
["bitfinex","BTCUSD",1645875179373,0.0514,39000.0,38997.0,0.00030346]
["bitfinex","BTCUSD",1645875179573,0.0514,39000.0,38997.0,0.00019416]
["bitfinex","BTCUSD",1645875179972,0.0514,39000.0,38999.0,0.17475109]
["bitfinex","BTCUSD",1645875180174,0.0514,39000.0,38999.0,0.27475109]
["bitfinex","BTCUSD",1645875180375,6.969e-05,39002.0,38999.0,0.27475109]
["bitfinex","BTCUSD",1645875181278,6.969e-05,39002.0,38999.0,0.17475109]
["bitfinex","BTCUSD",1645875181477,6.969e-05,39002.0,38999.0,0.27475109]
["bitfinex","BTCUSD",1645875181974,6.969e-05,39002.0,38999.0,0.17475109]
["bitfinex","BTCUSD",1645875182175,0.06422769,39002.0,38999.0,0.17475109]
["bitfinex","BTCUSD",1645875183823,0.06422769,39002.0,38997.0,0.00013208]
["bitfinex","BTCUSD",1645875184022,0.06422769,39002.0,38993.0,0.2028]
["bitfinex","BTCUSD",1645875184023,0.37699,39001.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875184220,0.05,39000.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875184420,0.064176,38998.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875184624,0.3514,38997.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875184921,0.12835,38996.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875185119,0.0514,38995.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875186121,0.064174,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875186426,0.115574,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875189178,0.553254,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875189574,0.603254,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875189772,0.61282854,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875190173,0.61382854,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875190818,0.67801432,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875191418,0.67701432,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875192217,0.62697429,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875193921,0.61739975,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875194181,0.30321397,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875195575,0.3673961,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875195775,0.3665016,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875196174,0.37878132,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875196874,0.37980432,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875197174,0.3695246,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875197574,0.4675246,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875198221,0.4204191,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875199524,0.42885365,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875199922,0.62994115,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875200124,0.96539614,38994.0,38993.0,0.1028]
["bitfinex","BTCUSD",1645875200325,0.71017115,38994.0,38992.0,0.00028218]
["bitfinex","BTCUSD",1645875200523,0.83855182,38994.0,38992.0,0.00028218]
["bitfinex","BTCUSD",1645875200724,0.80869,38993.0,38992.0,7.696e-05]
["bitfinex","BTCUSD",1645875200925,1.31214213,38993.0,38992.0,7.696e-05]
["bitfinex","BTCUSD",1645875201126,0.80869,38992.0,38987.0,0.64593847]
["bitfinex","BTCUSD",1645875201325,1.19474779,38991.0,38987.0,0.64593847]
["bitfinex","BTCUSD",1645875201531,0.7831,38989.0,38987.0,0.26072647]
["bitfinex","BTCUSD",1645875201778,1.36871725,38988.0,38987.0,0.26072647]
["bitfinex","BTCUSD",1645875202178,1.15,38987.0,38986.0,0.00028247]
["bitfinex","BTCUSD",1645875202375,0.25016706,38987.0,38986.0,0.00028247]
["bitfinex","BTCUSD",1645875202576,0.315603,38987.0,38986.0,0.00028247]
["bitfinex","BTCUSD",1645875203176,0.315603,38987.0,38979.0,0.1]
["bitfinex","BTCUSD",1645875203177,0.315603,38987.0,38984.0,0.22415303]
["bitfinex","BTCUSD",1645875203375,0.315603,38987.0,38985.0,0.00028247]
["bitfinex","BTCUSD",1645875204279,0.316603,38987.0,38984.0,0.22415303]
["bitfinex","BTCUSD",1645875204476,0.31653932,38987.0,38984.0,0.2244355]
["bitfinex","BTCUSD",1645875205528,0.216603,38987.0,38984.0,0.32415303]
["bitfinex","BTCUSD",1645875205721,0.215603,38987.0,38984.0,0.32443523]
["bitfinex","BTCUSD",1645875206322,0.215603,38987.0,38984.0,0.22443523]
["bitfinex","BTCUSD",1645875206523,0.115603,38987.0,38984.0,0.22443523]
["bitfinex","BTCUSD",1645875206723,0.215603,38987.0,38984.0,0.22415303]
["bitfinex","BTCUSD",1645875206928,0.215603,38987.0,38984.0,0.22443502]
["bitfinex","BTCUSD",1645875207724,0.216603,38987.0,38984.0,0.22443502]
["bitfinex","BTCUSD",1645875207924,0.216603,38987.0,38984.0,0.22415303]
["bitfinex","BTCUSD",1645875208124,0.216603,38987.0,38984.0,0.22443502]
["bitfinex","BTCUSD",1645875209170,0.215603,38987.0,38984.0,0.22415303]
["bitfinex","BTCUSD",1645875209474,0.215603,38987.0,38984.0,0.22443505]
["bitfinex","BTCUSD",1645875209871,0.128383,38986.0,38984.0,0.22443505]
["bitfinex","BTCUSD",1645875210072,0.0514,38985.0,38984.0,0.22443505]
["bitfinex","BTCUSD",1645875210273,0.0514,38985.0,38978.0,0.1]
["bitfinex","BTCUSD",1645875210473,0.0514,38985.0,38983.0,0.00028223]
["bitfinex","BTCUSD",1645875211274,0.1014,38985.0,38983.0,0.00028223]
["bitfinex","BTCUSD",1645875211477,0.11229195,38985.0,38978.0,0.1]
["bitfinex","BTCUSD",1645875211774,0.06420099,38983.0,38982.0,0.00028223]
["bitfinex","BTCUSD",1645875212173,0.11420099,38983.0,38982.0,0.00028223]
["bitfinex","BTCUSD",1645875212773,0.05,38982.0,38978.0,0.1]
["bitfinex","BTCUSD",1645875213049,0.139197,38982.0,38981.0,0.00028347]
["bitfinex","BTCUSD",1645875213855,0.139197,38982.0,38978.0,0.1]
["bitfinex","BTCUSD",1645875214052,0.128399,38981.0,38978.0,0.1]
["bitfinex","BTCUSD",1645875214252,0.178399,38981.0,38980.0,0.00028347]
["bitfinex","BTCUSD",1645875214456,0.229799,38981.0,38980.0,0.00028347]
["bitfinex","BTCUSD",1645875215253,0.229799,38981.0,38978.0,0.1]
["bitfinex","BTCUSD",1645875215458,0.229799,38981.0,38979.0,0.00028347]
["bitfinex","BTCUSD",1645875216455,0.229799,38981.0,38975.0,0.1]
["bitfinex","BTCUSD",1645875216678,0.064199,38980.0,38978.0,0.00028216]
["bitfinex","BTCUSD",1645875216879,0.115599,38980.0,38978.0,0.00028216]
["bitfinex","BTCUSD",1645875217182,0.215599,38980.0,38978.0,0.00028216]
["bitfinex","BTCUSD",1645875217478,0.215599,38980.0,38975.0,0.1]
["bitfinex","BTCUSD",1645875217678,0.215599,38980.0,38977.0,0.00025951]
["bitfinex","BTCUSD",1645875218483,0.95,38979.0,38972.0,0.39705951]
["bitfinex","BTCUSD",1645875218682,0.0514,38978.0,38971.0,0.01]
["bitfinex","BTCUSD",1645875218881,0.064214,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1645875219082,0.0514,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645875219282,0.128423,38974.0,38971.0,0.01]
["bitfinex","BTCUSD",1645875219483,0.0514,38973.0,38971.0,0.01]
["bitfinex","BTCUSD",1645875220183,0.064209,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645875220423,0.115609,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645875224021,0.0514,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645875225172,0.0514,38972.0,38971.0,0.20557224]
["bitfinex","BTCUSD",1645875225776,0.0514,38972.0,38971.0,0.20565935]
["bitfinex","BTCUSD",1645875225976,0.1,38977.0,38972.0,1.2532]
["bitfinex","BTCUSD",1645875226175,0.1,38977.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875226375,0.1,38977.0,38976.0,0.1]
["bitfinex","BTCUSD",1645875226575,0.075,38978.0,38976.0,0.1]
["bitfinex","BTCUSD",1645875226775,0.125,38978.0,38976.0,0.1]
["bitfinex","BTCUSD",1645875226977,0.025,38978.0,38977.0,0.22927551]
["bitfinex","BTCUSD",1645875227388,0.5,38981.0,38979.0,0.378004]
["bitfinex","BTCUSD",1645875227580,0.015,38987.0,38980.0,0.1]
["bitfinex","BTCUSD",1645875227779,0.015,38987.0,38981.0,0.378004]
["bitfinex","BTCUSD",1645875228026,0.015,38987.0,38986.0,0.1]
["bitfinex","BTCUSD",1645875228425,0.015,38987.0,38986.0,0.33609424]
["bitfinex","BTCUSD",1645875230228,0.015,38987.0,38986.0,0.33507124]
["bitfinex","BTCUSD",1645875231977,0.016,38987.0,38986.0,0.33507124]
["bitfinex","BTCUSD",1645875233278,0.015,38987.0,38986.0,0.33507124]
["bitfinex","BTCUSD",1645875236027,0.015,38987.0,38986.0,0.33607124]
["bitfinex","BTCUSD",1645875236628,0.090176,38992.0,38986.0,0.33607124]
["bitfinex","BTCUSD",1645875236629,0.026,38992.0,38986.0,0.33607124]
["bitfinex","BTCUSD",1645875236829,0.001,38992.0,38986.0,0.33607124]
["bitfinex","BTCUSD",1645875237227,0.189171,38996.0,38986.0,0.23609424]
["bitfinex","BTCUSD",1645875237429,0.189171,38996.0,38993.0,0.23765428]
["bitfinex","BTCUSD",1645875238634,0.189171,38996.0,38992.0,0.098977]
["bitfinex","BTCUSD",1645875239275,0.189171,38996.0,38990.0,0.098977]
["bitfinex","BTCUSD",1645875239675,0.189171,38996.0,38992.0,0.17736556]
["bitfinex","BTCUSD",1645875240076,0.191171,38996.0,38992.0,0.17736556]
["bitfinex","BTCUSD",1645875241077,0.191171,38996.0,38992.0,0.27634256]
["bitfinex","BTCUSD",1645875241276,0.191171,38996.0,38993.0,0.048977]
["bitfinex","BTCUSD",1645875241478,0.191171,38996.0,38992.0,0.17736556]
["bitfinex","BTCUSD",1645875241479,0.191171,38996.0,38992.0,0.17629556]
["bitfinex","BTCUSD",1645875241878,0.189171,38996.0,38992.0,0.17539556]
["bitfinex","BTCUSD",1645875242178,0.190171,38996.0,38992.0,0.17539556]
["bitfinex","BTCUSD",1645875242379,0.18872562,38996.0,38992.0,0.17539556]
["bitfinex","BTCUSD",1645875242583,0.48872562,38996.0,38987.0,0.048977]
["bitfinex","BTCUSD",1645875243242,0.48772562,38996.0,38987.0,0.048977]
["bitfinex","BTCUSD",1645875243445,0.48772562,38996.0,38984.0,0.1199]
["bitfinex","BTCUSD",1645875243742,0.48772562,38996.0,38986.0,0.1713348]
["bitfinex","BTCUSD",1645875243942,0.48872562,38996.0,38986.0,0.1713348]
["bitfinex","BTCUSD",1645875244341,0.18872562,38996.0,38986.0,0.1713348]
["bitfinex","BTCUSD",1645875244544,0.50160563,38996.0,38986.0,0.1713348]
["bitfinex","BTCUSD",1645875244742,0.50160563,38996.0,38986.0,0.2203118]
["bitfinex","BTCUSD",1645875244942,0.60160563,38996.0,38986.0,0.2203118]
["bitfinex","BTCUSD",1645875246679,0.60160563,38996.0,38986.0,0.2153118]
["bitfinex","BTCUSD",1645875247279,0.60060563,38996.0,38986.0,0.2153118]
["bitfinex","BTCUSD",1645875247879,0.30060563,38996.0,38986.0,0.2153118]
["bitfinex","BTCUSD",1645875248083,0.28972562,38996.0,38986.0,0.2153118]
["bitfinex","BTCUSD",1645875248483,0.3,38995.0,38986.0,0.2153118]
["bitfinex","BTCUSD",1645875248682,0.3,38995.0,38986.0,0.1663348]
["bitfinex","BTCUSD",1645875248683,0.0514,38994.0,38986.0,0.1663348]
["bitfinex","BTCUSD",1645875248882,0.064188,38992.0,38984.0,0.1199]
["bitfinex","BTCUSD",1645875249081,0.140588,38992.0,38984.0,0.168877]
["bitfinex","BTCUSD",1645875249782,0.20477584,38992.0,38984.0,0.168877]
["bitfinex","BTCUSD",1645875249981,0.50577584,38992.0,38984.0,0.38328459]
["bitfinex","BTCUSD",1645875251619,0.50477584,38992.0,38984.0,0.38328459]
["bitfinex","BTCUSD",1645875252020,0.50577584,38992.0,38984.0,0.38328459]
["bitfinex","BTCUSD",1645875252423,0.20577584,38992.0,38984.0,0.38328459]
["bitfinex","BTCUSD",1645875252622,0.50577584,38992.0,38984.0,0.38328459]
["bitfinex","BTCUSD",1645875253226,0.50477584,38992.0,38984.0,0.38328459]
["bitfinex","BTCUSD",1645875254026,0.20577584,38992.0,38984.0,0.38328459]
["bitfinex","BTCUSD",1645875254273,0.50577584,38992.0,38984.0,0.38328459]
["bitfinex","BTCUSD",1645875254474,0.55577584,38992.0,38984.0,0.38328459]
["bitfinex","BTCUSD",1645875254676,0.55577584,38992.0,38984.0,0.1199]
["bitfinex","BTCUSD",1645875254882,0.56684321,38992.0,38984.0,0.1199]
["bitfinex","BTCUSD",1645875255077,0.064196,38989.0,38981.0,0.098977]
["bitfinex","BTCUSD",1645875255278,0.12839112,38987.0,38981.0,0.048977]
["bitfinex","BTCUSD",1645875255482,0.3514,38986.0,38981.0,0.048977]
["bitfinex","BTCUSD",1645875255680,0.4014,38986.0,38981.0,0.27462337]
["bitfinex","BTCUSD",1645875255882,0.4514,38986.0,38981.0,0.27462337]
["bitfinex","BTCUSD",1645875256079,0.4524,38986.0,38981.0,0.27462337]
["bitfinex","BTCUSD",1645875256279,0.1524,38986.0,38981.0,0.27462337]
["bitfinex","BTCUSD",1645875257280,0.1514,38986.0,38981.0,0.27462337]
["bitfinex","BTCUSD",1645875258127,0.12822251,38986.0,38981.0,0.22564637]
["bitfinex","BTCUSD",1645875258324,0.0534,38986.0,38981.0,0.27462337]
["bitfinex","BTCUSD",1645875258928,0.0534,38986.0,38981.0,0.22564637]
["bitfinex","BTCUSD",1645875259130,0.0534,38986.0,38981.0,0.27462337]
["bitfinex","BTCUSD",1645875259327,0.0514,38986.0,38981.0,0.27462337]
["bitfinex","BTCUSD",1645875259930,0.0514,38986.0,38982.0,0.3]
["bitfinex","BTCUSD",1645875260129,0.0534,38986.0,38982.0,0.3]
["bitfinex","BTCUSD",1645875260329,0.0534,38986.0,38981.0,0.27462337]
["bitfinex","BTCUSD",1645875260732,0.002,38986.0,38985.0,0.048977]
["bitfinex","BTCUSD",1645875260933,0.002,38986.0,38985.0,0.726981]
["bitfinex","BTCUSD",1645875261330,0.115,38991.0,38985.0,0.726981]
["bitfinex","BTCUSD",1645875261530,0.115,38991.0,38986.0,0.378004]
["bitfinex","BTCUSD",1645875261781,0.015,38991.0,38990.0,0.048977]
["bitfinex","BTCUSD",1645875263983,0.015,38991.0,38990.0,0.348977]
["bitfinex","BTCUSD",1645875264183,0.015,38991.0,38990.0,0.048977]
["bitfinex","BTCUSD",1645875264983,0.015,38991.0,38990.0,0.0485229]
["bitfinex","BTCUSD",1645875265931,0.015,38991.0,38990.0,0.04858842]
["bitfinex","BTCUSD",1645875266128,0.018,38991.0,38990.0,0.04858842]
["bitfinex","BTCUSD",1645875266333,0.018,38991.0,38990.0,0.42659242]
["bitfinex","BTCUSD",1645875266530,0.064166,38999.0,38991.0,1.15]
["bitfinex","BTCUSD",1645875266727,0.1,39001.0,38991.0,1.15]
["bitfinex","BTCUSD",1645875266929,0.00121272,39002.0,39000.0,0.0485229]
["bitfinex","BTCUSD",1645875266930,6.969e-05,39002.0,39000.0,0.0485229]
["bitfinex","BTCUSD",1645875267128,6.969e-05,39002.0,39001.0,0.378004]
["bitfinex","BTCUSD",1645875267328,6.969e-05,39002.0,39001.0,0.58166283]
["bitfinex","BTCUSD",1645875268131,6.969e-05,39002.0,39001.0,0.20365883]
["bitfinex","BTCUSD",1645875268132,0.00406969,39002.0,39001.0,0.20365883]
["bitfinex","BTCUSD",1645875268329,0.00406969,39002.0,39001.0,0.19865883]
["bitfinex","BTCUSD",1645875269375,6.969e-05,39002.0,39001.0,0.19865883]
["bitfinex","BTCUSD",1645875269975,6.969e-05,39002.0,38999.0,0.0485229]
["bitfinex","BTCUSD",1645875270777,6.969e-05,39002.0,39001.0,6.473e-05]
["bitfinex","BTCUSD",1645875271178,6.969e-05,39002.0,39001.0,0.04858763]
["bitfinex","BTCUSD",1645875271786,6.969e-05,39002.0,39001.0,0.42659163]
["bitfinex","BTCUSD",1645875272933,6.969e-05,39002.0,39001.0,0.04858763]
["bitfinex","BTCUSD",1645875275232,6.969e-05,39002.0,39001.0,0.42659163]
["bitfinex","BTCUSD",1645875275533,6.969e-05,39002.0,39001.0,0.4265269]
["bitfinex","BTCUSD",1645875277193,6.969e-05,39002.0,39001.0,0.0485229]
["bitfinex","BTCUSD",1645875278192,0.00406969,39002.0,39001.0,0.0485229]
["bitfinex","BTCUSD",1645875278594,0.004,39002.0,39001.0,0.0485229]
["bitfinex","BTCUSD",1645875278893,0.004,39002.0,39001.0,0.4265269]
["bitfinex","BTCUSD",1645875279395,0.064151,39007.0,39001.0,0.0485229]
["bitfinex","BTCUSD",1645875279593,0.064151,39007.0,39004.0,0.0485229]
["bitfinex","BTCUSD",1645875279895,0.064151,39007.0,39006.0,0.19238261]
["bitfinex","BTCUSD",1645875280092,0.067151,39007.0,39006.0,0.19238261]
["bitfinex","BTCUSD",1645875280292,0.067151,39007.0,39004.0,0.0485229]
["bitfinex","BTCUSD",1645875281432,0.064151,39007.0,39004.0,0.0485229]
["bitfinex","BTCUSD",1645875282036,0.067151,39007.0,39004.0,0.0485229]
["bitfinex","BTCUSD",1645875283334,0.064151,39007.0,39004.0,0.0485229]
["bitfinex","BTCUSD",1645875283536,0.05,39009.0,39004.0,0.0485229]
["bitfinex","BTCUSD",1645875284179,0.052,39009.0,39004.0,0.0485229]
["bitfinex","BTCUSD",1645875284378,0.052,39009.0,39004.0,0.0480682]
["bitfinex","BTCUSD",1645875284584,0.064151,39008.0,39004.0,0.0480682]
["bitfinex","BTCUSD",1645875285182,0.364151,39008.0,38999.0,6.473e-05]
["bitfinex","BTCUSD",1645875285582,0.064151,39008.0,38999.0,6.473e-05]
["bitfinex","BTCUSD",1645875285779,0.064151,39008.0,39005.0,6.975e-05]
["bitfinex","BTCUSD",1645875286180,0.067151,39008.0,39005.0,6.975e-05]
["bitfinex","BTCUSD",1645875287086,0.367151,39008.0,39005.0,6.975e-05]
["bitfinex","BTCUSD",1645875287482,0.364151,39008.0,39005.0,6.975e-05]
["bitfinex","BTCUSD",1645875288326,0.064151,39008.0,39005.0,6.975e-05]
["bitfinex","BTCUSD",1645875289828,0.05,39009.0,39005.0,6.975e-05]
["bitfinex","BTCUSD",1645875290230,0.05,39009.0,39005.0,0.21388439]
["bitfinex","BTCUSD",1645875290432,0.05,39009.0,39005.0,0.26195259]
["bitfinex","BTCUSD",1645875290629,0.05,39009.0,39005.0,0.26188284]
["bitfinex","BTCUSD",1645875290930,0.125,39010.0,39005.0,0.26188284]
["bitfinex","BTCUSD",1645875291331,0.025,39010.0,39005.0,0.26188284]
["bitfinex","BTCUSD",1645875292194,0.153303,39010.0,39005.0,0.26188284]
["bitfinex","BTCUSD",1645875292985,0.453303,39010.0,39005.0,0.0480682]
["bitfinex","BTCUSD",1645875293183,0.580293,39010.0,39005.0,0.0480682]
["bitfinex","BTCUSD",1645875293385,0.59184932,39010.0,39005.0,0.0480682]
["bitfinex","BTCUSD",1645875293585,0.59184932,39010.0,38999.0,6.956e-05]
["bitfinex","BTCUSD",1645875293586,0.02559,39009.0,38999.0,6.956e-05]
["bitfinex","BTCUSD",1645875293787,0.0514,39008.0,38999.0,6.956e-05]
["bitfinex","BTCUSD",1645875293986,0.064159,39005.0,38999.0,6.956e-05]
["bitfinex","BTCUSD",1645875295829,0.064159,39005.0,38998.0,0.22974751]
["bitfinex","BTCUSD",1645875296031,0.064159,39005.0,38998.0,0.18167931]
["bitfinex","BTCUSD",1645875296232,0.064159,39005.0,39002.0,0.0480682]
["bitfinex","BTCUSD",1645875297030,0.064159,39005.0,39000.0,0.0480682]
["bitfinex","BTCUSD",1645875297230,0.064159,39005.0,38999.0,0.0480682]
["bitfinex","BTCUSD",1645875297830,0.064159,39005.0,38998.0,0.18167931]
["bitfinex","BTCUSD",1645875298230,0.067159,39005.0,38998.0,0.18167931]
["bitfinex","BTCUSD",1645875298830,0.067159,39005.0,38997.0,0.0480682]
["bitfinex","BTCUSD",1645875299036,0.32559,39004.0,38993.0,0.3896682]
["bitfinex","BTCUSD",1645875299293,0.064172,39001.0,38993.0,0.3896682]
["bitfinex","BTCUSD",1645875299492,0.0514,39000.0,38993.0,0.3896682]
["bitfinex","BTCUSD",1645875299698,0.0514,39000.0,38993.0,0.2749682]
["bitfinex","BTCUSD",1645875299890,0.0514,39000.0,38993.0,0.0480682]
["bitfinex","BTCUSD",1645875300096,0.0534,39000.0,38993.0,0.0480682]
["bitfinex","BTCUSD",1645875300294,0.0534,39000.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875300695,0.1034,39000.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875301093,0.1534,39000.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875301293,0.35,38999.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875301492,0.0514,38998.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875301692,0.364171,38997.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875301893,0.0514,38996.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875302095,0.128359,38995.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875302294,0.179759,38995.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875302493,0.279759,38995.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875303736,0.579759,38995.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875304138,0.580759,38995.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875304341,1.463859,38995.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875304539,0.68993631,38995.0,38994.0,0.6672474]
["bitfinex","BTCUSD",1645875304740,0.81201021,38995.0,38994.0,0.2820984]
["bitfinex","BTCUSD",1645875304941,0.92753631,38995.0,38994.0,0.2820984]
["bitfinex","BTCUSD",1645875305140,1.17559,38994.0,38981.0,0.05]
["bitfinex","BTCUSD",1645875305345,0.064192,38988.0,38979.0,0.0480682]
["bitfinex","BTCUSD",1645875305539,0.0514,38987.0,38979.0,0.0480682]
["bitfinex","BTCUSD",1645875307590,0.3,38986.0,38975.0,0.12268282]
["bitfinex","BTCUSD",1645875307791,0.064194,38983.0,38977.0,0.0480682]
["bitfinex","BTCUSD",1645875307994,0.0514,38982.0,38977.0,0.0480682]
["bitfinex","BTCUSD",1645875308192,0.0514,38982.0,38975.0,0.1226601]
["bitfinex","BTCUSD",1645875308389,0.0514,38982.0,38979.0,0.0480682]
["bitfinex","BTCUSD",1645875310834,0.0514,38982.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875314286,0.0524,38982.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875314886,0.3,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875315088,0.3514,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875317287,0.0514,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875318131,0.02767781,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875318330,0.02725574,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875319530,0.02625574,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875324287,0.02725574,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875326140,0.02625574,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875326345,0.02825574,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875327545,0.02625574,38981.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875328244,0.02625574,38981.0,38975.0,0.1897429]
["bitfinex","BTCUSD",1645875328445,0.02625574,38981.0,38975.0,0.19004391]
["bitfinex","BTCUSD",1645875329302,0.025,38985.0,38980.0,0.0480682]
["bitfinex","BTCUSD",1645875329497,0.125,38985.0,38982.0,0.0480682]
["bitfinex","BTCUSD",1645875329697,0.1,38985.0,38981.0,0.0480682]
["bitfinex","BTCUSD",1645875330197,0.102,38985.0,38981.0,0.24877806]
["bitfinex","BTCUSD",1645875330397,0.002,38985.0,38981.0,0.24877806]
["bitfinex","BTCUSD",1645875330600,0.002,38985.0,38978.0,0.0480682]
["bitfinex","BTCUSD",1645875330799,0.064191,38983.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875330999,0.0635035,38983.0,38980.0,7.124e-05]
["bitfinex","BTCUSD",1645875331199,0.0635035,38983.0,38978.0,0.04292758]
["bitfinex","BTCUSD",1645875331598,0.0635035,38983.0,38974.0,0.1147]
["bitfinex","BTCUSD",1645875331599,0.0635035,38983.0,38981.0,0.26108915]
["bitfinex","BTCUSD",1645875332301,0.0655035,38983.0,38981.0,0.26108915]
["bitfinex","BTCUSD",1645875332704,0.0655035,38983.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875332705,1.4014,38982.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875332941,0.02559,38981.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875333140,0.064205,38979.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875333339,0.0514,38978.0,38975.0,0.00030125]
["bitfinex","BTCUSD",1645875334339,0.0514,38978.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875334538,0.0514,38978.0,38975.0,0.00030125]
["bitfinex","BTCUSD",1645875335339,0.3514,38978.0,38975.0,0.00030125]
["bitfinex","BTCUSD",1645875335539,0.3514,38978.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875335739,0.3514,38978.0,38975.0,0.00030125]
["bitfinex","BTCUSD",1645875336240,0.49762702,38978.0,38975.0,0.00030125]
["bitfinex","BTCUSD",1645875336446,0.59762702,38978.0,38975.0,0.00030125]
["bitfinex","BTCUSD",1645875336696,0.15167698,38978.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875336895,0.15167698,38978.0,38975.0,0.00030125]
["bitfinex","BTCUSD",1645875337495,0.15067698,38978.0,38975.0,0.00030125]
["bitfinex","BTCUSD",1645875337894,0.15067698,38978.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875338094,0.15067698,38978.0,38975.0,0.00025588]
["bitfinex","BTCUSD",1645875338294,0.15167698,38978.0,38975.0,0.00025588]
["bitfinex","BTCUSD",1645875339196,0.15167698,38978.0,38975.0,0.00025815]
["bitfinex","BTCUSD",1645875339595,0.15067698,38978.0,38975.0,0.00025815]
["bitfinex","BTCUSD",1645875340196,0.15067698,38978.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875340438,0.15067698,38978.0,38975.0,0.00025815]
["bitfinex","BTCUSD",1645875341544,0.15067698,38978.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875341740,0.15067698,38978.0,38975.0,0.00025815]
["bitfinex","BTCUSD",1645875342742,0.15067698,38978.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875343041,0.15067698,38978.0,38975.0,0.00026038]
["bitfinex","BTCUSD",1645875343444,0.1,38978.0,38975.0,0.00026038]
["bitfinex","BTCUSD",1645875343841,0.1,38978.0,38972.0,0.1532]
["bitfinex","BTCUSD",1645875344049,0.1,38978.0,38976.0,0.22591902]
["bitfinex","BTCUSD",1645875344295,0.001,38978.0,38976.0,0.22591902]
["bitfinex","BTCUSD",1645875345595,0.064191,38982.0,38976.0,0.22591902]
["bitfinex","BTCUSD",1645875346194,0.067191,38982.0,38976.0,0.22591902]
["bitfinex","BTCUSD",1645875347598,0.064191,38982.0,38976.0,0.22591902]
["bitfinex","BTCUSD",1645875347798,0.1,38985.0,38976.0,0.22591902]
["bitfinex","BTCUSD",1645875348249,0.1,38985.0,38983.0,0.23949505]
["bitfinex","BTCUSD",1645875348449,0.001,38987.0,38983.0,0.23949505]
["bitfinex","BTCUSD",1645875349650,0.025,38988.0,38983.0,0.23949505]
["bitfinex","BTCUSD",1645875349850,0.025,38988.0,38976.0,0.02559]
["bitfinex","BTCUSD",1645875350051,0.128378,38987.0,38975.0,0.00026006]
["bitfinex","BTCUSD",1645875350250,0.128378,38987.0,38976.0,0.7098058]
["bitfinex","BTCUSD",1645875350852,0.12765515,38987.0,38976.0,0.7098058]
["bitfinex","BTCUSD",1645875351053,0.12765515,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875352289,0.12965515,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875353590,0.12765515,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875354793,0.064186,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875356339,0.066186,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875357643,0.064186,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875358242,0.065186,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875359290,0.115186,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875359494,0.114186,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875360292,0.064186,38987.0,38978.0,0.19908814]
["bitfinex","BTCUSD",1645875361591,0.064186,38987.0,38978.0,0.19808814]
["bitfinex","BTCUSD",1645875364246,0.067186,38987.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875364446,0.117186,38987.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875364850,0.128388,38984.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875365648,0.128388,38984.0,38979.0,7.039e-05]
["bitfinex","BTCUSD",1645875366247,0.130388,38984.0,38979.0,7.039e-05]
["bitfinex","BTCUSD",1645875366695,0.002,38984.0,38979.0,7.039e-05]
["bitfinex","BTCUSD",1645875367601,0.125,38988.0,38979.0,7.039e-05]
["bitfinex","BTCUSD",1645875367900,0.1133,38992.0,38978.0,0.29257765]
["bitfinex","BTCUSD",1645875367901,0.177475,38992.0,38978.0,0.29257765]
["bitfinex","BTCUSD",1645875368298,0.177475,38992.0,38979.0,0.001]
["bitfinex","BTCUSD",1645875368498,0.202475,38992.0,38979.0,0.001]
["bitfinex","BTCUSD",1645875368699,0.202475,38992.0,38987.0,0.17381125]
["bitfinex","BTCUSD",1645875368997,0.089175,38992.0,38987.0,0.17381125]
["bitfinex","BTCUSD",1645875369398,0.05,38991.0,38987.0,0.17381125]
["bitfinex","BTCUSD",1645875369606,0.025,38992.0,38987.0,0.17381125]
["bitfinex","BTCUSD",1645875369801,0.1220739,38995.0,38988.0,0.678004]
["bitfinex","BTCUSD",1645875369997,0.1220739,38995.0,38989.0,0.378004]
["bitfinex","BTCUSD",1645875370204,0.1885,38999.0,38990.0,0.3]
["bitfinex","BTCUSD",1645875370453,0.001,38997.0,38994.0,0.18119804]
["bitfinex","BTCUSD",1645875370952,0.001,38997.0,38988.0,0.378004]
["bitfinex","BTCUSD",1645875371151,0.001,38997.0,38989.0,0.3]
["bitfinex","BTCUSD",1645875371452,0.001,38997.0,38987.0,0.301]
["bitfinex","BTCUSD",1645875371653,0.015,38999.0,38987.0,0.3]
["bitfinex","BTCUSD",1645875371853,0.064168,38996.0,38989.0,0.22292514]
["bitfinex","BTCUSD",1645875372054,0.064168,38996.0,38990.0,0.3]
["bitfinex","BTCUSD",1645875373053,0.064168,38996.0,38989.0,0.22292514]
["bitfinex","BTCUSD",1645875373253,0.064168,38996.0,38990.0,0.3]
["bitfinex","BTCUSD",1645875373656,0.064168,38996.0,38989.0,0.22292514]
["bitfinex","BTCUSD",1645875373855,0.064168,38996.0,38990.0,0.3]
["bitfinex","BTCUSD",1645875374694,0.015,38999.0,38990.0,0.3]
["bitfinex","BTCUSD",1645875375095,0.015,38999.0,38991.0,0.378004]
["bitfinex","BTCUSD",1645875375293,0.015,38999.0,38992.0,0.3]
["bitfinex","BTCUSD",1645875375498,0.015,38999.0,38990.0,0.3]
["bitfinex","BTCUSD",1645875375894,0.015,38999.0,38992.0,7.089e-05]
["bitfinex","BTCUSD",1645875376294,0.016,38999.0,38992.0,7.089e-05]
["bitfinex","BTCUSD",1645875376695,0.001,38999.0,38992.0,7.089e-05]
["bitfinex","BTCUSD",1645875377594,0.025,39000.0,38992.0,7.089e-05]
["bitfinex","BTCUSD",1645875378259,0.064167,38998.0,38992.0,7.089e-05]
["bitfinex","BTCUSD",1645875380860,0.064167,38998.0,38989.0,0.3]
["bitfinex","BTCUSD",1645875382098,0.14180984,39002.0,38989.0,0.3]
["bitfinex","BTCUSD",1645875382298,0.20484795,39002.0,38994.0,0.16854128]
["bitfinex","BTCUSD",1645875382497,0.089159,39002.0,38994.0,0.16854128]
["bitfinex","BTCUSD",1645875384301,0.093159,39002.0,38994.0,0.16854128]
["bitfinex","BTCUSD",1645875384501,0.093159,39002.0,38994.0,0.15854128]
["bitfinex","BTCUSD",1645875385543,0.089159,39002.0,38994.0,0.15854128]
["bitfinex","BTCUSD",1645875386643,0.089159,39002.0,38995.0,0.3]
["bitfinex","BTCUSD",1645875386845,0.089159,39002.0,38994.0,0.15854128]
["bitfinex","BTCUSD",1645875388349,0.092159,39002.0,38994.0,0.15854128]
["bitfinex","BTCUSD",1645875389595,0.089159,39002.0,38994.0,0.15854128]
["bitfinex","BTCUSD",1645875390898,0.089159,39002.0,38995.0,7.063e-05]
["bitfinex","BTCUSD",1645875391796,0.20472862,39002.0,38988.0,0.29938351]
["bitfinex","BTCUSD",1645875391996,0.06417,38998.0,38987.0,0.69015]
["bitfinex","BTCUSD",1645875392396,0.06417,38998.0,38989.0,0.21751593]
["bitfinex","BTCUSD",1645875393456,0.06417,38998.0,38990.0,0.3]
["bitfinex","BTCUSD",1645875394052,0.06417,38998.0,38989.0,0.21751593]
["bitfinex","BTCUSD",1645875394252,0.06417,38998.0,38996.0,0.001077]
["bitfinex","BTCUSD",1645875394652,0.11557,38998.0,38996.0,0.001077]
["bitfinex","BTCUSD",1645875396806,0.24432184,38997.0,38996.0,0.001077]
["bitfinex","BTCUSD",1645875397006,0.29572184,38997.0,38996.0,0.001077]
["bitfinex","BTCUSD",1645875397202,0.40218859,38997.0,38996.0,0.001077]
["bitfinex","BTCUSD",1645875397402,0.86748565,38997.0,38996.0,0.001077]
["bitfinex","BTCUSD",1645875398003,0.99055955,38997.0,38996.0,0.001077]
["bitfinex","BTCUSD",1645875398403,1.24045955,38997.0,38996.0,0.001077]
["bitfinex","BTCUSD",1645875399004,2.02355955,38997.0,38996.0,0.001077]
["bitfinex","BTCUSD",1645875399206,0.089779,38992.0,38981.0,0.1154]
["bitfinex","BTCUSD",1645875399407,0.0514,38991.0,38981.0,0.1154]
["bitfinex","BTCUSD",1645875399604,0.1514,38991.0,38979.0,0.1956]
["bitfinex","BTCUSD",1645875400005,0.1524,38991.0,38979.0,0.1956]
["bitfinex","BTCUSD",1645875400206,0.1524,38991.0,38980.0,0.3]
["bitfinex","BTCUSD",1645875400648,0.1524,38991.0,38979.0,0.1956]
["bitfinex","BTCUSD",1645875400848,0.064191,38988.0,38979.0,0.1956]
["bitfinex","BTCUSD",1645875401050,0.0514,38987.0,38979.0,0.1956]
["bitfinex","BTCUSD",1645875401250,0.0764,38987.0,38979.0,0.1956]
["bitfinex","BTCUSD",1645875401653,0.0764,38987.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875402148,0.0774,38987.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875402550,0.064199,38985.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875402751,0.064194,38983.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875402950,0.0514,38982.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875403351,0.1014,38982.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875404056,0.1024,38982.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875405499,0.10038883,38982.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875406199,0.10138883,38982.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875406999,0.11638883,38982.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875407200,0.11438883,38982.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875407951,0.11538883,38982.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875409155,0.11438883,38982.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875411701,0.06420484,38981.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875411896,0.0514,38980.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875412695,0.1014,38980.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875412898,0.064204,38979.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875413097,0.0514,38978.0,38977.0,0.60620253]
["bitfinex","BTCUSD",1645875413297,0.05134,38978.0,38977.0,0.6056845]
["bitfinex","BTCUSD",1645875413797,0.10134,38978.0,38977.0,0.6056845]
["bitfinex","BTCUSD",1645875414098,0.15234,38978.0,38977.0,0.6056845]
["bitfinex","BTCUSD",1645875414496,0.16525321,38978.0,38977.0,0.6056845]
["bitfinex","BTCUSD",1645875414696,0.46525321,38978.0,38977.0,0.6056845]
["bitfinex","BTCUSD",1645875414904,0.91291918,38978.0,38977.0,0.6056845]
["bitfinex","BTCUSD",1645875415199,0.91191918,38978.0,38977.0,0.59800464]
["bitfinex","BTCUSD",1645875415457,1.06601257,38978.0,38971.0,0.01]
["bitfinex","BTCUSD",1645875415663,1.54329,38976.0,38971.0,0.009]
["bitfinex","BTCUSD",1645875415856,0.847327,38974.0,38971.0,0.003]
["bitfinex","BTCUSD",1645875416058,0.27549,38972.0,38965.0,0.0021]
["bitfinex","BTCUSD",1645875416359,0.27549,38972.0,38955.0,0.0041]
["bitfinex","BTCUSD",1645875416360,0.80869,38967.0,38959.0,0.002]
["bitfinex","BTCUSD",1645875416560,0.32559,38966.0,38959.0,0.002]
["bitfinex","BTCUSD",1645875416757,0.114237,38965.0,38959.0,0.002]
["bitfinex","BTCUSD",1645875416962,0.7831,38961.0,38959.0,0.001]
["bitfinex","BTCUSD",1645875417265,0.7831,38961.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875417266,0.7831,38959.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875417460,0.8345,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875417659,0.0514,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875419295,0.08925,38961.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875419505,0.0514,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875419794,0.0514,38958.0,38957.0,0.0013773]
["bitfinex","BTCUSD",1645875420797,0.0514,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875420999,0.3514,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875421204,0.1014,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875421400,0.1631557,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875421597,0.16377699,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875421797,0.1648501,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875422798,0.4648501,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875423241,0.46470619,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875423547,0.46379559,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875424243,0.16379559,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875424442,0.15034549,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875425743,0.0514,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645875430011,0.0524,38958.0,38955.0,0.0021]
["bitfinex","BTCUSD",1645875430208,0.064236,38955.0,38946.0,0.00672861]
["bitfinex","BTCUSD",1645875430450,0.064236,38955.0,38947.0,0.01026]
["bitfinex","BTCUSD",1645875430451,0.115636,38955.0,38947.0,0.01026]
["bitfinex","BTCUSD",1645875430751,0.115636,38955.0,38944.0,0.18501452]
["bitfinex","BTCUSD",1645875431153,0.115636,38955.0,38946.0,0.378004]
["bitfinex","BTCUSD",1645875431353,0.115636,38955.0,38944.0,0.18501452]
["bitfinex","BTCUSD",1645875431854,0.115636,38955.0,38950.0,0.1818394]
["bitfinex","BTCUSD",1645875432855,0.115636,38955.0,38944.0,0.001]
["bitfinex","BTCUSD",1645875433058,0.115636,38955.0,38948.0,0.00012852]
["bitfinex","BTCUSD",1645875433959,0.215636,38955.0,38946.0,0.18094969]
["bitfinex","BTCUSD",1645875434198,0.215636,38955.0,38948.0,0.00029985]
["bitfinex","BTCUSD",1645875434495,0.0002998,38953.0,38948.0,0.00029985]
["bitfinex","BTCUSD",1645875434699,0.0514,38952.0,38948.0,0.00029985]
["bitfinex","BTCUSD",1645875435301,0.0514,38952.0,38946.0,0.18094969]
["bitfinex","BTCUSD",1645875435596,0.05169981,38952.0,38951.0,7.828e-05]
["bitfinex","BTCUSD",1645875436396,0.0514,38952.0,38951.0,7.828e-05]
["bitfinex","BTCUSD",1645875438155,0.02932212,38952.0,38951.0,7.828e-05]
["bitfinex","BTCUSD",1645875438359,0.003,38952.0,38951.0,7.828e-05]
["bitfinex","BTCUSD",1645875438958,0.0514,38957.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875439357,0.0514,38957.0,38955.0,0.18931506]
["bitfinex","BTCUSD",1645875439961,0.16709061,38961.0,38955.0,0.18931506]
["bitfinex","BTCUSD",1645875439962,0.19209061,38961.0,38955.0,0.18931506]
["bitfinex","BTCUSD",1645875440163,0.16709061,38961.0,38955.0,0.18931506]
["bitfinex","BTCUSD",1645875440360,0.00027694,38958.0,38956.0,0.378004]
["bitfinex","BTCUSD",1645875441361,0.015,38964.0,38955.0,0.18931506]
["bitfinex","BTCUSD",1645875441571,0.015,38964.0,38956.0,0.378004]
["bitfinex","BTCUSD",1645875441572,0.00027904,38959.0,38956.0,0.378004]
["bitfinex","BTCUSD",1645875441801,0.00027904,38959.0,38957.0,0.378004]
["bitfinex","BTCUSD",1645875442403,0.015,38964.0,38955.0,0.21690506]
["bitfinex","BTCUSD",1645875442601,0.015,38964.0,38956.0,0.378004]
["bitfinex","BTCUSD",1645875442602,0.00027903,38960.0,38956.0,0.378004]
["bitfinex","BTCUSD",1645875443600,0.015,38964.0,38956.0,0.378004]
["bitfinex","BTCUSD",1645875444001,0.015,38964.0,38955.0,0.18931506]
["bitfinex","BTCUSD",1645875444002,0.00027903,38960.0,38957.0,0.378004]
["bitfinex","BTCUSD",1645875445005,0.07922,38964.0,38955.0,0.18931506]
["bitfinex","BTCUSD",1645875445202,0.00027863,38960.0,38955.0,0.18931506]
["bitfinex","BTCUSD",1645875445650,0.00027863,38960.0,38958.0,7.528e-05]
["bitfinex","BTCUSD",1645875446053,0.17922,38964.0,38958.0,7.528e-05]
["bitfinex","BTCUSD",1645875446450,0.00027863,38961.0,38958.0,7.528e-05]
["bitfinex","BTCUSD",1645875447251,0.16422,38964.0,38958.0,7.528e-05]
["bitfinex","BTCUSD",1645875447653,0.00027863,38961.0,38958.0,7.528e-05]
["bitfinex","BTCUSD",1645875448456,0.16622,38964.0,38958.0,7.528e-05]
["bitfinex","BTCUSD",1645875448853,0.00027866,38961.0,38958.0,7.528e-05]
["bitfinex","BTCUSD",1645875449516,0.0514,38960.0,38958.0,7.528e-05]
["bitfinex","BTCUSD",1645875450116,0.0524,38960.0,38958.0,7.528e-05]
["bitfinex","BTCUSD",1645875450918,0.064237,38958.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875451122,0.0514,38957.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875452318,0.05168964,38957.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875452951,0.16872867,38957.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875453351,0.16843903,38957.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875453553,0.16872867,38957.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875454553,0.16843903,38957.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875455051,0.46872867,38957.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875455252,0.16872867,38957.0,38953.0,0.006]
["bitfinex","BTCUSD",1645875455555,0.0046521,38961.0,38955.0,0.378004]
["bitfinex","BTCUSD",1645875455753,0.0046521,38961.0,38958.0,0.378004]
["bitfinex","BTCUSD",1645875455952,0.03792015,38976.0,38956.0,0.02161]
["bitfinex","BTCUSD",1645875455953,0.77469922,38977.0,38962.0,0.378004]
["bitfinex","BTCUSD",1645875456154,0.001,38966.0,38962.0,0.403594]
["bitfinex","BTCUSD",1645875456553,0.001,38966.0,38964.0,0.378004]
["bitfinex","BTCUSD",1645875457404,0.0642,38977.0,38964.0,0.378004]
["bitfinex","BTCUSD",1645875457600,0.0642,38977.0,38970.0,0.2044254]
["bitfinex","BTCUSD",1645875458703,0.0682,38977.0,38970.0,0.2044254]
["bitfinex","BTCUSD",1645875459510,0.0682,38977.0,38971.0,0.67597022]
["bitfinex","BTCUSD",1645875459511,0.00029974,38975.0,38971.0,0.67597022]
["bitfinex","BTCUSD",1645875459707,0.00029974,38975.0,38971.0,0.403594]
["bitfinex","BTCUSD",1645875460105,0.00029974,38975.0,38971.0,0.404594]
["bitfinex","BTCUSD",1645875460559,0.004,38977.0,38971.0,0.379004]
["bitfinex","BTCUSD",1645875460759,0.00029974,38975.0,38971.0,0.378004]
["bitfinex","BTCUSD",1645875461757,0.00029974,38975.0,38970.0,0.2044254]
["bitfinex","BTCUSD",1645875461758,0.4475101,38983.0,38970.0,0.2044254]
["bitfinex","BTCUSD",1645875461958,0.00029974,38975.0,38971.0,0.378004]
["bitfinex","BTCUSD",1645875462560,0.00029974,38975.0,38971.0,0.67539636]
["bitfinex","BTCUSD",1645875462959,0.015,38983.0,38971.0,0.67539636]
["bitfinex","BTCUSD",1645875463160,0.00029974,38975.0,38971.0,0.67539636]
["bitfinex","BTCUSD",1645875463360,0.00029974,38975.0,38971.0,0.378004]
["bitfinex","BTCUSD",1645875463562,0.00029974,38975.0,38972.0,0.02559]
["bitfinex","BTCUSD",1645875463762,0.00029974,38975.0,38973.0,0.378004]
["bitfinex","BTCUSD",1645875464202,0.015,38983.0,38973.0,0.378004]
["bitfinex","BTCUSD",1645875464398,0.00029974,38976.0,38973.0,0.378004]
["bitfinex","BTCUSD",1645875465399,0.015,38983.0,38973.0,0.378004]
["bitfinex","BTCUSD",1645875465599,0.015,38983.0,38977.0,0.20462933]
["bitfinex","BTCUSD",1645875466200,0.019,38983.0,38977.0,0.20462933]
["bitfinex","BTCUSD",1645875466499,0.019,38983.0,38972.0,7.74e-05]
["bitfinex","BTCUSD",1645875466703,0.00029972,38982.0,38973.0,0.378004]
["bitfinex","BTCUSD",1645875466901,0.00029972,38982.0,38974.0,0.378004]
["bitfinex","BTCUSD",1645875467100,0.00029972,38982.0,38972.0,7.74e-05]
["bitfinex","BTCUSD",1645875467301,0.00029972,38982.0,38972.0,0.1830049]
["bitfinex","BTCUSD",1645875467803,0.015,38983.0,38972.0,0.1830049]
["bitfinex","BTCUSD",1645875468051,0.00029973,38979.0,38973.0,0.378004]
["bitfinex","BTCUSD",1645875468254,0.00029973,38979.0,38972.0,0.0010774]
["bitfinex","BTCUSD",1645875468853,0.064194,38981.0,38972.0,0.0010774]
["bitfinex","BTCUSD",1645875469256,0.00029973,38977.0,38972.0,0.0010774]
["bitfinex","BTCUSD",1645875469655,0.00029973,38977.0,38972.0,7.74e-05]
["bitfinex","BTCUSD",1645875470156,0.39059,38983.0,38973.0,0.378004]
["bitfinex","BTCUSD",1645875470157,0.003,38982.0,38973.0,0.378004]
["bitfinex","BTCUSD",1645875470354,0.00017246,38976.0,38973.0,0.378004]
["bitfinex","BTCUSD",1645875470853,0.00017246,38976.0,38975.0,7.723e-05]
["bitfinex","BTCUSD",1645875471254,0.003,38982.0,38975.0,7.723e-05]
["bitfinex","BTCUSD",1645875471453,0.00017246,38977.0,38975.0,7.723e-05]
["bitfinex","BTCUSD",1645875472599,0.003,38982.0,38976.0,0.17767036]
["bitfinex","BTCUSD",1645875472800,0.0003,38978.0,38976.0,0.17767036]
["bitfinex","BTCUSD",1645875473000,0.0003,38978.0,38976.0,0.17721546]
["bitfinex","BTCUSD",1645875473203,0.0003,38978.0,38975.0,7.723e-05]
["bitfinex","BTCUSD",1645875473802,0.015,38983.0,38975.0,7.723e-05]
["bitfinex","BTCUSD",1645875474001,0.00029999,38978.0,38975.0,7.723e-05]
["bitfinex","BTCUSD",1645875474402,0.00029999,38978.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875475003,0.018,38983.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875475204,0.00029999,38979.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875476150,0.003,38979.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875476348,0.00277334,38983.0,38977.0,0.35]
["bitfinex","BTCUSD",1645875476548,0.164189,38985.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875477253,0.464189,38985.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875477649,0.164189,38985.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875478851,0.00017192,38982.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875479706,0.164189,38985.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875479911,0.00017192,38981.0,38976.0,0.21764052]
["bitfinex","BTCUSD",1645875480108,0.00017192,38981.0,38977.0,0.19783088]
["bitfinex","BTCUSD",1645875480415,0.00017192,38981.0,38978.0,0.378004]
["bitfinex","BTCUSD",1645875481008,0.003,38982.0,38978.0,0.378004]
["bitfinex","BTCUSD",1645875481209,0.00030041,38981.0,38978.0,0.378004]
["bitfinex","BTCUSD",1645875482211,0.025,38986.0,38978.0,0.378004]
["bitfinex","BTCUSD",1645875482418,0.13371614,38987.0,38985.0,0.378004]
["bitfinex","BTCUSD",1645875482811,0.00277334,38988.0,38985.0,0.378004]
["bitfinex","BTCUSD",1645875483456,0.00277334,38988.0,38984.0,0.17556834]
["bitfinex","BTCUSD",1645875483656,0.00307373,38988.0,38985.0,0.378004]
["bitfinex","BTCUSD",1645875484255,0.00507373,38988.0,38985.0,0.378004]
["bitfinex","BTCUSD",1645875484457,0.00275052,38988.0,38984.0,0.17556834]
["bitfinex","BTCUSD",1645875484857,0.00305091,38988.0,38984.0,0.17556834]
["bitfinex","BTCUSD",1645875485060,0.00305091,38988.0,38979.0,0.378004]
["bitfinex","BTCUSD",1645875485458,0.00105091,38988.0,38979.0,0.378004]
["bitfinex","BTCUSD",1645875485660,0.00075052,38988.0,38979.0,0.38834384]
["bitfinex","BTCUSD",1645875486159,0.0003004,38985.0,38981.0,0.56861052]
["bitfinex","BTCUSD",1645875486558,0.0003004,38985.0,38983.0,0.378004]
["bitfinex","BTCUSD",1645875487008,0.00075052,38988.0,38982.0,0.3]
["bitfinex","BTCUSD",1645875487209,0.0003004,38986.0,38983.0,0.37711525]
["bitfinex","BTCUSD",1645875488107,0.00075052,38988.0,38983.0,0.37711525]
["bitfinex","BTCUSD",1645875488311,0.0023004,38986.0,38982.0,0.378621]
["bitfinex","BTCUSD",1645875488509,0.0023004,38986.0,38980.0,0.378621]
["bitfinex","BTCUSD",1645875488711,0.0023004,38986.0,38979.0,0.31033984]
["bitfinex","BTCUSD",1645875488712,0.0023004,38986.0,38982.0,0.378621]
["bitfinex","BTCUSD",1645875488907,0.0023004,38986.0,38980.0,0.378621]
["bitfinex","BTCUSD",1645875489108,0.0023004,38986.0,38982.0,0.378621]
["bitfinex","BTCUSD",1645875489308,0.002,38986.0,38980.0,0.378621]
["bitfinex","BTCUSD",1645875489510,0.00075052,38988.0,38982.0,0.378621]
["bitfinex","BTCUSD",1645875489711,0.0003004,38985.0,38980.0,0.378621]
["bitfinex","BTCUSD",1645875490110,0.0003004,38985.0,38983.0,0.378621]
["bitfinex","BTCUSD",1645875490312,0.0013004,38985.0,38983.0,0.378621]
["bitfinex","BTCUSD",1645875490571,0.001,38985.0,38983.0,0.378621]
["bitfinex","BTCUSD",1645875490777,0.001,38985.0,38984.0,7.949e-05]
["bitfinex","BTCUSD",1645875491171,0.001,38985.0,38984.0,0.37870049]
["bitfinex","BTCUSD",1645875491773,0.001,38985.0,38984.0,0.37824539]
["bitfinex","BTCUSD",1645875492174,0.0003004,38986.0,38984.0,0.37824539]
["bitfinex","BTCUSD",1645875492372,0.0003004,38986.0,38984.0,0.37924539]
["bitfinex","BTCUSD",1645875492572,0.0003004,38986.0,38984.0,0.37424539]
["bitfinex","BTCUSD",1645875492975,0.00075052,38988.0,38984.0,0.001]
["bitfinex","BTCUSD",1645875493173,0.0003004,38987.0,38984.0,0.001]
["bitfinex","BTCUSD",1645875493772,0.0003004,38987.0,38983.0,0.378616]
["bitfinex","BTCUSD",1645875494198,0.002,38987.0,38983.0,0.378616]
["bitfinex","BTCUSD",1645875494499,0.0023004,38987.0,38983.0,0.378616]
["bitfinex","BTCUSD",1645875495301,0.002,38987.0,38983.0,0.378616]
["bitfinex","BTCUSD",1645875495503,0.00075052,38988.0,38982.0,0.20259414]
["bitfinex","BTCUSD",1645875495699,0.0003004,38987.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875496301,0.0033004,38987.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875496500,0.003,38987.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875497399,0.00030039,38988.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875497802,0.4575101,38992.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875498056,0.00030039,38988.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875498253,0.003,38988.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875499456,0.4325101,38991.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875499854,0.00025558,38992.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875499855,0.4325101,38990.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875501558,0.38281048,38990.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875502706,0.00030038,38990.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875503706,0.00025558,38992.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875503906,0.00030038,38990.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875504907,0.30325558,38992.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875505208,0.00030038,38990.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875506149,0.30025558,38992.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875506349,0.00430038,38990.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875507353,0.004,38990.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875507552,0.43336283,38988.0,38985.0,7.634e-05]
["bitfinex","BTCUSD",1645875508051,0.43336283,38988.0,38982.0,0.20259414]
["bitfinex","BTCUSD",1645875508251,0.43736283,38988.0,38982.0,0.20259414]
["bitfinex","BTCUSD",1645875509502,0.43336283,38989.0,38983.0,0.378616]
["bitfinex","BTCUSD",1645875509704,0.43336283,38989.0,38984.0,0.378616]
["bitfinex","BTCUSD",1645875509902,0.43336283,38990.0,38982.0,0.20259414]
["bitfinex","BTCUSD",1645875510104,0.43336283,38989.0,38983.0,0.378616]
["bitfinex","BTCUSD",1645875510304,0.4336632,38990.0,38988.0,0.22562182]
["bitfinex","BTCUSD",1645875510705,0.00030037,38990.0,38988.0,0.22562182]
["bitfinex","BTCUSD",1645875510907,0.13371614,38996.0,38989.0,0.378616]
["bitfinex","BTCUSD",1645875510908,0.56707897,38996.0,38989.0,0.378616]
["bitfinex","BTCUSD",1645875511111,0.1137,38997.0,38989.0,0.378616]
["bitfinex","BTCUSD",1645875511112,0.13371614,38997.0,38989.0,0.378616]
["bitfinex","BTCUSD",1645875511305,0.00075052,38999.0,38989.0,0.378616]
["bitfinex","BTCUSD",1645875511811,0.00075052,38999.0,38995.0,0.378616]
["bitfinex","BTCUSD",1645875512407,0.43393286,38999.0,38995.0,0.378616]
["bitfinex","BTCUSD",1645875512809,0.43393286,38999.0,38989.0,0.1186]
["bitfinex","BTCUSD",1645875513049,0.43393286,38999.0,38991.0,0.378616]
["bitfinex","BTCUSD",1645875513453,0.00075052,38999.0,38991.0,0.378616]
["bitfinex","BTCUSD",1645875513655,0.00030041,38997.0,38990.0,0.378616]
["bitfinex","BTCUSD",1645875513851,0.00030041,38997.0,38993.0,0.378616]
["bitfinex","BTCUSD",1645875514256,0.00030041,38997.0,38993.0,0.69483508]
["bitfinex","BTCUSD",1645875514554,0.00075052,38999.0,38993.0,0.69483508]
["bitfinex","BTCUSD",1645875514753,0.00075052,38999.0,38993.0,0.66924508]
["bitfinex","BTCUSD",1645875515053,0.00030041,38997.0,38993.0,0.66857267]
["bitfinex","BTCUSD",1645875515652,0.00030041,38997.0,38996.0,7.253e-05]
["bitfinex","BTCUSD",1645875515853,0.00075052,38999.0,38997.0,0.019242]
["bitfinex","BTCUSD",1645875516054,0.43318234,39005.0,38999.0,1.15]
["bitfinex","BTCUSD",1645875516260,0.00120133,39006.0,39000.0,0.57143851]
["bitfinex","BTCUSD",1645875516454,0.00120133,39006.0,39000.0,0.378518]
["bitfinex","BTCUSD",1645875516908,0.00120133,39006.0,39000.0,0.379518]
["bitfinex","BTCUSD",1645875517107,0.43318234,39010.0,39000.0,0.379518]
["bitfinex","BTCUSD",1645875517308,0.00030038,39005.0,39000.0,0.379518]
["bitfinex","BTCUSD",1645875517908,0.00030038,39005.0,39000.0,0.378738]
["bitfinex","BTCUSD",1645875518312,0.0011,39013.0,39001.0,0.29242607]
["bitfinex","BTCUSD",1645875518512,0.00030038,39004.0,39002.0,0.378518]
["bitfinex","BTCUSD",1645875518912,0.00030038,39004.0,39003.0,0.02559]
["bitfinex","BTCUSD",1645875519109,0.00030038,39004.0,39003.0,0.404011]
["bitfinex","BTCUSD",1645875519509,0.0011,39013.0,39008.0,0.21409571]
["bitfinex","BTCUSD",1645875519708,0.0011,39013.0,39009.0,0.378421]
["bitfinex","BTCUSD",1645875519709,0.00120133,39011.0,39009.0,0.378421]
["bitfinex","BTCUSD",1645875520559,0.0011,39013.0,39009.0,0.378421]
["bitfinex","BTCUSD",1645875520760,0.00030036,39012.0,39009.0,0.378421]
["bitfinex","BTCUSD",1645875520961,0.325,39019.0,39003.0,0.29191428]
["bitfinex","BTCUSD",1645875521158,0.0316097,39018.0,39004.0,0.378421]
["bitfinex","BTCUSD",1645875521568,0.325,39019.0,39004.0,0.378421]
["bitfinex","BTCUSD",1645875521961,0.21257107,39018.0,39004.0,0.378421]
["bitfinex","BTCUSD",1645875522162,0.089131,39019.0,39004.0,0.29191684]
["bitfinex","BTCUSD",1645875522463,0.025,39019.0,39005.0,0.397658]
["bitfinex","BTCUSD",1645875522662,0.025,39019.0,39006.0,0.3]
["bitfinex","BTCUSD",1645875522860,0.025,39019.0,39007.0,0.378421]
["bitfinex","BTCUSD",1645875523061,0.025,39019.0,39009.0,0.378421]
["bitfinex","BTCUSD",1645875523265,0.025,39019.0,39012.0,0.378421]
["bitfinex","BTCUSD",1645875523467,0.025,39019.0,39013.0,0.678421]
["bitfinex","BTCUSD",1645875523862,0.025,39019.0,39014.0,0.3]
["bitfinex","BTCUSD",1645875524066,0.025,39019.0,39015.0,0.378421]
["bitfinex","BTCUSD",1645875524901,0.025,39019.0,39015.0,0.379421]
["bitfinex","BTCUSD",1645875526204,0.025,39019.0,39015.0,0.378421]
["bitfinex","BTCUSD",1645875526708,0.01,39019.0,39015.0,0.378421]
["bitfinex","BTCUSD",1645875526905,0.01,39019.0,39015.0,0.37872153]
["bitfinex","BTCUSD",1645875527305,0.01,39019.0,39015.0,0.30203702]
["bitfinex","BTCUSD",1645875528763,0.00821407,39019.0,39015.0,0.30203702]
["bitfinex","BTCUSD",1645875528963,0.00821407,39019.0,39015.0,0.30173649]
["bitfinex","BTCUSD",1645875529163,0.00821407,39019.0,39015.0,0.30203702]
["bitfinex","BTCUSD",1645875530165,0.00821407,39019.0,39015.0,0.30173649]
["bitfinex","BTCUSD",1645875530368,0.00821407,39019.0,39015.0,0.30186667]
["bitfinex","BTCUSD",1645875530767,0.00821407,39019.0,39016.0,7.096e-05]
["bitfinex","BTCUSD",1645875530965,0.00821407,39019.0,39017.0,0.37832]
["bitfinex","BTCUSD",1645875531165,0.00821407,39019.0,39016.0,7.096e-05]
["bitfinex","BTCUSD",1645875531366,0.00821407,39019.0,39016.0,0.37839096]
["bitfinex","BTCUSD",1645875531567,0.00821407,39019.0,39016.0,0.37852114]
["bitfinex","BTCUSD",1645875531805,0.00821407,39019.0,39017.0,0.37832]
["bitfinex","BTCUSD",1645875532404,0.00821407,39019.0,39017.0,0.27214899]
["bitfinex","BTCUSD",1645875533408,0.00821407,39019.0,39018.0,0.3]
["bitfinex","BTCUSD",1645875533609,0.00821407,39019.0,39018.0,0.37832]
["bitfinex","BTCUSD",1645875533812,0.00821407,39019.0,39017.0,0.378316]
["bitfinex","BTCUSD",1645875534010,0.00821407,39019.0,39018.0,0.678316]
["bitfinex","BTCUSD",1645875534211,0.00821407,39019.0,39018.0,0.84959277]
["bitfinex","BTCUSD",1645875535010,0.00821407,39019.0,39018.0,0.85059277]
["bitfinex","BTCUSD",1645875536251,0.00821407,39019.0,39018.0,0.84959277]
["bitfinex","BTCUSD",1645875537056,0.00821407,39019.0,39018.0,0.85059277]
["bitfinex","BTCUSD",1645875537856,0.00030061,39020.0,39019.0,1.528316]
["bitfinex","BTCUSD",1645875538057,0.00030061,39020.0,39019.0,2.337006]
["bitfinex","BTCUSD",1645875538255,0.00030061,39020.0,39019.0,1.603906]
["bitfinex","BTCUSD",1645875538655,0.0011,39023.0,39019.0,2.387006]
["bitfinex","BTCUSD",1645875538954,0.00030092,39021.0,39020.0,0.774535]
["bitfinex","BTCUSD",1645875539812,0.0011,39023.0,39020.0,0.774535]
["bitfinex","BTCUSD",1645875540007,0.00030092,39022.0,39020.0,0.774535]
["bitfinex","BTCUSD",1645875540208,0.00030092,39022.0,39021.0,0.678316]
["bitfinex","BTCUSD",1645875540409,0.00030092,39022.0,39021.0,0.378316]
["bitfinex","BTCUSD",1645875541008,0.0011,39023.0,39022.0,0.378316]
["bitfinex","BTCUSD",1645875541408,0.00140092,39023.0,39022.0,0.378316]
["bitfinex","BTCUSD",1645875542314,0.06866115,39021.0,39020.0,0.378316]
["bitfinex","BTCUSD",1645875542809,0.06866115,39021.0,39017.0,0.37838687]
["bitfinex","BTCUSD",1645875543066,0.06866115,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1645875543865,0.26059415,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1645875544067,0.46199415,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1645875544266,0.53758415,39021.0,39017.0,7.087e-05]
["bitfinex","BTCUSD",1645875544870,0.53775528,39021.0,39017.0,7.087e-05]
["bitfinex","BTCUSD",1645875545765,0.53758415,39021.0,39016.0,0.76548708]
["bitfinex","BTCUSD",1645875545966,0.53758415,39021.0,39016.0,0.76578936]
["bitfinex","BTCUSD",1645875546166,0.53788639,39021.0,39016.0,0.76578936]
["bitfinex","BTCUSD",1645875546367,0.41229639,39021.0,39016.0,0.76578936]
["bitfinex","BTCUSD",1645875547010,0.41229639,39021.0,39016.0,0.76548708]
["bitfinex","BTCUSD",1645875547011,0.41199415,39021.0,39016.0,0.76548708]
["bitfinex","BTCUSD",1645875547207,0.41199415,39021.0,39016.0,0.76578936]
["bitfinex","BTCUSD",1645875547410,0.00030225,39020.0,39016.0,0.76578936]
["bitfinex","BTCUSD",1645875548207,0.16866115,39021.0,39016.0,0.76548708]
["bitfinex","BTCUSD",1645875548407,0.00030225,39020.0,39016.0,0.76578936]
["bitfinex","BTCUSD",1645875549408,0.16866115,39021.0,39016.0,0.76548708]
["bitfinex","BTCUSD",1645875549614,0.19223525,39020.0,39016.0,0.76578936]
["bitfinex","BTCUSD",1645875550453,0.0514,39019.0,39016.0,0.67376314]
["bitfinex","BTCUSD",1645875550654,0.191933,39018.0,39016.0,0.67346086]
["bitfinex","BTCUSD",1645875550858,0.191933,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875553960,0.243333,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875554207,0.67572324,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875554611,0.0514,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875555215,0.48379024,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875555711,0.243333,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875556112,0.48410673,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875556313,0.243333,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875557114,0.247333,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875558156,0.24618337,39018.0,39017.0,7.357e-05]
["bitfinex","BTCUSD",1645875558458,0.191933,39017.0,39016.0,0.58605841]
["bitfinex","BTCUSD",1645875559157,0.191933,39017.0,39016.0,0.58575613]
["bitfinex","BTCUSD",1645875559758,0.15758644,39017.0,39016.0,0.58575613]
["bitfinex","BTCUSD",1645875561164,0.43296271,39018.0,39017.0,0.378332]
["bitfinex","BTCUSD",1645875561362,0.43296271,39019.0,39017.0,0.378332]
["bitfinex","BTCUSD",1645875561563,0.43326495,39020.0,39017.0,0.378332]
["bitfinex","BTCUSD",1645875561814,0.43296271,39020.0,39017.0,0.378332]
["bitfinex","BTCUSD",1645875562015,0.43326495,39020.0,39017.0,0.378332]
["bitfinex","BTCUSD",1645875562614,0.43326495,39020.0,39016.0,0.58575613]
["bitfinex","BTCUSD",1645875562615,0.43296271,39020.0,39016.0,0.58575613]
["bitfinex","BTCUSD",1645875562816,0.43296271,39018.0,39016.0,0.58588756]
["bitfinex","BTCUSD",1645875563118,0.06866115,39021.0,39016.0,0.58577063]
["bitfinex","BTCUSD",1645875563119,0.157583,39020.0,39016.0,0.58577063]
["bitfinex","BTCUSD",1645875563815,0.157583,39020.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875563816,0.183173,39020.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875564015,0.18334391,39020.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875564619,0.02576091,39020.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875565018,0.157583,39019.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875565217,0.157583,39019.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875565465,0.02589225,39020.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875565864,0.157583,39019.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875566365,0.157583,39020.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875566566,0.00030224,39020.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875566767,0.157583,39019.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875566969,0.157583,39018.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875567266,0.06413,39019.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875567468,0.157583,39018.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875568969,0.06413,39019.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875569408,0.157583,39019.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875570008,0.06866115,39021.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875570208,0.20788524,39020.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875570608,0.05030224,39020.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875570812,0.00030224,39020.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875571009,0.002,39020.0,39016.0,0.5856392]
["bitfinex","BTCUSD",1645875571209,0.002,39020.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875571408,0.00230225,39020.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875572108,0.157583,39019.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875572608,0.00030225,39020.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875573058,0.002,39019.0,39016.0,0.58594148]
["bitfinex","BTCUSD",1645875573463,0.157583,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875573660,0.207583,39018.0,39016.0,0.52734734]
["bitfinex","BTCUSD",1645875574759,0.207583,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875575861,0.05,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875576715,0.157583,39017.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875576917,0.05,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875577117,0.17006115,39021.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875577317,0.157583,39020.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875577517,0.15788524,39020.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875577718,0.00030224,39020.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875578022,0.43306065,39017.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875579118,0.00030224,39020.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875579119,0.43306065,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875581759,0.43306065,39017.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875582560,0.00030224,39020.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875582561,0.43306065,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875582761,0.43306065,39017.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875583360,0.06866115,39021.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875583561,0.15788524,39020.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875583866,0.06413,39019.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875584309,0.157583,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875584526,0.157583,39018.0,39016.0,0.52734734]
["bitfinex","BTCUSD",1645875584709,0.06413,39019.0,39016.0,0.52734734]
["bitfinex","BTCUSD",1645875584909,0.159583,39018.0,39016.0,0.52734734]
["bitfinex","BTCUSD",1645875585111,0.157583,39017.0,39016.0,0.52734734]
["bitfinex","BTCUSD",1645875585309,0.002,39018.0,39016.0,0.52734734]
["bitfinex","BTCUSD",1645875585511,0.002,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875586314,0.157583,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875586517,0.06413,39019.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875588762,0.157583,39018.0,39016.0,0.52704506]
["bitfinex","BTCUSD",1645875588963,0.157583,39018.0,39016.0,0.52669506]
["bitfinex","BTCUSD",1645875589266,0.06613,39019.0,39016.0,0.52669506]
["bitfinex","BTCUSD",1645875589462,0.157583,39018.0,39016.0,0.52669506]
["bitfinex","BTCUSD",1645875589663,0.157583,39018.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875589863,0.207583,39018.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875590264,0.05,39018.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875590462,0.002,39019.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875590663,0.157583,39018.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875590863,0.207583,39018.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875591919,0.157583,39018.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875592115,0.00030218,39020.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875592116,0.157583,39019.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875593017,0.157583,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875594019,0.157583,39019.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875594218,0.157583,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875594819,0.221712,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875595019,0.226712,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875595219,0.226712,39019.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875595462,0.226712,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875595662,0.18952168,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875596264,0.18452168,39019.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875596461,0.18452168,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875597067,0.18852168,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875597462,0.18852168,39019.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875597864,0.18852168,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875598263,0.18452168,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875598664,0.18452168,39019.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875598864,0.18452168,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875599065,0.18752168,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875600016,0.18752168,39019.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875600215,0.18452168,39019.0,39016.0,0.47432778]
["bitfinex","BTCUSD",1645875600816,0.18452168,39019.0,39017.0,7.074e-05]
["bitfinex","BTCUSD",1645875601016,0.18852168,39019.0,39017.0,7.074e-05]
["bitfinex","BTCUSD",1645875602216,0.18452168,39019.0,39017.0,7.074e-05]
["bitfinex","BTCUSD",1645875607018,0.00030218,39020.0,39017.0,0.30007074]
["bitfinex","BTCUSD",1645875607225,0.06866115,39021.0,39018.0,0.18561423]
["bitfinex","BTCUSD",1645875607416,0.00030218,39020.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875608417,0.06866115,39021.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875608616,0.06866115,39021.0,39019.0,0.29959]
["bitfinex","BTCUSD",1645875608818,0.06866115,39021.0,39018.0,0.18561423]
["bitfinex","BTCUSD",1645875609016,0.43321336,39019.0,39018.0,0.56393023]
["bitfinex","BTCUSD",1645875609416,0.43321336,39020.0,39018.0,0.56393023]
["bitfinex","BTCUSD",1645875609616,0.43321336,39020.0,39019.0,0.378316]
["bitfinex","BTCUSD",1645875610020,0.50187451,39021.0,39019.0,0.678316]
["bitfinex","BTCUSD",1645875610224,0.06866115,39021.0,39020.0,0.678316]
["bitfinex","BTCUSD",1645875610793,0.06866115,39021.0,39020.0,0.67838656]
["bitfinex","BTCUSD",1645875611194,0.06866115,39021.0,39020.0,0.70397656]
["bitfinex","BTCUSD",1645875611195,0.05106115,39021.0,39020.0,0.70397656]
["bitfinex","BTCUSD",1645875611593,0.44931336,39027.0,39021.0,1.528316]
["bitfinex","BTCUSD",1645875611795,0.0161,39027.0,39024.0,0.02559]
["bitfinex","BTCUSD",1645875611993,0.0161,39027.0,39025.0,0.378316]
["bitfinex","BTCUSD",1645875612392,0.0161,39027.0,39021.0,0.378316]
["bitfinex","BTCUSD",1645875612592,0.0161,39027.0,39023.0,0.378316]
["bitfinex","BTCUSD",1645875612796,0.0161,39027.0,39021.0,0.378316]
["bitfinex","BTCUSD",1645875612992,0.0021,39026.0,39023.0,0.378316]
["bitfinex","BTCUSD",1645875613392,0.00030226,39025.0,39024.0,0.3]
["bitfinex","BTCUSD",1645875613594,0.00030226,39025.0,39024.0,0.378316]
["bitfinex","BTCUSD",1645875614417,0.0021,39026.0,39025.0,0.378316]
["bitfinex","BTCUSD",1645875614717,0.00240226,39026.0,39025.0,0.378316]
["bitfinex","BTCUSD",1645875615515,0.0021,39026.0,39025.0,0.378316]
["bitfinex","BTCUSD",1645875616315,0.0011,39026.0,39025.0,0.378316]
["bitfinex","BTCUSD",1645875616916,0.00086,39026.0,39025.0,0.378316]
["bitfinex","BTCUSD",1645875617117,0.00186,39026.0,39025.0,0.378316]
["bitfinex","BTCUSD",1645875618161,0.00071121,39026.0,39025.0,0.378316]
["bitfinex","BTCUSD",1645875618362,0.00140225,39027.0,39024.0,7.021e-05]
["bitfinex","BTCUSD",1645875619165,0.49842936,39027.0,39024.0,7.021e-05]
["bitfinex","BTCUSD",1645875619364,0.55360936,39026.0,39024.0,7.021e-05]
["bitfinex","BTCUSD",1645875620767,6e-05,39023.0,39016.0,0.47439811]
["bitfinex","BTCUSD",1645875620965,0.064183,39023.0,39016.0,0.47439811]
["bitfinex","BTCUSD",1645875621565,0.064183,39023.0,39016.0,0.47409577]
["bitfinex","BTCUSD",1645875621818,0.00030227,39021.0,39016.0,0.47439809]
["bitfinex","BTCUSD",1645875622718,0.064183,39023.0,39016.0,0.47409577]
["bitfinex","BTCUSD",1645875622917,0.064183,39023.0,39016.0,0.47439808]
["bitfinex","BTCUSD",1645875623122,0.00030228,39020.0,39016.0,0.47439808]
["bitfinex","BTCUSD",1645875623420,0.00030228,39020.0,39017.0,0.378316]
["bitfinex","BTCUSD",1645875624019,6e-05,39023.0,39016.0,0.47409577]
["bitfinex","BTCUSD",1645875624318,0.00030228,39020.0,39017.0,0.378316]
["bitfinex","BTCUSD",1645875625017,0.00030228,39020.0,39017.0,0.379316]
["bitfinex","BTCUSD",1645875625217,6e-05,39023.0,39017.0,0.379316]
["bitfinex","BTCUSD",1645875625472,0.00030228,39020.0,39017.0,0.001]
["bitfinex","BTCUSD",1645875625676,0.00030228,39020.0,39018.0,0.378316]
["bitfinex","BTCUSD",1645875625872,0.00030228,39020.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875626072,0.00013056,39020.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875626473,6e-05,39023.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875627074,0.00606,39023.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875627876,0.00623104,39023.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875628477,0.00023104,39023.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875628878,6e-05,39023.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875629079,0.00035094,39023.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875629920,6e-05,39023.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875630321,0.06447494,39023.0,39019.0,7.065e-05]
["bitfinex","BTCUSD",1645875630721,0.06447494,39023.0,39016.0,0.47431655]
["bitfinex","BTCUSD",1645875630923,0.49732061,39023.0,39016.0,0.47431655]
["bitfinex","BTCUSD",1645875631121,0.49732061,39023.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875631122,0.49702967,39023.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875631321,0.49702967,39023.0,39016.0,0.47431654]
["bitfinex","BTCUSD",1645875631524,0.00029094,39022.0,39016.0,0.47431654]
["bitfinex","BTCUSD",1645875632322,0.49702967,39023.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875632522,0.49702967,39023.0,39016.0,0.47431654]
["bitfinex","BTCUSD",1645875632724,0.00029094,39022.0,39016.0,0.47431654]
["bitfinex","BTCUSD",1645875633571,0.00506,39023.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875633769,0.00027987,39022.0,39017.0,0.7]
["bitfinex","BTCUSD",1645875633968,0.00027987,39022.0,39017.0,1.0]
["bitfinex","BTCUSD",1645875634168,0.00027987,39022.0,39018.0,0.378316]
["bitfinex","BTCUSD",1645875634569,0.00027987,39022.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875634772,0.13371614,39026.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875634971,0.00027987,39022.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875635970,0.13371614,39026.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875636372,0.00027987,39022.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875636573,0.00027987,39022.0,39020.0,0.378316]
["bitfinex","BTCUSD",1645875636826,0.00027987,39022.0,39021.0,0.678316]
["bitfinex","BTCUSD",1645875637130,1.0077,39027.0,39021.0,0.678316]
["bitfinex","BTCUSD",1645875637325,1.0077,39027.0,39021.0,0.3]
["bitfinex","BTCUSD",1645875637526,1.0077,39027.0,39019.0,0.02526]
["bitfinex","BTCUSD",1645875637729,0.064118,39026.0,39018.0,0.3]
["bitfinex","BTCUSD",1645875638226,0.15634181,39026.0,39018.0,0.3]
["bitfinex","BTCUSD",1645875638427,0.064118,39026.0,39019.0,0.378316]
["bitfinex","BTCUSD",1645875638628,0.15634181,39026.0,39018.0,0.3]
["bitfinex","BTCUSD",1645875638833,0.064118,39026.0,39018.0,0.3]
["bitfinex","BTCUSD",1645875639031,0.064118,39026.0,39017.0,7.074e-05]
["bitfinex","BTCUSD",1645875639428,0.064118,39026.0,39018.0,0.001]
["bitfinex","BTCUSD",1645875639833,0.120396,39025.0,39018.0,0.001]
["bitfinex","BTCUSD",1645875640031,0.064127,39023.0,39018.0,0.001]
["bitfinex","BTCUSD",1645875640231,0.171796,39022.0,39018.0,0.001]
["bitfinex","BTCUSD",1645875640672,0.0514,39022.0,39017.0,7.074e-05]
["bitfinex","BTCUSD",1645875640873,0.0514,39022.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875641072,0.0514,39022.0,39016.0,0.47432813]
["bitfinex","BTCUSD",1645875641073,0.05170253,39022.0,39016.0,0.47432813]
["bitfinex","BTCUSD",1645875641972,0.0514,39022.0,39016.0,0.47402556]
["bitfinex","BTCUSD",1645875642172,0.05170252,39022.0,39016.0,0.47432813]
["bitfinex","BTCUSD",1645875642572,0.05170252,39022.0,39016.0,0.77432813]
["bitfinex","BTCUSD",1645875643174,0.43289993,39026.0,39016.0,0.77402556]
["bitfinex","BTCUSD",1645875643374,0.00030252,39022.0,39016.0,0.77432813]
["bitfinex","BTCUSD",1645875643572,0.00030252,39022.0,39016.0,0.77532813]
["bitfinex","BTCUSD",1645875643774,0.00030252,39022.0,39016.0,0.47532813]
["bitfinex","BTCUSD",1645875644414,0.43289993,39026.0,39016.0,0.47502556]
["bitfinex","BTCUSD",1645875644619,0.00030252,39022.0,39016.0,0.77532813]
["bitfinex","BTCUSD",1645875645416,0.00030252,39022.0,39016.0,0.77632813]
["bitfinex","BTCUSD",1645875645617,0.43289993,39026.0,39017.0,1.15]
["bitfinex","BTCUSD",1645875645816,0.00030252,39022.0,39017.0,1.15007074]
["bitfinex","BTCUSD",1645875646917,0.49750765,39027.0,39017.0,1.15007074]
["bitfinex","BTCUSD",1645875647117,0.49750765,39027.0,39018.0,0.3]
["bitfinex","BTCUSD",1645875647617,0.49850765,39027.0,39018.0,0.3]
["bitfinex","BTCUSD",1645875648669,0.49750765,39027.0,39018.0,0.3]
["bitfinex","BTCUSD",1645875649472,0.00028619,39024.0,39017.0,0.00035698]
["bitfinex","BTCUSD",1645875649672,0.064123,39023.0,39017.0,0.00035698]
["bitfinex","BTCUSD",1645875650272,0.00028619,39024.0,39017.0,0.00035698]
["bitfinex","BTCUSD",1645875650472,0.43289993,39026.0,39017.0,7.074e-05]
["bitfinex","BTCUSD",1645875650673,0.00028618,39024.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875651072,0.00011447,39024.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875651474,0.00011447,39024.0,39020.0,0.00107056]
["bitfinex","BTCUSD",1645875651720,0.120396,39025.0,39020.0,0.00107056]
["bitfinex","BTCUSD",1645875652820,0.55329593,39025.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875653419,0.55429593,39025.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875653820,0.43389993,39025.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875654022,0.120396,39024.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875654221,0.43389993,39025.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875654721,0.43289993,39025.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875655121,0.120396,39024.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875655322,0.43289993,39025.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875655570,0.43489993,39025.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875655772,0.064124,39023.0,39018.0,0.00030257]
["bitfinex","BTCUSD",1645875656170,0.43489993,39025.0,39018.0,0.00030257]
["bitfinex","BTCUSD",1645875656371,0.43489993,39025.0,39016.0,0.77402556]
["bitfinex","BTCUSD",1645875656570,0.43489993,39025.0,39018.0,0.00030256]
["bitfinex","BTCUSD",1645875656769,0.43289993,39025.0,39018.0,0.00030256]
["bitfinex","BTCUSD",1645875657174,0.120396,39024.0,39018.0,0.00030256]
["bitfinex","BTCUSD",1645875657570,0.120396,39024.0,39018.0,0.001]
["bitfinex","BTCUSD",1645875657771,0.43289993,39025.0,39018.0,0.00130256]
["bitfinex","BTCUSD",1645875657974,0.0003025,39026.0,39018.0,0.00130256]
["bitfinex","BTCUSD",1645875658572,0.1206985,39026.0,39018.0,0.00130256]
["bitfinex","BTCUSD",1645875658774,0.09019772,39027.0,39016.0,0.77402556]
["bitfinex","BTCUSD",1645875658973,0.1206985,39026.0,39018.0,0.00030256]
["bitfinex","BTCUSD",1645875659218,0.0003025,39026.0,39018.0,0.00030256]
["bitfinex","BTCUSD",1645875659617,0.0003025,39026.0,39018.0,0.00130256]
["bitfinex","BTCUSD",1645875660019,0.120396,39026.0,39018.0,0.001]
["bitfinex","BTCUSD",1645875660320,0.0003025,39026.0,39018.0,0.00130256]
["bitfinex","BTCUSD",1645875660522,0.120396,39025.0,39018.0,0.00130256]
["bitfinex","BTCUSD",1645875660719,0.0258925,39026.0,39020.0,7.056e-05]
["bitfinex","BTCUSD",1645875660921,0.120396,39025.0,39016.0,0.77394368]
["bitfinex","BTCUSD",1645875661125,0.120396,39025.0,39016.0,0.47394368]
["bitfinex","BTCUSD",1645875661324,0.064128,39022.0,39016.0,0.47394368]
["bitfinex","BTCUSD",1645875661525,0.197386,39021.0,39016.0,0.47394368]
["bitfinex","BTCUSD",1645875662427,0.43317897,39020.0,39016.0,0.47394368]
["bitfinex","BTCUSD",1645875662623,0.171796,39019.0,39016.0,0.47424598]
["bitfinex","BTCUSD",1645875663675,0.171796,39019.0,39016.0,0.47394368]
["bitfinex","BTCUSD",1645875663876,0.171796,39019.0,39016.0,0.47424598]
["bitfinex","BTCUSD",1645875664777,0.171796,39019.0,39016.0,0.47394368]
["bitfinex","BTCUSD",1645875664980,0.171796,39019.0,39016.0,0.47424598]
["bitfinex","BTCUSD",1645875665777,0.171796,39019.0,39017.0,6.802e-05]
["bitfinex","BTCUSD",1645875668018,0.120396,39018.0,39017.0,6.802e-05]
["bitfinex","BTCUSD",1645875668419,0.0514,39019.0,39017.0,6.802e-05]
["bitfinex","BTCUSD",1645875668820,0.06440691,39022.0,39018.0,0.21373218]
["bitfinex","BTCUSD",1645875668821,0.00027891,39022.0,39018.0,0.21373218]
["bitfinex","BTCUSD",1645875669019,0.00027891,39022.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875669219,0.00027891,39022.0,39018.0,0.21373218]
["bitfinex","BTCUSD",1645875669419,0.00027891,39022.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875669618,1.09882381,39025.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875670018,0.00027892,39022.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875670222,0.00027892,39022.0,39018.0,0.21373218]
["bitfinex","BTCUSD",1645875670471,0.00013448,39022.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875670673,1.09809979,39025.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875670872,0.09222381,39025.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875671273,0.064118,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875671472,0.001,39025.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875672274,0.00014998,39024.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875672675,0.00048964,39025.0,39019.0,1.1]
["bitfinex","BTCUSD",1645875672880,0.064118,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875673477,0.064118,39026.0,39018.0,0.21371398]
["bitfinex","BTCUSD",1645875674719,0.064118,39026.0,39019.0,0.00013175]
["bitfinex","BTCUSD",1645875675624,0.065118,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875675818,0.06542024,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875676821,0.065118,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875677019,0.06542024,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875677519,0.06442024,39026.0,39020.0,0.00106785]
["bitfinex","BTCUSD",1645875677983,0.064118,39026.0,39020.0,0.00106785]
["bitfinex","BTCUSD",1645875678187,0.0632723,39026.0,39020.0,0.00106785]
["bitfinex","BTCUSD",1645875678785,0.05278019,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875679182,0.05247795,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875679582,0.05378019,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875680385,0.05347795,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875680785,0.05278019,39026.0,39019.0,0.0003023]
["bitfinex","BTCUSD",1645875680983,0.05278019,39026.0,39019.0,0.3003023]
["bitfinex","BTCUSD",1645875681583,0.05347795,39026.0,39019.0,0.3]
["bitfinex","BTCUSD",1645875681819,0.05378019,39026.0,39019.0,0.30030229]
["bitfinex","BTCUSD",1645875682219,0.05378019,39026.0,39019.0,0.00030229]
["bitfinex","BTCUSD",1645875682819,0.05378019,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875682820,0.05247795,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875683022,0.05247795,39026.0,39019.0,0.00028098]
["bitfinex","BTCUSD",1645875683221,0.05275889,39026.0,39019.0,0.00028098]
["bitfinex","BTCUSD",1645875683622,0.05275889,39026.0,39019.0,0.00128098]
["bitfinex","BTCUSD",1645875684023,0.05076102,39026.0,39019.0,0.001]
["bitfinex","BTCUSD",1645875684223,0.05104196,39026.0,39019.0,0.00128098]
["bitfinex","BTCUSD",1645875684926,0.05104196,39026.0,39019.0,0.00028098]
["bitfinex","BTCUSD",1645875685323,0.05104196,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875685324,0.05076102,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875685572,0.05204196,39026.0,39019.0,0.00028098]
["bitfinex","BTCUSD",1645875686070,0.05204196,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875686467,0.05176102,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875686868,0.05204196,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875687468,0.05104196,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875687668,0.05176102,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875687870,0.05204337,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875688068,0.48512927,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875688872,0.48384692,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875689224,0.48412927,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875689628,0.48612927,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875690026,0.48584692,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875690326,0.48612927,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875690727,0.48612927,39026.0,39019.0,0.0002824]
["bitfinex","BTCUSD",1645875690928,0.48412927,39026.0,39019.0,0.0002824]
["bitfinex","BTCUSD",1645875691332,0.48412927,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875691333,0.48384692,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875691529,0.48512918,39026.0,39019.0,0.0002823]
["bitfinex","BTCUSD",1645875692532,0.48484692,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875692733,0.48512918,39026.0,39019.0,0.0002823]
["bitfinex","BTCUSD",1645875692971,0.48412918,39026.0,39019.0,0.0002823]
["bitfinex","BTCUSD",1645875693573,0.48584692,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875693775,0.48584692,39026.0,39019.0,0.0002823]
["bitfinex","BTCUSD",1645875693978,0.48612918,39026.0,39019.0,0.0002823]
["bitfinex","BTCUSD",1645875694873,0.48384692,39026.0,39018.0,0.21271398]
["bitfinex","BTCUSD",1645875695074,0.48412918,39026.0,39019.0,0.00028231]
["bitfinex","BTCUSD",1645875695876,0.48412918,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875696076,0.48384692,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875696482,0.48412918,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875697325,0.48384692,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875697522,0.48412919,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875697724,0.48612919,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875698124,0.48412919,39026.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875698525,0.7330859,39025.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875698725,0.8613369,39025.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875699128,0.4330859,39024.0,39020.0,6.785e-05]
["bitfinex","BTCUSD",1645875699325,0.4330859,39024.0,39016.0,0.47358384]
["bitfinex","BTCUSD",1645875699525,0.428251,39025.0,39016.0,0.47358384]
["bitfinex","BTCUSD",1645875699526,0.8563369,39025.0,39016.0,0.47358384]
["bitfinex","BTCUSD",1645875699725,0.7280859,39025.0,39016.0,0.47358384]
["bitfinex","BTCUSD",1645875699926,0.4280859,39025.0,39016.0,0.47358384]
["bitfinex","BTCUSD",1645875700125,0.4280859,39025.0,39016.0,0.47312904]
["bitfinex","BTCUSD",1645875700325,0.05076102,39026.0,39016.0,0.47312904]
["bitfinex","BTCUSD",1645875700974,0.05076102,39026.0,39022.0,6.767e-05]
["bitfinex","BTCUSD",1645875701778,1.8e-07,39020.0,39018.0,0.17886729]
["bitfinex","BTCUSD",1645875701974,1.8e-07,39020.0,39016.0,0.47312904]
["bitfinex","BTCUSD",1645875702375,1.8e-07,39020.0,39017.0,0.0003023]
["bitfinex","BTCUSD",1645875703374,1.8e-07,39020.0,39016.0,0.47312904]
["bitfinex","BTCUSD",1645875703574,1.8e-07,39020.0,39017.0,0.0013023]
["bitfinex","BTCUSD",1645875704432,1.8e-07,39020.0,39017.0,0.001]
["bitfinex","BTCUSD",1645875704629,1.8e-07,39020.0,39018.0,0.378316]
["bitfinex","BTCUSD",1645875705632,1.8e-07,39020.0,39018.0,0.379316]
["bitfinex","BTCUSD",1645875705831,1.8e-07,39020.0,39018.0,0.001]
["bitfinex","BTCUSD",1645875706432,0.05076102,39026.0,39018.0,0.001]
["bitfinex","BTCUSD",1645875706433,0.04706345,39026.0,39018.0,0.001]
["bitfinex","BTCUSD",1645875707040,0.04706345,39026.0,39017.0,6.804e-05]
["bitfinex","BTCUSD",1645875707633,0.04706345,39026.0,39017.0,0.00306804]
["bitfinex","BTCUSD",1645875708872,0.04706345,39026.0,39017.0,6.804e-05]
["bitfinex","BTCUSD",1645875709076,0.04706345,39026.0,39016.0,0.47275708]
["bitfinex","BTCUSD",1645875709681,0.3,39025.0,39016.0,0.47275708]
["bitfinex","BTCUSD",1645875710073,0.48012926,39026.0,39016.0,0.47275708]
["bitfinex","BTCUSD",1645875710677,0.00030239,39025.0,39019.0,0.00030244]
["bitfinex","BTCUSD",1645875710874,0.00030239,39025.0,39019.0,0.00037039]
["bitfinex","BTCUSD",1645875711575,0.00030239,39025.0,39019.0,0.23756668]
["bitfinex","BTCUSD",1645875711827,0.48012926,39026.0,39019.0,0.23856668]
["bitfinex","BTCUSD",1645875712028,0.0003024,39025.0,39019.0,0.23856668]
["bitfinex","BTCUSD",1645875712827,0.48012926,39026.0,39019.0,0.23826424]
["bitfinex","BTCUSD",1645875713027,0.48012926,39026.0,39019.0,0.23756668]
["bitfinex","BTCUSD",1645875713230,0.43336821,39025.0,39019.0,0.23756668]
["bitfinex","BTCUSD",1645875713428,0.43306581,39024.0,39019.0,0.23756668]
["bitfinex","BTCUSD",1645875714030,0.43306581,39024.0,39019.0,0.23726424]
["bitfinex","BTCUSD",1645875714432,0.4333682,39025.0,39019.0,0.23756668]
["bitfinex","BTCUSD",1645875715477,0.48012926,39026.0,39019.0,0.23756668]
["bitfinex","BTCUSD",1645875715675,0.0003024,39025.0,39019.0,0.23856668]
["bitfinex","BTCUSD",1645875716075,0.0003024,39025.0,39019.0,0.23849873]
["bitfinex","BTCUSD",1645875716476,0.48012926,39026.0,39019.0,0.23819629]
["bitfinex","BTCUSD",1645875716676,0.47512926,39026.0,39019.0,0.23849873]
["bitfinex","BTCUSD",1645875716876,0.0003024,39025.0,39019.0,0.23749873]
["bitfinex","BTCUSD",1645875717678,0.47512926,39026.0,39019.0,0.23719629]
["bitfinex","BTCUSD",1645875717879,0.47512926,39026.0,39019.0,0.23749873]
["bitfinex","BTCUSD",1645875718080,0.0003024,39025.0,39019.0,0.23749873]
["bitfinex","BTCUSD",1645875718881,0.43306581,39026.0,39019.0,0.23719629]
["bitfinex","BTCUSD",1645875719079,0.43306581,39026.0,39019.0,0.23749873]
["bitfinex","BTCUSD",1645875719321,0.0003024,39025.0,39019.0,0.23749873]
["bitfinex","BTCUSD",1645875720129,0.43406581,39026.0,39019.0,0.23719629]
["bitfinex","BTCUSD",1645875720321,0.0003024,39025.0,39019.0,0.23749873]
["bitfinex","BTCUSD",1645875721324,0.43306581,39026.0,39019.0,0.23719629]
["bitfinex","BTCUSD",1645875721526,0.43306581,39026.0,39019.0,0.23749873]
["bitfinex","BTCUSD",1645875721825,0.0013024,39025.0,39019.0,0.23749873]
["bitfinex","BTCUSD",1645875722627,0.001,39025.0,39019.0,0.23719629]
["bitfinex","BTCUSD",1645875722979,0.0003024,39025.0,39019.0,0.23749873]
["bitfinex","BTCUSD",1645875723681,0.001,39025.0,39019.0,0.23719629]
["bitfinex","BTCUSD",1645875723882,0.001,39025.0,39016.0,0.47275708]
["bitfinex","BTCUSD",1645875724084,0.43306581,39024.0,39019.0,0.00030244]
["bitfinex","BTCUSD",1645875725189,0.43306581,39023.0,39016.0,0.47275708]
["bitfinex","BTCUSD",1645875725585,0.43306581,39024.0,39019.0,0.00030244]
["bitfinex","BTCUSD",1645875725884,0.001,39023.0,39019.0,0.00030244]
["bitfinex","BTCUSD",1645875726291,0.001,39023.0,39016.0,0.46835708]
["bitfinex","BTCUSD",1645875726482,0.001,39023.0,39019.0,0.00025883]
["bitfinex","BTCUSD",1645875727024,0.43306581,39024.0,39019.0,0.00025883]
["bitfinex","BTCUSD",1645875727624,0.43306581,39024.0,39016.0,0.46835708]
["bitfinex","BTCUSD",1645875727927,0.43306581,39023.0,39016.0,0.46835708]
["bitfinex","BTCUSD",1645875728226,0.002,39024.0,39019.0,0.00025883]
["bitfinex","BTCUSD",1645875728925,0.50922546,39025.0,39016.0,0.46835708]
["bitfinex","BTCUSD",1645875729125,0.50948425,39025.0,39019.0,0.00025883]
["bitfinex","BTCUSD",1645875729727,0.51148425,39025.0,39019.0,0.00025883]
["bitfinex","BTCUSD",1645875730128,0.51122546,39025.0,39016.0,0.46835708]
["bitfinex","BTCUSD",1645875730330,0.11780327,39025.0,39019.0,0.00028331]
["bitfinex","BTCUSD",1645875730780,0.06640327,39025.0,39019.0,0.00028331]
["bitfinex","BTCUSD",1645875731183,0.06612,39025.0,39016.0,0.46835708]
["bitfinex","BTCUSD",1645875731384,0.06612,39025.0,39019.0,0.00028331]
["bitfinex","BTCUSD",1645875731586,0.06440327,39025.0,39019.0,0.00028331]
["bitfinex","BTCUSD",1645875732484,0.06412,39025.0,39016.0,0.47035708]
["bitfinex","BTCUSD",1645875732885,0.06412,39025.0,39019.0,0.00028331]
["bitfinex","BTCUSD",1645875732886,0.120396,39024.0,39019.0,0.00028331]
["bitfinex","BTCUSD",1645875733088,0.06440327,39025.0,39019.0,0.00028331]
["bitfinex","BTCUSD",1645875733484,0.120396,39024.0,39019.0,0.00028331]
["bitfinex","BTCUSD",1645875733684,0.06412,39025.0,39016.0,0.46835708]
["bitfinex","BTCUSD",1645875733885,0.06412,39025.0,39019.0,0.00028237]
["bitfinex","BTCUSD",1645875734085,0.06440233,39025.0,39019.0,0.00028237]
["bitfinex","BTCUSD",1645875734926,0.06412,39025.0,39016.0,0.46835708]
["bitfinex","BTCUSD",1645875735127,0.06412,39025.0,39016.0,0.45775708]
["bitfinex","BTCUSD",1645875735327,0.06440233,39025.0,39019.0,0.00028237]
["bitfinex","BTCUSD",1645875736128,0.06412,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875736529,0.06440233,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875736728,0.07940233,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875737230,0.01528233,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875737529,0.01528242,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875738172,0.01413532,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875738571,0.0138529,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875738771,0.01413532,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875739772,0.0138529,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875740173,0.01413532,39025.0,39020.0,7.093e-05]
["bitfinex","BTCUSD",1645875740978,0.0138529,39025.0,39018.0,0.22663537]
["bitfinex","BTCUSD",1645875741377,0.01413531,39025.0,39019.0,0.00028246]
["bitfinex","BTCUSD",1645875742029,0.07825531,39025.0,39019.0,0.00028246]
["bitfinex","BTCUSD",1645875742231,0.07825531,39025.0,39019.0,0.00056491]
["bitfinex","BTCUSD",1645875742429,0.120396,39024.0,39019.0,0.00028245]
["bitfinex","BTCUSD",1645875743231,0.0779729,39025.0,39017.0,7.318e-05]
["bitfinex","BTCUSD",1645875743431,0.120396,39024.0,39019.0,0.00028245]
["bitfinex","BTCUSD",1645875744434,0.120396,39024.0,39017.0,0.00107318]
["bitfinex","BTCUSD",1645875744634,0.120396,39024.0,39019.0,0.00026056]
["bitfinex","BTCUSD",1645875745477,0.07823342,39025.0,39019.0,0.00026056]
["bitfinex","BTCUSD",1645875745677,0.0779729,39025.0,39017.0,7.318e-05]
["bitfinex","BTCUSD",1645875745877,0.07823342,39025.0,39019.0,0.00026056]
["bitfinex","BTCUSD",1645875746077,0.07823342,39025.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875746078,0.120396,39024.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875746476,0.07823342,39025.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875746678,0.0138529,39024.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875747078,0.120396,39023.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875747279,0.0138529,39024.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875748479,0.120396,39022.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875748679,0.0138529,39024.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875749079,0.120396,39023.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875749328,0.0138529,39024.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875750128,0.120396,39023.0,39020.0,7.339e-05]
["bitfinex","BTCUSD",1645875750928,0.120396,39023.0,39019.0,0.00026277]
["bitfinex","BTCUSD",1645875751730,0.0138529,39024.0,39017.0,7.318e-05]
["bitfinex","BTCUSD",1645875751929,0.120396,39023.0,39019.0,0.00026265]
["bitfinex","BTCUSD",1645875752830,0.122396,39023.0,39017.0,7.318e-05]
["bitfinex","BTCUSD",1645875753080,0.120396,39022.0,39019.0,0.0002625]
["bitfinex","BTCUSD",1645875753276,0.002,39023.0,39019.0,0.0002625]
["bitfinex","BTCUSD",1645875753481,0.171796,39022.0,39019.0,0.0002625]
["bitfinex","BTCUSD",1645875753682,0.221796,39022.0,39019.0,0.0002625]
["bitfinex","BTCUSD",1645875753876,0.06414,39021.0,39019.0,0.0002625]
["bitfinex","BTCUSD",1645875754080,0.06414,39021.0,39017.0,7.318e-05]
["bitfinex","BTCUSD",1645875754081,0.171796,39020.0,39017.0,7.318e-05]
["bitfinex","BTCUSD",1645875754280,0.36465188,39020.0,39017.0,7.318e-05]
["bitfinex","BTCUSD",1645875754477,0.75835734,39020.0,39017.0,7.318e-05]
["bitfinex","BTCUSD",1645875755580,0.75835734,39020.0,39017.0,0.00018575]
["bitfinex","BTCUSD",1645875755781,0.80835734,39020.0,39017.0,0.00011257]
["bitfinex","BTCUSD",1645875755982,0.39370546,39019.0,39017.0,0.00011257]
["bitfinex","BTCUSD",1645875756179,0.171796,39018.0,39017.0,0.00011257]
["bitfinex","BTCUSD",1645875756384,0.44955884,39018.0,39017.0,0.00011257]
["bitfinex","BTCUSD",1645875756592,0.62507884,39018.0,39016.0,0.45775708]
["bitfinex","BTCUSD",1645875756844,0.27783636,39017.0,39016.0,0.45803991]
["bitfinex","BTCUSD",1645875757045,0.68723236,39017.0,39016.0,0.45803991]
["bitfinex","BTCUSD",1645875757238,0.77945617,39017.0,39016.0,0.45803991]
["bitfinex","BTCUSD",1645875757437,0.50161981,39017.0,39016.0,0.45803991]
["bitfinex","BTCUSD",1645875757637,0.50161981,39017.0,39016.0,0.45775708]
["bitfinex","BTCUSD",1645875757837,0.409396,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875758038,0.61037877,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875758544,0.271796,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875758940,0.28505409,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875759143,0.28400459,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875759339,0.271796,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875759540,0.2836446,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875759940,0.2846446,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875761376,0.2836446,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875761975,0.2846446,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875763175,0.2836446,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875764527,0.37586841,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875764731,0.2836446,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875765430,0.37586841,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875765626,0.2836446,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875765829,1.3043446,39017.0,39016.0,0.32774025]
["bitfinex","BTCUSD",1645875766028,1.15996841,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875766229,0.37686841,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875766528,0.2846446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875767129,0.2836446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875767978,0.2846446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875769380,0.2836446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875769982,0.5846446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875771183,0.5836446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875772026,0.5846446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875772626,0.67686841,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875773229,0.5836446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875774029,0.5846446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875775230,0.5836446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875775478,0.2836446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875776080,0.2846446,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875776981,0.222796,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875777181,0.121396,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875777386,0.025,39020.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645875777981,0.025,39020.0,39016.0,0.37164497]
["bitfinex","BTCUSD",1645875778379,0.025,39020.0,39016.0,0.37193543]
["bitfinex","BTCUSD",1645875779330,0.025,39020.0,39016.0,0.37164497]
["bitfinex","BTCUSD",1645875779527,0.025,39020.0,39016.0,0.37193543]
["bitfinex","BTCUSD",1645875779732,0.120396,39019.0,39016.0,0.37193543]
["bitfinex","BTCUSD",1645875780127,0.025,39020.0,39016.0,0.37193543]
["bitfinex","BTCUSD",1645875780528,0.025,39020.0,39016.0,0.37164497]
["bitfinex","BTCUSD",1645875780828,0.025,39020.0,39016.0,0.37192593]
["bitfinex","BTCUSD",1645875781028,0.025,39020.0,39017.0,6.861e-05]
["bitfinex","BTCUSD",1645875782032,0.16711547,39023.0,39017.0,0.00034957]
["bitfinex","BTCUSD",1645875782230,0.120396,39022.0,39017.0,0.00034957]
["bitfinex","BTCUSD",1645875782434,0.16711547,39023.0,39017.0,0.00034957]
["bitfinex","BTCUSD",1645875783085,0.16711547,39023.0,39018.0,0.00028095]
["bitfinex","BTCUSD",1645875784084,0.17111547,39023.0,39017.0,6.861e-05]
["bitfinex","BTCUSD",1645875784285,0.17111547,39023.0,39019.0,0.00028176]
["bitfinex","BTCUSD",1645875785285,0.17111547,39023.0,39017.0,0.30006861]
["bitfinex","BTCUSD",1645875785487,0.16711547,39023.0,39019.0,0.00028176]
["bitfinex","BTCUSD",1645875786086,0.17111547,39023.0,39019.0,0.00028176]
["bitfinex","BTCUSD",1645875786487,0.17111547,39023.0,39017.0,0.30006861]
["bitfinex","BTCUSD",1645875786747,0.18496837,39023.0,39019.0,0.00028176]
["bitfinex","BTCUSD",1645875787340,0.18096837,39023.0,39019.0,0.00028176]
["bitfinex","BTCUSD",1645875787539,0.18096837,39023.0,39019.0,0.00017498]
["bitfinex","BTCUSD",1645875787743,0.18096837,39023.0,39022.0,0.16977164]
["bitfinex","BTCUSD",1645875788140,0.18296837,39023.0,39022.0,0.16977164]
["bitfinex","BTCUSD",1645875788842,0.18296837,39023.0,39017.0,6.861e-05]
["bitfinex","BTCUSD",1645875789242,0.18096837,39023.0,39017.0,6.861e-05]
["bitfinex","BTCUSD",1645875790041,0.18396837,39023.0,39017.0,0.22359663]
["bitfinex","BTCUSD",1645875790247,0.18413841,39023.0,39017.0,0.22359663]
["bitfinex","BTCUSD",1645875790478,0.18413841,39023.0,39017.0,0.22318663]
["bitfinex","BTCUSD",1645875790980,0.18413841,39023.0,39020.0,7.021e-05]
["bitfinex","BTCUSD",1645875791382,0.18096837,39023.0,39020.0,7.021e-05]
["bitfinex","BTCUSD",1645875791581,0.18127,39023.0,39020.0,7.021e-05]
["bitfinex","BTCUSD",1645875792581,0.18096837,39023.0,39020.0,7.021e-05]
["bitfinex","BTCUSD",1645875792787,0.18127,39023.0,39020.0,7.021e-05]
["bitfinex","BTCUSD",1645875793783,0.18096837,39023.0,39020.0,7.021e-05]
["bitfinex","BTCUSD",1645875794083,0.18127,39023.0,39020.0,7.021e-05]
["bitfinex","BTCUSD",1645875794956,0.18096837,39023.0,39020.0,7.021e-05]
["bitfinex","BTCUSD",1645875795158,0.18127,39023.0,39020.0,7.021e-05]
["bitfinex","BTCUSD",1645875795856,0.18127,39023.0,39017.0,0.22348831]
["bitfinex","BTCUSD",1645875796057,0.18096837,39023.0,39017.0,0.22318663]
["bitfinex","BTCUSD",1645875796257,0.18096837,39023.0,39017.0,0.2234883]
["bitfinex","BTCUSD",1645875796560,0.18127,39023.0,39017.0,0.2234883]
["bitfinex","BTCUSD",1645875796858,0.18127,39023.0,39018.0,0.378316]
["bitfinex","BTCUSD",1645875797257,0.18096837,39023.0,39018.0,0.378316]
["bitfinex","BTCUSD",1645875797657,0.18127,39023.0,39017.0,0.30485831]
["bitfinex","BTCUSD",1645875797857,0.18127,39023.0,39018.0,0.378316]
["bitfinex","BTCUSD",1645875798083,0.18127,39023.0,39018.0,0.379316]
["bitfinex","BTCUSD",1645875798084,0.18012374,39023.0,39018.0,0.379316]
["bitfinex","BTCUSD",1645875798483,0.17982211,39023.0,39018.0,0.379316]
["bitfinex","BTCUSD",1645875798881,0.18012374,39023.0,39018.0,0.379316]
["bitfinex","BTCUSD",1645875799381,0.18012374,39023.0,39018.0,0.378316]
["bitfinex","BTCUSD",1645875799781,0.17982211,39023.0,39018.0,0.378316]
["bitfinex","BTCUSD",1645875799982,0.18010245,39023.0,39018.0,0.378316]
["bitfinex","BTCUSD",1645875800180,0.18010245,39023.0,39018.0,0.379316]
["bitfinex","BTCUSD",1645875800884,0.17982211,39023.0,39019.0,7.329e-05]
["bitfinex","BTCUSD",1645875801081,0.18010245,39023.0,39019.0,7.329e-05]
["bitfinex","BTCUSD",1645875801735,0.15510245,39023.0,39019.0,7.329e-05]
["bitfinex","BTCUSD",1645875802135,0.15482211,39023.0,39019.0,0.00107329]
["bitfinex","BTCUSD",1645875802335,0.15510245,39023.0,39019.0,0.00107329]
["bitfinex","BTCUSD",1645875802737,0.15510245,39023.0,39020.0,0.378316]
["bitfinex","BTCUSD",1645875803139,0.15510245,39023.0,39019.0,0.00107329]
["bitfinex","BTCUSD",1645875803336,0.15482211,39023.0,39019.0,7.329e-05]
["bitfinex","BTCUSD",1645875803536,0.15510246,39023.0,39019.0,7.329e-05]
["bitfinex","BTCUSD",1645875803736,0.15510246,39023.0,39020.0,0.378316]
["bitfinex","BTCUSD",1645875804136,0.15710246,39023.0,39020.0,0.378316]
["bitfinex","BTCUSD",1645875804537,0.0158529,39023.0,39019.0,7.329e-05]
["bitfinex","BTCUSD",1645875804737,0.01613467,39023.0,39020.0,0.378316]
["bitfinex","BTCUSD",1645875805338,0.01413467,39023.0,39020.0,0.378316]
["bitfinex","BTCUSD",1645875805584,0.01413467,39023.0,39021.0,0.3]
["bitfinex","BTCUSD",1645875805786,0.0138529,39023.0,39022.0,0.378316]
["bitfinex","BTCUSD",1645875805982,0.01413467,39023.0,39022.0,0.678316]
["bitfinex","BTCUSD",1645875806986,0.00049072,39027.0,39022.0,0.770986]
["bitfinex","BTCUSD",1645875807185,1.0077,39032.0,39022.0,0.770986]
["bitfinex","BTCUSD",1645875807186,0.0011,39032.0,39027.0,0.02559]
["bitfinex","BTCUSD",1645875807384,0.0011,39032.0,39029.0,0.02559]
["bitfinex","BTCUSD",1645875807585,0.0011,39032.0,39030.0,0.378316]
["bitfinex","BTCUSD",1645875807784,0.0011,39032.0,39031.0,0.3]
["bitfinex","BTCUSD",1645875807984,0.0011,39032.0,39031.0,0.741946]
["bitfinex","BTCUSD",1645875808389,0.0001,39032.0,39031.0,0.767536]
["bitfinex","BTCUSD",1645875809235,0.0001,39033.0,39032.0,0.403906]
["bitfinex","BTCUSD",1645875809436,0.0001,39034.0,39033.0,1.553906]
["bitfinex","BTCUSD",1645875810035,0.0001,39034.0,39033.0,1.528316]
["bitfinex","BTCUSD",1645875811238,0.0011,39034.0,39033.0,1.528316]
["bitfinex","BTCUSD",1645875811639,0.0011,39034.0,39033.0,1.553906]
["bitfinex","BTCUSD",1645875812040,0.0001,39034.0,39033.0,1.553906]
["bitfinex","BTCUSD",1645875812841,0.0001,39034.0,39033.0,1.528316]
["bitfinex","BTCUSD",1645875813487,0.00250159,39035.0,39034.0,1.837e-05]
["bitfinex","BTCUSD",1645875813694,0.00250159,39035.0,39034.0,0.92833437]
["bitfinex","BTCUSD",1645875813888,0.00250159,39035.0,39034.0,1.837e-05]
["bitfinex","BTCUSD",1645875814090,0.0022,39035.0,39034.0,1.837e-05]
["bitfinex","BTCUSD",1645875816734,0.0172,39035.0,39034.0,1.837e-05]
["bitfinex","BTCUSD",1645875818336,0.0202,39035.0,39034.0,1.837e-05]
["bitfinex","BTCUSD",1645875818538,0.00012015,39034.0,39033.0,6.652e-05]
["bitfinex","BTCUSD",1645875820585,0.00312015,39034.0,39033.0,6.652e-05]
["bitfinex","BTCUSD",1645875820891,0.00312015,39034.0,39031.0,0.378316]
["bitfinex","BTCUSD",1645875821592,0.00339926,39034.0,39031.0,0.378316]
["bitfinex","BTCUSD",1645875821786,0.00039926,39034.0,39031.0,0.678316]
["bitfinex","BTCUSD",1645875821987,0.00039926,39034.0,39031.0,0.378316]
["bitfinex","BTCUSD",1645875822589,0.00512015,39034.0,39031.0,0.378316]
["bitfinex","BTCUSD",1645875822788,0.00540075,39034.0,39031.0,0.378316]
["bitfinex","BTCUSD",1645875823790,0.00012015,39034.0,39031.0,0.378316]
["bitfinex","BTCUSD",1645875824239,0.00040075,39034.0,39031.0,0.378316]
["bitfinex","BTCUSD",1645875825039,0.00012015,39034.0,39031.0,0.378316]
["bitfinex","BTCUSD",1645875825241,0.00040075,39034.0,39031.0,0.678316]
["bitfinex","BTCUSD",1645875825938,0.00040075,39034.0,39032.0,6.822e-05]
["bitfinex","BTCUSD",1645875826139,0.00012015,39034.0,39032.0,6.822e-05]
["bitfinex","BTCUSD",1645875826341,0.00040062,39034.0,39033.0,0.378316]
["bitfinex","BTCUSD",1645875826540,0.00440062,39034.0,39033.0,0.378316]
["bitfinex","BTCUSD",1645875827340,0.00412015,39034.0,39033.0,0.378316]
["bitfinex","BTCUSD",1645875827841,0.00012015,39034.0,39033.0,0.378316]
["bitfinex","BTCUSD",1645875828084,0.00012015,39034.0,39032.0,6.822e-05]
["bitfinex","BTCUSD",1645875828884,0.00012015,39034.0,39033.0,0.378316]
["bitfinex","BTCUSD",1645875829887,0.00012015,39034.0,39033.0,0.678316]
["bitfinex","BTCUSD",1645875830487,0.00012015,39034.0,39033.0,0.704906]
["bitfinex","BTCUSD",1645875831387,0.00012015,39034.0,39033.0,0.404906]
["bitfinex","BTCUSD",1645875831841,0.00012015,39034.0,39033.0,0.403906]
["bitfinex","BTCUSD",1645875832236,0.00012015,39034.0,39029.0,0.038445]
["bitfinex","BTCUSD",1645875832237,4.08294892,39030.0,39025.0,0.264627]
["bitfinex","BTCUSD",1645875832438,4.08294892,39030.0,39029.0,0.58916286]
["bitfinex","BTCUSD",1645875836183,4.08294892,39030.0,39029.0,0.91475286]
["bitfinex","BTCUSD",1645875836384,4.08302092,39030.0,39029.0,0.91475286]
["bitfinex","BTCUSD",1645875836584,4.08302092,39030.0,39029.0,1.01575286]
["bitfinex","BTCUSD",1645875837184,4.08302092,39030.0,39029.0,0.91575286]
["bitfinex","BTCUSD",1645875837385,4.08302092,39030.0,39029.0,0.99016286]
["bitfinex","BTCUSD",1645875837585,4.08302092,39030.0,39029.0,0.379185]
["bitfinex","BTCUSD",1645875837786,4.08302092,39030.0,39029.0,0.378185]
["bitfinex","BTCUSD",1645875838585,4.08402092,39030.0,39029.0,0.378185]
["bitfinex","BTCUSD",1645875839831,4.08302092,39030.0,39029.0,0.378185]
["bitfinex","BTCUSD",1645875840835,4.08302092,39030.0,39029.0,0.37825086]
["bitfinex","BTCUSD",1645875842535,4.08302092,39030.0,39029.0,0.38025086]
["bitfinex","BTCUSD",1645875843793,4.08302092,39030.0,39029.0,0.37825086]
["bitfinex","BTCUSD",1645875845895,4.08302092,39030.0,39029.0,0.378185]
["bitfinex","BTCUSD",1645875846297,4.08302092,39030.0,39029.0,0.403775]
["bitfinex","BTCUSD",1645875846733,4.08302092,39030.0,39029.0,0.503775]
["bitfinex","BTCUSD",1645875847033,4.08302092,39030.0,39029.0,0.803775]
["bitfinex","BTCUSD",1645875847832,4.08302092,39030.0,39029.0,1.586875]
["bitfinex","BTCUSD",1645875848033,4.08302092,39030.0,39029.0,0.803775]
["bitfinex","BTCUSD",1645875848632,4.08402092,39030.0,39029.0,0.803775]
["bitfinex","BTCUSD",1645875849032,4.08402092,39030.0,39029.0,0.778185]
["bitfinex","BTCUSD",1645875849638,0.0011,39036.0,39031.0,0.02559]
["bitfinex","BTCUSD",1645875849639,0.00026409,39036.0,39031.0,0.02559]
["bitfinex","BTCUSD",1645875849845,0.00026409,39036.0,39035.0,1.20869]
["bitfinex","BTCUSD",1645875850035,0.001,39041.0,39037.0,0.80869]
["bitfinex","BTCUSD",1645875850236,0.001,39041.0,39040.0,0.703775]
["bitfinex","BTCUSD",1645875852091,0.001,39041.0,39039.0,0.03399]
["bitfinex","BTCUSD",1645875852295,0.001,39041.0,39034.0,0.05]
["bitfinex","BTCUSD",1645875852495,0.001,39041.0,39035.0,0.503585]
["bitfinex","BTCUSD",1645875853093,0.00030158,39039.0,39035.0,0.503585]
["bitfinex","BTCUSD",1645875853893,0.001,39041.0,39035.0,0.501585]
["bitfinex","BTCUSD",1645875854094,0.00030158,39039.0,39035.0,0.501585]
["bitfinex","BTCUSD",1645875855042,0.001,39041.0,39035.0,0.501585]
["bitfinex","BTCUSD",1645875855437,0.00030158,39039.0,39035.0,0.501585]
["bitfinex","BTCUSD",1645875855838,0.00030158,39039.0,39038.0,7.059e-05]
["bitfinex","BTCUSD",1645875856038,0.00030158,39039.0,39038.0,0.37825559]
["bitfinex","BTCUSD",1645875856240,0.001,39041.0,39038.0,0.37825559]
["bitfinex","BTCUSD",1645875856440,0.00030158,39040.0,39038.0,0.37825559]
["bitfinex","BTCUSD",1645875856641,0.015,39039.0,39038.0,0.37825559]
["bitfinex","BTCUSD",1645875858288,0.01385458,39039.0,39038.0,0.37825559]
["bitfinex","BTCUSD",1645875858488,0.01385458,39039.0,39038.0,0.37925559]
["bitfinex","BTCUSD",1645875858989,0.01385458,39039.0,39038.0,0.37913126]
["bitfinex","BTCUSD",1645875859788,0.01385458,39039.0,39038.0,0.37813126]
["bitfinex","BTCUSD",1645875860791,0.01385458,39039.0,39038.0,0.37820185]
["bitfinex","BTCUSD",1645875862136,0.01353384,39039.0,39038.0,0.37820185]
["bitfinex","BTCUSD",1645875862636,0.01353384,39039.0,39038.0,0.38020185]
["bitfinex","BTCUSD",1645875863838,0.01353384,39039.0,39038.0,0.37820185]
["bitfinex","BTCUSD",1645875864638,0.01353384,39039.0,39038.0,0.38020185]
["bitfinex","BTCUSD",1645875865340,0.01353384,39039.0,39038.0,0.37520185]
["bitfinex","BTCUSD",1645875865787,0.01353384,39039.0,39038.0,0.3732695]
["bitfinex","BTCUSD",1645875866589,0.01353384,39039.0,39038.0,0.3752695]
["bitfinex","BTCUSD",1645875867790,0.01353384,39039.0,39038.0,0.3732695]
["bitfinex","BTCUSD",1645875870543,0.01353384,39039.0,39038.0,0.3762695]
["bitfinex","BTCUSD",1645875870836,0.01353384,39039.0,39038.0,0.37620185]
["bitfinex","BTCUSD",1645875872538,0.01353384,39039.0,39038.0,0.37820185]
["bitfinex","BTCUSD",1645875872738,0.01353384,39039.0,39038.0,0.37520185]
["bitfinex","BTCUSD",1645875873491,0.01262224,39039.0,39038.0,0.37520185]
["bitfinex","BTCUSD",1645875873791,0.01262224,39039.0,39038.0,0.37320185]
["bitfinex","BTCUSD",1645875873991,0.01231393,39039.0,39038.0,0.37320185]
["bitfinex","BTCUSD",1645875875494,0.01231393,39039.0,39033.0,0.001]
["bitfinex","BTCUSD",1645875875692,0.0514,39038.0,39034.0,0.3784526]
["bitfinex","BTCUSD",1645875876749,0.0514,39038.0,39034.0,0.378151]
["bitfinex","BTCUSD",1645875876948,0.0514,39038.0,39034.0,0.37845259]
["bitfinex","BTCUSD",1645875877948,0.0514,39038.0,39034.0,0.378151]
["bitfinex","BTCUSD",1645875878147,0.0514,39038.0,39034.0,0.37843046]
["bitfinex","BTCUSD",1645875878551,0.0514,39038.0,39034.0,0.37943046]
["bitfinex","BTCUSD",1645875879147,0.0514,39038.0,39034.0,0.379151]
["bitfinex","BTCUSD",1645875879447,0.0514,39038.0,39034.0,0.37943046]
["bitfinex","BTCUSD",1645875879848,0.0514,39038.0,39034.0,0.37843046]
["bitfinex","BTCUSD",1645875880347,0.01259335,39039.0,39034.0,0.378151]
["bitfinex","BTCUSD",1645875880348,0.01231393,39039.0,39034.0,0.378151]
["bitfinex","BTCUSD",1645875880591,0.01259335,39039.0,39034.0,0.37943046]
["bitfinex","BTCUSD",1645875881395,0.01231393,39039.0,39034.0,0.379151]
["bitfinex","BTCUSD",1645875881593,0.01231393,39039.0,39034.0,0.37943046]
["bitfinex","BTCUSD",1645875881794,0.01259335,39039.0,39034.0,0.37772046]
["bitfinex","BTCUSD",1645875882694,0.01231393,39039.0,39034.0,0.377441]
["bitfinex","BTCUSD",1645875882893,0.01259485,39039.0,39034.0,0.37772195]
["bitfinex","BTCUSD",1645875883894,0.01231393,39039.0,39034.0,0.377441]
["bitfinex","BTCUSD",1645875884094,0.01259485,39039.0,39034.0,0.37772195]
["bitfinex","BTCUSD",1645875884742,0.01259485,39039.0,39034.0,0.37872195]
["bitfinex","BTCUSD",1645875885146,0.01231393,39039.0,39034.0,0.378441]
["bitfinex","BTCUSD",1645875885342,0.01259485,39039.0,39034.0,0.37872195]
["bitfinex","BTCUSD",1645875886043,0.01259485,39039.0,39034.0,0.37772195]
["bitfinex","BTCUSD",1645875886247,0.01231393,39039.0,39034.0,0.377441]
["bitfinex","BTCUSD",1645875886444,0.01259475,39039.0,39034.0,0.37772185]
["bitfinex","BTCUSD",1645875886643,0.01259475,39039.0,39034.0,0.37872185]
["bitfinex","BTCUSD",1645875887445,0.01231393,39039.0,39034.0,0.378441]
["bitfinex","BTCUSD",1645875887646,0.01259475,39039.0,39034.0,0.37872185]
["bitfinex","BTCUSD",1645875888088,0.01259475,39039.0,39034.0,0.37772185]
["bitfinex","BTCUSD",1645875888690,0.01231393,39039.0,39034.0,0.377441]
["bitfinex","BTCUSD",1645875888895,0.01087016,39039.0,39034.0,0.37772185]
["bitfinex","BTCUSD",1645875889091,0.01115098,39039.0,39034.0,0.37772185]
["bitfinex","BTCUSD",1645875889891,0.01087016,39039.0,39034.0,0.377441]
["bitfinex","BTCUSD",1645875890090,0.01115098,39039.0,39034.0,0.37772185]
["bitfinex","BTCUSD",1645875890490,0.01115098,39039.0,39035.0,0.3]
["bitfinex","BTCUSD",1645875890692,0.01115098,39039.0,39036.0,0.378151]
["bitfinex","BTCUSD",1645875890890,0.01115098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875891091,0.01087016,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875891392,0.01115098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875892244,0.01087016,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875892439,0.01115098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875892640,0.01115098,39039.0,39035.0,0.380161]
["bitfinex","BTCUSD",1645875893441,0.01087016,39039.0,39035.0,0.380161]
["bitfinex","BTCUSD",1645875893641,0.01115098,39039.0,39035.0,0.380161]
["bitfinex","BTCUSD",1645875893844,0.01115098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875894641,0.01087016,39039.0,39035.0,0.380161]
["bitfinex","BTCUSD",1645875895044,0.01115098,39039.0,39035.0,0.380161]
["bitfinex","BTCUSD",1645875895897,0.01087016,39039.0,39035.0,0.380161]
["bitfinex","BTCUSD",1645875896097,0.01115098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875896997,0.01115098,39039.0,39036.0,0.3]
["bitfinex","BTCUSD",1645875897198,0.01087016,39039.0,39037.0,0.378161]
["bitfinex","BTCUSD",1645875897397,0.01115098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875897798,0.01115098,39039.0,39037.0,0.378161]
["bitfinex","BTCUSD",1645875897996,0.01115098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875898397,0.00647016,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875898598,0.00675098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875898799,0.00675098,39039.0,39037.0,0.378161]
["bitfinex","BTCUSD",1645875899002,0.00675098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875899441,0.00647016,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875899840,0.00675098,39039.0,39035.0,0.378161]
["bitfinex","BTCUSD",1645875900641,0.00647016,39039.0,39035.0,0.382161]
["bitfinex","BTCUSD",1645875900842,0.00647016,39039.0,39036.0,0.3]
["bitfinex","BTCUSD",1645875901045,0.00663896,39039.0,39037.0,0.378161]
["bitfinex","BTCUSD",1645875901842,0.00647016,39039.0,39037.0,0.378161]
["bitfinex","BTCUSD",1645875903290,0.11067505,39049.0,39039.0,0.378161]
["bitfinex","BTCUSD",1645875903494,0.11067505,39049.0,39033.0,0.3]
["bitfinex","BTCUSD",1645875903495,0.11067505,39049.0,39034.0,0.378161]
["bitfinex","BTCUSD",1645875903690,0.11067505,39049.0,39036.0,0.378161]
["bitfinex","BTCUSD",1645875903890,1.05719,39045.0,39036.0,0.378161]
["bitfinex","BTCUSD",1645875904491,1.05685869,39045.0,39037.0,0.7]
["bitfinex","BTCUSD",1645875904695,0.05059,39045.0,39037.0,0.7]
["bitfinex","BTCUSD",1645875904891,0.025,39045.0,39037.0,0.7]
["bitfinex","BTCUSD",1645875905490,0.025,39045.0,39038.0,0.378161]
["bitfinex","BTCUSD",1645875905690,0.00016855,39043.0,39037.0,0.378161]
["bitfinex","BTCUSD",1645875906751,0.02,39045.0,39037.0,0.378161]
["bitfinex","BTCUSD",1645875906950,0.00016855,39042.0,39037.0,0.378161]
["bitfinex","BTCUSD",1645875908051,0.18684297,39046.0,39038.0,0.3]
["bitfinex","BTCUSD",1645875908251,0.00030179,39042.0,39036.0,0.378161]
["bitfinex","BTCUSD",1645875908452,0.00030179,39042.0,39038.0,0.378161]
["bitfinex","BTCUSD",1645875908651,0.00030179,39042.0,39036.0,0.378161]
["bitfinex","BTCUSD",1645875909052,0.18684297,39046.0,39036.0,0.378161]
["bitfinex","BTCUSD",1645875909253,0.18684297,39046.0,39041.0,0.19932743]
["bitfinex","BTCUSD",1645875909454,0.00030179,39042.0,39041.0,0.19932743]
["bitfinex","BTCUSD",1645875910499,0.00030179,39043.0,39041.0,0.19932743]
["bitfinex","BTCUSD",1645875911600,0.18684297,39046.0,39041.0,0.19932743]
["bitfinex","BTCUSD",1645875911802,0.00030179,39044.0,39041.0,0.19932743]
["bitfinex","BTCUSD",1645875912300,5.098e-05,39044.0,39041.0,0.19932743]
["bitfinex","BTCUSD",1645875912701,0.18684297,39046.0,39041.0,0.19932743]
["bitfinex","BTCUSD",1645875914103,0.18701139,39046.0,39041.0,0.19932743]
["bitfinex","BTCUSD",1645875914342,0.18701139,39046.0,39033.0,0.31024]
["bitfinex","BTCUSD",1645875914547,0.18701139,39046.0,39044.0,0.19932743]
["bitfinex","BTCUSD",1645875914742,0.18556788,39046.0,39044.0,0.19932743]
["bitfinex","BTCUSD",1645875915147,0.18539946,39046.0,39044.0,0.19932743]
["bitfinex","BTCUSD",1645875916146,0.025,39046.0,39044.0,0.19932743]
["bitfinex","BTCUSD",1645875919595,0.025,39046.0,39037.0,0.00030186]
["bitfinex","BTCUSD",1645875919796,0.025,39046.0,39044.0,0.19932743]
["bitfinex","BTCUSD",1645875919996,0.025,39046.0,39044.0,0.39865486]
["bitfinex","BTCUSD",1645875920202,0.02530177,39046.0,39044.0,0.39865486]
["bitfinex","BTCUSD",1645875921201,0.025,39046.0,39044.0,0.39865486]
["bitfinex","BTCUSD",1645875924046,0.02465883,39046.0,39044.0,0.39865486]
["bitfinex","BTCUSD",1645875924846,0.02465883,39046.0,39044.0,0.19932743]
["bitfinex","BTCUSD",1645875925047,0.02465883,39046.0,39038.0,0.378161]
["bitfinex","BTCUSD",1645875925246,0.02465883,39046.0,39045.0,0.39865486]
["bitfinex","BTCUSD",1645875928495,0.00028082,39047.0,39045.0,0.39865486]
["bitfinex","BTCUSD",1645875929542,1.07874633,39048.0,39045.0,0.39865486]
["bitfinex","BTCUSD",1645875929743,1.07902715,39048.0,39045.0,0.39865486]
["bitfinex","BTCUSD",1645875929942,1.07902715,39048.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875930343,1.07902715,39048.0,39037.0,0.0002809]
["bitfinex","BTCUSD",1645875930545,1.07902715,39048.0,39046.0,0.19932743]
["bitfinex","BTCUSD",1645875930749,1.07874633,39048.0,39046.0,0.19932743]
["bitfinex","BTCUSD",1645875931047,1.0066,39048.0,39046.0,0.19932743]
["bitfinex","BTCUSD",1645875934693,1.07879127,39048.0,39046.0,0.19932743]
["bitfinex","BTCUSD",1645875935593,1.07879127,39048.0,39042.0,0.19887183]
["bitfinex","BTCUSD",1645875935798,1.07879127,39048.0,39045.0,0.19932743]
["bitfinex","BTCUSD",1645875935999,1.07879127,39048.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875936948,1.07907198,39048.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875937348,1.53526612,39048.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875937550,0.02559,39047.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875937752,0.17699,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875937949,1.36172536,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875938351,0.60175227,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875938554,0.66583927,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875938749,0.643648,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875941102,0.669238,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875943704,0.569238,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875944249,0.669238,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875944652,0.543648,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875946651,0.558648,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875947853,0.658648,39046.0,39045.0,0.39819926]
["bitfinex","BTCUSD",1645875948998,0.658648,39046.0,39045.0,0.39774376]
["bitfinex","BTCUSD",1645875949399,0.658648,39046.0,39045.0,0.19887183]
["bitfinex","BTCUSD",1645875949599,0.658648,39046.0,39045.0,0.39774376]
["bitfinex","BTCUSD",1645875952054,0.65833975,39046.0,39045.0,0.39774376]
["bitfinex","BTCUSD",1645875955258,0.50693975,39046.0,39045.0,0.39774376]
["bitfinex","BTCUSD",1645875955500,0.015,39046.0,39045.0,0.39774376]
["bitfinex","BTCUSD",1645875961650,0.015,39046.0,39045.0,0.77590476]
["bitfinex","BTCUSD",1645875962051,0.022404,39046.0,39045.0,0.77590476]
["bitfinex","BTCUSD",1645875963004,0.022404,39046.0,39045.0,0.77690476]
["bitfinex","BTCUSD",1645875964005,0.022404,39046.0,39045.0,1.07690476]
["bitfinex","BTCUSD",1645875964205,0.022404,39046.0,39045.0,0.77690476]
["bitfinex","BTCUSD",1645875964606,0.022404,39046.0,39045.0,0.77760476]
["bitfinex","BTCUSD",1645875965306,0.022404,39046.0,39045.0,1.07760476]
["bitfinex","BTCUSD",1645875965506,0.022404,39046.0,39045.0,0.77760476]
["bitfinex","BTCUSD",1645875966108,0.022404,39046.0,39045.0,0.77660476]
["bitfinex","BTCUSD",1645875968053,0.022404,39046.0,39045.0,0.39844376]
["bitfinex","BTCUSD",1645875968251,0.022404,39046.0,39045.0,0.77660476]
["bitfinex","BTCUSD",1645875968453,0.022404,39046.0,39045.0,0.39844376]
["bitfinex","BTCUSD",1645875968652,0.022404,39046.0,39045.0,0.77660476]
["bitfinex","BTCUSD",1645875968853,0.022404,39046.0,39045.0,0.77760476]
["bitfinex","BTCUSD",1645875969654,0.02096049,39046.0,39045.0,0.77760476]
["bitfinex","BTCUSD",1645875969858,0.02096049,39046.0,39045.0,1.10319476]
["bitfinex","BTCUSD",1645875970058,0.02096049,39046.0,39045.0,0.80219476]
["bitfinex","BTCUSD",1645875970257,0.01,39049.0,39047.0,0.02559]
["bitfinex","BTCUSD",1645875970514,0.09292991,39056.0,39047.0,0.02559]
["bitfinex","BTCUSD",1645875970515,0.09292991,39056.0,39051.0,0.403751]
["bitfinex","BTCUSD",1645875970708,0.0005836,39053.0,39052.0,0.3]
["bitfinex","BTCUSD",1645875970909,0.0005836,39053.0,39052.0,0.678161]
["bitfinex","BTCUSD",1645875971308,0.0005836,39053.0,39052.0,0.703751]
["bitfinex","BTCUSD",1645875971508,0.0021,39057.0,39052.0,0.703751]
["bitfinex","BTCUSD",1645875971712,0.0021,39057.0,39053.0,0.403751]
["bitfinex","BTCUSD",1645875971910,0.0021,39057.0,39056.0,0.378161]
["bitfinex","BTCUSD",1645875972115,0.0021,39057.0,39056.0,0.678161]
["bitfinex","BTCUSD",1645875972309,0.12112991,39066.0,39059.0,1.528161]
["bitfinex","BTCUSD",1645875972511,0.12112991,39066.0,39061.0,0.403751]
["bitfinex","BTCUSD",1645875972512,0.0021,39062.0,39061.0,0.403751]
["bitfinex","BTCUSD",1645875972714,0.0021,39062.0,39061.0,0.783381]
["bitfinex","BTCUSD",1645875973313,0.00239252,39063.0,39062.0,1.553587]
["bitfinex","BTCUSD",1645875974114,0.0021,39063.0,39062.0,1.553587]
["bitfinex","BTCUSD",1645875974550,0.0021,39063.0,39062.0,1.527997]
["bitfinex","BTCUSD",1645875975352,0.0021,39063.0,39062.0,1.622257]
["bitfinex","BTCUSD",1645875975554,0.0021,39063.0,39062.0,1.647847]
["bitfinex","BTCUSD",1645875976152,0.0021,39063.0,39062.0,2.04559076]
["bitfinex","BTCUSD",1645875976553,0.0021,39070.0,39065.0,1.15]
["bitfinex","BTCUSD",1645875976759,0.0132,39079.0,39069.0,0.477997]
["bitfinex","BTCUSD",1645875977056,0.0132,39079.0,39076.0,0.02559]
["bitfinex","BTCUSD",1645875977057,0.0001,39078.0,39076.0,0.02559]
["bitfinex","BTCUSD",1645875977257,0.0022,39082.0,39076.0,0.02559]
["bitfinex","BTCUSD",1645875977258,0.0022,39082.0,39078.0,1.17559]
["bitfinex","BTCUSD",1645875977453,0.0022,39082.0,39079.0,0.403587]
["bitfinex","BTCUSD",1645875978506,0.0022,39082.0,39080.0,0.32559]
["bitfinex","BTCUSD",1645875978704,0.0022,39082.0,39080.0,0.703587]
["bitfinex","BTCUSD",1645875978905,0.0022,39082.0,39080.0,0.403587]
["bitfinex","BTCUSD",1645875979505,0.0022,39082.0,39080.0,0.703587]
["bitfinex","BTCUSD",1645875980111,0.0011,39083.0,39081.0,2.355886]
["bitfinex","BTCUSD",1645875980308,0.0011,39083.0,39082.0,1.486687]
["bitfinex","BTCUSD",1645875981207,0.0001,39083.0,39082.0,1.486687]
["bitfinex","BTCUSD",1645875981408,0.0001,39083.0,39082.0,1.68555883]
["bitfinex","BTCUSD",1645875981608,0.0021,39088.0,39084.0,1.95869]
["bitfinex","BTCUSD",1645875981855,0.00231798,39090.0,39089.0,0.377997]
["bitfinex","BTCUSD",1645875982050,0.00231798,39090.0,39089.0,0.703587]
["bitfinex","BTCUSD",1645875982250,1.798e-05,39090.0,39089.0,0.703587]
["bitfinex","BTCUSD",1645875982454,0.0002365,39094.0,39089.0,0.703587]
["bitfinex","BTCUSD",1645875982652,0.0002365,39094.0,39089.0,1.486687]
["bitfinex","BTCUSD",1645875982851,0.0002365,39094.0,39093.0,0.02559]
["bitfinex","BTCUSD",1645875983053,0.0002365,39094.0,39093.0,0.703587]
["bitfinex","BTCUSD",1645875983250,0.0002365,39094.0,39093.0,0.403587]
["bitfinex","BTCUSD",1645875983455,6.5e-06,39094.0,39093.0,0.703587]
["bitfinex","BTCUSD",1645875983658,0.04039435,39101.0,39094.0,1.15]
["bitfinex","BTCUSD",1645875983954,0.04039435,39101.0,39095.0,0.722779]
["bitfinex","BTCUSD",1645875984157,0.0032,39103.0,39097.0,0.02559]
["bitfinex","BTCUSD",1645875984356,0.0032,39103.0,39101.0,0.02559]
["bitfinex","BTCUSD",1645875984551,0.0032,39103.0,39102.0,0.403587]
["bitfinex","BTCUSD",1645875984754,0.0981,39104.0,39103.0,0.4]
["bitfinex","BTCUSD",1645875984955,0.0981,39104.0,39085.0,0.21879]
["bitfinex","BTCUSD",1645875984956,0.1307164,39103.0,39097.0,0.377997]
["bitfinex","BTCUSD",1645875985607,0.1307164,39103.0,39096.0,0.002]
["bitfinex","BTCUSD",1645875985802,0.09826694,39104.0,39097.0,0.377997]
["bitfinex","BTCUSD",1645875986303,0.0981,39104.0,39097.0,0.377997]
["bitfinex","BTCUSD",1645875986502,0.0003053,39102.0,39097.0,0.377997]
["bitfinex","BTCUSD",1645875986703,0.0003053,39102.0,39100.0,0.19887183]
["bitfinex","BTCUSD",1645875986902,0.0003053,39102.0,39101.0,0.377997]
["bitfinex","BTCUSD",1645875987304,0.0981,39104.0,39101.0,0.377997]
["bitfinex","BTCUSD",1645875987507,0.01,39109.0,39102.0,0.3]
["bitfinex","BTCUSD",1645875987706,0.01,39109.0,39103.0,0.453587]
["bitfinex","BTCUSD",1645875987707,0.01122099,39109.0,39103.0,0.453587]
["bitfinex","BTCUSD",1645875987907,0.01122099,39109.0,39104.0,0.703587]
["bitfinex","BTCUSD",1645875988103,0.01122099,39109.0,39105.0,0.403587]
["bitfinex","BTCUSD",1645875988302,0.01122099,39109.0,39108.0,0.02559]
["bitfinex","BTCUSD",1645875988503,0.01,39109.0,39108.0,0.403587]
["bitfinex","BTCUSD",1645875988903,0.01,39109.0,39108.0,0.405587]
["bitfinex","BTCUSD",1645875989103,0.01,39109.0,39108.0,0.39081831]
["bitfinex","BTCUSD",1645875989104,0.005,39109.0,39108.0,0.39081831]
["bitfinex","BTCUSD",1645875989360,0.005,39109.0,39108.0,0.36522831]
["bitfinex","BTCUSD",1645875989563,0.0380056,39118.0,39109.0,0.9]
["bitfinex","BTCUSD",1645875989761,0.0380056,39118.0,39110.0,0.377997]
["bitfinex","BTCUSD",1645875990066,0.00122665,39116.0,39108.0,0.002]
["bitfinex","BTCUSD",1645875990261,0.15545724,39111.0,39109.0,0.377639]
["bitfinex","BTCUSD",1645875990459,0.00122665,39116.0,39111.0,0.403229]
["bitfinex","BTCUSD",1645875990661,0.00122665,39116.0,39113.0,0.377639]
["bitfinex","BTCUSD",1645875990864,0.0380056,39118.0,39108.0,0.002]
["bitfinex","BTCUSD",1645875990865,0.0380056,39118.0,39115.0,0.377639]
["bitfinex","BTCUSD",1645875991260,0.0380056,39118.0,39116.0,0.02559]
["bitfinex","BTCUSD",1645875991463,0.0380056,39118.0,39117.0,0.403229]
["bitfinex","BTCUSD",1645875991664,0.0380056,39118.0,39117.0,0.703229]
["bitfinex","BTCUSD",1645875992059,0.0380056,39118.0,39117.0,1.10097276]
["bitfinex","BTCUSD",1645875992262,0.001,39130.0,39119.0,0.02559]
["bitfinex","BTCUSD",1645875992463,1.0066,39137.0,39119.0,0.02559]
["bitfinex","BTCUSD",1645875992464,6.52e-06,39125.0,39122.0,0.377639]
["bitfinex","BTCUSD",1645875992668,0.0207818,39139.0,39136.0,0.16039393]
["bitfinex","BTCUSD",1645875992865,0.01732,39145.0,39137.0,1.527639]
["bitfinex","BTCUSD",1645875993118,0.01732,39145.0,39140.0,0.377639]
["bitfinex","BTCUSD",1645875993119,0.0011,39145.0,39140.0,0.377639]
["bitfinex","BTCUSD",1645875993310,0.0011,39145.0,39141.0,0.07699]
["bitfinex","BTCUSD",1645875993510,0.0011,39145.0,39142.0,0.403229]
["bitfinex","BTCUSD",1645875993712,0.09152246,39151.0,39144.0,0.377639]
["bitfinex","BTCUSD",1645875993910,0.09152246,39151.0,39147.0,0.403229]
["bitfinex","BTCUSD",1645875994212,0.09152246,39151.0,39145.0,1.213886]
["bitfinex","BTCUSD",1645875994213,0.09152246,39151.0,39132.0,0.0166187]
["bitfinex","BTCUSD",1645875994412,0.3,39150.0,39134.0,0.5]
["bitfinex","BTCUSD",1645875994614,0.1,39147.0,39134.0,0.5]
["bitfinex","BTCUSD",1645875994810,0.377407,39149.0,39129.0,0.05]
["bitfinex","BTCUSD",1645875994811,0.09152246,39151.0,39130.0,0.3]
["bitfinex","BTCUSD",1645875995011,0.13132549,39135.0,39130.0,0.3]
["bitfinex","BTCUSD",1645875995214,0.13132549,39135.0,39131.0,0.377407]
["bitfinex","BTCUSD",1645875995413,0.13132549,39135.0,39132.0,0.377407]
["bitfinex","BTCUSD",1645875995610,0.13132549,39135.0,39127.0,0.156764]
["bitfinex","BTCUSD",1645875995812,0.1,39141.0,39129.0,0.377407]
["bitfinex","BTCUSD",1645875996012,0.025,39147.0,39130.0,0.319175]
["bitfinex","BTCUSD",1645875996210,0.19152246,39151.0,39130.0,0.319175]
["bitfinex","BTCUSD",1645875996211,0.09152246,39151.0,39134.0,0.02559]
["bitfinex","BTCUSD",1645875996412,0.09152246,39151.0,39138.0,0.02559]
["bitfinex","BTCUSD",1645875996613,0.09152246,39151.0,39142.0,0.02559]
["bitfinex","BTCUSD",1645875996867,0.09152246,39151.0,39146.0,0.02559]
["bitfinex","BTCUSD",1645875997063,0.09152246,39151.0,39147.0,0.1823]
["bitfinex","BTCUSD",1645875997263,0.09152246,39151.0,39148.0,0.3]
["bitfinex","BTCUSD",1645875997463,0.09152246,39151.0,39149.0,0.77494176]
["bitfinex","BTCUSD",1645875998067,0.09152246,39151.0,39149.0,0.39774376]
["bitfinex","BTCUSD",1645875998264,0.13246623,39150.0,39149.0,0.77515076]
["bitfinex","BTCUSD",1645875999063,0.13246623,39150.0,39149.0,0.35089712]
["bitfinex","BTCUSD",1645876000268,0.13246623,39150.0,39144.0,0.001]
["bitfinex","BTCUSD",1645876000269,0.13246623,39150.0,39145.0,0.377404]
["bitfinex","BTCUSD",1645876000529,0.02559,39149.0,39144.0,0.001]
["bitfinex","BTCUSD",1645876000730,0.477404,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645876000926,0.377404,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1645876001124,0.095,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645876001327,0.08892,39148.0,39144.0,0.001]
["bitfinex","BTCUSD",1645876001526,0.025,39148.0,39144.0,0.001]
["bitfinex","BTCUSD",1645876001728,0.00030689,39149.0,39144.0,0.001]
["bitfinex","BTCUSD",1645876002025,0.13246623,39150.0,39145.0,0.130042]
["bitfinex","BTCUSD",1645876002225,0.0003069,39148.0,39145.0,0.130042]
["bitfinex","BTCUSD",1645876003028,0.13246623,39150.0,39145.0,0.130042]
["bitfinex","BTCUSD",1645876003227,0.13246623,39150.0,39138.0,0.377404]
["bitfinex","BTCUSD",1645876003429,0.16794364,39144.0,39138.0,0.377404]
["bitfinex","BTCUSD",1645876003833,0.16794364,39144.0,39134.0,0.02861895]
["bitfinex","BTCUSD",1645876003834,0.0514,39143.0,39134.0,0.02861895]
["bitfinex","BTCUSD",1645876004030,0.02559,39142.0,39134.0,0.02861895]
["bitfinex","BTCUSD",1645876004265,0.12559,39139.0,39134.0,0.02861895]
["bitfinex","BTCUSD",1645876004464,0.02559,39137.0,39134.0,0.02861895]
["bitfinex","BTCUSD",1645876004663,0.00641623,39142.0,39134.0,0.02861895]
["bitfinex","BTCUSD",1645876004664,0.0514,39136.0,39134.0,0.02861895]
["bitfinex","BTCUSD",1645876004865,0.0514,39135.0,39134.0,0.02861895]
["bitfinex","BTCUSD",1645876005571,0.554394,39135.0,39134.0,0.02861895]
["bitfinex","BTCUSD",1645876005767,0.554394,39135.0,39128.0,0.05]
["bitfinex","BTCUSD",1645876005966,0.15247018,39120.0,39118.0,0.05]
["bitfinex","BTCUSD",1645876006167,0.3514,39119.0,39118.0,0.05]
["bitfinex","BTCUSD",1645876006465,0.3514,39119.0,39114.0,3.0]
["bitfinex","BTCUSD",1645876006664,0.0514,39119.0,39114.0,3.0]
["bitfinex","BTCUSD",1645876006864,0.0514,39119.0,39117.0,0.00030836]
["bitfinex","BTCUSD",1645876008018,0.0514,39119.0,39118.0,0.377404]
["bitfinex","BTCUSD",1645876008221,0.0514,39119.0,39118.0,0.130441]
["bitfinex","BTCUSD",1645876008518,0.0514,39119.0,39117.0,0.001]
["bitfinex","BTCUSD",1645876008716,0.04831687,39119.0,39117.0,0.001]
["bitfinex","BTCUSD",1645876009316,0.04831687,39119.0,39116.0,0.00030721]
["bitfinex","BTCUSD",1645876009917,0.04931687,39119.0,39116.0,0.00030721]
["bitfinex","BTCUSD",1645876010318,0.04931687,39119.0,39114.0,3.0]
["bitfinex","BTCUSD",1645876010517,0.04931687,39119.0,39116.0,0.00030721]
["bitfinex","BTCUSD",1645876010923,0.3,39118.0,39116.0,0.00030721]
["bitfinex","BTCUSD",1645876011122,0.428804,39117.0,39116.0,0.00030721]
["bitfinex","BTCUSD",1645876011321,0.454394,39117.0,39116.0,0.00030721]
["bitfinex","BTCUSD",1645876011517,0.454394,39117.0,39114.0,3.0]
["bitfinex","BTCUSD",1645876011759,0.07699,39117.0,39114.0,3.0]
["bitfinex","BTCUSD",1645876011954,0.13288849,39116.0,39114.0,3.0]
["bitfinex","BTCUSD",1645876012154,0.0514,39115.0,39114.0,3.0]
["bitfinex","BTCUSD",1645876014056,0.0514,39115.0,39114.0,3.001]
["bitfinex","BTCUSD",1645876014858,0.0514,39115.0,39099.0,0.140591]
["bitfinex","BTCUSD",1645876014859,1.3407,39100.0,39099.0,0.140591]
["bitfinex","BTCUSD",1645876015059,1.3407,39100.0,39099.0,1.601095]
["bitfinex","BTCUSD",1645876015259,1.3407,39100.0,39099.0,1.579695]
["bitfinex","BTCUSD",1645876015904,1.3407,39100.0,39099.0,1.582695]
["bitfinex","BTCUSD",1645876017305,1.3407,39100.0,39099.0,1.579695]
["bitfinex","BTCUSD",1645876018108,1.3407,39100.0,39099.0,1.584695]
["bitfinex","BTCUSD",1645876018509,0.89064226,39100.0,39099.0,1.584695]
["bitfinex","BTCUSD",1645876018714,0.0514,39118.0,39103.0,0.03837]
["bitfinex","BTCUSD",1645876018908,0.179353,39128.0,39108.0,0.06395]
["bitfinex","BTCUSD",1645876018909,0.0514,39123.0,39108.0,0.06395]
["bitfinex","BTCUSD",1645876019112,0.13678371,39122.0,39109.0,0.430684]
["bitfinex","BTCUSD",1645876019954,0.13678371,39122.0,39109.0,0.433684]
["bitfinex","BTCUSD",1645876020256,0.13678371,39122.0,39115.0,0.377226]
["bitfinex","BTCUSD",1645876020455,0.13678371,39122.0,39114.0,0.000264]
["bitfinex","BTCUSD",1645876020655,0.0514,39121.0,39114.0,0.000264]
["bitfinex","BTCUSD",1645876020855,0.377404,39120.0,39114.0,0.000264]
["bitfinex","BTCUSD",1645876021156,0.24314864,39122.0,39109.0,0.003]
["bitfinex","BTCUSD",1645876021157,0.07699,39119.0,39109.0,0.003]
["bitfinex","BTCUSD",1645876021361,0.24314864,39122.0,39116.0,0.00026475]
["bitfinex","BTCUSD",1645876021362,0.0514,39118.0,39116.0,0.00026475]
["bitfinex","BTCUSD",1645876021554,0.19706945,39117.0,39116.0,0.00026475]
["bitfinex","BTCUSD",1645876022354,0.19706945,39117.0,39105.0,0.35]
["bitfinex","BTCUSD",1645876022556,0.14566945,39117.0,39115.0,0.00026476]
["bitfinex","BTCUSD",1645876022757,0.001,39123.0,39115.0,0.00026476]
["bitfinex","BTCUSD",1645876023008,0.0514,39122.0,39115.0,0.00026476]
["bitfinex","BTCUSD",1645876023609,0.14310268,39117.0,39107.0,0.377404]
["bitfinex","BTCUSD",1645876024012,0.14310268,39117.0,39115.0,0.001]
["bitfinex","BTCUSD",1645876024209,0.16869268,39117.0,39115.0,0.001]
["bitfinex","BTCUSD",1645876024409,0.19450268,39117.0,39115.0,0.001]
["bitfinex","BTCUSD",1645876024909,0.299,39109.0,39107.0,0.377404]
["bitfinex","BTCUSD",1645876025110,0.15627122,39111.0,39110.0,0.130593]
["bitfinex","BTCUSD",1645876026110,0.15627122,39111.0,39110.0,0.131593]
["bitfinex","BTCUSD",1645876027063,0.001,39116.0,39110.0,0.131593]
["bitfinex","BTCUSD",1645876027263,0.0514,39120.0,39110.0,0.430593]
["bitfinex","BTCUSD",1645876027859,0.0514,39120.0,39110.0,0.130593]
["bitfinex","BTCUSD",1645876028060,0.14140961,39114.0,39110.0,0.131593]
["bitfinex","BTCUSD",1645876028261,0.07699,39120.0,39110.0,0.431593]
["bitfinex","BTCUSD",1645876028461,0.0514,39120.0,39113.0,0.00028489]
["bitfinex","BTCUSD",1645876029064,0.07699,39120.0,39113.0,0.00028489]
["bitfinex","BTCUSD",1645876029276,0.14082536,39116.0,39114.0,0.377404]
["bitfinex","BTCUSD",1645876029465,0.14051769,39116.0,39114.0,0.377404]
["bitfinex","BTCUSD",1645876029663,0.13551769,39116.0,39115.0,0.00028489]
["bitfinex","BTCUSD",1645876030066,0.13851769,39116.0,39115.0,0.00028489]
["bitfinex","BTCUSD",1645876030267,0.16410769,39116.0,39115.0,0.00028489]
["bitfinex","BTCUSD",1645876030704,0.16410769,39116.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876030911,0.16410769,39116.0,39114.0,0.00028489]
["bitfinex","BTCUSD",1645876031105,0.13851769,39116.0,39114.0,0.00028489]
["bitfinex","BTCUSD",1645876031307,0.13551769,39116.0,39114.0,0.00028489]
["bitfinex","BTCUSD",1645876031910,0.16051355,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876032105,0.16051355,39110.0,39109.0,0.40792622]
["bitfinex","BTCUSD",1645876032305,0.16051355,39110.0,39109.0,0.50782622]
["bitfinex","BTCUSD",1645876032708,0.16051355,39110.0,39109.0,0.40792622]
["bitfinex","BTCUSD",1645876033006,0.16051355,39110.0,39109.0,0.65477122]
["bitfinex","BTCUSD",1645876033007,0.21191355,39110.0,39109.0,0.65477122]
["bitfinex","BTCUSD",1645876033405,0.21191355,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876033608,0.61490755,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876034108,0.61590755,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876034357,0.23850355,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876034561,0.61590755,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876035359,0.61490755,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876036362,0.60724755,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876037360,0.70724755,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876037761,1.79034755,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876038009,1.00724755,39110.0,39109.0,0.27736722]
["bitfinex","BTCUSD",1645876038613,1.00724755,39110.0,39108.0,0.0001212]
["bitfinex","BTCUSD",1645876038614,1.17559,39109.0,39108.0,0.0001212]
["bitfinex","BTCUSD",1645876038812,1.552994,39108.0,39095.0,0.001]
["bitfinex","BTCUSD",1645876039012,0.85283458,39101.0,39095.0,0.051]
["bitfinex","BTCUSD",1645876039312,0.90423458,39101.0,39095.0,0.001]
["bitfinex","BTCUSD",1645876039717,0.80869,39099.0,39095.0,0.001]
["bitfinex","BTCUSD",1645876039912,0.02559,39096.0,39095.0,0.001]
["bitfinex","BTCUSD",1645876040112,0.37699,39096.0,39095.0,0.001]
["bitfinex","BTCUSD",1645876040512,0.07699,39096.0,39095.0,0.001]
["bitfinex","BTCUSD",1645876040913,0.0514,39096.0,39095.0,0.001]
["bitfinex","BTCUSD",1645876041613,0.0514,39096.0,39087.0,0.05]
["bitfinex","BTCUSD",1645876041614,0.828804,39096.0,39087.0,0.05]
["bitfinex","BTCUSD",1645876041905,0.80869,39092.0,39077.0,0.30862188]
["bitfinex","BTCUSD",1645876042205,0.80869,39092.0,39076.0,0.001]
["bitfinex","BTCUSD",1645876042206,0.02559,39086.0,39076.0,0.001]
["bitfinex","BTCUSD",1645876042407,0.02559,39084.0,39076.0,0.001]
["bitfinex","BTCUSD",1645876042602,0.17078211,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1645876042802,0.0514,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1645876043002,0.0514,39081.0,39078.0,0.00014146]
["bitfinex","BTCUSD",1645876043206,0.0514,39081.0,39079.0,0.377404]
["bitfinex","BTCUSD",1645876043604,0.0514,39086.0,39078.0,0.00014146]
["bitfinex","BTCUSD",1645876043803,0.4914,39089.0,39076.0,0.00071549]
["bitfinex","BTCUSD",1645876043804,0.3514,39085.0,39076.0,0.00071549]
["bitfinex","BTCUSD",1645876044002,0.001,39081.0,39076.0,0.00071549]
["bitfinex","BTCUSD",1645876044303,0.001,39081.0,39080.0,0.0003088]
["bitfinex","BTCUSD",1645876045107,0.001,39081.0,39080.0,0.377404]
["bitfinex","BTCUSD",1645876045402,0.0514,39082.0,39077.0,0.131012]
["bitfinex","BTCUSD",1645876045805,0.0514,39082.0,39077.0,0.13107805]
["bitfinex","BTCUSD",1645876046406,0.0514,39082.0,39078.0,0.29832]
["bitfinex","BTCUSD",1645876046606,0.0514,39082.0,39077.0,0.13108905]
["bitfinex","BTCUSD",1645876047206,0.1995,39088.0,39077.0,0.13108905]
["bitfinex","BTCUSD",1645876047407,0.0514,39087.0,39079.0,0.377404]
["bitfinex","BTCUSD",1645876047711,0.0514,39087.0,39077.0,6.605e-05]
["bitfinex","BTCUSD",1645876047906,0.0514,39087.0,39077.0,0.37747005]
["bitfinex","BTCUSD",1645876048508,0.0514,39087.0,39078.0,0.3]
["bitfinex","BTCUSD",1645876048708,0.0514,39087.0,39077.0,6.605e-05]
["bitfinex","BTCUSD",1645876048907,0.0514,39087.0,39078.0,0.377404]
["bitfinex","BTCUSD",1645876049106,0.0514,39087.0,39077.0,0.37747005]
["bitfinex","BTCUSD",1645876049354,0.0514,39087.0,39077.0,0.13110505]
["bitfinex","BTCUSD",1645876049555,0.0514,39087.0,39077.0,6.605e-05]
["bitfinex","BTCUSD",1645876054716,0.0514,39087.0,39076.0,0.29609066]
["bitfinex","BTCUSD",1645876054916,0.0514,39087.0,39076.0,0.00030912]
["bitfinex","BTCUSD",1645876055318,0.0514,39087.0,39076.0,0.30030912]
["bitfinex","BTCUSD",1645876055530,0.34883397,39093.0,39079.0,0.1]
["bitfinex","BTCUSD",1645876055531,0.2235,39093.0,39079.0,0.1]
["bitfinex","BTCUSD",1645876055721,0.2235,39093.0,39080.0,0.431029]
["bitfinex","BTCUSD",1645876055722,0.1,39093.0,39080.0,0.431029]
["bitfinex","BTCUSD",1645876055919,0.1,39093.0,39082.0,0.377349]
["bitfinex","BTCUSD",1645876056117,0.1,39093.0,39084.0,0.131013]
["bitfinex","BTCUSD",1645876056318,0.001,39098.0,39084.0,0.131013]
["bitfinex","BTCUSD",1645876056519,0.14165555,39092.0,39085.0,0.3]
["bitfinex","BTCUSD",1645876056760,0.14165555,39092.0,39086.0,0.377309]
["bitfinex","BTCUSD",1645876057961,0.00123595,39097.0,39086.0,0.377309]
["bitfinex","BTCUSD",1645876058363,0.00123595,39097.0,39085.0,0.3]
["bitfinex","BTCUSD",1645876058364,0.089589,39099.0,39085.0,0.3]
["bitfinex","BTCUSD",1645876058663,0.09082491,39099.0,39085.0,0.29869819]
["bitfinex","BTCUSD",1645876058963,0.12613738,39098.0,39086.0,0.377404]
["bitfinex","BTCUSD",1645876059163,0.12613738,39098.0,39087.0,0.130874]
["bitfinex","BTCUSD",1645876059164,0.6,39097.0,39087.0,0.130874]
["bitfinex","BTCUSD",1645876059571,0.78165363,39101.0,39091.0,0.15]
["bitfinex","BTCUSD",1645876059572,0.21557828,39101.0,39091.0,0.15]
["bitfinex","BTCUSD",1645876059767,0.21557828,39105.0,39101.0,0.130809]
["bitfinex","BTCUSD",1645876059966,0.26955363,39107.0,39104.0,0.1]
["bitfinex","BTCUSD",1645876059967,0.00030892,39107.0,39104.0,0.1]
["bitfinex","BTCUSD",1645876060167,0.00030892,39107.0,39106.0,0.230784]
["bitfinex","BTCUSD",1645876060168,8.92e-06,39107.0,39106.0,0.230784]
["bitfinex","BTCUSD",1645876060366,8.92e-06,39107.0,39106.0,1.61528399]
["bitfinex","BTCUSD",1645876060629,0.21557828,39121.0,39113.0,0.02559]
["bitfinex","BTCUSD",1645876060829,0.0021,39122.0,39121.0,0.130709]
["bitfinex","BTCUSD",1645876061022,0.40770921,39128.0,39123.0,0.007296]
["bitfinex","BTCUSD",1645876061023,0.0022,39128.0,39123.0,0.007296]
["bitfinex","BTCUSD",1645876061223,0.0022,39128.0,39123.0,0.307296]
["bitfinex","BTCUSD",1645876061426,0.0022,39128.0,39117.0,0.0514]
["bitfinex","BTCUSD",1645876061623,0.26955363,39126.0,39117.0,0.0514]
["bitfinex","BTCUSD",1645876061823,0.32401519,39128.0,39117.0,0.0514]
["bitfinex","BTCUSD",1645876061824,0.26955363,39125.0,39117.0,0.0514]
["bitfinex","BTCUSD",1645876062223,0.16445624,39121.0,39117.0,0.0514]
["bitfinex","BTCUSD",1645876062626,0.16359556,39121.0,39112.0,0.05]
["bitfinex","BTCUSD",1645876062825,0.16359556,39121.0,39109.0,0.35]
["bitfinex","BTCUSD",1645876063024,0.16359556,39121.0,39109.0,0.4]
["bitfinex","BTCUSD",1645876063526,0.00030923,39117.0,39109.0,0.4]
["bitfinex","BTCUSD",1645876064364,0.16359556,39121.0,39109.0,0.4]
["bitfinex","BTCUSD",1645876064766,0.00030923,39115.0,39109.0,0.4]
["bitfinex","BTCUSD",1645876064966,0.00030923,39115.0,39107.0,0.35]
["bitfinex","BTCUSD",1645876065167,0.00030923,39115.0,39108.0,0.3]
["bitfinex","BTCUSD",1645876065366,0.00030923,39115.0,39108.0,0.35]
["bitfinex","BTCUSD",1645876065564,0.16483231,39121.0,39108.0,0.35]
["bitfinex","BTCUSD",1645876065565,0.16359556,39121.0,39108.0,0.35]
["bitfinex","BTCUSD",1645876065970,0.00030924,39113.0,39108.0,0.35]
["bitfinex","BTCUSD",1645876066168,0.00030924,39113.0,39108.0,0.355]
["bitfinex","BTCUSD",1645876066569,0.00030924,39113.0,39109.0,0.189541]
["bitfinex","BTCUSD",1645876066870,0.27175363,39128.0,39113.0,0.019185]
["bitfinex","BTCUSD",1645876067069,0.00030924,39112.0,39111.0,0.05]
["bitfinex","BTCUSD",1645876067270,0.00030924,39112.0,39111.0,0.35]
["bitfinex","BTCUSD",1645876067469,0.00030924,39112.0,39111.0,0.05]
["bitfinex","BTCUSD",1645876067869,0.00030924,39112.0,39109.0,0.05]
["bitfinex","BTCUSD",1645876068105,0.14135665,39119.0,39111.0,0.002]
["bitfinex","BTCUSD",1645876068303,0.00030924,39113.0,39111.0,0.002]
["bitfinex","BTCUSD",1645876068905,0.00030924,39113.0,39111.0,0.021185]
["bitfinex","BTCUSD",1645876069104,0.00030924,39113.0,39111.0,0.08513234]
["bitfinex","BTCUSD",1645876069306,0.26955363,39127.0,39112.0,0.3]
["bitfinex","BTCUSD",1645876069506,0.00030924,39114.0,39112.0,0.3]
["bitfinex","BTCUSD",1645876069706,0.00030924,39114.0,39113.0,1.4408691]
["bitfinex","BTCUSD",1645876070308,0.00123676,39120.0,39113.0,1.4408691]
["bitfinex","BTCUSD",1645876070506,0.14528018,39121.0,39114.0,0.3]
["bitfinex","BTCUSD",1645876070707,0.00030923,39115.0,39114.0,0.3]
["bitfinex","BTCUSD",1645876070906,0.14651692,39121.0,39116.0,0.01476004]
["bitfinex","BTCUSD",1645876071114,0.14651692,39121.0,39116.0,1.3125759]
["bitfinex","BTCUSD",1645876071115,0.14525487,39121.0,39116.0,1.3125759]
["bitfinex","BTCUSD",1645876071776,0.14401813,39121.0,39116.0,1.3125759]
["bitfinex","BTCUSD",1645876073077,0.34960519,39128.0,39116.0,1.3125759]
["bitfinex","BTCUSD",1645876073078,0.21540708,39124.0,39116.0,1.3125759]
["bitfinex","BTCUSD",1645876073277,0.21540708,39125.0,39116.0,1.3125759]
["bitfinex","BTCUSD",1645876073477,0.21540708,39124.0,39116.0,1.3125759]
["bitfinex","BTCUSD",1645876074179,0.38672415,39124.0,39116.0,1.3125759]
["bitfinex","BTCUSD",1645876075379,0.00030949,39122.0,39116.0,1.3317599]
["bitfinex","BTCUSD",1645876075610,0.3863526,39124.0,39116.0,1.3317599]
["bitfinex","BTCUSD",1645876075811,0.3863526,39124.0,39117.0,0.3]
["bitfinex","BTCUSD",1645876076110,0.17131707,39124.0,39116.0,1.3317599]
["bitfinex","BTCUSD",1645876076313,0.17131707,39124.0,39116.0,1.3125759]
["bitfinex","BTCUSD",1645876077513,0.17131707,39124.0,39110.0,0.16394943]
["bitfinex","BTCUSD",1645876077711,0.17131707,39124.0,39111.0,0.3]
["bitfinex","BTCUSD",1645876078112,0.17131707,39124.0,39112.0,0.019185]
["bitfinex","BTCUSD",1645876078313,0.17131707,39124.0,39111.0,0.35]
["bitfinex","BTCUSD",1645876078516,0.13564588,39118.0,39111.0,0.35]
["bitfinex","BTCUSD",1645876078713,0.13564588,39118.0,39110.0,0.4]
["bitfinex","BTCUSD",1645876080063,0.13564588,39118.0,39106.0,0.76714]
["bitfinex","BTCUSD",1645876080258,0.13564588,39118.0,39110.0,0.002]
["bitfinex","BTCUSD",1645876080858,0.0514,39117.0,39110.0,0.00180747]
["bitfinex","BTCUSD",1645876081058,0.13448569,39112.0,39110.0,0.00061518]
["bitfinex","BTCUSD",1645876082057,0.13448569,39112.0,39104.0,0.00030961]
["bitfinex","BTCUSD",1645876082258,0.13448569,39112.0,39105.0,0.001]
["bitfinex","BTCUSD",1645876083506,0.13448569,39112.0,39104.0,0.00030959]
["bitfinex","BTCUSD",1645876083707,0.13448569,39112.0,39102.0,0.069191]
["bitfinex","BTCUSD",1645876083907,0.13448569,39112.0,39104.0,0.00030959]
["bitfinex","BTCUSD",1645876083908,0.08326385,39112.0,39104.0,0.00030959]
["bitfinex","BTCUSD",1645876084111,0.08309074,39112.0,39104.0,0.00030959]
["bitfinex","BTCUSD",1645876084913,0.12774657,39106.0,39099.0,0.004]
["bitfinex","BTCUSD",1645876085112,0.12774657,39106.0,39104.0,0.00030959]
["bitfinex","BTCUSD",1645876085310,0.0514,39105.0,39104.0,0.00030959]
["bitfinex","BTCUSD",1645876086109,0.0524,39105.0,39099.0,0.005]
["bitfinex","BTCUSD",1645876086312,0.02559,39103.0,39099.0,0.005]
["bitfinex","BTCUSD",1645876086513,0.02559,39101.0,39099.0,0.005]
["bitfinex","BTCUSD",1645876086775,0.1,39103.0,39099.0,0.00149071]
["bitfinex","BTCUSD",1645876086776,0.45454,39100.0,39099.0,0.00149071]
["bitfinex","BTCUSD",1645876087367,0.60923099,39100.0,39088.0,0.3999]
["bitfinex","BTCUSD",1645876087568,0.02559,39096.0,39088.0,0.0999]
["bitfinex","BTCUSD",1645876087766,0.064007,39097.0,39088.0,0.0999]
["bitfinex","BTCUSD",1645876087767,0.07699,39095.0,39088.0,0.0999]
["bitfinex","BTCUSD",1645876087968,0.02559,39093.0,39088.0,0.0999]
["bitfinex","BTCUSD",1645876088166,0.0514,39092.0,39088.0,0.0999]
["bitfinex","BTCUSD",1645876088371,0.17333348,39091.0,39080.0,0.31022]
["bitfinex","BTCUSD",1645876088567,0.17333348,39091.0,39088.0,0.00030937]
["bitfinex","BTCUSD",1645876088568,0.0514,39090.0,39088.0,0.00030937]
["bitfinex","BTCUSD",1645876089671,0.0514,39090.0,39080.0,0.31022]
["bitfinex","BTCUSD",1645876089672,0.0514,39090.0,39080.0,0.01022]
["bitfinex","BTCUSD",1645876089871,0.0514,39090.0,39087.0,0.00030937]
["bitfinex","BTCUSD",1645876090070,0.37755,39089.0,39087.0,0.00030937]
["bitfinex","BTCUSD",1645876090268,0.07699,39088.0,39087.0,0.00030937]
["bitfinex","BTCUSD",1645876090505,0.45454,39088.0,39087.0,0.00030937]
["bitfinex","BTCUSD",1645876090709,0.42895,39088.0,39087.0,0.00030937]
["bitfinex","BTCUSD",1645876090906,0.0514,39088.0,39084.0,0.0999]
["bitfinex","BTCUSD",1645876091110,0.0514,39088.0,39086.0,0.00030938]
["bitfinex","BTCUSD",1645876091311,0.07699,39088.0,39086.0,0.00030938]
["bitfinex","BTCUSD",1645876091509,0.0514,39088.0,39086.0,0.00030938]
["bitfinex","BTCUSD",1645876092113,0.0514,39088.0,39074.0,0.54492316]
["bitfinex","BTCUSD",1645876092314,0.0514,39088.0,39085.0,0.00030938]
["bitfinex","BTCUSD",1645876093312,0.0514,39088.0,39074.0,0.419204]
["bitfinex","BTCUSD",1645876093514,0.0514,39088.0,39085.0,0.00030938]
["bitfinex","BTCUSD",1645876094357,0.0514,39088.0,39076.0,0.3]
["bitfinex","BTCUSD",1645876094559,0.0514,39088.0,39085.0,0.00030938]
["bitfinex","BTCUSD",1645876095557,0.0514,39088.0,39076.0,0.3]
["bitfinex","BTCUSD",1645876095757,0.0514,39088.0,39085.0,0.00030938]
["bitfinex","BTCUSD",1645876096357,0.0504871,39088.0,39085.0,0.00030938]
["bitfinex","BTCUSD",1645876096759,0.0504871,39088.0,39076.0,0.3]
["bitfinex","BTCUSD",1645876096958,0.0504871,39088.0,39085.0,0.00030938]
["bitfinex","BTCUSD",1645876098115,0.0514871,39088.0,39078.0,0.3]
["bitfinex","BTCUSD",1645876098314,0.0514871,39088.0,39085.0,0.00030938]
["bitfinex","BTCUSD",1645876098514,0.0514871,39088.0,39076.0,0.019203]
["bitfinex","BTCUSD",1645876099114,0.0514871,39088.0,39076.0,0.802303]
["bitfinex","BTCUSD",1645876099315,0.0514871,39088.0,39076.0,0.019203]
["bitfinex","BTCUSD",1645876099515,0.0514871,39088.0,39077.0,0.3]
["bitfinex","BTCUSD",1645876099715,0.0514871,39088.0,39077.0,0.4]
["bitfinex","BTCUSD",1645876100115,0.0504871,39088.0,39077.0,0.4]
["bitfinex","BTCUSD",1645876100319,0.0504871,39088.0,39077.0,0.3406945]
["bitfinex","BTCUSD",1645876100715,0.0504871,39088.0,39081.0,0.00014126]
["bitfinex","BTCUSD",1645876101770,0.0504871,39088.0,39083.0,0.00014125]
["bitfinex","BTCUSD",1645876101963,0.3733,39096.0,39083.0,0.00014125]
["bitfinex","BTCUSD",1645876102166,0.183,39096.0,39084.0,0.038394]
["bitfinex","BTCUSD",1645876102364,0.183,39096.0,39085.0,0.3]
["bitfinex","BTCUSD",1645876102764,0.1,39099.0,39085.0,0.3]
["bitfinex","BTCUSD",1645876102966,0.16510248,39096.0,39085.0,0.3]
["bitfinex","BTCUSD",1645876103568,0.16510248,39096.0,39086.0,0.019198]
["bitfinex","BTCUSD",1645876103765,0.16510248,39096.0,39086.0,0.08318512]
["bitfinex","BTCUSD",1645876103966,0.1976,39103.0,39087.0,0.31445517]
["bitfinex","BTCUSD",1645876104169,0.432495,39105.0,39087.0,0.05]
["bitfinex","BTCUSD",1645876104170,0.3685,39105.0,39087.0,0.05]
["bitfinex","BTCUSD",1645876104367,0.3685,39105.0,39091.0,0.038386]
["bitfinex","BTCUSD",1645876104569,0.1,39106.0,39092.0,0.3]
["bitfinex","BTCUSD",1645876105073,0.16824842,39099.0,39092.0,0.3]
["bitfinex","BTCUSD",1645876105265,0.16824842,39099.0,39093.0,0.063977]
["bitfinex","BTCUSD",1645876105516,0.16824842,39099.0,39094.0,0.3]
["bitfinex","BTCUSD",1645876105916,0.16824842,39099.0,39092.0,0.019193]
["bitfinex","BTCUSD",1645876106115,0.16824842,39099.0,39089.0,0.3]
["bitfinex","BTCUSD",1645876106315,0.16824842,39099.0,39089.0,0.354]
["bitfinex","BTCUSD",1645876106715,0.16824842,39099.0,39090.0,0.063982]
["bitfinex","BTCUSD",1645876106915,0.16794059,39099.0,39091.0,0.3]
["bitfinex","BTCUSD",1645876107520,0.16147527,39093.0,39086.0,0.3]
["bitfinex","BTCUSD",1645876107722,0.16147527,39093.0,39085.0,0.3]
["bitfinex","BTCUSD",1645876108317,0.24113685,39101.0,39086.0,0.003]
["bitfinex","BTCUSD",1645876108519,0.02559,39101.0,39086.0,0.003]
["bitfinex","BTCUSD",1645876108719,0.24113685,39101.0,39086.0,0.003]
["bitfinex","BTCUSD",1645876108922,0.02559,39099.0,39086.0,0.003]
["bitfinex","BTCUSD",1645876109124,0.12559,39099.0,39086.0,0.003]
["bitfinex","BTCUSD",1645876109362,0.14010918,39089.0,39086.0,0.003]
["bitfinex","BTCUSD",1645876109564,0.14010918,39089.0,39084.0,0.0999]
["bitfinex","BTCUSD",1645876110964,0.02559,39096.0,39085.0,0.3]
["bitfinex","BTCUSD",1645876111364,0.02559,39096.0,39078.0,0.28038652]
["bitfinex","BTCUSD",1645876111365,0.02544583,39096.0,39078.0,0.28038652]
["bitfinex","BTCUSD",1645876111565,0.02544583,39096.0,39083.0,0.00030941]
["bitfinex","BTCUSD",1645876112367,0.15085213,39090.0,39083.0,0.00030941]
["bitfinex","BTCUSD",1645876112567,0.15085213,39090.0,39080.0,0.3]
["bitfinex","BTCUSD",1645876112770,0.15085213,39090.0,39083.0,0.00030941]
["bitfinex","BTCUSD",1645876112771,0.20225213,39090.0,39083.0,0.00030941]
["bitfinex","BTCUSD",1645876113309,0.22769796,39090.0,39083.0,0.00030941]
["bitfinex","BTCUSD",1645876113709,0.16368721,39084.0,39075.0,0.3]
["bitfinex","BTCUSD",1645876113911,0.16368721,39084.0,39083.0,0.00030939]
["bitfinex","BTCUSD",1645876114712,0.16468721,39084.0,39083.0,0.00030939]
["bitfinex","BTCUSD",1645876114913,0.16468721,39084.0,39073.0,0.351]
["bitfinex","BTCUSD",1645876115115,0.16468721,39084.0,39082.0,0.00030939]
["bitfinex","BTCUSD",1645876115517,0.16368721,39084.0,39082.0,0.00030939]
["bitfinex","BTCUSD",1645876116112,0.16368721,39084.0,39073.0,0.401]
["bitfinex","BTCUSD",1645876116317,0.16368721,39084.0,39081.0,0.00030939]
["bitfinex","BTCUSD",1645876116619,0.16468721,39084.0,39081.0,0.00030939]
["bitfinex","BTCUSD",1645876117262,0.16468721,39084.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876117462,0.16468721,39084.0,39081.0,0.0003094]
["bitfinex","BTCUSD",1645876117665,0.16368721,39084.0,39081.0,0.0003094]
["bitfinex","BTCUSD",1645876118463,0.16368721,39084.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876118666,0.16368721,39084.0,39081.0,0.0003094]
["bitfinex","BTCUSD",1645876119665,0.16368721,39084.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876119865,0.16368721,39084.0,39081.0,0.0003094]
["bitfinex","BTCUSD",1645876120512,0.16868721,39084.0,39081.0,0.0003094]
["bitfinex","BTCUSD",1645876121012,0.005,39084.0,39075.0,6.926e-05]
["bitfinex","BTCUSD",1645876121212,0.005,39084.0,39081.0,0.0003094]
["bitfinex","BTCUSD",1645876121815,0.07699,39086.0,39081.0,0.0003094]
["bitfinex","BTCUSD",1645876122213,0.07699,39086.0,39075.0,6.926e-05]
["bitfinex","BTCUSD",1645876122414,0.15682186,39085.0,39082.0,0.00030939]
["bitfinex","BTCUSD",1645876123014,0.13124186,39085.0,39082.0,0.00030939]
["bitfinex","BTCUSD",1645876123413,0.13124186,39085.0,39075.0,6.926e-05]
["bitfinex","BTCUSD",1645876123615,0.13124186,39085.0,39082.0,0.00030939]
["bitfinex","BTCUSD",1645876124458,0.13324186,39085.0,39075.0,6.926e-05]
["bitfinex","BTCUSD",1645876124657,0.13324186,39085.0,39082.0,0.00030939]
["bitfinex","BTCUSD",1645876125059,0.45883186,39085.0,39082.0,0.00030939]
["bitfinex","BTCUSD",1645876125264,0.55314,39083.0,39082.0,0.00013725]
["bitfinex","BTCUSD",1645876125459,0.90454,39083.0,39082.0,0.00013725]
["bitfinex","BTCUSD",1645876125659,0.02559,39082.0,39075.0,6.926e-05]
["bitfinex","BTCUSD",1645876125862,0.02559,39077.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876126057,0.37755,39078.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876126058,0.15425248,39075.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876126259,0.20565248,39075.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876126458,0.3,39074.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876126660,0.20565248,39075.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876128510,0.20965248,39075.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876128707,0.0554,39075.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876129707,0.25285503,39075.0,39073.0,0.001]
["bitfinex","BTCUSD",1645876130309,0.25285503,39075.0,39063.0,0.05]
["bitfinex","BTCUSD",1645876130310,0.6,39074.0,39067.0,0.02238084]
["bitfinex","BTCUSD",1645876130609,0.3514,39073.0,39067.0,0.02238084]
["bitfinex","BTCUSD",1645876131311,0.14994111,39068.0,39067.0,0.02238084]
["bitfinex","BTCUSD",1645876132465,0.15094111,39068.0,39067.0,0.02238084]
["bitfinex","BTCUSD",1645876133868,0.14994111,39068.0,39067.0,0.02238084]
["bitfinex","BTCUSD",1645876134469,0.15094111,39068.0,39067.0,0.02238084]
["bitfinex","BTCUSD",1645876135712,0.14994111,39068.0,39067.0,0.02238084]
["bitfinex","BTCUSD",1645876135911,0.14994111,39068.0,39067.0,0.02245082]
["bitfinex","BTCUSD",1645876136512,0.15194111,39068.0,39067.0,0.02245082]
["bitfinex","BTCUSD",1645876137813,0.0514,39072.0,39067.0,0.02245082]
["bitfinex","BTCUSD",1645876139114,0.0514,39072.0,39068.0,0.00030944]
["bitfinex","BTCUSD",1645876139570,0.43194843,39075.0,39068.0,0.00030944]
["bitfinex","BTCUSD",1645876139770,0.45753843,39075.0,39068.0,0.00030944]
["bitfinex","BTCUSD",1645876140172,0.45753843,39075.0,39067.0,0.02245082]
["bitfinex","BTCUSD",1645876140370,0.45753843,39075.0,39070.0,0.00030943]
["bitfinex","BTCUSD",1645876140774,0.12559,39072.0,39070.0,0.00030943]
["bitfinex","BTCUSD",1645876140976,0.75454,39071.0,39070.0,0.00030943]
["bitfinex","BTCUSD",1645876141174,0.80454,39071.0,39070.0,0.00030943]
["bitfinex","BTCUSD",1645876141378,0.80454,39071.0,39067.0,0.02245082]
["bitfinex","BTCUSD",1645876141776,1.02052164,39071.0,39067.0,0.02245082]
["bitfinex","BTCUSD",1645876142074,0.40314,39068.0,39067.0,0.02245082]
["bitfinex","BTCUSD",1645876142274,0.37699,39068.0,39067.0,0.02245082]
["bitfinex","BTCUSD",1645876142877,0.02559,39066.0,39061.0,0.01]
["bitfinex","BTCUSD",1645876143119,0.02559,39064.0,39061.0,0.01]
["bitfinex","BTCUSD",1645876143321,0.02559,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645876143520,0.37699,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645876143719,0.61445488,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645876144120,0.6251507,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645876144320,0.61445488,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645876144724,0.623752,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645876145221,0.623752,39062.0,39061.0,0.00412264]
["bitfinex","BTCUSD",1645876145621,0.723752,39062.0,39061.0,0.00412264]
["bitfinex","BTCUSD",1645876146123,1.506852,39062.0,39061.0,0.00412264]
["bitfinex","BTCUSD",1645876146630,0.723752,39062.0,39061.0,0.00412264]
["bitfinex","BTCUSD",1645876146861,0.723752,39062.0,39060.0,0.00029778]
["bitfinex","BTCUSD",1645876146862,1.95869,39061.0,39060.0,0.00029778]
["bitfinex","BTCUSD",1645876147062,2.01009,39061.0,39060.0,0.00029778]
["bitfinex","BTCUSD",1645876147462,0.02559,39059.0,39046.0,0.0999]
["bitfinex","BTCUSD",1645876147664,0.531301,39057.0,39046.0,0.0999]
["bitfinex","BTCUSD",1645876147864,0.40314,39053.0,39046.0,0.0999]
["bitfinex","BTCUSD",1645876148062,0.75454,39053.0,39046.0,0.0999]
["bitfinex","BTCUSD",1645876148265,0.37699,39053.0,39043.0,0.05]
["bitfinex","BTCUSD",1645876148466,0.07799,39053.0,39043.0,0.05]
["bitfinex","BTCUSD",1645876148664,0.37799,39053.0,39043.0,0.05]
["bitfinex","BTCUSD",1645876148863,0.37799,39053.0,39051.0,0.00028717]
["bitfinex","BTCUSD",1645876149664,0.07699,39053.0,39051.0,0.00028717]
["bitfinex","BTCUSD",1645876149866,0.07699,39053.0,39043.0,0.05]
["bitfinex","BTCUSD",1645876150065,0.07699,39053.0,39051.0,0.00027611]
["bitfinex","BTCUSD",1645876150917,0.37699,39053.0,39051.0,0.00027611]
["bitfinex","BTCUSD",1645876151115,0.37699,39053.0,39043.0,0.05]
["bitfinex","BTCUSD",1645876151317,0.37699,39053.0,39051.0,0.00027611]
["bitfinex","BTCUSD",1645876151524,0.61221,39053.0,39051.0,0.00027611]
["bitfinex","BTCUSD",1645876151718,0.37755,39052.0,39051.0,0.00027611]
["bitfinex","BTCUSD",1645876151922,0.86009,39052.0,39051.0,0.00027611]
["bitfinex","BTCUSD",1645876152118,1.23764,39052.0,39051.0,0.00027611]
["bitfinex","BTCUSD",1645876152317,0.089681,39050.0,39035.0,0.3]
["bitfinex","BTCUSD",1645876152517,0.02559,39048.0,39035.0,0.3]
["bitfinex","BTCUSD",1645876152717,0.02559,39046.0,39034.0,0.06024]
["bitfinex","BTCUSD",1645876153016,0.02559,39044.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645876153216,0.0514,39043.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645876153417,0.15041527,39039.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645876153619,0.0514,39038.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645876153824,0.37755,39035.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645876154019,0.45454,39035.0,39033.0,0.05479115]
["bitfinex","BTCUSD",1645876154476,0.45554,39035.0,39033.0,0.05479115]
["bitfinex","BTCUSD",1645876154871,0.42995,39035.0,39033.0,0.05479115]
["bitfinex","BTCUSD",1645876155070,0.0524,39035.0,39034.0,0.3]
["bitfinex","BTCUSD",1645876155570,0.0524,39035.0,39033.0,0.05434075]
["bitfinex","BTCUSD",1645876155769,0.0514,39035.0,39033.0,0.05434075]
["bitfinex","BTCUSD",1645876156470,0.17969617,39035.0,39033.0,0.05434075]
["bitfinex","BTCUSD",1645876156772,0.0514,39035.0,39033.0,0.05434075]
["bitfinex","BTCUSD",1645876158613,0.0524,39035.0,39033.0,0.05434075]
["bitfinex","BTCUSD",1645876158822,0.001,39035.0,39033.0,0.05434075]
["bitfinex","BTCUSD",1645876159416,0.001,39035.0,39033.0,0.06458075]
["bitfinex","BTCUSD",1645876159620,0.001,39035.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645876159914,0.13555715,39045.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645876160315,0.0267246,39051.0,39046.0,0.14221945]
["bitfinex","BTCUSD",1645876160516,0.17618756,39047.0,39046.0,0.14221945]
["bitfinex","BTCUSD",1645876160918,1.03072756,39047.0,39046.0,0.14221945]
["bitfinex","BTCUSD",1645876161115,1.03707152,39047.0,39046.0,0.14221945]
["bitfinex","BTCUSD",1645876161760,1.23707152,39047.0,39046.0,0.14221945]
["bitfinex","BTCUSD",1645876161965,1.24900012,39047.0,39046.0,0.14221945]
["bitfinex","BTCUSD",1645876162363,1.55314,39046.0,39045.0,0.0002868]
["bitfinex","BTCUSD",1645876162561,0.37755,39042.0,39033.0,0.04]
["bitfinex","BTCUSD",1645876162763,0.0514,39041.0,39033.0,0.04]
["bitfinex","BTCUSD",1645876162961,0.37755,39040.0,39033.0,0.04]
["bitfinex","BTCUSD",1645876163161,0.0514,39039.0,39033.0,0.04]
["bitfinex","BTCUSD",1645876163362,0.17429318,39038.0,39033.0,0.04]
["bitfinex","BTCUSD",1645876164564,0.17429318,39038.0,39034.0,0.00028718]
["bitfinex","BTCUSD",1645876164768,0.37755,39037.0,39034.0,0.00028718]
["bitfinex","BTCUSD",1645876164965,0.17429318,39038.0,39034.0,0.00028718]
["bitfinex","BTCUSD",1645876165168,0.377582,39037.0,39034.0,0.00028718]
["bitfinex","BTCUSD",1645876165607,0.17429318,39038.0,39033.0,0.04]
["bitfinex","BTCUSD",1645876165809,0.377582,39037.0,39034.0,0.00028718]
["bitfinex","BTCUSD",1645876166208,0.377582,39036.0,39034.0,0.00028718]
["bitfinex","BTCUSD",1645876166409,0.377582,39037.0,39034.0,0.00028718]
["bitfinex","BTCUSD",1645876166807,0.17429318,39038.0,39033.0,0.04]
["bitfinex","BTCUSD",1645876167007,0.377582,39037.0,39034.0,0.00028718]
["bitfinex","BTCUSD",1645876167412,0.377582,39037.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876167809,0.17429318,39038.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876168611,0.377582,39037.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876168918,0.02559,39035.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876169114,0.428982,39034.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876169385,0.454572,39034.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876169587,0.504572,39034.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876169990,0.604572,39034.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876170686,0.654572,39034.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876171089,0.928982,39034.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876172288,0.928982,39034.0,39033.0,0.03628718]
["bitfinex","BTCUSD",1645876172890,0.930982,39034.0,39033.0,0.03628718]
["bitfinex","BTCUSD",1645876173113,0.630982,39034.0,39033.0,0.03628718]
["bitfinex","BTCUSD",1645876173519,0.628982,39034.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876174115,0.654572,39034.0,39033.0,0.03528718]
["bitfinex","BTCUSD",1645876174718,0.654572,39034.0,39026.0,0.00123606]
["bitfinex","BTCUSD",1645876174719,0.41550294,39031.0,39026.0,0.00123606]
["bitfinex","BTCUSD",1645876174918,0.631431,39029.0,39026.0,0.00123606]
["bitfinex","BTCUSD",1645876175121,0.377582,39027.0,39014.0,0.0999]
["bitfinex","BTCUSD",1645876175317,0.377582,39025.0,39014.0,0.0999]
["bitfinex","BTCUSD",1645876175517,0.52429731,39023.0,39014.0,0.0999]
["bitfinex","BTCUSD",1645876175717,0.0514,39022.0,39014.0,0.0999]
["bitfinex","BTCUSD",1645876175917,0.0514,39022.0,39012.0,0.05]
["bitfinex","BTCUSD",1645876176517,0.428982,39022.0,39012.0,0.05]
["bitfinex","BTCUSD",1645876176763,0.3013,39022.0,39012.0,0.05]
["bitfinex","BTCUSD",1645876177165,0.0514,39022.0,39012.0,0.05]
["bitfinex","BTCUSD",1645876177770,0.0514,39022.0,39020.0,0.00030893]
["bitfinex","BTCUSD",1645876178369,0.428982,39022.0,39020.0,0.00030893]
["bitfinex","BTCUSD",1645876178670,0.0514,39022.0,39012.0,0.05]
["bitfinex","BTCUSD",1645876178867,0.428982,39022.0,39020.0,0.00030893]
["bitfinex","BTCUSD",1645876179469,0.0514,39022.0,39020.0,0.00030893]
["bitfinex","BTCUSD",1645876179871,0.0514,39022.0,39014.0,0.00123591]
["bitfinex","BTCUSD",1645876179872,0.1,39026.0,39021.0,0.074955]
["bitfinex","BTCUSD",1645876180071,0.1,39026.0,39021.0,0.002]
["bitfinex","BTCUSD",1645876180523,0.1,39026.0,39021.0,0.003]
["bitfinex","BTCUSD",1645876181115,0.001,39027.0,39021.0,0.003]
["bitfinex","BTCUSD",1645876181116,0.14463614,39027.0,39021.0,0.003]
["bitfinex","BTCUSD",1645876181319,0.14463614,39027.0,39022.0,0.00030892]
["bitfinex","BTCUSD",1645876181519,0.14363614,39027.0,39022.0,0.00030892]
["bitfinex","BTCUSD",1645876182319,0.14363614,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1645876182518,0.14363614,39027.0,39023.0,0.00030892]
["bitfinex","BTCUSD",1645876183623,0.14363614,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1645876183822,0.14363614,39027.0,39023.0,0.00030892]
["bitfinex","BTCUSD",1645876184461,0.14463614,39027.0,39023.0,0.00030892]
["bitfinex","BTCUSD",1645876184661,0.14463614,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1645876184862,0.14463614,39027.0,39023.0,0.00028563]
["bitfinex","BTCUSD",1645876185361,0.001,39027.0,39023.0,0.00028563]
["bitfinex","BTCUSD",1645876185763,0.064114,39029.0,39023.0,0.00028563]
["bitfinex","BTCUSD",1645876185962,0.064114,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1645876186162,0.064114,39029.0,39023.0,0.00028563]
["bitfinex","BTCUSD",1645876186363,0.21416212,39029.0,39023.0,0.00028563]
["bitfinex","BTCUSD",1645876187165,0.21416212,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1645876187365,0.21416212,39029.0,39024.0,0.00028563]
["bitfinex","BTCUSD",1645876188415,0.21416212,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1645876188618,0.21416212,39029.0,39025.0,0.00028562]
["bitfinex","BTCUSD",1645876189416,0.21385376,39029.0,39025.0,0.00028562]
["bitfinex","BTCUSD",1645876189615,0.21385376,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1645876189815,0.21385376,39029.0,39025.0,0.0002878]
["bitfinex","BTCUSD",1645876190416,0.8,39028.0,39021.0,0.00066524]
["bitfinex","BTCUSD",1645876190615,0.06780564,39029.0,39021.0,0.00066524]
["bitfinex","BTCUSD",1645876191321,0.004,39029.0,39021.0,0.00066524]
["bitfinex","BTCUSD",1645876191766,0.01233094,39031.0,39021.0,0.00066524]
["bitfinex","BTCUSD",1645876193166,5.0,39025.0,39021.0,0.00066524]
["bitfinex","BTCUSD",1645876193372,5.0,39025.0,39023.0,0.00030892]
["bitfinex","BTCUSD",1645876194367,5.0,39025.0,39022.0,0.07295]
["bitfinex","BTCUSD",1645876194569,5.0,39025.0,39024.0,0.072946]
["bitfinex","BTCUSD",1645876194768,5.0,39025.0,39024.0,0.072945]
["bitfinex","BTCUSD",1645876195369,5.0,39025.0,39023.0,0.002]
["bitfinex","BTCUSD",1645876195817,5.0,39025.0,39023.0,0.00030892]
["bitfinex","BTCUSD",1645876196417,0.12818976,39024.0,39023.0,0.00030892]
["bitfinex","BTCUSD",1645876196918,0.12818976,39024.0,39022.0,0.00030892]
["bitfinex","BTCUSD",1645876197623,0.3,39023.0,39022.0,0.00030892]
["bitfinex","BTCUSD",1645876198019,0.3,39023.0,39021.0,0.00066524]
["bitfinex","BTCUSD",1645876198221,0.0259585,39020.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645876198420,0.14763811,39018.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645876198626,0.0514,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645876199022,0.3514,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645876199259,0.0514,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645876199461,0.3013,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645876199764,0.678882,39017.0,39016.0,0.19772613]
["bitfinex","BTCUSD",1645876200362,0.678882,39017.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876200363,1.078882,39017.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876200564,0.064143,39014.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876200762,0.142304,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876201166,0.0514,39013.0,39006.0,0.07401]
["bitfinex","BTCUSD",1645876201366,0.0514,39013.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876201762,0.0514,39013.0,39008.0,0.00030871]
["bitfinex","BTCUSD",1645876202162,0.1353221,39012.0,39008.0,0.00030871]
["bitfinex","BTCUSD",1645876202762,0.1353221,39012.0,39007.0,0.073003]
["bitfinex","BTCUSD",1645876203022,0.1353221,39012.0,39008.0,0.00030871]
["bitfinex","BTCUSD",1645876203918,0.1353221,39012.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876204116,0.115534,39017.0,39008.0,0.00030871]
["bitfinex","BTCUSD",1645876204318,0.0514,39017.0,39008.0,0.00030871]
["bitfinex","BTCUSD",1645876204516,0.001,39017.0,39012.0,0.1]
["bitfinex","BTCUSD",1645876204717,0.001,39017.0,39013.0,0.172983]
["bitfinex","BTCUSD",1645876205316,0.001,39017.0,39013.0,0.17329169]
["bitfinex","BTCUSD",1645876205515,0.001,39017.0,39016.0,0.072975]
["bitfinex","BTCUSD",1645876205715,0.0003685,39020.0,39016.0,0.072975]
["bitfinex","BTCUSD",1645876206519,0.0003685,39020.0,39016.0,0.07628368]
["bitfinex","BTCUSD",1645876207567,0.0003685,39020.0,39005.0,0.1148]
["bitfinex","BTCUSD",1645876207568,1.527595,39019.0,39005.0,0.1148]
["bitfinex","BTCUSD",1645876207766,1.527595,39019.0,39016.0,0.00030868]
["bitfinex","BTCUSD",1645876207767,0.21578038,39017.0,39016.0,0.00030868]
["bitfinex","BTCUSD",1645876207962,0.26718038,39017.0,39016.0,0.00030868]
["bitfinex","BTCUSD",1645876208162,0.0514,39017.0,39016.0,0.00030868]
["bitfinex","BTCUSD",1645876208363,0.3434953,39017.0,39016.0,0.00030868]
["bitfinex","BTCUSD",1645876208561,0.52100964,39017.0,39016.0,0.00030868]
["bitfinex","BTCUSD",1645876208764,0.52100964,39017.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876208963,0.15780287,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876210162,0.15780287,39011.0,39007.0,0.00030871]
["bitfinex","BTCUSD",1645876210619,0.15880287,39011.0,39007.0,0.00030871]
["bitfinex","BTCUSD",1645876210819,0.377595,39010.0,39007.0,0.00030871]
["bitfinex","BTCUSD",1645876211034,0.677595,39010.0,39007.0,0.00030871]
["bitfinex","BTCUSD",1645876211215,0.377595,39008.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876211418,0.677595,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876212215,0.377595,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876214469,0.378595,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876214969,0.429995,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1645876215166,0.429995,39007.0,39005.0,0.00130872]
["bitfinex","BTCUSD",1645876215167,1.213095,39007.0,39005.0,0.00130872]
["bitfinex","BTCUSD",1645876215367,0.653085,39006.0,39005.0,0.00130872]
["bitfinex","BTCUSD",1645876215565,0.704485,39006.0,39005.0,0.00130872]
["bitfinex","BTCUSD",1645876215965,0.704485,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1645876216969,1.004485,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1645876217167,0.3514,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1645876217370,0.754585,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1645876217567,0.728995,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1645876218010,0.3514,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1645876218211,0.35025542,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1645876218415,3.282e-05,39004.0,39001.0,0.01]
["bitfinex","BTCUSD",1645876218610,0.05143282,39004.0,39001.0,0.01]
["bitfinex","BTCUSD",1645876218811,0.42902782,39004.0,39001.0,0.01]
["bitfinex","BTCUSD",1645876219012,0.83497782,39004.0,39001.0,0.01]
["bitfinex","BTCUSD",1645876219912,0.50938782,39004.0,39001.0,0.01]
["bitfinex","BTCUSD",1645876220114,0.45738282,39004.0,39001.0,0.01]
["bitfinex","BTCUSD",1645876220322,0.45738282,39004.0,38989.0,0.21665096]
["bitfinex","BTCUSD",1645876220323,0.05872571,38993.0,38989.0,0.21665096]
["bitfinex","BTCUSD",1645876220516,0.05872571,38993.0,38987.0,0.1222]
["bitfinex","BTCUSD",1645876220714,0.05872571,38993.0,38987.0,0.1]
["bitfinex","BTCUSD",1645876221314,0.05872571,38993.0,38991.0,0.1]
["bitfinex","BTCUSD",1645876223178,0.05872571,38993.0,38986.0,0.36231509]
["bitfinex","BTCUSD",1645876223377,0.05872571,38993.0,38990.0,0.00030877]
["bitfinex","BTCUSD",1645876224181,0.1519958,38992.0,38990.0,0.00030877]
["bitfinex","BTCUSD",1645876224378,0.07195577,38992.0,38985.0,0.05]
["bitfinex","BTCUSD",1645876224580,0.07195577,38992.0,38984.0,0.13154404]
["bitfinex","BTCUSD",1645876225178,0.07195577,38992.0,38984.0,0.08154404]
["bitfinex","BTCUSD",1645876225379,0.07195577,38992.0,38982.0,0.08154404]
["bitfinex","BTCUSD",1645876225631,0.07195577,38992.0,38980.0,0.02559]
["bitfinex","BTCUSD",1645876225632,0.064178,38990.0,38980.0,0.02559]
["bitfinex","BTCUSD",1645876225833,0.064178,38990.0,38978.0,0.34173404]
["bitfinex","BTCUSD",1645876226028,0.064178,38990.0,38978.0,0.2346]
["bitfinex","BTCUSD",1645876226431,0.12781871,38984.0,38978.0,0.2346]
["bitfinex","BTCUSD",1645876226630,0.12781871,38984.0,38977.0,0.1237]
["bitfinex","BTCUSD",1645876227030,0.12781871,38984.0,38982.0,0.00030854]
["bitfinex","BTCUSD",1645876227236,0.59591371,38984.0,38982.0,0.00030854]
["bitfinex","BTCUSD",1645876227436,0.59591371,38984.0,38983.0,0.0999]
["bitfinex","BTCUSD",1645876227437,0.66576967,38984.0,38983.0,0.0999]
["bitfinex","BTCUSD",1645876227632,0.96576967,38984.0,38983.0,0.0999]
["bitfinex","BTCUSD",1645876227832,0.66576967,38984.0,38983.0,0.0999]
["bitfinex","BTCUSD",1645876228031,0.66576967,38984.0,38977.0,0.0011]
["bitfinex","BTCUSD",1645876228234,0.28817467,38984.0,38977.0,0.0011]
["bitfinex","BTCUSD",1645876228435,0.01845596,38979.0,38977.0,0.0011]
["bitfinex","BTCUSD",1645876228637,0.428995,38978.0,38977.0,0.0011]
["bitfinex","BTCUSD",1645876229265,0.52953025,38978.0,38977.0,0.0011]
["bitfinex","BTCUSD",1645876229467,0.0514,38978.0,38977.0,0.0011]
["bitfinex","BTCUSD",1645876230467,0.0544,38978.0,38977.0,0.79549896]
["bitfinex","BTCUSD",1645876230970,0.19359714,38978.0,38977.0,0.79549896]
["bitfinex","BTCUSD",1645876231969,0.19059714,38978.0,38977.0,0.79549896]
["bitfinex","BTCUSD",1645876232576,0.5866481,38978.0,38977.0,0.79549896]
["bitfinex","BTCUSD",1645876233816,0.56819214,38978.0,38977.0,0.79549896]
["bitfinex","BTCUSD",1645876234617,0.428995,38978.0,38977.0,0.79549896]
["bitfinex","BTCUSD",1645876236018,0.44745096,38978.0,38977.0,0.79557736]
["bitfinex","BTCUSD",1645876236620,0.44745096,38978.0,38977.0,0.79439896]
["bitfinex","BTCUSD",1645876236621,0.428995,38978.0,38977.0,0.79439896]
["bitfinex","BTCUSD",1645876236876,0.429995,38978.0,38977.0,0.72151955]
["bitfinex","BTCUSD",1645876237476,0.44745096,38978.0,38977.0,0.72151955]
["bitfinex","BTCUSD",1645876238277,0.44745096,38978.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876238676,0.44845096,38978.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876239776,0.39605096,38978.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876240379,0.16605223,38982.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876240380,0.01845596,38979.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876240631,0.06704844,38983.0,38978.0,0.3]
["bitfinex","BTCUSD",1645876240632,0.001,38983.0,38978.0,0.3]
["bitfinex","BTCUSD",1645876241625,0.001,38983.0,38979.0,0.00030682]
["bitfinex","BTCUSD",1645876241825,0.17782749,38986.0,38979.0,0.00030682]
["bitfinex","BTCUSD",1645876242627,0.17752073,38986.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876242827,0.17752073,38986.0,38981.0,0.00030681]
["bitfinex","BTCUSD",1645876243031,0.1778275,38986.0,38981.0,0.00030681]
["bitfinex","BTCUSD",1645876243428,0.1728275,38986.0,38981.0,0.00030681]
["bitfinex","BTCUSD",1645876243829,0.17252073,38986.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876244032,0.1728275,38986.0,38982.0,0.0003068]
["bitfinex","BTCUSD",1645876244275,0.2370125,38986.0,38982.0,0.0003068]
["bitfinex","BTCUSD",1645876244672,0.2380125,38986.0,38982.0,0.0003068]
["bitfinex","BTCUSD",1645876244874,0.23770573,38986.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876245072,0.23770573,38986.0,38982.0,0.0003068]
["bitfinex","BTCUSD",1645876245271,0.2380125,38986.0,38982.0,0.0003068]
["bitfinex","BTCUSD",1645876245874,0.2370125,38986.0,38982.0,0.0003068]
["bitfinex","BTCUSD",1645876246071,0.23670573,38986.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876246271,0.23670573,38986.0,38982.0,0.0003068]
["bitfinex","BTCUSD",1645876246473,0.377595,38985.0,38982.0,0.0003068]
["bitfinex","BTCUSD",1645876246674,0.377595,38985.0,38982.0,0.00024112]
["bitfinex","BTCUSD",1645876246675,0.428392,38984.0,38982.0,0.00024112]
["bitfinex","BTCUSD",1645876246872,0.69605096,38983.0,38982.0,0.00024112]
["bitfinex","BTCUSD",1645876247275,0.69605096,38983.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876247473,0.728995,38983.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876248019,0.754585,38983.0,38977.0,0.72045378]
["bitfinex","BTCUSD",1645876248419,0.59916092,38980.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876248621,0.65056092,38980.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876248919,0.65056092,38980.0,38978.0,0.00013554]
["bitfinex","BTCUSD",1645876249821,0.65056092,38980.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876250121,0.65056092,38980.0,38977.0,0.6207606]
["bitfinex","BTCUSD",1645876250825,0.58635892,38980.0,38977.0,0.6207606]
["bitfinex","BTCUSD",1645876251120,0.58635892,38980.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876251320,0.60481488,38980.0,38977.0,0.6207606]
["bitfinex","BTCUSD",1645876251774,0.63040488,38980.0,38977.0,0.6207606]
["bitfinex","BTCUSD",1645876252073,0.064199,38978.0,38977.0,0.6207606]
["bitfinex","BTCUSD",1645876252273,0.377595,38979.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876252274,0.377609,38979.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876252478,0.23435392,38980.0,38977.0,0.6207606]
["bitfinex","BTCUSD",1645876252678,0.39606496,38978.0,38977.0,0.6207606]
["bitfinex","BTCUSD",1645876253381,0.377609,38978.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876253576,0.767398,38978.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876253978,0.089789,38978.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876254176,0.467398,38978.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876254578,0.468398,38978.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876254777,0.48685396,38978.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876255378,0.46126396,38978.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876255816,0.46026396,38978.0,38977.0,0.62045378]
["bitfinex","BTCUSD",1645876256216,1.1,38975.0,38970.0,0.00122657]
["bitfinex","BTCUSD",1645876256418,0.39606496,38971.0,38970.0,0.00122657]
["bitfinex","BTCUSD",1645876256616,0.84090496,38971.0,38970.0,0.00122657]
["bitfinex","BTCUSD",1645876256817,0.16329596,38971.0,38970.0,0.00122657]
["bitfinex","BTCUSD",1645876257020,0.16329596,38971.0,38963.0,0.05]
["bitfinex","BTCUSD",1645876257021,0.377609,38970.0,38963.0,0.05]
["bitfinex","BTCUSD",1645876257217,0.377609,38970.0,38962.0,0.01026]
["bitfinex","BTCUSD",1645876257218,0.3514,38969.0,38962.0,0.01026]
["bitfinex","BTCUSD",1645876257418,0.2499,38967.0,38962.0,0.01026]
["bitfinex","BTCUSD",1645876258522,0.26835596,38967.0,38962.0,0.01026]
["bitfinex","BTCUSD",1645876258919,0.2499,38967.0,38962.0,0.01026]
["bitfinex","BTCUSD",1645876259575,0.26835596,38967.0,38962.0,0.01026]
["bitfinex","BTCUSD",1645876259770,0.2499,38967.0,38962.0,0.01026]
["bitfinex","BTCUSD",1645876259973,0.01845596,38963.0,38961.0,0.0011]
["bitfinex","BTCUSD",1645876260175,0.115633,38962.0,38961.0,0.0011]
["bitfinex","BTCUSD",1645876260971,0.95996884,38962.0,38961.0,0.0011]
["bitfinex","BTCUSD",1645876261174,0.95996884,38962.0,38949.0,0.5384]
["bitfinex","BTCUSD",1645876261175,1.15,38961.0,38949.0,0.5384]
["bitfinex","BTCUSD",1645876261371,0.064231,38958.0,38949.0,0.5384]
["bitfinex","BTCUSD",1645876261674,0.0514,38960.0,38949.0,0.5384]
["bitfinex","BTCUSD",1645876262175,0.0514,38960.0,38950.0,0.126246]
["bitfinex","BTCUSD",1645876262374,0.16672684,38962.0,38950.0,0.126246]
["bitfinex","BTCUSD",1645876263225,0.00017241,38958.0,38950.0,0.909046]
["bitfinex","BTCUSD",1645876264226,0.16672684,38962.0,38950.0,0.909046]
["bitfinex","BTCUSD",1645876264227,0.16672684,38962.0,38950.0,0.126246]
["bitfinex","BTCUSD",1645876264428,0.00017241,38956.0,38951.0,1.10839]
["bitfinex","BTCUSD",1645876264627,0.00017241,38956.0,38954.0,0.7828]
["bitfinex","BTCUSD",1645876264834,0.00017241,38956.0,38955.0,0.48218704]
["bitfinex","BTCUSD",1645876265030,0.00164,38962.0,38956.0,0.80839]
["bitfinex","BTCUSD",1645876265031,2.41e-06,38962.0,38956.0,0.80839]
["bitfinex","BTCUSD",1645876265228,2.41e-06,38962.0,38961.0,0.18216004]
["bitfinex","BTCUSD",1645876265428,0.0267246,38980.0,38961.0,0.18216004]
["bitfinex","BTCUSD",1645876265429,0.01026,38978.0,38963.0,0.80839]
["bitfinex","BTCUSD",1645876265627,0.01026,38978.0,38966.0,0.100587]
["bitfinex","BTCUSD",1645876265827,0.01026,38983.0,38967.0,1.10839]
["bitfinex","BTCUSD",1645876266029,0.01026,38984.0,38973.0,0.02559]
["bitfinex","BTCUSD",1645876266228,0.17135401,38976.0,38974.0,0.100553]
["bitfinex","BTCUSD",1645876266430,0.17135401,38976.0,38975.0,0.100556]
["bitfinex","BTCUSD",1645876266631,0.17104523,38976.0,38969.0,0.3]
["bitfinex","BTCUSD",1645876266879,0.17104523,38976.0,38970.0,0.100569]
["bitfinex","BTCUSD",1645876267080,0.17104523,38976.0,38968.0,0.004]
["bitfinex","BTCUSD",1645876267081,0.01845596,38972.0,38968.0,0.004]
["bitfinex","BTCUSD",1645876267281,0.17104523,38976.0,38968.0,0.004]
["bitfinex","BTCUSD",1645876267282,0.39606496,38969.0,38968.0,0.004]
["bitfinex","BTCUSD",1645876267476,0.39606496,38969.0,38968.0,0.00335904]
["bitfinex","BTCUSD",1645876267676,0.54578599,38969.0,38968.0,0.00335904]
["bitfinex","BTCUSD",1645876267877,0.16817699,38969.0,38955.0,0.4224]
["bitfinex","BTCUSD",1645876268077,0.02871596,38968.0,38956.0,0.100625]
["bitfinex","BTCUSD",1645876268278,0.02871596,38968.0,38957.0,0.3]
["bitfinex","BTCUSD",1645876268478,0.15059595,38963.0,38956.0,0.100629]
["bitfinex","BTCUSD",1645876268679,0.15059595,38963.0,38957.0,0.10063]
["bitfinex","BTCUSD",1645876268879,0.01845596,38968.0,38958.0,0.400623]
["bitfinex","BTCUSD",1645876269086,0.01026,38969.0,38958.0,0.400623]
["bitfinex","BTCUSD",1645876269280,0.00030633,38962.0,38958.0,0.400623]
["bitfinex","BTCUSD",1645876269880,0.00030633,38962.0,38958.0,0.426213]
["bitfinex","BTCUSD",1645876270379,0.17860785,38968.0,38958.0,0.426213]
["bitfinex","BTCUSD",1645876270616,0.00030633,38962.0,38958.0,0.429213]
["bitfinex","BTCUSD",1645876271417,0.17860785,38968.0,38958.0,0.403623]
["bitfinex","BTCUSD",1645876271643,0.17860785,38968.0,38959.0,0.1964916]
["bitfinex","BTCUSD",1645876271816,0.00030633,38962.0,38960.0,0.400616]
["bitfinex","BTCUSD",1645876272014,0.00030633,38962.0,38961.0,0.400616]
["bitfinex","BTCUSD",1645876272615,0.26835596,38975.0,38956.0,0.303]
["bitfinex","BTCUSD",1645876272616,0.1,38974.0,38956.0,0.303]
["bitfinex","BTCUSD",1645876272816,0.08963,38962.0,38956.0,0.303]
["bitfinex","BTCUSD",1645876273015,0.08963,38962.0,38956.0,0.003]
["bitfinex","BTCUSD",1645876273216,0.08963,38962.0,38957.0,0.100627]
["bitfinex","BTCUSD",1645876273418,0.14742488,38961.0,38957.0,0.08438952]
["bitfinex","BTCUSD",1645876273618,0.01876229,38963.0,38956.0,0.003]
["bitfinex","BTCUSD",1645876273820,0.01876229,38963.0,38957.0,0.08439]
["bitfinex","BTCUSD",1645876273821,0.01845596,38963.0,38957.0,0.08439]
["bitfinex","BTCUSD",1645876274018,0.01845596,38963.0,38958.0,0.3]
["bitfinex","BTCUSD",1645876274272,0.01845596,38963.0,38955.0,0.084394]
["bitfinex","BTCUSD",1645876274469,0.01845596,38963.0,38956.0,0.32559]
["bitfinex","BTCUSD",1645876274669,0.001,38963.0,38957.0,0.08439]
["bitfinex","BTCUSD",1645876274869,0.001,38963.0,38958.0,0.3]
["bitfinex","BTCUSD",1645876275269,0.00152644,38962.0,38960.0,0.0028748]
["bitfinex","BTCUSD",1645876275671,0.00152644,38962.0,38961.0,0.084379]
["bitfinex","BTCUSD",1645876275874,0.00152644,38962.0,38960.0,0.0028748]
["bitfinex","BTCUSD",1645876276072,0.00152644,38962.0,38961.0,0.084378]
["bitfinex","BTCUSD",1645876277674,5.00152644,38962.0,38961.0,0.084378]
["bitfinex","BTCUSD",1645876278145,5.00110645,38962.0,38961.0,0.084378]
["bitfinex","BTCUSD",1645876278745,5.00110645,38962.0,38961.0,0.087378]
["bitfinex","BTCUSD",1645876280045,5.00110645,38962.0,38961.0,0.084378]
["bitfinex","BTCUSD",1645876280646,5.00210645,38962.0,38961.0,0.084378]
["bitfinex","BTCUSD",1645876281870,5.00110645,38962.0,38961.0,0.084378]
["bitfinex","BTCUSD",1645876282369,5.00110645,38962.0,38961.0,0.374378]
["bitfinex","BTCUSD",1645876282370,4.42272742,38962.0,38961.0,0.374378]
["bitfinex","BTCUSD",1645876282570,4.42272742,38962.0,38961.0,0.376378]
["bitfinex","BTCUSD",1645876283373,4.42272742,38962.0,38961.0,0.476378]
["bitfinex","BTCUSD",1645876283773,4.42272742,38962.0,38961.0,1.259178]
["bitfinex","BTCUSD",1645876283972,4.42272742,38962.0,38961.0,1.557178]
["bitfinex","BTCUSD",1645876284175,4.42272742,38962.0,38961.0,1.63872204]
["bitfinex","BTCUSD",1645876284376,4.42272742,38962.0,38961.0,1.85373896]
["bitfinex","BTCUSD",1645876284572,4.42272742,38962.0,38961.0,1.55773896]
["bitfinex","BTCUSD",1645876284776,4.42272742,38962.0,38961.0,1.54747896]
["bitfinex","BTCUSD",1645876284974,4.42272742,38962.0,38961.0,1.46593492]
["bitfinex","BTCUSD",1645876285174,4.42272742,38962.0,38961.0,1.54747896]
["bitfinex","BTCUSD",1645876285631,4.42272742,38962.0,38961.0,1.61166745]
["bitfinex","BTCUSD",1645876285833,4.42272742,38962.0,38961.0,1.60766745]
["bitfinex","BTCUSD",1645876286033,4.42272742,38962.0,38961.0,1.60774551]
["bitfinex","BTCUSD",1645876286432,4.42272742,38962.0,38961.0,1.52620147]
["bitfinex","BTCUSD",1645876286634,4.42272742,38962.0,38961.0,1.46201298]
["bitfinex","BTCUSD",1645876286834,4.42272742,38962.0,38961.0,1.60774498]
["bitfinex","BTCUSD",1645876287337,3.69984201,38962.0,38961.0,1.52620094]
["bitfinex","BTCUSD",1645876287535,3.61980198,38962.0,38961.0,1.60774498]
["bitfinex","BTCUSD",1645876288133,3.61980198,38962.0,38961.0,1.52620094]
["bitfinex","BTCUSD",1645876288734,3.61980198,38962.0,38961.0,1.60774498]
["bitfinex","BTCUSD",1645876289384,3.61980198,38962.0,38961.0,1.82356033]
["bitfinex","BTCUSD",1645876289788,3.28353549,38962.0,38961.0,1.82356033]
["bitfinex","BTCUSD",1645876290187,3.28353549,38962.0,38961.0,1.60774498]
["bitfinex","BTCUSD",1645876290786,3.28353549,38962.0,38961.0,1.94169217]
["bitfinex","BTCUSD",1645876290985,3.28353549,38962.0,38961.0,2.09169217]
["bitfinex","BTCUSD",1645876291986,3.28353549,38962.0,38961.0,1.94169217]
["bitfinex","BTCUSD",1645876292186,3.28353549,38962.0,38961.0,2.09169217]
["bitfinex","BTCUSD",1645876292787,3.28353549,38962.0,38961.0,2.02751417]
["bitfinex","BTCUSD",1645876293024,3.28353549,38962.0,38961.0,1.87415725]
["bitfinex","BTCUSD",1645876293223,3.28353549,38962.0,38961.0,1.72415725]
["bitfinex","BTCUSD",1645876293424,3.28353549,38962.0,38961.0,1.45438806]
["bitfinex","BTCUSD",1645876293624,3.28353549,38962.0,38961.0,1.67098603]
["bitfinex","BTCUSD",1645876294027,3.28353549,38962.0,38961.0,1.30865606]
["bitfinex","BTCUSD",1645876294225,3.28353549,38962.0,38961.0,1.25725606]
["bitfinex","BTCUSD",1645876294627,3.28353549,38962.0,38961.0,0.47445606]
["bitfinex","BTCUSD",1645876294825,3.28353549,38962.0,38961.0,0.37445606]
["bitfinex","BTCUSD",1645876297471,3.28230253,38962.0,38961.0,0.37445606]
["bitfinex","BTCUSD",1645876298475,3.28230253,38962.0,38961.0,0.08445606]
["bitfinex","BTCUSD",1645876299672,3.28230253,38962.0,38961.0,0.08745606]
["bitfinex","BTCUSD",1645876300273,3.28230253,38962.0,38961.0,0.87325606]
["bitfinex","BTCUSD",1645876301027,3.28230253,38962.0,38961.0,1.16725606]
["bitfinex","BTCUSD",1645876301425,3.28230253,38962.0,38961.0,0.38445606]
["bitfinex","BTCUSD",1645876301726,3.28230253,38962.0,38961.0,0.08445606]
["bitfinex","BTCUSD",1645876302928,3.28230253,38962.0,38961.0,0.38445606]
["bitfinex","BTCUSD",1645876304030,3.28230253,38962.0,38961.0,0.38745606]
["bitfinex","BTCUSD",1645876304275,3.28230253,38962.0,38961.0,0.08745606]
["bitfinex","BTCUSD",1645876305275,3.28230253,38962.0,38961.0,0.08445606]
["bitfinex","BTCUSD",1645876306181,3.28230253,38962.0,38961.0,1.21725606]
["bitfinex","BTCUSD",1645876306479,3.28230253,38962.0,38961.0,1.3488001]
["bitfinex","BTCUSD",1645876306677,3.28230253,38962.0,38961.0,1.61856929]
["bitfinex","BTCUSD",1645876306878,3.28230253,38962.0,38961.0,1.53702525]
["bitfinex","BTCUSD",1645876307078,3.2801326,38962.0,38961.0,1.61856929]
["bitfinex","BTCUSD",1645876307280,3.2801326,38962.0,38961.0,1.53702525]
["bitfinex","BTCUSD",1645876307480,2.55725381,38962.0,38961.0,1.53702525]
["bitfinex","BTCUSD",1645876307680,2.55725381,38962.0,38961.0,1.61856929]
["bitfinex","BTCUSD",1645876308925,2.55725381,38962.0,38961.0,1.53702525]
["bitfinex","BTCUSD",1645876309324,2.55725381,38962.0,38961.0,1.31930986]
["bitfinex","BTCUSD",1645876309531,2.55725381,38962.0,38961.0,0.30189451]
["bitfinex","BTCUSD",1645876309724,2.55725381,38962.0,38961.0,0.08519663]
["bitfinex","BTCUSD",1645876310126,2.55725381,38962.0,38961.0,0.08819663]
["bitfinex","BTCUSD",1645876310924,2.50405381,38962.0,38961.0,0.08819663]
["bitfinex","BTCUSD",1645876311324,2.50405381,38962.0,38961.0,0.08519663]
["bitfinex","BTCUSD",1645876311973,2.52350977,38962.0,38961.0,0.08519663]
["bitfinex","BTCUSD",1645876312172,2.50505381,38962.0,38961.0,0.08519663]
["bitfinex","BTCUSD",1645876312473,1.9266496,38962.0,38961.0,0.08519663]
["bitfinex","BTCUSD",1645876313276,1.9256496,38962.0,38961.0,0.08519663]
["bitfinex","BTCUSD",1645876314077,1.9256496,38962.0,38961.0,0.08819663]
["bitfinex","BTCUSD",1645876315090,1.9256496,38962.0,38956.0,0.21669788]
["bitfinex","BTCUSD",1645876315091,1.15,38960.0,38956.0,0.21669788]
["bitfinex","BTCUSD",1645876315281,1.15,38960.0,38953.0,0.0999]
["bitfinex","BTCUSD",1645876315282,0.23520826,38957.0,38953.0,0.0999]
["bitfinex","BTCUSD",1645876315530,0.2423423,38956.0,38952.0,0.00030537]
["bitfinex","BTCUSD",1645876315732,0.01845596,38953.0,38952.0,0.00030537]
["bitfinex","BTCUSD",1645876315928,0.01845596,38953.0,38946.0,0.0999]
["bitfinex","BTCUSD",1645876315929,0.13240596,38953.0,38946.0,0.0999]
["bitfinex","BTCUSD",1645876316128,0.56072097,38953.0,38951.0,0.00030534]
["bitfinex","BTCUSD",1645876316332,0.01845596,38952.0,38951.0,0.00030534]
["bitfinex","BTCUSD",1645876316529,0.09514,38952.0,38951.0,0.00030534]
["bitfinex","BTCUSD",1645876316729,0.09377235,38952.0,38951.0,0.00030534]
["bitfinex","BTCUSD",1645876317130,0.06818235,38952.0,38946.0,0.0999]
["bitfinex","BTCUSD",1645876317330,0.06818235,38952.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876318132,0.15254478,38954.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876318330,0.15254478,38954.0,38943.0,0.00113122]
["bitfinex","BTCUSD",1645876318530,0.15254478,38954.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876319674,0.15254478,38954.0,38943.0,0.00113123]
["bitfinex","BTCUSD",1645876319675,0.15254478,38954.0,38942.0,0.38746124]
["bitfinex","BTCUSD",1645876319871,0.15254478,38954.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876320872,0.15254478,38954.0,38943.0,0.019267]
["bitfinex","BTCUSD",1645876321073,0.3,38953.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876321272,0.17813478,38954.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876321273,0.25864478,38954.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876321478,0.02559,38952.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876321673,0.32559,38952.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876321874,0.3,38952.0,38950.0,0.00028276]
["bitfinex","BTCUSD",1645876322072,0.13492638,38944.0,38941.0,0.01]
["bitfinex","BTCUSD",1645876322373,0.13492638,38944.0,38943.0,0.00113719]
["bitfinex","BTCUSD",1645876323224,0.16051638,38944.0,38941.0,0.01]
["bitfinex","BTCUSD",1645876323424,0.16051638,38944.0,38942.0,0.00028428]
["bitfinex","BTCUSD",1645876323624,0.13492638,38944.0,38942.0,0.00028428]
["bitfinex","BTCUSD",1645876324326,0.3,38952.0,38942.0,0.00028428]
["bitfinex","BTCUSD",1645876324524,0.3,38952.0,38941.0,0.01]
["bitfinex","BTCUSD",1645876324525,0.0514,38951.0,38941.0,0.01028428]
["bitfinex","BTCUSD",1645876324725,0.07699,38951.0,38941.0,0.01028428]
["bitfinex","BTCUSD",1645876324926,0.0514,38951.0,38941.0,0.01028428]
["bitfinex","BTCUSD",1645876325425,0.14602932,38948.0,38941.0,0.01028428]
["bitfinex","BTCUSD",1645876325627,0.14602932,38948.0,38941.0,0.01]
["bitfinex","BTCUSD",1645876325829,0.14602932,38948.0,38944.0,0.00028417]
["bitfinex","BTCUSD",1645876326428,0.14564693,38948.0,38944.0,0.00028417]
["bitfinex","BTCUSD",1645876326871,0.14564693,38948.0,38941.0,0.01]
["bitfinex","BTCUSD",1645876327071,0.14564693,38948.0,38944.0,0.00028417]
["bitfinex","BTCUSD",1645876327474,0.3,38947.0,38944.0,0.00028417]
["bitfinex","BTCUSD",1645876327672,0.02559,38946.0,38944.0,0.00028417]
["bitfinex","BTCUSD",1645876328073,0.02559,38946.0,38941.0,0.01]
["bitfinex","BTCUSD",1645876328074,0.07699,38946.0,38941.0,0.01]
["bitfinex","BTCUSD",1645876328572,0.02559,38944.0,38941.0,0.01]
["bitfinex","BTCUSD",1645876329472,0.02559,38944.0,38941.0,0.0102731]
["bitfinex","BTCUSD",1645876329671,0.32559,38944.0,38941.0,0.0102731]
["bitfinex","BTCUSD",1645876329874,0.32559,38944.0,38941.0,0.0052731]
["bitfinex","BTCUSD",1645876330072,0.02559,38945.0,38941.0,0.0052731]
["bitfinex","BTCUSD",1645876331530,0.02559,38945.0,38941.0,0.005]
["bitfinex","BTCUSD",1645876331731,0.4,38946.0,38941.0,0.005]
["bitfinex","BTCUSD",1645876331732,0.12559,38942.0,38941.0,0.005]
["bitfinex","BTCUSD",1645876331937,0.27942824,38942.0,38941.0,0.0052731]
["bitfinex","BTCUSD",1645876332133,0.57942824,38942.0,38941.0,0.0052731]
["bitfinex","BTCUSD",1645876332737,0.47942824,38942.0,38935.0,0.00109256]
["bitfinex","BTCUSD",1645876332931,0.47942824,38942.0,38927.0,0.0999]
["bitfinex","BTCUSD",1645876333133,0.241249,38941.0,38940.0,0.00026694]
["bitfinex","BTCUSD",1645876333333,0.241249,38941.0,38940.0,9.112e-05]
["bitfinex","BTCUSD",1645876333334,0.541249,38941.0,38940.0,9.112e-05]
["bitfinex","BTCUSD",1645876333934,0.53952832,38941.0,38934.0,0.00106793]
["bitfinex","BTCUSD",1645876334134,0.53952832,38941.0,38927.0,0.15162068]
["bitfinex","BTCUSD",1645876334135,0.02559,38939.0,38927.0,0.0999]
["bitfinex","BTCUSD",1645876334384,0.02559,38939.0,38932.0,0.00172068]
["bitfinex","BTCUSD",1645876334385,0.15359968,38935.0,38932.0,0.00172068]
["bitfinex","BTCUSD",1645876334586,0.02559,38939.0,38932.0,0.00172068]
["bitfinex","BTCUSD",1645876334984,0.001,38941.0,38937.0,0.00172068]
["bitfinex","BTCUSD",1645876335185,0.001,38941.0,38940.0,0.00172068]
["bitfinex","BTCUSD",1645876335383,0.182,38949.0,38940.0,0.00172068]
["bitfinex","BTCUSD",1645876335583,0.182,38949.0,38936.0,0.7828]
["bitfinex","BTCUSD",1645876335584,0.182,38949.0,38939.0,0.15052645]
["bitfinex","BTCUSD",1645876335782,0.97245001,38953.0,38937.0,1.06995753]
["bitfinex","BTCUSD",1645876335981,0.02559,38952.0,38937.0,1.10333323]
["bitfinex","BTCUSD",1645876336181,0.02559,38952.0,38940.0,0.00172068]
["bitfinex","BTCUSD",1645876336382,0.02559,38952.0,38938.0,0.00172068]
["bitfinex","BTCUSD",1645876336582,0.02559,38952.0,38939.0,0.019269]
["bitfinex","BTCUSD",1645876336784,0.02559,38952.0,38939.0,0.02098968]
["bitfinex","BTCUSD",1645876336984,0.02559,38952.0,38939.0,0.019269]
["bitfinex","BTCUSD",1645876337386,0.14429328,38947.0,38939.0,0.319269]
["bitfinex","BTCUSD",1645876337583,0.14429328,38947.0,38939.0,0.019269]
["bitfinex","BTCUSD",1645876337584,0.16988328,38947.0,38939.0,0.019269]
["bitfinex","BTCUSD",1645876337787,0.16988328,38947.0,38938.0,0.00030516]
["bitfinex","BTCUSD",1645876338028,0.16988328,38947.0,38938.0,0.05152582]
["bitfinex","BTCUSD",1645876338227,0.16988328,38947.0,38938.0,0.00152582]
["bitfinex","BTCUSD",1645876338228,0.16946348,38947.0,38938.0,0.00152582]
["bitfinex","BTCUSD",1645876338928,0.02559,38951.0,38937.0,0.00172068]
["bitfinex","BTCUSD",1645876339128,0.02559,38951.0,38938.0,0.00030515]
["bitfinex","BTCUSD",1645876339928,0.02559,38948.0,38938.0,0.00030515]
["bitfinex","BTCUSD",1645876340134,0.09827932,38941.0,38926.0,0.1907]
["bitfinex","BTCUSD",1645876340332,0.37699,38940.0,38938.0,0.00030516]
["bitfinex","BTCUSD",1645876340529,0.32559,38939.0,38938.0,0.00030516]
["bitfinex","BTCUSD",1645876340729,0.37699,38939.0,38938.0,0.00030516]
["bitfinex","BTCUSD",1645876341029,0.53052937,38939.0,38938.0,0.00030516]
["bitfinex","BTCUSD",1645876341231,0.15314306,38929.0,38925.0,0.01026]
["bitfinex","BTCUSD",1645876342475,0.44149,38938.0,38937.0,0.09203116]
["bitfinex","BTCUSD",1645876342775,0.54424258,38938.0,38937.0,0.09203116]
["bitfinex","BTCUSD",1645876344075,0.54424258,38938.0,38936.0,0.00030515]
["bitfinex","BTCUSD",1645876344279,1.37559,38937.0,38936.0,0.00030515]
["bitfinex","BTCUSD",1645876344477,1.42699,38937.0,38936.0,0.00030515]
["bitfinex","BTCUSD",1645876344881,1.42699,38937.0,38925.0,0.01026]
["bitfinex","BTCUSD",1645876345076,1.42699,38937.0,38935.0,0.00030515]
["bitfinex","BTCUSD",1645876345277,0.19497172,38936.0,38935.0,0.00030515]
["bitfinex","BTCUSD",1645876345530,0.02559,38936.0,38935.0,0.00030515]
["bitfinex","BTCUSD",1645876345929,0.0514,38940.0,38935.0,0.00030515]
["bitfinex","BTCUSD",1645876346131,0.3,38942.0,38929.0,0.00172068]
["bitfinex","BTCUSD",1645876346132,0.001,38941.0,38929.0,0.00172068]
["bitfinex","BTCUSD",1645876346328,0.02659,38941.0,38934.0,0.00030515]
["bitfinex","BTCUSD",1645876346529,0.02559,38940.0,38934.0,0.00030515]
["bitfinex","BTCUSD",1645876346930,0.001,38941.0,38934.0,0.00030515]
["bitfinex","BTCUSD",1645876347232,0.001,38941.0,38937.0,0.00172068]
["bitfinex","BTCUSD",1645876347435,0.1178,38943.0,38937.0,0.00172068]
["bitfinex","BTCUSD",1645876347635,0.1987,38946.0,38940.0,0.00172068]
["bitfinex","BTCUSD",1645876347829,0.1987,38946.0,38937.0,0.00172068]
["bitfinex","BTCUSD",1645876348033,0.1987,38946.0,38936.0,0.00030515]
["bitfinex","BTCUSD",1645876348230,0.14238654,38947.0,38937.0,0.00172068]
["bitfinex","BTCUSD",1645876348429,0.14238654,38947.0,38936.0,0.00172068]
["bitfinex","BTCUSD",1645876348629,0.02559,38948.0,38938.0,0.00030514]
["bitfinex","BTCUSD",1645876349309,0.02559,38950.0,38938.0,0.00030514]
["bitfinex","BTCUSD",1645876349710,0.02559,38950.0,38936.0,0.00172068]
["bitfinex","BTCUSD",1645876349910,0.02559,38950.0,38938.0,0.00030515]
["bitfinex","BTCUSD",1645876350411,0.32559,38950.0,38938.0,0.00030515]
["bitfinex","BTCUSD",1645876350810,0.32559,38950.0,38936.0,0.00172068]
["bitfinex","BTCUSD",1645876351010,0.32559,38950.0,38938.0,0.00030515]
["bitfinex","BTCUSD",1645876351218,0.15636909,38954.0,38941.0,0.22853257]
["bitfinex","BTCUSD",1645876351424,0.15636909,38954.0,38930.0,0.128444]
["bitfinex","BTCUSD",1645876351617,0.00030503,38954.0,38935.0,0.02549]
["bitfinex","BTCUSD",1645876351812,0.00030503,38954.0,38936.0,0.0514]
["bitfinex","BTCUSD",1645876352012,0.1,38956.0,38937.0,0.7828]
["bitfinex","BTCUSD",1645876352212,0.15497849,38952.0,38940.0,0.02559]
["bitfinex","BTCUSD",1645876352411,0.15497849,38952.0,38942.0,0.7828]
["bitfinex","BTCUSD",1645876352611,0.3,38958.0,38944.0,0.7828]
["bitfinex","BTCUSD",1645876352816,0.198,38960.0,38946.0,0.7828]
["bitfinex","BTCUSD",1645876352817,0.65496185,38960.0,38946.0,0.7828]
["bitfinex","BTCUSD",1645876353031,0.3,38960.0,38946.0,0.8342]
["bitfinex","BTCUSD",1645876353226,0.1,38955.0,38946.0,0.9342]
["bitfinex","BTCUSD",1645876353425,0.1,38955.0,38946.0,0.1514]
["bitfinex","BTCUSD",1645876354426,0.12611489,38956.0,38946.0,0.1514]
["bitfinex","BTCUSD",1645876354625,0.1,38955.0,38946.0,0.1514]
["bitfinex","BTCUSD",1645876355925,0.00030507,38952.0,38946.0,0.1514]
["bitfinex","BTCUSD",1645876356125,0.00030507,38952.0,38946.0,0.173666]
["bitfinex","BTCUSD",1645876356775,0.1,38959.0,38946.0,0.173666]
["bitfinex","BTCUSD",1645876356977,0.31645178,38960.0,38946.0,0.173666]
["bitfinex","BTCUSD",1645876357176,0.00030508,38951.0,38947.0,0.7828]
["bitfinex","BTCUSD",1645876358078,0.21645178,38959.0,38947.0,0.7828]
["bitfinex","BTCUSD",1645876358277,0.1,38955.0,38947.0,0.7828]
["bitfinex","BTCUSD",1645876358478,0.00030508,38951.0,38947.0,0.7828]
["bitfinex","BTCUSD",1645876359279,0.24947847,38960.0,38947.0,0.7828]
["bitfinex","BTCUSD",1645876359280,0.21645178,38958.0,38947.0,0.7828]
["bitfinex","BTCUSD",1645876359584,0.21645178,38959.0,38951.0,0.019263]
["bitfinex","BTCUSD",1645876359782,0.09828007,38963.0,38951.0,0.019263]
["bitfinex","BTCUSD",1645876359783,0.21645178,38961.0,38951.0,0.019263]
["bitfinex","BTCUSD",1645876359981,0.21645178,38963.0,38953.0,0.02559]
["bitfinex","BTCUSD",1645876360182,0.21645178,38964.0,38955.0,0.80839]
["bitfinex","BTCUSD",1645876360393,0.21645178,38965.0,38957.0,0.7828]
["bitfinex","BTCUSD",1645876360623,0.21645178,38965.0,38957.0,0.8342]
["bitfinex","BTCUSD",1645876360824,0.00030505,38960.0,38957.0,0.8342]
["bitfinex","BTCUSD",1645876361622,0.21645178,38965.0,38957.0,0.8342]
["bitfinex","BTCUSD",1645876361823,0.21645178,38966.0,38957.0,0.89839531]
["bitfinex","BTCUSD",1645876362025,0.00030504,38960.0,38958.0,0.7828]
["bitfinex","BTCUSD",1645876362224,0.00030504,38960.0,38959.0,1.0828]
["bitfinex","BTCUSD",1645876362424,0.00030504,38960.0,38959.0,1.15979]
["bitfinex","BTCUSD",1645876362623,0.00030504,38960.0,38959.0,1.1842]
["bitfinex","BTCUSD",1645876362824,0.21645178,38969.0,38959.0,1.20979]
["bitfinex","BTCUSD",1645876363030,0.21645178,38969.0,38962.0,0.866243]
["bitfinex","BTCUSD",1645876363226,0.15711853,38972.0,38964.0,0.7828]
["bitfinex","BTCUSD",1645876363227,0.21645178,38970.0,38964.0,0.7828]
["bitfinex","BTCUSD",1645876363427,0.21645178,38971.0,38965.0,0.3]
["bitfinex","BTCUSD",1645876364382,0.00028187,38970.0,38965.0,0.3]
["bitfinex","BTCUSD",1645876365375,0.21645178,38971.0,38963.0,0.120657]
["bitfinex","BTCUSD",1645876365580,0.00028187,38969.0,38964.0,0.06531231]
["bitfinex","BTCUSD",1645876365775,0.00028187,38969.0,38964.0,0.3]
["bitfinex","BTCUSD",1645876366076,0.00028187,38969.0,38964.0,0.303]
["bitfinex","BTCUSD",1645876366274,0.00028187,38969.0,38965.0,0.0514]
["bitfinex","BTCUSD",1645876366475,0.21645178,38972.0,38966.0,0.3]
["bitfinex","BTCUSD",1645876366676,0.21645178,38973.0,38966.0,1.0828]
["bitfinex","BTCUSD",1645876366876,3.4341051,38960.0,38957.0,0.02559]
["bitfinex","BTCUSD",1645876367076,3.4341051,38960.0,38959.0,0.81010993]
["bitfinex","BTCUSD",1645876368129,3.4341051,38960.0,38959.0,0.86510993]
["bitfinex","BTCUSD",1645876369525,3.4341051,38960.0,38959.0,1.15552374]
["bitfinex","BTCUSD",1645876369727,3.4341051,38960.0,38959.0,0.91150993]
["bitfinex","BTCUSD",1645876370225,3.4341051,38960.0,38959.0,0.91650993]
["bitfinex","BTCUSD",1645876370630,3.4341051,38960.0,38959.0,1.16086952]
["bitfinex","BTCUSD",1645876370825,3.4341051,38960.0,38959.0,0.91650993]
["bitfinex","BTCUSD",1645876371427,3.4341051,38960.0,38959.0,0.91150993]
["bitfinex","BTCUSD",1645876372478,3.4341051,38960.0,38959.0,0.05311993]
["bitfinex","BTCUSD",1645876372676,3.4341051,38960.0,38959.0,0.0514]
["bitfinex","BTCUSD",1645876376224,3.4341051,38960.0,38959.0,0.0544]
["bitfinex","BTCUSD",1645876377425,3.4341051,38960.0,38959.0,0.0514]
["bitfinex","BTCUSD",1645876380776,3.4341051,38960.0,38958.0,0.069256]
["bitfinex","BTCUSD",1645876381181,3.4341051,38960.0,38954.0,0.003]
["bitfinex","BTCUSD",1645876381182,0.3,38959.0,38954.0,0.003]
["bitfinex","BTCUSD",1645876381386,0.3,38959.0,38948.0,0.3024]
["bitfinex","BTCUSD",1645876381578,0.3,38959.0,38948.0,0.1171]
["bitfinex","BTCUSD",1645876382079,0.14448012,38954.0,38948.0,0.1171]
["bitfinex","BTCUSD",1645876382277,0.14448012,38954.0,38946.0,0.02549]
["bitfinex","BTCUSD",1645876382477,0.14448012,38954.0,38946.0,0.051175]
["bitfinex","BTCUSD",1645876382879,0.14448012,38954.0,38952.0,0.0999]
["bitfinex","BTCUSD",1645876383123,0.00015924,38955.0,38952.0,0.1499]
["bitfinex","BTCUSD",1645876383323,3.4341051,38960.0,38952.0,0.1499]
["bitfinex","BTCUSD",1645876383725,0.00027828,38955.0,38952.0,0.1499]
["bitfinex","BTCUSD",1645876384324,0.47696109,38959.0,38952.0,0.1499]
["bitfinex","BTCUSD",1645876384523,0.17735896,38959.0,38952.0,0.1499]
["bitfinex","BTCUSD",1645876385124,0.47735896,38959.0,38952.0,0.1499]
["bitfinex","BTCUSD",1645876385524,0.17735896,38959.0,38952.0,0.1499]
["bitfinex","BTCUSD",1645876385725,0.47735896,38959.0,38952.0,0.1499]
["bitfinex","BTCUSD",1645876385925,0.00015881,38957.0,38952.0,0.1499]
["bitfinex","BTCUSD",1645876386884,0.17735896,38959.0,38952.0,0.1494488]
["bitfinex","BTCUSD",1645876387180,0.00029053,38957.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876388079,0.47735896,38959.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876388280,0.17735896,38959.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876388481,0.00029053,38957.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876389284,0.17735896,38959.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876389482,0.00028257,38957.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876390528,0.17735896,38959.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876390729,0.00028257,38957.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876391729,0.17735896,38959.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876391929,0.00028257,38957.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876392931,0.47735896,38959.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876393131,0.00028311,38957.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876394132,0.39400959,38959.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876394380,0.00028311,38957.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876394580,0.69400959,38959.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876394581,0.15242332,38956.0,38953.0,0.0994]
["bitfinex","BTCUSD",1645876395381,0.15242332,38956.0,38953.0,0.8101831]
["bitfinex","BTCUSD",1645876396686,0.3,38955.0,38953.0,0.8101831]
["bitfinex","BTCUSD",1645876396883,0.15242332,38956.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876397082,0.15242332,38956.0,38954.0,0.0993]
["bitfinex","BTCUSD",1645876397282,0.55070339,38956.0,38954.0,0.03885235]
["bitfinex","BTCUSD",1645876397482,0.3,38955.0,38954.0,0.03885235]
["bitfinex","BTCUSD",1645876398138,0.001,38955.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876398539,0.0184298,38956.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876398739,0.13728716,38955.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876398940,0.3,38954.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876400143,0.59640319,38954.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876400339,0.59740319,38954.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876400939,0.32659,38954.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876401139,0.02659,38954.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876401540,0.02559,38954.0,38953.0,0.7107831]
["bitfinex","BTCUSD",1645876402179,0.02559,38954.0,38953.0,0.7117831]
["bitfinex","BTCUSD",1645876402582,0.02559,38954.0,38953.0,0.62904088]
["bitfinex","BTCUSD",1645876404180,0.02559,38954.0,38953.0,0.62804088]
["bitfinex","BTCUSD",1645876404584,0.242288,38954.0,38953.0,0.62804088]
["bitfinex","BTCUSD",1645876406032,0.242288,38954.0,38953.0,0.62812364]
["bitfinex","BTCUSD",1645876406232,0.244288,38954.0,38953.0,0.62812364]
["bitfinex","BTCUSD",1645876406631,0.244288,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876406833,0.544288,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876407033,0.32759,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876407537,0.24226639,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876408334,0.71069619,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876408537,0.76483299,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876408737,0.92238934,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876408936,0.76483299,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876409135,0.92238934,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876409586,0.62238934,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876409791,0.92238934,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876409986,0.4940198,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876410186,0.65157615,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876410384,0.4940198,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876410585,0.65157615,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876410785,0.35157615,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876410986,0.46486899,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876411388,0.31486899,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876411599,0.0440198,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876411989,0.27084919,38956.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876412189,0.15755635,38957.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876412190,0.27084919,38957.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876412392,0.51150354,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876412393,0.61493325,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876412591,0.15784037,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876412792,0.42868956,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876413229,0.15784037,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876413427,0.27084919,38958.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876413626,0.42840554,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876413827,0.15784038,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876414626,0.15755635,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876414930,0.1578404,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876415226,0.42968959,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876415628,0.21669498,38957.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876416877,0.42868959,38959.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876416878,0.21669498,38956.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876420629,0.27084919,38958.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876421830,0.27084919,38957.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876424485,0.27084919,38956.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876425289,0.27084919,38957.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876426183,0.27084919,38956.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876426383,0.15786151,38959.0,38954.0,0.3]
["bitfinex","BTCUSD",1645876426384,0.27084919,38957.0,38954.0,0.3]
["bitfinex","BTCUSD",1645876426586,0.48283734,38959.0,38954.0,0.3]
["bitfinex","BTCUSD",1645876426587,0.42840554,38959.0,38954.0,0.3]
["bitfinex","BTCUSD",1645876426784,0.15755635,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645876426984,0.00030516,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645876427183,0.15728303,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645876427385,0.00030516,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645876427584,3.20291017,38960.0,38956.0,0.4]
["bitfinex","BTCUSD",1645876427789,3.47375936,38960.0,38957.0,0.05]
["bitfinex","BTCUSD",1645876428026,0.00030517,38959.0,38957.0,0.05]
["bitfinex","BTCUSD",1645876428227,0.00030517,38959.0,38955.0,0.216598]
["bitfinex","BTCUSD",1645876428627,0.00030517,38959.0,38956.0,0.3]
["bitfinex","BTCUSD",1645876428828,0.00030517,38959.0,38956.0,0.3514]
["bitfinex","BTCUSD",1645876429029,3.20291017,38960.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876429827,0.15634344,38959.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876430027,3.20291017,38960.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876430730,0.2167934,38959.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876430927,0.2167934,38958.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876431129,0.2167934,38959.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876432781,0.37316311,38959.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876434683,0.2167934,38959.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876435531,3.20291017,38960.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876439484,3.20291017,38960.0,38956.0,0.0534]
["bitfinex","BTCUSD",1645876440481,3.20291017,38960.0,38956.0,0.002]
["bitfinex","BTCUSD",1645876441184,0.43711602,38959.0,38956.0,0.002]
["bitfinex","BTCUSD",1645876441381,0.27099175,38958.0,38956.0,0.002]
["bitfinex","BTCUSD",1645876441983,0.27099175,38958.0,38953.0,0.72767174]
["bitfinex","BTCUSD",1645876442181,0.16971665,38956.0,38953.0,0.72767174]
["bitfinex","BTCUSD",1645876442783,0.16971665,38956.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876443433,0.16971665,38956.0,38953.0,0.63167174]
["bitfinex","BTCUSD",1645876444834,0.16971665,38956.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876445434,0.16971665,38956.0,38953.0,0.62867174]
["bitfinex","BTCUSD",1645876446883,3.33710431,38960.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876447278,3.20291017,38960.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876447478,3.20291017,38960.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876448280,3.20291017,38960.0,38958.0,0.39660938]
["bitfinex","BTCUSD",1645876448487,3.20291017,38960.0,38959.0,0.0514]
["bitfinex","BTCUSD",1645876449579,3.20291017,38960.0,38959.0,0.0534]
["bitfinex","BTCUSD",1645876450829,3.20291017,38960.0,38959.0,0.0514]
["bitfinex","BTCUSD",1645876451626,3.20291017,38960.0,38959.0,0.0534]
["bitfinex","BTCUSD",1645876452826,3.20291017,38960.0,38959.0,0.0514]
["bitfinex","BTCUSD",1645876454478,3.18776776,38960.0,38959.0,0.0514]
["bitfinex","BTCUSD",1645876456883,3.18776776,38960.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876457083,0.3,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876457283,0.15266574,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876459529,0.15266574,38959.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876460731,0.15266574,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876461538,0.15266574,38959.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876462778,3.28752902,38960.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876466830,3.28752902,38960.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876467133,3.12749872,38960.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876467331,3.11106892,38960.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876468030,3.10906892,38960.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876469134,3.10906892,38960.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876470187,3.10906892,38960.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876471086,3.10906892,38960.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876472091,0.0184298,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876472790,0.17480634,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876473637,0.47480634,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876473837,0.50047634,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876474039,0.99846718,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876474640,1.3236888,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876474840,0.99846718,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876475039,0.99946718,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876476341,1.37760564,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876476541,0.99846718,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876476988,1.17689324,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876477185,1.27689324,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876477986,1.47860564,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876478186,1.65502133,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876479789,1.65602133,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876480189,0.97688287,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876480389,0.87688287,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876480630,1.17688287,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876480834,1.47635637,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876481030,0.50021287,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876481230,0.64794041,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876481831,0.32279718,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876482037,0.14799084,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876482633,0.16642064,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876482832,0.14799084,38959.0,38958.0,0.29560938]
["bitfinex","BTCUSD",1645876483032,0.14799084,38959.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876483232,3.10906892,38960.0,38958.0,0.29660938]
["bitfinex","BTCUSD",1645876483632,3.10906892,38960.0,38958.0,0.29649844]
["bitfinex","BTCUSD",1645876485082,3.10906892,38960.0,38958.0,0.29749844]
["bitfinex","BTCUSD",1645876485883,0.0184298,38959.0,38958.0,0.29749844]
["bitfinex","BTCUSD",1645876486285,0.0184298,38959.0,38958.0,0.29549844]
["bitfinex","BTCUSD",1645876486485,0.1664239,38959.0,38958.0,0.29549844]
["bitfinex","BTCUSD",1645876486985,0.4930939,38959.0,38958.0,0.29549844]
["bitfinex","BTCUSD",1645876487784,0.1674239,38959.0,38958.0,0.29549844]
["bitfinex","BTCUSD",1645876488239,0.1664239,38959.0,38958.0,0.29549844]
["bitfinex","BTCUSD",1645876490146,0.1479941,38959.0,38958.0,0.39549844]
["bitfinex","BTCUSD",1645876490342,3.10906892,38960.0,38959.0,1.42082116]
["bitfinex","BTCUSD",1645876490543,3.10906892,38960.0,38959.0,1.47222116]
["bitfinex","BTCUSD",1645876491141,3.10906892,38960.0,38959.0,0.32322116]
["bitfinex","BTCUSD",1645876491540,3.10906892,38960.0,38959.0,0.48735537]
["bitfinex","BTCUSD",1645876492390,3.10906892,38960.0,38959.0,0.48635537]
["bitfinex","BTCUSD",1645876492989,3.10906892,38960.0,38959.0,0.48835537]
["bitfinex","BTCUSD",1645876494190,3.10906892,38960.0,38959.0,0.48635537]
["bitfinex","BTCUSD",1645876494995,3.10906892,38960.0,38959.0,0.48735537]
["bitfinex","BTCUSD",1645876496232,3.10906892,38960.0,38959.0,0.48635537]
["bitfinex","BTCUSD",1645876497538,3.10906892,38960.0,38959.0,0.32222116]
["bitfinex","BTCUSD",1645876498533,3.10906892,38960.0,38959.0,0.31722116]
["bitfinex","BTCUSD",1645876501291,3.10906892,38960.0,38959.0,0.26589211]
["bitfinex","BTCUSD",1645876501490,3.12749872,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876501889,3.45264195,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876502088,3.12749872,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876502891,3.01632014,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876503136,3.01732014,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876504437,3.01632014,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876505940,2.99789034,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876506792,2.99289034,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876506992,2.99289034,38960.0,38959.0,0.26682116]
["bitfinex","BTCUSD",1645876508293,2.99289034,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876511039,2.99289034,38960.0,38959.0,0.26682116]
["bitfinex","BTCUSD",1645876512339,2.99289034,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876513941,2.76139045,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876514793,2.77982025,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876515294,2.78082025,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876518235,2.78040064,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876518436,2.77940064,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876519137,2.78140064,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876519938,3.10654387,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876520339,3.10454387,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876521141,2.78040064,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876522285,2.77940064,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876523584,2.18243422,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876525184,2.18243422,38960.0,38959.0,0.26682116]
["bitfinex","BTCUSD",1645876525385,2.18243422,38960.0,38959.0,0.31822116]
["bitfinex","BTCUSD",1645876526434,2.18243422,38960.0,38959.0,0.31722116]
["bitfinex","BTCUSD",1645876528135,2.18243422,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876529589,2.19243422,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876531091,2.19243422,38960.0,38959.0,0.31582116]
["bitfinex","BTCUSD",1645876531290,2.19243422,38960.0,38959.0,0.36582116]
["bitfinex","BTCUSD",1645876534340,2.19243422,38960.0,38959.0,0.36682116]
["bitfinex","BTCUSD",1645876534941,2.19243422,38960.0,38959.0,0.26682116]
["bitfinex","BTCUSD",1645876535340,2.19243422,38960.0,38959.0,0.26882116]
["bitfinex","BTCUSD",1645876535641,2.19243422,38960.0,38959.0,0.26782116]
["bitfinex","BTCUSD",1645876536796,2.21086402,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876538495,2.21186402,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876539894,2.21086402,38960.0,38959.0,0.26582116]
["bitfinex","BTCUSD",1645876540544,2.20186402,38960.0,38959.0,0.25582116]
["bitfinex","BTCUSD",1645876541350,1.32567,38959.0,38958.0,0.29549844]
["bitfinex","BTCUSD",1645876541548,1.32567,38959.0,38954.0,0.001]
["bitfinex","BTCUSD",1645876541549,1.17567,38958.0,38954.0,0.001]
["bitfinex","BTCUSD",1645876541749,1.17567,38958.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876541750,0.7224598,38955.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876541947,0.42567,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876542346,0.58820948,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876542547,0.64060948,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876542746,0.54060948,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876543148,0.001,38954.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876543852,2.18243422,38960.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876544047,0.16193687,38958.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876544486,0.16193687,38958.0,38953.0,0.62867174]
["bitfinex","BTCUSD",1645876544690,0.18036667,38958.0,38953.0,0.62867174]
["bitfinex","BTCUSD",1645876545687,0.18036667,38958.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876546491,0.18036667,38958.0,38953.0,0.62867174]
["bitfinex","BTCUSD",1645876547287,0.17946177,38958.0,38953.0,0.62867174]
["bitfinex","BTCUSD",1645876547688,0.17946177,38958.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876548538,0.17946177,38958.0,38953.0,0.62967174]
["bitfinex","BTCUSD",1645876549732,0.17946177,38958.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876556448,0.17946177,38958.0,38953.0,0.62867174]
["bitfinex","BTCUSD",1645876557750,0.17946177,38958.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876560287,0.16103197,38958.0,38953.0,0.62767174]
["bitfinex","BTCUSD",1645876560488,0.0184298,38954.0,38953.0,0.62867174]
["bitfinex","BTCUSD",1645876560788,0.35,38956.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876561189,0.16103197,38958.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876562592,0.16203197,38958.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876563735,0.16103197,38958.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876564538,0.16303197,38958.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876565738,0.16103197,38958.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876565938,0.31103197,38958.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876566139,0.16103197,38958.0,38957.0,6.97e-05]
["bitfinex","BTCUSD",1645876570541,0.16303197,38958.0,38957.0,6.97e-05]
["bitfinex","BTCUSD",1645876571944,0.16103197,38958.0,38957.0,6.97e-05]
["bitfinex","BTCUSD",1645876574683,0.16303197,38958.0,38957.0,6.97e-05]
["bitfinex","BTCUSD",1645876575686,0.002,38958.0,38957.0,6.97e-05]
["bitfinex","BTCUSD",1645876575884,2.53243422,38960.0,38957.0,6.97e-05]
["bitfinex","BTCUSD",1645876576087,2.18243422,38960.0,38957.0,6.97e-05]
["bitfinex","BTCUSD",1645876576689,2.18243422,38960.0,38958.0,0.1565999]
["bitfinex","BTCUSD",1645876578540,2.18243422,38960.0,38958.0,0.1575999]
["bitfinex","BTCUSD",1645876579339,1.95352486,38960.0,38958.0,0.1575999]
["bitfinex","BTCUSD",1645876579939,1.95352486,38960.0,38958.0,0.1565999]
["bitfinex","BTCUSD",1645876580940,1.95352486,38960.0,38959.0,6.949e-05]
["bitfinex","BTCUSD",1645876581142,1.95352486,38960.0,38958.0,0.15589035]
["bitfinex","BTCUSD",1645876581541,1.95352486,38960.0,38958.0,0.15569822]
["bitfinex","BTCUSD",1645876581789,1.95352486,38960.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645876582389,1.95352486,38960.0,38957.0,0.3]
["bitfinex","BTCUSD",1645876583189,1.95352486,38960.0,38956.0,0.07807]
["bitfinex","BTCUSD",1645876583690,1.95352486,38960.0,38956.0,0.22068714]
["bitfinex","BTCUSD",1645876583888,1.95352486,38960.0,38956.0,0.21968714]
["bitfinex","BTCUSD",1645876584089,1.95352486,38960.0,38956.0,0.05129407]
["bitfinex","BTCUSD",1645876584290,1.95352486,38960.0,38955.0,0.1368596]
["bitfinex","BTCUSD",1645876589889,1.95352486,38960.0,38955.0,0.1378596]
["bitfinex","BTCUSD",1645876591889,1.95352486,38960.0,38955.0,0.1368596]
["bitfinex","BTCUSD",1645876592090,1.95352486,38960.0,38955.0,0.1378596]
["bitfinex","BTCUSD",1645876592289,1.37498378,38960.0,38955.0,0.1378596]
["bitfinex","BTCUSD",1645876592491,1.37498378,38960.0,38956.0,0.3]
["bitfinex","BTCUSD",1645876592790,1.37498378,38960.0,38955.0,0.1378596]
["bitfinex","BTCUSD",1645876593246,1.37498378,38960.0,38955.0,0.1368596]
["bitfinex","BTCUSD",1645876594439,1.37454977,38960.0,38955.0,0.1368596]
["bitfinex","BTCUSD",1645876594639,1.37454977,38960.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876597989,1.37454977,38960.0,38956.0,0.3]
["bitfinex","BTCUSD",1645876598288,1.37454977,38960.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876598493,1.37454977,38960.0,38957.0,0.01284]
["bitfinex","BTCUSD",1645876599090,1.37454977,38960.0,38955.0,0.0368596]
["bitfinex","BTCUSD",1645876600091,1.37454977,38960.0,38955.0,0.0364072]
["bitfinex","BTCUSD",1645876600391,1.37454977,38960.0,38955.0,0.0374072]
["bitfinex","BTCUSD",1645876600847,1.37454977,38960.0,38955.0,0.0394072]
["bitfinex","BTCUSD",1645876601452,1.37454977,38960.0,38955.0,0.0364072]
["bitfinex","BTCUSD",1645876602052,1.37454977,38960.0,38955.0,0.1006042]
["bitfinex","BTCUSD",1645876602252,1.37454977,38960.0,38955.0,0.1506042]
["bitfinex","BTCUSD",1645876602451,1.37454977,38960.0,38955.0,0.1526042]
["bitfinex","BTCUSD",1645876602651,1.37454977,38960.0,38955.0,0.2540042]
["bitfinex","BTCUSD",1645876602853,1.37454977,38960.0,38957.0,0.012839]
["bitfinex","BTCUSD",1645876603051,1.37454977,38960.0,38957.0,0.085029]
["bitfinex","BTCUSD",1645876603250,1.37454977,38960.0,38957.0,0.135029]
["bitfinex","BTCUSD",1645876604398,1.37454977,38960.0,38957.0,0.137029]
["bitfinex","BTCUSD",1645876604800,1.37454977,38960.0,38957.0,0.064839]
["bitfinex","BTCUSD",1645876605199,1.37454977,38960.0,38957.0,0.109699]
["bitfinex","BTCUSD",1645876605400,1.37454977,38960.0,38957.0,0.26374563]
["bitfinex","BTCUSD",1645876605599,1.37454977,38960.0,38958.0,0.11418549]
["bitfinex","BTCUSD",1645876605799,1.37454977,38960.0,38959.0,0.0514]
["bitfinex","BTCUSD",1645876605998,0.02567,38977.0,38959.0,0.0514]
["bitfinex","BTCUSD",1645876605999,1.55e-06,38961.0,38960.0,1.15]
["bitfinex","BTCUSD",1645876606202,1.55e-06,38961.0,38960.0,1.88162781]
["bitfinex","BTCUSD",1645876606404,1.55e-06,38961.0,38960.0,1.80053965]
["bitfinex","BTCUSD",1645876606601,0.44136959,38980.0,38962.0,5.845e-05]
["bitfinex","BTCUSD",1645876606804,0.14136959,38980.0,38973.0,0.12812448]
["bitfinex","BTCUSD",1645876607001,0.14136959,38980.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645876607403,0.35,38979.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645876607601,0.67567,38979.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645876607800,0.35,38979.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645876608440,0.3,38978.0,38974.0,0.0534]
["bitfinex","BTCUSD",1645876608640,0.14136959,38980.0,38974.0,0.0534]
["bitfinex","BTCUSD",1645876609744,0.00017158,38979.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645876610541,0.14136959,38980.0,38974.0,0.0524]
["bitfinex","BTCUSD",1645876610743,0.0002825,38978.0,38974.0,0.001]
["bitfinex","BTCUSD",1645876611793,0.14136959,38980.0,38970.0,0.26401355]
["bitfinex","BTCUSD",1645876611987,0.13773563,38974.0,38970.0,0.26401355]
["bitfinex","BTCUSD",1645876612187,0.13773563,38974.0,38969.0,0.0514]
["bitfinex","BTCUSD",1645876612987,0.13773563,38974.0,38969.0,0.0657644]
["bitfinex","BTCUSD",1645876613389,0.00028251,38973.0,38969.0,0.0657644]
["bitfinex","BTCUSD",1645876614090,0.13773563,38974.0,38969.0,0.0657644]
["bitfinex","BTCUSD",1645876614487,0.00028252,38973.0,38969.0,0.0667644]
["bitfinex","BTCUSD",1645876615289,0.00144753,38978.0,38969.0,0.0667644]
["bitfinex","BTCUSD",1645876615540,0.00028026,38973.0,38969.0,0.0667644]
["bitfinex","BTCUSD",1645876615740,0.00028026,38973.0,38972.0,0.12800424]
["bitfinex","BTCUSD",1645876615944,0.00028026,38973.0,38972.0,0.1416913]
["bitfinex","BTCUSD",1645876616640,0.00144753,38978.0,38972.0,0.1426913]
["bitfinex","BTCUSD",1645876617641,0.00144753,38978.0,38972.0,0.1416913]
["bitfinex","BTCUSD",1645876618041,0.2,38983.0,38972.0,0.12800424]
["bitfinex","BTCUSD",1645876618441,0.201,38983.0,38972.0,0.12900424]
["bitfinex","BTCUSD",1645876619041,0.32801377,38983.0,38972.0,0.12855224]
["bitfinex","BTCUSD",1645876619293,0.00030123,38979.0,38972.0,0.12855224]
["bitfinex","BTCUSD",1645876619793,0.00030123,38979.0,38972.0,0.12755224]
["bitfinex","BTCUSD",1645876620193,0.32701377,38983.0,38973.0,0.3]
["bitfinex","BTCUSD",1645876620495,0.32701377,38983.0,38972.0,0.12755224]
["bitfinex","BTCUSD",1645876620496,0.00030124,38977.0,38972.0,0.12755224]
["bitfinex","BTCUSD",1645876621393,0.15,38982.0,38972.0,0.12755224]
["bitfinex","BTCUSD",1645876621592,0.00030124,38976.0,38972.0,0.12755224]
["bitfinex","BTCUSD",1645876622594,0.15,38980.0,38972.0,0.12955224]
["bitfinex","BTCUSD",1645876623039,0.00030124,38976.0,38972.0,0.12955224]
["bitfinex","BTCUSD",1645876623839,0.35,38980.0,38972.0,0.12955224]
["bitfinex","BTCUSD",1645876624040,0.00030124,38976.0,38972.0,0.12955224]
["bitfinex","BTCUSD",1645876624239,0.00030124,38976.0,38972.0,0.12755224]
["bitfinex","BTCUSD",1645876624439,0.00030124,38976.0,38972.0,0.13055224]
["bitfinex","BTCUSD",1645876625040,0.17184603,38977.0,38972.0,0.003]
["bitfinex","BTCUSD",1645876625241,0.00030124,38976.0,38972.0,0.003]
["bitfinex","BTCUSD",1645876625841,0.00030124,38976.0,38969.0,0.0514]
["bitfinex","BTCUSD",1645876626243,0.17184603,38977.0,38971.0,0.14279816]
["bitfinex","BTCUSD",1645876626443,0.00030125,38974.0,38971.0,0.14279816]
["bitfinex","BTCUSD",1645876627293,0.14609143,38981.0,38971.0,0.14279816]
["bitfinex","BTCUSD",1645876627495,0.14609143,38981.0,38972.0,0.3]
["bitfinex","BTCUSD",1645876627693,0.00014892,38974.0,38971.0,0.14279816]
["bitfinex","BTCUSD",1645876628493,0.00123696,38976.0,38971.0,0.14379816]
["bitfinex","BTCUSD",1645876628893,0.00014892,38974.0,38971.0,0.14379816]
["bitfinex","BTCUSD",1645876629693,0.00123696,38976.0,38971.0,0.14279816]
["bitfinex","BTCUSD",1645876630098,0.00014885,38974.0,38971.0,0.14279816]
["bitfinex","BTCUSD",1645876630549,0.00014885,38974.0,38971.0,0.14479816]
["bitfinex","BTCUSD",1645876630949,0.00123696,38976.0,38971.0,0.14479816]
["bitfinex","BTCUSD",1645876631251,0.00014885,38974.0,38971.0,0.14479816]
["bitfinex","BTCUSD",1645876631748,0.00014885,38974.0,38971.0,0.14279816]
["bitfinex","BTCUSD",1645876632148,0.00123696,38976.0,38971.0,0.14279816]
["bitfinex","BTCUSD",1645876632350,0.0001614,38974.0,38971.0,0.14279816]
["bitfinex","BTCUSD",1645876632753,0.0001614,38974.0,38972.0,0.3]
["bitfinex","BTCUSD",1645876632951,0.0001614,38974.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876633349,0.14609143,38981.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876633647,0.00029148,38974.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876634490,0.14609143,38981.0,38971.0,0.24379816]
["bitfinex","BTCUSD",1645876634891,0.00029148,38974.0,38971.0,0.24379816]
["bitfinex","BTCUSD",1645876635692,0.15,38980.0,38971.0,0.24379816]
["bitfinex","BTCUSD",1645876635893,0.15,38980.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876636094,0.00027882,38974.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876636493,0.00027882,38974.0,38971.0,0.24479816]
["bitfinex","BTCUSD",1645876637094,0.14609143,38981.0,38971.0,0.24479816]
["bitfinex","BTCUSD",1645876637295,0.00027882,38974.0,38971.0,0.24479816]
["bitfinex","BTCUSD",1645876637695,0.00027882,38974.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876638139,0.14609143,38981.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876638338,0.00027882,38974.0,38972.0,0.3]
["bitfinex","BTCUSD",1645876638543,0.00027882,38974.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876639038,0.00027882,38974.0,38972.0,0.3]
["bitfinex","BTCUSD",1645876639238,0.00027882,38974.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876639439,0.14609143,38981.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876639641,0.00027967,38975.0,38972.0,0.3]
["bitfinex","BTCUSD",1645876639839,0.00027967,38975.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876640445,0.00027967,38975.0,38972.0,0.3]
["bitfinex","BTCUSD",1645876640641,0.14609143,38981.0,38972.0,0.3]
["bitfinex","BTCUSD",1645876640941,0.00027967,38975.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876641889,0.14609143,38981.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876642089,0.00027967,38975.0,38971.0,0.24279816]
["bitfinex","BTCUSD",1645876642290,0.00027967,38975.0,38972.0,0.3]
["bitfinex","BTCUSD",1645876642501,0.00027967,38975.0,38973.0,0.0514]
["bitfinex","BTCUSD",1645876642791,0.001,38981.0,38975.0,0.00055933]
["bitfinex","BTCUSD",1645876642994,0.001,38981.0,38976.0,0.0514]
["bitfinex","BTCUSD",1645876643189,0.001,38981.0,38977.0,0.31026]
["bitfinex","BTCUSD",1645876643389,0.001,38981.0,38978.0,0.21496602]
["bitfinex","BTCUSD",1645876643593,0.001,38981.0,38979.0,0.3]
["bitfinex","BTCUSD",1645876643789,0.1923,38989.0,38980.0,0.0514]
["bitfinex","BTCUSD",1645876643989,0.01,38989.0,38985.0,0.12874412]
["bitfinex","BTCUSD",1645876645650,0.01,38989.0,38981.0,0.4514]
["bitfinex","BTCUSD",1645876646847,0.00030152,38987.0,38981.0,0.4514]
["bitfinex","BTCUSD",1645876647048,0.00030152,38987.0,38986.0,0.1629706]
["bitfinex","BTCUSD",1645876647949,0.01,38989.0,38986.0,0.1629706]
["bitfinex","BTCUSD",1645876648152,0.00030151,38988.0,38986.0,0.1629706]
["bitfinex","BTCUSD",1645876649048,0.01,38989.0,38986.0,0.1629706]
["bitfinex","BTCUSD",1645876649296,0.01030151,38989.0,38986.0,0.2143706]
["bitfinex","BTCUSD",1645876649497,0.01030151,38989.0,38987.0,0.3]
["bitfinex","BTCUSD",1645876649696,0.01030151,38989.0,38988.0,0.0514]
["bitfinex","BTCUSD",1645876649895,0.01030151,38989.0,38988.0,0.3514]
["bitfinex","BTCUSD",1645876650301,0.01030151,38989.0,38988.0,0.4014]
["bitfinex","BTCUSD",1645876650302,0.01,38989.0,38988.0,0.4014]
["bitfinex","BTCUSD",1645876650498,0.1,39005.0,38994.0,0.02567]
["bitfinex","BTCUSD",1645876650702,1.0493,39012.0,38995.0,0.0514]
["bitfinex","BTCUSD",1645876650703,0.4995,39012.0,38995.0,0.0514]
["bitfinex","BTCUSD",1645876650896,0.09166517,39011.0,38996.0,0.3]
["bitfinex","BTCUSD",1645876651095,0.4721,39012.0,38997.0,0.0514]
["bitfinex","BTCUSD",1645876651296,0.16724489,39008.0,39000.0,0.12886819]
["bitfinex","BTCUSD",1645876651498,0.16724489,39008.0,38998.0,0.4637]
["bitfinex","BTCUSD",1645876651700,0.00030145,39006.0,38999.0,0.0514]
["bitfinex","BTCUSD",1645876651895,0.15030145,39006.0,38999.0,0.0514]
["bitfinex","BTCUSD",1645876652295,0.15,39005.0,38999.0,0.0514]
["bitfinex","BTCUSD",1645876652495,0.15368156,39002.0,38999.0,0.0514]
["bitfinex","BTCUSD",1645876654346,0.13717219,39002.0,38999.0,0.0514]
["bitfinex","BTCUSD",1645876655246,0.13747336,39002.0,38999.0,0.0514]
["bitfinex","BTCUSD",1645876655745,0.13747336,39002.0,38999.0,0.001]
["bitfinex","BTCUSD",1645876656146,0.13717219,39002.0,38999.0,0.001]
["bitfinex","BTCUSD",1645876656547,0.13747336,39002.0,38995.0,0.01729435]
["bitfinex","BTCUSD",1645876656989,0.13875377,39002.0,38995.0,0.01729435]
["bitfinex","BTCUSD",1645876657393,0.1384526,39002.0,38995.0,0.01829435]
["bitfinex","BTCUSD",1645876658391,0.2884526,39002.0,38995.0,0.001]
["bitfinex","BTCUSD",1645876658596,0.1384526,39002.0,38995.0,0.001]
["bitfinex","BTCUSD",1645876658892,0.1384526,39002.0,38993.0,0.364228]
["bitfinex","BTCUSD",1645876659090,0.1384526,39002.0,38993.0,0.42836303]
["bitfinex","BTCUSD",1645876659291,0.1384526,39002.0,38993.0,0.52836303]
["bitfinex","BTCUSD",1645876659491,0.1384526,39002.0,38993.0,0.53036303]
["bitfinex","BTCUSD",1645876659992,0.00030089,38999.0,38994.0,0.064134]
["bitfinex","BTCUSD",1645876660193,0.00030089,38999.0,38995.0,0.3514]
["bitfinex","BTCUSD",1645876660391,0.00030089,38999.0,38995.0,0.55530413]
["bitfinex","BTCUSD",1645876660673,0.00030089,38999.0,38996.0,0.05]
["bitfinex","BTCUSD",1645876660872,0.00030089,38999.0,38997.0,0.3514]
["bitfinex","BTCUSD",1645876661176,0.00030089,38999.0,38998.0,0.46543583]
["bitfinex","BTCUSD",1645876661371,0.00030089,38999.0,38998.0,0.51683583]
["bitfinex","BTCUSD",1645876662172,0.00128041,39002.0,38998.0,0.51683583]
["bitfinex","BTCUSD",1645876662571,0.00030088,39000.0,38998.0,0.51683583]
["bitfinex","BTCUSD",1645876662771,0.00030088,39000.0,38998.0,0.21683583]
["bitfinex","BTCUSD",1645876663372,0.00128041,39002.0,38998.0,0.21683583]
["bitfinex","BTCUSD",1645876663574,0.00030088,39001.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876664594,0.00128041,39002.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876664796,0.00030088,39001.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876665398,0.00030088,39001.0,38998.0,0.0534]
["bitfinex","BTCUSD",1645876665794,0.00128041,39002.0,38998.0,0.0534]
["bitfinex","BTCUSD",1645876665994,0.00030088,39001.0,38998.0,0.0534]
["bitfinex","BTCUSD",1645876666797,0.00030088,39001.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876666996,0.00128041,39002.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876667196,0.00030088,39001.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876667396,0.00030088,39001.0,38998.0,0.0544]
["bitfinex","BTCUSD",1645876668251,0.00128041,39002.0,38998.0,0.0544]
["bitfinex","BTCUSD",1645876668451,0.00030088,39001.0,38998.0,0.0544]
["bitfinex","BTCUSD",1645876668652,0.00030088,39001.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876669451,0.00128041,39002.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876669651,0.00030088,39001.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876670652,0.00128041,39002.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876670853,0.00030088,39001.0,38998.0,0.0514]
["bitfinex","BTCUSD",1645876671452,0.00030088,39001.0,38997.0,0.05]
["bitfinex","BTCUSD",1645876671658,0.00030088,39001.0,38997.0,0.35]
["bitfinex","BTCUSD",1645876671901,0.00128041,39002.0,38997.0,0.05]
["bitfinex","BTCUSD",1645876672102,0.00030088,39001.0,38997.0,0.05]
["bitfinex","BTCUSD",1645876673001,0.00128041,39002.0,38997.0,0.05]
["bitfinex","BTCUSD",1645876673202,0.1132244,39006.0,38997.0,1.2]
["bitfinex","BTCUSD",1645876673602,0.1132244,39006.0,38997.0,0.05]
["bitfinex","BTCUSD",1645876673801,0.02567,39008.0,38997.0,0.05]
["bitfinex","BTCUSD",1645876673802,0.16224213,39000.0,38997.0,0.05]
["bitfinex","BTCUSD",1645876674001,0.16224213,39000.0,38993.0,0.35]
["bitfinex","BTCUSD",1645876674206,0.16224213,39000.0,38993.0,0.4]
["bitfinex","BTCUSD",1645876674403,0.16224213,39000.0,38993.0,0.1]
["bitfinex","BTCUSD",1645876674703,0.16224213,39000.0,38993.0,0.05]
["bitfinex","BTCUSD",1645876675301,0.12731045,38994.0,38992.0,0.01729585]
["bitfinex","BTCUSD",1645876675560,0.25058556,38993.0,38992.0,0.01729585]
["bitfinex","BTCUSD",1645876675753,0.12731045,38994.0,38992.0,0.01729585]
["bitfinex","BTCUSD",1645876676154,0.12731045,38994.0,38988.0,0.002]
["bitfinex","BTCUSD",1645876676857,0.12731045,38994.0,38986.0,0.01025]
["bitfinex","BTCUSD",1645876677451,0.12731045,38994.0,38986.0,0.01325]
["bitfinex","BTCUSD",1645876677654,0.2,38997.0,38986.0,0.31325]
["bitfinex","BTCUSD",1645876678653,0.2,38997.0,38986.0,0.31025]
["bitfinex","BTCUSD",1645876678854,0.1324577,38997.0,38986.0,0.31025]
["bitfinex","BTCUSD",1645876679500,0.1324577,38997.0,38986.0,0.31325]
["bitfinex","BTCUSD",1645876679996,0.1324577,38997.0,38986.0,0.31314393]
["bitfinex","BTCUSD",1645876680797,0.1324577,38997.0,38986.0,0.31014393]
["bitfinex","BTCUSD",1645876681597,0.1324577,38997.0,38986.0,0.31414393]
["bitfinex","BTCUSD",1645876682003,0.02567,38990.0,38986.0,0.31414393]
["bitfinex","BTCUSD",1645876682202,0.02567,38990.0,38986.0,0.004]
["bitfinex","BTCUSD",1645876682203,0.35,38988.0,38986.0,0.004]
["bitfinex","BTCUSD",1645876682799,0.15,38986.0,38978.0,0.1979]
["bitfinex","BTCUSD",1645876683050,0.31889178,38984.0,38979.0,0.00120399]
["bitfinex","BTCUSD",1645876683248,0.16889178,38984.0,38979.0,0.00120399]
["bitfinex","BTCUSD",1645876683448,0.31889178,38984.0,38979.0,0.00120399]
["bitfinex","BTCUSD",1645876683847,0.31889178,38984.0,38977.0,0.1473557]
["bitfinex","BTCUSD",1645876684047,0.31889178,38984.0,38977.0,0.1973557]
["bitfinex","BTCUSD",1645876684247,0.61889178,38984.0,38977.0,0.1973557]
["bitfinex","BTCUSD",1645876684447,0.61889178,38984.0,38975.0,0.12485933]
["bitfinex","BTCUSD",1645876684448,0.31889178,38984.0,38975.0,0.17485933]
["bitfinex","BTCUSD",1645876684652,0.61889178,38984.0,38975.0,0.22485933]
["bitfinex","BTCUSD",1645876684847,0.31889178,38984.0,38975.0,0.22485933]
["bitfinex","BTCUSD",1645876685048,0.2,38983.0,38975.0,0.22485933]
["bitfinex","BTCUSD",1645876686049,0.5,38983.0,38975.0,0.22485933]
["bitfinex","BTCUSD",1645876686249,0.5,38983.0,38975.0,0.10055933]
["bitfinex","BTCUSD",1645876686803,0.5,38983.0,38976.0,0.05]
["bitfinex","BTCUSD",1645876687301,0.5,38983.0,38975.0,0.00055933]
["bitfinex","BTCUSD",1645876688197,0.2,38983.0,38975.0,0.00055933]
["bitfinex","BTCUSD",1645876688998,0.5,38983.0,38975.0,0.00055933]
["bitfinex","BTCUSD",1645876689597,0.5,38983.0,38975.0,0.00455933]
["bitfinex","BTCUSD",1645876689799,0.3,38983.0,38975.0,0.00455933]
["bitfinex","BTCUSD",1645876690654,0.16889178,38984.0,38975.0,0.00455933]
["bitfinex","BTCUSD",1645876690850,0.14945468,38984.0,38975.0,0.00055933]
["bitfinex","BTCUSD",1645876691054,0.29028317,38986.0,38976.0,0.65]
["bitfinex","BTCUSD",1645876691251,0.29028317,38986.0,38976.0,0.7]
["bitfinex","BTCUSD",1645876691450,0.29028317,38986.0,38976.0,0.05]
["bitfinex","BTCUSD",1645876691851,0.15,38982.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876692051,0.35,38985.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876692250,0.15,38982.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876692451,0.29028317,38986.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876692851,0.15,38982.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876693452,0.16972,38981.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876693653,0.16972,38981.0,38980.0,0.00628584]
["bitfinex","BTCUSD",1645876694900,0.12472,38981.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876695599,0.12472,38981.0,38980.0,0.00628584]
["bitfinex","BTCUSD",1645876695801,0.15,38982.0,38980.0,0.00628584]
["bitfinex","BTCUSD",1645876696900,0.15,38982.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876697701,0.15,38982.0,38980.0,0.00728584]
["bitfinex","BTCUSD",1645876698950,0.3,38983.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876699152,0.65,38989.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876699351,0.4135,38988.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876700153,0.12925445,38987.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876700352,0.15,38982.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876700853,0.32567,38986.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876701060,0.15,38982.0,38980.0,0.00428584]
["bitfinex","BTCUSD",1645876701452,0.1546711,38980.0,38974.0,0.05]
["bitfinex","BTCUSD",1645876701653,0.1546711,38980.0,38975.0,0.002]
["bitfinex","BTCUSD",1645876702895,0.1546711,38980.0,38970.0,0.19818121]
["bitfinex","BTCUSD",1645876703096,0.1546711,38980.0,38971.0,0.05]
["bitfinex","BTCUSD",1645876703299,0.00017132,38979.0,38971.0,0.05]
["bitfinex","BTCUSD",1645876704198,0.1546711,38980.0,38971.0,0.05]
["bitfinex","BTCUSD",1645876704597,0.00030082,38977.0,38971.0,0.05]
["bitfinex","BTCUSD",1645876704797,0.1546711,38980.0,38978.0,0.00060163]
["bitfinex","BTCUSD",1645876706449,0.3,38986.0,38973.0,0.003]
["bitfinex","BTCUSD",1645876706648,0.3,38986.0,38971.0,0.96143663]
["bitfinex","BTCUSD",1645876706649,0.55,38985.0,38971.0,0.96143663]
["bitfinex","BTCUSD",1645876707446,0.00163403,38980.0,38971.0,0.96143663]
["bitfinex","BTCUSD",1645876708047,0.00017139,38979.0,38971.0,0.96143663]
["bitfinex","BTCUSD",1645876708648,0.00151622,38980.0,38972.0,1.15]
["bitfinex","BTCUSD",1645876708848,0.00151622,38980.0,38972.0,0.009585]
["bitfinex","BTCUSD",1645876709501,0.06052483,38983.0,38972.0,0.009585]
["bitfinex","BTCUSD",1645876712904,0.0016418,38980.0,38973.0,0.00030093]
["bitfinex","BTCUSD",1645876713952,0.0016418,38980.0,38972.0,0.009585]
["bitfinex","BTCUSD",1645876716156,0.0014568,38980.0,38972.0,0.009585]
["bitfinex","BTCUSD",1645876717597,0.0014568,38980.0,38972.0,0.012585]
["bitfinex","BTCUSD",1645876717795,0.0014568,38980.0,38973.0,0.00028221]
["bitfinex","BTCUSD",1645876718800,0.0014568,38980.0,38972.0,0.012585]
["bitfinex","BTCUSD",1645876718998,0.0014568,38980.0,38973.0,0.00028221]
["bitfinex","BTCUSD",1645876719999,0.0014568,38980.0,38972.0,0.309585]
["bitfinex","BTCUSD",1645876720200,0.0014568,38980.0,38973.0,0.00028221]
["bitfinex","BTCUSD",1645876721050,0.0014568,38980.0,38972.0,0.359585]
["bitfinex","BTCUSD",1645876721248,0.0014568,38980.0,38973.0,0.00028221]
["bitfinex","BTCUSD",1645876722247,0.0014568,38980.0,38972.0,0.480185]
["bitfinex","BTCUSD",1645876722447,0.0014568,38980.0,38973.0,0.00027914]
["bitfinex","BTCUSD",1645876723450,0.0014568,38980.0,38972.0,0.478185]
["bitfinex","BTCUSD",1645876723649,0.0014568,38980.0,38973.0,0.00027914]
["bitfinex","BTCUSD",1645876724800,0.0014568,38980.0,38973.0,0.21671113]
["bitfinex","BTCUSD",1645876725002,0.0014568,38980.0,38974.0,0.3]
["bitfinex","BTCUSD",1645876725201,0.0014568,38980.0,38974.0,0.35]
["bitfinex","BTCUSD",1645876726103,0.0014568,38980.0,38974.0,0.56671113]
["bitfinex","BTCUSD",1645876726711,0.0014568,38980.0,38974.0,0.35]
["bitfinex","BTCUSD",1645876726904,0.0014568,38980.0,38974.0,0.56671113]
["bitfinex","BTCUSD",1645876727907,0.0014568,38980.0,38975.0,0.0514]
["bitfinex","BTCUSD",1645876728165,0.0014568,38980.0,38979.0,0.21671113]
["bitfinex","BTCUSD",1645876728360,0.0014568,38980.0,38979.0,0.3514]
["bitfinex","BTCUSD",1645876728559,6.8e-06,38980.0,38979.0,0.5014]
["bitfinex","BTCUSD",1645876728762,0.00027929,38981.0,38980.0,5.32e-05]
["bitfinex","BTCUSD",1645876728960,0.40737,39000.0,38981.0,1.15]
["bitfinex","BTCUSD",1645876729160,0.40737,39000.0,38986.0,0.064137]
["bitfinex","BTCUSD",1645876729363,0.40737,39000.0,38990.0,0.064136]
["bitfinex","BTCUSD",1645876729560,0.40737,39000.0,38993.0,0.06413663]
["bitfinex","BTCUSD",1645876729761,0.16005371,38999.0,38993.0,0.06413663]
["bitfinex","BTCUSD",1645876730361,0.16005371,38999.0,38990.0,0.165536]
["bitfinex","BTCUSD",1645876731662,0.16005371,38999.0,38990.0,0.166536]
["bitfinex","BTCUSD",1645876731910,0.16005371,38999.0,38990.0,0.466536]
["bitfinex","BTCUSD",1645876733002,0.16005371,38999.0,38990.0,0.465536]
["bitfinex","BTCUSD",1645876733402,0.00030135,38996.0,38990.0,0.465536]
["bitfinex","BTCUSD",1645876733606,0.00030135,38996.0,38990.0,0.467536]
["bitfinex","BTCUSD",1645876734305,0.3031,39002.0,38990.0,0.467536]
["bitfinex","BTCUSD",1645876734507,0.00030136,38995.0,38990.0,0.467536]
["bitfinex","BTCUSD",1645876734906,0.00030136,38995.0,38990.0,0.465536]
["bitfinex","BTCUSD",1645876735552,0.43317081,39002.0,38990.0,0.465536]
["bitfinex","BTCUSD",1645876735752,0.00030136,38994.0,38990.0,0.467536]
["bitfinex","BTCUSD",1645876736754,0.43317081,39002.0,38990.0,0.467536]
["bitfinex","BTCUSD",1645876736955,0.43317081,39002.0,38990.0,0.465536]
["bitfinex","BTCUSD",1645876737159,0.00030136,38994.0,38990.0,0.465536]
["bitfinex","BTCUSD",1645876737658,0.00030136,38994.0,38990.0,0.467536]
["bitfinex","BTCUSD",1645876738058,0.43317081,39002.0,38990.0,0.467536]
["bitfinex","BTCUSD",1645876738257,0.00030136,38994.0,38992.0,0.012828]
["bitfinex","BTCUSD",1645876738759,0.00030136,38994.0,38990.0,0.467536]
["bitfinex","BTCUSD",1645876738957,0.00030136,38994.0,38990.0,0.465536]
["bitfinex","BTCUSD",1645876739333,0.00030136,38994.0,38990.0,0.1014]
["bitfinex","BTCUSD",1645876739522,0.00030136,38994.0,38990.0,0.0514]
["bitfinex","BTCUSD",1645876739921,0.00030136,38994.0,38987.0,0.05]
["bitfinex","BTCUSD",1645876740122,0.00030136,38994.0,38986.0,0.05]
["bitfinex","BTCUSD",1645876740327,0.1727435,38990.0,38985.0,0.497958]
["bitfinex","BTCUSD",1645876740523,0.1727435,38990.0,38985.0,0.052]
["bitfinex","BTCUSD",1645876740923,0.1727435,38990.0,38985.0,0.05]
["bitfinex","BTCUSD",1645876742023,0.00027884,38989.0,38985.0,0.05]
["bitfinex","BTCUSD",1645876742722,0.1727435,38990.0,38985.0,0.05]
["bitfinex","BTCUSD",1645876742922,0.00027884,38989.0,38985.0,0.05]
["bitfinex","BTCUSD",1645876743966,0.1727435,38990.0,38982.0,0.05]
["bitfinex","BTCUSD",1645876744163,0.1727435,38990.0,38981.0,0.05]
["bitfinex","BTCUSD",1645876744366,0.00027884,38989.0,38980.0,0.0030532]
["bitfinex","BTCUSD",1645876744966,0.00027884,38989.0,38980.0,5.32e-05]
["bitfinex","BTCUSD",1645876745168,0.11837347,38990.0,38980.0,5.32e-05]
["bitfinex","BTCUSD",1645876745367,0.00027885,38986.0,38980.0,5.32e-05]
["bitfinex","BTCUSD",1645876745566,0.3,38989.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876745766,0.11837347,38990.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876746168,0.35,38989.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876746570,0.65,38989.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876746820,0.35,38987.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876747018,0.67567,38987.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876747617,0.68592,38987.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876749819,0.37567,38987.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876751655,0.35,38987.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876753754,0.35,38987.0,38986.0,0.00155769]
["bitfinex","BTCUSD",1645876755005,0.35,38987.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876755805,0.35,38987.0,38986.0,0.00155769]
["bitfinex","BTCUSD",1645876757407,0.00028017,38988.0,38986.0,0.00155769]
["bitfinex","BTCUSD",1645876757607,0.00028017,38988.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876757808,0.00028017,38988.0,38986.0,0.00155769]
["bitfinex","BTCUSD",1645876758351,0.77216075,38989.0,38986.0,0.00155769]
["bitfinex","BTCUSD",1645876758556,0.3223,38989.0,38986.0,0.00155769]
["bitfinex","BTCUSD",1645876758752,0.6223,38989.0,38986.0,0.00155769]
["bitfinex","BTCUSD",1645876758952,0.14986075,38988.0,38986.0,0.00155769]
["bitfinex","BTCUSD",1645876759654,0.14986075,38988.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876760154,0.17553075,38988.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876760562,0.14986075,38988.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876760757,0.5,38987.0,38986.0,0.00055769]
["bitfinex","BTCUSD",1645876761157,0.14986075,38982.0,38975.0,0.00112227]
["bitfinex","BTCUSD",1645876761806,0.31087232,38982.0,38975.0,0.00412227]
["bitfinex","BTCUSD",1645876762007,0.31087232,38982.0,38975.0,0.003]
["bitfinex","BTCUSD",1645876762913,0.31087232,38982.0,38972.0,0.181185]
["bitfinex","BTCUSD",1645876763114,0.16101157,38982.0,38972.0,0.245355]
["bitfinex","BTCUSD",1645876763311,0.16101157,38982.0,38974.0,0.0641664]
["bitfinex","BTCUSD",1645876763711,0.3,38986.0,38974.0,0.0641664]
["bitfinex","BTCUSD",1645876763910,0.20017059,38987.0,38974.0,0.0641664]
["bitfinex","BTCUSD",1645876763911,0.20017059,38987.0,38975.0,0.312834]
["bitfinex","BTCUSD",1645876764310,0.2,38987.0,38975.0,0.312834]
["bitfinex","BTCUSD",1645876764709,0.14058485,38985.0,38975.0,0.312834]
["bitfinex","BTCUSD",1645876765855,0.14058485,38985.0,38978.0,0.00030143]
["bitfinex","BTCUSD",1645876766856,0.14058485,38985.0,38977.0,0.3]
["bitfinex","BTCUSD",1645876767057,0.14058485,38985.0,38979.0,0.00030143]
["bitfinex","BTCUSD",1645876767257,0.00126698,38982.0,38979.0,0.00030143]
["bitfinex","BTCUSD",1645876768058,0.00126698,38982.0,38977.0,0.3]
["bitfinex","BTCUSD",1645876768261,0.00126698,38982.0,38979.0,0.00030143]
["bitfinex","BTCUSD",1645876769308,0.00126698,38982.0,38977.0,0.3]
["bitfinex","BTCUSD",1645876769504,0.00126698,38982.0,38979.0,0.00030143]
["bitfinex","BTCUSD",1645876769705,0.00126698,38982.0,38979.0,0.00430143]
["bitfinex","BTCUSD",1645876770406,0.00126698,38982.0,38979.0,0.004]
["bitfinex","BTCUSD",1645876770605,0.00126698,38982.0,38979.0,0.00430143]
["bitfinex","BTCUSD",1645876770811,0.00036078,38982.0,38979.0,0.00419536]
["bitfinex","BTCUSD",1645876771010,0.00036078,38982.0,38979.0,0.00030143]
["bitfinex","BTCUSD",1645876771607,0.00036078,38982.0,38977.0,0.3]
["bitfinex","BTCUSD",1645876771808,0.00036078,38982.0,38979.0,0.00430143]
["bitfinex","BTCUSD",1645876772107,0.00126698,38982.0,38979.0,0.00430143]
["bitfinex","BTCUSD",1645876772807,0.00126698,38982.0,38979.0,0.004]
["bitfinex","BTCUSD",1645876773054,0.00126698,38982.0,38979.0,0.00030143]
["bitfinex","BTCUSD",1645876774054,0.00126698,38982.0,38977.0,0.3]
["bitfinex","BTCUSD",1645876774255,0.00126698,38982.0,38979.0,0.00030143]
["bitfinex","BTCUSD",1645876775157,0.00126698,38982.0,38977.0,0.3]
["bitfinex","BTCUSD",1645876775358,0.00126698,38982.0,38979.0,0.00030143]
["bitfinex","BTCUSD",1645876775556,0.20030137,38987.0,38982.0,0.00253396]
["bitfinex","BTCUSD",1645876776359,0.15774874,38985.0,38982.0,0.00253396]
["bitfinex","BTCUSD",1645876776805,0.34986075,38984.0,38982.0,0.00253396]
["bitfinex","BTCUSD",1645876778207,0.15774874,38985.0,38982.0,0.00253396]
["bitfinex","BTCUSD",1645876778408,0.15774874,38985.0,38982.0,0.00453396]
["bitfinex","BTCUSD",1645876779108,0.00028011,38987.0,38982.0,0.00453396]
["bitfinex","BTCUSD",1645876779709,0.00028011,38987.0,38982.0,0.00253396]
["bitfinex","BTCUSD",1645876780112,0.16182581,38986.0,38982.0,0.00253396]
["bitfinex","BTCUSD",1645876781161,0.31168656,38986.0,38982.0,0.00253396]
["bitfinex","BTCUSD",1645876781357,0.2,38984.0,38983.0,0.00958251]
["bitfinex","BTCUSD",1645876782559,0.203,38984.0,38983.0,0.00958251]
["bitfinex","BTCUSD",1645876783162,0.45,38983.0,38973.0,0.33693996]
["bitfinex","BTCUSD",1645876783359,0.45,38983.0,38972.0,0.4727265]
["bitfinex","BTCUSD",1645876783560,0.203,38984.0,38972.0,0.6938728]
["bitfinex","BTCUSD",1645876783765,0.2,38984.0,38972.0,0.6938728]
["bitfinex","BTCUSD",1645876783960,0.14986075,38979.0,38972.0,0.6938728]
["bitfinex","BTCUSD",1645876784160,0.14986075,38979.0,38972.0,0.5722728]
["bitfinex","BTCUSD",1645876784407,0.25698592,38980.0,38972.0,0.35870384]
["bitfinex","BTCUSD",1645876784606,0.25698592,38980.0,38972.0,0.5752728]
["bitfinex","BTCUSD",1645876785409,0.25698592,38980.0,38972.0,0.00870384]
["bitfinex","BTCUSD",1645876785808,0.25698592,38980.0,38972.0,0.00570384]
["bitfinex","BTCUSD",1645876786208,0.25698592,38980.0,38974.0,0.00030144]
["bitfinex","BTCUSD",1645876786809,0.11849724,38979.0,38974.0,0.00030144]
["bitfinex","BTCUSD",1645876787210,0.11849724,38979.0,38972.0,0.2222728]
["bitfinex","BTCUSD",1645876787412,0.13848868,38980.0,38975.0,0.00013059]
["bitfinex","BTCUSD",1645876788252,0.1182,38984.0,38975.0,0.00013059]
["bitfinex","BTCUSD",1645876788455,0.12846,38984.0,38975.0,0.00570351]
["bitfinex","BTCUSD",1645876788751,0.12846,38984.0,38976.0,0.00013059]
["bitfinex","BTCUSD",1645876789351,0.29163057,38984.0,38976.0,0.00013059]
["bitfinex","BTCUSD",1645876789552,0.28137057,38984.0,38975.0,0.30870351]
["bitfinex","BTCUSD",1645876789752,0.28137057,38984.0,38977.0,0.00013059]
["bitfinex","BTCUSD",1645876790551,0.28137057,38984.0,38977.0,0.00783377]
["bitfinex","BTCUSD",1645876790752,0.28137057,38984.0,38977.0,0.00770318]
["bitfinex","BTCUSD",1645876790952,0.28137057,38984.0,38977.0,0.00800434]
["bitfinex","BTCUSD",1645876792110,0.28137057,38984.0,38977.0,0.00770318]
["bitfinex","BTCUSD",1645876792315,0.28137057,38984.0,38977.0,0.00800434]
["bitfinex","BTCUSD",1645876793210,0.28137057,38984.0,38977.0,0.00770318]
["bitfinex","BTCUSD",1645876793410,0.28137057,38984.0,38977.0,0.00800434]
["bitfinex","BTCUSD",1645876793810,0.28137057,38984.0,38977.0,0.00600434]
["bitfinex","BTCUSD",1645876794411,0.28137057,38984.0,38977.0,0.00570318]
["bitfinex","BTCUSD",1645876794611,0.28137057,38984.0,38977.0,0.00600434]
["bitfinex","BTCUSD",1645876795555,0.28137057,38984.0,38977.0,0.00570318]
["bitfinex","BTCUSD",1645876795754,0.28137057,38984.0,38977.0,0.00600434]
["bitfinex","BTCUSD",1645876795755,0.30704057,38984.0,38977.0,0.00600434]
["bitfinex","BTCUSD",1645876795958,0.11849724,38979.0,38977.0,0.00600434]
["bitfinex","BTCUSD",1645876796157,0.11849724,38979.0,38977.0,0.00030116]
["bitfinex","BTCUSD",1645876796558,0.11949724,38979.0,38977.0,0.00030116]
["bitfinex","BTCUSD",1645876796759,0.17153651,38978.0,38972.0,0.004]
["bitfinex","BTCUSD",1645876796956,0.11849724,38976.0,38972.0,0.004]
["bitfinex","BTCUSD",1645876797757,0.11849724,38976.0,38969.0,0.21656896]
["bitfinex","BTCUSD",1645876798157,0.11849724,38976.0,38972.0,0.00030117]
["bitfinex","BTCUSD",1645876799157,0.11849724,38976.0,38969.0,0.22156896]
["bitfinex","BTCUSD",1645876799431,0.11849724,38976.0,38972.0,0.00030117]
["bitfinex","BTCUSD",1645876800026,0.17153651,38978.0,38972.0,0.00030117]
["bitfinex","BTCUSD",1645876800226,0.11849724,38977.0,38972.0,0.00030117]
["bitfinex","BTCUSD",1645876800426,0.11849724,38977.0,38968.0,0.63946896]
["bitfinex","BTCUSD",1645876800626,0.17153651,38978.0,38973.0,0.00030117]
["bitfinex","BTCUSD",1645876800828,0.11849724,38975.0,38973.0,0.00030117]
["bitfinex","BTCUSD",1645876801631,0.11849724,38975.0,38967.0,0.003]
["bitfinex","BTCUSD",1645876801831,0.02567,38973.0,38972.0,0.00030117]
["bitfinex","BTCUSD",1645876802032,0.14416724,38973.0,38972.0,0.00030117]
["bitfinex","BTCUSD",1645876802532,0.54138859,38973.0,38972.0,0.00130117]
["bitfinex","BTCUSD",1645876802729,0.55164859,38973.0,38972.0,0.001]
["bitfinex","BTCUSD",1645876802930,0.54138859,38973.0,38972.0,0.001]
["bitfinex","BTCUSD",1645876803358,1.46456214,38972.0,38971.0,1.18e-06]
["bitfinex","BTCUSD",1645876803559,1.08694014,38972.0,38971.0,1.18e-06]
["bitfinex","BTCUSD",1645876803759,1.09720014,38972.0,38971.0,1.18e-06]
["bitfinex","BTCUSD",1645876803959,1.11679949,38972.0,38969.0,0.0002]
["bitfinex","BTCUSD",1645876804160,0.14416724,38971.0,38969.0,0.0002]
["bitfinex","BTCUSD",1645876805562,0.01959935,38970.0,38969.0,0.0002]
["bitfinex","BTCUSD",1645876805762,0.11849724,38971.0,38970.0,0.0391987]
["bitfinex","BTCUSD",1645876806564,0.12049724,38971.0,38970.0,0.0391987]
["bitfinex","BTCUSD",1645876807017,0.002,38971.0,38970.0,0.0391987]
["bitfinex","BTCUSD",1645876807817,0.1212,38976.0,38970.0,0.0391987]
["bitfinex","BTCUSD",1645876808016,0.29341406,38976.0,38970.0,0.0391987]
["bitfinex","BTCUSD",1645876808217,0.1212,38976.0,38970.0,0.0391987]
["bitfinex","BTCUSD",1645876808423,0.3839,38979.0,38971.0,0.3]
["bitfinex","BTCUSD",1645876809017,0.3839,38979.0,38974.0,0.18942219]
["bitfinex","BTCUSD",1645876809217,0.1906,38979.0,38974.0,0.37884438]
["bitfinex","BTCUSD",1645876809418,0.1906,38979.0,38974.0,0.4558464]
["bitfinex","BTCUSD",1645876809822,0.00028051,38982.0,38974.0,0.4558464]
["bitfinex","BTCUSD",1645876810019,0.1181,38983.0,38974.0,0.4558464]
["bitfinex","BTCUSD",1645876810218,0.00028052,38982.0,38974.0,0.4558464]
["bitfinex","BTCUSD",1645876810418,0.00028052,38982.0,38974.0,0.37884438]
["bitfinex","BTCUSD",1645876810662,0.00028052,38982.0,38974.0,0.39167838]
["bitfinex","BTCUSD",1645876810861,0.00028052,38982.0,38974.0,0.45584638]
["bitfinex","BTCUSD",1645876811061,0.00028052,38982.0,38975.0,0.3]
["bitfinex","BTCUSD",1645876811262,0.11849724,38985.0,38975.0,0.37703]
["bitfinex","BTCUSD",1645876811466,0.00028052,38982.0,38975.0,0.37703]
["bitfinex","BTCUSD",1645876812261,0.00028052,38982.0,38975.0,0.37203]
["bitfinex","BTCUSD",1645876812464,0.11849724,38985.0,38975.0,0.37203]
["bitfinex","BTCUSD",1645876812662,0.11849724,38985.0,38975.0,0.37603]
["bitfinex","BTCUSD",1645876812862,0.00028672,38982.0,38975.0,0.37603]
["bitfinex","BTCUSD",1645876813061,0.00028672,38982.0,38975.0,0.07603]
["bitfinex","BTCUSD",1645876813262,0.00028672,38982.0,38975.0,0.304]
["bitfinex","BTCUSD",1645876813662,0.11849724,38985.0,38976.0,0.06416513]
["bitfinex","BTCUSD",1645876813863,0.00028672,38982.0,38977.0,0.3]
["bitfinex","BTCUSD",1645876814307,0.00028672,38982.0,38981.0,0.18942219]
["bitfinex","BTCUSD",1645876814511,0.00028672,38982.0,38981.0,0.37884438]
["bitfinex","BTCUSD",1645876814906,0.11849724,38989.0,38981.0,0.37884438]
["bitfinex","BTCUSD",1645876815110,0.14416724,38989.0,38981.0,0.37884438]
["bitfinex","BTCUSD",1645876815307,0.00028672,38983.0,38981.0,0.37884438]
["bitfinex","BTCUSD",1645876815708,0.196,38990.0,38982.0,1.45]
["bitfinex","BTCUSD",1645876815913,0.11002809,38992.0,38982.0,1.5014]
["bitfinex","BTCUSD",1645876816111,0.11002809,38992.0,38985.0,0.1]
["bitfinex","BTCUSD",1645876816310,0.11002809,39000.0,38989.0,0.6425]
["bitfinex","BTCUSD",1645876816509,0.1152,39004.0,38990.0,0.3514]
["bitfinex","BTCUSD",1645876816708,0.14492331,39003.0,38990.0,0.3514]
["bitfinex","BTCUSD",1645876817210,0.11733829,39001.0,38993.0,0.17826156]
["bitfinex","BTCUSD",1645876817508,0.11733829,39001.0,38994.0,0.0514]
["bitfinex","BTCUSD",1645876818354,0.1152,39004.0,38994.0,0.0514]
["bitfinex","BTCUSD",1645876818556,0.11733829,39005.0,38995.0,0.3]
["bitfinex","BTCUSD",1645876818857,0.0001708,38999.0,38996.0,0.0514]
["bitfinex","BTCUSD",1645876819756,0.16257521,39004.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876820359,0.11853853,39005.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876820554,0.11853853,39005.0,39000.0,0.38184438]
["bitfinex","BTCUSD",1645876820955,0.11733829,39005.0,39000.0,0.38184438]
["bitfinex","BTCUSD",1645876821157,0.00030009,39004.0,39000.0,0.38184438]
["bitfinex","BTCUSD",1645876821808,0.00030009,39004.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876822113,0.11733829,39005.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876822408,0.00030009,39004.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876823012,0.11733829,39003.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876823609,0.11763838,39003.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876824009,0.11733829,39001.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876825762,0.52063029,39001.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876825962,0.14300829,39001.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876826364,0.11733829,39001.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876826564,0.0003001,39002.0,39000.0,0.37884438]
["bitfinex","BTCUSD",1645876826962,0.02567,39004.0,38990.0,0.3]
["bitfinex","BTCUSD",1645876827162,0.00030009,39003.0,39001.0,0.18942219]
["bitfinex","BTCUSD",1645876828169,0.241922,39011.0,39001.0,0.18942219]
["bitfinex","BTCUSD",1645876828467,0.00030009,39004.0,39002.0,0.3]
["bitfinex","BTCUSD",1645876828664,0.00030009,39004.0,39003.0,0.0514]
["bitfinex","BTCUSD",1645876828865,0.00030009,39004.0,39003.0,0.3514]
["bitfinex","BTCUSD",1645876829065,0.00030009,39004.0,39003.0,0.0514]
["bitfinex","BTCUSD",1645876829316,1.0066,39012.0,39003.0,0.1014]
["bitfinex","BTCUSD",1645876829616,1.0066,39012.0,39003.0,0.115521]
["bitfinex","BTCUSD",1645876829815,1.0066,39012.0,39004.0,0.1]
["bitfinex","BTCUSD",1645876830016,1.0066,39012.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645876830719,0.00017083,39010.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645876831317,0.00017083,39010.0,39006.0,0.0641162]
["bitfinex","BTCUSD",1645876831616,1.0066,39012.0,39006.0,0.4641162]
["bitfinex","BTCUSD",1645876831816,1.0066,39012.0,39006.0,0.1]
["bitfinex","BTCUSD",1645876832019,1.0066,39012.0,39007.0,0.3]
["bitfinex","BTCUSD",1645876832020,3.3e-07,39010.0,39007.0,0.3]
["bitfinex","BTCUSD",1645876832221,3.3e-07,39010.0,39008.0,0.1]
["bitfinex","BTCUSD",1645876832422,3.3e-07,39010.0,39009.0,1.18332219]
["bitfinex","BTCUSD",1645876832619,3.3e-07,39010.0,39009.0,1.37274438]
["bitfinex","BTCUSD",1645876832819,0.0011,39018.0,39010.0,0.02567]
["bitfinex","BTCUSD",1645876833071,0.0011,39018.0,39011.0,0.17707]
["bitfinex","BTCUSD",1645876833267,0.0011,39018.0,39012.0,0.37567]
["bitfinex","BTCUSD",1645876833463,0.0011,39018.0,39013.0,0.077039]
["bitfinex","BTCUSD",1645876833663,0.0011,39018.0,39013.0,0.127039]
["bitfinex","BTCUSD",1645876833862,0.0011,39018.0,39014.0,0.05]
["bitfinex","BTCUSD",1645876834063,0.0011,39018.0,39015.0,0.0514]
["bitfinex","BTCUSD",1645876834264,0.0011,39018.0,39015.0,0.1014]
["bitfinex","BTCUSD",1645876834463,0.0011,39018.0,39016.0,0.3]
["bitfinex","BTCUSD",1645876834663,0.0011,39018.0,39016.0,0.351325]
["bitfinex","BTCUSD",1645876835664,0.00127083,39018.0,39016.0,0.351325]
["bitfinex","BTCUSD",1645876836466,0.0011,39018.0,39016.0,0.351325]
["bitfinex","BTCUSD",1645876836668,0.0011,39018.0,39016.0,0.355325]
["bitfinex","BTCUSD",1645876836905,0.00140057,39018.0,39016.0,0.355325]
["bitfinex","BTCUSD",1645876837307,0.00140057,39018.0,39016.0,0.0554]
["bitfinex","BTCUSD",1645876837506,0.00140057,39018.0,39016.0,0.06109742]
["bitfinex","BTCUSD",1645876837706,0.0011,39018.0,39016.0,0.25051961]
["bitfinex","BTCUSD",1645876837907,0.0011,39018.0,39016.0,0.4359418]
["bitfinex","BTCUSD",1645876838107,0.00140057,39018.0,39016.0,0.4359418]
["bitfinex","BTCUSD",1645876838909,0.0011,39018.0,39016.0,0.4359418]
["bitfinex","BTCUSD",1645876839109,0.0012706,39018.0,39016.0,0.4359418]
["bitfinex","BTCUSD",1645876840112,0.0011,39018.0,39016.0,0.4359418]
["bitfinex","BTCUSD",1645876840312,0.0012706,39018.0,39016.0,0.4359418]
["bitfinex","BTCUSD",1645876840567,0.0012706,39018.0,39016.0,0.4399418]
["bitfinex","BTCUSD",1645876840767,0.0012706,39018.0,39016.0,0.7399418]
["bitfinex","BTCUSD",1645876840968,0.0012706,39018.0,39016.0,0.4399418]
["bitfinex","BTCUSD",1645876841171,0.0012706,39018.0,39016.0,0.7399418]
["bitfinex","BTCUSD",1645876841370,0.0011,39018.0,39016.0,0.7399418]
["bitfinex","BTCUSD",1645876841567,0.00140083,39018.0,39016.0,0.7399418]
["bitfinex","BTCUSD",1645876841767,0.00140083,39018.0,39016.0,0.4399418]
["bitfinex","BTCUSD",1645876841968,0.00140083,39018.0,39016.0,0.4359418]
["bitfinex","BTCUSD",1645876842270,0.00140083,39018.0,39017.0,0.652]
["bitfinex","BTCUSD",1645876842469,0.0011,39018.0,39017.0,0.052]
["bitfinex","BTCUSD",1645876842869,0.00140083,39018.0,39017.0,0.052]
["bitfinex","BTCUSD",1645876843072,0.00140083,39018.0,39017.0,0.43084438]
["bitfinex","BTCUSD",1645876843673,0.0011,39018.0,39017.0,0.43084438]
["bitfinex","BTCUSD",1645876846618,0.0011,39018.0,39017.0,0.43384438]
["bitfinex","BTCUSD",1645876847316,0.0011,39018.0,39017.0,0.43339308]
["bitfinex","BTCUSD",1645876848061,0.0011,39018.0,39017.0,0.38084438]
["bitfinex","BTCUSD",1645876849262,0.52173029,39018.0,39017.0,0.38084438]
["bitfinex","BTCUSD",1645876849459,0.53198029,39018.0,39017.0,0.38084438]
["bitfinex","BTCUSD",1645876849962,0.53198029,39018.0,39017.0,0.18942219]
["bitfinex","BTCUSD",1645876850160,0.15435829,39018.0,39017.0,0.36584438]
["bitfinex","BTCUSD",1645876850361,0.53198029,39018.0,39017.0,0.36584438]
["bitfinex","BTCUSD",1645876850562,0.15435829,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876850763,0.53298029,39018.0,39017.0,0.17642219]
["bitfinex","BTCUSD",1645876851165,0.53298029,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876851830,0.53198029,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876852029,0.45435829,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876854631,0.45535829,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876855232,1.23815829,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876855587,1.76718029,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876856590,1.76818029,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876856786,0.98538029,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876857187,1.76818029,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876857383,1.66818029,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876857584,1.76818029,39018.0,39017.0,0.35605208]
["bitfinex","BTCUSD",1645876857789,0.80847,39015.0,39002.0,0.05]
["bitfinex","BTCUSD",1645876857985,0.14015921,39003.0,38996.0,0.3451]
["bitfinex","BTCUSD",1645876858185,0.14015921,39003.0,38996.0,0.1499]
["bitfinex","BTCUSD",1645876858585,0.14015921,39003.0,38996.0,0.0999]
["bitfinex","BTCUSD",1645876860328,0.14015921,39003.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876861130,0.44015921,39003.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876861529,0.14015921,39003.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876861735,0.44015921,39003.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876861929,0.14015921,39003.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876862530,0.44015921,39003.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876863364,0.11733829,39000.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876863561,0.3,39002.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876863763,0.11733829,39001.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876864664,0.11733829,39005.0,38996.0,0.10349]
["bitfinex","BTCUSD",1645876865863,0.01025,39006.0,38996.0,0.10349]
["bitfinex","BTCUSD",1645876866164,0.11733829,39005.0,38996.0,0.09949]
["bitfinex","BTCUSD",1645876866363,0.14021536,39003.0,38993.0,0.062828]
["bitfinex","BTCUSD",1645876866916,0.14021536,39003.0,38993.0,0.112828]
["bitfinex","BTCUSD",1645876867214,0.13875339,39003.0,38993.0,0.112828]
["bitfinex","BTCUSD",1645876868615,0.25609168,39003.0,38993.0,0.062828]
["bitfinex","BTCUSD",1645876868818,0.25609168,39003.0,38993.0,0.05]
["bitfinex","BTCUSD",1645876869421,0.13875339,39003.0,38993.0,0.05]
["bitfinex","BTCUSD",1645876869816,0.13875339,39003.0,38994.0,0.012828]
["bitfinex","BTCUSD",1645876870664,0.13875339,39003.0,38994.0,0.016828]
["bitfinex","BTCUSD",1645876870865,0.11733829,39005.0,38995.0,0.06413398]
["bitfinex","BTCUSD",1645876871064,0.11733829,39005.0,38995.0,0.11413398]
["bitfinex","BTCUSD",1645876871464,0.31025,39006.0,38995.0,0.11413398]
["bitfinex","BTCUSD",1645876871665,0.11733829,39003.0,38995.0,0.05]
["bitfinex","BTCUSD",1645876871867,0.11733829,39003.0,38994.0,0.05]
["bitfinex","BTCUSD",1645876872068,0.3,39002.0,38990.0,0.24422221]
["bitfinex","BTCUSD",1645876872465,0.11733829,39003.0,38990.0,0.24422221]
["bitfinex","BTCUSD",1645876872667,0.15885582,38999.0,38990.0,0.11595121]
["bitfinex","BTCUSD",1645876873067,0.15885582,38999.0,38990.0,0.00570121]
["bitfinex","BTCUSD",1645876873267,0.15885582,38999.0,38991.0,0.05]
["bitfinex","BTCUSD",1645876873469,0.15885582,38999.0,38990.0,0.00570121]
["bitfinex","BTCUSD",1645876874068,0.15885582,38999.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876874749,0.15885582,38999.0,38990.0,0.00929121]
["bitfinex","BTCUSD",1645876876046,0.15885582,38999.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876879970,0.11733829,38996.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876880167,0.3,38995.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876880365,0.11733829,38993.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876882817,0.25735583,38993.0,38990.0,0.00829121]
["bitfinex","BTCUSD",1645876884020,0.14001754,38993.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876884219,0.11733829,38992.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876884419,0.02567,38997.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876885226,0.17596918,38997.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876885970,0.01025,38996.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876886565,0.17596918,38997.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876886765,0.17596918,38997.0,38992.0,0.23667657]
["bitfinex","BTCUSD",1645876887367,0.03592,39000.0,38992.0,0.23667657]
["bitfinex","BTCUSD",1645876887568,0.377622,38999.0,38992.0,0.23667657]
["bitfinex","BTCUSD",1645876887871,0.01025,38998.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876888067,0.02567,39000.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876888068,0.01025,38999.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876888269,0.403292,38998.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876889069,0.377622,38996.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876890718,0.378622,38996.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876890919,0.001,38996.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876892120,0.377622,38997.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876892720,0.378622,38997.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876893965,0.377622,38997.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876894767,0.377622,38998.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876895669,0.377622,38998.0,38992.0,0.23667657]
["bitfinex","BTCUSD",1645876896821,0.377622,38998.0,38992.0,0.23767657]
["bitfinex","BTCUSD",1645876897024,0.377622,38998.0,38992.0,0.23567657]
["bitfinex","BTCUSD",1645876897221,0.03592,39000.0,38992.0,0.23567657]
["bitfinex","BTCUSD",1645876897422,0.403292,38999.0,38992.0,0.23567657]
["bitfinex","BTCUSD",1645876898022,0.403292,38999.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876898421,0.377622,38999.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876898822,0.377622,38999.0,38992.0,0.23567657]
["bitfinex","BTCUSD",1645876900023,0.377622,38999.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876900224,0.403292,38999.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876900876,0.403292,38996.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876901069,0.377622,38994.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876901271,0.0514,38993.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876901470,0.429015,38993.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876901668,0.59504604,38993.0,38992.0,0.23467657]
["bitfinex","BTCUSD",1645876902071,0.59504604,38993.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876902072,0.403285,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876902269,0.556375,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876902870,0.557375,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876903472,0.15409,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876903670,0.06265,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876903870,0.06257103,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876904069,0.06157103,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876904525,0.05132103,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876904828,0.05332103,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876905424,0.43093603,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876905624,0.05332103,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876905824,0.43093603,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876906030,0.43085846,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876906225,0.05324346,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876906431,0.002,38991.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876906828,0.002,38991.0,38990.0,0.00629121]
["bitfinex","BTCUSD",1645876908171,0.25413607,38996.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876908772,0.25413607,38996.0,38990.0,0.00729121]
["bitfinex","BTCUSD",1645876909372,0.377615,38995.0,38990.0,0.00729121]
["bitfinex","BTCUSD",1645876909772,0.25413607,38996.0,38990.0,0.00729121]
["bitfinex","BTCUSD",1645876910772,0.25413607,38996.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876910773,0.25513607,38996.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876910974,0.00278319,38994.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876911815,0.377615,38993.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876912016,0.00278319,38994.0,38990.0,0.00529121]
["bitfinex","BTCUSD",1645876912617,0.00213367,38994.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876912818,0.00738972,38994.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876913822,0.01164577,38994.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876914016,0.01064577,38994.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876914819,0.377615,38993.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876915018,0.01590182,38994.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876915892,0.02015787,38994.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876916095,0.01915787,38994.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876916397,0.377615,38993.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876916592,0.31915787,38994.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876916993,0.1,38992.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876917195,0.713535,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876918997,0.40762392,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876919924,0.38629284,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876920525,0.00867784,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876920925,0.00867784,38991.0,38990.0,0.00129121]
["bitfinex","BTCUSD",1645876920926,0.38637571,38991.0,38990.0,0.00129121]
["bitfinex","BTCUSD",1645876921125,0.39063176,38991.0,38990.0,0.00129121]
["bitfinex","BTCUSD",1645876921328,0.69063176,38991.0,38990.0,0.00129121]
["bitfinex","BTCUSD",1645876922026,0.69497068,38991.0,38990.0,0.00129121]
["bitfinex","BTCUSD",1645876922825,0.69497068,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876923078,0.7249796,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876923974,0.72506247,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876924278,0.05170352,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876924473,0.42931852,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876924678,0.40364852,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876924976,0.40373139,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876925173,0.40798744,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876925975,0.40807031,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876926175,0.41232636,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876926576,0.41024909,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876927025,0.41033196,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876927527,0.71033196,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876927925,0.41033196,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876928126,0.41041483,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876928526,0.41259361,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876928727,0.4124921,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876929128,0.41257497,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876929728,0.41683102,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876930028,0.41691389,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876930675,0.41899116,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876930875,0.41999116,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876931076,0.42007403,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876931881,0.42225281,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876932076,0.42125281,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876932277,0.42133568,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876932477,0.44700568,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876932678,0.42351446,38991.0,38990.0,0.00029121]
["bitfinex","BTCUSD",1645876932878,0.4,38990.0,38984.0,0.00029946]
["bitfinex","BTCUSD",1645876933879,0.4,38990.0,38979.0,0.231301]
["bitfinex","BTCUSD",1645876933880,0.12681989,38986.0,38979.0,0.231301]
["bitfinex","BTCUSD",1645876934079,0.12681989,38986.0,38984.0,0.00029945]
["bitfinex","BTCUSD",1645876934326,0.40008287,38990.0,38984.0,0.00029945]
["bitfinex","BTCUSD",1645876934827,0.40433892,38990.0,38984.0,0.00029945]
["bitfinex","BTCUSD",1645876935025,0.00433892,38990.0,38978.0,0.06416024]
["bitfinex","BTCUSD",1645876935226,8.287e-05,38986.0,38984.0,0.00029945]
["bitfinex","BTCUSD",1645876935427,0.00433892,38990.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876935826,0.00859497,38990.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876936228,0.00867784,38990.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876936827,0.01293389,38990.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876937331,0.01301676,38990.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876937930,0.01727281,38990.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876938373,0.01735568,38990.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876938576,0.02752828,38990.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876938974,0.03278433,38990.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876939174,0.3,38989.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876940075,0.30207727,38989.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876940474,0.30216014,38989.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876940674,0.00216014,38989.0,38986.0,0.00016574]
["bitfinex","BTCUSD",1645876941076,0.00641619,38989.0,38987.0,6.421e-05]
["bitfinex","BTCUSD",1645876941377,0.00649906,38989.0,38987.0,6.421e-05]
["bitfinex","BTCUSD",1645876942029,0.01075511,38989.0,38987.0,6.421e-05]
["bitfinex","BTCUSD",1645876942433,0.01083798,38989.0,38987.0,6.421e-05]
["bitfinex","BTCUSD",1645876943530,0.4,38988.0,38984.0,0.00029411]
["bitfinex","BTCUSD",1645876943729,0.4,38988.0,38984.0,0.00059356]
["bitfinex","BTCUSD",1645876944531,0.40008287,38988.0,38984.0,0.00059356]
["bitfinex","BTCUSD",1645876944730,8.287e-05,38988.0,38984.0,0.00029411]
["bitfinex","BTCUSD",1645876944934,8.287e-05,38988.0,38984.0,0.00059355]
["bitfinex","BTCUSD",1645876945574,0.00016574,38988.0,38984.0,0.00059355]
["bitfinex","BTCUSD",1645876945974,0.00016574,38988.0,38984.0,0.00029411]
["bitfinex","BTCUSD",1645876946279,0.00016574,38988.0,38984.0,0.00059355]
["bitfinex","BTCUSD",1645876946674,0.00024861,38988.0,38984.0,0.00059355]
["bitfinex","BTCUSD",1645876947076,0.13433719,38986.0,38984.0,0.00029411]
["bitfinex","BTCUSD",1645876947277,0.13433719,38986.0,38984.0,0.00059355]
["bitfinex","BTCUSD",1645876948377,0.13433719,38986.0,38984.0,0.00029411]
["bitfinex","BTCUSD",1645876948577,0.13442006,38986.0,38984.0,0.00029411]
["bitfinex","BTCUSD",1645876949633,0.13442006,38986.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876949832,0.377615,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876950228,0.1,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876951032,0.101,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876951830,0.001,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876952231,0.234344,38986.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876952430,0.377615,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876953379,0.135344,38986.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876953580,0.235344,38986.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876953782,0.377615,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876954980,0.001,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876955184,0.378615,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876956183,0.403285,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876956586,0.413545,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876957042,0.414545,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876957943,0.714545,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876958143,0.713545,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876958744,1.597745,38985.0,38984.0,0.00021124]
["bitfinex","BTCUSD",1645876958943,1.70056455,38985.0,38984.0,1.24e-06]
["bitfinex","BTCUSD",1645876959146,0.80847,38980.0,38967.0,0.21666848]
["bitfinex","BTCUSD",1645876959345,0.80847,38980.0,38971.0,0.00119695]
["bitfinex","BTCUSD",1645876959346,0.02567,38978.0,38971.0,0.00119695]
["bitfinex","BTCUSD",1645876959644,0.14377286,38976.0,38971.0,0.00119695]
["bitfinex","BTCUSD",1645876959843,0.677615,38975.0,38971.0,0.00119695]
["bitfinex","BTCUSD",1645876960045,0.703285,38975.0,38971.0,0.00119695]
["bitfinex","BTCUSD",1645876960249,0.703285,38975.0,38969.0,0.0999]
["bitfinex","BTCUSD",1645876960443,0.703285,38975.0,38971.0,0.00028753]
["bitfinex","BTCUSD",1645876960683,0.02567,38973.0,38971.0,0.00028753]
["bitfinex","BTCUSD",1645876960878,0.377615,38972.0,38971.0,0.00028753]
["bitfinex","BTCUSD",1645876961279,0.403285,38972.0,38971.0,0.00028753]
["bitfinex","BTCUSD",1645876961481,0.403285,38972.0,38969.0,0.0999]
["bitfinex","BTCUSD",1645876961679,0.377615,38971.0,38970.0,0.00028753]
["bitfinex","BTCUSD",1645876962081,0.703285,38971.0,38970.0,0.00028753]
["bitfinex","BTCUSD",1645876962281,0.403285,38971.0,38970.0,0.00028753]
["bitfinex","BTCUSD",1645876962479,0.703285,38971.0,38970.0,0.00028753]
["bitfinex","BTCUSD",1645876962787,0.703285,38971.0,38969.0,0.0121]
["bitfinex","BTCUSD",1645876962788,0.803285,38971.0,38969.0,0.0121]
["bitfinex","BTCUSD",1645876962981,0.703285,38970.0,38969.0,0.00028754]
["bitfinex","BTCUSD",1645876963178,0.713545,38970.0,38969.0,0.00028754]
["bitfinex","BTCUSD",1645876963979,0.403285,38969.0,38966.0,0.002]
["bitfinex","BTCUSD",1645876964178,0.403285,38969.0,38968.0,0.00027797]
["bitfinex","BTCUSD",1645876964442,1.17567,38968.0,38966.0,9.919e-05]
["bitfinex","BTCUSD",1645876964647,0.32567,38967.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876964842,0.02567,38965.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876965346,0.47391114,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876966341,0.52529613,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876966542,0.14763613,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876966943,0.17430613,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876967148,0.54851916,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876967345,0.52026379,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876967744,0.49459379,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876968391,0.51926379,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876968587,0.11593379,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876969685,0.49359379,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876969886,0.11593379,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876970087,0.49359379,38964.0,38963.0,0.00012192]
["bitfinex","BTCUSD",1645876970288,0.49359379,38964.0,38956.0,0.00319707]
["bitfinex","BTCUSD",1645876970289,0.02567,38962.0,38959.0,0.001]
["bitfinex","BTCUSD",1645876970495,1.23753,38961.0,38959.0,0.001]
["bitfinex","BTCUSD",1645876970690,0.7828,38958.0,38957.0,0.00201713]
["bitfinex","BTCUSD",1645876970889,1.23753,38958.0,38957.0,0.00201713]
["bitfinex","BTCUSD",1645876971288,0.45473,38958.0,38957.0,0.00201713]
["bitfinex","BTCUSD",1645876971934,0.37766,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876972139,1.53753,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876972334,0.45473,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876972936,0.42906,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876973141,0.0514,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876973335,0.42906,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876973737,0.0514,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876973936,0.42906,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876974137,0.42840636,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876974736,0.42809764,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876974937,0.43009764,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876976385,0.45376764,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876976583,0.42809764,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876978984,0.05143764,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876979189,0.75476764,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876979440,0.37710764,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876979841,1.15990764,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876980340,1.53656764,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876980842,1.32314664,38954.0,38953.0,0.24143848]
["bitfinex","BTCUSD",1645876981240,1.95847,38953.0,38948.0,0.0521]
["bitfinex","BTCUSD",1645876981444,1.58613,38951.0,38948.0,0.0521]
["bitfinex","BTCUSD",1645876981643,1.72151,38951.0,38948.0,0.0021]
["bitfinex","BTCUSD",1645876981939,2.02131,38951.0,38948.0,0.0021]
["bitfinex","BTCUSD",1645876982138,1.82151,38951.0,38948.0,0.0021]
["bitfinex","BTCUSD",1645876982943,1.14385,38951.0,38948.0,0.0021]
["bitfinex","BTCUSD",1645876983179,0.93006,38951.0,38948.0,0.0021]
["bitfinex","BTCUSD",1645876983404,1.03006,38951.0,38948.0,0.0021]
["bitfinex","BTCUSD",1645876983578,1.02506,38951.0,38948.0,0.0021]
["bitfinex","BTCUSD",1645876983979,1.80786,38951.0,38948.0,0.0021]
["bitfinex","BTCUSD",1645876984179,1.83353,38951.0,38948.0,0.0021]
["bitfinex","BTCUSD",1645876984580,1.83353,38951.0,38949.0,0.00029662]
["bitfinex","BTCUSD",1645876984782,1.84279,38951.0,38949.0,0.00029662]
["bitfinex","BTCUSD",1645876984981,1.83353,38951.0,38949.0,0.00029662]
["bitfinex","BTCUSD",1645876985582,1.83353,38951.0,38946.0,0.00204395]
["bitfinex","BTCUSD",1645876985583,1.02567,38948.0,38946.0,0.00204395]
["bitfinex","BTCUSD",1645876985782,0.02567,38947.0,38946.0,0.00204395]
["bitfinex","BTCUSD",1645876985985,0.42567,38947.0,38943.0,0.00328667]
["bitfinex","BTCUSD",1645876986185,0.80847,38945.0,38943.0,0.00328667]
["bitfinex","BTCUSD",1645876986383,0.42567,38944.0,38943.0,0.00328667]
["bitfinex","BTCUSD",1645876986586,0.12567,38944.0,38943.0,0.00328667]
["bitfinex","BTCUSD",1645876986827,0.12567,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876987029,1.20847,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876987530,0.12567,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876987730,0.50333,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876987930,0.12567,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876988130,0.50333,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876988330,0.42567,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876988731,0.20676954,38945.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876988933,0.37766,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876989332,0.20676954,38945.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645876989533,0.0079,38943.0,38942.0,0.00229635]
["bitfinex","BTCUSD",1645876990333,0.0079,38943.0,38942.0,0.002]
["bitfinex","BTCUSD",1645876991098,0.80847,38941.0,38937.0,0.002]
["bitfinex","BTCUSD",1645876991294,1.58613,38940.0,38937.0,0.002]
["bitfinex","BTCUSD",1645876991488,1.63753,38940.0,38937.0,0.002]
["bitfinex","BTCUSD",1645876991686,1.63753,38940.0,38939.0,0.00191713]
["bitfinex","BTCUSD",1645876992687,1.63753,38940.0,38935.0,0.001]
["bitfinex","BTCUSD",1645876992688,1.95847,38937.0,38935.0,0.001]
["bitfinex","BTCUSD",1645876992889,1.53753,38936.0,38935.0,0.001]
["bitfinex","BTCUSD",1645876993088,1.63753,38936.0,38935.0,0.001]
["bitfinex","BTCUSD",1645876993487,1.63753,38936.0,38930.0,0.002]
["bitfinex","BTCUSD",1645876993488,0.80847,38934.0,38930.0,0.002]
["bitfinex","BTCUSD",1645876993694,0.80847,38930.0,38922.0,0.5384]
["bitfinex","BTCUSD",1645876993888,1.53753,38930.0,38922.0,0.5384]
["bitfinex","BTCUSD",1645876994350,1.53753,38930.0,38923.0,0.1009]
["bitfinex","BTCUSD",1645876994351,0.80847,38926.0,38923.0,0.1009]
["bitfinex","BTCUSD",1645876994545,0.80333,38925.0,38923.0,0.1009]
["bitfinex","BTCUSD",1645876994844,0.50333,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876995043,0.77766,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876995445,0.377729,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876995646,0.0514,38930.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876995647,0.125936,38930.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876995846,0.0514,38930.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876996248,0.377729,38929.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876996845,0.377729,38928.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876997046,0.377729,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876997245,0.377729,38929.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876997445,0.0514,38930.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876997645,0.377729,38929.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876997847,0.0514,38930.0,38925.0,0.00029546]
["bitfinex","BTCUSD",1645876998077,0.05098077,38930.0,38925.0,0.00029546]
["bitfinex","BTCUSD",1645876998277,0.20653004,38930.0,38925.0,0.00029546]
["bitfinex","BTCUSD",1645876998677,0.376825,38929.0,38925.0,0.00029546]
["bitfinex","BTCUSD",1645876998882,0.01,38929.0,38923.0,0.001]
["bitfinex","BTCUSD",1645876999079,0.31,38929.0,38926.0,0.00029546]
["bitfinex","BTCUSD",1645876999478,0.01,38929.0,38926.0,0.00029546]
["bitfinex","BTCUSD",1645876999887,0.01,38929.0,38927.0,0.47772]
["bitfinex","BTCUSD",1645877000081,0.01,38929.0,38927.0,0.37772]
["bitfinex","BTCUSD",1645877000682,0.01,38929.0,38927.0,0.47772]
["bitfinex","BTCUSD",1645877001081,0.01,38929.0,38927.0,0.37772]
["bitfinex","BTCUSD",1645877001285,0.00140636,38929.0,38927.0,0.37772]
["bitfinex","BTCUSD",1645877002927,0.00354003,38929.0,38927.0,0.37772]
["bitfinex","BTCUSD",1645877003329,0.2004,38939.0,38926.0,0.00027216]
["bitfinex","BTCUSD",1645877003330,0.2004,38939.0,38929.0,1.15708006]
["bitfinex","BTCUSD",1645877003530,0.2004,38939.0,38931.0,0.1]
["bitfinex","BTCUSD",1645877003829,0.2004,38939.0,38932.0,0.635269]
["bitfinex","BTCUSD",1645877004429,0.2004,38939.0,38932.0,0.0514]
["bitfinex","BTCUSD",1645877005786,0.9832,38939.0,38932.0,0.0514]
["bitfinex","BTCUSD",1645877005989,0.2004,38939.0,38932.0,0.0514]
["bitfinex","BTCUSD",1645877006589,0.2004,38939.0,38932.0,0.04714395]
["bitfinex","BTCUSD",1645877008086,0.2004,38939.0,38930.0,0.10017457]
["bitfinex","BTCUSD",1645877008486,0.2004,38939.0,38930.0,0.0999]
["bitfinex","BTCUSD",1645877008688,0.2004,38939.0,38930.0,0.10017457]
["bitfinex","BTCUSD",1645877009536,0.13753384,38936.0,38930.0,0.10017457]
["bitfinex","BTCUSD",1645877009736,0.13753384,38936.0,38930.0,0.0949]
["bitfinex","BTCUSD",1645877009937,0.13753384,38936.0,38933.0,0.00432874]
["bitfinex","BTCUSD",1645877010735,0.13745548,38936.0,38933.0,0.00432874]
["bitfinex","BTCUSD",1645877011237,0.13739548,38936.0,38933.0,0.00432874]
["bitfinex","BTCUSD",1645877012337,0.92019548,38936.0,38933.0,0.00432874]
["bitfinex","BTCUSD",1645877012537,0.37772,38935.0,38933.0,0.00432874]
["bitfinex","BTCUSD",1645877012740,0.9832,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877013986,1.00887,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877014385,0.9832,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877015587,0.2004,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877015788,0.001,38936.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877017035,0.2004,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877020032,0.2014,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877023105,0.18476862,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877023305,0.18376862,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877024935,0.37772,38938.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877025134,0.7828,38938.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877025334,0.37772,38938.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877025734,0.19402862,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877025936,0.18376862,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877027136,0.19402862,38939.0,38933.0,0.00424587]
["bitfinex","BTCUSD",1645877027535,0.19402862,38939.0,38933.0,0.00206709]
["bitfinex","BTCUSD",1645877027735,0.19402862,38939.0,38930.0,0.09468982]
["bitfinex","BTCUSD",1645877027935,0.19402862,38939.0,38930.0,0.09496198]
["bitfinex","BTCUSD",1645877027936,0.19502862,38939.0,38930.0,0.09496198]
["bitfinex","BTCUSD",1645877028383,0.14910811,38934.0,38930.0,0.09496198]
["bitfinex","BTCUSD",1645877028584,0.16404412,38935.0,38934.0,0.29821621]
["bitfinex","BTCUSD",1645877028797,0.54176412,38935.0,38934.0,0.29821621]
["bitfinex","BTCUSD",1645877029285,0.54170412,38935.0,38934.0,0.29821621]
["bitfinex","BTCUSD",1645877029989,0.55296412,38935.0,38934.0,0.29821621]
["bitfinex","BTCUSD",1645877030384,0.55296412,38935.0,38934.0,0.30255518]
["bitfinex","BTCUSD",1645877030586,1.47486422,38935.0,38934.0,0.30255518]
["bitfinex","BTCUSD",1645877030785,1.47486422,38935.0,38934.0,0.00433897]
["bitfinex","BTCUSD",1645877030786,1.50053422,38935.0,38934.0,0.00433897]
["bitfinex","BTCUSD",1645877031186,1.55093422,38935.0,38934.0,0.00433897]
["bitfinex","BTCUSD",1645877031586,1.55082662,38935.0,38934.0,0.00433897]
["bitfinex","BTCUSD",1645877033138,1.55082662,38935.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877033139,1.95847,38933.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877033339,1.18619,38929.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877033536,0.80847,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877033734,1.63623,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877033935,1.7753301,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877034134,1.83165203,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877034940,1.45598203,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877035141,0.5175,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877035337,0.72912,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877035591,0.41752534,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877036090,1.50132534,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877036289,1.50121774,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877036491,1.20121774,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877036688,0.54927975,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877037090,1.63207975,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877037290,1.63107975,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877038192,1.63207975,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877038691,1.79679544,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877039335,1.84679544,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877039837,2.04559544,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877040242,2.24539544,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877040437,3.99248816,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877040635,3.96681816,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877041040,3.99248816,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877041238,3.96681816,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877041439,3.18401816,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877041641,3.71701816,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877041841,2.51506741,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877042039,2.13733841,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877042239,1.94689272,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877042440,2.32456172,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877043290,2.08597651,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877043892,2.62131641,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877044093,2.24458741,38925.0,38924.0,0.001]
["bitfinex","BTCUSD",1645877044294,2.24458741,38925.0,38920.0,0.01727898]
["bitfinex","BTCUSD",1645877044495,0.064288,38923.0,38910.0,0.1213]
["bitfinex","BTCUSD",1645877044694,0.3,38922.0,38910.0,0.1213]
["bitfinex","BTCUSD",1645877044995,0.3,38922.0,38917.0,0.00111017]
["bitfinex","BTCUSD",1645877045193,1.0828,38922.0,38917.0,0.00111017]
["bitfinex","BTCUSD",1645877045397,0.16377619,38918.0,38917.0,0.00111017]
["bitfinex","BTCUSD",1645877045594,0.54150519,38918.0,38917.0,0.00111017]
["bitfinex","BTCUSD",1645877045793,0.54150519,38918.0,38908.0,0.14573404]
["bitfinex","BTCUSD",1645877045995,0.377729,38917.0,38908.0,0.14573404]
["bitfinex","BTCUSD",1645877047040,0.377729,38917.0,38908.0,0.44573404]
["bitfinex","BTCUSD",1645877047243,0.377729,38917.0,38908.0,0.001]
["bitfinex","BTCUSD",1645877047839,0.377729,38917.0,38908.0,0.301]
["bitfinex","BTCUSD",1645877048240,0.377729,38916.0,38908.0,0.301]
["bitfinex","BTCUSD",1645877048540,0.1205,38920.0,38908.0,0.301]
["bitfinex","BTCUSD",1645877048541,0.377729,38917.0,38914.0,0.00139518]
["bitfinex","BTCUSD",1645877048739,0.1205,38920.0,38912.0,0.00013913]
["bitfinex","BTCUSD",1645877048939,0.377729,38919.0,38912.0,0.00013913]
["bitfinex","BTCUSD",1645877049741,0.29614845,38920.0,38912.0,0.00013913]
["bitfinex","BTCUSD",1645877049941,0.00203042,38918.0,38912.0,0.00013913]
["bitfinex","BTCUSD",1645877050242,0.00195092,38918.0,38912.0,0.00013913]
["bitfinex","BTCUSD",1645877050608,0.00195092,38918.0,38913.0,0.13478626]
["bitfinex","BTCUSD",1645877050795,0.377729,38917.0,38913.0,0.13478626]
["bitfinex","BTCUSD",1645877051095,0.00195092,38918.0,38913.0,0.13478626]
["bitfinex","BTCUSD",1645877051698,0.00195092,38918.0,38915.0,0.1]
["bitfinex","BTCUSD",1645877051997,9.2e-07,38918.0,38917.0,0.477698]
["bitfinex","BTCUSD",1645877052194,9.2e-07,38918.0,38917.0,0.829098]
["bitfinex","BTCUSD",1645877052995,9.2e-07,38918.0,38917.0,0.4514]
["bitfinex","BTCUSD",1645877053595,9.2e-07,38918.0,38917.0,0.829129]
["bitfinex","BTCUSD",1645877054095,9.2e-07,38918.0,38917.0,0.833129]
["bitfinex","BTCUSD",1645877054935,0.00029525,38928.0,38920.0,0.02567]
["bitfinex","BTCUSD",1645877055135,0.00029525,38928.0,38923.0,0.321419]
["bitfinex","BTCUSD",1645877055436,0.00187275,38929.0,38926.0,0.15092838]
["bitfinex","BTCUSD",1645877055635,0.00029528,38928.0,38927.0,0.377729]
["bitfinex","BTCUSD",1645877056037,0.00029528,38928.0,38926.0,0.377729]
["bitfinex","BTCUSD",1645877056236,0.00029528,38928.0,38925.0,0.0514]
["bitfinex","BTCUSD",1645877056636,0.00187275,38929.0,38925.0,0.0514]
["bitfinex","BTCUSD",1645877056837,0.00029529,38928.0,38925.0,0.0514]
["bitfinex","BTCUSD",1645877057537,0.00023529,38928.0,38925.0,0.0514]
["bitfinex","BTCUSD",1645877057738,0.00187275,38929.0,38925.0,0.0514]
["bitfinex","BTCUSD",1645877057937,0.00187275,38929.0,38920.0,0.02567]
["bitfinex","BTCUSD",1645877058190,0.00187275,38929.0,38920.0,0.32767]
["bitfinex","BTCUSD",1645877058191,0.00145371,38929.0,38920.0,0.32767]
["bitfinex","BTCUSD",1645877058395,0.00145371,38929.0,38921.0,0.0514]
["bitfinex","BTCUSD",1645877058589,0.00145371,38929.0,38921.0,0.0364]
["bitfinex","BTCUSD",1645877059991,0.00145371,38929.0,38921.0,0.0389496]
["bitfinex","BTCUSD",1645877060191,0.01171371,38929.0,38921.0,0.0389496]
["bitfinex","BTCUSD",1645877061091,0.31171371,38929.0,38921.0,0.003]
["bitfinex","BTCUSD",1645877061297,0.31171371,38929.0,38914.0,0.2475]
["bitfinex","BTCUSD",1645877061298,0.377729,38923.0,38914.0,0.2475]
["bitfinex","BTCUSD",1645877061596,0.16867721,38924.0,38914.0,0.1975]
["bitfinex","BTCUSD",1645877061839,0.16867721,38924.0,38912.0,0.00013913]
["bitfinex","BTCUSD",1645877062244,0.16867721,38924.0,38912.0,0.17410751]
["bitfinex","BTCUSD",1645877062839,0.16867721,38924.0,38912.0,0.16910751]
["bitfinex","BTCUSD",1645877063445,0.3,38923.0,38912.0,0.16910751]
["bitfinex","BTCUSD",1645877063743,0.01026,38922.0,38912.0,0.16910751]
["bitfinex","BTCUSD",1645877063944,0.01026,38923.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877064342,0.01026,38923.0,38918.0,0.17469385]
["bitfinex","BTCUSD",1645877064543,0.01026,38925.0,38918.0,0.17469385]
["bitfinex","BTCUSD",1645877064745,0.00017085,38927.0,38919.0,0.3]
["bitfinex","BTCUSD",1645877065143,0.00166957,38928.0,38919.0,0.3]
["bitfinex","BTCUSD",1645877065345,0.00029545,38927.0,38919.0,0.3]
["bitfinex","BTCUSD",1645877065585,0.00029545,38927.0,38918.0,0.17469385]
["bitfinex","BTCUSD",1645877066187,0.00166957,38928.0,38918.0,0.17469385]
["bitfinex","BTCUSD",1645877066389,0.13673842,38926.0,38918.0,0.17469385]
["bitfinex","BTCUSD",1645877066888,0.14699842,38926.0,38918.0,0.17469385]
["bitfinex","BTCUSD",1645877067687,0.13673842,38926.0,38918.0,0.17469385]
["bitfinex","BTCUSD",1645877068089,0.01055545,38927.0,38918.0,0.17669385]
["bitfinex","BTCUSD",1645877068788,0.01026,38927.0,38918.0,0.17469385]
["bitfinex","BTCUSD",1645877068989,0.01055545,38927.0,38918.0,0.17469385]
["bitfinex","BTCUSD",1645877069641,0.01055545,38927.0,38918.0,0.17251507]
["bitfinex","BTCUSD",1645877069840,0.01055545,38927.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877069841,0.01026,38927.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877070040,0.00166957,38928.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877070239,0.00029545,38927.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877071147,0.00166957,38928.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877071345,0.00017071,38927.0,38919.0,0.377729]
["bitfinex","BTCUSD",1645877071542,0.00017071,38927.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877072341,0.30166957,38928.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877072542,0.00017071,38927.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877073388,0.30166957,38928.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877073589,0.01026,38927.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877073793,0.01055519,38927.0,38918.0,0.1704378]
["bitfinex","BTCUSD",1645877074388,0.01055519,38927.0,38918.0,0.1654378]
["bitfinex","BTCUSD",1645877074589,0.01026,38927.0,38918.0,0.1654378]
["bitfinex","BTCUSD",1645877074989,0.01055519,38927.0,38918.0,0.1654378]
["bitfinex","BTCUSD",1645877075792,0.01026,38927.0,38918.0,0.1654378]
["bitfinex","BTCUSD",1645877076193,0.01055519,38927.0,38918.0,0.1674378]
["bitfinex","BTCUSD",1645877076397,0.00029519,38927.0,38919.0,0.377729]
["bitfinex","BTCUSD",1645877077036,0.00166957,38928.0,38924.0,0.16131882]
["bitfinex","BTCUSD",1645877077437,0.00029519,38927.0,38917.0,0.00029527]
["bitfinex","BTCUSD",1645877077635,0.00029519,38927.0,38918.0,0.377729]
["bitfinex","BTCUSD",1645877077837,0.00029519,38927.0,38917.0,0.00029527]
["bitfinex","BTCUSD",1645877078336,0.00166957,38928.0,38923.0,0.16944052]
["bitfinex","BTCUSD",1645877078538,0.0002833,38927.0,38923.0,0.16944052]
["bitfinex","BTCUSD",1645877079137,0.0002833,38927.0,38917.0,0.00028337]
["bitfinex","BTCUSD",1645877079538,0.00166957,38928.0,38915.0,0.377729]
["bitfinex","BTCUSD",1645877079737,0.0002833,38927.0,38917.0,0.00028337]
["bitfinex","BTCUSD",1645877079938,0.55,38926.0,38916.0,0.377729]
["bitfinex","BTCUSD",1645877080139,0.55,38926.0,38919.0,0.13729655]
["bitfinex","BTCUSD",1645877080586,0.85,38926.0,38913.0,0.377729]
["bitfinex","BTCUSD",1645877080990,0.98900538,38926.0,38912.0,0.1177]
["bitfinex","BTCUSD",1645877081187,0.01026,38925.0,38912.0,0.1177]
["bitfinex","BTCUSD",1645877081591,0.01026,38925.0,38914.0,0.15885787]
["bitfinex","BTCUSD",1645877081789,0.14926538,38925.0,38914.0,0.15885787]
["bitfinex","BTCUSD",1645877081989,0.01026,38925.0,38915.0,0.00011303]
["bitfinex","BTCUSD",1645877082990,0.01026,38925.0,38914.0,0.16185787]
["bitfinex","BTCUSD",1645877083388,0.01026,38925.0,38915.0,0.00011303]
["bitfinex","BTCUSD",1645877083592,0.16125126,38921.0,38915.0,0.00011303]
["bitfinex","BTCUSD",1645877083788,0.25776126,38921.0,38915.0,0.00011303]
["bitfinex","BTCUSD",1645877084192,0.25876126,38921.0,38915.0,0.00011303]
["bitfinex","BTCUSD",1645877084442,0.25876126,38921.0,38915.0,0.00028377]
["bitfinex","BTCUSD",1645877084744,0.26902126,38921.0,38915.0,0.00028377]
["bitfinex","BTCUSD",1645877084941,0.3,38920.0,38915.0,0.00028377]
["bitfinex","BTCUSD",1645877085141,0.387989,38919.0,38915.0,0.00028377]
["bitfinex","BTCUSD",1645877085541,0.377729,38917.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877085740,0.377729,38917.0,38915.0,0.00027995]
["bitfinex","BTCUSD",1645877086243,0.687989,38916.0,38915.0,0.00027995]
["bitfinex","BTCUSD",1645877086441,0.377729,38916.0,38915.0,0.00027995]
["bitfinex","BTCUSD",1645877086648,0.677729,38916.0,38911.0,0.0131]
["bitfinex","BTCUSD",1645877086850,0.80847,38914.0,38911.0,0.0131]
["bitfinex","BTCUSD",1645877087044,1.160529,38912.0,38911.0,0.0131]
["bitfinex","BTCUSD",1645877087244,1.553939,38912.0,38911.0,0.0131]
["bitfinex","BTCUSD",1645877087443,1.553939,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877087643,1.44506544,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877087944,0.66226544,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877088192,0.62252544,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877088388,0.76483477,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877088592,0.62252544,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877088789,0.92252544,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877088991,1.78239544,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877089189,1.84670644,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877089492,1.98901577,38912.0,38911.0,0.0111]
["bitfinex","BTCUSD",1645877089688,0.80847,38910.0,38904.0,0.02298013]
["bitfinex","BTCUSD",1645877089893,1.95847,38906.0,38895.0,0.0011]
["bitfinex","BTCUSD",1645877090093,0.80847,38904.0,38895.0,0.0011]
["bitfinex","BTCUSD",1645877090292,0.80847,38900.0,38895.0,0.0011]
["bitfinex","BTCUSD",1645877090489,0.80847,38896.0,38895.0,0.0011]
["bitfinex","BTCUSD",1645877090689,1.527729,38895.0,38885.0,0.52082122]
["bitfinex","BTCUSD",1645877090891,0.3,38896.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877091092,0.677729,38896.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877091492,0.742065,38896.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877091851,0.442065,38896.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877092050,0.377729,38896.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877092646,0.01127,38901.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877092647,0.001,38901.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877092846,0.001,38901.0,38896.0,0.377729]
["bitfinex","BTCUSD",1645877093045,0.001,38901.0,38897.0,0.15770587]
["bitfinex","BTCUSD",1645877093446,0.0514,38903.0,38897.0,0.15770587]
["bitfinex","BTCUSD",1645877093644,0.0514,38903.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877093845,0.26021126,38902.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877094049,0.0013872,38896.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877095446,0.3791162,38896.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877097097,0.4432862,38896.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877097694,0.4535562,38896.0,38895.0,0.27947678]
["bitfinex","BTCUSD",1645877097894,1.527729,38895.0,38894.0,0.00012274]
["bitfinex","BTCUSD",1645877098095,1.224609,38895.0,38894.0,0.00012274]
["bitfinex","BTCUSD",1645877098297,2.410808,38895.0,38894.0,0.00012274]
["bitfinex","BTCUSD",1645877098499,2.512208,38895.0,38894.0,0.00012274]
["bitfinex","BTCUSD",1645877098696,2.512208,38895.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877098697,0.80847,38891.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877098899,0.15330245,38889.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877099095,0.3514,38888.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877099343,0.0514,38888.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877099544,0.0514,38894.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877099743,0.377729,38892.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877100146,0.3,38891.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877100344,0.387999,38890.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877100545,0.687999,38890.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877100944,0.01027,38890.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877101145,0.377729,38889.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877101346,0.31027,38890.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877101545,0.01027,38890.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877102146,0.377729,38889.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877102548,0.377729,38889.0,38886.0,0.0002944]
["bitfinex","BTCUSD",1645877103405,0.01127,38890.0,38886.0,0.0002944]
["bitfinex","BTCUSD",1645877103601,0.01127,38890.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877103801,0.377729,38889.0,38886.0,0.0002944]
["bitfinex","BTCUSD",1645877104000,0.377729,38888.0,38886.0,0.0002944]
["bitfinex","BTCUSD",1645877104200,0.377729,38889.0,38886.0,0.0002944]
["bitfinex","BTCUSD",1645877104800,0.00237808,38890.0,38885.0,0.0021]
["bitfinex","BTCUSD",1645877105107,0.00237808,38890.0,38886.0,0.0002944]
["bitfinex","BTCUSD",1645877105303,0.00237808,38890.0,38889.0,0.12805774]
["bitfinex","BTCUSD",1645877105501,0.00137808,38890.0,38889.0,0.12805774]
["bitfinex","BTCUSD",1645877105704,0.00137808,38890.0,38880.0,0.00427777]
["bitfinex","BTCUSD",1645877105705,1.95847,38887.0,38880.0,0.00427777]
["bitfinex","BTCUSD",1645877105907,1.95847,38887.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877105908,0.80847,38885.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877106203,1.186199,38881.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877106402,1.547869,38881.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877106702,1.247869,38881.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877106948,1.347869,38881.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877107147,3.61312591,38881.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877107547,2.83032591,38881.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877107753,2.79438591,38881.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877108053,2.31665691,38881.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877108251,2.26525691,38881.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877108448,0.1998,38884.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877108649,0.001,38886.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877109451,0.2001,38888.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877109650,0.2001,38888.0,38881.0,0.00028941]
["bitfinex","BTCUSD",1645877109851,0.20147447,38888.0,38881.0,0.00028941]
["bitfinex","BTCUSD",1645877110452,0.00137447,38888.0,38881.0,0.00028941]
["bitfinex","BTCUSD",1645877110695,0.00137447,38888.0,38887.0,0.14776398]
["bitfinex","BTCUSD",1645877111794,2.14074638,38888.0,38887.0,0.1455852]
["bitfinex","BTCUSD",1645877111995,2.14074638,38888.0,38887.0,0.14350793]
["bitfinex","BTCUSD",1645877112200,0.00137447,38888.0,38887.0,0.52223693]
["bitfinex","BTCUSD",1645877112797,0.00137447,38888.0,38887.0,0.82223693]
["bitfinex","BTCUSD",1645877113004,0.00137447,38888.0,38887.0,0.92223693]
["bitfinex","BTCUSD",1645877113200,0.00633285,38888.0,38887.0,0.97363693]
["bitfinex","BTCUSD",1645877113404,0.00633285,38888.0,38887.0,0.97263693]
["bitfinex","BTCUSD",1645877113600,0.00633285,38888.0,38887.0,0.87263693]
["bitfinex","BTCUSD",1645877115169,0.00017214,38901.0,38889.0,0.0643077]
["bitfinex","BTCUSD",1645877115470,0.00017214,38901.0,38891.0,0.377729]
["bitfinex","BTCUSD",1645877115672,0.1974,38911.0,38893.0,0.396276]
["bitfinex","BTCUSD",1645877115673,0.01027,38910.0,38893.0,0.396276]
["bitfinex","BTCUSD",1645877115870,0.00028956,38901.0,38893.0,0.747676]
["bitfinex","BTCUSD",1645877116171,0.00028956,38901.0,38893.0,0.29348301]
["bitfinex","BTCUSD",1645877116767,0.01027,38908.0,38893.0,0.19348301]
["bitfinex","BTCUSD",1645877116968,0.20957394,38908.0,38893.0,0.19348301]
["bitfinex","BTCUSD",1645877117167,0.00028956,38901.0,38893.0,0.19348301]
["bitfinex","BTCUSD",1645877117767,0.00028956,38901.0,38893.0,0.49348301]
["bitfinex","BTCUSD",1645877117968,0.01027,38910.0,38893.0,0.87121201]
["bitfinex","BTCUSD",1645877118196,0.01458114,38894.0,38893.0,0.49348301]
["bitfinex","BTCUSD",1645877118587,0.01458114,38894.0,38893.0,0.87121201]
["bitfinex","BTCUSD",1645877118789,0.01458114,38894.0,38893.0,1.02121201]
["bitfinex","BTCUSD",1645877118988,0.01458114,38894.0,38893.0,1.07121201]
["bitfinex","BTCUSD",1645877120197,0.00028956,38901.0,38896.0,0.02567]
["bitfinex","BTCUSD",1645877120396,0.01027,38910.0,38899.0,0.02567]
["bitfinex","BTCUSD",1645877120595,0.1974,38911.0,38902.0,0.477625]
["bitfinex","BTCUSD",1645877120901,0.01027,38914.0,38912.0,0.15192016]
["bitfinex","BTCUSD",1645877121099,0.1,38916.0,38912.0,0.15192016]
["bitfinex","BTCUSD",1645877121100,0.01026,38916.0,38912.0,0.15192016]
["bitfinex","BTCUSD",1645877121497,0.15719643,38918.0,38912.0,0.15192016]
["bitfinex","BTCUSD",1645877121962,0.00026641,38916.0,38912.0,0.15192016]
["bitfinex","BTCUSD",1645877122159,0.00026641,38916.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645877122760,0.15719643,38918.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645877123260,0.00026642,38914.0,38908.0,0.20542125]
["bitfinex","BTCUSD",1645877124060,0.14693643,38918.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877124262,0.00026642,38913.0,38910.0,0.377729]
["bitfinex","BTCUSD",1645877125162,0.14693643,38918.0,38910.0,0.177729]
["bitfinex","BTCUSD",1645877125363,0.00026642,38913.0,38909.0,0.32567]
["bitfinex","BTCUSD",1645877125587,0.00026642,38913.0,38910.0,0.377772]
["bitfinex","BTCUSD",1645877125794,0.00026642,38913.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645877126390,0.14450358,38918.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645877126590,0.14450358,38918.0,38905.0,0.003]
["bitfinex","BTCUSD",1645877126790,0.00026776,38912.0,38905.0,0.003]
["bitfinex","BTCUSD",1645877127196,0.388042,38911.0,38905.0,0.003]
["bitfinex","BTCUSD",1645877127391,0.388042,38911.0,38901.0,0.05]
["bitfinex","BTCUSD",1645877127593,0.58605412,38911.0,38901.0,0.05]
["bitfinex","BTCUSD",1645877127792,0.58605412,38911.0,38896.0,0.1958]
["bitfinex","BTCUSD",1645877127793,0.388042,38911.0,38896.0,0.1958]
["bitfinex","BTCUSD",1645877127992,0.388042,38911.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877127993,0.15782081,38909.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877128192,0.388042,38908.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877128794,0.01027,38908.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877129092,0.00026778,38904.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877129938,0.01027,38908.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877130136,0.377772,38907.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877130336,0.0002677,38902.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877131241,0.01027,38910.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877131439,0.0002677,38901.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877132539,0.377772,38909.0,38897.0,0.1412805]
["bitfinex","BTCUSD",1645877132739,0.0002677,38901.0,38897.0,0.13910172]
["bitfinex","BTCUSD",1645877132942,0.14619,38902.0,38889.0,0.3504]
["bitfinex","BTCUSD",1645877133203,0.14619,38902.0,38884.0,0.19016782]
["bitfinex","BTCUSD",1645877133204,0.377772,38900.0,38884.0,0.00026782]
["bitfinex","BTCUSD",1645877133402,0.01027,38899.0,38884.0,0.00026782]
["bitfinex","BTCUSD",1645877133601,0.14619,38902.0,38883.0,0.3]
["bitfinex","BTCUSD",1645877133602,0.01027,38901.0,38883.0,0.3]
["bitfinex","BTCUSD",1645877133804,0.14842462,38901.0,38889.0,0.13382977]
["bitfinex","BTCUSD",1645877134002,0.17409462,38901.0,38889.0,0.13382977]
["bitfinex","BTCUSD",1645877134201,0.377772,38900.0,38889.0,0.13382977]
["bitfinex","BTCUSD",1645877134403,0.01027,38899.0,38889.0,0.13382977]
["bitfinex","BTCUSD",1645877134605,2.13229219,38897.0,38889.0,0.13382977]
["bitfinex","BTCUSD",1645877135001,2.13229219,38897.0,38892.0,0.0001179]
["bitfinex","BTCUSD",1645877135403,2.13229219,38897.0,38895.0,0.15634631]
["bitfinex","BTCUSD",1645877136202,1.55281525,38897.0,38896.0,0.377772]
["bitfinex","BTCUSD",1645877136407,1.55281525,38897.0,38895.0,0.15634631]
["bitfinex","BTCUSD",1645877136840,1.55281525,38897.0,38892.0,0.0031179]
["bitfinex","BTCUSD",1645877137043,1.55281525,38897.0,38892.0,0.0001179]
["bitfinex","BTCUSD",1645877137238,1.55281525,38897.0,38885.0,0.3]
["bitfinex","BTCUSD",1645877137439,1.55281525,38897.0,38892.0,0.00028964]
["bitfinex","BTCUSD",1645877138439,1.55281525,38897.0,38889.0,0.19435591]
["bitfinex","BTCUSD",1645877138741,1.55281525,38897.0,38892.0,0.00028964]
["bitfinex","BTCUSD",1645877139639,1.55281525,38897.0,38889.0,0.19435591]
["bitfinex","BTCUSD",1645877139843,1.55281525,38897.0,38892.0,0.00028964]
["bitfinex","BTCUSD",1645877140039,1.55281525,38897.0,38892.0,0.00228964]
["bitfinex","BTCUSD",1645877140893,1.55281525,38897.0,38892.0,0.002]
["bitfinex","BTCUSD",1645877141095,1.55281525,38897.0,38892.0,0.00228964]
["bitfinex","BTCUSD",1645877141293,1.55281525,38897.0,38892.0,0.00028964]
["bitfinex","BTCUSD",1645877141992,1.55281525,38897.0,38892.0,0.002]
["bitfinex","BTCUSD",1645877142193,1.55281525,38897.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877143594,0.00028956,38903.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877143794,0.01027,38902.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877143993,0.001,38897.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877145239,0.388052,38906.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877145439,0.377772,38905.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877145640,0.009775,38904.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877145840,1.9483932,38906.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877146042,0.13486189,38905.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877146240,0.008765,38904.0,38895.0,0.1668852]
["bitfinex","BTCUSD",1645877147042,0.008765,38904.0,38897.0,0.0001181]
["bitfinex","BTCUSD",1645877148092,0.00809159,38904.0,38895.0,0.1618852]
["bitfinex","BTCUSD",1645877148296,0.001,38904.0,38897.0,0.0001181]
["bitfinex","BTCUSD",1645877149194,0.14513189,38905.0,38895.0,0.1618852]
["bitfinex","BTCUSD",1645877149399,0.14542146,38905.0,38897.0,0.00028963]
["bitfinex","BTCUSD",1645877149996,0.14642146,38905.0,38897.0,0.00028963]
["bitfinex","BTCUSD",1645877150396,0.14613189,38905.0,38895.0,0.1618852]
["bitfinex","BTCUSD",1645877150596,0.14613189,38905.0,38897.0,0.00028963]
["bitfinex","BTCUSD",1645877150796,0.14642146,38905.0,38897.0,0.00028963]
["bitfinex","BTCUSD",1645877151197,0.14542146,38905.0,38897.0,0.00028963]
["bitfinex","BTCUSD",1645877151598,0.14513189,38905.0,38895.0,0.1618852]
["bitfinex","BTCUSD",1645877151840,0.14542146,38905.0,38897.0,0.00028963]
["bitfinex","BTCUSD",1645877152049,0.14542146,38905.0,38897.0,0.00128963]
["bitfinex","BTCUSD",1645877152243,0.14542146,38905.0,38901.0,0.14922017]
["bitfinex","BTCUSD",1645877152643,0.13515146,38905.0,38901.0,0.14922017]
["bitfinex","BTCUSD",1645877152843,0.13486189,38905.0,38901.0,0.14922017]
["bitfinex","BTCUSD",1645877153042,1.9391232,38906.0,38901.0,0.14922017]
["bitfinex","BTCUSD",1645877153245,0.45926386,38905.0,38901.0,0.14922017]
["bitfinex","BTCUSD",1645877153444,0.45926386,38905.0,38901.0,0.13429816]
["bitfinex","BTCUSD",1645877153846,0.45926386,38905.0,38901.0,0.13211938]
["bitfinex","BTCUSD",1645877154045,0.45897428,38905.0,38901.0,0.13004211]
["bitfinex","BTCUSD",1645877154249,0.32385242,38904.0,38897.0,0.00011814]
["bitfinex","BTCUSD",1645877154446,0.7,38902.0,38890.0,0.04559077]
["bitfinex","BTCUSD",1645877154649,0.7,38902.0,38889.0,0.06027]
["bitfinex","BTCUSD",1645877154846,0.7,38902.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645877155250,0.62385242,38903.0,38897.0,0.12679372]
["bitfinex","BTCUSD",1645877155447,0.32385242,38904.0,38897.0,0.12679372]
["bitfinex","BTCUSD",1645877155692,0.32385242,38903.0,38897.0,0.12679372]
["bitfinex","BTCUSD",1645877155896,0.32385242,38904.0,38897.0,0.12679372]
["bitfinex","BTCUSD",1645877156093,0.32585242,38904.0,38897.0,0.12679372]
["bitfinex","BTCUSD",1645877156294,0.62385242,38903.0,38897.0,0.12679372]
["bitfinex","BTCUSD",1645877156495,0.62385242,38903.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645877156698,0.68817342,38903.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645877156896,0.32385242,38901.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645877157298,0.62385242,38900.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645877157697,0.32385242,38897.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645877157894,0.67525242,38896.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645877158095,0.67525242,38896.0,38889.0,0.01327]
["bitfinex","BTCUSD",1645877158295,0.377772,38895.0,38889.0,0.003]
["bitfinex","BTCUSD",1645877158494,0.14689,38895.0,38889.0,0.003]
["bitfinex","BTCUSD",1645877158897,0.377772,38893.0,38892.0,0.12786956]
["bitfinex","BTCUSD",1645877159096,0.01027,38894.0,38892.0,0.12786956]
["bitfinex","BTCUSD",1645877159548,0.0514,38895.0,38892.0,0.12786956]
["bitfinex","BTCUSD",1645877159953,0.0514,38895.0,38883.0,0.3]
["bitfinex","BTCUSD",1645877159954,0.377772,38893.0,38883.0,0.3]
["bitfinex","BTCUSD",1645877160152,0.0514,38895.0,38889.0,0.0002897]
["bitfinex","BTCUSD",1645877160349,0.388042,38894.0,38889.0,0.0002897]
["bitfinex","BTCUSD",1645877161051,0.388042,38894.0,38890.0,0.14055031]
["bitfinex","BTCUSD",1645877161453,0.388042,38894.0,38889.0,0.00028969]
["bitfinex","BTCUSD",1645877161848,0.01027,38894.0,38889.0,0.00028969]
["bitfinex","BTCUSD",1645877162049,0.01227,38894.0,38889.0,0.00028969]
["bitfinex","BTCUSD",1645877162453,0.377772,38893.0,38889.0,0.15042562]
["bitfinex","BTCUSD",1645877162651,0.377772,38893.0,38889.0,0.15071531]
["bitfinex","BTCUSD",1645877163693,0.377772,38893.0,38889.0,0.15042562]
["bitfinex","BTCUSD",1645877163894,0.377772,38893.0,38889.0,0.15071531]
["bitfinex","BTCUSD",1645877165993,0.379772,38893.0,38889.0,0.15042562]
["bitfinex","BTCUSD",1645877166192,0.379772,38893.0,38889.0,0.15071531]
["bitfinex","BTCUSD",1645877166394,0.064334,38894.0,38893.0,0.27345895]
["bitfinex","BTCUSD",1645877166593,0.467842,38894.0,38893.0,0.27345895]
["bitfinex","BTCUSD",1645877167049,0.767842,38894.0,38893.0,0.27345895]
["bitfinex","BTCUSD",1645877167252,0.878112,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877167653,1.79594513,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877167854,2.22388295,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877168049,2.22488295,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877168250,1.88898586,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877168449,1.99585302,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877168651,1.21305506,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877168850,1.54338725,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877169251,1.21305973,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877169453,1.99585973,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877169654,1.21205973,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877169853,1.20178973,38894.0,38893.0,0.21930797]
["bitfinex","BTCUSD",1645877170055,1.21205973,38894.0,38893.0,7.97e-06]
["bitfinex","BTCUSD",1645877170258,1.21205973,38894.0,38889.0,9.7e-06]
["bitfinex","BTCUSD",1645877170259,0.02567,38891.0,38889.0,9.7e-06]
["bitfinex","BTCUSD",1645877170455,1.9452926,38890.0,38889.0,9.7e-06]
["bitfinex","BTCUSD",1645877170699,1.9452926,38890.0,38881.0,0.05]
["bitfinex","BTCUSD",1645877170700,0.7828,38884.0,38881.0,0.05]
["bitfinex","BTCUSD",1645877170899,0.7828,38884.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877170900,1.35067725,38882.0,38880.0,0.0031]
["bitfinex","BTCUSD",1645877171198,1.537708,38881.0,38880.0,0.0001]
["bitfinex","BTCUSD",1645877171800,0.854908,38881.0,38880.0,0.0001]
["bitfinex","BTCUSD",1645877172000,0.854908,38881.0,38873.0,0.0011]
["bitfinex","BTCUSD",1645877172200,0.377838,38878.0,38872.0,0.0621]
["bitfinex","BTCUSD",1645877172601,0.377838,38878.0,38872.0,0.062002]
["bitfinex","BTCUSD",1645877173000,0.08,38877.0,38872.0,0.062002]
["bitfinex","BTCUSD",1645877173200,0.08,38873.0,38872.0,0.062002]
["bitfinex","BTCUSD",1645877173402,0.377838,38878.0,38874.0,0.49979194]
["bitfinex","BTCUSD",1645877174362,0.52883092,38878.0,38874.0,0.49979194]
["bitfinex","BTCUSD",1645877174556,0.52883092,38878.0,38874.0,0.50008167]
["bitfinex","BTCUSD",1645877174557,1.63730092,38878.0,38874.0,0.50008167]
["bitfinex","BTCUSD",1645877174758,0.377838,38878.0,38874.0,0.50008167]
["bitfinex","BTCUSD",1645877174958,0.377838,38878.0,38874.0,0.49582562]
["bitfinex","BTCUSD",1645877175557,0.1514,38881.0,38874.0,0.49553589]
["bitfinex","BTCUSD",1645877175558,0.0514,38881.0,38874.0,0.49553589]
["bitfinex","BTCUSD",1645877175762,0.1,38884.0,38876.0,0.377838]
["bitfinex","BTCUSD",1645877175959,0.1,38884.0,38877.0,0.60159041]
["bitfinex","BTCUSD",1645877176157,0.001,38883.0,38877.0,0.377838]
["bitfinex","BTCUSD",1645877176459,0.001,38883.0,38877.0,0.438738]
["bitfinex","BTCUSD",1645877176756,0.001,38883.0,38879.0,0.377838]
["bitfinex","BTCUSD",1645877177156,0.001,38883.0,38881.0,0.52577759]
["bitfinex","BTCUSD",1645877177356,0.1147,38894.0,38881.0,0.52577759]
["bitfinex","BTCUSD",1645877177556,0.51491227,38895.0,38883.0,0.377838]
["bitfinex","BTCUSD",1645877177557,0.1912,38895.0,38883.0,0.377838]
["bitfinex","BTCUSD",1645877177757,0.1912,38895.0,38882.0,0.22397738]
["bitfinex","BTCUSD",1645877177758,0.1912,38895.0,38882.0,0.22374943]
["bitfinex","BTCUSD",1645877177960,0.1912,38895.0,38881.0,0.14793959]
["bitfinex","BTCUSD",1645877178199,0.1912,38895.0,38887.0,0.0002897]
["bitfinex","BTCUSD",1645877178594,0.3,38894.0,38887.0,0.14999743]
["bitfinex","BTCUSD",1645877178794,0.62371227,38894.0,38887.0,0.14999743]
["bitfinex","BTCUSD",1645877179295,0.62371227,38894.0,38887.0,0.14970773]
["bitfinex","BTCUSD",1645877179594,0.62371227,38894.0,38887.0,0.14999743]
["bitfinex","BTCUSD",1645877179795,0.3,38894.0,38887.0,0.14999743]
["bitfinex","BTCUSD",1645877179996,0.3,38894.0,38887.0,0.15199743]
["bitfinex","BTCUSD",1645877180195,0.6240019,38896.0,38887.0,0.15199743]
["bitfinex","BTCUSD",1645877180399,0.32371227,38895.0,38887.0,0.15170773]
["bitfinex","BTCUSD",1645877180602,0.64938227,38894.0,38887.0,0.0022897]
["bitfinex","BTCUSD",1645877180796,1.43218227,38894.0,38887.0,0.0022897]
["bitfinex","BTCUSD",1645877181196,0.06434,38892.0,38887.0,0.0022897]
["bitfinex","BTCUSD",1645877181399,0.36434,38892.0,38887.0,0.0002897]
["bitfinex","BTCUSD",1645877181597,0.36434,38892.0,38885.0,0.16184299]
["bitfinex","BTCUSD",1645877181845,0.36434,38892.0,38887.0,0.0002897]
["bitfinex","BTCUSD",1645877182044,0.36634,38892.0,38887.0,0.0002897]
["bitfinex","BTCUSD",1645877182346,0.02567,38889.0,38887.0,0.0002897]
["bitfinex","BTCUSD",1645877182548,0.403508,38888.0,38887.0,0.0002897]
["bitfinex","BTCUSD",1645877182745,0.02567,38888.0,38887.0,0.0002897]
["bitfinex","BTCUSD",1645877183046,0.80847,38887.0,38886.0,0.00017572]
["bitfinex","BTCUSD",1645877183249,0.064346,38888.0,38886.0,0.00017572]
["bitfinex","BTCUSD",1645877183446,0.35965227,38891.0,38886.0,0.00017572]
["bitfinex","BTCUSD",1645877183646,0.46925587,38891.0,38886.0,0.00017572]
["bitfinex","BTCUSD",1645877183845,0.06027,38891.0,38886.0,0.00017572]
["bitfinex","BTCUSD",1645877184044,0.06027,38891.0,38880.0,0.3]
["bitfinex","BTCUSD",1645877184244,0.03594,38891.0,38879.0,0.13089563]
["bitfinex","BTCUSD",1645877184444,0.100281,38891.0,38879.0,0.13089563]
["bitfinex","BTCUSD",1645877184645,0.03594,38891.0,38885.0,0.16550191]
["bitfinex","BTCUSD",1645877184845,0.01027,38891.0,38885.0,0.16550191]
["bitfinex","BTCUSD",1645877185446,0.33398227,38891.0,38885.0,0.16550191]
["bitfinex","BTCUSD",1645877186689,0.33598227,38891.0,38885.0,0.16550191]
["bitfinex","BTCUSD",1645877186889,0.40032427,38891.0,38885.0,0.16550191]
["bitfinex","BTCUSD",1645877187291,0.53559787,38891.0,38875.0,0.4157]
["bitfinex","BTCUSD",1645877187492,0.53559787,38891.0,38875.0,0.3]
["bitfinex","BTCUSD",1645877187891,0.53559787,38891.0,38881.0,0.00028971]
["bitfinex","BTCUSD",1645877188092,0.074612,38891.0,38881.0,0.00028971]
["bitfinex","BTCUSD",1645877188291,0.074612,38891.0,38882.0,0.14950338]
["bitfinex","BTCUSD",1645877188494,0.377838,38890.0,38882.0,0.14950338]
["bitfinex","BTCUSD",1645877188692,0.01027,38889.0,38882.0,0.14950338]
["bitfinex","BTCUSD",1645877188892,0.377838,38889.0,38882.0,0.14950338]
["bitfinex","BTCUSD",1645877189094,0.12567,38892.0,38882.0,0.14950338]
["bitfinex","BTCUSD",1645877189095,0.377838,38887.0,38884.0,0.0002897]
["bitfinex","BTCUSD",1645877189343,0.377838,38889.0,38884.0,0.0002897]
["bitfinex","BTCUSD",1645877189543,0.01027,38888.0,38884.0,0.0002897]
["bitfinex","BTCUSD",1645877189748,0.01027,38890.0,38884.0,0.0002897]
["bitfinex","BTCUSD",1645877190144,0.002,38888.0,38882.0,0.14950338]
["bitfinex","BTCUSD",1645877190345,0.002,38888.0,38885.0,0.0002897]
["bitfinex","BTCUSD",1645877190845,0.377838,38887.0,38885.0,0.0002897]
["bitfinex","BTCUSD",1645877191344,0.01027,38893.0,38882.0,0.14950338]
["bitfinex","BTCUSD",1645877191546,0.377838,38892.0,38884.0,0.0002897]
["bitfinex","BTCUSD",1645877191744,0.01027,38891.0,38888.0,0.14837386]
["bitfinex","BTCUSD",1645877191949,0.01027,38893.0,38888.0,0.14837386]
["bitfinex","BTCUSD",1645877192145,0.3352736,38894.0,38888.0,0.14837386]
["bitfinex","BTCUSD",1645877192146,0.1,38894.0,38888.0,0.14837386]
["bitfinex","BTCUSD",1645877192349,0.1,38894.0,38889.0,0.3]
["bitfinex","BTCUSD",1645877192548,0.1352736,38896.0,38890.0,0.377838]
["bitfinex","BTCUSD",1645877192745,0.1352736,38896.0,38888.0,0.14837386]
["bitfinex","BTCUSD",1645877192746,0.00028965,38895.0,38891.0,0.3]
["bitfinex","BTCUSD",1645877192945,0.00028965,38895.0,38892.0,0.50656814]
["bitfinex","BTCUSD",1645877193193,0.00028965,38895.0,38892.0,0.12873014]
["bitfinex","BTCUSD",1645877193594,0.32370517,38898.0,38892.0,0.12873014]
["bitfinex","BTCUSD",1645877193994,0.00017254,38895.0,38892.0,0.12873014]
["bitfinex","BTCUSD",1645877194795,0.32470517,38898.0,38892.0,0.12873014]
["bitfinex","BTCUSD",1645877194998,0.32370517,38897.0,38892.0,0.12873014]
["bitfinex","BTCUSD",1645877195196,0.00017254,38895.0,38892.0,0.12873014]
["bitfinex","BTCUSD",1645877195998,0.32370517,38898.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877196199,0.001,38895.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877196404,0.00128991,38895.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877197348,0.32370517,38897.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877197545,0.52330147,38900.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877197546,0.00028991,38895.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877198646,0.32370517,38898.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877198846,0.00028991,38895.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877199448,0.00028991,38895.0,38894.0,0.377838]
["bitfinex","BTCUSD",1645877199650,0.32370517,38898.0,38894.0,0.377838]
["bitfinex","BTCUSD",1645877199849,0.32370517,38898.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877200049,0.00028991,38895.0,38893.0,0.377838]
["bitfinex","BTCUSD",1645877200251,0.00028991,38895.0,38892.0,0.12447409]
["bitfinex","BTCUSD",1645877200252,0.00028991,38895.0,38894.0,0.377838]
["bitfinex","BTCUSD",1645877200897,0.32370517,38898.0,38894.0,0.377838]
["bitfinex","BTCUSD",1645877201097,0.00028991,38896.0,38894.0,0.377838]
["bitfinex","BTCUSD",1645877201298,0.002,38895.0,38894.0,0.377838]
["bitfinex","BTCUSD",1645877201502,0.002,38895.0,38894.0,0.6733997]
["bitfinex","BTCUSD",1645877201706,0.002,38895.0,38894.0,0.429238]
["bitfinex","BTCUSD",1645877201901,0.002,38895.0,38894.0,0.490138]
["bitfinex","BTCUSD",1645877202101,0.002,38895.0,38894.0,0.429238]
["bitfinex","BTCUSD",1645877202301,0.002,38895.0,38894.0,0.6735682]
["bitfinex","BTCUSD",1645877202501,0.002,38898.0,38894.0,0.6735682]
["bitfinex","BTCUSD",1645877202502,0.00028991,38896.0,38894.0,0.8235682]
["bitfinex","BTCUSD",1645877202699,0.00028991,38896.0,38895.0,0.522838]
["bitfinex","BTCUSD",1645877202900,0.00028991,38896.0,38895.0,0.574238]
["bitfinex","BTCUSD",1645877203302,0.32370517,38907.0,38898.0,0.02653972]
["bitfinex","BTCUSD",1645877203502,0.32370517,38907.0,38900.0,0.02567]
["bitfinex","BTCUSD",1645877203702,0.32370517,38907.0,38903.0,0.403508]
["bitfinex","BTCUSD",1645877203902,0.32370517,38908.0,38903.0,0.377838]
["bitfinex","BTCUSD",1645877204349,0.32370517,38908.0,38905.0,0.377838]
["bitfinex","BTCUSD",1645877204744,0.37775787,38910.0,38905.0,0.377838]
["bitfinex","BTCUSD",1645877204745,0.3239953,38907.0,38905.0,0.377838]
["bitfinex","BTCUSD",1645877204947,0.09798965,38904.0,38902.0,0.377838]
["bitfinex","BTCUSD",1645877206044,0.09798965,38904.0,38902.0,0.372838]
["bitfinex","BTCUSD",1645877206644,0.09798965,38904.0,38901.0,0.0514]
["bitfinex","BTCUSD",1645877207445,0.09798965,38904.0,38902.0,0.377783]
["bitfinex","BTCUSD",1645877208896,0.09798965,38904.0,38899.0,0.377783]
["bitfinex","BTCUSD",1645877209500,0.00029014,38903.0,38899.0,0.379783]
["bitfinex","BTCUSD",1645877209897,0.00029014,38903.0,38901.0,0.377783]
["bitfinex","BTCUSD",1645877210597,0.09798965,38904.0,38901.0,0.377783]
["bitfinex","BTCUSD",1645877210798,0.09827979,38904.0,38901.0,0.377783]
["bitfinex","BTCUSD",1645877211499,0.09827979,38904.0,38903.0,0.477683]
["bitfinex","BTCUSD",1645877211702,0.09798965,38904.0,38903.0,0.61368276]
["bitfinex","BTCUSD",1645877211957,0.09798965,38904.0,38903.0,0.96508276]
["bitfinex","BTCUSD",1645877212352,0.09798965,38904.0,38903.0,0.86518276]
["bitfinex","BTCUSD",1645877212751,0.09798965,38904.0,38903.0,0.96508276]
["bitfinex","BTCUSD",1645877213550,0.09798965,38904.0,38903.0,0.96708276]
["bitfinex","BTCUSD",1645877213752,0.09798965,38904.0,38903.0,0.82769129]
["bitfinex","BTCUSD",1645877214351,0.09798965,38904.0,38903.0,0.98697753]
["bitfinex","BTCUSD",1645877214553,0.09798965,38904.0,38903.0,1.03697753]
["bitfinex","BTCUSD",1645877214757,0.09798965,38904.0,38903.0,1.10389753]
["bitfinex","BTCUSD",1645877215257,0.32370517,38918.0,38907.0,0.02567]
["bitfinex","BTCUSD",1645877215454,0.45897877,38919.0,38909.0,0.02567]
["bitfinex","BTCUSD",1645877215698,0.37775787,38922.0,38914.0,0.377745]
["bitfinex","BTCUSD",1645877215699,0.32870517,38920.0,38914.0,0.377745]
["bitfinex","BTCUSD",1645877215899,0.32370517,38921.0,38914.0,0.677745]
["bitfinex","BTCUSD",1645877216098,0.32370517,38921.0,38914.0,0.377745]
["bitfinex","BTCUSD",1645877216499,0.32870517,38921.0,38914.0,0.377745]
["bitfinex","BTCUSD",1645877216701,0.32370517,38921.0,38914.0,0.377745]
["bitfinex","BTCUSD",1645877216902,0.32370517,38921.0,38914.0,0.23990789]
["bitfinex","BTCUSD",1645877216903,0.3239954,38919.0,38914.0,0.23990789]
["bitfinex","BTCUSD",1645877217104,0.00029023,38919.0,38914.0,0.23783062]
["bitfinex","BTCUSD",1645877217502,0.00029023,38919.0,38914.0,0.23883062]
["bitfinex","BTCUSD",1645877217707,0.32370517,38920.0,38915.0,0.3514]
["bitfinex","BTCUSD",1645877217908,0.32370517,38920.0,38916.0,0.377745]
["bitfinex","BTCUSD",1645877218104,0.17534066,38928.0,38917.0,0.0514]
["bitfinex","BTCUSD",1645877218105,0.00029023,38918.0,38917.0,0.0514]
["bitfinex","BTCUSD",1645877218505,0.00029023,38918.0,38917.0,0.429122]
["bitfinex","BTCUSD",1645877218903,0.21743151,38925.0,38917.0,0.429122]
["bitfinex","BTCUSD",1645877218904,0.32370517,38923.0,38917.0,0.429122]
["bitfinex","BTCUSD",1645877219104,0.32370517,38923.0,38917.0,0.0514]
["bitfinex","BTCUSD",1645877219350,0.00029023,38919.0,38917.0,0.0514]
["bitfinex","BTCUSD",1645877219548,0.00029023,38919.0,38918.0,0.377722]
["bitfinex","BTCUSD",1645877219955,0.00029023,38919.0,38917.0,0.0514]
["bitfinex","BTCUSD",1645877220150,0.32370517,38922.0,38917.0,0.0514]
["bitfinex","BTCUSD",1645877220650,0.00029022,38920.0,38917.0,0.0514]
["bitfinex","BTCUSD",1645877220850,0.00029022,38920.0,38918.0,0.288982]
["bitfinex","BTCUSD",1645877221051,0.00029022,38920.0,38918.0,0.377722]
["bitfinex","BTCUSD",1645877221349,0.48949191,38923.0,38915.0,0.377722]
["bitfinex","BTCUSD",1645877221550,0.00029022,38921.0,38918.0,0.001]
["bitfinex","BTCUSD",1645877222554,0.48949191,38923.0,38918.0,0.001]
["bitfinex","BTCUSD",1645877222752,0.13122174,38923.0,38914.0,0.377722]
["bitfinex","BTCUSD",1645877222953,0.00027839,38921.0,38913.0,0.0514]
["bitfinex","BTCUSD",1645877223203,0.00027839,38921.0,38907.0,0.05]
["bitfinex","BTCUSD",1645877223204,0.005,38917.0,38907.0,0.05]
["bitfinex","BTCUSD",1645877223404,1.14280839,38921.0,38904.0,0.1194]
["bitfinex","BTCUSD",1645877223600,0.005,38911.0,38908.0,0.002]
["bitfinex","BTCUSD",1645877223801,0.34937517,38919.0,38908.0,0.002]
["bitfinex","BTCUSD",1645877223802,0.30900246,38918.0,38908.0,0.002]
["bitfinex","BTCUSD",1645877224003,0.0040966,38911.0,38908.0,0.002]
["bitfinex","BTCUSD",1645877224701,0.0002784,38914.0,38908.0,0.002]
["bitfinex","BTCUSD",1645877224900,0.0143666,38916.0,38907.0,0.376842]
["bitfinex","BTCUSD",1645877225103,0.0143666,38916.0,38906.0,0.16030756]
["bitfinex","BTCUSD",1645877225300,0.00027841,38911.0,38906.0,0.16030756]
["bitfinex","BTCUSD",1645877225502,0.00027841,38911.0,38907.0,0.005]
["bitfinex","BTCUSD",1645877225902,0.00027841,38911.0,38908.0,0.377753]
["bitfinex","BTCUSD",1645877226301,0.0143666,38916.0,38907.0,0.005]
["bitfinex","BTCUSD",1645877226503,0.00026962,38911.0,38907.0,0.305]
["bitfinex","BTCUSD",1645877226705,0.00026962,38911.0,38908.0,0.377753]
["bitfinex","BTCUSD",1645877226948,0.00026962,38911.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877227147,0.00026962,38911.0,38910.0,0.288149]
["bitfinex","BTCUSD",1645877227346,0.0040966,38919.0,38910.0,0.288149]
["bitfinex","BTCUSD",1645877227546,0.0040966,38919.0,38912.0,0.54616618]
["bitfinex","BTCUSD",1645877227750,0.00024694,38912.0,38910.0,0.377753]
["bitfinex","BTCUSD",1645877228246,0.00434354,38912.0,38909.0,0.002]
["bitfinex","BTCUSD",1645877228646,0.0040966,38912.0,38909.0,0.002]
["bitfinex","BTCUSD",1645877228847,0.0040966,38912.0,38904.0,0.15059271]
["bitfinex","BTCUSD",1645877229047,0.00024694,38912.0,38905.0,0.377753]
["bitfinex","BTCUSD",1645877229447,0.00024694,38912.0,38904.0,0.15059271]
["bitfinex","BTCUSD",1645877229847,0.0040966,38914.0,38904.0,0.15059271]
["bitfinex","BTCUSD",1645877230047,0.00024892,38910.0,38904.0,0.15059271]
["bitfinex","BTCUSD",1645877230250,0.00024892,38910.0,38905.0,0.377753]
["bitfinex","BTCUSD",1645877231104,0.3,38916.0,38904.0,0.15059271]
["bitfinex","BTCUSD",1645877231302,0.01027,38917.0,38905.0,0.377753]
["bitfinex","BTCUSD",1645877231504,0.00024893,38909.0,38905.0,0.002]
["bitfinex","BTCUSD",1645877231701,0.00024893,38909.0,38906.0,0.377753]
["bitfinex","BTCUSD",1645877232210,0.0040966,38915.0,38905.0,0.002]
["bitfinex","BTCUSD",1645877232605,0.62370517,38918.0,38906.0,0.377753]
["bitfinex","BTCUSD",1645877232606,0.00025121,38909.0,38906.0,0.377753]
["bitfinex","BTCUSD",1645877232809,0.00025121,38909.0,38905.0,0.002]
["bitfinex","BTCUSD",1645877233105,0.00025121,38909.0,38899.0,0.00727]
["bitfinex","BTCUSD",1645877233505,0.001,38909.0,38900.0,0.001]
["bitfinex","BTCUSD",1645877233805,0.00025109,38906.0,38901.0,0.377753]
["bitfinex","BTCUSD",1645877234203,0.00025109,38906.0,38900.0,0.12646067]
["bitfinex","BTCUSD",1645877234648,0.0040966,38906.0,38900.0,0.12646067]
["bitfinex","BTCUSD",1645877234848,0.00025109,38905.0,38900.0,0.12646067]
["bitfinex","BTCUSD",1645877235353,0.00025109,38905.0,38901.0,0.377753]
["bitfinex","BTCUSD",1645877235850,0.0040966,38907.0,38900.0,0.12646067]
["bitfinex","BTCUSD",1645877236051,0.01027,38909.0,38898.0,0.00086972]
["bitfinex","BTCUSD",1645877236052,0.00434746,38905.0,38898.0,0.00086972]
["bitfinex","BTCUSD",1645877237049,0.00434746,38905.0,38901.0,0.14327021]
["bitfinex","BTCUSD",1645877237050,0.0040966,38905.0,38901.0,0.14327021]
["bitfinex","BTCUSD",1645877237251,0.00025072,38903.0,38901.0,0.13827021]
["bitfinex","BTCUSD",1645877238094,0.00025072,38903.0,38901.0,0.13401416]
["bitfinex","BTCUSD",1645877238396,0.01027,38907.0,38901.0,0.13401416]
["bitfinex","BTCUSD",1645877238595,0.32780177,38909.0,38901.0,0.13401416]
["bitfinex","BTCUSD",1645877238596,0.00025072,38904.0,38902.0,0.377753]
["bitfinex","BTCUSD",1645877239497,0.21582753,38906.0,38902.0,0.378753]
["bitfinex","BTCUSD",1645877239797,0.00025074,38905.0,38902.0,0.378753]
["bitfinex","BTCUSD",1645877240198,0.00025074,38905.0,38902.0,0.428753]
["bitfinex","BTCUSD",1645877240401,0.21682753,38909.0,38902.0,0.428753]
["bitfinex","BTCUSD",1645877240402,0.001,38909.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877240600,0.001,38909.0,38907.0,0.28824]
["bitfinex","BTCUSD",1645877240797,0.21582753,38913.0,38908.0,0.429087]
["bitfinex","BTCUSD",1645877241195,0.21582753,38913.0,38910.0,0.13779996]
["bitfinex","BTCUSD",1645877241398,0.21582753,38912.0,38911.0,0.288208]
["bitfinex","BTCUSD",1645877242050,0.26978441,38912.0,38911.0,0.288208]
["bitfinex","BTCUSD",1645877242650,0.26978441,38913.0,38911.0,0.288208]
["bitfinex","BTCUSD",1645877243251,0.26978441,38914.0,38912.0,0.3]
["bitfinex","BTCUSD",1645877243454,0.45846689,38917.0,38913.0,0.377634]
["bitfinex","BTCUSD",1645877243455,0.21593067,38915.0,38913.0,0.377634]
["bitfinex","BTCUSD",1645877243651,0.21593067,38916.0,38914.0,0.588183]
["bitfinex","BTCUSD",1645877243851,0.21593067,38916.0,38914.0,0.377753]
["bitfinex","BTCUSD",1645877244052,0.21593067,38916.0,38915.0,0.288044]
["bitfinex","BTCUSD",1645877245053,0.2144,38921.0,38915.0,0.288044]
["bitfinex","BTCUSD",1645877245054,0.26978441,38917.0,38915.0,0.288044]
["bitfinex","BTCUSD",1645877245254,0.26978441,38917.0,38916.0,0.17246496]
["bitfinex","BTCUSD",1645877245453,0.26978441,38917.0,38916.0,0.55019796]
["bitfinex","BTCUSD",1645877245891,0.32370517,38919.0,38917.0,0.288027]
["bitfinex","BTCUSD",1645877246292,0.32370517,38919.0,38917.0,0.377753]
["bitfinex","BTCUSD",1645877246893,0.32370517,38919.0,38911.0,0.3]
["bitfinex","BTCUSD",1645877246894,0.32370517,38919.0,38912.0,0.377753]
["bitfinex","BTCUSD",1645877247093,0.21595505,38914.0,38912.0,0.377753]
["bitfinex","BTCUSD",1645877247998,0.26994381,38913.0,38912.0,0.377753]
["bitfinex","BTCUSD",1645877248396,0.26994381,38913.0,38907.0,0.13958116]
["bitfinex","BTCUSD",1645877248597,0.21593451,38910.0,38908.0,0.377753]
["bitfinex","BTCUSD",1645877248798,0.27404041,38911.0,38909.0,0.288154]
["bitfinex","BTCUSD",1645877248998,0.27404041,38911.0,38907.0,0.377753]
["bitfinex","BTCUSD",1645877248999,0.26994381,38910.0,38907.0,0.377753]
["bitfinex","BTCUSD",1645877249198,0.21592465,38908.0,38907.0,0.377753]
["bitfinex","BTCUSD",1645877249449,0.21592465,38909.0,38907.0,0.377753]
["bitfinex","BTCUSD",1645877249846,0.21592465,38908.0,38907.0,0.377753]
["bitfinex","BTCUSD",1645877250247,0.27404041,38911.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877250248,0.26994381,38909.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877250448,0.26994381,38908.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877251050,0.32370517,38910.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877251051,0.27404041,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877251251,0.0040966,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877252450,0.0143666,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877254093,0.39212447,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877254696,0.41779447,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877256597,0.71605429,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877257247,1.02785718,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877258246,1.01758718,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877258446,1.01863975,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877258650,1.43395675,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877258846,0.65115675,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877259046,0.74167517,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877259249,0.93385463,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877259448,0.94412463,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877259648,1.72592463,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877259848,1.86081551,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877260349,1.86181551,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877260596,1.77692463,38907.0,38906.0,0.00026251]
["bitfinex","BTCUSD",1645877260894,1.77692463,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877260895,2.10522726,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877262196,1.92815692,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877262397,1.92715692,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877264450,1.73415092,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877266649,1.35639792,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877266849,1.73415092,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877268518,1.73515092,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877269118,1.72488092,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877269315,1.62488092,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877269515,1.24712792,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877269716,1.62388092,38907.0,38906.0,2.51e-06]
["bitfinex","BTCUSD",1645877270016,0.02567,38904.0,38898.0,0.00043263]
["bitfinex","BTCUSD",1645877270219,0.26987939,38900.0,38898.0,0.00043263]
["bitfinex","BTCUSD",1645877270419,0.0040966,38899.0,38898.0,0.00043263]
["bitfinex","BTCUSD",1645877270620,0.26987939,38903.0,38898.0,0.00043263]
["bitfinex","BTCUSD",1645877270823,0.26987939,38905.0,38902.0,0.12686087]
["bitfinex","BTCUSD",1645877271726,0.26987939,38906.0,38902.0,0.12686087]
["bitfinex","BTCUSD",1645877272550,0.26987939,38906.0,38902.0,0.12786087]
["bitfinex","BTCUSD",1645877273857,0.26987939,38906.0,38902.0,0.12686087]
["bitfinex","BTCUSD",1645877274057,0.26987939,38906.0,38904.0,0.3338078]
["bitfinex","BTCUSD",1645877274257,0.26987939,38906.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877275054,0.26987939,38906.0,38903.0,0.677768]
["bitfinex","BTCUSD",1645877275255,0.26987939,38906.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877275456,0.46167939,38908.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877275702,0.26987939,38907.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877275904,0.27015975,38907.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877276302,0.27015975,38907.0,38902.0,0.12686087]
["bitfinex","BTCUSD",1645877276502,0.26987939,38906.0,38902.0,0.12686087]
["bitfinex","BTCUSD",1645877276907,0.26987939,38906.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877277401,0.27015975,38907.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877277801,0.26987939,38907.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877278007,0.26987939,38907.0,38905.0,0.24427]
["bitfinex","BTCUSD",1645877278201,0.27014722,38907.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877279006,0.26987939,38907.0,38898.0,0.00043263]
["bitfinex","BTCUSD",1645877279208,0.1918,38908.0,38899.0,0.377768]
["bitfinex","BTCUSD",1645877279209,0.26987939,38906.0,38899.0,0.377768]
["bitfinex","BTCUSD",1645877279457,0.26987939,38905.0,38899.0,0.377768]
["bitfinex","BTCUSD",1645877280450,0.26987939,38906.0,38899.0,0.378768]
["bitfinex","BTCUSD",1645877281349,0.26987939,38906.0,38902.0,0.244343]
["bitfinex","BTCUSD",1645877281750,0.26987939,38906.0,38901.0,0.15294972]
["bitfinex","BTCUSD",1645877283894,0.00026866,38907.0,38902.0,0.377768]
["bitfinex","BTCUSD",1645877283895,0.26987939,38907.0,38902.0,0.377768]
["bitfinex","BTCUSD",1645877284095,0.27014805,38907.0,38902.0,0.377768]
["bitfinex","BTCUSD",1645877284498,0.27014805,38907.0,38902.0,0.001]
["bitfinex","BTCUSD",1645877284499,0.26987939,38906.0,38902.0,0.001]
["bitfinex","BTCUSD",1645877284695,0.27014805,38907.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877284895,0.26514805,38907.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877285195,0.1918,38908.0,38902.0,0.001]
["bitfinex","BTCUSD",1645877285395,0.1918,38908.0,38903.0,0.377768]
["bitfinex","BTCUSD",1645877286197,0.1918,38908.0,38902.0,0.377768]
["bitfinex","BTCUSD",1645877286597,0.1918,38908.0,38902.0,0.3]
["bitfinex","BTCUSD",1645877287054,0.1918,38908.0,38902.0,0.377768]
["bitfinex","BTCUSD",1645877287250,0.1918,38908.0,38907.0,0.13461429]
["bitfinex","BTCUSD",1645877287753,0.32385527,38910.0,38908.0,0.377768]
["bitfinex","BTCUSD",1645877287953,0.13529663,38912.0,38908.0,0.456558]
["bitfinex","BTCUSD",1645877288151,0.13529663,38913.0,38908.0,0.456558]
["bitfinex","BTCUSD",1645877288350,0.4591519,38913.0,38908.0,0.456558]
["bitfinex","BTCUSD",1645877288552,0.13529663,38913.0,38908.0,0.457558]
["bitfinex","BTCUSD",1645877288850,0.32385527,38916.0,38908.0,0.32694799]
["bitfinex","BTCUSD",1645877288851,0.21613704,38911.0,38908.0,0.32694799]
["bitfinex","BTCUSD",1645877289052,0.21642753,38912.0,38908.0,0.37834799]
["bitfinex","BTCUSD",1645877289252,0.21613704,38910.0,38908.0,0.37834799]
["bitfinex","BTCUSD",1645877289850,0.21613704,38910.0,38908.0,0.37734799]
["bitfinex","BTCUSD",1645877290902,0.21642754,38911.0,38908.0,0.49162545]
["bitfinex","BTCUSD",1645877291101,0.21642754,38911.0,38908.0,0.60678145]
["bitfinex","BTCUSD",1645877291102,0.0002905,38911.0,38908.0,0.60678145]
["bitfinex","BTCUSD",1645877291298,0.21613704,38912.0,38908.0,0.60678145]
["bitfinex","BTCUSD",1645877291502,0.21613704,38912.0,38908.0,0.59392545]
["bitfinex","BTCUSD",1645877291699,0.21613704,38912.0,38908.0,0.52964799]
["bitfinex","BTCUSD",1645877292698,0.51311355,38919.0,38908.0,0.50798799]
["bitfinex","BTCUSD",1645877292699,0.21613704,38913.0,38908.0,0.50798799]
["bitfinex","BTCUSD",1645877292900,0.51311355,38919.0,38908.0,0.47734799]
["bitfinex","BTCUSD",1645877292901,0.21613704,38912.0,38908.0,0.47734799]
["bitfinex","BTCUSD",1645877293901,0.2164281,38912.0,38908.0,0.37734799]
["bitfinex","BTCUSD",1645877294102,0.2164281,38912.0,38908.0,0.07093347]
["bitfinex","BTCUSD",1645877294103,0.21613704,38911.0,38908.0,0.07093347]
["bitfinex","BTCUSD",1645877294364,0.27025133,38910.0,38900.0,0.0514]
["bitfinex","BTCUSD",1645877294558,0.62824293,38912.0,38904.0,0.263776]
["bitfinex","BTCUSD",1645877294559,0.21616486,38906.0,38904.0,0.263776]
["bitfinex","BTCUSD",1645877294759,0.21616486,38905.0,38904.0,0.263776]
["bitfinex","BTCUSD",1645877295456,0.27434793,38906.0,38903.0,0.001]
["bitfinex","BTCUSD",1645877295655,0.27025133,38905.0,38903.0,0.001]
["bitfinex","BTCUSD",1645877296255,0.0040966,38904.0,38898.0,0.17367815]
["bitfinex","BTCUSD",1645877296457,0.22028313,38904.0,38903.0,0.49863751]
["bitfinex","BTCUSD",1645877296657,0.21618653,38904.0,38903.0,0.76342251]
["bitfinex","BTCUSD",1645877297658,0.21618653,38905.0,38903.0,0.76342251]
["bitfinex","BTCUSD",1645877297861,0.27025133,38906.0,38903.0,0.49863751]
["bitfinex","BTCUSD",1645877298100,0.27025133,38906.0,38903.0,0.76242251]
["bitfinex","BTCUSD",1645877298303,0.21619633,38905.0,38904.0,0.263777]
["bitfinex","BTCUSD",1645877298904,0.21619633,38906.0,38904.0,0.263777]
["bitfinex","BTCUSD",1645877299107,0.21619633,38906.0,38905.0,0.13353788]
["bitfinex","BTCUSD",1645877299305,0.21619633,38906.0,38905.0,0.39730588]
["bitfinex","BTCUSD",1645877300107,0.21619633,38907.0,38905.0,0.39730588]
["bitfinex","BTCUSD",1645877300308,0.21619633,38907.0,38906.0,0.26376]
["bitfinex","BTCUSD",1645877300706,0.3242945,38911.0,38906.0,0.32948]
["bitfinex","BTCUSD",1645877300707,0.21619633,38908.0,38906.0,0.32948]
["bitfinex","BTCUSD",1645877300907,0.21619633,38910.0,38906.0,0.32948]
["bitfinex","BTCUSD",1645877301106,0.00017364,38909.0,38906.0,0.32948]
["bitfinex","BTCUSD",1645877301606,0.00017364,38909.0,38906.0,0.43088]
["bitfinex","BTCUSD",1645877301854,0.00017364,38909.0,38906.0,0.48088]
["bitfinex","BTCUSD",1645877302052,0.21619633,38912.0,38906.0,0.48088]
["bitfinex","BTCUSD",1645877302253,0.21619633,38913.0,38912.0,0.14820898]
["bitfinex","BTCUSD",1645877302458,0.21619633,38913.0,38912.0,0.41191698]
["bitfinex","BTCUSD",1645877302654,0.27024542,38914.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877302854,0.27024542,38915.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877304657,0.27024542,38914.0,38913.0,0.264701]
["bitfinex","BTCUSD",1645877305801,0.27024542,38914.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877305999,0.00029236,38915.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877306000,0.32458686,38915.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877306200,0.27043434,38915.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877306400,0.21611823,38914.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877306799,0.00029236,38915.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877306800,0.27014198,38916.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877307001,0.2161242,38914.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877307800,0.2161242,38914.0,38913.0,0.264701]
["bitfinex","BTCUSD",1645877308200,0.21609367,38914.0,38913.0,0.264701]
["bitfinex","BTCUSD",1645877308600,0.00029236,38915.0,38913.0,0.264701]
["bitfinex","BTCUSD",1645877308801,0.27043434,38915.0,38913.0,0.264701]
["bitfinex","BTCUSD",1645877309200,0.27014198,38915.0,38913.0,0.264701]
["bitfinex","BTCUSD",1645877309655,0.27014198,38915.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877309852,0.21610785,38914.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877310257,0.3242945,38918.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877310258,0.27014198,38915.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877310450,0.27014198,38914.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877310652,0.3242945,38916.0,38913.0,0.263701]
["bitfinex","BTCUSD",1645877310849,0.3242945,38916.0,38913.0,0.263698]
["bitfinex","BTCUSD",1645877311050,0.2701305,38915.0,38913.0,0.263698]
["bitfinex","BTCUSD",1645877311651,0.2701305,38914.0,38913.0,0.263698]
["bitfinex","BTCUSD",1645877312052,0.3242945,38916.0,38913.0,0.263698]
["bitfinex","BTCUSD",1645877312351,0.32085084,38915.0,38913.0,0.263698]
["bitfinex","BTCUSD",1645877313701,0.00029257,38916.0,38913.0,0.263698]
["bitfinex","BTCUSD",1645877314001,0.37834359,38916.0,38912.0,0.14430338]
["bitfinex","BTCUSD",1645877314201,0.38244019,38917.0,38912.0,0.14430338]
["bitfinex","BTCUSD",1645877314402,0.00029257,38916.0,38913.0,0.141568]
["bitfinex","BTCUSD",1645877315501,0.00029257,38916.0,38912.0,0.14430338]
["bitfinex","BTCUSD",1645877315703,0.37863616,38916.0,38913.0,0.141568]
["bitfinex","BTCUSD",1645877316504,0.37834359,38917.0,38913.0,0.142568]
["bitfinex","BTCUSD",1645877316705,0.37861477,38916.0,38914.0,0.141564]
["bitfinex","BTCUSD",1645877317351,0.37861477,38916.0,38913.0,0.001]
["bitfinex","BTCUSD",1645877317755,0.0040966,38915.0,38913.0,0.001]
["bitfinex","BTCUSD",1645877317958,0.38244019,38915.0,38905.0,0.141599]
["bitfinex","BTCUSD",1645877318255,0.21613642,38907.0,38905.0,0.141599]
["bitfinex","BTCUSD",1645877318652,0.21613642,38907.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877318855,0.21613642,38907.0,38904.0,0.05]
["bitfinex","BTCUSD",1645877319254,0.21613642,38906.0,38904.0,0.05]
["bitfinex","BTCUSD",1645877319657,0.21613642,38905.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877319855,0.27017053,38907.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877319856,0.21613642,38904.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877320256,0.21613642,38906.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877320702,0.21613642,38906.0,38903.0,0.16186035]
["bitfinex","BTCUSD",1645877321404,0.21613642,38907.0,38903.0,0.46186035]
["bitfinex","BTCUSD",1645877322005,0.21613642,38907.0,38903.0,0.46086035]
["bitfinex","BTCUSD",1645877322604,0.21613642,38907.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877323010,0.21613642,38907.0,38903.0,0.46086035]
["bitfinex","BTCUSD",1645877323205,0.21613642,38906.0,38903.0,0.46086035]
["bitfinex","BTCUSD",1645877324208,0.2704632,38909.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877324209,0.21618434,38905.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877324452,0.21618434,38904.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877326153,0.27017053,38906.0,38903.0,0.16086035]
["bitfinex","BTCUSD",1645877326554,0.27017053,38906.0,38903.0,0.16074345]
["bitfinex","BTCUSD",1645877326752,0.21628024,38904.0,38903.0,0.16074345]
["bitfinex","BTCUSD",1645877328600,0.21628024,38904.0,38903.0,0.16174345]
["bitfinex","BTCUSD",1645877328805,0.21628024,38905.0,38903.0,0.16174345]
["bitfinex","BTCUSD",1645877329903,0.21628024,38905.0,38903.0,0.16074345]
["bitfinex","BTCUSD",1645877330707,0.21628024,38905.0,38903.0,0.16174345]
["bitfinex","BTCUSD",1645877331957,0.21628024,38905.0,38903.0,0.16074345]
["bitfinex","BTCUSD",1645877333472,0.22037684,38905.0,38903.0,0.16074345]
["bitfinex","BTCUSD",1645877333860,0.32830611,38905.0,38903.0,0.16074345]
["bitfinex","BTCUSD",1645877334260,0.32830611,38905.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877334661,0.32420951,38904.0,38903.0,0.0851607]
["bitfinex","BTCUSD",1645877334865,0.38244019,38905.0,38903.0,0.0851607]
["bitfinex","BTCUSD",1645877335059,0.37834359,38904.0,38903.0,0.0851607]
["bitfinex","BTCUSD",1645877335460,0.40401359,38904.0,38903.0,0.0851607]
["bitfinex","BTCUSD",1645877335709,0.02567,38904.0,38903.0,0.0851607]
["bitfinex","BTCUSD",1645877335909,0.41428359,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877336810,0.03594,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877337009,0.02567,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877338109,0.03594,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877340451,0.02567,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877341054,0.38244019,38905.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877341254,0.3243063,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877341460,0.27027482,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877342254,0.27027482,38904.0,38903.0,0.22836064]
["bitfinex","BTCUSD",1645877342656,0.27027482,38904.0,38903.0,0.22936064]
["bitfinex","BTCUSD",1645877343812,0.27027482,38904.0,38903.0,0.22836064]
["bitfinex","BTCUSD",1645877344615,0.27027482,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877345515,0.0040966,38905.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877345516,0.27437142,38905.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877346519,0.21623875,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877346716,0.21623875,38904.0,38903.0,0.0851607]
["bitfinex","BTCUSD",1645877346957,0.27437142,38905.0,38903.0,0.0851607]
["bitfinex","BTCUSD",1645877347358,0.21626427,38904.0,38903.0,0.0851607]
["bitfinex","BTCUSD",1645877347959,0.21626427,38904.0,38903.0,0.0841607]
["bitfinex","BTCUSD",1645877348760,0.21626427,38904.0,38896.0,0.53898062]
["bitfinex","BTCUSD",1645877348960,0.21626427,38904.0,38902.0,0.17267107]
["bitfinex","BTCUSD",1645877349761,0.21626427,38905.0,38902.0,0.17267107]
["bitfinex","BTCUSD",1645877350462,0.20626427,38905.0,38902.0,0.17267107]
["bitfinex","BTCUSD",1645877351003,0.27027482,38907.0,38902.0,0.16879206]
["bitfinex","BTCUSD",1645877351204,0.27027482,38907.0,38903.0,0.3]
["bitfinex","BTCUSD",1645877351408,0.27027482,38909.0,38903.0,0.3514]
["bitfinex","BTCUSD",1645877351603,0.00029244,38909.0,38903.0,0.3514]
["bitfinex","BTCUSD",1645877352405,0.26816726,38910.0,38904.0,1.15]
["bitfinex","BTCUSD",1645877352604,0.26816726,38910.0,38905.0,0.3514]
["bitfinex","BTCUSD",1645877352804,0.00029245,38909.0,38905.0,0.41568282]
["bitfinex","BTCUSD",1645877353805,0.26816726,38910.0,38905.0,0.41568282]
["bitfinex","BTCUSD",1645877354205,0.00017262,38911.0,38905.0,0.41568282]
["bitfinex","BTCUSD",1645877354656,0.00017262,38911.0,38905.0,0.41668282]
["bitfinex","BTCUSD",1645877354854,0.3243063,38913.0,38905.0,0.41668282]
["bitfinex","BTCUSD",1645877355054,0.3243063,38914.0,38911.0,0.15859356]
["bitfinex","BTCUSD",1645877355256,0.3243063,38914.0,38911.0,0.06573121]
["bitfinex","BTCUSD",1645877356460,0.32459874,38914.0,38911.0,0.06573121]
["bitfinex","BTCUSD",1645877357062,0.32459874,38914.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645877357063,0.3284029,38912.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645877358505,0.3243063,38912.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645877358704,0.3243063,38913.0,38908.0,0.0524]
["bitfinex","BTCUSD",1645877358905,0.00026907,38912.0,38908.0,0.0524]
["bitfinex","BTCUSD",1645877359709,0.3243063,38912.0,38908.0,0.0524]
["bitfinex","BTCUSD",1645877359905,0.0040966,38909.0,38908.0,0.0524]
["bitfinex","BTCUSD",1645877360104,0.0040966,38909.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645877360704,0.3284029,38911.0,38908.0,0.0524]
["bitfinex","BTCUSD",1645877361105,0.3243063,38911.0,38908.0,0.0524]
["bitfinex","BTCUSD",1645877361305,0.32457537,38911.0,38908.0,0.0524]
["bitfinex","BTCUSD",1645877361505,0.27033854,38909.0,38908.0,0.0524]
["bitfinex","BTCUSD",1645877361952,0.32457537,38911.0,38908.0,0.001]
["bitfinex","BTCUSD",1645877362152,0.3243063,38911.0,38905.0,0.12785964]
["bitfinex","BTCUSD",1645877362358,0.27035713,38908.0,38905.0,0.12785964]
["bitfinex","BTCUSD",1645877362751,0.27035713,38908.0,38905.0,0.12885964]
["bitfinex","BTCUSD",1645877362952,0.00436724,38911.0,38905.0,0.12885964]
["bitfinex","BTCUSD",1645877363252,0.00436724,38911.0,38906.0,0.3]
["bitfinex","BTCUSD",1645877363253,0.00027064,38911.0,38906.0,0.3]
["bitfinex","BTCUSD",1645877363555,0.37834359,38915.0,38906.0,0.3]
["bitfinex","BTCUSD",1645877363753,0.00027064,38911.0,38905.0,0.12885964]
["bitfinex","BTCUSD",1645877363952,0.21629769,38909.0,38905.0,0.12785964]
["bitfinex","BTCUSD",1645877364653,0.21629769,38909.0,38905.0,0.12985964]
["bitfinex","BTCUSD",1645877365255,0.21629769,38907.0,38905.0,0.12985964]
["bitfinex","BTCUSD",1645877365909,0.21629769,38907.0,38905.0,0.12785964]
["bitfinex","BTCUSD",1645877366912,0.21629769,38908.0,38905.0,0.12785964]
["bitfinex","BTCUSD",1645877367210,0.21629769,38907.0,38905.0,0.12785964]
["bitfinex","BTCUSD",1645877371658,0.21629769,38907.0,38906.0,0.3]
["bitfinex","BTCUSD",1645877371860,0.21629769,38909.0,38906.0,0.3]
["bitfinex","BTCUSD",1645877372058,0.38244019,38915.0,38906.0,0.3514]
["bitfinex","BTCUSD",1645877372059,0.21656822,38911.0,38906.0,0.3514]
["bitfinex","BTCUSD",1645877372459,0.00027053,38911.0,38906.0,0.3514]
["bitfinex","BTCUSD",1645877373108,0.00028313,38911.0,38906.0,0.3514]
["bitfinex","BTCUSD",1645877373304,0.00028313,38911.0,38906.0,0.4014]
["bitfinex","BTCUSD",1645877373505,0.00028313,38911.0,38906.0,0.414256]
["bitfinex","BTCUSD",1645877374203,0.21629769,38913.0,38912.0,0.13701462]
["bitfinex","BTCUSD",1645877374404,0.21629769,38914.0,38912.0,0.13701462]
["bitfinex","BTCUSD",1645877376005,0.21629769,38914.0,38912.0,0.13801462]
["bitfinex","BTCUSD",1645877377455,0.21659013,38915.0,38912.0,0.13701462]
["bitfinex","BTCUSD",1645877377859,0.21629769,38915.0,38912.0,0.13701462]
["bitfinex","BTCUSD",1645877378059,0.21659012,38915.0,38912.0,0.13801462]
["bitfinex","BTCUSD",1645877378955,0.27042997,38917.0,38912.0,0.13801462]
["bitfinex","BTCUSD",1645877379156,0.00029243,38915.0,38912.0,0.13701462]
["bitfinex","BTCUSD",1645877379955,0.00029243,38915.0,38912.0,0.13801462]
["bitfinex","BTCUSD",1645877380157,0.27042997,38917.0,38912.0,0.13801462]
["bitfinex","BTCUSD",1645877380356,0.00029243,38915.0,38912.0,0.08472767]
["bitfinex","BTCUSD",1645877380611,0.2707224,38915.0,38912.0,0.08472767]
["bitfinex","BTCUSD",1645877381008,0.274819,38915.0,38912.0,0.001]
["bitfinex","BTCUSD",1645877381207,0.274819,38915.0,38905.0,0.35]
["bitfinex","BTCUSD",1645877381208,0.2707224,38915.0,38905.0,0.35]
["bitfinex","BTCUSD",1645877381407,0.0040966,38912.0,38904.0,0.05]
["bitfinex","BTCUSD",1645877381611,0.27042997,38912.0,38903.0,0.1212]
["bitfinex","BTCUSD",1645877381808,0.27042997,38912.0,38901.0,0.5041]
["bitfinex","BTCUSD",1645877382007,0.02596243,38915.0,38900.0,0.1835]
["bitfinex","BTCUSD",1645877382008,0.15128122,38907.0,38900.0,0.1835]
["bitfinex","BTCUSD",1645877382208,0.15128122,38907.0,38899.0,0.65435967]
["bitfinex","BTCUSD",1645877382610,0.15128122,38907.0,38899.0,0.65406712]
["bitfinex","BTCUSD",1645877382807,0.0040966,38907.0,38900.0,0.3]
["bitfinex","BTCUSD",1645877383607,0.0040966,38907.0,38900.0,0.4]
["bitfinex","BTCUSD",1645877384009,0.0040966,38907.0,38900.0,0.402]
["bitfinex","BTCUSD",1645877384656,0.19595427,38909.0,38901.0,0.4]
["bitfinex","BTCUSD",1645877385656,0.19595427,38909.0,38900.0,0.4]
["bitfinex","BTCUSD",1645877386057,0.19595427,38909.0,38901.0,0.001]
["bitfinex","BTCUSD",1645877386861,0.32450024,38909.0,38901.0,0.001]
["bitfinex","BTCUSD",1645877387061,0.14122274,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1645877387259,0.14122274,38904.0,38893.0,0.01027]
["bitfinex","BTCUSD",1645877387660,0.1182,38905.0,38893.0,0.01027]
["bitfinex","BTCUSD",1645877388111,0.1182,38905.0,38893.0,0.01227]
["bitfinex","BTCUSD",1645877388711,0.1182,38905.0,38898.0,0.17287598]
["bitfinex","BTCUSD",1645877388910,0.45296047,38906.0,38898.0,0.17287598]
["bitfinex","BTCUSD",1645877389111,0.32450024,38906.0,38898.0,0.17287598]
["bitfinex","BTCUSD",1645877389511,0.32450024,38907.0,38898.0,0.17287598]
["bitfinex","BTCUSD",1645877389910,0.32450024,38907.0,38898.0,0.17387598]
["bitfinex","BTCUSD",1645877390111,0.32450024,38907.0,38906.0,0.17860402]
["bitfinex","BTCUSD",1645877390311,0.33477024,38908.0,38906.0,0.17860402]
["bitfinex","BTCUSD",1645877391115,0.33477024,38908.0,38906.0,0.17360402]
["bitfinex","BTCUSD",1645877391414,0.32450024,38907.0,38906.0,0.17360402]
["bitfinex","BTCUSD",1645877391866,0.32450024,38907.0,38899.0,0.0002812]
["bitfinex","BTCUSD",1645877392061,0.32650024,38907.0,38901.0,0.001]
["bitfinex","BTCUSD",1645877392361,0.32450024,38906.0,38901.0,0.001]
["bitfinex","BTCUSD",1645877392562,0.35017024,38906.0,38901.0,0.001]
["bitfinex","BTCUSD",1645877392761,0.17197113,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1645877393765,0.27056344,38903.0,38901.0,0.001]
["bitfinex","BTCUSD",1645877393960,0.17197113,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1645877395261,0.17197113,38904.0,38899.0,0.00025833]
["bitfinex","BTCUSD",1645877395904,0.17197113,38904.0,38895.0,0.13740929]
["bitfinex","BTCUSD",1645877396106,0.17297113,38904.0,38899.0,0.00025946]
["bitfinex","BTCUSD",1645877396706,0.001,38904.0,38899.0,0.00025946]
["bitfinex","BTCUSD",1645877397107,0.001,38904.0,38895.0,0.13740929]
["bitfinex","BTCUSD",1645877397311,0.02567,38905.0,38899.0,0.00025114]
["bitfinex","BTCUSD",1645877397910,0.14632842,38901.0,38899.0,0.00025114]
["bitfinex","BTCUSD",1645877398111,0.14632842,38901.0,38899.0,0.00125114]
["bitfinex","BTCUSD",1645877398112,0.02567,38900.0,38899.0,0.00125114]
["bitfinex","BTCUSD",1645877398414,0.02567,38900.0,38899.0,0.001]
["bitfinex","BTCUSD",1645877399211,0.02567,38900.0,38889.0,0.1224]
["bitfinex","BTCUSD",1645877400460,0.16860284,38895.0,38889.0,0.1224]
["bitfinex","BTCUSD",1645877400658,0.16860284,38895.0,38887.0,0.45077454]
["bitfinex","BTCUSD",1645877400958,0.16860284,38895.0,38893.0,0.00027128]
["bitfinex","BTCUSD",1645877401160,0.16553659,38899.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877401959,0.16653659,38899.0,38895.0,0.32533413]
["bitfinex","BTCUSD",1645877402962,0.02567,38897.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877403218,0.02567,38896.0,38895.0,0.32533344]
["bitfinex","BTCUSD",1645877404216,0.03594,38900.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877405015,0.02567,38898.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877405417,0.03594,38898.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877405615,0.03594,38898.0,38895.0,0.32533344]
["bitfinex","BTCUSD",1645877406115,0.03794,38898.0,38895.0,0.32533344]
["bitfinex","BTCUSD",1645877406316,0.01227,38898.0,38895.0,0.32533344]
["bitfinex","BTCUSD",1645877406520,0.002,38898.0,38895.0,0.32533344]
["bitfinex","BTCUSD",1645877406717,0.002,38898.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877406961,0.002,38898.0,38895.0,0.32533349]
["bitfinex","BTCUSD",1645877407360,0.01027,38900.0,38895.0,0.32533349]
["bitfinex","BTCUSD",1645877407860,0.01027,38900.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877408063,0.01027,38900.0,38896.0,0.00027063]
["bitfinex","BTCUSD",1645877408661,0.03594,38900.0,38896.0,0.00027063]
["bitfinex","BTCUSD",1645877409067,0.03594,38900.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877409262,0.03594,38900.0,38896.0,0.00027063]
["bitfinex","BTCUSD",1645877409663,0.02567,38897.0,38896.0,0.00027063]
["bitfinex","BTCUSD",1645877410262,0.02567,38897.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877410463,0.403427,38896.0,38895.0,0.32533349]
["bitfinex","BTCUSD",1645877411128,0.56976739,38896.0,38895.0,0.32533349]
["bitfinex","BTCUSD",1645877411425,0.403427,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877412027,0.01227,38901.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877412226,0.377757,38900.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877412428,0.53996184,38900.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877412627,0.377757,38898.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877412827,0.377757,38898.0,38896.0,0.00027063]
["bitfinex","BTCUSD",1645877413026,0.403427,38897.0,38896.0,0.00027063]
["bitfinex","BTCUSD",1645877413927,0.403427,38897.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877414229,0.403427,38897.0,38895.0,0.32533349]
["bitfinex","BTCUSD",1645877414459,0.403427,38896.0,38895.0,0.32533349]
["bitfinex","BTCUSD",1645877415060,0.02567,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877415260,0.403427,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877415860,0.02567,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877416060,0.02767,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877416864,0.405427,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877417261,0.403427,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877417863,0.377757,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877419526,0.02567,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877419722,0.403427,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877421327,0.02567,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877422966,0.403427,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877423163,1.601966,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877423962,1.612236,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877424261,1.613236,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877424462,1.602966,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877424667,1.402966,38896.0,38895.0,0.32506286]
["bitfinex","BTCUSD",1645877425462,0.519166,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877425713,0.819166,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877425915,1.601966,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877426716,1.701966,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877427320,1.801966,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877427514,1.019166,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877428119,0.554827,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877428319,0.430157,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877428519,0.455827,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877429560,0.454827,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877429761,0.429157,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877429965,1.13293244,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877430162,0.83293244,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877430763,0.37810544,38896.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877430966,0.37810544,38899.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877431263,0.02567,38900.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877431863,0.02567,38900.0,38898.0,0.15376612]
["bitfinex","BTCUSD",1645877432467,0.40377544,38901.0,38898.0,0.15376612]
["bitfinex","BTCUSD",1645877433409,0.40377544,38901.0,38898.0,0.15403639]
["bitfinex","BTCUSD",1645877434008,0.37810544,38902.0,38898.0,0.00027027]
["bitfinex","BTCUSD",1645877434207,0.37810544,38902.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877434407,0.32420492,38900.0,38898.0,0.00027027]
["bitfinex","BTCUSD",1645877435207,0.32420492,38901.0,38898.0,0.00027027]
["bitfinex","BTCUSD",1645877435409,0.32420492,38900.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877435608,0.32420492,38900.0,38898.0,0.00027027]
["bitfinex","BTCUSD",1645877436410,0.32620492,38900.0,38898.0,0.00027027]
["bitfinex","BTCUSD",1645877436862,0.32620492,38900.0,38897.0,0.00027181]
["bitfinex","BTCUSD",1645877437068,0.32420492,38899.0,38897.0,0.00027181]
["bitfinex","BTCUSD",1645877437866,0.32420492,38900.0,38895.0,0.32495414]
["bitfinex","BTCUSD",1645877438073,0.32420492,38900.0,38896.0,0.00027181]
["bitfinex","BTCUSD",1645877438269,0.1157,38903.0,38897.0,0.0514]
["bitfinex","BTCUSD",1645877438270,0.43990492,38903.0,38897.0,0.0514]
["bitfinex","BTCUSD",1645877438668,0.32420492,38903.0,38897.0,0.0514]
["bitfinex","BTCUSD",1645877439069,0.32420492,38904.0,38897.0,0.0514]
["bitfinex","BTCUSD",1645877439268,0.32420492,38904.0,38898.0,0.00027181]
["bitfinex","BTCUSD",1645877439570,0.32420492,38904.0,38900.0,0.15947253]
["bitfinex","BTCUSD",1645877440470,0.32420492,38904.0,38900.0,0.16047253]
["bitfinex","BTCUSD",1645877441813,0.37810544,38906.0,38901.0,0.07707]
["bitfinex","BTCUSD",1645877441814,0.32420492,38906.0,38901.0,0.07707]
["bitfinex","BTCUSD",1645877442014,0.32420492,38908.0,38901.0,0.07707]
["bitfinex","BTCUSD",1645877442213,0.32420492,38907.0,38901.0,0.07707]
["bitfinex","BTCUSD",1645877442413,0.32420492,38907.0,38901.0,0.07807]
["bitfinex","BTCUSD",1645877442613,0.32420492,38908.0,38906.0,0.16133316]
["bitfinex","BTCUSD",1645877443215,0.32420492,38907.0,38906.0,0.16133316]
["bitfinex","BTCUSD",1645877443616,0.32420492,38908.0,38906.0,0.16133316]
["bitfinex","BTCUSD",1645877444120,0.32420492,38909.0,38906.0,0.16133316]
["bitfinex","BTCUSD",1645877444373,0.3244765,38911.0,38906.0,0.23840316]
["bitfinex","BTCUSD",1645877444575,0.00027158,38911.0,38906.0,0.37200316]
["bitfinex","BTCUSD",1645877444772,0.00027158,38911.0,38906.0,0.41283316]
["bitfinex","BTCUSD",1645877445175,0.001,38913.0,38906.0,0.46283316]
["bitfinex","BTCUSD",1645877445477,0.00027159,38911.0,38907.0,0.32106304]
["bitfinex","BTCUSD",1645877445674,0.00027159,38911.0,38908.0,0.0514]
["bitfinex","BTCUSD",1645877446276,0.00083019,38913.0,38909.0,0.87567]
["bitfinex","BTCUSD",1645877446474,0.00027159,38911.0,38910.0,0.0514]
["bitfinex","BTCUSD",1645877447474,0.00083019,38913.0,38910.0,0.0514]
["bitfinex","BTCUSD",1645877447674,0.32420492,38917.0,38910.0,0.0514]
["bitfinex","BTCUSD",1645877447876,0.32420492,38917.0,38915.0,0.16171669]
["bitfinex","BTCUSD",1645877448310,0.32420492,38918.0,38915.0,0.16171669]
["bitfinex","BTCUSD",1645877448511,0.001,38917.0,38915.0,0.16171669]
["bitfinex","BTCUSD",1645877449110,0.001,38917.0,38910.0,0.0524]
["bitfinex","BTCUSD",1645877449711,0.001,38917.0,38910.0,0.0514]
["bitfinex","BTCUSD",1645877449913,0.32420492,38919.0,38910.0,0.0514]
["bitfinex","BTCUSD",1645877450115,0.00027157,38915.0,38910.0,0.0514]
["bitfinex","BTCUSD",1645877450315,0.32447649,38915.0,38910.0,0.0514]
["bitfinex","BTCUSD",1645877450517,0.32420492,38914.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877450912,0.3,38913.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877451114,0.62420492,38913.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877451313,0.38837544,38915.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877451314,0.32420492,38914.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877451514,0.00027158,38913.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877452463,0.01027,38915.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877452664,0.00027157,38913.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877453463,0.01027,38915.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877453663,0.00027157,38913.0,38907.0,0.12781304]
["bitfinex","BTCUSD",1645877454563,0.00027157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877454763,0.01027,38917.0,38908.0,0.3]
["bitfinex","BTCUSD",1645877454963,0.00027157,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1645877455163,0.00027157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877456017,0.38837544,38917.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877456018,0.01027,38917.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877456217,0.00027157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877456418,0.00127157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877457218,0.001,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877457419,0.00127157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877457818,0.00027157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877458424,0.38837544,38919.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877458620,0.00127157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877459468,0.001,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877459872,0.00027157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877460371,0.00027157,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1645877460571,0.00127157,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1645877460770,0.001,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1645877461073,0.00127157,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1645877461268,0.00127157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877461972,0.32408203,38919.0,38908.0,0.3]
["bitfinex","BTCUSD",1645877462170,0.00027157,38913.0,38908.0,0.3]
["bitfinex","BTCUSD",1645877462370,0.00027157,38913.0,38907.0,0.11503174]
["bitfinex","BTCUSD",1645877462571,0.00027157,38913.0,38908.0,0.301]
["bitfinex","BTCUSD",1645877463217,0.32408203,38919.0,38915.0,0.13348236]
["bitfinex","BTCUSD",1645877463418,0.32408203,38920.0,38915.0,0.13348236]
["bitfinex","BTCUSD",1645877464519,0.00027156,38919.0,38915.0,0.13348236]
["bitfinex","BTCUSD",1645877464720,0.00027156,38919.0,38908.0,0.1249]
["bitfinex","BTCUSD",1645877465122,0.32435359,38919.0,38908.0,0.1249]
["bitfinex","BTCUSD",1645877465522,0.32408203,38919.0,38908.0,0.1249]
["bitfinex","BTCUSD",1645877465721,0.1739472,38918.0,38908.0,0.26455658]
["bitfinex","BTCUSD",1645877465923,0.00027157,38915.0,38908.0,0.13965658]
["bitfinex","BTCUSD",1645877466522,0.00127157,38915.0,38908.0,0.13965658]
["bitfinex","BTCUSD",1645877466723,0.001,38915.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877466965,0.00027157,38913.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877467963,0.32408203,38919.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877468162,0.00027157,38913.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877468564,0.00027157,38913.0,38909.0,0.302]
["bitfinex","BTCUSD",1645877469165,0.32408203,38919.0,38909.0,0.302]
["bitfinex","BTCUSD",1645877469366,0.00027157,38913.0,38909.0,0.302]
["bitfinex","BTCUSD",1645877469566,0.00027157,38913.0,38909.0,0.002]
["bitfinex","BTCUSD",1645877469768,0.00027157,38913.0,38908.0,0.13965658]
["bitfinex","BTCUSD",1645877470168,0.00027157,38913.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877470368,0.32408203,38919.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877470614,0.00027157,38913.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877470810,0.00027157,38913.0,38908.0,0.13965658]
["bitfinex","BTCUSD",1645877471013,0.00027157,38913.0,38909.0,0.3]
["bitfinex","BTCUSD",1645877471513,0.32408203,38919.0,38908.0,0.13965658]
["bitfinex","BTCUSD",1645877471711,0.32408203,38919.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877472510,0.32608203,38919.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877472712,0.32408203,38918.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877473113,0.00027156,38918.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877473915,0.32408203,38919.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877474118,0.00027156,38918.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877474558,0.00027156,38918.0,38914.0,0.17096493]
["bitfinex","BTCUSD",1645877474959,0.32435359,38918.0,38914.0,0.17096493]
["bitfinex","BTCUSD",1645877475159,0.32408203,38918.0,38914.0,0.17096493]
["bitfinex","BTCUSD",1645877475359,0.32435359,38918.0,38914.0,0.17096493]
["bitfinex","BTCUSD",1645877475760,0.32435359,38918.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877476461,0.32408203,38918.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877476665,0.32435359,38918.0,38914.0,0.17096493]
["bitfinex","BTCUSD",1645877477460,0.32408203,38918.0,38914.0,0.17096493]
["bitfinex","BTCUSD",1645877477861,0.32435359,38918.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877478318,0.32408203,38917.0,38914.0,0.16996493]
["bitfinex","BTCUSD",1645877478514,0.32408203,38917.0,38914.0,0.17096493]
["bitfinex","BTCUSD",1645877479113,0.32435359,38917.0,38914.0,0.17096493]
["bitfinex","BTCUSD",1645877479514,0.00027156,38917.0,38914.0,0.17096493]
["bitfinex","BTCUSD",1645877479715,0.00027156,38917.0,38914.0,0.15286844]
["bitfinex","BTCUSD",1645877479915,0.32408203,38919.0,38914.0,0.15286844]
["bitfinex","BTCUSD",1645877480115,0.32408203,38920.0,38914.0,0.15286844]
["bitfinex","BTCUSD",1645877480315,0.00027156,38917.0,38914.0,0.15286844]
["bitfinex","BTCUSD",1645877481115,0.001,38919.0,38914.0,0.15286844]
["bitfinex","BTCUSD",1645877481516,0.001,38919.0,38915.0,0.2945768]
["bitfinex","BTCUSD",1645877481517,0.00027156,38917.0,38915.0,0.2945768]
["bitfinex","BTCUSD",1645877481715,0.00027156,38917.0,38916.0,0.0514]
["bitfinex","BTCUSD",1645877482363,0.32408203,38922.0,38916.0,0.0514]
["bitfinex","BTCUSD",1645877482563,0.32408203,38922.0,38916.0,0.0524]
["bitfinex","BTCUSD",1645877482763,0.19826,38927.0,38916.0,0.0524]
["bitfinex","BTCUSD",1645877482764,0.00027239,38918.0,38916.0,0.0524]
["bitfinex","BTCUSD",1645877483564,0.32408203,38922.0,38916.0,0.0524]
["bitfinex","BTCUSD",1645877483764,0.00027238,38919.0,38916.0,0.0524]
["bitfinex","BTCUSD",1645877483964,0.00027238,38919.0,38916.0,0.1024]
["bitfinex","BTCUSD",1645877484165,0.00027238,38919.0,38916.0,0.0524]
["bitfinex","BTCUSD",1645877484366,0.00027238,38919.0,38916.0,0.17807]
["bitfinex","BTCUSD",1645877484570,0.00027238,38919.0,38916.0,0.22883]
["bitfinex","BTCUSD",1645877484766,0.32408203,38923.0,38916.0,0.22883]
["bitfinex","BTCUSD",1645877484966,0.01026,38928.0,38916.0,0.22883]
["bitfinex","BTCUSD",1645877484967,0.32408203,38924.0,38916.0,0.22883]
["bitfinex","BTCUSD",1645877485165,0.00027238,38919.0,38916.0,0.20316]
["bitfinex","BTCUSD",1645877485366,0.00027238,38919.0,38917.0,0.14300813]
["bitfinex","BTCUSD",1645877485615,0.00027238,38919.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645877486018,0.32408203,38924.0,38919.0,0.02567]
["bitfinex","BTCUSD",1645877486214,0.32408203,38925.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645877486616,0.32408203,38923.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645877486814,0.32408203,38924.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645877487514,0.32435429,38924.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645877487713,0.32408203,38923.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645877487914,0.32435429,38924.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645877488315,0.32408203,38924.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645877488516,0.32408203,38925.0,38920.0,0.0524]
["bitfinex","BTCUSD",1645877488716,0.00027226,38924.0,38920.0,0.0524]
["bitfinex","BTCUSD",1645877489563,0.27015108,38922.0,38920.0,0.0524]
["bitfinex","BTCUSD",1645877489761,0.27015108,38923.0,38920.0,0.0524]
["bitfinex","BTCUSD",1645877490562,0.27015108,38923.0,38920.0,0.0514]
["bitfinex","BTCUSD",1645877491163,0.27015108,38923.0,38914.0,0.06426888]
["bitfinex","BTCUSD",1645877491164,0.27015108,38921.0,38912.0,0.0514]
["bitfinex","BTCUSD",1645877491363,0.3243543,38923.0,38912.0,0.05]
["bitfinex","BTCUSD",1645877491364,0.27015108,38920.0,38912.0,0.05]
["bitfinex","BTCUSD",1645877491566,0.27015108,38920.0,38912.0,0.35]
["bitfinex","BTCUSD",1645877491762,0.27015108,38920.0,38912.0,0.4]
["bitfinex","BTCUSD",1645877491962,0.27015108,38920.0,38912.0,0.56436726]
["bitfinex","BTCUSD",1645877492162,0.27015108,38920.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877492363,0.00027228,38918.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877493223,0.27015108,38920.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877493424,0.00027228,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877493823,0.00027228,38917.0,38912.0,0.26436726]
["bitfinex","BTCUSD",1645877494025,0.00027228,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877494426,0.27015108,38920.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877494628,0.47173267,38922.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877494826,0.00027228,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877495027,0.00027228,38917.0,38912.0,0.26436726]
["bitfinex","BTCUSD",1645877495230,0.00027228,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877495629,0.47173267,38922.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877495829,0.00027228,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877496029,0.00027228,38917.0,38912.0,0.16436726]
["bitfinex","BTCUSD",1645877496230,0.00027228,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877496530,0.00027228,38917.0,38909.0,0.24884389]
["bitfinex","BTCUSD",1645877496531,0.00027228,38917.0,38910.0,0.3]
["bitfinex","BTCUSD",1645877496966,0.47173267,38922.0,38910.0,0.3]
["bitfinex","BTCUSD",1645877497171,0.00027229,38915.0,38910.0,0.4]
["bitfinex","BTCUSD",1645877497366,0.00027229,38915.0,38913.0,0.13731436]
["bitfinex","BTCUSD",1645877497568,0.32408203,38922.0,38915.0,1.05052127]
["bitfinex","BTCUSD",1645877497772,0.32408203,38922.0,38916.0,0.3]
["bitfinex","BTCUSD",1645877497968,0.32408203,38922.0,38915.0,1.05052127]
["bitfinex","BTCUSD",1645877498267,0.32408203,38922.0,38915.0,1.03452127]
["bitfinex","BTCUSD",1645877499069,0.32408203,38922.0,38914.0,0.3]
["bitfinex","BTCUSD",1645877499670,0.32408203,38922.0,38914.0,0.2995474]
["bitfinex","BTCUSD",1645877500714,0.00029189,38920.0,38914.0,0.2995474]
["bitfinex","BTCUSD",1645877501620,0.32408203,38921.0,38914.0,0.2995474]
["bitfinex","BTCUSD",1645877502016,0.00029189,38919.0,38914.0,0.2995474]
["bitfinex","BTCUSD",1645877502217,0.00029189,38919.0,38914.0,0.3]
["bitfinex","BTCUSD",1645877502820,0.32408203,38921.0,38913.0,0.13731436]
["bitfinex","BTCUSD",1645877503218,0.00029189,38918.0,38913.0,0.13731436]
["bitfinex","BTCUSD",1645877503417,0.00029189,38918.0,38911.0,0.3]
["bitfinex","BTCUSD",1645877503617,0.00029189,38918.0,38910.0,0.3]
["bitfinex","BTCUSD",1645877503816,0.00029189,38918.0,38910.0,0.35]
["bitfinex","BTCUSD",1645877504016,0.32408203,38919.0,38910.0,0.35]
["bitfinex","BTCUSD",1645877504471,0.00029189,38917.0,38910.0,0.35]
["bitfinex","BTCUSD",1645877505273,0.37810544,38921.0,38910.0,0.35]
["bitfinex","BTCUSD",1645877505474,0.37810544,38921.0,38910.0,0.351]
["bitfinex","BTCUSD",1645877505672,0.00029189,38917.0,38910.0,0.351]
["bitfinex","BTCUSD",1645877506473,0.37810544,38921.0,38910.0,0.351]
["bitfinex","BTCUSD",1645877506673,0.37810544,38921.0,38910.0,0.3]
["bitfinex","BTCUSD",1645877506674,0.00029189,38917.0,38910.0,0.3]
["bitfinex","BTCUSD",1645877507474,0.00029189,38917.0,38910.0,0.301]
["bitfinex","BTCUSD",1645877507675,0.37810544,38920.0,38910.0,0.301]
["bitfinex","BTCUSD",1645877507875,0.00029189,38917.0,38910.0,0.301]
["bitfinex","BTCUSD",1645877508520,0.00029189,38917.0,38915.0,0.14913529]
["bitfinex","BTCUSD",1645877508819,0.37810544,38920.0,38915.0,0.14913529]
["bitfinex","BTCUSD",1645877509220,0.00029189,38918.0,38910.0,0.301]
["bitfinex","BTCUSD",1645877509422,0.00029189,38918.0,38910.0,0.3]
["bitfinex","BTCUSD",1645877509620,0.00029189,38918.0,38910.0,0.301]
["bitfinex","BTCUSD",1645877509822,0.00029189,38918.0,38910.0,0.37667]
["bitfinex","BTCUSD",1645877510025,0.37810544,38925.0,38912.0,0.012854]
["bitfinex","BTCUSD",1645877510222,0.50191935,38926.0,38921.0,0.1400771]
["bitfinex","BTCUSD",1645877510423,0.37810544,38926.0,38921.0,0.1900771]
["bitfinex","BTCUSD",1645877510627,0.37810544,38927.0,38921.0,0.2400771]
["bitfinex","BTCUSD",1645877511425,0.37810544,38927.0,38921.0,0.1900771]
["bitfinex","BTCUSD",1645877511622,0.00017197,38926.0,38921.0,0.1900771]
["bitfinex","BTCUSD",1645877512471,0.37810544,38927.0,38921.0,0.1900771]
["bitfinex","BTCUSD",1645877512771,0.00029212,38925.0,38921.0,0.1900771]
["bitfinex","BTCUSD",1645877513172,0.00029212,38925.0,38922.0,0.3]
["bitfinex","BTCUSD",1645877513370,0.00029212,38925.0,38921.0,0.2414771]
["bitfinex","BTCUSD",1645877513570,0.00029212,38925.0,38921.0,0.2424771]
["bitfinex","BTCUSD",1645877513770,0.37810544,38928.0,38921.0,0.2424771]
["bitfinex","BTCUSD",1645877514069,0.00017172,38925.0,38921.0,0.2424771]
["bitfinex","BTCUSD",1645877514668,0.00017172,38925.0,38921.0,0.2414771]
["bitfinex","BTCUSD",1645877514869,0.37810544,38928.0,38921.0,0.2414771]
["bitfinex","BTCUSD",1645877515271,0.00017172,38925.0,38921.0,0.2414771]
["bitfinex","BTCUSD",1645877516123,0.37810544,38928.0,38921.0,0.2414771]
["bitfinex","BTCUSD",1645877516323,0.37810544,38928.0,38916.0,0.001]
["bitfinex","BTCUSD",1645877516525,0.00017172,38925.0,38916.0,0.001]
["bitfinex","BTCUSD",1645877516725,0.37827716,38925.0,38916.0,0.3]
["bitfinex","BTCUSD",1645877516924,0.37827716,38925.0,38915.0,0.1]
["bitfinex","BTCUSD",1645877517124,0.37827716,38925.0,38916.0,0.3]
["bitfinex","BTCUSD",1645877517326,0.37810544,38925.0,38916.0,0.3]
["bitfinex","BTCUSD",1645877517524,0.37810544,38925.0,38915.0,0.003]
["bitfinex","BTCUSD",1645877517723,0.0002924,38922.0,38915.0,0.003]
["bitfinex","BTCUSD",1645877518124,0.37839784,38922.0,38915.0,0.003]
["bitfinex","BTCUSD",1645877518524,0.37810544,38922.0,38915.0,0.003]
["bitfinex","BTCUSD",1645877518724,0.37810544,38922.0,38912.0,0.14716461]
["bitfinex","BTCUSD",1645877518925,0.0002924,38920.0,38912.0,0.14716461]
["bitfinex","BTCUSD",1645877519377,0.0002924,38920.0,38918.0,0.14698901]
["bitfinex","BTCUSD",1645877519776,0.37810544,38922.0,38918.0,0.14698901]
["bitfinex","BTCUSD",1645877519978,0.37810544,38922.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877519979,0.0002924,38921.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877520982,0.37810544,38922.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877521178,0.37810544,38923.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877521378,0.0002924,38921.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877521676,0.0002924,38921.0,38918.0,0.14753641]
["bitfinex","BTCUSD",1645877522277,0.37810544,38922.0,38918.0,0.14753641]
["bitfinex","BTCUSD",1645877522478,0.00027067,38921.0,38918.0,0.14753641]
["bitfinex","BTCUSD",1645877522879,0.00027067,38921.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877523316,0.37810544,38923.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877523525,0.37810544,38923.0,38918.0,0.14753641]
["bitfinex","BTCUSD",1645877523718,0.00027067,38921.0,38918.0,0.14753641]
["bitfinex","BTCUSD",1645877524517,0.37810544,38923.0,38918.0,0.14753641]
["bitfinex","BTCUSD",1645877524719,0.00027067,38921.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877525120,0.00027067,38921.0,38918.0,0.24653641]
["bitfinex","BTCUSD",1645877525519,0.00027067,38921.0,38918.0,0.24753641]
["bitfinex","BTCUSD",1645877525720,0.37810544,38925.0,38918.0,0.24753641]
["bitfinex","BTCUSD",1645877526123,0.00027067,38921.0,38918.0,0.24753641]
["bitfinex","BTCUSD",1645877526720,0.00027067,38921.0,38918.0,0.24653641]
["bitfinex","BTCUSD",1645877526969,0.37810544,38925.0,38918.0,0.24653641]
["bitfinex","BTCUSD",1645877527169,0.00027214,38921.0,38918.0,0.24653641]
["bitfinex","BTCUSD",1645877527570,0.00027214,38921.0,38918.0,0.24753641]
["bitfinex","BTCUSD",1645877527769,0.00027214,38921.0,38919.0,0.3]
["bitfinex","BTCUSD",1645877527970,0.00027214,38921.0,38918.0,0.24753641]
["bitfinex","BTCUSD",1645877528170,0.37810544,38925.0,38919.0,0.3]
["bitfinex","BTCUSD",1645877528371,0.00027213,38922.0,38918.0,0.24753641]
["bitfinex","BTCUSD",1645877528774,0.00027213,38922.0,38918.0,0.24653641]
["bitfinex","BTCUSD",1645877528971,0.00027213,38922.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877529370,0.37810544,38925.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877529570,0.00027213,38922.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877530172,0.00027213,38922.0,38919.0,0.3]
["bitfinex","BTCUSD",1645877530371,0.00027213,38922.0,38918.0,0.14653641]
["bitfinex","BTCUSD",1645877530627,0.37810544,38925.0,38919.0,0.3]
["bitfinex","BTCUSD",1645877530926,0.00027203,38922.0,38919.0,0.37681]
["bitfinex","BTCUSD",1645877531527,0.00027203,38922.0,38919.0,0.37781]
["bitfinex","BTCUSD",1645877531725,0.37810544,38926.0,38919.0,0.37781]
["bitfinex","BTCUSD",1645877531925,0.37810544,38926.0,38925.0,0.1402918]
["bitfinex","BTCUSD",1645877532926,0.37810544,38926.0,38919.0,0.3]
["bitfinex","BTCUSD",1645877533127,0.37810544,38926.0,38918.0,0.0514]
["bitfinex","BTCUSD",1645877533526,0.37810544,38926.0,38919.0,0.3]
["bitfinex","BTCUSD",1645877534370,0.37810544,38926.0,38924.0,0.16186257]
["bitfinex","BTCUSD",1645877535970,0.37810544,38926.0,38919.0,0.0524]
["bitfinex","BTCUSD",1645877536169,0.32468536,38923.0,38919.0,0.0524]
["bitfinex","BTCUSD",1645877536574,0.32468536,38923.0,38919.0,0.001]
["bitfinex","BTCUSD",1645877536968,0.3249574,38923.0,38919.0,0.001]
["bitfinex","BTCUSD",1645877537370,0.3249574,38923.0,38920.0,0.17505992]
["bitfinex","BTCUSD",1645877537771,0.32468536,38923.0,38920.0,0.17505992]
["bitfinex","BTCUSD",1645877537969,0.32497755,38923.0,38920.0,0.17505992]
["bitfinex","BTCUSD",1645877539023,0.32468536,38922.0,38920.0,0.17505992]
["bitfinex","BTCUSD",1645877539727,0.00029219,38923.0,38920.0,0.17505992]
["bitfinex","BTCUSD",1645877540123,0.37810544,38924.0,38920.0,0.17505992]
["bitfinex","BTCUSD",1645877540323,0.00029219,38923.0,38917.0,0.05]
["bitfinex","BTCUSD",1645877540523,0.00029219,38923.0,38915.0,0.401]
["bitfinex","BTCUSD",1645877540722,0.37839763,38923.0,38915.0,0.4]
["bitfinex","BTCUSD",1645877541325,0.37810544,38923.0,38918.0,0.165378]
["bitfinex","BTCUSD",1645877541723,0.00029218,38921.0,38918.0,0.215378]
["bitfinex","BTCUSD",1645877542170,0.00029218,38921.0,38918.0,0.05]
["bitfinex","BTCUSD",1645877542378,0.00029218,38921.0,38913.0,0.08921253]
["bitfinex","BTCUSD",1645877542574,0.37810544,38922.0,38913.0,0.03921253]
["bitfinex","BTCUSD",1645877542975,0.00029218,38921.0,38913.0,0.03921253]
["bitfinex","BTCUSD",1645877543472,0.37839762,38921.0,38913.0,0.34121253]
["bitfinex","BTCUSD",1645877543873,0.37810544,38921.0,38913.0,0.34121253]
["bitfinex","BTCUSD",1645877544073,0.00029219,38919.0,38913.0,0.34121253]
["bitfinex","BTCUSD",1645877544277,0.00029219,38919.0,38913.0,0.04121253]
["bitfinex","BTCUSD",1645877544477,0.00029219,38919.0,38913.0,0.34121253]
["bitfinex","BTCUSD",1645877544874,0.00029219,38919.0,38913.0,0.33912173]
["bitfinex","BTCUSD",1645877545074,0.37810544,38921.0,38913.0,0.33912173]
["bitfinex","BTCUSD",1645877545275,0.00029241,38918.0,38913.0,0.33912173]
["bitfinex","BTCUSD",1645877545475,0.00029241,38918.0,38913.0,0.34112173]
["bitfinex","BTCUSD",1645877546123,0.37810544,38921.0,38913.0,0.34112173]
["bitfinex","BTCUSD",1645877546323,0.37810544,38922.0,38913.0,0.34112173]
["bitfinex","BTCUSD",1645877546521,0.00017176,38917.0,38913.0,0.34112173]
["bitfinex","BTCUSD",1645877546722,0.00017176,38917.0,38913.0,0.04112173]
["bitfinex","BTCUSD",1645877547324,0.37810544,38921.0,38913.0,0.34112173]
["bitfinex","BTCUSD",1645877547522,0.00017176,38917.0,38913.0,0.34112173]
["bitfinex","BTCUSD",1645877548523,0.31226277,38922.0,38913.0,0.34112173]
["bitfinex","BTCUSD",1645877548823,0.00029246,38917.0,38913.0,0.04112173]
["bitfinex","BTCUSD",1645877549123,0.00029246,38917.0,38913.0,0.002]
["bitfinex","BTCUSD",1645877549779,0.01026,38924.0,38913.0,0.002]
["bitfinex","BTCUSD",1645877549976,0.00029246,38917.0,38913.0,0.302]
["bitfinex","BTCUSD",1645877550176,0.00029246,38917.0,38913.0,0.004]
["bitfinex","BTCUSD",1645877550977,0.02567,38923.0,38913.0,0.002]
["bitfinex","BTCUSD",1645877551179,0.00029246,38917.0,38912.0,0.45631904]
["bitfinex","BTCUSD",1645877551377,0.00029246,38917.0,38912.0,0.15631904]
["bitfinex","BTCUSD",1645877551777,0.00029246,38917.0,38912.0,0.45631904]
["bitfinex","BTCUSD",1645877551979,0.00029246,38917.0,38912.0,0.45831904]
["bitfinex","BTCUSD",1645877552178,0.03593,38924.0,38912.0,0.45831904]
["bitfinex","BTCUSD",1645877552482,0.00026911,38917.0,38912.0,0.45831904]
["bitfinex","BTCUSD",1645877552679,0.00026911,38917.0,38912.0,0.15831904]
["bitfinex","BTCUSD",1645877552878,0.00026911,38917.0,38912.0,0.45831904]
["bitfinex","BTCUSD",1645877553129,0.00026911,38917.0,38912.0,0.45631904]
["bitfinex","BTCUSD",1645877553329,0.03008967,38922.0,38912.0,0.45631904]
["bitfinex","BTCUSD",1645877553729,0.00026911,38917.0,38912.0,0.45631904]
["bitfinex","BTCUSD",1645877553930,0.00026911,38917.0,38912.0,0.15831904]
["bitfinex","BTCUSD",1645877554230,0.00026911,38917.0,38912.0,0.45831904]
["bitfinex","BTCUSD",1645877554632,0.37863629,38920.0,38912.0,0.45831904]
["bitfinex","BTCUSD",1645877554831,0.00026911,38917.0,38912.0,0.45831904]
["bitfinex","BTCUSD",1645877555034,0.00026911,38917.0,38912.0,0.15831904]
["bitfinex","BTCUSD",1645877555230,0.00026911,38917.0,38912.0,0.15631904]
["bitfinex","BTCUSD",1645877555730,0.37863629,38920.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877556131,0.00026911,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645877556994,0.02908768,38923.0,38918.0,0.00080732]
["bitfinex","BTCUSD",1645877557186,0.12381391,38928.0,38923.0,0.17232734]
["bitfinex","BTCUSD",1645877557187,0.37863629,38927.0,38923.0,0.17232734]
["bitfinex","BTCUSD",1645877557384,0.37863629,38928.0,38923.0,0.0514]
["bitfinex","BTCUSD",1645877557591,0.37863629,38926.0,38923.0,0.1014]
["bitfinex","BTCUSD",1645877557784,0.37863629,38926.0,38923.0,0.0514]
["bitfinex","BTCUSD",1645877557986,0.37863629,38927.0,38923.0,0.0524]
["bitfinex","BTCUSD",1645877558184,0.37863629,38928.0,38923.0,0.0524]
["bitfinex","BTCUSD",1645877558384,0.00027065,38926.0,38923.0,0.0524]
["bitfinex","BTCUSD",1645877559285,0.00027065,38926.0,38923.0,0.0514]
["bitfinex","BTCUSD",1645877559485,0.37863629,38927.0,38923.0,0.0514]
["bitfinex","BTCUSD",1645877559684,0.00027065,38926.0,38923.0,0.0514]
["bitfinex","BTCUSD",1645877560088,0.00027065,38926.0,38923.0,0.0524]
["bitfinex","BTCUSD",1645877560722,0.37863629,38927.0,38923.0,0.0524]
["bitfinex","BTCUSD",1645877560926,0.37890683,38926.0,38923.0,0.0524]
["bitfinex","BTCUSD",1645877561131,0.37890683,38926.0,38923.0,0.001]
["bitfinex","BTCUSD",1645877561329,0.37890683,38926.0,38921.0,0.0514]
["bitfinex","BTCUSD",1645877561330,0.00027054,38926.0,38921.0,0.0514]
["bitfinex","BTCUSD",1645877561526,0.00027054,38926.0,38922.0,0.37707]
["bitfinex","BTCUSD",1645877561727,0.62359267,38937.0,38922.0,0.37707]
["bitfinex","BTCUSD",1645877561728,0.37863629,38933.0,38923.0,1.17567]
["bitfinex","BTCUSD",1645877561930,0.37863629,38933.0,38928.0,0.1]
["bitfinex","BTCUSD",1645877561936,0.07714898,38933.0,38928.0,0.1]
["bitfinex","BTCUSD",1645877562229,0.15447506,38940.0,38932.0,0.7425]
["bitfinex","BTCUSD",1645877562431,0.12381391,38943.0,38936.0,0.1]
["bitfinex","BTCUSD",1645877562631,9.0,38944.0,38939.0,0.6425]
["bitfinex","BTCUSD",1645877562827,9.0,38944.0,38941.0,0.0999]
["bitfinex","BTCUSD",1645877563026,9.0,38944.0,38942.0,0.36166]
["bitfinex","BTCUSD",1645877563327,9.0,38944.0,38943.0,0.45142327]
["bitfinex","BTCUSD",1645877563328,8.001,38944.0,38943.0,0.45142327]
["bitfinex","BTCUSD",1645877563527,8.001,38944.0,38943.0,0.25282327]
["bitfinex","BTCUSD",1645877563727,8.001,38944.0,38943.0,1.25282327]
["bitfinex","BTCUSD",1645877563927,8.001,38944.0,38943.0,1.1014]
["bitfinex","BTCUSD",1645877564127,8.001,38944.0,38943.0,1.1044]
["bitfinex","BTCUSD",1645877564775,8.001,38944.0,38943.0,1.27693688]
["bitfinex","BTCUSD",1645877565179,8.001,38944.0,38943.0,1.27393688]
["bitfinex","BTCUSD",1645877566276,8.001,38944.0,38943.0,1.1014]
["bitfinex","BTCUSD",1645877567786,8.001,38944.0,38943.0,1.0514]
["bitfinex","BTCUSD",1645877567980,8.001,38944.0,38943.0,1.004]
["bitfinex","BTCUSD",1645877568227,8.02667,38944.0,38943.0,0.004]
["bitfinex","BTCUSD",1645877568630,8.001,38944.0,38943.0,0.004]
["bitfinex","BTCUSD",1645877569028,8.01126,38944.0,38943.0,0.004]
["bitfinex","BTCUSD",1645877569229,8.01126,38944.0,38934.0,0.5999]
["bitfinex","BTCUSD",1645877569429,8.001,38944.0,38935.0,0.0514]
["bitfinex","BTCUSD",1645877569627,8.001,38944.0,38938.0,0.16421505]
["bitfinex","BTCUSD",1645877570627,0.00029374,38943.0,38938.0,0.16421505]
["bitfinex","BTCUSD",1645877571528,8.001,38944.0,38938.0,0.16421505]
["bitfinex","BTCUSD",1645877571973,0.00029375,38942.0,38938.0,0.16421505]
["bitfinex","BTCUSD",1645877572770,8.001,38944.0,38938.0,0.16421505]
["bitfinex","BTCUSD",1645877572973,0.00029375,38942.0,38938.0,0.16421505]
["bitfinex","BTCUSD",1645877573572,0.00029375,38942.0,38939.0,0.05]
["bitfinex","BTCUSD",1645877573970,8.001,38944.0,38939.0,0.1499]
["bitfinex","BTCUSD",1645877574169,0.00029375,38942.0,38939.0,0.1499]
["bitfinex","BTCUSD",1645877574770,0.00029375,38942.0,38939.0,0.05]
["bitfinex","BTCUSD",1645877575170,8.001,38944.0,38939.0,0.05]
["bitfinex","BTCUSD",1645877575372,0.00029375,38942.0,38939.0,0.045]
["bitfinex","BTCUSD",1645877575627,0.00029375,38942.0,38938.0,0.16921505]
["bitfinex","BTCUSD",1645877576022,0.00029375,38942.0,38939.0,0.003]
["bitfinex","BTCUSD",1645877576423,8.001,38944.0,38939.0,0.003]
["bitfinex","BTCUSD",1645877576621,0.00029375,38942.0,38939.0,0.003]
["bitfinex","BTCUSD",1645877577222,0.00029375,38942.0,38938.0,0.16421505]
["bitfinex","BTCUSD",1645877577625,8.001,38944.0,38939.0,0.05]
["bitfinex","BTCUSD",1645877577825,0.00029375,38942.0,38939.0,0.11614]
["bitfinex","BTCUSD",1645877578824,8.001,38944.0,38939.0,0.11614]
["bitfinex","BTCUSD",1645877579026,0.00029375,38942.0,38939.0,0.11614]
["bitfinex","BTCUSD",1645877579874,8.001,38944.0,38939.0,0.11614]
["bitfinex","BTCUSD",1645877580076,8.001,38944.0,38939.0,0.12114]
["bitfinex","BTCUSD",1645877580475,0.00029375,38942.0,38939.0,0.12114]
["bitfinex","BTCUSD",1645877580675,0.00029375,38942.0,38939.0,0.133985]
["bitfinex","BTCUSD",1645877580879,0.00029375,38942.0,38941.0,0.0999]
["bitfinex","BTCUSD",1645877581078,8.001,38944.0,38941.0,0.1513]
["bitfinex","BTCUSD",1645877581278,8.001,38944.0,38942.0,0.24195401]
["bitfinex","BTCUSD",1645877581479,8.001,38944.0,38942.0,0.07447316]
["bitfinex","BTCUSD",1645877581480,0.00017262,38943.0,38942.0,0.07447316]
["bitfinex","BTCUSD",1645877581776,0.00017262,38943.0,38942.0,0.27577316]
["bitfinex","BTCUSD",1645877581975,0.00017262,38943.0,38942.0,0.228402]
["bitfinex","BTCUSD",1645877582174,0.00017262,38943.0,38942.0,0.292617]
["bitfinex","BTCUSD",1645877582375,8.001,38944.0,38942.0,0.21556]
["bitfinex","BTCUSD",1645877582577,8.00117262,38944.0,38942.0,0.21556]
["bitfinex","BTCUSD",1645877582776,8.00117262,38944.0,38943.0,0.05]
["bitfinex","BTCUSD",1645877582974,8.00117262,38944.0,38943.0,0.1014]
["bitfinex","BTCUSD",1645877583631,8.001,38944.0,38943.0,0.0514]
["bitfinex","BTCUSD",1645877584130,8.001,38944.0,38943.0,0.1064]
["bitfinex","BTCUSD",1645877585330,8.001,38944.0,38943.0,0.1014]
["bitfinex","BTCUSD",1645877587172,7.42222559,38944.0,38943.0,0.1014]
["bitfinex","BTCUSD",1645877589972,7.42222559,38944.0,38943.0,0.1074]
["bitfinex","BTCUSD",1645877591331,7.42222559,38944.0,38943.0,0.53456255]
["bitfinex","BTCUSD",1645877591530,7.42222559,38944.0,38943.0,0.54482255]
["bitfinex","BTCUSD",1645877591722,6.69884695,38944.0,38943.0,0.54482255]
["bitfinex","BTCUSD",1645877592123,6.31364927,38944.0,38943.0,0.55082255]
["bitfinex","BTCUSD",1645877592323,6.31364927,38944.0,38943.0,1.19332255]
["bitfinex","BTCUSD",1645877592622,5.92844948,38944.0,38943.0,1.19332255]
["bitfinex","BTCUSD",1645877592823,5.92844948,38944.0,38943.0,1.452]
["bitfinex","BTCUSD",1645877593224,4.47148721,38944.0,38943.0,2.7288]
["bitfinex","BTCUSD",1645877593624,4.47148721,38944.0,38943.0,1.946]
["bitfinex","BTCUSD",1645877593829,4.08631744,38944.0,38943.0,2.7288]
["bitfinex","BTCUSD",1645877594024,4.08631744,38944.0,38943.0,1.946]
["bitfinex","BTCUSD",1645877594226,4.08631744,38944.0,38943.0,1.98403201]
["bitfinex","BTCUSD",1645877594874,4.08631744,38944.0,38943.0,2.76683201]
["bitfinex","BTCUSD",1645877595275,4.08631744,38944.0,38943.0,2.79232201]
["bitfinex","BTCUSD",1645877595673,4.08631744,38944.0,38943.0,2.80275077]
["bitfinex","BTCUSD",1645877596073,4.08631744,38944.0,38943.0,2.00952201]
["bitfinex","BTCUSD",1645877596274,4.08631744,38944.0,38943.0,2.99232201]
["bitfinex","BTCUSD",1645877596675,4.08631744,38944.0,38943.0,3.00208241]
["bitfinex","BTCUSD",1645877596882,1.4976434,38944.0,38943.0,3.05075241]
["bitfinex","BTCUSD",1645877597076,1.4976434,38944.0,38943.0,3.04099201]
["bitfinex","BTCUSD",1645877597077,0.7273684,38944.0,38943.0,3.04099201]
["bitfinex","BTCUSD",1645877597277,0.00059962,38954.0,38948.0,0.02567]
["bitfinex","BTCUSD",1645877597575,0.00059962,38954.0,38953.0,0.063781]
["bitfinex","BTCUSD",1645877597774,0.00059962,38954.0,38953.0,0.115181]
["bitfinex","BTCUSD",1645877597974,0.2057,38962.0,38953.0,0.190851]
["bitfinex","BTCUSD",1645877598226,0.2057,38962.0,38954.0,0.17580683]
["bitfinex","BTCUSD",1645877598426,0.2057,38962.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877598825,0.2057,38962.0,38955.0,0.0262]
["bitfinex","BTCUSD",1645877599032,0.2057,38962.0,38955.0,0.0762]
["bitfinex","BTCUSD",1645877599226,0.2057,38962.0,38955.0,0.1262]
["bitfinex","BTCUSD",1645877599426,0.01015396,38959.0,38955.0,0.6262]
["bitfinex","BTCUSD",1645877599628,0.01015396,38959.0,38957.0,0.0999]
["bitfinex","BTCUSD",1645877599829,0.01015396,38959.0,38958.0,0.0514]
["bitfinex","BTCUSD",1645877600028,0.01015396,38959.0,38958.0,0.1014]
["bitfinex","BTCUSD",1645877600229,0.01015396,38959.0,38958.0,0.1514]
["bitfinex","BTCUSD",1645877600430,0.01,38959.0,38958.0,0.1514]
["bitfinex","BTCUSD",1645877601330,0.01,38959.0,38958.0,0.6514]
["bitfinex","BTCUSD",1645877602375,0.01,38959.0,38958.0,0.5514]
["bitfinex","BTCUSD",1645877602575,0.01,38959.0,38957.0,0.0999]
["bitfinex","BTCUSD",1645877602778,0.01,38959.0,38953.0,0.1029]
["bitfinex","BTCUSD",1645877602974,0.01,38959.0,38953.0,0.003]
["bitfinex","BTCUSD",1645877603174,0.1351653,38957.0,38953.0,0.003]
["bitfinex","BTCUSD",1645877603377,0.1351653,38957.0,38952.0,0.0514]
["bitfinex","BTCUSD",1645877603575,0.1351653,38957.0,38953.0,1.0]
["bitfinex","BTCUSD",1645877603776,0.01,38959.0,38953.0,0.55]
["bitfinex","BTCUSD",1645877603979,0.01,38959.0,38954.0,0.05]
["bitfinex","BTCUSD",1645877604182,0.00016111,38957.0,38954.0,0.05]
["bitfinex","BTCUSD",1645877605078,0.00016111,38957.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877605278,0.16631346,38956.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877608128,0.00027869,38957.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877608728,0.01,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877609128,0.16366688,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877610181,0.16381644,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877610883,0.01014956,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877611283,0.01,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877611682,0.01027498,38959.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877612486,0.01027498,38959.0,38955.0,0.1782197]
["bitfinex","BTCUSD",1645877612487,0.01,38959.0,38955.0,0.1782197]
["bitfinex","BTCUSD",1645877612785,0.01027498,38959.0,38955.0,0.2782197]
["bitfinex","BTCUSD",1645877612984,0.01027498,38959.0,38955.0,0.3065497]
["bitfinex","BTCUSD",1645877613229,0.00996601,38959.0,38955.0,0.8065497]
["bitfinex","BTCUSD",1645877613431,0.00996601,38959.0,38956.0,0.064189]
["bitfinex","BTCUSD",1645877613632,0.00969103,38959.0,38957.0,0.057819]
["bitfinex","BTCUSD",1645877613831,0.00969103,38959.0,38958.0,0.064188]
["bitfinex","BTCUSD",1645877614029,0.00997387,38959.0,38958.0,0.115588]
["bitfinex","BTCUSD",1645877614228,0.00997387,38959.0,38958.0,0.165588]
["bitfinex","BTCUSD",1645877614630,0.00997387,38959.0,38958.0,0.465588]
["bitfinex","BTCUSD",1645877614829,0.00969103,38959.0,38958.0,0.965588]
["bitfinex","BTCUSD",1645877615631,0.00969103,38959.0,38958.0,0.9014]
["bitfinex","BTCUSD",1645877616334,0.00969103,38959.0,38958.0,0.965588]
["bitfinex","BTCUSD",1645877616983,0.00969103,38959.0,38958.0,0.6014]
["bitfinex","BTCUSD",1645877617178,0.00969103,38959.0,38958.0,0.02280999]
["bitfinex","BTCUSD",1645877617377,0.00969103,38959.0,38958.0,0.07280999]
["bitfinex","BTCUSD",1645877617577,0.00969103,38959.0,38958.0,0.02280999]
["bitfinex","BTCUSD",1645877617776,0.00969103,38959.0,38958.0,0.07280999]
["bitfinex","BTCUSD",1645877618076,0.00969103,38959.0,38958.0,0.02280999]
["bitfinex","BTCUSD",1645877618276,0.00969103,38959.0,38958.0,0.07280999]
["bitfinex","BTCUSD",1645877619581,0.00969103,38959.0,38958.0,0.07480999]
["bitfinex","BTCUSD",1645877620480,0.00969103,38959.0,38958.0,1.08149299]
["bitfinex","BTCUSD",1645877620730,0.00969103,38959.0,38958.0,1.08975299]
["bitfinex","BTCUSD",1645877621338,0.00969103,38959.0,38958.0,1.87255299]
["bitfinex","BTCUSD",1645877621532,0.00015007,38960.0,38959.0,1.9328]
["bitfinex","BTCUSD",1645877621731,0.00015007,38960.0,38959.0,1.5242]
["bitfinex","BTCUSD",1645877622136,9.0,38964.0,38959.0,1.54987]
["bitfinex","BTCUSD",1645877622432,0.00015007,38961.0,38960.0,0.08086]
["bitfinex","BTCUSD",1645877622633,0.00015007,38961.0,38960.0,1.263589]
["bitfinex","BTCUSD",1645877623031,0.00015007,38961.0,38960.0,0.963589]
["bitfinex","BTCUSD",1645877623332,9.0,38964.0,38960.0,0.963589]
["bitfinex","BTCUSD",1645877623531,0.00027549,38962.0,38960.0,0.963589]
["bitfinex","BTCUSD",1645877623732,0.00027549,38962.0,38961.0,0.1999]
["bitfinex","BTCUSD",1645877623933,0.00027549,38962.0,38961.0,1.5213]
["bitfinex","BTCUSD",1645877624582,9.0,38964.0,38962.0,0.0999]
["bitfinex","BTCUSD",1645877624787,9.0,38964.0,38963.0,0.0514]
["bitfinex","BTCUSD",1645877624982,9.0,38964.0,38963.0,0.1014]
["bitfinex","BTCUSD",1645877625382,9.0,38964.0,38963.0,0.1084]
["bitfinex","BTCUSD",1645877626782,9.0,38964.0,38963.0,0.1014]
["bitfinex","BTCUSD",1645877627181,9.0,38964.0,38963.0,0.4014]
["bitfinex","BTCUSD",1645877628224,9.0,38964.0,38963.0,0.5013]
["bitfinex","BTCUSD",1645877628424,9.0,38964.0,38963.0,1.0013]
["bitfinex","BTCUSD",1645877628727,9.0,38964.0,38963.0,1.0513]
["bitfinex","BTCUSD",1645877629524,9.0,38964.0,38963.0,0.7513]
["bitfinex","BTCUSD",1645877630327,9.0,38964.0,38963.0,1.0513]
["bitfinex","BTCUSD",1645877630928,9.0,38964.0,38963.0,1.82126]
["bitfinex","BTCUSD",1645877631530,8.615047,38964.0,38963.0,2.60827]
["bitfinex","BTCUSD",1645877631729,8.615047,38964.0,38963.0,3.39107]
["bitfinex","BTCUSD",1645877631988,7.5071875,38964.0,38963.0,3.39107]
["bitfinex","BTCUSD",1645877632190,6.35242688,38964.0,38963.0,3.39107]
["bitfinex","BTCUSD",1645877632595,4.81272861,38964.0,38963.0,3.39107]
["bitfinex","BTCUSD",1645877632988,4.42779161,38964.0,38963.0,3.39107]
["bitfinex","BTCUSD",1645877633187,3.61824967,38964.0,38963.0,4.04107]
["bitfinex","BTCUSD",1645877633591,1.1688615,38964.0,38963.0,4.14407]
["bitfinex","BTCUSD",1645877633789,0.44703351,38981.0,38969.0,0.80847]
["bitfinex","BTCUSD",1645877633989,0.44703351,38981.0,38974.0,0.064149]
["bitfinex","BTCUSD",1645877633990,0.2307,38981.0,38974.0,0.064149]
["bitfinex","BTCUSD",1645877634191,0.1213,38985.0,38976.0,0.17440728]
["bitfinex","BTCUSD",1645877634192,0.21633351,38983.0,38976.0,0.17440728]
["bitfinex","BTCUSD",1645877634390,0.32399229,38987.0,38982.0,0.13384942]
["bitfinex","BTCUSD",1645877634391,0.21633351,38984.0,38982.0,0.13384942]
["bitfinex","BTCUSD",1645877634588,0.21633351,38985.0,38983.0,0.0514]
["bitfinex","BTCUSD",1645877634789,0.21633351,38985.0,38983.0,0.107815]
["bitfinex","BTCUSD",1645877634991,0.21633351,38986.0,38983.0,0.1014]
["bitfinex","BTCUSD",1645877635649,0.00021077,38987.0,38984.0,0.064142]
["bitfinex","BTCUSD",1645877635840,0.00021077,38987.0,38985.0,0.0514]
["bitfinex","BTCUSD",1645877635841,0.00025749,38986.0,38985.0,0.0514]
["bitfinex","BTCUSD",1645877636037,0.00025749,38986.0,38985.0,1.51343]
["bitfinex","BTCUSD",1645877636237,0.00025749,38986.0,38985.0,1.56343]
["bitfinex","BTCUSD",1645877636638,0.00021077,38987.0,38985.0,1.56343]
["bitfinex","BTCUSD",1645877636840,0.00021077,38987.0,38985.0,1.6917]
["bitfinex","BTCUSD",1645877637040,0.00046825,38987.0,38986.0,0.064134]
["bitfinex","BTCUSD",1645877637241,0.00046825,38987.0,38986.0,0.0514]
["bitfinex","BTCUSD",1645877637846,0.00021077,38987.0,38986.0,0.0514]
["bitfinex","BTCUSD",1645877638143,0.00021077,38987.0,38986.0,0.36198974]
["bitfinex","BTCUSD",1645877639144,0.00021077,38987.0,38986.0,0.31058974]
["bitfinex","BTCUSD",1645877639396,0.00025629,38989.0,38987.0,1.15]
["bitfinex","BTCUSD",1645877639590,0.00025629,38989.0,38988.0,2.55675974]
["bitfinex","BTCUSD",1645877639786,0.1,38990.0,38989.0,1.9328]
["bitfinex","BTCUSD",1645877639986,0.1,38990.0,38989.0,3.39615]
["bitfinex","BTCUSD",1645877640185,0.1,38990.0,38989.0,3.61483409]
["bitfinex","BTCUSD",1645877641188,0.1,38990.0,38989.0,4.61483409]
["bitfinex","BTCUSD",1645877641387,0.1,38990.0,38989.0,4.66483409]
["bitfinex","BTCUSD",1645877641788,0.1,38990.0,38989.0,3.88203409]
["bitfinex","BTCUSD",1645877642589,0.1,38990.0,38989.0,4.66483409]
["bitfinex","BTCUSD",1645877642991,0.1,38990.0,38989.0,3.88203409]
["bitfinex","BTCUSD",1645877643634,0.1891,39007.0,38993.0,0.7828]
["bitfinex","BTCUSD",1645877643828,0.1225,39007.0,39001.0,1.15]
["bitfinex","BTCUSD",1645877644031,0.2378,39011.0,39001.0,1.15]
["bitfinex","BTCUSD",1645877644032,0.2378,39011.0,39002.0,1.77367974]
["bitfinex","BTCUSD",1645877644229,0.2378,39011.0,39002.0,2.60647974]
["bitfinex","BTCUSD",1645877644428,0.2375,39017.0,39005.0,1.4253]
["bitfinex","BTCUSD",1645877644628,0.29701049,39022.0,39009.0,0.064088]
["bitfinex","BTCUSD",1645877644834,0.01,39019.0,39011.0,0.064088]
["bitfinex","BTCUSD",1645877645027,0.2372,39023.0,39013.0,0.9]
["bitfinex","BTCUSD",1645877645230,0.2372,39023.0,39014.0,0.0514]
["bitfinex","BTCUSD",1645877645633,0.1494779,39022.0,39014.0,0.0514]
["bitfinex","BTCUSD",1645877645828,0.02567,39020.0,39014.0,0.0514]
["bitfinex","BTCUSD",1645877646228,0.02567,39018.0,39014.0,0.0514]
["bitfinex","BTCUSD",1645877646897,0.02567,39018.0,39013.0,0.1]
["bitfinex","BTCUSD",1645877646898,0.02567,39018.0,39013.0,0.04450612]
["bitfinex","BTCUSD",1645877647102,0.02567,39018.0,38998.0,0.23148345]
["bitfinex","BTCUSD",1645877647103,0.45,39014.0,38998.0,0.23148345]
["bitfinex","BTCUSD",1645877647397,0.16653039,39016.0,39004.0,0.5514]
["bitfinex","BTCUSD",1645877647398,0.3305015,39015.0,39004.0,0.5514]
["bitfinex","BTCUSD",1645877647597,0.12567,39015.0,39008.0,0.002]
["bitfinex","BTCUSD",1645877647797,0.4305015,39015.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645877648000,0.00029867,39010.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645877648800,0.3048315,39018.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645877649000,0.6420315,39022.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645877649204,0.16000122,39017.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645877649700,0.16000122,39017.0,39009.0,0.0564]
["bitfinex","BTCUSD",1645877649900,0.02567,39015.0,39009.0,0.0564]
["bitfinex","BTCUSD",1645877650104,0.1,39012.0,39009.0,0.0564]
["bitfinex","BTCUSD",1645877650499,0.1,39012.0,39009.0,0.005]
["bitfinex","BTCUSD",1645877650731,0.1,39012.0,39003.0,0.4203445]
["bitfinex","BTCUSD",1645877650928,0.1,39014.0,39006.0,0.1]
["bitfinex","BTCUSD",1645877651128,0.23433122,39017.0,39007.0,0.0514]
["bitfinex","BTCUSD",1645877651330,0.26000122,39017.0,39008.0,0.0514]
["bitfinex","BTCUSD",1645877651530,0.02567,39017.0,39009.0,0.3048315]
["bitfinex","BTCUSD",1645877651730,0.08641032,39008.0,39006.0,0.3098315]
["bitfinex","BTCUSD",1645877651932,0.2372,39023.0,39008.0,1.2]
["bitfinex","BTCUSD",1645877652132,0.2372,39023.0,39015.0,0.0999]
["bitfinex","BTCUSD",1645877652329,0.02567,39022.0,39016.0,0.0514]
["bitfinex","BTCUSD",1645877652529,0.02567,39022.0,39016.0,0.1014]
["bitfinex","BTCUSD",1645877652728,0.38979649,39023.0,39016.0,0.1014]
["bitfinex","BTCUSD",1645877652729,0.00016995,39021.0,39016.0,0.1014]
["bitfinex","BTCUSD",1645877653128,0.00016995,39021.0,39016.0,0.0514]
["bitfinex","BTCUSD",1645877653333,0.00016995,39021.0,39017.0,0.3048315]
["bitfinex","BTCUSD",1645877653530,0.00016995,39021.0,39018.0,0.0514]
["bitfinex","BTCUSD",1645877653731,0.00016995,39021.0,39016.0,0.114091]
["bitfinex","BTCUSD",1645877653732,0.2372,39023.0,39019.0,0.0514]
["bitfinex","BTCUSD",1645877653930,0.00016995,39021.0,39020.0,0.0514]
["bitfinex","BTCUSD",1645877654783,0.0011,39027.0,39020.0,0.115484]
["bitfinex","BTCUSD",1645877655081,0.0011,39027.0,39020.0,0.283294]
["bitfinex","BTCUSD",1645877655082,0.00029925,39022.0,39020.0,0.283294]
["bitfinex","BTCUSD",1645877655281,0.00029925,39022.0,39020.0,0.21921]
["bitfinex","BTCUSD",1645877656083,0.00055298,39027.0,39020.0,0.21921]
["bitfinex","BTCUSD",1645877656481,0.02622298,39027.0,39020.0,0.21921]
["bitfinex","BTCUSD",1645877656682,0.02622298,39027.0,39020.0,0.1514]
["bitfinex","BTCUSD",1645877657284,0.12567,39025.0,39020.0,0.1514]
["bitfinex","BTCUSD",1645877657485,0.1258397,39025.0,39020.0,0.1514]
["bitfinex","BTCUSD",1645877657785,0.02567,39022.0,39015.0,0.001]
["bitfinex","BTCUSD",1645877658240,0.16498671,39021.0,39015.0,0.001]
["bitfinex","BTCUSD",1645877658463,0.26498671,39021.0,39015.0,0.001]
["bitfinex","BTCUSD",1645877658842,0.12567,39019.0,39015.0,0.001]
["bitfinex","BTCUSD",1645877659442,0.13931671,39021.0,39011.0,0.05]
["bitfinex","BTCUSD",1645877659641,0.13931671,39021.0,39011.0,0.1141]
["bitfinex","BTCUSD",1645877659840,0.13931671,39021.0,39011.0,0.0641]
["bitfinex","BTCUSD",1645877659841,0.16500311,39013.0,39011.0,0.0641]
["bitfinex","BTCUSD",1645877660041,0.16500311,39013.0,39010.0,0.007]
["bitfinex","BTCUSD",1645877660645,0.02567,39018.0,39010.0,0.007]
["bitfinex","BTCUSD",1645877660843,0.02567,39018.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645877661044,0.1,39017.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645877661241,0.02567,39016.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645877661643,0.17402975,39011.0,39007.0,0.86909]
["bitfinex","BTCUSD",1645877664178,0.17402975,39011.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645877664179,0.02567,39010.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645877664877,0.12567,39010.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645877665479,0.02567,39010.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645877665737,0.12567,39010.0,39007.0,0.77209]
["bitfinex","BTCUSD",1645877668438,0.02567,39008.0,39007.0,0.77209]
["bitfinex","BTCUSD",1645877669705,0.1514,39009.0,38999.0,0.00028935]
["bitfinex","BTCUSD",1645877669706,0.02567,39005.0,38999.0,0.00028935]
["bitfinex","BTCUSD",1645877669903,0.02567,39000.0,38999.0,0.00028935]
["bitfinex","BTCUSD",1645877670504,0.02567,38995.0,38991.0,0.0999]
["bitfinex","BTCUSD",1645877670704,0.02567,38995.0,38987.0,0.01025]
["bitfinex","BTCUSD",1645877671105,0.16462727,38996.0,38987.0,0.01025]
["bitfinex","BTCUSD",1645877671616,0.16462727,38996.0,38991.0,0.0999]
["bitfinex","BTCUSD",1645877671807,0.16462727,38996.0,38987.0,0.01025]
["bitfinex","BTCUSD",1645877672206,0.26462727,38996.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877672907,0.26462727,38996.0,38987.0,0.002]
["bitfinex","BTCUSD",1645877674140,0.26462727,38996.0,38986.0,0.82972091]
["bitfinex","BTCUSD",1645877674335,0.26462727,38996.0,38990.0,0.00029916]
["bitfinex","BTCUSD",1645877675335,0.26462727,38996.0,38987.0,0.003]
["bitfinex","BTCUSD",1645877675336,0.16462727,38996.0,38987.0,0.3081731]
["bitfinex","BTCUSD",1645877675537,0.16462727,38996.0,38991.0,0.00029915]
["bitfinex","BTCUSD",1645877675936,0.16372117,38996.0,38991.0,0.00029915]
["bitfinex","BTCUSD",1645877676436,0.16372117,38996.0,38991.0,0.004]
["bitfinex","BTCUSD",1645877676640,0.16372117,38996.0,38992.0,0.00029927]
["bitfinex","BTCUSD",1645877677776,0.16372117,38996.0,38986.0,1.08489401]
["bitfinex","BTCUSD",1645877677980,0.16372117,38996.0,38992.0,0.00029927]
["bitfinex","BTCUSD",1645877678680,0.02567,38999.0,38992.0,0.00029927]
["bitfinex","BTCUSD",1645877678878,0.02567,38999.0,38986.0,1.13489401]
["bitfinex","BTCUSD",1645877679078,0.02567,38999.0,38992.0,0.00029927]
["bitfinex","BTCUSD",1645877679779,0.15596293,38998.0,38992.0,0.00029927]
["bitfinex","BTCUSD",1645877680282,0.02567,39000.0,38993.0,0.00029926]
["bitfinex","BTCUSD",1645877680740,0.02567,38999.0,38993.0,0.00029926]
["bitfinex","BTCUSD",1645877681243,0.02567,38999.0,38992.0,0.003]
["bitfinex","BTCUSD",1645877681438,0.02567,38999.0,38994.0,0.00029926]
["bitfinex","BTCUSD",1645877681840,0.02567,38998.0,38994.0,0.00029926]
["bitfinex","BTCUSD",1645877682039,0.02567,39002.0,38994.0,0.00029926]
["bitfinex","BTCUSD",1645877682439,0.02567,39002.0,38994.0,0.002]
["bitfinex","BTCUSD",1645877682639,0.02567,39002.0,38996.0,0.00029925]
["bitfinex","BTCUSD",1645877682841,0.02567,39002.0,38996.0,0.00023925]
["bitfinex","BTCUSD",1645877683841,0.02567,39001.0,38992.0,0.05]
["bitfinex","BTCUSD",1645877684487,0.02567,39001.0,38992.0,0.052]
["bitfinex","BTCUSD",1645877684882,0.02567,39003.0,38992.0,0.052]
["bitfinex","BTCUSD",1645877685083,0.29594496,39003.0,38992.0,0.052]
["bitfinex","BTCUSD",1645877685282,0.27027496,39002.0,38992.0,0.052]
["bitfinex","BTCUSD",1645877685484,0.02567,39001.0,38992.0,0.052]
["bitfinex","BTCUSD",1645877685683,0.02567,39001.0,38992.0,0.002]
["bitfinex","BTCUSD",1645877686284,0.02567,39001.0,38995.0,0.00012967]
["bitfinex","BTCUSD",1645877686484,0.02567,39000.0,38995.0,0.00012967]
["bitfinex","BTCUSD",1645877687092,0.12567,38996.0,38995.0,0.00012967]
["bitfinex","BTCUSD",1645877687287,0.17707,38996.0,38992.0,0.002]
["bitfinex","BTCUSD",1645877687486,0.3076189,38996.0,38992.0,0.002]
["bitfinex","BTCUSD",1645877687686,0.3076189,38996.0,38986.0,0.77972091]
["bitfinex","BTCUSD",1645877687885,0.3076189,38996.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877688147,0.02567,38992.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877688349,0.02567,38990.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877689350,0.02567,38992.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877689949,0.02536144,38992.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877690549,0.02536144,38992.0,38986.0,0.73172091]
["bitfinex","BTCUSD",1645877691251,0.02536144,38992.0,38987.0,0.00029919]
["bitfinex","BTCUSD",1645877691897,0.02536144,38989.0,38987.0,0.00029919]
["bitfinex","BTCUSD",1645877692097,0.02536144,38989.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877692303,0.02536144,38989.0,38988.0,0.00029919]
["bitfinex","BTCUSD",1645877692797,0.52536144,38988.0,38987.0,0.00184629]
["bitfinex","BTCUSD",1645877693097,0.02536144,38988.0,38987.0,0.00184629]
["bitfinex","BTCUSD",1645877693698,0.02567,38991.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877694696,0.02567,38995.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877695736,0.02567,38993.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877695934,0.02567,38993.0,38986.0,0.73002012]
["bitfinex","BTCUSD",1645877696135,0.1,38991.0,38986.0,0.73002012]
["bitfinex","BTCUSD",1645877696334,0.59611031,38996.0,38986.0,0.73002012]
["bitfinex","BTCUSD",1645877696335,0.02567,38990.0,38986.0,0.73002012]
["bitfinex","BTCUSD",1645877696536,0.02567,38990.0,38986.0,0.73202012]
["bitfinex","BTCUSD",1645877696938,0.02567,38990.0,38986.0,0.73172091]
["bitfinex","BTCUSD",1645877697137,0.02567,38990.0,38986.0,0.73202011]
["bitfinex","BTCUSD",1645877697337,0.02567,38995.0,38986.0,0.73202011]
["bitfinex","BTCUSD",1645877697541,0.1,38994.0,38986.0,0.73202011]
["bitfinex","BTCUSD",1645877697737,0.02567,38993.0,38986.0,0.73002011]
["bitfinex","BTCUSD",1645877698138,0.02567,38993.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877698338,0.02567,38993.0,38986.0,0.73002011]
["bitfinex","BTCUSD",1645877698739,0.02567,38992.0,38986.0,0.73002011]
["bitfinex","BTCUSD",1645877699397,0.02567,38997.0,38987.0,0.3041245]
["bitfinex","BTCUSD",1645877699696,0.11025,38998.0,38987.0,0.3541245]
["bitfinex","BTCUSD",1645877699697,0.02567,38998.0,38987.0,0.3541245]
["bitfinex","BTCUSD",1645877699897,0.3966,38999.0,38987.0,0.3541245]
["bitfinex","BTCUSD",1645877700500,0.1237,38999.0,38988.0,0.0514]
["bitfinex","BTCUSD",1645877700696,0.1237,38999.0,38989.0,0.3041245]
["bitfinex","BTCUSD",1645877700897,0.2699,39004.0,38990.0,0.0514]
["bitfinex","BTCUSD",1645877700898,0.0002991,39001.0,38990.0,0.0514]
["bitfinex","BTCUSD",1645877701096,0.0002991,39001.0,38991.0,0.3041245]
["bitfinex","BTCUSD",1645877701297,0.0002991,39001.0,39000.0,0.13566485]
["bitfinex","BTCUSD",1645877701698,0.65439212,39006.0,39000.0,0.13566485]
["bitfinex","BTCUSD",1645877701896,0.62872212,39006.0,39000.0,0.13566485]
["bitfinex","BTCUSD",1645877702098,0.00029912,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1645877702806,0.00029912,39002.0,39001.0,0.3541245]
["bitfinex","BTCUSD",1645877703132,0.35851315,39006.0,39001.0,0.3541245]
["bitfinex","BTCUSD",1645877703336,0.00029912,39003.0,39001.0,0.3541245]
["bitfinex","BTCUSD",1645877703933,0.00029912,39003.0,39002.0,0.3041245]
["bitfinex","BTCUSD",1645877704131,0.35851315,39006.0,39002.0,0.3041245]
["bitfinex","BTCUSD",1645877704132,0.35851315,39006.0,39002.0,0.3555245]
["bitfinex","BTCUSD",1645877704332,0.35851315,39006.0,39002.0,0.4525745]
["bitfinex","BTCUSD",1645877704534,0.00029912,39004.0,39002.0,0.4778845]
["bitfinex","BTCUSD",1645877704733,0.00029912,39004.0,39003.0,0.3541245]
["bitfinex","BTCUSD",1645877704932,0.35851315,39006.0,39004.0,1.15048723]
["bitfinex","BTCUSD",1645877705134,0.35851315,39006.0,39005.0,0.3555245]
["bitfinex","BTCUSD",1645877705532,0.35851315,39006.0,39005.0,0.4055245]
["bitfinex","BTCUSD",1645877706634,0.35851315,39006.0,39005.0,0.4075245]
["bitfinex","BTCUSD",1645877706911,0.35851315,39006.0,39005.0,0.1034]
["bitfinex","BTCUSD",1645877707210,0.35851315,39006.0,39005.0,0.0534]
["bitfinex","BTCUSD",1645877707507,0.35851315,39006.0,39005.0,0.1534]
["bitfinex","BTCUSD",1645877707707,0.35851315,39006.0,39005.0,0.1514]
["bitfinex","BTCUSD",1645877708507,0.35851315,39006.0,39005.0,0.1534]
["bitfinex","BTCUSD",1645877708709,0.35851315,39006.0,39005.0,0.22916]
["bitfinex","BTCUSD",1645877709108,0.35851315,39006.0,39005.0,0.40620429]
["bitfinex","BTCUSD",1645877709309,0.35851315,39006.0,39005.0,0.58621041]
["bitfinex","BTCUSD",1645877709509,0.35851315,39006.0,39005.0,0.89033491]
["bitfinex","BTCUSD",1645877709708,0.35851315,39006.0,39005.0,0.88833491]
["bitfinex","BTCUSD",1645877710518,0.35851315,39006.0,39005.0,0.95443991]
["bitfinex","BTCUSD",1645877711732,0.35851315,39006.0,39005.0,0.95243991]
["bitfinex","BTCUSD",1645877712534,0.27031933,39017.0,39006.0,1.15]
["bitfinex","BTCUSD",1645877712735,0.00119731,39013.0,39009.0,0.064103]
["bitfinex","BTCUSD",1645877712937,0.00119731,39013.0,39010.0,0.35758386]
["bitfinex","BTCUSD",1645877713137,0.00119731,39013.0,39010.0,0.43325386]
["bitfinex","BTCUSD",1645877713532,0.00119731,39013.0,39011.0,0.1370848]
["bitfinex","BTCUSD",1645877713735,0.27031933,39021.0,39014.0,0.064093]
["bitfinex","BTCUSD",1645877713935,0.00119723,39019.0,39015.0,0.29059431]
["bitfinex","BTCUSD",1645877714387,0.00119723,39019.0,39018.0,0.18000612]
["bitfinex","BTCUSD",1645877714586,0.00119723,39019.0,39018.0,0.7162245]
["bitfinex","BTCUSD",1645877714884,0.27031933,39026.0,39018.0,0.7662245]
["bitfinex","BTCUSD",1645877715084,0.27031933,39026.0,39020.0,0.064085]
["bitfinex","BTCUSD",1645877715384,0.27151647,39026.0,39022.0,0.13821177]
["bitfinex","BTCUSD",1645877715584,0.00119714,39026.0,39023.0,0.30481226]
["bitfinex","BTCUSD",1645877715986,0.00119714,39026.0,39024.0,0.064078]
["bitfinex","BTCUSD",1645877716186,0.00055298,39027.0,39024.0,0.064078]
["bitfinex","BTCUSD",1645877716386,0.00028738,39026.0,39024.0,0.064078]
["bitfinex","BTCUSD",1645877716586,0.00028738,39026.0,39025.0,0.30481226]
["bitfinex","BTCUSD",1645877716786,0.00028738,39026.0,39025.0,0.40481226]
["bitfinex","BTCUSD",1645877716985,0.00028738,39026.0,39025.0,0.45621226]
["bitfinex","BTCUSD",1645877717388,0.00055298,39027.0,39025.0,0.54595626]
["bitfinex","BTCUSD",1645877717591,0.00084035,39027.0,39026.0,0.33048226]
["bitfinex","BTCUSD",1645877717801,0.0011,39032.0,39026.0,0.33048226]
["bitfinex","BTCUSD",1645877717802,0.00563986,39046.0,39030.0,0.064069]
["bitfinex","BTCUSD",1645877717993,0.001,39048.0,39045.0,0.6425]
["bitfinex","BTCUSD",1645877718244,0.001,39048.0,39046.0,0.84539]
["bitfinex","BTCUSD",1645877718443,1e-08,39052.0,39047.0,1.15]
["bitfinex","BTCUSD",1645877718639,0.0011,39055.0,39047.0,1.15]
["bitfinex","BTCUSD",1645877718640,0.0011,39055.0,39048.0,0.45621226]
["bitfinex","BTCUSD",1645877718838,0.0011,39055.0,39049.0,0.70652892]
["bitfinex","BTCUSD",1645877719038,0.0011,39055.0,39053.0,0.6425]
["bitfinex","BTCUSD",1645877719237,0.0011,39055.0,39054.0,1.07438226]
["bitfinex","BTCUSD",1645877719438,0.0011,39055.0,39054.0,2.07438226]
["bitfinex","BTCUSD",1645877719639,0.0011,39055.0,39054.0,2.25438838]
["bitfinex","BTCUSD",1645877720038,0.0011,39055.0,39054.0,1.94957612]
["bitfinex","BTCUSD",1645877720239,0.0011,39055.0,39054.0,2.10391224]
["bitfinex","BTCUSD",1645877720639,0.0011,39055.0,39054.0,1.60391224]
["bitfinex","BTCUSD",1645877720843,0.0011,39055.0,39054.0,0.96141224]
["bitfinex","BTCUSD",1645877721043,0.0011,39055.0,39054.0,0.91141224]
["bitfinex","BTCUSD",1645877721438,0.0011,39055.0,39054.0,0.36001224]
["bitfinex","BTCUSD",1645877722083,0.404527,39055.0,39054.0,0.36001224]
["bitfinex","BTCUSD",1645877722283,0.71354934,39055.0,39054.0,0.36001224]
["bitfinex","BTCUSD",1645877722485,0.92378934,39055.0,39054.0,0.36001224]
["bitfinex","BTCUSD",1645877722683,0.92478934,39055.0,39054.0,0.28581224]
["bitfinex","BTCUSD",1645877722884,0.92478934,39055.0,39054.0,0.18000612]
["bitfinex","BTCUSD",1645877723086,0.16450591,39051.0,39050.0,0.76825]
["bitfinex","BTCUSD",1645877723284,0.47238387,39051.0,39050.0,0.76825]
["bitfinex","BTCUSD",1645877723692,0.33354796,39051.0,39050.0,0.76825]
["bitfinex","BTCUSD",1645877723884,0.02567,39051.0,39050.0,0.76825]
["bitfinex","BTCUSD",1645877724085,0.33354796,39051.0,39050.0,0.76825]
["bitfinex","BTCUSD",1645877724584,0.02567,39051.0,39050.0,0.76925]
["bitfinex","BTCUSD",1645877724785,0.12595055,39052.0,39050.0,0.76925]
["bitfinex","BTCUSD",1645877724984,0.12595055,39052.0,39050.0,0.768727]
["bitfinex","BTCUSD",1645877725730,0.02567,39052.0,39050.0,0.768727]
["bitfinex","BTCUSD",1645877725930,0.03591,39054.0,39050.0,0.768727]
["bitfinex","BTCUSD",1645877726134,0.00028055,39053.0,39050.0,0.768727]
["bitfinex","BTCUSD",1645877726531,0.00028055,39053.0,39050.0,0.769727]
["bitfinex","BTCUSD",1645877726734,0.00028055,39053.0,39029.0,0.128139]
["bitfinex","BTCUSD",1645877726735,0.15,39049.0,39031.0,0.00028071]
["bitfinex","BTCUSD",1645877726934,0.02567,39041.0,39028.0,0.5]
["bitfinex","BTCUSD",1645877727133,0.02567,39041.0,39029.0,0.81855]
["bitfinex","BTCUSD",1645877727134,0.07707,39040.0,39029.0,0.81855]
["bitfinex","BTCUSD",1645877727333,0.0514,39040.0,39031.0,0.0002807]
["bitfinex","BTCUSD",1645877727731,0.07707,39040.0,39031.0,0.0002807]
["bitfinex","BTCUSD",1645877727937,0.02567,39038.0,39031.0,0.0002807]
["bitfinex","BTCUSD",1645877728134,0.07707,39038.0,39031.0,0.0002807]
["bitfinex","BTCUSD",1645877728333,0.07707,39038.0,39029.0,0.76855]
["bitfinex","BTCUSD",1645877728534,0.02595058,39036.0,39031.0,0.00028062]
["bitfinex","BTCUSD",1645877728733,0.07735058,39036.0,39031.0,0.00028062]
["bitfinex","BTCUSD",1645877728937,0.02567,39033.0,39031.0,0.00028062]
["bitfinex","BTCUSD",1645877729135,0.38801906,39033.0,39031.0,0.00028062]
["bitfinex","BTCUSD",1645877729384,0.33661906,39032.0,39029.0,0.76855]
["bitfinex","BTCUSD",1645877729586,0.07707,39031.0,39030.0,0.00028062]
["bitfinex","BTCUSD",1645877729985,0.86577606,39031.0,39030.0,0.00028062]
["bitfinex","BTCUSD",1645877730188,0.48801906,39031.0,39030.0,0.00028062]
["bitfinex","BTCUSD",1645877730386,0.49825906,39031.0,39030.0,0.00028062]
["bitfinex","BTCUSD",1645877730588,0.49925906,39031.0,39025.0,0.001]
["bitfinex","BTCUSD",1645877730784,0.15879455,39028.0,39025.0,0.001]
["bitfinex","BTCUSD",1645877730985,0.0514,39027.0,39025.0,0.001]
["bitfinex","BTCUSD",1645877731786,0.0514,39027.0,39021.0,0.015]
["bitfinex","BTCUSD",1645877731986,0.0514,39027.0,39024.0,0.00028145]
["bitfinex","BTCUSD",1645877732585,0.0524,39027.0,39024.0,0.00028145]
["bitfinex","BTCUSD",1645877732985,0.31094906,39026.0,39021.0,0.015]
["bitfinex","BTCUSD",1645877733231,0.31094906,39026.0,39024.0,0.00025966]
["bitfinex","BTCUSD",1645877733437,0.0524,39027.0,39024.0,0.00025966]
["bitfinex","BTCUSD",1645877733934,0.31094906,39026.0,39024.0,0.00025966]
["bitfinex","BTCUSD",1645877734432,0.07707,39027.0,39023.0,0.00025961]
["bitfinex","BTCUSD",1645877734633,0.001,39026.0,39023.0,0.00025961]
["bitfinex","BTCUSD",1645877734836,0.47567,39024.0,39023.0,9.61e-06]
["bitfinex","BTCUSD",1645877735039,0.47567,39024.0,39021.0,0.015]
["bitfinex","BTCUSD",1645877735040,0.2,39022.0,39021.0,9.61e-06]
["bitfinex","BTCUSD",1645877735238,0.02567,39020.0,39004.0,0.00048723]
["bitfinex","BTCUSD",1645877735434,0.857757,39021.0,39004.0,0.00048723]
["bitfinex","BTCUSD",1645877735435,0.1,39009.0,39004.0,0.00048723]
["bitfinex","BTCUSD",1645877735634,0.0514,39009.0,39004.0,0.00048723]
["bitfinex","BTCUSD",1645877735836,0.0514,39011.0,39010.0,0.1028]
["bitfinex","BTCUSD",1645877736037,0.0514,39013.0,39010.0,0.1028]
["bitfinex","BTCUSD",1645877737095,0.0514,39013.0,39004.0,0.00048723]
["bitfinex","BTCUSD",1645877737096,1.6,39011.0,39004.0,0.00048723]
["bitfinex","BTCUSD",1645877737293,1.6,39011.0,39001.0,0.00298723]
["bitfinex","BTCUSD",1645877737294,1.528237,39004.0,39001.0,0.00298723]
["bitfinex","BTCUSD",1645877737495,1.528237,39004.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877737496,0.1,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877737692,0.46234906,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877737893,0.48801906,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877738094,0.66886597,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877738697,0.16165,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877738998,0.454827,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877739395,0.07707,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877739796,0.22037493,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877739995,0.52734347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877740195,0.51709347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877740633,0.51909347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877741336,0.61909347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877741739,0.62934347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877741934,0.62734347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877742134,0.77734347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877742736,0.77834347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877743336,0.62834347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877743935,0.62734347,39002.0,39001.0,8.723e-05]
["bitfinex","BTCUSD",1645877744401,1.17567,39001.0,39000.0,0.03673229]
["bitfinex","BTCUSD",1645877744591,1.48263854,39001.0,39000.0,0.03673229]
["bitfinex","BTCUSD",1645877745192,1.48263854,39001.0,39000.0,0.03645213]
["bitfinex","BTCUSD",1645877745591,1.49288854,39001.0,39000.0,0.03645213]
["bitfinex","BTCUSD",1645877746192,1.69288854,39001.0,39000.0,0.03645213]
["bitfinex","BTCUSD",1645877746897,1.69288854,39001.0,38999.0,0.00027394]
["bitfinex","BTCUSD",1645877747096,0.02567,38995.0,38987.0,0.05]
["bitfinex","BTCUSD",1645877747298,0.02567,38995.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877747299,0.12567,38988.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877747497,0.76179554,38987.0,38986.0,0.72972091]
["bitfinex","BTCUSD",1645877747697,0.76179554,38987.0,38986.0,0.59552091]
["bitfinex","BTCUSD",1645877748838,1.67296506,38987.0,38986.0,0.57652091]
["bitfinex","BTCUSD",1645877749038,0.89016506,38987.0,38986.0,0.57652091]
["bitfinex","BTCUSD",1645877750040,0.89016506,38987.0,38986.0,0.57617091]
["bitfinex","BTCUSD",1645877750637,0.8896058,38987.0,38986.0,0.57617091]
["bitfinex","BTCUSD",1645877751040,1.2946488,38987.0,38986.0,0.57617091]
["bitfinex","BTCUSD",1645877751242,0.8896058,38987.0,38986.0,0.57617091]
["bitfinex","BTCUSD",1645877751983,1.2946488,38987.0,38986.0,0.57617091]
["bitfinex","BTCUSD",1645877752580,1.6724058,38987.0,38986.0,0.57617091]
["bitfinex","BTCUSD",1645877753982,1.8224058,38987.0,38986.0,0.57617091]
["bitfinex","BTCUSD",1645877754183,1.8224058,38987.0,38985.0,1.04e-06]
["bitfinex","BTCUSD",1645877754184,2.362157,38986.0,38985.0,1.04e-06]
["bitfinex","BTCUSD",1645877754382,2.1358,38986.0,38985.0,1.04e-06]
["bitfinex","BTCUSD",1645877754585,2.1358,38986.0,38979.0,1.04e-06]
["bitfinex","BTCUSD",1645877754586,0.80847,38981.0,38979.0,1.04e-06]
["bitfinex","BTCUSD",1645877754784,0.80847,38978.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877754983,0.1,38974.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877755183,0.5061641,38973.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877755384,0.3561641,38973.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877756040,0.0514,38973.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877756838,0.0534,38978.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877757036,0.13214325,38975.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877758238,0.15781325,38975.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877758439,0.3304341,38974.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877758639,0.3304341,38974.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877758840,0.02567,38974.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877759038,0.15881325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877759239,0.13314325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877759685,0.13314325,38975.0,38972.0,0.001]
["bitfinex","BTCUSD",1645877759888,0.13314325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877760080,0.15781325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877760483,0.13214325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877760684,0.13414325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877760885,0.13414325,38975.0,38972.0,0.001]
["bitfinex","BTCUSD",1645877761083,0.15981325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877762085,0.15781325,38975.0,38972.0,0.001]
["bitfinex","BTCUSD",1645877762285,0.15781325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877762686,0.25981325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877762886,0.15981325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877763136,0.13414325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877763335,0.15981325,38975.0,38972.0,0.001]
["bitfinex","BTCUSD",1645877763535,0.15981325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877763935,0.15781325,38975.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877764137,0.1,38973.0,38972.0,0.00130082]
["bitfinex","BTCUSD",1645877764338,0.7828,38972.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877764538,0.5014,38973.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877764539,0.1,38969.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877764736,0.1514,38969.0,38966.0,0.001]
["bitfinex","BTCUSD",1645877765337,1.50987,38969.0,38955.0,0.001]
["bitfinex","BTCUSD",1645877765543,0.90847,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1645877765740,0.95987,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1645877765938,0.377757,38959.0,38955.0,0.001]
["bitfinex","BTCUSD",1645877766138,0.3561641,38958.0,38955.0,0.001]
["bitfinex","BTCUSD",1645877766339,0.441992,38957.0,38955.0,0.001]
["bitfinex","BTCUSD",1645877766538,0.7339211,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1645877766738,1.5167211,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1645877766999,1.19228778,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1645877767494,0.7828,38954.0,38950.0,0.001]
["bitfinex","BTCUSD",1645877767698,0.064241,38952.0,38950.0,0.001]
["bitfinex","BTCUSD",1645877767896,0.0514,38951.0,38950.0,0.001]
["bitfinex","BTCUSD",1645877768498,0.74135698,38951.0,38950.0,0.001]
["bitfinex","BTCUSD",1645877768797,1.52615698,38951.0,38950.0,0.001]
["bitfinex","BTCUSD",1645877768996,1.14839998,38951.0,38950.0,0.001]
["bitfinex","BTCUSD",1645877769396,1.51589698,38951.0,38950.0,0.001]
["bitfinex","BTCUSD",1645877769599,1.51589698,38951.0,38945.0,0.001]
["bitfinex","BTCUSD",1645877769600,0.80847,38950.0,38945.0,0.001]
["bitfinex","BTCUSD",1645877769799,0.02567,38946.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877769999,0.02567,38946.0,38941.0,0.0001]
["bitfinex","BTCUSD",1645877770000,0.7828,38944.0,38941.0,0.0001]
["bitfinex","BTCUSD",1645877770204,0.7828,38944.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877770205,0.80847,38940.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877770501,0.02567,38938.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877770738,0.07707,38937.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877770967,0.48090763,38942.0,38937.0,0.13142133]
["bitfinex","BTCUSD",1645877771138,0.429157,38941.0,38937.0,0.13142133]
["bitfinex","BTCUSD",1645877771339,0.0514,38941.0,38937.0,0.13142133]
["bitfinex","BTCUSD",1645877771944,0.388017,38940.0,38937.0,0.1267219]
["bitfinex","BTCUSD",1645877772143,0.0514,38939.0,38937.0,0.1267219]
["bitfinex","BTCUSD",1645877772340,1.160557,38938.0,38937.0,0.1267219]
["bitfinex","BTCUSD",1645877772540,0.95727809,38938.0,38937.0,0.1267219]
["bitfinex","BTCUSD",1645877772941,1.25921807,38938.0,38937.0,0.12642133]
["bitfinex","BTCUSD",1645877773340,1.25921807,38938.0,38937.0,0.12597093]
["bitfinex","BTCUSD",1645877774789,1.26121807,38938.0,38937.0,0.12597093]
["bitfinex","BTCUSD",1645877775089,1.26121807,38938.0,38930.0,0.00160349]
["bitfinex","BTCUSD",1645877775090,0.7828,38935.0,38930.0,0.00160349]
["bitfinex","BTCUSD",1645877775395,0.3,38934.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877775592,0.377757,38933.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877775789,0.377757,38931.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877775995,0.729157,38931.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877776193,1.511957,38931.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877776393,1.30937531,38931.0,38930.0,0.000401]
["bitfinex","BTCUSD",1645877776594,1.1504,38930.0,38929.0,0.0003006]
["bitfinex","BTCUSD",1645877776797,0.442049,38925.0,38923.0,0.00120258]
["bitfinex","BTCUSD",1645877777095,1.5116564,38924.0,38923.0,0.00120258]
["bitfinex","BTCUSD",1645877777293,1.1512,38923.0,38903.0,0.002]
["bitfinex","BTCUSD",1645877777497,1.1602564,38919.0,38903.0,0.002]
["bitfinex","BTCUSD",1645877777694,0.13306849,38912.0,38903.0,0.002]
["bitfinex","BTCUSD",1645877777901,0.8338994,38912.0,38903.0,0.002]
["bitfinex","BTCUSD",1645877778178,0.0514,38912.0,38910.0,0.1]
["bitfinex","BTCUSD",1645877778576,0.3048,38922.0,38910.0,0.1]
["bitfinex","BTCUSD",1645877778776,0.001,38917.0,38908.0,0.1]
["bitfinex","BTCUSD",1645877779677,0.001,38917.0,38908.0,0.15]
["bitfinex","BTCUSD",1645877779875,0.001,38917.0,38916.0,0.1]
["bitfinex","BTCUSD",1645877780077,0.0514,38921.0,38916.0,0.1]
["bitfinex","BTCUSD",1645877780277,0.0514,38921.0,38919.0,0.1]
["bitfinex","BTCUSD",1645877781082,0.15845149,38920.0,38911.0,0.01]
["bitfinex","BTCUSD",1645877781279,0.15845149,38920.0,38916.0,0.1]
["bitfinex","BTCUSD",1645877781280,0.06428765,38919.0,38916.0,0.1]
["bitfinex","BTCUSD",1645877781482,0.06428765,38919.0,38918.0,0.00030031]
["bitfinex","BTCUSD",1645877782084,0.3,38923.0,38918.0,0.00030031]
["bitfinex","BTCUSD",1645877782285,0.06428224,38923.0,38918.0,0.10030031]
["bitfinex","BTCUSD",1645877782485,0.01026,38925.0,38913.0,0.1]
["bitfinex","BTCUSD",1645877782684,0.51789523,38927.0,38919.0,0.00030031]
["bitfinex","BTCUSD",1645877782885,0.00030026,38925.0,38921.0,0.1]
["bitfinex","BTCUSD",1645877783091,0.00030026,38925.0,38919.0,0.00030031]
["bitfinex","BTCUSD",1645877783288,0.00030026,38925.0,38923.0,0.1]
["bitfinex","BTCUSD",1645877783787,0.3131,38939.0,38923.0,0.1]
["bitfinex","BTCUSD",1645877783788,0.01026,38936.0,38923.0,0.2]
["bitfinex","BTCUSD",1645877784087,0.863,38939.0,38924.0,0.09667632]
["bitfinex","BTCUSD",1645877784088,0.00030027,38926.0,38924.0,0.09667632]
["bitfinex","BTCUSD",1645877784285,0.00030027,38926.0,38925.0,0.1]
["bitfinex","BTCUSD",1645877784889,0.15726357,38935.0,38925.0,0.1]
["bitfinex","BTCUSD",1645877785187,0.00030026,38927.0,38921.0,0.00030031]
["bitfinex","BTCUSD",1645877785388,0.00030026,38927.0,38926.0,0.1]
["bitfinex","BTCUSD",1645877786038,0.06426447,38933.0,38926.0,0.1]
["bitfinex","BTCUSD",1645877786539,0.00027699,38928.0,38926.0,0.1]
["bitfinex","BTCUSD",1645877787440,0.06426447,38933.0,38926.0,0.1]
["bitfinex","BTCUSD",1645877787639,0.00027699,38929.0,38921.0,0.00027705]
["bitfinex","BTCUSD",1645877787840,0.00027699,38929.0,38928.0,0.1]
["bitfinex","BTCUSD",1645877788146,0.00027699,38929.0,38921.0,0.00027705]
["bitfinex","BTCUSD",1645877788343,0.00027699,38929.0,38926.0,0.1]
["bitfinex","BTCUSD",1645877788542,0.06253957,38930.0,38925.0,0.1]
["bitfinex","BTCUSD",1645877788740,0.36253957,38930.0,38925.0,0.1]
["bitfinex","BTCUSD",1645877788941,0.000277,38927.0,38925.0,0.1]
["bitfinex","BTCUSD",1645877789609,0.000277,38927.0,38922.0,0.1]
["bitfinex","BTCUSD",1645877789803,1.21987657,38930.0,38922.0,0.1]
["bitfinex","BTCUSD",1645877790405,0.7828,38928.0,38922.0,0.1]
["bitfinex","BTCUSD",1645877790606,0.7828,38926.0,38922.0,0.1]
["bitfinex","BTCUSD",1645877790808,0.14448921,38927.0,38922.0,0.1]
["bitfinex","BTCUSD",1645877791407,0.44203817,38925.0,38920.0,0.1]
["bitfinex","BTCUSD",1645877791605,0.377757,38923.0,38920.0,0.1]
["bitfinex","BTCUSD",1645877792005,0.01026,38924.0,38920.0,0.1]
["bitfinex","BTCUSD",1645877792406,0.12633662,38921.0,38920.0,0.1]
["bitfinex","BTCUSD",1645877792605,0.064289,38922.0,38921.0,0.2147028]
["bitfinex","BTCUSD",1645877792807,0.442046,38922.0,38921.0,0.2147028]
["bitfinex","BTCUSD",1645877793005,0.377757,38922.0,38921.0,0.2147028]
["bitfinex","BTCUSD",1645877794035,0.377757,38924.0,38921.0,0.2147028]
["bitfinex","BTCUSD",1645877794437,0.377757,38923.0,38922.0,0.1]
["bitfinex","BTCUSD",1645877794635,0.377757,38928.0,38922.0,0.1]
["bitfinex","BTCUSD",1645877794835,0.07453232,38929.0,38922.0,0.1]
["bitfinex","BTCUSD",1645877794836,0.377757,38926.0,38922.0,0.1]
["bitfinex","BTCUSD",1645877795239,0.01026,38928.0,38925.0,0.1]
["bitfinex","BTCUSD",1645877795438,0.00030028,38931.0,38927.0,0.1]
["bitfinex","BTCUSD",1645877795641,0.00030028,38931.0,38922.0,0.3]
["bitfinex","BTCUSD",1645877795842,0.26016,38937.0,38930.0,0.1]
["bitfinex","BTCUSD",1645877796046,0.690857,38939.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877796238,0.377757,38939.0,38938.0,0.41873466]
["bitfinex","BTCUSD",1645877796638,0.377757,38939.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877796888,0.377757,38939.0,38938.0,0.41873466]
["bitfinex","BTCUSD",1645877797488,0.377757,38939.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877797690,0.378757,38939.0,38938.0,0.41873466]
["bitfinex","BTCUSD",1645877798287,0.001,38939.0,38938.0,0.41873466]
["bitfinex","BTCUSD",1645877798489,0.00030028,38940.0,38938.0,0.41873466]
["bitfinex","BTCUSD",1645877798692,0.00030028,38940.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877798889,0.377757,38939.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877799189,0.54706641,38939.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877799391,0.54806641,38939.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877799791,0.001,38939.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877800192,0.001,38939.0,38938.0,0.71873466]
["bitfinex","BTCUSD",1645877800640,0.06523532,38951.0,38938.0,0.71873466]
["bitfinex","BTCUSD",1645877800641,0.20629065,38951.0,38938.0,0.71873466]
["bitfinex","BTCUSD",1645877800842,0.00030028,38940.0,38938.0,0.71873466]
["bitfinex","BTCUSD",1645877801045,0.00030028,38940.0,38938.0,0.41873466]
["bitfinex","BTCUSD",1645877801247,0.00030028,38940.0,38939.0,0.3]
["bitfinex","BTCUSD",1645877801449,0.00030028,38940.0,38939.0,0.57374632]
["bitfinex","BTCUSD",1645877801645,0.00030028,38940.0,38939.0,0.58400632]
["bitfinex","BTCUSD",1645877801844,0.001,38951.0,38940.0,0.02567]
["bitfinex","BTCUSD",1645877802043,0.001,38951.0,38945.0,0.1]
["bitfinex","BTCUSD",1645877802344,0.001,38951.0,38942.0,0.02567]
["bitfinex","BTCUSD",1645877802345,0.12237842,38950.0,38949.0,0.1]
["bitfinex","BTCUSD",1645877802743,0.50013542,38950.0,38949.0,0.1]
["bitfinex","BTCUSD",1645877803243,0.50013542,38950.0,38943.0,0.0514]
["bitfinex","BTCUSD",1645877803443,0.50013542,38950.0,38940.0,0.01026]
["bitfinex","BTCUSD",1645877803444,0.50624325,38949.0,38940.0,0.06166]
["bitfinex","BTCUSD",1645877803644,0.12848625,38949.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877803848,0.377757,38948.0,38941.0,0.1]
["bitfinex","BTCUSD",1645877804245,0.3,38948.0,38941.0,0.1]
["bitfinex","BTCUSD",1645877804482,0.00030026,38946.0,38941.0,0.1]
["bitfinex","BTCUSD",1645877805484,0.13263842,38950.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877805783,0.13263842,38950.0,38945.0,0.1]
["bitfinex","BTCUSD",1645877805784,0.19687415,38950.0,38945.0,0.1]
["bitfinex","BTCUSD",1645877806387,0.19687415,38950.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877806584,0.19687415,38950.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877806585,0.3,38949.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877806783,0.19687415,38950.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877807783,0.377757,38949.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877807985,0.19687415,38950.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877808250,0.13958453,38943.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877808449,0.06424289,38946.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877808847,0.377757,38945.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877809052,0.06424289,38946.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877809247,0.06454287,38946.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877809449,0.001,38945.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877809851,0.377757,38944.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877810049,0.001,38945.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877810451,0.00129999,38945.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877810650,0.00029999,38945.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877811451,0.001,38945.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877811654,0.00129998,38945.0,38942.0,0.1]
["bitfinex","BTCUSD",1645877812289,0.00129998,38945.0,38944.0,0.1]
["bitfinex","BTCUSD",1645877812488,0.00129998,38945.0,38944.0,0.01651712]
["bitfinex","BTCUSD",1645877812689,0.0642381,38949.0,38944.0,0.01651712]
["bitfinex","BTCUSD",1645877812989,0.00029998,38946.0,38944.0,0.01651712]
["bitfinex","BTCUSD",1645877813790,0.0652381,38949.0,38944.0,0.01651712]
["bitfinex","BTCUSD",1645877813992,0.00029998,38947.0,38946.0,0.01651712]
["bitfinex","BTCUSD",1645877814991,0.21777871,38950.0,38946.0,0.01651712]
["bitfinex","BTCUSD",1645877815191,0.00029997,38948.0,38946.0,0.01651712]
["bitfinex","BTCUSD",1645877815647,0.00029997,38948.0,38946.0,0.01751712]
["bitfinex","BTCUSD",1645877816248,0.001,38951.0,38946.0,0.01751712]
["bitfinex","BTCUSD",1645877816445,0.001,38951.0,38946.0,0.31751712]
["bitfinex","BTCUSD",1645877816644,0.00029997,38949.0,38946.0,0.34318712]
["bitfinex","BTCUSD",1645877816852,0.00029997,38949.0,38946.0,0.34218712]
["bitfinex","BTCUSD",1645877817446,0.001,38951.0,38948.0,0.01651712]
["bitfinex","BTCUSD",1645877817645,0.001,38951.0,38950.0,0.01651712]
["bitfinex","BTCUSD",1645877819249,0.001,38951.0,38936.0,0.1187]
["bitfinex","BTCUSD",1645877819250,0.001,38951.0,38941.0,0.3]
["bitfinex","BTCUSD",1645877819501,0.001,38951.0,38948.0,0.01651712]
["bitfinex","BTCUSD",1645877819502,0.002,38951.0,38948.0,0.01651712]
["bitfinex","BTCUSD",1645877819696,0.002,38951.0,38945.0,0.002]
["bitfinex","BTCUSD",1645877819899,0.15484209,38948.0,38945.0,0.002]
["bitfinex","BTCUSD",1645877820698,0.377757,38947.0,38945.0,0.002]
["bitfinex","BTCUSD",1645877820899,0.15484209,38948.0,38939.0,0.31651712]
["bitfinex","BTCUSD",1645877821098,0.15484209,38948.0,38939.0,0.01651712]
["bitfinex","BTCUSD",1645877821298,0.15510684,38948.0,38939.0,0.01651712]
["bitfinex","BTCUSD",1645877822297,0.14636603,38948.0,38939.0,0.01651712]
["bitfinex","BTCUSD",1645877822698,0.00026672,38945.0,38939.0,0.01651712]
["bitfinex","BTCUSD",1645877823535,0.14636603,38948.0,38939.0,0.003]
["bitfinex","BTCUSD",1645877823735,0.0002582,38944.0,38939.0,0.29951712]
["bitfinex","BTCUSD",1645877823935,0.0002582,38944.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877824337,0.0002582,38944.0,38939.0,0.3]
["bitfinex","BTCUSD",1645877824742,0.14636603,38948.0,38939.0,0.3]
["bitfinex","BTCUSD",1645877824940,0.0002582,38943.0,38939.0,0.3]
["bitfinex","BTCUSD",1645877825139,0.0002582,38943.0,38938.0,0.31873466]
["bitfinex","BTCUSD",1645877825338,0.0002582,38943.0,38939.0,0.3]
["bitfinex","BTCUSD",1645877825940,0.001,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877826141,0.50709649,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877826742,0.378757,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877827585,0.379757,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877828785,0.378757,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877829686,0.379757,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877830735,0.378757,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877831338,0.70672269,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877831537,0.71798269,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877831735,0.440017,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877831936,1.222817,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877832837,1.221817,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877833437,0.43731923,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877834240,0.42705923,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877834889,0.378757,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877835087,0.001,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877837587,0.002,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877838838,0.001,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877839937,0.00249743,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877843488,0.00349743,38951.0,38950.0,0.29350665]
["bitfinex","BTCUSD",1645877843789,0.00318841,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877844789,0.00218841,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877846335,0.15636336,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877847635,0.15736336,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877847839,0.00318841,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877849037,0.00218841,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877850794,0.00327904,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877850988,0.17105139,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877851590,0.00327904,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877853538,0.00427904,38951.0,38950.0,0.28930665]
["bitfinex","BTCUSD",1645877854739,0.00427904,38951.0,38950.0,0.53785395]
["bitfinex","BTCUSD",1645877854939,0.0011,38957.0,38951.0,1.15830581]
["bitfinex","BTCUSD",1645877855138,0.0011,38957.0,38954.0,0.21681993]
["bitfinex","BTCUSD",1645877855338,0.0011,38957.0,38955.0,0.27828695]
["bitfinex","BTCUSD",1645877855736,0.0011,38957.0,38954.0,0.26821993]
["bitfinex","BTCUSD",1645877855942,0.0022,38965.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877856139,0.00102457,38964.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877857097,0.0022,38965.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877857296,0.00246077,38965.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877857698,0.002,38964.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877859601,0.16282558,38965.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877859802,0.16308635,38965.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877860204,0.00246077,38965.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877860632,0.0022,38965.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877861141,0.377757,38964.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877861335,0.388017,38964.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877861535,1.470817,38964.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877861735,1.85404934,38964.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877861936,2.33672306,38964.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877862235,2.38812306,38964.0,38963.0,0.0116735]
["bitfinex","BTCUSD",1645877862635,2.38812306,38964.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877862636,0.377757,38960.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877862836,0.3,38959.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877863036,0.377757,38958.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877863434,0.00026003,38957.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877863639,0.16436803,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877863836,0.54212503,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877865588,0.54312503,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877865989,0.001,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877866792,0.07448697,38956.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877867090,0.00026013,38953.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877867692,0.00126013,38953.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877867894,0.14072143,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877868137,0.51847843,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877868540,0.14072143,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877869637,0.14172143,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877870641,0.001,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877870938,0.00026791,38953.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877871638,0.001,38953.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877872291,0.377757,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877873693,0.378757,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877874894,0.377757,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877875740,0.378757,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877877344,0.001,38952.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877878943,0.19028756,38956.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877879251,0.00026011,38953.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877879902,0.19128756,38956.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877880099,0.377757,38955.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877880499,0.00026011,38954.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877881100,0.7828,38954.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877881301,0.19028756,38956.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877881302,1.160557,38953.0,38951.0,0.00830581]
["bitfinex","BTCUSD",1645877882700,1.160557,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877883344,1.2247907,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877883545,0.8470337,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877883745,0.0642337,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877885446,0.8470337,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877885647,0.8480337,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877886046,0.001,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877886247,0.7838,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877886547,0.001,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877886746,0.377757,38952.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877887198,0.0642337,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877887591,0.06449383,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877887992,0.84729383,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877888392,0.8470337,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877888891,0.0642337,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877889094,0.377757,38952.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877889494,0.0642337,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877889702,0.12606074,38956.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877889703,0.01026,38956.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877889895,0.00026013,38953.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877890749,0.001,38957.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877891053,0.00026013,38954.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877891650,0.00126013,38954.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877892051,0.001,38954.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877892450,0.00126012,38954.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877893048,0.00026012,38954.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877893249,0.1295045,38958.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877893449,0.00026012,38954.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877893649,0.00126012,38954.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877894494,0.001,38954.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877894696,0.00126012,38954.0,38951.0,0.00823169]
["bitfinex","BTCUSD",1645877894999,0.00026012,38954.0,38953.0,0.09667632]
["bitfinex","BTCUSD",1645877895595,1.15693244,38963.0,38953.0,0.09667632]
["bitfinex","BTCUSD",1645877895799,0.002,38959.0,38955.0,0.09667632]
["bitfinex","BTCUSD",1645877895995,0.002,38959.0,38953.0,0.001]
["bitfinex","BTCUSD",1645877896194,0.002,38959.0,38954.0,0.09667632]
["bitfinex","BTCUSD",1645877896598,0.002,38959.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877896599,0.00174329,38959.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877896995,0.0022,38965.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877897197,0.00026011,38958.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877897796,0.00026011,38958.0,38957.0,0.09867632]
["bitfinex","BTCUSD",1645877897998,0.17662438,38964.0,38957.0,0.09867632]
["bitfinex","BTCUSD",1645877898247,0.0002603,38959.0,38957.0,0.09867632]
["bitfinex","BTCUSD",1645877899048,0.17188468,38964.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877899649,0.17188468,38964.0,38957.0,0.09867632]
["bitfinex","BTCUSD",1645877900254,0.49654202,38964.0,38957.0,0.09867632]
["bitfinex","BTCUSD",1645877900751,0.49654202,38964.0,38957.0,0.002]
["bitfinex","BTCUSD",1645877900752,0.32465734,38964.0,38957.0,0.002]
["bitfinex","BTCUSD",1645877900949,0.0022,38965.0,38958.0,0.09667632]
["bitfinex","BTCUSD",1645877901150,0.0022,38965.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645877901350,0.0022,38965.0,38956.0,0.3]
["bitfinex","BTCUSD",1645877901750,0.00029993,38962.0,38956.0,0.3]
["bitfinex","BTCUSD",1645877902900,0.16904021,38964.0,38956.0,0.3]
["bitfinex","BTCUSD",1645877903096,0.00029993,38961.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877903696,0.00029993,38961.0,38957.0,0.001]
["bitfinex","BTCUSD",1645877904096,0.16813511,38964.0,38957.0,0.001]
["bitfinex","BTCUSD",1645877904297,0.16813511,38964.0,38957.0,0.09767632]
["bitfinex","BTCUSD",1645877904495,0.00029993,38961.0,38957.0,0.09767632]
["bitfinex","BTCUSD",1645877904896,0.00029993,38961.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877905096,0.00029993,38961.0,38956.0,0.3]
["bitfinex","BTCUSD",1645877905296,0.16813511,38964.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877905500,0.00029993,38961.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877906250,0.00029993,38961.0,38956.0,0.3015484]
["bitfinex","BTCUSD",1645877906448,0.16813511,38964.0,38959.0,0.09667632]
["bitfinex","BTCUSD",1645877906647,0.00029993,38961.0,38959.0,0.09667632]
["bitfinex","BTCUSD",1645877907648,0.16813511,38964.0,38959.0,0.09667632]
["bitfinex","BTCUSD",1645877907849,0.00029993,38962.0,38959.0,0.09667632]
["bitfinex","BTCUSD",1645877908052,0.00029993,38962.0,38957.0,0.09667632]
["bitfinex","BTCUSD",1645877908250,0.00029993,38962.0,38953.0,0.02567]
["bitfinex","BTCUSD",1645877908651,0.00029993,38962.0,38961.0,0.09667632]
["bitfinex","BTCUSD",1645877908853,0.16813511,38964.0,38959.0,0.09667632]
["bitfinex","BTCUSD",1645877909051,0.00029993,38961.0,38959.0,0.09667632]
["bitfinex","BTCUSD",1645877909251,0.00029993,38961.0,38953.0,0.02567]
["bitfinex","BTCUSD",1645877909691,0.00029993,38961.0,38959.0,0.09667632]
["bitfinex","BTCUSD",1645877910092,0.16813511,38964.0,38959.0,0.09667632]
["bitfinex","BTCUSD",1645877910292,0.00029993,38962.0,38953.0,0.02567]
["bitfinex","BTCUSD",1645877910701,0.00029993,38962.0,38961.0,0.09667632]
["bitfinex","BTCUSD",1645877911296,0.16813511,38964.0,38961.0,0.09667632]
["bitfinex","BTCUSD",1645877911494,0.00029992,38963.0,38961.0,0.09667632]
["bitfinex","BTCUSD",1645877912095,0.00029992,38963.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877912497,0.16813511,38964.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877912695,0.002,38963.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877913546,0.16813511,38964.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877913947,0.16843503,38964.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877914549,0.17043503,38964.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877914748,0.17013511,38964.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877915748,0.16813511,38964.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877916250,0.00249992,38965.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877916450,0.002,38964.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877917096,0.002,38964.0,38957.0,0.001]
["bitfinex","BTCUSD",1645877917297,0.002,38964.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877917697,0.00249992,38965.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877917897,0.00249992,38965.0,38955.0,0.32567]
["bitfinex","BTCUSD",1645877918098,0.00249992,38965.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877918502,0.0022,38965.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877918697,0.00249992,38965.0,38962.0,0.09667632]
["bitfinex","BTCUSD",1645877919300,0.00249992,38965.0,38955.0,0.32867]
["bitfinex","BTCUSD",1645877919500,0.00249992,38965.0,38956.0,0.07707]
["bitfinex","BTCUSD",1645877919701,0.0022,38965.0,38957.0,0.3]
["bitfinex","BTCUSD",1645877919904,0.00029993,38962.0,38961.0,0.09667632]
["bitfinex","BTCUSD",1645877920502,0.00029993,38962.0,38961.0,0.09767632]
["bitfinex","BTCUSD",1645877920748,0.0022,38965.0,38961.0,0.09767632]
["bitfinex","BTCUSD",1645877921154,0.00029992,38963.0,38961.0,0.09767632]
["bitfinex","BTCUSD",1645877921447,0.38096689,38965.0,38961.0,0.09767632]
["bitfinex","BTCUSD",1645877921448,0.38095791,38965.0,38961.0,0.09767632]
["bitfinex","BTCUSD",1645877921747,0.38095791,38965.0,38961.0,0.09667632]
["bitfinex","BTCUSD",1645877921949,0.37876689,38963.0,38955.0,0.09667632]
["bitfinex","BTCUSD",1645877922150,0.37876689,38963.0,38954.0,0.1173]
["bitfinex","BTCUSD",1645877922151,0.37876689,38962.0,38954.0,0.1173]
["bitfinex","BTCUSD",1645877922350,0.37876689,38962.0,38952.0,0.01026]
["bitfinex","BTCUSD",1645877922351,0.37876689,38961.0,38952.0,0.01026]
["bitfinex","BTCUSD",1645877922548,0.37876689,38960.0,38955.0,0.003]
["bitfinex","BTCUSD",1645877922748,0.17305545,38959.0,38955.0,0.003]
["bitfinex","BTCUSD",1645877923752,0.17305545,38959.0,38952.0,0.01026]
["bitfinex","BTCUSD",1645877924149,0.55182234,38959.0,38952.0,0.01026]
["bitfinex","BTCUSD",1645877924596,0.55182234,38959.0,38952.0,0.01326]
["bitfinex","BTCUSD",1645877925397,0.55182234,38959.0,38952.0,0.0025483]
["bitfinex","BTCUSD",1645877925595,0.55182234,38959.0,38953.0,0.09667632]
["bitfinex","BTCUSD",1645877925995,0.37876689,38959.0,38953.0,0.09667632]
["bitfinex","BTCUSD",1645877926195,0.37876689,38959.0,38954.0,0.3]
["bitfinex","BTCUSD",1645877926398,0.23060652,38965.0,38963.0,0.37935697]
["bitfinex","BTCUSD",1645877926596,0.0270804,38964.0,38963.0,0.37935697]
["bitfinex","BTCUSD",1645877926795,0.0228804,38964.0,38963.0,0.37935697]
["bitfinex","BTCUSD",1645877926995,0.16494158,38964.0,38963.0,0.37935697]
["bitfinex","BTCUSD",1645877928445,0.16594158,38964.0,38963.0,0.37935697]
["bitfinex","BTCUSD",1645877929051,0.14306118,38964.0,38963.0,0.34142128]
["bitfinex","BTCUSD",1645877929647,0.14206118,38964.0,38963.0,0.34142128]
["bitfinex","BTCUSD",1645877930248,0.14206118,38964.0,38963.0,0.33772128]
["bitfinex","BTCUSD",1645877930548,0.14406118,38964.0,38963.0,0.33772128]
["bitfinex","BTCUSD",1645877931750,0.14206118,38964.0,38963.0,0.33772128]
["bitfinex","BTCUSD",1645877932696,0.14306118,38964.0,38963.0,0.33772128]
["bitfinex","BTCUSD",1645877934495,0.14206118,38964.0,38963.0,0.33772128]
["bitfinex","BTCUSD",1645877934895,0.51981818,38964.0,38963.0,0.33772128]
["bitfinex","BTCUSD",1645877938855,0.14206118,38964.0,38963.0,0.33772128]
["bitfinex","BTCUSD",1645877939055,0.51981818,38964.0,38963.0,0.33772128]
["bitfinex","BTCUSD",1645877939256,0.51981818,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877939257,0.14206118,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877940398,0.51981818,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877940595,0.52081818,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877941795,0.54688149,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877943240,0.16912449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877943446,0.54688149,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877943644,0.16912449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877943943,0.54688149,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877944244,0.16912449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877944646,0.17012449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877945845,0.16912449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877946044,0.54688149,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877946244,0.16912449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877946644,0.17112449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877947502,0.95392449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877947703,0.54888149,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877947903,0.16912449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877950508,0.17112449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877951947,0.16912449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877952553,0.17112449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877952750,0.16612449,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877953350,0.54388149,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877953550,0.02906331,38964.0,38963.0,0.282634]
["bitfinex","BTCUSD",1645877953756,0.40815796,38964.0,38963.0,0.387084]
["bitfinex","BTCUSD",1645877953953,0.37907945,38964.0,38963.0,0.387084]
["bitfinex","BTCUSD",1645877954152,0.00249094,38965.0,38963.0,0.387084]
["bitfinex","BTCUSD",1645877954153,0.38157039,38965.0,38963.0,0.387084]
["bitfinex","BTCUSD",1645877954404,0.38127047,38965.0,38963.0,0.387084]
["bitfinex","BTCUSD",1645877954601,0.38127047,38965.0,38963.0,0.388084]
["bitfinex","BTCUSD",1645877954801,0.00249094,38965.0,38963.0,0.388084]
["bitfinex","BTCUSD",1645877955206,0.38157039,38965.0,38963.0,0.388084]
["bitfinex","BTCUSD",1645877955602,0.00219102,38965.0,38963.0,0.388084]
["bitfinex","BTCUSD",1645877956003,0.00219102,38965.0,38963.0,0.387084]
["bitfinex","BTCUSD",1645877956605,0.00219102,38965.0,38963.0,0.28889699]
["bitfinex","BTCUSD",1645877957005,0.31052818,38964.0,38963.0,0.28889699]
["bitfinex","BTCUSD",1645877957204,0.00219102,38965.0,38963.0,0.28889699]
["bitfinex","BTCUSD",1645877957808,0.00219102,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877958659,0.00419102,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877959059,0.38327047,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877959461,0.00419102,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877959861,0.00219102,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877960561,0.377757,38964.0,38963.0,0.18444699]
["bitfinex","BTCUSD",1645877960760,0.10715978,38964.0,38963.0,0.18444699]
["bitfinex","BTCUSD",1645877961759,0.10715978,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877961996,0.10446457,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877962396,0.48222157,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877962596,0.48322157,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877962999,0.001,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877964598,0.00249103,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877965198,0.002,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877966051,0.379738,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877966653,0.00249103,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877966854,0.377738,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877967055,0.00249103,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877967254,0.377738,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877967654,0.00219102,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877967853,0.00249103,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877968454,0.377738,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877968656,0.00249103,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877968855,1.160538,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877969055,0.7828,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877969507,0.377738,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877969907,1.43054854,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877970111,0.00219102,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877970311,0.37891822,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877970508,0.38140925,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877970710,0.00249103,38965.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877970913,0.32480318,38964.0,38963.0,0.18344699]
["bitfinex","BTCUSD",1645877972809,0.32480318,38964.0,38963.0,0.17404727]
["bitfinex","BTCUSD",1645877973450,0.32480318,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877975151,0.381388,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877975350,0.37991822,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877976552,0.37891822,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877976750,0.38091822,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877977399,0.37816979,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877977996,0.37616979,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877978197,0.41493367,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877978398,0.00219102,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877978604,0.04076493,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877978799,0.41850293,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877979197,0.04076493,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877979397,0.03764244,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877979901,0.03564244,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877980752,0.41338044,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877981353,0.03564244,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877982856,0.41338044,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877983262,0.03564244,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877983458,0.41338044,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877984058,0.03564244,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877984517,0.37885174,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877984715,0.38085174,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877986018,0.38132284,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877986818,0.38104276,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877987220,0.37885174,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877987622,0.38104276,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877988647,0.37885174,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877989947,0.38132284,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877990547,0.38104276,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877992703,0.38304276,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877993605,0.3789152,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877998655,0.3809152,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645877999911,0.3789152,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645878000310,0.38110622,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645878000510,0.3813863,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645878001311,0.38110622,38965.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645878002412,0.3789152,38964.0,38963.0,0.17370337]
["bitfinex","BTCUSD",1645878004162,0.3789152,38964.0,38963.0,0.17360185]
["bitfinex","BTCUSD",1645878005461,0.37848486,38964.0,38963.0,0.17360185]
["bitfinex","BTCUSD",1645878007210,0.05653564,38964.0,38963.0,0.17360185]
["bitfinex","BTCUSD",1645878007607,0.05653564,38964.0,38953.0,0.10693632]
["bitfinex","BTCUSD",1645878007608,1.0,38963.0,38953.0,0.10693632]
["bitfinex","BTCUSD",1645878007812,1.0,38963.0,38953.0,0.01026]
["bitfinex","BTCUSD",1645878007813,0.38927501,38957.0,38953.0,0.01026]
["bitfinex","BTCUSD",1645878008008,0.32504802,38955.0,38953.0,0.01026]
["bitfinex","BTCUSD",1645878008208,0.32504802,38954.0,38953.0,0.01026]
["bitfinex","BTCUSD",1645878008506,0.16935456,38948.0,38944.0,0.3077]
["bitfinex","BTCUSD",1645878008707,0.14966125,38950.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878009007,0.32494421,38953.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878009606,0.32494421,38954.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878010209,0.12791506,38952.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878012847,0.12891506,38952.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878016107,0.12791506,38952.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878016308,0.32494421,38956.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878017514,0.17495214,38955.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878017913,0.49989635,38955.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878018161,0.32494421,38954.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878019261,0.31335934,38955.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878019459,0.17495214,38955.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878019661,0.49989635,38955.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878020359,0.06423148,38954.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878020561,0.63830355,38955.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878020761,0.49989635,38955.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878021165,0.88255904,38954.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878021368,1.160538,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878021565,1.211938,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878021761,1.67528941,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878022007,1.48338012,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878023303,0.70058012,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878023704,0.56217292,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878026759,0.70058012,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878027964,0.56217292,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878029806,0.51077292,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878030210,0.377738,38949.0,38948.0,0.33870912]
["bitfinex","BTCUSD",1645878031409,0.377738,38949.0,38948.0,0.33864606]
["bitfinex","BTCUSD",1645878034176,0.378738,38949.0,38948.0,0.33864606]
["bitfinex","BTCUSD",1645878034976,0.377738,38949.0,38948.0,0.33864606]
["bitfinex","BTCUSD",1645878035977,0.378738,38949.0,38948.0,0.33864606]
["bitfinex","BTCUSD",1645878037211,0.377738,38949.0,38948.0,0.33864606]
["bitfinex","BTCUSD",1645878037914,0.378738,38949.0,38948.0,0.33864606]
["bitfinex","BTCUSD",1645878038514,0.001,38949.0,38948.0,0.33864606]
["bitfinex","BTCUSD",1645878038715,0.378738,38949.0,38948.0,0.33864606]
["bitfinex","BTCUSD",1645878039115,0.377738,38949.0,38948.0,0.33864606]
["bitfinex","BTCUSD",1645878043364,0.377738,38949.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878043763,0.06423674,38950.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878045615,0.377738,38949.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878045813,0.06423674,38950.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878046018,0.06523674,38950.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878047818,0.32470069,38951.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878048017,1.10750069,38952.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878048263,1.24555985,38952.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878048467,0.32470069,38951.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878048667,0.46275985,38951.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878049665,0.32470069,38950.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878050667,0.32470069,38949.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878052013,0.37901929,38950.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878054016,0.38001929,38950.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878054213,0.7828,38949.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878054415,1.22477627,38949.0,38948.0,0.31364606]
["bitfinex","BTCUSD",1645878054612,1.22477627,38949.0,38941.0,0.00130153]
["bitfinex","BTCUSD",1645878054613,1.15,38948.0,38941.0,0.00130153]
["bitfinex","BTCUSD",1645878054816,1.160538,38943.0,38941.0,0.00130153]
["bitfinex","BTCUSD",1645878055014,0.429138,38942.0,38941.0,0.00130153]
["bitfinex","BTCUSD",1645878055212,1.527738,38941.0,38938.0,0.00656153]
["bitfinex","BTCUSD",1645878055413,0.37620082,38940.0,38938.0,0.00540538]
["bitfinex","BTCUSD",1645878056068,0.37720082,38940.0,38938.0,0.00540538]
["bitfinex","BTCUSD",1645878056268,0.32480082,38939.0,38938.0,0.00540538]
["bitfinex","BTCUSD",1645878056672,0.44146249,38940.0,38938.0,0.00540538]
["bitfinex","BTCUSD",1645878057268,0.13106254,38932.0,38929.0,0.1183]
["bitfinex","BTCUSD",1645878057470,0.064261,38938.0,38935.0,0.26212508]
["bitfinex","BTCUSD",1645878057668,0.1673782,38936.0,38935.0,0.26212508]
["bitfinex","BTCUSD",1645878060111,0.1693782,38936.0,38935.0,0.26212508]
["bitfinex","BTCUSD",1645878061312,0.1673782,38936.0,38935.0,0.26212508]
["bitfinex","BTCUSD",1645878064070,0.50472549,38940.0,38935.0,0.26212508]
["bitfinex","BTCUSD",1645878064269,0.387998,38939.0,38935.0,0.26212508]
["bitfinex","BTCUSD",1645878064474,0.064265,38938.0,38935.0,0.26212508]
["bitfinex","BTCUSD",1645878065370,0.064265,38938.0,38935.0,0.26240346]
["bitfinex","BTCUSD",1645878065371,0.165615,38937.0,38935.0,0.26240346]
["bitfinex","BTCUSD",1645878066172,0.167615,38937.0,38935.0,0.26240346]
["bitfinex","BTCUSD",1645878066372,0.167615,38937.0,38935.0,0.26212508]
["bitfinex","BTCUSD",1645878066674,0.167615,38937.0,38934.0,0.00028869]
["bitfinex","BTCUSD",1645878066675,1.9328,38935.0,38934.0,0.00028869]
["bitfinex","BTCUSD",1645878066928,2.361938,38935.0,38934.0,0.00028869]
["bitfinex","BTCUSD",1645878067129,2.49998392,38935.0,38934.0,0.00028869]
["bitfinex","BTCUSD",1645878067325,2.51024392,38935.0,38934.0,0.00028869]
["bitfinex","BTCUSD",1645878067523,0.7828,38934.0,38924.0,0.0511]
["bitfinex","BTCUSD",1645878067724,0.793412,38933.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878067923,0.793412,38933.0,38927.0,0.00043292]
["bitfinex","BTCUSD",1645878068423,1.576212,38933.0,38927.0,0.00043292]
["bitfinex","BTCUSD",1645878068725,0.53525331,38928.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878068923,0.15751531,38928.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878069923,0.064275,38930.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878070125,0.001,38928.0,38924.0,0.00137896]
["bitfinex","BTCUSD",1645878070525,0.001,38928.0,38926.0,0.09667632]
["bitfinex","BTCUSD",1645878070778,0.001,38928.0,38927.0,0.3]
["bitfinex","BTCUSD",1645878070973,0.001,38928.0,38926.0,0.09667632]
["bitfinex","BTCUSD",1645878071373,0.189,38935.0,38926.0,0.00029263]
["bitfinex","BTCUSD",1645878071575,0.189,38935.0,38928.0,0.09667632]
["bitfinex","BTCUSD",1645878071973,0.1207,38936.0,38928.0,0.09667632]
["bitfinex","BTCUSD",1645878072173,1.0327,38938.0,38928.0,0.09667632]
["bitfinex","BTCUSD",1645878072573,1.0327,38938.0,38930.0,0.00029262]
["bitfinex","BTCUSD",1645878073075,1.3327,38938.0,38930.0,0.00029262]
["bitfinex","BTCUSD",1645878073274,0.7828,38937.0,38930.0,0.00029262]
["bitfinex","BTCUSD",1645878073474,0.847066,38937.0,38924.0,0.09777632]
["bitfinex","BTCUSD",1645878073674,0.3,38936.0,38932.0,0.00029261]
["bitfinex","BTCUSD",1645878073874,0.365562,38938.0,38932.0,0.00029261]
["bitfinex","BTCUSD",1645878074713,0.365562,38938.0,38926.0,0.15814104]
["bitfinex","BTCUSD",1645878074913,0.3,38937.0,38933.0,0.00027831]
["bitfinex","BTCUSD",1645878075110,0.314162,38938.0,38933.0,0.00027831]
["bitfinex","BTCUSD",1645878075609,0.7828,38937.0,38933.0,0.00027831]
["bitfinex","BTCUSD",1645878075810,0.7828,38935.0,38933.0,0.00027831]
["bitfinex","BTCUSD",1645878076010,0.7828,38935.0,38925.0,0.09667632]
["bitfinex","BTCUSD",1645878076211,0.7828,38934.0,38933.0,0.00027831]
["bitfinex","BTCUSD",1645878077311,0.7828,38936.0,38932.0,0.00027831]
["bitfinex","BTCUSD",1645878078360,0.7828,38936.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878078561,0.7828,38936.0,38932.0,0.00027928]
["bitfinex","BTCUSD",1645878078762,0.7828,38937.0,38932.0,0.00027928]
["bitfinex","BTCUSD",1645878079365,0.064269,38934.0,38932.0,0.00027928]
["bitfinex","BTCUSD",1645878079563,0.7828,38933.0,38924.0,0.09777632]
["bitfinex","BTCUSD",1645878079763,0.95683475,38933.0,38927.0,0.00043426]
["bitfinex","BTCUSD",1645878080764,0.17403475,38933.0,38924.0,0.09977632]
["bitfinex","BTCUSD",1645878081062,0.47403475,38933.0,38928.0,0.00010856]
["bitfinex","BTCUSD",1645878081266,0.95683475,38933.0,38928.0,0.00010856]
["bitfinex","BTCUSD",1645878081462,1.25683475,38933.0,38928.0,0.00010856]
["bitfinex","BTCUSD",1645878081919,1.25683475,38933.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878082121,1.25783475,38933.0,38929.0,0.0002923]
["bitfinex","BTCUSD",1645878083124,1.25783475,38933.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878083327,1.25683475,38933.0,38929.0,0.0002923]
["bitfinex","BTCUSD",1645878083525,0.47403475,38933.0,38929.0,0.0002923]
["bitfinex","BTCUSD",1645878083924,0.064269,38934.0,38929.0,0.0002923]
["bitfinex","BTCUSD",1645878084130,0.31026,38935.0,38929.0,0.0002923]
["bitfinex","BTCUSD",1645878084326,0.01026,38935.0,38926.0,0.09667632]
["bitfinex","BTCUSD",1645878084526,0.01026,38936.0,38930.0,0.0002923]
["bitfinex","BTCUSD",1645878084725,0.43306,38937.0,38930.0,0.0002923]
["bitfinex","BTCUSD",1645878085230,0.377738,38936.0,38930.0,0.0002923]
["bitfinex","BTCUSD",1645878085427,0.377738,38936.0,38926.0,0.09667632]
["bitfinex","BTCUSD",1645878085672,0.377738,38936.0,38931.0,0.00027802]
["bitfinex","BTCUSD",1645878085868,0.25370396,38937.0,38931.0,0.00027802]
["bitfinex","BTCUSD",1645878086270,0.377738,38936.0,38931.0,0.00027802]
["bitfinex","BTCUSD",1645878086470,0.31796996,38937.0,38931.0,0.00027802]
["bitfinex","BTCUSD",1645878086668,0.377738,38936.0,38924.0,0.101]
["bitfinex","BTCUSD",1645878086868,0.61796996,38937.0,38932.0,0.00027802]
["bitfinex","BTCUSD",1645878087069,0.31796996,38937.0,38932.0,0.00027802]
["bitfinex","BTCUSD",1645878087271,0.25370396,38937.0,38932.0,0.00027802]
["bitfinex","BTCUSD",1645878087667,0.377738,38936.0,38932.0,0.00027802]
["bitfinex","BTCUSD",1645878087872,0.377738,38936.0,38925.0,0.09667632]
["bitfinex","BTCUSD",1645878088069,0.3,38936.0,38933.0,0.00027802]
["bitfinex","BTCUSD",1645878088271,0.25470396,38937.0,38933.0,0.00027802]
["bitfinex","BTCUSD",1645878088469,0.55370396,38937.0,38933.0,0.00027802]
["bitfinex","BTCUSD",1645878089070,0.55370396,38937.0,38927.0,0.09667632]
["bitfinex","BTCUSD",1645878090523,0.55370396,38937.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878090716,0.55370396,38937.0,38926.0,0.09667632]
["bitfinex","BTCUSD",1645878090917,1.40077096,38937.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878091118,0.7828,38936.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878091518,0.61797096,38937.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878091921,0.55370396,38937.0,38927.0,0.09667632]
["bitfinex","BTCUSD",1645878092120,0.55370396,38937.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878092519,1.33650396,38937.0,38924.0,0.0011]
["bitfinex","BTCUSD",1645878092719,1.33650396,38937.0,38927.0,0.09667632]
["bitfinex","BTCUSD",1645878092720,0.55370396,38937.0,38927.0,0.09667632]
["bitfinex","BTCUSD",1645878092920,0.377738,38936.0,38929.0,0.00029956]
["bitfinex","BTCUSD",1645878093369,0.377738,38934.0,38929.0,0.00029956]
["bitfinex","BTCUSD",1645878093568,0.69186933,38937.0,38929.0,0.00029956]
["bitfinex","BTCUSD",1645878093770,0.55370396,38937.0,38929.0,0.00029956]
["bitfinex","BTCUSD",1645878093968,0.377738,38936.0,38927.0,0.09667632]
["bitfinex","BTCUSD",1645878094169,0.55370396,38937.0,38930.0,0.00029956]
["bitfinex","BTCUSD",1645878094970,0.4228,38937.0,38930.0,0.00029956]
["bitfinex","BTCUSD",1645878095171,0.4228,38937.0,38927.0,0.09667632]
["bitfinex","BTCUSD",1645878095370,0.4228,38937.0,38930.0,0.00029956]
["bitfinex","BTCUSD",1645878095570,0.377738,38936.0,38930.0,0.00029956]
["bitfinex","BTCUSD",1645878095774,0.4228,38937.0,38930.0,0.00029956]
["bitfinex","BTCUSD",1645878096170,1.2056,38937.0,38930.0,0.00029956]
["bitfinex","BTCUSD",1645878096371,1.2056,38937.0,38924.0,0.09777632]
["bitfinex","BTCUSD",1645878096573,0.14704648,38935.0,38930.0,0.00029956]
["bitfinex","BTCUSD",1645878097614,0.14704648,38935.0,38924.0,0.09777632]
["bitfinex","BTCUSD",1645878097817,0.14704648,38935.0,38930.0,0.00029956]
["bitfinex","BTCUSD",1645878098119,0.377738,38934.0,38930.0,0.00029956]
["bitfinex","BTCUSD",1645878098716,0.377738,38934.0,38927.0,0.09667632]
["bitfinex","BTCUSD",1645878098916,0.14704648,38935.0,38930.0,0.00029955]
["bitfinex","BTCUSD",1645878099116,0.377738,38934.0,38930.0,0.00029955]
["bitfinex","BTCUSD",1645878100017,0.14704648,38935.0,38924.0,0.31458993]
["bitfinex","BTCUSD",1645878100217,0.14704648,38935.0,38930.0,0.00029955]
["bitfinex","BTCUSD",1645878100420,0.377738,38934.0,38930.0,0.00029955]
["bitfinex","BTCUSD",1645878100873,0.377738,38936.0,38930.0,0.00029955]
["bitfinex","BTCUSD",1645878101069,0.1228,38937.0,38924.0,0.0022984]
["bitfinex","BTCUSD",1645878101070,0.1228,38937.0,38931.0,0.09667632]
["bitfinex","BTCUSD",1645878101269,0.38804058,38938.0,38931.0,0.09667632]
["bitfinex","BTCUSD",1645878101468,0.22577283,38938.0,38934.0,0.09667632]
["bitfinex","BTCUSD",1645878103470,0.22633825,38938.0,38931.0,0.09667632]
["bitfinex","BTCUSD",1645878103668,1.00913825,38938.0,38929.0,0.0999]
["bitfinex","BTCUSD",1645878103870,1.00913825,38938.0,38931.0,0.78049094]
["bitfinex","BTCUSD",1645878103871,0.377738,38937.0,38931.0,0.78049094]
["bitfinex","BTCUSD",1645878104067,0.677738,38937.0,38931.0,0.78049094]
["bitfinex","BTCUSD",1645878104526,0.17321542,38932.0,38931.0,0.78049094]
["bitfinex","BTCUSD",1645878104720,0.1741387,38933.0,38932.0,0.34643084]
["bitfinex","BTCUSD",1645878104921,0.5518767,38933.0,38932.0,0.34643084]
["bitfinex","BTCUSD",1645878105522,1.3356767,38933.0,38932.0,0.34643084]
["bitfinex","BTCUSD",1645878106723,1.3346767,38933.0,38932.0,0.34643084]
["bitfinex","BTCUSD",1645878107225,1.47306088,38933.0,38932.0,0.34643084]
["bitfinex","BTCUSD",1645878107625,1.47506088,38933.0,38932.0,0.34643084]
["bitfinex","BTCUSD",1645878107826,1.52646088,38933.0,38932.0,0.34643084]
["bitfinex","BTCUSD",1645878108025,1.53672088,38933.0,38932.0,0.34643084]
["bitfinex","BTCUSD",1645878108276,1.9328,38931.0,38925.0,0.00119839]
["bitfinex","BTCUSD",1645878108476,0.7828,38927.0,38920.0,0.1244]
["bitfinex","BTCUSD",1645878108685,1.20230178,38926.0,38919.0,0.05]
["bitfinex","BTCUSD",1645878108877,0.898488,38926.0,38919.0,0.05]
["bitfinex","BTCUSD",1645878109076,0.898488,38926.0,38917.0,0.01026]
["bitfinex","BTCUSD",1645878109279,0.16788159,38925.0,38917.0,0.01026]
["bitfinex","BTCUSD",1645878109479,0.47169537,38925.0,38917.0,0.01026]
["bitfinex","BTCUSD",1645878109879,1.30589537,38925.0,38917.0,0.01026]
["bitfinex","BTCUSD",1645878110480,1.68363337,38925.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878111080,1.74389337,38925.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878111282,0.7828,38923.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878111483,0.7828,38921.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878111679,0.7828,38919.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878111919,0.377738,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878112127,0.68155178,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878112324,0.377738,38917.0,38916.0,0.00129834]
["bitfinex","BTCUSD",1645878112723,0.68155178,38917.0,38916.0,0.00129834]
["bitfinex","BTCUSD",1645878113123,0.68155178,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878113622,0.68255178,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878113926,0.30481378,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878114320,0.001,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878114523,0.35621378,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878114721,0.35521378,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878115523,0.73395178,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878115774,1.51675178,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878116173,0.7828,38915.0,38909.0,0.00329242]
["bitfinex","BTCUSD",1645878116380,1.527738,38916.0,38909.0,0.00329242]
["bitfinex","BTCUSD",1645878116381,0.377738,38912.0,38909.0,0.00329242]
["bitfinex","BTCUSD",1645878116580,1.160538,38910.0,38909.0,0.00329242]
["bitfinex","BTCUSD",1645878116774,0.73295178,38910.0,38909.0,0.00329242]
["bitfinex","BTCUSD",1645878117376,1.211938,38910.0,38909.0,0.0021]
["bitfinex","BTCUSD",1645878117776,0.429138,38910.0,38909.0,0.0021]
["bitfinex","BTCUSD",1645878118175,1.19745251,38910.0,38909.0,0.0021]
["bitfinex","BTCUSD",1645878118575,1.35866509,38910.0,38909.0,0.0021]
["bitfinex","BTCUSD",1645878118975,1.8328,38909.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878119181,0.377758,38906.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878119417,0.429158,38905.0,38904.0,0.101]
["bitfinex","BTCUSD",1645878119618,0.377758,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878120520,1.160558,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878121020,0.7828,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878121219,1.08524298,38906.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878121421,1.13664298,38906.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878121924,1.08524298,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878122724,1.51440098,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878123479,1.211958,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878123878,0.429158,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878127220,0.377758,38908.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878127817,0.001,38910.0,38906.0,0.09667632]
["bitfinex","BTCUSD",1645878128018,0.001,38910.0,38908.0,0.017121]
["bitfinex","BTCUSD",1645878128220,0.001,38910.0,38909.0,0.15]
["bitfinex","BTCUSD",1645878128425,0.1,38913.0,38911.0,0.02567]
["bitfinex","BTCUSD",1645878128426,0.0155,38913.0,38911.0,0.02567]
["bitfinex","BTCUSD",1645878128616,0.1998,38914.0,38913.0,0.04278]
["bitfinex","BTCUSD",1645878128617,0.0987,38914.0,38913.0,0.04278]
["bitfinex","BTCUSD",1645878128821,0.30822752,38935.0,38913.0,0.73648705]
["bitfinex","BTCUSD",1645878128822,0.39424634,38933.0,38913.0,0.73648705]
["bitfinex","BTCUSD",1645878129019,0.16076482,38932.0,38920.0,0.017096]
["bitfinex","BTCUSD",1645878129217,0.2401,38933.0,38920.0,0.042766]
["bitfinex","BTCUSD",1645878129723,0.22725056,38932.0,38919.0,0.13070632]
["bitfinex","BTCUSD",1645878129920,0.1722972,38922.0,38917.0,0.09667632]
["bitfinex","BTCUSD",1645878131580,0.016,38921.0,38917.0,0.09667632]
["bitfinex","BTCUSD",1645878131779,0.016,38921.0,38913.0,0.00029601]
["bitfinex","BTCUSD",1645878132183,0.1388272,38916.0,38913.0,0.00029601]
["bitfinex","BTCUSD",1645878132383,0.016,38921.0,38915.0,0.09667632]
["bitfinex","BTCUSD",1645878132781,0.016,38921.0,38916.0,0.09667632]
["bitfinex","BTCUSD",1645878132782,0.015,38921.0,38916.0,0.09667632]
["bitfinex","BTCUSD",1645878133182,0.015,38921.0,38917.0,0.3012808]
["bitfinex","BTCUSD",1645878133386,0.015,38921.0,38919.0,0.017097]
["bitfinex","BTCUSD",1645878133583,0.015,38921.0,38920.0,0.017096]
["bitfinex","BTCUSD",1645878133984,0.015,38921.0,38917.0,0.09667632]
["bitfinex","BTCUSD",1645878134827,0.015,38921.0,38917.0,0.26086864]
["bitfinex","BTCUSD",1645878135030,0.015,38921.0,38918.0,0.017099]
["bitfinex","BTCUSD",1645878135832,0.015,38921.0,38918.0,0.012099]
["bitfinex","BTCUSD",1645878136631,0.15581107,38926.0,38917.0,0.16619232]
["bitfinex","BTCUSD",1645878136832,0.15581107,38926.0,38917.0,0.16419232]
["bitfinex","BTCUSD",1645878137130,0.15581107,38926.0,38917.0,0.26086864]
["bitfinex","BTCUSD",1645878137531,0.15681107,38926.0,38918.0,0.3012808]
["bitfinex","BTCUSD",1645878137736,0.001,38926.0,38918.0,0.3012808]
["bitfinex","BTCUSD",1645878137932,0.001,38926.0,38921.0,0.09667632]
["bitfinex","BTCUSD",1645878138187,0.001,38926.0,38922.0,0.3133718]
["bitfinex","BTCUSD",1645878138787,0.17666622,38932.0,38924.0,0.14976712]
["bitfinex","BTCUSD",1645878139391,0.17666622,38932.0,38923.0,0.09667632]
["bitfinex","BTCUSD",1645878139590,0.17666622,38932.0,38919.0,0.003]
["bitfinex","BTCUSD",1645878140189,0.064278,38929.0,38919.0,0.003]
["bitfinex","BTCUSD",1645878140394,0.17761687,38924.0,38919.0,0.003]
["bitfinex","BTCUSD",1645878140592,0.16076482,38932.0,38922.0,0.09667632]
["bitfinex","BTCUSD",1645878140991,0.2401,38933.0,38918.0,0.1]
["bitfinex","BTCUSD",1645878141192,0.2401,38933.0,38919.0,0.3012808]
["bitfinex","BTCUSD",1645878141590,0.2401,38933.0,38926.0,0.15939549]
["bitfinex","BTCUSD",1645878143635,0.2411,38933.0,38926.0,0.15939549]
["bitfinex","BTCUSD",1645878144237,0.2411,38933.0,38921.0,0.001]
["bitfinex","BTCUSD",1645878144437,1.0239,38933.0,38921.0,0.0917606]
["bitfinex","BTCUSD",1645878144636,1.04957,38933.0,38921.0,0.0917606]
["bitfinex","BTCUSD",1645878144837,0.94356482,38932.0,38921.0,0.0907606]
["bitfinex","BTCUSD",1645878145241,0.14844099,38925.0,38918.0,0.0907606]
["bitfinex","BTCUSD",1645878148466,0.14844099,38925.0,38913.0,0.30257709]
["bitfinex","BTCUSD",1645878148467,0.14569997,38919.0,38913.0,0.00129629]
["bitfinex","BTCUSD",1645878148667,0.14569997,38919.0,38913.0,0.09205689]
["bitfinex","BTCUSD",1645878148867,0.14569997,38919.0,38913.0,0.09105689]
["bitfinex","BTCUSD",1645878149438,0.14569997,38919.0,38913.0,0.0907606]
["bitfinex","BTCUSD",1645878149639,0.14569997,38919.0,38913.0,0.09105687]
["bitfinex","BTCUSD",1645878150036,0.14569997,38919.0,38913.0,0.00029627]
["bitfinex","BTCUSD",1645878150238,0.14569997,38919.0,38913.0,0.09105687]
["bitfinex","BTCUSD",1645878150546,0.14569997,38919.0,38915.0,0.0907606]
["bitfinex","BTCUSD",1645878150740,0.14569997,38919.0,38915.0,0.08971565]
["bitfinex","BTCUSD",1645878151143,0.14569997,38919.0,38913.0,0.09001192]
["bitfinex","BTCUSD",1645878151739,0.14569997,38919.0,38913.0,0.08971565]
["bitfinex","BTCUSD",1645878151938,0.14569997,38919.0,38913.0,0.09001192]
["bitfinex","BTCUSD",1645878153039,0.14569997,38919.0,38913.0,0.08971565]
["bitfinex","BTCUSD",1645878153266,0.14569997,38919.0,38913.0,0.09001192]
["bitfinex","BTCUSD",1645878153967,0.14569997,38919.0,38913.0,0.00029627]
["bitfinex","BTCUSD",1645878154169,0.14569997,38919.0,38913.0,0.08971565]
["bitfinex","BTCUSD",1645878154367,0.14569997,38919.0,38913.0,0.09001192]
["bitfinex","BTCUSD",1645878155170,0.14569997,38919.0,38913.0,0.00029627]
["bitfinex","BTCUSD",1645878155368,0.14569997,38919.0,38910.0,0.3012808]
["bitfinex","BTCUSD",1645878155569,0.14569997,38919.0,38913.0,0.00029627]
["bitfinex","BTCUSD",1645878155769,0.14569997,38919.0,38913.0,0.09001192]
["bitfinex","BTCUSD",1645878155971,0.14569997,38919.0,38913.0,0.00029627]
["bitfinex","BTCUSD",1645878156469,0.14569997,38919.0,38912.0,0.0999]
["bitfinex","BTCUSD",1645878156670,0.14569997,38919.0,38914.0,0.08971565]
["bitfinex","BTCUSD",1645878158116,0.14569997,38919.0,38913.0,0.00029627]
["bitfinex","BTCUSD",1645878158318,0.14569997,38919.0,38914.0,0.001]
["bitfinex","BTCUSD",1645878159017,0.14569997,38919.0,38913.0,0.08971565]
["bitfinex","BTCUSD",1645878159217,0.14569997,38919.0,38918.0,0.00427112]
["bitfinex","BTCUSD",1645878160671,0.06366,38924.0,38918.0,0.00427112]
["bitfinex","BTCUSD",1645878161380,0.1861,38925.0,38918.0,0.00427112]
["bitfinex","BTCUSD",1645878161573,0.121,38927.0,38922.0,0.14442427]
["bitfinex","BTCUSD",1645878161874,0.01026,38930.0,38922.0,0.14442427]
["bitfinex","BTCUSD",1645878162075,0.377751,38929.0,38922.0,0.14442427]
["bitfinex","BTCUSD",1645878162277,0.01026,38930.0,38922.0,0.14442427]
["bitfinex","BTCUSD",1645878162875,0.40086482,38933.0,38925.0,0.08971565]
["bitfinex","BTCUSD",1645878163276,1.15,38932.0,38919.0,0.16461806]
["bitfinex","BTCUSD",1645878163475,0.3,38931.0,38921.0,0.0999]
["bitfinex","BTCUSD",1645878163776,0.3,38931.0,38921.0,0.17614488]
["bitfinex","BTCUSD",1645878163777,0.46076482,38931.0,38921.0,0.17614488]
["bitfinex","BTCUSD",1645878164174,0.46076482,38931.0,38921.0,0.27604488]
["bitfinex","BTCUSD",1645878164421,0.70086482,38933.0,38921.0,0.17614488]
["bitfinex","BTCUSD",1645878164620,0.40086482,38933.0,38922.0,0.0999]
["bitfinex","BTCUSD",1645878164826,0.819095,38932.0,38908.0,0.21681361]
["bitfinex","BTCUSD",1645878165022,0.02567,38927.0,38915.0,0.0999]
["bitfinex","BTCUSD",1645878165220,0.02567,38927.0,38913.0,0.00029658]
["bitfinex","BTCUSD",1645878165221,0.85987,38926.0,38913.0,0.00029658]
["bitfinex","BTCUSD",1645878165422,0.7828,38924.0,38913.0,0.00029658]
["bitfinex","BTCUSD",1645878165620,1.1342,38923.0,38913.0,0.00029658]
["bitfinex","BTCUSD",1645878165819,0.13009135,38916.0,38913.0,0.00029658]
["bitfinex","BTCUSD",1645878166021,0.18149135,38916.0,38913.0,0.00229658]
["bitfinex","BTCUSD",1645878166223,0.18149135,38916.0,38913.0,0.002]
["bitfinex","BTCUSD",1645878166422,0.18149135,38916.0,38913.0,0.00229653]
["bitfinex","BTCUSD",1645878167123,1.0828,38915.0,38913.0,0.00229653]
["bitfinex","BTCUSD",1645878167323,0.18149135,38916.0,38906.0,0.01026]
["bitfinex","BTCUSD",1645878167324,1.35926882,38914.0,38906.0,0.01026]
["bitfinex","BTCUSD",1645878167523,0.17199878,38909.0,38906.0,0.01026]
["bitfinex","BTCUSD",1645878167723,0.13722566,38910.0,38909.0,0.34399755]
["bitfinex","BTCUSD",1645878168169,0.18862566,38910.0,38909.0,0.34399755]
["bitfinex","BTCUSD",1645878168970,0.56637666,38910.0,38909.0,0.34399755]
["bitfinex","BTCUSD",1645878169171,0.18862566,38910.0,38909.0,0.34399755]
["bitfinex","BTCUSD",1645878169571,0.56637666,38910.0,38909.0,0.34399755]
["bitfinex","BTCUSD",1645878171274,0.56637666,38910.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878171275,2.310551,38909.0,38908.0,0.00027324]
["bitfinex","BTCUSD",1645878171472,3.014721,38909.0,38908.0,0.00027324]
["bitfinex","BTCUSD",1645878171671,3.16838517,38909.0,38908.0,0.00027324]
["bitfinex","BTCUSD",1645878172122,3.23269917,38909.0,38908.0,0.00027324]
["bitfinex","BTCUSD",1645878172319,1.160551,38908.0,38907.0,0.00012636]
["bitfinex","BTCUSD",1645878172519,2.164721,38908.0,38907.0,0.00012636]
["bitfinex","BTCUSD",1645878172919,2.31838517,38908.0,38907.0,0.00012636]
["bitfinex","BTCUSD",1645878173319,2.31838517,38908.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878173519,1.160551,38905.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878173722,0.73103004,38905.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878173925,0.58281517,38905.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878174121,0.429151,38905.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878175771,1.51383004,38905.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878175972,1.51483004,38905.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878176571,1.66824804,38905.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878176970,0.88544804,38905.0,38904.0,0.00978176]
["bitfinex","BTCUSD",1645878177172,0.88544804,38905.0,38904.0,0.00932926]
["bitfinex","BTCUSD",1645878177173,0.73103004,38905.0,38904.0,0.00932926]
["bitfinex","BTCUSD",1645878177372,0.429151,38905.0,38904.0,0.00932926]
["bitfinex","BTCUSD",1645878178173,0.73103004,38905.0,38904.0,0.00932926]
["bitfinex","BTCUSD",1645878179848,0.88442964,38905.0,38904.0,0.00932926]
["bitfinex","BTCUSD",1645878180132,1.86702964,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878180831,1.5651506,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878181230,1.6294716,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878181434,1.4296716,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878182033,1.4306716,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878182633,2.0731716,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878183273,2.0721716,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878183473,2.2719716,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878184674,2.27393908,38905.0,38904.0,0.0011]
["bitfinex","BTCUSD",1645878184877,2.314251,38904.0,38903.0,0.00128883]
["bitfinex","BTCUSD",1645878185179,2.365651,38904.0,38903.0,0.00128883]
["bitfinex","BTCUSD",1645878185375,2.365651,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878186676,1.582851,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878187722,2.365651,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878187920,1.582851,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878188721,2.365651,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878190126,2.52427664,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878190769,1.74147664,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878190969,1.9041241,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878191173,1.9031241,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878192974,0.7531241,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878193368,0.59549846,38904.0,38903.0,0.001]
["bitfinex","BTCUSD",1645878193972,0.59549846,38904.0,38903.0,0.013131]
["bitfinex","BTCUSD",1645878193973,0.0047,38904.0,38903.0,0.013131]
["bitfinex","BTCUSD",1645878194429,0.0047,38904.0,38903.0,0.023401]
["bitfinex","BTCUSD",1645878194828,0.0047,38904.0,38903.0,0.18050444]
["bitfinex","BTCUSD",1645878195028,0.0047,38904.0,38903.0,0.15483444]
["bitfinex","BTCUSD",1645878195231,0.0037,38904.0,38903.0,0.15483444]
["bitfinex","BTCUSD",1645878196128,0.0037,38904.0,38903.0,0.15883444]
["bitfinex","BTCUSD",1645878197329,0.0037,38904.0,38903.0,0.15483444]
["bitfinex","BTCUSD",1645878197729,0.43047104,38918.0,38907.0,0.01133496]
["bitfinex","BTCUSD",1645878197930,0.128592,38918.0,38907.0,0.01133496]
["bitfinex","BTCUSD",1645878198190,0.30187904,38917.0,38907.0,0.01133496]
["bitfinex","BTCUSD",1645878198880,0.45193035,38917.0,38910.0,0.00027546]
["bitfinex","BTCUSD",1645878199480,0.15005131,38917.0,38910.0,0.00027546]
["bitfinex","BTCUSD",1645878199880,0.15005131,38917.0,38909.0,0.16483923]
["bitfinex","BTCUSD",1645878200082,0.1496308,38917.0,38912.0,0.00027135]
["bitfinex","BTCUSD",1645878200282,0.138852,38918.0,38912.0,0.00027135]
["bitfinex","BTCUSD",1645878200484,0.01026,38918.0,38912.0,0.00027135]
["bitfinex","BTCUSD",1645878200686,0.01026,38919.0,38912.0,0.00027135]
["bitfinex","BTCUSD",1645878200883,0.01026,38920.0,38912.0,0.00027135]
["bitfinex","BTCUSD",1645878201082,0.01026,38920.0,38910.0,0.002]
["bitfinex","BTCUSD",1645878201286,0.01026,38920.0,38913.0,0.00027135]
["bitfinex","BTCUSD",1645878201485,0.01026,38920.0,38915.0,0.15060958]
["bitfinex","BTCUSD",1645878201916,0.2298,38921.0,38915.0,0.15060958]
["bitfinex","BTCUSD",1645878203518,0.2298,38921.0,38913.0,0.00027605]
["bitfinex","BTCUSD",1645878204319,1.0126,38921.0,38913.0,0.00027605]
["bitfinex","BTCUSD",1645878204519,0.13894518,38915.0,38912.0,0.0999]
["bitfinex","BTCUSD",1645878204720,0.13894518,38915.0,38908.0,0.001]
["bitfinex","BTCUSD",1645878204919,0.13894518,38915.0,38913.0,0.00027604]
["bitfinex","BTCUSD",1645878205768,0.064294,38918.0,38913.0,0.00027604]
["bitfinex","BTCUSD",1645878205974,0.064294,38918.0,38908.0,0.30152304]
["bitfinex","BTCUSD",1645878206271,0.00198416,38919.0,38912.0,0.00027541]
["bitfinex","BTCUSD",1645878206869,0.15367605,38918.0,38912.0,0.00027541]
["bitfinex","BTCUSD",1645878207070,0.15367605,38918.0,38908.0,0.30152304]
["bitfinex","BTCUSD",1645878207271,0.15367605,38918.0,38913.0,0.00027541]
["bitfinex","BTCUSD",1645878208071,0.15467605,38918.0,38913.0,0.00027541]
["bitfinex","BTCUSD",1645878208274,0.001,38918.0,38914.0,0.012114]
["bitfinex","BTCUSD",1645878209426,0.001,38918.0,38916.0,0.14663819]
["bitfinex","BTCUSD",1645878210027,0.00198416,38919.0,38916.0,0.14663819]
["bitfinex","BTCUSD",1645878210228,0.001,38923.0,38916.0,0.14663819]
["bitfinex","BTCUSD",1645878212025,0.1738732,38924.0,38916.0,0.14763819]
["bitfinex","BTCUSD",1645878213028,0.24706,38926.0,38916.0,0.14763819]
["bitfinex","BTCUSD",1645878213271,0.01026,38926.0,38916.0,0.14763819]
["bitfinex","BTCUSD",1645878214173,0.01026,38926.0,38916.0,0.14663819]
["bitfinex","BTCUSD",1645878214575,0.01026,38926.0,38922.0,0.17363338]
["bitfinex","BTCUSD",1645878214778,0.00170139,38923.0,38922.0,0.18573238]
["bitfinex","BTCUSD",1645878215174,0.00170139,38923.0,38922.0,0.18527968]
["bitfinex","BTCUSD",1645878215773,0.00170139,38923.0,38922.0,0.012099]
["bitfinex","BTCUSD",1645878216277,0.00170139,38923.0,38922.0,0.013099]
["bitfinex","BTCUSD",1645878216676,0.00170139,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1645878216921,0.00170139,38923.0,38922.0,0.013092]
["bitfinex","BTCUSD",1645878217327,0.00170139,38923.0,38922.0,0.012092]
["bitfinex","BTCUSD",1645878217523,0.00170139,38923.0,38922.0,0.008092]
["bitfinex","BTCUSD",1645878218124,0.00370139,38923.0,38922.0,0.008092]
["bitfinex","BTCUSD",1645878218623,0.16398113,38923.0,38922.0,0.008092]
["bitfinex","BTCUSD",1645878219025,0.16398113,38923.0,38919.0,0.008093]
["bitfinex","BTCUSD",1645878219425,0.16198113,38923.0,38914.0,0.008099]
["bitfinex","BTCUSD",1645878219624,0.16198113,38923.0,38915.0,0.02567]
["bitfinex","BTCUSD",1645878219823,0.16198113,38923.0,38916.0,0.008101]
["bitfinex","BTCUSD",1645878220023,0.16198113,38923.0,38916.0,0.33429404]
["bitfinex","BTCUSD",1645878220324,0.16198113,38923.0,38916.0,0.30862404]
["bitfinex","BTCUSD",1645878221175,0.16198113,38923.0,38916.0,0.008101]
["bitfinex","BTCUSD",1645878221386,0.16198113,38923.0,38914.0,0.0081]
["bitfinex","BTCUSD",1645878221580,0.16198113,38923.0,38910.0,0.42428304]
["bitfinex","BTCUSD",1645878221776,0.0514,38922.0,38913.0,0.00025664]
["bitfinex","BTCUSD",1645878222178,0.30052304,38921.0,38913.0,0.00025664]
["bitfinex","BTCUSD",1645878222377,0.16426879,38916.0,38914.0,0.008103]
["bitfinex","BTCUSD",1645878222577,0.30052304,38921.0,38914.0,0.008103]
["bitfinex","BTCUSD",1645878222778,0.0514,38922.0,38910.0,0.01026]
["bitfinex","BTCUSD",1645878222978,0.0514,38922.0,38913.0,0.00025639]
["bitfinex","BTCUSD",1645878223780,0.12840608,38917.0,38913.0,0.00025639]
["bitfinex","BTCUSD",1645878223984,0.12840608,38917.0,38911.0,0.008105]
["bitfinex","BTCUSD",1645878224182,0.12840608,38917.0,38913.0,0.00025625]
["bitfinex","BTCUSD",1645878225028,0.12840608,38917.0,38910.0,0.01026]
["bitfinex","BTCUSD",1645878225229,0.12840608,38917.0,38913.0,0.00025624]
["bitfinex","BTCUSD",1645878225635,0.30052304,38916.0,38913.0,0.00025624]
["bitfinex","BTCUSD",1645878225836,0.35192304,38916.0,38913.0,0.00025624]
["bitfinex","BTCUSD",1645878226329,0.35192304,38916.0,38908.0,0.001]
["bitfinex","BTCUSD",1645878226535,0.35192304,38916.0,38913.0,0.00025627]
["bitfinex","BTCUSD",1645878226730,0.1626454,38915.0,38913.0,0.00025627]
["bitfinex","BTCUSD",1645878226931,0.0514,38914.0,38913.0,0.00025627]
["bitfinex","BTCUSD",1645878227632,0.0514,38914.0,38907.0,0.01133496]
["bitfinex","BTCUSD",1645878227831,0.35192304,38914.0,38907.0,0.01133496]
["bitfinex","BTCUSD",1645878228272,0.1428892,38909.0,38907.0,0.01133496]
["bitfinex","BTCUSD",1645878228473,0.36482404,38916.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878228474,0.17503097,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878230176,0.17603097,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878231375,0.17503097,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878232021,0.0514,38911.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878232224,0.377751,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878232420,0.429151,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878232820,0.58670325,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878233422,0.75177293,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878233820,0.75373953,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878234022,0.81805153,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878234223,1.44429928,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878234426,1.90230103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878234624,1.11950103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878235224,1.90230103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878235422,1.11850103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878236975,1.90130103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878237571,1.11850103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878237972,1.90130103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878238171,1.90230103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878238573,1.11950103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878238872,1.90230103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878239073,1.11950103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878239528,1.11850103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878239926,1.90130103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878240125,1.12850103,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878240324,0.82805153,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878240724,0.67049928,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878240925,0.0633666,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878241128,0.0119666,38910.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878242128,0.0119666,38910.0,38909.0,0.44344847]
["bitfinex","BTCUSD",1645878242325,0.0119666,38910.0,38909.0,0.45156647]
["bitfinex","BTCUSD",1645878243472,0.0119666,38910.0,38909.0,0.45056647]
["bitfinex","BTCUSD",1645878244074,0.0119666,38910.0,38909.0,0.45156647]
["bitfinex","BTCUSD",1645878245674,0.0119666,38910.0,38909.0,0.45056647]
["bitfinex","BTCUSD",1645878247328,0.0119666,38910.0,38909.0,0.75101597]
["bitfinex","BTCUSD",1645878248125,0.0119666,38910.0,38909.0,0.75201597]
["bitfinex","BTCUSD",1645878248525,0.0119666,38910.0,38909.0,0.45156647]
["bitfinex","BTCUSD",1645878249025,0.0119666,38910.0,38909.0,0.75201597]
["bitfinex","BTCUSD",1645878249427,0.0119666,38910.0,38909.0,0.75101597]
["bitfinex","BTCUSD",1645878250026,0.0119666,38910.0,38909.0,0.45056647]
["bitfinex","BTCUSD",1645878250226,0.0129666,38910.0,38909.0,0.45056647]
["bitfinex","BTCUSD",1645878251282,0.0129666,38910.0,38909.0,0.85101597]
["bitfinex","BTCUSD",1645878251483,0.0119666,38910.0,38909.0,0.85101597]
["bitfinex","BTCUSD",1645878251884,0.0119666,38910.0,38909.0,0.87668597]
["bitfinex","BTCUSD",1645878252081,0.0119666,38910.0,38909.0,0.87768597]
["bitfinex","BTCUSD",1645878252281,0.0119666,38910.0,38909.0,0.93795597]
["bitfinex","BTCUSD",1645878252488,0.15755225,38922.0,38910.0,0.033778]
["bitfinex","BTCUSD",1645878252685,0.01026,38927.0,38915.0,0.033772]
["bitfinex","BTCUSD",1645878252881,0.25376,38930.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878253284,0.25376,38930.0,38913.0,0.3004495]
["bitfinex","BTCUSD",1645878253582,0.14689791,38925.0,38918.0,0.1658041]
["bitfinex","BTCUSD",1645878253986,0.14689791,38925.0,38919.0,0.0999]
["bitfinex","BTCUSD",1645878254528,0.308775,38930.0,38919.0,0.0999]
["bitfinex","BTCUSD",1645878254732,0.37305395,38930.0,38919.0,0.0999]
["bitfinex","BTCUSD",1645878254930,0.37305395,38930.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878255529,0.14250029,38927.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878256029,0.14250029,38927.0,38921.0,0.0999]
["bitfinex","BTCUSD",1645878258032,0.01026,38929.0,38919.0,0.3004495]
["bitfinex","BTCUSD",1645878258281,0.01026,38929.0,38923.0,0.0999]
["bitfinex","BTCUSD",1645878258583,0.01026,38929.0,38924.0,0.3004495]
["bitfinex","BTCUSD",1645878258781,0.01026,38929.0,38925.0,0.008088]
["bitfinex","BTCUSD",1645878258984,0.2435,38930.0,38927.0,0.12621778]
["bitfinex","BTCUSD",1645878259182,0.01426,38932.0,38927.0,0.12621778]
["bitfinex","BTCUSD",1645878259485,0.01026,38932.0,38928.0,0.0999]
["bitfinex","BTCUSD",1645878259682,0.55296856,38934.0,38928.0,0.0999]
["bitfinex","BTCUSD",1645878260083,0.55296856,38934.0,38927.0,0.12621778]
["bitfinex","BTCUSD",1645878260287,0.55296856,38934.0,38929.0,0.0999]
["bitfinex","BTCUSD",1645878260484,0.15755225,38934.0,38929.0,0.0999]
["bitfinex","BTCUSD",1645878260884,1.16442737,38935.0,38919.0,0.3607095]
["bitfinex","BTCUSD",1645878261085,1.16442737,38935.0,38929.0,0.0999]
["bitfinex","BTCUSD",1645878261086,1.0066,38935.0,38929.0,0.0999]
["bitfinex","BTCUSD",1645878261286,0.15755225,38934.0,38929.0,0.0999]
["bitfinex","BTCUSD",1645878261585,1.16442738,38935.0,38929.0,0.0999]
["bitfinex","BTCUSD",1645878261784,0.15248263,38932.0,38929.0,0.0999]
["bitfinex","BTCUSD",1645878267680,0.93528263,38932.0,38929.0,0.0999]
["bitfinex","BTCUSD",1645878267885,0.0514,38931.0,38919.0,0.05]
["bitfinex","BTCUSD",1645878268080,0.064282,38928.0,38923.0,0.0999]
["bitfinex","BTCUSD",1645878268281,0.0514,38927.0,38923.0,0.0999]
["bitfinex","BTCUSD",1645878268480,0.0514,38927.0,38918.0,0.1195]
["bitfinex","BTCUSD",1645878268780,0.15074972,38925.0,38919.0,0.0999]
["bitfinex","BTCUSD",1645878270728,0.20214972,38925.0,38919.0,0.0999]
["bitfinex","BTCUSD",1645878273376,0.377751,38924.0,38919.0,0.0999]
["bitfinex","BTCUSD",1645878273581,0.429151,38923.0,38919.0,0.0999]
["bitfinex","BTCUSD",1645878274677,0.49344301,38923.0,38919.0,0.0999]
["bitfinex","BTCUSD",1645878274877,0.377751,38922.0,38913.0,0.11492628]
["bitfinex","BTCUSD",1645878275077,0.16642144,38916.0,38913.0,0.00012628]
["bitfinex","BTCUSD",1645878275279,0.0514,38915.0,38913.0,0.00012628]
["bitfinex","BTCUSD",1645878275476,0.0514,38915.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878275680,0.0514,38915.0,38913.0,0.00012628]
["bitfinex","BTCUSD",1645878276079,0.0514,38915.0,38913.0,4.042e-05]
["bitfinex","BTCUSD",1645878276677,0.0514,38915.0,38909.0,0.28577839]
["bitfinex","BTCUSD",1645878276922,0.0514,38915.0,38910.0,0.00811]
["bitfinex","BTCUSD",1645878277726,0.17304081,38914.0,38910.0,0.00811]
["bitfinex","BTCUSD",1645878279531,0.17404081,38914.0,38910.0,0.00811]
["bitfinex","BTCUSD",1645878280129,0.17363504,38914.0,38910.0,0.00811]
["bitfinex","BTCUSD",1645878280329,0.001,38914.0,38910.0,0.00811]
["bitfinex","BTCUSD",1645878280678,0.05281492,38915.0,38910.0,0.00840567]
["bitfinex","BTCUSD",1645878281177,0.21787333,38915.0,38910.0,0.00840567]
["bitfinex","BTCUSD",1645878281378,0.21787333,38915.0,38910.0,0.00940567]
["bitfinex","BTCUSD",1645878281580,0.21787333,38915.0,38910.0,0.00911]
["bitfinex","BTCUSD",1645878281778,0.21787333,38915.0,38912.0,0.008112]
["bitfinex","BTCUSD",1645878281978,0.21787333,38915.0,38912.0,0.00811]
["bitfinex","BTCUSD",1645878282779,0.21787333,38915.0,38911.0,0.008111]
["bitfinex","BTCUSD",1645878282979,0.21787333,38915.0,38912.0,0.00029567]
["bitfinex","BTCUSD",1645878283385,0.21987333,38915.0,38912.0,0.00029567]
["bitfinex","BTCUSD",1645878283581,0.05481492,38915.0,38912.0,0.00029567]
["bitfinex","BTCUSD",1645878284082,0.05481492,38915.0,38913.0,0.00811]
["bitfinex","BTCUSD",1645878284283,0.00341492,38915.0,38913.0,0.00811]
["bitfinex","BTCUSD",1645878284728,0.00141492,38915.0,38913.0,0.13537132]
["bitfinex","BTCUSD",1645878285530,0.00141492,38915.0,38913.0,0.13637132]
["bitfinex","BTCUSD",1645878286330,0.001,38920.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878286531,0.001,38920.0,38916.0,0.008102]
["bitfinex","BTCUSD",1645878286729,0.2179,38925.0,38916.0,0.008102]
["bitfinex","BTCUSD",1645878286930,0.2179,38925.0,38916.0,0.008098]
["bitfinex","BTCUSD",1645878287330,0.2179,38925.0,38922.0,0.17219578]
["bitfinex","BTCUSD",1645878287529,0.0514,38926.0,38922.0,0.17219578]
["bitfinex","BTCUSD",1645878288178,0.0514,38926.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878288881,0.115682,38926.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878289077,0.1423395,38923.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878290179,0.3004495,38925.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878290380,0.25773038,38926.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878290583,0.115682,38926.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878291381,0.14317708,38924.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878292030,0.064287,38923.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878292234,0.064286,38922.0,38920.0,0.0999]
["bitfinex","BTCUSD",1645878292428,0.064286,38922.0,38916.0,0.0999]
["bitfinex","BTCUSD",1645878293431,0.064286,38922.0,38916.0,0.1009]
["bitfinex","BTCUSD",1645878293432,0.15842257,38917.0,38916.0,0.1009]
["bitfinex","BTCUSD",1645878293933,0.58757357,38917.0,38916.0,0.1009]
["bitfinex","BTCUSD",1645878294231,0.20982257,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1645878294832,0.377751,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878295033,0.72891601,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878295230,1.51171601,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878295430,1.51371601,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878295677,1.65576439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878296282,0.87296439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878296480,0.73091601,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878296678,0.72891601,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878296878,0.87096439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878297479,0.87296439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878298785,0.87096439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878299434,0.87296439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878300534,0.57251489,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878300734,0.57051489,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878300934,0.87096439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878301535,0.87296439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878302737,0.87096439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878303483,0.57251489,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878303887,0.43046651,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878304884,0.72891601,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878305283,0.87096439,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878305686,0.57051489,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878306084,0.42846651,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878306950,0.0514,38916.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878307150,0.14204838,38917.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878307351,0.0514,38921.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878307552,0.43230756,38921.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878307951,0.37790756,38920.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878309554,0.37890756,38920.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878310056,0.44319956,38920.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878310878,0.37790756,38920.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878311478,0.37990756,38920.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878312278,0.37790756,38919.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878312683,0.002,38920.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878312684,0.002,38920.0,38916.0,0.008789]
["bitfinex","BTCUSD",1645878312888,0.14204838,38922.0,38916.0,0.008789]
["bitfinex","BTCUSD",1645878313282,0.14204838,38922.0,38916.0,0.034459]
["bitfinex","BTCUSD",1645878313481,0.17150906,38930.0,38916.0,0.034459]
["bitfinex","BTCUSD",1645878313482,0.37790756,38925.0,38916.0,0.044719]
["bitfinex","BTCUSD",1645878313681,0.37790756,38925.0,38921.0,0.008778]
["bitfinex","BTCUSD",1645878313682,0.001,38922.0,38921.0,0.008778]
["bitfinex","BTCUSD",1645878313881,0.001,38922.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878314081,0.001,38922.0,38916.0,0.00878]
["bitfinex","BTCUSD",1645878314927,0.16841662,38921.0,38916.0,0.00878]
["bitfinex","BTCUSD",1645878315526,0.16941662,38921.0,38916.0,0.00878]
["bitfinex","BTCUSD",1645878316832,0.16041662,38921.0,38916.0,0.00878]
["bitfinex","BTCUSD",1645878317231,0.16041662,38921.0,38916.0,0.18806673]
["bitfinex","BTCUSD",1645878317731,0.16041662,38921.0,38916.0,0.18906673]
["bitfinex","BTCUSD",1645878318277,0.16041662,38921.0,38916.0,0.00978]
["bitfinex","BTCUSD",1645878318879,0.16041662,38921.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878319080,0.37790756,38920.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878319382,0.37790756,38920.0,38917.0,0.008785]
["bitfinex","BTCUSD",1645878319580,0.37790756,38920.0,38916.0,0.008785]
["bitfinex","BTCUSD",1645878319980,0.37790756,38920.0,38915.0,0.00482984]
["bitfinex","BTCUSD",1645878319981,0.53832418,38921.0,38915.0,0.00482984]
["bitfinex","BTCUSD",1645878320780,0.53832418,38921.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878321582,0.53832418,38921.0,38915.0,0.00382984]
["bitfinex","BTCUSD",1645878321782,0.53832418,38921.0,38916.0,0.008785]
["bitfinex","BTCUSD",1645878322226,0.53832418,38921.0,38915.0,0.00382984]
["bitfinex","BTCUSD",1645878322824,0.53832418,38921.0,38916.0,0.008786]
["bitfinex","BTCUSD",1645878323025,0.53832418,38921.0,38915.0,0.00282984]
["bitfinex","BTCUSD",1645878323626,0.53832418,38921.0,38915.0,0.00382984]
["bitfinex","BTCUSD",1645878324125,0.53832418,38921.0,38916.0,0.008785]
["bitfinex","BTCUSD",1645878324329,0.37790756,38922.0,38916.0,0.008785]
["bitfinex","BTCUSD",1645878324531,0.37790756,38922.0,38915.0,0.00382984]
["bitfinex","BTCUSD",1645878324827,0.37790756,38922.0,38916.0,0.008783]
["bitfinex","BTCUSD",1645878325030,0.37790756,38924.0,38916.0,0.008783]
["bitfinex","BTCUSD",1645878325228,0.37790756,38925.0,38920.0,0.15805521]
["bitfinex","BTCUSD",1645878325428,0.37790756,38926.0,38921.0,0.008777]
["bitfinex","BTCUSD",1645878325676,0.37790756,38925.0,38920.0,0.15805521]
["bitfinex","BTCUSD",1645878326478,0.37790756,38924.0,38920.0,0.15805521]
["bitfinex","BTCUSD",1645878326878,0.37790756,38923.0,38917.0,0.008782]
["bitfinex","BTCUSD",1645878327081,0.37790756,38924.0,38917.0,0.008782]
["bitfinex","BTCUSD",1645878327277,0.37790756,38924.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878327679,0.37790756,38924.0,38917.0,0.001]
["bitfinex","BTCUSD",1645878327878,0.37790756,38924.0,38917.0,0.16743385]
["bitfinex","BTCUSD",1645878328080,0.17420386,38922.0,38917.0,0.16643385]
["bitfinex","BTCUSD",1645878328480,0.17420386,38922.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878329636,0.17520386,38922.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878330234,0.85356092,38922.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878330432,0.67835706,38921.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878330631,0.72975706,38921.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878330831,0.37790756,38920.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878331231,0.0514,38921.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878331232,0.42930756,38921.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878331433,0.0514,38919.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878331633,0.0514,38918.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878332433,0.04850349,38918.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878333679,0.05050349,38918.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878334481,0.16147441,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878334680,0.21287441,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878335681,0.0514,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878336934,0.0514,38921.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878337135,0.01026,38923.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878337335,0.0514,38926.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878337538,0.0534,38926.0,38915.0,0.00361184]
["bitfinex","BTCUSD",1645878338136,0.0534,38926.0,38921.0,0.14477547]
["bitfinex","BTCUSD",1645878338837,0.0514,38926.0,38921.0,0.14477547]
["bitfinex","BTCUSD",1645878340439,0.37950305,38928.0,38921.0,0.14477547]
["bitfinex","BTCUSD",1645878341676,0.38250305,38928.0,38921.0,0.14477547]
["bitfinex","BTCUSD",1645878342876,0.37950305,38928.0,38921.0,0.14477547]
["bitfinex","BTCUSD",1645878343679,0.38150305,38928.0,38921.0,0.14477547]
["bitfinex","BTCUSD",1645878344079,0.38295393,38928.0,38921.0,0.14477547]
["bitfinex","BTCUSD",1645878345137,0.22915088,38928.0,38921.0,0.14477547]
["bitfinex","BTCUSD",1645878345534,0.22715088,38928.0,38921.0,0.14477547]
["bitfinex","BTCUSD",1645878345736,0.22715088,38928.0,38921.0,0.13477547]
["bitfinex","BTCUSD",1645878351581,0.29342988,38928.0,38921.0,0.13477547]
["bitfinex","BTCUSD",1645878352828,0.29142988,38928.0,38921.0,0.13477547]
["bitfinex","BTCUSD",1645878353026,0.29052288,38928.0,38921.0,0.13477547]
["bitfinex","BTCUSD",1645878353630,0.29052288,38928.0,38921.0,0.13577547]
["bitfinex","BTCUSD",1645878354029,0.34192288,38928.0,38921.0,0.13577547]
["bitfinex","BTCUSD",1645878354629,0.341379,38928.0,38921.0,0.13577547]
["bitfinex","BTCUSD",1645878355530,0.341379,38928.0,38921.0,0.13477547]
["bitfinex","BTCUSD",1645878355786,0.341379,38928.0,38921.0,0.13577547]
["bitfinex","BTCUSD",1645878355982,0.337379,38928.0,38921.0,0.13577547]
["bitfinex","BTCUSD",1645878356782,0.337379,38928.0,38921.0,0.13477547]
["bitfinex","BTCUSD",1645878356982,0.337379,38928.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878356983,0.2273567,38925.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878357184,0.064286,38924.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878359184,0.064286,38924.0,38919.0,0.15758038]
["bitfinex","BTCUSD",1645878360630,0.115686,38924.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878361731,0.115686,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878365780,0.167686,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878366939,0.165686,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878367736,0.167686,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878368947,0.165686,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878369540,0.16751929,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878369741,0.16951929,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878371282,0.16751929,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878371683,0.16951929,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878372985,0.16411972,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878373786,0.16611972,38924.0,38916.0,0.14626448]
["bitfinex","BTCUSD",1645878374437,0.06429,38922.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878374637,0.115691,38921.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878375437,0.16609958,38918.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878376442,0.429152,38917.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878376645,1.40486113,38917.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878376842,0.01026,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878377042,0.58118407,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878377240,1.36398407,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878377839,1.36498407,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878378884,1.49359507,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878379081,1.49259507,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878379285,1.48233507,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878379483,0.63522707,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878379882,0.493455,38916.0,38915.0,0.00261184]
["bitfinex","BTCUSD",1645878380883,0.493455,38916.0,38915.0,0.00252073]
["bitfinex","BTCUSD",1645878381282,1.276255,38916.0,38915.0,0.00252073]
["bitfinex","BTCUSD",1645878381484,1.41802707,38916.0,38915.0,0.00252073]
["bitfinex","BTCUSD",1645878381684,0.63522707,38916.0,38915.0,0.00252073]
["bitfinex","BTCUSD",1645878381928,0.377752,38914.0,38911.0,0.66175117]
["bitfinex","BTCUSD",1645878382127,0.115707,38913.0,38911.0,0.66175117]
["bitfinex","BTCUSD",1645878382329,0.5479975,38912.0,38911.0,0.66175117]
["bitfinex","BTCUSD",1645878382527,0.5993975,38912.0,38911.0,0.66175117]
["bitfinex","BTCUSD",1645878383330,0.429152,38912.0,38911.0,0.66175117]
["bitfinex","BTCUSD",1645878383531,0.0514,38912.0,38911.0,0.66175117]
["bitfinex","BTCUSD",1645878383832,0.001,38912.0,38911.0,0.66175117]
["bitfinex","BTCUSD",1645878384432,0.001,38912.0,38911.0,0.83496304]
["bitfinex","BTCUSD",1645878385029,0.00142841,38916.0,38911.0,0.83496304]
["bitfinex","BTCUSD",1645878385777,0.00542841,38916.0,38911.0,0.83496304]
["bitfinex","BTCUSD",1645878385975,0.00542841,38916.0,38911.0,0.83451104]
["bitfinex","BTCUSD",1645878386981,0.00142841,38916.0,38912.0,0.3004495]
["bitfinex","BTCUSD",1645878387677,0.00142841,38916.0,38912.0,0.3024495]
["bitfinex","BTCUSD",1645878388277,0.00142841,38916.0,38912.0,0.002]
["bitfinex","BTCUSD",1645878388477,0.00142841,38916.0,38912.0,0.3024495]
["bitfinex","BTCUSD",1645878388676,0.00142841,38916.0,38912.0,0.002]
["bitfinex","BTCUSD",1645878388877,0.00142841,38916.0,38912.0,0.3024495]
["bitfinex","BTCUSD",1645878389077,0.00142841,38916.0,38912.0,0.3004495]
["bitfinex","BTCUSD",1645878389277,0.1371536,38922.0,38911.0,0.83451104]
["bitfinex","BTCUSD",1645878389535,0.1371536,38922.0,38912.0,0.3004495]
["bitfinex","BTCUSD",1645878389731,0.1371536,38922.0,38911.0,0.83451104]
["bitfinex","BTCUSD",1645878390137,0.064291,38920.0,38911.0,0.83451104]
["bitfinex","BTCUSD",1645878390534,0.377752,38919.0,38911.0,0.83451104]
["bitfinex","BTCUSD",1645878391136,0.14810116,38916.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878392538,0.429152,38915.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878393677,0.429152,38915.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878395079,0.429152,38915.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878397928,0.0514,38915.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878398328,0.14810116,38916.0,38912.0,0.16575926]
["bitfinex","BTCUSD",1645878399127,0.00142652,38915.0,38912.0,0.16575926]
["bitfinex","BTCUSD",1645878399528,0.00142652,38915.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878399931,0.00342652,38915.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878400779,0.00342652,38915.0,38911.0,0.80651797]
["bitfinex","BTCUSD",1645878401181,0.00142652,38915.0,38911.0,0.80651797]
["bitfinex","BTCUSD",1645878402681,0.00142652,38915.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878405929,0.00442652,38915.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878407130,0.00142652,38915.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878407930,0.00442652,38915.0,38911.0,0.66129917]
["bitfinex","BTCUSD",1645878408988,0.00442652,38915.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878409184,0.00142652,38915.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878410085,0.00342652,38915.0,38914.0,0.15041725]
["bitfinex","BTCUSD",1645878410985,0.00342652,38915.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878411188,0.00142652,38915.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878415883,0.00242652,38915.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878417281,0.377752,38913.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878417482,0.377752,38914.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878417981,0.001,38913.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878418186,0.429152,38912.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878419185,1.071652,38912.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878419432,2.31789055,38912.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878419634,2.47016781,38912.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878420032,1.27392926,38912.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878420234,2.05672926,38912.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878421935,2.04746926,38912.0,38911.0,0.66119751]
["bitfinex","BTCUSD",1645878423187,2.04646926,38912.0,38911.0,0.66074511]
["bitfinex","BTCUSD",1645878423390,1.26366926,38912.0,38911.0,0.66074511]
["bitfinex","BTCUSD",1645878423594,2.04646926,38912.0,38911.0,0.66074511]
["bitfinex","BTCUSD",1645878423791,2.24626926,38912.0,38911.0,0.66074511]
["bitfinex","BTCUSD",1645878423990,2.24726926,38912.0,38911.0,0.66074511]
["bitfinex","BTCUSD",1645878425288,2.24626926,38912.0,38911.0,0.66074511]
["bitfinex","BTCUSD",1645878425887,2.24726926,38912.0,38911.0,0.66074511]
["bitfinex","BTCUSD",1645878426934,2.26226926,38912.0,38911.0,0.66074511]
["bitfinex","BTCUSD",1645878427135,2.26126926,38912.0,38911.0,0.66074511]
["bitfinex","BTCUSD",1645878429637,2.06146926,38912.0,38911.0,0.66048911]
["bitfinex","BTCUSD",1645878429839,2.51116926,38912.0,38911.0,0.66048911]
["bitfinex","BTCUSD",1645878430037,2.51216926,38912.0,38911.0,0.66048911]
["bitfinex","BTCUSD",1645878430237,2.26226926,38912.0,38911.0,0.66048911]
["bitfinex","BTCUSD",1645878430439,2.21086926,38912.0,38911.0,0.66048911]
["bitfinex","BTCUSD",1645878430685,2.22471808,38912.0,38911.0,0.66048911]
["bitfinex","BTCUSD",1645878430884,2.27611808,38912.0,38911.0,0.66048911]
["bitfinex","BTCUSD",1645878431284,2.27511808,38912.0,38911.0,0.66048911]
["bitfinex","BTCUSD",1645878431594,2.535852,38911.0,38910.0,0.00025502]
["bitfinex","BTCUSD",1645878431789,2.535852,38911.0,38900.0,0.0017]
["bitfinex","BTCUSD",1645878431790,1.160552,38908.0,38900.0,0.0017]
["bitfinex","BTCUSD",1645878431991,1.160552,38908.0,38901.0,0.00101932]
["bitfinex","BTCUSD",1645878431992,2.002852,38904.0,38901.0,0.00101932]
["bitfinex","BTCUSD",1645878432287,2.054252,38904.0,38901.0,0.00101932]
["bitfinex","BTCUSD",1645878432486,2.19626926,38904.0,38901.0,0.00101932]
["bitfinex","BTCUSD",1645878432888,2.44616926,38904.0,38901.0,0.00101932]
["bitfinex","BTCUSD",1645878433085,2.44616926,38904.0,38900.0,0.0017]
["bitfinex","BTCUSD",1645878433986,2.44716926,38904.0,38900.0,0.0017]
["bitfinex","BTCUSD",1645878435438,0.7828,38901.0,38900.0,0.0017]
["bitfinex","BTCUSD",1645878435636,1.983122,38901.0,38900.0,0.0017]
["bitfinex","BTCUSD",1645878435837,2.083122,38901.0,38900.0,0.0017]
["bitfinex","BTCUSD",1645878436136,2.22613926,38901.0,38900.0,0.0017]
["bitfinex","BTCUSD",1645878436537,0.7828,38899.0,38896.0,0.00127805]
["bitfinex","BTCUSD",1645878436753,0.7828,38899.0,38895.0,0.00037805]
["bitfinex","BTCUSD",1645878436754,1.9328,38896.0,38895.0,0.00037805]
["bitfinex","BTCUSD",1645878436943,2.310552,38895.0,38894.0,1.69605147]
["bitfinex","BTCUSD",1645878437139,3.10445199,38895.0,38894.0,0.91972947]
["bitfinex","BTCUSD",1645878437338,3.10445199,38895.0,38893.0,0.00127809]
["bitfinex","BTCUSD",1645878437339,0.78379912,38894.0,38893.0,0.00127809]
["bitfinex","BTCUSD",1645878437538,1.15,38891.0,38890.0,0.09747809]
["bitfinex","BTCUSD",1645878437739,1.9328,38890.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878437939,1.4253,38888.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878438192,1.854452,38888.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878438392,2.104252,38888.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878438592,2.202532,38888.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878438993,2.36080819,38888.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878439596,2.202532,38888.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878439793,2.452432,38888.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878439994,2.453432,38888.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878440197,2.46262795,38888.0,38885.0,0.0011]
["bitfinex","BTCUSD",1645878440398,1.15,38887.0,38886.0,0.00129426]
["bitfinex","BTCUSD",1645878440597,3.004452,38887.0,38886.0,0.00129426]
["bitfinex","BTCUSD",1645878441100,1.071652,38887.0,38886.0,0.00129426]
["bitfinex","BTCUSD",1645878441301,0.6939,38887.0,38886.0,0.00129426]
["bitfinex","BTCUSD",1645878441498,0.83947893,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878441940,1.41703093,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878442134,1.66893093,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878443333,1.66693093,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878443533,2.44973093,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878443734,1.66693093,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878444637,0.93886846,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878445035,1.2527927,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878445233,2.0355927,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878445435,0.99026846,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645878446884,0.99026846,38887.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878447487,1.14836912,38887.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878447686,0.99026846,38887.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878447885,0.94856912,38887.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878448088,0.69866912,38887.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878448388,0.54156846,38887.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878449436,0.54056846,38887.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878450036,0.429152,38887.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878450846,0.06562476,38888.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878450847,0.00125976,38888.0,38886.0,0.00106721]
["bitfinex","BTCUSD",1645878451045,0.00125976,38888.0,38886.0,0.15133596]
["bitfinex","BTCUSD",1645878451642,0.00125976,38888.0,38886.0,0.17700596]
["bitfinex","BTCUSD",1645878452443,0.00225976,38888.0,38886.0,0.17700596]
["bitfinex","BTCUSD",1645878452639,0.00225976,38888.0,38886.0,0.15133596]
["bitfinex","BTCUSD",1645878453488,0.00225976,38888.0,38886.0,0.17700596]
["bitfinex","BTCUSD",1645878453689,0.00125976,38888.0,38886.0,0.17700596]
["bitfinex","BTCUSD",1645878453891,0.064332,38895.0,38888.0,0.00551952]
["bitfinex","BTCUSD",1645878453892,0.06458322,38895.0,38888.0,0.00551952]
["bitfinex","BTCUSD",1645878454491,0.06558322,38895.0,38888.0,0.00551952]
["bitfinex","BTCUSD",1645878454690,0.06558322,38895.0,38893.0,0.15072388]
["bitfinex","BTCUSD",1645878454890,0.065332,38895.0,38893.0,0.15072388]
["bitfinex","BTCUSD",1645878455095,0.06558324,38895.0,38893.0,0.15072388]
["bitfinex","BTCUSD",1645878455290,0.06558324,38895.0,38890.0,0.00025127]
["bitfinex","BTCUSD",1645878456091,0.06558324,38895.0,38888.0,0.00551952]
["bitfinex","BTCUSD",1645878456092,0.065332,38895.0,38888.0,0.00551952]
["bitfinex","BTCUSD",1645878456293,0.14965149,38892.0,38891.0,0.00025509]
["bitfinex","BTCUSD",1645878457140,0.14965149,38892.0,38888.0,0.00551952]
["bitfinex","BTCUSD",1645878457342,0.37825924,38894.0,38888.0,0.00551952]
["bitfinex","BTCUSD",1645878457542,0.064335,38894.0,38890.0,0.0002551]
["bitfinex","BTCUSD",1645878458340,0.20651075,38894.0,38890.0,0.0002551]
["bitfinex","BTCUSD",1645878458543,0.377752,38893.0,38888.0,0.00551952]
["bitfinex","BTCUSD",1645878458742,0.377752,38893.0,38890.0,0.00025509]
["bitfinex","BTCUSD",1645878458743,0.36532424,38892.0,38890.0,0.00025509]
["bitfinex","BTCUSD",1645878459544,0.1667685,38888.0,38881.0,0.31184156]
["bitfinex","BTCUSD",1645878459745,0.1667685,38888.0,38881.0,0.13966944]
["bitfinex","BTCUSD",1645878459945,0.1667685,38888.0,38881.0,0.14069003]
["bitfinex","BTCUSD",1645878460145,0.1667685,38888.0,38881.0,0.13769003]
["bitfinex","BTCUSD",1645878460544,0.1677685,38888.0,38881.0,0.13769003]
["bitfinex","BTCUSD",1645878460783,0.1677685,38888.0,38881.0,0.13666944]
["bitfinex","BTCUSD",1645878461578,0.1677685,38888.0,38881.0,0.0091]
["bitfinex","BTCUSD",1645878461780,0.1667685,38888.0,38881.0,0.0091]
["bitfinex","BTCUSD",1645878461980,0.128698,38886.0,38881.0,0.0091]
["bitfinex","BTCUSD",1645878462179,0.36532424,38885.0,38881.0,0.0091]
["bitfinex","BTCUSD",1645878462381,0.377752,38884.0,38881.0,0.0091]
["bitfinex","BTCUSD",1645878462579,0.55443506,38882.0,38881.0,0.0091]
["bitfinex","BTCUSD",1645878462779,0.17668306,38882.0,38881.0,0.0091]
["bitfinex","BTCUSD",1645878463380,0.0514,38884.0,38881.0,0.0091]
["bitfinex","BTCUSD",1645878464654,0.0514,38884.0,38881.0,0.00939428]
["bitfinex","BTCUSD",1645878465452,0.04862224,38884.0,38881.0,0.00939428]
["bitfinex","BTCUSD",1645878465655,0.04862224,38884.0,38881.0,0.0091]
["bitfinex","BTCUSD",1645878465851,0.04862224,38884.0,38881.0,0.00939428]
["bitfinex","BTCUSD",1645878466452,0.05062224,38884.0,38881.0,0.00939428]
["bitfinex","BTCUSD",1645878466652,0.05062224,38884.0,38881.0,0.17920876]
["bitfinex","BTCUSD",1645878466852,0.05062224,38884.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878467052,0.05062224,38884.0,38881.0,0.17920876]
["bitfinex","BTCUSD",1645878468054,0.05062224,38884.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878468286,0.05062224,38884.0,38881.0,0.17917955]
["bitfinex","BTCUSD",1645878468490,0.04862224,38884.0,38881.0,0.17917955]
["bitfinex","BTCUSD",1645878469187,0.16454036,38887.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878469384,0.36732424,38889.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878469385,0.0534,38889.0,38881.0,0.17917955]
["bitfinex","BTCUSD",1645878470287,0.0514,38889.0,38881.0,0.17917955]
["bitfinex","BTCUSD",1645878470485,0.0514,38889.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878470486,0.0524,38889.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878470687,0.0524,38889.0,38883.0,0.00026507]
["bitfinex","BTCUSD",1645878471388,0.36632424,38889.0,38883.0,0.00026507]
["bitfinex","BTCUSD",1645878471588,0.377752,38888.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878471788,0.31392424,38889.0,38884.0,0.00025161]
["bitfinex","BTCUSD",1645878472037,0.064342,38890.0,38884.0,0.00025161]
["bitfinex","BTCUSD",1645878472438,0.115742,38890.0,38884.0,0.00025161]
["bitfinex","BTCUSD",1645878472838,0.115742,38890.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878473037,0.115742,38890.0,38885.0,0.00025371]
["bitfinex","BTCUSD",1645878473443,0.377752,38889.0,38885.0,0.00025371]
["bitfinex","BTCUSD",1645878473838,0.115742,38890.0,38885.0,0.00025371]
["bitfinex","BTCUSD",1645878474038,0.115742,38890.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878474241,0.377752,38889.0,38885.0,0.00025371]
["bitfinex","BTCUSD",1645878474439,0.0514,38890.0,38885.0,0.00025371]
["bitfinex","BTCUSD",1645878474639,0.377752,38889.0,38885.0,0.00025371]
["bitfinex","BTCUSD",1645878475241,0.0514,38890.0,38881.0,0.17891448]
["bitfinex","BTCUSD",1645878475441,0.0514,38890.0,38885.0,0.00025449]
["bitfinex","BTCUSD",1645878475703,0.377752,38889.0,38885.0,0.00025449]
["bitfinex","BTCUSD",1645878475904,0.12677066,38891.0,38887.0,0.17125013]
["bitfinex","BTCUSD",1645878476108,0.12177066,38891.0,38887.0,0.17125013]
["bitfinex","BTCUSD",1645878476305,0.377752,38890.0,38887.0,0.17125013]
["bitfinex","BTCUSD",1645878476506,0.377752,38890.0,38881.0,0.0061]
["bitfinex","BTCUSD",1645878476706,0.377752,38890.0,38887.0,0.00025473]
["bitfinex","BTCUSD",1645878477708,0.377752,38890.0,38883.0,0.14286855]
["bitfinex","BTCUSD",1645878477909,0.377752,38890.0,38887.0,0.00025473]
["bitfinex","BTCUSD",1645878478907,0.5673359,38893.0,38883.0,0.45679279]
["bitfinex","BTCUSD",1645878479108,0.377752,38892.0,38887.0,0.00025466]
["bitfinex","BTCUSD",1645878479307,0.377752,38888.0,38887.0,0.00025466]
["bitfinex","BTCUSD",1645878480138,0.064343,38889.0,38883.0,0.14286855]
["bitfinex","BTCUSD",1645878480339,0.377752,38888.0,38886.0,0.00025461]
["bitfinex","BTCUSD",1645878480639,0.378752,38888.0,38886.0,0.00025461]
["bitfinex","BTCUSD",1645878481242,0.001,38888.0,38883.0,0.14286855]
["bitfinex","BTCUSD",1645878481441,0.377752,38887.0,38885.0,0.00025462]
["bitfinex","BTCUSD",1645878481641,0.001,38888.0,38885.0,0.00025462]
["bitfinex","BTCUSD",1645878482541,0.37736775,38891.0,38889.0,0.12706068]
["bitfinex","BTCUSD",1645878482743,0.2215,38893.0,38889.0,0.12706068]
["bitfinex","BTCUSD",1645878482943,0.32378967,38892.0,38889.0,0.12706068]
["bitfinex","BTCUSD",1645878483209,0.32478967,38893.0,38890.0,0.31392424]
["bitfinex","BTCUSD",1645878483402,0.001,38893.0,38890.0,0.37945424]
["bitfinex","BTCUSD",1645878483606,0.001,38893.0,38890.0,0.47945424]
["bitfinex","BTCUSD",1645878483804,0.32378967,38895.0,38890.0,0.50512424]
["bitfinex","BTCUSD",1645878484001,0.00025459,38894.0,38890.0,0.50512424]
["bitfinex","BTCUSD",1645878484901,0.32378967,38896.0,38890.0,0.50512424]
["bitfinex","BTCUSD",1645878485101,0.32378967,38896.0,38895.0,0.13486537]
["bitfinex","BTCUSD",1645878486603,0.003,38896.0,38895.0,0.13486537]
["bitfinex","BTCUSD",1645878487441,0.003,38896.0,38890.0,0.31392424]
["bitfinex","BTCUSD",1645878487641,0.003,38896.0,38888.0,0.00025481]
["bitfinex","BTCUSD",1645878487842,0.00025475,38897.0,38888.0,0.00025481]
["bitfinex","BTCUSD",1645878487843,0.3776225,38897.0,38888.0,0.00025481]
["bitfinex","BTCUSD",1645878488440,0.3776225,38897.0,38885.0,0.14046844]
["bitfinex","BTCUSD",1645878488441,0.13086471,38892.0,38885.0,0.14046844]
["bitfinex","BTCUSD",1645878488642,0.13086471,38892.0,38888.0,0.0002548]
["bitfinex","BTCUSD",1645878489742,0.13086471,38892.0,38885.0,0.14046844]
["bitfinex","BTCUSD",1645878489942,0.13086471,38892.0,38888.0,0.00025479]
["bitfinex","BTCUSD",1645878490693,0.13286471,38892.0,38888.0,0.00025479]
["bitfinex","BTCUSD",1645878490891,0.13286471,38892.0,38885.0,0.14046844]
["bitfinex","BTCUSD",1645878491096,0.13286471,38892.0,38888.0,0.0002546]
["bitfinex","BTCUSD",1645878491296,0.377752,38891.0,38888.0,0.0002546]
["bitfinex","BTCUSD",1645878491497,0.87086075,38891.0,38888.0,0.0002546]
["bitfinex","BTCUSD",1645878491891,0.37736775,38890.0,38888.0,0.0002546]
["bitfinex","BTCUSD",1645878492093,0.429152,38889.0,38882.0,0.6929582]
["bitfinex","BTCUSD",1645878492294,0.14064652,38883.0,38882.0,0.6929582]
["bitfinex","BTCUSD",1645878492593,0.064346,38887.0,38882.0,0.6929582]
["bitfinex","BTCUSD",1645878492992,0.0514,38886.0,38882.0,0.6929582]
["bitfinex","BTCUSD",1645878493395,0.0514,38886.0,38883.0,0.00025462]
["bitfinex","BTCUSD",1645878493794,0.0514,38886.0,38883.0,0.13702004]
["bitfinex","BTCUSD",1645878494448,0.0514,38886.0,38883.0,0.13676542]
["bitfinex","BTCUSD",1645878494649,0.0514,38886.0,38883.0,0.13702025]
["bitfinex","BTCUSD",1645878494851,0.0514,38886.0,38883.0,0.00025483]
["bitfinex","BTCUSD",1645878495749,0.0514,38886.0,38882.0,0.6929582]
["bitfinex","BTCUSD",1645878495949,0.0514,38886.0,38883.0,0.00025483]
["bitfinex","BTCUSD",1645878496952,0.0514,38886.0,38882.0,1.00688244]
["bitfinex","BTCUSD",1645878497151,0.0514,38886.0,38883.0,0.00025483]
["bitfinex","BTCUSD",1645878497553,0.35976775,38893.0,38884.0,1.0]
["bitfinex","BTCUSD",1645878497753,0.41116775,38893.0,38884.0,1.0]
["bitfinex","BTCUSD",1645878497955,0.32369539,38891.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878498204,0.32369539,38893.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878498401,0.32394994,38894.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878498601,0.00025455,38894.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878499408,0.32369539,38895.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878499602,0.00025457,38894.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878500001,0.00025457,38894.0,38889.0,0.45875217]
["bitfinex","BTCUSD",1645878500401,0.32369539,38896.0,38889.0,0.45875217]
["bitfinex","BTCUSD",1645878500803,0.00025457,38894.0,38889.0,0.45875217]
["bitfinex","BTCUSD",1645878501603,0.31986937,38896.0,38889.0,0.45875217]
["bitfinex","BTCUSD",1645878502046,0.00025459,38894.0,38889.0,0.45875217]
["bitfinex","BTCUSD",1645878502842,0.14796935,38895.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878503246,0.00025459,38894.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878504046,0.14796935,38895.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878504244,0.00025459,38894.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878505345,0.37762785,38897.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878505546,0.00025458,38894.0,38889.0,0.14726581]
["bitfinex","BTCUSD",1645878505797,0.00025458,38894.0,38888.0,0.00025462]
["bitfinex","BTCUSD",1645878505995,0.19326258,38894.0,38888.0,0.00025462]
["bitfinex","BTCUSD",1645878506594,0.194008,38894.0,38883.0,0.43088636]
["bitfinex","BTCUSD",1645878506797,0.19426258,38894.0,38888.0,0.00025462]
["bitfinex","BTCUSD",1645878506997,0.13686439,38893.0,38888.0,0.00025462]
["bitfinex","BTCUSD",1645878507598,0.377752,38892.0,38883.0,0.1194]
["bitfinex","BTCUSD",1645878507799,0.13686439,38893.0,38888.0,0.00025462]
["bitfinex","BTCUSD",1645878508599,0.13622138,38893.0,38888.0,0.00025462]
["bitfinex","BTCUSD",1645878509649,0.13622138,38893.0,38887.0,0.12430376]
["bitfinex","BTCUSD",1645878510045,0.13622138,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878510447,0.13722138,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878510745,0.377752,38892.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878511947,0.1583999,38892.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878512149,0.67224913,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878512351,0.51384923,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878512549,0.13622138,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878512750,0.1365156,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878513195,0.51414345,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878513592,0.37792207,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878513795,0.37762785,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878513992,0.37792207,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878514997,0.37762785,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878515194,0.37792207,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878516197,0.37762785,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878516397,0.37792207,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878517048,0.37762785,38892.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878518048,0.32354231,38889.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878518851,0.32354231,38890.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878519450,0.32354231,38889.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878521395,0.32354231,38890.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878521796,0.32354231,38889.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878522396,0.32354231,38890.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878525452,0.37762785,38892.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878525453,0.32354231,38892.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878525849,0.32354231,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878526348,0.00129421,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878526548,0.37892206,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878527049,0.37862785,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878527250,0.37892207,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878527649,0.37792207,38893.0,38887.0,0.09426279]
["bitfinex","BTCUSD",1645878528053,0.37792207,38893.0,38887.0,0.07892639]
["bitfinex","BTCUSD",1645878528295,0.37762785,38894.0,38893.0,0.16979376]
["bitfinex","BTCUSD",1645878528495,0.178632,38897.0,38893.0,0.16979376]
["bitfinex","BTCUSD",1645878528496,0.37762785,38895.0,38893.0,0.16979376]
["bitfinex","BTCUSD",1645878531502,0.49594732,38895.0,38886.0,0.00027173]
["bitfinex","BTCUSD",1645878531701,0.37762785,38894.0,38886.0,0.30883816]
["bitfinex","BTCUSD",1645878531953,0.37762785,38894.0,38891.0,0.0999]
["bitfinex","BTCUSD",1645878531954,0.377752,38893.0,38891.0,0.0999]
["bitfinex","BTCUSD",1645878532158,0.37762785,38892.0,38891.0,0.0999]
["bitfinex","BTCUSD",1645878532453,0.37762785,38892.0,38886.0,0.00027173]
["bitfinex","BTCUSD",1645878532653,0.50474029,38892.0,38886.0,0.00027173]
["bitfinex","BTCUSD",1645878533054,0.50474029,38892.0,38885.0,0.26317967]
["bitfinex","BTCUSD",1645878533257,0.50474029,38892.0,38886.0,0.00027323]
["bitfinex","BTCUSD",1645878533653,0.37762785,38892.0,38886.0,0.00027323]
["bitfinex","BTCUSD",1645878534256,0.32356553,38890.0,38885.0,0.26317967]
["bitfinex","BTCUSD",1645878534455,0.32356553,38890.0,38886.0,0.00027323]
["bitfinex","BTCUSD",1645878535456,0.32356553,38890.0,38885.0,0.26317967]
["bitfinex","BTCUSD",1645878535692,0.32356553,38890.0,38886.0,0.00027322]
["bitfinex","BTCUSD",1645878536495,0.32556553,38890.0,38885.0,0.16327967]
["bitfinex","BTCUSD",1645878536697,0.32556553,38890.0,38886.0,0.0002731]
["bitfinex","BTCUSD",1645878537494,0.32356553,38889.0,38886.0,0.0002731]
["bitfinex","BTCUSD",1645878537695,0.32356553,38889.0,38885.0,0.16327967]
["bitfinex","BTCUSD",1645878537894,0.32356553,38889.0,38886.0,0.0002731]
["bitfinex","BTCUSD",1645878538894,0.32356553,38889.0,38885.0,0.16327967]
["bitfinex","BTCUSD",1645878539095,0.32356553,38889.0,38886.0,0.0002731]
["bitfinex","BTCUSD",1645878540147,0.32356553,38889.0,38885.0,0.16327967]
["bitfinex","BTCUSD",1645878540347,0.0514,38888.0,38886.0,0.00027311]
["bitfinex","BTCUSD",1645878541348,0.0514,38888.0,38885.0,0.16327967]
["bitfinex","BTCUSD",1645878541648,0.0514,38888.0,38885.0,0.16355278]
["bitfinex","BTCUSD",1645878542047,0.0514,38888.0,38885.0,0.00027311]
["bitfinex","BTCUSD",1645878542248,0.63240369,38887.0,38885.0,0.00027311]
["bitfinex","BTCUSD",1645878542448,0.63240369,38886.0,38885.0,0.00027311]
["bitfinex","BTCUSD",1645878542650,0.63240369,38886.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878542651,0.377752,38885.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878542848,0.377752,38885.0,38884.0,0.0002528]
["bitfinex","BTCUSD",1645878543047,0.73799016,38885.0,38884.0,0.0002528]
["bitfinex","BTCUSD",1645878543303,1.41735478,38885.0,38884.0,0.00010565]
["bitfinex","BTCUSD",1645878543501,2.0331359,38885.0,38884.0,0.00010565]
["bitfinex","BTCUSD",1645878543705,1.72429774,38885.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878543902,0.11343247,38884.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878544103,0.493515,38883.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878544301,0.79647747,38883.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878544701,1.26378247,38883.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878545704,1.06398247,38883.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878546105,0.90551563,38883.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878546309,1.02936652,38883.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878547043,0.65198184,38883.0,38879.0,0.0021]
["bitfinex","BTCUSD",1645878547243,0.65198184,38883.0,38882.0,0.6879582]
["bitfinex","BTCUSD",1645878548044,0.96082,38883.0,38882.0,0.4250107]
["bitfinex","BTCUSD",1645878549447,0.493515,38883.0,38882.0,0.4250107]
["bitfinex","BTCUSD",1645878549647,0.81687493,38883.0,38882.0,0.4250107]
["bitfinex","BTCUSD",1645878549848,0.97534177,38883.0,38882.0,0.4250107]
["bitfinex","BTCUSD",1645878550047,0.81687493,38883.0,38882.0,0.4250107]
["bitfinex","BTCUSD",1645878550547,0.97534177,38883.0,38882.0,0.4250107]
["bitfinex","BTCUSD",1645878551208,1.33928726,38883.0,38882.0,0.4250107]
["bitfinex","BTCUSD",1645878551411,0.96190258,38883.0,38882.0,0.4250107]
["bitfinex","BTCUSD",1645878552309,2.12208726,38883.0,38882.0,0.3750107]
["bitfinex","BTCUSD",1645878552509,2.57013154,38883.0,38882.0,0.3750107]
["bitfinex","BTCUSD",1645878553107,3.01761118,38883.0,38882.0,0.3750107]
["bitfinex","BTCUSD",1645878553509,3.01761118,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878553709,3.2036306,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878553912,2.75658632,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878554547,2.75758632,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878554751,2.53708679,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878555348,1.30680715,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878555548,0.92942247,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878555849,0.92842247,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878557550,0.94164877,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878557753,0.78318193,38883.0,38882.0,0.16649515]
["bitfinex","BTCUSD",1645878558203,0.78318193,38883.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878558702,0.94164877,38883.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878558899,0.59737688,38883.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878559106,0.65199484,38883.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878559301,0.493528,38883.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878559504,0.15846684,38883.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878559901,0.26929958,38884.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878560502,0.27229958,38884.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878560703,0.21544809,38883.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878560903,0.27229958,38884.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878561705,0.26929958,38883.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878561946,0.32314704,38884.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878562148,0.33814704,38885.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878562346,0.32314704,38884.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878562547,0.7481179,38884.0,38882.0,0.11144906]
["bitfinex","BTCUSD",1645878562850,0.7481179,38884.0,38875.0,0.00257219]
["bitfinex","BTCUSD",1645878562851,1.15,38879.0,38875.0,0.00257219]
["bitfinex","BTCUSD",1645878563050,0.32307961,38877.0,38875.0,0.00129383]
["bitfinex","BTCUSD",1645878563348,0.73638086,38876.0,38875.0,0.00129383]
["bitfinex","BTCUSD",1645878563548,0.83100086,38876.0,38875.0,0.00129383]
["bitfinex","BTCUSD",1645878563747,1.15408047,38876.0,38875.0,0.00129383]
["bitfinex","BTCUSD",1645878563949,1.31254731,38876.0,38875.0,0.00129383]
["bitfinex","BTCUSD",1645878564148,1.15587428,38876.0,38875.0,0.00129383]
["bitfinex","BTCUSD",1645878564848,2.12145389,38876.0,38875.0,0.00129383]
["bitfinex","BTCUSD",1645878565048,2.12145389,38876.0,38874.0,0.00239383]
["bitfinex","BTCUSD",1645878565250,0.377765,38871.0,38864.0,0.0021]
["bitfinex","BTCUSD",1645878565453,1.020265,38865.0,38864.0,0.0011]
["bitfinex","BTCUSD",1645878565702,1.53070036,38865.0,38864.0,0.0011]
["bitfinex","BTCUSD",1645878565903,1.53070036,38865.0,38859.0,0.0999]
["bitfinex","BTCUSD",1645878565904,0.7828,38864.0,38859.0,0.0999]
["bitfinex","BTCUSD",1645878566101,1.854465,38863.0,38855.0,0.00121831]
["bitfinex","BTCUSD",1645878566302,1.34068304,38863.0,38855.0,0.15086238]
["bitfinex","BTCUSD",1645878566508,1.34068304,38863.0,38856.0,0.30788536]
["bitfinex","BTCUSD",1645878566509,0.6939,38863.0,38856.0,0.30788536]
["bitfinex","BTCUSD",1645878566703,0.86736684,38863.0,38856.0,0.30788536]
["bitfinex","BTCUSD",1645878566906,0.7089,38863.0,38861.0,0.00029461]
["bitfinex","BTCUSD",1645878567301,0.0664,38863.0,38861.0,0.00029461]
["bitfinex","BTCUSD",1645878567502,0.444165,38863.0,38861.0,0.00029461]
["bitfinex","BTCUSD",1645878567901,0.444165,38863.0,38856.0,0.0011]
["bitfinex","BTCUSD",1645878568103,0.55,38862.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878568303,0.35818536,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878568506,0.0514,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878568705,2.16125036,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878569104,2.3197172,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878570647,2.3227172,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878571647,1.9449522,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878571845,1.1591522,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878572049,1.5369172,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878572247,2.3197172,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878572447,1.5369172,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878572749,1.5399172,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878572945,2.3227172,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878573411,2.32898386,38861.0,38860.0,0.00052005]
["bitfinex","BTCUSD",1645878573611,2.52878386,38861.0,38860.0,5e-08]
["bitfinex","BTCUSD",1645878573814,2.52578386,38861.0,38860.0,5e-08]
["bitfinex","BTCUSD",1645878574212,2.48937664,38860.0,38859.0,0.0002728]
["bitfinex","BTCUSD",1645878574412,2.21301164,38860.0,38859.0,0.0002128]
["bitfinex","BTCUSD",1645878574615,1.54494514,38860.0,38859.0,0.0002128]
["bitfinex","BTCUSD",1645878574812,0.32427384,38860.0,38859.0,0.0002128]
["bitfinex","BTCUSD",1645878575212,0.15723066,38851.0,38846.0,0.05]
["bitfinex","BTCUSD",1645878575412,0.15723066,38851.0,38846.0,0.03362]
["bitfinex","BTCUSD",1645878575413,0.0514,38850.0,38846.0,0.03362]
["bitfinex","BTCUSD",1645878575613,0.0514,38850.0,38845.0,0.12882432]
["bitfinex","BTCUSD",1645878575811,0.0514,38850.0,38846.0,0.033637]
["bitfinex","BTCUSD",1645878576211,0.0514,38850.0,38845.0,0.12882432]
["bitfinex","BTCUSD",1645878576414,0.0514,38850.0,38847.0,0.033636]
["bitfinex","BTCUSD",1645878576613,0.0514,38850.0,38846.0,0.03393139]
["bitfinex","BTCUSD",1645878577049,0.0514,38850.0,38846.0,0.00029439]
["bitfinex","BTCUSD",1645878577449,0.0514,38850.0,38847.0,0.033636]
["bitfinex","BTCUSD",1645878577653,0.0514,38850.0,38846.0,0.033636]
["bitfinex","BTCUSD",1645878577850,0.0514,38850.0,38846.0,0.03393039]
["bitfinex","BTCUSD",1645878578653,0.0524,38850.0,38846.0,0.03393039]
["bitfinex","BTCUSD",1645878578852,0.0524,38850.0,38846.0,0.033638]
["bitfinex","BTCUSD",1645878579053,0.0524,38850.0,38846.0,0.03393239]
["bitfinex","BTCUSD",1645878579760,0.0514,38850.0,38846.0,0.03393239]
["bitfinex","BTCUSD",1645878579957,0.01306105,38859.0,38851.0,0.17751797]
["bitfinex","BTCUSD",1645878580156,0.0514,38858.0,38851.0,0.17751797]
["bitfinex","BTCUSD",1645878580356,0.429165,38857.0,38851.0,0.17751797]
["bitfinex","BTCUSD",1645878580555,0.0514,38856.0,38851.0,0.17751797]
["bitfinex","BTCUSD",1645878580796,0.377765,38855.0,38851.0,0.17751797]
["bitfinex","BTCUSD",1645878580994,0.0514,38854.0,38845.0,0.00178002]
["bitfinex","BTCUSD",1645878581395,0.0514,38854.0,38851.0,0.00029433]
["bitfinex","BTCUSD",1645878582301,0.3412652,38860.0,38851.0,0.30352548]
["bitfinex","BTCUSD",1645878582302,0.01029,38860.0,38851.0,0.30352548]
["bitfinex","BTCUSD",1645878582494,0.15846684,38861.0,38851.0,0.30381982]
["bitfinex","BTCUSD",1645878582495,0.0504938,38859.0,38851.0,0.30381982]
["bitfinex","BTCUSD",1645878582696,0.377765,38858.0,38851.0,0.00029434]
["bitfinex","BTCUSD",1645878582896,0.429165,38857.0,38851.0,0.00029434]
["bitfinex","BTCUSD",1645878583194,0.003,38859.0,38851.0,0.00029434]
["bitfinex","BTCUSD",1645878583195,0.377765,38855.0,38851.0,0.00029434]
["bitfinex","BTCUSD",1645878583393,0.0514,38855.0,38851.0,0.00029434]
["bitfinex","BTCUSD",1645878583594,0.0514,38855.0,38848.0,0.44268378]
["bitfinex","BTCUSD",1645878583793,0.0514,38855.0,38851.0,0.00029433]
["bitfinex","BTCUSD",1645878584753,0.0514,38855.0,38848.0,0.44268378]
["bitfinex","BTCUSD",1645878584952,0.0514,38855.0,38851.0,0.00029433]
["bitfinex","BTCUSD",1645878586049,0.0514,38855.0,38848.0,0.44268378]
["bitfinex","BTCUSD",1645878586249,0.0514,38855.0,38851.0,0.00029433]
["bitfinex","BTCUSD",1645878586651,0.0524,38855.0,38851.0,0.00029433]
["bitfinex","BTCUSD",1645878586850,0.001,38855.0,38852.0,7.4e-05]
["bitfinex","BTCUSD",1645878587455,0.377765,38854.0,38852.0,0.00036833]
["bitfinex","BTCUSD",1645878587852,0.377765,38857.0,38852.0,0.00036833]
["bitfinex","BTCUSD",1645878588297,0.65,38856.0,38851.0,0.17500934]
["bitfinex","BTCUSD",1645878588497,0.377765,38857.0,38851.0,0.17500934]
["bitfinex","BTCUSD",1645878588697,0.378765,38857.0,38853.0,0.00029433]
["bitfinex","BTCUSD",1645878589696,0.378765,38857.0,38851.0,0.17500934]
["bitfinex","BTCUSD",1645878589897,0.377765,38857.0,38851.0,0.17500934]
["bitfinex","BTCUSD",1645878590103,0.126085,38860.0,38851.0,0.17500934]
["bitfinex","BTCUSD",1645878590104,0.377765,38859.0,38851.0,0.17500934]
["bitfinex","BTCUSD",1645878590298,0.377765,38858.0,38851.0,0.17500934]
["bitfinex","BTCUSD",1645878590498,0.377765,38859.0,38857.0,0.14807846]
["bitfinex","BTCUSD",1645878590699,0.377765,38859.0,38857.0,0.04409864]
["bitfinex","BTCUSD",1645878590899,0.377765,38859.0,38849.0,0.1187]
["bitfinex","BTCUSD",1645878591099,0.064396,38858.0,38850.0,0.00012177]
["bitfinex","BTCUSD",1645878592055,0.377765,38857.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878592456,0.442162,38857.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878592663,0.379765,38857.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878592856,0.377765,38856.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878593056,0.002,38857.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878593856,0.20718815,38861.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878594058,0.377765,38860.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878594658,0.378765,38860.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878594857,0.064394,38859.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878595057,0.442161,38858.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878595802,0.001,38860.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878596602,0.001,38860.0,38856.0,0.16443877]
["bitfinex","BTCUSD",1645878596801,0.36495918,38863.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878596802,0.377765,38862.0,38853.0,7.389e-05]
["bitfinex","BTCUSD",1645878597003,0.377765,38862.0,38850.0,0.32928718]
["bitfinex","BTCUSD",1645878597603,0.21144618,38863.0,38850.0,0.32928718]
["bitfinex","BTCUSD",1645878597905,0.377765,38862.0,38856.0,0.14492461]
["bitfinex","BTCUSD",1645878598703,0.379765,38862.0,38856.0,0.14492461]
["bitfinex","BTCUSD",1645878599105,0.002,38862.0,38856.0,0.14492461]
["bitfinex","BTCUSD",1645878599307,0.377765,38860.0,38856.0,0.14492461]
["bitfinex","BTCUSD",1645878599551,0.377765,38861.0,38856.0,0.14492461]
["bitfinex","BTCUSD",1645878601053,0.377765,38861.0,38850.0,0.30361719]
["bitfinex","BTCUSD",1645878601254,0.064389,38862.0,38850.0,0.30361719]
["bitfinex","BTCUSD",1645878601654,0.27955044,38862.0,38850.0,0.30332282]
["bitfinex","BTCUSD",1645878601854,0.27955044,38862.0,38850.0,0.00029436]
["bitfinex","BTCUSD",1645878602153,0.064389,38862.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878602554,0.377765,38862.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878602754,0.59292644,38862.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878602954,0.21516144,38862.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878603398,0.377765,38861.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878603599,0.16496508,38857.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878604201,0.377765,38860.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878604400,0.21516144,38861.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878604600,0.21516144,38860.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878604999,0.21516144,38861.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878605401,0.21516144,38859.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878606604,0.21516144,38857.0,38852.0,0.13466468]
["bitfinex","BTCUSD",1645878606805,0.21516144,38857.0,38849.0,0.1131]
["bitfinex","BTCUSD",1645878607049,0.21516144,38856.0,38850.0,0.30332282]
["bitfinex","BTCUSD",1645878607347,0.21516144,38856.0,38848.0,0.30332282]
["bitfinex","BTCUSD",1645878607947,0.127997,38855.0,38850.0,0.00029305]
["bitfinex","BTCUSD",1645878608352,0.34315844,38855.0,38850.0,0.00029305]
["bitfinex","BTCUSD",1645878608948,0.34315844,38855.0,38848.0,0.4431874]
["bitfinex","BTCUSD",1645878609150,0.21516144,38855.0,38852.0,0.3426475]
["bitfinex","BTCUSD",1645878609352,0.21516144,38854.0,38852.0,0.3426475]
["bitfinex","BTCUSD",1645878610553,0.21616144,38854.0,38852.0,0.3426475]
["bitfinex","BTCUSD",1645878611401,0.21516144,38853.0,38852.0,0.3426475]
["bitfinex","BTCUSD",1645878612403,0.26901804,38855.0,38852.0,0.3426475]
["bitfinex","BTCUSD",1645878612702,0.32287488,38857.0,38852.0,0.3426475]
["bitfinex","BTCUSD",1645878612703,0.002,38853.0,38852.0,0.3426475]
["bitfinex","BTCUSD",1645878614103,0.002,38853.0,38850.0,0.00029305]
["bitfinex","BTCUSD",1645878614302,0.21545834,38852.0,38850.0,0.00029305]
["bitfinex","BTCUSD",1645878614545,0.21545834,38852.0,38850.0,0.00018021]
["bitfinex","BTCUSD",1645878614945,0.39174336,38852.0,38847.0,0.71976884]
["bitfinex","BTCUSD",1645878615746,0.21545834,38851.0,38847.0,0.71976884]
["bitfinex","BTCUSD",1645878616345,0.21545834,38851.0,38847.0,0.7198891]
["bitfinex","BTCUSD",1645878616748,0.21545834,38850.0,38847.0,0.7198891]
["bitfinex","BTCUSD",1645878617348,0.21545834,38850.0,38847.0,0.71976884]
["bitfinex","BTCUSD",1645878617548,0.21545834,38850.0,38847.0,0.7198891]
["bitfinex","BTCUSD",1645878618396,0.21545834,38850.0,38847.0,0.71976884]
["bitfinex","BTCUSD",1645878618597,0.21643756,38850.0,38847.0,0.61757474]
["bitfinex","BTCUSD",1645878619395,0.21643756,38850.0,38848.0,0.3426475]
["bitfinex","BTCUSD",1645878619895,0.21543756,38850.0,38848.0,0.3426475]
["bitfinex","BTCUSD",1645878621798,0.21543756,38849.0,38848.0,0.3426475]
["bitfinex","BTCUSD",1645878622249,0.17628502,38852.0,38848.0,0.3426475]
["bitfinex","BTCUSD",1645878622250,0.26901804,38850.0,38848.0,0.3426475]
["bitfinex","BTCUSD",1645878622651,0.2154357,38849.0,38848.0,0.3426475]
["bitfinex","BTCUSD",1645878623050,0.26901804,38850.0,38848.0,0.3426475]
["bitfinex","BTCUSD",1645878624349,0.26894559,38850.0,38848.0,0.3426475]
["bitfinex","BTCUSD",1645878624550,0.26894559,38850.0,38847.0,0.61728168]
["bitfinex","BTCUSD",1645878624751,0.002,38850.0,38849.0,0.16632375]
["bitfinex","BTCUSD",1645878625552,0.002,38850.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878625802,0.17628502,38852.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878625803,0.4991599,38852.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878626302,0.17628502,38852.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878626710,0.4991599,38852.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878627603,0.17628502,38852.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878628204,0.32287488,38851.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878628404,0.4991599,38852.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878628604,0.5011599,38852.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878629648,0.17828502,38852.0,38849.0,0.1061735]
["bitfinex","BTCUSD",1645878629848,0.17828502,38852.0,38848.0,0.00029305]
["bitfinex","BTCUSD",1645878629849,0.17628502,38852.0,38848.0,0.00029305]
["bitfinex","BTCUSD",1645878630048,0.4991599,38852.0,38850.0,0.27749725]
["bitfinex","BTCUSD",1645878630249,0.17628502,38852.0,38850.0,0.27749725]
["bitfinex","BTCUSD",1645878630850,0.4991599,38852.0,38850.0,0.27749725]
["bitfinex","BTCUSD",1645878631449,0.4991599,38852.0,38850.0,0.27711957]
["bitfinex","BTCUSD",1645878634101,0.377765,38851.0,38850.0,0.27711957]
["bitfinex","BTCUSD",1645878634403,0.377765,38851.0,38850.0,0.11700373]
["bitfinex","BTCUSD",1645878634404,1.52908081,38851.0,38850.0,0.11700373]
["bitfinex","BTCUSD",1645878634607,1.15,38850.0,38847.0,0.48702263]
["bitfinex","BTCUSD",1645878634802,1.15,38850.0,38843.0,0.00298002]
["bitfinex","BTCUSD",1645878634803,1.15,38847.0,38843.0,0.00298002]
["bitfinex","BTCUSD",1645878635008,0.6425,38848.0,38836.0,0.00182846]
["bitfinex","BTCUSD",1645878635009,1.15,38842.0,38836.0,0.00182846]
["bitfinex","BTCUSD",1645878635203,1.15,38842.0,38835.0,0.2937281]
["bitfinex","BTCUSD",1645878635204,0.7828,38839.0,38835.0,0.2937281]
["bitfinex","BTCUSD",1645878635403,0.87151561,38840.0,38834.0,0.001]
["bitfinex","BTCUSD",1645878635404,2.27968441,38836.0,38834.0,0.001]
["bitfinex","BTCUSD",1645878635605,1.527765,38834.0,38822.0,0.01105986]
["bitfinex","BTCUSD",1645878635805,1.77862192,38835.0,38822.0,0.001]
["bitfinex","BTCUSD",1645878635806,0.21520457,38828.0,38822.0,0.001]
["bitfinex","BTCUSD",1645878636004,0.0514,38833.0,38822.0,0.001]
["bitfinex","BTCUSD",1645878636005,0.0514,38827.0,38822.0,0.001]
["bitfinex","BTCUSD",1645878636207,0.21520457,38831.0,38822.0,0.001]
["bitfinex","BTCUSD",1645878636208,0.0514,38829.0,38828.0,0.033686]
["bitfinex","BTCUSD",1645878636403,0.32280686,38837.0,38828.0,0.16091353]
["bitfinex","BTCUSD",1645878636404,0.0514,38831.0,38828.0,0.16091353]
["bitfinex","BTCUSD",1645878637050,0.0514,38831.0,38825.0,0.0999]
["bitfinex","BTCUSD",1645878637255,0.0514,38831.0,38826.0,0.008682]
["bitfinex","BTCUSD",1645878637848,0.0514,38831.0,38825.0,0.0999]
["bitfinex","BTCUSD",1645878638049,0.0514,38831.0,38827.0,0.008683]
["bitfinex","BTCUSD",1645878638349,0.0514,38831.0,38824.0,0.008684]
["bitfinex","BTCUSD",1645878639149,0.0514,38831.0,38826.0,0.00029286]
["bitfinex","BTCUSD",1645878639349,0.0514,38831.0,38827.0,0.008683]
["bitfinex","BTCUSD",1645878639549,0.0514,38831.0,38826.0,0.00029286]
["bitfinex","BTCUSD",1645878639748,0.14104912,38828.0,38826.0,0.00029286]
["bitfinex","BTCUSD",1645878639953,0.0514,38833.0,38826.0,0.00029286]
["bitfinex","BTCUSD",1645878640150,0.0514,38833.0,38823.0,0.14630297]
["bitfinex","BTCUSD",1645878640351,0.0514,38833.0,38825.0,0.00029286]
["bitfinex","BTCUSD",1645878641001,0.0514,38833.0,38829.0,0.13840412]
["bitfinex","BTCUSD",1645878641399,0.14537874,38837.0,38829.0,0.13840412]
["bitfinex","BTCUSD",1645878641599,0.14537874,38837.0,38829.0,0.13869697]
["bitfinex","BTCUSD",1645878641799,0.45567874,38837.0,38829.0,0.13869697]
["bitfinex","BTCUSD",1645878642200,0.44537874,38837.0,38829.0,0.13869697]
["bitfinex","BTCUSD",1645878642400,0.44637874,38837.0,38829.0,0.13869697]
["bitfinex","BTCUSD",1645878642608,0.44637874,38837.0,38829.0,0.13840412]
["bitfinex","BTCUSD",1645878642801,0.44637874,38837.0,38831.0,0.00029284]
["bitfinex","BTCUSD",1645878643002,0.14637874,38837.0,38831.0,0.00029284]
["bitfinex","BTCUSD",1645878643203,0.001,38837.0,38831.0,0.00029284]
["bitfinex","BTCUSD",1645878643403,0.0113,38837.0,38831.0,0.00029284]
["bitfinex","BTCUSD",1645878643805,0.0103,38837.0,38829.0,0.13840412]
["bitfinex","BTCUSD",1645878644003,0.0103,38837.0,38832.0,0.00029284]
["bitfinex","BTCUSD",1645878644850,0.3103,38837.0,38829.0,0.13840412]
["bitfinex","BTCUSD",1645878645051,0.3103,38837.0,38833.0,0.00029284]
["bitfinex","BTCUSD",1645878645448,0.0103,38837.0,38833.0,0.00029284]
["bitfinex","BTCUSD",1645878645648,0.06169,38838.0,38833.0,1.813e-05]
["bitfinex","BTCUSD",1645878646048,0.06169,38838.0,38829.0,0.13840412]
["bitfinex","BTCUSD",1645878646650,0.14392686,38837.0,38829.0,0.13840412]
["bitfinex","BTCUSD",1645878647449,0.14392686,38837.0,38831.0,0.0001186]
["bitfinex","BTCUSD",1645878647856,0.20835686,38837.0,38831.0,0.0001186]
["bitfinex","BTCUSD",1645878648051,0.20835686,38837.0,38829.0,0.13472272]
["bitfinex","BTCUSD",1645878648052,0.14392686,38837.0,38829.0,0.13472272]
["bitfinex","BTCUSD",1645878648306,0.2391,38839.0,38829.0,0.13472272]
["bitfinex","BTCUSD",1645878648509,0.2288,38839.0,38829.0,0.13472272]
["bitfinex","BTCUSD",1645878648704,0.2288,38839.0,38829.0,0.00589926]
["bitfinex","BTCUSD",1645878649805,0.2288,38839.0,38824.0,0.02567]
["bitfinex","BTCUSD",1645878649806,0.2288,38839.0,38835.0,0.16651656]
["bitfinex","BTCUSD",1645878650205,0.17346684,38843.0,38835.0,0.16651656]
["bitfinex","BTCUSD",1645878650413,0.015,38843.0,38836.0,0.008662]
["bitfinex","BTCUSD",1645878651511,0.015,38843.0,38841.0,0.17867104]
["bitfinex","BTCUSD",1645878651710,0.015,38843.0,38842.0,0.034325]
["bitfinex","BTCUSD",1645878651958,0.015,38843.0,38842.0,0.1338727]
["bitfinex","BTCUSD",1645878652157,0.0001,38843.0,38842.0,0.1838727]
["bitfinex","BTCUSD",1645878652557,0.0001,38843.0,38842.0,0.1868727]
["bitfinex","BTCUSD",1645878652758,0.00029252,38844.0,38842.0,0.5868727]
["bitfinex","BTCUSD",1645878652968,2.52e-06,38844.0,38843.0,0.15]
["bitfinex","BTCUSD",1645878653157,2.52e-06,38844.0,38843.0,0.868071]
["bitfinex","BTCUSD",1645878653359,0.21496888,38859.0,38846.0,0.02567]
["bitfinex","BTCUSD",1645878653360,0.3,38857.0,38846.0,0.02567]
["bitfinex","BTCUSD",1645878653559,0.36483672,38863.0,38850.0,0.008181]
["bitfinex","BTCUSD",1645878653560,0.51496888,38861.0,38850.0,0.008181]
["bitfinex","BTCUSD",1645878653757,0.21496888,38861.0,38852.0,0.008178]
["bitfinex","BTCUSD",1645878653958,0.21496888,38862.0,38855.0,0.1455254]
["bitfinex","BTCUSD",1645878654357,0.81762562,38864.0,38855.0,0.1455254]
["bitfinex","BTCUSD",1645878654358,0.21496888,38861.0,38856.0,0.008173]
["bitfinex","BTCUSD",1645878655159,0.42717795,38863.0,38856.0,0.008173]
["bitfinex","BTCUSD",1645878655160,0.21496888,38860.0,38856.0,0.008173]
["bitfinex","BTCUSD",1645878655565,0.21496888,38861.0,38856.0,0.008173]
["bitfinex","BTCUSD",1645878655807,0.21496888,38862.0,38856.0,0.008173]
["bitfinex","BTCUSD",1645878656007,0.49831111,38864.0,38856.0,0.008173]
["bitfinex","BTCUSD",1645878656008,0.21496888,38863.0,38856.0,0.008173]
["bitfinex","BTCUSD",1645878656207,0.21496888,38863.0,38856.0,0.033843]
["bitfinex","BTCUSD",1645878656505,0.21496888,38863.0,38856.0,0.036843]
["bitfinex","BTCUSD",1645878656704,0.21496888,38864.0,38856.0,0.036843]
["bitfinex","BTCUSD",1645878656911,0.21496888,38867.0,38864.0,0.00816]
["bitfinex","BTCUSD",1645878657109,0.34774333,38871.0,38868.0,0.008151]
["bitfinex","BTCUSD",1645878657110,0.015,38871.0,38868.0,0.008151]
["bitfinex","BTCUSD",1645878657308,0.015,38871.0,38870.0,0.008149]
["bitfinex","BTCUSD",1645878657506,0.015,38871.0,38870.0,0.059549]
["bitfinex","BTCUSD",1645878658307,0.015,38871.0,38870.0,0.085219]
["bitfinex","BTCUSD",1645878658510,0.015,38871.0,38870.0,0.088219]
["bitfinex","BTCUSD",1645878658709,0.015,38871.0,38870.0,0.238219]
["bitfinex","BTCUSD",1645878659108,0.015,38871.0,38870.0,0.50836167]
["bitfinex","BTCUSD",1645878659578,0.22525888,38884.0,38876.0,0.008135]
["bitfinex","BTCUSD",1645878659782,0.21496888,38885.0,38879.0,0.008127]
["bitfinex","BTCUSD",1645878659973,0.21496888,38886.0,38881.0,0.008125]
["bitfinex","BTCUSD",1645878660174,0.21496888,38886.0,38878.0,0.02567]
["bitfinex","BTCUSD",1645878660373,0.21496888,38886.0,38880.0,0.02567]
["bitfinex","BTCUSD",1645878660574,0.21496888,38886.0,38881.0,0.18892573]
["bitfinex","BTCUSD",1645878660778,0.21496888,38889.0,38881.0,0.18892573]
["bitfinex","BTCUSD",1645878660974,0.00029255,38884.0,38882.0,0.3]
["bitfinex","BTCUSD",1645878661174,0.00029255,38884.0,38883.0,0.02567]
["bitfinex","BTCUSD",1645878661373,0.00029255,38884.0,38882.0,0.0514]
["bitfinex","BTCUSD",1645878661576,0.00029255,38884.0,38881.0,0.13468951]
["bitfinex","BTCUSD",1645878661781,0.21496888,38888.0,38882.0,0.0514]
["bitfinex","BTCUSD",1645878661974,0.3525934,38889.0,38882.0,0.3514]
["bitfinex","BTCUSD",1645878662172,0.00029255,38885.0,38883.0,0.02567]
["bitfinex","BTCUSD",1645878662376,0.00029255,38885.0,38884.0,0.07707]
["bitfinex","BTCUSD",1645878662873,0.00029255,38885.0,38884.0,0.37707]
["bitfinex","BTCUSD",1645878663205,0.21496888,38893.0,38888.0,0.14389672]
["bitfinex","BTCUSD",1645878663412,0.01027,38894.0,38885.0,0.3]
["bitfinex","BTCUSD",1645878663413,0.22523888,38894.0,38885.0,0.3]
["bitfinex","BTCUSD",1645878663605,0.21496888,38894.0,38884.0,0.0514]
["bitfinex","BTCUSD",1645878664206,0.01027,38895.0,38884.0,0.0514]
["bitfinex","BTCUSD",1645878664207,0.22523888,38895.0,38886.0,0.05]
["bitfinex","BTCUSD",1645878664406,0.13763514,38898.0,38889.0,0.131696]
["bitfinex","BTCUSD",1645878664407,0.00029253,38891.0,38889.0,0.131696]
["bitfinex","BTCUSD",1645878665206,0.00029253,38891.0,38889.0,0.207366]
["bitfinex","BTCUSD",1645878665407,0.01,38899.0,38889.0,0.258766]
["bitfinex","BTCUSD",1645878665806,0.00029253,38892.0,38890.0,0.07707]
["bitfinex","BTCUSD",1645878666011,0.00029253,38892.0,38891.0,0.05176555]
["bitfinex","BTCUSD",1645878666207,0.00029253,38892.0,38891.0,0.23738722]
["bitfinex","BTCUSD",1645878666404,0.00029253,38892.0,38891.0,0.57981898]
["bitfinex","BTCUSD",1645878666606,0.01,38899.0,38892.0,0.22567]
["bitfinex","BTCUSD",1645878666807,0.01,38899.0,38893.0,0.07749555]
["bitfinex","BTCUSD",1645878667061,0.01,38899.0,38894.0,0.0514]
["bitfinex","BTCUSD",1645878667259,0.01,38899.0,38894.0,0.1014]
["bitfinex","BTCUSD",1645878667660,0.01,38899.0,38894.0,0.0514]
["bitfinex","BTCUSD",1645878667862,0.15202179,38899.0,38894.0,0.0514]
["bitfinex","BTCUSD",1645878668162,0.00017428,38898.0,38894.0,0.0514]
["bitfinex","BTCUSD",1645878668567,0.00017428,38898.0,38894.0,0.0544]
["bitfinex","BTCUSD",1645878668964,0.01,38899.0,38894.0,0.0544]
["bitfinex","BTCUSD",1645878669165,0.01,38899.0,38895.0,0.3]
["bitfinex","BTCUSD",1645878669367,0.00029276,38898.0,38895.0,0.05]
["bitfinex","BTCUSD",1645878669768,0.00029276,38898.0,38894.0,0.0514]
["bitfinex","BTCUSD",1645878670166,0.01,38899.0,38894.0,0.0514]
["bitfinex","BTCUSD",1645878670367,0.00029276,38898.0,38894.0,0.0514]
["bitfinex","BTCUSD",1645878670566,0.00029276,38898.0,38894.0,0.0544]
["bitfinex","BTCUSD",1645878671005,0.00029276,38898.0,38894.0,0.0539604]
["bitfinex","BTCUSD",1645878671406,0.01,38899.0,38894.0,0.0539604]
["bitfinex","BTCUSD",1645878671606,0.0002393,38893.0,38892.0,0.4]
["bitfinex","BTCUSD",1645878671806,0.0002393,38893.0,38892.0,0.4514]
["bitfinex","BTCUSD",1645878672206,0.00029276,38898.0,38894.0,0.2597607]
["bitfinex","BTCUSD",1645878672406,0.00649276,38899.0,38895.0,0.3]
["bitfinex","BTCUSD",1645878672605,0.00649276,38899.0,38895.0,0.35]
["bitfinex","BTCUSD",1645878673811,0.00649276,38899.0,38895.0,0.4866102]
["bitfinex","BTCUSD",1645878674208,0.00649276,38899.0,38896.0,0.02567]
["bitfinex","BTCUSD",1645878674451,0.00649276,38899.0,38895.0,0.35]
["bitfinex","BTCUSD",1645878675253,0.17073573,38899.0,38895.0,0.05]
["bitfinex","BTCUSD",1645878678207,0.00649276,38899.0,38895.0,0.35]
["bitfinex","BTCUSD",1645878678406,0.00649276,38899.0,38895.0,0.05]
["bitfinex","BTCUSD",1645878678610,0.00649276,38899.0,38893.0,0.3]
["bitfinex","BTCUSD",1645878678806,0.00649276,38899.0,38893.0,0.0514]
["bitfinex","BTCUSD",1645878679012,0.00649276,38899.0,38894.0,0.3]
["bitfinex","BTCUSD",1645878679206,0.00649276,38899.0,38895.0,0.19772495]
["bitfinex","BTCUSD",1645878680710,0.00649276,38899.0,38897.0,0.02567]
["bitfinex","BTCUSD",1645878680908,0.00649276,38899.0,38897.0,0.07707]
["bitfinex","BTCUSD",1645878681109,0.00649276,38899.0,38898.0,0.3]
["bitfinex","BTCUSD",1645878681309,0.00649276,38899.0,38897.0,0.07707]
["bitfinex","BTCUSD",1645878681510,0.00649276,38899.0,38898.0,0.3]
["bitfinex","BTCUSD",1645878681709,0.00649276,38899.0,38897.0,0.07270734]
["bitfinex","BTCUSD",1645878682351,0.00649276,38899.0,38897.0,0.07707]
["bitfinex","BTCUSD",1645878682554,0.00649276,38899.0,38897.0,0.0524]
["bitfinex","BTCUSD",1645878683352,0.00649276,38899.0,38897.0,0.33807]
["bitfinex","BTCUSD",1645878683753,0.00649276,38899.0,38897.0,0.33707]
["bitfinex","BTCUSD",1645878684653,0.00443797,38899.0,38897.0,0.3114]
["bitfinex","BTCUSD",1645878684852,0.00443797,38899.0,38897.0,0.33707]
["bitfinex","BTCUSD",1645878685698,0.00443797,38899.0,38896.0,0.0514]
["bitfinex","BTCUSD",1645878686300,0.00443797,38899.0,38891.0,0.05]
["bitfinex","BTCUSD",1645878686500,0.00443797,38899.0,38890.0,0.2171]
["bitfinex","BTCUSD",1645878686704,0.00443797,38899.0,38890.0,0.07567]
["bitfinex","BTCUSD",1645878687100,0.16966109,38898.0,38890.0,0.07567]
["bitfinex","BTCUSD",1645878687300,0.16966109,38898.0,38890.0,0.02567]
["bitfinex","BTCUSD",1645878687900,0.16966109,38898.0,38888.0,0.1]
["bitfinex","BTCUSD",1645878688100,0.16966109,38898.0,38889.0,0.02567]
["bitfinex","BTCUSD",1645878688301,0.16966109,38898.0,38888.0,0.1]
["bitfinex","BTCUSD",1645878688701,0.16966109,38898.0,38897.0,0.004]
["bitfinex","BTCUSD",1645878690049,0.16966109,38898.0,38886.0,0.1]
["bitfinex","BTCUSD",1645878690249,0.3,38897.0,38887.0,0.05]
["bitfinex","BTCUSD",1645878690449,0.16966109,38898.0,38887.0,0.05]
["bitfinex","BTCUSD",1645878690850,0.16966109,38898.0,38887.0,0.11430471]
["bitfinex","BTCUSD",1645878691050,0.16966109,38898.0,38887.0,0.23460845]
["bitfinex","BTCUSD",1645878691251,0.16966109,38898.0,38887.0,0.28460845]
["bitfinex","BTCUSD",1645878691454,0.16966109,38898.0,38887.0,0.33460845]
["bitfinex","BTCUSD",1645878691858,0.16966109,38898.0,38888.0,0.0514]
["bitfinex","BTCUSD",1645878692953,0.00443797,38899.0,38889.0,0.02567]
["bitfinex","BTCUSD",1645878693225,0.00443797,38899.0,38891.0,0.06429863]
["bitfinex","BTCUSD",1645878694026,0.00443797,38899.0,38894.0,0.1718663]
["bitfinex","BTCUSD",1645878694224,0.00443797,38899.0,38890.0,0.1]
["bitfinex","BTCUSD",1645878694428,0.00443797,38899.0,38890.0,0.05]
["bitfinex","BTCUSD",1645878694624,0.00443797,38899.0,38889.0,0.06430187]
["bitfinex","BTCUSD",1645878694824,0.00443797,38899.0,38890.0,0.05]
["bitfinex","BTCUSD",1645878695123,0.00443797,38899.0,38891.0,0.15923336]
["bitfinex","BTCUSD",1645878695326,0.00443797,38899.0,38891.0,0.05]
["bitfinex","BTCUSD",1645878695729,0.00443797,38899.0,38890.0,0.26]
["bitfinex","BTCUSD",1645878696327,0.00443797,38899.0,38890.0,0.36]
["bitfinex","BTCUSD",1645878697760,0.00443797,38899.0,38890.0,0.26]
["bitfinex","BTCUSD",1645878698461,0.00443797,38899.0,38895.0,0.1787144]
["bitfinex","BTCUSD",1645878699359,0.00443797,38899.0,38890.0,0.5176561]
["bitfinex","BTCUSD",1645878699563,0.00443797,38899.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878700804,0.14747004,38899.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878701106,0.14747004,38899.0,38891.0,0.05]
["bitfinex","BTCUSD",1645878701304,0.41618115,38899.0,38890.0,0.36]
["bitfinex","BTCUSD",1645878701702,0.26871111,38897.0,38890.0,0.36]
["bitfinex","BTCUSD",1645878702207,0.26871111,38896.0,38890.0,0.36]
["bitfinex","BTCUSD",1645878702404,0.26871111,38897.0,38890.0,0.36]
["bitfinex","BTCUSD",1645878702603,0.26871111,38895.0,38890.0,0.36]
["bitfinex","BTCUSD",1645878703004,0.26871111,38895.0,38890.0,0.361]
["bitfinex","BTCUSD",1645878703604,0.26871111,38894.0,38890.0,0.361]
["bitfinex","BTCUSD",1645878704304,0.26871111,38894.0,38890.0,0.36]
["bitfinex","BTCUSD",1645878704554,0.26871111,38893.0,38890.0,0.36]
["bitfinex","BTCUSD",1645878704760,0.26871111,38894.0,38890.0,0.36]
["bitfinex","BTCUSD",1645878704953,0.26871111,38893.0,38890.0,0.361]
["bitfinex","BTCUSD",1645878705853,0.26871111,38893.0,38890.0,0.30143493]
["bitfinex","BTCUSD",1645878706255,0.26871111,38893.0,38890.0,0.30043493]
["bitfinex","BTCUSD",1645878707056,0.26971111,38893.0,38890.0,0.30043493]
["bitfinex","BTCUSD",1645878707557,0.26871111,38892.0,38890.0,0.30043493]
["bitfinex","BTCUSD",1645878707756,0.26871111,38892.0,38890.0,0.36473375]
["bitfinex","BTCUSD",1645878708914,0.26871111,38891.0,38890.0,0.30043493]
["bitfinex","BTCUSD",1645878709118,0.26871111,38891.0,38890.0,0.25143493]
["bitfinex","BTCUSD",1645878709313,0.32245333,38892.0,38890.0,0.25143493]
["bitfinex","BTCUSD",1645878710214,0.2685022,38891.0,38890.0,0.25043493]
["bitfinex","BTCUSD",1645878710817,0.32245333,38893.0,38890.0,0.31473504]
["bitfinex","BTCUSD",1645878711014,0.26853203,38891.0,38890.0,0.31573504]
["bitfinex","BTCUSD",1645878711214,0.26853203,38891.0,38890.0,0.25143493]
["bitfinex","BTCUSD",1645878711615,0.32245333,38893.0,38890.0,0.25143493]
["bitfinex","BTCUSD",1645878712062,0.32245333,38892.0,38890.0,0.31573526]
["bitfinex","BTCUSD",1645878712260,0.32245333,38892.0,38890.0,0.31473526]
["bitfinex","BTCUSD",1645878713061,0.31245333,38892.0,38890.0,0.31673526]
["bitfinex","BTCUSD",1645878713760,0.31245333,38892.0,38890.0,0.36673526]
["bitfinex","BTCUSD",1645878714365,0.31245333,38892.0,38890.0,0.36473526]
["bitfinex","BTCUSD",1645878714966,0.26854334,38891.0,38890.0,0.36673526]
["bitfinex","BTCUSD",1645878715364,0.26857507,38893.0,38891.0,0.57959639]
["bitfinex","BTCUSD",1645878715806,0.26857507,38893.0,38892.0,0.3]
["bitfinex","BTCUSD",1645878716009,0.26857507,38893.0,38892.0,0.3514]
["bitfinex","BTCUSD",1645878716211,0.26857507,38896.0,38892.0,0.4014]
["bitfinex","BTCUSD",1645878716410,0.00443797,38899.0,38893.0,0.13246981]
["bitfinex","BTCUSD",1645878716608,0.00443797,38899.0,38895.0,0.0642825]
["bitfinex","BTCUSD",1645878716807,0.00443797,38899.0,38896.0,0.3514]
["bitfinex","BTCUSD",1645878717008,0.00443797,38899.0,38896.0,0.4014]
["bitfinex","BTCUSD",1645878717618,0.00443797,38899.0,38897.0,0.064284]
["bitfinex","BTCUSD",1645878717810,0.00443797,38899.0,38898.0,0.3514]
["bitfinex","BTCUSD",1645878718010,0.00443797,38899.0,38898.0,0.36167]
["bitfinex","BTCUSD",1645878718210,0.00443797,38899.0,38898.0,0.46167]
["bitfinex","BTCUSD",1645878718211,3.797e-05,38899.0,38898.0,0.46167]
["bitfinex","BTCUSD",1645878720960,3.797e-05,38899.0,38898.0,0.46267]
["bitfinex","BTCUSD",1645878722360,3.797e-05,38899.0,38898.0,0.46167]
["bitfinex","BTCUSD",1645878722868,3.797e-05,38899.0,38898.0,0.67355]
["bitfinex","BTCUSD",1645878723064,0.1,38914.0,38898.0,0.67355]
["bitfinex","BTCUSD",1645878723065,0.37619555,38911.0,38899.0,1.15]
["bitfinex","BTCUSD",1645878723324,0.37619555,38915.0,38907.0,0.847057]
["bitfinex","BTCUSD",1645878723517,0.37619555,38915.0,38908.0,0.3514]
["bitfinex","BTCUSD",1645878723719,0.1,38916.0,38910.0,0.169465]
["bitfinex","BTCUSD",1645878723917,0.32215878,38915.0,38911.0,0.0514]
["bitfinex","BTCUSD",1645878724319,0.37619555,38917.0,38911.0,0.0514]
["bitfinex","BTCUSD",1645878724320,0.37619555,38918.0,38912.0,1.9328]
["bitfinex","BTCUSD",1645878724518,0.12326071,38927.0,38912.0,1.9328]
["bitfinex","BTCUSD",1645878724519,0.32215878,38922.0,38913.0,1.15317289]
["bitfinex","BTCUSD",1645878724721,0.16737892,38925.0,38915.0,0.80847]
["bitfinex","BTCUSD",1645878724917,0.37619555,38926.0,38917.0,0.80847]
["bitfinex","BTCUSD",1645878725116,0.37619555,38926.0,38918.0,0.36166]
["bitfinex","BTCUSD",1645878725316,0.27747615,38931.0,38921.0,0.0642388]
["bitfinex","BTCUSD",1645878725521,0.65345629,38931.0,38923.0,0.12848]
["bitfinex","BTCUSD",1645878725719,0.1,38928.0,38924.0,0.0514]
["bitfinex","BTCUSD",1645878725921,0.17747615,38931.0,38914.0,1.8716]
["bitfinex","BTCUSD",1645878725922,0.1,38925.0,38922.0,0.0514]
["bitfinex","BTCUSD",1645878726127,0.1,38923.0,38922.0,0.0514]
["bitfinex","BTCUSD",1645878726317,0.01,38929.0,38922.0,0.0514]
["bitfinex","BTCUSD",1645878726521,0.1,38927.0,38922.0,0.0514]
["bitfinex","BTCUSD",1645878726718,0.17089871,38924.0,38922.0,0.0514]
["bitfinex","BTCUSD",1645878727163,0.17089871,38924.0,38922.0,0.0554]
["bitfinex","BTCUSD",1645878727460,0.1,38926.0,38922.0,0.0554]
["bitfinex","BTCUSD",1645878727862,0.01,38929.0,38922.0,0.0554]
["bitfinex","BTCUSD",1645878728263,0.00029339,38926.0,38922.0,0.0554]
["bitfinex","BTCUSD",1645878728463,0.00029339,38926.0,38923.0,0.3]
["bitfinex","BTCUSD",1645878728670,0.00029339,38926.0,38924.0,0.168128]
["bitfinex","BTCUSD",1645878728864,0.00029339,38926.0,38925.0,0.3]
["bitfinex","BTCUSD",1645878729063,0.00029339,38926.0,38925.0,0.4014]
["bitfinex","BTCUSD",1645878729264,0.01,38929.0,38925.0,1.24446]
["bitfinex","BTCUSD",1645878729464,0.01,38929.0,38927.0,0.14861042]
["bitfinex","BTCUSD",1645878729663,0.01,38929.0,38928.0,1.14446]
["bitfinex","BTCUSD",1645878729865,0.015,38935.0,38928.0,1.14446]
["bitfinex","BTCUSD",1645878729866,0.015,38935.0,38930.0,0.15412645]
["bitfinex","BTCUSD",1645878730066,0.015,38935.0,38931.0,0.36166]
["bitfinex","BTCUSD",1645878730270,0.015,38935.0,38931.0,0.53041]
["bitfinex","BTCUSD",1645878730464,0.015,38935.0,38931.0,1.17291]
["bitfinex","BTCUSD",1645878730726,0.015,38935.0,38934.0,0.18156923]
["bitfinex","BTCUSD",1645878730913,0.0011,38945.0,38935.0,1.15]
["bitfinex","BTCUSD",1645878731114,0.0011,38945.0,38938.0,0.06421229]
["bitfinex","BTCUSD",1645878731318,0.2549,38951.0,38938.0,0.06421229]
["bitfinex","BTCUSD",1645878731319,0.0011,38954.0,38943.0,0.2342708]
["bitfinex","BTCUSD",1645878731516,0.0011,38954.0,38947.0,0.80847]
["bitfinex","BTCUSD",1645878731716,0.0011,38954.0,38946.0,0.6425]
["bitfinex","BTCUSD",1645878731717,0.0011,38957.0,38949.0,1.45097]
["bitfinex","BTCUSD",1645878731913,0.0011,38957.0,38950.0,1.16535795]
["bitfinex","BTCUSD",1645878732118,0.0011,38957.0,38950.0,1.00416]
["bitfinex","BTCUSD",1645878732316,0.1011,38957.0,38951.0,0.06418576]
["bitfinex","BTCUSD",1645878732517,0.1011,38957.0,38952.0,0.06166]
["bitfinex","BTCUSD",1645878732917,0.1011,38957.0,38952.0,0.0514]
["bitfinex","BTCUSD",1645878732918,0.1,38953.0,38952.0,0.0514]
["bitfinex","BTCUSD",1645878733321,0.26685962,38953.0,38952.0,0.0514]
["bitfinex","BTCUSD",1645878733714,0.26685962,38953.0,38952.0,0.04300611]
["bitfinex","BTCUSD",1645878733914,0.26685962,38953.0,38947.0,0.002]
["bitfinex","BTCUSD",1645878733915,0.29252962,38953.0,38947.0,0.002]
["bitfinex","BTCUSD",1645878734118,0.1,38948.0,38947.0,0.002]
["bitfinex","BTCUSD",1645878734316,0.1,38948.0,38942.0,0.0514]
["bitfinex","BTCUSD",1645878734570,0.1,38943.0,38942.0,0.0514]
["bitfinex","BTCUSD",1645878735172,0.1,38943.0,38942.0,0.003]
["bitfinex","BTCUSD",1645878735374,1.15,38942.0,38932.0,0.77057]
["bitfinex","BTCUSD",1645878735573,0.1,38935.0,38932.0,0.77057]
["bitfinex","BTCUSD",1645878736072,0.1,38933.0,38932.0,0.77057]
["bitfinex","BTCUSD",1645878739016,0.101,38933.0,38932.0,0.77057]
["bitfinex","BTCUSD",1645878739415,0.001,38933.0,38932.0,0.77057]
["bitfinex","BTCUSD",1645878740314,0.1,38933.0,38932.0,0.77057]
["bitfinex","BTCUSD",1645878740513,0.1,38933.0,38932.0,0.76557]
["bitfinex","BTCUSD",1645878741119,0.1,38933.0,38932.0,0.76489]
["bitfinex","BTCUSD",1645878742359,0.1,38933.0,38932.0,1.06089]
["bitfinex","BTCUSD",1645878742560,0.1,38933.0,38932.0,1.11089]
["bitfinex","BTCUSD",1645878742856,0.1,38939.0,38932.0,1.37089]
["bitfinex","BTCUSD",1645878743055,0.1,38939.0,38935.0,0.06422718]
["bitfinex","BTCUSD",1645878743659,0.095,38939.0,38935.0,0.06422718]
["bitfinex","BTCUSD",1645878744056,0.09528298,38939.0,38935.0,0.06422718]
["bitfinex","BTCUSD",1645878744258,0.09528298,38939.0,38936.0,0.3]
["bitfinex","BTCUSD",1645878744461,0.00028298,38939.0,38936.0,0.3]
["bitfinex","BTCUSD",1645878744658,0.00028298,38939.0,38936.0,0.4]
["bitfinex","BTCUSD",1645878745058,0.00028298,38939.0,38936.0,0.401]
["bitfinex","BTCUSD",1645878745459,0.22865876,38941.0,38939.0,0.00067421]
["bitfinex","BTCUSD",1645878748110,0.25432876,38941.0,38939.0,0.00067421]
["bitfinex","BTCUSD",1645878748512,0.22865876,38941.0,38939.0,0.00067421]
["bitfinex","BTCUSD",1645878749113,0.22865876,38941.0,38939.0,0.00167421]
["bitfinex","BTCUSD",1645878749312,0.34438796,38941.0,38939.0,0.00167421]
["bitfinex","BTCUSD",1645878749557,0.37005796,38941.0,38939.0,0.00167421]
["bitfinex","BTCUSD",1645878749759,0.47005796,38941.0,38939.0,0.00167421]
["bitfinex","BTCUSD",1645878750357,0.47005796,38941.0,38939.0,0.00067421]
["bitfinex","BTCUSD",1645878751856,0.37005796,38941.0,38939.0,0.00067421]
["bitfinex","BTCUSD",1645878752258,0.25432876,38941.0,38939.0,0.00067421]
["bitfinex","BTCUSD",1645878753705,0.25732876,38941.0,38939.0,0.00067421]
["bitfinex","BTCUSD",1645878753906,0.23165876,38941.0,38939.0,0.00067421]
["bitfinex","BTCUSD",1645878754308,0.23165876,38941.0,38933.0,0.39890171]
["bitfinex","BTCUSD",1645878754505,0.095,38934.0,38933.0,0.35]
["bitfinex","BTCUSD",1645878754705,0.095,38935.0,38933.0,0.1]
["bitfinex","BTCUSD",1645878754904,0.095,38935.0,38933.0,0.4]
["bitfinex","BTCUSD",1645878755108,0.095,38935.0,38933.0,0.05]
["bitfinex","BTCUSD",1645878755307,0.095,38935.0,38932.0,1.12089]
["bitfinex","BTCUSD",1645878755509,0.15960005,38941.0,38932.0,1.12089]
["bitfinex","BTCUSD",1645878755705,0.15960005,38941.0,38933.0,0.3]
["bitfinex","BTCUSD",1645878755906,0.15932876,38941.0,38932.0,1.12089]
["bitfinex","BTCUSD",1645878756106,0.095,38933.0,38932.0,1.12089]
["bitfinex","BTCUSD",1645878756307,0.095,38937.0,38932.0,1.12089]
["bitfinex","BTCUSD",1645878756507,0.13393005,38941.0,38932.0,1.12089]
["bitfinex","BTCUSD",1645878756811,0.095,38935.0,38932.0,1.12089]
["bitfinex","BTCUSD",1645878757866,0.15960005,38941.0,38932.0,1.12089]
["bitfinex","BTCUSD",1645878758267,0.095,38933.0,38932.0,1.12089]
["bitfinex","BTCUSD",1645878759276,0.095,38933.0,38932.0,1.02089]
["bitfinex","BTCUSD",1645878759477,0.12067,38933.0,38932.0,1.02089]
["bitfinex","BTCUSD",1645878759673,0.12067,38933.0,38932.0,0.26]
["bitfinex","BTCUSD",1645878759674,0.27207,38933.0,38932.0,0.26]
["bitfinex","BTCUSD",1645878759872,0.27207,38933.0,38921.0,0.05]
["bitfinex","BTCUSD",1645878759873,1.17567,38932.0,38927.0,0.002]
["bitfinex","BTCUSD",1645878760078,0.49375466,38928.0,38927.0,0.002]
["bitfinex","BTCUSD",1645878760274,0.1517161,38922.0,38921.0,0.047]
["bitfinex","BTCUSD",1645878760473,0.1517161,38922.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878760474,0.4138453,38922.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878760709,0.2031161,38922.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878760909,0.095,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878761308,0.2031161,38922.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878761511,0.095,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878761712,0.2931753,38922.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878762013,0.1157292,38920.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878762209,0.095,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878763014,0.2107292,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878763211,0.3363992,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878763809,0.1576713,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878764111,0.3107292,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878764112,0.2107292,38914.0,38912.0,0.002]
["bitfinex","BTCUSD",1645878765158,0.2107292,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878765363,0.095,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878765960,0.095,38914.0,38912.0,0.264]
["bitfinex","BTCUSD",1645878767063,0.095,38914.0,38912.0,0.004]
["bitfinex","BTCUSD",1645878767259,0.095,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878767859,0.095,38914.0,38912.0,0.002]
["bitfinex","BTCUSD",1645878768515,0.095,38914.0,38912.0,0.0662657]
["bitfinex","BTCUSD",1645878769116,0.095,38914.0,38912.0,0.0652657]
["bitfinex","BTCUSD",1645878769316,0.08774138,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878771419,0.15674437,38919.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878771620,0.08774138,38915.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878771961,0.08774138,38916.0,38912.0,0.003]
["bitfinex","BTCUSD",1645878772161,0.08774138,38914.0,38912.0,0.003]
["bitfinex","BTCUSD",1645878773162,0.08774138,38914.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878773968,0.13450082,38913.0,38912.0,0.003]
["bitfinex","BTCUSD",1645878775166,0.13450082,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1645878775915,0.13450082,38913.0,38912.0,0.003]
["bitfinex","BTCUSD",1645878776116,0.20347058,38914.0,38913.0,0.40350246]
["bitfinex","BTCUSD",1645878776117,0.08774138,38914.0,38913.0,0.40350246]
["bitfinex","BTCUSD",1645878776716,0.02567,38922.0,38913.0,0.40350246]
["bitfinex","BTCUSD",1645878777115,0.16226365,38921.0,38913.0,0.40350246]
["bitfinex","BTCUSD",1645878777316,0.08774138,38915.0,38913.0,0.40350246]
["bitfinex","BTCUSD",1645878777915,0.08774138,38915.0,38913.0,0.40450246]
["bitfinex","BTCUSD",1645878778314,0.08774138,38915.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878778515,0.16226365,38921.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878778715,0.08774138,38918.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878779315,0.08774138,38916.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878779961,0.1157292,38920.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878780165,0.16226365,38921.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878780560,0.27799285,38921.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878780962,0.08774138,38919.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878781563,0.08774138,38917.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878781762,0.15570886,38920.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878781963,0.08774138,38914.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878783315,0.08774138,38914.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878783911,0.08774138,38914.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878784515,0.08774138,38917.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878785110,0.08774138,38915.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878785316,0.08774138,38915.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878787256,0.08266806,38915.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878787461,0.1157292,38917.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878787861,0.08266806,38916.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878788058,0.08266806,38916.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878788657,0.1157292,38917.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878788855,0.08266806,38915.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878789058,0.12988361,38921.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878789258,0.08266806,38917.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878789759,0.08266806,38914.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878790057,0.08266806,38914.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878790256,0.19839726,38914.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878790719,0.08266806,38916.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878791318,0.08266806,38916.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878791917,0.1157292,38920.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878792120,0.08266806,38917.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878793125,0.12988361,38921.0,38913.0,0.64450246]
["bitfinex","BTCUSD",1645878793320,0.12988361,38921.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878793519,0.08266806,38915.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878794121,0.1157292,38917.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878794321,0.02982579,38915.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878794566,0.18400933,38915.0,38913.0,0.64350246]
["bitfinex","BTCUSD",1645878795172,0.1413992,38913.0,38911.0,0.001]
["bitfinex","BTCUSD",1645878795369,0.40571378,38912.0,38911.0,0.001]
["bitfinex","BTCUSD",1645878795773,1.40571378,38912.0,38911.0,0.001]
["bitfinex","BTCUSD",1645878795968,1.59492779,38912.0,38911.0,0.001]
["bitfinex","BTCUSD",1645878796270,0.20689579,38912.0,38911.0,0.00081197]
["bitfinex","BTCUSD",1645878796467,1.21715579,38912.0,38911.0,0.00081197]
["bitfinex","BTCUSD",1645878797266,0.21715579,38912.0,38911.0,0.00081197]
["bitfinex","BTCUSD",1645878797467,0.7946048,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878797666,1.7946048,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878797866,0.4668328,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878798066,0.4678328,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878798717,0.4575728,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878799218,0.02567,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878799419,0.07707,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878800017,0.455842,38912.0,38911.0,0.24000197]
["bitfinex","BTCUSD",1645878801120,0.505842,38912.0,38911.0,0.24000197]
["bitfinex","BTCUSD",1645878801318,0.505842,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878801319,0.504842,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878801520,0.07707,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878801824,0.0514,38912.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878802071,0.10301408,38913.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878803480,0.0514,38919.0,38911.0,1.97e-06]
["bitfinex","BTCUSD",1645878803481,0.1226,38921.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878803671,0.02567,38922.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878803873,0.01026,38925.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878803874,0.10301408,38916.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878804075,0.10301408,38916.0,38911.0,0.22612071]
["bitfinex","BTCUSD",1645878804471,0.10301408,38916.0,38912.0,0.3]
["bitfinex","BTCUSD",1645878804772,0.02567,38923.0,38912.0,0.3]
["bitfinex","BTCUSD",1645878804971,0.09648637,38917.0,38912.0,0.3]
["bitfinex","BTCUSD",1645878805171,0.09648637,38917.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878806121,0.09648637,38917.0,38911.0,0.42612071]
["bitfinex","BTCUSD",1645878806520,0.09648637,38917.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878807119,0.13424208,38920.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878807320,0.09648637,38914.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878807722,0.13424208,38920.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878807921,0.09648637,38916.0,38911.0,0.12612071]
["bitfinex","BTCUSD",1645878808321,0.09648637,38916.0,38911.0,0.12586371]
["bitfinex","BTCUSD",1645878808521,0.09648637,38916.0,38911.0,0.42586371]
["bitfinex","BTCUSD",1645878809568,0.09648637,38916.0,38911.0,0.12586371]
["bitfinex","BTCUSD",1645878809768,0.09648637,38916.0,38911.0,0.12086371]
["bitfinex","BTCUSD",1645878809970,0.09648637,38916.0,38911.0,0.42086371]
["bitfinex","BTCUSD",1645878811170,0.09648637,38916.0,38914.0,0.1]
["bitfinex","BTCUSD",1645878811770,0.001,38921.0,38914.0,0.1]
["bitfinex","BTCUSD",1645878811969,0.09648637,38918.0,38915.0,0.3]
["bitfinex","BTCUSD",1645878812473,0.23730965,38926.0,38915.0,0.3]
["bitfinex","BTCUSD",1645878812474,0.55985582,38926.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878812674,0.32254617,38927.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878813070,0.00100967,38926.0,38919.0,0.15038867]
["bitfinex","BTCUSD",1645878813322,0.00100967,38926.0,38919.0,0.45038867]
["bitfinex","BTCUSD",1645878813920,0.34821617,38929.0,38919.0,0.45038867]
["bitfinex","BTCUSD",1645878814116,0.40162254,38929.0,38919.0,0.45038867]
["bitfinex","BTCUSD",1645878814316,0.40162254,38929.0,38919.0,0.15038867]
["bitfinex","BTCUSD",1645878814516,0.02567,38929.0,38919.0,0.15038867]
["bitfinex","BTCUSD",1645878814919,0.02767,38929.0,38919.0,0.15038867]
["bitfinex","BTCUSD",1645878815118,0.02767,38929.0,38919.0,0.45038867]
["bitfinex","BTCUSD",1645878815518,0.0267763,38929.0,38919.0,0.45038867]
["bitfinex","BTCUSD",1645878816218,0.0247763,38929.0,38919.0,0.45038867]
["bitfinex","BTCUSD",1645878817262,0.05617818,38930.0,38919.0,0.45038867]
["bitfinex","BTCUSD",1645878817864,0.05617818,38930.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878818264,0.001,38929.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878818463,0.02667,38929.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878819263,0.02567,38924.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878821629,0.02567,38927.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878822623,0.02567,38924.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878823028,0.32567,38924.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878823828,0.02567,38924.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878824233,0.02567,38924.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878824479,0.14609174,38925.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878824784,0.18202174,38925.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878824980,0.17176174,38925.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878825180,0.14609174,38925.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878826283,0.14609174,38925.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878826682,0.17176174,38925.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878826887,0.17176174,38925.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878827284,0.14609174,38925.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878828329,0.17176174,38925.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878828528,0.32567,38924.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878828931,0.32567,38924.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878829127,0.37707,38924.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878829532,0.02567,38923.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878829727,0.07707,38922.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878829931,0.02567,38920.0,38918.0,0.19397274]
["bitfinex","BTCUSD",1645878830128,0.064288,38924.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878830129,0.24557296,38919.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878833771,0.54557296,38919.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878833969,0.24557296,38919.0,38918.0,0.19297274]
["bitfinex","BTCUSD",1645878834569,0.02567,38917.0,38904.0,0.05]
["bitfinex","BTCUSD",1645878834779,0.02567,38917.0,38903.0,0.00101059]
["bitfinex","BTCUSD",1645878834780,0.377772,38912.0,38903.0,0.00101059]
["bitfinex","BTCUSD",1645878834971,0.064303,38914.0,38903.0,0.00101059]
["bitfinex","BTCUSD",1645878834972,0.377772,38910.0,38903.0,0.00101059]
["bitfinex","BTCUSD",1645878835170,0.377772,38908.0,38903.0,0.00101059]
["bitfinex","BTCUSD",1645878835369,0.377772,38906.0,38903.0,0.00101059]
["bitfinex","BTCUSD",1645878835570,0.0514,38905.0,38901.0,3.0]
["bitfinex","BTCUSD",1645878835823,0.02567,38908.0,38901.0,3.0]
["bitfinex","BTCUSD",1645878835824,0.0514,38904.0,38901.0,3.0]
["bitfinex","BTCUSD",1645878836020,0.0514,38903.0,38901.0,3.0]
["bitfinex","BTCUSD",1645878837019,0.0514,38903.0,38901.0,3.001]
["bitfinex","BTCUSD",1645878838321,0.0514,38903.0,38901.0,3.0]
["bitfinex","BTCUSD",1645878838923,0.0514,38903.0,38901.0,3.001]
["bitfinex","BTCUSD",1645878840162,0.0514,38903.0,38901.0,3.0]
["bitfinex","BTCUSD",1645878841064,0.0514,38903.0,38901.0,3.001]
["bitfinex","BTCUSD",1645878842165,0.0514,38903.0,38901.0,3.0]
["bitfinex","BTCUSD",1645878842365,0.377772,38908.0,38905.0,0.1028]
["bitfinex","BTCUSD",1645878842568,0.01027,38910.0,38905.0,0.1028]
["bitfinex","BTCUSD",1645878842569,0.0514,38907.0,38905.0,0.1028]
["bitfinex","BTCUSD",1645878842767,0.0514,38906.0,38905.0,0.1028]
["bitfinex","BTCUSD",1645878842966,0.0514,38906.0,38905.0,0.1023477]
["bitfinex","BTCUSD",1645878845223,0.431172,38906.0,38905.0,0.1023477]
["bitfinex","BTCUSD",1645878845619,0.0534,38906.0,38905.0,0.1023477]
["bitfinex","BTCUSD",1645878846319,0.0514,38906.0,38905.0,0.1023477]
["bitfinex","BTCUSD",1645878847473,0.429172,38906.0,38905.0,0.1023477]
["bitfinex","BTCUSD",1645878847675,0.754842,38906.0,38905.0,0.1023477]
["bitfinex","BTCUSD",1645878847880,0.454842,38906.0,38905.0,0.1023477]
["bitfinex","BTCUSD",1645878848074,0.854842,38906.0,38905.0,0.1023477]
["bitfinex","BTCUSD",1645878848280,0.02567,38903.0,38901.0,2.9940077]
["bitfinex","BTCUSD",1645878848476,1.307612,38902.0,38901.0,2.69318829]
["bitfinex","BTCUSD",1645878848674,1.357612,38902.0,38901.0,2.69318829]
["bitfinex","BTCUSD",1645878848875,1.407612,38902.0,38901.0,2.69318829]
["bitfinex","BTCUSD",1645878849075,1.607412,38902.0,38901.0,2.69318829]
["bitfinex","BTCUSD",1645878849276,2.85571503,38902.0,38901.0,0.65453829]
["bitfinex","BTCUSD",1645878849476,2.85571503,38902.0,38901.0,0.55793829]
["bitfinex","BTCUSD",1645878849674,1.67804287,38902.0,38901.0,0.55793829]
["bitfinex","BTCUSD",1645878851325,0.02567,38899.0,38894.0,0.001]
["bitfinex","BTCUSD",1645878851525,0.02567,38899.0,38895.0,0.0031]
["bitfinex","BTCUSD",1645878851526,0.403442,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1645878851730,0.754842,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1645878852026,0.37707,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1645878852427,1.17567,38895.0,38893.0,0.0011]
["bitfinex","BTCUSD",1645878852627,0.954842,38894.0,38893.0,0.0011]
["bitfinex","BTCUSD",1645878852826,1.004842,38894.0,38893.0,0.0011]
["bitfinex","BTCUSD",1645878853033,0.541408,38894.0,38893.0,0.0011]
["bitfinex","BTCUSD",1645878853426,0.47707,38894.0,38893.0,0.0011]
["bitfinex","BTCUSD",1645878853626,0.47707,38894.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645878853627,0.97,38893.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645878853827,0.97,38893.0,38886.0,0.00113232]
["bitfinex","BTCUSD",1645878853828,0.0514,38892.0,38886.0,0.00113232]
["bitfinex","BTCUSD",1645878854028,0.0514,38892.0,38888.0,0.17833142]
["bitfinex","BTCUSD",1645878854229,0.0514,38892.0,38888.0,0.27833142]
["bitfinex","BTCUSD",1645878854469,0.0514,38892.0,38888.0,0.17833142]
["bitfinex","BTCUSD",1645878854669,0.0514,38892.0,38886.0,0.00113232]
["bitfinex","BTCUSD",1645878854969,0.0514,38892.0,38886.0,0.00010806]
["bitfinex","BTCUSD",1645878855768,0.15241447,38890.0,38886.0,0.00010806]
["bitfinex","BTCUSD",1645878855971,0.15241447,38890.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645878856170,0.15241447,38890.0,38886.0,0.00010806]
["bitfinex","BTCUSD",1645878856370,0.064338,38893.0,38886.0,0.00010806]
["bitfinex","BTCUSD",1645878856571,0.3,38895.0,38886.0,0.00010806]
["bitfinex","BTCUSD",1645878857172,0.32567,38895.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645878857372,0.15926502,38894.0,38886.0,0.00010806]
["bitfinex","BTCUSD",1645878857572,0.15926502,38894.0,38886.0,0.16994898]
["bitfinex","BTCUSD",1645878858419,0.15926502,38894.0,38886.0,0.16984092]
["bitfinex","BTCUSD",1645878858617,0.0002781,38892.0,38886.0,0.17011906]
["bitfinex","BTCUSD",1645878858817,0.0002781,38892.0,38886.0,0.00027814]
["bitfinex","BTCUSD",1645878859619,0.364337,38893.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645878859919,0.00027809,38892.0,38886.0,0.00027813]
["bitfinex","BTCUSD",1645878860729,0.15926502,38894.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645878860921,0.15926502,38894.0,38886.0,0.00027813]
["bitfinex","BTCUSD",1645878861125,0.00027809,38892.0,38886.0,0.00027813]
["bitfinex","BTCUSD",1645878861967,0.17935279,38888.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645878862167,0.17935279,38888.0,38886.0,0.00024968]
["bitfinex","BTCUSD",1645878862569,0.3,38891.0,38886.0,0.00024968]
["bitfinex","BTCUSD",1645878862870,0.00024964,38892.0,38886.0,0.00024968]
["bitfinex","BTCUSD",1645878863275,0.001,38893.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645878863468,0.00024964,38892.0,38886.0,0.00024968]
["bitfinex","BTCUSD",1645878863667,0.1582747,38891.0,38886.0,0.00024968]
["bitfinex","BTCUSD",1645878864467,0.1582747,38891.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645878864667,0.1582747,38891.0,38886.0,0.00024968]
["bitfinex","BTCUSD",1645878864868,0.00024964,38892.0,38886.0,0.00024968]
["bitfinex","BTCUSD",1645878865722,0.36027,38895.0,38886.0,0.00025259]
["bitfinex","BTCUSD",1645878865723,0.85,38893.0,38886.0,0.00025259]
["bitfinex","BTCUSD",1645878865927,0.00025255,38892.0,38886.0,0.00025259]
["bitfinex","BTCUSD",1645878866426,0.30025255,38892.0,38886.0,0.00025259]
["bitfinex","BTCUSD",1645878866824,0.46526224,38892.0,38881.0,0.17120188]
["bitfinex","BTCUSD",1645878867026,0.46651479,38892.0,38886.0,0.00025259]
["bitfinex","BTCUSD",1645878867225,0.00125255,38892.0,38886.0,0.00025259]
["bitfinex","BTCUSD",1645878867426,0.30125255,38892.0,38886.0,0.00025259]
["bitfinex","BTCUSD",1645878868024,0.30125255,38892.0,38881.0,0.17120188]
["bitfinex","BTCUSD",1645878868025,0.301,38892.0,38881.0,0.17120188]
["bitfinex","BTCUSD",1645878868226,0.30125255,38892.0,38886.0,0.00025259]
["bitfinex","BTCUSD",1645878868429,0.00025255,38892.0,38881.0,0.16645447]
["bitfinex","BTCUSD",1645878868628,1.0,38891.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645878869025,0.30025255,38892.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645878869226,0.13147978,38893.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645878869470,0.3,38892.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645878869769,0.13147978,38893.0,38884.0,0.15911388]
["bitfinex","BTCUSD",1645878871272,0.03559178,38893.0,38884.0,0.15911388]
["bitfinex","BTCUSD",1645878871674,0.3,38892.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645878871973,0.115741,38891.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645878872675,0.0514,38891.0,38881.0,0.10235259]
["bitfinex","BTCUSD",1645878873075,0.00029323,38890.0,38884.0,0.00029327]
["bitfinex","BTCUSD",1645878873918,0.0514,38891.0,38881.0,0.10235259]
["bitfinex","BTCUSD",1645878874118,0.0514,38891.0,38884.0,0.00029328]
["bitfinex","BTCUSD",1645878874320,0.00029324,38890.0,38884.0,0.00029328]
["bitfinex","BTCUSD",1645878874517,0.0514,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878874918,0.04083461,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878876324,0.41860661,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878876524,0.04083461,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878876720,0.34083461,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878877971,0.71860661,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878878371,0.71960661,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878878979,0.04183461,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878879476,0.41960661,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878879673,0.41860661,38891.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878880477,0.00026978,38892.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878880929,0.00026978,38892.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878881130,0.001,38896.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878881534,0.00026978,38893.0,38892.0,0.15300809]
["bitfinex","BTCUSD",1645878881931,0.34736086,38904.0,38892.0,0.15300809]
["bitfinex","BTCUSD",1645878881932,0.22232109,38904.0,38893.0,0.8]
["bitfinex","BTCUSD",1645878882132,0.22232109,38904.0,38894.0,0.3]
["bitfinex","BTCUSD",1645878882333,0.35980424,38907.0,38894.0,0.3]
["bitfinex","BTCUSD",1645878882532,0.35980424,38907.0,38902.0,0.1]
["bitfinex","BTCUSD",1645878882731,0.59261061,38908.0,38900.0,0.1]
["bitfinex","BTCUSD",1645878882931,0.35931061,38908.0,38902.0,0.16671961]
["bitfinex","BTCUSD",1645878883131,0.16520424,38908.0,38902.0,0.16671961]
["bitfinex","BTCUSD",1645878883533,0.16520424,38908.0,38899.0,0.1]
["bitfinex","BTCUSD",1645878883732,0.16520424,38908.0,38896.0,0.3]
["bitfinex","BTCUSD",1645878884036,0.0001528,38907.0,38896.0,0.3]
["bitfinex","BTCUSD",1645878884469,0.0001528,38907.0,38901.0,0.17745155]
["bitfinex","BTCUSD",1645878884668,0.0001528,38907.0,38901.0,0.1597064]
["bitfinex","BTCUSD",1645878884870,0.48848054,38908.0,38901.0,0.1597064]
["bitfinex","BTCUSD",1645878885069,0.0001528,38906.0,38901.0,0.1597064]
["bitfinex","BTCUSD",1645878885670,0.0001528,38906.0,38896.0,0.1]
["bitfinex","BTCUSD",1645878886072,0.78848054,38908.0,38896.0,0.1]
["bitfinex","BTCUSD",1645878886271,0.00027153,38903.0,38895.0,0.1126]
["bitfinex","BTCUSD",1645878886870,0.00027153,38903.0,38895.0,0.27400526]
["bitfinex","BTCUSD",1645878887069,0.00027153,38903.0,38895.0,0.16140526]
["bitfinex","BTCUSD",1645878887270,0.16535036,38904.0,38895.0,0.16140526]
["bitfinex","BTCUSD",1645878887470,0.00027122,38901.0,38895.0,0.16140526]
["bitfinex","BTCUSD",1645878888327,0.16535036,38904.0,38895.0,0.16140526]
["bitfinex","BTCUSD",1645878888728,0.00027122,38900.0,38895.0,0.16140526]
["bitfinex","BTCUSD",1645878889228,0.00027122,38900.0,38894.0,0.1]
["bitfinex","BTCUSD",1645878889627,0.6232763,38901.0,38894.0,0.1]
["bitfinex","BTCUSD",1645878889826,0.00027123,38899.0,38894.0,0.1]
["bitfinex","BTCUSD",1645878890227,0.13972908,38898.0,38894.0,0.1]
["bitfinex","BTCUSD",1645878890926,0.13972908,38898.0,38890.0,0.12508648]
["bitfinex","BTCUSD",1645878891225,0.13972908,38898.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878891226,0.14000031,38898.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878891626,0.14000031,38898.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878891830,0.14000031,38898.0,38894.0,0.1]
["bitfinex","BTCUSD",1645878892087,0.13972908,38898.0,38890.0,0.10058648]
["bitfinex","BTCUSD",1645878892287,0.00027126,38896.0,38890.0,0.10058648]
["bitfinex","BTCUSD",1645878892586,0.00027126,38896.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878892886,0.00027126,38896.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878893287,0.002,38898.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878893488,0.00027126,38895.0,38890.0,0.00058648]
["bitfinex","BTCUSD",1645878893688,0.00027126,38895.0,38892.0,0.1]
["bitfinex","BTCUSD",1645878894491,0.3232763,38899.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878894688,0.00027126,38895.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878895718,0.3,38898.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878895919,0.00027126,38895.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878896521,0.00127126,38895.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878896817,0.001,38895.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878897219,0.00127126,38895.0,38891.0,0.1]
["bitfinex","BTCUSD",1645878897418,0.00127126,38895.0,38894.0,0.1]
["bitfinex","BTCUSD",1645878897619,0.3232763,38899.0,38896.0,0.79562835]
["bitfinex","BTCUSD",1645878898119,0.49875054,38900.0,38896.0,0.79562835]
["bitfinex","BTCUSD",1645878898420,0.003,38899.0,38896.0,0.79562835]
["bitfinex","BTCUSD",1645878899471,0.377772,38898.0,38896.0,0.79562835]
["bitfinex","BTCUSD",1645878900073,0.377772,38898.0,38896.0,0.79517595]
["bitfinex","BTCUSD",1645878900472,0.377772,38899.0,38896.0,0.79517595]
["bitfinex","BTCUSD",1645878900672,0.37794627,38899.0,38896.0,0.79517595]
["bitfinex","BTCUSD",1645878901273,0.51927496,38897.0,38896.0,0.79517595]
["bitfinex","BTCUSD",1645878902472,0.52127496,38897.0,38896.0,0.79517595]
["bitfinex","BTCUSD",1645878903718,0.51927496,38897.0,38896.0,0.79517595]
["bitfinex","BTCUSD",1645878904720,0.377772,38897.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878904926,0.00029321,38898.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878905121,0.377772,38897.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878906972,0.00029321,38898.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878907772,0.3232763,38899.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878907974,0.32356951,38899.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878908774,0.3232763,38899.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878909175,0.32356951,38899.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878910077,0.3232763,38899.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878910274,0.32356951,38899.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878911325,0.3232763,38899.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878911521,0.32356951,38899.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878911819,0.3232763,38898.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878912624,0.3262763,38898.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878913822,0.3232763,38898.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878914323,0.3,38897.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878914581,1.10512454,38897.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878914782,1.00656863,38897.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878914978,1.33410218,38897.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878915187,1.50856041,38897.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878915379,1.67376465,38897.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878916580,1.23202686,38897.0,38896.0,0.71565836]
["bitfinex","BTCUSD",1645878917181,1.23202686,38897.0,38896.0,0.71379506]
["bitfinex","BTCUSD",1645878917884,1.23102686,38897.0,38896.0,0.71379506]
["bitfinex","BTCUSD",1645878918521,1.23202686,38897.0,38896.0,0.71379506]
["bitfinex","BTCUSD",1645878919724,1.23102686,38897.0,38896.0,0.71379506]
["bitfinex","BTCUSD",1645878920523,1.23202686,38897.0,38896.0,0.71379506]
["bitfinex","BTCUSD",1645878921726,1.23102686,38897.0,38896.0,0.71379506]
["bitfinex","BTCUSD",1645878922568,1.23202686,38897.0,38896.0,0.71379506]
["bitfinex","BTCUSD",1645878923368,1.28202686,38897.0,38896.0,0.39281341]
["bitfinex","BTCUSD",1645878923768,1.28102686,38897.0,38896.0,0.39281341]
["bitfinex","BTCUSD",1645878924772,1.28102686,38897.0,38896.0,0.33153912]
["bitfinex","BTCUSD",1645878926252,0.98102686,38897.0,38896.0,0.33153912]
["bitfinex","BTCUSD",1645878926453,0.80656863,38897.0,38896.0,0.33153912]
["bitfinex","BTCUSD",1645878926657,0.92100277,38897.0,38896.0,0.33153912]
["bitfinex","BTCUSD",1645878926855,0.37802653,38898.0,38896.0,0.33153912]
["bitfinex","BTCUSD",1645878927054,0.32403536,38897.0,38896.0,0.33153912]
["bitfinex","BTCUSD",1645878927253,0.3243075,38898.0,38896.0,0.33153912]
["bitfinex","BTCUSD",1645878927454,0.3243075,38898.0,38896.0,0.46061409]
["bitfinex","BTCUSD",1645878927652,0.00027214,38898.0,38896.0,0.46061409]
["bitfinex","BTCUSD",1645878927851,0.001,38897.0,38896.0,0.46061409]
["bitfinex","BTCUSD",1645878928952,0.32403536,38897.0,38896.0,0.46061409]
["bitfinex","BTCUSD",1645878929354,0.32403536,38897.0,38896.0,0.43153912]
["bitfinex","BTCUSD",1645878929574,0.00025214,38898.0,38896.0,0.43153912]
["bitfinex","BTCUSD",1645878929777,0.27021756,38897.0,38896.0,0.43153912]
["bitfinex","BTCUSD",1645878930377,0.21620589,38897.0,38896.0,0.43153912]
["bitfinex","BTCUSD",1645878930573,0.21620589,38898.0,38896.0,0.43153912]
["bitfinex","BTCUSD",1645878930779,0.21645779,38898.0,38896.0,0.43153912]
["bitfinex","BTCUSD",1645878931174,0.21645779,38898.0,38897.0,0.18210437]
["bitfinex","BTCUSD",1645878931374,0.21645779,38898.0,38897.0,0.17183437]
["bitfinex","BTCUSD",1645878931575,0.37802653,38905.0,38897.0,0.32183437]
["bitfinex","BTCUSD",1645878931576,0.27021756,38901.0,38897.0,0.32183437]
["bitfinex","BTCUSD",1645878931776,0.21622099,38899.0,38897.0,0.32183437]
["bitfinex","BTCUSD",1645878931978,0.21647288,38899.0,38898.0,0.11027]
["bitfinex","BTCUSD",1645878932177,0.21647288,38899.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878932579,0.00025189,38899.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878932879,0.16643285,38900.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878933077,0.16643285,38900.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878933078,0.0002717,38900.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878933725,0.0002717,38900.0,38899.0,0.15055841]
["bitfinex","BTCUSD",1645878933928,0.0002717,38900.0,38899.0,0.15155841]
["bitfinex","BTCUSD",1645878934133,0.27021756,38903.0,38899.0,0.17722841]
["bitfinex","BTCUSD",1645878934330,0.32503536,38905.0,38902.0,0.35]
["bitfinex","BTCUSD",1645878934331,0.27121756,38905.0,38902.0,0.35]
["bitfinex","BTCUSD",1645878934630,0.001,38905.0,38904.0,0.12567]
["bitfinex","BTCUSD",1645878934827,0.001,38905.0,38904.0,0.17707]
["bitfinex","BTCUSD",1645878935226,0.27021756,38909.0,38908.0,0.15]
["bitfinex","BTCUSD",1645878935426,0.27021756,38909.0,38908.0,0.25]
["bitfinex","BTCUSD",1645878935630,0.27021756,38909.0,38908.0,0.1]
["bitfinex","BTCUSD",1645878935932,0.27021756,38909.0,38904.0,0.1]
["bitfinex","BTCUSD",1645878935933,0.32503536,38909.0,38904.0,0.1]
["bitfinex","BTCUSD",1645878936126,0.27027005,38907.0,38904.0,0.1]
["bitfinex","BTCUSD",1645878936526,0.27027005,38906.0,38904.0,0.1]
["bitfinex","BTCUSD",1645878938077,0.16262728,38905.0,38904.0,0.1]
["bitfinex","BTCUSD",1645878939781,0.16262728,38905.0,38902.0,0.1]
["bitfinex","BTCUSD",1645878939981,0.16262728,38905.0,38899.0,0.05195841]
["bitfinex","BTCUSD",1645878939982,0.46262728,38905.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878940186,0.3,38904.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878940384,0.62403536,38904.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878941530,0.32403536,38904.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878941730,0.33430536,38904.0,38899.0,0.10055841]
["bitfinex","BTCUSD",1645878941929,0.33530536,38904.0,38899.0,0.10055841]
["bitfinex","BTCUSD",1645878942330,0.32503536,38904.0,38899.0,0.10055841]
["bitfinex","BTCUSD",1645878942731,0.00029326,38903.0,38899.0,0.10055841]
["bitfinex","BTCUSD",1645878943736,0.32403536,38904.0,38899.0,0.10055841]
["bitfinex","BTCUSD",1645878943932,0.00029326,38903.0,38899.0,0.10155841]
["bitfinex","BTCUSD",1645878944132,0.00029326,38903.0,38899.0,0.00155841]
["bitfinex","BTCUSD",1645878944775,0.32403536,38904.0,38899.0,0.00155841]
["bitfinex","BTCUSD",1645878945176,0.00029326,38903.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878946076,0.002,38903.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878946379,0.00229326,38903.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878947177,0.48666264,38905.0,38899.0,0.10055841]
["bitfinex","BTCUSD",1645878947578,0.00027063,38903.0,38899.0,0.10055841]
["bitfinex","BTCUSD",1645878948220,0.00027063,38903.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878948425,0.48866264,38905.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878948926,0.00027063,38903.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878949723,0.48666264,38905.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878949926,0.00227063,38903.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878950824,0.002,38903.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878951024,0.00227063,38903.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878951323,0.00027063,38903.0,38899.0,0.00055841]
["bitfinex","BTCUSD",1645878951725,0.00027063,38903.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878951976,0.48666264,38905.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878952381,0.00027215,38902.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878953179,0.48666264,38905.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878953577,0.00027215,38902.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878954481,0.32603536,38905.0,38897.0,0.02868341]
["bitfinex","BTCUSD",1645878954681,0.00027215,38902.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878955739,0.32403536,38903.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878955935,0.00027202,38901.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878956740,0.00027202,38901.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878956936,0.32403536,38903.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878957136,0.00027203,38901.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878957537,0.00027203,38901.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878957737,0.00027203,38901.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878957938,0.00227203,38901.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878958137,0.002,38901.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878958338,0.00227202,38901.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878958838,0.00227202,38901.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878959040,0.00196262,38901.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878959244,0.32403536,38905.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878959477,0.32403536,38905.0,38901.0,0.15443465]
["bitfinex","BTCUSD",1645878959677,0.32403536,38905.0,38901.0,0.25443465]
["bitfinex","BTCUSD",1645878960279,0.32403536,38905.0,38901.0,0.15443465]
["bitfinex","BTCUSD",1645878960480,0.32403536,38905.0,38897.0,0.16968341]
["bitfinex","BTCUSD",1645878960681,0.32430739,38905.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878961584,0.15809656,38903.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878961982,0.15836859,38903.0,38898.0,0.1]
["bitfinex","BTCUSD",1645878962381,0.15836859,38903.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878962781,0.15809656,38903.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878963221,0.00027203,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878964123,0.003,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878964426,0.00327203,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878965222,0.15809656,38903.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878965422,0.00027203,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878966023,0.00327203,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878966424,0.003,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878966823,0.00327203,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878967286,0.00027203,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878967485,0.00027203,38902.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878967685,0.48213192,38903.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878967885,0.00027126,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878968786,0.48213192,38903.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878969188,0.00027126,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878969386,0.00027126,38902.0,38899.0,0.095]
["bitfinex","BTCUSD",1645878969989,0.32403536,38903.0,38899.0,0.095]
["bitfinex","BTCUSD",1645878970491,0.00027126,38902.0,38899.0,0.095]
["bitfinex","BTCUSD",1645878971326,0.32403536,38903.0,38899.0,0.095]
["bitfinex","BTCUSD",1645878971524,0.00027131,38902.0,38899.0,0.095]
["bitfinex","BTCUSD",1645878971725,0.32430667,38902.0,38897.0,0.01868341]
["bitfinex","BTCUSD",1645878971924,0.32430667,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878972523,0.32403536,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878972725,0.32430667,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878973725,0.32403536,38902.0,38898.0,0.095]
["bitfinex","BTCUSD",1645878974025,0.3241874,38902.0,38898.0,0.096]
["bitfinex","BTCUSD",1645878974228,0.32403536,38901.0,38898.0,0.096]
["bitfinex","BTCUSD",1645878974877,0.32403536,38901.0,38900.0,0.095]
["bitfinex","BTCUSD",1645878975081,0.32403536,38901.0,38898.0,0.001]
["bitfinex","BTCUSD",1645878975280,0.32430628,38901.0,38897.0,0.11368341]
["bitfinex","BTCUSD",1645878976079,0.32503536,38901.0,38897.0,0.11368341]
["bitfinex","BTCUSD",1645878976279,0.32530628,38901.0,38897.0,0.11368341]
["bitfinex","BTCUSD",1645878977283,0.32503536,38901.0,38897.0,0.11368341]
["bitfinex","BTCUSD",1645878977481,0.32530628,38901.0,38900.0,0.12684846]
["bitfinex","BTCUSD",1645878977683,0.32530628,38901.0,38900.0,0.27684846]
["bitfinex","BTCUSD",1645878977684,0.00127092,38901.0,38900.0,0.27684846]
["bitfinex","BTCUSD",1645878977881,0.37802653,38905.0,38901.0,1.00254184]
["bitfinex","BTCUSD",1645878977882,0.32403536,38905.0,38901.0,1.00254184]
["bitfinex","BTCUSD",1645878978082,0.32403536,38905.0,38904.0,0.095]
["bitfinex","BTCUSD",1645878978539,0.32503536,38906.0,38904.0,0.095]
["bitfinex","BTCUSD",1645878978737,0.001,38906.0,38904.0,0.245]
["bitfinex","BTCUSD",1645878980037,0.37802653,38911.0,38904.0,0.245]
["bitfinex","BTCUSD",1645878980038,0.32403536,38909.0,38908.0,0.17228708]
["bitfinex","BTCUSD",1645878980237,0.32403536,38909.0,38908.0,0.39140281]
["bitfinex","BTCUSD",1645878980639,0.32403536,38910.0,38908.0,0.39140281]
["bitfinex","BTCUSD",1645878981639,0.32403536,38911.0,38908.0,0.39140281]
["bitfinex","BTCUSD",1645878981837,0.32403536,38910.0,38908.0,0.29640281]
["bitfinex","BTCUSD",1645878982072,0.32503536,38910.0,38908.0,0.29640281]
["bitfinex","BTCUSD",1645878982476,0.32503536,38910.0,38909.0,0.095]
["bitfinex","BTCUSD",1645878982477,0.001,38910.0,38909.0,0.095]
["bitfinex","BTCUSD",1645878983175,0.081,38910.0,38909.0,0.095]
["bitfinex","BTCUSD",1645878983374,0.08,38910.0,38902.0,0.12717]
["bitfinex","BTCUSD",1645878983572,0.08,38910.0,38908.0,0.095]
["bitfinex","BTCUSD",1645878983772,0.40457205,38909.0,38902.0,0.11027]
["bitfinex","BTCUSD",1645878983973,0.08,38905.0,38902.0,0.1]
["bitfinex","BTCUSD",1645878984173,0.08,38905.0,38904.0,0.21911573]
["bitfinex","BTCUSD",1645878985727,0.08,38909.0,38904.0,0.21911573]
["bitfinex","BTCUSD",1645878985928,0.00029228,38906.0,38902.0,0.07567]
["bitfinex","BTCUSD",1645878986127,0.00029228,38906.0,38905.0,0.21911573]
["bitfinex","BTCUSD",1645878986927,0.08,38909.0,38905.0,0.21911573]
["bitfinex","BTCUSD",1645878987129,0.00029228,38907.0,38905.0,0.21911573]
["bitfinex","BTCUSD",1645878988130,0.08,38910.0,38905.0,0.22011573]
["bitfinex","BTCUSD",1645878988327,0.08,38910.0,38908.0,0.095]
["bitfinex","BTCUSD",1645878989579,0.08,38910.0,38906.0,0.095]
["bitfinex","BTCUSD",1645878989777,0.08,38910.0,38905.0,0.12411573]
["bitfinex","BTCUSD",1645878989979,0.08,38910.0,38906.0,0.095]
["bitfinex","BTCUSD",1645878990180,0.08,38910.0,38908.0,0.001]
["bitfinex","BTCUSD",1645878990379,0.08,38910.0,38908.0,0.096]
["bitfinex","BTCUSD",1645878991379,0.08,38910.0,38908.0,0.095]
["bitfinex","BTCUSD",1645878992980,0.08,38909.0,38908.0,0.095]
["bitfinex","BTCUSD",1645878994024,0.00029226,38911.0,38909.0,0.15681184]
["bitfinex","BTCUSD",1645878994025,0.08029226,38911.0,38909.0,0.15681184]
["bitfinex","BTCUSD",1645878994226,0.08,38911.0,38909.0,0.15681184]
["bitfinex","BTCUSD",1645878994526,0.00029227,38910.0,38909.0,0.15681184]
["bitfinex","BTCUSD",1645878995430,0.08,38911.0,38909.0,0.15681184]
["bitfinex","BTCUSD",1645878996632,0.08,38911.0,38910.0,0.21911573]
["bitfinex","BTCUSD",1645878997786,0.08,38918.0,38910.0,0.21911573]
["bitfinex","BTCUSD",1645878997994,0.08116904,38918.0,38917.0,0.095]
["bitfinex","BTCUSD",1645878998185,0.40567368,38918.0,38917.0,0.095]
["bitfinex","BTCUSD",1645878998886,0.08,38918.0,38917.0,0.095]
["bitfinex","BTCUSD",1645878999287,0.08,38918.0,38917.0,0.21911573]
["bitfinex","BTCUSD",1645878999887,0.082,38918.0,38917.0,0.21911573]
["bitfinex","BTCUSD",1645879000287,0.082,38918.0,38917.0,0.13406465]
["bitfinex","BTCUSD",1645879000734,0.077,38918.0,38917.0,0.13406465]
["bitfinex","BTCUSD",1645879001136,0.075,38918.0,38917.0,0.13406465]
["bitfinex","BTCUSD",1645879001534,0.075,38918.0,38917.0,0.43406465]
["bitfinex","BTCUSD",1645879001936,0.076,38918.0,38917.0,0.43406465]
["bitfinex","BTCUSD",1645879003238,0.001,38918.0,38917.0,0.13406465]
["bitfinex","BTCUSD",1645879003437,0.00026907,38919.0,38917.0,0.095]
["bitfinex","BTCUSD",1645879003638,0.00026907,38919.0,38916.0,0.095]
["bitfinex","BTCUSD",1645879003938,0.002,38918.0,38916.0,0.095]
["bitfinex","BTCUSD",1645879004576,0.002,38918.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879004776,0.077,38918.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879004981,0.077,38918.0,38917.0,0.03906465]
["bitfinex","BTCUSD",1645879005581,0.077,38918.0,38916.0,0.095]
["bitfinex","BTCUSD",1645879005777,0.075,38918.0,38916.0,0.095]
["bitfinex","BTCUSD",1645879005978,0.075,38917.0,38916.0,0.095]
["bitfinex","BTCUSD",1645879006177,0.075,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879006379,0.075,38917.0,38916.0,0.095]
["bitfinex","BTCUSD",1645879006581,0.075,38917.0,38913.0,0.395]
["bitfinex","BTCUSD",1645879006780,0.075,38917.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879006979,0.075,38916.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879007180,0.075,38916.0,38915.0,0.13406465]
["bitfinex","BTCUSD",1645879007679,0.07527033,38916.0,38915.0,0.095]
["bitfinex","BTCUSD",1645879008084,0.00027033,38916.0,38915.0,0.096]
["bitfinex","BTCUSD",1645879008332,0.00027033,38916.0,38915.0,0.04006465]
["bitfinex","BTCUSD",1645879008533,0.075,38918.0,38915.0,0.13506465]
["bitfinex","BTCUSD",1645879008733,0.00027033,38917.0,38915.0,0.13506465]
["bitfinex","BTCUSD",1645879009336,0.00027033,38917.0,38915.0,0.13406465]
["bitfinex","BTCUSD",1645879009733,0.075,38917.0,38915.0,0.13406465]
["bitfinex","BTCUSD",1645879009933,0.075,38917.0,38915.0,0.13506465]
["bitfinex","BTCUSD",1645879010737,0.07527032,38918.0,38915.0,0.13506465]
["bitfinex","BTCUSD",1645879010935,0.075,38918.0,38915.0,0.13506465]
["bitfinex","BTCUSD",1645879011135,0.07527032,38918.0,38915.0,0.13506465]
["bitfinex","BTCUSD",1645879011335,0.07527032,38918.0,38916.0,0.095]
["bitfinex","BTCUSD",1645879011834,0.07527032,38918.0,38914.0,0.095]
["bitfinex","BTCUSD",1645879012081,0.07527032,38918.0,38916.0,0.001]
["bitfinex","BTCUSD",1645879012082,0.075,38918.0,38916.0,0.001]
["bitfinex","BTCUSD",1645879012485,0.07527033,38918.0,38917.0,0.095]
["bitfinex","BTCUSD",1645879012883,0.07027033,38918.0,38917.0,0.13406465]
["bitfinex","BTCUSD",1645879013084,0.07027033,38918.0,38917.0,0.095]
["bitfinex","BTCUSD",1645879013288,0.07,38918.0,38917.0,0.095]
["bitfinex","BTCUSD",1645879013485,0.07,38918.0,38916.0,0.095]
["bitfinex","BTCUSD",1645879013884,0.072,38918.0,38916.0,0.095]
["bitfinex","BTCUSD",1645879014085,0.072,38918.0,38917.0,0.03906465]
["bitfinex","BTCUSD",1645879015086,0.28831509,38918.0,38917.0,0.16877199]
["bitfinex","BTCUSD",1645879015934,0.28731509,38918.0,38917.0,0.16877199]
["bitfinex","BTCUSD",1645879016128,0.28731509,38918.0,38912.0,0.001]
["bitfinex","BTCUSD",1645879016830,0.07,38916.0,38912.0,0.001]
["bitfinex","BTCUSD",1645879017029,0.28631509,38916.0,38912.0,0.001]
["bitfinex","BTCUSD",1645879017231,0.21920025,38913.0,38907.0,0.1229]
["bitfinex","BTCUSD",1645879017428,0.43551534,38913.0,38907.0,0.1229]
["bitfinex","BTCUSD",1645879017629,0.43551534,38913.0,38905.0,0.23142574]
["bitfinex","BTCUSD",1645879017828,0.07,38911.0,38905.0,0.23142574]
["bitfinex","BTCUSD",1645879018028,0.07,38911.0,38905.0,0.03762574]
["bitfinex","BTCUSD",1645879018630,0.0002706,38910.0,38905.0,0.03762574]
["bitfinex","BTCUSD",1645879019479,0.28631509,38911.0,38905.0,0.03762574]
["bitfinex","BTCUSD",1645879019682,0.07027059,38909.0,38905.0,0.03762574]
["bitfinex","BTCUSD",1645879020681,0.07,38908.0,38905.0,0.03762574]
["bitfinex","BTCUSD",1645879021282,0.07,38908.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879021682,0.00027059,38909.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879021883,0.07,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879022081,0.00027059,38908.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879023082,0.34035126,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879023331,0.00027992,38908.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879024232,0.34035126,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879024233,0.07,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879024433,0.00027992,38908.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879025531,0.07,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879025732,0.00027992,38908.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879026731,0.07,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879026994,0.00027079,38908.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879027795,0.07,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879027994,0.07,38911.0,38905.0,0.03502574]
["bitfinex","BTCUSD",1645879029200,0.07,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879029397,0.07,38911.0,38908.0,0.14255883]
["bitfinex","BTCUSD",1645879029998,0.001,38911.0,38908.0,0.14255883]
["bitfinex","BTCUSD",1645879030197,0.001,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879030398,0.00129271,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879030597,0.07,38910.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879031632,0.34035126,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879031835,0.00029271,38909.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879032634,0.001,38910.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879033035,0.00029271,38909.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879033835,0.07,38911.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879034037,0.001,38909.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879034234,0.00129271,38909.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879035084,0.001,38909.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879035286,0.00029271,38909.0,38905.0,0.03402574]
["bitfinex","BTCUSD",1645879035786,0.00029271,38909.0,38901.0,0.01281184]
["bitfinex","BTCUSD",1645879035984,0.00129271,38909.0,38901.0,0.01281184]
["bitfinex","BTCUSD",1645879036184,0.07129271,38909.0,38901.0,0.01281184]
["bitfinex","BTCUSD",1645879036384,0.071,38909.0,38901.0,0.01281184]
["bitfinex","BTCUSD",1645879036583,0.00029272,38907.0,38901.0,0.01281184]
["bitfinex","BTCUSD",1645879037585,0.071,38909.0,38901.0,0.01281184]
["bitfinex","BTCUSD",1645879037786,0.00027106,38906.0,38901.0,0.01281184]
["bitfinex","BTCUSD",1645879038629,0.07,38907.0,38901.0,0.01281184]
["bitfinex","BTCUSD",1645879039028,0.00027106,38905.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879039928,0.07,38908.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879040128,0.07,38908.0,38901.0,0.00354184]
["bitfinex","BTCUSD",1645879040129,0.00027106,38905.0,38901.0,0.00354184]
["bitfinex","BTCUSD",1645879040727,0.06527106,38908.0,38901.0,0.00354184]
["bitfinex","BTCUSD",1645879041129,0.09094106,38906.0,38901.0,0.00354184]
["bitfinex","BTCUSD",1645879041331,0.09094106,38904.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879041532,0.06527106,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879042091,0.36167106,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879042486,0.53121228,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879043689,0.23121228,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879046533,0.25688228,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879047132,0.25597578,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879047337,0.08643456,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879047734,0.06076456,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879049683,0.06276456,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879050885,0.06076456,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879053932,0.06276456,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879055233,0.06076456,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879056034,0.06076456,38902.0,38901.0,0.00354184]
["bitfinex","BTCUSD",1645879057283,0.06076456,38902.0,38901.0,0.00254184]
["bitfinex","BTCUSD",1645879057883,0.06076456,38902.0,38901.0,0.00354184]
["bitfinex","BTCUSD",1645879059889,0.06076456,38902.0,38901.0,0.00454184]
["bitfinex","BTCUSD",1645879060089,0.06076456,38902.0,38901.0,0.00354184]
["bitfinex","BTCUSD",1645879060934,0.32769516,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879061133,0.32795216,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879061434,0.32595216,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879061633,0.32567,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879061932,0.32595217,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879062734,0.32567,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879062937,0.32582138,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879063433,0.32548154,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879064036,0.32533016,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879064235,0.32558001,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879065087,0.32533016,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879065492,0.32558001,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879066086,0.32658001,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879066287,0.02633016,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879066487,0.02649073,38907.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879067189,0.2897472,38908.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879067992,0.2897472,38908.0,38902.0,0.10524146]
["bitfinex","BTCUSD",1645879068730,0.2640772,38908.0,38902.0,0.10524146]
["bitfinex","BTCUSD",1645879069430,0.2640772,38908.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879069831,0.2897472,38908.0,38902.0,0.10424146]
["bitfinex","BTCUSD",1645879070032,0.2897472,38908.0,38902.0,0.10524146]
["bitfinex","BTCUSD",1645879070232,0.27046183,38906.0,38902.0,0.10524146]
["bitfinex","BTCUSD",1645879071234,0.27046183,38906.0,38905.0,0.17913358]
["bitfinex","BTCUSD",1645879071436,0.27046183,38907.0,38905.0,0.13538179]
["bitfinex","BTCUSD",1645879072292,0.27046183,38908.0,38905.0,0.13538179]
["bitfinex","BTCUSD",1645879074089,0.27046183,38908.0,38905.0,0.13638179]
["bitfinex","BTCUSD",1645879074891,0.26546183,38908.0,38905.0,0.13638179]
["bitfinex","BTCUSD",1645879075190,0.0002939,38909.0,38905.0,0.13638179]
["bitfinex","BTCUSD",1645879075491,0.0002939,38909.0,38905.0,0.13538179]
["bitfinex","BTCUSD",1645879075942,0.70323736,38913.0,38906.0,0.3]
["bitfinex","BTCUSD",1645879076140,1.4186,38917.0,38906.0,0.3]
["bitfinex","BTCUSD",1645879076141,0.001,38914.0,38906.0,0.3]
["bitfinex","BTCUSD",1645879076339,0.00029391,38909.0,38906.0,0.3]
["bitfinex","BTCUSD",1645879077337,0.00017391,38909.0,38906.0,0.3]
["bitfinex","BTCUSD",1645879077536,0.00017391,38909.0,38906.0,0.15445413]
["bitfinex","BTCUSD",1645879077737,0.00017391,38909.0,38907.0,0.3]
["bitfinex","BTCUSD",1645879078338,0.001,38914.0,38907.0,0.3]
["bitfinex","BTCUSD",1645879078540,0.001,38914.0,38912.0,0.17914165]
["bitfinex","BTCUSD",1645879079337,0.32464862,38916.0,38912.0,0.17914165]
["bitfinex","BTCUSD",1645879079796,0.38885874,38919.0,38912.0,0.17914165]
["bitfinex","BTCUSD",1645879079797,0.00029381,38915.0,38912.0,0.17914165]
["bitfinex","BTCUSD",1645879079994,0.00029381,38915.0,38912.0,0.18014165]
["bitfinex","BTCUSD",1645879080197,0.00029381,38915.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879080399,0.00029381,38915.0,38912.0,0.18014165]
["bitfinex","BTCUSD",1645879080796,0.32464862,38920.0,38912.0,0.18014165]
["bitfinex","BTCUSD",1645879080997,0.00029381,38915.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879081203,0.00029381,38915.0,38912.0,0.17914165]
["bitfinex","BTCUSD",1645879081417,0.00029381,38915.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879081795,0.00029381,38915.0,38912.0,0.17914165]
["bitfinex","BTCUSD",1645879081996,0.32464862,38921.0,38913.0,0.002]
["bitfinex","BTCUSD",1645879082198,0.00029381,38916.0,38913.0,0.302]
["bitfinex","BTCUSD",1645879082397,0.00029381,38916.0,38913.0,0.002]
["bitfinex","BTCUSD",1645879083238,0.32464862,38921.0,38912.0,0.17914165]
["bitfinex","BTCUSD",1645879083437,0.00027038,38916.0,38912.0,0.17914165]
["bitfinex","BTCUSD",1645879084134,0.00027038,38916.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879084337,0.27060089,38919.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879084535,0.11687635,38924.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879084536,0.26560089,38920.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879084736,0.00027038,38916.0,38913.0,0.3]
["bitfinex","BTCUSD",1645879084939,0.00027038,38916.0,38912.0,0.17914165]
["bitfinex","BTCUSD",1645879085237,0.00027038,38916.0,38909.0,0.35]
["bitfinex","BTCUSD",1645879085439,0.00027038,38916.0,38907.0,0.193]
["bitfinex","BTCUSD",1645879085636,0.4767028,38920.0,38907.0,0.193]
["bitfinex","BTCUSD",1645879085637,0.4767028,38920.0,38907.0,0.493]
["bitfinex","BTCUSD",1645879085836,0.00027038,38914.0,38907.0,0.493]
["bitfinex","BTCUSD",1645879086037,0.00027038,38914.0,38907.0,0.193]
["bitfinex","BTCUSD",1645879086241,0.00027038,38914.0,38907.0,0.493]
["bitfinex","BTCUSD",1645879086838,0.4767028,38920.0,38907.0,0.493]
["bitfinex","BTCUSD",1645879087104,0.00027196,38912.0,38907.0,0.493]
["bitfinex","BTCUSD",1645879087307,0.00027196,38912.0,38906.0,0.4132]
["bitfinex","BTCUSD",1645879087906,0.00108768,38918.0,38906.0,0.4132]
["bitfinex","BTCUSD",1645879088106,0.35031862,38919.0,38906.0,0.4152]
["bitfinex","BTCUSD",1645879088307,0.00027197,38911.0,38906.0,0.1152]
["bitfinex","BTCUSD",1645879088706,0.00027197,38911.0,38906.0,0.4152]
["bitfinex","BTCUSD",1645879089209,0.16129421,38913.0,38906.0,0.4152]
["bitfinex","BTCUSD",1645879089408,0.00027197,38910.0,38906.0,0.4132]
["bitfinex","BTCUSD",1645879089606,0.00027197,38910.0,38906.0,0.1132]
["bitfinex","BTCUSD",1645879090006,0.00027197,38910.0,38906.0,0.1152]
["bitfinex","BTCUSD",1645879090408,0.16129421,38913.0,38906.0,0.1152]
["bitfinex","BTCUSD",1645879090738,0.00027186,38910.0,38906.0,0.1152]
["bitfinex","BTCUSD",1645879091139,0.16129421,38913.0,38911.0,0.00054371]
["bitfinex","BTCUSD",1645879092139,0.001,38918.0,38911.0,0.00154371]
["bitfinex","BTCUSD",1645879092939,0.001,38918.0,38911.0,0.00109241]
["bitfinex","BTCUSD",1645879093540,0.33491862,38919.0,38912.0,0.163426]
["bitfinex","BTCUSD",1645879093942,0.32464862,38919.0,38912.0,0.163426]
["bitfinex","BTCUSD",1645879094245,0.00017391,38917.0,38912.0,0.164426]
["bitfinex","BTCUSD",1645879095294,0.32464862,38919.0,38912.0,0.163426]
["bitfinex","BTCUSD",1645879095497,0.00029381,38916.0,38912.0,0.163426]
["bitfinex","BTCUSD",1645879095897,0.00029381,38916.0,38911.0,9.241e-05]
["bitfinex","BTCUSD",1645879096094,0.00029381,38916.0,38912.0,0.001]
["bitfinex","BTCUSD",1645879096495,0.32464862,38919.0,38912.0,0.001]
["bitfinex","BTCUSD",1645879096695,0.00029381,38916.0,38912.0,0.001]
["bitfinex","BTCUSD",1645879097295,0.00029381,38916.0,38911.0,9.241e-05]
["bitfinex","BTCUSD",1645879097796,0.00029381,38915.0,38911.0,9.241e-05]
["bitfinex","BTCUSD",1645879098246,0.00029381,38915.0,38911.0,0.00109241]
["bitfinex","BTCUSD",1645879098745,0.32464862,38919.0,38911.0,0.00109241]
["bitfinex","BTCUSD",1645879098946,0.32564862,38921.0,38911.0,0.00109241]
["bitfinex","BTCUSD",1645879099146,0.00029381,38915.0,38911.0,0.00109241]
["bitfinex","BTCUSD",1645879099346,0.00029381,38915.0,38911.0,9.241e-05]
["bitfinex","BTCUSD",1645879099947,0.33490862,38922.0,38911.0,9.241e-05]
["bitfinex","BTCUSD",1645879100149,0.32464862,38922.0,38916.0,0.15104481]
["bitfinex","BTCUSD",1645879100349,0.00117508,38921.0,38916.0,0.15104481]
["bitfinex","BTCUSD",1645879100753,0.00117508,38921.0,38917.0,0.3]
["bitfinex","BTCUSD",1645879101150,0.32464862,38926.0,38917.0,0.3]
["bitfinex","BTCUSD",1645879101351,0.32464862,38927.0,38917.0,0.3]
["bitfinex","BTCUSD",1645879101549,0.32464862,38927.0,38924.0,0.15172425]
["bitfinex","BTCUSD",1645879101750,0.001175,38927.0,38924.0,0.15172425]
["bitfinex","BTCUSD",1645879102195,0.001175,38927.0,38924.0,0.15272425]
["bitfinex","BTCUSD",1645879102390,1.33124862,38928.0,38924.0,0.15272425]
["bitfinex","BTCUSD",1645879102989,1.33124862,38928.0,38924.0,0.001]
["bitfinex","BTCUSD",1645879103390,1.33124862,38928.0,38918.0,0.1202]
["bitfinex","BTCUSD",1645879103592,1.33124862,38928.0,38918.0,0.4202]
["bitfinex","BTCUSD",1645879103791,1.33124862,38928.0,38918.0,0.1202]
["bitfinex","BTCUSD",1645879104092,1.33124862,38928.0,38918.0,0.1222]
["bitfinex","BTCUSD",1645879104093,0.000295,38925.0,38918.0,0.1222]
["bitfinex","BTCUSD",1645879104293,0.000295,38925.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879104795,1.33124862,38928.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879105192,0.000295,38923.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879105393,0.000295,38923.0,38918.0,0.4202]
["bitfinex","BTCUSD",1645879106143,1.33124862,38928.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879106339,0.00028364,38922.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879107343,1.33124862,38928.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879107539,0.00028364,38922.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879107740,0.00028364,38922.0,38918.0,0.4202]
["bitfinex","BTCUSD",1645879108138,0.00028364,38922.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879108540,1.33124862,38928.0,38918.0,0.1222]
["bitfinex","BTCUSD",1645879108740,0.00016365,38922.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879108941,0.00016365,38922.0,38918.0,0.1222]
["bitfinex","BTCUSD",1645879109141,0.00016365,38922.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879109340,0.00016365,38922.0,38918.0,0.4202]
["bitfinex","BTCUSD",1645879109894,1.33124862,38928.0,38918.0,0.4202]
["bitfinex","BTCUSD",1645879110093,0.00017502,38922.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879110892,0.32564862,38929.0,38918.0,0.4222]
["bitfinex","BTCUSD",1645879111092,0.00069998,38928.0,38925.0,0.1387471]
["bitfinex","BTCUSD",1645879111292,0.00069998,38928.0,38925.0,0.11655969]
["bitfinex","BTCUSD",1645879112093,0.001,38929.0,38925.0,0.11655969]
["bitfinex","BTCUSD",1645879112292,0.00029604,38928.0,38925.0,0.11655969]
["bitfinex","BTCUSD",1645879112893,0.00029604,38928.0,38921.0,0.3]
["bitfinex","BTCUSD",1645879113341,0.00029604,38928.0,38918.0,0.1202]
["bitfinex","BTCUSD",1645879113342,0.001,38929.0,38919.0,0.3]
["bitfinex","BTCUSD",1645879113543,0.00029604,38926.0,38919.0,0.3]
["bitfinex","BTCUSD",1645879113945,0.00029604,38926.0,38925.0,0.13152181]
["bitfinex","BTCUSD",1645879114143,0.00029604,38926.0,38925.0,0.43152181]
["bitfinex","BTCUSD",1645879114543,0.001,38929.0,38925.0,0.43152181]
["bitfinex","BTCUSD",1645879114743,0.00029604,38927.0,38925.0,0.43152181]
["bitfinex","BTCUSD",1645879114944,0.00029604,38927.0,38926.0,0.3]
["bitfinex","BTCUSD",1645879115743,0.001,38929.0,38926.0,0.3]
["bitfinex","BTCUSD",1645879116144,0.00029604,38928.0,38926.0,0.3]
["bitfinex","BTCUSD",1645879116989,0.001,38929.0,38926.0,0.3]
["bitfinex","BTCUSD",1645879117193,0.00127452,38929.0,38926.0,0.3]
["bitfinex","BTCUSD",1645879117792,0.00127452,38929.0,38926.0,0.301]
["bitfinex","BTCUSD",1645879118291,0.00127452,38929.0,38926.0,0.32667]
["bitfinex","BTCUSD",1645879118791,0.00127452,38929.0,38926.0,0.42667]
["bitfinex","BTCUSD",1645879119090,0.00127452,38929.0,38926.0,0.42567]
["bitfinex","BTCUSD",1645879119291,0.001,38929.0,38926.0,0.42567]
["bitfinex","BTCUSD",1645879119492,0.00127452,38929.0,38926.0,0.42567]
["bitfinex","BTCUSD",1645879120492,0.001,38929.0,38926.0,0.42567]
["bitfinex","BTCUSD",1645879120739,0.00125327,38929.0,38926.0,0.42567]
["bitfinex","BTCUSD",1645879121137,0.001,38931.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879121339,0.001,38931.0,38930.0,0.46616212]
["bitfinex","BTCUSD",1645879121741,0.001,38931.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879122943,0.001,38931.0,38930.0,0.16816212]
["bitfinex","BTCUSD",1645879123140,0.001,38931.0,38930.0,0.46816212]
["bitfinex","BTCUSD",1645879124143,0.001,38931.0,38930.0,0.46616212]
["bitfinex","BTCUSD",1645879124803,0.001,38937.0,38931.0,1.15]
["bitfinex","BTCUSD",1645879125107,0.001,38937.0,38934.0,0.1]
["bitfinex","BTCUSD",1645879125303,0.001,38937.0,38935.0,0.3514]
["bitfinex","BTCUSD",1645879125507,0.001,38937.0,38936.0,0.32567]
["bitfinex","BTCUSD",1645879125702,0.001,38937.0,38936.0,0.47707]
["bitfinex","BTCUSD",1645879125902,0.001,38937.0,38936.0,0.65663433]
["bitfinex","BTCUSD",1645879126703,0.001,38937.0,38936.0,0.33096433]
["bitfinex","BTCUSD",1645879127201,0.001,38937.0,38936.0,0.63096433]
["bitfinex","BTCUSD",1645879129547,0.001,38937.0,38936.0,0.0514]
["bitfinex","BTCUSD",1645879129946,0.001,38937.0,38932.0,0.1204]
["bitfinex","BTCUSD",1645879130556,0.001,38937.0,38931.0,0.3]
["bitfinex","BTCUSD",1645879130947,0.001,38937.0,38932.0,0.004]
["bitfinex","BTCUSD",1645879131747,0.00029666,38936.0,38932.0,0.004]
["bitfinex","BTCUSD",1645879132193,0.00029666,38936.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879132692,0.001,38937.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879132992,0.00029667,38935.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879133392,0.00029667,38935.0,38930.0,0.21571152]
["bitfinex","BTCUSD",1645879133596,0.00029667,38935.0,38930.0,0.56571152]
["bitfinex","BTCUSD",1645879133794,0.001,38937.0,38930.0,0.56571152]
["bitfinex","BTCUSD",1645879134195,0.00029667,38934.0,38930.0,0.56571152]
["bitfinex","BTCUSD",1645879134995,0.001,38937.0,38930.0,0.56971152]
["bitfinex","BTCUSD",1645879135396,0.00029667,38934.0,38930.0,0.56971152]
["bitfinex","BTCUSD",1645879135841,0.00029667,38934.0,38930.0,0.57997152]
["bitfinex","BTCUSD",1645879136239,0.001,38937.0,38930.0,0.57597152]
["bitfinex","BTCUSD",1645879136438,0.00029667,38934.0,38930.0,0.57597152]
["bitfinex","BTCUSD",1645879137040,0.00029667,38934.0,38931.0,0.2569146]
["bitfinex","BTCUSD",1645879137240,0.00029667,38934.0,38932.0,0.3]
["bitfinex","BTCUSD",1645879137440,0.001,38937.0,38932.0,0.3]
["bitfinex","BTCUSD",1645879137740,0.00029667,38934.0,38933.0,0.16395007]
["bitfinex","BTCUSD",1645879137940,0.00029667,38934.0,38933.0,0.47421007]
["bitfinex","BTCUSD",1645879138141,0.00029667,38934.0,38933.0,0.56410668]
["bitfinex","BTCUSD",1645879138540,0.001,38937.0,38934.0,0.02567]
["bitfinex","BTCUSD",1645879138740,0.001,38937.0,38936.0,0.064221]
["bitfinex","BTCUSD",1645879138940,0.001,38937.0,38936.0,0.364221]
["bitfinex","BTCUSD",1645879139139,0.001,38937.0,38936.0,0.414221]
["bitfinex","BTCUSD",1645879140400,0.001,38937.0,38936.0,0.424481]
["bitfinex","BTCUSD",1645879141004,0.001,38937.0,38936.0,0.427481]
["bitfinex","BTCUSD",1645879141500,0.001,38937.0,38936.0,0.36326]
["bitfinex","BTCUSD",1645879141699,0.001,38937.0,38936.0,0.41466]
["bitfinex","BTCUSD",1645879141898,0.001,38937.0,38936.0,0.478878]
["bitfinex","BTCUSD",1645879142298,0.001,38937.0,38936.0,0.501548]
["bitfinex","BTCUSD",1645879142599,0.001,38937.0,38936.0,0.475878]
["bitfinex","BTCUSD",1645879143000,0.001,38937.0,38936.0,0.41366]
["bitfinex","BTCUSD",1645879143449,0.001,38937.0,38936.0,0.11366]
["bitfinex","BTCUSD",1645879143652,0.001,38937.0,38936.0,0.06366]
["bitfinex","BTCUSD",1645879144250,0.001,38937.0,38936.0,0.36166]
["bitfinex","BTCUSD",1645879145051,0.001,38937.0,38936.0,0.36466]
["bitfinex","BTCUSD",1645879145251,0.001,38937.0,38936.0,0.3544]
["bitfinex","BTCUSD",1645879145752,0.001,38937.0,38936.0,0.0544]
["bitfinex","BTCUSD",1645879146052,0.001,38937.0,38936.0,0.3544]
["bitfinex","BTCUSD",1645879146257,0.001,38937.0,38936.0,0.418617]
["bitfinex","BTCUSD",1645879146853,0.001,38937.0,38936.0,0.415617]
["bitfinex","BTCUSD",1645879147092,0.001,38937.0,38936.0,0.3514]
["bitfinex","BTCUSD",1645879147797,0.001,38937.0,38934.0,0.2128402]
["bitfinex","BTCUSD",1645879147798,0.001,38937.0,38932.0,0.2128402]
["bitfinex","BTCUSD",1645879147993,0.001,38937.0,38931.0,0.003]
["bitfinex","BTCUSD",1645879148192,0.001,38937.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879148592,0.0002756,38936.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879148795,0.1664069,38936.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879149191,0.1664069,38936.0,38930.0,0.26616212]
["bitfinex","BTCUSD",1645879149392,0.1661313,38936.0,38930.0,0.26616212]
["bitfinex","BTCUSD",1645879149794,0.00027561,38935.0,38930.0,0.26616212]
["bitfinex","BTCUSD",1645879149996,0.00027561,38935.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879150197,0.02594561,38935.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879150396,0.00027561,38935.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879150594,0.02567,38935.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879151047,0.00027568,38934.0,38930.0,0.16816212]
["bitfinex","BTCUSD",1645879151842,0.02567,38935.0,38930.0,0.16816212]
["bitfinex","BTCUSD",1645879152043,0.00027568,38934.0,38930.0,0.16816212]
["bitfinex","BTCUSD",1645879152243,0.00027568,38934.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879153050,0.001,38937.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879153247,0.001,38937.0,38931.0,0.38]
["bitfinex","BTCUSD",1645879153447,0.00027568,38934.0,38932.0,0.08]
["bitfinex","BTCUSD",1645879153646,0.00027568,38934.0,38933.0,0.4314]
["bitfinex","BTCUSD",1645879153846,0.00027568,38934.0,38933.0,0.1814]
["bitfinex","BTCUSD",1645879154050,0.00027568,38934.0,38933.0,0.3855148]
["bitfinex","BTCUSD",1645879154248,0.001,38937.0,38933.0,0.3957748]
["bitfinex","BTCUSD",1645879154496,0.001,38937.0,38933.0,0.24166]
["bitfinex","BTCUSD",1645879154497,0.0001529,38935.0,38933.0,0.24166]
["bitfinex","BTCUSD",1645879155195,0.0001529,38935.0,38933.0,0.24366]
["bitfinex","BTCUSD",1645879155395,0.001,38937.0,38933.0,0.24366]
["bitfinex","BTCUSD",1645879155596,0.001,38937.0,38935.0,0.08]
["bitfinex","BTCUSD",1645879155796,0.0001529,38936.0,38935.0,0.18]
["bitfinex","BTCUSD",1645879155996,0.0001529,38936.0,38935.0,0.2314]
["bitfinex","BTCUSD",1645879156398,0.0001529,38936.0,38935.0,0.23132211]
["bitfinex","BTCUSD",1645879156601,0.001,38937.0,38935.0,0.23132211]
["bitfinex","BTCUSD",1645879156998,0.0011529,38937.0,38935.0,0.23332211]
["bitfinex","BTCUSD",1645879157799,0.001,38937.0,38935.0,0.23332211]
["bitfinex","BTCUSD",1645879158241,0.00058152,38937.0,38935.0,0.23132211]
["bitfinex","BTCUSD",1645879158845,0.00058152,38937.0,38936.0,0.38]
["bitfinex","BTCUSD",1645879159044,0.00058152,38937.0,38936.0,0.1314]
["bitfinex","BTCUSD",1645879162600,0.00058152,38937.0,38936.0,0.4314]
["bitfinex","BTCUSD",1645879162803,0.00058152,38937.0,38936.0,0.1314]
["bitfinex","BTCUSD",1645879164202,0.00058152,38937.0,38936.0,0.4314]
["bitfinex","BTCUSD",1645879164406,0.00058152,38937.0,38936.0,0.1314]
["bitfinex","BTCUSD",1645879164804,0.00058152,38937.0,38936.0,0.4314]
["bitfinex","BTCUSD",1645879166544,0.00058152,38937.0,38936.0,0.1314]
["bitfinex","BTCUSD",1645879167147,0.00058152,38937.0,38936.0,0.08]
["bitfinex","BTCUSD",1645879167747,0.21708175,38937.0,38936.0,0.08]
["bitfinex","BTCUSD",1645879167947,0.00058152,38937.0,38936.0,0.08]
["bitfinex","BTCUSD",1645879168547,0.21708175,38937.0,38936.0,0.08]
["bitfinex","BTCUSD",1645879168751,0.21708175,38937.0,38936.0,0.002]
["bitfinex","BTCUSD",1645879168948,0.21708175,38937.0,38936.0,0.00100076]
["bitfinex","BTCUSD",1645879168949,0.57106479,38937.0,38936.0,0.00100076]
["bitfinex","BTCUSD",1645879169598,0.30058152,38937.0,38936.0,0.00100076]
["bitfinex","BTCUSD",1645879169796,0.00058152,38937.0,38936.0,0.00100076]
["bitfinex","BTCUSD",1645879169995,0.00058152,38937.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879170194,0.21663795,38934.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879171007,0.21663795,38932.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879171202,0.3,38932.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879171400,0.27079744,38932.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879171598,0.32219744,38933.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879172001,0.15702544,38932.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879172203,0.42782288,38932.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879172398,0.42772545,38932.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879172799,0.15692801,38932.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879172999,0.27079744,38933.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879173247,0.00015047,38934.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879173542,0.35059709,38935.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879173743,0.27077257,38933.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879174144,0.15080219,38932.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879175044,0.2710471,38933.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879175446,0.2166791,38932.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879175646,0.00027453,38933.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879175647,0.21695363,38933.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879175847,0.2166791,38934.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879176247,0.00027453,38933.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879177087,0.2166791,38934.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879177493,0.2169552,38934.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879178487,0.2166791,38934.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879178688,0.2169552,38934.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879178887,0.2169552,38934.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879179488,0.2166791,38934.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879179888,0.2169552,38934.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879180288,0.2169552,38934.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879180745,0.2166791,38934.0,38931.0,0.08]
["bitfinex","BTCUSD",1645879180946,0.21695509,38934.0,38931.0,0.081]
["bitfinex","BTCUSD",1645879181144,0.21695509,38934.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879181946,0.2166791,38934.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879182148,0.21683104,38934.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879182948,0.21683104,38934.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879183146,0.2166791,38934.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879183347,0.21683104,38934.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879184347,0.2166791,38934.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879184589,0.21684279,38934.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879184989,0.21684279,38934.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879185394,0.2166791,38933.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879186191,0.2166791,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879186991,0.2169666,38933.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879187897,0.2166791,38933.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879188093,0.21697681,38933.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879188345,0.21697681,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879189042,0.2166791,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879189244,0.21697681,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879190243,0.2166791,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879190643,0.21697681,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879190846,0.21697681,38933.0,38930.0,0.17258098]
["bitfinex","BTCUSD",1645879191245,0.00029771,38933.0,38930.0,0.17258098]
["bitfinex","BTCUSD",1645879191445,0.15043863,38936.0,38930.0,0.17258098]
["bitfinex","BTCUSD",1645879191845,0.00029771,38933.0,38930.0,0.17258098]
["bitfinex","BTCUSD",1645879192692,0.15043863,38936.0,38930.0,0.17258098]
["bitfinex","BTCUSD",1645879192893,0.00029771,38933.0,38930.0,0.17258098]
["bitfinex","BTCUSD",1645879193097,0.00029771,38933.0,38930.0,0.17458098]
["bitfinex","BTCUSD",1645879193794,0.15043863,38936.0,38930.0,0.17458098]
["bitfinex","BTCUSD",1645879194195,0.00029771,38933.0,38930.0,0.17458098]
["bitfinex","BTCUSD",1645879194998,0.15043863,38936.0,38930.0,0.17458098]
["bitfinex","BTCUSD",1645879195198,0.00029771,38933.0,38930.0,0.17458098]
["bitfinex","BTCUSD",1645879196343,0.15043863,38936.0,38930.0,0.17247428]
["bitfinex","BTCUSD",1645879196543,0.00029771,38933.0,38930.0,0.17247428]
["bitfinex","BTCUSD",1645879197449,0.15043863,38936.0,38930.0,0.17247428]
["bitfinex","BTCUSD",1645879197846,0.00029771,38933.0,38930.0,0.17247428]
["bitfinex","BTCUSD",1645879198443,0.00029771,38933.0,38931.0,0.3]
["bitfinex","BTCUSD",1645879198645,0.00058152,38937.0,38931.0,0.35]
["bitfinex","BTCUSD",1645879198845,0.00058152,38937.0,38932.0,0.06166]
["bitfinex","BTCUSD",1645879199045,0.00058152,38937.0,38932.0,0.11166]
["bitfinex","BTCUSD",1645879199046,0.00029771,38933.0,38932.0,0.11166]
["bitfinex","BTCUSD",1645879199245,0.00029771,38933.0,38932.0,0.41166]
["bitfinex","BTCUSD",1645879199495,0.00029771,38933.0,38932.0,0.57756348]
["bitfinex","BTCUSD",1645879199995,0.001,38940.0,38932.0,0.57756348]
["bitfinex","BTCUSD",1645879199996,0.00038152,38940.0,38938.0,0.16259489]
["bitfinex","BTCUSD",1645879200197,0.00107705,38940.0,38938.0,0.21399489]
["bitfinex","BTCUSD",1645879200496,0.00107705,38940.0,38939.0,0.05]
["bitfinex","BTCUSD",1645879201095,0.00038152,38940.0,38939.0,0.05]
["bitfinex","BTCUSD",1645879201296,0.00038152,38940.0,38939.0,0.1014]
["bitfinex","BTCUSD",1645879201795,0.00038152,38940.0,38939.0,0.4014]
["bitfinex","BTCUSD",1645879202694,0.00038152,38940.0,38939.0,0.1014]
["bitfinex","BTCUSD",1645879202894,0.00038152,38940.0,38939.0,0.4014]
["bitfinex","BTCUSD",1645879203094,0.00038152,38940.0,38939.0,0.4024]
["bitfinex","BTCUSD",1645879203745,0.00038152,38940.0,38939.0,0.1024]
["bitfinex","BTCUSD",1645879203944,0.00038152,38940.0,38939.0,0.4024]
["bitfinex","BTCUSD",1645879204146,0.00038152,38940.0,38939.0,0.1024]
["bitfinex","BTCUSD",1645879204647,0.00038152,38940.0,38939.0,0.1014]
["bitfinex","BTCUSD",1645879205053,0.00038152,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1645879205248,0.21705145,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1645879205450,3.47e-05,38938.0,38933.0,0.1218]
["bitfinex","BTCUSD",1645879205647,0.21666542,38937.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879205848,0.39519224,38937.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879206248,0.39547513,38937.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879206846,0.39408932,38937.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879207093,0.39380643,38937.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879207294,0.00027638,38936.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879208299,0.3,38936.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879208699,0.30027638,38936.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879209096,0.57111379,38936.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879209496,0.57083741,38936.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879209697,0.57111379,38936.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879210496,0.27111379,38936.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879210749,0.27083741,38936.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879210950,0.27111423,38936.0,38932.0,0.00631216]
["bitfinex","BTCUSD",1645879211149,0.3,38935.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879211457,0.27111423,38936.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879211850,0.27083741,38936.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879212050,0.00027683,38935.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879213054,0.27083741,38936.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879213354,0.00027683,38934.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879213553,0.13565393,38931.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879214154,0.00027683,38934.0,38930.0,0.16716212]
["bitfinex","BTCUSD",1645879214354,0.27083741,38935.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879214599,0.00027681,38932.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879214995,0.00027681,38932.0,38930.0,0.16816212]
["bitfinex","BTCUSD",1645879215394,0.13043353,38933.0,38930.0,0.16816212]
["bitfinex","BTCUSD",1645879215795,0.13071033,38933.0,38930.0,0.16816212]
["bitfinex","BTCUSD",1645879216394,0.13071033,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879216598,0.13043353,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879216797,0.34708184,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879216998,0.34735864,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879217297,0.21664831,38932.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879218246,0.21623002,38932.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879220246,0.00125637,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879220646,0.00155513,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879221445,0.00125637,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879221646,0.00155513,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879222692,0.00125637,38933.0,38930.0,0.16616212]
["bitfinex","BTCUSD",1645879222890,0.00125637,38933.0,38932.0,0.14511348]
["bitfinex","BTCUSD",1645879223092,0.00155513,38933.0,38932.0,0.14511348]
["bitfinex","BTCUSD",1645879223893,0.00125637,38933.0,38932.0,0.14511348]
["bitfinex","BTCUSD",1645879225294,0.00125637,38933.0,38932.0,0.19651348]
["bitfinex","BTCUSD",1645879227156,0.00125637,38933.0,38932.0,0.19751348]
["bitfinex","BTCUSD",1645879228353,0.00125637,38933.0,38932.0,0.19651348]
["bitfinex","BTCUSD",1645879228954,0.00125637,38933.0,38932.0,0.0514]
["bitfinex","BTCUSD",1645879230597,0.00091165,38933.0,38932.0,0.0514]
["bitfinex","BTCUSD",1645879231903,0.00029876,38934.0,38932.0,0.475249]
["bitfinex","BTCUSD",1645879231904,5.041e-05,38934.0,38932.0,0.475249]
["bitfinex","BTCUSD",1645879232101,5.041e-05,38934.0,38933.0,0.54257817]
["bitfinex","BTCUSD",1645879232298,3.47e-05,38938.0,38933.0,0.54257817]
["bitfinex","BTCUSD",1645879232299,3.47e-05,38938.0,38933.0,0.31946817]
["bitfinex","BTCUSD",1645879232505,3.47e-05,38938.0,38934.0,0.1]
["bitfinex","BTCUSD",1645879232700,3.47e-05,38938.0,38935.0,0.42707]
["bitfinex","BTCUSD",1645879232900,3.47e-05,38938.0,38935.0,1.32722491]
["bitfinex","BTCUSD",1645879234643,3.47e-05,38938.0,38935.0,1.1719]
["bitfinex","BTCUSD",1645879235744,3.47e-05,38938.0,38935.0,1.19757]
["bitfinex","BTCUSD",1645879236243,0.00033345,38938.0,38935.0,1.19757]
["bitfinex","BTCUSD",1645879237095,3.47e-05,38938.0,38935.0,1.19757]
["bitfinex","BTCUSD",1645879237296,0.00033345,38938.0,38935.0,1.19757]
["bitfinex","BTCUSD",1645879238097,0.00033345,38938.0,38937.0,0.02567]
["bitfinex","BTCUSD",1645879238300,3.47e-05,38938.0,38937.0,0.37707]
["bitfinex","BTCUSD",1645879238500,0.00033345,38938.0,38937.0,0.37707]
["bitfinex","BTCUSD",1645879239300,0.00033345,38938.0,38937.0,0.3514]
["bitfinex","BTCUSD",1645879239507,3.47e-05,38938.0,38937.0,0.3514]
["bitfinex","BTCUSD",1645879241259,3.47e-05,38938.0,38937.0,0.22393701]
["bitfinex","BTCUSD",1645879243363,3.47e-05,38938.0,38937.0,0.22593701]
["bitfinex","BTCUSD",1645879244598,3.47e-05,38938.0,38937.0,0.22393701]
["bitfinex","BTCUSD",1645879245195,3.47e-05,38938.0,38937.0,0.0514]
["bitfinex","BTCUSD",1645879245396,3.47e-05,38938.0,38937.0,0.0534]
["bitfinex","BTCUSD",1645879246097,3.47e-05,38938.0,38937.0,0.3534]
["bitfinex","BTCUSD",1645879246701,3.47e-05,38938.0,38937.0,1.25969]
["bitfinex","BTCUSD",1645879246899,3.47e-05,38938.0,38937.0,1.90219]
["bitfinex","BTCUSD",1645879247101,3.47e-05,38938.0,38937.0,3.13059185]
["bitfinex","BTCUSD",1645879247298,3.47e-05,38938.0,38937.0,2.90088253]
["bitfinex","BTCUSD",1645879247499,0.001,38941.0,38940.0,0.154073]
["bitfinex","BTCUSD",1645879247500,0.00041472,38941.0,38940.0,0.154073]
["bitfinex","BTCUSD",1645879247698,0.00041472,38941.0,38940.0,1.59333271]
["bitfinex","BTCUSD",1645879248651,0.00041472,38941.0,38940.0,2.37613271]
["bitfinex","BTCUSD",1645879249444,0.00041472,38941.0,38940.0,1.59733271]
["bitfinex","BTCUSD",1645879250646,0.00041472,38941.0,38940.0,1.59333271]
["bitfinex","BTCUSD",1645879253301,0.00041472,38941.0,38940.0,1.49333271]
["bitfinex","BTCUSD",1645879253604,0.00041472,38941.0,38940.0,1.59333271]
["bitfinex","BTCUSD",1645879254401,0.00129849,38942.0,38941.0,1.17567]
["bitfinex","BTCUSD",1645879254602,0.00129849,38942.0,38941.0,2.29747]
["bitfinex","BTCUSD",1645879255203,0.001,38942.0,38941.0,2.29747]
["bitfinex","BTCUSD",1645879255605,0.001,38942.0,38941.0,3.08827]
["bitfinex","BTCUSD",1645879255855,0.001,38942.0,38941.0,2.369671]
["bitfinex","BTCUSD",1645879256455,0.001,38942.0,38941.0,2.344001]
["bitfinex","BTCUSD",1645879256858,0.001,38942.0,38941.0,2.361671]
["bitfinex","BTCUSD",1645879257057,0.001,38942.0,38941.0,3.144471]
["bitfinex","BTCUSD",1645879257458,0.001,38942.0,38941.0,3.149471]
["bitfinex","BTCUSD",1645879258558,0.001,38942.0,38941.0,3.15043278]
["bitfinex","BTCUSD",1645879258763,0.001,38942.0,38941.0,3.14543278]
["bitfinex","BTCUSD",1645879259800,0.001,38942.0,38941.0,2.36263278]
["bitfinex","BTCUSD",1645879260296,0.001,38942.0,38941.0,3.27092278]
["bitfinex","BTCUSD",1645879260498,0.001,38942.0,38941.0,3.47335708]
["bitfinex","BTCUSD",1645879260696,0.001,38942.0,38941.0,4.23882623]
["bitfinex","BTCUSD",1645879260897,8.49e-06,38944.0,38941.0,4.12737486]
["bitfinex","BTCUSD",1645879261099,8.49e-06,38944.0,38943.0,1.96017669]
["bitfinex","BTCUSD",1645879261302,8.49e-06,38944.0,38943.0,1.844943]
["bitfinex","BTCUSD",1645879261499,8.49e-06,38944.0,38943.0,2.0728673]
["bitfinex","BTCUSD",1645879261705,0.0011,38955.0,38945.0,0.95153125]
["bitfinex","BTCUSD",1645879261901,0.32499704,38969.0,38954.0,0.02567]
["bitfinex","BTCUSD",1645879262104,0.001,38971.0,38968.0,0.6425]
["bitfinex","BTCUSD",1645879262304,0.50254505,38975.0,38968.0,0.6425]
["bitfinex","BTCUSD",1645879262305,0.001,38975.0,38969.0,1.8439]
["bitfinex","BTCUSD",1645879262697,0.00260511,38976.0,38970.0,1.05]
["bitfinex","BTCUSD",1645879262900,0.16816191,38973.0,38971.0,0.0514]
["bitfinex","BTCUSD",1645879263100,0.02777,38979.0,38963.0,0.15236744]
["bitfinex","BTCUSD",1645879263101,0.02077511,38979.0,38972.0,0.0514]
["bitfinex","BTCUSD",1645879263363,0.02077511,38978.0,38973.0,0.0514]
["bitfinex","BTCUSD",1645879263568,0.1,38974.0,38973.0,0.0514]
["bitfinex","BTCUSD",1645879263764,1.17077511,38973.0,38955.0,0.02549]
["bitfinex","BTCUSD",1645879263971,1.17077511,38973.0,38951.0,0.43]
["bitfinex","BTCUSD",1645879263972,0.02077511,38970.0,38957.0,0.05]
["bitfinex","BTCUSD",1645879264368,0.29480305,38970.0,38957.0,0.05]
["bitfinex","BTCUSD",1645879264766,0.29480305,38970.0,38954.0,0.15940133]
["bitfinex","BTCUSD",1645879264767,0.16427441,38964.0,38954.0,0.15940133]
["bitfinex","BTCUSD",1645879264964,0.29480305,38970.0,38954.0,0.15940133]
["bitfinex","BTCUSD",1645879264965,0.00029917,38965.0,38954.0,0.15940133]
["bitfinex","BTCUSD",1645879265564,0.00029917,38965.0,38954.0,0.16340133]
["bitfinex","BTCUSD",1645879265964,0.32567,38968.0,38954.0,0.004]
["bitfinex","BTCUSD",1645879265965,0.13777855,38961.0,38954.0,0.004]
["bitfinex","BTCUSD",1645879266165,0.13807773,38961.0,38954.0,0.004]
["bitfinex","BTCUSD",1645879266865,0.13807773,38961.0,38953.0,0.06419567]
["bitfinex","BTCUSD",1645879267112,0.13777855,38961.0,38953.0,0.21937995]
["bitfinex","BTCUSD",1645879267309,0.32567,38968.0,38953.0,0.26937995]
["bitfinex","BTCUSD",1645879267508,0.32567,38968.0,38953.0,0.31937995]
["bitfinex","BTCUSD",1645879267509,0.00029919,38959.0,38953.0,0.31937995]
["bitfinex","BTCUSD",1645879268109,0.00029919,38959.0,38955.0,0.064191]
["bitfinex","BTCUSD",1645879268312,0.7199,38965.0,38955.0,0.064191]
["bitfinex","BTCUSD",1645879268510,0.13065769,38964.0,38955.0,0.064191]
["bitfinex","BTCUSD",1645879268712,0.0002992,38958.0,38955.0,0.064191]
["bitfinex","BTCUSD",1645879269613,0.13065769,38964.0,38955.0,0.069191]
["bitfinex","BTCUSD",1645879269814,0.00029919,38958.0,38955.0,0.069191]
["bitfinex","BTCUSD",1645879270417,0.00029919,38958.0,38955.0,0.005]
["bitfinex","BTCUSD",1645879270864,0.02567,38956.0,38947.0,0.20249673]
["bitfinex","BTCUSD",1645879271055,0.02567,38956.0,38941.0,0.25042989]
["bitfinex","BTCUSD",1645879271056,0.02567,38954.0,38941.0,0.25042989]
["bitfinex","BTCUSD",1645879271256,0.02573001,38953.0,38942.0,0.55]
["bitfinex","BTCUSD",1645879271456,0.12750404,38950.0,38942.0,0.55]
["bitfinex","BTCUSD",1645879271656,0.12750404,38950.0,38947.0,0.003]
["bitfinex","BTCUSD",1645879271657,0.3,38949.0,38947.0,0.003]
["bitfinex","BTCUSD",1645879271860,0.12750404,38950.0,38947.0,0.003]
["bitfinex","BTCUSD",1645879272356,0.12779198,38950.0,38947.0,0.003]
["bitfinex","BTCUSD",1645879272760,0.12779198,38950.0,38942.0,0.55]
["bitfinex","BTCUSD",1645879273159,0.12750404,38950.0,38942.0,0.55]
["bitfinex","BTCUSD",1645879273359,0.00028795,38948.0,38942.0,0.55]
["bitfinex","BTCUSD",1645879273559,0.00028795,38948.0,38942.0,0.554]
["bitfinex","BTCUSD",1645879274511,0.12750404,38950.0,38942.0,0.554]
["bitfinex","BTCUSD",1645879274707,0.00028795,38947.0,38942.0,0.554]
["bitfinex","BTCUSD",1645879274907,0.00028795,38947.0,38942.0,0.55]
["bitfinex","BTCUSD",1645879275610,2.52740404,38950.0,38942.0,0.554]
["bitfinex","BTCUSD",1645879275813,0.00028534,38946.0,38942.0,0.554]
["bitfinex","BTCUSD",1645879276209,0.00028534,38946.0,38942.0,0.504]
["bitfinex","BTCUSD",1645879276811,2.52740404,38950.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879277019,0.00028535,38946.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879277613,0.00028535,38946.0,38942.0,0.505]
["bitfinex","BTCUSD",1645879278014,2.52740404,38950.0,38942.0,0.505]
["bitfinex","BTCUSD",1645879278253,0.00028535,38946.0,38942.0,0.505]
["bitfinex","BTCUSD",1645879278847,0.00028535,38946.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879279248,2.52698594,38950.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879279448,0.00027796,38946.0,38942.0,0.66334736]
["bitfinex","BTCUSD",1645879279652,0.00027796,38946.0,38942.0,0.66834736]
["bitfinex","BTCUSD",1645879280448,2.52698594,38950.0,38942.0,0.66834736]
["bitfinex","BTCUSD",1645879280649,0.00027796,38946.0,38942.0,0.66834736]
["bitfinex","BTCUSD",1645879280849,0.00027796,38946.0,38942.0,0.505]
["bitfinex","BTCUSD",1645879281451,0.00027796,38946.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879281651,2.52698594,38950.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879281852,0.00027796,38946.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879282812,2.52698594,38950.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879283012,0.00017299,38946.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879283914,2.52698594,38950.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879284114,0.00017299,38946.0,38942.0,0.5]
["bitfinex","BTCUSD",1645879285015,0.00017299,38946.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879285016,0.00017299,38946.0,38941.0,0.06806552]
["bitfinex","BTCUSD",1645879285217,0.3,38949.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879285417,0.00017299,38946.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879285619,0.0514,38945.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879285852,0.3,38944.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879286051,0.19120916,38943.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879286654,0.0514,38943.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879293452,0.00029871,38945.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879293651,0.1766769,38946.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879293852,0.00029871,38945.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879294854,0.1766769,38946.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879295054,0.00029871,38945.0,38941.0,0.02106552]
["bitfinex","BTCUSD",1645879296154,0.15905491,38948.0,38941.0,0.02106552]
["bitfinex","BTCUSD",1645879296355,0.00029871,38945.0,38941.0,0.02106552]
["bitfinex","BTCUSD",1645879296554,0.00029871,38945.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879297200,0.15905491,38948.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879297401,0.00029871,38945.0,38941.0,0.01806552]
["bitfinex","BTCUSD",1645879298404,0.15905491,38948.0,38941.0,0.18350167]
["bitfinex","BTCUSD",1645879298602,0.00029871,38945.0,38941.0,0.18343263]
["bitfinex","BTCUSD",1645879299606,0.15905491,38948.0,38941.0,0.18343263]
["bitfinex","BTCUSD",1645879299804,0.00029871,38945.0,38941.0,0.18343263]
["bitfinex","BTCUSD",1645879300407,0.00029871,38945.0,38941.0,0.01799648]
["bitfinex","BTCUSD",1645879300857,0.1,38947.0,38941.0,0.01799648]
["bitfinex","BTCUSD",1645879301053,0.00029871,38945.0,38941.0,0.01799648]
["bitfinex","BTCUSD",1645879301254,0.15905491,38948.0,38947.0,0.30089612]
["bitfinex","BTCUSD",1645879301459,0.24935362,38948.0,38947.0,0.30089612]
["bitfinex","BTCUSD",1645879302055,0.15905491,38948.0,38947.0,0.30089612]
["bitfinex","BTCUSD",1645879302455,0.24935362,38948.0,38947.0,0.30089612]
["bitfinex","BTCUSD",1645879303058,0.24935362,38948.0,38947.0,0.30189612]
["bitfinex","BTCUSD",1645879303655,0.24935362,38948.0,38947.0,0.30144592]
["bitfinex","BTCUSD",1645879304257,0.24935362,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879304702,0.15905491,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879305102,0.16005491,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879306904,0.15905491,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879307105,0.16105491,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879308111,0.30275362,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879308355,0.30075362,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879308955,0.30275362,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879309155,0.21245491,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879309357,0.30275362,38948.0,38947.0,0.30044592]
["bitfinex","BTCUSD",1645879310762,0.30275362,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879311360,0.21245491,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879312199,0.21045491,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879312999,0.21245491,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879314408,0.21045491,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879317254,0.30075362,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879318955,0.30175362,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879319355,0.29596507,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879320403,0.29496507,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879321003,0.29596507,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879322305,0.29496507,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879324357,0.59496507,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879324759,0.29496507,38948.0,38947.0,0.30686383]
["bitfinex","BTCUSD",1645879327015,0.29496507,38948.0,38947.0,0.07897049]
["bitfinex","BTCUSD",1645879327016,2.59803707,38948.0,38947.0,0.07897049]
["bitfinex","BTCUSD",1645879327219,2.67511066,38948.0,38947.0,0.01677555]
["bitfinex","BTCUSD",1645879327414,2.63537066,38948.0,38947.0,0.01677555]
["bitfinex","BTCUSD",1645879327610,3.06855378,38948.0,38947.0,0.01677555]
["bitfinex","BTCUSD",1645879327810,3.27767148,38948.0,38947.0,0.01677555]
["bitfinex","BTCUSD",1645879328311,0.15,38943.0,38941.0,0.01799648]
["bitfinex","BTCUSD",1645879328512,0.8465443,38942.0,38941.0,0.01799648]
["bitfinex","BTCUSD",1645879328913,0.4687723,38942.0,38941.0,0.01799648]
["bitfinex","BTCUSD",1645879329114,0.8465443,38942.0,38941.0,0.01799648]
["bitfinex","BTCUSD",1645879329611,0.8465443,38942.0,38941.0,0.01756208]
["bitfinex","BTCUSD",1645879330011,0.4687723,38942.0,38941.0,0.01756208]
["bitfinex","BTCUSD",1645879330212,1.02238133,38942.0,38941.0,0.01307562]
["bitfinex","BTCUSD",1645879331663,1.37412643,38942.0,38941.0,0.01307562]
["bitfinex","BTCUSD",1645879331863,1.37412643,38942.0,38938.0,0.00029785]
["bitfinex","BTCUSD",1645879331864,0.577772,38940.0,38938.0,0.00029785]
["bitfinex","BTCUSD",1645879332062,2.27182689,38939.0,38931.0,0.05]
["bitfinex","BTCUSD",1645879332261,2.27182689,38939.0,38923.0,0.00096223]
["bitfinex","BTCUSD",1645879332262,1.11057071,38932.0,38923.0,0.00096223]
["bitfinex","BTCUSD",1645879332462,0.09029871,38930.0,38923.0,0.00096223]
["bitfinex","BTCUSD",1645879332661,0.3514,38929.0,38921.0,0.2692]
["bitfinex","BTCUSD",1645879332961,0.17004797,38923.0,38921.0,0.2192]
["bitfinex","BTCUSD",1645879333162,0.54993915,38928.0,38927.0,0.34009594]
["bitfinex","BTCUSD",1645879333362,0.22356715,38928.0,38927.0,0.34009594]
["bitfinex","BTCUSD",1645879334266,0.52356715,38928.0,38927.0,0.34009594]
["bitfinex","BTCUSD",1645879334707,0.52356715,38928.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879335106,0.52456715,38928.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879336308,0.52356715,38928.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879337110,0.99163786,38928.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879337509,1.77443786,38928.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879338108,1.77401994,38928.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879338564,0.99121994,38928.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879342008,0.90092123,38928.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879342610,0.01026,38931.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879342810,0.1998,38932.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879342811,0.18615393,38932.0,38927.0,0.33960137]
["bitfinex","BTCUSD",1645879343708,0.18615393,38932.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879344211,0.18615393,38932.0,38928.0,0.00029702]
["bitfinex","BTCUSD",1645879345207,0.18615393,38932.0,38927.0,0.48890267]
["bitfinex","BTCUSD",1645879346855,0.18615393,38932.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879347559,0.48615393,38932.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879347957,0.3,38932.0,38928.0,0.00029676]
["bitfinex","BTCUSD",1645879348156,0.377772,38931.0,38928.0,0.00029676]
["bitfinex","BTCUSD",1645879348355,0.377772,38929.0,38928.0,0.00029676]
["bitfinex","BTCUSD",1645879348956,0.377772,38929.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879349155,0.377772,38929.0,38927.0,0.33944883]
["bitfinex","BTCUSD",1645879350002,0.377772,38929.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879350603,0.3,38932.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879350903,0.377772,38931.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879351202,0.427772,38931.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879351603,0.427772,38931.0,38927.0,0.33944883]
["bitfinex","BTCUSD",1645879352205,0.377772,38929.0,38927.0,0.33944883]
["bitfinex","BTCUSD",1645879352405,0.377772,38928.0,38927.0,0.33944883]
["bitfinex","BTCUSD",1645879352605,0.377772,38928.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879353249,0.378772,38928.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879354454,0.377772,38928.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879354654,0.05,38931.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879355051,0.1514,38932.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879355855,0.0514,38932.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879356062,0.13236,38937.0,38927.0,0.33915207]
["bitfinex","BTCUSD",1645879356259,0.13236,38937.0,38928.0,0.00025152]
["bitfinex","BTCUSD",1645879356260,0.1221,38937.0,38928.0,0.00025152]
["bitfinex","BTCUSD",1645879356455,0.1889,38938.0,38928.0,0.00025152]
["bitfinex","BTCUSD",1645879356856,0.14258676,38938.0,38930.0,0.12890039]
["bitfinex","BTCUSD",1645879357511,0.14258676,38938.0,38932.0,0.00025608]
["bitfinex","BTCUSD",1645879357908,0.3,38937.0,38930.0,0.12485647]
["bitfinex","BTCUSD",1645879358215,0.14258676,38938.0,38930.0,0.12485647]
["bitfinex","BTCUSD",1645879359008,2.67903945,38940.0,38930.0,0.12485647]
["bitfinex","BTCUSD",1645879359211,0.001,38936.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879359412,0.001,38936.0,38930.0,0.12485647]
["bitfinex","BTCUSD",1645879359608,0.001,38936.0,38931.0,0.1191]
["bitfinex","BTCUSD",1645879359809,0.001,38936.0,38934.0,0.00970129]
["bitfinex","BTCUSD",1645879360770,0.3,38946.0,38934.0,0.00970129]
["bitfinex","BTCUSD",1645879360969,0.01026,38948.0,38932.0,0.02567]
["bitfinex","BTCUSD",1645879361165,0.00029668,38942.0,38932.0,0.02567]
["bitfinex","BTCUSD",1645879361564,0.00029668,38942.0,38937.0,0.18849453]
["bitfinex","BTCUSD",1645879362064,0.15500483,38945.0,38937.0,0.18849453]
["bitfinex","BTCUSD",1645879362466,0.0002967,38942.0,38936.0,0.00970129]
["bitfinex","BTCUSD",1645879362668,0.0002967,38942.0,38935.0,0.00970129]
["bitfinex","BTCUSD",1645879363273,0.15500483,38945.0,38935.0,0.00970129]
["bitfinex","BTCUSD",1645879363670,0.00029669,38942.0,38935.0,0.00970129]
["bitfinex","BTCUSD",1645879364505,0.15500483,38945.0,38935.0,0.00970129]
["bitfinex","BTCUSD",1645879364705,0.00029669,38942.0,38935.0,0.00970129]
["bitfinex","BTCUSD",1645879364906,0.12627892,38939.0,38931.0,0.1191]
["bitfinex","BTCUSD",1645879365106,0.12627892,38939.0,38931.0,0.12880129]
["bitfinex","BTCUSD",1645879365915,0.3,38938.0,38931.0,0.12880129]
["bitfinex","BTCUSD",1645879366109,0.96000001,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879367112,0.3,38934.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879367509,0.96000001,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879369559,0.96100001,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879370759,0.96000001,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879372410,0.14135358,38933.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879373305,0.96000001,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879375509,0.96100001,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879375754,0.95876278,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879376257,0.95446278,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879376858,0.95346278,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879377556,0.95446278,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879379358,0.95346278,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879382806,0.95243021,38935.0,38931.0,0.00970129]
["bitfinex","BTCUSD",1645879383963,0.95243021,38935.0,38934.0,0.00970129]
["bitfinex","BTCUSD",1645879384158,0.37347468,38935.0,38934.0,0.00970129]
["bitfinex","BTCUSD",1645879384756,0.37347468,38935.0,38934.0,0.1737512]
["bitfinex","BTCUSD",1645879385560,0.37347468,38935.0,38934.0,0.1994212]
["bitfinex","BTCUSD",1645879387616,0.37447468,38935.0,38934.0,0.1994212]
["bitfinex","BTCUSD",1645879388919,0.37347468,38935.0,38934.0,0.1994212]
["bitfinex","BTCUSD",1645879391059,0.37347468,38935.0,38934.0,0.4994212]
["bitfinex","BTCUSD",1645879391663,0.37347468,38935.0,38934.0,0.5014212]
["bitfinex","BTCUSD",1645879392559,0.37347468,38935.0,38934.0,0.5528212]
["bitfinex","BTCUSD",1645879392960,0.37347468,38935.0,38934.0,0.5508212]
["bitfinex","BTCUSD",1645879393559,0.37347468,38935.0,38934.0,0.5538212]
["bitfinex","BTCUSD",1645879394709,0.37347468,38935.0,38934.0,0.5508212]
["bitfinex","BTCUSD",1645879395513,0.37347468,38935.0,38934.0,0.5538212]
["bitfinex","BTCUSD",1645879396315,0.37347468,38935.0,38934.0,0.6538212]
["bitfinex","BTCUSD",1645879396819,0.37347468,38935.0,38934.0,0.6508212]
["bitfinex","BTCUSD",1645879397814,0.37305901,38935.0,38934.0,0.6508212]
["bitfinex","BTCUSD",1645879398270,0.37264128,38935.0,38934.0,0.6508212]
["bitfinex","BTCUSD",1645879398671,0.37264128,38935.0,38934.0,0.6251512]
["bitfinex","BTCUSD",1645879398872,0.37264128,38935.0,38934.0,0.5251512]
["bitfinex","BTCUSD",1645879399071,0.37264128,38935.0,38934.0,0.2251512]
["bitfinex","BTCUSD",1645879401072,0.37264128,38935.0,38934.0,0.5508212]
["bitfinex","BTCUSD",1645879401472,0.37264128,38935.0,38934.0,0.6508212]
["bitfinex","BTCUSD",1645879402011,0.37264128,38935.0,38934.0,0.5508212]
["bitfinex","BTCUSD",1645879402908,0.37264128,38935.0,38934.0,0.6508212]
["bitfinex","BTCUSD",1645879404109,0.37264128,38935.0,38934.0,0.5508212]
["bitfinex","BTCUSD",1645879404311,0.37264128,38935.0,38934.0,0.3508212]
["bitfinex","BTCUSD",1645879404514,0.37264128,38935.0,38934.0,0.6508212]
["bitfinex","BTCUSD",1645879404712,0.37264128,38935.0,38934.0,0.6251512]
["bitfinex","BTCUSD",1645879406158,0.36764128,38935.0,38934.0,0.6251512]
["bitfinex","BTCUSD",1645879406359,0.00029679,38942.0,38935.0,1.15]
["bitfinex","BTCUSD",1645879406662,0.1182,38950.0,38940.0,0.12925356]
["bitfinex","BTCUSD",1645879406859,0.1182,38950.0,38941.0,0.3]
["bitfinex","BTCUSD",1645879406860,0.00029679,38942.0,38941.0,0.3]
["bitfinex","BTCUSD",1645879407063,0.00029679,38942.0,38940.0,0.12925356]
["bitfinex","BTCUSD",1645879407660,0.48329096,38952.0,38939.0,0.3]
["bitfinex","BTCUSD",1645879407861,0.15865406,38952.0,38939.0,0.3]
["bitfinex","BTCUSD",1645879408061,0.00029681,38943.0,38939.0,0.3]
["bitfinex","BTCUSD",1645879408261,0.00029681,38943.0,38942.0,0.00970129]
["bitfinex","BTCUSD",1645879408661,0.00029681,38943.0,38942.0,0.00930812]
["bitfinex","BTCUSD",1645879408862,0.15865406,38952.0,38942.0,0.00930812]
["bitfinex","BTCUSD",1645879409064,0.15865406,38952.0,38947.0,0.00930812]
["bitfinex","BTCUSD",1645879409263,0.00118703,38950.0,38947.0,0.00930812]
["bitfinex","BTCUSD",1645879410109,0.15865406,38952.0,38947.0,0.00930812]
["bitfinex","BTCUSD",1645879410308,0.00129678,38950.0,38947.0,0.00930812]
["bitfinex","BTCUSD",1645879411110,0.00029678,38950.0,38947.0,0.00930812]
["bitfinex","BTCUSD",1645879411312,0.15865406,38952.0,38947.0,0.00930812]
["bitfinex","BTCUSD",1645879411512,0.00029678,38950.0,38947.0,0.00930812]
["bitfinex","BTCUSD",1645879411911,0.00029678,38950.0,38945.0,0.00930812]
["bitfinex","BTCUSD",1645879412315,0.00029678,38950.0,38942.0,0.001]
["bitfinex","BTCUSD",1645879412513,0.15965406,38952.0,38942.0,0.001]
["bitfinex","BTCUSD",1645879412712,0.00027341,38949.0,38942.0,0.001]
["bitfinex","BTCUSD",1645879412912,0.00027341,38949.0,38947.0,0.00930812]
["bitfinex","BTCUSD",1645879413365,0.00027341,38949.0,38947.0,0.06070812]
["bitfinex","BTCUSD",1645879413564,0.00027341,38949.0,38948.0,0.3]
["bitfinex","BTCUSD",1645879413762,0.12606,38958.0,38948.0,0.3]
["bitfinex","BTCUSD",1645879413763,0.1158,38958.0,38948.0,0.3514]
["bitfinex","BTCUSD",1645879413965,0.00014974,38950.0,38948.0,0.3514]
["bitfinex","BTCUSD",1645879414162,0.00059888,38956.0,38952.0,0.00029948]
["bitfinex","BTCUSD",1645879414362,0.00059888,38956.0,38955.0,0.00930812]
["bitfinex","BTCUSD",1645879414967,0.13487991,38958.0,38955.0,0.00930812]
["bitfinex","BTCUSD",1645879417616,0.13505198,38958.0,38955.0,0.00930812]
["bitfinex","BTCUSD",1645879418113,0.13505198,38958.0,38954.0,0.00930812]
["bitfinex","BTCUSD",1645879418315,0.13505198,38958.0,38952.0,0.00029948]
["bitfinex","BTCUSD",1645879418513,0.13487991,38958.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879418716,0.13517798,38958.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879419714,0.13487991,38958.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879419916,0.13587991,38958.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879420760,0.13587991,38958.0,38952.0,0.00229948]
["bitfinex","BTCUSD",1645879420961,0.13587991,38958.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879421160,0.13487991,38958.0,38952.0,0.00029948]
["bitfinex","BTCUSD",1645879421363,0.13487991,38958.0,38954.0,0.00930812]
["bitfinex","BTCUSD",1645879421964,0.13487991,38958.0,38954.0,0.01130812]
["bitfinex","BTCUSD",1645879422167,0.13487991,38958.0,38954.0,0.002]
["bitfinex","BTCUSD",1645879422365,0.13517798,38958.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879423264,0.13487991,38958.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879423865,0.13487991,38958.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879424711,0.3246369,38962.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879424909,0.00029807,38959.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879425809,0.17396607,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879426008,0.17426414,38960.0,38957.0,0.01030812]
["bitfinex","BTCUSD",1645879426609,0.17426414,38960.0,38957.0,0.001]
["bitfinex","BTCUSD",1645879427013,0.17396607,38960.0,38957.0,0.001]
["bitfinex","BTCUSD",1645879427211,0.17426414,38960.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879427411,0.17426414,38960.0,38954.0,0.00930812]
["bitfinex","BTCUSD",1645879427610,0.17426414,38960.0,38948.0,0.05]
["bitfinex","BTCUSD",1645879428011,0.17626414,38960.0,38954.0,0.00930812]
["bitfinex","BTCUSD",1645879428257,0.17596607,38960.0,38954.0,0.00930812]
["bitfinex","BTCUSD",1645879428458,0.00027617,38956.0,38954.0,0.00930812]
["bitfinex","BTCUSD",1645879429457,0.17396607,38960.0,38954.0,0.00930812]
["bitfinex","BTCUSD",1645879429658,0.00027616,38957.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879430658,0.49860297,38960.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879431059,0.17396607,38960.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879431659,0.17396607,38960.0,38958.0,0.00930812]
["bitfinex","BTCUSD",1645879433915,0.17396607,38960.0,38958.0,0.01130812]
["bitfinex","BTCUSD",1645879435316,0.17396607,38960.0,38958.0,0.00930812]
["bitfinex","BTCUSD",1645879435958,0.17396607,38960.0,38958.0,0.01130812]
["bitfinex","BTCUSD",1645879437159,0.17396607,38960.0,38948.0,0.11420394]
["bitfinex","BTCUSD",1645879437361,0.3,38959.0,38955.0,0.00930812]
["bitfinex","BTCUSD",1645879437561,0.17396607,38960.0,38955.0,0.00930812]
["bitfinex","BTCUSD",1645879437963,0.17426413,38960.0,38955.0,0.003]
["bitfinex","BTCUSD",1645879438161,0.17426413,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879438963,0.17396607,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879439163,0.17426414,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879440006,0.17426414,38960.0,38957.0,0.01230812]
["bitfinex","BTCUSD",1645879440205,0.17396607,38960.0,38957.0,0.01230812]
["bitfinex","BTCUSD",1645879440406,0.17426414,38960.0,38957.0,0.01230812]
["bitfinex","BTCUSD",1645879440908,0.17426414,38960.0,38957.0,0.003]
["bitfinex","BTCUSD",1645879441105,0.17426414,38960.0,38957.0,0.01230812]
["bitfinex","BTCUSD",1645879441310,0.17396607,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879441706,0.17426414,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879442107,0.17626414,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879442510,0.17596607,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879442910,0.16626414,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879443360,0.16426414,38960.0,38946.0,0.37516385]
["bitfinex","BTCUSD",1645879443565,0.16426414,38960.0,38946.0,0.47516385]
["bitfinex","BTCUSD",1645879443764,0.16396607,38960.0,38954.0,0.00930812]
["bitfinex","BTCUSD",1645879443961,0.02567,38959.0,38947.0,0.29503351]
["bitfinex","BTCUSD",1645879444160,0.16426412,38960.0,38957.0,0.00930812]
["bitfinex","BTCUSD",1645879444760,0.16426412,38960.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879444960,0.16396607,38960.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879445362,0.16426414,38960.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879445960,0.16426414,38960.0,38956.0,0.01030812]
["bitfinex","BTCUSD",1645879446165,0.16396607,38960.0,38956.0,0.01030812]
["bitfinex","BTCUSD",1645879446361,0.16426414,38960.0,38956.0,0.01030812]
["bitfinex","BTCUSD",1645879446861,0.16426414,38960.0,38956.0,0.001]
["bitfinex","BTCUSD",1645879447310,0.16396607,38960.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879447709,0.16426414,38960.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879448111,0.16426414,38960.0,38953.0,0.01030812]
["bitfinex","BTCUSD",1645879448510,0.16396607,38960.0,38953.0,0.01030812]
["bitfinex","BTCUSD",1645879448715,0.16426413,38960.0,38953.0,0.01030812]
["bitfinex","BTCUSD",1645879449314,0.16426413,38960.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879449814,0.16396607,38960.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879450013,0.46426413,38960.0,38953.0,0.01030812]
["bitfinex","BTCUSD",1645879450217,0.37862119,38959.0,38953.0,0.001]
["bitfinex","BTCUSD",1645879450414,0.37862119,38959.0,38953.0,0.01030812]
["bitfinex","BTCUSD",1645879451372,0.37862119,38958.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879451966,0.37862119,38959.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879452167,0.37862119,38958.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879454067,0.37862119,38958.0,38953.0,0.01030812]
["bitfinex","BTCUSD",1645879455312,0.37862119,38958.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879455511,0.05314865,38959.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879455512,0.37862119,38957.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879456111,0.38062119,38957.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879456312,0.38062119,38957.0,38948.0,0.001]
["bitfinex","BTCUSD",1645879456616,0.37862119,38956.0,38953.0,0.00930812]
["bitfinex","BTCUSD",1645879456813,0.14759388,38954.0,38948.0,0.001]
["bitfinex","BTCUSD",1645879457012,0.14759388,38954.0,38949.0,0.00930812]
["bitfinex","BTCUSD",1645879458013,0.14759388,38954.0,38949.0,0.01030812]
["bitfinex","BTCUSD",1645879458267,0.14717634,38954.0,38949.0,0.01030812]
["bitfinex","BTCUSD",1645879459370,0.14717634,38954.0,38949.0,0.00930812]
["bitfinex","BTCUSD",1645879459970,0.14717634,38954.0,38949.0,0.01030812]
["bitfinex","BTCUSD",1645879460669,0.14717634,38954.0,38949.0,0.001]
["bitfinex","BTCUSD",1645879460670,0.44686733,38954.0,38949.0,0.001]
["bitfinex","BTCUSD",1645879460874,0.14686733,38954.0,38949.0,0.001]
["bitfinex","BTCUSD",1645879461070,0.52548852,38954.0,38949.0,0.001]
["bitfinex","BTCUSD",1645879461270,0.32493866,38952.0,38947.0,0.00930812]
["bitfinex","BTCUSD",1645879462112,0.32493866,38952.0,38947.0,0.01130812]
["bitfinex","BTCUSD",1645879462316,0.32493866,38952.0,38947.0,0.002]
["bitfinex","BTCUSD",1645879463214,0.32493866,38951.0,38947.0,0.002]
["bitfinex","BTCUSD",1645879463415,0.14960796,38948.0,38946.0,0.05]
["bitfinex","BTCUSD",1645879463615,0.13069245,38951.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879464222,0.75563111,38951.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879464419,0.32493866,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879464618,0.0514,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879464818,0.37626629,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879465219,0.0514,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879465618,0.37623508,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879465874,0.43002119,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879467374,0.11557452,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879467774,0.43025811,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879467975,0.43125811,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879468174,0.43126054,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879468374,0.0524,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879468575,0.11656915,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879468874,0.4312221,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879469279,0.0514,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879469719,0.62473703,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879469917,0.12534743,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879470123,0.12634743,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879470317,1.19440573,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879470516,1.57217773,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879470716,1.58243773,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879471016,1.39066573,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879471416,1.29897385,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879471616,1.38966573,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879472015,1.39066573,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879472215,1.44066573,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879473016,1.24609931,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879473269,1.24509931,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879474069,1.23483931,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879474270,1.29509931,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879474870,1.28483931,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879475470,1.66261131,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879475670,1.29509931,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879476571,1.28483931,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879477215,0.50303931,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879477419,0.62161713,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879477715,0.99938913,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879478115,0.62161713,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879478314,0.80861713,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879478515,0.66692525,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879478719,0.0524,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879478916,0.3768585,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879479520,0.3758585,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879480416,0.0514,38950.0,38949.0,0.29921592]
["bitfinex","BTCUSD",1645879482865,0.0514,38950.0,38949.0,0.29660805]
["bitfinex","BTCUSD",1645879488121,0.42992525,38950.0,38949.0,0.29660805]
["bitfinex","BTCUSD",1645879488364,0.0514,38950.0,38949.0,0.29660805]
["bitfinex","BTCUSD",1645879488763,1.1,38949.0,38944.0,0.00027834]
["bitfinex","BTCUSD",1645879488964,0.3242539,38948.0,38944.0,0.00027834]
["bitfinex","BTCUSD",1645879489164,0.3242539,38947.0,38944.0,0.00027834]
["bitfinex","BTCUSD",1645879489362,0.3242539,38947.0,38938.0,0.12856]
["bitfinex","BTCUSD",1645879489363,0.3242539,38947.0,38938.0,0.01026]
["bitfinex","BTCUSD",1645879489564,0.3242539,38946.0,38944.0,0.00027832]
["bitfinex","BTCUSD",1645879489767,0.15894307,38945.0,38944.0,0.00027832]
["bitfinex","BTCUSD",1645879490573,0.15894307,38945.0,38939.0,0.001]
["bitfinex","BTCUSD",1645879490763,0.15894307,38945.0,38943.0,0.00027832]
["bitfinex","BTCUSD",1645879491566,0.5,38944.0,38938.0,0.00663832]
["bitfinex","BTCUSD",1645879491765,0.15994307,38945.0,38938.0,0.00663832]
["bitfinex","BTCUSD",1645879492019,0.16832724,38939.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879493420,0.16932724,38939.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879494823,0.16742584,38939.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879495423,0.16742584,38939.0,38938.0,0.00485581]
["bitfinex","BTCUSD",1645879496270,0.001,38944.0,38938.0,0.00485581]
["bitfinex","BTCUSD",1645879496673,0.39328845,38948.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879496872,0.12286,38948.0,38939.0,0.00029787]
["bitfinex","BTCUSD",1645879497071,0.39323568,38948.0,38939.0,0.00029787]
["bitfinex","BTCUSD",1645879497472,1.17703568,38948.0,38939.0,0.00029787]
["bitfinex","BTCUSD",1645879497676,0.1383144,38947.0,38939.0,0.00029787]
["bitfinex","BTCUSD",1645879497873,0.1383144,38947.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879498073,0.16155134,38939.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879498873,0.12386,38948.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879499074,0.0514,38947.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879499519,0.0514,38947.0,38938.0,0.00485581]
["bitfinex","BTCUSD",1645879500121,0.14502288,38940.0,38938.0,0.00485581]
["bitfinex","BTCUSD",1645879500721,0.14502288,38940.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879501621,0.14502288,38940.0,38938.0,0.00485581]
["bitfinex","BTCUSD",1645879502826,0.13310333,38940.0,38938.0,0.00385581]
["bitfinex","BTCUSD",1645879503463,0.13310333,38940.0,38938.0,0.00485581]
["bitfinex","BTCUSD",1645879504464,0.12920333,38940.0,38938.0,0.00485581]
["bitfinex","BTCUSD",1645879504664,0.12920333,38940.0,38938.0,0.001]
["bitfinex","BTCUSD",1645879504864,0.12920333,38940.0,38937.0,0.00027452]
["bitfinex","BTCUSD",1645879505066,0.12920333,38940.0,38932.0,0.1218]
["bitfinex","BTCUSD",1645879505265,0.12920333,38940.0,38937.0,0.00027452]
["bitfinex","BTCUSD",1645879505472,0.12920333,38940.0,38937.0,0.00127452]
["bitfinex","BTCUSD",1645879506264,0.12920333,38940.0,38937.0,0.001]
["bitfinex","BTCUSD",1645879506466,0.12920333,38940.0,38937.0,0.00127452]
["bitfinex","BTCUSD",1645879506867,0.12920333,38940.0,38937.0,0.00027452]
["bitfinex","BTCUSD",1645879507524,0.12920333,38940.0,38937.0,0.001]
["bitfinex","BTCUSD",1645879507720,0.12920333,38940.0,38937.0,0.00127452]
["bitfinex","BTCUSD",1645879508722,0.12920333,38940.0,38937.0,0.001]
["bitfinex","BTCUSD",1645879508922,0.12920333,38940.0,38937.0,0.00027694]
["bitfinex","BTCUSD",1645879509223,0.12920333,38940.0,38938.0,0.3260165]
["bitfinex","BTCUSD",1645879510324,0.302,38945.0,38938.0,0.3260165]
["bitfinex","BTCUSD",1645879510524,0.002,38945.0,38938.0,0.3260165]
["bitfinex","BTCUSD",1645879510800,0.002,38945.0,38939.0,0.00930812]
["bitfinex","BTCUSD",1645879510986,0.192,38948.0,38939.0,0.00930812]
["bitfinex","BTCUSD",1645879511186,1.0066,38949.0,38939.0,0.00930812]
["bitfinex","BTCUSD",1645879511187,0.37893867,38947.0,38939.0,0.00930812]
["bitfinex","BTCUSD",1645879511387,0.37893867,38947.0,38940.0,0.00027692]
["bitfinex","BTCUSD",1645879511588,0.14772854,38945.0,38940.0,0.00027692]
["bitfinex","BTCUSD",1645879512386,0.14772854,38945.0,38939.0,0.01036831]
["bitfinex","BTCUSD",1645879512588,0.14772854,38945.0,38941.0,0.00027668]
["bitfinex","BTCUSD",1645879513489,0.14772854,38945.0,38939.0,0.00936831]
["bitfinex","BTCUSD",1645879513689,0.14772854,38945.0,38941.0,0.00027668]
["bitfinex","BTCUSD",1645879514290,0.37893867,38948.0,38941.0,0.00027668]
["bitfinex","BTCUSD",1645879514525,0.37893867,38948.0,38944.0,0.16300825]
["bitfinex","BTCUSD",1645879514724,0.37893867,38947.0,38944.0,0.16300825]
["bitfinex","BTCUSD",1645879515022,1.0066,38949.0,38944.0,0.16300825]
["bitfinex","BTCUSD",1645879515023,0.37893867,38948.0,38944.0,0.16300825]
["bitfinex","BTCUSD",1645879517626,0.38393867,38948.0,38944.0,0.16300825]
["bitfinex","BTCUSD",1645879518276,0.38352132,38948.0,38944.0,0.16300825]
["bitfinex","BTCUSD",1645879519375,0.37852132,38948.0,38944.0,0.16300825]
["bitfinex","BTCUSD",1645879519576,0.38152132,38948.0,38944.0,0.14086848]
["bitfinex","BTCUSD",1645879519777,0.38152132,38948.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879520781,0.37852132,38948.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879521378,1.13277414,38949.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879521578,0.003,38948.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879522821,1.13277414,38949.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879523524,1.13477414,38949.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879524821,1.13277414,38949.0,38941.0,0.00025728]
["bitfinex","BTCUSD",1645879525021,0.3,38948.0,38941.0,0.00025728]
["bitfinex","BTCUSD",1645879525222,0.3,38948.0,38945.0,0.3260165]
["bitfinex","BTCUSD",1645879525223,0.37872551,38948.0,38945.0,0.3260165]
["bitfinex","BTCUSD",1645879525421,1.51149965,38949.0,38945.0,0.3260165]
["bitfinex","BTCUSD",1645879526075,1.51112298,38949.0,38945.0,0.3260165]
["bitfinex","BTCUSD",1645879526873,1.51112298,38949.0,38945.0,0.50174468]
["bitfinex","BTCUSD",1645879527777,1.51112298,38949.0,38945.0,0.3260165]
["bitfinex","BTCUSD",1645879528174,0.50489965,38949.0,38945.0,0.33532462]
["bitfinex","BTCUSD",1645879529173,0.50489965,38949.0,38945.0,0.3260165]
["bitfinex","BTCUSD",1645879530125,0.50489965,38949.0,38944.0,0.00930812]
["bitfinex","BTCUSD",1645879530326,0.12617414,38949.0,38944.0,0.00930812]
["bitfinex","BTCUSD",1645879530621,0.12617414,38949.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879531226,0.001,38948.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879532622,0.12617414,38949.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879532823,0.37872551,38951.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879533476,0.38072551,38951.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879534076,0.12979939,38950.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879535479,0.12979939,38950.0,38942.0,0.14719458]
["bitfinex","BTCUSD",1645879535679,0.12979939,38950.0,38946.0,0.3260165]
["bitfinex","BTCUSD",1645879536581,0.12979939,38950.0,38946.0,0.32562489]
["bitfinex","BTCUSD",1645879537036,0.12979939,38950.0,38948.0,6.125e-05]
["bitfinex","BTCUSD",1645879537435,0.13179939,38950.0,38948.0,6.125e-05]
["bitfinex","BTCUSD",1645879538538,0.13149037,38950.0,38948.0,6.125e-05]
["bitfinex","BTCUSD",1645879538740,0.12949037,38950.0,38948.0,6.125e-05]
["bitfinex","BTCUSD",1645879539539,0.13149037,38950.0,38948.0,6.125e-05]
["bitfinex","BTCUSD",1645879540768,0.12949037,38950.0,38948.0,6.125e-05]
["bitfinex","BTCUSD",1645879540973,0.12949037,38950.0,38949.0,0.16261664]
["bitfinex","BTCUSD",1645879541168,0.12949037,38950.0,38949.0,0.32562489]
["bitfinex","BTCUSD",1645879541573,0.37900213,38952.0,38949.0,0.32562489]
["bitfinex","BTCUSD",1645879542469,0.37872551,38952.0,38949.0,0.32562489]
["bitfinex","BTCUSD",1645879542771,0.37900214,38952.0,38949.0,0.32562489]
["bitfinex","BTCUSD",1645879543671,0.37872551,38952.0,38949.0,0.32562489]
["bitfinex","BTCUSD",1645879543872,0.37900214,38952.0,38949.0,0.32562489]
["bitfinex","BTCUSD",1645879544071,0.00027663,38952.0,38950.0,0.00930812]
["bitfinex","BTCUSD",1645879544821,0.37872551,38958.0,38950.0,0.00930812]
["bitfinex","BTCUSD",1645879545028,0.37872551,38959.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879545221,0.37872551,38960.0,38956.0,0.00930812]
["bitfinex","BTCUSD",1645879545422,0.37872551,38959.0,38954.0,0.18436487]
["bitfinex","BTCUSD",1645879546322,0.00015076,38958.0,38957.0,0.32562489]
["bitfinex","BTCUSD",1645879547323,0.15964622,38961.0,38957.0,0.32562489]
["bitfinex","BTCUSD",1645879547523,0.00027687,38959.0,38957.0,0.32662489]
["bitfinex","BTCUSD",1645879548373,0.15964622,38961.0,38957.0,0.32662489]
["bitfinex","BTCUSD",1645879548573,0.00028791,38960.0,38957.0,0.32662489]
["bitfinex","BTCUSD",1645879548775,0.00028791,38960.0,38957.0,0.32562489]
["bitfinex","BTCUSD",1645879549573,0.002,38960.0,38957.0,0.32562489]
["bitfinex","BTCUSD",1645879549772,0.00228791,38960.0,38957.0,0.32562489]
["bitfinex","BTCUSD",1645879550876,0.15322929,38961.0,38957.0,0.32562489]
["bitfinex","BTCUSD",1645879551076,0.00028791,38960.0,38957.0,0.32562489]
["bitfinex","BTCUSD",1645879551274,0.30028791,38960.0,38957.0,0.32562489]
["bitfinex","BTCUSD",1645879551478,0.00028791,38960.0,38952.0,0.00930812]
["bitfinex","BTCUSD",1645879551674,0.30028791,38960.0,38958.0,0.32562489]
["bitfinex","BTCUSD",1645879551880,0.00028791,38960.0,38958.0,0.32568529]
["bitfinex","BTCUSD",1645879552121,0.15522929,38961.0,38958.0,0.32568529]
["bitfinex","BTCUSD",1645879552321,0.15550464,38961.0,38958.0,0.32568529]
["bitfinex","BTCUSD",1645879552721,0.15350464,38961.0,38958.0,0.32568529]
["bitfinex","BTCUSD",1645879553122,0.15322929,38961.0,38958.0,0.32568529]
["bitfinex","BTCUSD",1645879553525,0.00027535,38961.0,38958.0,0.32568529]
["bitfinex","BTCUSD",1645879553726,0.00027535,38961.0,38960.0,0.00930812]
["bitfinex","BTCUSD",1645879554324,0.0011,38963.0,38960.0,0.00930812]
["bitfinex","BTCUSD",1645879554528,0.0011,38963.0,38962.0,0.00930812]
["bitfinex","BTCUSD",1645879555527,0.0011,38963.0,38962.0,0.01230812]
["bitfinex","BTCUSD",1645879556870,0.0011,38963.0,38962.0,0.33754351]
["bitfinex","BTCUSD",1645879557473,0.0011,38963.0,38962.0,0.33563664]
["bitfinex","BTCUSD",1645879558274,0.0011,38963.0,38962.0,0.32563664]
["bitfinex","BTCUSD",1645879558876,0.0011,38963.0,38962.0,0.32363664]
["bitfinex","BTCUSD",1645879559521,0.0021,38963.0,38962.0,0.32363664]
["bitfinex","BTCUSD",1645879561124,0.0011,38963.0,38962.0,0.32363664]
["bitfinex","BTCUSD",1645879561324,0.2713528,38963.0,38962.0,0.16909296]
["bitfinex","BTCUSD",1645879561722,0.2723528,38963.0,38962.0,0.16909296]
["bitfinex","BTCUSD",1645879561921,0.2723528,38963.0,38962.0,0.16300825]
["bitfinex","BTCUSD",1645879562123,0.2723528,38963.0,38962.0,0.1628375]
["bitfinex","BTCUSD",1645879562327,0.2723528,38963.0,38962.0,0.00608471]
["bitfinex","BTCUSD",1645879562523,0.0021,38963.0,38962.0,0.16892221]
["bitfinex","BTCUSD",1645879562823,0.0011,38963.0,38962.0,0.16892221]
["bitfinex","BTCUSD",1645879563023,0.26615086,38964.0,38962.0,0.16892221]
["bitfinex","BTCUSD",1645879563288,0.0011,38969.0,38965.0,0.02567]
["bitfinex","BTCUSD",1645879563482,0.001,38968.0,38965.0,0.08153]
["bitfinex","BTCUSD",1645879564084,0.001,38968.0,38965.0,0.23114673]
["bitfinex","BTCUSD",1645879564784,0.0011,38969.0,38965.0,0.23114673]
["bitfinex","BTCUSD",1645879565383,0.0011,38969.0,38965.0,0.53114673]
["bitfinex","BTCUSD",1645879565583,0.0011,38969.0,38965.0,0.53414673]
["bitfinex","BTCUSD",1645879566583,0.0011,38969.0,38965.0,0.08453]
["bitfinex","BTCUSD",1645879566784,0.0011,38969.0,38964.0,0.57852512]
["bitfinex","BTCUSD",1645879567745,0.0011,38969.0,38966.0,0.00608471]
["bitfinex","BTCUSD",1645879567746,0.14391691,38967.0,38966.0,0.00608471]
["bitfinex","BTCUSD",1645879567941,0.14391691,38967.0,38966.0,0.16892221]
["bitfinex","BTCUSD",1645879568743,0.52168891,38967.0,38966.0,0.16892221]
["bitfinex","BTCUSD",1645879568942,0.52168891,38967.0,38966.0,0.10342682]
["bitfinex","BTCUSD",1645879569342,0.84599227,38967.0,38966.0,0.10342682]
["bitfinex","BTCUSD",1645879569541,0.52168891,38967.0,38966.0,0.10442682]
["bitfinex","BTCUSD",1645879569843,0.14391691,38967.0,38966.0,0.10442682]
["bitfinex","BTCUSD",1645879570541,0.52168891,38967.0,38966.0,0.10442682]
["bitfinex","BTCUSD",1645879570795,0.14391691,38967.0,38966.0,0.10342682]
["bitfinex","BTCUSD",1645879570986,0.52168891,38967.0,38966.0,0.10342682]
["bitfinex","BTCUSD",1645879571387,0.14391691,38967.0,38966.0,0.10342682]
["bitfinex","BTCUSD",1645879572291,0.05169805,38968.0,38966.0,9.10342682]
["bitfinex","BTCUSD",1645879572488,0.0011,38969.0,38966.0,9.10342682]
["bitfinex","BTCUSD",1645879572687,0.00029805,38968.0,38966.0,9.10342682]
["bitfinex","BTCUSD",1645879572890,0.00029805,38969.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879573088,0.00029805,38969.0,38968.0,0.10342682]
["bitfinex","BTCUSD",1645879573488,0.00229805,38969.0,38968.0,0.10342682]
["bitfinex","BTCUSD",1645879574923,0.00029805,38969.0,38968.0,0.10342682]
["bitfinex","BTCUSD",1645879576123,0.37807005,38969.0,38968.0,0.10342682]
["bitfinex","BTCUSD",1645879576325,0.00029805,38969.0,38968.0,0.10342682]
["bitfinex","BTCUSD",1645879577525,0.00229805,38969.0,38968.0,0.10342682]
["bitfinex","BTCUSD",1645879578130,0.37965288,38969.0,38968.0,0.10342682]
["bitfinex","BTCUSD",1645879578775,0.377772,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879578975,0.377772,38969.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879579175,0.377772,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879579576,0.378772,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879579777,0.001,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879580377,0.378772,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879580780,0.75612592,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879581381,0.377772,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879581579,0.379772,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879582623,0.002,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879582826,0.377772,38969.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879583431,0.37945392,38970.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879583626,0.37973003,38970.0,38968.0,0.08910709]
["bitfinex","BTCUSD",1645879584427,0.37945392,38970.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879584626,0.37945392,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879585426,0.03902402,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879585626,0.04202402,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879585884,0.41979602,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879586584,0.04202402,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879586784,0.03902402,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879587385,0.37975184,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879587585,0.37979025,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879587786,0.43818892,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879588587,0.48958892,38970.0,38969.0,0.08910709]
["bitfinex","BTCUSD",1645879588789,0.48958892,38970.0,38969.0,0.06956305]
["bitfinex","BTCUSD",1645879589186,0.46252269,38970.0,38969.0,0.06956305]
["bitfinex","BTCUSD",1645879589636,0.4531004,38970.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879589834,0.05931692,38969.0,38968.0,0.06956305]
["bitfinex","BTCUSD",1645879590836,0.37879556,38969.0,38968.0,0.06956305]
["bitfinex","BTCUSD",1645879592036,0.37879556,38969.0,38968.0,0.06911315]
["bitfinex","BTCUSD",1645879594475,0.03582653,38969.0,38968.0,0.06911315]
["bitfinex","BTCUSD",1645879594675,0.37884803,38969.0,38968.0,0.06911315]
["bitfinex","BTCUSD",1645879594875,0.37884803,38969.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879595277,0.37884803,38969.0,38968.0,0.06911315]
["bitfinex","BTCUSD",1645879595676,0.03582285,38969.0,38968.0,0.06911315]
["bitfinex","BTCUSD",1645879595875,0.37884427,38969.0,38968.0,0.06911315]
["bitfinex","BTCUSD",1645879596475,0.02829431,38969.0,38968.0,0.06911315]
["bitfinex","BTCUSD",1645879596875,0.02829431,38969.0,38968.0,0.06917717]
["bitfinex","BTCUSD",1645879598129,0.02859307,38970.0,38968.0,0.06917717]
["bitfinex","BTCUSD",1645879598430,0.02829431,38969.0,38968.0,0.06917717]
["bitfinex","BTCUSD",1645879599032,0.02859307,38970.0,38968.0,0.06917717]
["bitfinex","BTCUSD",1645879599337,0.02829431,38969.0,38968.0,0.06917717]
["bitfinex","BTCUSD",1645879599732,0.02829431,38969.0,38968.0,0.07017717]
["bitfinex","BTCUSD",1645879600333,0.02859307,38970.0,38968.0,0.07017717]
["bitfinex","BTCUSD",1645879600633,0.02829431,38969.0,38968.0,0.06917717]
["bitfinex","BTCUSD",1645879600894,0.02829431,38969.0,38968.0,6.402e-05]
["bitfinex","BTCUSD",1645879601285,0.0032,38971.0,38968.0,6.402e-05]
["bitfinex","BTCUSD",1645879601483,0.001,38969.0,38968.0,6.402e-05]
["bitfinex","BTCUSD",1645879601683,0.430143,38969.0,38968.0,6.402e-05]
["bitfinex","BTCUSD",1645879601886,0.430143,38969.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879602186,0.0524,38969.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879602384,0.377743,38968.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879602583,0.429143,38967.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879605426,0.431143,38967.0,38966.0,9.0]
["bitfinex","BTCUSD",1645879606226,0.431143,38967.0,38966.0,9.06911315]
["bitfinex","BTCUSD",1645879606825,0.429143,38967.0,38966.0,9.06911315]
["bitfinex","BTCUSD",1645879609580,0.431143,38967.0,38966.0,9.06911315]
["bitfinex","BTCUSD",1645879610679,0.429143,38967.0,38966.0,9.06911315]
["bitfinex","BTCUSD",1645879611480,0.430143,38967.0,38966.0,9.06911315]
["bitfinex","BTCUSD",1645879613129,0.429143,38967.0,38966.0,9.06911315]
["bitfinex","BTCUSD",1645879613527,0.430143,38967.0,38966.0,9.06911315]
["bitfinex","BTCUSD",1645879614736,0.429143,38967.0,38966.0,9.06911315]
["bitfinex","BTCUSD",1645879619742,0.377743,38967.0,38966.0,9.06911315]
["bitfinex","BTCUSD",1645879621143,0.377743,38967.0,38966.0,9.06901674]
["bitfinex","BTCUSD",1645879621643,0.379743,38967.0,38966.0,9.06901674]
["bitfinex","BTCUSD",1645879622746,0.377743,38967.0,38966.0,9.06901674]
["bitfinex","BTCUSD",1645879623044,0.429143,38967.0,38966.0,9.06901674]
["bitfinex","BTCUSD",1645879623482,1.211943,38967.0,38966.0,9.06901674]
["bitfinex","BTCUSD",1645879623888,2.004443,38967.0,38966.0,9.06901674]
["bitfinex","BTCUSD",1645879624087,2.054443,38967.0,38966.0,9.06901674]
["bitfinex","BTCUSD",1645879624788,2.064703,38967.0,38966.0,8.2009602]
["bitfinex","BTCUSD",1645879624988,2.264503,38967.0,38966.0,8.2009602]
["bitfinex","BTCUSD",1645879625285,2.500603,38967.0,38966.0,8.2009602]
["bitfinex","BTCUSD",1645879625686,2.491343,38967.0,38966.0,8.2009602]
["bitfinex","BTCUSD",1645879626187,2.055443,38967.0,38966.0,8.2009602]
["bitfinex","BTCUSD",1645879626687,2.03129193,38967.0,38966.0,8.2009602]
["bitfinex","BTCUSD",1645879627327,2.21729193,38967.0,38966.0,8.2009602]
["bitfinex","BTCUSD",1645879627533,2.21829193,38967.0,38966.0,8.2009602]
["bitfinex","BTCUSD",1645879628629,3.03725083,38967.0,38966.0,6.2200373]
["bitfinex","BTCUSD",1645879628831,3.03725083,38967.0,38966.0,3.20036821]
["bitfinex","BTCUSD",1645879628832,3.05297966,38967.0,38966.0,3.20036821]
["bitfinex","BTCUSD",1645879629029,3.05297966,38967.0,38956.0,0.00029804]
["bitfinex","BTCUSD",1645879629030,0.35,38959.0,38956.0,0.00029804]
["bitfinex","BTCUSD",1645879629228,0.911293,38951.0,38939.0,0.1827]
["bitfinex","BTCUSD",1645879629430,1.511943,38950.0,38939.0,0.1827]
["bitfinex","BTCUSD",1645879629828,1.160543,38948.0,38939.0,0.1827]
["bitfinex","BTCUSD",1645879630036,1.1342,38947.0,38937.0,0.1227]
["bitfinex","BTCUSD",1645879630234,0.377743,38943.0,38937.0,0.1227]
["bitfinex","BTCUSD",1645879630431,0.377743,38941.0,38935.0,0.1858]
["bitfinex","BTCUSD",1645879630629,0.8342,38940.0,38935.0,0.1858]
["bitfinex","BTCUSD",1645879630885,0.8342,38940.0,38934.0,0.015]
["bitfinex","BTCUSD",1645879630886,1.160543,38939.0,38934.0,0.015]
["bitfinex","BTCUSD",1645879631084,1.160543,38936.0,38934.0,0.015]
["bitfinex","BTCUSD",1645879631293,0.729143,38935.0,38934.0,0.015]
["bitfinex","BTCUSD",1645879631488,1.511943,38935.0,38934.0,0.015]
["bitfinex","BTCUSD",1645879631686,2.254443,38935.0,38934.0,0.015]
["bitfinex","BTCUSD",1645879631888,1.160543,38933.0,38923.0,0.00103537]
["bitfinex","BTCUSD",1645879632088,0.377743,38925.0,38923.0,0.00103537]
["bitfinex","BTCUSD",1645879632287,0.677743,38924.0,38923.0,0.00103537]
["bitfinex","BTCUSD",1645879632486,0.479143,38924.0,38923.0,0.00103537]
["bitfinex","BTCUSD",1645879633287,1.561943,38924.0,38923.0,0.00103537]
["bitfinex","BTCUSD",1645879634289,0.064289,38922.0,38915.0,0.05]
["bitfinex","BTCUSD",1645879634528,0.064289,38922.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879634529,0.729143,38921.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879634729,0.779143,38921.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879634932,0.479143,38921.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879635131,0.479143,38921.0,38917.0,0.1494444]
["bitfinex","BTCUSD",1645879635335,0.377772,38924.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879635530,0.479172,38924.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879635731,0.377772,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879635933,0.429172,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879636132,0.479172,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879636535,1.261972,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879636732,0.779172,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879637131,0.829172,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879638311,0.82875502,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879638907,0.52875502,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879639607,0.52975502,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879640809,0.52875502,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879641711,0.52975502,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879642146,0.001,38922.0,38921.0,0.09997769]
["bitfinex","BTCUSD",1645879642341,0.128551,38933.0,38921.0,0.47774969]
["bitfinex","BTCUSD",1645879642342,0.5,38932.0,38921.0,0.47774969]
["bitfinex","BTCUSD",1645879642538,0.5,38932.0,38929.0,0.16237556]
["bitfinex","BTCUSD",1645879642943,0.2499,38934.0,38929.0,0.16237556]
["bitfinex","BTCUSD",1645879643642,0.203,38930.0,38929.0,0.16237556]
["bitfinex","BTCUSD",1645879644941,0.203,38930.0,38929.0,0.48804556]
["bitfinex","BTCUSD",1645879645145,0.203,38930.0,38929.0,0.86581756]
["bitfinex","BTCUSD",1645879645342,0.203,38930.0,38929.0,0.56581756]
["bitfinex","BTCUSD",1645879645343,0.1453,38930.0,38929.0,0.56581756]
["bitfinex","BTCUSD",1645879646590,0.1303,38930.0,38929.0,0.56581756]
["bitfinex","BTCUSD",1645879647888,0.064257,38939.0,38929.0,0.56581756]
["bitfinex","BTCUSD",1645879648092,0.064257,38939.0,38929.0,0.18804556]
["bitfinex","BTCUSD",1645879648890,0.01026,38941.0,38929.0,0.18804556]
["bitfinex","BTCUSD",1645879649088,0.01026,38941.0,38930.0,0.3]
["bitfinex","BTCUSD",1645879649289,0.01026,38941.0,38937.0,0.13357605]
["bitfinex","BTCUSD",1645879649531,0.01026,38941.0,38933.0,0.000297]
["bitfinex","BTCUSD",1645879649937,0.377772,38940.0,38933.0,0.000297]
["bitfinex","BTCUSD",1645879650532,0.377772,38940.0,38932.0,0.001]
["bitfinex","BTCUSD",1645879650736,0.377772,38940.0,38935.0,0.000297]
["bitfinex","BTCUSD",1645879651734,0.377772,38940.0,38931.0,0.1726036]
["bitfinex","BTCUSD",1645879651935,0.378772,38940.0,38936.0,0.000297]
["bitfinex","BTCUSD",1645879652935,0.378772,38940.0,38931.0,0.1726036]
["bitfinex","BTCUSD",1645879653135,0.377772,38940.0,38936.0,0.00029699]
["bitfinex","BTCUSD",1645879653584,0.37746276,38940.0,38936.0,0.00029699]
["bitfinex","BTCUSD",1645879653983,0.37846276,38940.0,38931.0,0.1726036]
["bitfinex","BTCUSD",1645879654186,0.37846276,38940.0,38936.0,0.00029699]
["bitfinex","BTCUSD",1645879654987,0.064256,38939.0,38936.0,0.00029699]
["bitfinex","BTCUSD",1645879655187,0.441987,38938.0,38931.0,0.1726036]
["bitfinex","BTCUSD",1645879655386,0.441987,38938.0,38926.0,0.3]
["bitfinex","BTCUSD",1645879655587,0.441987,38938.0,38922.0,0.2992]
["bitfinex","BTCUSD",1645879655588,0.377728,38937.0,38936.0,0.000297]
["bitfinex","BTCUSD",1645879656587,0.377728,38937.0,38928.0,0.15102434]
["bitfinex","BTCUSD",1645879656788,0.377728,38937.0,38935.0,0.000297]
["bitfinex","BTCUSD",1645879657645,0.377728,38937.0,38928.0,0.15102434]
["bitfinex","BTCUSD",1645879657844,0.3,38936.0,38934.0,0.000297]
["bitfinex","BTCUSD",1645879658045,0.377728,38935.0,38934.0,0.000297]
["bitfinex","BTCUSD",1645879658845,0.377728,38935.0,38928.0,0.15102434]
["bitfinex","BTCUSD",1645879659045,0.377728,38933.0,38924.0,0.05]
["bitfinex","BTCUSD",1645879659247,0.3,38934.0,38922.0,0.1992]
["bitfinex","BTCUSD",1645879659248,0.3,38937.0,38922.0,0.1992]
["bitfinex","BTCUSD",1645879660045,0.3,38937.0,38925.0,0.16739791]
["bitfinex","BTCUSD",1645879660246,0.3,38937.0,38928.0,0.00029702]
["bitfinex","BTCUSD",1645879660447,0.377728,38936.0,38928.0,0.00029702]
["bitfinex","BTCUSD",1645879660646,0.3,38935.0,38928.0,0.00029702]
["bitfinex","BTCUSD",1645879660881,0.3,38937.0,38928.0,0.00029702]
["bitfinex","BTCUSD",1645879661287,0.3,38937.0,38925.0,0.16739791]
["bitfinex","BTCUSD",1645879661482,0.377728,38936.0,38931.0,0.00029701]
["bitfinex","BTCUSD",1645879661684,0.31026,38937.0,38931.0,0.00029701]
["bitfinex","BTCUSD",1645879661883,0.01026,38936.0,38931.0,0.00029701]
["bitfinex","BTCUSD",1645879662287,0.377728,38935.0,38931.0,0.00029701]
["bitfinex","BTCUSD",1645879662484,0.01026,38936.0,38925.0,0.16839791]
["bitfinex","BTCUSD",1645879662687,0.01026,38936.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879662886,0.377728,38935.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879663485,0.441992,38935.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879663686,0.441992,38935.0,38925.0,0.16739791]
["bitfinex","BTCUSD",1645879663687,0.364264,38935.0,38925.0,0.16739791]
["bitfinex","BTCUSD",1645879663890,0.364264,38935.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879664086,0.064264,38935.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879664287,0.364264,38935.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879664935,0.364264,38935.0,38922.0,0.1992]
["bitfinex","BTCUSD",1645879665132,0.364264,38935.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879665333,0.064264,38935.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879665532,0.377728,38934.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879665932,0.377728,38933.0,38932.0,0.00029701]
["bitfinex","BTCUSD",1645879666133,0.377728,38933.0,38924.0,0.14646825]
["bitfinex","BTCUSD",1645879666333,0.3,38934.0,38931.0,0.00029701]
["bitfinex","BTCUSD",1645879666538,0.377728,38933.0,38931.0,0.00029701]
["bitfinex","BTCUSD",1645879667333,0.377728,38933.0,38924.0,0.14646825]
["bitfinex","BTCUSD",1645879667534,0.364264,38935.0,38930.0,0.00027509]
["bitfinex","BTCUSD",1645879667734,0.377728,38934.0,38930.0,0.00027509]
["bitfinex","BTCUSD",1645879668389,0.064264,38935.0,38930.0,0.00027509]
["bitfinex","BTCUSD",1645879668687,0.034264,38935.0,38930.0,0.00027509]
["bitfinex","BTCUSD",1645879669192,0.334264,38935.0,38930.0,0.00027509]
["bitfinex","BTCUSD",1645879669788,0.334264,38935.0,38924.0,0.14646825]
["bitfinex","BTCUSD",1645879669988,0.377728,38934.0,38931.0,0.00027509]
["bitfinex","BTCUSD",1645879670187,0.064264,38936.0,38931.0,0.00027509]
["bitfinex","BTCUSD",1645879670388,0.31026,38937.0,38931.0,0.00027509]
["bitfinex","BTCUSD",1645879670988,0.3,38937.0,38924.0,0.14646825]
["bitfinex","BTCUSD",1645879671188,0.3,38937.0,38932.0,0.00027509]
["bitfinex","BTCUSD",1645879671189,0.377728,38936.0,38932.0,0.00027509]
["bitfinex","BTCUSD",1645879671389,0.3,38935.0,38932.0,0.00027509]
["bitfinex","BTCUSD",1645879671692,0.377728,38934.0,38932.0,0.00027509]
["bitfinex","BTCUSD",1645879672133,0.377728,38936.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879672433,0.377728,38935.0,38931.0,0.00034683]
["bitfinex","BTCUSD",1645879673234,0.377728,38935.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879673433,0.377728,38935.0,38931.0,0.00034683]
["bitfinex","BTCUSD",1645879673634,0.31027,38937.0,38931.0,0.00034683]
["bitfinex","BTCUSD",1645879673833,0.30854914,38937.0,38931.0,0.00034683]
["bitfinex","BTCUSD",1645879674533,0.30854914,38937.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879674734,0.30854914,38937.0,38932.0,0.00027741]
["bitfinex","BTCUSD",1645879674935,0.377728,38936.0,38932.0,0.00027741]
["bitfinex","BTCUSD",1645879675134,0.377728,38934.0,38932.0,0.00027741]
["bitfinex","BTCUSD",1645879675780,0.377728,38934.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879675982,0.379728,38934.0,38931.0,0.0003466]
["bitfinex","BTCUSD",1645879676886,0.379728,38934.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879677183,0.379728,38934.0,38931.0,0.0003466]
["bitfinex","BTCUSD",1645879677583,0.377728,38933.0,38931.0,0.0003466]
["bitfinex","BTCUSD",1645879678183,0.002,38934.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879678383,0.377728,38933.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879678583,0.002,38934.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879678984,0.377728,38933.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879679183,0.066265,38934.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879679184,0.364265,38934.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879679389,0.3,38934.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879679634,0.10854914,38937.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879680029,0.002,38934.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879680829,0.002,38934.0,38931.0,0.15065309]
["bitfinex","BTCUSD",1645879681831,0.00854914,38937.0,38931.0,0.15065309]
["bitfinex","BTCUSD",1645879682033,0.00854914,38937.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879682530,0.30854914,38937.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879683132,0.30854914,38937.0,38932.0,0.00029724]
["bitfinex","BTCUSD",1645879683387,0.00854914,38937.0,38932.0,0.00029724]
["bitfinex","BTCUSD",1645879683587,0.32522491,38936.0,38932.0,0.00029724]
["bitfinex","BTCUSD",1645879684188,0.32522491,38936.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879684389,0.32522491,38936.0,38932.0,0.00029724]
["bitfinex","BTCUSD",1645879685392,0.32522491,38936.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879685590,0.32522491,38936.0,38932.0,0.00029724]
["bitfinex","BTCUSD",1645879685891,0.32522491,38933.0,38932.0,0.00029724]
["bitfinex","BTCUSD",1645879686392,0.67929501,38935.0,38932.0,0.00029724]
["bitfinex","BTCUSD",1645879686592,0.32532138,38933.0,38931.0,6.942e-05]
["bitfinex","BTCUSD",1645879686792,0.32532138,38932.0,38931.0,0.00036666]
["bitfinex","BTCUSD",1645879687036,0.32532138,38932.0,38931.0,0.00029724]
["bitfinex","BTCUSD",1645879687739,0.32532138,38932.0,38927.0,0.377728]
["bitfinex","BTCUSD",1645879687940,0.32532138,38931.0,38930.0,0.00029724]
["bitfinex","BTCUSD",1645879688340,0.32532138,38932.0,38930.0,0.00029724]
["bitfinex","BTCUSD",1645879688639,0.32532138,38933.0,38930.0,0.00029724]
["bitfinex","BTCUSD",1645879688838,0.32532138,38933.0,38926.0,0.12813012]
["bitfinex","BTCUSD",1645879689038,0.32532138,38933.0,38929.0,0.00029725]
["bitfinex","BTCUSD",1645879690038,0.32532138,38933.0,38929.0,0.001]
["bitfinex","BTCUSD",1645879690239,0.32532138,38933.0,38929.0,0.00129725]
["bitfinex","BTCUSD",1645879691392,0.32532138,38933.0,38929.0,0.001]
["bitfinex","BTCUSD",1645879691584,0.32532138,38933.0,38929.0,0.00129725]
["bitfinex","BTCUSD",1645879691883,0.32532138,38934.0,38930.0,6.373e-05]
["bitfinex","BTCUSD",1645879692285,0.32532138,38933.0,38930.0,6.373e-05]
["bitfinex","BTCUSD",1645879692492,0.32532138,38934.0,38930.0,6.373e-05]
["bitfinex","BTCUSD",1645879692786,0.32532138,38934.0,38930.0,0.00036097]
["bitfinex","BTCUSD",1645879693587,0.32532138,38933.0,38930.0,0.00036097]
["bitfinex","BTCUSD",1645879693787,0.32532138,38933.0,38930.0,6.373e-05]
["bitfinex","BTCUSD",1645879693988,0.32532138,38933.0,38930.0,0.00036097]
["bitfinex","BTCUSD",1645879694650,0.377728,38931.0,38930.0,0.00036097]
["bitfinex","BTCUSD",1645879694844,0.79993975,38931.0,38930.0,0.00036097]
["bitfinex","BTCUSD",1645879695049,0.49993975,38931.0,38930.0,0.00036097]
["bitfinex","BTCUSD",1645879695246,1.58273975,38931.0,38930.0,0.00030097]
["bitfinex","BTCUSD",1645879695846,1.6712044,38931.0,38930.0,0.00030097]
["bitfinex","BTCUSD",1645879696046,1.58273975,38931.0,38930.0,3.73e-06]
["bitfinex","BTCUSD",1645879696247,0.79993975,38931.0,38930.0,3.73e-06]
["bitfinex","BTCUSD",1645879696446,1.58273975,38931.0,38930.0,3.73e-06]
["bitfinex","BTCUSD",1645879697046,0.79993975,38931.0,38929.0,0.00029725]
["bitfinex","BTCUSD",1645879697247,0.74853975,38930.0,38928.0,6.354e-05]
["bitfinex","BTCUSD",1645879697448,1.10887427,38929.0,38928.0,6.354e-05]
["bitfinex","BTCUSD",1645879698047,1.10987427,38929.0,38928.0,6.354e-05]
["bitfinex","BTCUSD",1645879698283,1.10945748,38929.0,38928.0,6.354e-05]
["bitfinex","BTCUSD",1645879698686,0.80916777,38929.0,38928.0,6.354e-05]
["bitfinex","BTCUSD",1645879698884,0.80916777,38929.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879699084,0.377728,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879699284,0.377761,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879702137,0.378761,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879702335,0.378761,38925.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879703437,0.378761,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879703438,0.377761,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879703638,0.377761,38925.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879704642,0.377761,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879704841,0.377761,38925.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879706091,0.378761,38925.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879706894,0.678761,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879707094,0.678761,38925.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879707494,0.677761,38925.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879708099,0.678761,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879708295,0.678761,38925.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879709298,0.677761,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879709551,0.3254625,38927.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879709750,0.3,38929.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879709949,0.3254625,38929.0,38921.0,0.09757575]
["bitfinex","BTCUSD",1645879710149,0.3254625,38929.0,38921.0,0.09857575]
["bitfinex","BTCUSD",1645879710351,0.3254625,38928.0,38921.0,0.09857575]
["bitfinex","BTCUSD",1645879710549,0.3254625,38929.0,38925.0,0.1320582]
["bitfinex","BTCUSD",1645879710949,0.3254625,38930.0,38925.0,0.1320582]
["bitfinex","BTCUSD",1645879711352,0.3254625,38929.0,38925.0,0.1320582]
["bitfinex","BTCUSD",1645879711954,0.3254625,38929.0,38925.0,0.13233353]
["bitfinex","BTCUSD",1645879712954,0.3254625,38929.0,38925.0,0.1320582]
["bitfinex","BTCUSD",1645879713154,0.3254625,38929.0,38925.0,0.13233353]
["bitfinex","BTCUSD",1645879713400,0.3254625,38930.0,38925.0,0.13233353]
["bitfinex","BTCUSD",1645879714194,0.3254625,38930.0,38925.0,0.1320582]
["bitfinex","BTCUSD",1645879714395,0.3254625,38930.0,38925.0,0.13233354]
["bitfinex","BTCUSD",1645879715497,0.3254625,38930.0,38925.0,0.13233502]
["bitfinex","BTCUSD",1645879716095,0.3754625,38931.0,38925.0,0.13233502]
["bitfinex","BTCUSD",1645879716295,0.377761,38930.0,38925.0,0.00027682]
["bitfinex","BTCUSD",1645879716497,0.3,38932.0,38922.0,7.109e-05]
["bitfinex","BTCUSD",1645879716696,0.3,38932.0,38925.0,0.00027682]
["bitfinex","BTCUSD",1645879717442,0.35,38932.0,38925.0,0.00027682]
["bitfinex","BTCUSD",1645879717640,0.377761,38931.0,38925.0,0.00027682]
["bitfinex","BTCUSD",1645879717841,0.377761,38931.0,38925.0,0.001]
["bitfinex","BTCUSD",1645879718042,0.35,38932.0,38925.0,0.00127682]
["bitfinex","BTCUSD",1645879718446,0.377761,38931.0,38925.0,0.00027682]
["bitfinex","BTCUSD",1645879719046,0.377761,38931.0,38922.0,0.17596407]
["bitfinex","BTCUSD",1645879719245,0.377761,38931.0,38925.0,0.00027672]
["bitfinex","BTCUSD",1645879719446,0.727761,38932.0,38931.0,0.03646751]
["bitfinex","BTCUSD",1645879719645,0.427761,38932.0,38931.0,0.03646751]
["bitfinex","BTCUSD",1645879720045,0.727761,38932.0,38931.0,0.03646751]
["bitfinex","BTCUSD",1645879721092,0.727761,38932.0,38931.0,0.01876263]
["bitfinex","BTCUSD",1645879721690,1.17908365,38932.0,38931.0,0.01876263]
["bitfinex","BTCUSD",1645879721889,2.35221933,38932.0,38931.0,0.00672313]
["bitfinex","BTCUSD",1645879722089,2.43738118,38932.0,38931.0,0.00672313]
["bitfinex","BTCUSD",1645879722288,2.54386233,38932.0,38931.0,0.00672313]
["bitfinex","BTCUSD",1645879723490,2.54486233,38932.0,38931.0,0.00672313]
["bitfinex","BTCUSD",1645879723993,0.7828,38928.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879724192,1.160561,38925.0,38921.0,0.09727848]
["bitfinex","BTCUSD",1645879724542,0.377761,38923.0,38921.0,0.09682758]
["bitfinex","BTCUSD",1645879724742,0.3514,38922.0,38921.0,0.09682758]
["bitfinex","BTCUSD",1645879724941,0.729161,38922.0,38921.0,0.09682758]
["bitfinex","BTCUSD",1645879725141,0.729161,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879725347,1.561961,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879725544,1.562961,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879726145,0.780161,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879726743,1.561961,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879727144,1.96187817,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879727544,1.96287817,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879728394,1.64957263,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879728795,2.14857263,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879729495,2.061961,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879732742,2.85311545,38922.0,38921.0,0.09582809]
["bitfinex","BTCUSD",1645879733142,1.8828,38921.0,38920.0,0.00027511]
["bitfinex","BTCUSD",1645879733344,0.12860962,38920.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879733543,1.576264,38919.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879733745,1.626264,38919.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879734746,1.626264,38919.0,38914.0,0.00027681]
["bitfinex","BTCUSD",1645879735544,1.627264,38919.0,38914.0,0.00027681]
["bitfinex","BTCUSD",1645879735787,2.127264,38919.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879736092,2.127264,38919.0,38915.0,0.00025416]
["bitfinex","BTCUSD",1645879736289,1.344464,38919.0,38915.0,0.00025416]
["bitfinex","BTCUSD",1645879736694,1.343464,38919.0,38915.0,0.00025416]
["bitfinex","BTCUSD",1645879737090,0.7828,38918.0,38915.0,0.00025416]
["bitfinex","BTCUSD",1645879737389,1.690564,38917.0,38915.0,0.00025416]
["bitfinex","BTCUSD",1645879737588,0.729161,38916.0,38915.0,0.00025416]
["bitfinex","BTCUSD",1645879737790,0.779161,38916.0,38915.0,0.00025416]
["bitfinex","BTCUSD",1645879737990,1.54759968,38916.0,38915.0,0.00025416]
["bitfinex","BTCUSD",1645879738189,0.7828,38914.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879738391,1.511961,38914.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879738892,0.729161,38914.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879739091,0.429161,38914.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879741644,0.431161,38914.0,38913.0,0.001]
["bitfinex","BTCUSD",1645879742046,0.431161,38914.0,38913.0,0.00106881]
["bitfinex","BTCUSD",1645879742845,0.429161,38914.0,38913.0,0.00106881]
["bitfinex","BTCUSD",1645879743490,0.431161,38914.0,38913.0,0.00106881]
["bitfinex","BTCUSD",1645879743691,0.431161,38914.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879744694,0.429161,38914.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879745893,0.377761,38914.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879747544,0.378761,38914.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879748844,0.377761,38914.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879750450,0.801,38919.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879750647,0.377761,38918.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879750897,0.5,38919.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879751099,0.377761,38918.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879751301,0.5,38919.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879751498,0.5,38919.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879751499,0.8,38919.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879751697,0.5,38919.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879752596,0.5,38919.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879752797,0.5,38919.0,38915.0,0.00029654]
["bitfinex","BTCUSD",1645879752999,0.5,38919.0,38915.0,0.00023654]
["bitfinex","BTCUSD",1645879753599,0.502,38919.0,38915.0,0.00023654]
["bitfinex","BTCUSD",1645879753798,0.502,38919.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879753799,0.802,38919.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879754098,0.502,38919.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879754947,0.5,38919.0,38913.0,0.00061751]
["bitfinex","BTCUSD",1645879755148,0.5,38919.0,38914.0,0.00012593]
["bitfinex","BTCUSD",1645879755551,0.501,38919.0,38914.0,0.47636693]
["bitfinex","BTCUSD",1645879756149,0.501,38919.0,38914.0,0.476241]
["bitfinex","BTCUSD",1645879756349,0.501,38919.0,38915.0,0.00029654]
["bitfinex","BTCUSD",1645879756850,0.5,38919.0,38915.0,0.00029654]
["bitfinex","BTCUSD",1645879757051,0.5,38919.0,38916.0,6.85e-05]
["bitfinex","BTCUSD",1645879757650,0.5,38919.0,38916.0,0.00036504]
["bitfinex","BTCUSD",1645879758497,0.5,38919.0,38916.0,6.85e-05]
["bitfinex","BTCUSD",1645879758696,0.5,38919.0,38916.0,0.00036504]
["bitfinex","BTCUSD",1645879759697,0.5,38919.0,38916.0,6.85e-05]
["bitfinex","BTCUSD",1645879760098,0.5,38919.0,38916.0,0.00036504]
["bitfinex","BTCUSD",1645879760797,0.5,38919.0,38918.0,0.14692469]
["bitfinex","BTCUSD",1645879763447,0.5,38919.0,38914.0,0.02567]
["bitfinex","BTCUSD",1645879763649,0.502,38919.0,38917.0,0.00029654]
["bitfinex","BTCUSD",1645879764148,0.502,38919.0,38918.0,0.377761]
["bitfinex","BTCUSD",1645879764347,0.2267814,38923.0,38919.0,0.9]
["bitfinex","BTCUSD",1645879764749,0.37952605,38925.0,38917.0,0.00029654]
["bitfinex","BTCUSD",1645879764952,0.37952605,38926.0,38917.0,0.00029654]
["bitfinex","BTCUSD",1645879765347,0.3,38925.0,38917.0,0.00029654]
["bitfinex","BTCUSD",1645879765648,0.67952605,38925.0,38917.0,0.00029654]
["bitfinex","BTCUSD",1645879765904,0.37952605,38925.0,38915.0,0.13152314]
["bitfinex","BTCUSD",1645879766103,0.3,38924.0,38919.0,0.00029653]
["bitfinex","BTCUSD",1645879766503,0.67952605,38924.0,38919.0,0.00029653]
["bitfinex","BTCUSD",1645879766903,0.37952605,38923.0,38919.0,0.00029653]
["bitfinex","BTCUSD",1645879767104,0.37952605,38923.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879767305,0.37952605,38923.0,38919.0,0.00029653]
["bitfinex","BTCUSD",1645879767511,0.3,38922.0,38919.0,0.00029653]
["bitfinex","BTCUSD",1645879767706,0.67952605,38922.0,38919.0,0.00029653]
["bitfinex","BTCUSD",1645879767907,0.37952605,38921.0,38919.0,0.00029653]
["bitfinex","BTCUSD",1645879768106,0.37952605,38921.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879768307,0.37952605,38921.0,38918.0,0.00036482]
["bitfinex","BTCUSD",1645879768507,0.37935389,38921.0,38918.0,0.00036482]
["bitfinex","BTCUSD",1645879768907,0.3,38922.0,38918.0,0.00036482]
["bitfinex","BTCUSD",1645879769108,0.066285,38923.0,38918.0,0.00036482]
["bitfinex","BTCUSD",1645879769308,0.08921902,38922.0,38918.0,0.00036482]
["bitfinex","BTCUSD",1645879769549,0.39021902,38922.0,38919.0,0.00029653]
["bitfinex","BTCUSD",1645879769750,0.301,38922.0,38919.0,0.00029653]
["bitfinex","BTCUSD",1645879770548,0.301,38922.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879770749,0.301,38922.0,38919.0,0.00028567]
["bitfinex","BTCUSD",1645879770955,0.3,38922.0,38919.0,0.00028567]
["bitfinex","BTCUSD",1645879771548,0.301,38922.0,38919.0,0.00028567]
["bitfinex","BTCUSD",1645879771850,0.301,38922.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879772049,0.301,38922.0,38919.0,0.00028567]
["bitfinex","BTCUSD",1645879772653,0.377761,38921.0,38919.0,0.00028567]
["bitfinex","BTCUSD",1645879773049,0.377761,38921.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879773298,0.377761,38919.0,38918.0,0.00035396]
["bitfinex","BTCUSD",1645879774197,0.377761,38919.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879775599,0.378761,38919.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879775798,0.678761,38919.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879775999,1.0474403,38919.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879776199,0.38078124,38919.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879776400,0.001,38919.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879776601,0.378774,38919.0,38918.0,6.829e-05]
["bitfinex","BTCUSD",1645879777048,0.377774,38919.0,38917.0,0.00027616]
["bitfinex","BTCUSD",1645879777650,0.677774,38918.0,38917.0,0.00027616]
["bitfinex","BTCUSD",1645879777854,0.677774,38918.0,38916.0,7.512e-05]
["bitfinex","BTCUSD",1645879778048,0.377774,38917.0,38916.0,0.00035191]
["bitfinex","BTCUSD",1645879778448,0.34573678,38917.0,38916.0,0.00035191]
["bitfinex","BTCUSD",1645879778648,0.34310175,38917.0,38916.0,0.00035191]
["bitfinex","BTCUSD",1645879779050,0.34310175,38917.0,38916.0,7.512e-05]
["bitfinex","BTCUSD",1645879779653,0.1,38919.0,38916.0,7.512e-05]
["bitfinex","BTCUSD",1645879779850,0.05,38920.0,38916.0,7.512e-05]
["bitfinex","BTCUSD",1645879780249,0.009969,38922.0,38916.0,7.512e-05]
["bitfinex","BTCUSD",1645879780454,0.377778,38921.0,38916.0,0.00035191]
["bitfinex","BTCUSD",1645879780923,0.377778,38919.0,38916.0,0.00035191]
["bitfinex","BTCUSD",1645879781324,0.377778,38919.0,38916.0,7.512e-05]
["bitfinex","BTCUSD",1645879781525,0.377778,38919.0,38916.0,0.00035186]
["bitfinex","BTCUSD",1645879781723,0.378778,38919.0,38916.0,0.00035186]
["bitfinex","BTCUSD",1645879781924,0.378778,38919.0,38916.0,0.00027674]
["bitfinex","BTCUSD",1645879782623,0.378778,38919.0,38915.0,6.85e-05]
["bitfinex","BTCUSD",1645879782824,0.377778,38919.0,38916.0,0.00027674]
["bitfinex","BTCUSD",1645879783029,0.37709621,38919.0,38916.0,0.00027674]
["bitfinex","BTCUSD",1645879783627,0.05,38920.0,38916.0,0.00027674]
["bitfinex","BTCUSD",1645879783827,0.377776,38920.0,38915.0,0.15996013]
["bitfinex","BTCUSD",1645879784026,0.05,38921.0,38916.0,0.00027674]
["bitfinex","BTCUSD",1645879784227,0.05,38921.0,38915.0,0.13008071]
["bitfinex","BTCUSD",1645879784664,0.04259489,38921.0,38915.0,0.13008071]
["bitfinex","BTCUSD",1645879784864,0.0417872,38921.0,38915.0,0.13008071]
["bitfinex","BTCUSD",1645879785067,0.3,38920.0,38915.0,0.13008071]
["bitfinex","BTCUSD",1645879785465,0.377776,38919.0,38915.0,0.13008071]
["bitfinex","BTCUSD",1645879786468,0.302,38920.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879786969,0.302,38920.0,38917.0,6.84e-05]
["bitfinex","BTCUSD",1645879786970,0.3,38920.0,38917.0,6.84e-05]
["bitfinex","BTCUSD",1645879787769,0.377776,38919.0,38917.0,6.84e-05]
["bitfinex","BTCUSD",1645879788404,0.301,38920.0,38917.0,6.84e-05]
["bitfinex","BTCUSD",1645879788604,0.377776,38919.0,38917.0,6.84e-05]
["bitfinex","BTCUSD",1645879791106,0.0417872,38921.0,38917.0,6.84e-05]
["bitfinex","BTCUSD",1645879791305,0.377774,38920.0,38917.0,6.84e-05]
["bitfinex","BTCUSD",1645879791504,0.0417872,38921.0,38917.0,6.84e-05]
["bitfinex","BTCUSD",1645879791705,0.0427872,38921.0,38917.0,6.84e-05]
["bitfinex","BTCUSD",1645879791904,0.0427872,38921.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879792152,0.03578266,38921.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879792352,0.377774,38920.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879793358,0.03478266,38921.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879793553,0.3,38920.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879793754,0.301,38920.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879794156,0.377774,38919.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879794555,0.377774,38919.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879794855,0.377774,38919.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879795905,0.377774,38919.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879796099,0.377774,38919.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879797101,0.377774,38919.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879797302,0.377774,38919.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879797702,0.378774,38919.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879797904,0.001,38919.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879798103,0.377774,38918.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879798303,0.377774,38918.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879798508,0.377774,38917.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879799006,0.478574,38922.0,38917.0,0.17403794]
["bitfinex","BTCUSD",1645879799207,0.377774,38921.0,38917.0,0.17403794]
["bitfinex","BTCUSD",1645879800054,0.377774,38919.0,38914.0,0.00029656]
["bitfinex","BTCUSD",1645879800250,0.3,38920.0,38914.0,0.00029656]
["bitfinex","BTCUSD",1645879800455,0.301,38922.0,38914.0,0.00029656]
["bitfinex","BTCUSD",1645879800653,0.301,38922.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879800654,0.001,38922.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879800850,0.001,38922.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879801055,0.4,38924.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879801355,0.37996551,38920.0,38914.0,0.00029655]
["bitfinex","BTCUSD",1645879801551,0.32568472,38918.0,38915.0,0.13491794]
["bitfinex","BTCUSD",1645879801750,0.377774,38917.0,38915.0,0.13491794]
["bitfinex","BTCUSD",1645879801951,0.32568472,38918.0,38915.0,0.13491794]
["bitfinex","BTCUSD",1645879802351,0.32568472,38917.0,38915.0,0.13491794]
["bitfinex","BTCUSD",1645879802951,0.32568472,38917.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879803151,0.01349179,38914.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879803806,0.01549179,38914.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879804021,0.01549179,38914.0,38913.0,0.13038981]
["bitfinex","BTCUSD",1645879805009,0.01349179,38914.0,38913.0,0.13038981]
["bitfinex","BTCUSD",1645879805412,0.01349179,38914.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879805810,0.01549179,38914.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879806912,0.01349179,38914.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879807749,0.01449179,38914.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879809051,0.33917651,38914.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879809854,0.34117651,38914.0,38913.0,0.0005487]
["bitfinex","BTCUSD",1645879810666,0.01549179,38914.0,38913.0,0.3783227]
["bitfinex","BTCUSD",1645879810913,0.01549179,38914.0,38913.0,0.5047527]
["bitfinex","BTCUSD",1645879811111,0.01349179,38914.0,38913.0,0.5047527]
["bitfinex","BTCUSD",1645879811514,0.01278186,38914.0,38913.0,0.5047527]
["bitfinex","BTCUSD",1645879811714,1.86e-06,38914.0,38913.0,0.5057527]
["bitfinex","BTCUSD",1645879812210,1.86e-06,38914.0,38913.0,0.5571527]
["bitfinex","BTCUSD",1645879812612,1.86e-06,38914.0,38913.0,0.5307227]
["bitfinex","BTCUSD",1645879813011,1.86e-06,38914.0,38913.0,0.5297227]
["bitfinex","BTCUSD",1645879813514,1.86e-06,38914.0,38913.0,0.70681446]
["bitfinex","BTCUSD",1645879813713,1.86e-06,38914.0,38913.0,0.70781446]
["bitfinex","BTCUSD",1645879814116,1.86e-06,38914.0,38913.0,0.5307227]
["bitfinex","BTCUSD",1645879814563,1.02e-06,38919.0,38914.0,0.02567]
["bitfinex","BTCUSD",1645879814761,0.015,38927.0,38919.0,0.403381]
["bitfinex","BTCUSD",1645879814762,0.32568472,38924.0,38919.0,0.403381]
["bitfinex","BTCUSD",1645879814960,0.32568472,38925.0,38922.0,0.089018]
["bitfinex","BTCUSD",1645879815157,0.32568472,38926.0,38922.0,0.166608]
["bitfinex","BTCUSD",1645879815357,0.015,38927.0,38922.0,0.166608]
["bitfinex","BTCUSD",1645879815358,0.32568472,38925.0,38922.0,0.166608]
["bitfinex","BTCUSD",1645879815557,0.32568472,38926.0,38923.0,0.16460712]
["bitfinex","BTCUSD",1645879815758,0.32568472,38926.0,38924.0,0.377658]
["bitfinex","BTCUSD",1645879815959,0.34068472,38927.0,38924.0,0.377658]
["bitfinex","BTCUSD",1645879816158,0.32568472,38926.0,38924.0,0.377658]
["bitfinex","BTCUSD",1645879816761,0.32568472,38925.0,38924.0,0.377658]
["bitfinex","BTCUSD",1645879816958,0.37996551,38926.0,38924.0,0.377658]
["bitfinex","BTCUSD",1645879817557,0.37996551,38926.0,38920.0,0.377774]
["bitfinex","BTCUSD",1645879817759,0.32559218,38923.0,38920.0,0.377774]
["bitfinex","BTCUSD",1645879818158,0.32559218,38924.0,38920.0,0.377774]
["bitfinex","BTCUSD",1645879820605,0.32559218,38925.0,38920.0,0.377774]
["bitfinex","BTCUSD",1645879821607,0.3,38924.0,38919.0,0.1]
["bitfinex","BTCUSD",1645879821810,0.3,38924.0,38920.0,0.001]
["bitfinex","BTCUSD",1645879821811,0.32559218,38923.0,38920.0,0.001]
["bitfinex","BTCUSD",1645879822066,0.70336618,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1645879822256,1.00333197,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1645879822460,0.32555797,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1645879822656,0.67996551,38923.0,38920.0,0.001]
["bitfinex","BTCUSD",1645879822856,0.67996551,38922.0,38920.0,0.001]
["bitfinex","BTCUSD",1645879823056,0.67996551,38922.0,38914.0,0.00027505]
["bitfinex","BTCUSD",1645879823057,0.0002044,38916.0,38914.0,0.00027505]
["bitfinex","BTCUSD",1645879823560,0.0002044,38916.0,38914.0,0.377774]
["bitfinex","BTCUSD",1645879823758,0.0002044,38916.0,38914.0,0.378774]
["bitfinex","BTCUSD",1645879824257,0.0002044,38916.0,38915.0,0.189029]
["bitfinex","BTCUSD",1645879825057,0.0002044,38916.0,38915.0,0.089029]
["bitfinex","BTCUSD",1645879825257,0.0002044,38916.0,38915.0,0.189029]
["bitfinex","BTCUSD",1645879825904,0.0002044,38916.0,38915.0,0.190029]
["bitfinex","BTCUSD",1645879826104,0.0002044,38916.0,38915.0,0.215699]
["bitfinex","BTCUSD",1645879827006,4.4e-06,38916.0,38915.0,0.531729]
["bitfinex","BTCUSD",1645879827210,4.4e-06,38916.0,38915.0,0.633129]
["bitfinex","BTCUSD",1645879827404,4.4e-06,38916.0,38915.0,0.662559]
["bitfinex","BTCUSD",1645879827804,4.4e-06,38916.0,38915.0,0.99480949]
["bitfinex","BTCUSD",1645879828003,4.4e-06,38916.0,38915.0,0.99480272]
["bitfinex","BTCUSD",1645879828208,4.4e-06,38916.0,38915.0,0.98085959]
["bitfinex","BTCUSD",1645879828505,4.4e-06,38916.0,38915.0,0.99111959]
["bitfinex","BTCUSD",1645879829109,4.4e-06,38916.0,38915.0,1.27925242]
["bitfinex","BTCUSD",1645879829310,4.4e-06,38916.0,38915.0,1.92175242]
["bitfinex","BTCUSD",1645879829558,0.32557381,38931.0,38927.0,0.06423]
["bitfinex","BTCUSD",1645879829764,0.015,38938.0,38927.0,0.06423]
["bitfinex","BTCUSD",1645879829765,0.32557381,38936.0,38931.0,0.3776]
["bitfinex","BTCUSD",1645879830056,0.015,38938.0,38931.0,0.3776]
["bitfinex","BTCUSD",1645879830057,0.32557381,38937.0,38931.0,0.3776]
["bitfinex","BTCUSD",1645879830255,0.32557381,38937.0,38935.0,0.1468455]
["bitfinex","BTCUSD",1645879830458,0.32557381,38937.0,38936.0,0.088959]
["bitfinex","BTCUSD",1645879831458,0.34057381,38938.0,38936.0,0.088959]
["bitfinex","BTCUSD",1645879831856,0.002,38937.0,38936.0,0.088959]
["bitfinex","BTCUSD",1645879832659,0.002,38937.0,38932.0,0.377774]
["bitfinex","BTCUSD",1645879832958,0.32757381,38937.0,38932.0,0.377774]
["bitfinex","BTCUSD",1645879833159,0.32557381,38937.0,38932.0,0.377774]
["bitfinex","BTCUSD",1645879833400,0.34057381,38938.0,38932.0,0.377774]
["bitfinex","BTCUSD",1645879834000,0.015,38938.0,38932.0,0.377774]
["bitfinex","BTCUSD",1645879834401,0.34057381,38938.0,38932.0,0.377774]
["bitfinex","BTCUSD",1645879835602,0.015,38938.0,38932.0,0.377774]
["bitfinex","BTCUSD",1645879836703,0.32557381,38941.0,38932.0,0.377774]
["bitfinex","BTCUSD",1645879837175,0.00027507,38942.0,38927.0,0.01226]
["bitfinex","BTCUSD",1645879837176,0.3507699,38939.0,38927.0,0.01226]
["bitfinex","BTCUSD",1645879837374,0.32567,38938.0,38927.0,0.004]
["bitfinex","BTCUSD",1645879837971,0.32567,38938.0,38926.0,0.2243]
["bitfinex","BTCUSD",1645879838172,0.02567,38938.0,38926.0,0.38208372]
["bitfinex","BTCUSD",1645879838373,0.02567,38939.0,38926.0,0.38208372]
["bitfinex","BTCUSD",1645879838972,0.02567,38939.0,38926.0,0.38408372]
["bitfinex","BTCUSD",1645879840273,0.02567,38939.0,38926.0,0.38208372]
["bitfinex","BTCUSD",1645879840475,0.02567,38939.0,38926.0,0.28208372]
["bitfinex","BTCUSD",1645879840904,0.02567,38939.0,38926.0,0.28608372]
["bitfinex","BTCUSD",1645879841504,0.02567,38939.0,38927.0,0.377774]
["bitfinex","BTCUSD",1645879842907,0.27325174,38940.0,38927.0,0.380774]
["bitfinex","BTCUSD",1645879844309,0.27325174,38940.0,38927.0,0.377774]
["bitfinex","BTCUSD",1645879844952,0.27325174,38940.0,38927.0,0.380774]
["bitfinex","BTCUSD",1645879846253,0.27325174,38940.0,38932.0,0.13794189]
["bitfinex","BTCUSD",1645879846456,0.008971,38942.0,38933.0,0.088826]
["bitfinex","BTCUSD",1645879846457,0.30924738,38942.0,38933.0,0.088826]
["bitfinex","BTCUSD",1645879846655,0.00110554,38941.0,38935.0,0.377696]
["bitfinex","BTCUSD",1645879847255,0.00110554,38941.0,38939.0,0.14275503]
["bitfinex","BTCUSD",1645879847455,1.0066,38943.0,38940.0,0.088806]
["bitfinex","BTCUSD",1645879847858,0.0002764,38942.0,38939.0,0.14275503]
["bitfinex","BTCUSD",1645879848055,0.0002764,38942.0,38940.0,0.35812342]
["bitfinex","BTCUSD",1645879848708,1.0066,38943.0,38940.0,0.35812342]
["bitfinex","BTCUSD",1645879848912,1.0066,38943.0,38940.0,0.377712]
["bitfinex","BTCUSD",1645879849110,1.0068764,38943.0,38940.0,0.377712]
["bitfinex","BTCUSD",1645879849910,1.0066,38943.0,38940.0,0.377712]
["bitfinex","BTCUSD",1645879850210,1.0068764,38943.0,38940.0,0.377712]
["bitfinex","BTCUSD",1645879851010,1.0068764,38943.0,38940.0,0.380712]
["bitfinex","BTCUSD",1645879851209,1.0066,38943.0,38940.0,0.380712]
["bitfinex","BTCUSD",1645879851409,1.0068764,38943.0,38940.0,0.380712]
["bitfinex","BTCUSD",1645879851809,0.91535446,38943.0,38940.0,0.380712]
["bitfinex","BTCUSD",1645879852056,0.91457767,38943.0,38941.0,6.975e-05]
["bitfinex","BTCUSD",1645879852258,0.3741,38949.0,38942.0,0.069092]
["bitfinex","BTCUSD",1645879852460,1.0066,38950.0,38942.0,0.069092]
["bitfinex","BTCUSD",1645879852659,0.0002764,38944.0,38942.0,0.069092]
["bitfinex","BTCUSD",1645879853062,0.0002764,38944.0,38942.0,0.071092]
["bitfinex","BTCUSD",1645879853659,0.015,38952.0,38949.0,0.14779949]
["bitfinex","BTCUSD",1645879853861,0.00110541,38951.0,38950.0,0.377611]
["bitfinex","BTCUSD",1645879854261,0.00110541,38951.0,38943.0,0.1157]
["bitfinex","BTCUSD",1645879854461,0.00110541,38951.0,38944.0,0.377712]
["bitfinex","BTCUSD",1645879854862,0.015,38952.0,38943.0,0.1157]
["bitfinex","BTCUSD",1645879855062,0.00027638,38949.0,38944.0,0.377712]
["bitfinex","BTCUSD",1645879855262,0.00027638,38949.0,38948.0,0.17635798]
["bitfinex","BTCUSD",1645879855463,0.00027638,38949.0,38948.0,0.24538898]
["bitfinex","BTCUSD",1645879855902,0.015,38952.0,38948.0,0.24538898]
["bitfinex","BTCUSD",1645879856102,0.015,38952.0,38949.0,0.377662]
["bitfinex","BTCUSD",1645879856302,0.015,38952.0,38944.0,0.377712]
["bitfinex","BTCUSD",1645879857104,0.015,38952.0,38944.0,0.33234941]
["bitfinex","BTCUSD",1645879858908,0.015,38952.0,38944.0,0.377696]
["bitfinex","BTCUSD",1645879859107,0.015,38952.0,38943.0,6.956e-05]
["bitfinex","BTCUSD",1645879859308,0.7993,38952.0,38943.0,6.956e-05]
["bitfinex","BTCUSD",1645879859552,0.3,38951.0,38943.0,6.956e-05]
["bitfinex","BTCUSD",1645879859755,0.00029875,38949.0,38943.0,6.956e-05]
["bitfinex","BTCUSD",1645879860862,0.27084047,38945.0,38939.0,0.377696]
["bitfinex","BTCUSD",1645879861156,0.21667259,38942.0,38939.0,0.377696]
["bitfinex","BTCUSD",1645879861554,0.21632846,38942.0,38939.0,0.377696]
["bitfinex","BTCUSD",1645879861958,0.43299779,38942.0,38939.0,0.377696]
["bitfinex","BTCUSD",1645879862156,0.43329656,38942.0,38939.0,0.377696]
["bitfinex","BTCUSD",1645879862457,0.69662724,38942.0,38939.0,0.377696]
["bitfinex","BTCUSD",1645879863157,0.69632847,38942.0,38939.0,0.379696]
["bitfinex","BTCUSD",1645879863427,0.69660549,38942.0,38939.0,0.379696]
["bitfinex","BTCUSD",1645879864323,0.69632847,38942.0,38939.0,0.377696]
["bitfinex","BTCUSD",1645879864722,0.69660549,38942.0,38939.0,0.377696]
["bitfinex","BTCUSD",1645879864923,0.69660549,38942.0,38939.0,0.378696]
["bitfinex","BTCUSD",1645879865626,0.69632847,38942.0,38939.0,0.378696]
["bitfinex","BTCUSD",1645879865827,0.69660549,38942.0,38939.0,0.378696]
["bitfinex","BTCUSD",1645879866428,0.69660549,38942.0,38939.0,0.427696]
["bitfinex","BTCUSD",1645879866628,0.69660549,38942.0,38941.0,0.023755]
["bitfinex","BTCUSD",1645879866829,0.54632847,38942.0,38941.0,0.141085]
["bitfinex","BTCUSD",1645879867065,0.54660674,38942.0,38941.0,0.40529396]
["bitfinex","BTCUSD",1645879868067,0.54632847,38942.0,38941.0,0.40529396]
["bitfinex","BTCUSD",1645879868669,0.54632847,38942.0,38941.0,0.341085]
["bitfinex","BTCUSD",1645879868864,0.54632847,38942.0,38941.0,0.241085]
["bitfinex","BTCUSD",1645879872805,0.54632847,38942.0,38941.0,0.141085]
["bitfinex","BTCUSD",1645879873008,0.54632847,38942.0,38941.0,0.075155]
["bitfinex","BTCUSD",1645879874107,0.54632847,38942.0,38941.0,0.125155]
["bitfinex","BTCUSD",1645879874552,0.54632847,38942.0,38941.0,0.175155]
["bitfinex","BTCUSD",1645879874953,8.47e-06,38942.0,38941.0,0.202825]
["bitfinex","BTCUSD",1645879875155,0.27084025,38951.0,38945.0,0.377637]
["bitfinex","BTCUSD",1645879875156,0.21666933,38951.0,38945.0,0.377637]
["bitfinex","BTCUSD",1645879875356,0.21666933,38952.0,38947.0,0.023741]
["bitfinex","BTCUSD",1645879875552,0.21666933,38952.0,38948.0,0.429006]
["bitfinex","BTCUSD",1645879875553,0.00111274,38949.0,38948.0,0.429006]
["bitfinex","BTCUSD",1645879875952,0.00111274,38949.0,38948.0,0.70393515]
["bitfinex","BTCUSD",1645879876354,0.21666933,38951.0,38948.0,0.70393515]
["bitfinex","BTCUSD",1645879876755,0.00027821,38950.0,38948.0,0.70393515]
["bitfinex","BTCUSD",1645879877557,0.21666933,38951.0,38948.0,0.529006]
["bitfinex","BTCUSD",1645879877757,0.21666933,38951.0,38948.0,0.429006]
["bitfinex","BTCUSD",1645879877955,0.21694753,38951.0,38948.0,0.429006]
["bitfinex","BTCUSD",1645879878413,0.21666933,38949.0,38948.0,0.429006]
["bitfinex","BTCUSD",1645879878612,0.27084025,38950.0,38948.0,0.429006]
["bitfinex","BTCUSD",1645879878812,0.21671839,38949.0,38948.0,0.429006]
["bitfinex","BTCUSD",1645879880016,1.38687666,38956.0,38948.0,0.529006]
["bitfinex","BTCUSD",1645879880017,0.21671839,38952.0,38948.0,0.529006]
["bitfinex","BTCUSD",1645879880215,0.21671839,38953.0,38948.0,0.529006]
["bitfinex","BTCUSD",1645879880415,0.0001714,38950.0,38948.0,0.529006]
["bitfinex","BTCUSD",1645879881116,0.0001714,38950.0,38949.0,0.15133681]
["bitfinex","BTCUSD",1645879881315,0.21671839,38953.0,38950.0,0.377585]
["bitfinex","BTCUSD",1645879881516,0.0001714,38951.0,38950.0,0.2107745]
["bitfinex","BTCUSD",1645879882362,0.21671839,38953.0,38950.0,0.2107745]
["bitfinex","BTCUSD",1645879882661,0.00029903,38952.0,38950.0,0.2107745]
["bitfinex","BTCUSD",1645879883562,0.21671839,38953.0,38950.0,0.2107745]
["bitfinex","BTCUSD",1645879883965,0.21671839,38952.0,38950.0,0.2107745]
["bitfinex","BTCUSD",1645879885065,0.21671839,38952.0,38950.0,0.2127745]
["bitfinex","BTCUSD",1645879885907,0.21701742,38953.0,38950.0,0.2127745]
["bitfinex","BTCUSD",1645879886107,0.21701742,38953.0,38951.0,0.3]
["bitfinex","BTCUSD",1645879886108,0.21671839,38953.0,38951.0,0.3]
["bitfinex","BTCUSD",1645879886308,0.21701742,38953.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879887110,0.21637444,38953.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879887410,0.21607541,38953.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879887613,0.00029902,38954.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879887912,0.27113927,38954.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879888112,0.27084025,38953.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879888312,0.00029902,38954.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879888512,0.27113927,38954.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879888712,0.27084025,38954.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879889113,0.00029902,38955.0,38952.0,0.023735]
["bitfinex","BTCUSD",1645879889672,0.0011,38956.0,38954.0,0.159358]
["bitfinex","BTCUSD",1645879889871,0.0001714,38955.0,38954.0,0.159358]
["bitfinex","BTCUSD",1645879890671,0.0001714,38955.0,38954.0,0.459358]
["bitfinex","BTCUSD",1645879890882,0.0011,38956.0,38954.0,0.159358]
["bitfinex","BTCUSD",1645879891078,0.0011,38956.0,38955.0,0.0514]
["bitfinex","BTCUSD",1645879891273,0.0011,38956.0,38955.0,0.075129]
["bitfinex","BTCUSD",1645879891274,0.00139926,38956.0,38955.0,0.075129]
["bitfinex","BTCUSD",1645879891672,0.00139926,38956.0,38955.0,0.51946626]
["bitfinex","BTCUSD",1645879892077,0.0011,38956.0,38955.0,0.21946626]
["bitfinex","BTCUSD",1645879892273,0.0011,38956.0,38955.0,0.075129]
["bitfinex","BTCUSD",1645879897364,0.00220773,38963.0,38955.0,0.075129]
["bitfinex","BTCUSD",1645879897365,1.00178519,38966.0,38956.0,0.95]
["bitfinex","BTCUSD",1645879897552,1.01767,38968.0,38957.0,0.159344]
["bitfinex","BTCUSD",1645879897953,0.97276412,38968.0,38957.0,0.159344]
["bitfinex","BTCUSD",1645879898154,1.4939967,38969.0,38957.0,0.159344]
["bitfinex","BTCUSD",1645879898354,1.4939967,38969.0,38958.0,0.16018418]
["bitfinex","BTCUSD",1645879898554,1.4939967,38969.0,38959.0,0.023717]
["bitfinex","BTCUSD",1645879899656,1.4939967,38969.0,38959.0,0.323717]
["bitfinex","BTCUSD",1645879899860,1.2035,38969.0,38959.0,0.373717]
["bitfinex","BTCUSD",1645879900056,1.32681078,38969.0,38959.0,0.475117]
["bitfinex","BTCUSD",1645879900257,1.13091078,38969.0,38966.0,0.1621311]
["bitfinex","BTCUSD",1645879900458,1.13091078,38969.0,38967.0,0.459298]
["bitfinex","BTCUSD",1645879900661,0.001,38969.0,38968.0,0.3]
["bitfinex","BTCUSD",1645879900914,0.07992652,38969.0,38968.0,0.023705]
["bitfinex","BTCUSD",1645879902518,0.07992652,38969.0,38968.0,0.025705]
["bitfinex","BTCUSD",1645879903714,0.07992652,38969.0,38968.0,0.023705]
["bitfinex","BTCUSD",1645879903914,0.001,38969.0,38968.0,0.023705]
["bitfinex","BTCUSD",1645879904115,0.07992652,38969.0,38968.0,0.023705]
["bitfinex","BTCUSD",1645879906756,0.07992652,38969.0,38968.0,0.02377272]
["bitfinex","BTCUSD",1645879910007,0.06745659,38969.0,38968.0,0.02377272]
["bitfinex","BTCUSD",1645879910411,0.00030027,38970.0,38969.0,0.159288]
["bitfinex","BTCUSD",1645879910807,0.07922679,38970.0,38969.0,0.159288]
["bitfinex","BTCUSD",1645879911107,0.07281393,38970.0,38969.0,0.159288]
["bitfinex","BTCUSD",1645879911308,0.0021,38971.0,38969.0,0.159288]
["bitfinex","BTCUSD",1645879911608,0.07720555,38970.0,38969.0,0.159288]
["bitfinex","BTCUSD",1645879912249,0.00240027,38971.0,38969.0,0.159288]
["bitfinex","BTCUSD",1645879912455,0.0021,38971.0,38969.0,0.161288]
["bitfinex","BTCUSD",1645879913752,0.0021,38971.0,38969.0,0.159288]
["bitfinex","BTCUSD",1645879915155,0.0021,38971.0,38970.0,0.375102]
["bitfinex","BTCUSD",1645879915558,0.0021,38971.0,38970.0,0.075102]
["bitfinex","BTCUSD",1645879916507,0.0021,38971.0,38970.0,0.076102]
["bitfinex","BTCUSD",1645879917612,0.0021,38971.0,38970.0,0.376102]
["bitfinex","BTCUSD",1645879917810,0.0021,38971.0,38970.0,0.375102]
["bitfinex","BTCUSD",1645879918010,0.0021,38971.0,38970.0,0.075102]
["bitfinex","BTCUSD",1645879918611,0.0021,38971.0,38970.0,0.076102]
["bitfinex","BTCUSD",1645879919853,0.0021,38971.0,38970.0,0.075102]
["bitfinex","BTCUSD",1645879920455,0.0021,38971.0,38970.0,0.425102]
["bitfinex","BTCUSD",1645879920655,0.0021,38971.0,38970.0,0.479192]
["bitfinex","BTCUSD",1645879921059,0.0021,38971.0,38968.0,0.459295]
["bitfinex","BTCUSD",1645879921254,0.0021,38971.0,38968.0,0.510695]
["bitfinex","BTCUSD",1645879921855,0.0021,38971.0,38970.0,0.159287]
["bitfinex","BTCUSD",1645879922053,0.0021,38971.0,38970.0,0.510687]
["bitfinex","BTCUSD",1645879922255,0.0021,38971.0,38970.0,0.560687]
["bitfinex","BTCUSD",1645879922658,0.0021,38971.0,38970.0,0.546687]
["bitfinex","BTCUSD",1645879923058,0.0021,38971.0,38970.0,0.246687]
["bitfinex","BTCUSD",1645879923308,0.0021,38971.0,38970.0,0.160287]
["bitfinex","BTCUSD",1645879923512,0.05529377,38968.0,38966.0,0.00099888]
["bitfinex","BTCUSD",1645879925809,0.05529377,38968.0,38963.0,0.00030088]
["bitfinex","BTCUSD",1645879926913,0.05529377,38968.0,38958.0,0.1248]
["bitfinex","BTCUSD",1645879927157,0.05529377,38968.0,38963.0,0.00029471]
["bitfinex","BTCUSD",1645879927559,0.27181165,38968.0,38963.0,0.00029471]
["bitfinex","BTCUSD",1645879927757,0.26681165,38968.0,38963.0,0.00029471]
["bitfinex","BTCUSD",1645879928162,0.46385725,38967.0,38954.0,0.1878]
["bitfinex","BTCUSD",1645879928362,0.21651788,38966.0,38963.0,0.00029471]
["bitfinex","BTCUSD",1645879928564,0.26791788,38965.0,38963.0,0.00029471]
["bitfinex","BTCUSD",1645879929162,0.21651788,38964.0,38963.0,0.00029471]
["bitfinex","BTCUSD",1645879929363,0.0514,38965.0,38958.0,0.002]
["bitfinex","BTCUSD",1645879929562,0.26791788,38965.0,38962.0,0.00029471]
["bitfinex","BTCUSD",1645879930561,0.26791788,38965.0,38958.0,0.002]
["bitfinex","BTCUSD",1645879930818,0.21651788,38964.0,38962.0,0.00028]
["bitfinex","BTCUSD",1645879931014,0.21651788,38965.0,38962.0,0.00028]
["bitfinex","BTCUSD",1645879931219,0.21651788,38964.0,38962.0,0.00028]
["bitfinex","BTCUSD",1645879931616,0.21651788,38964.0,38952.0,0.3]
["bitfinex","BTCUSD",1645879931815,0.21651788,38964.0,38961.0,0.00028]
["bitfinex","BTCUSD",1645879932617,0.21651788,38963.0,38961.0,0.00028]
["bitfinex","BTCUSD",1645879932818,0.21651788,38963.0,38953.0,0.13158369]
["bitfinex","BTCUSD",1645879933018,0.21651788,38963.0,38961.0,0.00028001]
["bitfinex","BTCUSD",1645879933319,0.21751788,38964.0,38961.0,0.00028001]
["bitfinex","BTCUSD",1645879933519,0.001,38964.0,38961.0,0.00028001]
["bitfinex","BTCUSD",1645879933822,0.21651788,38966.0,38961.0,0.00028001]
["bitfinex","BTCUSD",1645879934019,0.21651788,38965.0,38954.0,0.3]
["bitfinex","BTCUSD",1645879934221,0.21651788,38965.0,38961.0,0.000281]
["bitfinex","BTCUSD",1645879934420,0.21651788,38966.0,38961.0,0.000281]
["bitfinex","BTCUSD",1645879934653,0.21651788,38965.0,38961.0,0.000281]
["bitfinex","BTCUSD",1645879935353,0.21651788,38965.0,38952.0,0.3]
["bitfinex","BTCUSD",1645879935555,0.21651788,38965.0,38961.0,0.00028099]
["bitfinex","BTCUSD",1645879936054,0.21651788,38964.0,38961.0,0.00028099]
["bitfinex","BTCUSD",1645879936462,0.21651788,38963.0,38952.0,0.50182508]
["bitfinex","BTCUSD",1645879936657,0.21651788,38963.0,38961.0,0.000281]
["bitfinex","BTCUSD",1645879936859,0.21651788,38963.0,38962.0,7.04e-05]
["bitfinex","BTCUSD",1645879937256,0.27064735,38965.0,38962.0,7.04e-05]
["bitfinex","BTCUSD",1645879937858,0.27064735,38964.0,38962.0,0.00036063]
["bitfinex","BTCUSD",1645879938911,0.27064735,38964.0,38962.0,7.04e-05]
["bitfinex","BTCUSD",1645879939117,0.21667876,38963.0,38962.0,7.04e-05]
["bitfinex","BTCUSD",1645879939616,0.21667876,38965.0,38962.0,7.04e-05]
["bitfinex","BTCUSD",1645879940211,0.21667876,38965.0,38962.0,0.00036063]
["bitfinex","BTCUSD",1645879940612,0.21667876,38965.0,38962.0,0.00136063]
["bitfinex","BTCUSD",1645879941213,0.21667876,38965.0,38962.0,0.0010704]
["bitfinex","BTCUSD",1645879941616,0.21667876,38964.0,38962.0,0.0010704]
["bitfinex","BTCUSD",1645879941814,0.21667876,38964.0,38962.0,7.04e-05]
["bitfinex","BTCUSD",1645879942067,0.05029377,38968.0,38961.0,7.258e-05]
["bitfinex","BTCUSD",1645879942068,0.26697253,38968.0,38961.0,7.258e-05]
["bitfinex","BTCUSD",1645879942266,0.05029377,38968.0,38961.0,7.258e-05]
["bitfinex","BTCUSD",1645879942662,0.26697253,38968.0,38965.0,0.13646324]
["bitfinex","BTCUSD",1645879942862,0.05029377,38968.0,38965.0,0.13646324]
["bitfinex","BTCUSD",1645879944467,0.21667876,38967.0,38961.0,7.258e-05]
["bitfinex","BTCUSD",1645879945066,0.21667876,38967.0,38962.0,0.00030038]
["bitfinex","BTCUSD",1645879945668,0.21667876,38967.0,38962.0,0.30030038]
["bitfinex","BTCUSD",1645879945908,0.05029377,38968.0,38967.0,0.14013244]
["bitfinex","BTCUSD",1645879946112,0.26697253,38968.0,38967.0,0.14013244]
["bitfinex","BTCUSD",1645879946606,0.26697253,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1645879947106,0.26606853,38968.0,38967.0,0.00107002]
["bitfinex","BTCUSD",1645879947307,0.04938977,38968.0,38967.0,0.00107002]
["bitfinex","BTCUSD",1645879947507,0.26611005,38968.0,38967.0,0.00040646]
["bitfinex","BTCUSD",1645879947908,0.26611005,38968.0,38963.0,0.15970496]
["bitfinex","BTCUSD",1645879948108,0.26611005,38968.0,38963.0,0.20970496]
["bitfinex","BTCUSD",1645879948109,0.04938977,38968.0,38963.0,0.20970496]
["bitfinex","BTCUSD",1645879948608,0.04938977,38968.0,38963.0,0.51040457]
["bitfinex","BTCUSD",1645879948807,0.04938977,38968.0,38963.0,0.51070495]
["bitfinex","BTCUSD",1645879949007,0.04938977,38968.0,38963.0,0.21070495]
["bitfinex","BTCUSD",1645879949656,0.04938977,38968.0,38963.0,0.21040457]
["bitfinex","BTCUSD",1645879949855,0.04938977,38968.0,38963.0,0.20969833]
["bitfinex","BTCUSD",1645879950860,0.04938977,38968.0,38963.0,0.20940457]
["bitfinex","BTCUSD",1645879951057,0.04938977,38968.0,38963.0,0.20969833]
["bitfinex","BTCUSD",1645879951261,0.26611005,38968.0,38963.0,0.20969833]
["bitfinex","BTCUSD",1645879951459,0.26611005,38968.0,38963.0,0.05029376]
["bitfinex","BTCUSD",1645879951657,0.26611005,38968.0,38963.0,0.00029376]
["bitfinex","BTCUSD",1645879952062,0.26611005,38968.0,38964.0,6.73e-05]
["bitfinex","BTCUSD",1645879953058,0.25782099,38968.0,38964.0,6.73e-05]
["bitfinex","BTCUSD",1645879954815,0.21672028,38967.0,38964.0,6.73e-05]
["bitfinex","BTCUSD",1645879955814,0.04110071,38968.0,38964.0,6.73e-05]
["bitfinex","BTCUSD",1645879957054,0.04110071,38968.0,38967.0,0.1730211]
["bitfinex","BTCUSD",1645879957854,0.04110071,38968.0,38964.0,6.73e-05]
["bitfinex","BTCUSD",1645879958054,0.02128799,38968.0,38964.0,6.73e-05]
["bitfinex","BTCUSD",1645879958253,0.03706921,38974.0,38964.0,6.73e-05]
["bitfinex","BTCUSD",1645879958453,0.00027972,38972.0,38964.0,6.73e-05]
["bitfinex","BTCUSD",1645879958654,0.00027972,38972.0,38964.0,0.0020673]
["bitfinex","BTCUSD",1645879958854,0.00027972,38972.0,38964.0,0.17017371]
["bitfinex","BTCUSD",1645879959255,0.0011,38975.0,38964.0,0.17017371]
["bitfinex","BTCUSD",1645879959453,0.0011,38975.0,38964.0,0.16817371]
["bitfinex","BTCUSD",1645879959655,0.00027973,38972.0,38964.0,0.21817371]
["bitfinex","BTCUSD",1645879960154,0.00027973,38972.0,38965.0,0.3]
["bitfinex","BTCUSD",1645879960556,0.0011,38975.0,38965.0,0.3]
["bitfinex","BTCUSD",1645879960801,0.00027966,38972.0,38965.0,0.3]
["bitfinex","BTCUSD",1645879961406,9.66e-06,38972.0,38970.0,0.12794224]
["bitfinex","BTCUSD",1645879961609,9.66e-06,38972.0,38971.0,0.3514]
["bitfinex","BTCUSD",1645879961806,0.0011,38975.0,38971.0,0.3514]
["bitfinex","BTCUSD",1645879961807,0.0011,38975.0,38971.0,0.37707]
["bitfinex","BTCUSD",1645879962403,0.0011,38975.0,38971.0,0.37907]
["bitfinex","BTCUSD",1645879963104,0.0011,38975.0,38973.0,0.15397945]
["bitfinex","BTCUSD",1645879963304,0.0011,38975.0,38974.0,0.3514]
["bitfinex","BTCUSD",1645879963503,0.0011,38975.0,38974.0,0.1014]
["bitfinex","BTCUSD",1645879963704,0.0011,38975.0,38974.0,0.4014]
["bitfinex","BTCUSD",1645879964103,0.0011,38975.0,38974.0,0.37663193]
["bitfinex","BTCUSD",1645879964561,0.0011,38979.0,38978.0,1.22712257]
["bitfinex","BTCUSD",1645879965859,0.0011,38979.0,38978.0,1.15]
["bitfinex","BTCUSD",1645879966359,0.0011,38979.0,38978.0,1.2]
["bitfinex","BTCUSD",1645879966958,2.96120132,38986.0,38979.0,1.15]
["bitfinex","BTCUSD",1645879967359,2.96120132,38986.0,38978.0,0.05]
["bitfinex","BTCUSD",1645879967558,2.96120132,38986.0,38977.0,0.21901633]
["bitfinex","BTCUSD",1645879967759,2.9600003,38986.0,38977.0,0.21901633]
["bitfinex","BTCUSD",1645879970516,0.00030029,38983.0,38977.0,0.21901633]
["bitfinex","BTCUSD",1645879970710,0.00030029,38983.0,38978.0,0.74680203]
["bitfinex","BTCUSD",1645879971310,2.9600003,38986.0,38978.0,0.74680203]
["bitfinex","BTCUSD",1645879971511,0.00030029,38982.0,38978.0,1.04680203]
["bitfinex","BTCUSD",1645879971811,0.00030029,38982.0,38979.0,7.207e-05]
["bitfinex","BTCUSD",1645879972462,2.9600003,38986.0,38979.0,0.00207207]
["bitfinex","BTCUSD",1645879972863,0.00030029,38982.0,38979.0,0.00207207]
["bitfinex","BTCUSD",1645879973067,0.00030029,38982.0,38980.0,0.16542365]
["bitfinex","BTCUSD",1645879973663,2.9600003,38986.0,38980.0,0.16542365]
["bitfinex","BTCUSD",1645879974063,0.00030029,38983.0,38980.0,0.16542365]
["bitfinex","BTCUSD",1645879974464,0.00030029,38983.0,38980.0,0.16742365]
["bitfinex","BTCUSD",1645879974664,0.00030029,38983.0,38980.0,0.16697225]
["bitfinex","BTCUSD",1645879974964,2.9600003,38986.0,38980.0,0.16697225]
["bitfinex","BTCUSD",1645879975164,0.00030029,38983.0,38980.0,0.16697225]
["bitfinex","BTCUSD",1645879975810,0.00030029,38983.0,38980.0,0.16497225]
["bitfinex","BTCUSD",1645879976208,2.69759595,38986.0,38980.0,0.16497225]
["bitfinex","BTCUSD",1645879976408,2.68197518,38986.0,38981.0,1.15]
["bitfinex","BTCUSD",1645879977009,2.68197518,38986.0,38981.0,1.15007186]
["bitfinex","BTCUSD",1645879977209,2.68197518,38986.0,38981.0,7.186e-05]
["bitfinex","BTCUSD",1645879978610,2.63635657,38986.0,38981.0,0.00507186]
["bitfinex","BTCUSD",1645879978810,0.00016975,38985.0,38981.0,0.00507186]
["bitfinex","BTCUSD",1645879979668,2.63635657,38986.0,38981.0,7.186e-05]
["bitfinex","BTCUSD",1645879979968,0.00016975,38985.0,38981.0,7.186e-05]
["bitfinex","BTCUSD",1645879980569,0.00016975,38985.0,38981.0,0.00507186]
["bitfinex","BTCUSD",1645879980774,0.00016975,38985.0,38981.0,0.30507186]
["bitfinex","BTCUSD",1645879980970,2.63635657,38986.0,38982.0,0.12829218]
["bitfinex","BTCUSD",1645879981173,0.00030028,38985.0,38982.0,0.12829218]
["bitfinex","BTCUSD",1645879981970,0.00030028,38985.0,38984.0,6.788e-05]
["bitfinex","BTCUSD",1645879982171,2.63635657,38986.0,38984.0,6.788e-05]
["bitfinex","BTCUSD",1645879982571,0.00030028,38985.0,38984.0,6.788e-05]
["bitfinex","BTCUSD",1645879983172,2.63620066,38986.0,38984.0,6.788e-05]
["bitfinex","BTCUSD",1645879983427,2.63620066,38986.0,38984.0,7.88e-06]
["bitfinex","BTCUSD",1645879983630,2.63650094,38986.0,38984.0,7.88e-06]
["bitfinex","BTCUSD",1645879984625,2.63620066,38986.0,38984.0,7.88e-06]
["bitfinex","BTCUSD",1645879985823,2.63620066,38986.0,38978.0,0.22718843]
["bitfinex","BTCUSD",1645879986028,2.63620066,38986.0,38978.0,0.27731943]
["bitfinex","BTCUSD",1645879986524,2.63620066,38986.0,38978.0,0.27931943]
["bitfinex","BTCUSD",1645879986724,2.63620066,38986.0,38985.0,6.891e-05]
["bitfinex","BTCUSD",1645879990566,2.63720066,38986.0,38985.0,6.891e-05]
["bitfinex","BTCUSD",1645879991710,2.63620066,38986.0,38985.0,6.891e-05]
["bitfinex","BTCUSD",1645879992911,2.9066851,38986.0,38985.0,6.891e-05]
["bitfinex","BTCUSD",1645879993414,2.63620066,38986.0,38985.0,6.891e-05]
["bitfinex","BTCUSD",1645879993620,2.73620066,38986.0,38985.0,6.891e-05]
["bitfinex","BTCUSD",1645879993813,3.89917888,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879994014,2.73620066,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879994214,3.89644526,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879994563,3.94784526,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879994963,3.84784526,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879995863,3.84284526,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879996265,3.94284526,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879996863,3.73441416,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879997764,3.94319476,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879997963,3.73442389,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879998616,3.73742389,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645879999616,4.11508989,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645880000115,4.11208989,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645880000315,4.27788542,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645880000516,4.33725433,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645880001116,4.77002943,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645880001322,4.33725433,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645880001720,4.33625433,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645880002373,5.41152943,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645880002572,5.41252943,38986.0,38985.0,8.91e-06]
["bitfinex","BTCUSD",1645880003674,1.161966,38979.0,38978.0,0.11522739]
["bitfinex","BTCUSD",1645880003977,1.78362285,38979.0,38978.0,0.11516739]
["bitfinex","BTCUSD",1645880004374,1.61486842,38979.0,38978.0,0.11516739]
["bitfinex","BTCUSD",1645880004577,1.61586842,38979.0,38978.0,0.11516739]
["bitfinex","BTCUSD",1645880005074,1.61586842,38979.0,38978.0,0.11486726]
["bitfinex","BTCUSD",1645880005915,1.61486842,38979.0,38978.0,0.11486726]
["bitfinex","BTCUSD",1645880008816,1.2357,38979.0,38978.0,0.11486726]
["bitfinex","BTCUSD",1645880009417,0.4514,38979.0,38978.0,0.11486726]
["bitfinex","BTCUSD",1645880009669,0.32494549,38979.0,38978.0,0.11486726]
["bitfinex","BTCUSD",1645880009868,0.47916842,38981.0,38978.0,0.11486726]
["bitfinex","BTCUSD",1645880009869,0.32494549,38980.0,38978.0,0.11486726]
["bitfinex","BTCUSD",1645880010274,0.4,38981.0,38978.0,0.11486726]
["bitfinex","BTCUSD",1645880010275,0.62494549,38979.0,38978.0,0.11486726]
["bitfinex","BTCUSD",1645880011867,0.62494549,38979.0,38978.0,0.11493374]
["bitfinex","BTCUSD",1645880012471,0.47916842,38981.0,38978.0,0.11493374]
["bitfinex","BTCUSD",1645880012472,0.32494549,38980.0,38978.0,0.11493374]
["bitfinex","BTCUSD",1645880012871,0.001,38979.0,38978.0,0.11493374]
["bitfinex","BTCUSD",1645880013712,0.001,38979.0,38978.0,0.11448244]
["bitfinex","BTCUSD",1645880013911,0.32494549,38980.0,38978.0,0.11448244]
["bitfinex","BTCUSD",1645880014511,0.32594549,38980.0,38978.0,0.11448244]
["bitfinex","BTCUSD",1645880015715,0.32494549,38980.0,38978.0,0.11448244]
["bitfinex","BTCUSD",1645880015915,0.015,38982.0,38978.0,0.11448244]
["bitfinex","BTCUSD",1645880015916,0.27058033,38979.0,38978.0,0.11448244]
["bitfinex","BTCUSD",1645880016115,0.015,38982.0,38978.0,0.11448244]
["bitfinex","BTCUSD",1645880016514,0.015,38982.0,38978.0,0.11548244]
["bitfinex","BTCUSD",1645880016918,0.015,38982.0,38978.0,0.11554892]
["bitfinex","BTCUSD",1645880017862,0.015,38982.0,38978.0,0.11454892]
["bitfinex","BTCUSD",1645880018461,0.015,38982.0,38978.0,0.11584971]
["bitfinex","BTCUSD",1645880019362,0.015,38982.0,38978.0,0.11554892]
["bitfinex","BTCUSD",1645880019565,0.015,38982.0,38978.0,0.11584971]
["bitfinex","BTCUSD",1645880019763,0.015,38982.0,38978.0,0.11484971]
["bitfinex","BTCUSD",1645880020366,0.8993,38982.0,38978.0,0.11484971]
["bitfinex","BTCUSD",1645880020561,0.3,38981.0,38978.0,0.11454892]
["bitfinex","BTCUSD",1645880020816,1.0843,38981.0,38978.0,0.11484971]
["bitfinex","BTCUSD",1645880021017,0.3,38981.0,38978.0,0.11484971]
["bitfinex","BTCUSD",1645880021817,0.3,38981.0,38978.0,0.11454892]
["bitfinex","BTCUSD",1645880022018,0.3,38981.0,38978.0,0.11484971]
["bitfinex","BTCUSD",1645880022417,0.015,38982.0,38978.0,0.11484971]
["bitfinex","BTCUSD",1645880022817,0.015,38982.0,38978.0,0.10984971]
["bitfinex","BTCUSD",1645880023117,0.7993,38982.0,38978.0,0.10984971]
["bitfinex","BTCUSD",1645880023320,1.0843,38981.0,38978.0,0.10984971]
["bitfinex","BTCUSD",1645880023817,0.0514,38980.0,38978.0,0.10984971]
["bitfinex","BTCUSD",1645880024017,0.3,38979.0,38978.0,0.10984971]
["bitfinex","BTCUSD",1645880024217,0.3,38979.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880025864,0.0514,38980.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880027063,0.3,38979.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880028313,0.0514,38980.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880028314,0.3514,38980.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880028511,0.0514,38980.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880029012,0.3,38979.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880029610,0.7843,38981.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880029811,0.0514,38981.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880030410,0.0514,38981.0,38978.0,0.10982798]
["bitfinex","BTCUSD",1645880031210,0.04498816,38981.0,38978.0,0.10982798]
["bitfinex","BTCUSD",1645880031412,0.04498816,38981.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880031611,0.04498816,38981.0,38978.0,0.10982798]
["bitfinex","BTCUSD",1645880032672,0.04498816,38981.0,38978.0,0.10954892]
["bitfinex","BTCUSD",1645880032873,0.04498816,38981.0,38978.0,0.10982788]
["bitfinex","BTCUSD",1645880033268,0.04498816,38981.0,38978.0,0.11000988]
["bitfinex","BTCUSD",1645880033869,0.04498816,38981.0,38978.0,0.10973092]
["bitfinex","BTCUSD",1645880034069,1.0843,38984.0,38978.0,0.11000988]
["bitfinex","BTCUSD",1645880034273,0.3,38984.0,38978.0,0.11000988]
["bitfinex","BTCUSD",1645880034473,0.3664,38985.0,38978.0,0.11000988]
["bitfinex","BTCUSD",1645880034671,0.0664,38985.0,38978.0,0.11000988]
["bitfinex","BTCUSD",1645880034971,0.0664,38985.0,38978.0,0.10973092]
["bitfinex","BTCUSD",1645880035275,0.3664,38985.0,38978.0,0.2560679]
["bitfinex","BTCUSD",1645880035812,0.315,38985.0,38978.0,0.2560679]
["bitfinex","BTCUSD",1645880036213,0.315,38985.0,38978.0,0.25578894]
["bitfinex","BTCUSD",1645880036413,0.315,38985.0,38978.0,0.11000989]
["bitfinex","BTCUSD",1645880037316,0.315,38985.0,38978.0,0.10973092]
["bitfinex","BTCUSD",1645880037516,0.315,38985.0,38978.0,0.11000989]
["bitfinex","BTCUSD",1645880038518,0.316,38985.0,38978.0,0.10973092]
["bitfinex","BTCUSD",1645880038717,0.316,38985.0,38978.0,0.11000989]
["bitfinex","BTCUSD",1645880039863,0.316,38985.0,38978.0,0.10973092]
["bitfinex","BTCUSD",1645880040060,0.064184,38984.0,38978.0,0.10973092]
["bitfinex","BTCUSD",1645880040259,0.3,38983.0,38978.0,0.10973092]
["bitfinex","BTCUSD",1645880040863,0.3251362,38979.0,38978.0,0.05833367]
["bitfinex","BTCUSD",1645880041160,0.3251362,38979.0,38978.0,0.05861329]
["bitfinex","BTCUSD",1645880041361,0.37932556,38981.0,38978.0,0.05861329]
["bitfinex","BTCUSD",1645880041763,0.37932556,38980.0,38978.0,0.05861329]
["bitfinex","BTCUSD",1645880041963,0.37932556,38979.0,38978.0,0.05861329]
["bitfinex","BTCUSD",1645880042164,0.37932556,38979.0,38978.0,0.05833367]
["bitfinex","BTCUSD",1645880042563,0.38032556,38979.0,38978.0,0.05833367]
["bitfinex","BTCUSD",1645880043818,0.37932556,38980.0,38978.0,0.05833367]
["bitfinex","BTCUSD",1645880044220,0.37932556,38981.0,38978.0,0.05833367]
["bitfinex","BTCUSD",1645880044519,0.315,38985.0,38978.0,0.05833367]
["bitfinex","BTCUSD",1645880044520,0.38032556,38980.0,38978.0,0.05833367]
["bitfinex","BTCUSD",1645880044718,0.38032556,38980.0,38978.0,0.05861329]
["bitfinex","BTCUSD",1645880045720,0.37932556,38980.0,38978.0,0.05833367]
["bitfinex","BTCUSD",1645880045924,0.37932556,38980.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880046524,0.37932556,38979.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880048461,0.38032556,38979.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880049961,0.37932556,38979.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880053613,0.37932556,38980.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880054664,0.38032556,38980.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880055063,0.001,38980.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880055263,0.32518254,38979.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880056269,0.27097753,38979.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880056468,0.27097753,38980.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880056667,0.37932556,38984.0,38978.0,0.0064143]
["bitfinex","BTCUSD",1645880056668,0.27097753,38981.0,38978.0,0.0064143]
["bitfinex","BTCUSD",1645880056866,0.21676381,38979.0,38978.0,0.0064143]
["bitfinex","BTCUSD",1645880057270,0.21676381,38979.0,38978.0,0.0166743]
["bitfinex","BTCUSD",1645880057568,0.21676381,38979.0,38978.0,0.0064143]
["bitfinex","BTCUSD",1645880057967,0.21676381,38980.0,38978.0,0.0064143]
["bitfinex","BTCUSD",1645880058431,0.32518254,38980.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880058619,0.32518254,38980.0,38978.0,0.0084143]
["bitfinex","BTCUSD",1645880059820,0.32518254,38981.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880060025,0.32518254,38980.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880060324,0.32518254,38980.0,38978.0,0.00571601]
["bitfinex","BTCUSD",1645880060523,0.27095658,38979.0,38978.0,0.00571601]
["bitfinex","BTCUSD",1645880060723,0.001,38980.0,38978.0,0.00571601]
["bitfinex","BTCUSD",1645880060724,0.32618254,38980.0,38978.0,0.00571601]
["bitfinex","BTCUSD",1645880060927,0.27095071,38979.0,38978.0,0.00571601]
["bitfinex","BTCUSD",1645880061425,0.27095071,38979.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880062663,0.27195071,38979.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880063860,0.27095071,38979.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880065664,0.27095071,38979.0,38978.0,0.0064143]
["bitfinex","BTCUSD",1645880066514,0.27095071,38979.0,38978.0,0.0074143]
["bitfinex","BTCUSD",1645880067016,0.27095071,38979.0,38978.0,0.0054143]
["bitfinex","BTCUSD",1645880068515,0.27095071,38979.0,38978.0,0.00534852]
["bitfinex","BTCUSD",1645880070368,0.32518254,38980.0,38978.0,0.00313061]
["bitfinex","BTCUSD",1645880070569,0.32518254,38980.0,38978.0,0.00413061]
["bitfinex","BTCUSD",1645880070867,0.27093133,38979.0,38978.0,0.00413061]
["bitfinex","BTCUSD",1645880071866,0.27093133,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880072068,0.32518254,38980.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880072667,0.32718254,38980.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880074414,0.32518254,38980.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880075916,0.3,38982.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880076114,0.3,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880077065,0.3514,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880077264,0.3514,38984.0,38978.0,0.00345975]
["bitfinex","BTCUSD",1645880077464,1.1357,38984.0,38978.0,0.00345975]
["bitfinex","BTCUSD",1645880078364,1.0843,38984.0,38978.0,0.00345975]
["bitfinex","BTCUSD",1645880079364,1.0843,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880079566,1.0843,38984.0,38978.0,0.00345975]
["bitfinex","BTCUSD",1645880079768,0.002,38980.0,38978.0,0.00345975]
["bitfinex","BTCUSD",1645880080570,0.002,38980.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880080817,0.8357,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880081016,1.1357,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880081818,0.3514,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880082019,0.0514,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880082620,0.3514,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880082822,1.1357,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880083022,0.3514,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880083626,0.0514,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880086165,0.0524,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880087165,0.0514,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880088067,0.3514,38979.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880088518,0.3,38981.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880088918,1.0843,38981.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880089119,0.3,38981.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880089323,0.3,38981.0,38978.0,0.0034987]
["bitfinex","BTCUSD",1645880090322,0.3,38981.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880090523,0.3,38981.0,38978.0,0.0034987]
["bitfinex","BTCUSD",1645880091623,0.3,38981.0,38978.0,0.0034989]
["bitfinex","BTCUSD",1645880092066,0.002,38981.0,38978.0,0.0034989]
["bitfinex","BTCUSD",1645880092666,0.002,38981.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880092867,0.002,38981.0,38978.0,0.0034989]
["bitfinex","BTCUSD",1645880093268,0.315,38984.0,38978.0,0.0034989]
["bitfinex","BTCUSD",1645880093868,0.315,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880094068,0.315,38984.0,38978.0,0.0034989]
["bitfinex","BTCUSD",1645880094967,0.315,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880095167,0.315,38984.0,38978.0,0.00347645]
["bitfinex","BTCUSD",1645880096016,0.317,38984.0,38978.0,0.00347645]
["bitfinex","BTCUSD",1645880096320,0.317,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880096517,0.317,38984.0,38978.0,0.00347645]
["bitfinex","BTCUSD",1645880097122,0.315,38984.0,38978.0,0.00347645]
["bitfinex","BTCUSD",1645880097520,0.315,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880097720,0.315,38984.0,38978.0,0.00347645]
["bitfinex","BTCUSD",1645880098020,0.317,38984.0,38978.0,0.00347645]
["bitfinex","BTCUSD",1645880098623,0.317,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880098824,0.317,38984.0,38978.0,0.00347645]
["bitfinex","BTCUSD",1645880099222,0.315,38984.0,38978.0,0.00347645]
["bitfinex","BTCUSD",1645880099868,0.315,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880100070,0.317,38984.0,38978.0,0.0034779]
["bitfinex","BTCUSD",1645880101068,0.317,38984.0,38978.0,0.00319709]
["bitfinex","BTCUSD",1645880101268,0.315,38984.0,38978.0,0.0034779]
["bitfinex","BTCUSD",1645880101470,0.32513261,38979.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880101672,0.21675515,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880102470,0.20876577,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880102871,0.2081873,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880104121,0.2081873,38974.0,38973.0,0.05881718]
["bitfinex","BTCUSD",1645880104724,0.27094394,38974.0,38973.0,0.05881718]
["bitfinex","BTCUSD",1645880105825,0.27094394,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880106022,0.27194394,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880106223,0.001,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880107271,0.32516135,38976.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880107774,0.2709709,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880107969,0.32516135,38975.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880108169,0.32616135,38976.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880108570,0.27095637,38975.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880108970,0.27095637,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880109171,0.32616135,38976.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880109172,0.32516135,38976.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880109373,0.27096735,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880109672,0.32516135,38976.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880109872,0.27096703,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880110072,0.27196703,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880110917,0.001,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880111417,0.32516135,38976.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880111617,0.27097549,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880111817,0.27097436,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880112116,0.27097436,38974.0,38973.0,0.05910874]
["bitfinex","BTCUSD",1645880113018,0.27097436,38974.0,38973.0,0.05881718]
["bitfinex","BTCUSD",1645880113217,0.27097436,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880114018,0.27097436,38974.0,38973.0,0.05881718]
["bitfinex","BTCUSD",1645880114774,0.27097436,38975.0,38973.0,0.05881718]
["bitfinex","BTCUSD",1645880114973,0.32516135,38976.0,38973.0,0.05881718]
["bitfinex","BTCUSD",1645880115172,0.27098971,38974.0,38973.0,0.05881718]
["bitfinex","BTCUSD",1645880115379,0.32516135,38976.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880115574,0.3,38975.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880115778,0.62516135,38975.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880116878,0.62516135,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880117078,0.3,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880117478,0.37935491,38975.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880117881,0.3,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880118078,0.38035491,38975.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880118319,0.32521019,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880120120,0.001,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880120720,0.301,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880121025,1.38364238,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880121221,1.76130838,38974.0,38973.0,0.05681718]
["bitfinex","BTCUSD",1645880121423,1.327666,38973.0,38968.0,0.00934514]
["bitfinex","BTCUSD",1645880121622,1.08364238,38974.0,38968.0,0.00934514]
["bitfinex","BTCUSD",1645880121623,0.37947605,38970.0,38968.0,0.00934514]
["bitfinex","BTCUSD",1645880121824,0.0514,38969.0,38968.0,0.00934514]
["bitfinex","BTCUSD",1645880122475,0.43087605,38969.0,38968.0,0.00934514]
["bitfinex","BTCUSD",1645880122670,0.0514,38969.0,38968.0,0.00934514]
["bitfinex","BTCUSD",1645880123074,0.429066,38969.0,38968.0,0.00934514]
["bitfinex","BTCUSD",1645880123272,1.46110356,38969.0,38968.0,0.00934514]
["bitfinex","BTCUSD",1645880124072,1.46210356,38969.0,38968.0,0.00934514]
["bitfinex","BTCUSD",1645880124474,0.848517,38968.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880124672,0.27098084,38964.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880124871,1.213366,38967.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880124872,0.26815686,38963.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880125273,0.0514,38963.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880125474,0.429066,38963.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880125676,0.0514,38963.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880126722,0.05053205,38963.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880127324,0.26726676,38963.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880127824,0.05053205,38963.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880128625,0.23173471,38965.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880128829,0.015,38965.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880130078,0.015,38965.0,38962.0,0.00964653]
["bitfinex","BTCUSD",1645880131072,0.015,38965.0,38962.0,0.00934514]
["bitfinex","BTCUSD",1645880131274,0.015,38965.0,38962.0,0.00964653]
["bitfinex","BTCUSD",1645880131475,0.015,38965.0,38959.0,0.16134503]
["bitfinex","BTCUSD",1645880132873,0.015,38965.0,38959.0,0.13569503]
["bitfinex","BTCUSD",1645880135119,0.015,38965.0,38960.0,0.0003014]
["bitfinex","BTCUSD",1645880135920,0.015,38965.0,38959.0,0.16134503]
["bitfinex","BTCUSD",1645880136123,0.015,38965.0,38960.0,0.0003014]
["bitfinex","BTCUSD",1645880136720,0.4294,38974.0,38960.0,0.0003014]
["bitfinex","BTCUSD",1645880137175,0.4294,38974.0,38959.0,0.13569503]
["bitfinex","BTCUSD",1645880137375,0.4294,38974.0,38960.0,0.00030142]
["bitfinex","BTCUSD",1645880138376,0.4294,38974.0,38959.0,0.13569503]
["bitfinex","BTCUSD",1645880138575,0.4294,38974.0,38960.0,0.00030142]
["bitfinex","BTCUSD",1645880138777,0.1294,38974.0,38960.0,0.30030142]
["bitfinex","BTCUSD",1645880139579,0.1294,38974.0,38960.0,0.3]
["bitfinex","BTCUSD",1645880139775,0.1294,38974.0,38965.0,0.13756954]
["bitfinex","BTCUSD",1645880139975,0.015,38974.0,38965.0,0.13756954]
["bitfinex","BTCUSD",1645880140576,0.016,38974.0,38965.0,0.13756954]
["bitfinex","BTCUSD",1645880142324,0.015,38974.0,38965.0,0.13756954]
["bitfinex","BTCUSD",1645880142524,0.015,38974.0,38965.0,0.13856954]
["bitfinex","BTCUSD",1645880143727,0.015,38974.0,38965.0,0.13756954]
["bitfinex","BTCUSD",1645880144575,0.015,38974.0,38965.0,0.13956954]
["bitfinex","BTCUSD",1645880145777,0.015,38974.0,38965.0,0.13756954]
["bitfinex","BTCUSD",1645880146482,0.015,38974.0,38965.0,0.13956954]
["bitfinex","BTCUSD",1645880146679,0.1825,38975.0,38965.0,0.13956954]
["bitfinex","BTCUSD",1645880147779,0.1825,38975.0,38965.0,0.13756954]
["bitfinex","BTCUSD",1645880148419,0.1825,38975.0,38965.0,0.13956954]
["bitfinex","BTCUSD",1645880149621,0.1825,38975.0,38965.0,0.13756954]
["bitfinex","BTCUSD",1645880150421,0.1835,38975.0,38965.0,0.13756954]
["bitfinex","BTCUSD",1645880151224,0.1835,38975.0,38965.0,0.14398407]
["bitfinex","BTCUSD",1645880151530,0.1835,38975.0,38971.0,0.14599663]
["bitfinex","BTCUSD",1645880151531,0.001,38975.0,38971.0,0.14599663]
["bitfinex","BTCUSD",1645880151726,0.001,38975.0,38972.0,0.3]
["bitfinex","BTCUSD",1645880151924,0.001,38975.0,38971.0,0.14599663]
["bitfinex","BTCUSD",1645880152173,0.00030131,38976.0,38971.0,0.14599663]
["bitfinex","BTCUSD",1645880152576,0.001,38975.0,38971.0,0.14599663]
["bitfinex","BTCUSD",1645880153875,0.015,38978.0,38971.0,0.14599663]
["bitfinex","BTCUSD",1645880154275,0.015,38978.0,38971.0,0.15241116]
["bitfinex","BTCUSD",1645880154276,0.00030132,38976.0,38971.0,0.15241116]
["bitfinex","BTCUSD",1645880154474,0.00030132,38976.0,38971.0,0.15341116]
["bitfinex","BTCUSD",1645880155175,0.015,38978.0,38972.0,0.3]
["bitfinex","BTCUSD",1645880155377,0.00030132,38976.0,38972.0,0.3]
["bitfinex","BTCUSD",1645880156422,0.015,38978.0,38972.0,0.304]
["bitfinex","BTCUSD",1645880156627,0.00030132,38976.0,38972.0,0.304]
["bitfinex","BTCUSD",1645880157623,0.015,38978.0,38972.0,0.304]
["bitfinex","BTCUSD",1645880157826,0.00030132,38976.0,38972.0,0.3]
["bitfinex","BTCUSD",1645880158524,0.00030132,38976.0,38972.0,0.304]
["bitfinex","BTCUSD",1645880158724,0.015,38978.0,38972.0,0.304]
["bitfinex","BTCUSD",1645880158924,0.00030132,38976.0,38972.0,0.304]
["bitfinex","BTCUSD",1645880159773,0.00030132,38976.0,38972.0,0.3]
["bitfinex","BTCUSD",1645880159973,0.015,38978.0,38973.0,0.02565]
["bitfinex","BTCUSD",1645880160174,0.00030132,38976.0,38972.0,0.42565]
["bitfinex","BTCUSD",1645880160578,0.00030132,38976.0,38973.0,0.004]
["bitfinex","BTCUSD",1645880161076,0.015,38978.0,38973.0,0.004]
["bitfinex","BTCUSD",1645880161478,0.015,38978.0,38972.0,0.19755684]
["bitfinex","BTCUSD",1645880161479,0.00030132,38976.0,38972.0,0.19755684]
["bitfinex","BTCUSD",1645880162080,0.00030132,38976.0,38974.0,0.02565]
["bitfinex","BTCUSD",1645880162282,0.015,38978.0,38974.0,0.02565]
["bitfinex","BTCUSD",1645880162580,0.015,38978.0,38975.0,0.0514]
["bitfinex","BTCUSD",1645880162581,0.00030132,38976.0,38975.0,0.0514]
["bitfinex","BTCUSD",1645880163179,0.00030132,38976.0,38975.0,0.07705]
["bitfinex","BTCUSD",1645880163640,0.015,38978.0,38975.0,0.07705]
["bitfinex","BTCUSD",1645880163928,0.00030132,38977.0,38975.0,0.14121]
["bitfinex","BTCUSD",1645880164128,0.01470927,38978.0,38976.0,1.15]
["bitfinex","BTCUSD",1645880164728,0.01470927,38978.0,38975.0,0.14121]
["bitfinex","BTCUSD",1645880165230,0.01470927,38978.0,38976.0,0.3]
["bitfinex","BTCUSD",1645880165427,0.01470927,38978.0,38975.0,0.08981]
["bitfinex","BTCUSD",1645880165631,0.01470927,38978.0,38976.0,0.3]
["bitfinex","BTCUSD",1645880166231,0.01470927,38978.0,38977.0,0.02565]
["bitfinex","BTCUSD",1645880166631,0.21658338,38983.0,38977.0,0.32565]
["bitfinex","BTCUSD",1645880167076,0.21658338,38983.0,38979.0,0.064154]
["bitfinex","BTCUSD",1645880167277,0.21658338,38983.0,38979.0,0.20260141]
["bitfinex","BTCUSD",1645880167577,0.00016997,38982.0,38979.0,0.21543141]
["bitfinex","BTCUSD",1645880168177,0.00016997,38982.0,38981.0,0.02565]
["bitfinex","BTCUSD",1645880168378,0.00016997,38982.0,38979.0,0.28326476]
["bitfinex","BTCUSD",1645880168379,2.62846704,38986.0,38980.0,0.35]
["bitfinex","BTCUSD",1645880168580,0.0003013,38982.0,38980.0,0.35]
["bitfinex","BTCUSD",1645880168780,0.0003013,38982.0,38980.0,0.05]
["bitfinex","BTCUSD",1645880168979,0.0003013,38982.0,38981.0,0.3]
["bitfinex","BTCUSD",1645880169284,1.84e-06,38987.0,38984.0,0.089791]
["bitfinex","BTCUSD",1645880169484,1.84e-06,38987.0,38986.0,0.09348335]
["bitfinex","BTCUSD",1645880169680,1.84e-06,38987.0,38986.0,0.50513335]
["bitfinex","BTCUSD",1645880169880,0.00909734,38989.0,38986.0,0.55513335]
["bitfinex","BTCUSD",1645880170083,0.00909734,38989.0,38988.0,0.27245121]
["bitfinex","BTCUSD",1645880170281,9.734e-05,38990.0,38989.0,1.17565]
["bitfinex","BTCUSD",1645880170480,9.734e-05,38990.0,38989.0,1.301433]
["bitfinex","BTCUSD",1645880171331,9.734e-05,38990.0,38989.0,1.2373]
["bitfinex","BTCUSD",1645880171533,9.734e-05,38990.0,38989.0,0.06165]
["bitfinex","BTCUSD",1645880171735,9.734e-05,38990.0,38989.0,0.0514]
["bitfinex","BTCUSD",1645880178431,9.734e-05,38990.0,38987.0,0.52526185]
["bitfinex","BTCUSD",1645880178632,9.734e-05,38990.0,38987.0,0.56373985]
["bitfinex","BTCUSD",1645880179432,0.00038562,38990.0,38987.0,0.56373985]
["bitfinex","BTCUSD",1645880179633,0.00038562,38990.0,38987.0,0.53808985]
["bitfinex","BTCUSD",1645880180035,0.07550467,38995.0,38993.0,0.14888496]
["bitfinex","BTCUSD",1645880180237,0.00335293,38996.0,38993.0,0.13399647]
["bitfinex","BTCUSD",1645880180535,0.07701905,38995.0,38993.0,0.13399647]
["bitfinex","BTCUSD",1645880180934,0.0022,38996.0,38993.0,0.13399647]
["bitfinex","BTCUSD",1645880181935,0.00245842,38996.0,38993.0,0.13399647]
["bitfinex","BTCUSD",1645880182576,0.00245842,38996.0,38994.0,0.3]
["bitfinex","BTCUSD",1645880182774,0.0022,38996.0,38994.0,0.415528]
["bitfinex","BTCUSD",1645880182977,0.0022,38996.0,38994.0,0.465528]
["bitfinex","BTCUSD",1645880183174,0.00245842,38996.0,38994.0,0.215528]
["bitfinex","BTCUSD",1645880183375,0.00245842,38996.0,38995.0,0.32565]
["bitfinex","BTCUSD",1645880183575,0.00245842,38996.0,38995.0,0.11923335]
["bitfinex","BTCUSD",1645880183776,0.00245842,38996.0,38995.0,0.44488335]
["bitfinex","BTCUSD",1645880183974,0.0022,38996.0,38995.0,0.44488335]
["bitfinex","BTCUSD",1645880184175,0.0022,38996.0,38995.0,0.14488335]
["bitfinex","BTCUSD",1645880184377,0.0022,38996.0,38995.0,0.11923335]
["bitfinex","BTCUSD",1645880184578,0.0022,38996.0,38995.0,0.0514]
["bitfinex","BTCUSD",1645880185178,0.0022,38996.0,38995.0,0.3514]
["bitfinex","BTCUSD",1645880185378,0.00134086,38996.0,38995.0,0.3514]
["bitfinex","BTCUSD",1645880186026,0.03711187,39000.0,38996.0,1.15]
["bitfinex","BTCUSD",1645880186226,0.03711187,39000.0,38997.0,0.4014]
["bitfinex","BTCUSD",1645880186426,0.03711187,39000.0,38998.0,0.064121]
["bitfinex","BTCUSD",1645880186625,0.03711187,39000.0,38999.0,0.15714808]
["bitfinex","BTCUSD",1645880186825,0.03711187,39000.0,38999.0,0.20714808]
["bitfinex","BTCUSD",1645880187024,0.03711187,39000.0,38999.0,0.25714808]
["bitfinex","BTCUSD",1645880187426,0.03711187,39000.0,38999.0,0.58279808]
["bitfinex","BTCUSD",1645880187634,0.03711187,39000.0,38999.0,0.68401808]
["bitfinex","BTCUSD",1645880187828,0.03711187,39000.0,38999.0,0.70966808]
["bitfinex","BTCUSD",1645880188229,0.001,39003.0,38999.0,0.68401808]
["bitfinex","BTCUSD",1645880188527,0.001,39003.0,39000.0,0.06411667]
["bitfinex","BTCUSD",1645880188726,0.01721657,39003.0,39001.0,0.37705]
["bitfinex","BTCUSD",1645880188927,0.01721657,39003.0,39002.0,0.3]
["bitfinex","BTCUSD",1645880189229,0.01651922,39003.0,39002.0,0.3514]
["bitfinex","BTCUSD",1645880189431,0.0044104,39009.0,39005.0,1.15]
["bitfinex","BTCUSD",1645880189682,0.0044104,39009.0,39006.0,0.3514]
["bitfinex","BTCUSD",1645880189683,0.08140988,39009.0,39006.0,0.3514]
["bitfinex","BTCUSD",1645880189879,0.08140988,39009.0,39006.0,0.51550633]
["bitfinex","BTCUSD",1645880190183,0.07127512,39009.0,39006.0,0.21550633]
["bitfinex","BTCUSD",1645880190379,0.07127512,39009.0,39007.0,0.17616524]
["bitfinex","BTCUSD",1645880190579,0.07127512,39009.0,39008.0,0.0514]
["bitfinex","BTCUSD",1645880191180,0.0032,39009.0,39008.0,0.0514]
["bitfinex","BTCUSD",1645880191382,0.00137011,39009.0,39007.0,0.16482939]
["bitfinex","BTCUSD",1645880191582,0.00137011,39009.0,39006.0,0.23542844]
["bitfinex","BTCUSD",1645880191782,0.00137011,39009.0,39006.0,0.17132211]
["bitfinex","BTCUSD",1645880192082,0.00105784,39008.0,39006.0,0.16832211]
["bitfinex","BTCUSD",1645880192480,0.00105784,39008.0,39002.0,0.1233]
["bitfinex","BTCUSD",1645880192686,0.00105784,39008.0,39006.0,0.15606758]
["bitfinex","BTCUSD",1645880193332,0.03322449,39008.0,39002.0,0.1233]
["bitfinex","BTCUSD",1645880194334,0.00030391,39007.0,39003.0,0.16180619]
["bitfinex","BTCUSD",1645880194933,9.18e-06,39008.0,39004.0,0.95]
["bitfinex","BTCUSD",1645880195533,0.00030391,39007.0,39004.0,0.95]
["bitfinex","BTCUSD",1645880196335,0.03217583,39008.0,39004.0,0.95]
["bitfinex","BTCUSD",1645880197479,0.03216665,39008.0,39004.0,0.95]
["bitfinex","BTCUSD",1645880197680,0.03216665,39008.0,39003.0,0.16186769]
["bitfinex","BTCUSD",1645880198878,0.02497158,39008.0,39003.0,0.16186769]
["bitfinex","BTCUSD",1645880199080,0.00167401,39009.0,39003.0,0.16186769]
["bitfinex","BTCUSD",1645880199281,0.00192025,39010.0,39004.0,1.15]
["bitfinex","BTCUSD",1645880199482,0.00192025,39010.0,39005.0,5.0]
["bitfinex","BTCUSD",1645880201437,0.00192025,39010.0,39009.0,0.17946956]
["bitfinex","BTCUSD",1645880203139,0.00192025,39010.0,39005.0,5.00006131]
["bitfinex","BTCUSD",1645880204036,0.00192025,39010.0,39009.0,0.14466717]
["bitfinex","BTCUSD",1645880204677,0.00192025,39010.0,39005.0,5.00006131]
["bitfinex","BTCUSD",1645880205682,0.00192025,39010.0,39007.0,0.17685119]
["bitfinex","BTCUSD",1645880206378,0.00106142,39010.0,39009.0,5.0]
["bitfinex","BTCUSD",1645880208081,0.00106142,39010.0,39009.0,5.003]
["bitfinex","BTCUSD",1645880209135,0.00106142,39010.0,39009.0,5.0]
["bitfinex","BTCUSD",1645880210133,0.00106142,39010.0,39009.0,5.002]
["bitfinex","BTCUSD",1645880211334,0.00106142,39010.0,39009.0,5.0]
["bitfinex","BTCUSD",1645880211940,0.04,39033.0,39012.0,1.15]
["bitfinex","BTCUSD",1645880212195,0.04,39033.0,39023.0,0.05]
["bitfinex","BTCUSD",1645880212393,0.04,39033.0,39030.0,0.6425]
["bitfinex","BTCUSD",1645880212593,0.04,39033.0,39031.0,0.3514]
["bitfinex","BTCUSD",1645880212793,0.03,39033.0,39031.0,0.1538]
["bitfinex","BTCUSD",1645880212992,0.03,39033.0,39032.0,0.414064]
["bitfinex","BTCUSD",1645880213194,0.03,39033.0,39032.0,0.30397564]
["bitfinex","BTCUSD",1645880213393,0.03,39033.0,39032.0,0.1514]
["bitfinex","BTCUSD",1645880213603,0.03,39033.0,39032.0,0.0514]
["bitfinex","BTCUSD",1645880214494,0.03,39033.0,39032.0,1.0514]
["bitfinex","BTCUSD",1645880215695,0.02132306,39033.0,39032.0,0.5514]
["bitfinex","BTCUSD",1645880215930,0.02132306,39033.0,39032.0,0.5534]
["bitfinex","BTCUSD",1645880216832,0.02132306,39033.0,39032.0,0.1534]
["bitfinex","BTCUSD",1645880217030,0.02132306,39033.0,39032.0,0.47911694]
["bitfinex","BTCUSD",1645880217230,3.06e-06,39033.0,39032.0,0.51148694]
["bitfinex","BTCUSD",1645880217430,0.00030634,39034.0,39032.0,0.51148694]
["bitfinex","BTCUSD",1645880217629,0.00030634,39034.0,39033.0,0.3]
["bitfinex","BTCUSD",1645880217829,0.00030634,39034.0,39033.0,0.8514]
["bitfinex","BTCUSD",1645880218030,0.0021,39035.0,39033.0,0.5514]
["bitfinex","BTCUSD",1645880218231,0.00172657,39035.0,39033.0,0.5514]
["bitfinex","BTCUSD",1645880218430,0.04080375,39039.0,39034.0,1.0]
["bitfinex","BTCUSD",1645880218634,0.01583217,39039.0,39034.0,1.1]
["bitfinex","BTCUSD",1645880218830,0.01583217,39039.0,39035.0,0.5514]
["bitfinex","BTCUSD",1645880219233,0.01583217,39039.0,39036.0,0.3]
["bitfinex","BTCUSD",1645880219433,0.01583217,39039.0,39036.0,0.064063]
["bitfinex","BTCUSD",1645880220276,0.02497158,39037.0,39035.0,0.5]
["bitfinex","BTCUSD",1645880221076,0.02497158,39037.0,39035.0,0.45000001]
["bitfinex","BTCUSD",1645880221878,0.02497158,39037.0,39035.0,5.0]
["bitfinex","BTCUSD",1645880222175,0.02497158,39037.0,39035.0,5.005]
["bitfinex","BTCUSD",1645880222377,0.02497158,39037.0,39035.0,5.00459]
["bitfinex","BTCUSD",1645880222578,0.16563546,39036.0,39035.0,5.00459]
["bitfinex","BTCUSD",1645880222976,0.21703546,39036.0,39035.0,5.00459]
["bitfinex","BTCUSD",1645880223327,0.21703546,39036.0,39035.0,4.99959]
["bitfinex","BTCUSD",1645880223733,0.31703546,39036.0,39035.0,4.99959]
["bitfinex","BTCUSD",1645880223941,0.99250605,39036.0,39035.0,4.1331685]
["bitfinex","BTCUSD",1645880224130,0.99250605,39036.0,39035.0,3.9122685]
["bitfinex","BTCUSD",1645880224328,1.48000146,39036.0,39035.0,3.8906685]
["bitfinex","BTCUSD",1645880224530,1.9343,39035.0,39032.0,6.694e-05]
["bitfinex","BTCUSD",1645880224732,1.28693758,39033.0,39032.0,6.94e-06]
["bitfinex","BTCUSD",1645880224935,1.98083758,39033.0,39032.0,6.94e-06]
["bitfinex","BTCUSD",1645880225531,1.60317158,39033.0,39032.0,6.94e-06]
["bitfinex","BTCUSD",1645880226132,1.98083758,39033.0,39032.0,6.94e-06]
["bitfinex","BTCUSD",1645880226934,1.99583758,39033.0,39024.0,0.05]
["bitfinex","BTCUSD",1645880227178,1.99583758,39033.0,39015.0,0.149624]
["bitfinex","BTCUSD",1645880227179,0.19169553,39026.0,39015.0,0.149624]
["bitfinex","BTCUSD",1645880227379,0.7843,39031.0,39015.0,0.149624]
["bitfinex","BTCUSD",1645880227380,0.02497158,39021.0,39015.0,0.149624]
["bitfinex","BTCUSD",1645880227585,0.02497158,39027.0,39022.0,0.07491474]
["bitfinex","BTCUSD",1645880228780,0.02497158,39027.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880228981,0.02497158,39027.0,39022.0,0.07022156]
["bitfinex","BTCUSD",1645880229284,0.02497158,39026.0,39022.0,0.07022156]
["bitfinex","BTCUSD",1645880229481,3.12,39024.0,39022.0,0.07022156]
["bitfinex","BTCUSD",1645880229682,0.02497158,39023.0,39022.0,0.07022156]
["bitfinex","BTCUSD",1645880229881,3.12,39024.0,39022.0,0.07022156]
["bitfinex","BTCUSD",1645880230081,3.12,39024.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880230583,3.12,39024.0,39023.0,0.3]
["bitfinex","BTCUSD",1645880230854,3.12,39024.0,39023.0,0.16785448]
["bitfinex","BTCUSD",1645880232045,3.12,39024.0,39023.0,0.23593148]
["bitfinex","BTCUSD",1645880232245,3.12,39024.0,39023.0,0.068077]
["bitfinex","BTCUSD",1645880232444,3.12,39024.0,39023.0,0.004]
["bitfinex","BTCUSD",1645880233347,3.12,39024.0,39022.0,0.07022169]
["bitfinex","BTCUSD",1645880233547,3.12,39024.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880233746,3.12,39024.0,39022.0,0.07020967]
["bitfinex","BTCUSD",1645880233946,0.02497158,39023.0,39022.0,0.07320967]
["bitfinex","BTCUSD",1645880234145,3.12,39024.0,39022.0,0.07320967]
["bitfinex","BTCUSD",1645880234597,3.12,39024.0,39022.0,0.24079845]
["bitfinex","BTCUSD",1645880234795,3.12,39024.0,39022.0,0.24050352]
["bitfinex","BTCUSD",1645880235394,3.12,39024.0,39022.0,0.23750352]
["bitfinex","BTCUSD",1645880235594,3.12,39024.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880235995,3.12,39024.0,39022.0,0.07291474]
["bitfinex","BTCUSD",1645880237000,0.02497158,39023.0,39022.0,0.07291474]
["bitfinex","BTCUSD",1645880237395,0.02497158,39023.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880237897,0.53554326,39023.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880238096,0.26066257,39023.0,39022.0,0.07191474]
["bitfinex","BTCUSD",1645880238334,0.31206257,39023.0,39022.0,0.07191474]
["bitfinex","BTCUSD",1645880239337,0.31206257,39023.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880240041,0.31306257,39023.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880241239,0.31206257,39023.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880241638,0.68972857,39023.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880242095,0.31206257,39023.0,39022.0,0.06991474]
["bitfinex","BTCUSD",1645880242301,0.31206257,39023.0,39021.0,0.00030672]
["bitfinex","BTCUSD",1645880242302,1.15,39022.0,39021.0,0.00030672]
["bitfinex","BTCUSD",1645880242498,1.15,39022.0,39010.0,0.1986]
["bitfinex","BTCUSD",1645880242499,0.12734379,39011.0,39003.0,0.13375]
["bitfinex","BTCUSD",1645880242698,0.12734379,39011.0,39003.0,0.01025]
["bitfinex","BTCUSD",1645880242699,0.02497158,39004.0,39003.0,0.01025]
["bitfinex","BTCUSD",1645880243295,0.02497158,39004.0,39000.0,0.04]
["bitfinex","BTCUSD",1645880243694,0.02497158,39004.0,39000.0,0.21644193]
["bitfinex","BTCUSD",1645880244094,0.02497158,39006.0,39000.0,0.22044193]
["bitfinex","BTCUSD",1645880245295,0.02497158,39006.0,39000.0,0.21644193]
["bitfinex","BTCUSD",1645880246132,0.02497158,39006.0,39000.0,0.21944193]
["bitfinex","BTCUSD",1645880246532,0.0514,39011.0,39000.0,0.21944193]
["bitfinex","BTCUSD",1645880246733,0.02352659,39006.0,39000.0,0.21944193]
["bitfinex","BTCUSD",1645880247137,0.02352659,39006.0,39004.0,0.00030651]
["bitfinex","BTCUSD",1645880248035,0.02352659,39006.0,39004.0,0.002]
["bitfinex","BTCUSD",1645880249237,0.02352659,39006.0,39000.0,0.21644193]
["bitfinex","BTCUSD",1645880249575,0.02352659,39006.0,39003.0,0.00030651]
["bitfinex","BTCUSD",1645880250378,0.02352659,39006.0,39000.0,0.21644193]
["bitfinex","BTCUSD",1645880250579,0.02352659,39006.0,39003.0,0.00030651]
["bitfinex","BTCUSD",1645880251579,0.02352659,39006.0,39000.0,0.21644193]
["bitfinex","BTCUSD",1645880251779,0.02352659,39006.0,39003.0,0.00030651]
["bitfinex","BTCUSD",1645880252586,0.02321815,39006.0,39003.0,0.00030651]
["bitfinex","BTCUSD",1645880252782,0.3,39012.0,39000.0,0.21644193]
["bitfinex","BTCUSD",1645880252987,0.3,39012.0,39000.0,0.04]
["bitfinex","BTCUSD",1645880252988,0.02321815,39004.0,39000.0,0.04]
["bitfinex","BTCUSD",1645880253186,0.02321815,39007.0,39000.0,0.04]
["bitfinex","BTCUSD",1645880253933,0.02321815,39007.0,39000.0,0.18183449]
["bitfinex","BTCUSD",1645880254633,0.3,39012.0,39000.0,0.18183449]
["bitfinex","BTCUSD",1645880254634,0.02321815,39004.0,39000.0,0.18183449]
["bitfinex","BTCUSD",1645880255240,0.02321815,39004.0,39000.0,0.04]
["bitfinex","BTCUSD",1645880255436,0.02321815,39004.0,39000.0,0.04030613]
["bitfinex","BTCUSD",1645880256237,0.3,39009.0,39000.0,0.19460085]
["bitfinex","BTCUSD",1645880256238,0.02321815,39007.0,39000.0,0.19460085]
["bitfinex","BTCUSD",1645880256436,0.02321815,39007.0,39000.0,0.19429472]
["bitfinex","BTCUSD",1645880256637,0.02321815,39007.0,39000.0,0.19460085]
["bitfinex","BTCUSD",1645880256837,0.3,39009.0,39000.0,0.19760085]
["bitfinex","BTCUSD",1645880257081,0.02321815,39004.0,39000.0,0.19760085]
["bitfinex","BTCUSD",1645880257481,0.02321815,39004.0,39000.0,0.19160085]
["bitfinex","BTCUSD",1645880257679,0.02321815,39004.0,39000.0,0.19129472]
["bitfinex","BTCUSD",1645880257883,0.02321815,39004.0,39000.0,0.19160085]
["bitfinex","BTCUSD",1645880258080,0.3,39009.0,39000.0,0.19160085]
["bitfinex","BTCUSD",1645880258279,0.02565,39012.0,39000.0,0.19160085]
["bitfinex","BTCUSD",1645880258280,0.02321815,39008.0,39000.0,0.19160085]
["bitfinex","BTCUSD",1645880258482,0.07461815,39008.0,39000.0,0.19460085]
["bitfinex","BTCUSD",1645880258882,0.07461815,39008.0,39000.0,0.19429472]
["bitfinex","BTCUSD",1645880259082,0.07461815,39008.0,39002.0,0.00030625]
["bitfinex","BTCUSD",1645880259682,0.0514,39008.0,39002.0,0.00030625]
["bitfinex","BTCUSD",1645880260082,0.0514,39008.0,39000.0,0.19129472]
["bitfinex","BTCUSD",1645880260285,0.01821815,39009.0,39003.0,0.00030625]
["bitfinex","BTCUSD",1645880260488,0.01821815,39009.0,39003.0,0.30030625]
["bitfinex","BTCUSD",1645880260684,0.01821815,39009.0,39003.0,0.00030625]
["bitfinex","BTCUSD",1645880261328,0.01821815,39009.0,39008.0,0.16697725]
["bitfinex","BTCUSD",1645880262128,0.01821815,39009.0,39008.0,0.16652605]
["bitfinex","BTCUSD",1645880263134,0.01821815,39009.0,39007.0,0.00030623]
["bitfinex","BTCUSD",1645880263729,0.01821815,39009.0,39002.0,0.31025]
["bitfinex","BTCUSD",1645880263930,0.01821815,39009.0,39006.0,0.00030623]
["bitfinex","BTCUSD",1645880264780,0.01821815,39009.0,39004.0,0.14058367]
["bitfinex","BTCUSD",1645880264981,0.01821815,39009.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880265582,0.16388233,39013.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880265786,0.01821815,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880266382,0.01821815,39007.0,39006.0,0.00330624]
["bitfinex","BTCUSD",1645880267588,0.17020111,39007.0,39006.0,0.00330624]
["bitfinex","BTCUSD",1645880267787,0.17020111,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880267989,0.69926711,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880268191,1.34176711,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880268437,1.34376711,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880268633,1.39376711,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880268833,2.22806711,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880269032,1.44376711,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880269232,0.96610111,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880269832,0.96410111,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880270435,0.86410111,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880270636,0.71211815,39007.0,39006.0,0.00030624]
["bitfinex","BTCUSD",1645880271039,0.71211815,39007.0,38996.0,0.14491977]
["bitfinex","BTCUSD",1645880271238,0.68749038,39007.0,38996.0,0.14491977]
["bitfinex","BTCUSD",1645880271437,0.01821815,39001.0,38996.0,0.14491977]
["bitfinex","BTCUSD",1645880271637,0.06961815,39001.0,38996.0,0.14491977]
["bitfinex","BTCUSD",1645880272483,0.06961815,39001.0,38991.0,0.01025]
["bitfinex","BTCUSD",1645880272881,0.06661815,39001.0,38991.0,0.01025]
["bitfinex","BTCUSD",1645880273482,0.06661815,39001.0,38994.0,0.13783976]
["bitfinex","BTCUSD",1645880274985,0.01521815,39001.0,39000.0,0.21368769]
["bitfinex","BTCUSD",1645880277027,0.1,39009.0,39001.0,0.31141791]
["bitfinex","BTCUSD",1645880277230,0.0514,39008.0,39001.0,0.01141791]
["bitfinex","BTCUSD",1645880278029,0.03787013,39008.0,39001.0,0.01141791]
["bitfinex","BTCUSD",1645880280880,0.03787013,39008.0,39003.0,0.00030598]
["bitfinex","BTCUSD",1645880282082,0.31588377,39008.0,39004.0,0.0001386]
["bitfinex","BTCUSD",1645880282283,0.377666,39007.0,39004.0,0.0001386]
["bitfinex","BTCUSD",1645880282583,0.03787013,39008.0,39004.0,0.0001386]
["bitfinex","BTCUSD",1645880282984,0.03787013,39008.0,39002.0,7.065e-05]
["bitfinex","BTCUSD",1645880283182,0.03787013,39008.0,39004.0,0.0001386]
["bitfinex","BTCUSD",1645880283735,0.477666,39005.0,39004.0,0.0001386]
["bitfinex","BTCUSD",1645880283935,0.31577207,39008.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880284137,0.377656,39007.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880284334,0.429056,39007.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880285034,0.377656,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880285234,0.0514,39007.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880285435,0.377656,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880286035,0.0514,39007.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880286538,0.377656,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880286741,0.377656,39006.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880287587,0.377656,39008.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880287987,0.377656,39009.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880288386,0.377656,39008.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880288789,0.377656,39009.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880288990,0.377656,39008.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880289189,0.377656,39008.0,39005.0,0.10047459]
["bitfinex","BTCUSD",1645880289394,0.0514,39010.0,39005.0,0.10047459]
["bitfinex","BTCUSD",1645880289589,0.377656,39008.0,39005.0,0.10047459]
["bitfinex","BTCUSD",1645880289791,0.0514,39010.0,39005.0,0.10047459]
["bitfinex","BTCUSD",1645880290190,0.0514,39010.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880290493,0.0514,39010.0,39006.0,0.00029593]
["bitfinex","BTCUSD",1645880290691,0.377656,39009.0,39006.0,0.00029593]
["bitfinex","BTCUSD",1645880290934,0.0514,39010.0,39006.0,0.00029593]
["bitfinex","BTCUSD",1645880291134,0.21216369,39011.0,39006.0,0.00029593]
["bitfinex","BTCUSD",1645880291335,0.377649,39010.0,39006.0,0.00029593]
["bitfinex","BTCUSD",1645880291534,0.377649,39010.0,39007.0,0.00029593]
["bitfinex","BTCUSD",1645880291942,2.73449264,39015.0,39007.0,0.00036808]
["bitfinex","BTCUSD",1645880291943,0.1974,39015.0,39007.0,0.00036808]
["bitfinex","BTCUSD",1645880292138,0.1919,39019.0,39007.0,0.00036808]
["bitfinex","BTCUSD",1645880292335,0.1869,39019.0,39008.0,0.377649]
["bitfinex","BTCUSD",1645880292536,1.43990001,39011.0,39007.0,0.00036808]
["bitfinex","BTCUSD",1645880292736,1.43990001,39011.0,39010.0,0.15788269]
["bitfinex","BTCUSD",1645880292936,1.43990001,39011.0,39010.0,0.16780369]
["bitfinex","BTCUSD",1645880293539,1.43990001,39011.0,39010.0,0.26780369]
["bitfinex","BTCUSD",1645880293740,1.43990001,39011.0,39010.0,0.27805369]
["bitfinex","BTCUSD",1645880294137,1.43990001,39011.0,39010.0,0.57805369]
["bitfinex","BTCUSD",1645880294443,1.43990001,39011.0,39010.0,0.120171]
["bitfinex","BTCUSD",1645880294696,1.43990001,39011.0,39010.0,0.010921]
["bitfinex","BTCUSD",1645880294897,1.43990001,39011.0,39010.0,0.001]
["bitfinex","BTCUSD",1645880295296,1.49130001,39011.0,39010.0,0.001]
["bitfinex","BTCUSD",1645880295894,1.49130001,39011.0,39009.0,0.0002838]
["bitfinex","BTCUSD",1645880296196,1.49130001,39011.0,39007.0,7.215e-05]
["bitfinex","BTCUSD",1645880296197,0.3,39010.0,39007.0,7.215e-05]
["bitfinex","BTCUSD",1645880296394,0.3,39010.0,39008.0,0.00028381]
["bitfinex","BTCUSD",1645880296595,1.49130001,39011.0,39008.0,0.00028381]
["bitfinex","BTCUSD",1645880296796,0.3,39010.0,39008.0,0.00028381]
["bitfinex","BTCUSD",1645880297398,0.3,39010.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880297399,0.0514,39009.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880297603,0.377649,39007.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880297799,1.43990001,39011.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880297800,0.3514,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880298196,0.49485575,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880298448,0.19485575,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880298644,0.19485575,39006.0,39005.0,0.10126378]
["bitfinex","BTCUSD",1645880299743,0.19485575,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880300343,0.57250475,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880300546,0.56269918,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880300745,0.04159443,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880301348,0.41924343,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880301548,0.04159443,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880301947,0.04059443,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880302184,0.41824343,39006.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880302586,0.41924343,39006.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880303783,0.41824343,39006.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880303983,0.04059443,39006.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880304384,0.41824343,39006.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880304584,0.04059443,39006.0,39005.0,0.1013361]
["bitfinex","BTCUSD",1645880305936,0.04059443,39006.0,39005.0,0.1003361]
["bitfinex","BTCUSD",1645880306938,0.04059443,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880307338,0.04059443,39006.0,39005.0,0.10126378]
["bitfinex","BTCUSD",1645880308340,0.0524,39011.0,39005.0,0.10126378]
["bitfinex","BTCUSD",1645880308540,0.677649,39010.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880308740,0.001,39006.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880310385,0.3,39010.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880310585,0.0524,39011.0,39005.0,0.10126378]
["bitfinex","BTCUSD",1645880310787,0.3,39010.0,39005.0,0.10126378]
["bitfinex","BTCUSD",1645880311087,0.3,39010.0,39006.0,0.00028435]
["bitfinex","BTCUSD",1645880311887,0.3,39010.0,39005.0,0.10026378]
["bitfinex","BTCUSD",1645880312086,0.3,39010.0,39006.0,0.00035659]
["bitfinex","BTCUSD",1645880312586,0.301,39010.0,39006.0,0.00035659]
["bitfinex","BTCUSD",1645880312987,0.301,39010.0,39006.0,7.224e-05]
["bitfinex","BTCUSD",1645880313188,0.301,39010.0,39006.0,0.00035661]
["bitfinex","BTCUSD",1645880313838,0.43035971,39011.0,39006.0,0.00035661]
["bitfinex","BTCUSD",1645880314041,0.3,39010.0,39006.0,0.00035661]
["bitfinex","BTCUSD",1645880314240,0.3,39010.0,39006.0,7.224e-05]
["bitfinex","BTCUSD",1645880314442,0.3,39010.0,39007.0,0.00028437]
["bitfinex","BTCUSD",1645880314641,0.37895971,39011.0,39007.0,0.00028437]
["bitfinex","BTCUSD",1645880315045,0.37895971,39013.0,39007.0,0.37793337]
["bitfinex","BTCUSD",1645880315240,0.37895971,39014.0,39008.0,0.1]
["bitfinex","BTCUSD",1645880315640,0.37895971,39014.0,39008.0,0.24696777]
["bitfinex","BTCUSD",1645880315841,0.37895971,39013.0,39008.0,0.14696777]
["bitfinex","BTCUSD",1645880316342,0.49717324,39019.0,39008.0,0.14696777]
["bitfinex","BTCUSD",1645880316741,0.001,39013.0,39008.0,0.14668341]
["bitfinex","BTCUSD",1645880316941,0.001,39013.0,39012.0,0.00028435]
["bitfinex","BTCUSD",1645880317989,0.3,39018.0,39008.0,0.14668341]
["bitfinex","BTCUSD",1645880318186,0.3,39018.0,39011.0,0.00028435]
["bitfinex","BTCUSD",1645880319087,0.3,39018.0,39008.0,0.14668341]
["bitfinex","BTCUSD",1645880319284,0.3,39018.0,39013.0,0.00028435]
["bitfinex","BTCUSD",1645880319685,0.377649,39017.0,39013.0,0.00028435]
["bitfinex","BTCUSD",1645880319886,0.3,39016.0,39013.0,0.00028435]
["bitfinex","BTCUSD",1645880320088,0.377649,39017.0,39013.0,0.00028435]
["bitfinex","BTCUSD",1645880320287,0.3,39016.0,39008.0,0.14668341]
["bitfinex","BTCUSD",1645880320493,0.3,39018.0,39013.0,0.00028435]
["bitfinex","BTCUSD",1645880321137,0.377649,39017.0,39013.0,0.00028435]
["bitfinex","BTCUSD",1645880321338,0.3,39016.0,39013.0,0.00028435]
["bitfinex","BTCUSD",1645880321538,0.3,39016.0,39008.0,0.14668341]
["bitfinex","BTCUSD",1645880321839,0.377649,39017.0,39013.0,0.00028434]
["bitfinex","BTCUSD",1645880322037,0.3,39016.0,39013.0,0.00028434]
["bitfinex","BTCUSD",1645880322238,0.377649,39015.0,39013.0,0.00028434]
["bitfinex","BTCUSD",1645880322437,0.002,39018.0,39013.0,0.00028434]
["bitfinex","BTCUSD",1645880322438,0.301,39018.0,39013.0,0.00028434]
["bitfinex","BTCUSD",1645880322639,0.3,39018.0,39012.0,7.18e-05]
["bitfinex","BTCUSD",1645880322839,0.3,39018.0,39012.0,0.00035615]
["bitfinex","BTCUSD",1645880323238,0.377649,39017.0,39012.0,0.00035615]
["bitfinex","BTCUSD",1645880323439,0.3,39016.0,39012.0,0.00035615]
["bitfinex","BTCUSD",1645880323641,0.377649,39015.0,39012.0,0.00035615]
["bitfinex","BTCUSD",1645880323841,0.3,39014.0,39012.0,7.18e-05]
["bitfinex","BTCUSD",1645880324039,0.3,39014.0,39012.0,0.00035615]
["bitfinex","BTCUSD",1645880324880,0.05,39015.0,39012.0,0.00035615]
["bitfinex","BTCUSD",1645880325081,0.377649,39014.0,39012.0,7.18e-05]
["bitfinex","BTCUSD",1645880326183,0.001,39015.0,39012.0,7.18e-05]
["bitfinex","BTCUSD",1645880326781,0.0514,39017.0,39012.0,7.18e-05]
["bitfinex","BTCUSD",1645880326981,0.0514,39017.0,39011.0,0.00028435]
["bitfinex","BTCUSD",1645880327584,0.0514,39017.0,39010.0,7.162e-05]
["bitfinex","BTCUSD",1645880327782,0.0514,39017.0,39012.0,0.00026184]
["bitfinex","BTCUSD",1645880328636,0.0514,39017.0,39010.0,7.162e-05]
["bitfinex","BTCUSD",1645880328831,0.0514,39017.0,39013.0,0.00026184]
["bitfinex","BTCUSD",1645880329430,0.0534,39017.0,39013.0,0.00026184]
["bitfinex","BTCUSD",1645880329832,0.0534,39017.0,39014.0,0.14824948]
["bitfinex","BTCUSD",1645880330035,0.0534,39017.0,39015.0,0.677649]
["bitfinex","BTCUSD",1645880330036,0.002,39017.0,39015.0,0.677649]
["bitfinex","BTCUSD",1645880330239,0.002,39017.0,39016.0,0.4]
["bitfinex","BTCUSD",1645880330433,0.002,39017.0,39016.0,0.409841]
["bitfinex","BTCUSD",1645880330634,0.00947509,39021.0,39016.0,0.409841]
["bitfinex","BTCUSD",1645880330942,0.00947509,39021.0,39020.0,0.109836]
["bitfinex","BTCUSD",1645880331134,0.00947509,39021.0,39020.0,0.1]
["bitfinex","BTCUSD",1645880331534,0.00947509,39021.0,39020.0,0.378649]
["bitfinex","BTCUSD",1645880331934,0.00947509,39021.0,39020.0,0.53148728]
["bitfinex","BTCUSD",1645880332384,0.00947509,39021.0,39020.0,0.15383828]
["bitfinex","BTCUSD",1645880332589,0.12570164,39029.0,39021.0,0.509782]
["bitfinex","BTCUSD",1645880332786,1.00686565,39030.0,39021.0,0.5]
["bitfinex","BTCUSD",1645880332986,1.00029985,39030.0,39021.0,0.5]
["bitfinex","BTCUSD",1645880333386,1.00029985,39030.0,39021.0,0.001]
["bitfinex","BTCUSD",1645880333591,1.0000342,39030.0,39021.0,0.001]
["bitfinex","BTCUSD",1645880333988,1.00029987,39030.0,39021.0,0.101]
["bitfinex","BTCUSD",1645880334588,0.00026567,39030.0,39021.0,0.101]
["bitfinex","BTCUSD",1645880334789,0.064106,39031.0,39021.0,0.1]
["bitfinex","BTCUSD",1645880334989,0.0002654,39030.0,39020.0,0.15283828]
["bitfinex","BTCUSD",1645880335191,0.0002654,39030.0,39021.0,0.1]
["bitfinex","BTCUSD",1645880335833,0.001,39031.0,39021.0,0.1]
["bitfinex","BTCUSD",1645880336239,0.00026511,39030.0,39021.0,0.1]
["bitfinex","BTCUSD",1645880336535,0.377649,39029.0,39019.0,0.00026518]
["bitfinex","BTCUSD",1645880336736,1.4562142,39029.0,39021.0,0.1]
["bitfinex","BTCUSD",1645880336936,1.161949,39029.0,39021.0,0.1000711]
["bitfinex","BTCUSD",1645880337138,1.45614509,39029.0,39021.0,7.11e-05]
["bitfinex","BTCUSD",1645880337436,0.06438093,39030.0,39021.0,0.1000711]
["bitfinex","BTCUSD",1645880337637,0.377649,39029.0,39021.0,0.1020711]
["bitfinex","BTCUSD",1645880337835,0.06438111,39030.0,39021.0,0.1020711]
["bitfinex","BTCUSD",1645880338235,0.064116,39030.0,39021.0,0.0020711]
["bitfinex","BTCUSD",1645880338635,0.064116,39030.0,39021.0,0.1020711]
["bitfinex","BTCUSD",1645880338636,0.06438115,39030.0,39021.0,0.1020711]
["bitfinex","BTCUSD",1645880338839,0.06438115,39030.0,39021.0,0.1000711]
["bitfinex","BTCUSD",1645880339036,0.00026515,39030.0,39021.0,0.1000711]
["bitfinex","BTCUSD",1645880339435,0.05,39032.0,39022.0,0.377649]
["bitfinex","BTCUSD",1645880339683,0.1,39033.0,39021.0,0.1010711]
["bitfinex","BTCUSD",1645880339882,0.00026518,39030.0,39021.0,0.1010711]
["bitfinex","BTCUSD",1645880340086,0.00026518,39030.0,39024.0,0.13740212]
["bitfinex","BTCUSD",1645880340583,0.00026518,39030.0,39024.0,0.23740212]
["bitfinex","BTCUSD",1645880340783,1.17268729,39035.0,39024.0,0.23740212]
["bitfinex","BTCUSD",1645880340983,0.00026519,39030.0,39024.0,0.23740212]
["bitfinex","BTCUSD",1645880341584,0.00026519,39030.0,39024.0,0.23940212]
["bitfinex","BTCUSD",1645880341983,0.37856908,39032.0,39024.0,0.23940212]
["bitfinex","BTCUSD",1645880342183,0.00026519,39030.0,39025.0,0.377649]
["bitfinex","BTCUSD",1645880342588,0.00026519,39030.0,39024.0,0.13940212]
["bitfinex","BTCUSD",1645880342589,1.0066,39035.0,39029.0,0.10972]
["bitfinex","BTCUSD",1645880342787,0.00106052,39038.0,39029.0,0.10972]
["bitfinex","BTCUSD",1645880342788,0.37729894,39037.0,39030.0,1.527597]
["bitfinex","BTCUSD",1645880342984,0.00106052,39038.0,39030.0,1.527597]
["bitfinex","BTCUSD",1645880343183,0.0021,39041.0,39029.0,0.1]
["bitfinex","BTCUSD",1645880343455,0.0270315,39038.0,39029.0,0.1]
["bitfinex","BTCUSD",1645880343649,0.1361559,39041.0,39029.0,0.1]
["bitfinex","BTCUSD",1645880343650,0.1861559,39041.0,39029.0,0.1]
["bitfinex","BTCUSD",1645880343851,0.2361559,39041.0,39029.0,0.1]
["bitfinex","BTCUSD",1645880344652,0.2361559,39041.0,39030.0,0.13200528]
["bitfinex","BTCUSD",1645880344850,0.2361559,39041.0,39030.0,0.10193661]
["bitfinex","BTCUSD",1645880345451,0.2361559,39041.0,39030.0,0.10393661]
["bitfinex","BTCUSD",1645880346760,0.2361559,39041.0,39031.0,0.477649]
["bitfinex","BTCUSD",1645880346761,0.0021,39041.0,39031.0,0.477649]
["bitfinex","BTCUSD",1645880346954,0.0003054,39036.0,39033.0,0.1]
["bitfinex","BTCUSD",1645880347183,0.0003054,39036.0,39034.0,0.377649]
["bitfinex","BTCUSD",1645880347585,0.0003054,39036.0,39033.0,0.101]
["bitfinex","BTCUSD",1645880347984,0.3,39040.0,39033.0,0.101]
["bitfinex","BTCUSD",1645880348185,0.0003054,39036.0,39033.0,0.10099976]
["bitfinex","BTCUSD",1645880348588,0.0003054,39036.0,39033.0,0.001]
["bitfinex","BTCUSD",1645880348787,0.0003054,39036.0,39030.0,0.20200854]
["bitfinex","BTCUSD",1645880349187,0.3,39040.0,39030.0,0.20200854]
["bitfinex","BTCUSD",1645880349392,0.0003054,39035.0,39031.0,0.377649]
["bitfinex","BTCUSD",1645880350288,0.002,39036.0,39030.0,0.20200854]
["bitfinex","BTCUSD",1645880350691,0.0003054,39035.0,39031.0,0.377649]
["bitfinex","BTCUSD",1645880351562,0.301,39040.0,39031.0,0.001]
["bitfinex","BTCUSD",1645880351762,0.00016663,39035.0,39032.0,0.377649]
["bitfinex","BTCUSD",1645880351967,0.00016663,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880352361,0.00016663,39035.0,39034.0,0.10007158]
["bitfinex","BTCUSD",1645880352762,0.3,39040.0,39034.0,0.10007158]
["bitfinex","BTCUSD",1645880352963,0.00016663,39036.0,39034.0,0.10007158]
["bitfinex","BTCUSD",1645880353963,0.3,39037.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880354164,0.3,39037.0,39034.0,0.10007158]
["bitfinex","BTCUSD",1645880354364,0.30016663,39037.0,39034.0,0.10007158]
["bitfinex","BTCUSD",1645880354621,0.30016663,39037.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880355316,0.3,39037.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880355521,0.429049,39036.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880355718,1.461949,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880355917,1.513349,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880356116,1.21990685,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880358333,0.84225785,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880359335,1.21990685,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880359535,1.22090685,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880360734,0.84225785,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880361136,1.21990685,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880361537,0.84225785,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880362593,0.43560685,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880362796,0.429049,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880363593,0.431049,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880364795,0.429049,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880364999,0.0514,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880365497,0.431049,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880365695,0.0534,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880366640,0.431049,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880366843,0.429049,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880367443,0.431049,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880367944,0.0534,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880368743,0.0514,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880369783,0.429049,39035.0,39034.0,7.182e-05]
["bitfinex","BTCUSD",1645880370484,1.715e-05,39034.0,39024.0,0.05]
["bitfinex","BTCUSD",1645880370685,0.15579126,39029.0,39023.0,0.09999976]
["bitfinex","BTCUSD",1645880370886,0.15579126,39029.0,39023.0,0.377649]
["bitfinex","BTCUSD",1645880371084,0.15579126,39029.0,39024.0,0.10027082]
["bitfinex","BTCUSD",1645880371487,0.15579126,39029.0,39024.0,0.00027106]
["bitfinex","BTCUSD",1645880371685,0.15579126,39029.0,39027.0,0.09999976]
["bitfinex","BTCUSD",1645880372085,0.0514,39033.0,39027.0,0.09999976]
["bitfinex","BTCUSD",1645880372287,0.000271,39032.0,39027.0,0.09999976]
["bitfinex","BTCUSD",1645880373187,0.17378659,39033.0,39027.0,0.09999976]
["bitfinex","BTCUSD",1645880373447,0.00027101,39032.0,39027.0,0.09999976]
["bitfinex","BTCUSD",1645880373642,0.00027101,39032.0,39027.0,0.10099976]
["bitfinex","BTCUSD",1645880374443,0.17378659,39033.0,39027.0,0.10099976]
["bitfinex","BTCUSD",1645880374843,0.00026394,39032.0,39027.0,0.10099976]
["bitfinex","BTCUSD",1645880375143,0.00026394,39032.0,39027.0,0.001]
["bitfinex","BTCUSD",1645880375348,0.00026394,39032.0,39027.0,0.10099976]
["bitfinex","BTCUSD",1645880375644,0.16878659,39033.0,39027.0,0.001]
["bitfinex","BTCUSD",1645880375844,0.00026394,39032.0,39028.0,0.09999976]
["bitfinex","BTCUSD",1645880376044,0.00026394,39032.0,39027.0,0.10099976]
["bitfinex","BTCUSD",1645880376844,1.715e-05,39034.0,39027.0,0.10099976]
["bitfinex","BTCUSD",1645880376845,1.715e-05,39034.0,39029.0,0.37771849]
["bitfinex","BTCUSD",1645880377094,1.715e-05,39034.0,39033.0,0.009675]
["bitfinex","BTCUSD",1645880377291,1.715e-05,39034.0,39033.0,0.309675]
["bitfinex","BTCUSD",1645880378093,1.715e-05,39034.0,39033.0,0.009675]
["bitfinex","BTCUSD",1645880378295,1.715e-05,39034.0,39033.0,0.309675]
["bitfinex","BTCUSD",1645880379094,1.715e-05,39034.0,39033.0,0.009675]
["bitfinex","BTCUSD",1645880379295,1.715e-05,39034.0,39033.0,0.309675]
["bitfinex","BTCUSD",1645880379494,1.715e-05,39034.0,39033.0,0.311675]
["bitfinex","BTCUSD",1645880379694,1.715e-05,39034.0,39033.0,0.011675]
["bitfinex","BTCUSD",1645880380094,0.00268295,39041.0,39034.0,1.15]
["bitfinex","BTCUSD",1645880380095,0.01129608,39039.0,39034.0,1.15]
["bitfinex","BTCUSD",1645880380501,0.01129608,39039.0,39035.0,0.47724406]
["bitfinex","BTCUSD",1645880380694,0.01129608,39039.0,39037.0,0.377649]
["bitfinex","BTCUSD",1645880380940,0.01129608,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880380941,0.00974643,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880381541,0.01074643,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880382742,0.00974643,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880383444,0.00974643,39039.0,39036.0,0.09959506]
["bitfinex","BTCUSD",1645880383644,0.01074643,39039.0,39033.0,0.00106914]
["bitfinex","BTCUSD",1645880384244,0.01074643,39039.0,39033.0,0.1006642]
["bitfinex","BTCUSD",1645880384443,0.00015081,39038.0,39033.0,0.1006642]
["bitfinex","BTCUSD",1645880384891,0.00015081,39038.0,39036.0,5.2799]
["bitfinex","BTCUSD",1645880385291,0.00974643,39039.0,39036.0,5.2799]
["bitfinex","BTCUSD",1645880385491,0.00989219,39039.0,39036.0,5.2799]
["bitfinex","BTCUSD",1645880385696,0.002,39038.0,39036.0,5.2799]
["bitfinex","BTCUSD",1645880386590,0.002,39038.0,39033.0,0.0996642]
["bitfinex","BTCUSD",1645880386990,0.01003191,39039.0,39033.0,0.09959506]
["bitfinex","BTCUSD",1645880387591,0.01074643,39039.0,39033.0,0.09959506]
["bitfinex","BTCUSD",1645880387992,0.00028548,39038.0,39033.0,0.09959506]
["bitfinex","BTCUSD",1645880388839,0.00974643,39039.0,39033.0,0.09959506]
["bitfinex","BTCUSD",1645880389235,0.0002931,39037.0,39033.0,0.09959506]
["bitfinex","BTCUSD",1645880389634,0.0002931,39037.0,39033.0,0.10059506]
["bitfinex","BTCUSD",1645880390037,0.00974643,39039.0,39033.0,0.10059506]
["bitfinex","BTCUSD",1645880390337,0.0002931,39037.0,39033.0,0.10059506]
["bitfinex","BTCUSD",1645880391036,0.0002931,39037.0,39033.0,0.09959506]
["bitfinex","BTCUSD",1645880391238,0.00974643,39039.0,39033.0,0.09959506]
["bitfinex","BTCUSD",1645880391737,0.0002931,39037.0,39033.0,0.10059506]
["bitfinex","BTCUSD",1645880391937,0.0002931,39037.0,39034.0,6.906e-05]
["bitfinex","BTCUSD",1645880392389,0.00974643,39039.0,39034.0,6.906e-05]
["bitfinex","BTCUSD",1645880392689,0.00028531,39037.0,39036.0,0.10920006]
["bitfinex","BTCUSD",1645880392889,0.00028531,39037.0,39036.0,0.47724406]
["bitfinex","BTCUSD",1645880393293,0.00028531,39037.0,39036.0,0.09959506]
["bitfinex","BTCUSD",1645880393490,0.00028531,39037.0,39036.0,0.47724406]
["bitfinex","BTCUSD",1645880393690,0.00974643,39039.0,39036.0,0.47824406]
["bitfinex","BTCUSD",1645880393890,0.00014451,39038.0,39036.0,0.378649]
["bitfinex","BTCUSD",1645880394191,0.00014451,39038.0,39037.0,0.377649]
["bitfinex","BTCUSD",1645880394391,0.00014451,39038.0,39036.0,0.001]
["bitfinex","BTCUSD",1645880394792,0.00974643,39039.0,39037.0,0.377649]
["bitfinex","BTCUSD",1645880395092,0.00989094,39039.0,39035.0,0.377649]
["bitfinex","BTCUSD",1645880395692,0.00989094,39039.0,39035.0,0.379649]
["bitfinex","BTCUSD",1645880396137,0.00974643,39039.0,39035.0,0.379649]
["bitfinex","BTCUSD",1645880396338,0.00990346,39039.0,39035.0,0.379649]
["bitfinex","BTCUSD",1645880396938,0.00990346,39039.0,39035.0,0.377649]
["bitfinex","BTCUSD",1645880397340,0.00974643,39039.0,39035.0,0.377649]
["bitfinex","BTCUSD",1645880397541,0.01004452,39039.0,39034.0,6.906e-05]
["bitfinex","BTCUSD",1645880397742,0.01004452,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1645880397940,0.14378213,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1645880398143,0.0514,39038.0,39035.0,0.001]
["bitfinex","BTCUSD",1645880398740,0.05155703,39038.0,39035.0,0.001]
["bitfinex","BTCUSD",1645880398940,0.05155703,39038.0,39034.0,6.906e-05]
["bitfinex","BTCUSD",1645880399590,0.0514,39038.0,39034.0,0.00106906]
["bitfinex","BTCUSD",1645880399790,0.05154527,39038.0,39034.0,0.00106906]
["bitfinex","BTCUSD",1645880400793,0.0514,39038.0,39034.0,0.00106906]
["bitfinex","BTCUSD",1645880400992,0.0514,39038.0,39034.0,6.906e-05]
["bitfinex","BTCUSD",1645880401200,0.05154527,39038.0,39035.0,0.377649]
["bitfinex","BTCUSD",1645880401394,0.05154527,39038.0,39034.0,6.906e-05]
["bitfinex","BTCUSD",1645880401796,0.05254527,39038.0,39034.0,6.906e-05]
["bitfinex","BTCUSD",1645880401996,0.0524,39038.0,39037.0,6.888e-05]
["bitfinex","BTCUSD",1645880402395,0.05268659,39038.0,39037.0,6.888e-05]
["bitfinex","BTCUSD",1645880402596,0.00128659,39038.0,39037.0,6.888e-05]
["bitfinex","BTCUSD",1645880402997,0.00028659,39038.0,39037.0,6.888e-05]
["bitfinex","BTCUSD",1645880403198,0.33329446,39039.0,39037.0,0.37771788]
["bitfinex","BTCUSD",1645880403444,0.33358665,39039.0,39037.0,6.888e-05]
["bitfinex","BTCUSD",1645880403643,0.33358665,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880403847,0.33358665,39039.0,39037.0,6.888e-05]
["bitfinex","BTCUSD",1645880404043,0.33358665,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880404444,0.33329446,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880405244,0.35396751,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880406450,0.35396751,39039.0,39037.0,6.888e-05]
["bitfinex","BTCUSD",1645880406647,0.35396751,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880406850,0.00884203,39039.0,39038.0,0.377649]
["bitfinex","BTCUSD",1645880407105,0.00298899,39039.0,39038.0,0.87893406]
["bitfinex","BTCUSD",1645880407304,0.00028707,39040.0,39038.0,0.57893406]
["bitfinex","BTCUSD",1645880407702,0.00028707,39040.0,39038.0,0.57993406]
["bitfinex","BTCUSD",1645880407902,0.00028707,39040.0,39039.0,0.16576258]
["bitfinex","BTCUSD",1645880408103,0.0021,39041.0,39039.0,0.17533558]
["bitfinex","BTCUSD",1645880408303,0.00238707,39041.0,39040.0,0.377627]
["bitfinex","BTCUSD",1645880408704,0.00238707,39041.0,39040.0,0.47694006]
["bitfinex","BTCUSD",1645880409109,0.00238707,39041.0,39040.0,0.78746692]
["bitfinex","BTCUSD",1645880409307,0.0021,39041.0,39040.0,0.78746692]
["bitfinex","BTCUSD",1645880409706,0.0031,39041.0,39040.0,0.78746692]
["bitfinex","BTCUSD",1645880410105,0.00608899,39041.0,39040.0,0.78746692]
["bitfinex","BTCUSD",1645880410946,0.00508899,39041.0,39040.0,0.78746692]
["bitfinex","BTCUSD",1645880411146,0.00508899,39041.0,39040.0,0.69214398]
["bitfinex","BTCUSD",1645880411856,0.00508899,39041.0,39040.0,0.69314398]
["bitfinex","BTCUSD",1645880413048,0.00508899,39041.0,39040.0,0.69214398]
["bitfinex","BTCUSD",1645880413949,0.00608899,39041.0,39040.0,0.69214398]
["bitfinex","BTCUSD",1645880415193,0.00508899,39041.0,39040.0,0.69214398]
["bitfinex","BTCUSD",1645880415497,0.0011,39044.0,39042.0,0.009571]
["bitfinex","BTCUSD",1645880415498,0.32555243,39044.0,39042.0,0.009571]
["bitfinex","BTCUSD",1645880415693,0.0011,39044.0,39042.0,0.10916606]
["bitfinex","BTCUSD",1645880416092,0.0011,39044.0,39043.0,0.43727243]
["bitfinex","BTCUSD",1645880416293,0.0011,39044.0,39043.0,0.59253586]
["bitfinex","BTCUSD",1645880417293,0.27146969,39044.0,39043.0,0.59253586]
["bitfinex","BTCUSD",1645880417693,0.27346969,39044.0,39043.0,0.59253586]
["bitfinex","BTCUSD",1645880417894,0.0031,39044.0,39043.0,0.59253586]
["bitfinex","BTCUSD",1645880418346,0.32750089,39044.0,39043.0,0.59253586]
["bitfinex","BTCUSD",1645880418544,0.32750089,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880418750,0.432071,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880418942,0.0545,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880419143,0.4309677,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880419843,0.4329677,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880420242,0.8105387,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880420443,0.4329677,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880420942,0.21907112,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880421842,0.22107112,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880422092,0.59864212,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880422298,0.22107112,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880422498,0.59864212,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880422894,0.59664212,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880423194,0.21907112,39044.0,39043.0,0.31052686]
["bitfinex","BTCUSD",1645880423596,0.21907112,39044.0,39043.0,0.30552686]
["bitfinex","BTCUSD",1645880423797,0.43501882,39044.0,39043.0,0.30552686]
["bitfinex","BTCUSD",1645880423995,0.43501882,39044.0,39043.0,0.15526343]
["bitfinex","BTCUSD",1645880424196,0.43501882,39044.0,39043.0,0.30552686]
["bitfinex","BTCUSD",1645880425097,0.0525,39044.0,39043.0,0.30552686]
["bitfinex","BTCUSD",1645880425298,0.0011,39044.0,39043.0,0.30552686]
["bitfinex","BTCUSD",1645880426754,0.4857098,39044.0,39043.0,0.30552686]
["bitfinex","BTCUSD",1645880427150,0.37971261,39044.0,39043.0,0.30552686]
["bitfinex","BTCUSD",1645880427352,0.0011,39044.0,39043.0,0.30552686]
["bitfinex","BTCUSD",1645880427654,0.0011,39044.0,39043.0,0.30052686]
["bitfinex","BTCUSD",1645880427850,0.0011,39044.0,39043.0,0.15026343]
["bitfinex","BTCUSD",1645880428050,0.37971261,39044.0,39043.0,0.15026343]
["bitfinex","BTCUSD",1645880428249,0.0011,39044.0,39043.0,0.30052686]
["bitfinex","BTCUSD",1645880429049,0.0011,39044.0,39043.0,0.30007486]
["bitfinex","BTCUSD",1645880429252,0.37971261,39044.0,39043.0,0.15026343]
["bitfinex","BTCUSD",1645880429454,0.10166312,39044.0,39043.0,0.15026343]
["bitfinex","BTCUSD",1645880429698,0.47923412,39044.0,39043.0,0.30007486]
["bitfinex","BTCUSD",1645880430097,0.53063412,39044.0,39043.0,0.30007486]
["bitfinex","BTCUSD",1645880430902,0.10166312,39044.0,39043.0,0.59165286]
["bitfinex","BTCUSD",1645880431106,0.32560996,39044.0,39043.0,0.59165286]
["bitfinex","BTCUSD",1645880431302,0.27068987,39045.0,39044.0,1.46722]
["bitfinex","BTCUSD",1645880431502,0.27068987,39045.0,39044.0,1.56181506]
["bitfinex","BTCUSD",1645880431503,0.00028862,39045.0,39044.0,1.56181506]
["bitfinex","BTCUSD",1645880431699,0.00028862,39045.0,39044.0,1.71755393]
["bitfinex","BTCUSD",1645880432099,0.0021,39046.0,39044.0,1.69190393]
["bitfinex","BTCUSD",1645880432503,0.00239337,39046.0,39044.0,1.69190393]
["bitfinex","BTCUSD",1645880432702,0.00059337,39047.0,39045.0,1.15]
["bitfinex","BTCUSD",1645880432904,0.00059337,39047.0,39046.0,0.39114606]
["bitfinex","BTCUSD",1645880433548,0.00059337,39047.0,39046.0,0.47227786]
["bitfinex","BTCUSD",1645880433747,0.00059337,39047.0,39046.0,0.47327786]
["bitfinex","BTCUSD",1645880434848,0.00059337,39047.0,39046.0,0.62308929]
["bitfinex","BTCUSD",1645880435049,0.00059337,39047.0,39046.0,0.62208929]
["bitfinex","BTCUSD",1645880435648,0.00059337,39047.0,39046.0,0.64773929]
["bitfinex","BTCUSD",1645880435850,0.00059337,39047.0,39046.0,0.92308929]
["bitfinex","BTCUSD",1645880436052,0.26026251,39050.0,39049.0,1.15]
["bitfinex","BTCUSD",1645880436251,0.0011,39062.0,39053.0,1.441485]
["bitfinex","BTCUSD",1645880436454,0.0011,39062.0,39057.0,0.39104506]
["bitfinex","BTCUSD",1645880436652,0.0011,39062.0,39057.0,0.59145]
["bitfinex","BTCUSD",1645880436849,0.0011,39062.0,39057.0,0.71628506]
["bitfinex","BTCUSD",1645880437092,0.0011,39062.0,39057.0,0.86726885]
["bitfinex","BTCUSD",1645880437293,0.07459084,39065.0,39059.0,0.02565]
["bitfinex","BTCUSD",1645880437496,0.06959084,39065.0,39064.0,0.41621906]
["bitfinex","BTCUSD",1645880437695,0.0021,39066.0,39065.0,0.291376]
["bitfinex","BTCUSD",1645880438893,0.0021,39066.0,39065.0,0.3675078]
["bitfinex","BTCUSD",1645880439896,0.0021,39066.0,39065.0,0.3695138]
["bitfinex","BTCUSD",1645880440298,0.0021,39066.0,39065.0,0.51932523]
["bitfinex","BTCUSD",1645880440498,0.0021,39066.0,39065.0,0.23294323]
["bitfinex","BTCUSD",1645880441140,0.0021,39066.0,39065.0,0.51732523]
["bitfinex","BTCUSD",1645880441547,0.03851183,39067.0,39066.0,1.436374]
["bitfinex","BTCUSD",1645880441742,0.0382,39067.0,39066.0,1.15]
["bitfinex","BTCUSD",1645880442041,0.03851183,39067.0,39066.0,1.15]
["bitfinex","BTCUSD",1645880442240,0.03851183,39067.0,39066.0,1.53555706]
["bitfinex","BTCUSD",1645880442942,0.0382,39067.0,39066.0,1.53555706]
["bitfinex","BTCUSD",1645880443644,0.0382,39067.0,39066.0,1.56120706]
["bitfinex","BTCUSD",1645880444042,0.0382,39067.0,39066.0,1.64233886]
["bitfinex","BTCUSD",1645880444344,0.001,39072.0,39068.0,0.286355]
["bitfinex","BTCUSD",1645880444599,0.001,39072.0,39068.0,0.312005]
["bitfinex","BTCUSD",1645880444998,0.001,39072.0,39068.0,0.41119006]
["bitfinex","BTCUSD",1645880445200,0.0021,39075.0,39070.0,1.15]
["bitfinex","BTCUSD",1645880445409,0.0022,39082.0,39075.0,1.17565]
["bitfinex","BTCUSD",1645880445600,0.0022,39082.0,39075.0,1.433721]
["bitfinex","BTCUSD",1645880445601,0.00554928,39076.0,39075.0,1.433721]
["bitfinex","BTCUSD",1645880445801,0.00554928,39076.0,39075.0,1.14743]
["bitfinex","BTCUSD",1645880446600,0.0043,39076.0,39075.0,1.14743]
["bitfinex","BTCUSD",1645880446801,0.1749569,39076.0,39073.0,0.14981143]
["bitfinex","BTCUSD",1645880447105,0.37753,39075.0,39073.0,0.14981143]
["bitfinex","BTCUSD",1645880447301,0.67753,39074.0,39073.0,0.14981143]
["bitfinex","BTCUSD",1645880447704,0.37753,39074.0,39073.0,0.14981143]
["bitfinex","BTCUSD",1645880447901,0.1749569,39076.0,39073.0,0.14981143]
["bitfinex","BTCUSD",1645880449246,0.17526924,39076.0,39073.0,0.14981143]
["bitfinex","BTCUSD",1645880449449,0.17526924,39076.0,39074.0,0.0811318]
["bitfinex","BTCUSD",1645880450248,0.1749569,39076.0,39074.0,0.0811318]
["bitfinex","BTCUSD",1645880451157,0.0043,39076.0,39075.0,0.43610443]
["bitfinex","BTCUSD",1645880451750,0.2823302,39085.0,39076.0,0.45]
["bitfinex","BTCUSD",1645880451950,0.0627873,39086.0,39075.0,0.14981143]
["bitfinex","BTCUSD",1645880452196,0.14182282,39082.0,39075.0,0.14981143]
["bitfinex","BTCUSD",1645880452995,0.14182282,39082.0,39076.0,0.286276]
["bitfinex","BTCUSD",1645880453701,0.0022,39086.0,39078.0,0.09918506]
["bitfinex","BTCUSD",1645880453897,0.0022,39086.0,39076.0,0.004]
["bitfinex","BTCUSD",1645880454098,0.00031259,39081.0,39077.0,0.286266]
["bitfinex","BTCUSD",1645880454297,0.00031259,39081.0,39078.0,0.3]
["bitfinex","BTCUSD",1645880454507,0.00031259,39081.0,39080.0,0.09918506]
["bitfinex","BTCUSD",1645880454698,0.00031259,39081.0,39080.0,0.46656186]
["bitfinex","BTCUSD",1645880455096,0.13314395,39083.0,39080.0,0.46656186]
["bitfinex","BTCUSD",1645880455297,0.00031259,39082.0,39080.0,0.46656186]
["bitfinex","BTCUSD",1645880455598,0.00031259,39082.0,39080.0,0.0811318]
["bitfinex","BTCUSD",1645880456252,0.13314395,39083.0,39081.0,0.14981143]
["bitfinex","BTCUSD",1645880456449,0.67753,39082.0,39081.0,0.14981143]
["bitfinex","BTCUSD",1645880456653,0.67834494,39082.0,39081.0,0.14981143]
["bitfinex","BTCUSD",1645880456850,1.56404494,39082.0,39081.0,0.14981143]
["bitfinex","BTCUSD",1645880457048,1.61404494,39082.0,39081.0,0.14981143]
["bitfinex","BTCUSD",1645880457247,0.82974494,39082.0,39081.0,0.14981143]
["bitfinex","BTCUSD",1645880457448,0.77974494,39082.0,39081.0,0.14981143]
["bitfinex","BTCUSD",1645880457848,0.40221494,39082.0,39081.0,0.14981143]
["bitfinex","BTCUSD",1645880458048,0.77974494,39082.0,39081.0,0.14981143]
["bitfinex","BTCUSD",1645880458348,0.7843,39079.0,39077.0,6.574e-05]
["bitfinex","BTCUSD",1645880458551,1.51323,39078.0,39077.0,6.574e-05]
["bitfinex","BTCUSD",1645880459611,1.79555578,39078.0,39077.0,6.574e-05]
["bitfinex","BTCUSD",1645880459807,1.79655578,39078.0,39077.0,6.574e-05]
["bitfinex","BTCUSD",1645880460408,2.4456213,39078.0,39077.0,6.574e-05]
["bitfinex","BTCUSD",1645880460810,2.3154213,39078.0,39077.0,6.574e-05]
["bitfinex","BTCUSD",1645880461009,2.3144213,39078.0,39077.0,6.574e-05]
["bitfinex","BTCUSD",1645880461209,2.0144213,39078.0,39077.0,6.574e-05]
["bitfinex","BTCUSD",1645880461514,0.7843,39073.0,39058.0,0.0162149]
["bitfinex","BTCUSD",1645880461709,0.00081494,39066.0,39055.0,0.01023]
["bitfinex","BTCUSD",1645880461910,0.0514,39065.0,39053.0,0.01024]
["bitfinex","BTCUSD",1645880462110,0.3,39064.0,39053.0,0.01024]
["bitfinex","BTCUSD",1645880462311,0.0514,39063.0,39053.0,0.01024]
["bitfinex","BTCUSD",1645880462613,0.15078958,39056.0,39053.0,0.01024]
["bitfinex","BTCUSD",1645880462813,0.15078958,39056.0,39052.0,0.09918506]
["bitfinex","BTCUSD",1645880463110,0.15078958,39056.0,39050.0,0.286512]
["bitfinex","BTCUSD",1645880463354,0.15078958,39056.0,39051.0,0.01024]
["bitfinex","BTCUSD",1645880463552,0.15078958,39056.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645880463553,0.3514,39055.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645880463752,0.3514,39055.0,39040.0,0.2525]
["bitfinex","BTCUSD",1645880463753,0.3514,39055.0,39041.0,0.01024]
["bitfinex","BTCUSD",1645880463951,0.14652501,39048.0,39045.0,0.002]
["bitfinex","BTCUSD",1645880464153,0.05181494,39056.0,39045.0,0.002]
["bitfinex","BTCUSD",1645880464154,0.0514,39049.0,39045.0,0.002]
["bitfinex","BTCUSD",1645880464649,0.0514,39049.0,39046.0,0.28655]
["bitfinex","BTCUSD",1645880465349,2.25500756,39055.0,39048.0,0.09918506]
["bitfinex","BTCUSD",1645880465350,0.0514,39054.0,39048.0,0.09918506]
["bitfinex","BTCUSD",1645880465750,0.0514,39054.0,39045.0,0.09918506]
["bitfinex","BTCUSD",1645880465949,0.0514,39054.0,39049.0,0.00031273]
["bitfinex","BTCUSD",1645880466350,0.0514,39054.0,39045.0,0.09918506]
["bitfinex","BTCUSD",1645880466665,0.0514,39054.0,39042.0,0.28658]
["bitfinex","BTCUSD",1645880466850,0.0514,39054.0,39052.0,7.056e-05]
["bitfinex","BTCUSD",1645880467507,0.0514,39054.0,39041.0,0.00031056]
["bitfinex","BTCUSD",1645880467711,0.2335715,39054.0,39041.0,0.01024]
["bitfinex","BTCUSD",1645880467907,0.2335715,39054.0,39040.0,0.05]
["bitfinex","BTCUSD",1645880468107,0.13701019,39046.0,39036.0,0.3]
["bitfinex","BTCUSD",1645880468409,0.0514,39049.0,39037.0,0.286613]
["bitfinex","BTCUSD",1645880469311,0.1927417,39049.0,39037.0,0.286613]
["bitfinex","BTCUSD",1645880469607,0.1927417,39049.0,39037.0,0.312263]
["bitfinex","BTCUSD",1645880469807,0.1927417,39049.0,39037.0,0.315263]
["bitfinex","BTCUSD",1645880470406,0.1927417,39049.0,39038.0,0.3]
["bitfinex","BTCUSD",1645880470609,0.1927417,39049.0,39039.0,0.286612]
["bitfinex","BTCUSD",1645880471059,0.1927417,39049.0,39042.0,0.00031276]
["bitfinex","BTCUSD",1645880471870,0.37753,39048.0,39042.0,0.00031276]
["bitfinex","BTCUSD",1645880472063,1.16183,39047.0,39037.0,0.002]
["bitfinex","BTCUSD",1645880472259,0.17032596,39040.0,39037.0,0.002]
["bitfinex","BTCUSD",1645880472461,0.0514,39045.0,39037.0,0.002]
["bitfinex","BTCUSD",1645880473262,0.36024,39049.0,39035.0,0.1892]
["bitfinex","BTCUSD",1645880473562,0.16337198,39048.0,39039.0,0.00031277]
["bitfinex","BTCUSD",1645880473764,0.01024,39047.0,39039.0,0.00031277]
["bitfinex","BTCUSD",1645880474064,0.31024,39047.0,39039.0,0.00031277]
["bitfinex","BTCUSD",1645880474469,0.3,39047.0,39036.0,0.1784642]
["bitfinex","BTCUSD",1645880474703,0.3,39047.0,39041.0,0.00031276]
["bitfinex","BTCUSD",1645880475504,0.16337198,39048.0,39041.0,0.00031276]
["bitfinex","BTCUSD",1645880475704,0.3,39047.0,39036.0,0.1784642]
["bitfinex","BTCUSD",1645880475905,0.3,39047.0,39042.0,0.00031276]
["bitfinex","BTCUSD",1645880476404,0.16337198,39048.0,39042.0,0.00031276]
["bitfinex","BTCUSD",1645880476605,0.3,39047.0,39042.0,0.00031276]
["bitfinex","BTCUSD",1645880476805,0.16337198,39048.0,39041.0,0.002]
["bitfinex","BTCUSD",1645880477011,0.3,39047.0,39043.0,0.00031275]
["bitfinex","BTCUSD",1645880477906,0.3,39047.0,39043.0,0.00131275]
["bitfinex","BTCUSD",1645880478107,0.29969185,39047.0,39043.0,0.001]
["bitfinex","BTCUSD",1645880478553,0.34969185,39047.0,39043.0,0.001]
["bitfinex","BTCUSD",1645880479153,0.34969185,39047.0,39036.0,0.286633]
["bitfinex","BTCUSD",1645880479355,0.29969185,39047.0,39036.0,0.286638]
["bitfinex","BTCUSD",1645880479559,0.29969185,39047.0,39043.0,0.0003125]
["bitfinex","BTCUSD",1645880479754,0.3,39047.0,39043.0,0.0003125]
["bitfinex","BTCUSD",1645880480556,0.1302942,39041.0,39035.0,0.1892]
["bitfinex","BTCUSD",1645880480757,0.1302942,39041.0,39036.0,0.286638]
["bitfinex","BTCUSD",1645880481159,0.72893,39040.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880481358,0.3514,39040.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880481961,0.3524,39040.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880482208,0.848394,39039.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880482403,0.37753,39037.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880482602,0.3514,39036.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880482802,0.37753,39035.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880483003,0.8350599,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880483202,0.4575299,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880484603,0.3,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880485003,0.0514,39035.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880485202,0.3,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880485852,0.302,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880486446,0.3534,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880486646,1.1377,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645880486847,1.1377,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880486848,0.3534,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880487047,0.72893,39034.0,39033.0,0.00933001]
["bitfinex","BTCUSD",1645880487550,0.72893,39034.0,39033.0,0.00926001]
["bitfinex","BTCUSD",1645880487751,1.60798,39034.0,39033.0,0.00926001]
["bitfinex","BTCUSD",1645880487946,1.61822,39034.0,39033.0,0.00926001]
["bitfinex","BTCUSD",1645880488347,0.45639,39034.0,39033.0,0.00926001]
["bitfinex","BTCUSD",1645880488948,0.42893,39034.0,39033.0,0.00926001]
["bitfinex","BTCUSD",1645880489147,1.755013,39034.0,39033.0,0.00926001]
["bitfinex","BTCUSD",1645880489903,2.539313,39034.0,39033.0,0.00926001]
["bitfinex","BTCUSD",1645880490097,1.755013,39034.0,39033.0,0.00926001]
["bitfinex","BTCUSD",1645880490897,2.539313,39034.0,39033.0,0.00926001]
["bitfinex","BTCUSD",1645880492000,2.589313,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880492403,2.599553,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880492602,2.966843,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880493203,2.589313,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880493660,2.966843,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880493862,2.589313,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880494463,2.966843,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880495065,2.589313,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880496763,2.590313,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880497397,2.967843,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880497998,2.966843,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880499001,2.589313,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880501048,1.805013,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880501255,1.753613,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880502251,2.537913,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880502552,1.753613,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880503555,1.703613,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880505001,1.706613,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880505803,1.7066771,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880506201,1.7036771,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880506800,1.7037412,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880507001,1.7067412,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880507800,1.7068053,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880508200,1.7038053,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880508852,2.4881694,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880509152,2.4901694,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880509351,1.7058694,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880509552,1.70518276,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880509753,1.70524686,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880510353,1.70324686,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880510856,1.70331096,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880511057,1.70431096,39034.0,39033.0,0.00925265]
["bitfinex","BTCUSD",1645880511460,1.69790613,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880511958,1.69797023,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880512197,1.69697023,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880512899,1.69703433,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880513097,1.69703433,39034.0,39031.0,0.00321663]
["bitfinex","BTCUSD",1645880513897,1.69709843,39034.0,39031.0,0.00321663]
["bitfinex","BTCUSD",1645880514397,1.69709843,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880515000,1.69916253,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880516050,1.69922663,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880516248,1.69722663,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880516652,0.0007051,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880517050,0.0007051,39034.0,39031.0,0.00321663]
["bitfinex","BTCUSD",1645880517650,0.0007051,39034.0,39032.0,0.28668]
["bitfinex","BTCUSD",1645880518462,0.0007051,39034.0,39032.0,0.38462]
["bitfinex","BTCUSD",1645880518855,0.0007051,39034.0,39033.0,0.09999999]
["bitfinex","BTCUSD",1645880519054,0.0007051,39034.0,39033.0,0.38667199]
["bitfinex","BTCUSD",1645880519252,0.0007051,39034.0,39033.0,0.57901961]
["bitfinex","BTCUSD",1645880519901,0.0007051,39034.0,39033.0,0.52761961]
["bitfinex","BTCUSD",1645880520802,0.0007051,39034.0,39032.0,0.25025525]
["bitfinex","BTCUSD",1645880521005,0.0007051,39034.0,39033.0,0.002]
["bitfinex","BTCUSD",1645880522300,0.0007051,39034.0,39032.0,0.3]
["bitfinex","BTCUSD",1645880522900,0.0007051,39034.0,39031.0,0.26638879]
["bitfinex","BTCUSD",1645880523102,0.0007051,39034.0,39032.0,0.002]
["bitfinex","BTCUSD",1645880524450,0.0007051,39034.0,39031.0,0.48328086]
["bitfinex","BTCUSD",1645880524649,0.0007051,39034.0,39031.0,0.26801663]
["bitfinex","BTCUSD",1645880525649,0.0007051,39034.0,39031.0,0.05361663]
["bitfinex","BTCUSD",1645880525851,0.0007051,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880526449,0.21698288,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880526651,0.21627778,39033.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880527109,0.0007051,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880527110,0.21698288,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880527712,0.0007051,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880527913,0.21698288,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880528114,0.0007051,39034.0,39031.0,0.00221663]
["bitfinex","BTCUSD",1645880529113,0.0007051,39034.0,39031.0,0.00321663]
["bitfinex","BTCUSD",1645880529313,0.0007692,39034.0,39031.0,0.00321663]
["bitfinex","BTCUSD",1645880529515,0.0007051,39034.0,39031.0,0.00321663]
["bitfinex","BTCUSD",1645880530515,0.21698288,39034.0,39031.0,0.00315253]
["bitfinex","BTCUSD",1645880530984,0.21698288,39034.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880531190,0.21798288,39034.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880531784,0.21627778,39033.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880532385,0.21698288,39034.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880532584,0.21627778,39033.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880533183,0.21927778,39033.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880533789,1.00357778,39033.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880533986,0.21927778,39033.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880534188,0.7843,39032.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880534390,1.161887,39032.0,39031.0,0.00215253]
["bitfinex","BTCUSD",1645880534607,1.161887,39032.0,39023.0,0.05]
["bitfinex","BTCUSD",1645880534608,1.9343,39031.0,39023.0,0.05]
["bitfinex","BTCUSD",1645880534808,1.00068751,39029.0,39021.0,0.1162]
["bitfinex","BTCUSD",1645880535009,0.428987,39030.0,39021.0,0.1162]
["bitfinex","BTCUSD",1645880535010,1.05208751,39028.0,39021.0,0.1162]
["bitfinex","BTCUSD",1645880535207,1.05208751,39028.0,39018.0,0.3732]
["bitfinex","BTCUSD",1645880535208,0.14151385,39020.0,39018.0,0.3732]
["bitfinex","BTCUSD",1645880535409,0.14151385,39020.0,39018.0,0.002]
["bitfinex","BTCUSD",1645880536410,0.14151385,39020.0,39014.0,0.21526423]
["bitfinex","BTCUSD",1645880536810,0.14151385,39020.0,39013.0,0.21526423]
["bitfinex","BTCUSD",1645880537408,0.14151385,39020.0,39015.0,0.00014664]
["bitfinex","BTCUSD",1645880538208,0.11024999,39025.0,39015.0,0.00014664]
["bitfinex","BTCUSD",1645880538454,0.09999999,39025.0,39013.0,0.21526423]
["bitfinex","BTCUSD",1645880538650,0.09999999,39025.0,39016.0,0.00031336]
["bitfinex","BTCUSD",1645880538850,0.88429999,39025.0,39016.0,0.00031336]
["bitfinex","BTCUSD",1645880539251,0.16850471,39017.0,39016.0,0.00031336]
["bitfinex","BTCUSD",1645880539454,0.21638751,39023.0,39016.0,0.00031336]
["bitfinex","BTCUSD",1645880539652,0.21638751,39023.0,39011.0,0.32565]
["bitfinex","BTCUSD",1645880539852,0.21638751,39024.0,39015.0,0.00031336]
["bitfinex","BTCUSD",1645880540952,0.3163875,39025.0,39018.0,0.00031335]
["bitfinex","BTCUSD",1645880541252,0.12701163,39024.0,39018.0,0.00031335]
["bitfinex","BTCUSD",1645880541450,0.91131163,39024.0,39018.0,0.00031335]
["bitfinex","BTCUSD",1645880541656,0.09999999,39020.0,39018.0,0.00031335]
["bitfinex","BTCUSD",1645880541958,0.09999999,39020.0,39010.0,0.21826423]
["bitfinex","BTCUSD",1645880541959,1.161887,39019.0,39014.0,6.961e-05]
["bitfinex","BTCUSD",1645880542219,1.213287,39019.0,39017.0,0.00031335]
["bitfinex","BTCUSD",1645880542422,0.09999999,39018.0,39017.0,0.00031335]
["bitfinex","BTCUSD",1645880542621,0.15139999,39018.0,39017.0,0.00031335]
["bitfinex","BTCUSD",1645880543018,0.28689169,39018.0,39017.0,0.00031335]
["bitfinex","BTCUSD",1645880543219,0.28689169,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1645880544420,0.28689169,39018.0,39014.0,6.961e-05]
["bitfinex","BTCUSD",1645880544623,0.58689169,39018.0,39014.0,6.961e-05]
["bitfinex","BTCUSD",1645880545221,0.58689169,39018.0,39014.0,0.00106961]
["bitfinex","BTCUSD",1645880545422,0.65102269,39018.0,39014.0,0.00106961]
["bitfinex","BTCUSD",1645880545722,0.65102269,39018.0,39014.0,0.00138271]
["bitfinex","BTCUSD",1645880545956,0.58689169,39018.0,39014.0,0.00138271]
["bitfinex","BTCUSD",1645880546555,0.7843,39017.0,39014.0,0.00038271]
["bitfinex","BTCUSD",1645880546759,0.3,39016.0,39014.0,6.961e-05]
["bitfinex","BTCUSD",1645880546955,1.0843,39016.0,39014.0,0.0003131]
["bitfinex","BTCUSD",1645880547156,0.3,39015.0,39014.0,0.0003131]
["bitfinex","BTCUSD",1645880547958,1.0843,39015.0,39013.0,6.932e-05]
["bitfinex","BTCUSD",1645880548156,0.3,39014.0,39013.0,0.00038242]
["bitfinex","BTCUSD",1645880549159,0.3,39014.0,39013.0,6.932e-05]
["bitfinex","BTCUSD",1645880549709,0.39999999,39016.0,39013.0,6.932e-05]
["bitfinex","BTCUSD",1645880549910,1.18429999,39016.0,39013.0,6.932e-05]
["bitfinex","BTCUSD",1645880550112,0.39999999,39016.0,39013.0,6.932e-05]
["bitfinex","BTCUSD",1645880550511,0.377587,39015.0,39013.0,0.00038242]
["bitfinex","BTCUSD",1645880550714,0.3,39014.0,39013.0,0.00038242]
["bitfinex","BTCUSD",1645880550913,0.0001851,39011.0,39007.0,0.1848]
["bitfinex","BTCUSD",1645880551515,0.0001851,39011.0,39007.0,0.1847359]
["bitfinex","BTCUSD",1645880551714,0.10018509,39011.0,39007.0,0.1847359]
["bitfinex","BTCUSD",1645880551913,0.15395374,39010.0,39003.0,0.39336586]
["bitfinex","BTCUSD",1645880552116,0.3,39009.0,39003.0,0.20196586]
["bitfinex","BTCUSD",1645880552311,0.3,39009.0,39002.0,0.4972]
["bitfinex","BTCUSD",1645880552511,0.3,39009.0,39002.0,0.3844]
["bitfinex","BTCUSD",1645880552712,0.3,39009.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880554180,0.3,39009.0,39003.0,0.00031314]
["bitfinex","BTCUSD",1645880554787,0.14651461,39004.0,39003.0,0.00031314]
["bitfinex","BTCUSD",1645880554982,0.00168797,39004.0,39003.0,0.00031314]
["bitfinex","BTCUSD",1645880555280,0.39999999,39009.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880555481,0.0514,39008.0,39002.0,0.00031314]
["bitfinex","BTCUSD",1645880555679,0.3,39007.0,39002.0,0.00031314]
["bitfinex","BTCUSD",1645880556180,0.39999999,39007.0,39002.0,0.00031314]
["bitfinex","BTCUSD",1645880556379,0.14327624,39005.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880556579,0.14327624,39005.0,39003.0,0.00031314]
["bitfinex","BTCUSD",1645880556780,0.3,39004.0,39003.0,0.00031314]
["bitfinex","BTCUSD",1645880557212,0.14427624,39005.0,39003.0,0.00031314]
["bitfinex","BTCUSD",1645880557414,0.92857624,39005.0,39003.0,0.00031314]
["bitfinex","BTCUSD",1645880557616,0.39999999,39004.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880557812,0.3514,39004.0,39002.0,0.00031314]
["bitfinex","BTCUSD",1645880558012,0.3,39003.0,39002.0,0.00031314]
["bitfinex","BTCUSD",1645880558812,0.3,39003.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880559010,0.3,39003.0,39001.0,0.02173106]
["bitfinex","BTCUSD",1645880559216,0.304,39003.0,39001.0,0.02173106]
["bitfinex","BTCUSD",1645880560015,0.304,39003.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880560213,0.0514,39002.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880560416,1.513287,39002.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880560616,1.1357,39002.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880561867,1.563287,39002.0,39001.0,0.02141791]
["bitfinex","BTCUSD",1645880562068,1.563287,39002.0,39000.0,0.04031315]
["bitfinex","BTCUSD",1645880562069,2.311887,39001.0,39000.0,0.04031315]
["bitfinex","BTCUSD",1645880562267,3.316037,39001.0,39000.0,0.04031315]
["bitfinex","BTCUSD",1645880562468,3.316037,39001.0,38982.0,0.1189]
["bitfinex","BTCUSD",1645880562469,1.226047,39000.0,38982.0,0.31545144]
["bitfinex","BTCUSD",1645880562771,0.70415,39001.0,38999.0,0.00030219]
["bitfinex","BTCUSD",1645880562772,0.6425,39001.0,38999.0,0.00030219]
["bitfinex","BTCUSD",1645880562966,0.01025,39000.0,38999.0,0.00030219]
["bitfinex","BTCUSD",1645880563165,0.06265,39000.0,38999.0,0.00030219]
["bitfinex","BTCUSD",1645880563566,0.0524,39000.0,38991.0,0.001209]
["bitfinex","BTCUSD",1645880563768,0.16943692,38997.0,38987.0,0.19540631]
["bitfinex","BTCUSD",1645880563968,0.3514,38996.0,38987.0,0.14540631]
["bitfinex","BTCUSD",1645880564168,0.0514,38996.0,38984.0,0.01025]
["bitfinex","BTCUSD",1645880564367,0.3514,38996.0,38984.0,0.01025]
["bitfinex","BTCUSD",1645880564608,0.0514,38996.0,38984.0,0.01025]
["bitfinex","BTCUSD",1645880565209,0.3,38995.0,38984.0,0.01025]
["bitfinex","BTCUSD",1645880565607,0.3,38995.0,38985.0,0.14694353]
["bitfinex","BTCUSD",1645880566008,0.0514,38996.0,38985.0,0.14694353]
["bitfinex","BTCUSD",1645880566307,0.0514,38996.0,38988.0,0.00031293]
["bitfinex","BTCUSD",1645880566510,0.01025,39002.0,38988.0,0.00031293]
["bitfinex","BTCUSD",1645880566709,0.3,39005.0,38988.0,0.00031293]
["bitfinex","BTCUSD",1645880566909,0.13368492,39006.0,38995.0,0.15933296]
["bitfinex","BTCUSD",1645880567110,0.3,39005.0,38995.0,0.15933296]
["bitfinex","BTCUSD",1645880567510,0.3,39005.0,38999.0,0.00031289]
["bitfinex","BTCUSD",1645880567810,0.21005,39008.0,38999.0,0.00031289]
["bitfinex","BTCUSD",1645880567811,0.01025,39008.0,38999.0,0.00031289]
["bitfinex","BTCUSD",1645880568017,0.31025,39014.0,39000.0,0.0514]
["bitfinex","BTCUSD",1645880568358,0.015,39016.0,39001.0,0.1149]
["bitfinex","BTCUSD",1645880568559,0.015,39016.0,39004.0,0.00031287]
["bitfinex","BTCUSD",1645880568760,0.16553673,39014.0,39004.0,0.00031287]
["bitfinex","BTCUSD",1645880568960,0.3,39013.0,39004.0,0.00031287]
["bitfinex","BTCUSD",1645880569559,0.3,39013.0,39002.0,0.1691394]
["bitfinex","BTCUSD",1645880569759,0.3,39013.0,39006.0,0.00031286]
["bitfinex","BTCUSD",1645880569959,0.16553673,39014.0,39006.0,0.00031286]
["bitfinex","BTCUSD",1645880570159,0.3,39013.0,39006.0,0.00031286]
["bitfinex","BTCUSD",1645880570861,0.3,39013.0,39001.0,0.1149]
["bitfinex","BTCUSD",1645880571161,0.17493011,39008.0,39007.0,0.00029027]
["bitfinex","BTCUSD",1645880571961,0.17493011,39008.0,39001.0,0.003]
["bitfinex","BTCUSD",1645880572210,0.17493011,39008.0,39006.0,0.00029027]
["bitfinex","BTCUSD",1645880572612,0.17493011,39008.0,39006.0,0.00022617]
["bitfinex","BTCUSD",1645880573219,0.17493011,39008.0,39006.0,0.001]
["bitfinex","BTCUSD",1645880574614,0.17493011,39008.0,38996.0,0.1939]
["bitfinex","BTCUSD",1645880574816,0.09999999,39001.0,38995.0,0.0514]
["bitfinex","BTCUSD",1645880575017,0.09999999,38996.0,38994.0,0.05]
["bitfinex","BTCUSD",1645880575216,0.09999999,38996.0,38988.0,0.1181]
["bitfinex","BTCUSD",1645880575415,0.09999999,38996.0,38987.0,0.3991]
["bitfinex","BTCUSD",1645880575616,0.39999999,38996.0,38987.0,0.3991]
["bitfinex","BTCUSD",1645880575875,0.2409326,38996.0,38990.0,0.00031292]
["bitfinex","BTCUSD",1645880576168,0.0514,39003.0,38990.0,0.00031292]
["bitfinex","BTCUSD",1645880576169,0.09999999,38997.0,38990.0,0.00031292]
["bitfinex","BTCUSD",1645880576369,0.3,38996.0,38990.0,0.00031292]
["bitfinex","BTCUSD",1645880576568,0.3,38998.0,38990.0,0.00031292]
["bitfinex","BTCUSD",1645880576768,0.31025,39001.0,38985.0,3.0]
["bitfinex","BTCUSD",1645880576968,0.36025,39001.0,38992.0,0.00031291]
["bitfinex","BTCUSD",1645880577371,0.09999999,38997.0,38992.0,0.00031291]
["bitfinex","BTCUSD",1645880577568,0.3,38996.0,38992.0,0.00031291]
["bitfinex","BTCUSD",1645880577969,0.3,38996.0,38990.0,0.001]
["bitfinex","BTCUSD",1645880578169,0.3,38998.0,38992.0,0.00031291]
["bitfinex","BTCUSD",1645880578369,0.09999999,38995.0,38992.0,0.00031291]
["bitfinex","BTCUSD",1645880578572,0.3,38994.0,38992.0,0.00031291]
["bitfinex","BTCUSD",1645880578768,0.09999999,38995.0,38992.0,0.00031291]
["bitfinex","BTCUSD",1645880578969,0.3,38994.0,38992.0,0.00031291]
["bitfinex","BTCUSD",1645880579170,0.3,38994.0,38984.0,0.17318121]
["bitfinex","BTCUSD",1645880579369,0.302,38994.0,38991.0,0.00031291]
["bitfinex","BTCUSD",1645880579606,0.002,38994.0,38991.0,0.00031291]
["bitfinex","BTCUSD",1645880580407,0.002,38994.0,38984.0,0.17318121]
["bitfinex","BTCUSD",1645880580607,0.16552599,38993.0,38991.0,0.00031292]
["bitfinex","BTCUSD",1645880581005,0.26552598,38993.0,38991.0,0.00031292]
["bitfinex","BTCUSD",1645880581408,0.00018521,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1645880582606,0.00018521,38987.0,38982.0,0.1811]
["bitfinex","BTCUSD",1645880583466,0.00018521,38987.0,38982.0,0.1731]
["bitfinex","BTCUSD",1645880584268,0.00018521,38987.0,38983.0,0.0003127]
["bitfinex","BTCUSD",1645880585271,0.00018521,38987.0,38983.0,0.001]
["bitfinex","BTCUSD",1645880585469,0.00018521,38987.0,38983.0,0.0013127]
["bitfinex","BTCUSD",1645880586574,0.29818521,38992.0,38984.0,0.8]
["bitfinex","BTCUSD",1645880586771,0.16552599,38993.0,38984.0,0.8]
["bitfinex","BTCUSD",1645880586975,0.16552599,38993.0,38984.0,0.80007557]
["bitfinex","BTCUSD",1645880587209,0.3,38992.0,38984.0,7.557e-05]
["bitfinex","BTCUSD",1645880587409,0.3,38992.0,38984.0,0.00307557]
["bitfinex","BTCUSD",1645880589114,0.3,38992.0,38986.0,0.00031242]
["bitfinex","BTCUSD",1645880590110,0.3,38992.0,38984.0,0.00307557]
["bitfinex","BTCUSD",1645880590311,0.3,38992.0,38987.0,0.00031242]
["bitfinex","BTCUSD",1645880591263,0.301,38992.0,38984.0,7.557e-05]
["bitfinex","BTCUSD",1645880591465,0.09999999,38991.0,38988.0,0.00031241]
["bitfinex","BTCUSD",1645880591770,0.3,38990.0,38988.0,0.00031241]
["bitfinex","BTCUSD",1645880592267,1.0843,38990.0,38988.0,0.00031241]
["bitfinex","BTCUSD",1645880592467,0.3,38989.0,38986.0,7.537e-05]
["bitfinex","BTCUSD",1645880592668,0.130796,38987.0,38986.0,7.537e-05]
["bitfinex","BTCUSD",1645880592867,0.430796,38987.0,38986.0,7.537e-05]
["bitfinex","BTCUSD",1645880593467,0.301,38987.0,38986.0,1.127e-05]
["bitfinex","BTCUSD",1645880594469,0.678587,38987.0,38986.0,1.127e-05]
["bitfinex","BTCUSD",1645880594720,0.3,38987.0,38986.0,1.127e-05]
["bitfinex","BTCUSD",1645880594919,1.0843,38987.0,38986.0,1.127e-05]
["bitfinex","BTCUSD",1645880595120,1.04392771,38987.0,38986.0,1.127e-05]
["bitfinex","BTCUSD",1645880595320,1.09532771,38987.0,38986.0,0.00101127]
["bitfinex","BTCUSD",1645880595921,1.47291471,38987.0,38986.0,0.00101127]
["bitfinex","BTCUSD",1645880596120,1.14532771,38987.0,38986.0,0.00101127]
["bitfinex","BTCUSD",1645880597023,1.52291471,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1645880597223,0.377587,38986.0,38985.0,0.00031242]
["bitfinex","BTCUSD",1645880597423,0.1525691,38981.0,38975.0,0.1916]
["bitfinex","BTCUSD",1645880597623,0.1525691,38981.0,38979.0,0.00124989]
["bitfinex","BTCUSD",1645880598225,0.3,38983.0,38979.0,0.00124989]
["bitfinex","BTCUSD",1645880598461,0.3,38983.0,38973.0,0.21575256]
["bitfinex","BTCUSD",1645880598663,0.3,38983.0,38979.0,0.00031244]
["bitfinex","BTCUSD",1645880598864,0.16418299,38984.0,38979.0,0.00031244]
["bitfinex","BTCUSD",1645880599065,0.09999999,38984.0,38979.0,0.00031244]
["bitfinex","BTCUSD",1645880599764,0.09999999,38984.0,38972.0,0.1128]
["bitfinex","BTCUSD",1645880599765,0.09999999,38984.0,38972.0,0.32855256]
["bitfinex","BTCUSD",1645880599965,0.3,38983.0,38980.0,0.00031244]
["bitfinex","BTCUSD",1645880600865,0.3,38983.0,38972.0,0.1128]
["bitfinex","BTCUSD",1645880601165,0.3,38983.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880601367,0.301,38983.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880602219,0.301,38983.0,38972.0,0.13845]
["bitfinex","BTCUSD",1645880602415,0.301,38983.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880602613,0.09999999,38984.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880602815,0.3,38983.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880603013,0.09999999,38984.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880603214,0.3,38983.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880603512,0.301,38983.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880603713,0.001,38983.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880604619,0.3,38986.0,38978.0,0.1649248]
["bitfinex","BTCUSD",1645880604912,0.3,38986.0,38980.0,0.00028987]
["bitfinex","BTCUSD",1645880605713,0.3,38986.0,38978.0,0.1649248]
["bitfinex","BTCUSD",1645880605966,0.3,38986.0,38981.0,0.00026891]
["bitfinex","BTCUSD",1645880606173,0.01026,38988.0,38984.0,0.15088477]
["bitfinex","BTCUSD",1645880606370,0.3,38995.0,38984.0,0.22026477]
["bitfinex","BTCUSD",1645880607171,0.31025,38997.0,38984.0,0.22026477]
["bitfinex","BTCUSD",1645880607467,0.31025,38997.0,38986.0,0.0002689]
["bitfinex","BTCUSD",1645880607968,0.09999999,38999.0,38990.0,0.16246031]
["bitfinex","BTCUSD",1645880607969,0.3,38999.0,38990.0,0.16246031]
["bitfinex","BTCUSD",1645880608171,0.3,39000.0,38990.0,0.16246031]
["bitfinex","BTCUSD",1645880608767,0.52649015,39003.0,38990.0,0.16246031]
["bitfinex","BTCUSD",1645880608967,0.12717325,39000.0,38990.0,0.16246031]
["bitfinex","BTCUSD",1645880610014,0.12717325,39000.0,38989.0,0.00026956]
["bitfinex","BTCUSD",1645880610418,0.09999999,38996.0,38989.0,0.00026956]
["bitfinex","BTCUSD",1645880610719,0.09999999,38994.0,38989.0,0.0002718]
["bitfinex","BTCUSD",1645880610920,0.3,38993.0,38989.0,0.0002718]
["bitfinex","BTCUSD",1645880611117,0.15870098,38990.0,38989.0,0.0002718]
["bitfinex","BTCUSD",1645880611320,0.15870098,38990.0,38983.0,0.04901115]
["bitfinex","BTCUSD",1645880611518,0.15870098,38990.0,38980.0,0.1233]
["bitfinex","BTCUSD",1645880611718,0.3,38989.0,38980.0,0.1233]
["bitfinex","BTCUSD",1645880612619,0.15870098,38990.0,38980.0,0.1233]
["bitfinex","BTCUSD",1645880613218,0.15870098,38990.0,38983.0,0.00012551]
["bitfinex","BTCUSD",1645880613665,0.09999999,38994.0,38983.0,0.00012551]
["bitfinex","BTCUSD",1645880613867,0.3,38993.0,38983.0,0.00012551]
["bitfinex","BTCUSD",1645880614365,0.3,38993.0,38980.0,0.1233]
["bitfinex","BTCUSD",1645880614366,0.00029367,38991.0,38984.0,0.00029373]
["bitfinex","BTCUSD",1645880614566,0.00029367,38991.0,38984.0,0.00022963]
["bitfinex","BTCUSD",1645880615367,0.3,38993.0,38980.0,0.13355]
["bitfinex","BTCUSD",1645880616571,0.3,38993.0,38980.0,0.1233]
["bitfinex","BTCUSD",1645880616773,0.3,38993.0,38984.0,0.00012278]
["bitfinex","BTCUSD",1645880617818,0.3,38993.0,38980.0,0.33905256]
["bitfinex","BTCUSD",1645880618018,0.3,38993.0,38984.0,0.00012278]
["bitfinex","BTCUSD",1645880619020,0.3,38993.0,38981.0,0.21575256]
["bitfinex","BTCUSD",1645880619219,0.00029116,38990.0,38984.0,0.00029121]
["bitfinex","BTCUSD",1645880619619,0.16887596,38988.0,38984.0,0.00029121]
["bitfinex","BTCUSD",1645880620020,0.00029116,38990.0,38984.0,0.00029121]
["bitfinex","BTCUSD",1645880620224,0.51624015,38993.0,38984.0,0.002]
["bitfinex","BTCUSD",1645880620421,0.00029697,38989.0,38984.0,0.00229701]
["bitfinex","BTCUSD",1645880620862,0.00029697,38989.0,38984.0,0.00429701]
["bitfinex","BTCUSD",1645880621364,0.13162949,38990.0,38984.0,0.004]
["bitfinex","BTCUSD",1645880621563,0.00029698,38989.0,38984.0,0.00029701]
["bitfinex","BTCUSD",1645880622562,0.13162949,38990.0,38984.0,0.002]
["bitfinex","BTCUSD",1645880622766,0.13162949,38990.0,38984.0,0.00229701]
["bitfinex","BTCUSD",1645880622963,0.30029698,38989.0,38984.0,0.00229701]
["bitfinex","BTCUSD",1645880623364,0.00029698,38989.0,38984.0,0.00229701]
["bitfinex","BTCUSD",1645880623664,0.00029698,38989.0,38984.0,0.00029701]
["bitfinex","BTCUSD",1645880623866,0.13162949,38990.0,38978.0,0.38180323]
["bitfinex","BTCUSD",1645880624066,0.0002909,38989.0,38984.0,0.00029094]
["bitfinex","BTCUSD",1645880624916,0.13162949,38990.0,38978.0,0.38180323]
["bitfinex","BTCUSD",1645880625321,0.0002909,38989.0,38984.0,0.00029094]
["bitfinex","BTCUSD",1645880626217,0.13162949,38990.0,38978.0,0.13295]
["bitfinex","BTCUSD",1645880626415,0.13162949,38990.0,38984.0,0.00129094]
["bitfinex","BTCUSD",1645880626416,0.0002909,38989.0,38984.0,0.00129094]
["bitfinex","BTCUSD",1645880627020,0.3002909,38989.0,38984.0,0.00129094]
["bitfinex","BTCUSD",1645880627417,0.3,38989.0,38984.0,0.001]
["bitfinex","BTCUSD",1645880627617,0.30029131,38989.0,38984.0,0.00129135]
["bitfinex","BTCUSD",1645880627821,0.30029131,38989.0,38984.0,0.00029135]
["bitfinex","BTCUSD",1645880628464,0.30029131,38989.0,38984.0,0.00129135]
["bitfinex","BTCUSD",1645880628664,0.3,38989.0,38984.0,0.001]
["bitfinex","BTCUSD",1645880628865,0.00029131,38989.0,38984.0,0.00129135]
["bitfinex","BTCUSD",1645880629765,0.13162949,38990.0,38984.0,0.001]
["bitfinex","BTCUSD",1645880629965,0.13162949,38990.0,38984.0,0.00129135]
["bitfinex","BTCUSD",1645880630165,0.00029131,38989.0,38984.0,0.00129135]
["bitfinex","BTCUSD",1645880630565,0.00029131,38989.0,38984.0,0.00029135]
["bitfinex","BTCUSD",1645880630966,0.13162949,38990.0,38979.0,0.001]
["bitfinex","BTCUSD",1645880631167,0.13162949,38990.0,38984.0,0.00029132]
["bitfinex","BTCUSD",1645880631367,0.12550774,38990.0,38985.0,0.3]
["bitfinex","BTCUSD",1645880631768,0.12550774,38990.0,38984.0,0.00029132]
["bitfinex","BTCUSD",1645880632211,0.3,38989.0,38978.0,0.13295]
["bitfinex","BTCUSD",1645880632510,0.3,38989.0,38979.0,0.001]
["bitfinex","BTCUSD",1645880633309,0.12650774,38990.0,38979.0,0.001]
["bitfinex","BTCUSD",1645880633714,0.12550774,38990.0,38978.0,0.13295]
["bitfinex","BTCUSD",1645880634116,0.3,38989.0,38978.0,0.13295]
["bitfinex","BTCUSD",1645880634318,0.09999999,38988.0,38978.0,0.1227]
["bitfinex","BTCUSD",1645880634520,0.3,38989.0,38978.0,0.1247]
["bitfinex","BTCUSD",1645880634916,0.3,38989.0,38981.0,0.00031244]
["bitfinex","BTCUSD",1645880635618,0.3,38989.0,38981.0,0.00024834]
["bitfinex","BTCUSD",1645880635864,0.3,38989.0,38978.0,0.29896606]
["bitfinex","BTCUSD",1645880636264,0.3,38989.0,38978.0,0.1227]
["bitfinex","BTCUSD",1645880636863,0.09999999,38988.0,38978.0,0.1227]
["bitfinex","BTCUSD",1645880637064,0.3,38987.0,38978.0,0.1227]
["bitfinex","BTCUSD",1645880637465,0.3,38989.0,38978.0,0.1227]
["bitfinex","BTCUSD",1645880637666,0.31026,38993.0,38980.0,0.17533513]
["bitfinex","BTCUSD",1645880637868,0.3,38993.0,38980.0,0.17533513]
["bitfinex","BTCUSD",1645880638070,0.09999999,38994.0,38980.0,0.17533513]
["bitfinex","BTCUSD",1645880638465,0.3,38993.0,38980.0,0.17933513]
["bitfinex","BTCUSD",1645880639623,0.00031238,38990.0,38983.0,0.00031244]
["bitfinex","BTCUSD",1645880640627,0.3,38993.0,38983.0,0.003]
["bitfinex","BTCUSD",1645880640823,0.00028912,38990.0,38983.0,0.00328917]
["bitfinex","BTCUSD",1645880641225,0.20128479,38991.0,38983.0,0.00328917]
["bitfinex","BTCUSD",1645880641424,0.27078629,38993.0,38983.0,0.00328917]
["bitfinex","BTCUSD",1645880641723,0.39999999,38994.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880641724,0.67078628,38994.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880641922,0.37078628,38994.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880642625,0.27178629,38994.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880643023,0.001,38994.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880643467,0.27178629,38994.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880643868,0.57078629,38994.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880644069,0.27078629,38993.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880644269,0.57078629,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880644869,0.3,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880645067,0.57278629,38994.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880645872,0.27109866,38994.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880646470,0.27109866,38994.0,38991.0,0.10120244]
["bitfinex","BTCUSD",1645880646670,0.27078629,38994.0,38991.0,0.10120244]
["bitfinex","BTCUSD",1645880646870,0.27109866,38994.0,38991.0,0.10120244]
["bitfinex","BTCUSD",1645880647519,0.27078629,38992.0,38991.0,0.10120244]
["bitfinex","BTCUSD",1645880647719,0.57078629,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880648318,0.69748098,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880648523,0.70048098,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880649921,0.42669469,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880650520,0.42869469,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880650972,0.75363824,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880651770,0.75163824,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880652076,0.42669469,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880652470,0.8067955,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880652872,0.42769469,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880653775,0.42669469,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880655018,0.8057955,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880655215,0.42669469,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880655616,0.8057955,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880656018,0.42669469,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880656219,1.91131513,38992.0,38991.0,0.10020244]
["bitfinex","BTCUSD",1645880656619,1.98152039,38992.0,38991.0,0.10013834]
["bitfinex","BTCUSD",1645880656916,2.03152039,38992.0,38991.0,0.10013834]
["bitfinex","BTCUSD",1645880657818,2.09570039,38992.0,38991.0,0.10013834]
["bitfinex","BTCUSD",1645880658667,2.09770039,38992.0,38991.0,0.10013834]
["bitfinex","BTCUSD",1645880659371,2.09770039,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880659770,2.09570039,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880662235,0.56963339,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880662435,1.11676513,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880662636,1.15122661,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880663036,1.23476989,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880663238,0.77362749,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880663436,0.47362749,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880663638,0.88336514,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880663838,0.50577814,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880664638,0.50777814,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880664839,0.80777814,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880665039,0.12869469,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880665440,0.42869469,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880665739,0.42669469,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880666571,0.42769469,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880667178,1.97987867,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880667377,2.02987867,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880667574,2.09992966,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880667974,2.09892966,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880669378,2.10092966,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880670415,2.09892966,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880671017,2.20917966,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880672217,2.2224831,38992.0,38991.0,0.09968504]
["bitfinex","BTCUSD",1645880672618,0.7843,38987.0,38986.0,0.00028996]
["bitfinex","BTCUSD",1645880672817,1.85218398,38987.0,38986.0,0.00028996]
["bitfinex","BTCUSD",1645880673017,1.90218398,38987.0,38986.0,0.00028996]
["bitfinex","BTCUSD",1645880673217,1.90218398,38987.0,38974.0,0.05]
["bitfinex","BTCUSD",1645880673218,0.16041309,38977.0,38974.0,0.05]
["bitfinex","BTCUSD",1645880673472,0.16041309,38977.0,38971.0,0.2074]
["bitfinex","BTCUSD",1645880673673,0.09999999,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880673874,1.61328699,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880674073,1.31328699,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880674676,0.52898699,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880674872,0.74561386,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880675270,0.52898699,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880675671,0.74558237,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880676071,1.04558237,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880676272,0.82898699,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880676672,0.83098699,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645880677710,0.83098699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880677910,0.82898699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880678511,1.71328699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880678712,1.71428699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880678913,1.82454699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880679313,1.72454699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880679817,1.72354699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880682666,1.72454699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880683467,0.94024699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880683667,1.72454699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880683867,1.72354699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880684067,1.71328699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880684718,0.92898699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880685320,1.71328699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880685719,0.92898699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880685919,1.71328699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880687121,0.92898699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880687523,1.71328699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880690671,1.71428699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880692112,1.71328699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880692716,1.71428699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880693913,1.71328699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880694817,1.71428699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880695876,1.71328699,38972.0,38971.0,0.0099359]
["bitfinex","BTCUSD",1645880696879,0.7843,38970.0,38962.0,0.02655919]
["bitfinex","BTCUSD",1645880697081,0.06421,38968.0,38961.0,0.66526572]
["bitfinex","BTCUSD",1645880697279,0.77758699,38967.0,38961.0,0.66526572]
["bitfinex","BTCUSD",1645880697880,0.12987107,38963.0,38961.0,0.66526572]
["bitfinex","BTCUSD",1645880698280,0.12987107,38963.0,38961.0,0.66481272]
["bitfinex","BTCUSD",1645880698679,0.12987107,38963.0,38961.0,0.66474862]
["bitfinex","BTCUSD",1645880699483,0.39999999,38967.0,38961.0,0.66474862]
["bitfinex","BTCUSD",1645880699726,0.00031009,38966.0,38961.0,0.66474862]
["bitfinex","BTCUSD",1645880700524,0.14604649,38964.0,38961.0,0.66474862]
["bitfinex","BTCUSD",1645880700925,0.677587,38963.0,38962.0,0.00031013]
["bitfinex","BTCUSD",1645880701126,0.377587,38963.0,38962.0,0.00031013]
["bitfinex","BTCUSD",1645880701530,0.45,38962.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880702127,0.377587,38963.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880702427,0.09999999,38962.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880702630,0.47758699,38962.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880702831,0.09999999,38962.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880703027,0.001,38963.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880703231,0.301,38963.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880703679,0.001,38963.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880704076,0.44604649,38964.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880704278,0.14604649,38964.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880704678,0.24704648,38964.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880704880,0.24447963,38964.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880705080,0.14447964,38964.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880705782,0.44447964,38964.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880705980,0.14347964,38964.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880706782,0.01026,38967.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880707127,0.001,38969.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880707128,0.0003099,38965.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880707923,0.09999999,38969.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880708327,0.0003099,38965.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880709122,0.09999999,38969.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880709522,0.00029213,38965.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880710322,0.39999999,38969.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880710523,0.00016917,38965.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880711578,0.09999999,38969.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880711777,0.00016917,38965.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880712779,0.21647557,38970.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880712977,0.00030965,38965.0,38961.0,0.08653367]
["bitfinex","BTCUSD",1645880713583,0.00030965,38965.0,38963.0,0.02565]
["bitfinex","BTCUSD",1645880713781,0.00030965,38965.0,38963.0,0.07705]
["bitfinex","BTCUSD",1645880713979,0.21647557,38973.0,38963.0,0.07705]
["bitfinex","BTCUSD",1645880714179,0.21647557,38975.0,38963.0,0.08731]
["bitfinex","BTCUSD",1645880714379,0.00030965,38966.0,38963.0,0.08731]
["bitfinex","BTCUSD",1645880714821,0.00030965,38966.0,38963.0,0.07705]
["bitfinex","BTCUSD",1645880715018,0.00030965,38966.0,38964.0,0.01026]
["bitfinex","BTCUSD",1645880715218,0.51647557,38975.0,38966.0,0.02565]
["bitfinex","BTCUSD",1645880715420,0.38620027,38976.0,38966.0,0.02565]
["bitfinex","BTCUSD",1645880715619,0.21647557,38977.0,38966.0,0.02565]
["bitfinex","BTCUSD",1645880715821,0.21647557,38977.0,38966.0,0.03591]
["bitfinex","BTCUSD",1645880716018,0.21647557,38977.0,38967.0,0.0514]
["bitfinex","BTCUSD",1645880716322,0.21647557,38977.0,38968.0,0.02565]
["bitfinex","BTCUSD",1645880716520,0.21647557,38978.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880716719,0.00030962,38974.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880717522,0.15948467,38973.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880717920,0.00030963,38973.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880718771,0.21647557,38977.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880718972,0.00030963,38972.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880719168,0.00030963,38972.0,38970.0,0.02565]
["bitfinex","BTCUSD",1645880719768,0.00030963,38972.0,38970.0,0.0255859]
["bitfinex","BTCUSD",1645880719968,0.21647557,38977.0,38970.0,0.0255859]
["bitfinex","BTCUSD",1645880720168,0.00030963,38973.0,38969.0,0.0255859]
["bitfinex","BTCUSD",1645880721274,0.12748896,38974.0,38969.0,0.0255859]
["bitfinex","BTCUSD",1645880721485,0.00030963,38973.0,38966.0,0.02565]
["bitfinex","BTCUSD",1645880721670,0.10002,38971.0,38966.0,0.02565]
["bitfinex","BTCUSD",1645880722118,0.10002,38971.0,38969.0,6.941e-05]
["bitfinex","BTCUSD",1645880722720,0.00030963,38970.0,38969.0,6.941e-05]
["bitfinex","BTCUSD",1645880723519,0.10102,38971.0,38969.0,6.941e-05]
["bitfinex","BTCUSD",1645880723921,0.10132963,38971.0,38969.0,6.941e-05]
["bitfinex","BTCUSD",1645880724127,0.10032963,38971.0,38969.0,6.941e-05]
["bitfinex","BTCUSD",1645880724822,0.10102,38971.0,38969.0,6.941e-05]
["bitfinex","BTCUSD",1645880726176,0.10002,38971.0,38969.0,6.941e-05]
["bitfinex","BTCUSD",1645880728677,0.10102,38971.0,38969.0,6.941e-05]
["bitfinex","BTCUSD",1645880730024,0.10002,38971.0,38969.0,6.941e-05]
["bitfinex","BTCUSD",1645880731626,0.01322496,38961.0,38960.0,0.23489909]
["bitfinex","BTCUSD",1645880731928,0.01322496,38961.0,38960.0,0.02565]
["bitfinex","BTCUSD",1645880732523,0.00888499,38961.0,38960.0,0.02565]
["bitfinex","BTCUSD",1645880732922,0.00888499,38961.0,38959.0,0.2167422]
["bitfinex","BTCUSD",1645880732923,0.00888499,38961.0,38959.0,0.2423922]
["bitfinex","BTCUSD",1645880733123,0.00888499,38961.0,38959.0,0.02565]
["bitfinex","BTCUSD",1645880733365,0.00888499,38961.0,38959.0,0.02593821]
["bitfinex","BTCUSD",1645880734370,0.00888499,38961.0,38959.0,0.02565]
["bitfinex","BTCUSD",1645880734572,0.00888499,38961.0,38959.0,0.24210399]
["bitfinex","BTCUSD",1645880734769,0.00888499,38961.0,38959.0,0.02565]
["bitfinex","BTCUSD",1645880734969,0.00888499,38961.0,38959.0,0.24210399]
["bitfinex","BTCUSD",1645880735368,0.00888499,38961.0,38959.0,0.29350399]
["bitfinex","BTCUSD",1645880736468,0.00028867,38965.0,38959.0,0.29350399]
["bitfinex","BTCUSD",1645880736670,0.00028867,38965.0,38962.0,0.02565]
["bitfinex","BTCUSD",1645880736872,0.09969381,38971.0,38964.0,0.02565]
["bitfinex","BTCUSD",1645880737124,0.09969381,38971.0,38965.0,0.07705]
["bitfinex","BTCUSD",1645880737519,0.09969381,38971.0,38967.0,0.13647981]
["bitfinex","BTCUSD",1645880737817,0.09969381,38971.0,38968.0,0.0514]
["bitfinex","BTCUSD",1645880738019,0.09969381,38971.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880738218,0.09998248,38971.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880739223,0.09969381,38971.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880739419,0.09998244,38971.0,38968.0,0.07705]
["bitfinex","BTCUSD",1645880739817,0.09998244,38971.0,38968.0,0.0514]
["bitfinex","BTCUSD",1645880740320,0.09969381,38971.0,38960.0,0.1181]
["bitfinex","BTCUSD",1645880740518,0.3,38970.0,38960.0,0.11838872]
["bitfinex","BTCUSD",1645880740718,0.3,38970.0,38960.0,0.16832462]
["bitfinex","BTCUSD",1645880740972,0.17324264,38966.0,38960.0,0.16832462]
["bitfinex","BTCUSD",1645880741172,0.17324264,38966.0,38960.0,0.05022462]
["bitfinex","BTCUSD",1645880741376,0.17324264,38966.0,38960.0,0.00028872]
["bitfinex","BTCUSD",1645880741574,0.17324264,38966.0,38956.0,0.0514]
["bitfinex","BTCUSD",1645880741774,0.17324264,38966.0,38960.0,0.00028869]
["bitfinex","BTCUSD",1645880741976,0.00028865,38965.0,38960.0,0.00028869]
["bitfinex","BTCUSD",1645880742774,0.17324264,38966.0,38957.0,0.06418847]
["bitfinex","BTCUSD",1645880743175,0.00028865,38965.0,38960.0,0.00028869]
["bitfinex","BTCUSD",1645880744080,0.09969381,38971.0,38963.0,0.02565]
["bitfinex","BTCUSD",1645880744276,0.09969381,38971.0,38965.0,0.01565]
["bitfinex","BTCUSD",1645880745519,0.00028864,38970.0,38965.0,0.01565]
["bitfinex","BTCUSD",1645880746420,0.09969381,38971.0,38965.0,0.01565]
["bitfinex","BTCUSD",1645880746621,0.00028864,38969.0,38965.0,0.01565]
["bitfinex","BTCUSD",1645880746921,0.00028864,38969.0,38965.0,0.01965]
["bitfinex","BTCUSD",1645880747524,0.09969381,38971.0,38965.0,0.01965]
["bitfinex","BTCUSD",1645880747924,0.00026605,38969.0,38965.0,0.01965]
["bitfinex","BTCUSD",1645880748373,0.00026605,38969.0,38965.0,0.01565]
["bitfinex","BTCUSD",1645880748772,0.09969381,38971.0,38965.0,0.01565]
["bitfinex","BTCUSD",1645880748975,0.00026605,38969.0,38965.0,0.004]
["bitfinex","BTCUSD",1645880749172,0.00026605,38969.0,38965.0,0.068176]
["bitfinex","BTCUSD",1645880749875,0.00026605,38969.0,38965.0,0.093826]
["bitfinex","BTCUSD",1645880750072,0.09969381,38971.0,38965.0,0.093826]
["bitfinex","BTCUSD",1645880750272,0.00026681,38969.0,38965.0,0.089826]
["bitfinex","BTCUSD",1645880751175,0.09969381,38971.0,38965.0,0.064176]
["bitfinex","BTCUSD",1645880751476,0.09354543,38971.0,38966.0,1.15]
["bitfinex","BTCUSD",1645880752627,0.18708543,38971.0,38966.0,1.15]
["bitfinex","BTCUSD",1645880753021,0.18708543,38971.0,38966.0,1.154]
["bitfinex","BTCUSD",1645880753423,0.18708543,38971.0,38967.0,0.06417275]
["bitfinex","BTCUSD",1645880754523,0.18708543,38971.0,38966.0,1.2014]
["bitfinex","BTCUSD",1645880755133,0.13026979,38979.0,38967.0,1.4]
["bitfinex","BTCUSD",1645880755324,0.10862128,38979.0,38967.0,1.4]
["bitfinex","BTCUSD",1645880756272,0.00028933,38975.0,38967.0,1.4]
["bitfinex","BTCUSD",1645880756471,0.00028933,38975.0,38967.0,1.1]
["bitfinex","BTCUSD",1645880757271,0.10862128,38979.0,38967.0,1.1]
["bitfinex","BTCUSD",1645880757473,0.00029428,38973.0,38968.0,0.3]
["bitfinex","BTCUSD",1645880757676,0.00029428,38973.0,38967.0,1.1]
["bitfinex","BTCUSD",1645880758475,0.20862127,38979.0,38967.0,1.1]
["bitfinex","BTCUSD",1645880758675,0.00029428,38972.0,38968.0,0.3]
["bitfinex","BTCUSD",1645880758874,0.00029428,38972.0,38967.0,1.1]
["bitfinex","BTCUSD",1645880759725,0.10862128,38979.0,38968.0,0.3]
["bitfinex","BTCUSD",1645880759924,0.00029428,38971.0,38968.0,0.3]
["bitfinex","BTCUSD",1645880760126,0.00029428,38971.0,38967.0,1.1]
["bitfinex","BTCUSD",1645880760330,0.00029428,38971.0,38969.0,0.17212209]
["bitfinex","BTCUSD",1645880760725,0.10862128,38979.0,38969.0,0.17212209]
["bitfinex","BTCUSD",1645880761128,0.00028824,38972.0,38969.0,0.17612209]
["bitfinex","BTCUSD",1645880761729,0.00028824,38972.0,38968.0,0.2999359]
["bitfinex","BTCUSD",1645880761926,0.216753,38974.0,38968.0,0.2999359]
["bitfinex","BTCUSD",1645880763572,0.216753,38974.0,38966.0,0.51627858]
["bitfinex","BTCUSD",1645880763573,0.31675299,38974.0,38966.0,0.51627858]
["bitfinex","BTCUSD",1645880763773,0.216753,38974.0,38966.0,0.21627858]
["bitfinex","BTCUSD",1645880763973,0.216753,38972.0,38965.0,0.21627858]
["bitfinex","BTCUSD",1645880764773,0.00030186,38971.0,38965.0,0.21627858]
["bitfinex","BTCUSD",1645880765577,0.216753,38972.0,38965.0,0.21627858]
["bitfinex","BTCUSD",1645880765975,0.216753,38970.0,38964.0,0.1212]
["bitfinex","BTCUSD",1645880766174,0.21705485,38971.0,38963.0,0.00030192]
["bitfinex","BTCUSD",1645880766776,0.216753,38971.0,38962.0,0.1974]
["bitfinex","BTCUSD",1645880766974,0.216753,38970.0,38963.0,0.00030191]
["bitfinex","BTCUSD",1645880767220,0.21705485,38971.0,38963.0,0.00030191]
["bitfinex","BTCUSD",1645880767423,0.216753,38970.0,38963.0,0.00030191]
["bitfinex","BTCUSD",1645880768125,0.216753,38970.0,38962.0,0.4974]
["bitfinex","BTCUSD",1645880768320,0.216753,38970.0,38963.0,0.00028809]
["bitfinex","BTCUSD",1645880769321,0.216753,38970.0,38962.0,0.3]
["bitfinex","BTCUSD",1645880769522,0.242403,38970.0,38963.0,0.00028809]
["bitfinex","BTCUSD",1645880769722,0.09999999,38969.0,38963.0,0.00028809]
["bitfinex","BTCUSD",1645880770523,0.09999999,38969.0,38960.0,0.69404823]
["bitfinex","BTCUSD",1645880770728,0.216753,38970.0,38963.0,0.00028809]
["bitfinex","BTCUSD",1645880771579,0.216753,38970.0,38960.0,0.69404823]
["bitfinex","BTCUSD",1645880771779,0.216753,38970.0,38963.0,0.00028902]
["bitfinex","BTCUSD",1645880771979,0.211753,38970.0,38963.0,0.00028902]
["bitfinex","BTCUSD",1645880772380,0.27123021,38971.0,38963.0,0.05168902]
["bitfinex","BTCUSD",1645880772580,0.00028896,38971.0,38963.0,0.05168902]
["bitfinex","BTCUSD",1645880772780,0.27094125,38971.0,38963.0,0.0514]
["bitfinex","BTCUSD",1645880772979,0.27094125,38971.0,38963.0,0.05168903]
["bitfinex","BTCUSD",1645880773180,0.27123022,38971.0,38963.0,0.05168903]
["bitfinex","BTCUSD",1645880773579,0.00028897,38971.0,38963.0,0.05168903]
["bitfinex","BTCUSD",1645880773780,0.00028897,38971.0,38964.0,0.3]
["bitfinex","BTCUSD",1645880773982,0.17047626,38972.0,38964.0,0.3514]
["bitfinex","BTCUSD",1645880774180,0.44141751,38972.0,38964.0,0.3514]
["bitfinex","BTCUSD",1645880774479,0.00028897,38971.0,38964.0,0.3514]
["bitfinex","BTCUSD",1645880774727,0.00028897,38971.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880775322,0.44141751,38972.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880775524,0.0002889,38971.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880775724,0.0002889,38971.0,38965.0,0.3]
["bitfinex","BTCUSD",1645880776125,0.0002889,38971.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880776525,0.17047626,38972.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880776825,0.0002889,38971.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880777628,0.17047626,38972.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880777827,0.0002889,38971.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880778875,0.17047626,38972.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880779075,0.00028891,38971.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880779976,0.44141751,38972.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880780378,0.00028891,38971.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880781180,0.44141751,38972.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880781577,0.00028891,38971.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880781778,0.27123016,38971.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880781978,0.21679572,38969.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880782422,0.21679572,38970.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645880785125,0.21696522,38971.0,38965.0,0.3]
["bitfinex","BTCUSD",1645880785325,0.0001695,38971.0,38966.0,0.0514]
["bitfinex","BTCUSD",1645880785524,0.0001695,38971.0,38967.0,0.3]
["bitfinex","BTCUSD",1645880785725,0.0001695,38971.0,38968.0,0.0514]
["bitfinex","BTCUSD",1645880785985,0.21679572,38975.0,38969.0,0.3]
["bitfinex","BTCUSD",1645880786189,0.21679572,38974.0,38970.0,0.3514]
["bitfinex","BTCUSD",1645880786384,0.00028916,38971.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880787185,0.21679572,38976.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880787684,0.40749213,38978.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880787685,0.00028916,38972.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880788484,0.21679572,38974.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880788691,0.00028915,38973.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880789629,0.31679571,38974.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880789829,0.00028914,38973.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880790830,0.31679571,38974.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880791031,0.00028483,38973.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645880791731,0.00028483,38973.0,38967.0,0.05]
["bitfinex","BTCUSD",1645880791931,0.00028483,38973.0,38967.0,0.0514]
["bitfinex","BTCUSD",1645880792130,0.21679572,38974.0,38967.0,0.0514]
["bitfinex","BTCUSD",1645880792430,0.21679572,38975.0,38967.0,0.0514]
["bitfinex","BTCUSD",1645880793474,0.21679572,38975.0,38967.0,0.3514]
["bitfinex","BTCUSD",1645880793674,0.21679572,38975.0,38967.0,0.4014]
["bitfinex","BTCUSD",1645880794776,0.00028976,38973.0,38967.0,0.06166]
["bitfinex","BTCUSD",1645880794977,0.10028975,38973.0,38967.0,0.06166]
["bitfinex","BTCUSD",1645880795179,0.10028975,38973.0,38967.0,0.0514]
["bitfinex","BTCUSD",1645880795679,0.09999999,38973.0,38967.0,0.0514]
["bitfinex","BTCUSD",1645880795876,0.00028977,38972.0,38967.0,0.0514]
["bitfinex","BTCUSD",1645880796577,0.00028977,38972.0,38968.0,0.3]
["bitfinex","BTCUSD",1645880796777,0.23655087,38978.0,38968.0,0.35]
["bitfinex","BTCUSD",1645880796979,0.23655087,38978.0,38969.0,0.0514]
["bitfinex","BTCUSD",1645880797226,0.00028941,38971.0,38970.0,0.3]
["bitfinex","BTCUSD",1645880797425,0.00028941,38971.0,38969.0,0.0514]
["bitfinex","BTCUSD",1645880798025,0.23655087,38978.0,38969.0,0.0514]
["bitfinex","BTCUSD",1645880798226,0.09999999,38978.0,38969.0,0.0514]
["bitfinex","BTCUSD",1645880798425,0.0002894,38972.0,38969.0,0.0514]
["bitfinex","BTCUSD",1645880799032,0.0002894,38972.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880799227,0.09999999,38978.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880799427,0.0002894,38972.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880800528,0.09999999,38978.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880800729,0.00028942,38973.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880801680,0.09999999,38975.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880801876,0.00028942,38974.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880802876,0.09999999,38975.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880803077,0.00028942,38974.0,38971.0,0.65803518]
["bitfinex","BTCUSD",1645880804077,0.09999999,38975.0,38971.0,0.65803518]
["bitfinex","BTCUSD",1645880804281,0.00028942,38974.0,38971.0,0.65803518]
["bitfinex","BTCUSD",1645880804477,0.00028942,38974.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880805326,0.09999999,38975.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880805523,0.00028942,38974.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880805725,0.09999999,38972.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880806829,0.00028942,38973.0,38971.0,0.65503518]
["bitfinex","BTCUSD",1645880807226,0.00028942,38973.0,38971.0,0.75803518]
["bitfinex","BTCUSD",1645880807425,0.00028942,38973.0,38971.0,1.10943518]
["bitfinex","BTCUSD",1645880807624,0.26151131,38980.0,38971.0,0.81969518]
["bitfinex","BTCUSD",1645880807824,0.26151131,38980.0,38971.0,1.11969518]
["bitfinex","BTCUSD",1645880808024,0.00028942,38974.0,38971.0,1.11969518]
["bitfinex","BTCUSD",1645880808474,0.00028942,38974.0,38971.0,1.11669518]
["bitfinex","BTCUSD",1645880808877,0.1868,38982.0,38971.0,1.18086066]
["bitfinex","BTCUSD",1645880809075,0.1868,38982.0,38974.0,0.1689289]
["bitfinex","BTCUSD",1645880809276,0.11499999,38986.0,38976.0,0.064158]
["bitfinex","BTCUSD",1645880809480,0.11499999,38986.0,38977.0,0.3514]
["bitfinex","BTCUSD",1645880810377,0.00016954,38983.0,38977.0,0.3514]
["bitfinex","BTCUSD",1645880810782,0.00016954,38983.0,38977.0,0.41555265]
["bitfinex","BTCUSD",1645880811179,0.00016954,38983.0,38977.0,0.41755265]
["bitfinex","BTCUSD",1645880811379,0.11499999,38986.0,38977.0,0.41755265]
["bitfinex","BTCUSD",1645880811579,0.00028965,38982.0,38977.0,0.41755265]
["bitfinex","BTCUSD",1645880812526,0.11499999,38986.0,38977.0,0.41555265]
["bitfinex","BTCUSD",1645880812727,0.00028965,38981.0,38977.0,0.41555265]
["bitfinex","BTCUSD",1645880813131,0.00028965,38981.0,38977.0,0.41955265]
["bitfinex","BTCUSD",1645880813328,0.00028965,38981.0,38977.0,0.51955265]
["bitfinex","BTCUSD",1645880813729,0.11499999,38986.0,38977.0,0.51955265]
["bitfinex","BTCUSD",1645880813929,0.00026705,38981.0,38977.0,0.51955265]
["bitfinex","BTCUSD",1645880814129,0.00026705,38981.0,38977.0,0.4554]
["bitfinex","BTCUSD",1645880814428,0.00026705,38981.0,38977.0,0.1514]
["bitfinex","BTCUSD",1645880814934,0.19475364,38986.0,38977.0,0.1014]
["bitfinex","BTCUSD",1645880815229,0.19475364,38986.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645880815628,0.22040364,38986.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645880815877,0.09999999,38979.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645880816077,0.19475364,38986.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645880816277,0.00014786,38983.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645880817078,0.00014786,38983.0,38978.0,0.36415378]
["bitfinex","BTCUSD",1645880817286,0.3679,38996.0,38984.0,0.15]
["bitfinex","BTCUSD",1645880817287,0.015,38996.0,38984.0,0.15]
["bitfinex","BTCUSD",1645880817481,0.015,38996.0,38986.0,0.6425]
["bitfinex","BTCUSD",1645880817776,0.015,38996.0,38985.0,0.4672]
["bitfinex","BTCUSD",1645880817777,0.015,38996.0,38988.0,0.6925]
["bitfinex","BTCUSD",1645880817975,0.015,38996.0,38989.0,0.3514]
["bitfinex","BTCUSD",1645880818376,0.015,38996.0,38989.0,0.4014]
["bitfinex","BTCUSD",1645880818776,0.00030157,38994.0,38989.0,0.4014]
["bitfinex","BTCUSD",1645880818978,0.00030157,38994.0,38989.0,1.0439]
["bitfinex","BTCUSD",1645880819630,0.015,38996.0,38989.0,1.0439]
["bitfinex","BTCUSD",1645880819832,0.00030158,38993.0,38989.0,1.0439]
["bitfinex","BTCUSD",1645880820428,0.00030158,38993.0,38989.0,1.06955]
["bitfinex","BTCUSD",1645880820628,0.00030158,38993.0,38989.0,1.0439]
["bitfinex","BTCUSD",1645880820827,0.015,38996.0,38989.0,1.0439]
["bitfinex","BTCUSD",1645880821028,0.01492944,38996.0,38989.0,1.0439]
["bitfinex","BTCUSD",1645880821229,0.00030158,38993.0,38989.0,1.0439]
["bitfinex","BTCUSD",1645880821827,0.01370792,38996.0,38990.0,1.15]
["bitfinex","BTCUSD",1645880822027,0.01370792,38996.0,38991.0,0.3514]
["bitfinex","BTCUSD",1645880822228,0.01370792,38996.0,38994.0,0.12771709]
["bitfinex","BTCUSD",1645880822439,0.0011,39001.0,38995.0,1.5014]
["bitfinex","BTCUSD",1645880822633,0.0011,39001.0,38995.0,1.6014]
["bitfinex","BTCUSD",1645880823228,0.0011,39001.0,38995.0,2.3877]
["bitfinex","BTCUSD",1645880823479,0.0011,39001.0,38996.0,0.038473]
["bitfinex","BTCUSD",1645880823677,0.0011,39001.0,38997.0,0.5052827]
["bitfinex","BTCUSD",1645880823876,0.00095,39001.0,38997.0,0.6052827]
["bitfinex","BTCUSD",1645880824076,0.0011,39003.0,39000.0,0.13884442]
["bitfinex","BTCUSD",1645880824279,0.0011,39005.0,39001.0,0.4014]
["bitfinex","BTCUSD",1645880824581,0.0022,39013.0,39004.0,0.012819]
["bitfinex","BTCUSD",1645880824778,0.0022,39013.0,39005.0,0.141144]
["bitfinex","BTCUSD",1645880825082,0.0022,39013.0,39006.0,0.3]
["bitfinex","BTCUSD",1645880825279,0.0022,39013.0,39007.0,0.0514]
["bitfinex","BTCUSD",1645880825479,0.0022,39013.0,39008.0,0.3]
["bitfinex","BTCUSD",1645880825682,0.0022,39013.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645880825881,0.00031121,39011.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645880826081,0.00031121,39011.0,39009.0,0.3514]
["bitfinex","BTCUSD",1645880826481,0.00031121,39011.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645880826884,0.0022,39013.0,39010.0,0.064102]
["bitfinex","BTCUSD",1645880827127,0.00361121,39012.0,39011.0,0.0514]
["bitfinex","BTCUSD",1645880827330,0.00361121,39012.0,39011.0,0.07705]
["bitfinex","BTCUSD",1645880827733,0.00361121,39012.0,39011.0,0.3514]
["bitfinex","BTCUSD",1645880828127,0.0033,39012.0,39011.0,0.3514]
["bitfinex","BTCUSD",1645880828628,0.0033,39012.0,39011.0,0.0514]
["bitfinex","BTCUSD",1645880829227,0.0033,39012.0,39011.0,0.0544]
["bitfinex","BTCUSD",1645880830529,0.0033,39012.0,39011.0,0.0514]
["bitfinex","BTCUSD",1645880833179,0.0033,39012.0,39011.0,0.0544]
["bitfinex","BTCUSD",1645880835030,0.0033,39012.0,39011.0,0.0514]
["bitfinex","BTCUSD",1645880836432,0.3,39021.0,39012.0,1.15]
["bitfinex","BTCUSD",1645880836633,0.009908,39026.0,39013.0,0.1795933]
["bitfinex","BTCUSD",1645880836634,0.09999999,39025.0,39013.0,0.1795933]
["bitfinex","BTCUSD",1645880836832,0.3,39024.0,39013.0,0.1795933]
["bitfinex","BTCUSD",1645880837032,0.3,39024.0,39013.0,0.2295933]
["bitfinex","BTCUSD",1645880837232,0.3,39024.0,39014.0,0.05]
["bitfinex","BTCUSD",1645880837531,0.3,39024.0,39014.0,0.1014]
["bitfinex","BTCUSD",1645880837532,0.16267496,39022.0,39014.0,0.1014]
["bitfinex","BTCUSD",1645880837931,0.00031146,39021.0,39014.0,0.1014]
["bitfinex","BTCUSD",1645880838394,0.30031146,39021.0,39014.0,0.1014]
["bitfinex","BTCUSD",1645880838790,0.18623682,39013.0,39007.0,0.01024]
["bitfinex","BTCUSD",1645880838990,0.09999999,39008.0,39003.0,0.05]
["bitfinex","BTCUSD",1645880839188,0.09999999,39008.0,39000.0,3.0]
["bitfinex","BTCUSD",1645880839388,0.09999999,39008.0,38997.0,0.13939]
["bitfinex","BTCUSD",1645880839587,0.09999999,39008.0,38996.0,0.4323238]
["bitfinex","BTCUSD",1645880839588,0.09999999,39008.0,38998.0,0.01025]
["bitfinex","BTCUSD",1645880839788,0.3,39010.0,38997.0,0.01025]
["bitfinex","BTCUSD",1645880839990,0.09999999,39005.0,38997.0,0.01025]
["bitfinex","BTCUSD",1645880840188,0.09999999,39005.0,38998.0,0.1776137]
["bitfinex","BTCUSD",1645880840389,0.10031151,39005.0,38998.0,0.1776137]
["bitfinex","BTCUSD",1645880840592,0.00031152,39005.0,38998.0,0.1776137]
["bitfinex","BTCUSD",1645880840793,0.10031151,39005.0,38998.0,0.1776137]
["bitfinex","BTCUSD",1645880841189,0.09999999,39005.0,38998.0,0.1816137]
["bitfinex","BTCUSD",1645880841389,0.09999999,39005.0,38998.0,0.2316137]
["bitfinex","BTCUSD",1645880841592,0.00029957,39003.0,38998.0,0.104]
["bitfinex","BTCUSD",1645880841790,0.00029957,39003.0,38998.0,0.004]
["bitfinex","BTCUSD",1645880842422,0.09999999,39005.0,38997.0,0.06025]
["bitfinex","BTCUSD",1645880842823,0.00029958,39002.0,38997.0,0.06025]
["bitfinex","BTCUSD",1645880843224,0.00029958,39002.0,38997.0,0.06425]
["bitfinex","BTCUSD",1645880843428,0.00029958,39002.0,39000.0,0.14853184]
["bitfinex","BTCUSD",1645880843625,0.09999999,39005.0,39001.0,0.05]
["bitfinex","BTCUSD",1645880844124,0.00029957,39003.0,39000.0,0.06411488]
["bitfinex","BTCUSD",1645880844925,0.09999999,39005.0,38999.0,0.05]
["bitfinex","BTCUSD",1645880845123,0.13304695,39007.0,38999.0,0.05]
["bitfinex","BTCUSD",1645880845323,0.00028987,39003.0,39000.0,0.003]
["bitfinex","BTCUSD",1645880845724,0.00028987,39003.0,39000.0,0.06711582]
["bitfinex","BTCUSD",1645880846179,0.39999999,39012.0,39002.0,0.064115]
["bitfinex","BTCUSD",1645880846380,0.09999999,39011.0,39003.0,1.1]
["bitfinex","BTCUSD",1645880847177,0.09999999,39011.0,39003.0,1.102]
["bitfinex","BTCUSD",1645880847577,0.3,39010.0,39003.0,1.102]
["bitfinex","BTCUSD",1645880847778,0.08832761,39011.0,39003.0,1.102]
["bitfinex","BTCUSD",1645880847978,0.08832761,39008.0,39003.0,1.102]
["bitfinex","BTCUSD",1645880848377,0.38832761,39012.0,39003.0,1.202]
["bitfinex","BTCUSD",1645880848583,0.08832761,39007.0,39003.0,1.2]
["bitfinex","BTCUSD",1645880848978,0.08832761,39007.0,39003.0,1.15]
["bitfinex","BTCUSD",1645880849177,0.08832761,39006.0,39003.0,0.002]
["bitfinex","BTCUSD",1645880850041,0.00029051,39006.0,39003.0,0.002]
["bitfinex","BTCUSD",1645880850446,0.08861812,39006.0,39002.0,0.114115]
["bitfinex","BTCUSD",1645880850643,0.08861812,39006.0,39002.0,0.1136624]
["bitfinex","BTCUSD",1645880850842,0.08832761,39006.0,39002.0,0.1136624]
["bitfinex","BTCUSD",1645880851248,0.00029051,39006.0,39002.0,0.1156624]
["bitfinex","BTCUSD",1645880851843,0.18264485,38997.0,38995.0,0.44252709]
["bitfinex","BTCUSD",1645880852045,0.18264485,38997.0,38996.0,0.179637]
["bitfinex","BTCUSD",1645880853245,0.18264485,38997.0,38996.0,0.229637]
["bitfinex","BTCUSD",1645880854878,0.18264485,38997.0,38996.0,0.232637]
["bitfinex","BTCUSD",1645880855278,0.18264485,38997.0,38996.0,0.235637]
["bitfinex","BTCUSD",1645880855883,0.18264485,38997.0,38996.0,0.232637]
["bitfinex","BTCUSD",1645880856180,0.18264485,38997.0,38996.0,0.229637]
["bitfinex","BTCUSD",1645880856384,0.18264485,38997.0,38996.0,0.255287]
["bitfinex","BTCUSD",1645880856580,0.00031262,39005.0,38999.0,0.25643705]
["bitfinex","BTCUSD",1645880856780,0.00031262,39005.0,39001.0,0.128216]
["bitfinex","BTCUSD",1645880856980,0.08832761,39010.0,39001.0,0.128216]
["bitfinex","BTCUSD",1645880857233,0.00031264,39005.0,39001.0,0.128216]
["bitfinex","BTCUSD",1645880857433,0.00031264,39005.0,39001.0,0.29273772]
["bitfinex","BTCUSD",1645880857632,0.00031264,39005.0,39002.0,0.0514]
["bitfinex","BTCUSD",1645880857834,0.00031264,39005.0,39003.0,0.128216]
["bitfinex","BTCUSD",1645880858035,0.00031264,39005.0,39003.0,0.178216]
["bitfinex","BTCUSD",1645880858235,0.1877,39015.0,39005.0,0.06410456]
["bitfinex","BTCUSD",1645880858439,0.00031264,39006.0,39005.0,0.06410456]
["bitfinex","BTCUSD",1645880858637,0.00031264,39006.0,39005.0,0.16550456]
["bitfinex","BTCUSD",1645880859236,0.1877,39015.0,39005.0,0.22960656]
["bitfinex","BTCUSD",1645880859637,0.00029025,39007.0,39006.0,0.01282]
["bitfinex","BTCUSD",1645880859838,0.00029025,39007.0,39006.0,0.06422]
["bitfinex","BTCUSD",1645880860439,0.1877,39015.0,39006.0,0.06422]
["bitfinex","BTCUSD",1645880860875,0.32269248,39013.0,39006.0,0.0514]
["bitfinex","BTCUSD",1645880861277,0.08832761,39011.0,39006.0,0.0514]
["bitfinex","BTCUSD",1645880861475,0.08832761,39010.0,39006.0,0.1014]
["bitfinex","BTCUSD",1645880862074,0.08849754,39010.0,39006.0,0.1014]
["bitfinex","BTCUSD",1645880862475,0.08849754,39010.0,39007.0,0.064109]
["bitfinex","BTCUSD",1645880862874,0.08832761,39010.0,39007.0,0.0514]
["bitfinex","BTCUSD",1645880863276,0.0886409,39010.0,39007.0,0.0554]
["bitfinex","BTCUSD",1645880864076,0.08832761,39010.0,39007.0,0.0554]
["bitfinex","BTCUSD",1645880864280,0.08832761,39009.0,39007.0,0.0554]
["bitfinex","BTCUSD",1645880864479,0.08832761,39009.0,39007.0,0.0514]
["bitfinex","BTCUSD",1645880864925,0.08832761,39009.0,39007.0,0.049886]
["bitfinex","BTCUSD",1645880865628,0.00031329,39010.0,39007.0,0.049886]
["bitfinex","BTCUSD",1645880866528,0.27456443,39013.0,39007.0,0.049886]
["bitfinex","BTCUSD",1645880866728,0.00031329,39010.0,39007.0,0.049886]
["bitfinex","BTCUSD",1645880867128,0.00031329,39010.0,39007.0,0.113995]
["bitfinex","BTCUSD",1645880867329,0.00031329,39010.0,39007.0,0.167995]
["bitfinex","BTCUSD",1645880867730,0.27456443,39013.0,39007.0,0.167995]
["bitfinex","BTCUSD",1645880867931,0.00031329,39010.0,39007.0,0.167995]
["bitfinex","BTCUSD",1645880868482,0.00031329,39010.0,39007.0,0.103886]
["bitfinex","BTCUSD",1645880868681,0.00031329,39010.0,39007.0,0.049886]
["bitfinex","BTCUSD",1645880868882,0.27456443,39013.0,39007.0,0.049886]
["bitfinex","BTCUSD",1645880869082,0.18623682,39013.0,39007.0,0.049886]
["bitfinex","BTCUSD",1645880869282,0.00031329,39010.0,39007.0,0.053886]
["bitfinex","BTCUSD",1645880870082,0.08832761,39012.0,39007.0,0.053886]
["bitfinex","BTCUSD",1645880870281,0.00017099,39010.0,39007.0,0.053886]
["bitfinex","BTCUSD",1645880870483,0.00017099,39010.0,39007.0,0.049886]
["bitfinex","BTCUSD",1645880870782,0.00017099,39010.0,39007.0,0.113994]
["bitfinex","BTCUSD",1645880870982,0.00017099,39010.0,39007.0,0.163994]
["bitfinex","BTCUSD",1645880871384,0.08627862,39012.0,39007.0,0.167994]
["bitfinex","BTCUSD",1645880871584,0.00031462,39010.0,39007.0,0.167994]
["bitfinex","BTCUSD",1645880872235,0.00031462,39010.0,39007.0,0.053886]
["bitfinex","BTCUSD",1645880872430,0.00031462,39010.0,39007.0,0.05128803]
["bitfinex","BTCUSD",1645880872629,0.07987012,39009.0,39007.0,0.04728803]
["bitfinex","BTCUSD",1645880873231,0.07987012,39009.0,39004.0,0.05]
["bitfinex","BTCUSD",1645880873431,0.07987012,39011.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880874029,0.00016966,39010.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880874634,0.07987012,39009.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880874830,0.00016966,39010.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880875030,0.18623682,39013.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880875231,0.07987012,39011.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880875431,0.00031436,39009.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880875631,0.00031436,39009.0,39005.0,0.17961]
["bitfinex","BTCUSD",1645880876079,0.07987012,39011.0,39005.0,0.17961]
["bitfinex","BTCUSD",1645880876479,0.00031436,39009.0,39005.0,0.17961]
["bitfinex","BTCUSD",1645880876679,0.00031436,39009.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880877283,0.07987012,39007.0,39005.0,0.0544]
["bitfinex","BTCUSD",1645880878883,0.07987012,39007.0,39005.0,0.118511]
["bitfinex","BTCUSD",1645880879083,0.00031436,39008.0,39005.0,0.118511]
["bitfinex","BTCUSD",1645880879281,0.00031436,39008.0,39005.0,0.121511]
["bitfinex","BTCUSD",1645880879731,0.07987012,39009.0,39005.0,0.121511]
["bitfinex","BTCUSD",1645880879936,0.00031436,39008.0,39005.0,0.121511]
["bitfinex","BTCUSD",1645880880534,0.00031436,39008.0,39005.0,0.115511]
["bitfinex","BTCUSD",1645880880932,0.07987012,39009.0,39005.0,0.115511]
["bitfinex","BTCUSD",1645880881332,0.00031436,39008.0,39005.0,0.119511]
["bitfinex","BTCUSD",1645880881732,0.00031436,39008.0,39004.0,0.05]
["bitfinex","BTCUSD",1645880881935,0.00031436,39008.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880882133,0.07987012,39009.0,39005.0,0.0514]
["bitfinex","BTCUSD",1645880882335,0.21651929,39011.0,39005.0,0.3514]
["bitfinex","BTCUSD",1645880882538,0.29638941,39011.0,39006.0,0.064102]
["bitfinex","BTCUSD",1645880882735,0.29638941,39011.0,39006.0,0.19230248]
["bitfinex","BTCUSD",1645880882935,0.29638941,39011.0,39007.0,0.128201]
["bitfinex","BTCUSD",1645880883400,0.07987012,39008.0,39007.0,0.128201]
["bitfinex","BTCUSD",1645880885299,0.07987012,39008.0,39007.0,0.130201]
["bitfinex","BTCUSD",1645880886302,0.0003142,39009.0,39007.0,0.180201]
["bitfinex","BTCUSD",1645880886502,0.0003142,39009.0,39007.0,0.178201]
["bitfinex","BTCUSD",1645880886905,0.29638941,39011.0,39007.0,0.178201]
["bitfinex","BTCUSD",1645880887129,0.00031419,39010.0,39007.0,0.178201]
["bitfinex","BTCUSD",1645880887328,0.00031419,39010.0,39007.0,0.180201]
["bitfinex","BTCUSD",1645880888228,0.07987012,39011.0,39007.0,0.180201]
["bitfinex","BTCUSD",1645880888429,0.00031419,39010.0,39007.0,0.180201]
["bitfinex","BTCUSD",1645880888630,0.00031419,39010.0,39007.0,0.178201]
["bitfinex","BTCUSD",1645880888829,0.00031419,39010.0,39007.0,0.191022]
["bitfinex","BTCUSD",1645880889433,0.07987012,39011.0,39008.0,0.19230116]
["bitfinex","BTCUSD",1645880889731,0.07987012,39011.0,39009.0,0.0641]
["bitfinex","BTCUSD",1645880889931,0.00031419,39010.0,39009.0,0.0641]
["bitfinex","BTCUSD",1645880890533,0.07987012,39011.0,39009.0,0.0641]
["bitfinex","BTCUSD",1645880890732,0.07987012,39011.0,39009.0,0.12820061]
["bitfinex","BTCUSD",1645880890981,0.08018431,39011.0,39009.0,0.12820061]
["bitfinex","BTCUSD",1645880891381,0.08018431,39011.0,39009.0,0.001]
["bitfinex","BTCUSD",1645880891781,0.29638941,39011.0,39009.0,0.001]
["bitfinex","BTCUSD",1645880891981,0.07987012,39011.0,39009.0,0.001]
["bitfinex","BTCUSD",1645880892582,0.07987012,39011.0,39008.0,0.064107]
["bitfinex","BTCUSD",1645880893182,0.08018431,39011.0,39008.0,0.064107]
["bitfinex","BTCUSD",1645880893383,0.08018431,39011.0,39008.0,0.067107]
["bitfinex","BTCUSD",1645880893983,0.08018431,39011.0,39008.0,0.003]
["bitfinex","BTCUSD",1645880894183,0.07987012,39011.0,39008.0,0.0544]
["bitfinex","BTCUSD",1645880894384,0.08016099,39011.0,39008.0,0.0544]
["bitfinex","BTCUSD",1645880894629,0.08016099,39011.0,39008.0,0.0514]
["bitfinex","BTCUSD",1645880894630,0.00029087,39011.0,39008.0,0.0514]
["bitfinex","BTCUSD",1645880894831,0.08016099,39011.0,39008.0,0.0514]
["bitfinex","BTCUSD",1645880895433,0.07987012,39011.0,39008.0,0.003]
["bitfinex","BTCUSD",1645880895736,0.08016099,39011.0,39008.0,0.003]
["bitfinex","BTCUSD",1645880896133,0.29668028,39011.0,39008.0,0.003]
["bitfinex","BTCUSD",1645880896534,0.29638941,39011.0,39006.0,0.1]
["bitfinex","BTCUSD",1645880896735,0.21651929,39011.0,39006.0,0.1]
["bitfinex","BTCUSD",1645880896932,0.21681016,39011.0,39006.0,0.1]
["bitfinex","BTCUSD",1645880897136,0.00029087,39011.0,39006.0,0.1]
["bitfinex","BTCUSD",1645880897334,0.00029087,39011.0,39007.0,0.064109]
["bitfinex","BTCUSD",1645880897733,0.29638941,39012.0,39007.0,0.064109]
["bitfinex","BTCUSD",1645880898135,0.00029087,39011.0,39007.0,0.064109]
["bitfinex","BTCUSD",1645880898982,0.29638941,39011.0,39007.0,0.064109]
["bitfinex","BTCUSD",1645880899284,0.29668185,39011.0,39007.0,0.064109]
["bitfinex","BTCUSD",1645880899581,0.29668185,39011.0,39007.0,0.0514]
["bitfinex","BTCUSD",1645880899582,0.21681173,39011.0,39007.0,0.0514]
["bitfinex","BTCUSD",1645880900183,0.21651929,39011.0,39008.0,0.064107]
["bitfinex","BTCUSD",1645880900381,0.21681173,39011.0,39008.0,0.064107]
["bitfinex","BTCUSD",1645880900581,0.21681173,39011.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645880901182,0.00029244,39011.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645880901383,0.21651929,39011.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645880902328,0.21681172,39012.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645880902528,0.21651929,39012.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645880902729,0.2166672,39012.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645880902930,0.21651929,39011.0,39009.0,0.05129774]
["bitfinex","BTCUSD",1645880903329,0.2166672,39012.0,39009.0,0.05229774]
["bitfinex","BTCUSD",1645880903730,0.21651929,39012.0,39009.0,0.05229774]
["bitfinex","BTCUSD",1645880903930,0.2166672,39012.0,39009.0,0.05229774]
["bitfinex","BTCUSD",1645880904130,0.21651929,39010.0,39009.0,0.05229774]
["bitfinex","BTCUSD",1645880904731,0.21651929,39010.0,39009.0,0.05129774]
["bitfinex","BTCUSD",1645880905131,0.12303929,39010.0,39009.0,0.05129774]
["bitfinex","BTCUSD",1645880905531,0.12303929,39010.0,39008.0,0.114107]
["bitfinex","BTCUSD",1645880905989,0.00014791,39011.0,39008.0,0.164107]
["bitfinex","BTCUSD",1645880906194,0.32477893,39016.0,39009.0,0.30865949]
["bitfinex","BTCUSD",1645880906195,0.27064911,39016.0,39009.0,0.30865949]
["bitfinex","BTCUSD",1645880906387,0.27064911,39018.0,39011.0,0.6425]
["bitfinex","BTCUSD",1645880906585,0.27064911,39020.0,39012.0,0.115482]
["bitfinex","BTCUSD",1645880906783,0.07987012,39023.0,39012.0,0.115482]
["bitfinex","BTCUSD",1645880906784,0.27064911,39021.0,39013.0,0.01025]
["bitfinex","BTCUSD",1645880906984,0.27064911,39022.0,39014.0,0.22003406]
["bitfinex","BTCUSD",1645880907184,0.27064911,39024.0,39016.0,0.012816]
["bitfinex","BTCUSD",1645880907384,0.27064911,39024.0,39017.0,0.0514]
["bitfinex","BTCUSD",1645880907583,0.27064911,39024.0,39019.0,0.06408153]
["bitfinex","BTCUSD",1645880907782,0.27064911,39024.0,39020.0,0.0514]
["bitfinex","BTCUSD",1645880908886,0.27064911,39024.0,39020.0,0.192379]
["bitfinex","BTCUSD",1645880909083,0.27064911,39024.0,39020.0,0.179562]
["bitfinex","BTCUSD",1645880909285,0.07987012,39021.0,39020.0,0.0514]
["bitfinex","BTCUSD",1645880909746,0.4792411,39027.0,39020.0,0.415478]
["bitfinex","BTCUSD",1645880909747,0.27064911,39025.0,39020.0,0.415478]
["bitfinex","BTCUSD",1645880909940,0.27064911,39027.0,39020.0,0.195358]
["bitfinex","BTCUSD",1645880910141,0.00031489,39022.0,39021.0,0.12813514]
["bitfinex","BTCUSD",1645880910340,0.00031489,39022.0,39021.0,0.92203514]
["bitfinex","BTCUSD",1645880910941,0.0021,39028.0,39022.0,0.00031]
["bitfinex","BTCUSD",1645880911143,0.0021,39028.0,39024.0,0.66815]
["bitfinex","BTCUSD",1645880911342,0.37990875,39035.0,39027.0,1.15]
["bitfinex","BTCUSD",1645880911549,0.27367066,39039.0,39032.0,0.6425]
["bitfinex","BTCUSD",1645880911741,0.27367066,39039.0,39035.0,0.6425]
["bitfinex","BTCUSD",1645880911742,0.0032,39039.0,39035.0,0.6425]
["bitfinex","BTCUSD",1645880911943,0.0032,39039.0,39035.0,0.11647767]
["bitfinex","BTCUSD",1645880912340,0.0032,39039.0,39035.0,0.16606767]
["bitfinex","BTCUSD",1645880912341,0.07987012,39037.0,39035.0,0.16606767]
["bitfinex","BTCUSD",1645880912540,0.07987012,39037.0,39035.0,0.11647767]
["bitfinex","BTCUSD",1645880913141,0.0032,39039.0,39035.0,0.11647767]
["bitfinex","BTCUSD",1645880913386,0.0032,39039.0,39035.0,0.11847767]
["bitfinex","BTCUSD",1645880913585,0.19120495,39038.0,39035.0,0.11847767]
["bitfinex","BTCUSD",1645880913785,0.07987012,39037.0,39035.0,0.11847767]
["bitfinex","BTCUSD",1645880914587,0.19120495,39038.0,39035.0,0.11847767]
["bitfinex","BTCUSD",1645880914787,0.07987012,39037.0,39035.0,0.11847767]
["bitfinex","BTCUSD",1645880915386,0.07987012,39037.0,39035.0,0.0554]
["bitfinex","BTCUSD",1645880915988,0.00032416,39037.0,39036.0,0.4]
["bitfinex","BTCUSD",1645880916188,0.00032416,39037.0,39032.0,0.240911]
["bitfinex","BTCUSD",1645880916189,0.57653599,39035.0,39033.0,0.12812]
["bitfinex","BTCUSD",1645880916487,0.57653599,39035.0,39033.0,0.17952]
["bitfinex","BTCUSD",1645880916693,0.57653599,39035.0,39034.0,0.3]
["bitfinex","BTCUSD",1645880916988,0.57653599,39035.0,39034.0,0.1014]
["bitfinex","BTCUSD",1645880919542,0.0021,39039.0,39035.0,1.15]
["bitfinex","BTCUSD",1645880919741,0.00032392,39036.0,39035.0,1.27953]
["bitfinex","BTCUSD",1645880920042,0.00032392,39036.0,39035.0,1.33093]
["bitfinex","BTCUSD",1645880920241,0.00032392,39036.0,39035.0,0.38093]
["bitfinex","BTCUSD",1645880920440,0.00032392,39036.0,39035.0,0.18093]
["bitfinex","BTCUSD",1645880920641,0.0021,39042.0,39035.0,0.30904]
["bitfinex","BTCUSD",1645880920885,0.0021,39042.0,39038.0,0.06404999]
["bitfinex","BTCUSD",1645880921087,0.0021,39042.0,39039.0,0.0514]
["bitfinex","BTCUSD",1645880921291,0.06737012,39045.0,39041.0,0.02565]
["bitfinex","BTCUSD",1645880921499,0.0011,39047.0,39044.0,1.17565]
["bitfinex","BTCUSD",1645880921688,0.0132,39049.0,39045.0,1.907927]
["bitfinex","BTCUSD",1645880921893,0.0132,39049.0,39047.0,0.6425]
["bitfinex","BTCUSD",1645880922088,0.0132,39049.0,39048.0,0.0514]
["bitfinex","BTCUSD",1645880923188,0.0032,39050.0,39048.0,0.0514]
["bitfinex","BTCUSD",1645880923393,0.07087012,39057.0,39051.0,1.239677]
["bitfinex","BTCUSD",1645880923394,0.00772251,39056.0,39051.0,1.239677]
["bitfinex","BTCUSD",1645880923589,0.00772251,39056.0,39052.0,0.3514]
["bitfinex","BTCUSD",1645880923789,0.00772251,39056.0,39052.0,1.11739]
["bitfinex","BTCUSD",1645880923990,0.06804078,39058.0,39054.0,0.2]
["bitfinex","BTCUSD",1645880924289,0.06804078,39058.0,39055.0,1.3014]
["bitfinex","BTCUSD",1645880924494,0.06804078,39058.0,39055.0,1.314022]
["bitfinex","BTCUSD",1645880924495,0.00017027,39056.0,39055.0,1.314022]
["bitfinex","BTCUSD",1645880924734,0.00017027,39056.0,39055.0,1.365422]
["bitfinex","BTCUSD",1645880924936,0.00017027,39056.0,39055.0,0.215422]
["bitfinex","BTCUSD",1645880925138,0.00017027,39056.0,39055.0,0.0514]
["bitfinex","BTCUSD",1645880925139,0.06821105,39056.0,39055.0,0.0514]
["bitfinex","BTCUSD",1645880925334,0.06804078,39056.0,39055.0,0.0514]
["bitfinex","BTCUSD",1645880927235,0.06804078,39056.0,39055.0,0.115432]
["bitfinex","BTCUSD",1645880927435,0.12844355,39057.0,39055.0,0.115432]
["bitfinex","BTCUSD",1645880927636,0.06804078,39056.0,39055.0,0.115432]
["bitfinex","BTCUSD",1645880927836,0.06804078,39056.0,39055.0,0.0514]
["bitfinex","BTCUSD",1645880927837,0.36804078,39056.0,39055.0,0.0514]
["bitfinex","BTCUSD",1645880928236,0.36804078,39056.0,39050.0,0.004]
["bitfinex","BTCUSD",1645880928686,0.36804078,39056.0,39048.0,0.128079]
["bitfinex","BTCUSD",1645880929085,0.3,39056.0,39048.0,0.128079]
["bitfinex","BTCUSD",1645880929287,0.06804078,39049.0,39048.0,0.178079]
["bitfinex","BTCUSD",1645880929487,0.06804078,39049.0,39048.0,0.228079]
["bitfinex","BTCUSD",1645880929886,0.06804078,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1645880930087,0.06804078,39049.0,39046.0,0.05099722]
["bitfinex","BTCUSD",1645880930288,0.06804078,39047.0,39046.0,0.00099722]
["bitfinex","BTCUSD",1645880930888,0.36804078,39047.0,39046.0,0.00099722]
["bitfinex","BTCUSD",1645880931489,0.36804078,39047.0,39046.0,0.00299722]
["bitfinex","BTCUSD",1645880931690,0.46804078,39047.0,39046.0,0.00299722]
["bitfinex","BTCUSD",1645880932731,0.46804078,39047.0,39046.0,0.00099722]
["bitfinex","BTCUSD",1645880933031,0.06804078,39047.0,39046.0,0.00099722]
["bitfinex","BTCUSD",1645880933231,0.36804078,39047.0,39046.0,0.00099722]
["bitfinex","BTCUSD",1645880933432,0.06804078,39047.0,39046.0,0.00299722]
["bitfinex","BTCUSD",1645880933634,0.36804078,39047.0,39046.0,0.00299722]
["bitfinex","BTCUSD",1645880934135,0.06804078,39047.0,39046.0,0.00299722]
["bitfinex","BTCUSD",1645880934534,0.36804078,39047.0,39046.0,0.00299722]
["bitfinex","BTCUSD",1645880934734,0.06804078,39047.0,39046.0,0.00099722]
["bitfinex","BTCUSD",1645880934938,0.36804078,39047.0,39046.0,0.00099722]
["bitfinex","BTCUSD",1645880935135,0.06804078,39047.0,39046.0,0.00099722]
["bitfinex","BTCUSD",1645880935534,0.36804078,39047.0,39046.0,0.002]
["bitfinex","BTCUSD",1645880936182,0.46804078,39047.0,39046.0,0.002]
["bitfinex","BTCUSD",1645880936583,0.36804078,39047.0,39046.0,0.002]
["bitfinex","BTCUSD",1645880936786,0.46804078,39047.0,39046.0,0.002]
["bitfinex","BTCUSD",1645880937383,0.46804078,39047.0,39041.0,0.001]
["bitfinex","BTCUSD",1645880937588,0.1,39044.0,39041.0,0.001]
["bitfinex","BTCUSD",1645880937786,0.06804078,39042.0,39032.0,0.22005758]
["bitfinex","BTCUSD",1645880937984,0.06804078,39034.0,39032.0,0.22005758]
["bitfinex","BTCUSD",1645880938183,0.47091328,39041.0,39032.0,0.22005758]
["bitfinex","BTCUSD",1645880938384,0.17091328,39041.0,39032.0,0.22005758]
["bitfinex","BTCUSD",1645880938584,0.06804078,39034.0,39032.0,0.22005758]
["bitfinex","BTCUSD",1645880938982,0.00032656,39038.0,39032.0,0.22005758]
["bitfinex","BTCUSD",1645880939183,0.06804078,39035.0,39032.0,0.22005758]
["bitfinex","BTCUSD",1645880939383,0.06804078,39035.0,39032.0,0.22405758]
["bitfinex","BTCUSD",1645880939832,0.17091328,39041.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645880940032,0.00032657,39035.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645880941033,0.06804078,39037.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645880941234,0.00032657,39036.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645880941434,0.06836735,39036.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645880941733,0.00032657,39036.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645880941933,0.06804078,39034.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645880942136,0.06804078,39034.0,39030.0,0.128136]
["bitfinex","BTCUSD",1645880942137,0.36804078,39034.0,39030.0,0.128136]
["bitfinex","BTCUSD",1645880942336,0.06804078,39031.0,39028.0,0.004]
["bitfinex","BTCUSD",1645880942535,0.06804078,39029.0,39028.0,0.004]
["bitfinex","BTCUSD",1645880942738,0.06804078,39029.0,39026.0,0.26502121]
["bitfinex","BTCUSD",1645880942934,0.3,39031.0,39026.0,0.064081]
["bitfinex","BTCUSD",1645880943235,0.06804078,39027.0,39024.0,0.01024]
["bitfinex","BTCUSD",1645880943491,0.2004453,39032.0,39023.0,0.0009978]
["bitfinex","BTCUSD",1645880943492,0.06804078,39025.0,39023.0,0.0009978]
["bitfinex","BTCUSD",1645880943690,0.06804078,39025.0,39023.0,0.0650838]
["bitfinex","BTCUSD",1645880945393,0.06804078,39025.0,39023.0,0.0700838]
["bitfinex","BTCUSD",1645880945989,0.06804078,39025.0,39023.0,0.0696368]
["bitfinex","BTCUSD",1645880946189,0.06804078,39028.0,39023.0,0.0824528]
["bitfinex","BTCUSD",1645880946389,0.06804078,39028.0,39024.0,0.19223388]
["bitfinex","BTCUSD",1645880946989,0.06804078,39028.0,39024.0,0.128155]
["bitfinex","BTCUSD",1645880947233,0.06804078,39026.0,39024.0,0.12848137]
["bitfinex","BTCUSD",1645880948232,0.06804078,39026.0,39024.0,0.128155]
["bitfinex","BTCUSD",1645880949033,0.00032631,39031.0,39024.0,0.128155]
["bitfinex","BTCUSD",1645880949234,0.06804078,39027.0,39024.0,0.128155]
["bitfinex","BTCUSD",1645880949433,0.06804078,39027.0,39024.0,0.133155]
["bitfinex","BTCUSD",1645880949633,0.06804078,39027.0,39026.0,0.00032636]
["bitfinex","BTCUSD",1645880950638,0.06804078,39027.0,39024.0,0.128155]
["bitfinex","BTCUSD",1645880950887,0.3,39030.0,39025.0,0.00032637]
["bitfinex","BTCUSD",1645880951785,0.16713812,39031.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645880951786,0.16681181,39031.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645880951986,0.06804078,39026.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645880952188,0.17808305,39025.0,39020.0,0.003]
["bitfinex","BTCUSD",1645880952386,0.06804078,39021.0,39020.0,0.003]
["bitfinex","BTCUSD",1645880952784,0.06804078,39021.0,39017.0,0.128178]
["bitfinex","BTCUSD",1645880953191,0.06804078,39021.0,39019.0,0.00032639]
["bitfinex","BTCUSD",1645880953389,0.06804078,39021.0,39019.0,0.01314439]
["bitfinex","BTCUSD",1645880953586,0.06804078,39022.0,39019.0,0.07723239]
["bitfinex","BTCUSD",1645880953987,0.06804078,39024.0,39019.0,0.07723239]
["bitfinex","BTCUSD",1645880954188,0.06804078,39024.0,39019.0,0.076906]
["bitfinex","BTCUSD",1645880954634,0.17808305,39025.0,39020.0,0.00032639]
["bitfinex","BTCUSD",1645880954635,0.06804078,39021.0,39020.0,0.00032639]
["bitfinex","BTCUSD",1645880955233,0.06804078,39022.0,39020.0,0.00032639]
["bitfinex","BTCUSD",1645880955433,0.06804078,39022.0,39020.0,0.064088]
["bitfinex","BTCUSD",1645880956336,0.00032629,39031.0,39020.0,0.114088]
["bitfinex","BTCUSD",1645880956537,0.00032629,39031.0,39023.0,0.192218]
["bitfinex","BTCUSD",1645880956735,0.06804078,39031.0,39023.0,0.292218]
["bitfinex","BTCUSD",1645880956936,0.20614,39040.0,39024.0,0.00031467]
["bitfinex","BTCUSD",1645880956937,0.1959,39040.0,39024.0,0.00031467]
["bitfinex","BTCUSD",1645880957134,0.1959,39040.0,39027.0,0.14842477]
["bitfinex","BTCUSD",1645880957335,0.00031461,39031.0,39028.0,0.1014]
["bitfinex","BTCUSD",1645880957534,0.00031461,39031.0,39028.0,0.1514]
["bitfinex","BTCUSD",1645880957738,0.00031461,39031.0,39030.0,0.06406704]
["bitfinex","BTCUSD",1645880957936,0.06804078,39032.0,39030.0,0.06406704]
["bitfinex","BTCUSD",1645880958409,0.00031462,39031.0,39030.0,0.06406704]
["bitfinex","BTCUSD",1645880959207,0.06804078,39032.0,39021.0,3.2178732]
["bitfinex","BTCUSD",1645880959405,0.3,39031.0,39027.0,0.00031467]
["bitfinex","BTCUSD",1645880959605,0.06804078,39028.0,39027.0,0.00031467]
["bitfinex","BTCUSD",1645880960005,0.1592677,39032.0,39027.0,0.00031467]
["bitfinex","BTCUSD",1645880960205,0.0683554,39032.0,39027.0,0.00031467]
["bitfinex","BTCUSD",1645880960406,0.06804078,39029.0,39025.0,0.028629]
["bitfinex","BTCUSD",1645880960605,0.3,39028.0,39027.0,0.00030417]
["bitfinex","BTCUSD",1645880960805,0.06804078,39028.0,39027.0,0.00030417]
["bitfinex","BTCUSD",1645880961608,0.06804078,39028.0,39024.0,0.128154]
["bitfinex","BTCUSD",1645880961808,0.06804078,39028.0,39026.0,0.0002816]
["bitfinex","BTCUSD",1645880962008,0.36804078,39028.0,39026.0,0.0002816]
["bitfinex","BTCUSD",1645880962243,0.06804078,39028.0,39026.0,0.0002816]
["bitfinex","BTCUSD",1645880962838,0.06804078,39028.0,39022.0,0.003]
["bitfinex","BTCUSD",1645880963040,0.36804078,39028.0,39022.0,0.003]
["bitfinex","BTCUSD",1645880963240,0.3,39028.0,39022.0,0.003]
["bitfinex","BTCUSD",1645880963443,0.06804078,39023.0,39022.0,0.128168]
["bitfinex","BTCUSD",1645880963645,0.02579663,39031.0,39022.0,0.178168]
["bitfinex","BTCUSD",1645880963842,0.06804078,39024.0,39022.0,0.178168]
["bitfinex","BTCUSD",1645880964444,0.00028357,39031.0,39022.0,0.178168]
["bitfinex","BTCUSD",1645880964644,0.06804078,39027.0,39022.0,0.178168]
["bitfinex","BTCUSD",1645880965043,0.00028357,39031.0,39022.0,0.178168]
["bitfinex","BTCUSD",1645880965243,0.06804078,39026.0,39022.0,0.178168]
["bitfinex","BTCUSD",1645880965444,0.06804078,39026.0,39023.0,0.00028363]
["bitfinex","BTCUSD",1645880965882,0.06804078,39024.0,39023.0,0.00028363]
["bitfinex","BTCUSD",1645880966483,0.06804078,39024.0,39022.0,0.116084]
["bitfinex","BTCUSD",1645880966683,0.06804078,39024.0,39022.0,0.11637574]
["bitfinex","BTCUSD",1645880966884,0.06804078,39024.0,39022.0,0.11437574]
["bitfinex","BTCUSD",1645880967085,0.23225165,39024.0,39022.0,0.11437574]
["bitfinex","BTCUSD",1645880967487,0.16421087,39024.0,39022.0,0.06437574]
["bitfinex","BTCUSD",1645880967684,0.06804078,39023.0,39022.0,0.064084]
["bitfinex","BTCUSD",1645880968484,0.06804078,39023.0,39021.0,0.00029747]
["bitfinex","BTCUSD",1645880968687,0.16421087,39024.0,39021.0,0.00029747]
["bitfinex","BTCUSD",1645880968887,0.06804078,39023.0,39019.0,0.228169]
["bitfinex","BTCUSD",1645880969084,0.06804078,39023.0,39021.0,0.00029747]
["bitfinex","BTCUSD",1645880969732,0.06797616,39023.0,39021.0,0.00029747]
["bitfinex","BTCUSD",1645880969932,0.02565,39032.0,39019.0,0.228169]
["bitfinex","BTCUSD",1645880970137,0.06797616,39023.0,39020.0,0.00029007]
["bitfinex","BTCUSD",1645880971134,0.06797616,39023.0,39019.0,0.228169]
["bitfinex","BTCUSD",1645880971340,0.06797616,39023.0,39020.0,0.00028275]
["bitfinex","BTCUSD",1645880971935,0.24720716,39032.0,39021.0,0.6]
["bitfinex","BTCUSD",1645880972136,0.17010082,39027.0,39021.0,0.65]
["bitfinex","BTCUSD",1645880972335,0.17010082,39027.0,39021.0,0.7]
["bitfinex","BTCUSD",1645880972937,0.17010082,39027.0,39021.0,0.1]
["bitfinex","BTCUSD",1645880973136,0.17010082,39027.0,39021.0,0.05]
["bitfinex","BTCUSD",1645880973690,0.17010082,39027.0,39019.0,0.228169]
["bitfinex","BTCUSD",1645880974291,0.17010082,39027.0,39019.0,0.44235151]
["bitfinex","BTCUSD",1645880974490,0.26623537,39033.0,39020.0,0.3]
["bitfinex","BTCUSD",1645880974491,0.00014827,39033.0,39020.0,0.3]
["bitfinex","BTCUSD",1645880974691,0.00014827,39033.0,39023.0,0.064086]
["bitfinex","BTCUSD",1645880974891,0.31568815,39034.0,39023.0,0.064086]
["bitfinex","BTCUSD",1645880975094,0.00030513,39033.0,39023.0,0.064086]
["bitfinex","BTCUSD",1645880975293,0.00030513,39033.0,39021.0,0.05030523]
["bitfinex","BTCUSD",1645880975491,0.17770595,39027.0,39021.0,0.00030523]
["bitfinex","BTCUSD",1645880976094,0.17770595,39027.0,39020.0,0.05]
["bitfinex","BTCUSD",1645880976293,0.17770595,39027.0,39022.0,0.00030522]
["bitfinex","BTCUSD",1645880977132,0.17770595,39027.0,39021.0,0.002]
["bitfinex","BTCUSD",1645880977331,0.17770595,39027.0,39023.0,0.00030423]
["bitfinex","BTCUSD",1645880977733,0.00030415,39033.0,39023.0,0.00030423]
["bitfinex","BTCUSD",1645880978034,0.00030415,39033.0,39024.0,0.064083]
["bitfinex","BTCUSD",1645880978434,0.1,39035.0,39024.0,0.064083]
["bitfinex","BTCUSD",1645880978634,0.00030417,39033.0,39027.0,0.00030422]
["bitfinex","BTCUSD",1645880979337,0.00030417,39033.0,39028.0,0.064077]
["bitfinex","BTCUSD",1645880979735,0.1,39036.0,39028.0,0.06438121]
["bitfinex","BTCUSD",1645880980036,0.00030417,39033.0,39028.0,0.06438121]
["bitfinex","BTCUSD",1645880980890,0.1,39036.0,39025.0,0.07689301]
["bitfinex","BTCUSD",1645880981090,0.00030424,39033.0,39028.0,0.00030428]
["bitfinex","BTCUSD",1645880982093,0.7365,39040.0,39028.0,0.20150176]
["bitfinex","BTCUSD",1645880982094,0.3865,39040.0,39028.0,0.20150176]
["bitfinex","BTCUSD",1645880982292,0.00030424,39033.0,39030.0,0.06406955]
["bitfinex","BTCUSD",1645880982494,0.00030424,39033.0,39031.0,0.128129]
["bitfinex","BTCUSD",1645880982691,0.00030424,39033.0,39031.0,0.428129]
["bitfinex","BTCUSD",1645880983091,0.00030424,39033.0,39032.0,0.3]
["bitfinex","BTCUSD",1645880983291,0.1959,39040.0,39034.0,0.064064]
["bitfinex","BTCUSD",1645880983692,0.16092388,39042.0,39034.0,0.064064]
["bitfinex","BTCUSD",1645880984390,0.15970718,39042.0,39034.0,0.064064]
["bitfinex","BTCUSD",1645880984646,0.000305,39040.0,39034.0,0.064064]
["bitfinex","BTCUSD",1645880985642,0.15970718,39042.0,39034.0,0.21502054]
["bitfinex","BTCUSD",1645880985844,0.00030501,39039.0,39034.0,0.21502054]
["bitfinex","BTCUSD",1645880986042,0.00030501,39039.0,39034.0,0.51502054]
["bitfinex","BTCUSD",1645880986244,0.00030501,39039.0,39035.0,0.0514]
["bitfinex","BTCUSD",1645880986443,0.00030501,39039.0,39037.0,0.128105]
["bitfinex","BTCUSD",1645880986643,0.00030501,39039.0,39038.0,0.0514]
["bitfinex","BTCUSD",1645880986845,0.1219,39048.0,39038.0,0.0514]
["bitfinex","BTCUSD",1645880986846,0.13949425,39047.0,39038.0,0.0514]
["bitfinex","BTCUSD",1645880987044,0.000305,39040.0,39038.0,0.0514]
["bitfinex","BTCUSD",1645880987945,0.13949425,39047.0,39038.0,0.0514]
["bitfinex","BTCUSD",1645880988382,0.00030494,39041.0,39038.0,0.0514]
["bitfinex","BTCUSD",1645880989084,0.00030494,39041.0,39038.0,0.179506]
["bitfinex","BTCUSD",1645880989284,0.13949425,39047.0,39038.0,0.179506]
["bitfinex","BTCUSD",1645880989483,0.00030494,39041.0,39038.0,0.179506]
["bitfinex","BTCUSD",1645880989683,0.00030494,39041.0,39038.0,0.181506]
["bitfinex","BTCUSD",1645880989887,0.1089015,39047.0,39039.0,0.9]
["bitfinex","BTCUSD",1645880990084,0.10807393,39047.0,39039.0,0.9]
["bitfinex","BTCUSD",1645880990283,0.10807393,39047.0,39039.0,1.10205528]
["bitfinex","BTCUSD",1645880990482,0.10685435,39047.0,39039.0,0.9]
["bitfinex","BTCUSD",1645880990686,0.193,39050.0,39040.0,0.20205528]
["bitfinex","BTCUSD",1645880990884,0.193,39050.0,39042.0,0.064053]
["bitfinex","BTCUSD",1645880991685,0.186598,39050.0,39042.0,0.065053]
["bitfinex","BTCUSD",1645880991883,0.00014808,39048.0,39042.0,0.065053]
["bitfinex","BTCUSD",1645880992343,0.00014808,39048.0,39042.0,0.077863]
["bitfinex","BTCUSD",1645880992547,0.00014808,39048.0,39043.0,0.479488]
["bitfinex","BTCUSD",1645880992743,0.186598,39050.0,39043.0,0.671758]
["bitfinex","BTCUSD",1645880992942,0.5669,39061.0,39046.0,0.064037]
["bitfinex","BTCUSD",1645880993141,0.5669,39061.0,39047.0,0.3514]
["bitfinex","BTCUSD",1645880993142,0.1973,39061.0,39047.0,0.3514]
["bitfinex","BTCUSD",1645880993340,0.19556845,39061.0,39053.0,0.12843595]
["bitfinex","BTCUSD",1645880993542,0.19556845,39061.0,39055.0,0.06403]
["bitfinex","BTCUSD",1645880993945,0.0032,39062.0,39055.0,0.06403]
["bitfinex","BTCUSD",1645880994344,0.00030557,39060.0,39055.0,0.06403]
["bitfinex","BTCUSD",1645880994742,0.00030557,39060.0,39055.0,0.12805742]
["bitfinex","BTCUSD",1645880995146,0.0032,39062.0,39055.0,0.12805742]
["bitfinex","BTCUSD",1645880995343,0.0032,39062.0,39055.0,0.06403]
["bitfinex","BTCUSD",1645880995542,0.00016978,39059.0,39055.0,0.06403]
["bitfinex","BTCUSD",1645880996388,0.0032,39062.0,39055.0,0.06403]
["bitfinex","BTCUSD",1645880996620,0.00016978,39059.0,39055.0,0.06403]
["bitfinex","BTCUSD",1645880996991,0.12884912,39059.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645880997593,0.12867934,39059.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645880997992,0.00016978,39057.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645880998393,0.14368624,39053.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645880999096,0.14368624,39053.0,39044.0,0.3133]
["bitfinex","BTCUSD",1645880999294,0.3,39052.0,39044.0,0.1199]
["bitfinex","BTCUSD",1645880999497,0.295,39052.0,39040.0,0.20188602]
["bitfinex","BTCUSD",1645880999747,0.295,39052.0,39047.0,0.002]
["bitfinex","BTCUSD",1645881000350,0.0003278,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1645881000948,0.0003278,39048.0,39039.0,0.3712]
["bitfinex","BTCUSD",1645881001149,0.295,39052.0,39039.0,0.3712]
["bitfinex","BTCUSD",1645881001348,0.00016876,39049.0,39039.0,0.3712]
["bitfinex","BTCUSD",1645881001550,0.13220539,39046.0,39036.0,0.37218602]
["bitfinex","BTCUSD",1645881001750,0.13220539,39046.0,39036.0,0.1]
["bitfinex","BTCUSD",1645881001751,0.3,39045.0,39036.0,0.1]
["bitfinex","BTCUSD",1645881001953,0.3,39045.0,39036.0,0.05]
["bitfinex","BTCUSD",1645881002150,0.3,39045.0,39034.0,0.25488602]
["bitfinex","BTCUSD",1645881002151,0.3,39045.0,39034.0,0.103]
["bitfinex","BTCUSD",1645881002551,0.3,39045.0,39034.0,0.053]
["bitfinex","BTCUSD",1645881002856,0.13220539,39046.0,39037.0,0.27200611]
["bitfinex","BTCUSD",1645881002857,0.00032503,39043.0,39037.0,0.27200611]
["bitfinex","BTCUSD",1645881003050,0.17716208,39035.0,39034.0,0.15373141]
["bitfinex","BTCUSD",1645881003253,0.17716208,39035.0,39034.0,0.20373141]
["bitfinex","BTCUSD",1645881003684,0.17716208,39035.0,39034.0,0.20673141]
["bitfinex","BTCUSD",1645881003889,0.17716208,39035.0,39034.0,0.142678]
["bitfinex","BTCUSD",1645881004885,0.17716208,39035.0,39034.0,0.139678]
["bitfinex","BTCUSD",1645881005088,0.17716208,39035.0,39034.0,0.139118]
["bitfinex","BTCUSD",1645881005686,0.17716208,39035.0,39034.0,0.143118]
["bitfinex","BTCUSD",1645881006990,0.17716208,39035.0,39034.0,0.114056]
["bitfinex","BTCUSD",1645881007250,0.17716208,39035.0,39033.0,0.178111]
["bitfinex","BTCUSD",1645881007750,0.08966971,39035.0,39034.0,0.003]
["bitfinex","BTCUSD",1645881008949,0.08966971,39035.0,39033.0,0.292175]
["bitfinex","BTCUSD",1645881009849,0.08966971,39035.0,39033.0,0.228111]
["bitfinex","BTCUSD",1645881010451,0.08966971,39035.0,39033.0,0.1]
["bitfinex","BTCUSD",1645881010654,0.08966971,39035.0,39033.0,0.26]
["bitfinex","BTCUSD",1645881010655,0.14948056,39034.0,39033.0,0.26]
["bitfinex","BTCUSD",1645881011693,0.14948056,39034.0,39033.0,0.263]
["bitfinex","BTCUSD",1645881012996,0.44948056,39034.0,39033.0,0.26]
["bitfinex","BTCUSD",1645881013895,0.14948056,39034.0,39033.0,0.25992564]
["bitfinex","BTCUSD",1645881015147,0.14948056,39034.0,39033.0,0.25681364]
["bitfinex","BTCUSD",1645881017744,0.14948056,39034.0,39033.0,0.25881364]
["bitfinex","BTCUSD",1645881019002,0.14948056,39034.0,39033.0,0.25681364]
["bitfinex","BTCUSD",1645881019607,0.14948056,39034.0,39033.0,0.26081364]
["bitfinex","BTCUSD",1645881020608,0.44948056,39034.0,39033.0,0.26081364]
["bitfinex","BTCUSD",1645881020816,0.92706756,39034.0,39033.0,0.26081364]
["bitfinex","BTCUSD",1645881021012,0.60088056,39034.0,39033.0,0.25681364]
["bitfinex","BTCUSD",1645881021608,0.60288056,39034.0,39033.0,0.25681364]
["bitfinex","BTCUSD",1645881022007,0.60288056,39034.0,39033.0,0.21939724]
["bitfinex","BTCUSD",1645881022847,0.50088056,39034.0,39033.0,0.21939724]
["bitfinex","BTCUSD",1645881023046,0.60088056,39034.0,39033.0,0.21939724]
["bitfinex","BTCUSD",1645881023246,0.60088056,39034.0,39030.0,0.00030458]
["bitfinex","BTCUSD",1645881023247,0.06123598,39032.0,39030.0,0.00030458]
["bitfinex","BTCUSD",1645881023653,0.3,39031.0,39030.0,0.00030458]
["bitfinex","BTCUSD",1645881024047,0.3,39031.0,39022.0,0.05]
["bitfinex","BTCUSD",1645881024247,0.3,39031.0,39018.0,0.125]
["bitfinex","BTCUSD",1645881024248,0.3,39031.0,39029.0,0.00030459]
["bitfinex","BTCUSD",1645881025149,0.06123598,39032.0,39029.0,0.00030459]
["bitfinex","BTCUSD",1645881025349,0.3,39031.0,39028.0,0.00030459]
["bitfinex","BTCUSD",1645881026390,0.3,39031.0,39024.0,0.001]
["bitfinex","BTCUSD",1645881026594,0.3,39031.0,39028.0,0.0003125]
["bitfinex","BTCUSD",1645881026991,0.148,39031.0,39028.0,0.0003125]
["bitfinex","BTCUSD",1645881027191,0.06123598,39032.0,39028.0,0.0003125]
["bitfinex","BTCUSD",1645881027392,0.06123598,39032.0,39031.0,6.812e-05]
["bitfinex","BTCUSD",1645881028192,0.06123598,39032.0,39028.0,0.26027986]
["bitfinex","BTCUSD",1645881028796,0.06123598,39032.0,39028.0,0.26]
["bitfinex","BTCUSD",1645881028991,0.06123598,39032.0,39028.0,0.25993952]
["bitfinex","BTCUSD",1645881029655,0.06123598,39032.0,39028.0,0.26093952]
["bitfinex","BTCUSD",1645881030247,0.06123598,39032.0,39028.0,0.26107636]
["bitfinex","BTCUSD",1645881031049,0.06123598,39032.0,39028.0,0.26007636]
["bitfinex","BTCUSD",1645881031249,0.06123598,39032.0,39028.0,0.25993952]
["bitfinex","BTCUSD",1645881031455,0.06123598,39032.0,39028.0,0.26024514]
["bitfinex","BTCUSD",1645881031650,0.06223598,39032.0,39028.0,0.2601803]
["bitfinex","BTCUSD",1645881032451,0.06223598,39032.0,39028.0,0.25987468]
["bitfinex","BTCUSD",1645881032652,0.06223598,39032.0,39028.0,0.2601803]
["bitfinex","BTCUSD",1645881032950,0.06123598,39032.0,39028.0,0.2601803]
["bitfinex","BTCUSD",1645881033150,0.31731493,39022.0,39020.0,0.064089]
["bitfinex","BTCUSD",1645881033892,0.31731493,39022.0,39019.0,0.03905322]
["bitfinex","BTCUSD",1645881034894,0.31731493,39022.0,39017.0,0.064095]
["bitfinex","BTCUSD",1645881035791,0.31731493,39022.0,39017.0,0.066095]
["bitfinex","BTCUSD",1645881037548,0.31731493,39022.0,39018.0,0.00032741]
["bitfinex","BTCUSD",1645881038449,0.31731493,39022.0,39017.0,0.067095]
["bitfinex","BTCUSD",1645881038648,0.31731493,39022.0,39018.0,0.00032741]
["bitfinex","BTCUSD",1645881039649,0.31731493,39022.0,39017.0,0.064095]
["bitfinex","BTCUSD",1645881039850,0.31731493,39022.0,39018.0,0.00232741]
["bitfinex","BTCUSD",1645881040050,0.31731493,39022.0,39018.0,0.26232741]
["bitfinex","BTCUSD",1645881040898,0.31731493,39022.0,39018.0,0.262]
["bitfinex","BTCUSD",1645881041099,0.31731493,39022.0,39018.0,0.62441741]
["bitfinex","BTCUSD",1645881041300,0.31731493,39022.0,39019.0,0.19225504]
["bitfinex","BTCUSD",1645881041501,0.31731493,39022.0,39020.0,0.14862446]
["bitfinex","BTCUSD",1645881044305,0.31731493,39022.0,39021.0,0.064084]
["bitfinex","BTCUSD",1645881045843,0.31731493,39022.0,39021.0,0.066084]
["bitfinex","BTCUSD",1645881047048,0.31731493,39022.0,39021.0,0.064084]
["bitfinex","BTCUSD",1645881048148,0.31731493,39022.0,39021.0,0.151384]
["bitfinex","BTCUSD",1645881048398,0.06123598,39032.0,39026.0,0.02565]
["bitfinex","BTCUSD",1645881048598,0.06123598,39032.0,39031.0,0.15180943]
["bitfinex","BTCUSD",1645881048796,0.06123598,39032.0,39031.0,0.24575943]
["bitfinex","BTCUSD",1645881049400,0.06123598,39032.0,39031.0,0.51499363]
["bitfinex","BTCUSD",1645881049610,0.06123598,39032.0,39031.0,0.62523363]
["bitfinex","BTCUSD",1645881050799,0.05953598,39032.0,39031.0,0.62523363]
["bitfinex","BTCUSD",1645881050999,0.05953598,39032.0,39031.0,0.66454033]
["bitfinex","BTCUSD",1645881051804,0.05953598,39032.0,39031.0,0.66654033]
["bitfinex","BTCUSD",1645881052448,0.05953598,39032.0,39031.0,0.96616612]
["bitfinex","BTCUSD",1645881052649,0.05953598,39032.0,39031.0,0.66654033]
["bitfinex","BTCUSD",1645881053050,0.05953598,39032.0,39031.0,0.66454033]
["bitfinex","BTCUSD",1645881054757,0.05953598,39032.0,39031.0,0.63889033]
["bitfinex","BTCUSD",1645881055151,0.05953598,39032.0,39031.0,0.62865033]
["bitfinex","BTCUSD",1645881055752,0.05953598,39032.0,39031.0,0.63165033]
["bitfinex","BTCUSD",1645881055999,0.05953598,39032.0,39031.0,0.65730033]
["bitfinex","BTCUSD",1645881056402,0.05953598,39032.0,39031.0,0.63165033]
["bitfinex","BTCUSD",1645881057000,0.05953598,39032.0,39031.0,0.62865033]
["bitfinex","BTCUSD",1645881057902,0.05953598,39032.0,39031.0,0.63165033]
["bitfinex","BTCUSD",1645881059101,0.05953598,39032.0,39031.0,0.62865033]
["bitfinex","BTCUSD",1645881060348,0.05953598,39032.0,39031.0,0.4768409]
["bitfinex","BTCUSD",1645881060550,0.05953598,39032.0,39031.0,0.1033687]
["bitfinex","BTCUSD",1645881061754,0.05953598,39032.0,39031.0,0.16943721]
["bitfinex","BTCUSD",1645881062351,0.05953598,39032.0,39031.0,0.26943721]
["bitfinex","BTCUSD",1645881063054,0.05953598,39032.0,39031.0,0.26743721]
["bitfinex","BTCUSD",1645881063504,0.05953598,39032.0,39031.0,0.52743721]
["bitfinex","BTCUSD",1645881063903,0.05953598,39032.0,39031.0,0.82743721]
["bitfinex","BTCUSD",1645881064701,0.05922754,39032.0,39031.0,0.82743721]
["bitfinex","BTCUSD",1645881066004,0.1164,39045.0,39031.0,0.82743721]
["bitfinex","BTCUSD",1645881066005,0.15569541,39045.0,39033.0,0.25622192]
["bitfinex","BTCUSD",1645881066204,0.15587342,39050.0,39034.0,0.06164]
["bitfinex","BTCUSD",1645881066402,0.1126,39050.0,39034.0,0.06164]
["bitfinex","BTCUSD",1645881066603,0.15581596,39049.0,39034.0,0.06164]
["bitfinex","BTCUSD",1645881066904,0.32903375,39049.0,39034.0,0.25117617]
["bitfinex","BTCUSD",1645881067150,0.15581596,39049.0,39034.0,0.25117617]
["bitfinex","BTCUSD",1645881067354,0.15581596,39049.0,39034.0,0.22552617]
["bitfinex","BTCUSD",1645881067654,0.15581596,39049.0,39034.0,0.42742313]
["bitfinex","BTCUSD",1645881067850,0.06090408,39035.0,39034.0,0.42742313]
["bitfinex","BTCUSD",1645881068053,0.06090408,39035.0,39034.0,0.52541934]
["bitfinex","BTCUSD",1645881068452,0.06090408,39035.0,39034.0,0.72742401]
["bitfinex","BTCUSD",1645881068651,0.06090408,39035.0,39034.0,0.52541934]
["bitfinex","BTCUSD",1645881069053,0.06090408,39035.0,39034.0,0.55106934]
["bitfinex","BTCUSD",1645881069753,0.06090408,39035.0,39034.0,1.52162401]
["bitfinex","BTCUSD",1645881070159,0.00031799,39036.0,39034.0,1.52162401]
["bitfinex","BTCUSD",1645881070455,0.00031799,39036.0,39035.0,0.52765467]
["bitfinex","BTCUSD",1645881070655,0.00031799,39036.0,39035.0,1.39759467]
["bitfinex","BTCUSD",1645881070896,0.1894,39052.0,39040.0,0.19107258]
["bitfinex","BTCUSD",1645881071097,0.1894,39052.0,39041.0,0.3]
["bitfinex","BTCUSD",1645881071298,0.00127172,39044.0,39040.0,0.27841858]
["bitfinex","BTCUSD",1645881071599,0.00127172,39044.0,39040.0,0.1514]
["bitfinex","BTCUSD",1645881072197,0.1894,39052.0,39040.0,0.1514]
["bitfinex","BTCUSD",1645881072399,0.00062282,39050.0,39042.0,1.1]
["bitfinex","BTCUSD",1645881073402,0.1894,39052.0,39042.0,1.1]
["bitfinex","BTCUSD",1645881074404,0.1894,39052.0,39044.0,0.19213651]
["bitfinex","BTCUSD",1645881074654,0.1894,39052.0,39047.0,0.064039]
["bitfinex","BTCUSD",1645881074851,0.1675,39056.0,39047.0,0.115439]
["bitfinex","BTCUSD",1645881075051,0.21619477,39059.0,39047.0,0.115439]
["bitfinex","BTCUSD",1645881075357,0.38353715,39060.0,39048.0,0.15431576]
["bitfinex","BTCUSD",1645881075551,0.21619477,39059.0,39048.0,0.15431576]
["bitfinex","BTCUSD",1645881075752,0.21619477,39059.0,39049.0,0.0640389]
["bitfinex","BTCUSD",1645881076152,0.38353715,39060.0,39049.0,0.0640389]
["bitfinex","BTCUSD",1645881076552,0.38353715,39060.0,39051.0,0.064041]
["bitfinex","BTCUSD",1645881076752,0.38353715,39060.0,39047.0,0.0514]
["bitfinex","BTCUSD",1645881077352,0.00032721,39057.0,39047.0,0.0514]
["bitfinex","BTCUSD",1645881077752,0.00032721,39057.0,39047.0,0.11544184]
["bitfinex","BTCUSD",1645881077956,0.00032721,39057.0,39048.0,0.064045]
["bitfinex","BTCUSD",1645881078152,0.38353715,39060.0,39048.0,0.064045]
["bitfinex","BTCUSD",1645881078395,0.00032722,39054.0,39048.0,0.064045]
["bitfinex","BTCUSD",1645881078601,0.17715749,39054.0,39048.0,0.064045]
["bitfinex","BTCUSD",1645881079397,0.17683027,39054.0,39048.0,0.064045]
["bitfinex","BTCUSD",1645881079598,0.00032723,39053.0,39048.0,0.064045]
["bitfinex","BTCUSD",1645881080604,0.17683027,39054.0,39048.0,0.064045]
["bitfinex","BTCUSD",1645881080800,0.00032723,39052.0,39048.0,0.064045]
["bitfinex","BTCUSD",1645881081403,0.1671575,39054.0,39049.0,0.55]
["bitfinex","BTCUSD",1645881081601,0.21619477,39059.0,39049.0,0.55]
["bitfinex","BTCUSD",1645881081901,0.21619477,39060.0,39049.0,0.55]
["bitfinex","BTCUSD",1645881082455,0.21619477,39060.0,39049.0,0.61404]
["bitfinex","BTCUSD",1645881082655,0.21619477,39060.0,39049.0,0.77542964]
["bitfinex","BTCUSD",1645881082958,0.21619477,39060.0,39049.0,0.71138964]
["bitfinex","BTCUSD",1645881084357,0.21619477,39059.0,39049.0,0.71138964]
["bitfinex","BTCUSD",1645881084559,0.21619477,39059.0,39049.0,1.13946264]
["bitfinex","BTCUSD",1645881084760,0.1924,39062.0,39051.0,0.128058]
["bitfinex","BTCUSD",1645881084959,0.1924,39062.0,39052.0,0.36164]
["bitfinex","BTCUSD",1645881085158,0.1924,39062.0,39052.0,0.11164]
["bitfinex","BTCUSD",1645881085363,0.1924,39062.0,39052.0,0.41164]
["bitfinex","BTCUSD",1645881085662,0.00016955,39059.0,39052.0,0.11164]
["bitfinex","BTCUSD",1645881085906,0.00016955,39059.0,39055.0,0.128046]
["bitfinex","BTCUSD",1645881086103,0.00016955,39059.0,39056.0,0.06164]
["bitfinex","BTCUSD",1645881086504,0.16210418,39060.0,39056.0,0.06164]
["bitfinex","BTCUSD",1645881086703,0.00016955,39059.0,39056.0,0.06164]
["bitfinex","BTCUSD",1645881087704,0.1924,39062.0,39056.0,0.074446]
["bitfinex","BTCUSD",1645881087904,0.00016955,39059.0,39057.0,0.06402459]
["bitfinex","BTCUSD",1645881088208,0.00016955,39059.0,39058.0,0.064022]
["bitfinex","BTCUSD",1645881089007,0.0043,39062.0,39058.0,0.064022]
["bitfinex","BTCUSD",1645881089204,0.00032893,39060.0,39058.0,0.064022]
["bitfinex","BTCUSD",1645881090251,0.0043,39062.0,39058.0,0.064022]
["bitfinex","BTCUSD",1645881090449,0.00032893,39061.0,39058.0,0.064022]
["bitfinex","BTCUSD",1645881090858,0.0182,39064.0,39061.0,1.15]
["bitfinex","BTCUSD",1645881090859,0.0125,39064.0,39061.0,1.15]
["bitfinex","BTCUSD",1645881091056,0.0021,39070.0,39061.0,1.15]
["bitfinex","BTCUSD",1645881091057,0.001,39071.0,39064.0,1.15]
["bitfinex","BTCUSD",1645881091258,0.1137282,39072.0,39065.0,1.5014]
["bitfinex","BTCUSD",1645881091259,0.002,39072.0,39065.0,1.5014]
["bitfinex","BTCUSD",1645881091450,0.1922,39073.0,39065.0,1.68162]
["bitfinex","BTCUSD",1645881091451,0.1859,39073.0,39065.0,1.68162]
["bitfinex","BTCUSD",1645881091649,0.0043,39074.0,39065.0,1.720017]
["bitfinex","BTCUSD",1645881091653,0.0021,39074.0,39065.0,1.720017]
["bitfinex","BTCUSD",1645881091849,0.0043,39075.0,39072.0,1.15]
["bitfinex","BTCUSD",1645881091850,0.0021,39075.0,39072.0,1.15]
["bitfinex","BTCUSD",1645881092049,0.0021,39075.0,39072.0,1.494667]
["bitfinex","BTCUSD",1645881092250,0.001,39076.0,39073.0,1.15]
["bitfinex","BTCUSD",1645881092452,0.0011,39078.0,39074.0,0.42888378]
["bitfinex","BTCUSD",1645881092652,0.0011,39078.0,39074.0,0.57999666]
["bitfinex","BTCUSD",1645881093054,0.0011,39078.0,39074.0,0.00318624]
["bitfinex","BTCUSD",1645881093252,0.0011,39078.0,39075.0,0.127981]
["bitfinex","BTCUSD",1645881093502,0.0011,39078.0,39076.0,0.0514]
["bitfinex","BTCUSD",1645881093700,0.0032,39082.0,39076.0,0.0514]
["bitfinex","BTCUSD",1645881093896,0.32429216,39087.0,39076.0,0.0514]
["bitfinex","BTCUSD",1645881094097,0.00033182,39078.0,39076.0,0.0514]
["bitfinex","BTCUSD",1645881094298,0.00033182,39078.0,39072.0,0.48]
["bitfinex","BTCUSD",1645881094496,0.16669616,39076.0,39072.0,0.48]
["bitfinex","BTCUSD",1645881094896,0.16669616,39076.0,39070.0,0.002]
["bitfinex","BTCUSD",1645881095099,0.15438089,39076.0,39071.0,0.064008]
["bitfinex","BTCUSD",1645881095496,0.21583366,39080.0,39071.0,0.064008]
["bitfinex","BTCUSD",1645881095696,0.21583366,39081.0,39071.0,0.063598]
["bitfinex","BTCUSD",1645881096299,0.1,39084.0,39069.0,0.0514]
["bitfinex","BTCUSD",1645881096300,0.21583366,39080.0,39069.0,0.0514]
["bitfinex","BTCUSD",1645881096500,0.17256656,39082.0,39072.0,0.064006]
["bitfinex","BTCUSD",1645881096701,0.01023,39085.0,39081.0,0.07053499]
["bitfinex","BTCUSD",1645881096900,0.01022,39087.0,39081.0,0.07053499]
["bitfinex","BTCUSD",1645881097347,0.15102811,39085.0,39081.0,0.07053499]
["bitfinex","BTCUSD",1645881098051,0.06267245,39080.0,39076.0,0.001]
["bitfinex","BTCUSD",1645881098753,0.1454231,39078.0,39076.0,0.001]
["bitfinex","BTCUSD",1645881099248,0.1454231,39078.0,39076.0,0.26]
["bitfinex","BTCUSD",1645881099949,0.1454231,39078.0,39076.0,0.261]
["bitfinex","BTCUSD",1645881100947,0.477587,39077.0,39076.0,0.261]
["bitfinex","BTCUSD",1645881101149,0.477587,39077.0,39076.0,0.26]
["bitfinex","BTCUSD",1645881101743,0.487807,39077.0,39076.0,0.26]
["bitfinex","BTCUSD",1645881101942,0.16022,39077.0,39076.0,0.26]
["bitfinex","BTCUSD",1645881102141,1.15,39076.0,39059.0,0.44015289]
["bitfinex","BTCUSD",1645881102344,0.17104437,39071.0,39065.0,0.00033221]
["bitfinex","BTCUSD",1645881102843,0.27104437,39071.0,39065.0,0.00033221]
["bitfinex","BTCUSD",1645881103546,0.14601245,39064.0,39055.0,0.36022]
["bitfinex","BTCUSD",1645881103848,0.00033213,39070.0,39060.0,0.002]
["bitfinex","BTCUSD",1645881104644,0.1805,39075.0,39060.0,0.002]
["bitfinex","BTCUSD",1645881104845,0.00033213,39069.0,39063.0,0.00033218]
["bitfinex","BTCUSD",1645881105446,0.14014224,39070.0,39063.0,0.00033218]
["bitfinex","BTCUSD",1645881105649,0.1,39066.0,39063.0,0.00033218]
["bitfinex","BTCUSD",1645881105848,0.1,39066.0,39055.0,0.01022]
["bitfinex","BTCUSD",1645881105849,0.1,39066.0,39058.0,0.001]
["bitfinex","BTCUSD",1645881106451,0.14441505,39061.0,39058.0,0.001]
["bitfinex","BTCUSD",1645881107047,0.1,39066.0,39058.0,0.001]
["bitfinex","BTCUSD",1645881107249,0.1,39069.0,39055.0,0.074253]
["bitfinex","BTCUSD",1645881107450,0.11024,39071.0,39056.0,0.3]
["bitfinex","BTCUSD",1645881107650,0.11024,39071.0,39055.0,0.01022]
["bitfinex","BTCUSD",1645881107651,0.3,39070.0,39055.0,0.01022]
["bitfinex","BTCUSD",1645881107951,0.15319999,39066.0,39055.0,0.01022]
["bitfinex","BTCUSD",1645881108150,0.3,39065.0,39055.0,0.01022]
["bitfinex","BTCUSD",1645881108401,0.3,39065.0,39061.0,0.00016327]
["bitfinex","BTCUSD",1645881108599,0.15319999,39066.0,39061.0,0.00016327]
["bitfinex","BTCUSD",1645881108798,0.1,39069.0,39061.0,0.00016327]
["bitfinex","BTCUSD",1645881109499,0.1,39071.0,39063.0,0.00033218]
["bitfinex","BTCUSD",1645881109900,0.13693526,39068.0,39063.0,0.00033218]
["bitfinex","BTCUSD",1645881110100,0.1291409,39068.0,39063.0,0.00033218]
["bitfinex","BTCUSD",1645881110500,0.1291409,39068.0,39061.0,0.002]
["bitfinex","BTCUSD",1645881110702,0.1291409,39068.0,39064.0,0.00033217]
["bitfinex","BTCUSD",1645881111103,0.00033211,39071.0,39064.0,0.00033217]
["bitfinex","BTCUSD",1645881111703,0.1,39072.0,39059.0,0.428041]
["bitfinex","BTCUSD",1645881111903,0.1913,39074.0,39064.0,0.001]
["bitfinex","BTCUSD",1645881112147,0.0001689,39071.0,39064.0,0.001]
["bitfinex","BTCUSD",1645881112847,0.0001689,39071.0,39064.0,0.261]
["bitfinex","BTCUSD",1645881113049,0.24953352,39074.0,39064.0,0.261]
["bitfinex","BTCUSD",1645881113050,0.377587,39073.0,39064.0,0.261]
["bitfinex","BTCUSD",1645881113247,0.377587,39073.0,39064.0,0.26]
["bitfinex","BTCUSD",1645881113849,0.14953352,39074.0,39064.0,0.002]
["bitfinex","BTCUSD",1645881114056,0.14953352,39074.0,39065.0,0.14442918]
["bitfinex","BTCUSD",1645881114250,0.01022,39075.0,39065.0,0.14442918]
["bitfinex","BTCUSD",1645881114449,0.00033238,39073.0,39067.0,0.00033243]
["bitfinex","BTCUSD",1645881115051,0.17767245,39080.0,39078.0,0.00021009]
["bitfinex","BTCUSD",1645881115252,0.1481639,39079.0,39078.0,0.00021009]
["bitfinex","BTCUSD",1645881115899,0.1511639,39079.0,39078.0,0.00021009]
["bitfinex","BTCUSD",1645881116299,0.5287509,39079.0,39078.0,0.00021009]
["bitfinex","BTCUSD",1645881117200,0.5257509,39079.0,39078.0,0.00021009]
["bitfinex","BTCUSD",1645881117802,0.5359709,39079.0,39078.0,0.00021009]
["bitfinex","BTCUSD",1645881118002,0.1603839,39079.0,39078.0,0.00021009]
["bitfinex","BTCUSD",1645881118401,0.377587,39078.0,39068.0,0.3]
["bitfinex","BTCUSD",1645881118603,0.48222,39079.0,39068.0,0.3]
["bitfinex","BTCUSD",1645881118801,0.48222,39079.0,39067.0,0.04521009]
["bitfinex","BTCUSD",1645881118802,0.472,39079.0,39065.0,0.3]
["bitfinex","BTCUSD",1645881119001,0.472,39079.0,39065.0,0.3514]
["bitfinex","BTCUSD",1645881119205,0.47,39079.0,39065.0,0.3514]
["bitfinex","BTCUSD",1645881119400,0.06267245,39080.0,39065.0,0.3514]
["bitfinex","BTCUSD",1645881119401,0.00016854,39075.0,39065.0,0.3514]
["bitfinex","BTCUSD",1645881119642,0.00016854,39075.0,39066.0,0.064012]
["bitfinex","BTCUSD",1645881119850,0.00016854,39075.0,39067.0,0.064013]
["bitfinex","BTCUSD",1645881120246,0.13442068,39077.0,39067.0,0.064013]
["bitfinex","BTCUSD",1645881120447,0.00016854,39075.0,39067.0,0.064013]
["bitfinex","BTCUSD",1645881120646,0.00016854,39075.0,39068.0,0.3]
["bitfinex","BTCUSD",1645881120848,0.00016854,39075.0,39069.0,0.064008]
["bitfinex","BTCUSD",1645881121047,0.00016854,39075.0,39065.0,0.248215]
["bitfinex","BTCUSD",1645881121251,0.00016854,39075.0,39065.0,0.1172]
["bitfinex","BTCUSD",1645881121550,0.21610698,39075.0,39065.0,0.1172]
["bitfinex","BTCUSD",1645881121851,0.00016853,39075.0,39065.0,0.1672]
["bitfinex","BTCUSD",1645881122047,0.00016853,39075.0,39065.0,0.1692]
["bitfinex","BTCUSD",1645881122547,0.21593845,39076.0,39065.0,0.1692]
["bitfinex","BTCUSD",1645881122748,0.21593845,39076.0,39068.0,0.0001642]
["bitfinex","BTCUSD",1645881123147,0.21593845,39076.0,39063.0,0.12821917]
["bitfinex","BTCUSD",1645881123148,0.85,39075.0,39063.0,0.12821917]
["bitfinex","BTCUSD",1645881123396,0.3,39075.0,39063.0,0.17821917]
["bitfinex","BTCUSD",1645881123598,0.21593845,39074.0,39065.0,0.064014]
["bitfinex","BTCUSD",1645881123798,0.3,39073.0,39066.0,0.01022]
["bitfinex","BTCUSD",1645881124000,0.3,39073.0,39065.0,0.01022]
["bitfinex","BTCUSD",1645881124203,0.51593845,39073.0,39064.0,0.01022]
["bitfinex","BTCUSD",1645881124801,0.15528239,39066.0,39064.0,0.01022]
["bitfinex","BTCUSD",1645881125000,0.15528239,39066.0,39063.0,0.002]
["bitfinex","BTCUSD",1645881125201,0.3,39065.0,39055.0,0.261534]
["bitfinex","BTCUSD",1645881125602,0.3,39065.0,39056.0,0.5]
["bitfinex","BTCUSD",1645881125803,0.3,39065.0,39055.0,0.1975]
["bitfinex","BTCUSD",1645881125804,0.13119169,39057.0,39055.0,0.1975]
["bitfinex","BTCUSD",1645881126000,0.21593845,39064.0,39050.0,0.002]
["bitfinex","BTCUSD",1645881126200,0.3,39063.0,39051.0,0.06404]
["bitfinex","BTCUSD",1645881126399,0.51593845,39063.0,39051.0,0.06404]
["bitfinex","BTCUSD",1645881126800,0.51593845,39063.0,39051.0,0.06496052]
["bitfinex","BTCUSD",1645881127004,0.13454386,39058.0,39051.0,0.06496052]
["bitfinex","BTCUSD",1645881127252,0.51593845,39063.0,39051.0,0.06496052]
["bitfinex","BTCUSD",1645881127552,0.51593845,39063.0,39053.0,0.00033263]
["bitfinex","BTCUSD",1645881127951,0.21593845,39062.0,39053.0,0.00033263]
["bitfinex","BTCUSD",1645881128151,0.3,39061.0,39053.0,0.00033263]
["bitfinex","BTCUSD",1645881128552,0.3,39061.0,39052.0,0.064037]
["bitfinex","BTCUSD",1645881128754,0.51593845,39061.0,39055.0,0.00033262]
["bitfinex","BTCUSD",1645881128953,0.21593845,39062.0,39055.0,0.00033262]
["bitfinex","BTCUSD",1645881129152,0.3,39061.0,39055.0,0.00033262]
["bitfinex","BTCUSD",1645881129752,0.3,39061.0,39052.0,0.064037]
["bitfinex","BTCUSD",1645881129952,0.3,39061.0,39056.0,0.00033261]
["bitfinex","BTCUSD",1645881130355,0.39235148,39062.0,39056.0,0.00033261]
["bitfinex","BTCUSD",1645881130656,0.17641303,39062.0,39056.0,0.00033261]
["bitfinex","BTCUSD",1645881130911,0.17641303,39062.0,39055.0,0.001]
["bitfinex","BTCUSD",1645881131111,0.3,39061.0,39055.0,0.001]
["bitfinex","BTCUSD",1645881131311,0.3,39061.0,39057.0,0.00033261]
["bitfinex","BTCUSD",1645881131912,0.21593845,39063.0,39057.0,0.00133261]
["bitfinex","BTCUSD",1645881132217,0.21593845,39064.0,39057.0,0.001]
["bitfinex","BTCUSD",1645881132414,0.21593845,39064.0,39058.0,0.0003326]
["bitfinex","BTCUSD",1645881133313,0.11899955,39060.0,39051.0,0.00092052]
["bitfinex","BTCUSD",1645881133515,0.11899955,39060.0,39059.0,0.0003326]
["bitfinex","BTCUSD",1645881134316,0.21593845,39063.0,39059.0,0.0003326]
["bitfinex","BTCUSD",1645881134517,0.46692798,39069.0,39055.0,0.01024]
["bitfinex","BTCUSD",1645881134518,0.21593845,39065.0,39055.0,0.01024]
["bitfinex","BTCUSD",1645881134751,0.21593845,39065.0,39054.0,0.06024]
["bitfinex","BTCUSD",1645881134949,0.21593845,39065.0,39058.0,0.0003326]
["bitfinex","BTCUSD",1645881135847,0.21593845,39065.0,39058.0,0.064027]
["bitfinex","BTCUSD",1645881136046,0.21693845,39065.0,39060.0,0.0003326]
["bitfinex","BTCUSD",1645881137046,0.21693845,39065.0,39056.0,0.11024]
["bitfinex","BTCUSD",1645881137253,0.21593845,39065.0,39061.0,0.00033259]
["bitfinex","BTCUSD",1645881137847,0.21593845,39065.0,39056.0,0.05]
["bitfinex","BTCUSD",1645881138048,0.21593845,39065.0,39061.0,0.001]
["bitfinex","BTCUSD",1645881138699,0.1967,39069.0,39061.0,0.001]
["bitfinex","BTCUSD",1645881138700,0.21593845,39066.0,39061.0,0.001]
["bitfinex","BTCUSD",1645881139302,0.21593845,39066.0,39061.0,0.25]
["bitfinex","BTCUSD",1645881139502,0.14003218,39065.0,39061.0,0.25]
["bitfinex","BTCUSD",1645881139906,0.14003218,39065.0,39061.0,0.251]
["bitfinex","BTCUSD",1645881140700,0.21593845,39067.0,39061.0,0.251]
["bitfinex","BTCUSD",1645881140905,0.21593845,39069.0,39062.0,0.064021]
["bitfinex","BTCUSD",1645881141104,0.21727229,39071.0,39063.0,0.01022]
["bitfinex","BTCUSD",1645881141301,0.21593845,39070.0,39063.0,0.01022]
["bitfinex","BTCUSD",1645881141700,0.21596419,39071.0,39063.0,0.01022]
["bitfinex","BTCUSD",1645881141899,0.21593845,39071.0,39063.0,0.01022]
["bitfinex","BTCUSD",1645881142159,0.21627231,39071.0,39063.0,0.01122]
["bitfinex","BTCUSD",1645881142360,0.21593845,39070.0,39065.0,0.128017]
["bitfinex","BTCUSD",1645881143366,0.19117476,39070.0,39066.0,0.012802]
["bitfinex","BTCUSD",1645881143564,0.32390768,39074.0,39067.0,0.06400483]
["bitfinex","BTCUSD",1645881143565,0.26992306,39074.0,39067.0,0.06400483]
["bitfinex","BTCUSD",1645881144162,0.26992306,39075.0,39067.0,0.24389041]
["bitfinex","BTCUSD",1645881144563,0.00033385,39073.0,39067.0,0.24389041]
["bitfinex","BTCUSD",1645881144962,0.00033385,39073.0,39068.0,0.064005]
["bitfinex","BTCUSD",1645881145364,0.26992306,39073.0,39066.0,0.06162]
["bitfinex","BTCUSD",1645881145764,0.26992306,39074.0,39066.0,0.06162]
["bitfinex","BTCUSD",1645881146003,0.00092955,39073.0,39066.0,0.06162]
["bitfinex","BTCUSD",1645881146202,0.00092955,39073.0,39067.0,0.17266913]
["bitfinex","BTCUSD",1645881146403,0.17085261,39074.0,39068.0,0.85]
["bitfinex","BTCUSD",1645881146804,0.17085261,39074.0,39067.0,0.17266913]
["bitfinex","BTCUSD",1645881147005,0.32390768,39077.0,39067.0,0.17266913]
["bitfinex","BTCUSD",1645881147810,0.32390768,39078.0,39067.0,0.17266913]
["bitfinex","BTCUSD",1645881148008,0.32390768,39078.0,39069.0,0.06401]
["bitfinex","BTCUSD",1645881148207,0.32390768,39078.0,39069.0,0.12801485]
["bitfinex","BTCUSD",1645881148609,0.32390768,39078.0,39070.0,0.064005]
["bitfinex","BTCUSD",1645881149412,0.00033384,39076.0,39070.0,0.064005]
["bitfinex","BTCUSD",1645881149849,0.12855309,39076.0,39070.0,0.064005]
["bitfinex","BTCUSD",1645881150052,0.00033384,39076.0,39070.0,0.059005]
["bitfinex","BTCUSD",1645881150254,0.06267245,39080.0,39071.0,0.128001]
["bitfinex","BTCUSD",1645881150455,0.06267245,39080.0,39075.0,0.0128]
["bitfinex","BTCUSD",1645881150955,0.06267245,39080.0,39077.0,0.13614568]
["bitfinex","BTCUSD",1645881151753,0.06284069,39080.0,39077.0,0.13614568]
["bitfinex","BTCUSD",1645881152154,0.06284069,39080.0,39076.0,0.063995]
["bitfinex","BTCUSD",1645881152752,0.06267245,39080.0,39077.0,0.06399128]
["bitfinex","BTCUSD",1645881152958,0.06284069,39080.0,39076.0,0.063995]
["bitfinex","BTCUSD",1645881153152,0.06284069,39080.0,39074.0,0.3]
["bitfinex","BTCUSD",1645881153425,0.06284069,39080.0,39072.0,0.1337972]
["bitfinex","BTCUSD",1645881153426,0.0021,39098.0,39079.0,1.15]
["bitfinex","BTCUSD",1645881153620,0.0011,39103.0,39079.0,1.15]
["bitfinex","BTCUSD",1645881153621,0.21594683,39093.0,39085.0,0.09999999]
["bitfinex","BTCUSD",1645881153918,0.0011,39110.0,39092.0,0.09999999]
["bitfinex","BTCUSD",1645881153919,0.91139207,39110.0,39092.0,0.09999999]
["bitfinex","BTCUSD",1645881154120,0.41372395,39110.0,39101.0,0.09999999]
["bitfinex","BTCUSD",1645881154316,0.41372395,39110.0,39102.0,0.3514]
["bitfinex","BTCUSD",1645881154317,0.41042395,39110.0,39102.0,0.3514]
["bitfinex","BTCUSD",1645881154513,0.40712395,39110.0,39103.0,0.09999999]
["bitfinex","BTCUSD",1645881154714,0.40272395,39110.0,39107.0,0.09999999]
["bitfinex","BTCUSD",1645881154917,0.39502395,39110.0,39109.0,0.5]
["bitfinex","BTCUSD",1645881155114,0.38782395,39110.0,39109.0,0.65204]
["bitfinex","BTCUSD",1645881155314,0.38782395,39110.0,39109.0,0.70204]
["bitfinex","BTCUSD",1645881155315,0.38342395,39110.0,39109.0,0.70204]
["bitfinex","BTCUSD",1645881155519,0.37902395,39110.0,39109.0,0.72769]
["bitfinex","BTCUSD",1645881155716,0.0011,39122.0,39110.0,1.63698103]
["bitfinex","BTCUSD",1645881155920,0.1039,39136.0,39116.0,0.74249999]
["bitfinex","BTCUSD",1645881156116,0.1039,39136.0,39121.0,0.09999999]
["bitfinex","BTCUSD",1645881156319,0.1039,39136.0,39123.0,1.1489]
["bitfinex","BTCUSD",1645881156320,0.33144713,39129.0,39123.0,1.1489]
["bitfinex","BTCUSD",1645881156517,0.1039,39136.0,39124.0,1.4709]
["bitfinex","BTCUSD",1645881156716,0.1039,39136.0,39125.0,0.05]
["bitfinex","BTCUSD",1645881156918,0.001,39128.0,39127.0,0.02565]
["bitfinex","BTCUSD",1645881157151,0.001,39128.0,39127.0,0.85399]
["bitfinex","BTCUSD",1645881157351,0.001,39128.0,39127.0,0.81813]
["bitfinex","BTCUSD",1645881157751,0.001,39128.0,39127.0,0.76673]
["bitfinex","BTCUSD",1645881157951,0.001,39128.0,39127.0,1.2672808]
["bitfinex","BTCUSD",1645881157952,0.16375997,39128.0,39127.0,1.2672808]
["bitfinex","BTCUSD",1645881158350,0.16375997,39128.0,39127.0,0.7672808]
["bitfinex","BTCUSD",1645881158853,0.54134697,39128.0,39127.0,0.7672808]
["bitfinex","BTCUSD",1645881159051,0.48493709,39128.0,39127.0,0.7672808]
["bitfinex","BTCUSD",1645881159253,0.48228063,39128.0,39127.0,0.7662808]
["bitfinex","BTCUSD",1645881159454,0.88228063,39128.0,39127.0,0.7662808]
["bitfinex","BTCUSD",1645881159852,0.88228063,39128.0,39107.0,0.288666]
["bitfinex","BTCUSD",1645881160053,0.40469363,39128.0,39107.0,0.237266]
["bitfinex","BTCUSD",1645881160254,0.50469363,39128.0,39114.0,0.06394]
["bitfinex","BTCUSD",1645881160455,0.15299207,39122.0,39114.0,0.06394]
["bitfinex","BTCUSD",1645881160661,0.15299207,39122.0,39112.0,0.5]
["bitfinex","BTCUSD",1645881160662,0.377587,39120.0,39112.0,0.5]
["bitfinex","BTCUSD",1645881160911,0.3,39119.0,39109.0,0.05]
["bitfinex","BTCUSD",1645881161111,0.7843,39120.0,39103.0,0.6162]
["bitfinex","BTCUSD",1645881161307,1.161887,39118.0,39107.0,0.5]
["bitfinex","BTCUSD",1645881161508,0.15983039,39112.0,39107.0,0.5]
["bitfinex","BTCUSD",1645881161707,0.3,39111.0,39107.0,0.5]
["bitfinex","BTCUSD",1645881161906,0.3,39114.0,39107.0,0.5]
["bitfinex","BTCUSD",1645881162105,0.377587,39117.0,39107.0,0.251]
["bitfinex","BTCUSD",1645881162306,0.4,39116.0,39107.0,0.251]
["bitfinex","BTCUSD",1645881162506,0.3,39116.0,39107.0,0.251]
["bitfinex","BTCUSD",1645881162708,0.0003341,39112.0,39107.0,0.251]
["bitfinex","BTCUSD",1645881163323,0.0003341,39112.0,39108.0,0.06161]
["bitfinex","BTCUSD",1645881163506,0.08,39121.0,39108.0,0.18948725]
["bitfinex","BTCUSD",1645881163708,0.1,39126.0,39108.0,0.18948725]
["bitfinex","BTCUSD",1645881163709,0.08,39119.0,39108.0,0.18948725]
["bitfinex","BTCUSD",1645881163908,0.00017161,39111.0,39109.0,0.127882]
["bitfinex","BTCUSD",1645881164108,0.00017161,39111.0,39110.0,0.01021]
["bitfinex","BTCUSD",1645881164752,0.00017161,39111.0,39107.0,0.35]
["bitfinex","BTCUSD",1645881164753,0.22325075,39111.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881165352,0.08,39111.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881165752,0.00017161,39112.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881165959,0.08,39116.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881166155,0.08,39114.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881166355,0.00033918,39111.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881166557,0.08,39110.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881167556,0.00033918,39110.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881168401,0.08,39112.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881168605,0.00033918,39110.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881169003,0.00033918,39110.0,39108.0,0.127877]
["bitfinex","BTCUSD",1645881169602,0.38,39117.0,39110.0,0.063942]
["bitfinex","BTCUSD",1645881169807,0.38,39117.0,39107.0,0.288363]
["bitfinex","BTCUSD",1645881169808,0.00032646,39111.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881170408,0.557587,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881170606,0.60619646,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881170903,0.68378346,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881171302,0.58378346,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881171507,0.68378346,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881171705,0.08,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881172351,0.457587,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881172755,0.70242614,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881173758,0.70249688,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881174053,0.70449688,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881175255,0.70249688,39108.0,39107.0,0.25]
["bitfinex","BTCUSD",1645881175457,0.08,39106.0,39098.0,0.05]
["bitfinex","BTCUSD",1645881175657,0.08,39104.0,39093.0,0.00447336]
["bitfinex","BTCUSD",1645881175906,0.08,39096.0,39093.0,0.00447336]
["bitfinex","BTCUSD",1645881176105,0.08,39096.0,39093.0,0.00547336]
["bitfinex","BTCUSD",1645881176510,0.08,39094.0,39093.0,0.00547336]
["bitfinex","BTCUSD",1645881177407,0.08033924,39096.0,39093.0,0.00447336]
["bitfinex","BTCUSD",1645881178010,0.08,39096.0,39093.0,0.00547336]
["bitfinex","BTCUSD",1645881178210,0.08033924,39096.0,39093.0,0.00547336]
["bitfinex","BTCUSD",1645881179110,0.08,39096.0,39093.0,0.00547336]
["bitfinex","BTCUSD",1645881179311,0.07691506,39096.0,39093.0,0.00447336]
["bitfinex","BTCUSD",1645881179511,0.0772543,39096.0,39093.0,0.00447336]
["bitfinex","BTCUSD",1645881179753,0.07691506,39094.0,39093.0,0.00447336]
["bitfinex","BTCUSD",1645881180256,1.33880206,39094.0,39093.0,0.00447336]
["bitfinex","BTCUSD",1645881180456,1.33880206,39094.0,39088.0,0.001]
["bitfinex","BTCUSD",1645881180457,0.86121506,39092.0,39088.0,0.001]
["bitfinex","BTCUSD",1645881180656,0.45450206,39089.0,39088.0,0.001]
["bitfinex","BTCUSD",1645881181255,0.68074143,39089.0,39087.0,3.0]
["bitfinex","BTCUSD",1645881181657,0.50590206,39089.0,39087.0,3.0]
["bitfinex","BTCUSD",1645881182155,0.12831506,39089.0,39087.0,3.001]
["bitfinex","BTCUSD",1645881182357,0.07691506,39088.0,39087.0,3.001]
["bitfinex","BTCUSD",1645881183402,0.07691506,39088.0,39087.0,3.0]
["bitfinex","BTCUSD",1645881184206,0.07691506,39088.0,39087.0,3.001]
["bitfinex","BTCUSD",1645881184207,0.07653844,39088.0,39087.0,3.001]
["bitfinex","BTCUSD",1645881184404,0.00033901,39089.0,39087.0,3.001]
["bitfinex","BTCUSD",1645881185205,0.07653844,39090.0,39087.0,3.001]
["bitfinex","BTCUSD",1645881185406,0.07653844,39089.0,39087.0,3.25]
["bitfinex","BTCUSD",1645881186005,0.00033901,39090.0,39087.0,3.25]
["bitfinex","BTCUSD",1645881186207,0.377587,39089.0,39087.0,3.25]
["bitfinex","BTCUSD",1645881186611,0.23778755,39093.0,39090.0,0.1989072]
["bitfinex","BTCUSD",1645881186612,0.377571,39092.0,39090.0,0.1989072]
["bitfinex","BTCUSD",1645881187451,1.161871,39092.0,39090.0,0.1989072]
["bitfinex","BTCUSD",1645881187656,0.377571,39092.0,39090.0,0.1989072]
["bitfinex","BTCUSD",1645881187853,0.1,39095.0,39090.0,0.1989072]
["bitfinex","BTCUSD",1645881188055,0.1,39095.0,39090.0,0.1999072]
["bitfinex","BTCUSD",1645881188254,0.1,39096.0,39090.0,0.1999072]
["bitfinex","BTCUSD",1645881188554,0.377571,39095.0,39090.0,0.1999072]
["bitfinex","BTCUSD",1645881188755,0.1,39093.0,39090.0,0.1999072]
["bitfinex","BTCUSD",1645881188955,0.54362537,39092.0,39090.0,0.1999072]
["bitfinex","BTCUSD",1645881189356,0.54362537,39092.0,39090.0,0.1989072]
["bitfinex","BTCUSD",1645881189555,1.32792537,39092.0,39090.0,0.1989072]
["bitfinex","BTCUSD",1645881189757,1.261871,39091.0,39090.0,0.1989072]
["bitfinex","BTCUSD",1645881189957,0.528971,39091.0,39090.0,0.1989072]
["bitfinex","BTCUSD",1645881190155,0.528971,39091.0,39090.0,0.1999072]
["bitfinex","BTCUSD",1645881190556,1.313271,39091.0,39090.0,0.1999072]
["bitfinex","BTCUSD",1645881190755,1.313271,39091.0,39087.0,0.52189789]
["bitfinex","BTCUSD",1645881190756,0.7843,39089.0,39087.0,0.52189789]
["bitfinex","BTCUSD",1645881191026,1.313271,39088.0,39081.0,0.05017143]
["bitfinex","BTCUSD",1645881191221,1.313271,39088.0,39071.0,0.01022]
["bitfinex","BTCUSD",1645881191222,1.161871,39082.0,39071.0,0.01022]
["bitfinex","BTCUSD",1645881191422,1.213271,39082.0,39081.0,0.00033895]
["bitfinex","BTCUSD",1645881191623,1.313271,39082.0,39081.0,0.00033895]
["bitfinex","BTCUSD",1645881191826,0.0514,39082.0,39081.0,0.00033895]
["bitfinex","BTCUSD",1645881192222,0.0514,39082.0,39081.0,0.00133895]
["bitfinex","BTCUSD",1645881192422,0.0514,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1645881193322,0.0514,39082.0,39080.0,0.00033894]
["bitfinex","BTCUSD",1645881193528,0.0514,39082.0,39074.0,0.01022]
["bitfinex","BTCUSD",1645881193723,0.14069279,39087.0,39079.0,0.00033894]
["bitfinex","BTCUSD",1645881194760,0.14069279,39087.0,39073.0,0.01022]
["bitfinex","BTCUSD",1645881194960,0.14069279,39087.0,39081.0,0.00033893]
["bitfinex","BTCUSD",1645881195958,0.14069279,39087.0,39073.0,0.01022]
["bitfinex","BTCUSD",1645881196157,0.14069279,39087.0,39081.0,0.00133894]
["bitfinex","BTCUSD",1645881197258,0.14069279,39087.0,39081.0,0.001]
["bitfinex","BTCUSD",1645881197458,0.14069279,39087.0,39081.0,0.00033894]
["bitfinex","BTCUSD",1645881198058,0.14069279,39087.0,39081.0,0.00133894]
["bitfinex","BTCUSD",1645881198260,0.1,39089.0,39081.0,0.00133894]
["bitfinex","BTCUSD",1645881198506,0.01022,39090.0,39082.0,0.377562]
["bitfinex","BTCUSD",1645881198706,0.00133884,39092.0,39085.0,0.063987]
["bitfinex","BTCUSD",1645881199004,0.00133884,39092.0,39086.0,0.377514]
["bitfinex","BTCUSD",1645881199409,0.00033884,39092.0,39086.0,0.377514]
["bitfinex","BTCUSD",1645881199609,0.015,39097.0,39086.0,0.677514]
["bitfinex","BTCUSD",1645881199808,0.00016748,39092.0,39089.0,0.063967]
["bitfinex","BTCUSD",1645881200011,0.00016748,39092.0,39091.0,0.02565]
["bitfinex","BTCUSD",1645881200209,0.00016748,39092.0,39091.0,0.75451]
["bitfinex","BTCUSD",1645881200405,0.00016748,39092.0,39091.0,0.76473]
["bitfinex","BTCUSD",1645881200605,0.00016748,39092.0,39091.0,0.51473]
["bitfinex","BTCUSD",1645881200809,0.016,39097.0,39091.0,0.263956]
["bitfinex","BTCUSD",1645881201007,0.016,39097.0,39092.0,0.01022]
["bitfinex","BTCUSD",1645881201208,0.00033859,39093.0,39092.0,0.387259]
["bitfinex","BTCUSD",1645881201509,0.00033859,39093.0,39092.0,0.377449]
["bitfinex","BTCUSD",1645881202161,0.015,39097.0,39094.0,0.377425]
["bitfinex","BTCUSD",1645881203360,0.015,39097.0,39092.0,0.127936]
["bitfinex","BTCUSD",1645881203561,0.015,39097.0,39090.0,0.127944]
["bitfinex","BTCUSD",1645881203562,0.01533858,39097.0,39093.0,0.377435]
["bitfinex","BTCUSD",1645881204063,0.01633858,39097.0,39093.0,0.377435]
["bitfinex","BTCUSD",1645881204467,0.016,39097.0,39093.0,0.377435]
["bitfinex","BTCUSD",1645881204862,0.01633858,39097.0,39093.0,0.377435]
["bitfinex","BTCUSD",1645881205463,0.01533858,39097.0,39093.0,0.377435]
["bitfinex","BTCUSD",1645881205662,0.015,39097.0,39093.0,0.377435]
["bitfinex","BTCUSD",1645881205912,0.01533858,39097.0,39093.0,0.377435]
["bitfinex","BTCUSD",1645881206106,0.01533858,39097.0,39093.0,0.378435]
["bitfinex","BTCUSD",1645881206707,0.00033858,39097.0,39093.0,0.378435]
["bitfinex","BTCUSD",1645881207206,0.00033858,39097.0,39095.0,0.377414]
["bitfinex","BTCUSD",1645881208011,0.16980466,39102.0,39095.0,0.377414]
["bitfinex","BTCUSD",1645881208208,0.00033857,39098.0,39094.0,6.094e-05]
["bitfinex","BTCUSD",1645881208507,0.00033857,39098.0,39095.0,0.37741]
["bitfinex","BTCUSD",1645881209308,0.3,39101.0,39094.0,6.094e-05]
["bitfinex","BTCUSD",1645881209513,0.00033857,39098.0,39095.0,0.377411]
["bitfinex","BTCUSD",1645881210553,0.01022,39107.0,39094.0,6.094e-05]
["bitfinex","BTCUSD",1645881210755,0.00033857,39098.0,39095.0,0.377406]
["bitfinex","BTCUSD",1645881211354,0.001,39097.0,39095.0,0.377406]
["bitfinex","BTCUSD",1645881212159,0.001,39097.0,39096.0,6.075e-05]
["bitfinex","BTCUSD",1645881212553,0.00133857,39098.0,39096.0,6.075e-05]
["bitfinex","BTCUSD",1645881212753,7.074e-05,39108.0,39097.0,0.377392]
["bitfinex","BTCUSD",1645881212954,7.074e-05,39108.0,39100.0,0.127924]
["bitfinex","BTCUSD",1645881213157,0.00135409,39104.0,39101.0,0.377342]
["bitfinex","BTCUSD",1645881213812,0.00135409,39104.0,39101.0,0.36564411]
["bitfinex","BTCUSD",1645881214013,0.08,39105.0,39097.0,0.36569]
["bitfinex","BTCUSD",1645881214213,0.00033193,39104.0,39097.0,0.36569]
["bitfinex","BTCUSD",1645881215012,0.08033193,39104.0,39100.0,0.365663]
["bitfinex","BTCUSD",1645881215214,0.08,39104.0,39100.0,0.365663]
["bitfinex","BTCUSD",1645881215413,0.00033194,39102.0,39100.0,0.365663]
["bitfinex","BTCUSD",1645881215818,0.00033194,39102.0,39100.0,0.429626]
["bitfinex","BTCUSD",1645881216415,0.08,39103.0,39100.0,0.429626]
["bitfinex","BTCUSD",1645881216715,0.08033194,39103.0,39100.0,0.429626]
["bitfinex","BTCUSD",1645881217157,0.08033194,39103.0,39102.0,0.36570228]
["bitfinex","BTCUSD",1645881217158,0.00033194,39103.0,39102.0,0.36570228]
["bitfinex","BTCUSD",1645881217555,7.074e-05,39108.0,39102.0,0.36570228]
["bitfinex","BTCUSD",1645881217952,0.00033855,39104.0,39102.0,0.36570228]
["bitfinex","BTCUSD",1645881218753,7.074e-05,39108.0,39102.0,0.36570228]
["bitfinex","BTCUSD",1645881219154,0.00033854,39105.0,39103.0,0.063958]
["bitfinex","BTCUSD",1645881219354,0.07855444,39109.0,39104.0,0.365621]
["bitfinex","BTCUSD",1645881219554,0.00135397,39111.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881219555,0.07589882,39107.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881219756,0.07589882,39105.0,39103.0,0.365627]
["bitfinex","BTCUSD",1645881219956,0.07589882,39105.0,39103.0,0.36563]
["bitfinex","BTCUSD",1645881220752,0.07589882,39104.0,39103.0,0.36563]
["bitfinex","BTCUSD",1645881221407,0.07589882,39104.0,39103.0,0.36663]
["bitfinex","BTCUSD",1645881222808,0.06606629,39109.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881223408,0.06606629,39109.0,39103.0,0.365627]
["bitfinex","BTCUSD",1645881223909,0.06606629,39114.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881224108,0.7843,39116.0,39103.0,0.272503]
["bitfinex","BTCUSD",1645881224109,0.06606629,39112.0,39103.0,0.272503]
["bitfinex","BTCUSD",1645881224309,0.06606629,39110.0,39103.0,0.272505]
["bitfinex","BTCUSD",1645881225156,0.06606629,39110.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881225352,0.06606629,39109.0,39103.0,0.272506]
["bitfinex","BTCUSD",1645881225553,0.06606629,39109.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881225756,0.06606629,39107.0,39103.0,0.272507]
["bitfinex","BTCUSD",1645881225953,0.06606629,39107.0,39103.0,0.272509]
["bitfinex","BTCUSD",1645881226355,0.06606629,39107.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881227555,0.36606629,39107.0,39102.0,0.00106028]
["bitfinex","BTCUSD",1645881228602,0.36106629,39107.0,39102.0,0.00106028]
["bitfinex","BTCUSD",1645881228801,0.36106629,39107.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881229202,0.06106629,39107.0,39103.0,0.272509]
["bitfinex","BTCUSD",1645881229403,0.04953625,39107.0,39103.0,0.272509]
["bitfinex","BTCUSD",1645881229604,0.05153625,39107.0,39103.0,0.272509]
["bitfinex","BTCUSD",1645881230206,0.05153625,39107.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881230406,0.05153625,39107.0,39103.0,0.272509]
["bitfinex","BTCUSD",1645881230603,0.05153625,39107.0,39102.0,6.028e-05]
["bitfinex","BTCUSD",1645881231005,0.04953625,39107.0,39103.0,0.272509]
["bitfinex","BTCUSD",1645881231702,0.04953625,39107.0,39103.0,0.27237]
["bitfinex","BTCUSD",1645881232160,0.04953625,39107.0,39105.0,0.272355]
["bitfinex","BTCUSD",1645881232363,0.04953625,39107.0,39104.0,0.2363]
["bitfinex","BTCUSD",1645881232364,0.04953625,39107.0,39106.0,0.07705]
["bitfinex","BTCUSD",1645881232559,0.04953625,39107.0,39106.0,0.349396]
["bitfinex","BTCUSD",1645881232859,0.04953625,39107.0,39106.0,0.44939599]
["bitfinex","BTCUSD",1645881233558,0.04953625,39107.0,39106.0,0.45239599]
["bitfinex","BTCUSD",1645881234263,0.0013538,39117.0,39106.0,0.45239599]
["bitfinex","BTCUSD",1645881234264,0.0013538,39117.0,39110.0,0.272308]
["bitfinex","BTCUSD",1645881234460,0.015,39119.0,39111.0,0.07705]
["bitfinex","BTCUSD",1645881234659,0.015,39119.0,39112.0,0.27229]
["bitfinex","BTCUSD",1645881234858,0.015,39119.0,39113.0,0.0514]
["bitfinex","BTCUSD",1645881235058,0.015,39119.0,39114.0,0.323675]
["bitfinex","BTCUSD",1645881235259,0.015,39119.0,39116.0,0.272259]
["bitfinex","BTCUSD",1645881236305,0.015,39119.0,39118.0,0.272243]
["bitfinex","BTCUSD",1645881236707,0.3022,39122.0,39118.0,0.272243]
["bitfinex","BTCUSD",1645881236909,0.3022,39122.0,39116.0,0.272254]
["bitfinex","BTCUSD",1645881237106,0.3022,39122.0,39115.0,0.0514]
["bitfinex","BTCUSD",1645881237509,0.14774197,39117.0,39116.0,0.272256]
["bitfinex","BTCUSD",1645881237711,0.14774197,39117.0,39112.0,0.01021]
["bitfinex","BTCUSD",1645881237712,0.43274095,39117.0,39112.0,0.01021]
["bitfinex","BTCUSD",1645881237910,0.43274095,39117.0,39111.0,0.001]
["bitfinex","BTCUSD",1645881238310,0.00033849,39116.0,39112.0,0.272293]
["bitfinex","BTCUSD",1645881238911,0.00033849,39116.0,39114.0,0.297927]
["bitfinex","BTCUSD",1645881239110,0.00033849,39116.0,39115.0,0.323668]
["bitfinex","BTCUSD",1645881239310,0.0022,39122.0,39115.0,0.323668]
["bitfinex","BTCUSD",1645881239511,0.00033849,39117.0,39115.0,0.0514]
["bitfinex","BTCUSD",1645881239763,0.00033849,39117.0,39116.0,0.272256]
["bitfinex","BTCUSD",1645881239960,0.00033849,39117.0,39116.0,0.336189]
["bitfinex","BTCUSD",1645881240361,0.00033849,39117.0,39116.0,0.713239]
["bitfinex","BTCUSD",1645881240563,0.0022,39122.0,39116.0,0.713239]
["bitfinex","BTCUSD",1645881240762,0.00032671,39118.0,39117.0,0.01021]
["bitfinex","BTCUSD",1645881240960,0.00032671,39118.0,39117.0,0.359511]
["bitfinex","BTCUSD",1645881241166,0.0022,39122.0,39120.0,0.272225]
["bitfinex","BTCUSD",1645881241363,0.0022,39122.0,39120.0,0.47065081]
["bitfinex","BTCUSD",1645881241562,0.0022,39122.0,39120.0,0.53457381]
["bitfinex","BTCUSD",1645881242163,0.0022,39122.0,39120.0,0.387548]
["bitfinex","BTCUSD",1645881242365,0.0022,39122.0,39119.0,0.00058398]
["bitfinex","BTCUSD",1645881243405,0.13269015,39120.0,39119.0,0.00058398]
["bitfinex","BTCUSD",1645881243602,0.13269015,39120.0,39119.0,0.27381698]
["bitfinex","BTCUSD",1645881244203,0.21269015,39120.0,39119.0,0.27381698]
["bitfinex","BTCUSD",1645881244404,0.075,39120.0,39119.0,0.27381698]
["bitfinex","BTCUSD",1645881244803,0.075,39120.0,39119.0,0.27281698]
["bitfinex","BTCUSD",1645881245503,0.07569212,39120.0,39119.0,0.27281698]
["bitfinex","BTCUSD",1645881246504,0.001,39120.0,39119.0,0.27281698]
["bitfinex","BTCUSD",1645881246804,0.00033847,39121.0,39119.0,0.27281698]
["bitfinex","BTCUSD",1645881247252,0.00033847,39121.0,39119.0,0.27288301]
["bitfinex","BTCUSD",1645881247558,0.00133847,39121.0,39120.0,0.063926]
["bitfinex","BTCUSD",1645881247753,0.001,39121.0,39120.0,0.336151]
["bitfinex","BTCUSD",1645881248754,0.0025372,39122.0,39120.0,0.336151]
["bitfinex","BTCUSD",1645881248959,0.0022,39122.0,39120.0,0.387551]
["bitfinex","BTCUSD",1645881249154,0.0025372,39122.0,39120.0,0.387551]
["bitfinex","BTCUSD",1645881249555,0.0025372,39122.0,39120.0,0.388551]
["bitfinex","BTCUSD",1645881250155,0.0022,39122.0,39120.0,0.388551]
["bitfinex","BTCUSD",1645881250357,0.0022,39122.0,39120.0,0.4781239]
["bitfinex","BTCUSD",1645881250559,0.07569212,39127.0,39122.0,1.15]
["bitfinex","BTCUSD",1645881250758,0.07569212,39127.0,39124.0,0.127817]
["bitfinex","BTCUSD",1645881251008,0.07569212,39127.0,39125.0,0.649904]
["bitfinex","BTCUSD",1645881251205,0.07569212,39127.0,39125.0,0.337934]
["bitfinex","BTCUSD",1645881251404,0.07469212,39126.0,39125.0,0.337934]
["bitfinex","BTCUSD",1645881251711,0.07469212,39126.0,39125.0,0.274027]
["bitfinex","BTCUSD",1645881251903,0.07469212,39126.0,39125.0,0.263817]
["bitfinex","BTCUSD",1645881252403,0.001,39127.0,39125.0,0.263817]
["bitfinex","BTCUSD",1645881254505,0.001,39127.0,39125.0,0.327731]
["bitfinex","BTCUSD",1645881255164,0.001,39127.0,39125.0,0.346906]
["bitfinex","BTCUSD",1645881255460,0.001,39127.0,39126.0,0.276325]
["bitfinex","BTCUSD",1645881255659,0.001,39127.0,39126.0,0.327725]
["bitfinex","BTCUSD",1645881255861,0.001,39127.0,39126.0,0.353375]
["bitfinex","BTCUSD",1645881256261,0.001,39127.0,39126.0,0.653375]
["bitfinex","BTCUSD",1645881256661,0.07569212,39127.0,39126.0,0.653375]
["bitfinex","BTCUSD",1645881257363,0.07569212,39127.0,39126.0,0.65344051]
["bitfinex","BTCUSD",1645881257561,0.07569212,39127.0,39126.0,0.65544051]
["bitfinex","BTCUSD",1645881257761,0.001,39127.0,39126.0,0.65544051]
["bitfinex","BTCUSD",1645881258161,0.001,39127.0,39126.0,0.32979051]
["bitfinex","BTCUSD",1645881258409,0.001,39127.0,39126.0,0.32971708]
["bitfinex","BTCUSD",1645881258810,0.001,39127.0,39126.0,0.32771708]
["bitfinex","BTCUSD",1645881259209,0.001,39127.0,39126.0,0.35336708]
["bitfinex","BTCUSD",1645881259609,0.001,39127.0,39126.0,0.35536708]
["bitfinex","BTCUSD",1645881260411,0.001,39127.0,39126.0,0.65536708]
["bitfinex","BTCUSD",1645881260613,0.001,39130.0,39128.0,1.17565]
["bitfinex","BTCUSD",1645881260818,0.0011,39142.0,39128.0,1.17565]
["bitfinex","BTCUSD",1645881260819,0.0011,39142.0,39133.0,0.21236]
["bitfinex","BTCUSD",1645881261016,0.001,39136.0,39135.0,0.212347]
["bitfinex","BTCUSD",1645881261212,0.0011,39142.0,39138.0,0.212325]
["bitfinex","BTCUSD",1645881261410,0.0011,39142.0,39138.0,0.263725]
["bitfinex","BTCUSD",1645881261813,0.0011,39142.0,39138.0,0.363725]
["bitfinex","BTCUSD",1645881262017,0.00171213,39146.0,39139.0,1.15]
["bitfinex","BTCUSD",1645881262261,0.00171213,39146.0,39141.0,0.26081692]
["bitfinex","BTCUSD",1645881262460,0.00171213,39146.0,39142.0,0.39146]
["bitfinex","BTCUSD",1645881263257,0.00171213,39146.0,39142.0,0.263694]
["bitfinex","BTCUSD",1645881263660,0.00187823,39146.0,39142.0,0.263694]
["bitfinex","BTCUSD",1645881264259,0.17204802,39145.0,39142.0,0.263694]
["bitfinex","BTCUSD",1645881264457,0.16204802,39145.0,39142.0,0.263694]
["bitfinex","BTCUSD",1645881264663,0.00171213,39146.0,39142.0,0.263694]
["bitfinex","BTCUSD",1645881264858,0.00033837,39145.0,39142.0,0.263694]
["bitfinex","BTCUSD",1645881265458,0.00033837,39145.0,39142.0,0.313694]
["bitfinex","BTCUSD",1645881265657,0.00033837,39145.0,39142.0,0.314694]
["bitfinex","BTCUSD",1645881265910,0.00171213,39146.0,39143.0,0.063889]
["bitfinex","BTCUSD",1645881266116,0.00033837,39145.0,39144.0,0.212281]
["bitfinex","BTCUSD",1645881266508,0.00033837,39145.0,39144.0,0.263681]
["bitfinex","BTCUSD",1645881266909,0.0043,39148.0,39144.0,0.263681]
["bitfinex","BTCUSD",1645881267107,0.0043,39148.0,39144.0,0.26374773]
["bitfinex","BTCUSD",1645881267313,0.00033836,39146.0,39144.0,0.26374773]
["bitfinex","BTCUSD",1645881268110,0.0043,39148.0,39144.0,0.26374773]
["bitfinex","BTCUSD",1645881268510,0.00243836,39147.0,39144.0,0.28291273]
["bitfinex","BTCUSD",1645881269310,0.0021,39147.0,39144.0,0.28291273]
["bitfinex","BTCUSD",1645881269513,0.0021,39147.0,39144.0,0.26374773]
["bitfinex","BTCUSD",1645881269759,0.00243836,39147.0,39144.0,0.21234773]
["bitfinex","BTCUSD",1645881270161,0.00485191,39153.0,39144.0,0.21234773]
["bitfinex","BTCUSD",1645881270162,0.392605,39177.0,39144.0,0.21234773]
["bitfinex","BTCUSD",1645881270360,0.12973676,39156.0,39144.0,6.673e-05]
["bitfinex","BTCUSD",1645881270757,0.79451,39164.0,39144.0,6.673e-05]
["bitfinex","BTCUSD",1645881270957,1.79451,39164.0,39144.0,6.673e-05]
["bitfinex","BTCUSD",1645881271155,0.7843,39163.0,39144.0,6.673e-05]
["bitfinex","BTCUSD",1645881271357,0.7843,39161.0,39144.0,6.673e-05]
["bitfinex","BTCUSD",1645881271559,0.00521,39160.0,39144.0,6.673e-05]
["bitfinex","BTCUSD",1645881271769,0.78951,39160.0,39144.0,6.673e-05]
["bitfinex","BTCUSD",1645881272157,0.2955868,39154.0,39144.0,6.673e-05]
["bitfinex","BTCUSD",1645881272359,0.16809162,39150.0,39143.0,0.212275]
["bitfinex","BTCUSD",1645881273059,0.29558697,39156.0,39142.0,0.2227]
["bitfinex","BTCUSD",1645881273261,0.3011633,39160.0,39151.0,0.00033838]
["bitfinex","BTCUSD",1645881273508,0.3749442,39159.0,39151.0,0.00033838]
["bitfinex","BTCUSD",1645881273808,0.7843,39157.0,39151.0,0.00033838]
["bitfinex","BTCUSD",1645881274006,0.13459002,39153.0,39151.0,0.00033838]
["bitfinex","BTCUSD",1645881274207,0.13459002,39153.0,39143.0,0.1679]
["bitfinex","BTCUSD",1645881274406,0.13459002,39153.0,39151.0,0.00033836]
["bitfinex","BTCUSD",1645881275005,0.3,39152.0,39151.0,0.00033836]
["bitfinex","BTCUSD",1645881275213,0.37746,39155.0,39151.0,0.00033836]
["bitfinex","BTCUSD",1645881275408,0.00521,39160.0,39142.0,0.3439]
["bitfinex","BTCUSD",1645881275609,0.7843,39158.0,39150.0,0.00033836]
["bitfinex","BTCUSD",1645881275808,0.00033832,39155.0,39150.0,0.00033836]
["bitfinex","BTCUSD",1645881276007,0.37746,39154.0,39150.0,0.00033836]
["bitfinex","BTCUSD",1645881276306,0.15972049,39154.0,39150.0,0.00033836]
["bitfinex","BTCUSD",1645881276506,0.37746,39153.0,39150.0,0.00033836]
["bitfinex","BTCUSD",1645881276708,0.45972049,39154.0,39146.0,0.001]
["bitfinex","BTCUSD",1645881277007,0.00521,39160.0,39150.0,0.00017453]
["bitfinex","BTCUSD",1645881277267,0.35,39159.0,39150.0,0.00017453]
["bitfinex","BTCUSD",1645881277769,0.34991723,39159.0,39144.0,0.063887]
["bitfinex","BTCUSD",1645881277966,0.34991723,39159.0,39151.0,0.20017453]
["bitfinex","BTCUSD",1645881278168,0.00521,39160.0,39151.0,0.20017453]
["bitfinex","BTCUSD",1645881278365,0.30521,39160.0,39151.0,0.20017453]
["bitfinex","BTCUSD",1645881278965,0.30521,39160.0,39151.0,0.2]
["bitfinex","BTCUSD",1645881279165,0.30521,39160.0,39151.0,0.20017453]
["bitfinex","BTCUSD",1645881279766,0.00521,39160.0,39151.0,0.20017453]
["bitfinex","BTCUSD",1645881280166,0.00521,39160.0,39151.0,0.2]
["bitfinex","BTCUSD",1645881280374,0.13872374,39177.0,39165.0,0.2]
["bitfinex","BTCUSD",1645881280571,0.0999,39177.0,39166.0,0.502116]
["bitfinex","BTCUSD",1645881280769,0.0999,39177.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881281013,0.0999,39177.0,39172.0,0.214638]
["bitfinex","BTCUSD",1645881281213,0.16851753,39183.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881281415,0.37746,39182.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881281615,0.37563357,39181.0,39172.0,0.001]
["bitfinex","BTCUSD",1645881281814,0.00016355,39176.0,39172.0,0.001]
["bitfinex","BTCUSD",1645881282714,0.0021,39186.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881282920,0.377432,39185.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881283116,1.151732,39183.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881283413,0.3,39182.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881283614,0.3,39182.0,39170.0,0.052]
["bitfinex","BTCUSD",1645881283813,0.0021,39186.0,39170.0,0.052]
["bitfinex","BTCUSD",1645881283814,0.3021,39186.0,39170.0,0.052]
["bitfinex","BTCUSD",1645881284014,0.17567882,39178.0,39170.0,0.052]
["bitfinex","BTCUSD",1645881284215,0.67743,39177.0,39170.0,0.052]
["bitfinex","BTCUSD",1645881284856,1.46173,39177.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881285057,0.37743,39176.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881285258,0.37743,39174.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881285561,0.50532851,39172.0,39170.0,0.052]
["bitfinex","BTCUSD",1645881285756,0.37743,39171.0,39170.0,0.052]
["bitfinex","BTCUSD",1645881286755,0.37743,39171.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881286958,0.12823745,39172.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881287157,0.37743,39171.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881287559,0.12789851,39172.0,39170.0,0.051]
["bitfinex","BTCUSD",1645881287860,0.12823745,39172.0,39170.0,0.051]
["bitfinex","BTCUSD",1645881288063,0.00033894,39172.0,39170.0,0.051]
["bitfinex","BTCUSD",1645881288714,0.14125,39186.0,39170.0,0.051]
["bitfinex","BTCUSD",1645881288715,0.37743,39184.0,39170.0,0.051]
["bitfinex","BTCUSD",1645881288913,0.00033894,39173.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881289913,0.13008562,39176.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881290114,0.00033894,39173.0,39170.0,0.05]
["bitfinex","BTCUSD",1645881290722,0.00033894,39173.0,39171.0,0.3]
["bitfinex","BTCUSD",1645881291016,0.0021,39186.0,39171.0,0.0514]
["bitfinex","BTCUSD",1645881291017,0.20990816,39186.0,39171.0,0.0514]
["bitfinex","BTCUSD",1645881291219,0.20990816,39186.0,39172.0,0.3]
["bitfinex","BTCUSD",1645881291220,0.0021,39186.0,39172.0,0.3]
["bitfinex","BTCUSD",1645881291417,0.00016369,39174.0,39173.0,0.277868]
["bitfinex","BTCUSD",1645881291616,0.00016369,39174.0,39173.0,0.87622727]
["bitfinex","BTCUSD",1645881291815,0.20847813,39193.0,39179.0,0.18285928]
["bitfinex","BTCUSD",1645881292015,0.0011,39195.0,39180.0,0.05]
["bitfinex","BTCUSD",1645881292667,0.0011,39195.0,39183.0,0.063824]
["bitfinex","BTCUSD",1645881292868,0.0011,39195.0,39185.0,0.12763679]
["bitfinex","BTCUSD",1645881293066,0.0011,39195.0,39186.0,0.0514]
["bitfinex","BTCUSD",1645881293668,0.1999633,39190.0,39186.0,0.0544]
["bitfinex","BTCUSD",1645881294268,0.1999633,39190.0,39187.0,0.290173]
["bitfinex","BTCUSD",1645881294467,0.1999633,39190.0,39187.0,0.341573]
["bitfinex","BTCUSD",1645881294667,0.1998,39190.0,39187.0,0.341573]
["bitfinex","BTCUSD",1645881294870,0.1999633,39190.0,39187.0,0.341573]
["bitfinex","BTCUSD",1645881295369,0.1999633,39190.0,39187.0,0.360717]
["bitfinex","BTCUSD",1645881295569,0.1999633,39190.0,39189.0,0.226347]
["bitfinex","BTCUSD",1645881295774,0.1998,39190.0,39189.0,0.277747]
["bitfinex","BTCUSD",1645881296213,0.1898,39190.0,39189.0,0.277747]
["bitfinex","BTCUSD",1645881296611,0.1898,39190.0,39189.0,0.62559699]
["bitfinex","BTCUSD",1645881297010,0.0011,39195.0,39189.0,0.62559699]
["bitfinex","BTCUSD",1645881297210,0.0011,39195.0,39189.0,0.75320299]
["bitfinex","BTCUSD",1645881297410,0.0011,39195.0,39190.0,0.05]
["bitfinex","BTCUSD",1645881297411,0.00016308,39191.0,39190.0,0.05]
["bitfinex","BTCUSD",1645881297612,0.00016308,39191.0,39190.0,0.327738]
["bitfinex","BTCUSD",1645881297810,0.23506308,39194.0,39191.0,1.15]
["bitfinex","BTCUSD",1645881298012,0.23506308,39194.0,39191.0,1.2014]
["bitfinex","BTCUSD",1645881298210,0.0011,39195.0,39193.0,0.290123]
["bitfinex","BTCUSD",1645881298414,0.0011,39195.0,39193.0,0.063807]
["bitfinex","BTCUSD",1645881299011,0.0011,39196.0,39194.0,0.3]
["bitfinex","BTCUSD",1645881299220,0.07571576,39217.0,39201.0,1.15]
["bitfinex","BTCUSD",1645881299415,0.07571576,39217.0,39209.0,0.226192]
["bitfinex","BTCUSD",1645881299680,0.00140643,39224.0,39209.0,0.226192]
["bitfinex","BTCUSD",1645881299681,0.00909444,39240.0,39227.0,0.3394248]
["bitfinex","BTCUSD",1645881299883,0.0066437,39244.0,39230.0,0.18285928]
["bitfinex","BTCUSD",1645881300083,0.0066437,39244.0,39237.0,1.375982]
["bitfinex","BTCUSD",1645881300084,0.0041153,39244.0,39237.0,1.375982]
["bitfinex","BTCUSD",1645881300277,0.06858059,39257.0,39239.0,1.15]
["bitfinex","BTCUSD",1645881300576,0.3,39256.0,39234.0,0.02565]
["bitfinex","BTCUSD",1645881300773,0.37743,39255.0,39245.0,0.05]
["bitfinex","BTCUSD",1645881300976,0.37743,39253.0,39245.0,0.05]
["bitfinex","BTCUSD",1645881301173,0.37743,39251.0,39245.0,0.0489]
["bitfinex","BTCUSD",1645881301376,0.54511523,39249.0,39245.0,0.0439]
["bitfinex","BTCUSD",1645881301578,0.2349,39256.0,39245.0,0.0439]
["bitfinex","BTCUSD",1645881301777,0.2349,39256.0,39245.0,0.0449]
["bitfinex","BTCUSD",1645881301778,1.0,39254.0,39245.0,0.0449]
["bitfinex","BTCUSD",1645881301976,0.37743,39253.0,39246.0,0.0514]
["bitfinex","BTCUSD",1645881302179,0.00034438,39252.0,39246.0,0.3]
["bitfinex","BTCUSD",1645881302375,0.00034438,39252.0,39245.0,0.0449]
["bitfinex","BTCUSD",1645881302574,0.37743,39251.0,39245.0,0.0449]
["bitfinex","BTCUSD",1645881302776,0.37743,39251.0,39245.0,0.0442]
["bitfinex","BTCUSD",1645881302777,0.35522537,39250.0,39245.0,0.0442]
["bitfinex","BTCUSD",1645881302975,0.35522537,39250.0,39245.0,0.0421]
["bitfinex","BTCUSD",1645881303727,0.01214072,39248.0,39245.0,0.0421]
["bitfinex","BTCUSD",1645881303927,0.37743,39247.0,39245.0,0.0421]
["bitfinex","BTCUSD",1645881304125,0.47743,39247.0,39245.0,0.0421]
["bitfinex","BTCUSD",1645881304324,0.7843,39244.0,39236.0,0.045]
["bitfinex","BTCUSD",1645881304525,0.54736623,39239.0,39224.0,0.0514]
["bitfinex","BTCUSD",1645881304729,0.59736623,39239.0,39224.0,0.0514]
["bitfinex","BTCUSD",1645881304927,0.59736623,39239.0,39219.0,0.2654]
["bitfinex","BTCUSD",1645881304928,0.64736623,39239.0,39219.0,0.3168]
["bitfinex","BTCUSD",1645881305126,0.64736623,39239.0,39220.0,0.3]
["bitfinex","BTCUSD",1645881305328,0.64736623,39239.0,39219.0,0.2654]
["bitfinex","BTCUSD",1645881305728,0.64736623,39239.0,39220.0,0.001]
["bitfinex","BTCUSD",1645881305729,0.13478113,39224.0,39220.0,0.001]
["bitfinex","BTCUSD",1645881305929,0.377327,39223.0,39220.0,0.001]
["bitfinex","BTCUSD",1645881306132,0.3,39222.0,39220.0,0.001]
["bitfinex","BTCUSD",1645881307029,0.377327,39220.0,39208.0,0.05]
["bitfinex","BTCUSD",1645881307281,0.377327,39218.0,39205.0,0.2463]
["bitfinex","BTCUSD",1645881307474,0.3514,39217.0,39205.0,0.2463]
["bitfinex","BTCUSD",1645881307676,0.0514,39216.0,39208.0,0.002]
["bitfinex","BTCUSD",1645881307877,0.3,39215.0,39208.0,0.002]
["bitfinex","BTCUSD",1645881308077,0.0514,39214.0,39208.0,0.002]
["bitfinex","BTCUSD",1645881308276,0.05174444,39214.0,39208.0,0.002]
["bitfinex","BTCUSD",1645881308478,0.377327,39212.0,39208.0,0.002]
["bitfinex","BTCUSD",1645881308684,0.377327,39210.0,39208.0,0.002]
["bitfinex","BTCUSD",1645881308876,0.728727,39209.0,39200.0,0.016]
["bitfinex","BTCUSD",1645881309079,0.3514,39208.0,39206.0,0.14804851]
["bitfinex","BTCUSD",1645881309276,0.19353397,39216.0,39206.0,0.14804851]
["bitfinex","BTCUSD",1645881309277,0.728727,39207.0,39206.0,0.29609702]
["bitfinex","BTCUSD",1645881309678,0.0514,39207.0,39206.0,0.29609702]
["bitfinex","BTCUSD",1645881310077,0.001,39213.0,39207.0,0.1028]
["bitfinex","BTCUSD",1645881310280,0.428727,39212.0,39207.0,0.1028]
["bitfinex","BTCUSD",1645881310679,0.377327,39210.0,39207.0,0.1028]
["bitfinex","BTCUSD",1645881310922,1.12891642,39209.0,39208.0,0.2]
["bitfinex","BTCUSD",1645881311119,0.72194342,39209.0,39208.0,0.2]
["bitfinex","BTCUSD",1645881311332,0.428727,39209.0,39208.0,0.2]
["bitfinex","BTCUSD",1645881311826,0.1998,39213.0,39208.0,0.2]
["bitfinex","BTCUSD",1645881312120,0.001,39214.0,39208.0,0.2]
["bitfinex","BTCUSD",1645881312121,0.0003442,39210.0,39208.0,0.2]
["bitfinex","BTCUSD",1645881312321,0.0003442,39210.0,39209.0,6.129e-05]
["bitfinex","BTCUSD",1645881312521,0.4290712,39210.0,39209.0,6.129e-05]
["bitfinex","BTCUSD",1645881312721,0.7290712,39210.0,39209.0,6.129e-05]
["bitfinex","BTCUSD",1645881313021,1.513027,39210.0,39209.0,6.129e-05]
["bitfinex","BTCUSD",1645881313828,1.514027,39210.0,39209.0,6.129e-05]
["bitfinex","BTCUSD",1645881314021,1.214027,39210.0,39209.0,6.129e-05]
["bitfinex","BTCUSD",1645881314220,1.214027,39210.0,39208.0,0.19506129]
["bitfinex","BTCUSD",1645881314521,1.214027,39210.0,39209.0,0.29609702]
["bitfinex","BTCUSD",1645881314962,1.213027,39210.0,39209.0,0.29609702]
["bitfinex","BTCUSD",1645881315863,1.215027,39210.0,39209.0,0.29609702]
["bitfinex","BTCUSD",1645881317063,1.213027,39210.0,39209.0,0.29615831]
["bitfinex","BTCUSD",1645881317864,1.208027,39210.0,39209.0,0.29615831]
["bitfinex","BTCUSD",1645881318518,1.198027,39210.0,39209.0,0.29615831]
["bitfinex","BTCUSD",1645881318712,1.498027,39210.0,39209.0,0.29615831]
["bitfinex","BTCUSD",1645881319115,1.1207,39210.0,39209.0,0.29615831]
["bitfinex","BTCUSD",1645881319313,1.198027,39210.0,39209.0,0.29615831]
["bitfinex","BTCUSD",1645881319511,0.8207,39210.0,39209.0,0.29615831]
["bitfinex","BTCUSD",1645881319714,0.377327,39210.0,39209.0,0.29615831]
["bitfinex","BTCUSD",1645881319914,0.377327,39214.0,39209.0,0.29615831]
["bitfinex","BTCUSD",1645881320112,0.377327,39214.0,39209.0,0.1481098]
["bitfinex","BTCUSD",1645881320313,0.002,39215.0,39209.0,6.129e-05]
["bitfinex","BTCUSD",1645881320511,0.377327,39214.0,39212.0,0.29609702]
["bitfinex","BTCUSD",1645881320713,0.30083961,39214.0,39212.0,0.29609702]
["bitfinex","BTCUSD",1645881321111,0.677327,39213.0,39212.0,0.29609702]
["bitfinex","BTCUSD",1645881321515,0.377327,39213.0,39212.0,0.29609702]
["bitfinex","BTCUSD",1645881321721,1.161627,39213.0,39212.0,0.29609702]
["bitfinex","BTCUSD",1645881322561,1.461627,39213.0,39212.0,0.29609702]
["bitfinex","BTCUSD",1645881323461,1.513027,39213.0,39212.0,0.29609702]
["bitfinex","BTCUSD",1645881324063,1.513027,39213.0,39212.0,0.27635524]
["bitfinex","BTCUSD",1645881325364,1.527381,39212.0,39207.0,0.1028]
["bitfinex","BTCUSD",1645881325563,0.7843,39209.0,39207.0,0.1028]
["bitfinex","BTCUSD",1645881325763,1.513081,39208.0,39207.0,0.102699]
["bitfinex","BTCUSD",1645881327013,3.69650188,39208.0,39207.0,0.102699]
["bitfinex","BTCUSD",1645881328015,3.31912088,39208.0,39207.0,0.102699]
["bitfinex","BTCUSD",1645881328215,3.69650188,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881329217,3.31912088,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881329421,3.01912088,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881330277,3.1985828,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881330876,3.01912088,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881331478,3.01412088,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881331877,3.39150188,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881332777,3.15196622,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881332977,3.52934722,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881333176,3.15196622,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881333419,3.52934722,39208.0,39207.0,0.097699]
["bitfinex","BTCUSD",1645881334013,3.52934722,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645881334014,0.03999001,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645881334216,0.01214072,39201.0,39181.0,0.01]
["bitfinex","BTCUSD",1645881334417,1.7793,39191.0,39181.0,0.01]
["bitfinex","BTCUSD",1645881334623,0.7793,39187.0,39181.0,0.01]
["bitfinex","BTCUSD",1645881334818,0.61288011,39190.0,39185.0,0.33785928]
["bitfinex","BTCUSD",1645881334819,0.0514,39186.0,39185.0,0.33785928]
["bitfinex","BTCUSD",1645881335014,0.0514,39186.0,39181.0,0.01]
["bitfinex","BTCUSD",1645881335213,0.0514,39186.0,39182.0,0.325196]
["bitfinex","BTCUSD",1645881335413,0.0514,39186.0,39181.0,0.01]
["bitfinex","BTCUSD",1645881335613,0.0514,39186.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645881335816,0.7843,39191.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645881336013,1.0843,39191.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645881336215,0.0514,39192.0,39188.0,0.15]
["bitfinex","BTCUSD",1645881336415,0.0514,39192.0,39186.0,0.0102]
["bitfinex","BTCUSD",1645881336613,0.0514,39192.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645881336914,0.0514,39192.0,39182.0,0.0112]
["bitfinex","BTCUSD",1645881337559,0.0514,39192.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645881337959,1.161681,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881338259,1.32287241,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881340064,1.02287241,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881341106,0.377419,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881341507,1.161719,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881341708,1.50629064,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881341910,1.213119,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881342111,1.213119,39194.0,39193.0,0.00036389]
["bitfinex","BTCUSD",1645881344110,0.7843,39194.0,39193.0,0.00036389]
["bitfinex","BTCUSD",1645881344312,0.1999,39199.0,39193.0,0.00036389]
["bitfinex","BTCUSD",1645881344313,0.377419,39198.0,39193.0,0.00036389]
["bitfinex","BTCUSD",1645881344513,0.00034366,39195.0,39193.0,0.00036389]
["bitfinex","BTCUSD",1645881344764,0.377419,39194.0,39193.0,0.00036389]
["bitfinex","BTCUSD",1645881345364,1.461719,39194.0,39193.0,0.00036389]
["bitfinex","BTCUSD",1645881346163,1.161719,39194.0,39193.0,0.00036389]
["bitfinex","BTCUSD",1645881347166,1.161719,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881347366,1.211719,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881347570,1.261719,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881348423,1.263719,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881348621,1.163719,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881350022,0.7863,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881350226,1.163719,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881350422,1.161719,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881350623,0.7843,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881351223,1.161719,39194.0,39193.0,0.00030384]
["bitfinex","BTCUSD",1645881351824,0.377419,39193.0,39192.0,6.005e-05]
["bitfinex","BTCUSD",1645881352024,0.00032032,39195.0,39192.0,6.005e-05]
["bitfinex","BTCUSD",1645881352276,0.00032032,39195.0,39194.0,0.086473]
["bitfinex","BTCUSD",1645881352474,0.00032032,39195.0,39194.0,0.1]
["bitfinex","BTCUSD",1645881352672,0.001,39198.0,39194.0,0.1]
["bitfinex","BTCUSD",1645881353074,0.00032144,39196.0,39195.0,0.377419]
["bitfinex","BTCUSD",1645881353272,0.00032144,39196.0,39195.0,0.56527828]
["bitfinex","BTCUSD",1645881353572,0.00032144,39196.0,39195.0,0.18785928]
["bitfinex","BTCUSD",1645881353773,0.7843,39207.0,39195.0,0.56527828]
["bitfinex","BTCUSD",1645881354074,0.00128553,39203.0,39197.0,0.33785928]
["bitfinex","BTCUSD",1645881354875,0.37712855,39202.0,39197.0,0.33785928]
["bitfinex","BTCUSD",1645881355076,0.7843,39205.0,39197.0,0.33785928]
["bitfinex","BTCUSD",1645881355275,0.00032141,39202.0,39195.0,0.001]
["bitfinex","BTCUSD",1645881355480,0.00032141,39202.0,39198.0,0.15]
["bitfinex","BTCUSD",1645881355675,0.00032141,39202.0,39195.0,0.001]
["bitfinex","BTCUSD",1645881355914,0.14266332,39200.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881356413,0.00032135,39198.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881357413,0.001,39200.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881357613,0.00029904,39197.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881358615,0.16611409,39201.0,39193.0,0.33885928]
["bitfinex","BTCUSD",1645881358815,0.00029905,39197.0,39193.0,0.33885928]
["bitfinex","BTCUSD",1645881359663,0.00029905,39197.0,39193.0,0.001]
["bitfinex","BTCUSD",1645881359864,0.377403,39204.0,39196.0,0.33785928]
["bitfinex","BTCUSD",1645881360064,0.0002998,39197.0,39196.0,0.18785928]
["bitfinex","BTCUSD",1645881360467,0.0002998,39197.0,39196.0,0.33785928]
["bitfinex","BTCUSD",1645881360966,0.3,39204.0,39196.0,0.71526228]
["bitfinex","BTCUSD",1645881361168,1.461703,39204.0,39196.0,0.15]
["bitfinex","BTCUSD",1645881361468,0.0002998,39198.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881361667,0.377403,39197.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881362268,0.7843,39198.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881362466,0.37770428,39197.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881362667,0.377403,39196.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881363067,0.00030128,39197.0,39193.0,0.33785928]
["bitfinex","BTCUSD",1645881363436,1.161703,39194.0,39192.0,0.2681]
["bitfinex","BTCUSD",1645881363632,0.17786117,39199.0,39192.0,0.0514]
["bitfinex","BTCUSD",1645881363633,1.461703,39193.0,39192.0,0.0514]
["bitfinex","BTCUSD",1645881363836,1.511703,39193.0,39192.0,0.0514]
["bitfinex","BTCUSD",1645881364033,1.211703,39193.0,39192.0,0.0514]
["bitfinex","BTCUSD",1645881364230,1.37875716,39193.0,39192.0,0.0514]
["bitfinex","BTCUSD",1645881365132,0.7843,39191.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881365333,0.7843,39187.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881365533,1.513103,39186.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881365733,1.634973,39186.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881365940,1.684973,39186.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881366134,1.85781319,39186.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881366334,1.75761319,39186.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881366535,1.77103424,39186.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881366935,1.83489624,39186.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881367364,4.24684737,39186.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881367864,4.24584737,39186.0,39185.0,0.0514]
["bitfinex","BTCUSD",1645881368064,4.24584737,39186.0,39182.0,0.05156042]
["bitfinex","BTCUSD",1645881368065,0.7843,39184.0,39182.0,0.05156042]
["bitfinex","BTCUSD",1645881368266,1.511703,39183.0,39182.0,0.0514]
["bitfinex","BTCUSD",1645881368468,1.561703,39183.0,39182.0,0.0514]
["bitfinex","BTCUSD",1645881369066,1.761503,39183.0,39182.0,0.0514]
["bitfinex","BTCUSD",1645881369270,1.82688482,39183.0,39182.0,0.0514]
["bitfinex","BTCUSD",1645881369668,1.82688482,39183.0,39174.0,0.05]
["bitfinex","BTCUSD",1645881369869,1.82688482,39183.0,39170.0,0.3964]
["bitfinex","BTCUSD",1645881369870,0.7843,39179.0,39170.0,0.3964]
["bitfinex","BTCUSD",1645881370067,0.96348008,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645881370269,0.35295799,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645881370468,1.43725799,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645881370668,1.43725799,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881372116,1.48865799,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881372316,1.48859799,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881372614,1.68939799,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881373217,1.78939799,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881373815,1.73839799,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881374117,1.74768631,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881374517,1.94748631,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881375162,1.78839799,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881375560,1.80119438,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881375961,1.78839799,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645881377562,1.78839799,39170.0,39168.0,0.00034317]
["bitfinex","BTCUSD",1645881377563,0.00515554,39169.0,39168.0,0.00034317]
["bitfinex","BTCUSD",1645881377765,0.00515554,39169.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881377766,1.85850658,39169.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881377965,1.696685,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881378165,1.997985,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881378419,2.29778499,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881378625,1.99878499,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881379025,1.898785,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881379223,1.413985,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881379822,1.412985,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881380622,1.413985,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881381022,1.613785,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881381426,1.413985,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881381823,1.412985,39168.0,39167.0,2.21e-06]
["bitfinex","BTCUSD",1645881382265,1.412985,39168.0,39166.0,0.00034291]
["bitfinex","BTCUSD",1645881382464,1.44464596,39167.0,39166.0,0.00034291]
["bitfinex","BTCUSD",1645881382665,1.44464596,39167.0,39157.0,0.33785928]
["bitfinex","BTCUSD",1645881382666,1.263185,39167.0,39157.0,0.33785928]
["bitfinex","BTCUSD",1645881383065,1.225673,39166.0,39165.0,0.00031986]
["bitfinex","BTCUSD",1645881383264,1.327073,39166.0,39165.0,0.00031986]
["bitfinex","BTCUSD",1645881383969,1.327073,39166.0,39154.0,0.15]
["bitfinex","BTCUSD",1645881384165,0.7843,39160.0,39154.0,0.15]
["bitfinex","BTCUSD",1645881384365,0.377485,39157.0,39154.0,0.15]
["bitfinex","BTCUSD",1645881384569,0.377485,39157.0,39156.0,0.33785928]
["bitfinex","BTCUSD",1645881384870,0.377517,39164.0,39157.0,0.34194627]
["bitfinex","BTCUSD",1645881385169,0.377517,39165.0,39163.0,0.15]
["bitfinex","BTCUSD",1645881385367,0.001,39166.0,39163.0,0.15]
["bitfinex","BTCUSD",1645881385368,0.001,39166.0,39163.0,0.33785928]
["bitfinex","BTCUSD",1645881385766,0.001,39166.0,39160.0,0.02565]
["bitfinex","BTCUSD",1645881386018,0.7843,39172.0,39164.0,0.33785928]
["bitfinex","BTCUSD",1645881386216,1.161817,39169.0,39164.0,0.33785928]
["bitfinex","BTCUSD",1645881386417,1.161817,39169.0,39164.0,0.32785928]
["bitfinex","BTCUSD",1645881386621,0.001,39172.0,39167.0,0.18785928]
["bitfinex","BTCUSD",1645881386816,0.377517,39171.0,39167.0,0.18785928]
["bitfinex","BTCUSD",1645881387220,0.377517,39171.0,39166.0,0.00031092]
["bitfinex","BTCUSD",1645881387618,0.377517,39171.0,39167.0,0.18785928]
["bitfinex","BTCUSD",1645881387818,0.377517,39170.0,39167.0,0.18785928]
["bitfinex","BTCUSD",1645881388119,0.377517,39170.0,39166.0,0.00031093]
["bitfinex","BTCUSD",1645881388718,0.7843,39167.0,39166.0,0.00031093]
["bitfinex","BTCUSD",1645881388918,1.161817,39166.0,39162.0,0.14]
["bitfinex","BTCUSD",1645881389320,0.54717668,39166.0,39162.0,0.135]
["bitfinex","BTCUSD",1645881389762,0.54717668,39166.0,39161.0,0.2674]
["bitfinex","BTCUSD",1645881389963,1.33147668,39166.0,39161.0,0.2674]
["bitfinex","BTCUSD",1645881390160,0.54717668,39166.0,39161.0,0.2674]
["bitfinex","BTCUSD",1645881390362,0.54717668,39166.0,39162.0,0.00029946]
["bitfinex","BTCUSD",1645881390663,0.378517,39166.0,39162.0,0.00029946]
["bitfinex","BTCUSD",1645881390865,0.377517,39165.0,39164.0,0.32285928]
["bitfinex","BTCUSD",1645881391064,0.001,39166.0,39164.0,0.32285928]
["bitfinex","BTCUSD",1645881391263,0.377517,39165.0,39164.0,0.32285928]
["bitfinex","BTCUSD",1645881391669,0.001,39166.0,39164.0,0.32285928]
["bitfinex","BTCUSD",1645881392264,0.7843,39170.0,39163.0,0.00029971]
["bitfinex","BTCUSD",1645881392265,0.7843,39168.0,39163.0,0.00029971]
["bitfinex","BTCUSD",1645881392465,0.377517,39167.0,39161.0,0.2674]
["bitfinex","BTCUSD",1645881392665,1.0843,39170.0,39164.0,0.32285928]
["bitfinex","BTCUSD",1645881392965,0.377517,39165.0,39164.0,0.32285928]
["bitfinex","BTCUSD",1645881393168,0.377517,39165.0,39163.0,0.00030048]
["bitfinex","BTCUSD",1645881393169,1.461817,39165.0,39163.0,0.00030048]
["bitfinex","BTCUSD",1645881393418,0.001,39166.0,39163.0,0.00030048]
["bitfinex","BTCUSD",1645881393419,1.213217,39164.0,39163.0,0.00030048]
["bitfinex","BTCUSD",1645881393717,1.313217,39164.0,39159.0,0.001]
["bitfinex","BTCUSD",1645881393917,0.377517,39161.0,39159.0,0.001]
["bitfinex","BTCUSD",1645881394116,0.377517,39161.0,39153.0,0.18785928]
["bitfinex","BTCUSD",1645881394117,0.7843,39160.0,39153.0,0.18785928]
["bitfinex","BTCUSD",1645881394322,0.377517,39159.0,39153.0,0.32285928]
["bitfinex","BTCUSD",1645881394717,0.377517,39159.0,39153.0,0.18785928]
["bitfinex","BTCUSD",1645881394916,0.377517,39159.0,39152.0,0.333]
["bitfinex","BTCUSD",1645881395118,1.161817,39159.0,39156.0,0.00030047]
["bitfinex","BTCUSD",1645881395317,1.161817,39159.0,39156.0,0.32315975]
["bitfinex","BTCUSD",1645881396118,1.161817,39159.0,39156.0,0.32285928]
["bitfinex","BTCUSD",1645881396318,1.161817,39159.0,39156.0,0.32315991]
["bitfinex","BTCUSD",1645881396319,0.93054165,39158.0,39156.0,0.32315991]
["bitfinex","BTCUSD",1645881396519,1.30805865,39158.0,39156.0,0.00030063]
["bitfinex","BTCUSD",1645881396719,1.30805865,39158.0,39156.0,0.32315991]
["bitfinex","BTCUSD",1645881396922,1.161817,39158.0,39156.0,0.32315991]
["bitfinex","BTCUSD",1645881397470,1.161817,39158.0,39156.0,0.32315992]
["bitfinex","BTCUSD",1645881397671,0.81649715,39158.0,39156.0,0.32315992]
["bitfinex","BTCUSD",1645881398369,0.377517,39158.0,39156.0,0.32315992]
["bitfinex","BTCUSD",1645881398572,0.001,39159.0,39156.0,0.18785928]
["bitfinex","BTCUSD",1645881398771,0.001,39159.0,39158.0,0.135]
["bitfinex","BTCUSD",1645881399870,0.7843,39166.0,39158.0,0.135]
["bitfinex","BTCUSD",1645881399871,0.7843,39164.0,39158.0,0.135]
["bitfinex","BTCUSD",1645881400270,0.377517,39164.0,39163.0,0.32285928]
["bitfinex","BTCUSD",1645881400673,0.3,39178.0,39163.0,0.16065]
["bitfinex","BTCUSD",1645881400915,0.377517,39177.0,39163.0,0.16065]
["bitfinex","BTCUSD",1645881401116,0.677517,39176.0,39169.0,0.18785928]
["bitfinex","BTCUSD",1645881401417,0.2619,39180.0,39170.0,0.135]
["bitfinex","BTCUSD",1645881401418,0.17916601,39173.0,39170.0,0.135]
["bitfinex","BTCUSD",1645881401617,0.377517,39172.0,39170.0,0.135]
["bitfinex","BTCUSD",1645881401819,1.26346601,39173.0,39170.0,0.135]
["bitfinex","BTCUSD",1645881402021,0.377517,39172.0,39170.0,0.135]
["bitfinex","BTCUSD",1645881402216,0.677517,39171.0,39170.0,0.135]
["bitfinex","BTCUSD",1645881402817,1.461817,39171.0,39170.0,0.135]
["bitfinex","BTCUSD",1645881404668,1.162817,39171.0,39170.0,0.135]
["bitfinex","BTCUSD",1645881404865,1.162817,39171.0,39166.0,0.00030039]
["bitfinex","BTCUSD",1645881405065,1.161817,39170.0,39169.0,0.32285928]
["bitfinex","BTCUSD",1645881405265,0.377517,39170.0,39169.0,0.32285928]
["bitfinex","BTCUSD",1645881405668,0.377517,39170.0,39160.0,0.1]
["bitfinex","BTCUSD",1645881405867,0.001,39171.0,39170.0,0.135]
["bitfinex","BTCUSD",1645881406468,0.012,39180.0,39171.0,0.02565]
["bitfinex","BTCUSD",1645881406667,0.012,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881408068,0.012,39180.0,39179.0,0.377517]
["bitfinex","BTCUSD",1645881408718,0.012,39180.0,39179.0,0.404167]
["bitfinex","BTCUSD",1645881410118,0.012,39180.0,39179.0,0.403167]
["bitfinex","BTCUSD",1645881410318,0.012,39180.0,39179.0,0.377517]
["bitfinex","BTCUSD",1645881410717,0.012,39180.0,39179.0,0.378517]
["bitfinex","BTCUSD",1645881411920,0.012,39180.0,39179.0,0.377517]
["bitfinex","BTCUSD",1645881412365,0.012,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881412765,0.012,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645881413967,0.012,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881414770,0.013,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881414969,0.013,39180.0,39179.0,0.377517]
["bitfinex","BTCUSD",1645881415369,0.013,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881415569,0.013,39180.0,39179.0,0.377517]
["bitfinex","BTCUSD",1645881415772,0.013,39180.0,39179.0,0.503167]
["bitfinex","BTCUSD",1645881416015,0.012,39180.0,39179.0,0.503167]
["bitfinex","BTCUSD",1645881416418,0.012,39180.0,39179.0,0.477517]
["bitfinex","BTCUSD",1645881416615,0.012,39180.0,39179.0,0.503167]
["bitfinex","BTCUSD",1645881416815,0.013,39180.0,39179.0,0.503167]
["bitfinex","BTCUSD",1645881417016,0.008,39180.0,39179.0,0.477517]
["bitfinex","BTCUSD",1645881418118,0.007,39180.0,39179.0,0.477517]
["bitfinex","BTCUSD",1645881418517,0.007,39180.0,39179.0,0.377517]
["bitfinex","BTCUSD",1645881418717,0.008,39180.0,39179.0,0.377517]
["bitfinex","BTCUSD",1645881419318,0.008,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881420065,0.007,39180.0,39179.0,0.377517]
["bitfinex","BTCUSD",1645881420269,0.007,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881420464,0.00527371,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881420764,0.00627371,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881422165,0.00527371,39180.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881422567,0.377517,39179.0,39175.0,0.32285928]
["bitfinex","BTCUSD",1645881422771,0.377517,39179.0,39178.0,0.001]
["bitfinex","BTCUSD",1645881423617,0.377517,39179.0,39178.0,0.136]
["bitfinex","BTCUSD",1645881424018,0.377517,39179.0,39178.0,0.135]
["bitfinex","BTCUSD",1645881424218,0.377517,39179.0,39178.0,0.13]
["bitfinex","BTCUSD",1645881424818,0.377517,39179.0,39178.0,0.131]
["bitfinex","BTCUSD",1645881425423,0.377517,39179.0,39178.0,0.001]
["bitfinex","BTCUSD",1645881425620,0.15740734,39176.0,39175.0,0.18392057]
["bitfinex","BTCUSD",1645881425820,0.377517,39179.0,39175.0,0.18392057]
["bitfinex","BTCUSD",1645881426022,0.00527371,39180.0,39175.0,0.18392057]
["bitfinex","BTCUSD",1645881426222,0.377517,39179.0,39176.0,0.13]
["bitfinex","BTCUSD",1645881426621,0.377517,39179.0,39175.0,0.31392057]
["bitfinex","BTCUSD",1645881426822,0.5162863,39178.0,39176.0,0.001]
["bitfinex","BTCUSD",1645881427973,0.5162863,39178.0,39175.0,0.31392057]
["bitfinex","BTCUSD",1645881428170,0.377517,39177.0,39175.0,0.31392057]
["bitfinex","BTCUSD",1645881428771,0.378517,39177.0,39175.0,0.31392057]
["bitfinex","BTCUSD",1645881429072,0.378517,39177.0,39175.0,0.18392057]
["bitfinex","BTCUSD",1645881429271,0.378517,39177.0,39174.0,0.2724]
["bitfinex","BTCUSD",1645881429470,0.378517,39177.0,39170.0,0.131]
["bitfinex","BTCUSD",1645881429676,0.17837084,39171.0,39170.0,0.001]
["bitfinex","BTCUSD",1645881429871,0.55588784,39171.0,39170.0,0.001]
["bitfinex","BTCUSD",1645881430071,0.55588784,39171.0,39166.0,0.00030488]
["bitfinex","BTCUSD",1645881430273,1.02553547,39176.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881430476,0.377466,39175.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881430673,0.187569,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881431527,0.47915276,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881431721,0.47909388,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881431920,0.47909378,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881432320,1.31479378,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881432522,1.41479378,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881432723,1.52917969,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881432921,1.77907969,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881433125,1.48755491,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881433320,1.47416899,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881433920,1.48445813,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881434120,1.48375805,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881435173,1.47298365,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881435573,1.48432859,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881435777,1.68412859,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881436774,1.68512859,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881438075,1.65985014,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881438279,1.62296899,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881440323,1.67296899,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881440525,1.68567156,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881442875,1.68667156,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881444074,1.68567156,39173.0,39172.0,0.01954959]
["bitfinex","BTCUSD",1645881444476,0.377466,39167.0,39166.0,0.00029996]
["bitfinex","BTCUSD",1645881444775,1.313166,39167.0,39166.0,0.00029996]
["bitfinex","BTCUSD",1645881444974,1.32477494,39167.0,39166.0,0.00029996]
["bitfinex","BTCUSD",1645881445375,1.57467494,39167.0,39157.0,0.39194627]
["bitfinex","BTCUSD",1645881445578,0.7843,39158.0,39157.0,0.34194627]
["bitfinex","BTCUSD",1645881445774,1.263166,39158.0,39157.0,0.34194627]
["bitfinex","BTCUSD",1645881446022,1.313166,39158.0,39157.0,0.34194627]
["bitfinex","BTCUSD",1645881446221,1.313166,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881446222,1.308166,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881446820,1.558066,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881447420,1.757866,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881447621,1.558066,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881450574,1.55721041,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881451279,1.667698,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881451672,1.867498,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881452275,1.868498,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881452472,1.668698,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881452671,1.868498,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881453275,1.869498,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881453526,1.868498,39158.0,39157.0,0.34127432]
["bitfinex","BTCUSD",1645881453929,1.337569,39157.0,39156.0,0.00039912]
["bitfinex","BTCUSD",1645881454128,2.373069,39157.0,39156.0,0.00039912]
["bitfinex","BTCUSD",1645881454326,2.622969,39157.0,39156.0,0.00039912]
["bitfinex","BTCUSD",1645881454725,2.62196921,39157.0,39156.0,0.00039912]
["bitfinex","BTCUSD",1645881454926,2.72196921,39157.0,39156.0,6.616e-05]
["bitfinex","BTCUSD",1645881455730,2.95686921,39157.0,39156.0,6.616e-05]
["bitfinex","BTCUSD",1645881456028,2.96343473,39157.0,39156.0,6.616e-05]
["bitfinex","BTCUSD",1645881456432,0.7843,39156.0,39155.0,0.00033297]
["bitfinex","BTCUSD",1645881456628,1.61316599,39156.0,39155.0,0.00033297]
["bitfinex","BTCUSD",1645881456828,2.39874542,39156.0,39155.0,0.00033297]
["bitfinex","BTCUSD",1645881457028,0.06392005,39154.0,39136.0,0.2225]
["bitfinex","BTCUSD",1645881457284,0.7843,39144.0,39136.0,0.2225]
["bitfinex","BTCUSD",1645881457487,0.7843,39140.0,39136.0,0.2225]
["bitfinex","BTCUSD",1645881457685,0.7843,39138.0,39136.0,0.2225]
["bitfinex","BTCUSD",1645881457884,0.971869,39136.0,39133.0,0.3984]
["bitfinex","BTCUSD",1645881458083,1.12781958,39136.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881458283,1.42781958,39136.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881458484,1.42781958,39136.0,39135.0,0.036]
["bitfinex","BTCUSD",1645881458684,1.57921958,39136.0,39135.0,0.036]
["bitfinex","BTCUSD",1645881458885,1.27915958,39136.0,39135.0,0.036]
["bitfinex","BTCUSD",1645881459686,1.27915958,39136.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881460386,1.29112103,39136.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881460588,1.29212103,39136.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881461015,1.49192103,39136.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881461615,1.97672103,39136.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881461820,1.97572103,39136.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881462016,1.9343,39135.0,39134.0,0.00034251]
["bitfinex","BTCUSD",1645881462216,0.7843,39134.0,39129.0,0.05]
["bitfinex","BTCUSD",1645881462415,1.74281999,39135.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881462416,0.7843,39129.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881462616,0.7843,39125.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881462817,1.161766,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881463117,1.263166,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881463318,1.313166,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881466571,1.315166,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881466769,1.565066,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881467769,1.563066,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881468419,0.528866,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881468619,0.478866,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645881468820,0.377466,39122.0,39121.0,0.21957057]
["bitfinex","BTCUSD",1645881469023,0.001,39127.0,39125.0,0.18392057]
["bitfinex","BTCUSD",1645881469220,0.001,39127.0,39126.0,0.533116]
["bitfinex","BTCUSD",1645881469419,0.001,39127.0,39126.0,0.15565]
["bitfinex","BTCUSD",1645881469624,0.001,39127.0,39126.0,0.533116]
["bitfinex","BTCUSD",1645881469822,0.3,39138.0,39127.0,0.02565]
["bitfinex","BTCUSD",1645881470019,0.3,39138.0,39126.0,0.13]
["bitfinex","BTCUSD",1645881470020,0.377466,39146.0,39132.0,0.02565]
["bitfinex","BTCUSD",1645881470221,0.377466,39144.0,39136.0,0.31392057]
["bitfinex","BTCUSD",1645881470620,0.971869,39142.0,39136.0,0.31392057]
["bitfinex","BTCUSD",1645881471021,0.14865844,39139.0,39132.0,0.31425091]
["bitfinex","BTCUSD",1645881471223,0.677466,39138.0,39132.0,0.31425091]
["bitfinex","BTCUSD",1645881471623,1.461766,39138.0,39132.0,0.31425091]
["bitfinex","BTCUSD",1645881471824,1.461766,39138.0,39132.0,0.31392057]
["bitfinex","BTCUSD",1645881472024,0.677466,39138.0,39132.0,0.31425089]
["bitfinex","BTCUSD",1645881472470,0.001,39138.0,39132.0,0.31425089]
["bitfinex","BTCUSD",1645881472665,0.377466,39137.0,39132.0,0.31425089]
["bitfinex","BTCUSD",1645881472867,0.001,39138.0,39132.0,0.33990089]
["bitfinex","BTCUSD",1645881473067,0.001,39138.0,39132.0,0.15565]
["bitfinex","BTCUSD",1645881473266,0.001,39138.0,39132.0,0.33990089]
["bitfinex","BTCUSD",1645881473466,0.001,39138.0,39136.0,0.31392057]
["bitfinex","BTCUSD",1645881473667,0.001,39138.0,39132.0,0.33990089]
["bitfinex","BTCUSD",1645881474266,0.001,39138.0,39132.0,0.33957057]
["bitfinex","BTCUSD",1645881474467,0.377466,39137.0,39132.0,0.33989015]
["bitfinex","BTCUSD",1645881474667,0.377466,39137.0,39132.0,0.34089015]
["bitfinex","BTCUSD",1645881475469,0.377466,39137.0,39132.0,0.34057057]
["bitfinex","BTCUSD",1645881475670,0.377466,39139.0,39132.0,0.34089015]
["bitfinex","BTCUSD",1645881475934,0.377466,39139.0,39132.0,0.33989015]
["bitfinex","BTCUSD",1645881476127,0.377466,39138.0,39132.0,0.33989015]
["bitfinex","BTCUSD",1645881476327,0.377466,39137.0,39132.0,0.33989015]
["bitfinex","BTCUSD",1645881476526,0.378466,39139.0,39132.0,0.33989015]
["bitfinex","BTCUSD",1645881476727,0.378466,39139.0,39132.0,0.33957057]
["bitfinex","BTCUSD",1645881476927,0.001,39139.0,39132.0,0.02596958]
["bitfinex","BTCUSD",1645881477928,0.377466,39139.0,39132.0,0.33957057]
["bitfinex","BTCUSD",1645881478130,0.16655112,39140.0,39132.0,0.33957057]
["bitfinex","BTCUSD",1645881478131,0.377466,39138.0,39132.0,0.33989088]
["bitfinex","BTCUSD",1645881478528,0.377466,39138.0,39132.0,0.34089088]
["bitfinex","BTCUSD",1645881478929,0.377466,39138.0,39132.0,0.31524088]
["bitfinex","BTCUSD",1645881479129,0.377466,39138.0,39132.0,0.31492057]
["bitfinex","BTCUSD",1645881479330,0.377466,39138.0,39132.0,0.34089088]
["bitfinex","BTCUSD",1645881479532,0.377466,39139.0,39132.0,0.34089088]
["bitfinex","BTCUSD",1645881479767,0.16655112,39140.0,39132.0,0.33989088]
["bitfinex","BTCUSD",1645881479965,0.377466,39139.0,39132.0,0.33989088]
["bitfinex","BTCUSD",1645881480171,0.377466,39139.0,39136.0,0.31392057]
["bitfinex","BTCUSD",1645881480365,0.377466,39139.0,39127.0,0.7104]
["bitfinex","BTCUSD",1645881480567,0.377466,39139.0,39132.0,0.00132031]
["bitfinex","BTCUSD",1645881480765,0.16655112,39140.0,39132.0,0.00132031]
["bitfinex","BTCUSD",1645881481168,0.377466,39139.0,39132.0,0.31524088]
["bitfinex","BTCUSD",1645881481469,1.18718933,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881481869,0.40288933,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881482469,0.237569,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881482675,0.001,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881482871,0.001,39142.0,39141.0,0.6470228]
["bitfinex","BTCUSD",1645881484128,0.377466,39146.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881484527,0.002,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881485128,0.002,39142.0,39141.0,0.5170228]
["bitfinex","BTCUSD",1645881485929,0.002,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881485930,0.377466,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881486528,0.378466,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881487769,0.377466,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881488369,0.677466,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881488570,0.729466,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881488769,1.513766,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881489170,0.729466,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881489368,0.429466,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881489570,0.729466,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881489770,1.511766,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881489970,1.561766,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881490372,1.261766,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881490576,1.263766,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881490773,1.19122358,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881491030,1.49122358,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881491232,1.50667578,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881491432,1.50167578,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881491632,1.1792182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881491835,1.4772182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881492235,1.5272182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881493238,1.5772182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881493434,1.2772182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881493733,0.4929182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881494532,0.4939182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881494775,1.2782182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881495777,1.2772182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881496175,0.4929182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881496575,0.4939182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881497175,0.7939182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881497375,1.5782182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881497976,1.5772182,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881498176,1.57680179,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881498629,1.57780179,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881499928,1.57680179,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881500530,1.57780179,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881500834,1.27780179,39142.0,39141.0,0.33310223]
["bitfinex","BTCUSD",1645881501433,1.27780179,39142.0,39141.0,0.19310223]
["bitfinex","BTCUSD",1645881502035,1.27680179,39142.0,39141.0,0.19310223]
["bitfinex","BTCUSD",1645881502286,0.3929182,39142.0,39141.0,0.19310223]
["bitfinex","BTCUSD",1645881504283,0.3929182,39142.0,39141.0,0.18310223]
["bitfinex","BTCUSD",1645881504884,0.0154522,39142.0,39141.0,0.31310223]
["bitfinex","BTCUSD",1645881505085,5.22e-05,39142.0,39141.0,0.31310223]
["bitfinex","BTCUSD",1645881505286,0.00136911,39153.0,39148.0,0.20957057]
["bitfinex","BTCUSD",1645881505287,0.377466,39152.0,39148.0,0.20957057]
["bitfinex","BTCUSD",1645881505488,0.11783604,39163.0,39152.0,1.81623057]
["bitfinex","BTCUSD",1645881505687,0.11783604,39163.0,39154.0,0.13]
["bitfinex","BTCUSD",1645881505688,0.377466,39162.0,39154.0,0.13]
["bitfinex","BTCUSD",1645881505924,0.37780819,39162.0,39156.0,0.02565]
["bitfinex","BTCUSD",1645881506322,0.53565715,39162.0,39156.0,0.02565]
["bitfinex","BTCUSD",1645881506523,0.53765715,39162.0,39156.0,0.02565]
["bitfinex","BTCUSD",1645881506723,0.53731496,39162.0,39156.0,0.02565]
["bitfinex","BTCUSD",1645881506925,0.377466,39161.0,39157.0,0.13]
["bitfinex","BTCUSD",1645881507525,0.002,39162.0,39157.0,0.13]
["bitfinex","BTCUSD",1645881507926,0.377466,39161.0,39157.0,0.13]
["bitfinex","BTCUSD",1645881508128,0.377466,39161.0,39153.0,0.02565]
["bitfinex","BTCUSD",1645881508129,0.377466,39161.0,39153.0,0.02599234]
["bitfinex","BTCUSD",1645881508426,0.0010113,39163.0,39160.0,0.31392057]
["bitfinex","BTCUSD",1645881508427,0.377466,39162.0,39160.0,0.31392057]
["bitfinex","BTCUSD",1645881508631,0.0010113,39163.0,39160.0,0.31392057]
["bitfinex","BTCUSD",1645881509429,0.0010113,39163.0,39160.0,0.20957057]
["bitfinex","BTCUSD",1645881509683,0.0010113,39163.0,39162.0,0.13]
["bitfinex","BTCUSD",1645881509874,0.0010113,39163.0,39162.0,0.25565]
["bitfinex","BTCUSD",1645881510074,0.00144226,39164.0,39162.0,0.633116]
["bitfinex","BTCUSD",1645881510277,0.0013688,39171.0,39165.0,0.02565]
["bitfinex","BTCUSD",1645881510479,0.14986573,39176.0,39167.0,0.13]
["bitfinex","BTCUSD",1645881510480,0.0022,39176.0,39167.0,0.13]
["bitfinex","BTCUSD",1645881510674,0.041,39169.0,39168.0,0.18392057]
["bitfinex","BTCUSD",1645881511279,0.377466,39175.0,39168.0,1.35957057]
["bitfinex","BTCUSD",1645881511678,0.377466,39175.0,39173.0,0.13]
["bitfinex","BTCUSD",1645881511875,0.0022,39176.0,39175.0,0.18392057]
["bitfinex","BTCUSD",1645881512076,0.0022,39177.0,39175.0,0.18392057]
["bitfinex","BTCUSD",1645881512077,0.377466,39177.0,39175.0,0.18392057]
["bitfinex","BTCUSD",1645881512276,0.0021,39178.0,39173.0,0.61]
["bitfinex","BTCUSD",1645881512478,0.377466,39177.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881512679,0.377466,39177.0,39175.0,0.001]
["bitfinex","BTCUSD",1645881513924,0.377466,39177.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881514119,0.33102314,39175.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881514519,0.187569,39175.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881515820,0.187569,39175.0,39173.0,0.18392057]
["bitfinex","BTCUSD",1645881516020,0.34675617,39175.0,39173.0,0.18392057]
["bitfinex","BTCUSD",1645881516221,0.377466,39174.0,39173.0,0.18392057]
["bitfinex","BTCUSD",1645881516621,0.15918717,39175.0,39173.0,0.18392057]
["bitfinex","BTCUSD",1645881516821,0.377466,39174.0,39173.0,0.18392057]
["bitfinex","BTCUSD",1645881518970,0.15952965,39175.0,39167.0,0.23]
["bitfinex","BTCUSD",1645881519166,0.377466,39174.0,39169.0,0.13]
["bitfinex","BTCUSD",1645881520167,0.00034249,39173.0,39167.0,0.54392057]
["bitfinex","BTCUSD",1645881520367,0.00034249,39173.0,39168.0,0.001]
["bitfinex","BTCUSD",1645881521122,0.187569,39172.0,39168.0,0.001]
["bitfinex","BTCUSD",1645881521526,0.187569,39172.0,39167.0,0.23]
["bitfinex","BTCUSD",1645881521923,0.13169327,39169.0,39167.0,0.23]
["bitfinex","BTCUSD",1645881522124,0.13169327,39169.0,39165.0,0.13034256]
["bitfinex","BTCUSD",1645881522322,0.13169327,39169.0,39165.0,0.13]
["bitfinex","BTCUSD",1645881522523,0.00034248,39173.0,39165.0,0.00034255]
["bitfinex","BTCUSD",1645881522723,0.37780848,39173.0,39172.0,0.13]
["bitfinex","BTCUSD",1645881523121,0.37780848,39173.0,39165.0,0.00034255]
["bitfinex","BTCUSD",1645881523122,0.37780848,39173.0,39167.0,0.31392057]
["bitfinex","BTCUSD",1645881523322,0.377466,39172.0,39167.0,0.18392057]
["bitfinex","BTCUSD",1645881523722,0.00034249,39173.0,39165.0,0.00034256]
["bitfinex","BTCUSD",1645881523924,0.00034249,39173.0,39165.0,0.40034256]
["bitfinex","BTCUSD",1645881524126,0.00034249,39173.0,39170.0,0.02565]
["bitfinex","BTCUSD",1645881524321,0.00034249,39173.0,39169.0,0.18392057]
["bitfinex","BTCUSD",1645881524783,0.16038452,39175.0,39169.0,0.18392057]
["bitfinex","BTCUSD",1645881524984,0.00034249,39173.0,39169.0,0.18392057]
["bitfinex","BTCUSD",1645881525783,0.00034249,39173.0,39172.0,0.31392057]
["bitfinex","BTCUSD",1645881525984,0.187569,39174.0,39172.0,0.31392057]
["bitfinex","BTCUSD",1645881526184,0.16038452,39175.0,39167.0,0.18392057]
["bitfinex","BTCUSD",1645881526185,0.00034249,39173.0,39167.0,0.18392057]
["bitfinex","BTCUSD",1645881526585,0.37880849,39173.0,39172.0,0.31392057]
["bitfinex","BTCUSD",1645881526791,0.00134249,39173.0,39167.0,0.001]
["bitfinex","BTCUSD",1645881527087,0.377466,39172.0,39168.0,0.18392057]
["bitfinex","BTCUSD",1645881527287,0.001,39173.0,39168.0,0.18392057]
["bitfinex","BTCUSD",1645881527488,0.14324395,39169.0,39168.0,0.18392057]
["bitfinex","BTCUSD",1645881528423,0.14324395,39169.0,39168.0,0.18492057]
["bitfinex","BTCUSD",1645881529722,0.14324395,39169.0,39168.0,0.18392057]
["bitfinex","BTCUSD",1645881529922,0.00033567,39173.0,39168.0,0.18392057]
["bitfinex","BTCUSD",1645881530321,0.00033567,39173.0,39170.0,0.13]
["bitfinex","BTCUSD",1645881530725,0.377466,39177.0,39171.0,0.18392057]
["bitfinex","BTCUSD",1645881530922,0.187569,39174.0,39171.0,0.18392057]
["bitfinex","BTCUSD",1645881531124,0.00033567,39173.0,39171.0,0.18392057]
["bitfinex","BTCUSD",1645881531929,0.186693,39174.0,39171.0,0.18392057]
["bitfinex","BTCUSD",1645881532170,0.18701212,39174.0,39171.0,0.18392057]
["bitfinex","BTCUSD",1645881532376,0.18701212,39174.0,39170.0,0.13]
["bitfinex","BTCUSD",1645881532672,0.18801212,39174.0,39170.0,0.13]
["bitfinex","BTCUSD",1645881533076,0.187693,39174.0,39170.0,0.13]
["bitfinex","BTCUSD",1645881533776,0.186693,39174.0,39170.0,0.13]
["bitfinex","BTCUSD",1645881534579,0.186693,39174.0,39170.0,0.131]
["bitfinex","BTCUSD",1645881535176,0.15809814,39174.0,39170.0,0.131]
["bitfinex","BTCUSD",1645881535676,0.15809814,39174.0,39170.0,0.13]
["bitfinex","BTCUSD",1645881535939,0.15809814,39174.0,39169.0,0.18392057]
["bitfinex","BTCUSD",1645881535940,0.1998,39171.0,39166.0,0.2278]
["bitfinex","BTCUSD",1645881536137,0.377446,39170.0,39166.0,0.2278]
["bitfinex","BTCUSD",1645881536738,0.16265508,39169.0,39166.0,0.2278]
["bitfinex","BTCUSD",1645881536941,0.158095,39168.0,39166.0,0.2278]
["bitfinex","BTCUSD",1645881537340,0.16265508,39169.0,39161.0,0.001]
["bitfinex","BTCUSD",1645881537640,0.16265508,39169.0,39165.0,0.18392057]
["bitfinex","BTCUSD",1645881537839,0.16265508,39169.0,39164.0,0.18392057]
["bitfinex","BTCUSD",1645881538039,0.158074,39167.0,39164.0,0.18392057]
["bitfinex","BTCUSD",1645881538240,0.377467,39168.0,39159.0,0.496]
["bitfinex","BTCUSD",1645881538442,0.16365508,39169.0,39161.0,0.13]
["bitfinex","BTCUSD",1645881538642,0.16365508,39169.0,39160.0,0.31392057]
["bitfinex","BTCUSD",1645881539243,0.16365508,39169.0,39160.0,0.13]
["bitfinex","BTCUSD",1645881539244,0.14227495,39163.0,39160.0,0.13]
["bitfinex","BTCUSD",1645881539878,0.001,39169.0,39160.0,0.13]
["bitfinex","BTCUSD",1645881540379,0.377467,39170.0,39160.0,0.31392057]
["bitfinex","BTCUSD",1645881540578,0.377467,39170.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881540979,0.158074,39166.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881541280,0.15528459,39167.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881541683,0.377467,39166.0,39160.0,0.31392057]
["bitfinex","BTCUSD",1645881541879,0.15528459,39167.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881542080,0.377467,39166.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881542284,0.15528459,39167.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881542480,0.377467,39166.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881542680,0.15628459,39167.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881542881,0.377467,39166.0,39160.0,0.31392057]
["bitfinex","BTCUSD",1645881543081,0.15628459,39167.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881543281,0.377467,39166.0,39163.0,0.00034269]
["bitfinex","BTCUSD",1645881543521,0.001,39167.0,39165.0,0.13]
["bitfinex","BTCUSD",1645881543727,0.23524258,39175.0,39165.0,0.13]
["bitfinex","BTCUSD",1645881543728,0.11682474,39174.0,39165.0,0.13]
["bitfinex","BTCUSD",1645881543923,0.11682474,39174.0,39169.0,0.18392057]
["bitfinex","BTCUSD",1645881543924,0.158074,39174.0,39169.0,0.18392057]
["bitfinex","BTCUSD",1645881544329,0.00034259,39175.0,39172.0,0.13]
["bitfinex","BTCUSD",1645881544521,0.377467,39174.0,39173.0,0.18392057]
["bitfinex","BTCUSD",1645881545123,0.15737336,39175.0,39173.0,0.18392057]
["bitfinex","BTCUSD",1645881545324,0.53449777,39175.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881545525,0.53484039,39175.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881545723,0.53463766,39175.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881546324,0.53429504,39175.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881546524,0.53429504,39175.0,39174.0,0.131]
["bitfinex","BTCUSD",1645881547777,0.53387603,39175.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881547980,0.00034261,39176.0,39174.0,0.13]
["bitfinex","BTCUSD",1645881548379,0.00134261,39178.0,39174.0,0.18]
["bitfinex","BTCUSD",1645881548581,0.00024261,39179.0,39178.0,0.13]
["bitfinex","BTCUSD",1645881550682,0.00024261,39179.0,39178.0,0.131]
["bitfinex","BTCUSD",1645881550926,0.00024261,39179.0,39178.0,0.15665]
["bitfinex","BTCUSD",1645881551326,0.00024261,39179.0,39178.0,0.19462618]
["bitfinex","BTCUSD",1645881551526,0.0022,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881552526,0.0022,39183.0,39182.0,0.02263263]
["bitfinex","BTCUSD",1645881552926,0.00144257,39184.0,39182.0,0.50263263]
["bitfinex","BTCUSD",1645881553828,0.0011,39184.0,39182.0,0.50163263]
["bitfinex","BTCUSD",1645881554226,0.0011,39184.0,39182.0,0.59655263]
["bitfinex","BTCUSD",1645881554680,0.0011,39184.0,39182.0,0.59755263]
["bitfinex","BTCUSD",1645881555076,0.0033,39200.0,39183.0,0.32565]
["bitfinex","BTCUSD",1645881555286,0.2499,39194.0,39185.0,0.88085057]
["bitfinex","BTCUSD",1645881555475,0.2499,39194.0,39185.0,1.28225057]
["bitfinex","BTCUSD",1645881555677,0.2409,39194.0,39186.0,1.553117]
["bitfinex","BTCUSD",1645881555876,0.2409,39194.0,39190.0,0.02565]
["bitfinex","BTCUSD",1645881556076,0.2409,39194.0,39193.0,0.377467]
["bitfinex","BTCUSD",1645881556277,0.2409,39194.0,39193.0,0.71703757]
["bitfinex","BTCUSD",1645881556476,0.00566893,39198.0,39196.0,0.31392057]
["bitfinex","BTCUSD",1645881556879,0.00566893,39198.0,39196.0,0.36392057]
["bitfinex","BTCUSD",1645881557075,0.0033,39200.0,39197.0,0.32565]
["bitfinex","BTCUSD",1645881557076,0.00543107,39199.0,39197.0,0.32565]
["bitfinex","BTCUSD",1645881557277,0.00543107,39199.0,39198.0,0.13]
["bitfinex","BTCUSD",1645881557475,0.00553767,39199.0,39198.0,0.20705]
["bitfinex","BTCUSD",1645881557677,0.0033,39200.0,39198.0,0.20705]
["bitfinex","BTCUSD",1645881557982,0.0033,39200.0,39198.0,0.1814]
["bitfinex","BTCUSD",1645881558176,0.00288377,39200.0,39198.0,0.1814]
["bitfinex","BTCUSD",1645881559724,0.00288377,39200.0,39198.0,0.22016756]
["bitfinex","BTCUSD",1645881560425,0.00288377,39200.0,39198.0,0.1814]
["bitfinex","BTCUSD",1645881560630,0.00288377,39200.0,39198.0,0.1824]
["bitfinex","BTCUSD",1645881561825,0.00288377,39200.0,39198.0,0.1814]
["bitfinex","BTCUSD",1645881562027,0.00288377,39200.0,39198.0,0.13]
["bitfinex","BTCUSD",1645881562685,0.00288377,39200.0,39198.0,0.131]
["bitfinex","BTCUSD",1645881563484,0.00288377,39200.0,39198.0,0.001]
["bitfinex","BTCUSD",1645881563786,0.158074,39199.0,39198.0,0.001]
["bitfinex","BTCUSD",1645881563984,0.00288377,39200.0,39194.0,0.13]
["bitfinex","BTCUSD",1645881564288,0.00288377,39200.0,39189.0,0.13]
["bitfinex","BTCUSD",1645881564289,1.161767,39199.0,39189.0,0.13]
["bitfinex","BTCUSD",1645881564489,0.7843,39198.0,39189.0,0.13]
["bitfinex","BTCUSD",1645881564684,0.68344921,39199.0,39195.0,0.0003305]
["bitfinex","BTCUSD",1645881564685,1.161767,39196.0,39195.0,0.0003305]
["bitfinex","BTCUSD",1645881565184,1.6162097,39196.0,39195.0,0.0003305]
["bitfinex","BTCUSD",1645881565383,1.64024858,39196.0,39195.0,0.0003305]
["bitfinex","BTCUSD",1645881565584,1.69164858,39196.0,39195.0,0.0003305]
["bitfinex","BTCUSD",1645881565953,1.69164858,39196.0,39194.0,0.00033051]
["bitfinex","BTCUSD",1645881565954,0.992374,39195.0,39194.0,0.00033051]
["bitfinex","BTCUSD",1645881566348,1.493474,39195.0,39194.0,0.00033051]
["bitfinex","BTCUSD",1645881566549,1.543474,39195.0,39194.0,5.1e-07]
["bitfinex","BTCUSD",1645881566754,1.85318952,39195.0,39194.0,5.1e-07]
["bitfinex","BTCUSD",1645881566950,1.86388539,39195.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881567150,1.161767,39186.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881567350,1.211767,39186.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881567650,0.158074,39184.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881567850,0.47746699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881568051,0.52746699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881568453,1.31176699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881568853,1.56296699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881569252,0.77866699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881569460,0.97846699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881569685,1.36316699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881569886,1.61306699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881571089,1.81286699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881572287,1.02856699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881572487,1.61306699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881572886,0.82876699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881573528,1.32856699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881575329,2.11286699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881576027,1.32856699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881576234,2.11286699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881577029,1.32856699,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881577676,0.978667,39183.0,39182.0,0.02163263]
["bitfinex","BTCUSD",1645881578576,0.978667,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881579576,0.977967,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881581524,2.11216699,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881584779,2.11873251,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881585179,2.36278646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881586278,2.56258646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881586677,2.57758646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881587077,2.47778646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881587276,2.67758646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881587677,2.47778646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881587879,2.67758646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881589229,2.67458646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881589428,2.47478646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881589628,2.67458646,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881590036,0.9994,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881590239,0.7495,39183.0,39182.0,0.15118503]
["bitfinex","BTCUSD",1645881590429,0.00034206,39199.0,39183.0,1.15]
["bitfinex","BTCUSD",1645881590631,0.00034206,39199.0,39186.0,0.12565]
["bitfinex","BTCUSD",1645881590830,0.377467,39198.0,39191.0,0.18392057]
["bitfinex","BTCUSD",1645881591032,0.158074,39197.0,39192.0,0.3]
["bitfinex","BTCUSD",1645881591232,0.377467,39199.0,39197.0,0.31392057]
["bitfinex","BTCUSD",1645881591432,0.37762508,39199.0,39197.0,0.31392057]
["bitfinex","BTCUSD",1645881591734,0.607874,39198.0,39197.0,0.31392057]
["bitfinex","BTCUSD",1645881591930,0.827267,39198.0,39197.0,0.31392057]
["bitfinex","BTCUSD",1645881592179,0.607874,39198.0,39197.0,0.31392057]
["bitfinex","BTCUSD",1645881593380,0.377467,39197.0,39194.0,0.0514]
["bitfinex","BTCUSD",1645881595684,0.1998,39195.0,39194.0,0.0514]
["bitfinex","BTCUSD",1645881595929,0.607774,39195.0,39194.0,0.0514]
["bitfinex","BTCUSD",1645881596532,0.377467,39194.0,39192.0,0.31424596]
["bitfinex","BTCUSD",1645881597039,0.377467,39194.0,39192.0,0.18392057]
["bitfinex","BTCUSD",1645881597234,0.377467,39194.0,39191.0,0.00032539]
["bitfinex","BTCUSD",1645881597630,0.4497,39195.0,39189.0,0.0514]
["bitfinex","BTCUSD",1645881597631,0.4497,39192.0,39190.0,0.12987799]
["bitfinex","BTCUSD",1645881597832,0.4497,39192.0,39189.0,0.0514]
["bitfinex","BTCUSD",1645881598031,1.161767,39197.0,39189.0,0.0514]
["bitfinex","BTCUSD",1645881599033,0.16431714,39192.0,39189.0,0.0514]
["bitfinex","BTCUSD",1645881599691,0.377467,39191.0,39189.0,0.05171997]
["bitfinex","BTCUSD",1645881599888,0.377467,39191.0,39189.0,0.00031997]
["bitfinex","BTCUSD",1645881600286,0.942374,39190.0,39189.0,0.00031997]
["bitfinex","BTCUSD",1645881600688,0.7843,39188.0,39184.0,0.2377]
["bitfinex","BTCUSD",1645881600986,0.05,39186.0,39184.0,0.2377]
["bitfinex","BTCUSD",1645881601186,0.377467,39185.0,39184.0,0.001]
["bitfinex","BTCUSD",1645881601388,0.377467,39185.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881601586,0.15033664,39184.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881601785,0.15773027,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881601985,0.15773027,39183.0,39182.0,0.02150502]
["bitfinex","BTCUSD",1645881602988,0.15773027,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881603634,0.99203027,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881603836,1.04203027,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881604035,1.04203027,39183.0,39182.0,0.02218503]
["bitfinex","BTCUSD",1645881604036,1.34203027,39183.0,39182.0,0.02218503]
["bitfinex","BTCUSD",1645881605536,1.34203027,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881605736,1.04203027,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881605936,1.34203027,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881607478,0.25773027,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881607979,0.15773027,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881608177,0.36174665,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881608377,0.36106262,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881612233,0.15033664,39184.0,39182.0,0.02218503]
["bitfinex","BTCUSD",1645881613036,0.3,39183.0,39182.0,0.02218503]
["bitfinex","BTCUSD",1645881613233,0.377374,39183.0,39182.0,0.02218503]
["bitfinex","BTCUSD",1645881613434,0.377374,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881613836,0.677374,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881614679,0.377374,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881615279,0.677374,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881615681,0.377374,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881615879,0.677374,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881616078,0.377374,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881616677,1.161674,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881616878,0.677374,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881617480,1.461674,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881617682,1.561674,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881620550,1.72693762,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881620748,2.17663762,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881621148,1.97683762,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881622482,1.96297399,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881622681,1.97531659,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881624781,1.97474119,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881626429,1.72484119,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881626730,1.73984119,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881628835,1.64041659,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881630379,1.74041659,39183.0,39182.0,0.02118503]
["bitfinex","BTCUSD",1645881631380,1.74041659,39183.0,39182.0,0.02110818]
["bitfinex","BTCUSD",1645881632383,1.77935743,39183.0,39182.0,0.02110818]
["bitfinex","BTCUSD",1645881633183,1.74041659,39183.0,39182.0,0.02110818]
["bitfinex","BTCUSD",1645881634236,0.03620144,39181.0,39180.0,0.02]
["bitfinex","BTCUSD",1645881634435,1.80396918,39181.0,39180.0,0.02]
["bitfinex","BTCUSD",1645881634634,1.90396918,39181.0,39180.0,0.02]
["bitfinex","BTCUSD",1645881635036,1.88384717,39181.0,39180.0,0.02]
["bitfinex","BTCUSD",1645881635236,1.86776774,39181.0,39180.0,0.02]
["bitfinex","BTCUSD",1645881635938,1.56776774,39181.0,39180.0,0.02]
["bitfinex","BTCUSD",1645881636737,1.58276774,39181.0,39180.0,0.02]
["bitfinex","BTCUSD",1645881637178,1.68276774,39181.0,39180.0,0.02]
["bitfinex","BTCUSD",1645881639584,2.3755492,39180.0,39179.0,0.0003425]
["bitfinex","BTCUSD",1645881639784,2.43852969,39180.0,39179.0,0.0003425]
["bitfinex","BTCUSD",1645881639983,2.51290392,39180.0,39179.0,0.0003425]
["bitfinex","BTCUSD",1645881640185,2.51290392,39180.0,39179.0,2.5e-06]
["bitfinex","BTCUSD",1645881640384,2.51290392,39180.0,39162.0,0.0102]
["bitfinex","BTCUSD",1645881640385,0.141433,39176.0,39162.0,0.0102]
["bitfinex","BTCUSD",1645881640585,0.8357,39175.0,39162.0,0.0102]
["bitfinex","BTCUSD",1645881640783,0.92252789,39165.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645881641039,0.377374,39164.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645881642337,0.377374,39164.0,39161.0,0.01121]
["bitfinex","BTCUSD",1645881642538,0.141433,39162.0,39161.0,0.01121]
["bitfinex","BTCUSD",1645881642739,0.925733,39162.0,39161.0,0.01121]
["bitfinex","BTCUSD",1645881642938,0.975733,39162.0,39161.0,0.01121]
["bitfinex","BTCUSD",1645881643140,0.191433,39162.0,39161.0,0.01121]
["bitfinex","BTCUSD",1645881643538,0.191433,39162.0,39161.0,0.001]
["bitfinex","BTCUSD",1645881643738,0.05,39162.0,39153.0,0.01021]
["bitfinex","BTCUSD",1645881644145,0.063881,39168.0,39160.0,0.00034259]
["bitfinex","BTCUSD",1645881644146,0.377374,39167.0,39160.0,0.00034259]
["bitfinex","BTCUSD",1645881644339,0.141433,39164.0,39161.0,0.001]
["bitfinex","BTCUSD",1645881645179,0.141433,39164.0,39161.0,0.00134259]
["bitfinex","BTCUSD",1645881645380,0.001,39167.0,39162.0,1.15]
["bitfinex","BTCUSD",1645881645581,0.1998,39173.0,39166.0,0.12987799]
["bitfinex","BTCUSD",1645881645779,0.377353,39179.0,39171.0,0.31379856]
["bitfinex","BTCUSD",1645881645982,0.377353,39180.0,39171.0,0.31379856]
["bitfinex","BTCUSD",1645881646480,0.14277865,39178.0,39173.0,0.00034253]
["bitfinex","BTCUSD",1645881646688,0.1998,39183.0,39173.0,0.00034253]
["bitfinex","BTCUSD",1645881646689,0.377353,39180.0,39173.0,0.00034253]
["bitfinex","BTCUSD",1645881646882,0.377353,39182.0,39173.0,0.00034253]
["bitfinex","BTCUSD",1645881647081,0.577153,39182.0,39173.0,0.00034253]
["bitfinex","BTCUSD",1645881647483,0.577153,39182.0,39170.0,0.32565]
["bitfinex","BTCUSD",1645881647782,0.377353,39180.0,39176.0,0.00034251]
["bitfinex","BTCUSD",1645881648632,0.17210773,39181.0,39172.0,0.18392057]
["bitfinex","BTCUSD",1645881648828,0.377353,39180.0,39176.0,0.00034251]
["bitfinex","BTCUSD",1645881649028,1.161653,39180.0,39176.0,0.00034251]
["bitfinex","BTCUSD",1645881649233,0.377353,39180.0,39176.0,0.00034251]
["bitfinex","BTCUSD",1645881649829,0.22210773,39181.0,39170.0,0.3]
["bitfinex","BTCUSD",1645881650029,0.377353,39180.0,39176.0,0.00034251]
["bitfinex","BTCUSD",1645881650230,0.12933449,39175.0,39168.0,0.18392057]
["bitfinex","BTCUSD",1645881651433,0.12933449,39175.0,39170.0,0.12987799]
["bitfinex","BTCUSD",1645881651630,0.12917833,39175.0,39170.0,0.12987799]
["bitfinex","BTCUSD",1645881652032,0.12917833,39175.0,39168.0,0.1]
["bitfinex","BTCUSD",1645881652033,0.12917833,39175.0,39168.0,0.18392057]
["bitfinex","BTCUSD",1645881652484,0.12917833,39175.0,39171.0,0.00018396]
["bitfinex","BTCUSD",1645881653384,0.677353,39174.0,39165.0,0.3118]
["bitfinex","BTCUSD",1645881653585,1.461653,39174.0,39171.0,0.00018396]
["bitfinex","BTCUSD",1645881654387,1.462653,39174.0,39171.0,0.00018396]
["bitfinex","BTCUSD",1645881654585,1.462653,39174.0,39166.0,0.001]
["bitfinex","BTCUSD",1645881654787,1.462653,39174.0,39171.0,0.00034254]
["bitfinex","BTCUSD",1645881654986,0.16151059,39172.0,39171.0,0.00034254]
["bitfinex","BTCUSD",1645881655186,0.53886359,39172.0,39171.0,0.00034254]
["bitfinex","BTCUSD",1645881655386,1.42316359,39172.0,39171.0,0.00034254]
["bitfinex","BTCUSD",1645881655586,1.39438578,39172.0,39171.0,0.00034254]
["bitfinex","BTCUSD",1645881655785,1.37316359,39172.0,39159.0,0.2989]
["bitfinex","BTCUSD",1645881656052,0.377353,39169.0,39159.0,0.2989]
["bitfinex","BTCUSD",1645881656251,0.377353,39169.0,39166.0,0.001]
["bitfinex","BTCUSD",1645881657254,0.377353,39169.0,39166.0,0.00134256]
["bitfinex","BTCUSD",1645881657454,0.377353,39169.0,39166.0,0.00034256]
["bitfinex","BTCUSD",1645881658257,0.377353,39169.0,39166.0,0.001]
["bitfinex","BTCUSD",1645881658456,0.377353,39169.0,39166.0,0.00134256]
["bitfinex","BTCUSD",1645881659562,0.377353,39169.0,39166.0,0.00034256]
["bitfinex","BTCUSD",1645881659782,0.377353,39168.0,39166.0,0.00034256]
["bitfinex","BTCUSD",1645881659983,0.377353,39171.0,39166.0,0.00034256]
["bitfinex","BTCUSD",1645881660384,0.377353,39171.0,39166.0,0.00134256]
["bitfinex","BTCUSD",1645881660584,0.377353,39171.0,39166.0,0.001]
["bitfinex","BTCUSD",1645881660787,0.677353,39171.0,39167.0,0.00034256]
["bitfinex","BTCUSD",1645881660983,0.377353,39171.0,39167.0,0.00034256]
["bitfinex","BTCUSD",1645881661585,0.13761719,39172.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881661784,0.43761719,39172.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881662384,0.015,39173.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881663535,0.7993,39173.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881663735,0.14446383,39172.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881665137,0.92876383,39172.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881666138,0.97876383,39172.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881666337,0.97876383,39172.0,39171.0,0.19913463]
["bitfinex","BTCUSD",1645881667592,0.92876383,39172.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881667992,0.7843,39172.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881668491,0.7843,39172.0,39171.0,0.19913463]
["bitfinex","BTCUSD",1645881668693,0.015,39173.0,39171.0,0.19913463]
["bitfinex","BTCUSD",1645881669497,0.015,39173.0,39171.0,0.19813463]
["bitfinex","BTCUSD",1645881670302,0.015,39173.0,39171.0,0.19913463]
["bitfinex","BTCUSD",1645881671139,0.01,39173.0,39171.0,0.19913463]
["bitfinex","BTCUSD",1645881672137,0.01,39173.0,39171.0,0.19819645]
["bitfinex","BTCUSD",1645881673939,0.01,39173.0,39172.0,0.3]
["bitfinex","BTCUSD",1645881674139,0.01,39173.0,39171.0,0.22384645]
["bitfinex","BTCUSD",1645881674340,0.01,39173.0,39171.0,0.22484645]
["bitfinex","BTCUSD",1645881674786,0.01,39173.0,39171.0,0.19919645]
["bitfinex","BTCUSD",1645881675787,0.01,39173.0,39171.0,0.19819645]
["bitfinex","BTCUSD",1645881676286,0.01,39173.0,39171.0,0.19919645]
["bitfinex","BTCUSD",1645881676687,0.01,39180.0,39171.0,0.19919645]
["bitfinex","BTCUSD",1645881677488,0.01,39180.0,39171.0,0.19819645]
["bitfinex","BTCUSD",1645881677691,0.16501148,39180.0,39174.0,0.0003179]
["bitfinex","BTCUSD",1645881678290,0.7843,39179.0,39174.0,0.0003179]
["bitfinex","BTCUSD",1645881678533,0.7843,39178.0,39174.0,0.0003179]
["bitfinex","BTCUSD",1645881678734,0.7843,39178.0,39171.0,0.19819645]
["bitfinex","BTCUSD",1645881678938,0.8343,39177.0,39174.0,0.0003179]
["bitfinex","BTCUSD",1645881679132,0.7843,39175.0,39174.0,0.0003179]
["bitfinex","BTCUSD",1645881679333,1.1343,39175.0,39174.0,0.0003179]
["bitfinex","BTCUSD",1645881679533,1.32627119,39175.0,39174.0,0.0003179]
["bitfinex","BTCUSD",1645881679735,1.77597119,39175.0,39174.0,0.0003179]
["bitfinex","BTCUSD",1645881679932,0.16679934,39174.0,39171.0,0.19819645]
["bitfinex","BTCUSD",1645881680133,0.7843,39172.0,39171.0,0.19819645]
["bitfinex","BTCUSD",1645881680336,1.1857,39172.0,39171.0,0.19819645]
["bitfinex","BTCUSD",1645881680732,1.1857,39172.0,39159.0,0.1848]
["bitfinex","BTCUSD",1645881680733,0.7843,39170.0,39162.0,0.03745336]
["bitfinex","BTCUSD",1645881680934,0.7843,39168.0,39159.0,0.1848]
["bitfinex","BTCUSD",1645881681136,0.7843,39167.0,39159.0,0.1848]
["bitfinex","BTCUSD",1645881681334,1.0843,39167.0,39159.0,0.1848]
["bitfinex","BTCUSD",1645881681734,1.0843,39167.0,39158.0,0.3955]
["bitfinex","BTCUSD",1645881682187,0.13738853,39165.0,39158.0,0.3955]
["bitfinex","BTCUSD",1645881682388,0.43738853,39165.0,39154.0,0.6074]
["bitfinex","BTCUSD",1645881682593,0.43738853,39165.0,39154.0,0.3641]
["bitfinex","BTCUSD",1645881682893,0.13738853,39165.0,39154.0,0.3641]
["bitfinex","BTCUSD",1645881683090,0.43738853,39165.0,39154.0,0.3641]
["bitfinex","BTCUSD",1645881683388,0.7843,39164.0,39154.0,0.3641]
["bitfinex","BTCUSD",1645881683591,0.3,39163.0,39154.0,0.3641]
["bitfinex","BTCUSD",1645881683890,0.7843,39164.0,39158.0,0.0003397]
["bitfinex","BTCUSD",1645881684090,0.43738853,39165.0,39158.0,0.0003397]
["bitfinex","BTCUSD",1645881684289,0.13738853,39165.0,39158.0,0.0003397]
["bitfinex","BTCUSD",1645881684490,0.43738853,39165.0,39158.0,0.0003397]
["bitfinex","BTCUSD",1645881684689,0.43738853,39165.0,39154.0,0.3651]
["bitfinex","BTCUSD",1645881684891,0.43738853,39165.0,39160.0,0.00033969]
["bitfinex","BTCUSD",1645881685090,0.13738853,39165.0,39160.0,0.00033969]
["bitfinex","BTCUSD",1645881685290,0.43738853,39165.0,39160.0,0.00033969]
["bitfinex","BTCUSD",1645881685690,0.7843,39166.0,39160.0,0.00033969]
["bitfinex","BTCUSD",1645881685974,0.05,39168.0,39154.0,0.38975]
["bitfinex","BTCUSD",1645881686169,0.3,39169.0,39161.0,0.00033968]
["bitfinex","BTCUSD",1645881686170,0.05,39169.0,39161.0,0.00033968]
["bitfinex","BTCUSD",1645881686367,0.001,39171.0,39161.0,0.00033968]
["bitfinex","BTCUSD",1645881686969,0.001,39171.0,39169.0,0.12987799]
["bitfinex","BTCUSD",1645881687169,0.001,39171.0,39165.0,0.02565]
["bitfinex","BTCUSD",1645881687367,0.001,39171.0,39169.0,0.31379856]
["bitfinex","BTCUSD",1645881687767,0.01,39172.0,39169.0,0.31379856]
["bitfinex","BTCUSD",1645881688170,0.01,39172.0,39167.0,0.02565]
["bitfinex","BTCUSD",1645881688367,0.011,39172.0,39165.0,0.02565]
["bitfinex","BTCUSD",1645881688567,0.011,39172.0,39169.0,0.00033965]
["bitfinex","BTCUSD",1645881689368,0.011,39172.0,39169.0,0.31413821]
["bitfinex","BTCUSD",1645881689570,0.011,39172.0,39169.0,0.31379856]
["bitfinex","BTCUSD",1645881689793,0.01,39172.0,39169.0,0.31413821]
["bitfinex","BTCUSD",1645881690589,0.01,39172.0,39169.0,0.00033965]
["bitfinex","BTCUSD",1645881690796,0.01,39172.0,39166.0,0.12987799]
["bitfinex","BTCUSD",1645881690992,0.01,39172.0,39169.0,0.00033965]
["bitfinex","BTCUSD",1645881691790,0.01,39172.0,39169.0,0.00133965]
["bitfinex","BTCUSD",1645881691990,0.01,39172.0,39169.0,0.001]
["bitfinex","BTCUSD",1645881692191,0.01,39172.0,39169.0,0.00133965]
["bitfinex","BTCUSD",1645881692491,0.14862751,39171.0,39169.0,0.00133965]
["bitfinex","BTCUSD",1645881693091,0.011,39172.0,39165.0,0.31379856]
["bitfinex","BTCUSD",1645881693092,0.01,39172.0,39165.0,0.31379856]
["bitfinex","BTCUSD",1645881693295,0.01,39172.0,39168.0,0.00033965]
["bitfinex","BTCUSD",1645881694336,0.01,39172.0,39165.0,0.31379856]
["bitfinex","BTCUSD",1645881694536,0.01,39172.0,39168.0,0.00033965]
["bitfinex","BTCUSD",1645881695638,0.01,39172.0,39165.0,0.31379856]
["bitfinex","BTCUSD",1645881695942,0.01,39172.0,39168.0,0.00033965]
["bitfinex","BTCUSD",1645881696337,0.011,39172.0,39168.0,0.00033965]
["bitfinex","BTCUSD",1645881696738,0.001,39172.0,39165.0,0.31379856]
["bitfinex","BTCUSD",1645881696937,0.001,39172.0,39168.0,0.00033965]
["bitfinex","BTCUSD",1645881697584,0.16895891,39174.0,39168.0,0.00033965]
["bitfinex","BTCUSD",1645881697987,0.16895891,39174.0,39165.0,0.31379856]
["bitfinex","BTCUSD",1645881698186,0.16895891,39174.0,39169.0,0.00033964]
["bitfinex","BTCUSD",1645881698989,0.46895891,39174.0,39169.0,0.00033964]
["bitfinex","BTCUSD",1645881699188,0.46895891,39174.0,39168.0,0.001]
["bitfinex","BTCUSD",1645881699389,0.46895891,39174.0,39170.0,0.00033964]
["bitfinex","BTCUSD",1645881699891,0.16895891,39174.0,39170.0,0.00033964]
["bitfinex","BTCUSD",1645881700289,0.16895891,39174.0,39165.0,0.31379856]
["bitfinex","BTCUSD",1645881700491,0.16895891,39174.0,39170.0,0.00133964]
["bitfinex","BTCUSD",1645881701635,0.16895891,39174.0,39165.0,0.31379856]
["bitfinex","BTCUSD",1645881701835,0.16895891,39174.0,39170.0,0.00033964]
["bitfinex","BTCUSD",1645881702437,0.16895891,39174.0,39170.0,0.00133964]
["bitfinex","BTCUSD",1645881702636,0.31,39175.0,39170.0,0.00133964]
["bitfinex","BTCUSD",1645881702837,1.0943,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1645881703037,1.0943,39175.0,39170.0,0.00133964]
["bitfinex","BTCUSD",1645881703436,0.31,39175.0,39170.0,0.00133964]
["bitfinex","BTCUSD",1645881703837,0.01,39175.0,39170.0,0.00033964]
["bitfinex","BTCUSD",1645881704038,0.01,39175.0,39165.0,0.31379856]
["bitfinex","BTCUSD",1645881704236,0.01,39175.0,39171.0,0.00033964]
["bitfinex","BTCUSD",1645881705082,0.01,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1645881705485,0.01,39175.0,39171.0,0.00033963]
["bitfinex","BTCUSD",1645881705689,0.01,39175.0,39171.0,0.13021762]
["bitfinex","BTCUSD",1645881705886,0.01,39175.0,39172.0,0.18392057]
["bitfinex","BTCUSD",1645881706088,0.01,39175.0,39171.0,0.00033963]
["bitfinex","BTCUSD",1645881706401,1.15,39173.0,39155.0,0.246]
["bitfinex","BTCUSD",1645881706589,0.1998,39170.0,39155.0,0.246]
["bitfinex","BTCUSD",1645881706787,1.05846742,39169.0,39152.0,0.05]
["bitfinex","BTCUSD",1645881706987,0.063886,39165.0,39152.0,0.05]
["bitfinex","BTCUSD",1645881707287,0.063886,39165.0,39151.0,0.01]
["bitfinex","BTCUSD",1645881707288,0.7843,39163.0,39151.0,0.01]
["bitfinex","BTCUSD",1645881707487,0.7843,39161.0,39151.0,0.01]
["bitfinex","BTCUSD",1645881707690,0.7843,39158.0,39151.0,0.01]
["bitfinex","BTCUSD",1645881707888,0.2499,39159.0,39152.0,0.18392057]
["bitfinex","BTCUSD",1645881708088,0.2499,39159.0,39153.0,0.3]
["bitfinex","BTCUSD",1645881708288,0.11,39164.0,39157.0,0.18392057]
["bitfinex","BTCUSD",1645881708550,0.011,39164.0,39154.0,0.12565]
["bitfinex","BTCUSD",1645881708747,0.011,39164.0,39152.0,0.18492057]
["bitfinex","BTCUSD",1645881708954,0.011,39164.0,39152.0,0.001]
["bitfinex","BTCUSD",1645881709147,0.14533022,39162.0,39152.0,0.001]
["bitfinex","BTCUSD",1645881709347,0.14533022,39162.0,39152.0,0.02665]
["bitfinex","BTCUSD",1645881709749,0.14533022,39162.0,39152.0,0.02565]
["bitfinex","BTCUSD",1645881710348,0.14533022,39162.0,39155.0,0.00033706]
["bitfinex","BTCUSD",1645881710750,0.01,39164.0,39155.0,0.00033706]
["bitfinex","BTCUSD",1645881711349,0.01,39164.0,39155.0,0.20957057]
["bitfinex","BTCUSD",1645881711554,0.01,39164.0,39158.0,0.00033705]
["bitfinex","BTCUSD",1645881711949,0.00361673,39164.0,39158.0,0.00033705]
["bitfinex","BTCUSD",1645881712485,0.00361673,39164.0,39158.0,0.001]
["bitfinex","BTCUSD",1645881712685,0.00361673,39164.0,39159.0,0.00033704]
["bitfinex","BTCUSD",1645881713585,0.00361673,39164.0,39158.0,0.001]
["bitfinex","BTCUSD",1645881713987,0.00361673,39164.0,39160.0,0.00033704]
["bitfinex","BTCUSD",1645881714791,0.00361673,39164.0,39158.0,0.001]
["bitfinex","BTCUSD",1645881715951,0.00361673,39164.0,39153.0,0.18392057]
["bitfinex","BTCUSD",1645881716352,0.00461673,39164.0,39153.0,0.18492057]
["bitfinex","BTCUSD",1645881716756,0.001,39164.0,39153.0,0.18492057]
["bitfinex","BTCUSD",1645881717354,0.15934572,39159.0,39153.0,0.18492057]
["bitfinex","BTCUSD",1645881718357,0.15934572,39159.0,39153.0,0.18392057]
["bitfinex","BTCUSD",1645881718557,0.16034572,39159.0,39153.0,0.18392057]
["bitfinex","BTCUSD",1645881718757,0.16034572,39159.0,39154.0,0.00033679]
["bitfinex","BTCUSD",1645881718958,0.001,39159.0,39154.0,0.00033679]
["bitfinex","BTCUSD",1645881719359,0.00361673,39165.0,39154.0,0.00033679]
["bitfinex","BTCUSD",1645881719360,0.06349673,39166.0,39154.0,0.00033679]
["bitfinex","BTCUSD",1645881719803,0.06349673,39166.0,39158.0,0.00033677]
["bitfinex","BTCUSD",1645881720003,0.13871946,39162.0,39158.0,0.00033677]
["bitfinex","BTCUSD",1645881720403,0.13871946,39162.0,39158.0,0.00133677]
["bitfinex","BTCUSD",1645881720802,0.13871946,39162.0,39158.0,0.001]
["bitfinex","BTCUSD",1645881721006,0.13871946,39162.0,39158.0,0.00133677]
["bitfinex","BTCUSD",1645881721204,0.18871946,39162.0,39158.0,0.00133677]
["bitfinex","BTCUSD",1645881721806,0.18871946,39162.0,39158.0,0.00033677]
["bitfinex","BTCUSD",1645881722008,0.18871946,39162.0,39151.0,0.01]
["bitfinex","BTCUSD",1645881722205,0.18871946,39162.0,39158.0,0.00033677]
["bitfinex","BTCUSD",1645881722405,0.18971946,39162.0,39158.0,0.00033677]
["bitfinex","BTCUSD",1645881723007,0.18971946,39162.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881723653,0.18871946,39162.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881724050,0.1371011,39155.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881724253,0.7843,39161.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881724254,0.7843,39160.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881724851,0.7843,39158.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881725053,0.99795839,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881725251,1.44765839,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881725451,1.54765838,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881726552,1.54865838,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881726753,1.56365838,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881727392,1.61365838,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881727789,1.61265838,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881727990,1.71265838,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881728590,1.71365838,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881729190,1.61365839,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881729794,1.71265838,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881729990,1.61265839,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881730695,0.37865839,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881730946,0.32725839,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881731144,0.27725839,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881731346,0.115,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881731844,0.015,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881732247,0.275,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881732450,0.275,39157.0,39156.0,0.2752022]
["bitfinex","BTCUSD",1645881733251,0.24419865,39157.0,39156.0,0.2752022]
["bitfinex","BTCUSD",1645881733850,0.24419865,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881734453,0.24419865,39157.0,39156.0,0.2752022]
["bitfinex","BTCUSD",1645881735687,0.24419865,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881736488,0.24519865,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881737887,0.24419865,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881738288,0.24378261,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881738538,0.24578261,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881738738,0.24578261,39157.0,39156.0,0.45812277]
["bitfinex","BTCUSD",1645881739339,0.24578261,39157.0,39156.0,0.45312277]
["bitfinex","BTCUSD",1645881739840,0.24378261,39157.0,39156.0,0.45312277]
["bitfinex","BTCUSD",1645881740246,0.24378261,39157.0,39156.0,0.75312277]
["bitfinex","BTCUSD",1645881740443,0.24378261,39157.0,39156.0,0.45312277]
["bitfinex","BTCUSD",1645881740642,0.24378261,39157.0,39156.0,0.45412277]
["bitfinex","BTCUSD",1645881741241,0.24378261,39157.0,39156.0,0.83158777]
["bitfinex","BTCUSD",1645881741839,0.24378261,39157.0,39156.0,0.83058777]
["bitfinex","BTCUSD",1645881742495,0.24378261,39157.0,39156.0,0.83158777]
["bitfinex","BTCUSD",1645881743295,0.24378261,39157.0,39156.0,0.45412277]
["bitfinex","BTCUSD",1645881743795,0.24378261,39157.0,39156.0,0.45312277]
["bitfinex","BTCUSD",1645881745194,0.24352723,39157.0,39156.0,0.45312277]
["bitfinex","BTCUSD",1645881746052,0.24352723,39157.0,39156.0,0.2742022]
["bitfinex","BTCUSD",1645881747447,0.24352723,39157.0,39156.0,0.2692022]
["bitfinex","BTCUSD",1645881747848,0.24552723,39157.0,39156.0,0.2692022]
["bitfinex","BTCUSD",1645881748047,0.44532723,39157.0,39156.0,0.2692022]
["bitfinex","BTCUSD",1645881748253,0.44732723,39157.0,39156.0,0.2692022]
["bitfinex","BTCUSD",1645881748755,1.50199482,39157.0,39156.0,0.2692022]
["bitfinex","BTCUSD",1645881748950,1.50199482,39157.0,39151.0,0.00833677]
["bitfinex","BTCUSD",1645881748951,1.9343,39156.0,39155.0,0.00031363]
["bitfinex","BTCUSD",1645881749148,1.9857,39156.0,39155.0,0.00031363]
["bitfinex","BTCUSD",1645881749348,2.2356,39156.0,39155.0,0.00031363]
["bitfinex","BTCUSD",1645881749988,2.2356,39156.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881750190,2.2356,39156.0,39154.0,0.00031517]
["bitfinex","BTCUSD",1645881750796,2.29951117,39156.0,39154.0,0.00031517]
["bitfinex","BTCUSD",1645881750991,2.29951117,39156.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881751196,2.36342017,39156.0,39153.0,0.00031517]
["bitfinex","BTCUSD",1645881751398,0.0514,39156.0,39153.0,0.00031517]
["bitfinex","BTCUSD",1645881752193,0.0514,39156.0,39151.0,0.17169515]
["bitfinex","BTCUSD",1645881752390,0.0514,39156.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881752592,0.0514,39156.0,39153.0,0.00031518]
["bitfinex","BTCUSD",1645881753444,0.0514,39156.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881753644,0.0514,39156.0,39153.0,0.00029209]
["bitfinex","BTCUSD",1645881753842,0.0514,39156.0,39152.0,0.1771372]
["bitfinex","BTCUSD",1645881754042,0.24352723,39157.0,39152.0,0.1771372]
["bitfinex","BTCUSD",1645881755641,0.24263043,39157.0,39152.0,0.1771372]
["bitfinex","BTCUSD",1645881755840,0.23763043,39157.0,39152.0,0.1771372]
["bitfinex","BTCUSD",1645881756443,0.23763043,39157.0,39156.0,0.1771372]
["bitfinex","BTCUSD",1645881756842,0.23763043,39157.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881757287,0.23763043,39157.0,39156.0,0.1771372]
["bitfinex","BTCUSD",1645881757887,0.23763043,39157.0,39151.0,0.18347397]
["bitfinex","BTCUSD",1645881758488,0.23763043,39157.0,39151.0,0.18381052]
["bitfinex","BTCUSD",1645881758695,0.23863043,39157.0,39151.0,0.00667332]
["bitfinex","BTCUSD",1645881758891,0.13583652,39153.0,39151.0,0.00667332]
["bitfinex","BTCUSD",1645881759493,0.13583652,39153.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881760091,0.13683652,39153.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881760292,0.23683652,39153.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881760594,1.0342,39152.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881760795,1.2854,39152.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881762246,0.5011,39152.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881762447,0.0514,39152.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881764148,0.43563652,39153.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881765196,0.40152643,39157.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881765493,0.38763043,39157.0,39151.0,0.00633677]
["bitfinex","BTCUSD",1645881765895,0.38763043,39157.0,39147.0,0.01021]
["bitfinex","BTCUSD",1645881766093,0.12943187,39155.0,39147.0,0.01021]
["bitfinex","BTCUSD",1645881766298,0.12943187,39155.0,39151.0,0.00033655]
["bitfinex","BTCUSD",1645881766894,0.12943187,39155.0,39147.0,0.01021]
["bitfinex","BTCUSD",1645881767095,0.12943187,39155.0,39151.0,0.00031411]
["bitfinex","BTCUSD",1645881767294,0.12443187,39155.0,39151.0,0.00031411]
["bitfinex","BTCUSD",1645881768095,0.12443187,39155.0,39148.0,0.16368397]
["bitfinex","BTCUSD",1645881768295,0.12443187,39155.0,39151.0,0.00031411]
["bitfinex","BTCUSD",1645881769138,0.90873187,39155.0,39147.0,0.01021]
["bitfinex","BTCUSD",1645881769338,0.12443187,39155.0,39151.0,0.00031411]
["bitfinex","BTCUSD",1645881770439,0.12443187,39155.0,39148.0,0.01021]
["bitfinex","BTCUSD",1645881770639,0.12443187,39155.0,39151.0,0.00031436]
["bitfinex","BTCUSD",1645881771642,0.12443187,39155.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645881771838,0.12443187,39155.0,39151.0,0.00031436]
["bitfinex","BTCUSD",1645881772038,0.12543187,39155.0,39151.0,0.00031436]
["bitfinex","BTCUSD",1645881772887,0.18933387,39155.0,39148.0,0.16368397]
["bitfinex","BTCUSD",1645881773087,0.18933387,39155.0,39151.0,0.00031436]
["bitfinex","BTCUSD",1645881773287,0.18833387,39155.0,39151.0,0.00031436]
["bitfinex","BTCUSD",1645881773488,0.97263387,39155.0,39151.0,0.00031436]
["bitfinex","BTCUSD",1645881773688,0.18833387,39155.0,39151.0,0.00031436]
["bitfinex","BTCUSD",1645881774088,0.18833387,39155.0,39144.0,0.17389397]
["bitfinex","BTCUSD",1645881774488,0.18833387,39155.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1645881775188,0.18833387,39155.0,39144.0,0.17389397]
["bitfinex","BTCUSD",1645881775388,0.18833387,39155.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1645881775589,0.7843,39154.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1645881775951,0.7843,39153.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1645881776150,0.8357,39152.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1645881776350,1.5853,39152.0,39151.0,0.00031435]
["bitfinex","BTCUSD",1645881776547,1.5853,39152.0,39144.0,0.01021]
["bitfinex","BTCUSD",1645881776548,0.7843,39150.0,39144.0,0.01021]
["bitfinex","BTCUSD",1645881776748,1.06056633,39149.0,39144.0,0.01021]
["bitfinex","BTCUSD",1645881776953,1.16056633,39149.0,39144.0,0.01021]
["bitfinex","BTCUSD",1645881777149,0.37626633,39149.0,39144.0,0.01021]
["bitfinex","BTCUSD",1645881777651,0.16095633,39149.0,39144.0,0.01021]
["bitfinex","BTCUSD",1645881779050,0.16095633,39149.0,39141.0,0.3]
["bitfinex","BTCUSD",1645881779252,0.16095633,39149.0,39142.0,0.16368397]
["bitfinex","BTCUSD",1645881779694,0.2498,39154.0,39142.0,0.16368397]
["bitfinex","BTCUSD",1645881779895,0.2998,39154.0,39141.0,0.3]
["bitfinex","BTCUSD",1645881780093,0.3008,39154.0,39141.0,0.46368397]
["bitfinex","BTCUSD",1645881780294,0.101,39154.0,39139.0,0.4246]
["bitfinex","BTCUSD",1645881780495,0.1998,39152.0,39139.0,0.1246]
["bitfinex","BTCUSD",1645881780695,0.2999,39151.0,39139.0,0.1246]
["bitfinex","BTCUSD",1645881781398,0.14291661,39147.0,39139.0,0.1246]
["bitfinex","BTCUSD",1645881781596,0.14291661,39147.0,39143.0,0.00033633]
["bitfinex","BTCUSD",1645881782001,0.14391661,39147.0,39143.0,0.00033633]
["bitfinex","BTCUSD",1645881782197,0.14391661,39147.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881783441,0.14291661,39147.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881784163,0.2999,39151.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881784164,0.05,39151.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881785142,0.16135616,39150.0,39146.0,0.00033632]
["bitfinex","BTCUSD",1645881786143,0.16335616,39150.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881786442,0.16335616,39150.0,39146.0,0.00032426]
["bitfinex","BTCUSD",1645881787294,0.16135616,39150.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881787495,0.21135616,39150.0,39146.0,0.00032426]
["bitfinex","BTCUSD",1645881787797,0.21135616,39150.0,39146.0,0.00025718]
["bitfinex","BTCUSD",1645881787999,0.21335616,39150.0,39146.0,0.00025718]
["bitfinex","BTCUSD",1645881788397,0.7843,39149.0,39146.0,0.00025718]
["bitfinex","BTCUSD",1645881788602,0.7843,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881788795,0.8343,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881789199,0.05,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881790202,0.05,39149.0,39145.0,0.00022862]
["bitfinex","BTCUSD",1645881791245,0.05,39149.0,39145.0,0.00038613]
["bitfinex","BTCUSD",1645881792248,0.05,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881792644,0.05,39149.0,39145.0,0.00038613]
["bitfinex","BTCUSD",1645881793647,0.05,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881793847,0.05,39149.0,39145.0,0.00037538]
["bitfinex","BTCUSD",1645881794047,0.04843267,39149.0,39145.0,0.00037538]
["bitfinex","BTCUSD",1645881794793,0.04843267,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881794988,0.04843267,39149.0,39145.0,0.00037538]
["bitfinex","BTCUSD",1645881795489,0.04743267,39149.0,39145.0,0.00037538]
["bitfinex","BTCUSD",1645881795890,0.04743267,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881796090,0.04743267,39149.0,39145.0,0.00037538]
["bitfinex","BTCUSD",1645881797192,0.04743267,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881797395,0.04743267,39149.0,39145.0,0.00037538]
["bitfinex","BTCUSD",1645881798193,0.04801682,39149.0,39145.0,0.00037538]
["bitfinex","BTCUSD",1645881798442,0.04801682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881798646,0.04801682,39149.0,39145.0,0.00037625]
["bitfinex","BTCUSD",1645881799443,0.04701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881799644,0.04701682,39149.0,39145.0,0.00037625]
["bitfinex","BTCUSD",1645881800744,0.04701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881800949,0.04701682,39149.0,39145.0,0.00021869]
["bitfinex","BTCUSD",1645881801545,0.34701682,39149.0,39145.0,0.00021869]
["bitfinex","BTCUSD",1645881802046,0.34701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881802047,0.34801682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881802293,0.34801682,39149.0,39145.0,0.00021862]
["bitfinex","BTCUSD",1645881803093,0.34801682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881803293,0.34801682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881803494,0.04701682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881803994,0.34701682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881804195,0.04701682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881804893,0.34701682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881805095,0.04701682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881805495,0.04701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881805694,0.34701682,39149.0,39145.0,0.00037522]
["bitfinex","BTCUSD",1645881806245,0.34801682,39149.0,39145.0,0.00037522]
["bitfinex","BTCUSD",1645881806845,0.34801682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881807047,0.34801682,39149.0,39145.0,0.00037522]
["bitfinex","BTCUSD",1645881807347,0.34701682,39149.0,39145.0,0.00037522]
["bitfinex","BTCUSD",1645881808052,0.34701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881808250,0.34701682,39149.0,39145.0,0.00037522]
["bitfinex","BTCUSD",1645881808447,0.04701682,39149.0,39145.0,0.00037522]
["bitfinex","BTCUSD",1645881809248,0.04701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881809548,0.04701682,39149.0,39145.0,0.00037605]
["bitfinex","BTCUSD",1645881810390,0.04701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881810595,0.04701682,39149.0,39145.0,0.00037605]
["bitfinex","BTCUSD",1645881811192,0.34701682,39149.0,39145.0,0.00037605]
["bitfinex","BTCUSD",1645881811594,0.34701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881811794,0.04701682,39149.0,39145.0,0.00037605]
["bitfinex","BTCUSD",1645881812596,0.34701682,39149.0,39145.0,0.00037605]
["bitfinex","BTCUSD",1645881812796,0.34701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881812995,0.34701682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881813445,0.04701682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881814043,0.04701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881814243,0.04701682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881815247,0.34801682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881815447,0.34801682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881815647,0.04801682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881815851,0.34801682,39149.0,39145.0,0.00037594]
["bitfinex","BTCUSD",1645881816448,0.34701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881816649,0.34701682,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881817189,0.04701682,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881817390,0.34801682,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881817594,0.04801682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881817790,0.34801682,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881818593,0.34701682,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881818793,0.34701682,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881818993,0.34701682,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881819394,0.34801682,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881819594,0.34801682,39149.0,39145.0,0.05037595]
["bitfinex","BTCUSD",1645881819995,0.34801682,39149.0,39145.0,0.05006137]
["bitfinex","BTCUSD",1645881820195,0.34801682,39149.0,39145.0,0.05037595]
["bitfinex","BTCUSD",1645881820394,0.31977423,39149.0,39145.0,0.05037595]
["bitfinex","BTCUSD",1645881820594,0.301,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881820797,0.3,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881821243,0.3,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881821447,0.302,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881822444,0.302,39149.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881822646,0.7843,39148.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881822847,0.352,39149.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881822848,0.7843,39146.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881823048,1.14591,39146.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881823245,1.39581,39146.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881823445,1.59661,39146.0,39145.0,0.00037595]
["bitfinex","BTCUSD",1645881823750,1.59661,39146.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881823751,2.01744991,39146.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881824698,2.01644991,39146.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881825498,1.94751,39146.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881825697,1.98545688,39146.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881825898,4.01446618,39146.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881826998,4.08548137,39146.0,39145.0,6.137e-05]
["bitfinex","BTCUSD",1645881827199,4.08548137,39146.0,39125.0,0.1229]
["bitfinex","BTCUSD",1645881827200,0.063929,39142.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881827399,0.7843,39139.0,39138.0,0.00125949]
["bitfinex","BTCUSD",1645881827601,0.3514,39139.0,39138.0,0.00125949]
["bitfinex","BTCUSD",1645881827800,0.4014,39139.0,39138.0,0.00125949]
["bitfinex","BTCUSD",1645881828100,0.1014,39139.0,39138.0,0.00125949]
["bitfinex","BTCUSD",1645881828448,0.1014,39139.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881828449,0.14041617,39137.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881829850,0.23790617,39137.0,39135.0,0.035]
["bitfinex","BTCUSD",1645881831050,0.14041617,39137.0,39135.0,0.03455]
["bitfinex","BTCUSD",1645881831455,0.14041617,39137.0,39135.0,0.03555]
["bitfinex","BTCUSD",1645881833893,0.24041617,39137.0,39135.0,0.03555]
["bitfinex","BTCUSD",1645881834093,0.1998,39136.0,39135.0,0.03555]
["bitfinex","BTCUSD",1645881834693,0.1998,39136.0,39135.0,0.03455]
["bitfinex","BTCUSD",1645881834894,0.1934119,39136.0,39135.0,0.03455]
["bitfinex","BTCUSD",1645881836445,0.4534119,39136.0,39135.0,0.03455]
["bitfinex","BTCUSD",1645881837346,0.4534119,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881839452,0.4544119,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881840910,0.45431311,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881841310,0.45331311,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881843446,0.45431311,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881844046,0.58956751,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881844846,0.58856751,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881845047,0.63856751,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881847500,0.63956751,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881848904,0.63856751,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881849605,0.63956751,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881850206,0.58956751,39136.0,39135.0,0.02764618]
["bitfinex","BTCUSD",1645881850403,0.58956751,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881850404,0.45431311,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881850803,0.45331311,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881852149,0.75331311,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881852354,0.45331311,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881853751,0.43831311,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881853954,0.73831311,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881854151,0.43831311,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881854795,0.73831311,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881855197,0.43831311,39136.0,39135.0,0.02719728]
["bitfinex","BTCUSD",1645881857202,0.26,39136.0,39135.0,0.02709133]
["bitfinex","BTCUSD",1645881857401,0.3499,39145.0,39137.0,0.31598935]
["bitfinex","BTCUSD",1645881857604,0.001,39141.0,39138.0,0.16368397]
["bitfinex","BTCUSD",1645881858666,0.001,39141.0,39138.0,0.16399648]
["bitfinex","BTCUSD",1645881858870,0.2499,39145.0,39138.0,0.16399648]
["bitfinex","BTCUSD",1645881859267,0.24113605,39145.0,39138.0,0.16399648]
["bitfinex","BTCUSD",1645881859668,0.24213605,39145.0,39141.0,0.16368397]
["bitfinex","BTCUSD",1645881859869,0.24213605,39145.0,39142.0,0.14046369]
["bitfinex","BTCUSD",1645881860471,0.24213605,39145.0,39141.0,0.16368397]
["bitfinex","BTCUSD",1645881860870,0.24113605,39145.0,39141.0,0.16368397]
["bitfinex","BTCUSD",1645881861069,0.24113605,39145.0,39141.0,0.16383939]
["bitfinex","BTCUSD",1645881861271,0.50113605,39145.0,39141.0,0.00015542]
["bitfinex","BTCUSD",1645881861471,0.50113605,39145.0,39141.0,0.16383939]
["bitfinex","BTCUSD",1645881861472,0.26,39145.0,39141.0,0.16383939]
["bitfinex","BTCUSD",1645881862302,0.26,39145.0,39141.0,0.16368397]
["bitfinex","BTCUSD",1645881862501,0.26,39145.0,39141.0,0.16383939]
["bitfinex","BTCUSD",1645881863306,0.26,39145.0,39141.0,0.16368397]
["bitfinex","BTCUSD",1645881863502,0.26,39145.0,39141.0,0.16399621]
["bitfinex","BTCUSD",1645881864607,0.26,39145.0,39141.0,0.16368397]
["bitfinex","BTCUSD",1645881864806,0.26,39145.0,39141.0,0.16400786]
["bitfinex","BTCUSD",1645881865607,0.26,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881866754,0.261,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881867251,0.262,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881868057,0.26,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881868952,0.261,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881870206,0.26,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881871006,0.261,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881872209,0.26,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881873009,0.252,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881874253,0.25,39145.0,39144.0,0.16368397]
["bitfinex","BTCUSD",1645881875058,0.25,39145.0,39144.0,0.84214897]
["bitfinex","BTCUSD",1645881875256,0.25,39145.0,39144.0,0.56779897]
["bitfinex","BTCUSD",1645881875857,0.25,39145.0,39144.0,0.54214897]
["bitfinex","BTCUSD",1645881876254,0.25,39145.0,39144.0,0.54114897]
["bitfinex","BTCUSD",1645881877055,0.25,39145.0,39144.0,0.54214897]
["bitfinex","BTCUSD",1645881878301,0.25,39145.0,39144.0,0.56679897]
["bitfinex","BTCUSD",1645881879101,0.252,39145.0,39144.0,0.56679897]
["bitfinex","BTCUSD",1645881879300,0.252,39145.0,39144.0,0.54114897]
["bitfinex","BTCUSD",1645881880302,0.25,39145.0,39144.0,0.54114897]
["bitfinex","BTCUSD",1645881880953,0.25,39145.0,39144.0,0.54314897]
["bitfinex","BTCUSD",1645881882852,0.25,39145.0,39144.0,0.54114897]
["bitfinex","BTCUSD",1645881883052,0.251,39145.0,39144.0,0.54114897]
["bitfinex","BTCUSD",1645881884255,0.25,39145.0,39144.0,0.54114897]
["bitfinex","BTCUSD",1645881885099,0.25,39145.0,39144.0,0.54214897]
["bitfinex","BTCUSD",1645881886900,0.25,39145.0,39144.0,0.54114897]
["bitfinex","BTCUSD",1645881887099,0.25,39145.0,39144.0,0.54214897]
["bitfinex","BTCUSD",1645881888200,0.25,39145.0,39144.0,0.54114897]
["bitfinex","BTCUSD",1645881888860,0.0999,39151.0,39146.0,1.15]
["bitfinex","BTCUSD",1645881889055,0.0999,39151.0,39149.0,0.16368397]
["bitfinex","BTCUSD",1645881889257,0.31021,39161.0,39149.0,0.16368397]
["bitfinex","BTCUSD",1645881889258,0.01021,39161.0,39150.0,0.377465]
["bitfinex","BTCUSD",1645881889456,0.2499,39162.0,39157.0,0.15868397]
["bitfinex","BTCUSD",1645881889655,0.2499,39162.0,39157.0,0.53614897]
["bitfinex","BTCUSD",1645881889855,0.2499,39162.0,39157.0,0.71008587]
["bitfinex","BTCUSD",1645881890256,0.1289,39158.0,39157.0,0.71008587]
["bitfinex","BTCUSD",1645881890959,0.1289,39158.0,39157.0,0.71108587]
["bitfinex","BTCUSD",1645881891360,0.1289,39158.0,39157.0,0.53714897]
["bitfinex","BTCUSD",1645881892206,0.1289,39158.0,39157.0,0.53614897]
["bitfinex","BTCUSD",1645881893007,0.1289,39158.0,39157.0,0.53814897]
["bitfinex","BTCUSD",1645881895010,0.1289,39158.0,39157.0,0.53614897]
["bitfinex","BTCUSD",1645881896752,0.3889,39158.0,39157.0,0.53614897]
["bitfinex","BTCUSD",1645881897154,0.3899,39158.0,39157.0,0.53614897]
["bitfinex","BTCUSD",1645881897652,0.3899,39158.0,39157.0,0.15868397]
["bitfinex","BTCUSD",1645881898054,0.261,39158.0,39157.0,0.15868397]
["bitfinex","BTCUSD",1645881898652,0.261,39158.0,39157.0,0.53614897]
["bitfinex","BTCUSD",1645881898953,0.26,39158.0,39157.0,0.53614897]
["bitfinex","BTCUSD",1645881899353,0.26,39158.0,39157.0,0.15868397]
["bitfinex","BTCUSD",1645881899804,0.26,39158.0,39156.0,0.15868397]
["bitfinex","BTCUSD",1645881900504,0.26,39158.0,39153.0,0.377465]
["bitfinex","BTCUSD",1645881900905,0.26,39158.0,39149.0,0.377465]
["bitfinex","BTCUSD",1645881901106,0.261,39158.0,39148.0,0.478465]
["bitfinex","BTCUSD",1645881901307,0.261,39158.0,39156.0,0.15868397]
["bitfinex","BTCUSD",1645881902105,0.261,39158.0,39148.0,0.301]
["bitfinex","BTCUSD",1645881902306,0.261,39158.0,39149.0,0.377465]
["bitfinex","BTCUSD",1645881902307,0.17314777,39153.0,39149.0,0.377465]
["bitfinex","BTCUSD",1645881902505,0.15247387,39155.0,39154.0,0.34629553]
["bitfinex","BTCUSD",1645881902705,0.2171886,39158.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881903961,0.34613588,39158.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881905160,0.34813588,39158.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881906362,0.34613588,39158.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881909210,0.34813588,39158.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881909811,0.2860205,39157.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881910015,0.39813588,39158.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881910016,0.53926588,39158.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881910212,0.0514,39157.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881911155,0.0524,39157.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881911958,0.3524,39157.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881912358,0.3514,39157.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881912559,0.4801,39157.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881913160,0.4811,39157.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881914361,0.4801,39157.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881915208,1.2654,39157.0,39156.0,9.0]
["bitfinex","BTCUSD",1645881915407,1.34426,39157.0,39156.0,8.37014425]
["bitfinex","BTCUSD",1645881915806,1.59416,39157.0,39156.0,8.24396149]
["bitfinex","BTCUSD",1645881916007,1.59416,39157.0,39156.0,5.49815984]
["bitfinex","BTCUSD",1645881916208,1.60437,39157.0,39156.0,5.49815984]
["bitfinex","BTCUSD",1645881916406,1.85327,39157.0,39156.0,5.49815984]
["bitfinex","BTCUSD",1645881917207,1.70437,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881917609,1.95427,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881919056,1.94306,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881925218,1.94406,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881926460,1.94306,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881929154,1.94406,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881930304,1.94306,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881931305,1.93806,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881931706,1.55946,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881931906,1.4806,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881933010,1.8592,39157.0,39156.0,5.49822622]
["bitfinex","BTCUSD",1645881934669,1.8592,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881935268,1.92993401,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881937307,1.95661853,39157.0,39156.0,5.1882926]
["bitfinex","BTCUSD",1645881939505,1.95761853,39157.0,39156.0,5.1882926]
["bitfinex","BTCUSD",1645881940809,1.95661853,39157.0,39156.0,5.1882926]
["bitfinex","BTCUSD",1645881941464,1.95761853,39157.0,39156.0,5.1882926]
["bitfinex","BTCUSD",1645881942265,2.15741853,39157.0,39156.0,5.1882926]
["bitfinex","BTCUSD",1645881942466,1.95761853,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881942665,2.15641853,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881943369,2.15741853,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881943766,1.95761853,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881944568,1.85741853,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881944825,0.9307,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881945024,0.1,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881945223,0.3499,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881946422,0.3999,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881946623,0.4499,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881946824,0.2499,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881947024,0.28537606,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881947427,1.19837606,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881947926,1.29679911,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881948329,0.32712305,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881948568,0.1287,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881948764,0.2171886,39158.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881949366,0.2171886,39158.0,39157.0,0.1721171]
["bitfinex","BTCUSD",1645881950166,0.3171886,39158.0,39157.0,0.1721171]
["bitfinex","BTCUSD",1645881952208,0.3671886,39158.0,39157.0,0.1721171]
["bitfinex","BTCUSD",1645881953209,0.3671886,39158.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881953411,0.3701886,39158.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881953610,0.13287785,39158.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881954209,0.08287785,39158.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881954811,0.07987785,39158.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881955012,0.000139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881957465,0.003139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881958766,0.000139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881961615,0.003139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881962810,0.000139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881963463,0.003139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881964966,0.000139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881965567,0.003139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881966771,0.000139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881967610,0.002139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881968911,0.000139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881971464,0.001139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881972867,0.000139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881975513,0.001139,39157.0,39156.0,5.18822622]
["bitfinex","BTCUSD",1645881975913,0.001139,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881976113,0.251139,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881976515,0.67881593,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881976818,1.564439,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881977215,1.66285098,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881977515,1.41385098,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881977915,1.42577777,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881978867,1.42477777,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881979466,1.52477777,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881979672,1.52577777,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881980170,1.62577776,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881980568,1.62487706,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881980767,1.62387706,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881980969,1.57477776,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881981568,1.57577776,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881981769,1.47577777,39157.0,39156.0,5.18812718]
["bitfinex","BTCUSD",1645881982413,1.52577777,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881982814,1.27487777,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881983015,0.49057777,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881983416,0.39216579,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881984017,1.17646579,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881984219,1.42636579,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881984418,1.52477777,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881985419,1.72457777,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881986066,0.94027777,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881986267,0.74047777,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881986465,0.64206579,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881986669,0.64306579,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881987070,1.42736579,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881987271,0.64306579,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881987478,0.49157777,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881987670,0.382239,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881988070,0.381239,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881988473,1.165539,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881988674,1.655439,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881988871,1.75285098,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881989474,1.7639574,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881990919,1.7649574,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881991921,1.5150574,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881993119,1.5140574,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881993567,0.7297574,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881993963,0.63134542,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881994363,0.620239,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881994764,0.340139,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881995164,0.240139,39157.0,39156.0,5.18768028]
["bitfinex","BTCUSD",1645881996165,0.23841858,39157.0,39156.0,5.40374058]
["bitfinex","BTCUSD",1645881998515,0.05,39158.0,39157.0,1.15]
["bitfinex","BTCUSD",1645881998717,0.05,39158.0,39157.0,1.63433397]
["bitfinex","BTCUSD",1645881998917,0.05,39158.0,39157.0,1.33433397]
["bitfinex","BTCUSD",1645881999117,0.05,39158.0,39157.0,1.34454397]
["bitfinex","BTCUSD",1645882001059,0.051,39158.0,39157.0,1.34454397]
["bitfinex","BTCUSD",1645882001662,0.05,39158.0,39157.0,1.34454397]
["bitfinex","BTCUSD",1645882002159,0.01514144,39165.0,39160.0,0.02565]
["bitfinex","BTCUSD",1645882002360,0.01514144,39165.0,39164.0,0.28433397]
["bitfinex","BTCUSD",1645882002559,0.01514144,39165.0,39164.0,0.58433397]
["bitfinex","BTCUSD",1645882002758,0.015,39165.0,39164.0,0.58433397]
["bitfinex","BTCUSD",1645882002964,0.016,39165.0,39164.0,0.28433397]
["bitfinex","BTCUSD",1645882003161,0.016,39165.0,39164.0,0.46208925]
["bitfinex","BTCUSD",1645882003359,0.016,39165.0,39164.0,0.76208925]
["bitfinex","BTCUSD",1645882003562,0.00014146,39166.0,39165.0,1.17565]
["bitfinex","BTCUSD",1645882003763,0.00014146,39166.0,39165.0,1.47565]
["bitfinex","BTCUSD",1645882004160,0.01451,39177.0,39165.0,1.47565]
["bitfinex","BTCUSD",1645882004361,0.00130132,39173.0,39170.0,0.02565]
["bitfinex","BTCUSD",1645882005114,0.00230132,39173.0,39172.0,0.15868397]
["bitfinex","BTCUSD",1645882005315,0.001,39173.0,39172.0,0.15868397]
["bitfinex","BTCUSD",1645882005520,0.00132535,39173.0,39172.0,0.15868397]
["bitfinex","BTCUSD",1645882005715,0.00132535,39173.0,39171.0,0.1363278]
["bitfinex","BTCUSD",1645882006316,0.00032535,39173.0,39172.0,0.15868397]
["bitfinex","BTCUSD",1645882006518,0.0043,39177.0,39171.0,0.29501177]
["bitfinex","BTCUSD",1645882006716,0.00032535,39174.0,39173.0,0.15868397]
["bitfinex","BTCUSD",1645882006918,0.00032535,39174.0,39171.0,0.32066177]
["bitfinex","BTCUSD",1645882007417,0.00032535,39174.0,39171.0,0.29501177]
["bitfinex","BTCUSD",1645882007616,0.0043,39177.0,39171.0,0.29501177]
["bitfinex","BTCUSD",1645882008019,0.00031263,39174.0,39171.0,0.29501177]
["bitfinex","BTCUSD",1645882008217,0.00031263,39174.0,39173.0,0.15868397]
["bitfinex","BTCUSD",1645882008469,0.00031263,39174.0,39173.0,0.58433397]
["bitfinex","BTCUSD",1645882008868,0.0043,39177.0,39173.0,0.58433397]
["bitfinex","BTCUSD",1645882009069,0.0043,39177.0,39175.0,0.12565]
["bitfinex","BTCUSD",1645882009268,0.0032,39177.0,39175.0,0.42565]
["bitfinex","BTCUSD",1645882009470,0.003,39179.0,39177.0,1.17565]
["bitfinex","BTCUSD",1645882009674,0.0161,39188.0,39181.0,1.17565]
["bitfinex","BTCUSD",1645882009874,0.0161,39188.0,39184.0,0.15868397]
["bitfinex","BTCUSD",1645882010070,0.0161,39188.0,39183.0,0.12565]
["bitfinex","BTCUSD",1645882010071,0.0032,39189.0,39188.0,1.15]
["bitfinex","BTCUSD",1645882010674,0.0032,39189.0,39188.0,1.17565]
["bitfinex","BTCUSD",1645882010869,0.0032,39189.0,39188.0,1.15]
["bitfinex","BTCUSD",1645882011070,0.0032,39189.0,39188.0,1.152]
["bitfinex","BTCUSD",1645882012218,0.0032,39189.0,39188.0,1.17565]
["bitfinex","BTCUSD",1645882012618,0.0032,39189.0,39188.0,1.15]
["bitfinex","BTCUSD",1645882012821,0.0032,39189.0,39187.0,0.30381947]
["bitfinex","BTCUSD",1645882013223,0.0032,39189.0,39187.0,0.1451355]
["bitfinex","BTCUSD",1645882014422,0.0032,39189.0,39186.0,0.00216626]
["bitfinex","BTCUSD",1645882015021,0.0032,39189.0,39186.0,0.00316626]
["bitfinex","BTCUSD",1645882015222,0.20331278,39189.0,39186.0,0.00316626]
["bitfinex","BTCUSD",1645882015624,0.25331278,39189.0,39186.0,0.00316626]
["bitfinex","BTCUSD",1645882015827,0.1287,39187.0,39186.0,0.00316626]
["bitfinex","BTCUSD",1645882016061,0.1287,39187.0,39186.0,0.001]
["bitfinex","BTCUSD",1645882016462,0.1287,39187.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882016863,0.3,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882019167,1.4649,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882019365,1.725,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882019564,1.87481198,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882020016,1.62491198,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882020216,0.41061198,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882020415,0.3102,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882020619,0.4102,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882021119,0.4112,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882021319,0.3111231,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882021919,0.4398231,39186.0,39185.0,0.00132492]
["bitfinex","BTCUSD",1645882022321,0.4246231,39186.0,39185.0,0.00139215]
["bitfinex","BTCUSD",1645882022521,0.001,39186.0,39185.0,0.00139215]
["bitfinex","BTCUSD",1645882023119,0.00013501,39187.0,39185.0,0.00139215]
["bitfinex","BTCUSD",1645882023320,0.05,39188.0,39185.0,0.00139215]
["bitfinex","BTCUSD",1645882023567,0.00013501,39187.0,39185.0,0.00139215]
["bitfinex","BTCUSD",1645882024164,0.00013501,39187.0,39185.0,0.00098215]
["bitfinex","BTCUSD",1645882024365,0.00013501,39187.0,39185.0,6.723e-05]
["bitfinex","BTCUSD",1645882024565,0.4032,39189.0,39185.0,6.723e-05]
["bitfinex","BTCUSD",1645882024766,0.00031393,39188.0,39185.0,6.723e-05]
["bitfinex","BTCUSD",1645882025768,0.0532,39189.0,39185.0,6.723e-05]
["bitfinex","BTCUSD",1645882025769,0.0032,39189.0,39185.0,6.723e-05]
["bitfinex","BTCUSD",1645882025968,0.00032627,39188.0,39185.0,6.723e-05]
["bitfinex","BTCUSD",1645882026872,0.0032,39189.0,39185.0,6.723e-05]
["bitfinex","BTCUSD",1645882027069,0.0032,39189.0,39182.0,0.15967185]
["bitfinex","BTCUSD",1645882027315,0.00032627,39188.0,39182.0,0.15967185]
["bitfinex","BTCUSD",1645882028116,0.0032,39189.0,39182.0,0.15967185]
["bitfinex","BTCUSD",1645882028415,0.00032628,39187.0,39182.0,0.15967185]
["bitfinex","BTCUSD",1645882029217,0.0032,39189.0,39182.0,0.15967185]
["bitfinex","BTCUSD",1645882029617,0.0032,39189.0,39181.0,0.1587512]
["bitfinex","BTCUSD",1645882029618,0.00031311,39186.0,39181.0,0.1587512]
["bitfinex","BTCUSD",1645882029823,0.00031311,39186.0,39185.0,0.33674764]
["bitfinex","BTCUSD",1645882030619,0.0032,39189.0,39185.0,1.03986264]
["bitfinex","BTCUSD",1645882030819,0.0003131,39187.0,39185.0,0.66239764]
["bitfinex","BTCUSD",1645882031066,0.0003131,39187.0,39186.0,0.32565]
["bitfinex","BTCUSD",1645882031273,0.0043,39204.0,39190.0,0.02565]
["bitfinex","BTCUSD",1645882031469,0.0043,39204.0,39192.0,0.15868397]
["bitfinex","BTCUSD",1645882031470,0.0043,39202.0,39192.0,0.15868397]
["bitfinex","BTCUSD",1645882032168,0.0043,39202.0,39192.0,0.30491144]
["bitfinex","BTCUSD",1645882032365,0.133,39197.0,39192.0,0.30491144]
["bitfinex","BTCUSD",1645882033167,0.0023927,39195.0,39192.0,0.30491144]
["bitfinex","BTCUSD",1645882034168,0.0021,39195.0,39192.0,0.30491144]
["bitfinex","BTCUSD",1645882034373,0.0023927,39195.0,39192.0,0.30491144]
["bitfinex","BTCUSD",1645882035415,0.0021,39195.0,39192.0,0.30491144]
["bitfinex","BTCUSD",1645882035813,0.0023927,39195.0,39192.0,0.30491144]
["bitfinex","BTCUSD",1645882036412,0.0023927,39195.0,39192.0,0.15868397]
["bitfinex","BTCUSD",1645882036613,0.0021,39195.0,39192.0,0.15868397]
["bitfinex","BTCUSD",1645882036812,0.00239423,39195.0,39192.0,0.15868397]
["bitfinex","BTCUSD",1645882037213,0.00239423,39195.0,39193.0,6.652e-05]
["bitfinex","BTCUSD",1645882037414,0.00169423,39196.0,39194.0,0.2]
["bitfinex","BTCUSD",1645882038219,0.00127857,39196.0,39194.0,0.2]
["bitfinex","BTCUSD",1645882039067,0.00127857,39196.0,39195.0,0.02565]
["bitfinex","BTCUSD",1645882040269,0.00057857,39197.0,39196.0,0.16667543]
["bitfinex","BTCUSD",1645882040471,0.00091415,39197.0,39196.0,0.3253594]
["bitfinex","BTCUSD",1645882040870,0.00091415,39197.0,39196.0,0.16667543]
["bitfinex","BTCUSD",1645882041371,0.01,39199.0,39198.0,1.15]
["bitfinex","BTCUSD",1645882041571,0.01,39199.0,39198.0,1.47565]
["bitfinex","BTCUSD",1645882041770,0.1298,39201.0,39199.0,1.17565]
["bitfinex","BTCUSD",1645882041973,0.1298,39201.0,39200.0,0.3]
["bitfinex","BTCUSD",1645882042230,0.1298,39201.0,39199.0,1.33433397]
["bitfinex","BTCUSD",1645882043029,0.00463556,39202.0,39200.0,1.17565]
["bitfinex","BTCUSD",1645882043228,0.00463556,39202.0,39200.0,1.47565]
["bitfinex","BTCUSD",1645882043427,0.00463556,39202.0,39200.0,1.15]
["bitfinex","BTCUSD",1645882043627,0.1999,39201.0,39200.0,1.15]
["bitfinex","BTCUSD",1645882044228,0.1999,39201.0,39200.0,1.17565]
["bitfinex","BTCUSD",1645882044429,0.1999,39201.0,39200.0,1.27565]
["bitfinex","BTCUSD",1645882044733,0.1999,39201.0,39200.0,1.27524]
["bitfinex","BTCUSD",1645882046170,0.1999,39201.0,39200.0,1.24959]
["bitfinex","BTCUSD",1645882046370,0.1999,39201.0,39200.0,1.27524]
["bitfinex","BTCUSD",1645882047070,0.1999,39201.0,39200.0,1.15059]
["bitfinex","BTCUSD",1645882047275,0.1999,39201.0,39200.0,1.17630041]
["bitfinex","BTCUSD",1645882047471,0.1999,39201.0,39200.0,1.47630041]
["bitfinex","BTCUSD",1645882047672,0.1999,39201.0,39200.0,1.17630041]
["bitfinex","BTCUSD",1645882047870,0.00463556,39202.0,39200.0,1.15065041]
["bitfinex","BTCUSD",1645882048071,0.00463556,39202.0,39200.0,1.45065041]
["bitfinex","BTCUSD",1645882048272,0.00463556,39202.0,39200.0,1.17630041]
["bitfinex","BTCUSD",1645882048473,0.00463556,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1645882048474,0.0043,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1645882048673,0.0043,39202.0,39200.0,1.14965041]
["bitfinex","BTCUSD",1645882049273,0.0043,39202.0,39201.0,0.002]
["bitfinex","BTCUSD",1645882049721,0.001,39202.0,39201.0,0.002]
["bitfinex","BTCUSD",1645882050120,0.001,39202.0,39201.0,0.16068397]
["bitfinex","BTCUSD",1645882050520,0.001,39202.0,39201.0,0.15868397]
["bitfinex","BTCUSD",1645882051421,0.001,39202.0,39201.0,0.18433397]
["bitfinex","BTCUSD",1645882052426,0.001,39202.0,39201.0,0.48433397]
["bitfinex","BTCUSD",1645882053221,0.001,39202.0,39201.0,0.18433397]
["bitfinex","BTCUSD",1645882053478,0.001,39202.0,39201.0,0.15868397]
["bitfinex","BTCUSD",1645882057226,0.00243581,39204.0,39201.0,1.60868397]
["bitfinex","BTCUSD",1645882057428,0.0134,39213.0,39203.0,1.15]
["bitfinex","BTCUSD",1645882057636,0.016,39214.0,39208.0,0.15868397]
["bitfinex","BTCUSD",1645882057833,0.016,39214.0,39212.0,0.15868397]
["bitfinex","BTCUSD",1645882058027,0.016,39214.0,39213.0,0.377465]
["bitfinex","BTCUSD",1645882058226,0.016,39214.0,39213.0,0.14797631]
["bitfinex","BTCUSD",1645882058428,0.016,39214.0,39213.0,0.52544131]
["bitfinex","BTCUSD",1645882058628,0.016,39214.0,39213.0,0.19797631]
["bitfinex","BTCUSD",1645882058831,0.0021,39226.0,39214.0,1.15]
["bitfinex","BTCUSD",1645882059028,0.0021,39226.0,39215.0,0.3]
["bitfinex","BTCUSD",1645882059229,0.0021,39226.0,39220.0,0.15868397]
["bitfinex","BTCUSD",1645882059431,0.0143,39229.0,39215.0,0.35]
["bitfinex","BTCUSD",1645882059432,0.001,39227.0,39224.0,0.15868397]
["bitfinex","BTCUSD",1645882059629,0.0035,39228.0,39216.0,1.15]
["bitfinex","BTCUSD",1645882059829,0.0035,39228.0,39221.0,0.13983086]
["bitfinex","BTCUSD",1645882059830,0.000336,39222.0,39221.0,0.13983086]
["bitfinex","BTCUSD",1645882060334,0.000336,39222.0,39221.0,0.13938326]
["bitfinex","BTCUSD",1645882060530,0.0035,39228.0,39221.0,0.13938326]
["bitfinex","BTCUSD",1645882060731,0.0035,39228.0,39222.0,0.3]
["bitfinex","BTCUSD",1645882060986,0.00033599,39223.0,39222.0,0.15868397]
["bitfinex","BTCUSD",1645882061387,0.00033599,39223.0,39222.0,0.45868397]
["bitfinex","BTCUSD",1645882061584,0.00033599,39223.0,39222.0,0.45682045]
["bitfinex","BTCUSD",1645882061784,0.0035,39228.0,39222.0,0.45682045]
["bitfinex","BTCUSD",1645882061984,0.0143,39229.0,39223.0,0.9]
["bitfinex","BTCUSD",1645882061985,0.00033599,39224.0,39223.0,0.9]
["bitfinex","BTCUSD",1645882062185,0.00033599,39224.0,39223.0,1.05682045]
["bitfinex","BTCUSD",1645882062990,0.0128,39229.0,39223.0,1.05682045]
["bitfinex","BTCUSD",1645882063183,0.00033598,39225.0,39223.0,1.05682045]
["bitfinex","BTCUSD",1645882063386,0.00033598,39225.0,39224.0,0.14685109]
["bitfinex","BTCUSD",1645882064184,0.00813598,39229.0,39224.0,0.14685109]
["bitfinex","BTCUSD",1645882064384,0.00033094,39226.0,39224.0,0.14685109]
["bitfinex","BTCUSD",1645882064584,0.00033094,39226.0,39224.0,0.30367154]
["bitfinex","BTCUSD",1645882065415,0.00813598,39229.0,39224.0,0.30367154]
["bitfinex","BTCUSD",1645882065619,0.00813598,39229.0,39228.0,0.15682045]
["bitfinex","BTCUSD",1645882066617,0.03841903,39236.0,39228.0,0.15682045]
["bitfinex","BTCUSD",1645882068018,0.00033651,39234.0,39228.0,0.15682045]
["bitfinex","BTCUSD",1645882069070,0.03841903,39236.0,39228.0,0.15682045]
["bitfinex","BTCUSD",1645882069270,0.00033651,39233.0,39228.0,0.15682045]
["bitfinex","BTCUSD",1645882069871,0.00033651,39233.0,39224.0,0.14685109]
["bitfinex","BTCUSD",1645882070072,0.00033651,39233.0,39226.0,0.15682045]
["bitfinex","BTCUSD",1645882070273,0.13841902,39236.0,39226.0,0.15682045]
["bitfinex","BTCUSD",1645882070472,0.00033652,39230.0,39226.0,0.15682045]
["bitfinex","BTCUSD",1645882070676,0.00033652,39230.0,39219.0,0.1142]
["bitfinex","BTCUSD",1645882070878,0.00033652,39230.0,39215.0,0.2362]
["bitfinex","BTCUSD",1645882070879,0.09999999,39226.0,39215.0,0.2362]
["bitfinex","BTCUSD",1645882071076,0.09999999,39224.0,39214.0,0.15682045]
["bitfinex","BTCUSD",1645882071274,0.09999999,39224.0,39211.0,0.1327982]
["bitfinex","BTCUSD",1645882071473,0.0514,39223.0,39215.0,0.001]
["bitfinex","BTCUSD",1645882072317,0.09999999,39222.0,39215.0,0.001]
["bitfinex","BTCUSD",1645882072521,0.0514,39221.0,39215.0,0.001]
["bitfinex","BTCUSD",1645882073017,0.0514,39221.0,39209.0,0.1531571]
["bitfinex","BTCUSD",1645882073218,0.1998,39217.0,39209.0,0.1531571]
["bitfinex","BTCUSD",1645882073918,0.2512,39217.0,39209.0,0.1531571]
["bitfinex","BTCUSD",1645882074117,0.2512,39217.0,39207.0,0.1531571]
["bitfinex","BTCUSD",1645882074318,0.315006,39217.0,39207.0,0.1531571]
["bitfinex","BTCUSD",1645882074717,0.31360017,39217.0,39207.0,0.1531571]
["bitfinex","BTCUSD",1645882074918,0.31360017,39217.0,39198.0,0.05]
["bitfinex","BTCUSD",1645882074919,0.09999999,39215.0,39198.0,0.05]
["bitfinex","BTCUSD",1645882075118,0.09999999,39213.0,39196.0,0.015]
["bitfinex","BTCUSD",1645882075317,0.0514,39212.0,39197.0,0.1531571]
["bitfinex","BTCUSD",1645882075718,0.1514,39212.0,39196.0,0.1681571]
["bitfinex","BTCUSD",1645882075977,0.1514,39212.0,39197.0,0.17445232]
["bitfinex","BTCUSD",1645882076372,0.1514,39212.0,39202.0,0.00033667]
["bitfinex","BTCUSD",1645882077372,0.063813,39211.0,39199.0,0.1531571]
["bitfinex","BTCUSD",1645882077573,0.0514,39210.0,39205.0,0.00033666]
["bitfinex","BTCUSD",1645882077773,0.1014,39210.0,39205.0,0.00033666]
["bitfinex","BTCUSD",1645882078674,0.1014,39210.0,39197.0,0.17445232]
["bitfinex","BTCUSD",1645882078872,0.1014,39210.0,39206.0,0.00033665]
["bitfinex","BTCUSD",1645882079917,0.1014,39210.0,39197.0,0.32760942]
["bitfinex","BTCUSD",1645882080117,0.1014,39210.0,39206.0,0.00033665]
["bitfinex","BTCUSD",1645882080321,0.0514,39210.0,39206.0,0.00033665]
["bitfinex","BTCUSD",1645882081122,0.0514,39210.0,39205.0,0.1531571]
["bitfinex","BTCUSD",1645882081318,0.0514,39210.0,39206.0,0.00033665]
["bitfinex","BTCUSD",1645882082317,0.0514,39210.0,39205.0,0.1531571]
["bitfinex","BTCUSD",1645882082518,0.0514,39210.0,39206.0,0.00033665]
["bitfinex","BTCUSD",1645882083467,0.0514,39210.0,39205.0,0.1531571]
["bitfinex","BTCUSD",1645882083672,0.0514,39210.0,39206.0,0.00033665]
["bitfinex","BTCUSD",1645882084471,0.1998,39214.0,39206.0,0.00033665]
["bitfinex","BTCUSD",1645882084671,0.002,39215.0,39205.0,0.1531571]
["bitfinex","BTCUSD",1645882084873,0.00033654,39219.0,39206.0,0.00033665]
["bitfinex","BTCUSD",1645882085072,0.00033654,39219.0,39210.0,0.15056314]
["bitfinex","BTCUSD",1645882085872,0.0514,39220.0,39210.0,0.15056314]
["bitfinex","BTCUSD",1645882086282,0.0638,39218.0,39210.0,0.15056314]
["bitfinex","BTCUSD",1645882086473,0.0638,39218.0,39209.0,0.00033665]
["bitfinex","BTCUSD",1645882087074,0.0638,39218.0,39201.0,0.3]
["bitfinex","BTCUSD",1645882087324,0.0638,39218.0,39209.0,0.00033665]
["bitfinex","BTCUSD",1645882087524,0.0638,39218.0,39209.0,0.14455023]
["bitfinex","BTCUSD",1645882087724,0.00033656,39219.0,39209.0,0.14455023]
["bitfinex","BTCUSD",1645882088326,0.1514,39220.0,39209.0,0.14421358]
["bitfinex","BTCUSD",1645882088525,0.00032438,39219.0,39209.0,0.14453804]
["bitfinex","BTCUSD",1645882089525,0.002,39219.0,39209.0,0.14421358]
["bitfinex","BTCUSD",1645882089726,0.002,39219.0,39209.0,0.14453804]
["bitfinex","BTCUSD",1645882089727,0.00232438,39219.0,39209.0,0.14453804]
["bitfinex","BTCUSD",1645882090328,0.00232438,39219.0,39209.0,0.00032446]
["bitfinex","BTCUSD",1645882090530,0.063802,39218.0,39209.0,0.00032446]
["bitfinex","BTCUSD",1645882090730,0.063802,39218.0,39201.0,0.3]
["bitfinex","BTCUSD",1645882090976,0.063802,39218.0,39209.0,0.00032446]
["bitfinex","BTCUSD",1645882091176,0.00032438,39219.0,39209.0,0.00032446]
["bitfinex","BTCUSD",1645882091375,0.06412438,39219.0,39209.0,0.00032446]
["bitfinex","BTCUSD",1645882091775,0.0638,39219.0,39206.0,0.17869932]
["bitfinex","BTCUSD",1645882091975,0.0638,39219.0,39212.0,0.12746824]
["bitfinex","BTCUSD",1645882092177,0.00033656,39219.0,39212.0,0.12746824]
["bitfinex","BTCUSD",1645882092578,0.00033656,39219.0,39209.0,0.00033665]
["bitfinex","BTCUSD",1645882092976,0.05,39220.0,39200.0,0.3206]
["bitfinex","BTCUSD",1645882093178,0.45119999,39221.0,39209.0,0.00033665]
["bitfinex","BTCUSD",1645882093377,0.00033656,39219.0,39209.0,0.00033665]
["bitfinex","BTCUSD",1645882093578,0.06413656,39219.0,39209.0,0.00033665]
["bitfinex","BTCUSD",1645882093778,0.11413656,39219.0,39209.0,0.00033665]
["bitfinex","BTCUSD",1645882094182,0.1138,39219.0,39205.0,0.1531571]
["bitfinex","BTCUSD",1645882094381,0.1138,39219.0,39200.0,0.002]
["bitfinex","BTCUSD",1645882094382,0.09999999,39206.0,39200.0,0.002]
["bitfinex","BTCUSD",1645882094592,0.09999999,39201.0,39184.0,0.1]
["bitfinex","BTCUSD",1645882094843,0.16384999,39190.0,39184.0,0.1]
["bitfinex","BTCUSD",1645882095041,0.16384999,39190.0,39181.0,0.01]
["bitfinex","BTCUSD",1645882095042,0.75,39186.0,39172.0,0.015]
["bitfinex","BTCUSD",1645882095242,0.09999999,39183.0,39172.0,0.015]
["bitfinex","BTCUSD",1645882095441,0.55467958,39182.0,39172.0,0.015]
["bitfinex","BTCUSD",1645882095641,0.06386646,39180.0,39177.0,0.00033672]
["bitfinex","BTCUSD",1645882095840,0.3514,39179.0,39177.0,0.00033672]
["bitfinex","BTCUSD",1645882096042,0.8,39178.0,39177.0,0.00033672]
["bitfinex","BTCUSD",1645882096242,0.8514,39178.0,39177.0,0.00033672]
["bitfinex","BTCUSD",1645882096444,1.1939,39178.0,39177.0,0.00033672]
["bitfinex","BTCUSD",1645882096644,1.1939,39178.0,39168.0,0.1531571]
["bitfinex","BTCUSD",1645882096849,1.1939,39178.0,39176.0,0.00033672]
["bitfinex","BTCUSD",1645882097242,1.1939,39178.0,39177.0,0.14366996]
["bitfinex","BTCUSD",1645882097844,0.6939,39178.0,39177.0,0.14366996]
["bitfinex","BTCUSD",1645882098676,0.6939,39178.0,39176.0,0.00033672]
["bitfinex","BTCUSD",1645882099077,0.6939,39178.0,39169.0,0.04]
["bitfinex","BTCUSD",1645882099276,0.3,39177.0,39175.0,0.00033673]
["bitfinex","BTCUSD",1645882099479,0.0514,39176.0,39175.0,0.00033673]
["bitfinex","BTCUSD",1645882099676,0.3,39182.0,39176.0,0.1542]
["bitfinex","BTCUSD",1645882099879,0.0514,39181.0,39176.0,0.1542]
["bitfinex","BTCUSD",1645882100178,0.3,39180.0,39176.0,0.1542]
["bitfinex","BTCUSD",1645882100377,0.0514,39179.0,39176.0,0.1542]
["bitfinex","BTCUSD",1645882100579,0.0514,39179.0,39177.0,0.00033672]
["bitfinex","BTCUSD",1645882101477,0.3,39178.0,39176.0,0.1542]
["bitfinex","BTCUSD",1645882101677,0.3,39179.0,39176.0,0.15453672]
["bitfinex","BTCUSD",1645882101878,0.0514,39177.0,39176.0,0.15453672]
["bitfinex","BTCUSD",1645882102327,0.0514,39177.0,39176.0,0.1545991]
["bitfinex","BTCUSD",1645882102728,0.0514,39177.0,39176.0,0.15426238]
["bitfinex","BTCUSD",1645882104027,0.3514,39177.0,39176.0,0.15426238]
["bitfinex","BTCUSD",1645882105831,0.9949,39177.0,39176.0,0.15426238]
["bitfinex","BTCUSD",1645882106073,0.12776108,39175.0,39169.0,0.04134712]
["bitfinex","BTCUSD",1645882106279,1.00619199,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645882106473,0.0638916,39167.0,39155.0,0.05]
["bitfinex","BTCUSD",1645882106672,0.0638916,39167.0,39148.0,0.2067]
["bitfinex","BTCUSD",1645882106673,0.3514,39166.0,39148.0,0.2067]
["bitfinex","BTCUSD",1645882106971,0.4014,39166.0,39151.0,0.1631571]
["bitfinex","BTCUSD",1645882107177,0.4514,39166.0,39158.0,0.13707408]
["bitfinex","BTCUSD",1645882107371,0.3514,39166.0,39158.0,0.13707408]
["bitfinex","BTCUSD",1645882107672,0.3514,39166.0,39159.0,0.00018328]
["bitfinex","BTCUSD",1645882108672,0.127782,39162.0,39155.0,0.12651846]
["bitfinex","BTCUSD",1645882108872,0.3514,39161.0,39155.0,0.12651846]
["bitfinex","BTCUSD",1645882109073,0.3514,39161.0,39155.0,0.12725167]
["bitfinex","BTCUSD",1645882109929,0.3514,39161.0,39155.0,0.12651846]
["bitfinex","BTCUSD",1645882110129,0.3514,39161.0,39157.0,0.00033681]
["bitfinex","BTCUSD",1645882110331,0.3514,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882110529,0.0514,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882110733,0.3514,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882110930,0.41529,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882111629,0.61509,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882111829,0.41529,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882112029,0.41729,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882112234,0.61709,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882112431,0.51729,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882112731,0.58118203,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882113331,0.1514,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882116091,0.1524,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882116291,0.4524,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882116993,0.1524,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882117422,0.4524,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882117819,0.1524,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882118019,0.1534,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882118821,0.1514,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882119023,0.4514,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882119824,1.028893,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882120224,1.16880889,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882120428,1.29660969,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882120623,0.71910889,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882120822,0.78300429,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882121081,0.5152954,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882121280,0.1514,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882121481,0.4514,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882121883,0.1514,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882122082,0.1524,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882122687,0.4524,39161.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882123284,0.1998,39163.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882123285,0.13991589,39163.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882123486,0.13991589,39164.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882123784,0.1,39165.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882123984,0.4497,39171.0,39160.0,0.0102]
["bitfinex","BTCUSD",1645882124183,0.002,39169.0,39162.0,0.17977486]
["bitfinex","BTCUSD",1645882124585,0.063878,39168.0,39162.0,0.17977486]
["bitfinex","BTCUSD",1645882125625,0.063878,39168.0,39163.0,0.00031465]
["bitfinex","BTCUSD",1645882126627,0.063878,39168.0,39162.0,0.17977486]
["bitfinex","BTCUSD",1645882126831,0.063878,39168.0,39164.0,0.00031544]
["bitfinex","BTCUSD",1645882127834,0.063878,39168.0,39162.0,0.17977486]
["bitfinex","BTCUSD",1645882128032,0.065878,39168.0,39164.0,0.00031544]
["bitfinex","BTCUSD",1645882128232,0.002,39168.0,39164.0,0.00031544]
["bitfinex","BTCUSD",1645882129079,0.002,39168.0,39162.0,0.17977486]
["bitfinex","BTCUSD",1645882129279,0.05,39169.0,39164.0,0.00031544]
["bitfinex","BTCUSD",1645882130079,0.051,39169.0,39164.0,0.00031544]
["bitfinex","BTCUSD",1645882130281,0.051,39169.0,39162.0,0.17977486]
["bitfinex","BTCUSD",1645882130483,0.051,39169.0,39165.0,0.00031538]
["bitfinex","BTCUSD",1645882130679,0.001,39169.0,39165.0,0.00031538]
["bitfinex","BTCUSD",1645882131283,0.000765,39169.0,39165.0,0.00031538]
["bitfinex","BTCUSD",1645882131480,0.000765,39169.0,39162.0,0.17977486]
["bitfinex","BTCUSD",1645882131681,0.000765,39169.0,39165.0,0.00031538]
["bitfinex","BTCUSD",1645882131881,0.17775,39170.0,39165.0,0.00031538]
["bitfinex","BTCUSD",1645882132081,0.001,39169.0,39165.0,0.00031538]
["bitfinex","BTCUSD",1645882132325,0.001,39169.0,39165.0,0.00038455]
["bitfinex","BTCUSD",1645882132725,0.001,39169.0,39165.0,6.917e-05]
["bitfinex","BTCUSD",1645882132925,0.001,39169.0,39165.0,0.00038455]
["bitfinex","BTCUSD",1645882133424,0.42775,39170.0,39165.0,0.00038455]
["bitfinex","BTCUSD",1645882133826,0.42775,39170.0,39165.0,6.917e-05]
["bitfinex","BTCUSD",1645882134026,0.42875,39170.0,39166.0,0.00031616]
["bitfinex","BTCUSD",1645882134826,0.12875,39170.0,39166.0,0.00031616]
["bitfinex","BTCUSD",1645882135030,0.001,39170.0,39165.0,6.917e-05]
["bitfinex","BTCUSD",1645882135228,0.001,39170.0,39166.0,0.00031616]
["bitfinex","BTCUSD",1645882136076,0.004,39170.0,39167.0,0.1531571]
["bitfinex","BTCUSD",1645882136276,0.004,39170.0,39168.0,0.54112906]
["bitfinex","BTCUSD",1645882136774,0.004,39170.0,39169.0,0.377465]
["bitfinex","BTCUSD",1645882137175,0.004,39170.0,39168.0,0.16366406]
["bitfinex","BTCUSD",1645882137375,0.3,39181.0,39168.0,0.16366406]
["bitfinex","BTCUSD",1645882137578,0.05,39181.0,39168.0,0.16366406]
["bitfinex","BTCUSD",1645882137776,0.3,39180.0,39168.0,0.16366406]
["bitfinex","BTCUSD",1645882137977,0.05,39180.0,39168.0,0.31682116]
["bitfinex","BTCUSD",1645882138179,0.3,39179.0,39168.0,0.31682116]
["bitfinex","BTCUSD",1645882138579,0.35,39179.0,39168.0,0.31682116]
["bitfinex","BTCUSD",1645882138779,0.35,39179.0,39172.0,0.00031608]
["bitfinex","BTCUSD",1645882139181,0.3,39179.0,39172.0,0.00031608]
["bitfinex","BTCUSD",1645882139820,0.3,39179.0,39168.0,0.17387406]
["bitfinex","BTCUSD",1645882140023,0.3,39179.0,39173.0,0.00031607]
["bitfinex","BTCUSD",1645882141122,0.3,39179.0,39168.0,0.16366406]
["bitfinex","BTCUSD",1645882142525,0.3,39179.0,39170.0,6.876e-05]
["bitfinex","BTCUSD",1645882143127,0.3,39179.0,39168.0,0.16366406]
["bitfinex","BTCUSD",1645882143579,0.607716,39180.0,39168.0,0.16366406]
["bitfinex","BTCUSD",1645882143773,0.657716,39180.0,39168.0,0.16366406]
["bitfinex","BTCUSD",1645882144172,0.063861,39179.0,39168.0,0.16366406]
["bitfinex","BTCUSD",1645882144771,0.063861,39179.0,39168.0,0.16355817]
["bitfinex","BTCUSD",1645882144975,0.063861,39179.0,39172.0,0.0003264]
["bitfinex","BTCUSD",1645882145374,0.177716,39180.0,39172.0,0.0003264]
["bitfinex","BTCUSD",1645882146078,0.179716,39180.0,39173.0,0.0003264]
["bitfinex","BTCUSD",1645882146676,0.063861,39179.0,39173.0,0.0003264]
["bitfinex","BTCUSD",1645882148228,0.063861,39179.0,39168.0,0.16355817]
["bitfinex","BTCUSD",1645882148229,0.065861,39179.0,39168.0,0.16355817]
["bitfinex","BTCUSD",1645882148429,0.065861,39179.0,39173.0,0.00031321]
["bitfinex","BTCUSD",1645882149429,0.065861,39179.0,39168.0,0.16481117]
["bitfinex","BTCUSD",1645882149430,0.065861,39179.0,39168.0,0.16355817]
["bitfinex","BTCUSD",1645882149630,0.063861,39179.0,39173.0,0.00030214]
["bitfinex","BTCUSD",1645882150133,0.963442,39178.0,39173.0,0.00030214]
["bitfinex","BTCUSD",1645882150336,0.54777859,39177.0,39173.0,0.00030214]
["bitfinex","BTCUSD",1645882150535,0.0514,39176.0,39173.0,0.00030214]
["bitfinex","BTCUSD",1645882150732,0.063883,39173.0,39161.0,0.05]
["bitfinex","BTCUSD",1645882150977,0.41305673,39172.0,39158.0,0.14252236]
["bitfinex","BTCUSD",1645882151184,0.41305673,39172.0,39167.0,0.00120871]
["bitfinex","BTCUSD",1645882151376,0.1998,39169.0,39167.0,0.00120871]
["bitfinex","BTCUSD",1645882151577,0.0514,39168.0,39167.0,0.00120871]
["bitfinex","BTCUSD",1645882151978,0.063881,39166.0,39157.0,0.60291]
["bitfinex","BTCUSD",1645882152182,0.063881,39166.0,39160.0,0.00121388]
["bitfinex","BTCUSD",1645882152183,0.12777,39164.0,39160.0,0.00121388]
["bitfinex","BTCUSD",1645882152381,0.0514,39163.0,39160.0,0.00121388]
["bitfinex","BTCUSD",1645882153180,0.0514,39163.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882153381,0.0514,39163.0,39160.0,0.00029247]
["bitfinex","BTCUSD",1645882154382,0.063896,39159.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882154580,0.127791,39159.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882154830,0.0514,39158.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882155030,0.127791,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882156730,0.063896,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882157431,0.113896,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882159988,0.03022924,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882160189,0.03122924,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882160389,0.08122924,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882160588,0.14512524,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882161189,0.19512524,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882161389,0.25802124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882161592,0.55802124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882162225,0.55902124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882163428,0.55802124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882164232,0.55902124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882165431,0.55802124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882166184,0.55902124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882167482,0.55802124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882168082,0.55902124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882169387,0.55802124,39159.0,39158.0,0.1028]
["bitfinex","BTCUSD",1645882170336,0.55802124,39159.0,39157.0,0.00031365]
["bitfinex","BTCUSD",1645882170533,1.29,39158.0,39157.0,0.00031365]
["bitfinex","BTCUSD",1645882170735,1.4757,39158.0,39157.0,0.00031365]
["bitfinex","BTCUSD",1645882170933,1.61561589,39158.0,39157.0,0.00031365]
["bitfinex","BTCUSD",1645882171134,0.83131589,39158.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882171434,0.4998,39157.0,39156.0,5.39385424]
["bitfinex","BTCUSD",1645882171733,0.3514,39157.0,39156.0,5.39385424]
["bitfinex","BTCUSD",1645882172133,0.0514,39157.0,39156.0,5.39385424]
["bitfinex","BTCUSD",1645882172332,0.0514,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882172733,0.0524,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882172933,0.3524,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882173332,0.0524,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882173578,0.0514,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882174178,0.3514,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882176579,0.49131589,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882177228,0.3514,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882177828,0.0514,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882178623,0.0524,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882179827,0.0514,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882180224,0.127792,39159.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882180425,0.063896,39159.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882180625,0.001,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882181098,0.001,39157.0,39156.0,5.39385466]
["bitfinex","BTCUSD",1645882181996,0.001,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882182400,0.3,39170.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882182597,0.001,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882182997,0.001,39157.0,39156.0,5.54669768]
["bitfinex","BTCUSD",1645882183197,0.001,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882183798,0.427762,39167.0,39165.0,0.16880698]
["bitfinex","BTCUSD",1645882183999,0.127762,39167.0,39165.0,0.16880698]
["bitfinex","BTCUSD",1645882184400,0.427762,39167.0,39165.0,0.16880698]
["bitfinex","BTCUSD",1645882184600,0.428762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882185623,0.428762,39167.0,39163.0,0.15587139]
["bitfinex","BTCUSD",1645882185824,0.427762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882186424,0.127762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882186825,0.127762,39167.0,39163.0,0.15587139]
["bitfinex","BTCUSD",1645882187024,0.427762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882187225,0.127762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882187629,0.427762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882188580,0.429762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882188980,0.129762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882189182,0.129762,39167.0,39163.0,0.15587139]
["bitfinex","BTCUSD",1645882189380,0.129762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882189781,0.427762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882190184,0.477762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882190382,0.527762,39167.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882190581,0.528762,39167.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882191182,0.127773,39166.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882191384,0.3,39165.0,39164.0,0.00031404]
["bitfinex","BTCUSD",1645882191582,0.35,39165.0,39156.0,5.54097066]
["bitfinex","BTCUSD",1645882191784,0.35,39165.0,39163.0,0.00031404]
["bitfinex","BTCUSD",1645882191983,0.3,39164.0,39163.0,0.00031404]
["bitfinex","BTCUSD",1645882192836,0.3,39164.0,39156.0,5.54097066]
["bitfinex","BTCUSD",1645882193037,0.3,39164.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882193734,0.241656,39165.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882193934,0.241656,39165.0,39156.0,5.54097066]
["bitfinex","BTCUSD",1645882194135,0.177772,39165.0,39162.0,0.16588773]
["bitfinex","BTCUSD",1645882194935,0.24166153,39165.0,39162.0,0.16588773]
["bitfinex","BTCUSD",1645882195136,0.23527848,39165.0,39162.0,0.16588773]
["bitfinex","BTCUSD",1645882195339,0.23527848,39165.0,39162.0,0.16620178]
["bitfinex","BTCUSD",1645882195838,0.29916248,39165.0,39162.0,0.16620178]
["bitfinex","BTCUSD",1645882196080,0.29916248,39165.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882196280,0.241656,39165.0,39156.0,5.39479697]
["bitfinex","BTCUSD",1645882196480,0.178772,39165.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882197081,0.242657,39165.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882197483,0.242657,39165.0,39158.0,0.17469356]
["bitfinex","BTCUSD",1645882197681,0.241657,39165.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882198682,0.241657,39165.0,39158.0,0.17469356]
["bitfinex","BTCUSD",1645882198882,0.241657,39165.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882199931,0.241657,39165.0,39158.0,0.17469356]
["bitfinex","BTCUSD",1645882200126,0.3,39164.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882200326,0.191657,39165.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882200729,0.3,39164.0,39162.0,0.00031405]
["bitfinex","BTCUSD",1645882201127,0.3,39164.0,39158.0,0.17469356]
["bitfinex","BTCUSD",1645882201329,0.3,39164.0,39161.0,0.00031405]
["bitfinex","BTCUSD",1645882202428,0.3,39164.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882202631,0.35,39164.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882202830,0.4514,39164.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882203032,0.1998,39159.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882203228,0.2998,39159.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882203885,0.1,39159.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882204281,0.05,39160.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882204982,0.1989037,39158.0,39156.0,5.39385461]
["bitfinex","BTCUSD",1645882205180,0.166284,39164.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882205181,0.2499,39163.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882205585,0.1999,39159.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882205780,0.2499,39159.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882205982,0.2999,39159.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882206581,0.3009,39159.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882207736,0.2999,39159.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882208037,0.2499,39159.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882208443,0.3013,39159.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882208639,0.1014,39159.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882208837,0.0514,39159.0,39158.0,0.37675697]
["bitfinex","BTCUSD",1645882209036,0.0514,39159.0,39158.0,0.51799818]
["bitfinex","BTCUSD",1645882209236,0.0514,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882209536,0.2512,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882209736,0.5011,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882209937,1.2854,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882210137,0.64101589,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882210537,0.5021,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882210740,1.2864,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882210981,1.17641589,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882211281,0.39211589,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882211681,0.2522,39159.0,39158.0,0.65923939]
["bitfinex","BTCUSD",1645882212279,0.2522,39159.0,39158.0,0.65879239]
["bitfinex","BTCUSD",1645882212479,0.2512,39159.0,39158.0,0.65879239]
["bitfinex","BTCUSD",1645882212680,0.2522,39159.0,39158.0,0.65879239]
["bitfinex","BTCUSD",1645882212881,1.0365,39159.0,39158.0,0.65879239]
["bitfinex","BTCUSD",1645882213285,1.17641589,39159.0,39158.0,0.65879239]
["bitfinex","BTCUSD",1645882213480,1.17641589,39159.0,39158.0,0.65379239]
["bitfinex","BTCUSD",1645882213481,1.5864,39159.0,39158.0,0.65379239]
["bitfinex","BTCUSD",1645882213982,1.82531589,39159.0,39158.0,0.65379239]
["bitfinex","BTCUSD",1645882214181,1.04101589,39159.0,39158.0,0.65379239]
["bitfinex","BTCUSD",1645882214580,1.6854,39159.0,39158.0,0.65379239]
["bitfinex","BTCUSD",1645882214831,1.82531589,39159.0,39158.0,0.65379239]
["bitfinex","BTCUSD",1645882215031,1.04101589,39159.0,39158.0,0.65379239]
["bitfinex","BTCUSD",1645882215231,1.82531589,39159.0,39158.0,0.65379239]
["bitfinex","BTCUSD",1645882215533,1.6854,39159.0,39158.0,0.27031439]
["bitfinex","BTCUSD",1645882215741,1.6854,39159.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882215742,0.7843,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882216038,2.46781588,39157.0,39156.0,5.39354058]
["bitfinex","BTCUSD",1645882216233,2.76771588,39157.0,39156.0,4.24296558]
["bitfinex","BTCUSD",1645882216431,2.78005698,39157.0,39156.0,4.24296558]
["bitfinex","BTCUSD",1645882216632,2.78105698,39157.0,39156.0,3.47593558]
["bitfinex","BTCUSD",1645882217334,2.78105698,39157.0,39156.0,2.26147601]
["bitfinex","BTCUSD",1645882217533,3.02769988,39157.0,39156.0,2.21331539]
["bitfinex","BTCUSD",1645882217736,2.78105698,39157.0,39156.0,1.24725152]
["bitfinex","BTCUSD",1645882217934,2.93005698,39157.0,39156.0,1.18529873]
["bitfinex","BTCUSD",1645882218134,3.03005698,39157.0,39156.0,1.18529873]
["bitfinex","BTCUSD",1645882218334,4.07947164,39157.0,39156.0,1.18529873]
["bitfinex","BTCUSD",1645882218588,3.87967164,39157.0,39156.0,1.18529873]
["bitfinex","BTCUSD",1645882219386,3.87967164,39157.0,39156.0,0.7925019]
["bitfinex","BTCUSD",1645882219387,4.23337164,39157.0,39156.0,0.7925019]
["bitfinex","BTCUSD",1645882219988,4.02985698,39157.0,39156.0,0.7925019]
["bitfinex","BTCUSD",1645882220288,3.92985699,39157.0,39156.0,0.7925019]
["bitfinex","BTCUSD",1645882221189,3.97985699,39157.0,39156.0,0.7925019]
["bitfinex","BTCUSD",1645882221389,4.00681303,39157.0,39156.0,0.71322031]
["bitfinex","BTCUSD",1645882221688,3.75691303,39157.0,39156.0,0.71322031]
["bitfinex","BTCUSD",1645882222630,3.75791303,39157.0,39156.0,0.71322031]
["bitfinex","BTCUSD",1645882222931,4.00781303,39157.0,39156.0,0.71322031]
["bitfinex","BTCUSD",1645882223528,4.70781303,39157.0,39156.0,0.71322031]
["bitfinex","BTCUSD",1645882223732,4.00781303,39157.0,39156.0,0.71322031]
["bitfinex","BTCUSD",1645882223930,4.00681303,39157.0,39156.0,0.71322031]
["bitfinex","BTCUSD",1645882224129,4.00681303,39157.0,39156.0,0.44871443]
["bitfinex","BTCUSD",1645882224331,1.998226,39156.0,39155.0,0.00030601]
["bitfinex","BTCUSD",1645882224530,3.31908203,39156.0,39155.0,0.00030601]
["bitfinex","BTCUSD",1645882224731,4.10849792,39156.0,39155.0,0.00030601]
["bitfinex","BTCUSD",1645882224931,4.35839792,39156.0,39155.0,0.00030601]
["bitfinex","BTCUSD",1645882225129,4.35839792,39156.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882225130,4.45839792,39156.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882225333,1.7268,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882225531,2.48299504,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882225731,3.18208662,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882225983,3.30903749,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882226184,2.90477266,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882226393,3.00477265,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882226585,3.35447266,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882226787,3.25567265,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882226985,5.75472551,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882227186,5.55492551,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882227387,6.00462551,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882227988,5.92018879,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882228187,6.17008879,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645882229389,6.17008879,39152.0,39151.0,0.00780377]
["bitfinex","BTCUSD",1645882230231,6.0700888,39152.0,39151.0,0.00780377]
["bitfinex","BTCUSD",1645882230432,6.17008879,39152.0,39151.0,0.00780377]
["bitfinex","BTCUSD",1645882231032,1.9343,39151.0,39150.0,0.00030369]
["bitfinex","BTCUSD",1645882231233,1.9343,39151.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882231234,0.7843,39147.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882231436,0.063928,39141.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882231636,0.3514,39140.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882231833,0.4014,39140.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882232232,0.5,39139.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882232432,0.0514,39138.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882232633,0.0514,39138.0,39136.0,0.01050359]
["bitfinex","BTCUSD",1645882233691,0.0514,39138.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882235290,1.0,39137.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882235589,1.05,39137.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645882237092,1.05,39137.0,39135.0,0.0273859]
["bitfinex","BTCUSD",1645882237330,0.17744146,39136.0,39135.0,0.02709133]
["bitfinex","BTCUSD",1645882237529,0.17744146,39136.0,39135.0,0.0273859]
["bitfinex","BTCUSD",1645882237530,0.165335,39136.0,39135.0,0.0273859]
["bitfinex","BTCUSD",1645882238330,0.165335,39136.0,39135.0,0.02709133]
["bitfinex","BTCUSD",1645882238729,0.17443225,39136.0,39135.0,0.02709133]
["bitfinex","BTCUSD",1645882238929,0.17443225,39136.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645882239332,0.165335,39136.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645882239732,0.0514,39136.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645882239933,0.1,39140.0,39135.0,0.11709133]
["bitfinex","BTCUSD",1645882240131,0.002,39141.0,39137.0,0.1531571]
["bitfinex","BTCUSD",1645882240332,0.002,39141.0,39140.0,0.17344923]
["bitfinex","BTCUSD",1645882240532,0.002,39141.0,39140.0,0.32660633]
["bitfinex","BTCUSD",1645882241981,0.2499,39147.0,39140.0,0.32660633]
["bitfinex","BTCUSD",1645882242382,0.2499,39147.0,39140.0,0.17344923]
["bitfinex","BTCUSD",1645882242781,0.3499,39147.0,39140.0,0.17344923]
["bitfinex","BTCUSD",1645882242982,0.3449,39147.0,39140.0,0.17344923]
["bitfinex","BTCUSD",1645882243382,0.3449,39147.0,39142.0,0.00029445]
["bitfinex","BTCUSD",1645882244383,0.3449,39147.0,39140.0,0.17344923]
["bitfinex","BTCUSD",1645882244583,0.3449,39147.0,39143.0,0.00029444]
["bitfinex","BTCUSD",1645882244842,0.3469,39147.0,39143.0,0.00029444]
["bitfinex","BTCUSD",1645882245038,0.3019,39147.0,39143.0,0.00029444]
["bitfinex","BTCUSD",1645882245638,0.3019,39147.0,39140.0,0.17344923]
["bitfinex","BTCUSD",1645882245838,0.3019,39147.0,39143.0,0.00029444]
["bitfinex","BTCUSD",1645882246038,0.2999,39147.0,39143.0,0.00029444]
["bitfinex","BTCUSD",1645882246838,0.2999,39147.0,39140.0,0.17344923]
["bitfinex","BTCUSD",1645882247040,0.2999,39147.0,39143.0,0.00029444]
["bitfinex","BTCUSD",1645882247240,0.2999,39147.0,39144.0,7.365e-05]
["bitfinex","BTCUSD",1645882248140,0.05,39147.0,39144.0,0.00036809]
["bitfinex","BTCUSD",1645882249286,0.1998,39150.0,39146.0,0.17022904]
["bitfinex","BTCUSD",1645882249487,0.2499,39151.0,39146.0,0.17022904]
["bitfinex","BTCUSD",1645882249885,0.002,39152.0,39148.0,0.1531571]
["bitfinex","BTCUSD",1645882250092,0.23055002,39155.0,39148.0,0.1531571]
["bitfinex","BTCUSD",1645882250286,0.46664702,39155.0,39148.0,0.1531571]
["bitfinex","BTCUSD",1645882250486,0.3,39155.0,39152.0,0.15500806]
["bitfinex","BTCUSD",1645882250686,0.33672403,39156.0,39152.0,0.15500806]
["bitfinex","BTCUSD",1645882250886,0.1998,39156.0,39152.0,0.15500806]
["bitfinex","BTCUSD",1645882251485,0.2498,39156.0,39152.0,0.15500806]
["bitfinex","BTCUSD",1645882251887,0.2498,39156.0,39152.0,0.15530246]
["bitfinex","BTCUSD",1645882252635,0.10934252,39157.0,39152.0,0.15530246]
["bitfinex","BTCUSD",1645882252636,0.0999,39157.0,39152.0,0.15530246]
["bitfinex","BTCUSD",1645882252837,0.0999,39157.0,39155.0,0.1531571]
["bitfinex","BTCUSD",1645882253031,0.003,39161.0,39155.0,0.1531571]
["bitfinex","BTCUSD",1645882253730,0.003,39161.0,39159.0,0.17421732]
["bitfinex","BTCUSD",1645882253930,0.063883,39167.0,39159.0,0.17421732]
["bitfinex","BTCUSD",1645882254130,0.3996,39165.0,39159.0,0.17421732]
["bitfinex","BTCUSD",1645882254330,0.6995,39165.0,39159.0,0.17421732]
["bitfinex","BTCUSD",1645882254531,0.4997,39165.0,39159.0,0.17421732]
["bitfinex","BTCUSD",1645882255333,0.4997,39165.0,39160.0,0.00029436]
["bitfinex","BTCUSD",1645882255834,0.6995,39165.0,39160.0,0.00029436]
["bitfinex","BTCUSD",1645882256096,0.4997,39165.0,39160.0,0.00029436]
["bitfinex","BTCUSD",1645882256492,0.4997,39165.0,39159.0,0.17421732]
["bitfinex","BTCUSD",1645882256694,0.5007,39165.0,39161.0,0.00029436]
["bitfinex","BTCUSD",1645882256891,0.1998,39164.0,39161.0,0.00029436]
["bitfinex","BTCUSD",1645882257797,0.1998,39164.0,39160.0,6.552e-05]
["bitfinex","BTCUSD",1645882257798,0.063893,39163.0,39160.0,6.552e-05]
["bitfinex","BTCUSD",1645882258594,0.1998,39164.0,39160.0,6.552e-05]
["bitfinex","BTCUSD",1645882260235,0.1998,39164.0,39160.0,0.00038111]
["bitfinex","BTCUSD",1645882260733,0.063891,39163.0,39160.0,0.00038111]
["bitfinex","BTCUSD",1645882261133,0.063891,39163.0,39160.0,6.552e-05]
["bitfinex","BTCUSD",1645882261335,0.1998,39164.0,39160.0,0.00038111]
["bitfinex","BTCUSD",1645882261533,0.1998,39164.0,39160.0,0.14359679]
["bitfinex","BTCUSD",1645882262134,0.1998,39164.0,39160.0,0.14353127]
["bitfinex","BTCUSD",1645882262333,0.1998,39164.0,39160.0,0.14321568]
["bitfinex","BTCUSD",1645882262533,0.1998,39164.0,39160.0,0.14353056]
["bitfinex","BTCUSD",1645882262734,0.1998,39164.0,39160.0,0.00031488]
["bitfinex","BTCUSD",1645882263684,0.1998,39164.0,39158.0,6.532e-05]
["bitfinex","BTCUSD",1645882263886,0.1998,39164.0,39160.0,0.00031488]
["bitfinex","BTCUSD",1645882264085,0.1998,39164.0,39160.0,0.15347198]
["bitfinex","BTCUSD",1645882264285,0.1998,39164.0,39160.0,0.00031488]
["bitfinex","BTCUSD",1645882264685,0.2018,39164.0,39161.0,0.16466368]
["bitfinex","BTCUSD",1645882265984,0.1998,39164.0,39161.0,0.16466368]
["bitfinex","BTCUSD",1645882266185,0.1998,39164.0,39161.0,0.16497863]
["bitfinex","BTCUSD",1645882266887,0.2008,39164.0,39161.0,0.16497863]
["bitfinex","BTCUSD",1645882267338,0.2508,39164.0,39161.0,0.16504405]
["bitfinex","BTCUSD",1645882267736,0.2008,39164.0,39161.0,0.16504405]
["bitfinex","BTCUSD",1645882267935,0.1998,39164.0,39161.0,0.16504405]
["bitfinex","BTCUSD",1645882268336,0.1998,39164.0,39161.0,0.1647291]
["bitfinex","BTCUSD",1645882268536,0.1998,39164.0,39161.0,0.16504405]
["bitfinex","BTCUSD",1645882268736,0.2018,39164.0,39161.0,0.16504405]
["bitfinex","BTCUSD",1645882269137,0.2518,39164.0,39161.0,0.16504405]
["bitfinex","BTCUSD",1645882269537,0.2518,39164.0,39161.0,0.1647291]
["bitfinex","BTCUSD",1645882269737,0.2518,39164.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882269938,0.2498,39164.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882270744,0.2518,39164.0,39161.0,0.1647291]
["bitfinex","BTCUSD",1645882270986,0.2518,39164.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882271986,0.2498,39164.0,39161.0,0.1647291]
["bitfinex","BTCUSD",1645882272185,0.2498,39164.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882272788,0.2518,39164.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882273187,0.2518,39164.0,39161.0,0.1647291]
["bitfinex","BTCUSD",1645882273490,0.2518,39164.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882274090,0.2498,39164.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882274491,0.13692403,39168.0,39161.0,0.1647291]
["bitfinex","BTCUSD",1645882274736,0.13692403,39168.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882274737,0.18692403,39168.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882274936,0.48003811,39169.0,39161.0,0.16504404]
["bitfinex","BTCUSD",1645882275140,0.103,39169.0,39165.0,0.15307033]
["bitfinex","BTCUSD",1645882275336,0.003,39169.0,39165.0,0.15307033]
["bitfinex","BTCUSD",1645882275738,0.003,39169.0,39167.0,0.13389029]
["bitfinex","BTCUSD",1645882275941,0.0001,39169.0,39168.0,0.95618533]
["bitfinex","BTCUSD",1645882276145,0.1,39175.0,39169.0,1.17565]
["bitfinex","BTCUSD",1645882276338,0.0032,39177.0,39173.0,0.15307033]
["bitfinex","BTCUSD",1645882276836,0.0032,39177.0,39174.0,0.12939629]
["bitfinex","BTCUSD",1645882278338,0.0032,39177.0,39175.0,0.12565]
["bitfinex","BTCUSD",1645882278587,0.0032,39177.0,39175.0,0.11308501]
["bitfinex","BTCUSD",1645882278791,0.0062,39176.0,39175.0,0.11308501]
["bitfinex","BTCUSD",1645882279486,0.0062,39176.0,39175.0,0.11294355]
["bitfinex","BTCUSD",1645882279886,0.0062,39176.0,39175.0,0.1]
["bitfinex","BTCUSD",1645882280090,0.0062,39176.0,39173.0,0.15337348]
["bitfinex","BTCUSD",1645882280091,0.0022,39176.0,39173.0,0.15337348]
["bitfinex","BTCUSD",1645882280291,0.1998,39174.0,39173.0,0.15337348]
["bitfinex","BTCUSD",1645882280488,0.2999,39174.0,39167.0,0.27387033]
["bitfinex","BTCUSD",1645882280687,0.3499,39174.0,39173.0,0.00030314]
["bitfinex","BTCUSD",1645882281493,0.1,39174.0,39173.0,0.00030314]
["bitfinex","BTCUSD",1645882281787,0.2498,39175.0,39172.0,0.00030314]
["bitfinex","BTCUSD",1645882281987,0.2998,39175.0,39172.0,0.00030314]
["bitfinex","BTCUSD",1645882282537,0.67683811,39175.0,39172.0,0.00030314]
["bitfinex","BTCUSD",1645882282838,0.47803811,39175.0,39168.0,0.32797718]
["bitfinex","BTCUSD",1645882283037,0.47803811,39175.0,39172.0,0.00029331]
["bitfinex","BTCUSD",1645882283438,0.101,39175.0,39172.0,0.00029331]
["bitfinex","BTCUSD",1645882283838,0.051,39175.0,39172.0,0.00029331]
["bitfinex","BTCUSD",1645882284044,0.05,39175.0,39168.0,0.32797718]
["bitfinex","BTCUSD",1645882284243,0.0022,39176.0,39172.0,0.00029403]
["bitfinex","BTCUSD",1645882284439,0.0522,39176.0,39172.0,0.00029403]
["bitfinex","BTCUSD",1645882284641,0.37703811,39175.0,39172.0,0.00029403]
["bitfinex","BTCUSD",1645882284842,0.47703811,39175.0,39172.0,0.00029403]
["bitfinex","BTCUSD",1645882285244,0.47703811,39175.0,39168.0,0.32797718]
["bitfinex","BTCUSD",1645882285444,0.47703811,39175.0,39172.0,0.00029403]
["bitfinex","BTCUSD",1645882285643,0.1,39175.0,39172.0,0.00029403]
["bitfinex","BTCUSD",1645882285845,0.72703811,39175.0,39172.0,0.00029403]
["bitfinex","BTCUSD",1645882286487,0.42703811,39175.0,39168.0,0.32797718]
["bitfinex","BTCUSD",1645882286688,0.72703811,39175.0,39172.0,0.00029467]
["bitfinex","BTCUSD",1645882286884,0.42803811,39175.0,39172.0,0.00029467]
["bitfinex","BTCUSD",1645882287687,0.42803811,39175.0,39168.0,0.32797718]
["bitfinex","BTCUSD",1645882287886,0.35158281,39175.0,39172.0,0.00029467]
["bitfinex","BTCUSD",1645882288087,0.35058281,39175.0,39172.0,0.00029467]
["bitfinex","BTCUSD",1645882288486,0.35058281,39175.0,39172.0,0.00023467]
["bitfinex","BTCUSD",1645882288888,0.35058281,39175.0,39168.0,0.32797718]
["bitfinex","BTCUSD",1645882289090,0.65058281,39175.0,39168.0,0.32797718]
["bitfinex","BTCUSD",1645882289392,0.05,39175.0,39168.0,0.32797718]
["bitfinex","BTCUSD",1645882289590,0.3,39174.0,39168.0,0.15307033]
["bitfinex","BTCUSD",1645882289853,0.04096736,39173.0,39168.0,0.15307033]
["bitfinex","BTCUSD",1645882290052,0.3,39172.0,39168.0,0.15307033]
["bitfinex","BTCUSD",1645882290251,0.3,39172.0,39169.0,0.00016085]
["bitfinex","BTCUSD",1645882290854,0.05,39174.0,39169.0,0.00016085]
["bitfinex","BTCUSD",1645882291053,0.04096532,39173.0,39169.0,0.00016085]
["bitfinex","BTCUSD",1645882291253,0.04096532,39173.0,39168.0,0.15307033]
["bitfinex","BTCUSD",1645882291653,0.04096532,39173.0,39170.0,0.00016085]
["bitfinex","BTCUSD",1645882292652,0.04096532,39173.0,39170.0,0.00031462]
["bitfinex","BTCUSD",1645882293253,0.04085191,39173.0,39170.0,0.00031462]
["bitfinex","BTCUSD",1645882293495,0.05,39174.0,39170.0,0.00031462]
["bitfinex","BTCUSD",1645882293695,0.05,39174.0,39168.0,0.15307033]
["bitfinex","BTCUSD",1645882293894,0.002,39175.0,39170.0,0.00031876]
["bitfinex","BTCUSD",1645882294297,0.002,39175.0,39173.0,0.14468217]
["bitfinex","BTCUSD",1645882294496,0.0022,39176.0,39173.0,0.14468217]
["bitfinex","BTCUSD",1645882295096,0.37717702,39174.0,39173.0,0.14468217]
["bitfinex","BTCUSD",1645882296195,0.0022,39176.0,39173.0,0.14468217]
["bitfinex","BTCUSD",1645882297536,0.0042,39176.0,39173.0,0.14468217]
["bitfinex","BTCUSD",1645882298738,0.0022,39176.0,39173.0,0.14468217]
["bitfinex","BTCUSD",1645882300239,0.0022,39176.0,39175.0,0.15307033]
["bitfinex","BTCUSD",1645882301487,0.0052,39176.0,39175.0,0.15307033]
["bitfinex","BTCUSD",1645882302787,0.0022,39176.0,39175.0,0.15307033]
["bitfinex","BTCUSD",1645882303188,0.0022,39176.0,39173.0,0.14468217]
["bitfinex","BTCUSD",1645882303391,0.0042,39176.0,39173.0,0.14468217]
["bitfinex","BTCUSD",1645882304742,0.0022,39176.0,39173.0,0.14468217]
["bitfinex","BTCUSD",1645882306442,0.066069,39176.0,39172.0,0.15338367]
["bitfinex","BTCUSD",1645882306643,0.366069,39176.0,39172.0,0.15338367]
["bitfinex","BTCUSD",1645882306842,0.066069,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882307042,0.066069,39176.0,39169.0,0.15307033]
["bitfinex","BTCUSD",1645882307245,0.0514,39175.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882307547,0.2512,39175.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882308143,0.2512,39175.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882308144,0.0514,39175.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882308345,0.0514,39175.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882309491,0.0514,39175.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882309691,0.1022,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882310100,0.0022,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882310493,0.0022,39176.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882310695,0.0022,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882311493,0.0032,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882311694,0.0032,39176.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882311895,0.0032,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882312339,0.00281385,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882312746,0.00181385,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882312938,0.00181385,39176.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882313140,0.00181385,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882313541,0.00281385,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882314142,0.00281385,39176.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882314345,0.00281385,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882314744,0.00181385,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882315144,0.0011,39176.0,39172.0,0.00031334]
["bitfinex","BTCUSD",1645882315348,0.0011,39176.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882315544,0.0011,39176.0,39172.0,0.00031373]
["bitfinex","BTCUSD",1645882316587,0.0011,39176.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882316888,0.0011,39176.0,39172.0,0.00031373]
["bitfinex","BTCUSD",1645882317791,0.0011,39176.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882318094,0.0011,39176.0,39172.0,0.00031373]
["bitfinex","BTCUSD",1645882318989,0.0011,39176.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882319190,0.0011,39176.0,39172.0,0.00031332]
["bitfinex","BTCUSD",1645882319590,0.0031,39176.0,39172.0,0.00031332]
["bitfinex","BTCUSD",1645882320139,0.0031,39176.0,39170.0,0.14483554]
["bitfinex","BTCUSD",1645882320339,0.0031,39176.0,39175.0,0.15307033]
["bitfinex","BTCUSD",1645882320840,0.0011,39176.0,39175.0,0.15307033]
["bitfinex","BTCUSD",1645882321039,0.1182763,39176.0,39175.0,0.0412846]
["bitfinex","BTCUSD",1645882321642,0.1212763,39176.0,39175.0,0.0412846]
["bitfinex","BTCUSD",1645882322443,0.1212763,39176.0,39172.0,0.0414442]
["bitfinex","BTCUSD",1645882322643,0.1212763,39176.0,39172.0,0.0412846]
["bitfinex","BTCUSD",1645882322644,0.1171763,39175.0,39172.0,0.0412846]
["bitfinex","BTCUSD",1645882322842,0.1171763,39174.0,39172.0,0.04144431]
["bitfinex","BTCUSD",1645882323041,0.1171763,39173.0,39172.0,0.04144431]
["bitfinex","BTCUSD",1645882323245,0.11686986,39173.0,39172.0,0.04144431]
["bitfinex","BTCUSD",1645882323895,0.11686986,39173.0,39172.0,0.0412846]
["bitfinex","BTCUSD",1645882325101,0.41686986,39173.0,39171.0,0.0003136]
["bitfinex","BTCUSD",1645882325304,0.3,39172.0,39171.0,0.0003136]
["bitfinex","BTCUSD",1645882325503,0.3514,39172.0,39171.0,0.0003136]
["bitfinex","BTCUSD",1645882325705,0.78285298,39172.0,39171.0,0.0003136]
["bitfinex","BTCUSD",1645882326007,0.3514,39172.0,39171.0,0.0003136]
["bitfinex","BTCUSD",1645882326201,0.4514,39172.0,39161.0,0.1568846]
["bitfinex","BTCUSD",1645882326402,0.3236538,39163.0,39161.0,0.1568846]
["bitfinex","BTCUSD",1645882326602,0.3775961,39164.0,39162.0,0.16642927]
["bitfinex","BTCUSD",1645882327001,0.3775961,39164.0,39161.0,0.0412846]
["bitfinex","BTCUSD",1645882327465,0.3775961,39163.0,39161.0,0.0412846]
["bitfinex","BTCUSD",1645882327659,0.3775961,39163.0,39161.0,0.04160456]
["bitfinex","BTCUSD",1645882328665,0.3775961,39163.0,39161.0,0.0412846]
["bitfinex","BTCUSD",1645882330362,0.3775961,39164.0,39161.0,0.0412846]
["bitfinex","BTCUSD",1645882330764,0.3775961,39163.0,39161.0,0.0412846]
["bitfinex","BTCUSD",1645882331200,0.3775961,39163.0,39161.0,0.04159808]
["bitfinex","BTCUSD",1645882331596,0.3805961,39163.0,39161.0,0.04159808]
["bitfinex","BTCUSD",1645882332197,0.3805961,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882332596,0.003,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882332796,0.3775961,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882333398,0.3775961,39164.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882333701,0.3775961,39164.0,39163.0,0.14964636]
["bitfinex","BTCUSD",1645882337553,0.3775961,39165.0,39163.0,0.14964636]
["bitfinex","BTCUSD",1645882338695,0.3775961,39165.0,39162.0,0.00037921]
["bitfinex","BTCUSD",1645882339297,0.3775961,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882339497,0.3775961,39165.0,39162.0,0.00037922]
["bitfinex","BTCUSD",1645882339698,0.29848602,39165.0,39163.0,0.16551882]
["bitfinex","BTCUSD",1645882341199,0.29848602,39165.0,39162.0,0.00037922]
["bitfinex","BTCUSD",1645882341406,0.32353702,39163.0,39162.0,0.00037922]
["bitfinex","BTCUSD",1645882341801,0.30148602,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882342002,0.323536,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882342245,0.30148602,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882342445,0.32353477,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882342645,0.30148602,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882342846,0.32353231,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882343045,0.29848602,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882343248,0.32353245,39163.0,39162.0,0.00037922]
["bitfinex","BTCUSD",1645882343447,0.29848602,39165.0,39162.0,0.00037922]
["bitfinex","BTCUSD",1645882343646,0.32353066,39163.0,39162.0,0.00037922]
["bitfinex","BTCUSD",1645882344247,0.29348602,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882344450,0.32352911,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882345649,0.3,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882345849,0.13692403,39168.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882346100,0.36405341,39167.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882346301,0.06405341,39166.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882346704,0.3,39165.0,39163.0,0.00031389]
["bitfinex","BTCUSD",1645882346900,0.103,39168.0,39163.0,0.00031389]
["bitfinex","BTCUSD",1645882346901,0.3,39167.0,39163.0,0.00031389]
["bitfinex","BTCUSD",1645882347100,0.07716024,39166.0,39163.0,0.00031389]
["bitfinex","BTCUSD",1645882347305,0.07716024,39165.0,39163.0,0.00031389]
["bitfinex","BTCUSD",1645882347502,0.29930432,39167.0,39163.0,0.00031389]
["bitfinex","BTCUSD",1645882347702,0.07717158,39166.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882347904,0.07717158,39166.0,39162.0,0.00037921]
["bitfinex","BTCUSD",1645882348903,0.07717158,39166.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882349103,0.07717158,39166.0,39162.0,0.00037921]
["bitfinex","BTCUSD",1645882349747,0.08017158,39166.0,39162.0,0.00037921]
["bitfinex","BTCUSD",1645882349949,0.07717158,39165.0,39162.0,0.00037921]
["bitfinex","BTCUSD",1645882350148,0.07717158,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882350348,0.07717158,39165.0,39162.0,0.00037921]
["bitfinex","BTCUSD",1645882350551,0.37746607,39164.0,39162.0,0.00037921]
["bitfinex","BTCUSD",1645882350750,0.37746607,39163.0,39162.0,0.00037921]
["bitfinex","BTCUSD",1645882351150,0.35,39167.0,39162.0,0.00037921]
["bitfinex","BTCUSD",1645882351350,0.37747271,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882351551,0.38147271,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882351954,0.004,39163.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882352952,0.37747271,39164.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882353353,0.37747271,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882353598,0.003,39164.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882354000,0.003,39164.0,39162.0,0.00037922]
["bitfinex","BTCUSD",1645882354802,0.37747271,39165.0,39162.0,0.00037922]
["bitfinex","BTCUSD",1645882355001,0.37747271,39165.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882356202,0.05,39168.0,39162.0,6.532e-05]
["bitfinex","BTCUSD",1645882356403,0.003,39170.0,39162.0,0.00037922]
["bitfinex","BTCUSD",1645882356704,0.003,39170.0,39167.0,0.04096963]
["bitfinex","BTCUSD",1645882356903,0.2499,39174.0,39167.0,0.04096963]
["bitfinex","BTCUSD",1645882357349,0.5499,39174.0,39167.0,0.04096963]
["bitfinex","BTCUSD",1645882357751,0.5519,39174.0,39167.0,0.04096963]
["bitfinex","BTCUSD",1645882358547,0.6519,39174.0,39167.0,0.04096963]
["bitfinex","BTCUSD",1645882358749,0.6519,39174.0,39169.0,0.00031412]
["bitfinex","BTCUSD",1645882358950,0.063875,39173.0,39169.0,0.00031412]
["bitfinex","BTCUSD",1645882359149,0.3,39172.0,39169.0,0.00031412]
["bitfinex","BTCUSD",1645882359348,0.35,39172.0,39169.0,0.00031412]
["bitfinex","BTCUSD",1645882359754,0.35,39172.0,39163.0,0.04096963]
["bitfinex","BTCUSD",1645882359949,0.35,39172.0,39169.0,0.00031412]
["bitfinex","BTCUSD",1645882360550,0.3,39172.0,39169.0,0.00031412]
["bitfinex","BTCUSD",1645882360993,0.3,39172.0,39167.0,0.04096963]
["bitfinex","BTCUSD",1645882361193,0.3,39172.0,39169.0,0.00031412]
["bitfinex","BTCUSD",1645882362098,0.3,39172.0,39167.0,0.04096963]
["bitfinex","BTCUSD",1645882362297,0.3,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882363395,0.3,39172.0,39169.0,6.47e-05]
["bitfinex","BTCUSD",1645882363595,0.301,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882364596,0.301,39172.0,39169.0,6.47e-05]
["bitfinex","BTCUSD",1645882364850,0.3,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882365747,0.302,39172.0,39169.0,6.47e-05]
["bitfinex","BTCUSD",1645882365944,0.302,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882366845,0.3,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882367047,0.3,39172.0,39169.0,6.47e-05]
["bitfinex","BTCUSD",1645882367246,0.3,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882367647,0.301,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882368246,0.301,39172.0,39169.0,6.47e-05]
["bitfinex","BTCUSD",1645882368496,0.301,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882368698,0.401,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882368896,0.4,39172.0,39169.0,0.00037881]
["bitfinex","BTCUSD",1645882369099,0.4,39172.0,39169.0,0.00012308]
["bitfinex","BTCUSD",1645882369497,0.4,39172.0,39164.0,0.04096963]
["bitfinex","BTCUSD",1645882369897,0.35,39172.0,39157.0,0.30124152]
["bitfinex","BTCUSD",1645882370102,0.35,39172.0,39165.0,0.04096963]
["bitfinex","BTCUSD",1645882370298,0.35,39172.0,39163.0,0.04096963]
["bitfinex","BTCUSD",1645882370299,0.4,39172.0,39163.0,0.04096963]
["bitfinex","BTCUSD",1645882372344,0.4,39172.0,39170.0,6.46e-05]
["bitfinex","BTCUSD",1645882372545,0.3,39171.0,39170.0,6.46e-05]
["bitfinex","BTCUSD",1645882373744,0.302,39171.0,39170.0,6.46e-05]
["bitfinex","BTCUSD",1645882374948,0.3,39171.0,39170.0,6.46e-05]
["bitfinex","BTCUSD",1645882375747,0.302,39171.0,39170.0,6.46e-05]
["bitfinex","BTCUSD",1645882377001,0.3,39171.0,39170.0,6.46e-05]
["bitfinex","BTCUSD",1645882377199,0.3,39171.0,39164.0,0.04096963]
["bitfinex","BTCUSD",1645882378004,0.3,39171.0,39166.0,0.00033781]
["bitfinex","BTCUSD",1645882379102,0.3,39171.0,39164.0,0.04096963]
["bitfinex","BTCUSD",1645882379304,0.3,39171.0,39167.0,0.00033781]
["bitfinex","BTCUSD",1645882380049,0.1,39172.0,39167.0,0.00033781]
["bitfinex","BTCUSD",1645882380251,0.1,39172.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645882380252,0.3,39171.0,39165.0,0.04096963]
["bitfinex","BTCUSD",1645882380448,0.3,39171.0,39167.0,0.00033781]
["bitfinex","BTCUSD",1645882381453,0.3,39171.0,39165.0,0.04096963]
["bitfinex","BTCUSD",1645882381455,0.12935566,39170.0,39165.0,0.03224421]
["bitfinex","BTCUSD",1645882381650,0.12935566,39170.0,39167.0,0.00033781]
["bitfinex","BTCUSD",1645882381949,0.12935566,39170.0,39167.0,0.03258202]
["bitfinex","BTCUSD",1645882382349,0.12935566,39170.0,39167.0,0.00033781]
["bitfinex","BTCUSD",1645882382549,0.12935566,39170.0,39167.0,0.03224421]
["bitfinex","BTCUSD",1645882383252,0.43153955,39172.0,39167.0,0.03224421]
["bitfinex","BTCUSD",1645882383253,0.12935566,39169.0,39167.0,0.03224421]
["bitfinex","BTCUSD",1645882383498,0.12935566,39168.0,39165.0,0.03224421]
["bitfinex","BTCUSD",1645882383702,0.12935566,39167.0,39158.0,0.31021]
["bitfinex","BTCUSD",1645882383901,0.26971435,39160.0,39159.0,0.377465]
["bitfinex","BTCUSD",1645882384100,0.26971435,39160.0,39159.0,0.40970921]
["bitfinex","BTCUSD",1645882384306,0.26471435,39160.0,39159.0,0.40970921]
["bitfinex","BTCUSD",1645882384702,0.26471435,39160.0,39159.0,0.70970921]
["bitfinex","BTCUSD",1645882385401,0.26471435,39160.0,39159.0,0.40970921]
["bitfinex","BTCUSD",1645882385601,0.26471435,39160.0,39159.0,0.41070921]
["bitfinex","BTCUSD",1645882386204,0.32365723,39162.0,39159.0,0.41070921]
["bitfinex","BTCUSD",1645882386802,0.32365723,39162.0,39159.0,0.378465]
["bitfinex","BTCUSD",1645882387002,0.32365723,39162.0,39161.0,0.03224421]
["bitfinex","BTCUSD",1645882387247,0.32365723,39162.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882389448,0.3776001,39164.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882389449,0.32365723,39163.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882389647,0.32365723,39163.0,39161.0,0.03224421]
["bitfinex","BTCUSD",1645882390249,0.32365723,39163.0,39162.0,0.377465]
["bitfinex","BTCUSD",1645882390452,0.3776001,39165.0,39161.0,0.03224421]
["bitfinex","BTCUSD",1645882390650,0.32366018,39163.0,39160.0,0.00033806]
["bitfinex","BTCUSD",1645882390852,0.32366018,39162.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882391895,0.32366018,39162.0,39161.0,0.03224421]
["bitfinex","BTCUSD",1645882392095,0.32366018,39162.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882392697,0.3776001,39163.0,39161.0,0.03224421]
["bitfinex","BTCUSD",1645882392897,0.32367243,39162.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882395162,0.3776001,39164.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882395362,0.3776001,39163.0,39161.0,0.03224421]
["bitfinex","BTCUSD",1645882395862,0.3806001,39164.0,39161.0,0.03224421]
["bitfinex","BTCUSD",1645882396262,0.3806001,39164.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882396263,0.3236921,39162.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882396562,0.3806001,39164.0,39161.0,0.03224421]
["bitfinex","BTCUSD",1645882396762,0.32369159,39162.0,39161.0,0.03224421]
["bitfinex","BTCUSD",1645882396963,0.32369159,39162.0,39161.0,0.40970921]
["bitfinex","BTCUSD",1645882397163,0.32369159,39162.0,39161.0,0.41004727]
["bitfinex","BTCUSD",1645882397464,0.3776001,39164.0,39161.0,0.41004727]
["bitfinex","BTCUSD",1645882397666,0.32368951,39165.0,39161.0,1.70291727]
["bitfinex","BTCUSD",1645882397864,0.32368951,39166.0,39165.0,0.03224421]
["bitfinex","BTCUSD",1645882398065,0.32368951,39167.0,39165.0,0.40970921]
["bitfinex","BTCUSD",1645882399507,0.32368951,39168.0,39165.0,0.40970921]
["bitfinex","BTCUSD",1645882399709,0.32368951,39168.0,39165.0,0.41070921]
["bitfinex","BTCUSD",1645882400907,0.32368951,39168.0,39165.0,0.41004725]
["bitfinex","BTCUSD",1645882401310,0.32368951,39167.0,39165.0,0.41004725]
["bitfinex","BTCUSD",1645882401506,0.3776001,39170.0,39165.0,0.41004725]
["bitfinex","BTCUSD",1645882401507,0.32368951,39168.0,39165.0,0.41004725]
["bitfinex","BTCUSD",1645882401708,0.32468951,39168.0,39165.0,0.41004725]
["bitfinex","BTCUSD",1645882401910,0.001,39168.0,39165.0,0.40970921]
["bitfinex","BTCUSD",1645882402115,0.32368951,39170.0,39167.0,1.15]
["bitfinex","BTCUSD",1645882402371,0.10774513,39176.0,39169.0,1.19400921]
["bitfinex","BTCUSD",1645882402372,0.32368951,39172.0,39169.0,1.19400921]
["bitfinex","BTCUSD",1645882402571,0.32368951,39175.0,39172.0,0.377465]
["bitfinex","BTCUSD",1645882402770,0.32368951,39175.0,39174.0,0.377465]
["bitfinex","BTCUSD",1645882402966,0.32478951,39176.0,39174.0,0.40260408]
["bitfinex","BTCUSD",1645882403167,0.32478951,39176.0,39174.0,0.5673375]
["bitfinex","BTCUSD",1645882403569,0.0011,39176.0,39174.0,0.5673375]
["bitfinex","BTCUSD",1645882405367,0.0011,39176.0,39174.0,0.33649408]
["bitfinex","BTCUSD",1645882405868,0.32368951,39175.0,39174.0,0.33649408]
["bitfinex","BTCUSD",1645882406507,0.32478951,39176.0,39174.0,0.33649408]
["bitfinex","BTCUSD",1645882407105,0.0011,39176.0,39174.0,0.33649408]
["bitfinex","BTCUSD",1645882409866,0.00092779,39176.0,39174.0,0.33649408]
["bitfinex","BTCUSD",1645882411471,0.00092779,39176.0,39174.0,0.40220408]
["bitfinex","BTCUSD",1645882411778,0.00092779,39176.0,39175.0,1.161765]
["bitfinex","BTCUSD",1645882412171,0.00092779,39176.0,39175.0,1.187415]
["bitfinex","BTCUSD",1645882412372,0.00092779,39176.0,39175.0,1.161765]
["bitfinex","BTCUSD",1645882412574,0.00092779,39176.0,39175.0,0.377465]
["bitfinex","BTCUSD",1645882412974,0.00092779,39176.0,39175.0,1.213165]
["bitfinex","BTCUSD",1645882414007,0.00092779,39176.0,39175.0,1.239815]
["bitfinex","BTCUSD",1645882414207,2.779e-05,39177.0,39176.0,1.161706]
["bitfinex","BTCUSD",1645882414414,2.779e-05,39177.0,39176.0,1.461706]
["bitfinex","BTCUSD",1645882414609,0.0011,39180.0,39176.0,1.59395021]
["bitfinex","BTCUSD",1645882414610,0.00012779,39180.0,39176.0,1.59395021]
["bitfinex","BTCUSD",1645882414810,0.0043,39197.0,39182.0,0.7843]
["bitfinex","BTCUSD",1645882414811,0.00061557,39187.0,39182.0,0.7843]
["bitfinex","BTCUSD",1645882415011,0.00061557,39187.0,39186.0,1.161706]
["bitfinex","BTCUSD",1645882415211,0.37806123,39192.0,39189.0,0.403056]
["bitfinex","BTCUSD",1645882415212,0.32319534,39191.0,39189.0,0.403056]
["bitfinex","BTCUSD",1645882415513,0.37926123,39193.0,39189.0,0.403056]
["bitfinex","BTCUSD",1645882415514,0.0022,39193.0,39192.0,1.186946]
["bitfinex","BTCUSD",1645882415710,0.0022,39193.0,39192.0,1.315156]
["bitfinex","BTCUSD",1645882415914,0.0022,39193.0,39192.0,1.415156]
["bitfinex","BTCUSD",1645882416510,0.0021,39196.0,39192.0,1.415156]
["bitfinex","BTCUSD",1645882416712,0.0021,39196.0,39195.0,1.21919021]
["bitfinex","BTCUSD",1645882416916,0.0021,39196.0,39195.0,1.27059021]
["bitfinex","BTCUSD",1645882417252,0.0021,39196.0,39195.0,1.24494021]
["bitfinex","BTCUSD",1645882418052,0.0021,39196.0,39195.0,1.24894021]
["bitfinex","BTCUSD",1645882418253,0.00115454,39197.0,39196.0,1.527406]
["bitfinex","BTCUSD",1645882418452,0.00115454,39197.0,39196.0,2.412696]
["bitfinex","BTCUSD",1645882418652,0.0032,39201.0,39200.0,1.161296]
["bitfinex","BTCUSD",1645882418853,0.0032,39201.0,39200.0,1.461296]
["bitfinex","BTCUSD",1645882419053,0.0032,39201.0,39200.0,1.161296]
["bitfinex","BTCUSD",1645882419457,0.0432,39203.0,39202.0,1.427406]
["bitfinex","BTCUSD",1645882419653,0.0432,39203.0,39202.0,0.377406]
["bitfinex","BTCUSD",1645882420855,0.0432,39203.0,39202.0,1.161706]
["bitfinex","BTCUSD",1645882421126,0.0432,39203.0,39201.0,0.03224421]
["bitfinex","BTCUSD",1645882421326,0.0432,39203.0,39202.0,0.377406]
["bitfinex","BTCUSD",1645882421524,0.04125485,39203.0,39202.0,0.377406]
["bitfinex","BTCUSD",1645882421926,0.04125485,39203.0,39202.0,0.381406]
["bitfinex","BTCUSD",1645882423829,0.04125485,39203.0,39202.0,1.161706]
["bitfinex","BTCUSD",1645882424029,0.04125485,39203.0,39202.0,1.164706]
["bitfinex","BTCUSD",1645882424431,0.04125485,39203.0,39202.0,0.380406]
["bitfinex","BTCUSD",1645882425277,0.04125485,39203.0,39198.0,0.0514]
["bitfinex","BTCUSD",1645882425478,0.04125485,39203.0,39193.0,0.1293]
["bitfinex","BTCUSD",1645882425479,0.04125485,39203.0,39193.0,0.1191]
["bitfinex","BTCUSD",1645882425678,0.04125485,39203.0,39190.0,0.2611]
["bitfinex","BTCUSD",1645882425679,0.18444264,39202.0,39190.0,0.2611]
["bitfinex","BTCUSD",1645882425879,0.092387,39201.0,39185.0,0.1195]
["bitfinex","BTCUSD",1645882426083,0.040987,39195.0,39193.0,0.002]
["bitfinex","BTCUSD",1645882426279,0.392387,39194.0,39193.0,0.002]
["bitfinex","BTCUSD",1645882426679,0.442387,39194.0,39193.0,0.002]
["bitfinex","BTCUSD",1645882426879,0.54238699,39194.0,39193.0,0.002]
["bitfinex","BTCUSD",1645882427079,0.442387,39194.0,39193.0,0.002]
["bitfinex","BTCUSD",1645882427284,0.442387,39194.0,39187.0,0.17266852]
["bitfinex","BTCUSD",1645882427285,0.0514,39194.0,39187.0,0.17266852]
["bitfinex","BTCUSD",1645882427478,0.05,39196.0,39187.0,0.17266852]
["bitfinex","BTCUSD",1645882427679,0.3,39195.0,39187.0,0.17266852]
["bitfinex","BTCUSD",1645882428080,0.30115427,39199.0,39187.0,0.17466852]
["bitfinex","BTCUSD",1645882428279,0.35115427,39199.0,39187.0,0.20691273]
["bitfinex","BTCUSD",1645882428508,0.351,39199.0,39187.0,0.03424421]
["bitfinex","BTCUSD",1645882428708,0.35070547,39199.0,39187.0,0.03424421]
["bitfinex","BTCUSD",1645882428909,0.45070546,39199.0,39187.0,0.002]
["bitfinex","BTCUSD",1645882429108,0.040987,39198.0,39187.0,0.002]
["bitfinex","BTCUSD",1645882429308,0.040987,39196.0,39184.0,0.03224421]
["bitfinex","BTCUSD",1645882429509,0.340987,39195.0,39181.0,0.17248901]
["bitfinex","BTCUSD",1645882429709,0.3,39195.0,39181.0,0.22248901]
["bitfinex","BTCUSD",1645882430109,0.040987,39194.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882430311,0.3,39193.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882430511,0.040987,39194.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882430711,0.040987,39192.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882430911,0.3,39191.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882431112,0.040987,39194.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882431312,0.3,39193.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882431511,0.040987,39194.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882431712,0.3,39193.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882432011,0.3,39195.0,39184.0,0.002]
["bitfinex","BTCUSD",1645882433458,0.3,39195.0,39181.0,0.20473322]
["bitfinex","BTCUSD",1645882434057,0.3,39195.0,39181.0,0.20773322]
["bitfinex","BTCUSD",1645882435360,0.29362146,39195.0,39181.0,0.20473322]
["bitfinex","BTCUSD",1645882435761,0.29362146,39195.0,39184.0,0.03224421]
["bitfinex","BTCUSD",1645882436210,0.29362146,39195.0,39183.0,0.03224421]
["bitfinex","BTCUSD",1645882437013,0.3,39198.0,39183.0,0.03224421]
["bitfinex","BTCUSD",1645882437214,0.35126407,39198.0,39183.0,0.03224421]
["bitfinex","BTCUSD",1645882437712,0.35126407,39198.0,39188.0,0.17723834]
["bitfinex","BTCUSD",1645882438212,0.35,39198.0,39188.0,0.17723834]
["bitfinex","BTCUSD",1645882438412,0.3,39198.0,39188.0,0.17723834]
["bitfinex","BTCUSD",1645882438813,0.3,39198.0,39185.0,0.03224421]
["bitfinex","BTCUSD",1645882439215,0.3,39198.0,39184.0,0.03224421]
["bitfinex","BTCUSD",1645882440065,0.301,39198.0,39184.0,0.03224421]
["bitfinex","BTCUSD",1645882441062,0.301,39198.0,39182.0,0.3]
["bitfinex","BTCUSD",1645882441063,0.351,39198.0,39182.0,0.3]
["bitfinex","BTCUSD",1645882441263,0.14999999,39197.0,39181.0,0.19756396]
["bitfinex","BTCUSD",1645882441464,0.28575979,39196.0,39181.0,0.19756396]
["bitfinex","BTCUSD",1645882441663,0.28575979,39196.0,39181.0,0.98186396]
["bitfinex","BTCUSD",1645882441864,0.28575979,39196.0,39182.0,0.3]
["bitfinex","BTCUSD",1645882442062,0.040987,39195.0,39187.0,0.1581347]
["bitfinex","BTCUSD",1645882442262,0.040987,39196.0,39187.0,0.1581347]
["bitfinex","BTCUSD",1645882443363,0.28568031,39198.0,39187.0,0.1581347]
["bitfinex","BTCUSD",1645882443609,0.20138167,39199.0,39187.0,0.1581347]
["bitfinex","BTCUSD",1645882443808,0.30138167,39199.0,39187.0,0.1581347]
["bitfinex","BTCUSD",1645882444009,0.2998,39199.0,39187.0,0.1581347]
["bitfinex","BTCUSD",1645882444208,0.30011634,39199.0,39187.0,0.1591347]
["bitfinex","BTCUSD",1645882444608,0.20011634,39199.0,39187.0,0.1591347]
["bitfinex","BTCUSD",1645882444808,0.00031634,39199.0,39188.0,0.03224421]
["bitfinex","BTCUSD",1645882445012,0.00031634,39199.0,39189.0,0.40965021]
["bitfinex","BTCUSD",1645882445214,0.04225485,39203.0,39191.0,0.03224421]
["bitfinex","BTCUSD",1645882445407,0.04125485,39203.0,39191.0,0.03224421]
["bitfinex","BTCUSD",1645882445612,0.00031634,39199.0,39191.0,0.03224421]
["bitfinex","BTCUSD",1645882445811,0.00031634,39199.0,39192.0,0.377406]
["bitfinex","BTCUSD",1645882446013,0.00031634,39199.0,39191.0,0.03224421]
["bitfinex","BTCUSD",1645882446014,0.00031634,39199.0,39191.0,0.001]
["bitfinex","BTCUSD",1645882446413,0.040987,39198.0,39191.0,0.001]
["bitfinex","BTCUSD",1645882446613,0.49501209,39202.0,39191.0,0.001]
["bitfinex","BTCUSD",1645882446614,0.040987,39195.0,39191.0,0.001]
["bitfinex","BTCUSD",1645882446914,0.040987,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1645882447111,0.0514,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1645882447363,0.43699935,39192.0,39178.0,0.0102]
["bitfinex","BTCUSD",1645882447564,0.040987,39187.0,39178.0,0.0102]
["bitfinex","BTCUSD",1645882447766,0.040987,39185.0,39178.0,0.0102]
["bitfinex","BTCUSD",1645882447961,0.040987,39183.0,39178.0,0.0102]
["bitfinex","BTCUSD",1645882448562,0.0514,39184.0,39178.0,0.0102]
["bitfinex","BTCUSD",1645882449163,0.0514,39184.0,39178.0,0.136703]
["bitfinex","BTCUSD",1645882449964,0.0514,39184.0,39178.0,0.137703]
["bitfinex","BTCUSD",1645882451012,0.0514,39184.0,39178.0,0.127503]
["bitfinex","BTCUSD",1645882451411,0.0514,39184.0,39178.0,0.126503]
["bitfinex","BTCUSD",1645882452011,0.0524,39184.0,39175.0,0.00033664]
["bitfinex","BTCUSD",1645882452712,0.0524,39184.0,39175.0,0.00033663]
["bitfinex","BTCUSD",1645882453111,0.0524,39184.0,39176.0,0.16432922]
["bitfinex","BTCUSD",1645882453312,0.0514,39184.0,39176.0,0.16432922]
["bitfinex","BTCUSD",1645882453913,0.0064,39184.0,39176.0,0.16432922]
["bitfinex","BTCUSD",1645882454113,0.0074,39184.0,39176.0,0.16432922]
["bitfinex","BTCUSD",1645882454764,0.0024,39184.0,39176.0,0.16432922]
["bitfinex","BTCUSD",1645882455364,0.0014,39184.0,39176.0,0.16432922]
["bitfinex","BTCUSD",1645882456063,0.0024,39184.0,39176.0,0.16432922]
["bitfinex","BTCUSD",1645882457267,0.0014,39184.0,39176.0,0.16432922]
["bitfinex","BTCUSD",1645882458171,0.001,39189.0,39177.0,0.3]
["bitfinex","BTCUSD",1645882459018,0.001,39189.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882459219,0.1,39191.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882459421,0.040987,39190.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882460019,0.041987,39190.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882461121,0.001,39190.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882461323,0.05,39191.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882461720,0.040987,39190.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882461922,0.040987,39192.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882462122,0.09999999,39191.0,39182.0,0.13220106]
["bitfinex","BTCUSD",1645882462360,0.040987,39190.0,39182.0,0.13220106]
["bitfinex","BTCUSD",1645882463370,0.040987,39190.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882464161,0.041987,39190.0,39182.0,0.13020106]
["bitfinex","BTCUSD",1645882464662,0.041987,39190.0,39178.0,0.1125]
["bitfinex","BTCUSD",1645882464866,0.1998,39184.0,39177.0,0.0112]
["bitfinex","BTCUSD",1645882465066,0.1998,39184.0,39177.0,0.001]
["bitfinex","BTCUSD",1645882465067,0.040987,39181.0,39177.0,0.001]
["bitfinex","BTCUSD",1645882465266,0.040987,39179.0,39177.0,0.001]
["bitfinex","BTCUSD",1645882465464,0.392387,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645882465665,0.392387,39178.0,39175.0,0.00031432]
["bitfinex","BTCUSD",1645882465666,0.040987,39177.0,39175.0,0.00031432]
["bitfinex","BTCUSD",1645882466026,0.040987,39175.0,39170.0,0.57547965]
["bitfinex","BTCUSD",1645882466216,0.0514,39174.0,39170.0,0.57547965]
["bitfinex","BTCUSD",1645882466420,0.040987,39173.0,39170.0,0.57547965]
["bitfinex","BTCUSD",1645882466617,0.45139999,39172.0,39170.0,0.57547965]
["bitfinex","BTCUSD",1645882466819,0.340987,39171.0,39170.0,0.57547965]
["bitfinex","BTCUSD",1645882467116,0.692287,39171.0,39170.0,0.57547965]
["bitfinex","BTCUSD",1645882467315,0.392287,39171.0,39170.0,0.57547965]
["bitfinex","BTCUSD",1645882467524,0.092387,39171.0,39170.0,0.51547965]
["bitfinex","BTCUSD",1645882467717,0.0514,39171.0,39170.0,0.51547965]
["bitfinex","BTCUSD",1645882467914,0.092387,39171.0,39170.0,0.51547965]
["bitfinex","BTCUSD",1645882468118,0.390987,39171.0,39170.0,0.51547965]
["bitfinex","BTCUSD",1645882468319,0.59238699,39171.0,39170.0,0.51547965]
["bitfinex","BTCUSD",1645882468521,0.192387,39171.0,39170.0,0.51547965]
["bitfinex","BTCUSD",1645882469317,0.187387,39171.0,39170.0,0.51547965]
["bitfinex","BTCUSD",1645882470564,0.18725414,39171.0,39170.0,0.51547965]
["bitfinex","BTCUSD",1645882470765,0.092387,39171.0,39170.0,0.51547965]
["bitfinex","BTCUSD",1645882471966,0.092387,39171.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882472869,0.040987,39171.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882476616,0.3,39176.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882476617,0.040987,39176.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882476816,0.05,39177.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882477118,0.040987,39175.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882477367,0.040987,39174.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882477568,0.040987,39175.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882477974,0.340987,39175.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882478170,0.340987,39175.0,39171.0,0.00029553]
["bitfinex","BTCUSD",1645882478773,0.341987,39175.0,39171.0,0.00029553]
["bitfinex","BTCUSD",1645882478971,0.1998,39173.0,39171.0,0.00029553]
["bitfinex","BTCUSD",1645882479170,0.340987,39172.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882479371,0.404865,39171.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882479572,0.504865,39171.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882480775,0.704665,39171.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882481617,0.80466499,39171.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882481816,0.85606499,39171.0,39170.0,0.47547965]
["bitfinex","BTCUSD",1645882482618,0.85606499,39171.0,39170.0,0.47047965]
["bitfinex","BTCUSD",1645882483019,0.756065,39171.0,39170.0,0.47047965]
["bitfinex","BTCUSD",1645882484023,0.85606499,39171.0,39170.0,0.47047965]
["bitfinex","BTCUSD",1645882484619,0.756065,39171.0,39170.0,0.47047965]
["bitfinex","BTCUSD",1645882485065,0.85606499,39171.0,39170.0,0.47047965]
["bitfinex","BTCUSD",1645882485667,0.756065,39171.0,39170.0,0.47047965]
["bitfinex","BTCUSD",1645882485865,0.756065,39171.0,39169.0,0.00031373]
["bitfinex","BTCUSD",1645882485866,0.290887,39170.0,39169.0,0.00031373]
["bitfinex","BTCUSD",1645882486067,0.642287,39170.0,39169.0,0.00031373]
["bitfinex","BTCUSD",1645882486572,0.642287,39170.0,39160.0,0.05]
["bitfinex","BTCUSD",1645882486768,0.642287,39170.0,39168.0,0.00031374]
["bitfinex","BTCUSD",1645882486967,0.340987,39169.0,39168.0,0.00031374]
["bitfinex","BTCUSD",1645882487768,0.040987,39168.0,39158.0,0.15286527]
["bitfinex","BTCUSD",1645882487969,0.3,39167.0,39158.0,0.14943417]
["bitfinex","BTCUSD",1645882488171,0.040987,39166.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645882488369,0.040987,39163.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645882488614,0.340987,39163.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645882489219,0.3,39163.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645882489413,0.2998,39164.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645882489614,0.3512,39164.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645882489813,0.040987,39163.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645882490012,0.3512,39164.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645882490214,0.3512,39164.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882490414,0.040987,39163.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882490815,0.2998,39164.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882491214,0.040987,39163.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882491417,0.1998,39164.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882492662,0.1998,39164.0,39161.0,0.377406]
["bitfinex","BTCUSD",1645882492863,0.20013571,39164.0,39161.0,0.377406]
["bitfinex","BTCUSD",1645882493264,0.20013571,39164.0,39162.0,0.377406]
["bitfinex","BTCUSD",1645882493763,0.1998,39164.0,39162.0,0.377406]
["bitfinex","BTCUSD",1645882495466,0.1998,39164.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882495665,0.1998,39164.0,39161.0,0.377406]
["bitfinex","BTCUSD",1645882496221,0.1998,39164.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882496420,0.20011311,39164.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882497224,0.1998,39164.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882497422,0.1998,39164.0,39161.0,0.377406]
["bitfinex","BTCUSD",1645882497622,0.20011311,39164.0,39161.0,0.377406]
["bitfinex","BTCUSD",1645882498022,0.00031311,39164.0,39161.0,0.377406]
["bitfinex","BTCUSD",1645882498422,0.001,39169.0,39161.0,0.377406]
["bitfinex","BTCUSD",1645882498623,0.001,39169.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882498823,0.00031311,39164.0,39161.0,0.377406]
["bitfinex","BTCUSD",1645882499423,0.00031311,39164.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882499626,0.001,39169.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882499862,0.3,39171.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882499863,0.040987,39170.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882500062,0.00031463,39164.0,39160.0,0.14509284]
["bitfinex","BTCUSD",1645882500864,0.3,39171.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882501063,0.040987,39170.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882501262,0.040987,39168.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882502063,0.340987,39167.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882502863,0.34089076,39167.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882503264,0.040987,39167.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882504220,0.04041633,39167.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882504419,0.35,39171.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882504619,0.040178,39170.0,39166.0,0.17777835]
["bitfinex","BTCUSD",1645882505020,0.00031475,39168.0,39166.0,0.17777835]
["bitfinex","BTCUSD",1645882505220,0.00031475,39168.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882505422,0.040178,39167.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882506021,0.05031475,39169.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882506222,0.00031475,39169.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882507022,0.2499,39172.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882507261,0.0003145,39169.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882508161,0.2499,39172.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882508462,0.002,39169.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882509863,0.0003145,39170.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882510463,0.001,39170.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882510662,0.00131451,39170.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882511615,0.001,39170.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882511816,0.2499,39172.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882512016,0.00031451,39170.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882512622,0.00031451,39170.0,39168.0,0.377487]
["bitfinex","BTCUSD",1645882512818,0.00031451,39170.0,39168.0,0.677487]
["bitfinex","BTCUSD",1645882513016,0.0999,39176.0,39168.0,0.3]
["bitfinex","BTCUSD",1645882513217,0.08,39175.0,39168.0,0.33224421]
["bitfinex","BTCUSD",1645882513417,0.00031451,39170.0,39168.0,0.03224421]
["bitfinex","BTCUSD",1645882513616,0.00031451,39170.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882514016,0.08,39175.0,39167.0,0.13780847]
["bitfinex","BTCUSD",1645882514217,0.08,39175.0,39173.0,0.1281994]
["bitfinex","BTCUSD",1645882514618,0.081,39175.0,39173.0,0.1281994]
["bitfinex","BTCUSD",1645882516065,0.08,39175.0,39173.0,0.1281994]
["bitfinex","BTCUSD",1645882517067,0.08,39175.0,39174.0,0.677487]
["bitfinex","BTCUSD",1645882517265,0.08,39175.0,39174.0,0.377487]
["bitfinex","BTCUSD",1645882518268,0.08,39175.0,39173.0,0.1281994]
["bitfinex","BTCUSD",1645882518523,0.08,39175.0,39171.0,0.03224421]
["bitfinex","BTCUSD",1645882518726,0.081,39175.0,39170.0,0.377487]
["bitfinex","BTCUSD",1645882519124,0.081,39175.0,39169.0,0.0514]
["bitfinex","BTCUSD",1645882519324,0.08131527,39175.0,39169.0,0.0514]
["bitfinex","BTCUSD",1645882519923,0.08031527,39175.0,39169.0,0.0514]
["bitfinex","BTCUSD",1645882520127,0.08,39175.0,39169.0,0.0514]
["bitfinex","BTCUSD",1645882520324,0.08,39175.0,39166.0,0.16874883]
["bitfinex","BTCUSD",1645882520628,0.00031527,39174.0,39166.0,0.16874883]
["bitfinex","BTCUSD",1645882521223,0.08,39175.0,39166.0,0.16874883]
["bitfinex","BTCUSD",1645882521626,0.00031522,39172.0,39166.0,0.16874883]
["bitfinex","BTCUSD",1645882522026,0.00031522,39172.0,39168.0,0.02565]
["bitfinex","BTCUSD",1645882522465,0.08,39175.0,39169.0,0.377487]
["bitfinex","BTCUSD",1645882522770,0.00131523,39172.0,39169.0,0.377487]
["bitfinex","BTCUSD",1645882523664,0.00056966,39172.0,39169.0,0.377487]
["bitfinex","BTCUSD",1645882523865,0.00031514,39172.0,39169.0,0.377487]
["bitfinex","BTCUSD",1645882524065,0.00031514,39172.0,39171.0,0.15765615]
["bitfinex","BTCUSD",1645882524667,0.00031514,39172.0,39171.0,0.53514315]
["bitfinex","BTCUSD",1645882524868,0.08,39175.0,39172.0,0.377487]
["bitfinex","BTCUSD",1645882525269,0.00031509,39173.0,39172.0,0.377487]
["bitfinex","BTCUSD",1645882525569,0.00031509,39173.0,39171.0,0.15765615]
["bitfinex","BTCUSD",1645882526016,0.08,39175.0,39171.0,0.15765615]
["bitfinex","BTCUSD",1645882526417,0.00031509,39174.0,39171.0,0.15765615]
["bitfinex","BTCUSD",1645882527018,0.00031509,39174.0,39172.0,0.377487]
["bitfinex","BTCUSD",1645882527218,0.08,39175.0,39172.0,0.377487]
["bitfinex","BTCUSD",1645882527618,0.00031508,39174.0,39172.0,0.377487]
["bitfinex","BTCUSD",1645882528018,0.00031508,39174.0,39173.0,0.377487]
["bitfinex","BTCUSD",1645882528219,0.00031508,39174.0,39172.0,0.377487]
["bitfinex","BTCUSD",1645882528422,0.08,39175.0,39171.0,0.15765615]
["bitfinex","BTCUSD",1645882528820,0.08032066,39175.0,39171.0,0.15765615]
["bitfinex","BTCUSD",1645882529120,0.08032066,39175.0,39170.0,6.772e-05]
["bitfinex","BTCUSD",1645882529121,0.38032066,39175.0,39170.0,6.772e-05]
["bitfinex","BTCUSD",1645882529519,0.38032066,39175.0,39171.0,0.377487]
["bitfinex","BTCUSD",1645882529771,0.08,39175.0,39171.0,0.377487]
["bitfinex","BTCUSD",1645882530070,0.00032067,39174.0,39171.0,0.377487]
["bitfinex","BTCUSD",1645882530871,0.08,39175.0,39171.0,0.377487]
["bitfinex","BTCUSD",1645882531078,0.00032067,39174.0,39171.0,0.377487]
["bitfinex","BTCUSD",1645882531272,0.08,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882533722,0.120178,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882533915,0.420178,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882534917,0.38,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882535217,0.420178,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882535717,0.421178,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882536422,0.340178,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882536618,0.24453665,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882536818,0.28471465,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882537472,0.48551465,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882538674,0.53691465,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882539273,0.33611465,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882539473,0.33711465,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882540776,0.33611465,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882545567,0.33711465,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882546769,0.33611465,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882547167,0.091578,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882547366,0.391578,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882550820,0.441578,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882551022,0.491578,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882551420,0.492578,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882553267,0.491578,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882553470,0.741478,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882553968,0.441478,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882554169,0.741478,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882554370,0.441478,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882555374,0.83411406,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882555572,1.00779454,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882555771,2.81640868,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882556022,2.88313023,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882556622,1.69471747,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882556823,1.49391747,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882557023,2.49391747,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882557220,3.27821747,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882557620,3.29165429,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882557821,3.69125429,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882558020,2.90695429,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882558822,2.89351747,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882559022,2.90601199,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882559423,3.14614404,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882559627,3.54674404,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882560074,4.33104404,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882560277,4.48325065,39175.0,39174.0,0.00064134]
["bitfinex","BTCUSD",1645882560476,0.7843,39172.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882560679,1.88047855,39167.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882560877,2.29174094,39167.0,39166.0,0.00094388]
["bitfinex","BTCUSD",1645882561078,0.040178,39164.0,39144.0,0.24991198]
["bitfinex","BTCUSD",1645882561279,1.1857,39163.0,39162.0,4.21e-06]
["bitfinex","BTCUSD",1645882561482,1.1857,39163.0,39158.0,3.701e-05]
["bitfinex","BTCUSD",1645882561483,0.9343,39161.0,39158.0,3.701e-05]
["bitfinex","BTCUSD",1645882561678,1.15,39158.0,39143.0,0.05]
["bitfinex","BTCUSD",1645882561879,0.127819,39155.0,39143.0,0.05]
["bitfinex","BTCUSD",1645882562078,0.641478,39154.0,39143.0,0.05]
["bitfinex","BTCUSD",1645882562283,0.691478,39154.0,39143.0,0.05]
["bitfinex","BTCUSD",1645882562478,0.741478,39154.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882562681,0.040178,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882562880,0.091578,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882563180,0.141578,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882563625,0.441578,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882564524,0.641378,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882565925,0.734288,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882566926,0.994288,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882567373,1.61467319,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882569074,2.49897318,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645882569272,3.5715773,39152.0,39150.0,1.73e-05]
["bitfinex","BTCUSD",1645882569473,3.5715773,39152.0,39130.0,0.05]
["bitfinex","BTCUSD",1645882569474,0.063926,39145.0,39130.0,0.05]
["bitfinex","BTCUSD",1645882569672,0.040178,39139.0,39130.0,0.05]
["bitfinex","BTCUSD",1645882569873,0.040178,39137.0,39130.0,0.05]
["bitfinex","BTCUSD",1645882570079,0.3,39139.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882570273,0.0514,39138.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882570473,0.3514,39138.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882570672,0.1014,39138.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882571123,0.39057678,39138.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882571623,0.39157678,39138.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882572823,0.39057678,39138.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882575672,0.39157678,39138.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882576774,0.39057678,39138.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882577674,0.39157678,39138.0,39137.0,0.028956]
["bitfinex","BTCUSD",1645882577878,0.39157678,39138.0,39137.0,0.02870058]
["bitfinex","BTCUSD",1645882578823,0.39057678,39138.0,39137.0,0.02870058]
["bitfinex","BTCUSD",1645882579623,0.39157678,39138.0,39137.0,0.02870058]
["bitfinex","BTCUSD",1645882580025,0.09157678,39138.0,39137.0,0.02870058]
["bitfinex","BTCUSD",1645882580227,0.04017678,39138.0,39137.0,0.02870058]
["bitfinex","BTCUSD",1645882580826,0.03917678,39138.0,39137.0,0.02870058]
["bitfinex","BTCUSD",1645882581426,0.33917678,39138.0,39137.0,0.02870058]
["bitfinex","BTCUSD",1645882581627,0.34017678,39138.0,39137.0,0.02870058]
["bitfinex","BTCUSD",1645882581830,0.04017678,39138.0,39137.0,0.02870058]
["bitfinex","BTCUSD",1645882582125,0.04017678,39138.0,39137.0,0.16329032]
["bitfinex","BTCUSD",1645882582767,0.03917678,39138.0,39137.0,0.16329032]
["bitfinex","BTCUSD",1645882583169,0.2498,39139.0,39137.0,0.16329032]
["bitfinex","BTCUSD",1645882583368,0.08,39138.0,39137.0,0.16329032]
["bitfinex","BTCUSD",1645882583569,0.081,39138.0,39137.0,0.16329032]
["bitfinex","BTCUSD",1645882584871,0.08,39138.0,39137.0,0.16329032]
["bitfinex","BTCUSD",1645882585771,0.08,39138.0,39137.0,0.15829032]
["bitfinex","BTCUSD",1645882586024,0.38,39138.0,39137.0,0.15829032]
["bitfinex","BTCUSD",1645882586225,0.08,39138.0,39137.0,0.15829032]
["bitfinex","BTCUSD",1645882587625,0.38,39138.0,39137.0,0.15829032]
["bitfinex","BTCUSD",1645882587828,0.081,39138.0,39137.0,0.15829032]
["bitfinex","BTCUSD",1645882588029,0.081,39138.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882588227,0.382,39138.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882588826,0.082,39138.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882589026,0.08,39138.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882589226,0.38,39138.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882589626,0.08,39138.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882590279,0.08,39141.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882590479,0.08,39141.0,39140.0,0.03224421]
["bitfinex","BTCUSD",1645882590681,0.08,39141.0,39140.0,0.41000921]
["bitfinex","BTCUSD",1645882591078,0.08,39141.0,39140.0,0.55561277]
["bitfinex","BTCUSD",1645882591280,0.08,39141.0,39140.0,0.17784777]
["bitfinex","BTCUSD",1645882591477,0.08,39141.0,39140.0,0.55561277]
["bitfinex","BTCUSD",1645882592680,0.08,39141.0,39140.0,0.17784777]
["bitfinex","BTCUSD",1645882593284,0.08,39141.0,39140.0,0.55561277]
["bitfinex","BTCUSD",1645882593826,0.08,39141.0,39140.0,0.17784777]
["bitfinex","BTCUSD",1645882594022,0.08,39141.0,39140.0,0.17884777]
["bitfinex","BTCUSD",1645882594222,0.08,39141.0,39140.0,0.55661277]
["bitfinex","BTCUSD",1645882594423,0.08,39141.0,39140.0,0.17884777]
["bitfinex","BTCUSD",1645882595224,0.08,39141.0,39140.0,0.20349777]
["bitfinex","BTCUSD",1645882595426,0.08,39141.0,39140.0,0.55561277]
["bitfinex","BTCUSD",1645882596025,0.081,39141.0,39140.0,0.55561277]
["bitfinex","BTCUSD",1645882596625,0.081,39141.0,39140.0,0.17784777]
["bitfinex","BTCUSD",1645882596825,0.081,39141.0,39140.0,0.58126277]
["bitfinex","BTCUSD",1645882597026,0.081,39141.0,39140.0,1.81696277]
["bitfinex","BTCUSD",1645882597276,0.0999,39148.0,39143.0,0.02565]
["bitfinex","BTCUSD",1645882597576,0.0999,39148.0,39147.0,0.403415]
["bitfinex","BTCUSD",1645882597775,0.0999,39148.0,39147.0,0.754815]
["bitfinex","BTCUSD",1645882597975,0.00030862,39159.0,39155.0,0.148787]
["bitfinex","BTCUSD",1645882598174,0.3,39164.0,39155.0,0.148787]
["bitfinex","BTCUSD",1645882598575,0.00030865,39159.0,39155.0,0.148787]
["bitfinex","BTCUSD",1645882599377,0.3,39166.0,39155.0,0.148787]
["bitfinex","BTCUSD",1645882599877,0.00031021,39159.0,39155.0,0.148787]
["bitfinex","BTCUSD",1645882600278,0.00031021,39159.0,39153.0,0.03224421]
["bitfinex","BTCUSD",1645882600677,0.4,39166.0,39153.0,0.03224421]
["bitfinex","BTCUSD",1645882601030,0.00031021,39159.0,39153.0,0.03224421]
["bitfinex","BTCUSD",1645882601223,0.00031021,39159.0,39150.0,0.1243]
["bitfinex","BTCUSD",1645882601424,0.09999999,39156.0,39148.0,0.2199103]
["bitfinex","BTCUSD",1645882601622,0.2499,39157.0,39148.0,0.2199103]
["bitfinex","BTCUSD",1645882601821,0.75129999,39157.0,39148.0,0.2196]
["bitfinex","BTCUSD",1645882602121,0.7013,39157.0,39148.0,0.25384421]
["bitfinex","BTCUSD",1645882602321,0.4013,39157.0,39148.0,0.03455449]
["bitfinex","BTCUSD",1645882602521,0.3,39156.0,39148.0,0.00231028]
["bitfinex","BTCUSD",1645882603020,0.3,39156.0,39148.0,0.002]
["bitfinex","BTCUSD",1645882603220,0.3,39156.0,39148.0,0.00231018]
["bitfinex","BTCUSD",1645882603821,0.3,39156.0,39148.0,0.00031018]
["bitfinex","BTCUSD",1645882604021,0.301,39156.0,39148.0,0.00031018]
["bitfinex","BTCUSD",1645882604322,0.301,39156.0,39145.0,0.03224421]
["bitfinex","BTCUSD",1645882604522,0.301,39156.0,39148.0,0.00031018]
["bitfinex","BTCUSD",1645882605374,0.3,39156.0,39145.0,0.03224421]
["bitfinex","BTCUSD",1645882605574,0.3,39156.0,39148.0,0.00031018]
["bitfinex","BTCUSD",1645882605973,0.301,39156.0,39148.0,0.00031018]
["bitfinex","BTCUSD",1645882606876,0.301,39156.0,39148.0,0.00031019]
["bitfinex","BTCUSD",1645882606877,0.16390285,39155.0,39148.0,0.00031019]
["bitfinex","BTCUSD",1645882607078,0.09999999,39149.0,39148.0,0.00031019]
["bitfinex","BTCUSD",1645882607276,0.49999999,39149.0,39148.0,0.00031019]
["bitfinex","BTCUSD",1645882607676,0.55139999,39149.0,39148.0,0.00031019]
["bitfinex","BTCUSD",1645882607875,0.55139999,39149.0,39136.0,0.1645]
["bitfinex","BTCUSD",1645882608075,0.06391901,39146.0,39135.0,0.15029122]
["bitfinex","BTCUSD",1645882608275,0.39999999,39145.0,39141.0,0.00124093]
["bitfinex","BTCUSD",1645882608522,0.4,39145.0,39141.0,0.00124093]
["bitfinex","BTCUSD",1645882609122,0.4,39145.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882609322,0.4,39145.0,39141.0,0.00031021]
["bitfinex","BTCUSD",1645882610125,0.09999999,39144.0,39141.0,0.00031021]
["bitfinex","BTCUSD",1645882610325,0.3,39143.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882610526,0.05,39142.0,39141.0,0.000311]
["bitfinex","BTCUSD",1645882610724,0.4014,39142.0,39141.0,0.000311]
["bitfinex","BTCUSD",1645882611433,0.4014,39142.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882611626,0.063926,39141.0,39140.0,0.000311]
["bitfinex","BTCUSD",1645882611827,0.415326,39141.0,39140.0,0.000311]
["bitfinex","BTCUSD",1645882612028,0.465326,39141.0,39140.0,0.000311]
["bitfinex","BTCUSD",1645882612674,0.465326,39141.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882612877,0.465326,39141.0,39139.0,0.00031101]
["bitfinex","BTCUSD",1645882613175,0.3,39140.0,39139.0,0.00031101]
["bitfinex","BTCUSD",1645882613375,0.4014,39140.0,39139.0,0.00031101]
["bitfinex","BTCUSD",1645882613574,0.50139999,39140.0,39139.0,0.00031101]
["bitfinex","BTCUSD",1645882613774,0.4014,39140.0,39139.0,0.00031101]
["bitfinex","BTCUSD",1645882613977,0.4014,39140.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882613978,0.4024,39140.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882614176,0.4024,39140.0,39138.0,0.00031091]
["bitfinex","BTCUSD",1645882614375,0.3,39139.0,39138.0,0.00031091]
["bitfinex","BTCUSD",1645882614577,0.45139999,39139.0,39138.0,0.00031091]
["bitfinex","BTCUSD",1645882614775,0.50139999,39139.0,39138.0,0.00031091]
["bitfinex","BTCUSD",1645882615175,0.50139999,39139.0,39137.0,0.02370058]
["bitfinex","BTCUSD",1645882615375,0.1014,39139.0,39137.0,0.02401149]
["bitfinex","BTCUSD",1645882615575,0.05,39138.0,39137.0,0.02401149]
["bitfinex","BTCUSD",1645882615777,0.1014,39139.0,39137.0,0.02401149]
["bitfinex","BTCUSD",1645882616034,0.1014,39139.0,39137.0,0.01404164]
["bitfinex","BTCUSD",1645882616225,0.1014,39139.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882617026,0.4014,39139.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882617226,0.3,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882617627,0.35,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882619131,0.05,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882619881,0.31,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882620082,0.61,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882620282,0.40999999,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882620480,0.70999999,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882620681,0.61,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882620883,0.31,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882621082,0.61,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882621480,0.31,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882621684,0.61,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882623920,0.6614,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882624123,0.76239999,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882625323,0.76139999,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882626124,0.76239999,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882627375,0.76139999,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882627977,0.6614,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882628777,0.76139999,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882629780,0.6614,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882630178,0.6624,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882630381,0.3624,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882632026,0.3614,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882632824,0.6614,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882633224,0.7414,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882635377,0.64,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882635579,0.39,39138.0,39137.0,0.01373073]
["bitfinex","BTCUSD",1645882636379,0.39,39138.0,39137.0,0.1670531]
["bitfinex","BTCUSD",1645882636579,0.39,39138.0,39137.0,0.16695444]
["bitfinex","BTCUSD",1645882636780,0.34,39138.0,39137.0,0.16695444]
["bitfinex","BTCUSD",1645882637087,0.002,39143.0,39138.0,0.98598509]
["bitfinex","BTCUSD",1645882637384,0.09999999,39144.0,39138.0,0.23598509]
["bitfinex","BTCUSD",1645882637581,0.3704,39147.0,39138.0,0.2682293]
["bitfinex","BTCUSD",1645882637779,0.2499,39147.0,39138.0,0.2682293]
["bitfinex","BTCUSD",1645882638080,0.3,39146.0,39141.0,0.00031687]
["bitfinex","BTCUSD",1645882638283,0.34989999,39147.0,39141.0,0.00031687]
["bitfinex","BTCUSD",1645882638525,0.3,39146.0,39141.0,0.00031687]
["bitfinex","BTCUSD",1645882638925,0.09999999,39144.0,39141.0,0.00031687]
["bitfinex","BTCUSD",1645882639125,0.09999999,39144.0,39138.0,0.2682293]
["bitfinex","BTCUSD",1645882639325,0.09999999,39144.0,39142.0,0.00030886]
["bitfinex","BTCUSD",1645882639525,0.14999999,39144.0,39142.0,0.00030886]
["bitfinex","BTCUSD",1645882639724,0.05,39144.0,39142.0,0.00030886]
["bitfinex","BTCUSD",1645882639928,0.4,39146.0,39142.0,0.00030886]
["bitfinex","BTCUSD",1645882640127,0.001,39144.0,39142.0,0.00030886]
["bitfinex","BTCUSD",1645882640329,0.001,39144.0,39138.0,0.2682293]
["bitfinex","BTCUSD",1645882640527,0.001,39144.0,39142.0,0.00030203]
["bitfinex","BTCUSD",1645882640929,0.09999999,39143.0,39142.0,0.00030203]
["bitfinex","BTCUSD",1645882641531,0.09999999,39143.0,39138.0,0.23598509]
["bitfinex","BTCUSD",1645882641731,0.3,39142.0,39141.0,0.00030203]
["bitfinex","BTCUSD",1645882641931,0.09999999,39143.0,39141.0,0.00030203]
["bitfinex","BTCUSD",1645882642133,0.10099999,39143.0,39141.0,0.00030203]
["bitfinex","BTCUSD",1645882642778,0.3,39142.0,39138.0,0.23598509]
["bitfinex","BTCUSD",1645882642974,0.3,39142.0,39140.0,0.00029222]
["bitfinex","BTCUSD",1645882643173,0.16492099,39143.0,39140.0,0.00029222]
["bitfinex","BTCUSD",1645882643373,0.16392099,39143.0,39140.0,0.00029222]
["bitfinex","BTCUSD",1645882643874,0.16392099,39143.0,39138.0,0.23598509]
["bitfinex","BTCUSD",1645882644074,0.35,39142.0,39138.0,0.23598509]
["bitfinex","BTCUSD",1645882644278,0.35,39142.0,39140.0,0.00029295]
["bitfinex","BTCUSD",1645882644279,0.46392596,39142.0,39140.0,0.00029295]
["bitfinex","BTCUSD",1645882644482,0.39999999,39141.0,39140.0,0.00029295]
["bitfinex","BTCUSD",1645882644676,0.44999999,39141.0,39140.0,0.00029295]
["bitfinex","BTCUSD",1645882645080,0.44999999,39141.0,39138.0,0.23598509]
["bitfinex","BTCUSD",1645882645276,0.09999999,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882646134,0.301,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882646334,0.40034944,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882646538,0.50034944,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882646738,0.55174944,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882647538,0.55074944,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882648141,0.55174944,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882649242,1.3456213,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882649439,0.5603213,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882650181,0.55074944,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882651481,0.6647376,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882651682,0.7647376,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882652482,1.5490376,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882652682,0.77435365,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882652884,0.7647376,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882653731,1.5490376,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882653930,0.77397321,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882654331,0.7647376,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882655231,0.7657376,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882655633,0.71567844,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882655831,0.66427844,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882656232,0.56427844,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882656431,0.49934944,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882656632,0.19999999,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882657477,0.20099999,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882657677,0.19999999,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882658478,0.49999999,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882658877,0.56392899,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882659377,0.56492899,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882660779,0.56392899,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882661736,0.26392899,39139.0,39138.0,0.23098509]
["bitfinex","BTCUSD",1645882661938,0.26392899,39139.0,39138.0,0.21281268]
["bitfinex","BTCUSD",1645882663541,0.26492899,39139.0,39138.0,0.21281268]
["bitfinex","BTCUSD",1645882664777,0.26392899,39139.0,39138.0,0.21281268]
["bitfinex","BTCUSD",1645882665579,0.56492899,39139.0,39138.0,0.21281268]
["bitfinex","BTCUSD",1645882666779,0.56392899,39139.0,39138.0,0.21281268]
["bitfinex","BTCUSD",1645882668384,0.26392899,39139.0,39138.0,0.21281268]
["bitfinex","BTCUSD",1645882671528,0.26492899,39139.0,39138.0,0.21281268]
["bitfinex","BTCUSD",1645882672683,0.26392899,39139.0,39138.0,0.21281268]
["bitfinex","BTCUSD",1645882675386,0.16392899,39139.0,39138.0,0.21906121]
["bitfinex","BTCUSD",1645882675586,0.001,39139.0,39138.0,0.21906121]
["bitfinex","BTCUSD",1645882676832,0.24989999,39140.0,39138.0,0.21906121]
["bitfinex","BTCUSD",1645882679235,0.19999999,39140.0,39138.0,0.21906121]
["bitfinex","BTCUSD",1645882679435,0.20099999,39140.0,39138.0,0.21906121]
["bitfinex","BTCUSD",1645882679977,0.20099999,39140.0,39139.0,42.0]
["bitfinex","BTCUSD",1645882680775,0.19999999,39140.0,39139.0,42.0]
["bitfinex","BTCUSD",1645882681575,0.20099999,39140.0,39139.0,42.0]
["bitfinex","BTCUSD",1645882682677,0.19999999,39140.0,39139.0,42.0]
["bitfinex","BTCUSD",1645882683526,0.20099999,39140.0,39139.0,42.0]
["bitfinex","BTCUSD",1645882684828,0.19999999,39140.0,39139.0,42.0]
["bitfinex","BTCUSD",1645882685028,0.4384176,39142.0,39139.0,42.0]
["bitfinex","BTCUSD",1645882685229,0.4384176,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1645882685230,0.26,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1645882685429,0.26,39142.0,39139.0,42.0]
["bitfinex","BTCUSD",1645882685630,0.26,39142.0,39140.0,0.3]
["bitfinex","BTCUSD",1645882687682,0.26,39142.0,39141.0,0.03224421]
["bitfinex","BTCUSD",1645882687882,0.26,39142.0,39141.0,0.33224421]
["bitfinex","BTCUSD",1645882689081,0.26,39142.0,39141.0,0.32746784]
["bitfinex","BTCUSD",1645882689285,0.26,39142.0,39141.0,0.33767784]
["bitfinex","BTCUSD",1645882689481,0.264,39142.0,39141.0,0.33767784]
["bitfinex","BTCUSD",1645882690583,0.264,39142.0,39141.0,0.36332784]
["bitfinex","BTCUSD",1645882690782,0.26,39142.0,39141.0,0.36332784]
["bitfinex","BTCUSD",1645882691632,0.2143956,39149.0,39142.0,1.17565]
["bitfinex","BTCUSD",1645882691633,0.006,39147.0,39142.0,1.17565]
["bitfinex","BTCUSD",1645882691838,0.006,39147.0,39143.0,0.33586]
["bitfinex","BTCUSD",1645882692033,0.006,39147.0,39144.0,0.403415]
["bitfinex","BTCUSD",1645882692232,0.006,39147.0,39146.0,0.403415]
["bitfinex","BTCUSD",1645882692532,0.006,39147.0,39146.0,0.703415]
["bitfinex","BTCUSD",1645882692734,0.006,39147.0,39146.0,0.73088284]
["bitfinex","BTCUSD",1645882692932,0.0999,39149.0,39147.0,0.14669622]
["bitfinex","BTCUSD",1645882693132,0.0999,39149.0,39148.0,0.3]
["bitfinex","BTCUSD",1645882693333,0.0999,39149.0,39147.0,0.14669622]
["bitfinex","BTCUSD",1645882693533,0.1009,39149.0,39147.0,0.14669622]
["bitfinex","BTCUSD",1645882695581,0.1009,39149.0,39148.0,0.3]
["bitfinex","BTCUSD",1645882696782,0.1009,39149.0,39147.0,0.17234622]
["bitfinex","BTCUSD",1645882696987,0.1009,39149.0,39147.0,0.17267905]
["bitfinex","BTCUSD",1645882697284,0.1009,39149.0,39147.0,0.00033283]
["bitfinex","BTCUSD",1645882697285,0.0999,39149.0,39147.0,0.00033283]
["bitfinex","BTCUSD",1645882697684,0.0999,39149.0,39148.0,6.991e-05]
["bitfinex","BTCUSD",1645882698636,0.09999999,39156.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882699543,0.10099999,39156.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882699938,0.12780734,39155.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882700244,0.09999999,39151.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882700438,0.0514,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882701037,0.115318,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882701239,0.364918,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882701539,0.365918,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882701937,0.73692161,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882702142,0.625918,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882702395,0.72972326,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882702998,0.48012326,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882703492,0.47912326,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882703693,0.36811965,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882703892,0.47912326,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882704094,0.36811965,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882704294,0.56791965,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882704700,0.67892326,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882705297,0.97892326,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882706444,1.76322326,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882706641,2.26272326,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882706844,2.36272326,39150.0,39149.0,41.9001]
["bitfinex","BTCUSD",1645882707440,2.29880526,39150.0,39149.0,41.90016981]
["bitfinex","BTCUSD",1645882707641,2.44386754,39150.0,39149.0,41.90016981]
["bitfinex","BTCUSD",1645882708842,2.44486754,39150.0,39149.0,41.90016981]
["bitfinex","BTCUSD",1645882709243,2.44586754,39150.0,39149.0,41.90016981]
["bitfinex","BTCUSD",1645882709443,2.54586754,39150.0,39149.0,41.51658581]
["bitfinex","BTCUSD",1645882709891,2.40080526,39150.0,39149.0,41.51658581]
["bitfinex","BTCUSD",1645882710190,2.30080526,39150.0,39149.0,41.51658581]
["bitfinex","BTCUSD",1645882710587,2.29880526,39150.0,39149.0,41.51658581]
["bitfinex","BTCUSD",1645882710988,2.29980526,39150.0,39149.0,41.51658581]
["bitfinex","BTCUSD",1645882711788,2.44486754,39150.0,39149.0,41.51658581]
["bitfinex","BTCUSD",1645882711988,2.64466754,39150.0,39149.0,41.51658581]
["bitfinex","BTCUSD",1645882712188,2.64366754,39150.0,39149.0,41.51658581]
["bitfinex","BTCUSD",1645882712594,2.64366754,39150.0,39149.0,41.13306962]
["bitfinex","BTCUSD",1645882712889,3.28716754,39150.0,39149.0,41.13306962]
["bitfinex","BTCUSD",1645882714137,3.28616754,39150.0,39149.0,41.13306962]
["bitfinex","BTCUSD",1645882714636,3.28616754,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882715537,2.50186754,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882716237,2.35680526,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882716936,2.15700526,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882717137,2.30206754,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882718197,2.15700526,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882718399,1.85700526,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882719999,1.92091926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882720199,1.47151926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882720403,0.82901926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882720798,0.83001926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882721032,1.02981926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882722036,1.02881926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882725081,1.02981926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882726184,1.02881926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882727483,0.82901926,39150.0,39149.0,41.17573287]
["bitfinex","BTCUSD",1645882731036,1.02981926,39150.0,39149.0,41.17573287]
["bitfinex","BTCUSD",1645882731236,1.02981926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882732279,1.02881926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882733082,1.02981926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882733280,0.83001926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882733881,1.02981926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882734283,1.02881926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882735185,0.82901926,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882736044,0.51520526,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882736440,0.40420165,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882736638,0.36,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882737037,0.361,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882737638,0.6109,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882738440,0.92070361,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882738746,0.6099,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882738939,0.9201009,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882739138,0.9715009,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882740181,0.7717009,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882740382,0.9715009,39150.0,39149.0,41.01306962]
["bitfinex","BTCUSD",1645882740983,0.9725009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882742282,0.9715009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882743084,0.9725009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882744943,0.9715009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882745141,0.9725009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882746345,0.9715009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882749188,0.9725009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882749586,0.7727009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882750288,0.7717009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882751142,0.9715009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882751342,0.7717009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882755887,0.7203009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882757086,0.6203009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882759234,0.6213009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882760434,0.6203009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882760634,0.3704009,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882761036,0.261,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882762587,0.26,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882762788,0.5099,39150.0,39149.0,41.01295957]
["bitfinex","BTCUSD",1645882763287,0.6213009,39150.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882766133,0.5109,39150.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882766335,0.6203009,39150.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882766534,0.5099,39150.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882766734,0.6203009,39150.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882766935,0.5599,39150.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882767135,0.7203009,39150.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882767340,0.6099,39150.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882768236,0.26,39150.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882769039,0.26,39150.0,39149.0,41.04873043]
["bitfinex","BTCUSD",1645882769437,0.26,39150.0,39149.0,41.03852043]
["bitfinex","BTCUSD",1645882770285,0.1104009,39158.0,39151.0,0.02565]
["bitfinex","BTCUSD",1645882770493,0.1104009,39158.0,39153.0,0.02565]
["bitfinex","BTCUSD",1645882770494,0.0586009,39158.0,39153.0,0.02565]
["bitfinex","BTCUSD",1645882770686,0.0586009,39158.0,39155.0,0.02565]
["bitfinex","BTCUSD",1645882770987,1.10679183,39159.0,39157.0,0.05311784]
["bitfinex","BTCUSD",1645882771183,1.08929183,39159.0,39157.0,0.05311784]
["bitfinex","BTCUSD",1645882771386,0.003,39163.0,39159.0,0.02565]
["bitfinex","BTCUSD",1645882771584,0.003,39163.0,39161.0,0.05311784]
["bitfinex","BTCUSD",1645882772388,0.39999999,39169.0,39161.0,0.05311784]
["bitfinex","BTCUSD",1645882772683,0.09999999,39169.0,39164.0,0.02746784]
["bitfinex","BTCUSD",1645882772883,0.1998,39168.0,39164.0,0.02746784]
["bitfinex","BTCUSD",1645882773085,0.54969999,39170.0,39164.0,0.02746784]
["bitfinex","BTCUSD",1645882773842,0.54969999,39170.0,39159.0,0.02565]
["bitfinex","BTCUSD",1645882774040,0.09999999,39167.0,39157.0,0.26984675]
["bitfinex","BTCUSD",1645882774243,0.05,39167.0,39157.0,0.1182]
["bitfinex","BTCUSD",1645882774441,0.1998,39160.0,39157.0,0.1182]
["bitfinex","BTCUSD",1645882774639,0.1998,39160.0,39151.0,0.02746784]
["bitfinex","BTCUSD",1645882774640,0.05,39159.0,39153.0,0.1994]
["bitfinex","BTCUSD",1645882774840,0.05,39159.0,39152.0,0.02565]
["bitfinex","BTCUSD",1645882775046,0.19999999,39162.0,39152.0,0.02565]
["bitfinex","BTCUSD",1645882775240,0.3102923,39159.0,39152.0,0.02565]
["bitfinex","BTCUSD",1645882775442,0.3102923,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882775642,0.3602923,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882776041,0.3602923,39159.0,39155.0,0.02746784]
["bitfinex","BTCUSD",1645882776341,0.36,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882776640,0.37529228,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882776841,0.37529228,39159.0,39155.0,0.02746784]
["bitfinex","BTCUSD",1645882777041,0.37529228,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882777286,0.375,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882777691,0.37629228,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882777888,0.37629228,39159.0,39155.0,0.02746784]
["bitfinex","BTCUSD",1645882778290,0.37629228,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882778490,0.376,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882778694,0.375,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882778892,0.37529206,39159.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882779494,0.1998,39158.0,39154.0,0.16838298]
["bitfinex","BTCUSD",1645882781450,0.1998,39158.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882781451,0.063903,39156.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882781646,0.3,39155.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882781841,0.5999,39155.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882782043,0.6499,39155.0,39149.0,41.01287043]
["bitfinex","BTCUSD",1645882782243,0.127809,39156.0,39150.0,0.3]
["bitfinex","BTCUSD",1645882782446,0.001,39158.0,39150.0,0.32565]
["bitfinex","BTCUSD",1645882782647,0.37529206,39159.0,39157.0,0.02746784]
["bitfinex","BTCUSD",1645882782849,0.11730025,39166.0,39158.0,0.377765]
["bitfinex","BTCUSD",1645882783049,1.0066,39171.0,39159.0,0.3]
["bitfinex","BTCUSD",1645882783249,1.0066,39171.0,39165.0,0.15191951]
["bitfinex","BTCUSD",1645882783548,0.003,39166.0,39165.0,0.15191951]
["bitfinex","BTCUSD",1645882784650,1.30639999,39171.0,39165.0,0.15191951]
["bitfinex","BTCUSD",1645882784887,0.09999999,39169.0,39160.0,0.14666784]
["bitfinex","BTCUSD",1645882785088,0.09999999,39169.0,39160.0,0.1192]
["bitfinex","BTCUSD",1645882785287,0.09999999,39167.0,39160.0,0.1192]
["bitfinex","BTCUSD",1645882785490,0.06388747,39167.0,39156.0,0.02746784]
["bitfinex","BTCUSD",1645882785688,0.16388747,39167.0,39156.0,0.02746784]
["bitfinex","BTCUSD",1645882785889,0.127783,39166.0,39155.0,0.32746784]
["bitfinex","BTCUSD",1645882786088,0.27777846,39167.0,39157.0,0.14969839]
["bitfinex","BTCUSD",1645882786089,0.00015511,39165.0,39157.0,0.14969839]
["bitfinex","BTCUSD",1645882786289,0.00015511,39165.0,39157.0,0.17716623]
["bitfinex","BTCUSD",1645882786888,0.26389099,39167.0,39157.0,0.17716623]
["bitfinex","BTCUSD",1645882786889,0.163891,39167.0,39157.0,0.17716623]
["bitfinex","BTCUSD",1645882787288,0.163891,39167.0,39157.0,0.14969839]
["bitfinex","BTCUSD",1645882787289,0.00033322,39163.0,39157.0,0.14969839]
["bitfinex","BTCUSD",1645882787890,0.26022421,39167.0,39158.0,1.15]
["bitfinex","BTCUSD",1645882788736,0.25922421,39167.0,39158.0,1.15]
["bitfinex","BTCUSD",1645882789536,0.26022421,39167.0,39158.0,1.15]
["bitfinex","BTCUSD",1645882789737,0.16022422,39167.0,39158.0,1.15]
["bitfinex","BTCUSD",1645882790139,0.16022422,39167.0,39157.0,0.14969839]
["bitfinex","BTCUSD",1645882790538,0.22411267,39167.0,39157.0,0.14969839]
["bitfinex","BTCUSD",1645882790742,0.22311267,39167.0,39157.0,0.14969839]
["bitfinex","BTCUSD",1645882791037,0.00015489,39165.0,39157.0,0.14969839]
["bitfinex","BTCUSD",1645882791238,0.06389,39163.0,39157.0,0.14969839]
["bitfinex","BTCUSD",1645882791839,0.06389,39163.0,39154.0,0.1931]
["bitfinex","BTCUSD",1645882792038,0.06389,39163.0,39157.0,0.00033328]
["bitfinex","BTCUSD",1645882792488,0.11389,39163.0,39157.0,0.00033328]
["bitfinex","BTCUSD",1645882792688,0.0514,39162.0,39157.0,0.00033328]
["bitfinex","BTCUSD",1645882792890,0.0514,39162.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882793086,0.1014,39162.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882793488,0.1024,39162.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882793690,0.0524,39162.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882794089,0.1024,39162.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882794290,0.0524,39162.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882794489,0.1024,39162.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882794889,0.0514,39162.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882795289,0.0503332,39165.0,39159.0,0.02746784]
["bitfinex","BTCUSD",1645882795490,0.04361683,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882795691,0.0003332,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882796042,0.0003332,39165.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882796237,0.0003332,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882796638,0.10099999,39167.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882796940,0.00032631,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882797838,0.20139999,39167.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882798039,0.00032631,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882798940,0.2514,39168.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882799339,0.26032631,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882800198,0.26,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882800394,0.26031,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882800794,0.26019669,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882801394,0.25988669,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882801595,0.2601967,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882802194,0.2601967,39165.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882802393,0.2601967,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882802598,0.25988669,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882802794,0.26019669,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882803844,0.25988669,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882804038,0.2601978,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882804238,0.3601978,39165.0,39159.0,0.02711784]
["bitfinex","BTCUSD",1645882804736,0.3601978,39165.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882804737,0.2601978,39165.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882804936,0.25988669,39165.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882805336,0.2601978,39165.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882805937,0.2601978,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882806336,0.25988669,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882806541,0.26019779,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882807401,0.25988669,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882807602,0.25014968,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882807802,0.25046071,39165.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882808401,0.25046071,39165.0,39158.0,0.13889381]
["bitfinex","BTCUSD",1645882808603,0.18642489,39170.0,39165.0,40.76272075]
["bitfinex","BTCUSD",1645882808804,0.28442489,39170.0,39165.0,40.76272075]
["bitfinex","BTCUSD",1645882810003,0.00031102,39169.0,39165.0,40.76272075]
["bitfinex","BTCUSD",1645882811040,0.28442489,39170.0,39165.0,40.76272075]
["bitfinex","BTCUSD",1645882811441,0.00031102,39169.0,39165.0,40.76272075]
["bitfinex","BTCUSD",1645882812243,0.54442489,39170.0,39165.0,40.76272075]
["bitfinex","BTCUSD",1645882812446,0.16389399,39166.0,39165.0,40.76272075]
["bitfinex","BTCUSD",1645882812643,0.56519399,39166.0,39165.0,40.76272075]
["bitfinex","BTCUSD",1645882813243,0.56519399,39166.0,39165.0,40.37929575]
["bitfinex","BTCUSD",1645882813745,0.66619399,39166.0,39165.0,40.37929575]
["bitfinex","BTCUSD",1645882814791,0.66519399,39166.0,39165.0,40.37929575]
["bitfinex","BTCUSD",1645882814989,0.86499399,39166.0,39165.0,40.37929575]
["bitfinex","BTCUSD",1645882815390,0.94941889,39166.0,39165.0,40.37929575]
["bitfinex","BTCUSD",1645882816589,1.04941889,39166.0,39165.0,40.37929575]
["bitfinex","BTCUSD",1645882816789,1.83371889,39166.0,39165.0,40.37929575]
["bitfinex","BTCUSD",1645882816996,1.50958679,39166.0,39165.0,39.99586975]
["bitfinex","BTCUSD",1645882817292,1.39881889,39166.0,39165.0,39.99586975]
["bitfinex","BTCUSD",1645882817491,1.49881889,39166.0,39165.0,39.99586975]
["bitfinex","BTCUSD",1645882817693,1.50882016,39166.0,39165.0,39.99586975]
["bitfinex","BTCUSD",1645882817894,1.49881889,39166.0,39165.0,39.99586975]
["bitfinex","BTCUSD",1645882818095,2.29690377,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882818294,1.41260377,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882818541,1.39881889,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882819442,0.94941889,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882821246,1.14921889,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882828239,0.89801889,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882828538,0.36389399,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882828737,0.44831889,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882828938,0.36389399,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882830099,0.36489399,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882830795,0.36389399,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882831795,0.56369399,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882831994,0.363694,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882832197,0.2998,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882832396,0.1,39166.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882832800,0.45989999,39170.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882832997,0.00031103,39167.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882833840,0.1998,39168.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882834039,0.05,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882834239,0.00031103,39168.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882835040,0.1998,39168.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882835241,0.05,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882835444,0.00031103,39168.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882836242,0.05,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882836641,0.00031103,39168.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882837492,0.2498,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882837688,0.05,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882837890,0.00031103,39168.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882838689,0.051,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882838889,0.00031103,39168.0,39166.0,0.3]
["bitfinex","BTCUSD",1645882839189,0.00031103,39168.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882839988,0.21387899,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882840190,0.00031103,39168.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882841143,0.21387899,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882841442,0.20919002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882841644,0.20919002,39169.0,39166.0,1.15]
["bitfinex","BTCUSD",1645882841843,0.20919002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882842044,0.21019002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882843443,0.20919002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882844045,0.20919002,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882844789,0.20919002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882845387,0.14531102,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882845587,0.14531102,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882845989,0.14631102,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882847389,0.20919002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882848840,0.10919003,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882849038,0.20919002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882850137,0.21019002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882851244,0.04531103,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882852038,0.04631103,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882852488,0.21019002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882852990,0.11019003,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882853190,0.21019002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882853392,0.20919002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882853990,0.45909002,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882854392,0.35909003,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882856041,0.36009003,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882856837,0.36009003,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882856838,0.29621103,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882857437,0.29521103,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882857837,0.29521103,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882859891,0.29521103,39169.0,39166.0,0.3]
["bitfinex","BTCUSD",1645882860095,0.29521103,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882860096,0.29521103,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882860895,0.29521103,39169.0,39166.0,0.3]
["bitfinex","BTCUSD",1645882861499,0.29521103,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882862093,0.29621103,39169.0,39165.0,39.63956459]
["bitfinex","BTCUSD",1645882862395,0.29621103,39169.0,39165.0,39.61244675]
["bitfinex","BTCUSD",1645882862593,0.29621103,39169.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882863395,0.29521103,39169.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882864047,0.29621103,39169.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882865447,0.29521103,39169.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882866047,0.29621103,39169.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882866451,0.36009103,39169.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882867489,0.0999,39168.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882867689,0.05,39167.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882870192,0.051,39167.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882871268,0.05,39167.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882872064,0.051,39167.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882873064,0.09999999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882873263,0.14999999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882873864,0.05,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882874065,0.09999999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882874371,0.20239999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882875308,0.20139999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882876110,0.20239999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882877309,0.20139999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882878209,0.20239999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882879250,0.1024,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882879454,0.1014,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882879652,0.0514,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882880151,0.0524,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882881152,0.15239999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882881450,0.15139999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882882061,0.40129999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882882517,0.48572489,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882882717,0.40129999,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882882917,0.68552489,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882884119,0.68652489,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882884319,0.78652489,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882885123,1.86796469,39166.0,39165.0,39.61234411]
["bitfinex","BTCUSD",1645882885322,2.02022489,39166.0,39165.0,39.22881309]
["bitfinex","BTCUSD",1645882885521,2.50556032,39166.0,39165.0,39.22881309]
["bitfinex","BTCUSD",1645882885720,2.50556032,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882885923,2.13659499,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882886150,1.68819499,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882886350,0.65399499,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882886752,0.81947009,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882887052,0.70209999,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882887253,1.57082489,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882887450,0.78652489,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882887655,1.57082489,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882888051,1.56982489,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882888251,0.78652489,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882888654,1.57082489,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882889051,1.67082489,39166.0,39165.0,38.84536609]
["bitfinex","BTCUSD",1645882889452,1.66982489,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882890093,1.67082489,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882890291,1.57082489,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882890692,1.67082489,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882890891,1.86253589,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882891091,2.34798999,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882891291,1.86253589,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882891492,1.86153589,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882892093,1.86253589,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882893295,1.86153589,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882894045,1.07723589,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882894441,1.86153589,39166.0,39165.0,38.46193509]
["bitfinex","BTCUSD",1645882894641,1.86153589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882894841,1.07723589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882895644,1.86153589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882896246,1.86253589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882896445,1.07823589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882897293,2.31193589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882897492,1.52663589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882897696,2.31093589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882898295,2.31193589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882899492,1.52663589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882900296,1.52763589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882900492,2.31193589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882900694,1.52763589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882901355,1.32783589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882901547,1.32683589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882901947,2.11113589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882902148,2.11213589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882902547,1.32783589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882902748,1.52763589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882902950,2.31193589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882903347,1.52663589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882903747,2.31093589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882903948,2.11113589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882904149,1.32783589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882904347,1.52763589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882904789,2.31193589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882905494,1.52663589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882905891,2.31093589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882906092,1.52663589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882906290,1.52763589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882907490,1.52663589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882908194,1.52763589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882908843,1.32783589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882909042,1.52763589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882909442,1.32683589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882909842,1.07723589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882910043,0.87743589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882910243,1.07723589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882910444,0.87743589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882910950,0.52753589,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882911147,0.1844249,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882911348,0.1,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882912145,0.19999999,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882912396,0.29979999,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882912798,0.3498,39167.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882912997,0.05,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882913200,0.1,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882913700,0.19999999,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882913996,0.163888,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882914197,0.164888,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882915198,0.51478799,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882915597,0.5074046,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882916249,0.5084046,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882917444,0.5074046,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882917845,0.40740461,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882918247,0.40840461,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882919449,0.40740461,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882920298,0.40840461,39166.0,39165.0,38.25193509]
["bitfinex","BTCUSD",1645882921298,0.40840461,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882921504,0.40740461,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882926953,0.45880461,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882927396,0.5588046,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882928199,0.45980461,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882929203,0.5598046,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882929405,0.5588046,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882930302,0.5598046,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882931547,0.5588046,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882932251,0.5598046,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882932849,0.45980461,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882933451,0.45880461,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882933853,0.5588046,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882934451,0.55872606,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882935398,0.55845955,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882936400,0.45845956,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882940652,0.55845955,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882940854,0.45845956,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882943699,0.40705956,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882950205,0.40805956,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882951000,0.40705956,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882954650,0.2499,39166.0,39165.0,38.25187411]
["bitfinex","BTCUSD",1645882954853,0.2842249,39167.0,39165.0,38.27899195]
["bitfinex","BTCUSD",1645882954854,0.03621,39167.0,39165.0,38.27899195]
["bitfinex","BTCUSD",1645882955055,0.008,39169.0,39166.0,1.45]
["bitfinex","BTCUSD",1645882955456,0.008,39169.0,39168.0,0.02711784]
["bitfinex","BTCUSD",1645882955852,0.26013399,39170.0,39168.0,0.02711784]
["bitfinex","BTCUSD",1645882956053,0.25877318,39170.0,39168.0,0.02711784]
["bitfinex","BTCUSD",1645882956453,0.25863919,39170.0,39168.0,0.02711784]
["bitfinex","BTCUSD",1645882956853,0.25863919,39170.0,39168.0,0.32711784]
["bitfinex","BTCUSD",1645882957704,0.05,39176.0,39169.0,1.15]
["bitfinex","BTCUSD",1645882957903,0.001,39175.0,39171.0,0.17418417]
["bitfinex","BTCUSD",1645882959203,0.00131347,39175.0,39171.0,0.17418417]
["bitfinex","BTCUSD",1645882959804,0.00131347,39175.0,39172.0,0.3]
["bitfinex","BTCUSD",1645882960006,0.00131347,39175.0,39171.0,0.17418417]
["bitfinex","BTCUSD",1645882960204,0.00131347,39175.0,39173.0,0.02711784]
["bitfinex","BTCUSD",1645882960205,0.001,39175.0,39173.0,0.02711784]
["bitfinex","BTCUSD",1645882960405,0.00113421,39175.0,39173.0,0.02711784]
["bitfinex","BTCUSD",1645882961255,0.0999,39177.0,39173.0,0.02711784]
["bitfinex","BTCUSD",1645882961456,0.0999,39177.0,39172.0,0.3]
["bitfinex","BTCUSD",1645882961457,0.0999,39177.0,39176.0,0.02711784]
["bitfinex","BTCUSD",1645882961756,0.0032,39178.0,39176.0,0.02711784]
["bitfinex","BTCUSD",1645882961957,0.0032,39178.0,39177.0,0.15434589]
["bitfinex","BTCUSD",1645882963558,0.067067,39178.0,39177.0,0.15434589]
["bitfinex","BTCUSD",1645882965500,0.0032,39178.0,39177.0,0.15434589]
["bitfinex","BTCUSD",1645882965901,0.0532,39178.0,39177.0,0.15434589]
["bitfinex","BTCUSD",1645882966103,0.0032,39178.0,39177.0,0.15434589]
["bitfinex","BTCUSD",1645882966302,0.0532,39178.0,39177.0,0.15434589]
["bitfinex","BTCUSD",1645882966701,0.0032,39178.0,39177.0,0.15434589]
["bitfinex","BTCUSD",1645882967706,0.2332,39178.0,39177.0,0.15434589]
["bitfinex","BTCUSD",1645882968104,0.2332,39178.0,39169.0,1.17711784]
["bitfinex","BTCUSD",1645882968105,0.063868,39177.0,39169.0,1.17711784]
["bitfinex","BTCUSD",1645882968308,0.113868,39177.0,39169.0,1.17711784]
["bitfinex","BTCUSD",1645882968753,0.0003122,39175.0,39169.0,1.17711784]
["bitfinex","BTCUSD",1645882969152,0.0003122,39175.0,39171.0,0.14377609]
["bitfinex","BTCUSD",1645882969753,0.113868,39177.0,39172.0,0.02711784]
["bitfinex","BTCUSD",1645882969952,0.0003122,39175.0,39171.0,0.14377609]
["bitfinex","BTCUSD",1645882970652,0.0003122,39175.0,39169.0,1.17711784]
["bitfinex","BTCUSD",1645882970860,0.113868,39177.0,39169.0,1.17711784]
["bitfinex","BTCUSD",1645882971153,0.0003131,39175.0,39169.0,1.17711784]
["bitfinex","BTCUSD",1645882971554,0.0003131,39175.0,39169.0,1.15]
["bitfinex","BTCUSD",1645882971954,0.0023131,39175.0,39169.0,1.15]
["bitfinex","BTCUSD",1645882972154,0.002,39175.0,39169.0,1.15]
["bitfinex","BTCUSD",1645882972402,0.063875,39172.0,39167.0,0.02711784]
["bitfinex","BTCUSD",1645882972601,0.063875,39172.0,39165.0,0.199]
["bitfinex","BTCUSD",1645882972805,0.063875,39172.0,39163.0,0.02711784]
["bitfinex","BTCUSD",1645882973603,0.00031312,39170.0,39163.0,0.02711784]
["bitfinex","BTCUSD",1645882974607,0.1563,39168.0,39163.0,0.02711784]
["bitfinex","BTCUSD",1645882974806,0.063886,39166.0,39163.0,0.02711784]
["bitfinex","BTCUSD",1645882975103,0.115286,39166.0,39163.0,0.02711784]
["bitfinex","BTCUSD",1645882976062,0.116286,39166.0,39163.0,0.02711784]
["bitfinex","BTCUSD",1645882976559,0.116286,39166.0,39161.0,0.02711784]
["bitfinex","BTCUSD",1645882976959,0.116286,39166.0,39160.0,0.02711784]
["bitfinex","BTCUSD",1645882977359,0.115286,39166.0,39160.0,0.02711784]
["bitfinex","BTCUSD",1645882977961,0.1563,39164.0,39160.0,0.02711784]
["bitfinex","BTCUSD",1645882980003,0.1998,39163.0,39160.0,0.02711784]
["bitfinex","BTCUSD",1645882981004,0.1998,39163.0,39160.0,0.02703516]
["bitfinex","BTCUSD",1645882982010,0.2018,39163.0,39160.0,0.02703516]
["bitfinex","BTCUSD",1645882982203,0.2018,39163.0,39159.0,0.00031313]
["bitfinex","BTCUSD",1645882983006,0.2018,39163.0,39156.0,0.19795944]
["bitfinex","BTCUSD",1645882983207,0.1998,39163.0,39159.0,0.00031313]
["bitfinex","BTCUSD",1645882984060,0.1998,39163.0,39156.0,0.19795944]
["bitfinex","BTCUSD",1645882984061,0.2018,39163.0,39156.0,0.19795944]
["bitfinex","BTCUSD",1645882984456,0.2018,39163.0,39159.0,0.02734829]
["bitfinex","BTCUSD",1645882984855,0.2018,39163.0,39159.0,0.00031313]
["bitfinex","BTCUSD",1645882985257,0.1998,39163.0,39157.0,0.02703516]
["bitfinex","BTCUSD",1645882985656,0.1998,39163.0,39159.0,0.00031313]
["bitfinex","BTCUSD",1645882986760,0.1998,39163.0,39160.0,0.02703516]
["bitfinex","BTCUSD",1645882988807,0.1998,39163.0,39159.0,0.00031313]
["bitfinex","BTCUSD",1645882989008,0.1998,39163.0,39156.0,0.17092428]
["bitfinex","BTCUSD",1645882989208,0.1998,39163.0,39159.0,0.00031313]
["bitfinex","BTCUSD",1645882989411,0.1998,39163.0,39161.0,0.02703516]
["bitfinex","BTCUSD",1645882990009,0.2018,39163.0,39161.0,0.02703516]
["bitfinex","BTCUSD",1645882991255,0.23,39164.0,39162.0,0.17149158]
["bitfinex","BTCUSD",1645882992059,0.232,39164.0,39162.0,0.17149158]
["bitfinex","BTCUSD",1645882992557,0.232,39164.0,39161.0,0.02703516]
["bitfinex","BTCUSD",1645882993355,0.23,39164.0,39161.0,0.02703516]
["bitfinex","BTCUSD",1645882998007,0.232,39164.0,39161.0,0.02703516]
["bitfinex","BTCUSD",1645882998851,0.23174458,39164.0,39161.0,0.02703516]
["bitfinex","BTCUSD",1645882999251,0.22974458,39164.0,39161.0,0.02703516]
["bitfinex","BTCUSD",1645883000054,0.23274458,39164.0,39161.0,0.02703516]
["bitfinex","BTCUSD",1645883000853,0.1,39166.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883001053,0.1563,39166.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883001254,0.2563,39166.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883001854,0.1,39166.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883002054,0.09999999,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883002312,0.1014,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883002712,0.1514,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883003611,0.6008,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883004013,0.6018,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883004512,0.8318,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883004913,0.94395965,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883005124,1.53159344,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883005313,1.6171121,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883005515,2.40143062,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883005715,1.74009683,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883005915,0.95579683,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883006160,1.25679683,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883006361,1.17027817,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883006560,1.24461865,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883007060,2.02891865,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883007260,2.04126409,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883007459,1.68737285,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883007663,1.45576409,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883007859,1.88718165,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883008061,1.68738165,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883008462,1.25596409,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883008660,1.45576409,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883008860,1.25596409,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883009661,1.68738317,39165.0,39164.0,38.01912953]
["bitfinex","BTCUSD",1645883010109,0.95696409,39165.0,39164.0,37.00642009]
["bitfinex","BTCUSD",1645883010509,0.87044543,39165.0,39164.0,37.00642009]
["bitfinex","BTCUSD",1645883010711,0.2506,39165.0,39164.0,37.00642009]
["bitfinex","BTCUSD",1645883010914,0.2506,39165.0,39164.0,37.03345525]
["bitfinex","BTCUSD",1645883010915,0.001,39165.0,39164.0,37.03345525]
["bitfinex","BTCUSD",1645883011314,0.00029216,39170.0,39164.0,37.41122025]
["bitfinex","BTCUSD",1645883011513,0.00029216,39170.0,39165.0,0.43714224]
["bitfinex","BTCUSD",1645883011710,0.00029216,39170.0,39169.0,0.02703516]
["bitfinex","BTCUSD",1645883011913,1.0066,39173.0,39165.0,0.4641774]
["bitfinex","BTCUSD",1645883012111,0.00029217,39170.0,39165.0,0.4641774]
["bitfinex","BTCUSD",1645883012410,0.00029217,39170.0,39165.0,0.43714224]
["bitfinex","BTCUSD",1645883012818,0.00029217,39170.0,39165.0,0.4641774]
["bitfinex","BTCUSD",1645883013114,0.25629999,39174.0,39166.0,0.3]
["bitfinex","BTCUSD",1645883013314,0.00029217,39170.0,39166.0,0.3]
["bitfinex","BTCUSD",1645883013569,0.00029217,39170.0,39165.0,0.4641774]
["bitfinex","BTCUSD",1645883013770,0.00029217,39170.0,39165.0,0.43714224]
["bitfinex","BTCUSD",1645883014173,0.42017299,39174.0,39165.0,0.43714224]
["bitfinex","BTCUSD",1645883014573,0.00029217,39170.0,39165.0,0.43714224]
["bitfinex","BTCUSD",1645883015475,0.35629999,39174.0,39165.0,0.4641774]
["bitfinex","BTCUSD",1645883015672,0.35629999,39174.0,39172.0,0.13364885]
["bitfinex","BTCUSD",1645883016073,0.42017399,39174.0,39165.0,0.32703516]
["bitfinex","BTCUSD",1645883016272,0.48405119,39174.0,39165.0,0.02703516]
["bitfinex","BTCUSD",1645883016474,0.48405119,39174.0,39164.0,37.00642009]
["bitfinex","BTCUSD",1645883016876,0.00029217,39171.0,39164.0,37.00642009]
["bitfinex","BTCUSD",1645883017073,0.063881,39169.0,39164.0,37.00642009]
["bitfinex","BTCUSD",1645883017307,0.063881,39169.0,39165.0,0.1439791]
["bitfinex","BTCUSD",1645883018509,0.00029217,39170.0,39165.0,0.4439791]
["bitfinex","BTCUSD",1645883018710,0.00029217,39170.0,39168.0,0.02703516]
["bitfinex","BTCUSD",1645883019110,0.08652634,39173.0,39169.0,0.02703516]
["bitfinex","BTCUSD",1645883019308,0.00013476,39171.0,39169.0,0.02703516]
["bitfinex","BTCUSD",1645883019710,0.00013476,39171.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883020209,1.1086,39174.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883020613,0.00013476,39172.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883021457,0.18697606,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883021652,0.18729102,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883022652,0.08697607,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883022851,0.08729103,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883023451,0.08829103,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883023652,0.13829103,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883023853,0.13797607,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883024055,0.13829663,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883024653,0.13729663,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883025107,0.13697607,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883025313,0.13727363,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883026109,0.09999999,39172.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883026311,0.05,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883026510,0.00029756,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883027513,0.001,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883027711,0.00129163,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883028661,1.1066,39174.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883028960,0.000293,39173.0,39170.0,0.16119907]
["bitfinex","BTCUSD",1645883029161,0.000293,39173.0,39171.0,0.3]
["bitfinex","BTCUSD",1645883029362,0.000293,39173.0,39172.0,0.02703516]
["bitfinex","BTCUSD",1645883029863,0.001,39174.0,39172.0,0.02703516]
["bitfinex","BTCUSD",1645883030064,0.00129299,39174.0,39172.0,0.02703516]
["bitfinex","BTCUSD",1645883030667,0.00029299,39174.0,39172.0,0.02703516]
["bitfinex","BTCUSD",1645883031070,0.0032,39178.0,39172.0,0.02703516]
["bitfinex","BTCUSD",1645883031366,0.00029335,39175.0,39172.0,0.02703516]
["bitfinex","BTCUSD",1645883031567,0.00029335,39175.0,39173.0,0.17912881]
["bitfinex","BTCUSD",1645883032310,0.0032,39178.0,39173.0,0.17912881]
["bitfinex","BTCUSD",1645883032507,0.00029345,39176.0,39173.0,0.20616397]
["bitfinex","BTCUSD",1645883033507,0.0032,39178.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883035309,0.0032,39178.0,39173.0,0.17912881]
["bitfinex","BTCUSD",1645883035710,0.00029341,39179.0,39174.0,0.85]
["bitfinex","BTCUSD",1645883035909,0.0033,39180.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883036157,0.0002934,39177.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883036559,0.0002934,39177.0,39174.0,0.85]
["bitfinex","BTCUSD",1645883036756,0.0002934,39177.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883037058,0.0033,39180.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883037256,0.0002934,39177.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883038261,0.0033,39180.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883038461,0.00029339,39178.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883039463,0.001,39178.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883040111,0.001,39178.0,39175.0,0.02703516]
["bitfinex","BTCUSD",1645883040310,0.001,39178.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883040710,0.0033,39180.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883040912,0.00029339,39179.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883041812,0.0033,39180.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883042211,0.00359339,39180.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883043019,0.0033,39180.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883043211,0.00359339,39180.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883043666,0.00459339,39180.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883044266,0.0043,39180.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883044568,0.00459339,39180.0,39177.0,0.02703516]
["bitfinex","BTCUSD",1645883044766,0.00359339,39180.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883045369,0.0033,39180.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883045567,0.0043,39180.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883045967,0.00459339,39180.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883046570,0.0043,39180.0,39176.0,0.02703516]
["bitfinex","BTCUSD",1645883046769,0.0033,39180.0,39173.0,0.1727454]
["bitfinex","BTCUSD",1645883046969,0.0033,39180.0,39167.0,0.3]
["bitfinex","BTCUSD",1645883046970,0.09999999,39177.0,39171.0,0.02703516]
["bitfinex","BTCUSD",1645883047420,0.09999999,39177.0,39168.0,0.02703516]
["bitfinex","BTCUSD",1645883047620,0.10199999,39177.0,39168.0,0.02703516]
["bitfinex","BTCUSD",1645883048021,0.10199999,39177.0,39170.0,0.13119934]
["bitfinex","BTCUSD",1645883048219,0.00029341,39174.0,39170.0,0.13119934]
["bitfinex","BTCUSD",1645883049019,0.002,39177.0,39170.0,0.13119934]
["bitfinex","BTCUSD",1645883049520,0.00029341,39174.0,39170.0,0.13119934]
["bitfinex","BTCUSD",1645883050319,0.1563,39178.0,39170.0,0.13075134]
["bitfinex","BTCUSD",1645883050524,0.00029341,39174.0,39170.0,0.13075134]
["bitfinex","BTCUSD",1645883051361,0.09014914,39180.0,39173.0,0.02703516]
["bitfinex","BTCUSD",1645883051562,0.003,39179.0,39171.0,0.02703516]
["bitfinex","BTCUSD",1645883051764,0.00029341,39174.0,39173.0,0.02703516]
["bitfinex","BTCUSD",1645883052764,0.0033,39180.0,39178.0,0.1311369]
["bitfinex","BTCUSD",1645883053263,0.09999999,39179.0,39171.0,0.02703516]
["bitfinex","BTCUSD",1645883053464,0.09999999,39177.0,39171.0,0.02703516]
["bitfinex","BTCUSD",1645883054267,0.00029341,39176.0,39171.0,0.02703516]
["bitfinex","BTCUSD",1645883055111,0.09999999,39177.0,39171.0,0.02703516]
["bitfinex","BTCUSD",1645883055406,0.00029341,39175.0,39171.0,0.02703516]
["bitfinex","BTCUSD",1645883056207,0.09999999,39177.0,39171.0,0.02703516]
["bitfinex","BTCUSD",1645883056610,0.00029341,39175.0,39169.0,0.02703516]
["bitfinex","BTCUSD",1645883056815,0.09999999,39173.0,39169.0,0.02703516]
["bitfinex","BTCUSD",1645883057515,0.10299999,39173.0,39165.0,0.307]
["bitfinex","BTCUSD",1645883057714,0.10329341,39173.0,39167.0,0.02703516]
["bitfinex","BTCUSD",1645883058313,0.10329341,39173.0,39165.0,0.1132]
["bitfinex","BTCUSD",1645883058765,0.09999999,39173.0,39165.0,0.1132]
["bitfinex","BTCUSD",1645883058963,0.00029343,39171.0,39165.0,0.1132]
["bitfinex","BTCUSD",1645883059565,0.00329343,39171.0,39165.0,0.1132]
["bitfinex","BTCUSD",1645883059766,0.00329343,39171.0,39165.0,0.14023516]
["bitfinex","BTCUSD",1645883059967,0.003,39171.0,39165.0,0.14023516]
["bitfinex","BTCUSD",1645883060164,0.00029343,39170.0,39165.0,0.14023516]
["bitfinex","BTCUSD",1645883060764,0.00029343,39170.0,39165.0,0.1132]
["bitfinex","BTCUSD",1645883061267,0.00029369,39170.0,39165.0,0.1132]
["bitfinex","BTCUSD",1645883061666,0.00329369,39170.0,39169.0,0.02703516]
["bitfinex","BTCUSD",1645883062065,0.00329369,39170.0,39165.0,0.1132]
["bitfinex","BTCUSD",1645883062317,0.003,39170.0,39165.0,0.1132]
["bitfinex","BTCUSD",1645883062920,0.00013372,39171.0,39165.0,0.1132]
["bitfinex","BTCUSD",1645883063522,0.00013372,39171.0,39160.0,0.02703516]
["bitfinex","BTCUSD",1645883063523,0.003,39171.0,39160.0,0.02703516]
["bitfinex","BTCUSD",1645883063721,0.09999999,39169.0,39160.0,0.02703516]
["bitfinex","BTCUSD",1645883064524,0.09999999,39169.0,39161.0,0.14076173]
["bitfinex","BTCUSD",1645883065721,0.09999999,39169.0,39160.0,0.02703516]
["bitfinex","BTCUSD",1645883066964,0.09999999,39169.0,39163.0,0.14031916]
["bitfinex","BTCUSD",1645883067366,0.00032667,39170.0,39165.0,0.02703516]
["bitfinex","BTCUSD",1645883067567,0.00032667,39170.0,39163.0,0.14031916]
["bitfinex","BTCUSD",1645883068166,0.002,39169.0,39163.0,0.14031916]
["bitfinex","BTCUSD",1645883068366,0.002,39169.0,39162.0,7.024e-05]
["bitfinex","BTCUSD",1645883069467,0.1,39172.0,39162.0,7.024e-05]
["bitfinex","BTCUSD",1645883069671,0.09999999,39170.0,39163.0,0.02703516]
["bitfinex","BTCUSD",1645883069914,0.00030132,39170.0,39164.0,0.02703516]
["bitfinex","BTCUSD",1645883070108,0.00030132,39170.0,39163.0,0.02703516]
["bitfinex","BTCUSD",1645883070510,0.00230132,39170.0,39163.0,0.02703516]
["bitfinex","BTCUSD",1645883070707,0.002,39170.0,39163.0,0.02703516]
["bitfinex","BTCUSD",1645883070907,0.00230132,39170.0,39163.0,0.02703516]
["bitfinex","BTCUSD",1645883071509,0.00230132,39170.0,39163.0,0.02658656]
["bitfinex","BTCUSD",1645883071709,0.00030132,39170.0,39163.0,0.02658656]
["bitfinex","BTCUSD",1645883071908,0.1563,39171.0,39163.0,0.02658656]
["bitfinex","BTCUSD",1645883072214,0.00030262,39170.0,39162.0,0.17586816]
["bitfinex","BTCUSD",1645883072510,0.00030262,39170.0,39163.0,0.02658656]
["bitfinex","BTCUSD",1645883072908,0.00030262,39170.0,39165.0,0.02658656]
["bitfinex","BTCUSD",1645883073108,0.1583,39171.0,39163.0,0.02658656]
["bitfinex","BTCUSD",1645883073308,0.00029259,39170.0,39163.0,0.02658656]
["bitfinex","BTCUSD",1645883074066,0.00029259,39170.0,39160.0,0.02658656]
["bitfinex","BTCUSD",1645883074067,0.09999999,39165.0,39160.0,0.02658656]
["bitfinex","BTCUSD",1645883074264,0.09999999,39166.0,39160.0,0.02658656]
["bitfinex","BTCUSD",1645883075369,0.1563,39168.0,39161.0,0.02658656]
["bitfinex","BTCUSD",1645883075567,0.05,39167.0,39161.0,0.02658656]
["bitfinex","BTCUSD",1645883075866,0.1563,39168.0,39164.0,0.02658656]
["bitfinex","BTCUSD",1645883078413,0.1563,39168.0,39164.0,0.02758656]
["bitfinex","BTCUSD",1645883079214,0.1563,39168.0,39164.0,0.001]
["bitfinex","BTCUSD",1645883079414,0.1563,39168.0,39167.0,0.02658656]
["bitfinex","BTCUSD",1645883079615,0.00029347,39170.0,39167.0,0.40435156]
["bitfinex","BTCUSD",1645883079814,0.00029347,39170.0,39169.0,0.02658656]
["bitfinex","BTCUSD",1645883080015,0.00029347,39170.0,39169.0,0.535514]
["bitfinex","BTCUSD",1645883080415,0.001,39175.0,39169.0,0.536514]
["bitfinex","BTCUSD",1645883080614,0.00013473,39171.0,39169.0,0.50992744]
["bitfinex","BTCUSD",1645883080815,0.00013473,39171.0,39169.0,0.536514]
["bitfinex","BTCUSD",1645883081564,0.001,39175.0,39169.0,0.536514]
["bitfinex","BTCUSD",1645883081761,0.00013473,39172.0,39169.0,0.157749]
["bitfinex","BTCUSD",1645883081961,0.00013473,39172.0,39170.0,0.377765]
["bitfinex","BTCUSD",1645883082765,0.001,39177.0,39176.0,0.02658656]
["bitfinex","BTCUSD",1645883083365,0.001,39177.0,39173.0,0.02658656]
["bitfinex","BTCUSD",1645883083563,0.001,39177.0,39170.0,0.377765]
["bitfinex","BTCUSD",1645883083763,0.0033,39180.0,39169.0,0.13116244]
["bitfinex","BTCUSD",1645883083963,0.0033,39180.0,39176.0,0.02658656]
["bitfinex","BTCUSD",1645883085415,0.00362683,39180.0,39175.0,0.15263685]
["bitfinex","BTCUSD",1645883085813,0.00362683,39180.0,39172.0,0.02658656]
["bitfinex","BTCUSD",1645883086415,0.0053,39180.0,39172.0,0.02658656]
["bitfinex","BTCUSD",1645883086616,0.00032684,39178.0,39172.0,0.02658656]
["bitfinex","BTCUSD",1645883086816,0.00032684,39178.0,39172.0,0.17617359]
["bitfinex","BTCUSD",1645883087016,0.00032684,39178.0,39173.0,0.02658656]
["bitfinex","BTCUSD",1645883087616,0.0053,39180.0,39176.0,0.02658656]
["bitfinex","BTCUSD",1645883087617,0.0033,39180.0,39176.0,0.02658656]
["bitfinex","BTCUSD",1645883087817,0.00031371,39177.0,39176.0,0.02658656]
["bitfinex","BTCUSD",1645883088019,0.00031371,39177.0,39172.0,0.17617359]
["bitfinex","BTCUSD",1645883088217,0.00031371,39177.0,39176.0,0.02658656]
["bitfinex","BTCUSD",1645883088666,0.0033,39180.0,39176.0,0.02658656]
["bitfinex","BTCUSD",1645883088868,0.0033,39180.0,39177.0,0.377765]
["bitfinex","BTCUSD",1645883089071,0.0033,39180.0,39179.0,0.377765]
["bitfinex","BTCUSD",1645883089669,0.0026,39181.0,39179.0,0.377765]
["bitfinex","BTCUSD",1645883090073,0.0026,39181.0,39179.0,0.6578996]
["bitfinex","BTCUSD",1645883090271,0.00273249,39181.0,39179.0,0.6835496]
["bitfinex","BTCUSD",1645883090469,0.00273249,39181.0,39179.0,0.6845496]
["bitfinex","BTCUSD",1645883090677,0.00273249,39181.0,39179.0,0.6588996]
["bitfinex","BTCUSD",1645883090869,0.00273249,39181.0,39179.0,0.53125329]
["bitfinex","BTCUSD",1645883091270,0.0026,39181.0,39179.0,0.53125329]
["bitfinex","BTCUSD",1645883091472,0.0026,39181.0,39180.0,0.3]
["bitfinex","BTCUSD",1645883091672,0.0026,39181.0,39180.0,0.377765]
["bitfinex","BTCUSD",1645883091874,0.0026,39181.0,39180.0,0.677765]
["bitfinex","BTCUSD",1645883092330,0.0026,39181.0,39180.0,0.377765]
["bitfinex","BTCUSD",1645883096570,0.0036,39181.0,39180.0,0.377765]
["bitfinex","BTCUSD",1645883098070,0.0026,39181.0,39180.0,0.377765]
["bitfinex","BTCUSD",1645883098476,0.0036,39181.0,39180.0,0.377765]
["bitfinex","BTCUSD",1645883099675,0.0026,39181.0,39180.0,0.377765]
["bitfinex","BTCUSD",1645883100513,0.0026,39181.0,39174.0,0.127666]
["bitfinex","BTCUSD",1645883100715,0.0026,39181.0,39167.0,0.1151]
["bitfinex","BTCUSD",1645883100914,0.09999999,39179.0,39172.0,0.02658656]
["bitfinex","BTCUSD",1645883101117,0.3514,39178.0,39167.0,0.1151]
["bitfinex","BTCUSD",1645883101321,0.3514,39178.0,39168.0,0.02658656]
["bitfinex","BTCUSD",1645883101516,0.3514,39178.0,39169.0,0.13604421]
["bitfinex","BTCUSD",1645883101819,0.3514,39178.0,39166.0,0.1999]
["bitfinex","BTCUSD",1645883101820,0.42357,39178.0,39166.0,0.1999]
["bitfinex","BTCUSD",1645883102017,0.09999999,39169.0,39166.0,0.1999]
["bitfinex","BTCUSD",1645883102215,0.09999999,39171.0,39166.0,0.1999]
["bitfinex","BTCUSD",1645883102415,0.1426665,39172.0,39165.0,0.02658656]
["bitfinex","BTCUSD",1645883102614,0.3,39171.0,39165.0,0.02658656]
["bitfinex","BTCUSD",1645883103669,0.00031483,39170.0,39165.0,0.02658656]
["bitfinex","BTCUSD",1645883104470,0.3912665,39171.0,39165.0,0.02658656]
["bitfinex","BTCUSD",1645883104669,0.00131483,39170.0,39165.0,0.02658656]
["bitfinex","BTCUSD",1645883105670,0.001,39170.0,39165.0,0.02658656]
["bitfinex","BTCUSD",1645883105870,0.00031484,39170.0,39165.0,0.00731356]
["bitfinex","BTCUSD",1645883106869,0.3534,39175.0,39165.0,0.00731356]
["bitfinex","BTCUSD",1645883107072,0.0912665,39169.0,39161.0,0.00731356]
["bitfinex","BTCUSD",1645883107320,0.0912665,39167.0,39161.0,0.00731356]
["bitfinex","BTCUSD",1645883107519,0.3,39166.0,39161.0,0.00731356]
["bitfinex","BTCUSD",1645883108621,0.301,39166.0,39161.0,0.00731356]
["bitfinex","BTCUSD",1645883108825,0.301,39166.0,39161.0,0.00231356]
["bitfinex","BTCUSD",1645883109019,0.001,39166.0,39164.0,0.13480077]
["bitfinex","BTCUSD",1645883109219,0.001,39166.0,39164.0,0.26960154]
["bitfinex","BTCUSD",1645883109820,0.0912665,39167.0,39164.0,0.26960154]
["bitfinex","BTCUSD",1645883110222,0.30031524,39170.0,39164.0,0.26960154]
["bitfinex","BTCUSD",1645883110223,0.0912665,39166.0,39164.0,0.26960154]
["bitfinex","BTCUSD",1645883110523,0.0912665,39166.0,39164.0,0.26460154]
["bitfinex","BTCUSD",1645883112369,0.3,39165.0,39164.0,0.26460154]
["bitfinex","BTCUSD",1645883112568,0.5077,39165.0,39164.0,0.26460154]
["bitfinex","BTCUSD",1645883114168,0.5077,39165.0,39164.0,0.13480077]
["bitfinex","BTCUSD",1645883114368,0.34797336,39165.0,39164.0,0.26460154]
["bitfinex","BTCUSD",1645883114567,0.0514,39165.0,39164.0,0.26460154]
["bitfinex","BTCUSD",1645883114816,0.3514,39165.0,39164.0,0.26460154]
["bitfinex","BTCUSD",1645883118319,0.34968668,39165.0,39164.0,0.26460154]
["bitfinex","BTCUSD",1645883122615,0.05068668,39165.0,39164.0,0.26460154]
["bitfinex","BTCUSD",1645883122815,0.1912665,39166.0,39165.0,36.95573341]
["bitfinex","BTCUSD",1645883123015,0.2426665,39166.0,39165.0,36.95573341]
["bitfinex","BTCUSD",1645883123417,0.2426665,39166.0,39165.0,37.08553418]
["bitfinex","BTCUSD",1645883123615,0.2426665,39166.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883126075,0.1426665,39166.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883126373,0.0912665,39166.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883126573,0.0942665,39166.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883127774,0.0912665,39166.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883128573,0.0922665,39166.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883129817,0.0912665,39166.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883130720,0.0922665,39166.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883131521,0.001,39166.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883131922,0.14156088,39170.0,39165.0,37.22033495]
["bitfinex","BTCUSD",1645883132126,0.1,39170.0,39165.0,37.09053418]
["bitfinex","BTCUSD",1645883132324,0.0912665,39169.0,39165.0,36.95573341]
["bitfinex","BTCUSD",1645883132523,0.00029438,39170.0,39168.0,0.42363283]
["bitfinex","BTCUSD",1645883132926,0.09156088,39170.0,39168.0,0.42363283]
["bitfinex","BTCUSD",1645883133124,0.14156088,39170.0,39168.0,0.26460154]
["bitfinex","BTCUSD",1645883133326,0.1912665,39170.0,39168.0,0.26460154]
["bitfinex","BTCUSD",1645883135970,0.0514,39169.0,39168.0,0.26460154]
["bitfinex","BTCUSD",1645883140125,0.19156036,39170.0,39168.0,0.26460154]
["bitfinex","BTCUSD",1645883140317,0.19156036,39170.0,39168.0,0.13480077]
["bitfinex","BTCUSD",1645883140517,0.1912665,39170.0,39165.0,36.95573341]
["bitfinex","BTCUSD",1645883140718,0.1912665,39170.0,39169.0,0.12980077]
["bitfinex","BTCUSD",1645883141194,0.1412665,39170.0,39169.0,0.12980077]
["bitfinex","BTCUSD",1645883141394,0.1912665,39170.0,39169.0,0.12980077]
["bitfinex","BTCUSD",1645883143395,0.1932665,39170.0,39169.0,0.12980077]
["bitfinex","BTCUSD",1645883144698,0.00029467,39171.0,39169.0,0.12980077]
["bitfinex","BTCUSD",1645883145421,0.0912665,39174.0,39169.0,0.12980077]
["bitfinex","BTCUSD",1645883145816,0.00029424,39172.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883146518,0.0912665,39174.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883146718,0.00029424,39173.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883147517,0.00229424,39173.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883147717,0.002,39173.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883147922,0.00229383,39173.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883148667,0.00029383,39173.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883148867,0.0912665,39175.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883149074,0.1978,39179.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883149270,0.0002946,39173.0,39170.0,0.13813722]
["bitfinex","BTCUSD",1645883149669,0.0002946,39173.0,39171.0,0.377765]
["bitfinex","BTCUSD",1645883150070,0.002,39175.0,39171.0,0.377765]
["bitfinex","BTCUSD",1645883150368,0.0002946,39174.0,39171.0,0.377765]
["bitfinex","BTCUSD",1645883150573,0.0002946,39174.0,39173.0,0.377765]
["bitfinex","BTCUSD",1645883150769,0.0002946,39174.0,39173.0,0.403415]
["bitfinex","BTCUSD",1645883151168,0.0002946,39174.0,39173.0,0.66801654]
["bitfinex","BTCUSD",1645883151370,0.0026,39181.0,39173.0,0.66801654]
["bitfinex","BTCUSD",1645883151570,0.0026,39181.0,39180.0,0.15776352]
["bitfinex","BTCUSD",1645883152070,0.0026,39181.0,39174.0,0.1157]
["bitfinex","BTCUSD",1645883152326,0.0912665,39179.0,39174.0,0.1157]
["bitfinex","BTCUSD",1645883152922,0.0915618,39179.0,39173.0,0.26460154]
["bitfinex","BTCUSD",1645883153130,0.0915618,39179.0,39174.0,0.12606386]
["bitfinex","BTCUSD",1645883153131,0.0002953,39179.0,39174.0,0.12606386]
["bitfinex","BTCUSD",1645883153722,0.0026,39181.0,39174.0,0.12606386]
["bitfinex","BTCUSD",1645883153923,0.0002953,39178.0,39174.0,0.12606386]
["bitfinex","BTCUSD",1645883154724,0.0002953,39178.0,39175.0,0.377765]
["bitfinex","BTCUSD",1645883154922,0.0026,39181.0,39174.0,0.12606386]
["bitfinex","BTCUSD",1645883155122,0.0002952,39178.0,39174.0,0.12606386]
["bitfinex","BTCUSD",1645883155522,0.0002952,39178.0,39174.0,0.12806386]
["bitfinex","BTCUSD",1645883155726,0.0026,39181.0,39175.0,1.15]
["bitfinex","BTCUSD",1645883156366,0.0026,39181.0,39178.0,0.13480077]
["bitfinex","BTCUSD",1645883156567,0.0026,39181.0,39178.0,0.26460154]
["bitfinex","BTCUSD",1645883156768,0.0026,39181.0,39178.0,0.25960154]
["bitfinex","BTCUSD",1645883159672,0.0026,39181.0,39179.0,0.377765]
["bitfinex","BTCUSD",1645883160126,0.00293616,39181.0,39179.0,0.377765]
["bitfinex","BTCUSD",1645883160324,0.00293616,39181.0,39178.0,0.25960154]
["bitfinex","BTCUSD",1645883160723,0.00293616,39181.0,39179.0,0.377765]
["bitfinex","BTCUSD",1645883160928,0.0026,39181.0,39179.0,0.377765]
["bitfinex","BTCUSD",1645883161124,0.0026,39181.0,39178.0,0.25960154]
["bitfinex","BTCUSD",1645883161324,0.00293616,39181.0,39178.0,0.25960154]
["bitfinex","BTCUSD",1645883161527,0.0033,39182.0,39181.0,36.95279725]
["bitfinex","BTCUSD",1645883170120,0.00251413,39183.0,39181.0,36.95279725]
["bitfinex","BTCUSD",1645883170121,0.00081413,39183.0,39181.0,36.95279725]
["bitfinex","BTCUSD",1645883170522,0.0005,39183.0,39181.0,36.95279725]
["bitfinex","BTCUSD",1645883170821,0.0005,39183.0,39182.0,0.55960154]
["bitfinex","BTCUSD",1645883171084,0.0005,39183.0,39182.0,0.58525154]
["bitfinex","BTCUSD",1645883171276,0.0011,39189.0,39183.0,1.527765]
["bitfinex","BTCUSD",1645883171479,0.0011,39189.0,39184.0,0.3]
["bitfinex","BTCUSD",1645883172476,0.0011,39189.0,39184.0,0.295]
["bitfinex","BTCUSD",1645883172877,0.0011,39189.0,39185.0,0.377765]
["bitfinex","BTCUSD",1645883173077,0.0011,39189.0,39187.0,0.377765]
["bitfinex","BTCUSD",1645883173378,0.1021,39191.0,39189.0,1.553415]
["bitfinex","BTCUSD",1645883173379,0.09700447,39191.0,39189.0,1.553415]
["bitfinex","BTCUSD",1645883173580,0.09700447,39191.0,39190.0,0.29959]
["bitfinex","BTCUSD",1645883173581,0.0011,39191.0,39190.0,0.29959]
["bitfinex","BTCUSD",1645883173778,0.0011,39191.0,39190.0,0.703005]
["bitfinex","BTCUSD",1645883173982,0.0969,39191.0,39190.0,0.703005]
["bitfinex","BTCUSD",1645883174819,0.0011,39191.0,39190.0,0.703005]
["bitfinex","BTCUSD",1645883175222,0.0033,39197.0,39191.0,1.527765]
["bitfinex","BTCUSD",1645883175223,0.0015,39196.0,39191.0,1.527765]
["bitfinex","BTCUSD",1645883175421,0.0015,39196.0,39193.0,0.377765]
["bitfinex","BTCUSD",1645883176120,0.0013562,39196.0,39195.0,0.377765]
["bitfinex","BTCUSD",1645883176525,0.0013562,39196.0,39194.0,0.25960154]
["bitfinex","BTCUSD",1645883176920,0.0013562,39196.0,39195.0,0.377765]
["bitfinex","BTCUSD",1645883177320,0.0013562,39196.0,39194.0,0.25960154]
["bitfinex","BTCUSD",1645883178222,0.0013562,39196.0,39195.0,0.377765]
["bitfinex","BTCUSD",1645883181374,0.0013562,39196.0,39195.0,0.63736654]
["bitfinex","BTCUSD",1645883182173,0.0013562,39196.0,39195.0,0.66301654]
["bitfinex","BTCUSD",1645883182919,0.0013562,39196.0,39195.0,0.63736654]
["bitfinex","BTCUSD",1645883183218,0.0013562,39196.0,39195.0,0.66301654]
["bitfinex","BTCUSD",1645883183417,0.0013562,39196.0,39195.0,0.63736654]
["bitfinex","BTCUSD",1645883186067,0.0013562,39196.0,39195.0,0.66301654]
["bitfinex","BTCUSD",1645883187167,0.0013562,39196.0,39195.0,0.66401654]
["bitfinex","BTCUSD",1645883187969,0.0013562,39196.0,39195.0,0.93836654]
["bitfinex","BTCUSD",1645883188367,0.0013562,39196.0,39195.0,0.63736654]
["bitfinex","BTCUSD",1645883191428,0.00363647,39197.0,39196.0,36.95144105]
["bitfinex","BTCUSD",1645883191630,0.00033647,39197.0,39196.0,37.50335554]
["bitfinex","BTCUSD",1645883192028,0.00033647,39197.0,39196.0,37.63315631]
["bitfinex","BTCUSD",1645883192232,0.0021,39198.0,39196.0,37.76295708]
["bitfinex","BTCUSD",1645883192628,0.00243646,39198.0,39196.0,37.76295708]
["bitfinex","BTCUSD",1645883193328,0.00243646,39198.0,39197.0,0.3]
["bitfinex","BTCUSD",1645883193583,0.011,39199.0,39198.0,1.527765]
["bitfinex","BTCUSD",1645883193882,0.01133646,39199.0,39198.0,1.527765]
["bitfinex","BTCUSD",1645883194683,0.011,39199.0,39198.0,1.527765]
["bitfinex","BTCUSD",1645883195086,1.71505302,39200.0,39199.0,1.527765]
["bitfinex","BTCUSD",1645883195882,1.71489943,39200.0,39199.0,1.527765]
["bitfinex","BTCUSD",1645883197320,1.71489943,39200.0,39199.0,1.65756577]
["bitfinex","BTCUSD",1645883197523,1.71489943,39200.0,39199.0,1.78736654]
["bitfinex","BTCUSD",1645883199422,1.71489943,39200.0,39199.0,0.25960154]
["bitfinex","BTCUSD",1645883199823,1.80616593,39200.0,39199.0,0.25960154]
["bitfinex","BTCUSD",1645883203472,1.71489943,39200.0,39199.0,0.25960154]
["bitfinex","BTCUSD",1645883204923,1.71489943,39200.0,39199.0,0.12980077]
["bitfinex","BTCUSD",1645883205322,1.70989943,39200.0,39199.0,0.25460154]
["bitfinex","BTCUSD",1645883207126,0.00375844,39201.0,39200.0,35.24154162]
["bitfinex","BTCUSD",1645883207733,0.00375844,39201.0,39200.0,35.37134239]
["bitfinex","BTCUSD",1645883207928,0.0034206,39201.0,39200.0,35.37134239]
["bitfinex","BTCUSD",1645883209570,0.00033783,39202.0,39201.0,1.15]
["bitfinex","BTCUSD",1645883209869,0.00033783,39202.0,39201.0,1.45]
["bitfinex","BTCUSD",1645883210275,0.05735485,39203.0,39201.0,1.45]
["bitfinex","BTCUSD",1645883210471,0.05769268,39203.0,39201.0,1.45]
["bitfinex","BTCUSD",1645883210669,0.05769268,39203.0,39202.0,0.12480077]
["bitfinex","BTCUSD",1645883210869,0.05769268,39203.0,39202.0,0.42480077]
["bitfinex","BTCUSD",1645883211068,0.05769268,39203.0,39202.0,0.12480077]
["bitfinex","BTCUSD",1645883211272,0.05769268,39203.0,39202.0,0.26830585]
["bitfinex","BTCUSD",1645883211470,0.05735485,39203.0,39202.0,0.26830585]
["bitfinex","BTCUSD",1645883213122,0.05735485,39203.0,39202.0,0.39810662]
["bitfinex","BTCUSD",1645883216773,0.04235485,39203.0,39202.0,0.39810662]
["bitfinex","BTCUSD",1645883217771,0.0043,39208.0,39202.0,0.39810662]
["bitfinex","BTCUSD",1645883217772,0.26841026,39211.0,39203.0,1.15]
["bitfinex","BTCUSD",1645883217976,0.0862665,39211.0,39203.0,1.15]
["bitfinex","BTCUSD",1645883218374,0.122,39213.0,39207.0,0.25460154]
["bitfinex","BTCUSD",1645883218574,0.0862665,39210.0,39207.0,0.25460154]
["bitfinex","BTCUSD",1645883218873,0.0032,39213.0,39208.0,0.17038684]
["bitfinex","BTCUSD",1645883219274,0.0894665,39213.0,39208.0,0.17038684]
["bitfinex","BTCUSD",1645883220124,0.0032,39213.0,39208.0,0.17038684]
["bitfinex","BTCUSD",1645883220323,0.00445333,39212.0,39208.0,0.17038684]
["bitfinex","BTCUSD",1645883221026,0.0043,39212.0,39208.0,0.17038684]
["bitfinex","BTCUSD",1645883221231,0.0043,39212.0,39209.0,0.677765]
["bitfinex","BTCUSD",1645883221433,0.00463779,39212.0,39209.0,0.677765]
["bitfinex","BTCUSD",1645883221634,0.00463779,39212.0,39209.0,0.377765]
["bitfinex","BTCUSD",1645883222231,0.0043,39212.0,39210.0,0.3]
["bitfinex","BTCUSD",1645883222435,0.0043,39212.0,39211.0,0.377765]
["bitfinex","BTCUSD",1645883222436,0.00463778,39212.0,39211.0,0.377765]
["bitfinex","BTCUSD",1645883223430,0.0043,39212.0,39209.0,0.377765]
["bitfinex","BTCUSD",1645883223680,0.0043,39212.0,39211.0,0.50256577]
["bitfinex","BTCUSD",1645883224380,0.0043,39212.0,39211.0,0.80256577]
["bitfinex","BTCUSD",1645883224680,0.0043,39212.0,39211.0,0.50256577]
["bitfinex","BTCUSD",1645883224880,0.0043,39212.0,39211.0,0.80256577]
["bitfinex","BTCUSD",1645883225281,0.00352132,39213.0,39212.0,35.23724162]
["bitfinex","BTCUSD",1645883225884,0.0043,39215.0,39212.0,35.23724162]
["bitfinex","BTCUSD",1645883225885,0.00382132,39215.0,39214.0,0.14500673]
["bitfinex","BTCUSD",1645883227083,0.00382132,39215.0,39213.0,1.15]
["bitfinex","BTCUSD",1645883228319,0.0862665,39214.0,39213.0,1.15]
["bitfinex","BTCUSD",1645883228921,0.0862665,39214.0,39213.0,1.39960154]
["bitfinex","BTCUSD",1645883229522,0.00382132,39215.0,39213.0,1.39960154]
["bitfinex","BTCUSD",1645883229723,0.00415909,39215.0,39213.0,1.39960154]
["bitfinex","BTCUSD",1645883230122,0.0862665,39214.0,39213.0,1.39960154]
["bitfinex","BTCUSD",1645883231872,0.00382132,39215.0,39213.0,1.39960154]
["bitfinex","BTCUSD",1645883232075,0.00415909,39215.0,39213.0,1.39960154]
["bitfinex","BTCUSD",1645883232874,0.0862665,39214.0,39213.0,1.39960154]
["bitfinex","BTCUSD",1645883233074,0.00382132,39215.0,39213.0,1.39960154]
["bitfinex","BTCUSD",1645883233974,0.00382132,39215.0,39213.0,1.145]
["bitfinex","BTCUSD",1645883234272,0.00382132,39215.0,39214.0,0.25460154]
["bitfinex","BTCUSD",1645883235626,0.09008782,39215.0,39214.0,0.25460154]
["bitfinex","BTCUSD",1645883236026,0.00382132,39215.0,39214.0,0.25460154]
["bitfinex","BTCUSD",1645883237630,0.09008782,39215.0,39214.0,0.25460154]
["bitfinex","BTCUSD",1645883239174,0.0022,39216.0,39215.0,35.1471538]
["bitfinex","BTCUSD",1645883239375,0.00253777,39216.0,39215.0,35.1471538]
["bitfinex","BTCUSD",1645883239573,0.00253777,39216.0,39215.0,35.31665795]
["bitfinex","BTCUSD",1645883239774,0.00253777,39216.0,39215.0,35.44145872]
["bitfinex","BTCUSD",1645883239974,0.00253777,39216.0,39215.0,35.57125949]
["bitfinex","BTCUSD",1645883240175,0.0022,39216.0,39215.0,35.57125949]
["bitfinex","BTCUSD",1645883242327,0.0022,39216.0,39215.0,35.40175534]
["bitfinex","BTCUSD",1645883245631,0.09673776,39217.0,39215.0,35.40175534]
["bitfinex","BTCUSD",1645883245632,0.04116449,39217.0,39215.0,35.40175534]
["bitfinex","BTCUSD",1645883246078,0.04116449,39217.0,39215.0,35.1471538]
["bitfinex","BTCUSD",1645883246275,0.04082673,39217.0,39216.0,0.25460154]
["bitfinex","BTCUSD",1645883247377,0.001,39217.0,39216.0,0.25460154]
["bitfinex","BTCUSD",1645883250525,0.0022,39223.0,39216.0,0.25460154]
["bitfinex","BTCUSD",1645883250526,0.0935888,39228.0,39218.0,1.15]
["bitfinex","BTCUSD",1645883250734,0.0935888,39228.0,39219.0,0.61644803]
["bitfinex","BTCUSD",1645883250925,0.1648,39229.0,39219.0,0.61644803]
["bitfinex","BTCUSD",1645883251122,0.0111,39229.0,39219.0,0.427765]
["bitfinex","BTCUSD",1645883251626,0.0111,39229.0,39224.0,0.12980077]
["bitfinex","BTCUSD",1645883254579,0.0111,39229.0,39225.0,0.677765]
["bitfinex","BTCUSD",1645883254781,0.0011,39230.0,39226.0,1.15]
["bitfinex","BTCUSD",1645883254980,0.0011,39230.0,39228.0,0.377765]
["bitfinex","BTCUSD",1645883255180,0.0011,39230.0,39229.0,0.677765]
["bitfinex","BTCUSD",1645883255381,0.0022,39238.0,39230.0,1.527765]
["bitfinex","BTCUSD",1645883255581,0.0022,39238.0,39232.0,0.377765]
["bitfinex","BTCUSD",1645883256183,0.0022,39238.0,39233.0,0.3]
["bitfinex","BTCUSD",1645883256184,0.04077112,39236.0,39233.0,0.3]
["bitfinex","BTCUSD",1645883256382,0.04077112,39236.0,39234.0,0.377765]
["bitfinex","BTCUSD",1645883256580,0.04077112,39236.0,39234.0,0.477765]
["bitfinex","BTCUSD",1645883256781,0.04077112,39236.0,39235.0,0.25460154]
["bitfinex","BTCUSD",1645883256986,0.04077112,39236.0,39235.0,0.63236654]
["bitfinex","BTCUSD",1645883257182,0.04061903,39236.0,39235.0,0.25460154]
["bitfinex","BTCUSD",1645883257425,0.04061903,39236.0,39235.0,0.63236654]
["bitfinex","BTCUSD",1645883257626,0.03561903,39236.0,39235.0,0.76572614]
["bitfinex","BTCUSD",1645883257825,0.03561903,39236.0,39235.0,0.68796114]
["bitfinex","BTCUSD",1645883258025,0.03561903,39236.0,39235.0,0.38796114]
["bitfinex","BTCUSD",1645883258225,0.03561903,39236.0,39235.0,0.76572614]
["bitfinex","BTCUSD",1645883258425,0.03561903,39236.0,39235.0,0.68796114]
["bitfinex","BTCUSD",1645883258726,0.03561903,39236.0,39235.0,0.38296114]
["bitfinex","BTCUSD",1645883258926,0.03561903,39236.0,39235.0,0.24960154]
["bitfinex","BTCUSD",1645883259928,0.03561903,39236.0,39235.0,0.92736654]
["bitfinex","BTCUSD",1645883260127,0.03561903,39236.0,39235.0,0.62736654]
["bitfinex","BTCUSD",1645883260329,0.03561903,39236.0,39235.0,0.76669168]
["bitfinex","BTCUSD",1645883261777,0.03561903,39236.0,39235.0,0.64689091]
["bitfinex","BTCUSD",1645883262179,0.03561903,39236.0,39235.0,0.76669168]
["bitfinex","BTCUSD",1645883263676,0.03561903,39236.0,39235.0,1.06669168]
["bitfinex","BTCUSD",1645883263878,0.00143891,39237.0,39236.0,35.11153477]
["bitfinex","BTCUSD",1645883264083,0.0022,39254.0,39242.0,1.162065]
["bitfinex","BTCUSD",1645883264283,0.297924,39258.0,39242.0,1.162065]
["bitfinex","BTCUSD",1645883264284,0.07229215,39257.0,39245.0,1.527765]
["bitfinex","BTCUSD",1645883264483,0.179024,39258.0,39249.0,0.06371204]
["bitfinex","BTCUSD",1645883264684,0.179024,39258.0,39250.0,0.729165]
["bitfinex","BTCUSD",1645883264927,0.179024,39258.0,39250.0,0.967155]
["bitfinex","BTCUSD",1645883265130,0.129024,39258.0,39252.0,0.377765]
["bitfinex","BTCUSD",1645883265328,0.124024,39258.0,39255.0,0.377765]
["bitfinex","BTCUSD",1645883265532,0.0999,39264.0,39255.0,0.377765]
["bitfinex","BTCUSD",1645883265533,0.18544485,39291.0,39267.0,0.377765]
["bitfinex","BTCUSD",1645883265734,0.1,39290.0,39269.0,0.377765]
["bitfinex","BTCUSD",1645883265931,0.063695,39292.0,39270.0,0.3514]
["bitfinex","BTCUSD",1645883266130,0.063695,39292.0,39265.0,0.02549]
["bitfinex","BTCUSD",1645883266131,0.1,39278.0,39271.0,0.0514]
["bitfinex","BTCUSD",1645883266331,0.1,39276.0,39266.0,0.0514]
["bitfinex","BTCUSD",1645883266530,0.14969531,39271.0,39266.0,0.0514]
["bitfinex","BTCUSD",1645883267032,0.14969531,39271.0,39261.0,0.002]
["bitfinex","BTCUSD",1645883267235,0.14969531,39271.0,39263.0,0.5]
["bitfinex","BTCUSD",1645883267236,0.24493531,39271.0,39263.0,0.5]
["bitfinex","BTCUSD",1645883267431,0.34493531,39271.0,39261.0,0.002]
["bitfinex","BTCUSD",1645883267630,0.1,39266.0,39261.0,0.002]
["bitfinex","BTCUSD",1645883267832,0.1,39263.0,39261.0,0.002]
["bitfinex","BTCUSD",1645883268034,0.1705,39263.0,39261.0,0.002]
["bitfinex","BTCUSD",1645883268230,0.1705,39263.0,39252.0,0.3]
["bitfinex","BTCUSD",1645883268231,0.1705,39263.0,39253.0,0.5]
["bitfinex","BTCUSD",1645883268687,0.1,39259.0,39253.0,0.495]
["bitfinex","BTCUSD",1645883268881,0.0999,39257.0,39245.0,0.17313662]
["bitfinex","BTCUSD",1645883269082,0.14024264,39256.0,39253.0,0.001]
["bitfinex","BTCUSD",1645883269683,0.24014264,39256.0,39253.0,0.001]
["bitfinex","BTCUSD",1645883270084,0.0999,39256.0,39253.0,0.001]
["bitfinex","BTCUSD",1645883270289,0.0999,39256.0,39252.0,0.28089569]
["bitfinex","BTCUSD",1645883270290,0.0999,39256.0,39254.0,0.377765]
["bitfinex","BTCUSD",1645883270686,0.0949,39256.0,39254.0,0.377765]
["bitfinex","BTCUSD",1645883270885,0.09524019,39256.0,39254.0,0.377765]
["bitfinex","BTCUSD",1645883271087,0.09624019,39256.0,39254.0,0.377765]
["bitfinex","BTCUSD",1645883271687,0.0959,39256.0,39254.0,0.54329561]
["bitfinex","BTCUSD",1645883272089,0.0959,39256.0,39254.0,0.53829561]
["bitfinex","BTCUSD",1645883272332,0.0949,39256.0,39254.0,0.53829561]
["bitfinex","BTCUSD",1645883272730,0.0949,39256.0,39255.0,0.49756577]
["bitfinex","BTCUSD",1645883273330,0.0849,39256.0,39255.0,0.49756577]
["bitfinex","BTCUSD",1645883274332,0.0849,39256.0,39255.0,0.49645877]
["bitfinex","BTCUSD",1645883274533,0.0849,39256.0,39255.0,0.11980077]
["bitfinex","BTCUSD",1645883274933,0.0849,39256.0,39255.0,0.49645877]
["bitfinex","BTCUSD",1645883275137,0.0849,39256.0,39255.0,0.25060154]
["bitfinex","BTCUSD",1645883275434,0.0849,39256.0,39255.0,0.62725954]
["bitfinex","BTCUSD",1645883275634,0.0849,39256.0,39255.0,0.25060154]
["bitfinex","BTCUSD",1645883275836,0.1350564,39256.0,39255.0,0.24423261]
["bitfinex","BTCUSD",1645883276083,0.2350564,39256.0,39255.0,0.24423261]
["bitfinex","BTCUSD",1645883276386,0.2350564,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883276582,0.2988034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883276782,0.5637034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883276981,0.5647034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883277583,0.3148034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883277786,0.3148034,39256.0,39255.0,0.12980077]
["bitfinex","BTCUSD",1645883277981,0.3148034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883277982,0.2148034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883278482,0.5637034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883278682,1.2062034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883279082,1.9401034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883279283,1.1558034,39256.0,39255.0,0.24323261]
["bitfinex","BTCUSD",1645883279482,0.16407078,39257.0,39256.0,33.9433663]
["bitfinex","BTCUSD",1645883279683,1.50747078,39257.0,39256.0,33.9433663]
["bitfinex","BTCUSD",1645883279929,1.56950636,39257.0,39256.0,33.9433663]
["bitfinex","BTCUSD",1645883280130,3.48099358,39257.0,39256.0,33.5607853]
["bitfinex","BTCUSD",1645883280334,3.58089358,39257.0,39256.0,31.49276977]
["bitfinex","BTCUSD",1645883280529,3.38109358,39257.0,39256.0,31.62257054]
["bitfinex","BTCUSD",1645883280731,3.38109358,39257.0,39256.0,31.23996454]
["bitfinex","BTCUSD",1645883281329,3.45773452,39257.0,39256.0,31.23996454]
["bitfinex","BTCUSD",1645883281534,2.45773452,39257.0,39256.0,31.23996454]
["bitfinex","BTCUSD",1645883283132,2.49561232,39257.0,39256.0,31.23996454]
["bitfinex","BTCUSD",1645883283332,2.49561232,39257.0,39256.0,31.35339638]
["bitfinex","BTCUSD",1645883283880,2.49561232,39257.0,39256.0,30.97081138]
["bitfinex","BTCUSD",1645883284083,3.49561232,39257.0,39256.0,30.99486352]
["bitfinex","BTCUSD",1645883284279,4.19561232,39257.0,39256.0,30.05677809]
["bitfinex","BTCUSD",1645883284481,4.19561232,39257.0,39256.0,27.03084044]
["bitfinex","BTCUSD",1645883284680,4.19912232,39257.0,39256.0,26.36458215]
["bitfinex","BTCUSD",1645883284880,4.19912232,39257.0,39256.0,23.85096288]
["bitfinex","BTCUSD",1645883285080,4.30002232,39257.0,39256.0,23.35389531]
["bitfinex","BTCUSD",1645883285281,4.30002232,39257.0,39256.0,23.04406105]
["bitfinex","BTCUSD",1645883285486,4.45392232,39257.0,39256.0,20.33588247]
["bitfinex","BTCUSD",1645883285680,4.45392232,39257.0,39256.0,20.33474247]
["bitfinex","BTCUSD",1645883285883,4.65372232,39257.0,39256.0,19.95129747]
["bitfinex","BTCUSD",1645883286083,4.65372232,39257.0,39256.0,17.79728255]
["bitfinex","BTCUSD",1645883286084,4.55031232,39257.0,39256.0,17.79728255]
["bitfinex","BTCUSD",1645883286282,4.55031232,39257.0,39256.0,10.11888744]
["bitfinex","BTCUSD",1645883286283,4.73952191,39257.0,39256.0,10.11888744]
["bitfinex","BTCUSD",1645883286483,4.73952191,39257.0,39256.0,8.57490216]
["bitfinex","BTCUSD",1645883286484,8.39034265,39257.0,39256.0,8.57490216]
["bitfinex","BTCUSD",1645883286683,8.27683565,39257.0,39256.0,5.56676411]
["bitfinex","BTCUSD",1645883286883,8.27683565,39257.0,39211.0,0.01]
["bitfinex","BTCUSD",1645883286884,0.7843,39234.0,39211.0,0.01]
["bitfinex","BTCUSD",1645883287085,0.127588,39232.0,39213.0,0.01019]
["bitfinex","BTCUSD",1645883287328,0.127588,39232.0,39215.0,0.1294507]
["bitfinex","BTCUSD",1645883287329,0.38528848,39231.0,39215.0,0.1294507]
["bitfinex","BTCUSD",1645883287528,0.38528848,39231.0,39216.0,0.01018]
["bitfinex","BTCUSD",1645883287833,0.1,39227.0,39216.0,0.01018]
["bitfinex","BTCUSD",1645883288033,0.38528848,39226.0,39216.0,0.01018]
["bitfinex","BTCUSD",1645883288228,0.45465848,39226.0,39216.0,0.01018]
["bitfinex","BTCUSD",1645883288428,0.45465848,39226.0,39221.0,0.16517031]
["bitfinex","BTCUSD",1645883289428,0.38528848,39226.0,39221.0,0.16517031]
["bitfinex","BTCUSD",1645883291186,0.37954095,39226.0,39221.0,0.16517031]
["bitfinex","BTCUSD",1645883291385,0.38528848,39226.0,39221.0,0.16517031]
["bitfinex","BTCUSD",1645883292186,0.0514,39226.0,39221.0,0.16517031]
["bitfinex","BTCUSD",1645883292389,0.33388848,39225.0,39221.0,0.16517031]
["bitfinex","BTCUSD",1645883292788,0.33388848,39227.0,39221.0,0.16517031]
["bitfinex","BTCUSD",1645883292989,0.002,39230.0,39227.0,0.1792892]
["bitfinex","BTCUSD",1645883293190,0.0514,39229.0,39227.0,0.1792892]
["bitfinex","BTCUSD",1645883293588,0.0514,39229.0,39218.0,0.063773]
["bitfinex","BTCUSD",1645883293788,0.0514,39229.0,39215.0,0.01018]
["bitfinex","BTCUSD",1645883293789,0.00213344,39225.0,39215.0,0.01018]
["bitfinex","BTCUSD",1645883293988,0.0514,39224.0,39213.0,0.01018]
["bitfinex","BTCUSD",1645883294197,0.33388848,39223.0,39212.0,0.1829]
["bitfinex","BTCUSD",1645883294388,0.0514,39222.0,39212.0,0.1829]
["bitfinex","BTCUSD",1645883294588,0.33388848,39221.0,39217.0,0.15243887]
["bitfinex","BTCUSD",1645883294824,0.0514,39220.0,39217.0,0.15243887]
["bitfinex","BTCUSD",1645883295028,0.0514,39221.0,39217.0,0.15243887]
["bitfinex","BTCUSD",1645883295726,0.33388848,39220.0,39217.0,0.15243887]
["bitfinex","BTCUSD",1645883295929,0.0514,39221.0,39217.0,0.15243887]
["bitfinex","BTCUSD",1645883296125,0.33388848,39220.0,39217.0,0.15243887]
["bitfinex","BTCUSD",1645883296326,0.0514,39219.0,39212.0,0.1829]
["bitfinex","BTCUSD",1645883296526,0.33388848,39218.0,39208.0,0.1991]
["bitfinex","BTCUSD",1645883296728,0.0514,39217.0,39206.0,0.01018]
["bitfinex","BTCUSD",1645883296927,0.33388848,39216.0,39206.0,0.01018]
["bitfinex","BTCUSD",1645883297127,0.0514,39215.0,39206.0,0.01018]
["bitfinex","BTCUSD",1645883297428,0.0514,39215.0,39209.0,0.1553329]
["bitfinex","BTCUSD",1645883298030,0.0514,39215.0,39206.0,0.01018]
["bitfinex","BTCUSD",1645883298230,0.51116142,39214.0,39206.0,0.01018]
["bitfinex","BTCUSD",1645883298432,0.56256142,39214.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883298683,0.063821,39213.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883299089,0.0102,39212.0,39208.0,0.14184248]
["bitfinex","BTCUSD",1645883299285,0.0102,39213.0,39208.0,0.14184248]
["bitfinex","BTCUSD",1645883299683,0.0093025,39213.0,39208.0,0.14184248]
["bitfinex","BTCUSD",1645883304133,0.02082938,39213.0,39208.0,0.14184248]
["bitfinex","BTCUSD",1645883304935,0.35459074,39213.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883306480,0.35459074,39213.0,39207.0,0.15024249]
["bitfinex","BTCUSD",1645883307682,0.35459074,39213.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883307881,0.35459074,39213.0,39210.0,0.00034016]
["bitfinex","BTCUSD",1645883308382,0.50599074,39213.0,39210.0,0.00034016]
["bitfinex","BTCUSD",1645883308581,0.33376136,39212.0,39210.0,0.00034016]
["bitfinex","BTCUSD",1645883308790,0.69426596,39212.0,39210.0,0.00034016]
["bitfinex","BTCUSD",1645883308982,1.47856596,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883309183,1.62856596,39212.0,39210.0,0.00034016]
["bitfinex","BTCUSD",1645883309582,1.3948046,39212.0,39210.0,0.00034016]
["bitfinex","BTCUSD",1645883310031,1.3948046,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883310234,0.6105046,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883310432,0.6105046,39212.0,39210.0,0.00018898]
["bitfinex","BTCUSD",1645883310433,0.6743306,39212.0,39210.0,0.00018898]
["bitfinex","BTCUSD",1645883310632,0.4244306,39212.0,39210.0,0.00018898]
["bitfinex","BTCUSD",1645883311234,0.5243306,39212.0,39210.0,0.00018898]
["bitfinex","BTCUSD",1645883311443,0.5243306,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883311444,0.6743306,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883311633,0.6743306,39212.0,39210.0,0.00033977]
["bitfinex","BTCUSD",1645883312033,0.5243306,39212.0,39210.0,0.00033977]
["bitfinex","BTCUSD",1645883312436,0.7241306,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883312635,0.7241306,39212.0,39210.0,0.00033977]
["bitfinex","BTCUSD",1645883312836,0.8741306,39212.0,39210.0,0.00033977]
["bitfinex","BTCUSD",1645883313675,0.8741306,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883313881,0.87645449,39212.0,39210.0,0.00033977]
["bitfinex","BTCUSD",1645883314085,0.88899284,39212.0,39210.0,0.00033977]
["bitfinex","BTCUSD",1645883314278,0.67516684,39212.0,39210.0,0.00033977]
["bitfinex","BTCUSD",1645883314479,0.42412768,39212.0,39210.0,0.00033977]
["bitfinex","BTCUSD",1645883314677,0.2499,39211.0,39210.0,0.00033977]
["bitfinex","BTCUSD",1645883314876,0.2499,39211.0,39206.0,0.16952842]
["bitfinex","BTCUSD",1645883315076,0.2999,39211.0,39210.0,0.00033966]
["bitfinex","BTCUSD",1645883315279,0.4997,39211.0,39210.0,0.00033966]
["bitfinex","BTCUSD",1645883315477,0.2999,39211.0,39210.0,0.00033966]
["bitfinex","BTCUSD",1645883315677,0.4497,39211.0,39210.0,0.00033966]
["bitfinex","BTCUSD",1645883315878,0.2499,39211.0,39210.0,0.00033966]
["bitfinex","BTCUSD",1645883316078,0.2499,39211.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883316376,0.2499,39211.0,39209.0,0.00033966]
["bitfinex","BTCUSD",1645883316577,0.13589439,39210.0,39209.0,0.00033966]
["bitfinex","BTCUSD",1645883316978,0.24673272,39210.0,39209.0,0.00033966]
["bitfinex","BTCUSD",1645883317434,0.2499,39209.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883317633,0.2499,39209.0,39208.0,0.00033967]
["bitfinex","BTCUSD",1645883318434,0.4497,39209.0,39208.0,0.00033967]
["bitfinex","BTCUSD",1645883318632,0.4497,39209.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883318833,0.4497,39209.0,39207.0,0.00033993]
["bitfinex","BTCUSD",1645883319734,0.24955747,39209.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883320034,0.44935747,39209.0,39206.0,0.00033993]
["bitfinex","BTCUSD",1645883320234,0.50075747,39209.0,39206.0,0.00033993]
["bitfinex","BTCUSD",1645883321490,0.40095747,39209.0,39206.0,0.00033993]
["bitfinex","BTCUSD",1645883321690,0.1998,39207.0,39206.0,0.00033993]
["bitfinex","BTCUSD",1645883321891,0.2498,39207.0,39206.0,0.00033993]
["bitfinex","BTCUSD",1645883322096,0.2498,39207.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883322292,0.2498,39207.0,39205.0,0.00033994]
["bitfinex","BTCUSD",1645883322493,0.05,39207.0,39205.0,0.00033994]
["bitfinex","BTCUSD",1645883322892,0.55075747,39209.0,39205.0,0.00033994]
["bitfinex","BTCUSD",1645883323291,0.55075747,39209.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883323492,0.65075747,39209.0,39205.0,0.00033994]
["bitfinex","BTCUSD",1645883323692,0.66229315,39209.0,39205.0,0.00033994]
["bitfinex","BTCUSD",1645883323892,0.67016068,39209.0,39205.0,0.00033994]
["bitfinex","BTCUSD",1645883324093,0.48443021,39209.0,39205.0,0.00033994]
["bitfinex","BTCUSD",1645883324393,0.2495,39206.0,39205.0,0.00033994]
["bitfinex","BTCUSD",1645883324594,0.7843,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883324848,1.63199026,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883325034,1.69583226,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883325234,2.19553226,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883325435,2.20732427,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883325634,2.30832427,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883326436,2.65601071,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645883326638,2.9118003,39204.0,39203.0,0.0339]
["bitfinex","BTCUSD",1645883326837,1.8341,39203.0,39202.0,0.00033967]
["bitfinex","BTCUSD",1645883327038,1.8341,39203.0,39184.0,0.05]
["bitfinex","BTCUSD",1645883327039,0.7843,39197.0,39184.0,0.05]
["bitfinex","BTCUSD",1645883327239,0.21963245,39196.0,39186.0,0.13857813]
["bitfinex","BTCUSD",1645883327637,0.31963245,39196.0,39186.0,0.13857813]
["bitfinex","BTCUSD",1645883328239,0.31963245,39196.0,39189.0,0.00033973]
["bitfinex","BTCUSD",1645883328679,0.1998,39194.0,39189.0,0.00033973]
["bitfinex","BTCUSD",1645883328882,0.0514,39193.0,39189.0,0.00033973]
["bitfinex","BTCUSD",1645883329379,0.0514,39193.0,39184.0,0.05]
["bitfinex","BTCUSD",1645883329580,0.0514,39193.0,39189.0,0.00033973]
["bitfinex","BTCUSD",1645883330586,0.0514,39193.0,39184.0,0.35808486]
["bitfinex","BTCUSD",1645883330781,0.0514,39193.0,39189.0,0.00033973]
["bitfinex","BTCUSD",1645883331381,0.0514,39193.0,39189.0,0.13941892]
["bitfinex","BTCUSD",1645883331583,0.0524,39193.0,39189.0,0.12941892]
["bitfinex","BTCUSD",1645883332184,0.0524,39193.0,39181.0,0.01]
["bitfinex","BTCUSD",1645883332441,0.15615,39193.0,39190.0,6.562e-05]
["bitfinex","BTCUSD",1645883332842,0.25515,39193.0,39190.0,6.562e-05]
["bitfinex","BTCUSD",1645883333343,0.33243486,39192.0,39190.0,6.562e-05]
["bitfinex","BTCUSD",1645883333541,0.0514,39191.0,39190.0,6.562e-05]
["bitfinex","BTCUSD",1645883333841,0.38383486,39191.0,39190.0,6.562e-05]
["bitfinex","BTCUSD",1645883334343,1.41743486,39191.0,39190.0,6.562e-05]
["bitfinex","BTCUSD",1645883334542,1.92034086,39191.0,39190.0,6.562e-05]
["bitfinex","BTCUSD",1645883334940,2.37004086,39191.0,39190.0,6.562e-05]
["bitfinex","BTCUSD",1645883335441,2.61934086,39191.0,39181.0,6.562e-05]
["bitfinex","BTCUSD",1645883335643,0.7843,39188.0,39187.0,0.00033975]
["bitfinex","BTCUSD",1645883335842,1.17783886,39188.0,39187.0,0.00033975]
["bitfinex","BTCUSD",1645883336084,0.69283886,39188.0,39187.0,0.00033975]
["bitfinex","BTCUSD",1645883336286,0.84709594,39188.0,39187.0,0.00033975]
["bitfinex","BTCUSD",1645883336587,0.84709594,39188.0,39184.0,0.15832589]
["bitfinex","BTCUSD",1645883336588,0.310404,39188.0,39184.0,0.15832589]
["bitfinex","BTCUSD",1645883336787,0.8003,39188.0,39186.0,0.00033975]
["bitfinex","BTCUSD",1645883336986,0.1998,39187.0,39184.0,0.15366564]
["bitfinex","BTCUSD",1645883337187,0.4497,39186.0,39184.0,0.15366564]
["bitfinex","BTCUSD",1645883337386,0.4497,39186.0,39184.0,0.15321854]
["bitfinex","BTCUSD",1645883337690,0.58173486,39188.0,39184.0,0.15321854]
["bitfinex","BTCUSD",1645883338487,0.2493,39188.0,39184.0,0.15321854]
["bitfinex","BTCUSD",1645883338690,0.26084006,39188.0,39184.0,0.15321854]
["bitfinex","BTCUSD",1645883339087,0.33243486,39187.0,39184.0,0.15321854]
["bitfinex","BTCUSD",1645883339287,0.33243486,39187.0,39184.0,0.1535583]
["bitfinex","BTCUSD",1645883339936,0.33243486,39187.0,39184.0,0.00033976]
["bitfinex","BTCUSD",1645883340136,0.33243486,39187.0,39181.0,6.562e-05]
["bitfinex","BTCUSD",1645883340343,0.0514,39186.0,39184.0,0.00033976]
["bitfinex","BTCUSD",1645883340636,0.33243486,39185.0,39184.0,0.00033976]
["bitfinex","BTCUSD",1645883341239,0.31128889,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883341240,0.2512,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883341437,0.0514,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883342039,0.2512,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883342237,0.0514,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883342436,0.2512,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883342636,0.2512,39186.0,39185.0,0.40806688]
["bitfinex","BTCUSD",1645883343686,0.2522,39186.0,39185.0,0.40806688]
["bitfinex","BTCUSD",1645883344887,0.2512,39186.0,39185.0,0.40806688]
["bitfinex","BTCUSD",1645883345087,0.2512,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883345487,0.2522,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883346088,0.19226982,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883346488,0.39206982,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883346689,0.74136982,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883346888,0.56365782,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883347439,0.76345782,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883347641,1.54875782,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883347838,2.12618982,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883348244,1.79865782,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883348539,2.18708382,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883348838,2.19618136,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883349240,2.22118136,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883349438,2.23088836,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883349640,2.23188836,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883350041,2.22218136,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883350239,2.18771136,39186.0,39185.0,0.24287107]
["bitfinex","BTCUSD",1645883350842,2.18771136,39186.0,39185.0,0.24200014]
["bitfinex","BTCUSD",1645883351088,2.22602144,39186.0,39185.0,0.24200014]
["bitfinex","BTCUSD",1645883351289,2.23241103,39186.0,39185.0,0.24200014]
["bitfinex","BTCUSD",1645883351487,2.23341103,39186.0,39185.0,0.24200014]
["bitfinex","BTCUSD",1645883351690,1.88198644,39185.0,39184.0,0.00033951]
["bitfinex","BTCUSD",1645883351891,3.37631244,39185.0,39184.0,0.00033951]
["bitfinex","BTCUSD",1645883352089,0.7843,39181.0,39163.0,0.4157]
["bitfinex","BTCUSD",1645883352287,0.848189,39176.0,39163.0,0.4157]
["bitfinex","BTCUSD",1645883352490,0.1998,39173.0,39163.0,0.0723]
["bitfinex","BTCUSD",1645883352688,0.17350409,39171.0,39162.0,0.13252363]
["bitfinex","BTCUSD",1645883352891,0.0514,39170.0,39162.0,0.13252363]
["bitfinex","BTCUSD",1645883353289,0.38264498,39170.0,39162.0,0.13252363]
["bitfinex","BTCUSD",1645883353496,0.38364498,39170.0,39162.0,0.13252363]
["bitfinex","BTCUSD",1645883353690,0.38364498,39170.0,39158.0,0.22581]
["bitfinex","BTCUSD",1645883353891,0.38321826,39170.0,39158.0,0.22581]
["bitfinex","BTCUSD",1645883354391,0.1998,39161.0,39158.0,0.22581]
["bitfinex","BTCUSD",1645883354593,0.1998,39161.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645883354834,0.1998,39161.0,39159.0,0.17070555]
["bitfinex","BTCUSD",1645883355135,0.1998,39161.0,39158.0,0.01039818]
["bitfinex","BTCUSD",1645883355537,0.53204498,39161.0,39158.0,0.01039818]
["bitfinex","BTCUSD",1645883355937,0.0514,39160.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645883358439,0.05121304,39160.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645883361587,0.05221304,39160.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645883362634,0.05221304,39160.0,39158.0,0.01028147]
["bitfinex","BTCUSD",1645883362838,0.05121304,39160.0,39158.0,0.01028147]
["bitfinex","BTCUSD",1645883363236,0.01009473,39161.0,39158.0,0.01028147]
["bitfinex","BTCUSD",1645883363638,0.001,39160.0,39158.0,0.01028147]
["bitfinex","BTCUSD",1645883364239,0.01109446,39160.0,39158.0,0.01028147]
["bitfinex","BTCUSD",1645883364839,0.01009446,39160.0,39158.0,0.01028147]
["bitfinex","BTCUSD",1645883365639,0.01109446,39160.0,39158.0,0.00528147]
["bitfinex","BTCUSD",1645883366901,0.01009446,39160.0,39158.0,0.00528147]
["bitfinex","BTCUSD",1645883367093,0.01009446,39160.0,39159.0,0.1]
["bitfinex","BTCUSD",1645883367292,0.01009446,39160.0,39159.0,0.476655]
["bitfinex","BTCUSD",1645883367491,0.01009446,39160.0,39159.0,0.1]
["bitfinex","BTCUSD",1645883368593,0.01009446,39160.0,39158.0,0.10569126]
["bitfinex","BTCUSD",1645883368992,0.01009446,39160.0,39158.0,0.00535294]
["bitfinex","BTCUSD",1645883369195,0.01009446,39160.0,39158.0,0.10535294]
["bitfinex","BTCUSD",1645883369593,0.001,39160.0,39158.0,0.10535294]
["bitfinex","BTCUSD",1645883370341,0.001,39160.0,39158.0,0.00535294]
["bitfinex","BTCUSD",1645883370740,0.13214701,39165.0,39158.0,0.00535294]
["bitfinex","BTCUSD",1645883371346,0.32328861,39168.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883371546,0.001,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883371749,0.001,39165.0,39160.0,0.00033831]
["bitfinex","BTCUSD",1645883372745,0.001,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883372944,0.1998,39167.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883373147,0.32328861,39168.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883373345,0.1998,39166.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883373795,0.1998,39166.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883373995,0.1998,39166.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883374195,0.00883775,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883374996,0.00883775,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883375197,0.00883775,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883376199,0.00883775,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883376397,0.00883775,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883376800,0.00983775,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883377338,0.1998,39164.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883377538,0.1998,39164.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883377739,0.1998,39164.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883378138,0.1998,39164.0,39163.0,0.16452336]
["bitfinex","BTCUSD",1645883378538,0.00883775,39165.0,39163.0,0.16452336]
["bitfinex","BTCUSD",1645883379739,0.00883775,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883379940,0.00883775,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883380141,0.00883775,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883381086,0.00883775,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883381289,0.00883775,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883382286,0.00883775,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883382487,0.00983775,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883383986,0.02199612,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883384589,0.02199612,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883384839,0.02199612,39165.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883385041,0.0514,39164.0,39162.0,0.0003383]
["bitfinex","BTCUSD",1645883385843,0.0514,39164.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883386042,0.39592212,39163.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883386243,0.063898,39163.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883386442,0.115298,39163.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883386843,0.063898,39163.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883387044,0.01321589,39164.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883387249,0.01321589,39164.0,39160.0,0.00033831]
["bitfinex","BTCUSD",1645883387446,0.00883775,39165.0,39160.0,0.00033831]
["bitfinex","BTCUSD",1645883387847,0.34086187,39165.0,39160.0,0.00033831]
["bitfinex","BTCUSD",1645883388346,0.34086187,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883388589,0.34186187,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883388989,0.1726641,39164.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883389189,0.23489781,39164.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883389389,0.23489781,39164.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883389590,0.2240641,39164.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883389894,0.2190641,39164.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883390091,0.0514,39164.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883390291,0.34086187,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883390691,0.34086187,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883390894,0.00883775,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883391892,0.00883775,39165.0,39160.0,0.1512803]
["bitfinex","BTCUSD",1645883392090,0.00883775,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883393050,0.00883775,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883393254,0.00883775,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883393450,0.01796649,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883393650,0.00883775,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883394250,0.00883775,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883394454,0.00983775,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883395053,0.02192807,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883395257,0.00983775,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883395451,0.00983775,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883395652,0.00883775,39165.0,39161.0,0.0003383]
["bitfinex","BTCUSD",1645883395855,0.00245448,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883396497,0.01653908,39165.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883397598,0.063896,39164.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883400544,0.063896,39164.0,39159.0,0.90033831]
["bitfinex","BTCUSD",1645883401547,0.063896,39164.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883401747,0.063896,39164.0,39159.0,0.90033831]
["bitfinex","BTCUSD",1645883402546,0.064896,39164.0,39159.0,0.90033831]
["bitfinex","BTCUSD",1645883402747,0.064896,39164.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883402951,0.514596,39164.0,39159.0,0.9]
["bitfinex","BTCUSD",1645883403148,0.2493,39162.0,39154.0,0.1182]
["bitfinex","BTCUSD",1645883403349,0.063909,39160.0,39154.0,0.1182]
["bitfinex","BTCUSD",1645883403595,0.063909,39160.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883404390,0.16781498,39159.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883404591,0.21921498,39159.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883404891,0.0514,39159.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883405289,0.0514,39159.0,39153.0,0.00033826]
["bitfinex","BTCUSD",1645883405690,0.33202412,39158.0,39153.0,0.00033826]
["bitfinex","BTCUSD",1645883406191,0.12876096,39157.0,39153.0,0.00033826]
["bitfinex","BTCUSD",1645883406392,0.12876096,39157.0,39154.0,0.00031434]
["bitfinex","BTCUSD",1645883406393,0.2493,39155.0,39154.0,0.00031434]
["bitfinex","BTCUSD",1645883406596,0.82557112,39155.0,39154.0,0.00031434]
["bitfinex","BTCUSD",1645883406897,0.94646802,39155.0,39154.0,0.00031434]
["bitfinex","BTCUSD",1645883407547,0.87989803,39155.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883407948,1.76419803,39155.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883408152,1.75398803,39155.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883408648,1.80822613,39155.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883408848,2.59830848,39153.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883409048,0.38342412,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883409249,1.08292412,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883409449,1.87632368,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883409851,2.52903368,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883410048,2.62903368,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883410250,3.02923368,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645883410449,0.96472732,39151.0,39150.0,0.1]
["bitfinex","BTCUSD",1645883410656,1.35836144,39151.0,39150.0,0.1]
["bitfinex","BTCUSD",1645883410949,1.45836144,39151.0,39150.0,0.1]
["bitfinex","BTCUSD",1645883411193,0.7843,39148.0,39129.0,0.29646927]
["bitfinex","BTCUSD",1645883411399,0.7843,39146.0,39143.0,0.00134812]
["bitfinex","BTCUSD",1645883411594,0.7843,39144.0,39143.0,0.00134812]
["bitfinex","BTCUSD",1645883411792,1.16566564,39144.0,39143.0,0.00134812]
["bitfinex","BTCUSD",1645883411997,1.27802928,39144.0,39143.0,0.00134812]
["bitfinex","BTCUSD",1645883412197,1.52679849,39144.0,39143.0,0.00134812]
["bitfinex","BTCUSD",1645883412394,0.15081497,39137.0,39131.0,0.121]
["bitfinex","BTCUSD",1645883412594,0.157701,39137.0,39136.0,0.00134826]
["bitfinex","BTCUSD",1645883412795,0.47107138,39137.0,39136.0,0.00134826]
["bitfinex","BTCUSD",1645883413095,0.77087138,39137.0,39136.0,0.00134826]
["bitfinex","BTCUSD",1645883413593,0.77087138,39137.0,39127.0,0.70672948]
["bitfinex","BTCUSD",1645883413793,0.77087138,39137.0,39135.0,0.01742838]
["bitfinex","BTCUSD",1645883413996,0.758801,39137.0,39135.0,0.01742838]
["bitfinex","BTCUSD",1645883414197,0.665041,39137.0,39135.0,0.01742838]
["bitfinex","BTCUSD",1645883414845,0.665041,39137.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883414846,0.67537669,39137.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883415044,0.77537669,39137.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883415243,0.7011,39137.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883415445,0.71045042,39137.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883415951,0.75120042,39137.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883416345,0.81513942,39137.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883416647,0.2493,39136.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883416848,0.36704,39136.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883417644,1.15134,39136.0,39135.0,0.01709133]
["bitfinex","BTCUSD",1645883417846,0.912205,39134.0,39128.0,0.00071064]
["bitfinex","BTCUSD",1645883418049,0.8843,39129.0,39128.0,0.00071064]
["bitfinex","BTCUSD",1645883418250,1.15148219,39129.0,39128.0,0.00071064]
["bitfinex","BTCUSD",1645883418602,1.15148219,39129.0,39120.0,0.001]
["bitfinex","BTCUSD",1645883418603,0.7989761,39127.0,39120.0,0.001]
["bitfinex","BTCUSD",1645883418796,0.8098,39121.0,39120.0,0.001]
["bitfinex","BTCUSD",1645883418996,1.20397516,39121.0,39120.0,0.001]
["bitfinex","BTCUSD",1645883419197,1.20397516,39121.0,39117.0,0.001]
["bitfinex","BTCUSD",1645883419198,0.9842,39120.0,39117.0,0.001]
["bitfinex","BTCUSD",1645883419396,0.9842,39120.0,39112.0,0.001]
["bitfinex","BTCUSD",1645883419397,1.69225716,39120.0,39112.0,0.001]
["bitfinex","BTCUSD",1645883419597,0.2493,39115.0,39112.0,0.001]
["bitfinex","BTCUSD",1645883419797,0.0514,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1645883419997,0.0514,39114.0,39112.0,0.00227619]
["bitfinex","BTCUSD",1645883420199,0.0514,39119.0,39109.0,0.09937619]
["bitfinex","BTCUSD",1645883420396,0.0514,39119.0,39106.0,0.09937619]
["bitfinex","BTCUSD",1645883420599,0.0534,39119.0,39103.0,0.09937619]
["bitfinex","BTCUSD",1645883420796,0.0534,39119.0,39101.0,0.269024]
["bitfinex","BTCUSD",1645883421000,0.00062381,39112.0,39101.0,0.219024]
["bitfinex","BTCUSD",1645883421202,0.0514,39112.0,39101.0,0.209024]
["bitfinex","BTCUSD",1645883421597,0.00062381,39110.0,39101.0,0.209024]
["bitfinex","BTCUSD",1645883421798,0.1,39108.0,39103.0,0.12948458]
["bitfinex","BTCUSD",1645883421997,0.11144155,39108.0,39103.0,0.12948458]
["bitfinex","BTCUSD",1645883422197,0.00062381,39109.0,39103.0,0.12948458]
["bitfinex","BTCUSD",1645883422453,0.0607376,39107.0,39103.0,0.12948458]
["bitfinex","BTCUSD",1645883422651,0.0607376,39107.0,39101.0,0.209024]
["bitfinex","BTCUSD",1645883422652,0.063992,39105.0,39101.0,0.209024]
["bitfinex","BTCUSD",1645883423352,0.063992,39105.0,39101.0,0.20920751]
["bitfinex","BTCUSD",1645883423653,0.00062381,39103.0,39101.0,0.20920751]
["bitfinex","BTCUSD",1645883423856,0.063998,39103.0,39101.0,0.20920751]
["bitfinex","BTCUSD",1645883424353,0.063998,39103.0,39101.0,0.209024]
["bitfinex","BTCUSD",1645883424951,0.06462181,39103.0,39101.0,0.209024]
["bitfinex","BTCUSD",1645883425351,0.063998,39103.0,39101.0,0.209024]
["bitfinex","BTCUSD",1645883426409,0.063998,39103.0,39101.0,0.204024]
["bitfinex","BTCUSD",1645883426902,0.848298,39103.0,39101.0,0.204024]
["bitfinex","BTCUSD",1645883427402,0.063998,39103.0,39101.0,0.204024]
["bitfinex","BTCUSD",1645883427604,0.063998,39103.0,39102.0,7.335e-05]
["bitfinex","BTCUSD",1645883428704,0.00677357,39103.0,39102.0,7.335e-05]
["bitfinex","BTCUSD",1645883429701,0.01996194,39103.0,39102.0,7.335e-05]
["bitfinex","BTCUSD",1645883429945,0.00677357,39103.0,39102.0,7.335e-05]
["bitfinex","BTCUSD",1645883430150,0.002,39108.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883430349,0.002,39108.0,39104.0,0.09937619]
["bitfinex","BTCUSD",1645883430547,0.3493,39110.0,39104.0,0.09937619]
["bitfinex","BTCUSD",1645883430748,0.1,39110.0,39103.0,0.17605049]
["bitfinex","BTCUSD",1645883430950,0.1,39110.0,39105.0,0.02565]
["bitfinex","BTCUSD",1645883431145,0.1998,39111.0,39105.0,0.02565]
["bitfinex","BTCUSD",1645883431450,0.1998,39111.0,39104.0,0.09937619]
["bitfinex","BTCUSD",1645883431647,0.001,39115.0,39104.0,0.09937619]
["bitfinex","BTCUSD",1645883431947,0.00033438,39114.0,39112.0,0.15381408]
["bitfinex","BTCUSD",1645883432146,0.1998,39113.0,39112.0,0.15381408]
["bitfinex","BTCUSD",1645883432346,0.1998,39113.0,39112.0,0.15336808]
["bitfinex","BTCUSD",1645883432547,0.00033438,39114.0,39112.0,0.14836808]
["bitfinex","BTCUSD",1645883432749,0.089465,39121.0,39112.0,0.14836808]
["bitfinex","BTCUSD",1645883432948,0.089465,39121.0,39110.0,0.00033443]
["bitfinex","BTCUSD",1645883432949,0.00033439,39114.0,39110.0,0.00033443]
["bitfinex","BTCUSD",1645883433148,0.00033439,39114.0,39113.0,0.15406145]
["bitfinex","BTCUSD",1645883433149,4.39e-06,39114.0,39113.0,0.15406145]
["bitfinex","BTCUSD",1645883433354,4.39e-06,39114.0,39113.0,0.58211645]
["bitfinex","BTCUSD",1645883433612,4.39e-06,39114.0,39110.0,0.00033443]
["bitfinex","BTCUSD",1645883433613,0.32994209,39114.0,39110.0,0.00033443]
["bitfinex","BTCUSD",1645883433813,0.08470439,39114.0,39110.0,0.00033443]
["bitfinex","BTCUSD",1645883434115,0.08470439,39114.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883434116,0.0059265,39110.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883434511,0.0059265,39110.0,39105.0,0.15967914]
["bitfinex","BTCUSD",1645883435413,0.0059265,39110.0,39105.0,0.16167914]
["bitfinex","BTCUSD",1645883436617,0.0059265,39110.0,39106.0,0.00033392]
["bitfinex","BTCUSD",1645883437448,0.0059265,39110.0,39106.0,0.00233392]
["bitfinex","BTCUSD",1645883437648,0.0059265,39110.0,39106.0,0.002]
["bitfinex","BTCUSD",1645883437950,0.0059265,39110.0,39106.0,0.00233391]
["bitfinex","BTCUSD",1645883438749,0.0059265,39110.0,39106.0,0.002]
["bitfinex","BTCUSD",1645883438951,0.0059265,39110.0,39106.0,0.00033391]
["bitfinex","BTCUSD",1645883439350,0.1998,39112.0,39106.0,0.00033391]
["bitfinex","BTCUSD",1645883439651,0.001,39110.0,39106.0,0.00033391]
["bitfinex","BTCUSD",1645883440052,0.001,39110.0,39104.0,7.314e-05]
["bitfinex","BTCUSD",1645883440251,0.001,39110.0,39106.0,0.00033391]
["bitfinex","BTCUSD",1645883440753,0.1998,39112.0,39106.0,0.00033391]
["bitfinex","BTCUSD",1645883441198,0.1998,39112.0,39104.0,7.314e-05]
["bitfinex","BTCUSD",1645883441398,0.1998,39112.0,39107.0,0.00033391]
["bitfinex","BTCUSD",1645883441599,0.001,39112.0,39107.0,0.00033391]
["bitfinex","BTCUSD",1645883441901,0.064978,39112.0,39107.0,0.00033391]
["bitfinex","BTCUSD",1645883442498,0.064978,39112.0,39106.0,0.15221026]
["bitfinex","BTCUSD",1645883442499,0.1998,39111.0,39106.0,0.15221026]
["bitfinex","BTCUSD",1645883442702,0.1998,39111.0,39108.0,0.00033391]
["bitfinex","BTCUSD",1645883443602,0.00507185,39110.0,39107.0,7.294e-05]
["bitfinex","BTCUSD",1645883443804,0.00507185,39110.0,39108.0,0.00033391]
["bitfinex","BTCUSD",1645883444203,0.00507185,39110.0,39109.0,0.376655]
["bitfinex","BTCUSD",1645883444406,0.00507185,39110.0,39109.0,0.428055]
["bitfinex","BTCUSD",1645883444703,0.00507185,39110.0,39109.0,0.0514]
["bitfinex","BTCUSD",1645883444944,0.00507185,39110.0,39109.0,0.428055]
["bitfinex","BTCUSD",1645883445344,0.00507185,39110.0,39109.0,0.0514]
["bitfinex","BTCUSD",1645883445546,0.00507185,39110.0,39109.0,0.429055]
["bitfinex","BTCUSD",1645883446349,0.00507185,39110.0,39109.0,0.454705]
["bitfinex","BTCUSD",1645883446548,0.00507185,39110.0,39109.0,0.429055]
["bitfinex","BTCUSD",1645883446748,0.00507185,39110.0,39109.0,0.428055]
["bitfinex","BTCUSD",1645883447147,0.00507185,39110.0,39109.0,0.0514]
["bitfinex","BTCUSD",1645883447548,0.00607185,39110.0,39109.0,0.05147273]
["bitfinex","BTCUSD",1645883447748,0.00607185,39110.0,39109.0,7.273e-05]
["bitfinex","BTCUSD",1645883448148,0.00607185,39110.0,39109.0,0.40237773]
["bitfinex","BTCUSD",1645883448350,0.00507185,39110.0,39109.0,0.37672773]
["bitfinex","BTCUSD",1645883448595,0.00507185,39110.0,39109.0,7.273e-05]
["bitfinex","BTCUSD",1645883448795,0.00407185,39110.0,39109.0,7.273e-05]
["bitfinex","BTCUSD",1645883449501,0.00407185,39110.0,39109.0,0.00107273]
["bitfinex","BTCUSD",1645883451296,0.00407185,39110.0,39109.0,7.273e-05]
["bitfinex","BTCUSD",1645883451495,0.00407185,39110.0,39109.0,0.00107273]
["bitfinex","BTCUSD",1645883452552,0.00407185,39110.0,39109.0,0.001]
["bitfinex","BTCUSD",1645883453154,0.18237262,39117.0,39110.0,1.2]
["bitfinex","BTCUSD",1645883453354,0.18237262,39117.0,39116.0,0.16588413]
["bitfinex","BTCUSD",1645883453754,0.75597788,39124.0,39116.0,0.49582183]
["bitfinex","BTCUSD",1645883453755,0.76618788,39124.0,39116.0,0.49582183]
["bitfinex","BTCUSD",1645883454055,0.6,39124.0,39116.0,0.16588413]
["bitfinex","BTCUSD",1645883454255,0.5,39124.0,39116.0,0.16588413]
["bitfinex","BTCUSD",1645883454659,0.00015279,39120.0,39116.0,0.16588413]
["bitfinex","BTCUSD",1645883455656,0.002,39120.0,39116.0,0.16588413]
["bitfinex","BTCUSD",1645883455858,0.00233383,39120.0,39116.0,0.16588413]
["bitfinex","BTCUSD",1645883456606,0.00233383,39120.0,39112.0,0.00033391]
["bitfinex","BTCUSD",1645883456806,0.002,39120.0,39111.0,0.1197]
["bitfinex","BTCUSD",1645883457007,0.1821,39122.0,39112.0,0.00033391]
["bitfinex","BTCUSD",1645883457211,0.00033383,39120.0,39112.0,0.00033391]
["bitfinex","BTCUSD",1645883457608,0.16032237,39119.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883458010,0.33056151,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883458210,0.3985611,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883458607,0.5806611,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883458808,1.51723898,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883459007,2.01723898,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883459208,1.83513898,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883459508,1.83613898,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883459713,1.15553898,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883459950,1.93613898,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883460146,2.11823898,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883460747,2.11723898,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883460945,2.36653898,39118.0,39117.0,7.201e-05]
["bitfinex","BTCUSD",1645883461146,0.7806,39116.0,39112.0,0.00018134]
["bitfinex","BTCUSD",1645883461346,0.62798821,39114.0,39112.0,0.00018134]
["bitfinex","BTCUSD",1645883461562,0.54637316,39113.0,39112.0,0.00018134]
["bitfinex","BTCUSD",1645883461746,0.66102316,39113.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883461946,0.67357526,39113.0,39111.0,0.00033363]
["bitfinex","BTCUSD",1645883462147,1.29326151,39112.0,39111.0,0.00033363]
["bitfinex","BTCUSD",1645883462352,1.13732151,39112.0,39111.0,0.00033363]
["bitfinex","BTCUSD",1645883462547,1.39892513,39112.0,39111.0,0.00033363]
["bitfinex","BTCUSD",1645883462747,1.95913513,39112.0,39111.0,0.00033363]
["bitfinex","BTCUSD",1645883462948,0.14141894,39107.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883463149,0.14141894,39107.0,39104.0,0.00133477]
["bitfinex","BTCUSD",1645883463349,0.19141894,39107.0,39104.0,0.00133477]
["bitfinex","BTCUSD",1645883463595,0.1821,39106.0,39104.0,0.00133477]
["bitfinex","BTCUSD",1645883463797,0.27313,39106.0,39104.0,0.00133477]
["bitfinex","BTCUSD",1645883463994,0.27313,39106.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883464195,0.27313,39106.0,39103.0,0.02065437]
["bitfinex","BTCUSD",1645883464398,0.09103,39106.0,39103.0,0.02065437]
["bitfinex","BTCUSD",1645883464596,0.00062381,39104.0,39103.0,0.02065437]
["bitfinex","BTCUSD",1645883464799,0.55558061,39106.0,39104.0,0.00124762]
["bitfinex","BTCUSD",1645883465005,0.0514,39105.0,39104.0,0.00124762]
["bitfinex","BTCUSD",1645883465199,0.31423,39105.0,39104.0,0.00124762]
["bitfinex","BTCUSD",1645883465501,0.65320825,39105.0,39104.0,0.00124762]
["bitfinex","BTCUSD",1645883465697,0.37327055,39105.0,39104.0,0.00124762]
["bitfinex","BTCUSD",1645883465899,0.70320825,39105.0,39104.0,0.00124762]
["bitfinex","BTCUSD",1645883466103,0.52110825,39105.0,39104.0,0.00124762]
["bitfinex","BTCUSD",1645883466300,0.064012,39104.0,39103.0,0.02050208]
["bitfinex","BTCUSD",1645883466499,0.064012,39104.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883466500,0.125622,39104.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883466800,2.35589624,39104.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883467201,2.65579624,39104.0,39103.0,0.0203207]
["bitfinex","BTCUSD",1645883467461,3.14558624,39104.0,39100.0,1.000401]
["bitfinex","BTCUSD",1645883467667,1.02263215,39103.0,39100.0,1.000401]
["bitfinex","BTCUSD",1645883467866,0.7335,39102.0,39100.0,1.000401]
["bitfinex","BTCUSD",1645883468062,0.7835,39102.0,39100.0,1.000401]
["bitfinex","BTCUSD",1645883468262,1.48193651,39102.0,39100.0,1.000401]
["bitfinex","BTCUSD",1645883468463,1.1514,39102.0,39100.0,1.000401]
["bitfinex","BTCUSD",1645883469063,1.1514,39102.0,39100.0,1.00073415]
["bitfinex","BTCUSD",1645883469565,1.2514,39102.0,39100.0,1.00073415]
["bitfinex","BTCUSD",1645883470069,1.2514,39102.0,39100.0,1.000401]
["bitfinex","BTCUSD",1645883470268,1.2514,39102.0,39100.0,1.00073415]
["bitfinex","BTCUSD",1645883471199,1.2514,39102.0,39100.0,1.000401]
["bitfinex","BTCUSD",1645883471399,1.28946,39102.0,39100.0,1.00073415]
["bitfinex","BTCUSD",1645883471598,1.50630165,39102.0,39100.0,1.00073415]
["bitfinex","BTCUSD",1645883471798,1.32645541,39102.0,39100.0,1.00073415]
["bitfinex","BTCUSD",1645883472197,1.3288127,39102.0,39100.0,1.00073415]
["bitfinex","BTCUSD",1645883472398,1.31493,39102.0,39100.0,1.000401]
["bitfinex","BTCUSD",1645883472600,1.2524,39102.0,39100.0,1.00072191]
["bitfinex","BTCUSD",1645883472800,1.2514,39102.0,39100.0,1.00079922]
["bitfinex","BTCUSD",1645883473601,1.2524,39102.0,39100.0,1.00047831]
["bitfinex","BTCUSD",1645883473799,1.2524,39102.0,39100.0,1.00079922]
["bitfinex","BTCUSD",1645883473998,1.25620273,39102.0,39100.0,1.00079922]
["bitfinex","BTCUSD",1645883474598,1.43830273,39102.0,39100.0,1.00079922]
["bitfinex","BTCUSD",1645883474846,1.43830273,39102.0,39100.0,1.00047831]
["bitfinex","BTCUSD",1645883475046,1.43830273,39102.0,39100.0,1.00079922]
["bitfinex","BTCUSD",1645883475450,1.25520273,39102.0,39100.0,1.00079922]
["bitfinex","BTCUSD",1645883476047,1.25520273,39102.0,39100.0,1.00047831]
["bitfinex","BTCUSD",1645883476248,1.25520273,39102.0,39100.0,1.00078853]
["bitfinex","BTCUSD",1645883476449,1.15520273,39102.0,39100.0,1.00078853]
["bitfinex","BTCUSD",1645883476652,1.10380273,39102.0,39100.0,1.00078853]
["bitfinex","BTCUSD",1645883477147,0.10380273,39102.0,39101.0,0.33803019]
["bitfinex","BTCUSD",1645883477547,0.00380273,39102.0,39101.0,0.33803019]
["bitfinex","BTCUSD",1645883479701,0.5,39109.0,39103.0,0.02565]
["bitfinex","BTCUSD",1645883479902,0.5,39109.0,39105.0,0.02565]
["bitfinex","BTCUSD",1645883480111,0.5,39109.0,39102.0,0.0514]
["bitfinex","BTCUSD",1645883480301,0.1,39112.0,39103.0,0.02565]
["bitfinex","BTCUSD",1645883480502,0.00031079,39118.0,39109.0,0.14895939]
["bitfinex","BTCUSD",1645883480710,0.50031079,39118.0,39110.0,0.376655]
["bitfinex","BTCUSD",1645883480905,0.50031079,39118.0,39116.0,0.1]
["bitfinex","BTCUSD",1645883480906,0.5,39118.0,39116.0,0.1]
["bitfinex","BTCUSD",1645883481102,0.32700248,39129.0,39118.0,1.2]
["bitfinex","BTCUSD",1645883481304,0.14908345,39122.0,39118.0,1.2]
["bitfinex","BTCUSD",1645883481499,0.32700248,39129.0,39121.0,0.15852989]
["bitfinex","BTCUSD",1645883481705,0.016,39128.0,39121.0,0.15852989]
["bitfinex","BTCUSD",1645883482361,0.00031081,39126.0,39121.0,0.15852989]
["bitfinex","BTCUSD",1645883482962,8.1e-07,39126.0,39123.0,0.1]
["bitfinex","BTCUSD",1645883483165,8.1e-07,39126.0,39124.0,0.70691934]
["bitfinex","BTCUSD",1645883483368,0.015,39128.0,39125.0,0.43026434]
["bitfinex","BTCUSD",1645883483563,0.015,39128.0,39126.0,0.376655]
["bitfinex","BTCUSD",1645883483763,0.015,39128.0,39127.0,0.46518644]
["bitfinex","BTCUSD",1645883483963,0.015,39128.0,39127.0,0.84184144]
["bitfinex","BTCUSD",1645883484464,0.015,39128.0,39125.0,0.33026434]
["bitfinex","BTCUSD",1645883484663,0.015,39128.0,39124.0,0.1014]
["bitfinex","BTCUSD",1645883484863,0.015,39128.0,39125.0,0.376655]
["bitfinex","BTCUSD",1645883485065,0.015,39128.0,39124.0,0.38166434]
["bitfinex","BTCUSD",1645883485262,0.015,39128.0,39125.0,0.376655]
["bitfinex","BTCUSD",1645883485463,0.015,39128.0,39123.0,0.14636596]
["bitfinex","BTCUSD",1645883485663,0.016,39128.0,39124.0,0.70691934]
["bitfinex","BTCUSD",1645883485867,0.016,39128.0,39124.0,0.38026434]
["bitfinex","BTCUSD",1645883486099,0.01615202,39128.0,39124.0,0.38026434]
["bitfinex","BTCUSD",1645883486699,0.00115202,39128.0,39124.0,0.38026434]
["bitfinex","BTCUSD",1645883486899,0.2493,39135.0,39124.0,0.38026434]
["bitfinex","BTCUSD",1645883487300,0.00033327,39128.0,39124.0,0.38026434]
["bitfinex","BTCUSD",1645883487500,0.00033327,39128.0,39124.0,0.05]
["bitfinex","BTCUSD",1645883487700,0.00033327,39128.0,39124.0,0.33026434]
["bitfinex","BTCUSD",1645883488201,0.2503,39135.0,39124.0,0.33026434]
["bitfinex","BTCUSD",1645883488408,0.2503,39135.0,39127.0,0.376655]
["bitfinex","BTCUSD",1645883488409,3.27e-06,39128.0,39127.0,0.376655]
["bitfinex","BTCUSD",1645883488603,3.27e-06,39128.0,39127.0,0.88396934]
["bitfinex","BTCUSD",1645883488804,3.27e-06,39128.0,39127.0,0.60731434]
["bitfinex","BTCUSD",1645883489003,3.27e-06,39128.0,39127.0,0.98396934]
["bitfinex","BTCUSD",1645883489402,0.101,39143.0,39127.0,0.98396934]
["bitfinex","BTCUSD",1645883489403,0.101,39143.0,39128.0,0.02565]
["bitfinex","BTCUSD",1645883489606,0.001,39143.0,39130.0,0.1]
["bitfinex","BTCUSD",1645883489849,0.001,39143.0,39131.0,0.38166434]
["bitfinex","BTCUSD",1645883490050,0.001,39143.0,39138.0,0.16503632]
["bitfinex","BTCUSD",1645883490852,0.00015179,39142.0,39138.0,0.16503632]
["bitfinex","BTCUSD",1645883491055,1.90948503,39147.0,39132.0,1.2]
["bitfinex","BTCUSD",1645883491253,0.14908345,39146.0,39133.0,0.33026434]
["bitfinex","BTCUSD",1645883491552,0.14908345,39146.0,39130.0,0.33026434]
["bitfinex","BTCUSD",1645883491553,0.063927,39144.0,39130.0,0.33026434]
["bitfinex","BTCUSD",1645883492051,0.063927,39144.0,39133.0,0.16700247]
["bitfinex","BTCUSD",1645883492252,0.14908345,39146.0,39133.0,0.16700247]
["bitfinex","BTCUSD",1645883492453,0.004422,39145.0,39133.0,0.16700247]
["bitfinex","BTCUSD",1645883494211,0.14510241,39145.0,39130.0,0.39417934]
["bitfinex","BTCUSD",1645883494411,0.14510241,39145.0,39130.0,0.33026434]
["bitfinex","BTCUSD",1645883494412,0.0023856,39143.0,39130.0,0.33026434]
["bitfinex","BTCUSD",1645883495421,0.0023856,39143.0,39133.0,0.17915704]
["bitfinex","BTCUSD",1645883497957,0.0023856,39143.0,39135.0,6.71e-05]
["bitfinex","BTCUSD",1645883498157,0.0023856,39143.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883498959,0.00680975,39145.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883499157,0.00033293,39144.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883500259,0.001,39144.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883500459,0.00133318,39144.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883501413,0.001,39144.0,39134.0,0.33026434]
["bitfinex","BTCUSD",1645883501609,0.00033318,39144.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883502506,0.00238775,39145.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883503006,0.00033318,39144.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883503806,0.00238775,39145.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883504009,0.00133318,39144.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883504968,0.001,39144.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883505168,0.00033318,39144.0,39133.0,0.17422414]
["bitfinex","BTCUSD",1645883505369,0.00033318,39144.0,39129.0,0.33026434]
["bitfinex","BTCUSD",1645883505569,0.00033318,39144.0,39128.0,0.2336]
["bitfinex","BTCUSD",1645883505570,0.063932,39141.0,39128.0,0.2336]
["bitfinex","BTCUSD",1645883505773,0.063932,39141.0,39126.0,0.13041]
["bitfinex","BTCUSD",1645883505774,0.33026434,39140.0,39126.0,0.13041]
["bitfinex","BTCUSD",1645883505970,0.58399134,39140.0,39126.0,0.13041]
["bitfinex","BTCUSD",1645883506469,0.1674134,39135.0,39126.0,0.13041]
["bitfinex","BTCUSD",1645883506672,0.33026434,39134.0,39126.0,0.13041]
["bitfinex","BTCUSD",1645883506870,0.33026434,39134.0,39126.0,0.01021]
["bitfinex","BTCUSD",1645883507069,0.1014,39133.0,39124.0,0.001]
["bitfinex","BTCUSD",1645883507272,0.33026434,39132.0,39123.0,0.00033334]
["bitfinex","BTCUSD",1645883507473,0.33026434,39132.0,39118.0,0.115]
["bitfinex","BTCUSD",1645883507474,0.0514,39131.0,39118.0,0.115]
["bitfinex","BTCUSD",1645883507770,0.33026434,39130.0,39123.0,0.00033332]
["bitfinex","BTCUSD",1645883507970,0.39421834,39130.0,39123.0,0.00033332]
["bitfinex","BTCUSD",1645883508707,0.12641561,39129.0,39123.0,0.00033332]
["bitfinex","BTCUSD",1645883508909,0.063956,39126.0,39123.0,0.00033332]
["bitfinex","BTCUSD",1645883509107,0.38166434,39125.0,39123.0,0.00033332]
["bitfinex","BTCUSD",1645883509411,0.33469834,39124.0,39123.0,0.00033332]
["bitfinex","BTCUSD",1645883509607,0.38609834,39124.0,39123.0,0.00033332]
["bitfinex","BTCUSD",1645883509807,0.48166434,39124.0,39114.0,0.05]
["bitfinex","BTCUSD",1645883510008,0.14703656,39121.0,39116.0,0.00133345]
["bitfinex","BTCUSD",1645883510213,0.38166434,39120.0,39116.0,0.00133345]
["bitfinex","BTCUSD",1645883510607,0.2493,39119.0,39116.0,0.00133345]
["bitfinex","BTCUSD",1645883510907,0.2493,39119.0,39105.0,0.05]
["bitfinex","BTCUSD",1645883510908,0.43166434,39118.0,39105.0,0.05]
["bitfinex","BTCUSD",1645883511107,0.063974,39115.0,39108.0,0.08889371]
["bitfinex","BTCUSD",1645883511310,0.48607834,39118.0,39110.0,0.00133357]
["bitfinex","BTCUSD",1645883511509,0.4849299,39118.0,39110.0,0.00133357]
["bitfinex","BTCUSD",1645883511915,0.49888294,39118.0,39110.0,0.00233357]
["bitfinex","BTCUSD",1645883512109,0.39888294,39118.0,39110.0,0.001]
["bitfinex","BTCUSD",1645883512367,0.39888294,39118.0,39112.0,0.00033336]
["bitfinex","BTCUSD",1645883512368,0.0514,39118.0,39112.0,0.00033336]
["bitfinex","BTCUSD",1645883512568,0.0514,39118.0,39113.0,0.14589751]
["bitfinex","BTCUSD",1645883513167,0.0514,39118.0,39112.0,0.00033336]
["bitfinex","BTCUSD",1645883513370,0.0514,39118.0,39110.0,0.001]
["bitfinex","BTCUSD",1645883513570,0.0514,39118.0,39114.0,0.00033335]
["bitfinex","BTCUSD",1645883513769,0.05376917,39118.0,39114.0,0.00033335]
["bitfinex","BTCUSD",1645883514574,0.05376917,39118.0,39112.0,0.13697449]
["bitfinex","BTCUSD",1645883514770,0.05376917,39118.0,39114.0,0.00033335]
["bitfinex","BTCUSD",1645883515871,0.3291159,39117.0,39102.0,0.1126]
["bitfinex","BTCUSD",1645883516114,0.05376917,39118.0,39114.0,0.00033335]
["bitfinex","BTCUSD",1645883516115,0.05476917,39118.0,39114.0,0.00033335]
["bitfinex","BTCUSD",1645883516916,0.05476917,39118.0,39110.0,0.1311839]
["bitfinex","BTCUSD",1645883517118,0.05476917,39118.0,39114.0,0.00033335]
["bitfinex","BTCUSD",1645883517315,0.05376917,39118.0,39114.0,0.00033335]
["bitfinex","BTCUSD",1645883518117,0.05476917,39118.0,39110.0,0.1311839]
["bitfinex","BTCUSD",1645883518315,0.05476917,39118.0,39114.0,0.00033335]
["bitfinex","BTCUSD",1645883519315,0.05476917,39118.0,39110.0,0.1311839]
["bitfinex","BTCUSD",1645883519515,0.05476917,39118.0,39114.0,0.00033335]
["bitfinex","BTCUSD",1645883520559,0.05476917,39118.0,39110.0,0.1311839]
["bitfinex","BTCUSD",1645883520758,0.05476917,39118.0,39105.0,0.001]
["bitfinex","BTCUSD",1645883520759,0.38388507,39118.0,39105.0,0.001]
["bitfinex","BTCUSD",1645883521160,0.063974,39115.0,39105.0,0.001]
["bitfinex","BTCUSD",1645883521359,0.063974,39115.0,39102.0,0.1126]
["bitfinex","BTCUSD",1645883521759,0.063974,39115.0,39106.0,0.1538947]
["bitfinex","BTCUSD",1645883521959,0.063974,39115.0,39107.0,0.00033365]
["bitfinex","BTCUSD",1645883522368,0.38148507,39118.0,39107.0,0.00033365]
["bitfinex","BTCUSD",1645883522963,0.38148507,39118.0,39106.0,0.1538947]
["bitfinex","BTCUSD",1645883523162,0.38148507,39118.0,39111.0,0.00033363]
["bitfinex","BTCUSD",1645883523813,0.58128507,39118.0,39111.0,0.00033363]
["bitfinex","BTCUSD",1645883524012,0.38148507,39118.0,39111.0,0.00033363]
["bitfinex","BTCUSD",1645883524214,0.063975,39115.0,39106.0,0.1538947]
["bitfinex","BTCUSD",1645883524412,0.392196,39115.0,39113.0,0.00033362]
["bitfinex","BTCUSD",1645883524613,0.0630801,39115.0,39113.0,0.00033362]
["bitfinex","BTCUSD",1645883525415,0.2628801,39115.0,39106.0,0.1538947]
["bitfinex","BTCUSD",1645883525614,0.2628801,39115.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883526114,0.2638801,39115.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883526514,0.2638801,39115.0,39106.0,0.1538947]
["bitfinex","BTCUSD",1645883526715,0.2638801,39115.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883527759,0.2638801,39115.0,39106.0,0.1538947]
["bitfinex","BTCUSD",1645883527961,0.1998,39115.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883528162,0.00236917,39118.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883528360,0.00236917,39118.0,39114.0,0.13519161]
["bitfinex","BTCUSD",1645883528560,0.00236917,39118.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883528760,0.00206815,39115.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883528961,0.00206815,39115.0,39103.0,0.19941674]
["bitfinex","BTCUSD",1645883529161,0.00206815,39115.0,39113.0,0.00033361]
["bitfinex","BTCUSD",1645883530166,0.00206815,39115.0,39111.0,0.17586774]
["bitfinex","BTCUSD",1645883530362,0.00206815,39115.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883530562,0.19686815,39119.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883531211,0.39135845,39122.0,39112.0,0.00033362]
["bitfinex","BTCUSD",1645883531410,0.44135845,39122.0,39111.0,0.17586774]
["bitfinex","BTCUSD",1645883531612,0.1968,39118.0,39114.0,0.00033361]
["bitfinex","BTCUSD",1645883532613,0.24908345,39124.0,39115.0,0.376655]
["bitfinex","BTCUSD",1645883532816,0.1,39124.0,39115.0,0.07705]
["bitfinex","BTCUSD",1645883533012,0.004423,39125.0,39115.0,0.07705]
["bitfinex","BTCUSD",1645883533411,0.004423,39125.0,39120.0,0.13611185]
["bitfinex","BTCUSD",1645883534014,0.005423,39125.0,39121.0,0.00033358]
["bitfinex","BTCUSD",1645883534962,0.005423,39125.0,39120.0,0.13611185]
["bitfinex","BTCUSD",1645883535161,0.005423,39125.0,39121.0,0.00033358]
["bitfinex","BTCUSD",1645883535367,0.004423,39125.0,39121.0,0.00033358]
["bitfinex","BTCUSD",1645883535964,0.2493,39126.0,39121.0,0.00033358]
["bitfinex","BTCUSD",1645883536162,0.2493,39126.0,39120.0,0.13611185]
["bitfinex","BTCUSD",1645883536163,0.001,39125.0,39120.0,0.13611185]
["bitfinex","BTCUSD",1645883536363,0.001,39125.0,39121.0,0.00033358]
["bitfinex","BTCUSD",1645883537363,0.2493,39126.0,39115.0,0.0514]
["bitfinex","BTCUSD",1645883537563,0.2493,39126.0,39121.0,0.00033358]
["bitfinex","BTCUSD",1645883538610,0.2493,39126.0,39120.0,0.13476072]
["bitfinex","BTCUSD",1645883538810,0.2493,39126.0,39122.0,0.00033358]
["bitfinex","BTCUSD",1645883539410,0.00158301,39125.0,39122.0,0.00033358]
["bitfinex","BTCUSD",1645883539810,0.00158301,39125.0,39120.0,0.13476072]
["bitfinex","BTCUSD",1645883540011,0.00258301,39125.0,39122.0,0.00033358]
["bitfinex","BTCUSD",1645883541013,0.00258301,39125.0,39120.0,0.13476072]
["bitfinex","BTCUSD",1645883541216,0.00158301,39125.0,39122.0,0.00033358]
["bitfinex","BTCUSD",1645883542015,0.00258301,39125.0,39122.0,0.00033358]
["bitfinex","BTCUSD",1645883542215,0.00258301,39125.0,39120.0,0.13476072]
["bitfinex","BTCUSD",1645883542466,0.00258301,39125.0,39122.0,0.00033358]
["bitfinex","BTCUSD",1645883543074,0.00258301,39125.0,39123.0,0.376655]
["bitfinex","BTCUSD",1645883543471,0.00158301,39125.0,39123.0,0.376655]
["bitfinex","BTCUSD",1645883544071,0.00158301,39125.0,39122.0,0.00033357]
["bitfinex","BTCUSD",1645883544269,0.00158301,39125.0,39123.0,0.376655]
["bitfinex","BTCUSD",1645883544471,0.004425,39135.0,39128.0,0.14340305]
["bitfinex","BTCUSD",1645883544971,0.004425,39136.0,39128.0,0.14340305]
["bitfinex","BTCUSD",1645883545571,0.36556507,39137.0,39128.0,0.14340305]
["bitfinex","BTCUSD",1645883545774,0.35372712,39137.0,39128.0,0.14340305]
["bitfinex","BTCUSD",1645883548013,0.0255,39137.0,39128.0,0.14340305]
["bitfinex","BTCUSD",1645883549415,0.02648739,39137.0,39135.0,0.15127799]
["bitfinex","BTCUSD",1645883549616,0.00098739,39137.0,39128.0,0.0514]
["bitfinex","BTCUSD",1645883550756,0.00098739,39137.0,39132.0,0.14299626]
["bitfinex","BTCUSD",1645883551758,0.33264612,39143.0,39132.0,0.14299626]
["bitfinex","BTCUSD",1645883551759,0.32863351,39143.0,39132.0,0.14299626]
["bitfinex","BTCUSD",1645883552060,0.47606709,39142.0,39132.0,0.14299626]
["bitfinex","BTCUSD",1645883552258,0.32822712,39141.0,39128.0,0.0514]
["bitfinex","BTCUSD",1645883552457,0.063934,39140.0,39128.0,0.0514]
["bitfinex","BTCUSD",1645883552658,0.32822712,39139.0,39128.0,0.0514]
["bitfinex","BTCUSD",1645883553057,0.32822712,39139.0,39125.0,0.2188]
["bitfinex","BTCUSD",1645883553457,0.15762166,39138.0,39126.0,0.13799822]
["bitfinex","BTCUSD",1645883553716,0.32822712,39137.0,39126.0,0.13799822]
["bitfinex","BTCUSD",1645883554113,0.00086059,39136.0,39126.0,0.13799822]
["bitfinex","BTCUSD",1645883556718,0.00086059,39136.0,39126.0,0.05799822]
["bitfinex","BTCUSD",1645883558969,0.1968,39133.0,39126.0,0.05899822]
["bitfinex","BTCUSD",1645883559666,0.1968,39133.0,39126.0,0.001]
["bitfinex","BTCUSD",1645883560268,0.1968,39133.0,39124.0,1.25]
["bitfinex","BTCUSD",1645883560666,0.1968,39133.0,39124.0,1.39869574]
["bitfinex","BTCUSD",1645883562912,0.1978,39133.0,39124.0,1.39869574]
["bitfinex","BTCUSD",1645883563911,0.1978,39133.0,39124.0,1.34869574]
["bitfinex","BTCUSD",1645883564311,0.1968,39133.0,39124.0,1.34869574]
["bitfinex","BTCUSD",1645883564963,0.1978,39133.0,39124.0,1.34869574]
["bitfinex","BTCUSD",1645883566364,0.1968,39133.0,39124.0,1.34869574]
["bitfinex","BTCUSD",1645883567067,0.52518808,39133.0,39124.0,1.2]
["bitfinex","BTCUSD",1645883567271,0.1978,39133.0,39124.0,1.2]
["bitfinex","BTCUSD",1645883568266,0.1968,39133.0,39124.0,1.2]
["bitfinex","BTCUSD",1645883568908,0.19659358,39133.0,39123.0,0.11293418]
["bitfinex","BTCUSD",1645883569108,0.19859358,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883569908,0.19859358,39133.0,39122.0,0.17486947]
["bitfinex","BTCUSD",1645883570109,0.19859358,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883570309,0.19659358,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883570908,0.19859358,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883572208,0.19659358,39133.0,39122.0,0.15687994]
["bitfinex","BTCUSD",1645883572462,0.20101658,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883573062,0.20301658,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883573263,0.19859358,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883573463,0.19859358,39133.0,39122.0,0.15687994]
["bitfinex","BTCUSD",1645883573663,0.19859358,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883574263,0.19659358,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883574667,0.19659358,39133.0,39122.0,0.15687994]
["bitfinex","BTCUSD",1645883574864,0.19659358,39133.0,39123.0,0.00033418]
["bitfinex","BTCUSD",1645883575865,0.19659358,39133.0,39122.0,0.15687994]
["bitfinex","BTCUSD",1645883576919,0.52398166,39133.0,39122.0,0.15687994]
["bitfinex","BTCUSD",1645883577121,0.19659358,39133.0,39122.0,0.15687994]
["bitfinex","BTCUSD",1645883578521,0.37915808,39137.0,39122.0,0.15687994]
["bitfinex","BTCUSD",1645883578722,0.42915808,39137.0,39122.0,0.15687994]
["bitfinex","BTCUSD",1645883578923,0.43838178,39137.0,39128.0,0.15694629]
["bitfinex","BTCUSD",1645883579122,0.43395078,39137.0,39128.0,0.15694629]
["bitfinex","BTCUSD",1645883579523,0.1965,39135.0,39128.0,0.15694629]
["bitfinex","BTCUSD",1645883580163,0.0092237,39137.0,39128.0,0.15694629]
["bitfinex","BTCUSD",1645883580369,0.1965,39134.0,39129.0,0.27314755]
["bitfinex","BTCUSD",1645883580569,0.1231,39140.0,39128.0,0.20834629]
["bitfinex","BTCUSD",1645883580767,0.1231,39140.0,39128.0,0.48117125]
["bitfinex","BTCUSD",1645883580968,0.002,39139.0,39129.0,0.402305]
["bitfinex","BTCUSD",1645883581167,0.002,39139.0,39138.0,0.1293661]
["bitfinex","BTCUSD",1645883581367,0.002,39139.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883581565,0.02899774,39139.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883582369,0.43196378,39142.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883582573,0.43196378,39143.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883582769,0.00015195,39144.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883582770,0.43211573,39144.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883582968,0.00015195,39144.0,39139.0,0.376655]
["bitfinex","BTCUSD",1645883583166,0.43196378,39146.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883583366,0.003,39147.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883583367,0.00033474,39144.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883583614,0.00033474,39144.0,39138.0,0.1803315]
["bitfinex","BTCUSD",1645883583814,0.00033474,39144.0,39138.0,0.1164295]
["bitfinex","BTCUSD",1645883584013,0.00033474,39144.0,39136.0,0.376655]
["bitfinex","BTCUSD",1645883584215,0.00033474,39144.0,39135.0,0.1]
["bitfinex","BTCUSD",1645883584416,0.43196378,39144.0,39131.0,0.4425]
["bitfinex","BTCUSD",1645883584615,0.43196378,39142.0,39131.0,0.2219]
["bitfinex","BTCUSD",1645883584814,0.75784804,39141.0,39131.0,0.2219]
["bitfinex","BTCUSD",1645883585013,0.75784804,39141.0,39127.0,0.17083191]
["bitfinex","BTCUSD",1645883585219,0.75784804,39141.0,39127.0,0.22083191]
["bitfinex","BTCUSD",1645883585220,0.43196378,39141.0,39127.0,0.22083191]
["bitfinex","BTCUSD",1645883585415,0.43196378,39141.0,39127.0,0.27083191]
["bitfinex","BTCUSD",1645883585615,0.43196378,39141.0,39127.0,0.5456923]
["bitfinex","BTCUSD",1645883585815,0.43196378,39141.0,39128.0,0.376655]
["bitfinex","BTCUSD",1645883586418,0.43196378,39141.0,39133.0,0.13899691]
["bitfinex","BTCUSD",1645883586815,0.43196378,39142.0,39133.0,0.13899691]
["bitfinex","BTCUSD",1645883587873,0.43196378,39142.0,39134.0,0.37588426]
["bitfinex","BTCUSD",1645883588068,0.43196378,39144.0,39134.0,0.37588426]
["bitfinex","BTCUSD",1645883588269,0.43229851,39144.0,39135.0,0.376655]
["bitfinex","BTCUSD",1645883588470,0.43229851,39144.0,39136.0,0.32588426]
["bitfinex","BTCUSD",1645883588667,0.00033473,39144.0,39136.0,0.32588426]
["bitfinex","BTCUSD",1645883588867,0.43229851,39144.0,39139.0,0.16284977]
["bitfinex","BTCUSD",1645883589067,0.43396378,39144.0,39139.0,0.16284977]
["bitfinex","BTCUSD",1645883589269,0.002,39144.0,39139.0,0.16284977]
["bitfinex","BTCUSD",1645883589468,0.00233474,39144.0,39139.0,0.16284977]
["bitfinex","BTCUSD",1645883589667,0.00233474,39144.0,39136.0,0.32588426]
["bitfinex","BTCUSD",1645883590069,0.43429852,39144.0,39136.0,0.32588426]
["bitfinex","BTCUSD",1645883590269,0.1975,39147.0,39136.0,0.32588426]
["bitfinex","BTCUSD",1645883590270,0.43196378,39145.0,39136.0,0.32588426]
["bitfinex","BTCUSD",1645883590473,0.00033474,39144.0,39136.0,0.32588426]
["bitfinex","BTCUSD",1645883590668,0.00033474,39144.0,39137.0,0.16071842]
["bitfinex","BTCUSD",1645883591517,0.43196378,39145.0,39137.0,0.16071842]
["bitfinex","BTCUSD",1645883591713,0.00033474,39144.0,39137.0,0.16071842]
["bitfinex","BTCUSD",1645883591914,0.00033474,39144.0,39138.0,0.32588426]
["bitfinex","BTCUSD",1645883592112,0.00033474,39144.0,39137.0,0.19738842]
["bitfinex","BTCUSD",1645883592312,0.00033474,39144.0,39137.0,0.52327268]
["bitfinex","BTCUSD",1645883592712,0.62946378,39147.0,39137.0,0.52327268]
["bitfinex","BTCUSD",1645883592913,0.1975,39147.0,39137.0,0.52327268]
["bitfinex","BTCUSD",1645883593118,0.002,39144.0,39137.0,0.52327268]
["bitfinex","BTCUSD",1645883593415,0.002,39144.0,39143.0,0.14884399]
["bitfinex","BTCUSD",1645883593813,0.002,39144.0,39138.0,0.32588426]
["bitfinex","BTCUSD",1645883594013,0.002,39144.0,39137.0,0.376655]
["bitfinex","BTCUSD",1645883594215,0.00015196,39145.0,39137.0,0.376655]
["bitfinex","BTCUSD",1645883594414,0.00015196,39145.0,39138.0,0.32588426]
["bitfinex","BTCUSD",1645883594866,0.00015196,39145.0,39138.0,0.48738297]
["bitfinex","BTCUSD",1645883595069,0.003,39145.0,39138.0,0.48738297]
["bitfinex","BTCUSD",1645883595265,0.003,39145.0,39138.0,0.16149871]
["bitfinex","BTCUSD",1645883595466,0.00033502,39144.0,39138.0,0.16149871]
["bitfinex","BTCUSD",1645883596066,0.00033502,39144.0,39139.0,0.376655]
["bitfinex","BTCUSD",1645883596266,0.001,39147.0,39139.0,0.376655]
["bitfinex","BTCUSD",1645883596467,0.001,39147.0,39138.0,0.16149871]
["bitfinex","BTCUSD",1645883596766,0.00031118,39144.0,39139.0,0.376655]
["bitfinex","BTCUSD",1645883597166,0.00031118,39144.0,39138.0,0.16149871]
["bitfinex","BTCUSD",1645883597367,0.00031118,39144.0,39136.0,0.1211]
["bitfinex","BTCUSD",1645883597568,0.14011911,39146.0,39136.0,0.1211]
["bitfinex","BTCUSD",1645883597569,0.32588426,39145.0,39136.0,0.1211]
["bitfinex","BTCUSD",1645883597768,0.43227496,39144.0,39130.0,0.2983]
["bitfinex","BTCUSD",1645883597970,0.33227385,39143.0,39130.0,0.2983]
["bitfinex","BTCUSD",1645883598173,0.0514,39142.0,39130.0,0.2983]
["bitfinex","BTCUSD",1645883598369,0.32588426,39141.0,39130.0,0.2983]
["bitfinex","BTCUSD",1645883598607,0.13837287,39139.0,39130.0,0.2983]
["bitfinex","BTCUSD",1645883598812,0.13837287,39139.0,39128.0,0.14094542]
["bitfinex","BTCUSD",1645883599010,0.32588426,39138.0,39128.0,0.14094542]
["bitfinex","BTCUSD",1645883599709,0.32588426,39138.0,39127.0,0.1168]
["bitfinex","BTCUSD",1645883599910,0.13837287,39139.0,39127.0,0.1168]
["bitfinex","BTCUSD",1645883600111,0.32588426,39138.0,39127.0,0.1168]
["bitfinex","BTCUSD",1645883600312,0.06394,39137.0,39127.0,0.1168]
["bitfinex","BTCUSD",1645883600515,0.37728426,39136.0,39127.0,0.1168]
["bitfinex","BTCUSD",1645883600912,0.37728426,39136.0,39125.0,0.7007]
["bitfinex","BTCUSD",1645883600913,0.1416681,39131.0,39125.0,0.7007]
["bitfinex","BTCUSD",1645883601112,0.1416681,39131.0,39125.0,0.4127]
["bitfinex","BTCUSD",1645883601311,0.1416681,39131.0,39125.0,0.05]
["bitfinex","BTCUSD",1645883601511,0.47496771,39134.0,39123.0,0.00031293]
["bitfinex","BTCUSD",1645883602358,0.47496771,39134.0,39119.0,0.23406959]
["bitfinex","BTCUSD",1645883602558,0.16583866,39131.0,39123.0,0.00031291]
["bitfinex","BTCUSD",1645883602959,0.14908345,39134.0,39123.0,0.00031291]
["bitfinex","BTCUSD",1645883603162,0.15008345,39134.0,39123.0,0.00031291]
["bitfinex","BTCUSD",1645883603559,0.15008345,39134.0,39120.0,0.35143426]
["bitfinex","BTCUSD",1645883603759,0.15008345,39134.0,39123.0,0.00031291]
["bitfinex","BTCUSD",1645883603960,0.15008345,39134.0,39126.0,0.157998]
["bitfinex","BTCUSD",1645883604358,0.14908345,39134.0,39126.0,0.157998]
["bitfinex","BTCUSD",1645883605159,0.15308345,39134.0,39126.0,0.157998]
["bitfinex","BTCUSD",1645883606421,0.14908345,39134.0,39126.0,0.157998]
["bitfinex","BTCUSD",1645883607622,0.47496771,39134.0,39126.0,0.157998]
["bitfinex","BTCUSD",1645883608022,0.47496771,39134.0,39123.0,0.00031281]
["bitfinex","BTCUSD",1645883608423,0.47496771,39134.0,39121.0,0.376655]
["bitfinex","BTCUSD",1645883608629,0.14908345,39134.0,39123.0,0.00031359]
["bitfinex","BTCUSD",1645883609026,0.15008345,39134.0,39125.0,0.13352131]
["bitfinex","BTCUSD",1645883609226,0.15008345,39134.0,39125.0,0.18352131]
["bitfinex","BTCUSD",1645883609425,0.001,39134.0,39125.0,0.18352131]
["bitfinex","BTCUSD",1645883610461,0.10557998,39134.0,39125.0,0.18352131]
["bitfinex","BTCUSD",1645883610661,0.32688426,39134.0,39125.0,0.18352131]
["bitfinex","BTCUSD",1645883610861,0.43146424,39134.0,39125.0,0.18352131]
["bitfinex","BTCUSD",1645883611061,0.43246424,39134.0,39125.0,0.18352131]
["bitfinex","BTCUSD",1645883611466,0.32788426,39134.0,39123.0,0.0003136]
["bitfinex","BTCUSD",1645883611763,0.42588339,39134.0,39123.0,0.0003136]
["bitfinex","BTCUSD",1645883612062,0.42588339,39134.0,39123.0,0.00031349]
["bitfinex","BTCUSD",1645883612462,0.42388339,39134.0,39123.0,0.00031349]
["bitfinex","BTCUSD",1645883612662,0.16090278,39132.0,39123.0,0.00031349]
["bitfinex","BTCUSD",1645883613063,0.16090278,39132.0,39121.0,0.2513898]
["bitfinex","BTCUSD",1645883613264,0.16090278,39132.0,39123.0,0.00031348]
["bitfinex","BTCUSD",1645883613919,0.42388339,39134.0,39123.0,0.00031348]
["bitfinex","BTCUSD",1645883614313,0.42388339,39134.0,39121.0,0.2513898]
["bitfinex","BTCUSD",1645883614518,0.32588426,39134.0,39123.0,0.00031349]
["bitfinex","BTCUSD",1645883614915,0.15391412,39133.0,39123.0,0.00031349]
["bitfinex","BTCUSD",1645883615516,0.15391412,39133.0,39121.0,0.2513898]
["bitfinex","BTCUSD",1645883615716,0.15391412,39133.0,39123.0,0.0003135]
["bitfinex","BTCUSD",1645883616715,0.15691412,39133.0,39121.0,0.2513898]
["bitfinex","BTCUSD",1645883616915,0.15691412,39133.0,39123.0,0.0003135]
["bitfinex","BTCUSD",1645883617361,0.003,39133.0,39123.0,0.0003135]
["bitfinex","BTCUSD",1645883617563,0.32588426,39134.0,39123.0,0.0003135]
["bitfinex","BTCUSD",1645883617962,0.32588426,39134.0,39121.0,0.2513898]
["bitfinex","BTCUSD",1645883618163,0.32588426,39134.0,39123.0,0.0003135]
["bitfinex","BTCUSD",1645883618563,0.32588426,39134.0,39127.0,0.14736314]
["bitfinex","BTCUSD",1645883618764,0.42841439,39135.0,39127.0,0.14736314]
["bitfinex","BTCUSD",1645883619965,0.42388339,39135.0,39127.0,0.14736314]
["bitfinex","BTCUSD",1645883620768,0.42388339,39135.0,39127.0,0.14236314]
["bitfinex","BTCUSD",1645883621918,0.09799913,39135.0,39127.0,0.14236314]
["bitfinex","BTCUSD",1645883622315,0.09799913,39136.0,39127.0,0.14236314]
["bitfinex","BTCUSD",1645883622516,0.004315,39137.0,39127.0,0.14236314]
["bitfinex","BTCUSD",1645883623115,0.33019926,39137.0,39127.0,0.14236314]
["bitfinex","BTCUSD",1645883624716,0.32588426,39137.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883624967,0.004423,39138.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883625371,0.09803362,39140.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883625570,0.1965,39141.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883625571,0.09803362,39141.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883626070,1.0116,39142.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883626268,1.0066,39142.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883626468,0.1995,39141.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883626667,0.003,39141.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883628372,0.2493,39143.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883628615,0.002,39141.0,39133.0,0.13117906]
["bitfinex","BTCUSD",1645883628815,0.24444296,39143.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883629114,0.00484436,39144.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883630014,0.004531,39144.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883630215,0.00484437,39144.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883631219,0.004531,39144.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883631417,0.00482311,39144.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883631917,0.00029211,39144.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883632368,0.1965,39145.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883633169,0.1965,39145.0,39134.0,0.82555]
["bitfinex","BTCUSD",1645883633369,0.1965,39145.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883633568,0.1965,39145.0,39134.0,0.9]
["bitfinex","BTCUSD",1645883633769,0.119117,39147.0,39134.0,0.9]
["bitfinex","BTCUSD",1645883633770,0.00013067,39144.0,39134.0,0.9]
["bitfinex","BTCUSD",1645883633969,0.00013067,39144.0,39139.0,0.15011619]
["bitfinex","BTCUSD",1645883634771,0.001,39147.0,39139.0,0.15011619]
["bitfinex","BTCUSD",1645883635171,0.001,39147.0,39139.0,0.20151619]
["bitfinex","BTCUSD",1645883635771,0.001,39147.0,39145.0,0.15290864]
["bitfinex","BTCUSD",1645883635971,0.0021,39150.0,39145.0,0.15290864]
["bitfinex","BTCUSD",1645883636220,0.0021,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883636416,0.09353663,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883636620,0.0021,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883636817,0.09353663,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883637116,0.0021,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883637316,0.09353663,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883637519,0.0021,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883637917,0.09353663,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883638116,0.0021,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883638318,0.09353663,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883638516,0.0021,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883638717,0.09387206,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883639117,0.00243543,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883639318,0.09387206,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883639617,0.0021,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883639868,0.09387206,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883640074,0.00243543,39150.0,39146.0,0.95]
["bitfinex","BTCUSD",1645883640269,0.00243543,39150.0,39142.0,0.0514]
["bitfinex","BTCUSD",1645883640270,0.09387206,39150.0,39142.0,0.0514]
["bitfinex","BTCUSD",1645883640470,0.32588426,39149.0,39140.0,0.1183]
["bitfinex","BTCUSD",1645883640671,0.32588426,39149.0,39138.0,0.06161]
["bitfinex","BTCUSD",1645883640871,0.32588426,39149.0,39138.0,0.0514]
["bitfinex","BTCUSD",1645883641074,0.12964022,39146.0,39138.0,0.0514]
["bitfinex","BTCUSD",1645883641271,0.32369574,39140.0,39137.0,0.3124]
["bitfinex","BTCUSD",1645883641470,0.32369574,39140.0,39138.0,0.376655]
["bitfinex","BTCUSD",1645883641671,0.32369574,39140.0,39135.0,0.25461718]
["bitfinex","BTCUSD",1645883641973,0.32369574,39140.0,39136.0,0.376655]
["bitfinex","BTCUSD",1645883642673,0.32469574,39140.0,39136.0,0.376655]
["bitfinex","BTCUSD",1645883643721,0.32369574,39140.0,39136.0,0.376655]
["bitfinex","BTCUSD",1645883644522,0.32369574,39140.0,39137.0,0.376655]
["bitfinex","BTCUSD",1645883644523,0.32669574,39140.0,39137.0,0.376655]
["bitfinex","BTCUSD",1645883644724,0.32369574,39139.0,39136.0,0.376655]
["bitfinex","BTCUSD",1645883644925,0.32669574,39140.0,39136.0,0.376655]
["bitfinex","BTCUSD",1645883645125,0.32669574,39140.0,39135.0,0.05]
["bitfinex","BTCUSD",1645883645329,0.32588426,39139.0,39134.0,0.8]
["bitfinex","BTCUSD",1645883645724,0.32588426,39139.0,39129.0,0.1197]
["bitfinex","BTCUSD",1645883645725,0.32369574,39137.0,39129.0,0.1197]
["bitfinex","BTCUSD",1645883645927,0.32369574,39137.0,39126.0,0.66763559]
["bitfinex","BTCUSD",1645883646124,0.32369574,39134.0,39126.0,0.61763559]
["bitfinex","BTCUSD",1645883646324,0.13284685,39135.0,39126.0,0.00033559]
["bitfinex","BTCUSD",1645883646725,0.75592929,39137.0,39124.0,0.46717138]
["bitfinex","BTCUSD",1645883647024,0.37764503,39136.0,39126.0,0.00033557]
["bitfinex","BTCUSD",1645883647870,0.32588426,39135.0,39125.0,0.05]
["bitfinex","BTCUSD",1645883648067,0.32588426,39135.0,39126.0,0.00033557]
["bitfinex","BTCUSD",1645883649167,0.32588426,39135.0,39125.0,0.05]
["bitfinex","BTCUSD",1645883649367,0.32588426,39135.0,39126.0,0.00033557]
["bitfinex","BTCUSD",1645883650268,0.32588426,39135.0,39125.0,0.05]
["bitfinex","BTCUSD",1645883650477,0.32588426,39135.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883650671,0.37764503,39134.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883650870,0.32588426,39133.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883651320,0.70352929,39133.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883651525,0.32588426,39132.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883651721,0.32588426,39132.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883651922,0.37764503,39134.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883652119,0.32588426,39133.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883652321,0.70352929,39133.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883652520,0.37764503,39133.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883652723,0.37764503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883652921,0.37764503,39133.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883653922,0.37764503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883654123,0.37764503,39133.0,39126.0,0.00031285]
["bitfinex","BTCUSD",1645883655269,0.37764503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883655469,0.37764503,39133.0,39126.0,0.00031438]
["bitfinex","BTCUSD",1645883657574,0.37764503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883657773,0.37764503,39133.0,39126.0,0.00031438]
["bitfinex","BTCUSD",1645883658180,0.37764503,39134.0,39126.0,0.00031438]
["bitfinex","BTCUSD",1645883658923,0.37764503,39134.0,39126.0,0.00031427]
["bitfinex","BTCUSD",1645883659921,0.37764503,39134.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883660121,0.37764503,39134.0,39126.0,0.00031427]
["bitfinex","BTCUSD",1645883660523,0.37864503,39134.0,39126.0,0.00031427]
["bitfinex","BTCUSD",1645883661123,0.37864503,39134.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883661322,0.37864503,39134.0,39126.0,0.00031427]
["bitfinex","BTCUSD",1645883661723,0.37764503,39134.0,39126.0,0.00031427]
["bitfinex","BTCUSD",1645883661925,0.70352929,39133.0,39126.0,0.00031427]
["bitfinex","BTCUSD",1645883662222,0.37764503,39133.0,39126.0,0.00031427]
["bitfinex","BTCUSD",1645883662470,0.38164503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883662671,0.38164503,39133.0,39126.0,0.00031428]
["bitfinex","BTCUSD",1645883663672,0.37764503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883663873,0.37764503,39133.0,39126.0,0.00031428]
["bitfinex","BTCUSD",1645883664572,0.38164503,39133.0,39126.0,0.00031428]
["bitfinex","BTCUSD",1645883664772,0.38164503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883665074,0.38164503,39133.0,39126.0,0.00031428]
["bitfinex","BTCUSD",1645883665776,0.37764503,39133.0,39126.0,0.00031428]
["bitfinex","BTCUSD",1645883665972,0.37764503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883666218,0.37764503,39133.0,39126.0,0.00031428]
["bitfinex","BTCUSD",1645883667119,0.37764503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883667320,0.37764503,39133.0,39126.0,0.00031428]
["bitfinex","BTCUSD",1645883668219,0.37864503,39133.0,39126.0,0.00031428]
["bitfinex","BTCUSD",1645883668424,0.37864503,39133.0,39124.0,0.17377138]
["bitfinex","BTCUSD",1645883668621,0.37864503,39133.0,39126.0,0.00031428]
["bitfinex","BTCUSD",1645883668822,0.37764503,39132.0,39130.0,0.17687101]
["bitfinex","BTCUSD",1645883669626,0.37764503,39133.0,39130.0,0.17687101]
["bitfinex","BTCUSD",1645883669865,0.37764503,39132.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883670065,0.004432,39136.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883670066,0.37764503,39134.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883670465,0.37764503,39133.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883670666,0.37764503,39132.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883670868,0.37764503,39133.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883671267,0.37764503,39134.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883674618,0.38064503,39134.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883675820,0.37764503,39134.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883676622,0.38064503,39134.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883677566,0.003,39134.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883677766,0.37764503,39135.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883678573,0.02698465,39137.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883678574,0.37764503,39136.0,39132.0,0.377974]
["bitfinex","BTCUSD",1645883678774,0.37764503,39139.0,39131.0,0.377974]
["bitfinex","BTCUSD",1645883678968,0.37764503,39139.0,39130.0,0.17680258]
["bitfinex","BTCUSD",1645883679171,0.37764503,39139.0,39136.0,0.15818522]
["bitfinex","BTCUSD",1645883679370,0.003,39140.0,39136.0,0.15818522]
["bitfinex","BTCUSD",1645883679771,0.37764503,39142.0,39136.0,0.15818522]
["bitfinex","BTCUSD",1645883680370,0.37764503,39140.0,39136.0,0.15818522]
["bitfinex","BTCUSD",1645883681221,0.37764503,39141.0,39136.0,0.15818522]
["bitfinex","BTCUSD",1645883681820,0.37764503,39141.0,39137.0,0.32588426]
["bitfinex","BTCUSD",1645883682421,0.37764503,39141.0,39136.0,0.15818522]
["bitfinex","BTCUSD",1645883682621,0.37764503,39140.0,39136.0,0.15818522]
["bitfinex","BTCUSD",1645883683020,0.37764503,39140.0,39132.0,0.37588426]
["bitfinex","BTCUSD",1645883683222,0.37764503,39140.0,39130.0,0.2215]
["bitfinex","BTCUSD",1645883683223,0.37764503,39137.0,39130.0,0.2215]
["bitfinex","BTCUSD",1645883683422,0.37764503,39137.0,39131.0,0.377974]
["bitfinex","BTCUSD",1645883683623,0.37764503,39137.0,39129.0,0.377974]
["bitfinex","BTCUSD",1645883683821,0.37764503,39136.0,39129.0,0.377974]
["bitfinex","BTCUSD",1645883684027,0.37764503,39136.0,39131.0,0.377974]
["bitfinex","BTCUSD",1645883684324,0.37764503,39137.0,39131.0,0.377974]
["bitfinex","BTCUSD",1645883684522,0.37764503,39137.0,39128.0,0.0514]
["bitfinex","BTCUSD",1645883684725,0.38064503,39136.0,39129.0,0.377974]
["bitfinex","BTCUSD",1645883685776,0.37764503,39136.0,39129.0,0.377974]
["bitfinex","BTCUSD",1645883685976,0.37764503,39136.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883686380,0.32588426,39139.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883686581,0.002,39136.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883686977,0.002,39136.0,39129.0,0.377974]
["bitfinex","BTCUSD",1645883687878,0.33037226,39141.0,39129.0,0.377974]
["bitfinex","BTCUSD",1645883688077,0.33037226,39141.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883688718,0.33137226,39141.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883689519,0.004423,39140.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883690120,0.32588426,39141.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883690322,0.32530726,39141.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883690622,0.001,39140.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883691822,0.37530726,39141.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883692703,0.37830726,39141.0,39128.0,0.15722965]
["bitfinex","BTCUSD",1645883693808,0.1233,39142.0,39129.0,0.70385826]
["bitfinex","BTCUSD",1645883694004,0.1,39144.0,39130.0,0.06391246]
["bitfinex","BTCUSD",1645883694005,0.21051117,39144.0,39130.0,0.06391246]
["bitfinex","BTCUSD",1645883694212,0.1,39144.0,39131.0,0.75385826]
["bitfinex","BTCUSD",1645883694402,0.1,39144.0,39133.0,0.377974]
["bitfinex","BTCUSD",1645883694606,0.00031413,39146.0,39136.0,0.063908]
["bitfinex","BTCUSD",1645883694805,0.34188426,39149.0,39143.0,0.16509285]
["bitfinex","BTCUSD",1645883694806,0.016,39149.0,39143.0,0.16509285]
["bitfinex","BTCUSD",1645883695003,0.00031415,39146.0,39143.0,0.16509285]
["bitfinex","BTCUSD",1645883696005,0.1965,39148.0,39143.0,0.16509285]
["bitfinex","BTCUSD",1645883696219,0.00031416,39146.0,39143.0,0.16509285]
["bitfinex","BTCUSD",1645883697220,0.1985,39148.0,39143.0,0.16509285]
["bitfinex","BTCUSD",1645883697421,0.00013077,39146.0,39143.0,0.16509285]
["bitfinex","BTCUSD",1645883698021,7.7e-07,39146.0,39143.0,0.16509285]
["bitfinex","BTCUSD",1645883698223,7.7e-07,39146.0,39145.0,0.377974]
["bitfinex","BTCUSD",1645883698423,0.0021,39150.0,39145.0,0.377974]
["bitfinex","BTCUSD",1645883698622,0.0011,39153.0,39145.0,0.377974]
["bitfinex","BTCUSD",1645883700373,0.0011,39153.0,39145.0,0.477974]
["bitfinex","BTCUSD",1645883700880,0.0011,39153.0,39145.0,0.7220336]
["bitfinex","BTCUSD",1645883701176,0.0011,39153.0,39145.0,0.377655]
["bitfinex","BTCUSD",1645883701177,0.2157441,39147.0,39145.0,0.377655]
["bitfinex","BTCUSD",1645883701376,0.2157441,39147.0,39146.0,0.0514]
["bitfinex","BTCUSD",1645883701575,0.2157441,39148.0,39146.0,0.429055]
["bitfinex","BTCUSD",1645883702275,5.71e-06,39149.0,39146.0,0.54929936]
["bitfinex","BTCUSD",1645883702776,5.71e-06,39149.0,39146.0,0.55029936]
["bitfinex","BTCUSD",1645883702975,5.71e-06,39149.0,39146.0,0.61418336]
["bitfinex","BTCUSD",1645883703175,0.27288012,39152.0,39146.0,0.61418336]
["bitfinex","BTCUSD",1645883703375,0.26968012,39151.0,39146.0,0.62439336]
["bitfinex","BTCUSD",1645883703623,0.26968012,39151.0,39150.0,0.15017711]
["bitfinex","BTCUSD",1645883703824,0.32681615,39152.0,39150.0,0.377655]
["bitfinex","BTCUSD",1645883704026,0.377655,39150.0,39146.0,0.001]
["bitfinex","BTCUSD",1645883704229,0.377655,39147.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645883704424,0.3675836,39146.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645883704627,1.12279077,39146.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645883704824,1.03288932,39146.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645883705024,1.36034078,39146.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645883705522,1.33899076,39146.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645883705723,0.96133576,39146.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645883706122,1.2293137,39146.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645883706524,1.33899076,39146.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645883707371,1.33899076,39146.0,39137.0,0.00033581]
["bitfinex","BTCUSD",1645883707575,0.26964665,39140.0,39137.0,0.00033581]
["bitfinex","BTCUSD",1645883707973,0.26964665,39140.0,39134.0,0.16024154]
["bitfinex","BTCUSD",1645883708172,0.26964665,39140.0,39137.0,0.00033578]
["bitfinex","BTCUSD",1645883708773,0.27164665,39140.0,39137.0,0.00033578]
["bitfinex","BTCUSD",1645883709174,0.27164665,39140.0,39134.0,0.16024154]
["bitfinex","BTCUSD",1645883709374,0.27164665,39140.0,39137.0,0.00033578]
["bitfinex","BTCUSD",1645883709973,0.26964665,39140.0,39137.0,0.00033578]
["bitfinex","BTCUSD",1645883710374,0.3161836,39139.0,39130.0,0.01022]
["bitfinex","BTCUSD",1645883710580,0.26964665,39136.0,39130.0,0.01022]
["bitfinex","BTCUSD",1645883710776,0.26964665,39136.0,39131.0,0.00134334]
["bitfinex","BTCUSD",1645883710975,0.3161836,39138.0,39131.0,0.00134334]
["bitfinex","BTCUSD",1645883711224,0.3675836,39138.0,39131.0,0.00134334]
["bitfinex","BTCUSD",1645883711725,0.3675836,39138.0,39130.0,0.01022]
["bitfinex","BTCUSD",1645883711925,0.377655,39137.0,39133.0,0.0003358]
["bitfinex","BTCUSD",1645883712124,0.37621096,39137.0,39133.0,0.0003358]
["bitfinex","BTCUSD",1645883712525,0.3675836,39138.0,39133.0,0.0003358]
["bitfinex","BTCUSD",1645883712727,0.002,39137.0,39133.0,0.0003358]
["bitfinex","BTCUSD",1645883712927,0.002,39137.0,39130.0,0.01022]
["bitfinex","BTCUSD",1645883713129,0.002,39137.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883714126,0.3675836,39138.0,39130.0,0.01022]
["bitfinex","BTCUSD",1645883714326,0.3675836,39138.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883714526,0.0514,39138.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883714726,0.3695836,39138.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883714988,0.376361,39137.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883715183,0.3695836,39138.0,39130.0,0.01022]
["bitfinex","BTCUSD",1645883715384,0.3695836,39138.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883715582,0.376361,39136.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883715784,0.427761,39135.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883715984,0.0514,39135.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883716284,0.427761,39135.0,39134.0,0.0003358]
["bitfinex","BTCUSD",1645883716484,1.06752058,39135.0,39126.0,0.37200941]
["bitfinex","BTCUSD",1645883716683,0.17980358,39131.0,39127.0,0.00134341]
["bitfinex","BTCUSD",1645883717384,0.0514,39132.0,39127.0,0.00134341]
["bitfinex","BTCUSD",1645883717786,0.0514,39132.0,39128.0,0.00033583]
["bitfinex","BTCUSD",1645883717984,0.05131983,39132.0,39128.0,0.00033583]
["bitfinex","BTCUSD",1645883718186,0.05131983,39132.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883720237,0.05131983,39132.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883720630,0.32357598,39136.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883720829,0.32457598,39137.0,39126.0,0.32208282]
["bitfinex","BTCUSD",1645883721033,0.26973749,39135.0,39131.0,0.14410643]
["bitfinex","BTCUSD",1645883721229,0.26973749,39135.0,39131.0,0.11179171]
["bitfinex","BTCUSD",1645883721830,0.26973749,39136.0,39132.0,0.377755]
["bitfinex","BTCUSD",1645883722030,0.26973749,39136.0,39131.0,0.11179171]
["bitfinex","BTCUSD",1645883722230,0.26973749,39136.0,39126.0,0.50205629]
["bitfinex","BTCUSD",1645883722445,0.26973749,39134.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883722642,0.58466645,39133.0,39126.0,0.32223429]
["bitfinex","BTCUSD",1645883722845,0.26973749,39131.0,39126.0,0.32223429]
["bitfinex","BTCUSD",1645883723343,0.17378624,39130.0,39126.0,0.32223429]
["bitfinex","BTCUSD",1645883723541,0.26973749,39131.0,39126.0,0.32223429]
["bitfinex","BTCUSD",1645883723740,0.26973749,39132.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883723939,0.26973749,39132.0,39126.0,0.32223427]
["bitfinex","BTCUSD",1645883724742,0.26973749,39131.0,39127.0,0.1476626]
["bitfinex","BTCUSD",1645883724942,0.26973749,39130.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883725142,0.26973749,39130.0,39126.0,0.32223428]
["bitfinex","BTCUSD",1645883725942,0.32357598,39132.0,39126.0,0.32223428]
["bitfinex","BTCUSD",1645883726142,0.32357598,39132.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883726341,0.11736216,39133.0,39126.0,0.32223427]
["bitfinex","BTCUSD",1645883726545,0.32357598,39134.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883726745,0.44093814,39135.0,39126.0,0.32223427]
["bitfinex","BTCUSD",1645883726949,0.32357598,39135.0,39126.0,0.32223427]
["bitfinex","BTCUSD",1645883727142,0.1236,39137.0,39126.0,0.32223427]
["bitfinex","BTCUSD",1645883727143,0.32357598,39136.0,39126.0,0.32223427]
["bitfinex","BTCUSD",1645883727345,0.32357598,39136.0,39128.0,0.377755]
["bitfinex","BTCUSD",1645883727544,0.32657598,39137.0,39136.0,0.17539925]
["bitfinex","BTCUSD",1645883727947,0.44093814,39138.0,39136.0,0.17539925]
["bitfinex","BTCUSD",1645883728242,0.32357598,39137.0,39136.0,0.17539925]
["bitfinex","BTCUSD",1645883728441,0.32357598,39137.0,39128.0,0.1177]
["bitfinex","BTCUSD",1645883728641,0.32357598,39137.0,39126.0,0.45007931]
["bitfinex","BTCUSD",1645883729041,0.32357598,39136.0,39126.0,0.45007931]
["bitfinex","BTCUSD",1645883729241,0.32357598,39137.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883729441,0.32357598,39137.0,39133.0,0.14993306]
["bitfinex","BTCUSD",1645883731385,0.11736216,39138.0,39133.0,0.14993306]
["bitfinex","BTCUSD",1645883731386,0.44093814,39138.0,39133.0,0.14993306]
["bitfinex","BTCUSD",1645883731585,0.32357598,39138.0,39133.0,0.14993306]
["bitfinex","BTCUSD",1645883731785,0.69128996,39137.0,39126.0,0.3222343]
["bitfinex","BTCUSD",1645883731987,0.32357598,39134.0,39126.0,0.3222343]
["bitfinex","BTCUSD",1645883732186,0.32357598,39133.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883732385,0.32357598,39134.0,39126.0,0.32223429]
["bitfinex","BTCUSD",1645883732785,0.32357598,39134.0,39127.0,0.14353087]
["bitfinex","BTCUSD",1645883733191,0.32357598,39136.0,39133.0,0.13812147]
["bitfinex","BTCUSD",1645883733389,0.44093814,39136.0,39133.0,0.13812147]
["bitfinex","BTCUSD",1645883733622,0.32357598,39136.0,39133.0,0.13812147]
["bitfinex","BTCUSD",1645883734024,0.32357598,39137.0,39133.0,0.13812147]
["bitfinex","BTCUSD",1645883735425,0.63850494,39137.0,39126.0,0.3232343]
["bitfinex","BTCUSD",1645883735625,0.32357598,39136.0,39126.0,0.32289844]
["bitfinex","BTCUSD",1645883735833,0.64050494,39137.0,39126.0,0.32289844]
["bitfinex","BTCUSD",1645883736025,0.64050494,39137.0,39126.0,0.32323429]
["bitfinex","BTCUSD",1645883736427,0.64050494,39137.0,39126.0,0.32223429]
["bitfinex","BTCUSD",1645883736628,0.32357598,39136.0,39126.0,0.32223429]
["bitfinex","BTCUSD",1645883736827,0.32357598,39136.0,39131.0,0.13737401]
["bitfinex","BTCUSD",1645883737028,0.32357598,39137.0,39131.0,0.13737401]
["bitfinex","BTCUSD",1645883740884,0.32357598,39136.0,39131.0,0.13737401]
["bitfinex","BTCUSD",1645883741327,0.32357598,39136.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883741527,0.32557598,39136.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883742732,0.32357598,39136.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883745582,0.32657598,39136.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883746384,0.32357598,39135.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883747583,0.32357598,39134.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883748832,0.32357598,39132.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883749426,0.32396533,39132.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883749625,0.37750531,39133.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883749825,0.37750531,39134.0,39131.0,0.12056436]
["bitfinex","BTCUSD",1645883750525,0.32398526,39132.0,39126.0,0.32221197]
["bitfinex","BTCUSD",1645883750724,0.32398526,39132.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883750924,0.32398526,39131.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883751127,0.003,39137.0,39126.0,0.32221197]
["bitfinex","BTCUSD",1645883751432,0.0005514,39136.0,39127.0,0.001]
["bitfinex","BTCUSD",1645883751725,0.0005514,39136.0,39128.0,0.1387441]
["bitfinex","BTCUSD",1645883752774,0.31352592,39138.0,39128.0,0.1387441]
["bitfinex","BTCUSD",1645883753175,0.1965,39139.0,39138.0,0.10955802]
["bitfinex","BTCUSD",1645883753474,0.376361,39139.0,39138.0,0.10955802]
["bitfinex","BTCUSD",1645883753676,0.572861,39140.0,39138.0,0.10955802]
["bitfinex","BTCUSD",1645883754978,0.376361,39140.0,39138.0,0.10955802]
["bitfinex","BTCUSD",1645883755177,0.572861,39140.0,39138.0,0.10955802]
["bitfinex","BTCUSD",1645883755378,0.1965,39139.0,39138.0,0.10955802]
["bitfinex","BTCUSD",1645883755577,0.572861,39139.0,39138.0,0.10955802]
["bitfinex","BTCUSD",1645883755777,0.572861,39139.0,39138.0,0.08455802]
["bitfinex","BTCUSD",1645883756125,0.376361,39138.0,39135.0,0.17292434]
["bitfinex","BTCUSD",1645883757726,0.826061,39136.0,39135.0,0.17292434]
["bitfinex","BTCUSD",1645883759129,0.4497,39136.0,39129.0,0.1245]
["bitfinex","BTCUSD",1645883759331,0.31243686,39137.0,39129.0,0.1245]
["bitfinex","BTCUSD",1645883759527,0.002,39136.0,39127.0,0.01021]
["bitfinex","BTCUSD",1645883760176,0.002,39136.0,39132.0,0.13243721]
["bitfinex","BTCUSD",1645883760378,0.37805664,39133.0,39132.0,0.13243721]
["bitfinex","BTCUSD",1645883761275,0.37805664,39133.0,39132.0,0.11919349]
["bitfinex","BTCUSD",1645883761474,0.38205664,39133.0,39132.0,0.11919349]
["bitfinex","BTCUSD",1645883761679,0.10263445,39133.0,39132.0,0.11919349]
["bitfinex","BTCUSD",1645883761881,0.38206442,39133.0,39132.0,0.11919349]
["bitfinex","BTCUSD",1645883762077,0.38206442,39133.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883762276,0.32405046,39131.0,39126.0,0.3222117]
["bitfinex","BTCUSD",1645883762876,0.32405046,39131.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883763278,0.32405046,39131.0,39129.0,0.15814742]
["bitfinex","BTCUSD",1645883763477,0.32705046,39131.0,39129.0,0.15814742]
["bitfinex","BTCUSD",1645883764723,0.32405046,39131.0,39129.0,0.15814742]
["bitfinex","BTCUSD",1645883765523,0.32705046,39131.0,39129.0,0.15814742]
["bitfinex","BTCUSD",1645883766725,0.32405046,39131.0,39129.0,0.15814742]
["bitfinex","BTCUSD",1645883767576,0.32805046,39131.0,39129.0,0.15814742]
["bitfinex","BTCUSD",1645883768977,0.32405046,39131.0,39129.0,0.15814742]
["bitfinex","BTCUSD",1645883769578,0.32805046,39131.0,39129.0,0.15814742]
["bitfinex","BTCUSD",1645883770580,0.32405046,39130.0,39129.0,0.15814742]
["bitfinex","BTCUSD",1645883770980,0.32405046,39130.0,39126.0,0.32221359]
["bitfinex","BTCUSD",1645883771234,0.32405046,39130.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883771434,0.32605046,39130.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883772837,0.32405046,39130.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883773239,0.32405046,39130.0,39127.0,0.68876568]
["bitfinex","BTCUSD",1645883773436,0.32405046,39130.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883773638,0.32405046,39128.0,39126.0,0.32221363]
["bitfinex","BTCUSD",1645883773837,0.32405046,39128.0,39127.0,0.377755]
["bitfinex","BTCUSD",1645883774241,0.32405046,39128.0,39126.0,0.32221363]
["bitfinex","BTCUSD",1645883774242,0.47612442,39129.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883774438,0.46664442,39128.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883774638,0.376361,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883774912,0.37806442,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883775116,0.75442542,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883775511,0.42387414,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883775910,0.75650491,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883776712,0.43507973,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883776911,0.43307973,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883777112,0.63447973,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883777312,0.68447973,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883777512,0.58547973,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883777913,0.48547973,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883778512,0.10911873,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883778732,0.48447973,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883778928,0.10811873,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883779431,0.42938521,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883779829,0.0514,39127.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883781237,0.32395394,39128.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883782029,0.32395394,39129.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883782677,0.32395394,39131.0,39126.0,0.32221337]
["bitfinex","BTCUSD",1645883783076,0.32395394,39129.0,39126.0,0.32221337]
["bitfinex","BTCUSD",1645883783678,0.32395394,39129.0,39126.0,0.32189844]
["bitfinex","BTCUSD",1645883783875,0.32395394,39129.0,39126.0,0.32221337]
["bitfinex","BTCUSD",1645883784876,0.32395394,39129.0,39126.0,0.32179882]
["bitfinex","BTCUSD",1645883785077,0.32395394,39129.0,39126.0,0.32211375]
["bitfinex","BTCUSD",1645883786137,0.32395394,39129.0,39126.0,0.32179882]
["bitfinex","BTCUSD",1645883786332,0.32395394,39129.0,39126.0,0.32211377]
["bitfinex","BTCUSD",1645883787337,0.32395394,39129.0,39126.0,0.32179882]
["bitfinex","BTCUSD",1645883787538,0.32395394,39129.0,39126.0,0.32211377]
["bitfinex","BTCUSD",1645883788539,0.32395394,39129.0,39126.0,0.32179882]
["bitfinex","BTCUSD",1645883788739,0.32395394,39129.0,39126.0,0.32211377]
["bitfinex","BTCUSD",1645883789742,0.32395394,39129.0,39126.0,0.32179882]
["bitfinex","BTCUSD",1645883789980,0.32395394,39129.0,39126.0,0.32211377]
["bitfinex","BTCUSD",1645883790185,0.32695394,39129.0,39126.0,0.32211377]
["bitfinex","BTCUSD",1645883790986,0.32695394,39129.0,39126.0,0.32179882]
["bitfinex","BTCUSD",1645883791187,0.32695394,39129.0,39126.0,0.32211377]
["bitfinex","BTCUSD",1645883792092,0.32395394,39131.0,39128.0,0.377755]
["bitfinex","BTCUSD",1645883792289,0.1929,39134.0,39128.0,0.377755]
["bitfinex","BTCUSD",1645883792290,0.32395394,39132.0,39129.0,0.31101068]
["bitfinex","BTCUSD",1645883792489,0.32395394,39132.0,39130.0,0.377755]
["bitfinex","BTCUSD",1645883792887,0.32395394,39133.0,39128.0,0.377755]
["bitfinex","BTCUSD",1645883793088,0.32395394,39133.0,39131.0,0.1395626]
["bitfinex","BTCUSD",1645883793292,0.32395394,39132.0,39131.0,0.1395626]
["bitfinex","BTCUSD",1645883793928,0.32695394,39132.0,39131.0,0.1395626]
["bitfinex","BTCUSD",1645883794330,0.003,39132.0,39131.0,0.1395626]
["bitfinex","BTCUSD",1645883794733,0.003,39132.0,39131.0,0.82832828]
["bitfinex","BTCUSD",1645883795134,0.32395394,39138.0,39134.0,0.377755]
["bitfinex","BTCUSD",1645883795531,0.32395394,39138.0,39136.0,0.377755]
["bitfinex","BTCUSD",1645883795732,0.00031484,39141.0,39136.0,0.33997951]
["bitfinex","BTCUSD",1645883795733,0.32395394,39139.0,39136.0,0.33997951]
["bitfinex","BTCUSD",1645883795936,0.37798521,39141.0,39138.0,0.377755]
["bitfinex","BTCUSD",1645883795937,0.32395394,39140.0,39138.0,0.377755]
["bitfinex","BTCUSD",1645883796530,0.3242688,39141.0,39138.0,0.377755]
["bitfinex","BTCUSD",1645883796930,0.32395394,39141.0,39138.0,0.377755]
["bitfinex","BTCUSD",1645883797130,0.32395394,39141.0,39140.0,0.37773]
["bitfinex","BTCUSD",1645883797379,0.32426881,39141.0,39140.0,0.37773]
["bitfinex","BTCUSD",1645883797982,0.00031487,39141.0,39140.0,0.37773]
["bitfinex","BTCUSD",1645883798183,0.32395394,39142.0,39140.0,0.37773]
["bitfinex","BTCUSD",1645883798382,0.3242688,39142.0,39140.0,0.37773]
["bitfinex","BTCUSD",1645883798983,0.00031486,39142.0,39141.0,0.30983632]
["bitfinex","BTCUSD",1645883799185,0.00031486,39142.0,39141.0,0.68756632]
["bitfinex","BTCUSD",1645883799382,0.32395394,39144.0,39141.0,0.37773]
["bitfinex","BTCUSD",1645883799583,0.32395394,39144.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883799783,0.37898521,39146.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883799784,0.3242688,39143.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883799983,0.00031486,39143.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883800383,0.3242688,39143.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883800583,0.32395394,39143.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883800784,0.32426879,39144.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883801840,0.015,39147.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883801841,0.37798521,39145.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883802040,0.32371713,39143.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883802242,0.002,39144.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883803241,0.32403198,39145.0,39142.0,0.37773]
["bitfinex","BTCUSD",1645883803640,0.32403198,39145.0,39138.0,0.35983632]
["bitfinex","BTCUSD",1645883803845,0.32403198,39145.0,39139.0,0.37773]
["bitfinex","BTCUSD",1645883804041,0.32603198,39145.0,39139.0,0.37773]
["bitfinex","BTCUSD",1645883804241,0.32571713,39145.0,39139.0,0.37773]
["bitfinex","BTCUSD",1645883804441,0.00031485,39144.0,39141.0,0.37773]
["bitfinex","BTCUSD",1645883805486,0.32371713,39146.0,39141.0,0.37773]
["bitfinex","BTCUSD",1645883805685,0.00031485,39144.0,39141.0,0.37773]
["bitfinex","BTCUSD",1645883805886,0.00022508,39144.0,39141.0,0.37773]
["bitfinex","BTCUSD",1645883806087,0.00022508,39144.0,39138.0,0.05]
["bitfinex","BTCUSD",1645883806288,0.00022508,39144.0,39133.0,0.5731926]
["bitfinex","BTCUSD",1645883806289,0.37773,39143.0,39133.0,0.5731926]
["bitfinex","BTCUSD",1645883806499,0.32371713,39138.0,39133.0,0.5731926]
["bitfinex","BTCUSD",1645883806690,0.03641,39134.0,39133.0,0.53477316]
["bitfinex","BTCUSD",1645883806890,1.87481153,39134.0,39133.0,0.31990991]
["bitfinex","BTCUSD",1645883807088,0.37773,39132.0,39126.0,0.05]
["bitfinex","BTCUSD",1645883807288,0.37773,39132.0,39110.0,0.2127]
["bitfinex","BTCUSD",1645883807289,0.1,39128.0,39110.0,0.2127]
["bitfinex","BTCUSD",1645883807490,0.1,39128.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883807491,0.14055352,39116.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883807790,0.68756632,39115.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883807989,0.08542,39116.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883808190,0.08542,39116.0,39111.0,0.37773]
["bitfinex","BTCUSD",1645883808832,0.26979814,39121.0,39111.0,0.37773]
["bitfinex","BTCUSD",1645883809036,0.26979814,39119.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883809233,0.26979814,39118.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883809633,0.26979814,39119.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883810036,0.001,39118.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883811234,0.1411512,39120.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883812034,0.30374088,39119.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883812235,0.1421512,39120.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883812508,0.37773,39118.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883812705,0.30374088,39117.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883812906,0.03641,39116.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883813106,0.30374088,39115.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883813305,0.03641,39115.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883813506,0.0514,39116.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883814209,0.0514,39116.0,39110.0,0.0021]
["bitfinex","BTCUSD",1645883814210,0.37773,39115.0,39110.0,0.0021]
["bitfinex","BTCUSD",1645883814405,0.0514,39116.0,39110.0,0.0021]
["bitfinex","BTCUSD",1645883815207,0.0514,39116.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883816006,0.0514,39116.0,39110.0,0.0021]
["bitfinex","BTCUSD",1645883817242,0.37773,39114.0,39111.0,0.00031896]
["bitfinex","BTCUSD",1645883817440,0.37773,39118.0,39111.0,0.00031896]
["bitfinex","BTCUSD",1645883817642,0.0514,39119.0,39111.0,0.00031896]
["bitfinex","BTCUSD",1645883817941,0.1441157,39121.0,39111.0,0.00031896]
["bitfinex","BTCUSD",1645883818140,0.015,39121.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883818740,0.015,39121.0,39115.0,0.15242149]
["bitfinex","BTCUSD",1645883819347,0.37773,39120.0,39113.0,0.00031895]
["bitfinex","BTCUSD",1645883819542,0.015,39121.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883819742,0.015,39121.0,39116.0,0.00031447]
["bitfinex","BTCUSD",1645883820381,0.015,39121.0,39117.0,0.14529137]
["bitfinex","BTCUSD",1645883820987,0.015,39121.0,39117.0,0.00031447]
["bitfinex","BTCUSD",1645883821187,0.37773,39120.0,39117.0,0.00031447]
["bitfinex","BTCUSD",1645883821987,0.38073,39120.0,39115.0,0.13900417]
["bitfinex","BTCUSD",1645883822183,0.003,39120.0,39115.0,0.13900417]
["bitfinex","BTCUSD",1645883822384,0.003,39120.0,39117.0,0.00029192]
["bitfinex","BTCUSD",1645883823186,0.003,39120.0,39115.0,0.13900417]
["bitfinex","BTCUSD",1645883823384,0.015,39121.0,39115.0,0.13900417]
["bitfinex","BTCUSD",1645883823625,0.015,39121.0,39117.0,0.00029198]
["bitfinex","BTCUSD",1645883824429,0.015,39121.0,39115.0,0.13900417]
["bitfinex","BTCUSD",1645883824633,0.015,39121.0,39117.0,0.00029197]
["bitfinex","BTCUSD",1645883825029,0.01431895,39121.0,39117.0,0.00029197]
["bitfinex","BTCUSD",1645883825231,0.37773,39120.0,39117.0,0.00029197]
["bitfinex","BTCUSD",1645883825532,0.37773,39120.0,39115.0,0.13900417]
["bitfinex","BTCUSD",1645883825831,0.37773,39120.0,39117.0,0.00029325]
["bitfinex","BTCUSD",1645883826031,0.38073,39120.0,39117.0,0.00029325]
["bitfinex","BTCUSD",1645883826632,0.38073,39120.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883826832,0.30374088,39119.0,39117.0,0.00029438]
["bitfinex","BTCUSD",1645883827033,0.37773,39118.0,39117.0,0.00029438]
["bitfinex","BTCUSD",1645883827239,0.68147088,39118.0,39117.0,0.00029438]
["bitfinex","BTCUSD",1645883827682,0.37773,39118.0,39117.0,0.00029438]
["bitfinex","BTCUSD",1645883827985,0.37873,39118.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883828182,0.37873,39118.0,39116.0,0.00029439]
["bitfinex","BTCUSD",1645883829183,0.37873,39118.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883829382,0.001,39118.0,39115.0,0.00029489]
["bitfinex","BTCUSD",1645883829583,0.37773,39117.0,39115.0,0.00029489]
["bitfinex","BTCUSD",1645883830484,0.001,39118.0,39114.0,0.00029438]
["bitfinex","BTCUSD",1645883830683,0.37773,39117.0,39114.0,0.00029438]
["bitfinex","BTCUSD",1645883831554,0.30374088,39120.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883831755,0.47773,39119.0,39114.0,0.00029439]
["bitfinex","BTCUSD",1645883831954,0.001,39117.0,39114.0,0.00029439]
["bitfinex","BTCUSD",1645883832156,0.03641,39116.0,39114.0,0.00029439]
["bitfinex","BTCUSD",1645883832653,0.03641,39116.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883832853,0.001,39117.0,39113.0,0.00029374]
["bitfinex","BTCUSD",1645883833055,0.37773,39116.0,39113.0,0.00029374]
["bitfinex","BTCUSD",1645883833254,0.05,39119.0,39113.0,0.00029374]
["bitfinex","BTCUSD",1645883833454,0.37773,39118.0,39113.0,0.00029374]
["bitfinex","BTCUSD",1645883833857,0.37773,39118.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883834055,0.05,39119.0,39114.0,0.00029341]
["bitfinex","BTCUSD",1645883834257,0.37773,39118.0,39114.0,0.00029341]
["bitfinex","BTCUSD",1645883834655,0.42773,39118.0,39114.0,0.00029341]
["bitfinex","BTCUSD",1645883835093,0.42773,39118.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883835289,0.42773,39118.0,39114.0,0.00029341]
["bitfinex","BTCUSD",1645883836291,0.42773,39118.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883836489,0.13317007,39116.0,39114.0,0.00029312]
["bitfinex","BTCUSD",1645883836690,0.03641,39115.0,39114.0,0.00029312]
["bitfinex","BTCUSD",1645883837594,0.03641,39115.0,39110.0,0.0011]
["bitfinex","BTCUSD",1645883837790,0.37773,39114.0,39113.0,0.00029392]
["bitfinex","BTCUSD",1645883838836,0.13317007,39116.0,39112.0,0.00029393]
["bitfinex","BTCUSD",1645883839033,0.37773,39115.0,39112.0,0.00029393]
["bitfinex","BTCUSD",1645883840137,0.05,39118.0,39112.0,0.00029468]
["bitfinex","BTCUSD",1645883840332,0.87773,39117.0,39112.0,0.00029468]
["bitfinex","BTCUSD",1645883840534,0.37773,39117.0,39112.0,0.00029468]
["bitfinex","BTCUSD",1645883840935,0.37773,39116.0,39113.0,0.1514868]
["bitfinex","BTCUSD",1645883841142,0.003,39120.0,39113.0,0.1514868]
["bitfinex","BTCUSD",1645883841143,0.2028,39120.0,39113.0,0.1514868]
["bitfinex","BTCUSD",1645883841440,0.14343465,39122.0,39113.0,0.15178143]
["bitfinex","BTCUSD",1645883841441,0.11431895,39122.0,39113.0,0.15178143]
["bitfinex","BTCUSD",1645883841635,0.01431895,39122.0,39113.0,0.15178143]
["bitfinex","BTCUSD",1645883842496,0.01431895,39122.0,39116.0,0.00029462]
["bitfinex","BTCUSD",1645883843595,0.01431895,39122.0,39113.0,0.1514868]
["bitfinex","BTCUSD",1645883843796,0.01431895,39122.0,39117.0,0.00029451]
["bitfinex","BTCUSD",1645883844196,0.01431895,39122.0,39118.0,0.24403174]
["bitfinex","BTCUSD",1645883844396,0.01243161,39122.0,39118.0,0.24210796]
["bitfinex","BTCUSD",1645883844997,0.01243161,39122.0,39118.0,0.24240239]
["bitfinex","BTCUSD",1645883845197,0.01243161,39122.0,39119.0,0.17330089]
["bitfinex","BTCUSD",1645883845403,0.01243161,39122.0,39120.0,0.37773]
["bitfinex","BTCUSD",1645883845799,0.01243161,39122.0,39119.0,0.17330089]
["bitfinex","BTCUSD",1645883845999,0.01443161,39122.0,39119.0,0.17330089]
["bitfinex","BTCUSD",1645883846241,0.01443161,39122.0,39119.0,0.17359532]
["bitfinex","BTCUSD",1645883846439,0.01443161,39122.0,39119.0,0.17272195]
["bitfinex","BTCUSD",1645883847043,0.002,39122.0,39119.0,0.17272195]
["bitfinex","BTCUSD",1645883847341,0.14344094,39129.0,39119.0,0.17242752]
["bitfinex","BTCUSD",1645883848142,0.14544094,39129.0,39119.0,0.17242752]
["bitfinex","BTCUSD",1645883849343,0.14344094,39129.0,39119.0,0.17242752]
["bitfinex","BTCUSD",1645883850184,0.14544094,39129.0,39119.0,0.17242752]
["bitfinex","BTCUSD",1645883850786,0.37780747,39128.0,39119.0,0.17242752]
["bitfinex","BTCUSD",1645883850985,0.37780747,39128.0,39122.0,0.00031426]
["bitfinex","BTCUSD",1645883851387,0.44898156,39129.0,39122.0,0.00031426]
["bitfinex","BTCUSD",1645883851388,0.37780747,39125.0,39122.0,0.00031426]
["bitfinex","BTCUSD",1645883851585,0.37780747,39124.0,39122.0,0.00031426]
["bitfinex","BTCUSD",1645883851988,0.37780747,39124.0,39118.0,7.052e-05]
["bitfinex","BTCUSD",1645883852186,0.37780747,39124.0,39121.0,0.00032532]
["bitfinex","BTCUSD",1645883853193,0.37780747,39124.0,39120.0,7.031e-05]
["bitfinex","BTCUSD",1645883853388,0.37780747,39124.0,39121.0,0.00032532]
["bitfinex","BTCUSD",1645883854434,0.37780747,39124.0,39120.0,7.031e-05]
["bitfinex","BTCUSD",1645883854633,0.37780747,39124.0,39121.0,0.00032532]
["bitfinex","BTCUSD",1645883854834,0.37780747,39125.0,39121.0,0.00032532]
["bitfinex","BTCUSD",1645883855635,0.37780747,39125.0,39120.0,7.031e-05]
["bitfinex","BTCUSD",1645883855840,0.37780747,39125.0,39121.0,0.0003121]
["bitfinex","BTCUSD",1645883856737,0.37780747,39125.0,39120.0,7.031e-05]
["bitfinex","BTCUSD",1645883856938,0.37780747,39125.0,39121.0,0.0003121]
["bitfinex","BTCUSD",1645883857883,0.37780747,39125.0,39116.0,0.13463858]
["bitfinex","BTCUSD",1645883858083,0.37780747,39125.0,39121.0,0.0003121]
["bitfinex","BTCUSD",1645883858684,0.37980747,39125.0,39121.0,0.0003121]
["bitfinex","BTCUSD",1645883859184,0.38180747,39125.0,39116.0,0.12963858]
["bitfinex","BTCUSD",1645883859385,0.38180747,39125.0,39121.0,0.00031379]
["bitfinex","BTCUSD",1645883859983,0.37780747,39125.0,39121.0,0.00031379]
["bitfinex","BTCUSD",1645883860486,0.37780747,39124.0,39121.0,0.00031379]
["bitfinex","BTCUSD",1645883861642,0.37780747,39128.0,39116.0,0.12963858]
["bitfinex","BTCUSD",1645883861841,0.37780747,39128.0,39125.0,0.12761366]
["bitfinex","BTCUSD",1645883862839,0.1214,39133.0,39125.0,0.12761366]
["bitfinex","BTCUSD",1645883862840,0.37780747,39129.0,39125.0,0.12761366]
["bitfinex","BTCUSD",1645883863038,0.37780747,39129.0,39125.0,0.12792725]
["bitfinex","BTCUSD",1645883863941,0.37780747,39129.0,39126.0,0.377862]
["bitfinex","BTCUSD",1645883864141,0.37780747,39131.0,39125.0,0.12792725]
["bitfinex","BTCUSD",1645883864341,0.37780747,39132.0,39125.0,0.12792725]
["bitfinex","BTCUSD",1645883865186,0.37780747,39132.0,39125.0,0.12761366]
["bitfinex","BTCUSD",1645883865386,0.37780747,39132.0,39127.0,0.00031358]
["bitfinex","BTCUSD",1645883866391,0.37780747,39132.0,39125.0,0.12761366]
["bitfinex","BTCUSD",1645883866588,0.37780747,39132.0,39128.0,0.00031359]
["bitfinex","BTCUSD",1645883866988,0.38080747,39132.0,39128.0,0.00031359]
["bitfinex","BTCUSD",1645883867390,0.37780747,39131.0,39128.0,0.00031359]
["bitfinex","BTCUSD",1645883867590,0.37780747,39131.0,39126.0,7.678e-05]
["bitfinex","BTCUSD",1645883867791,0.37780747,39131.0,39128.0,0.00031359]
["bitfinex","BTCUSD",1645883868843,0.37780747,39131.0,39126.0,7.678e-05]
["bitfinex","BTCUSD",1645883869044,0.38080747,39131.0,39128.0,0.00031359]
["bitfinex","BTCUSD",1645883870041,0.38080747,39131.0,39126.0,7.678e-05]
["bitfinex","BTCUSD",1645883870241,0.37780747,39131.0,39128.0,0.00031358]
["bitfinex","BTCUSD",1645883871141,0.37780747,39131.0,39126.0,7.678e-05]
["bitfinex","BTCUSD",1645883871344,0.37780747,39132.0,39128.0,0.00031358]
["bitfinex","BTCUSD",1645883872885,0.37780747,39132.0,39129.0,7.644e-05]
["bitfinex","BTCUSD",1645883873706,0.37780747,39132.0,39129.0,0.00039003]
["bitfinex","BTCUSD",1645883874792,0.37780747,39132.0,39129.0,7.644e-05]
["bitfinex","BTCUSD",1645883874989,0.30354062,39136.0,39129.0,0.00039003]
["bitfinex","BTCUSD",1645883874990,0.37780747,39134.0,39129.0,0.00039003]
["bitfinex","BTCUSD",1645883875190,0.37780747,39133.0,39129.0,0.00039003]
["bitfinex","BTCUSD",1645883875390,0.37780747,39135.0,39129.0,0.00039003]
["bitfinex","BTCUSD",1645883875791,0.002,39137.0,39129.0,0.00039003]
["bitfinex","BTCUSD",1645883876137,0.2477157,39138.0,39130.0,0.00031358]
["bitfinex","BTCUSD",1645883876838,0.2477157,39138.0,39131.0,0.12886028]
["bitfinex","BTCUSD",1645883877041,0.1291157,39138.0,39131.0,0.12886028]
["bitfinex","BTCUSD",1645883877539,0.1291157,39138.0,39133.0,0.00031357]
["bitfinex","BTCUSD",1645883878340,0.1291157,39138.0,39131.0,0.12893649]
["bitfinex","BTCUSD",1645883878541,0.1291157,39138.0,39134.0,0.00031356]
["bitfinex","BTCUSD",1645883878940,0.1301157,39138.0,39134.0,0.00031356]
["bitfinex","BTCUSD",1645883879541,0.1301157,39138.0,39131.0,0.12893649]
["bitfinex","BTCUSD",1645883879741,0.1301157,39138.0,39134.0,0.00031356]
["bitfinex","BTCUSD",1645883880189,0.1301157,39138.0,39131.0,0.1087101]
["bitfinex","BTCUSD",1645883880190,0.1291157,39138.0,39131.0,0.1087101]
["bitfinex","BTCUSD",1645883880790,0.37772985,39137.0,39131.0,0.1087101]
["bitfinex","BTCUSD",1645883880993,0.32376845,39134.0,39131.0,0.1087101]
["bitfinex","BTCUSD",1645883881194,0.32376845,39133.0,39129.0,0.37365949]
["bitfinex","BTCUSD",1645883882492,0.32376845,39133.0,39129.0,0.50541812]
["bitfinex","BTCUSD",1645883883092,0.32776845,39133.0,39131.0,0.377862]
["bitfinex","BTCUSD",1645883883935,0.32776845,39133.0,39129.0,0.13175863]
["bitfinex","BTCUSD",1645883884136,0.32776845,39133.0,39130.0,0.37779]
["bitfinex","BTCUSD",1645883884342,0.32376845,39133.0,39130.0,0.37779]
["bitfinex","BTCUSD",1645883885034,0.32776845,39133.0,39132.0,0.37779]
["bitfinex","BTCUSD",1645883885236,0.32776845,39133.0,39130.0,0.37779]
["bitfinex","BTCUSD",1645883885434,0.32776845,39133.0,39130.0,0.51041416]
["bitfinex","BTCUSD",1645883885836,0.32776845,39133.0,39130.0,0.37779]
["bitfinex","BTCUSD",1645883886734,0.32748039,39133.0,39130.0,0.37779]
["bitfinex","BTCUSD",1645883886940,0.37772985,39135.0,39130.0,0.37779]
["bitfinex","BTCUSD",1645883887135,0.004,39133.0,39131.0,0.37779]
["bitfinex","BTCUSD",1645883888294,0.37772985,39136.0,39131.0,0.37779]
["bitfinex","BTCUSD",1645883888494,0.37772985,39136.0,39132.0,0.3022277]
["bitfinex","BTCUSD",1645883888693,0.37772985,39136.0,39130.0,0.3022277]
["bitfinex","BTCUSD",1645883889297,0.37772985,39136.0,39131.0,0.37812443]
["bitfinex","BTCUSD",1645883889498,0.37772985,39136.0,39131.0,0.00033443]
["bitfinex","BTCUSD",1645883890296,0.37772985,39136.0,39130.0,0.3022277]
["bitfinex","BTCUSD",1645883890496,0.37772985,39136.0,39131.0,0.00033443]
["bitfinex","BTCUSD",1645883891136,0.38172985,39136.0,39131.0,0.00033443]
["bitfinex","BTCUSD",1645883891635,0.38172985,39136.0,39130.0,0.3022277]
["bitfinex","BTCUSD",1645883891835,0.38172985,39136.0,39131.0,0.00033443]
["bitfinex","BTCUSD",1645883892735,0.38172985,39136.0,39130.0,0.3022277]
["bitfinex","BTCUSD",1645883892935,0.37772985,39136.0,39131.0,0.00033443]
["bitfinex","BTCUSD",1645883893137,0.55371764,39136.0,39131.0,0.00033443]
["bitfinex","BTCUSD",1645883893939,0.55371764,39136.0,39127.0,0.3022277]
["bitfinex","BTCUSD",1645883894139,0.55371764,39136.0,39131.0,0.00033443]
["bitfinex","BTCUSD",1645883894338,0.38172985,39136.0,39131.0,0.00033443]
["bitfinex","BTCUSD",1645883894739,0.32382453,39133.0,39131.0,0.00033443]
["bitfinex","BTCUSD",1645883895188,0.32382453,39133.0,39127.0,0.3022277]
["bitfinex","BTCUSD",1645883895388,0.32382453,39133.0,39131.0,0.37779]
["bitfinex","BTCUSD",1645883895791,0.32382453,39133.0,39130.0,0.14062413]
["bitfinex","BTCUSD",1645883896288,0.32382453,39133.0,39130.0,0.14028969]
["bitfinex","BTCUSD",1645883896488,0.32382453,39133.0,39130.0,0.14062413]
["bitfinex","BTCUSD",1645883896989,0.32582453,39133.0,39131.0,0.37779]
["bitfinex","BTCUSD",1645883897192,0.32582453,39133.0,39130.0,0.14062413]
["bitfinex","BTCUSD",1645883897591,0.32582453,39133.0,39130.0,0.14028969]
["bitfinex","BTCUSD",1645883897790,0.32582453,39133.0,39130.0,0.14062413]
["bitfinex","BTCUSD",1645883898389,0.32382453,39133.0,39131.0,0.3022277]
["bitfinex","BTCUSD",1645883898639,0.32382453,39133.0,39131.0,0.37779]
["bitfinex","BTCUSD",1645883899040,0.32582453,39133.0,39131.0,0.37779]
["bitfinex","BTCUSD",1645883899640,0.32582453,39133.0,39131.0,0.37623255]
["bitfinex","BTCUSD",1645883900342,0.32382453,39133.0,39130.0,0.14062413]
["bitfinex","BTCUSD",1645883901143,0.32382453,39133.0,39130.0,0.14028969]
["bitfinex","BTCUSD",1645883901343,0.32382453,39133.0,39130.0,0.14062413]
["bitfinex","BTCUSD",1645883902393,0.32382453,39133.0,39126.0,0.3022277]
["bitfinex","BTCUSD",1645883902590,0.32382453,39132.0,39130.0,0.00033444]
["bitfinex","BTCUSD",1645883902790,0.37772985,39134.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883902991,0.32389929,39132.0,39130.0,0.00033444]
["bitfinex","BTCUSD",1645883903189,0.32389929,39132.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883903989,0.32389929,39132.0,39131.0,0.6800137]
["bitfinex","BTCUSD",1645883904189,0.32389929,39132.0,39131.0,0.7314137]
["bitfinex","BTCUSD",1645883904589,0.2464157,39138.0,39131.0,0.7314137]
["bitfinex","BTCUSD",1645883904590,0.32389929,39133.0,39131.0,0.7314137]
["bitfinex","BTCUSD",1645883904790,0.32389929,39133.0,39132.0,0.377786]
["bitfinex","BTCUSD",1645883904995,0.32389929,39133.0,39132.0,0.429186]
["bitfinex","BTCUSD",1645883905891,0.001,39137.0,39132.0,0.429186]
["bitfinex","BTCUSD",1645883905892,0.37772985,39134.0,39132.0,0.28720713]
["bitfinex","BTCUSD",1645883906149,0.37772985,39135.0,39133.0,0.377786]
["bitfinex","BTCUSD",1645883906446,0.3239337,39136.0,39135.0,0.377781]
["bitfinex","BTCUSD",1645883906644,0.3239337,39136.0,39135.0,0.73131758]
["bitfinex","BTCUSD",1645883906843,0.3239337,39136.0,39135.0,0.429181]
["bitfinex","BTCUSD",1645883907044,0.3239337,39137.0,39135.0,0.429181]
["bitfinex","BTCUSD",1645883907244,0.3239337,39137.0,39136.0,0.83658154]
["bitfinex","BTCUSD",1645883907444,0.3239337,39138.0,39137.0,0.377781]
["bitfinex","BTCUSD",1645883907646,0.3239337,39138.0,39137.0,0.67991758]
["bitfinex","BTCUSD",1645883908043,0.3239337,39138.0,39137.0,0.377781]
["bitfinex","BTCUSD",1645883908242,0.3790157,39139.0,39137.0,0.377781]
["bitfinex","BTCUSD",1645883908243,0.5738337,39139.0,39137.0,0.377781]
["bitfinex","BTCUSD",1645883908644,0.5738337,39139.0,39137.0,0.429181]
["bitfinex","BTCUSD",1645883911086,0.5768337,39139.0,39137.0,0.429181]
["bitfinex","BTCUSD",1645883911889,0.57654568,39139.0,39137.0,0.429181]
["bitfinex","BTCUSD",1645883912091,0.25261198,39139.0,39137.0,0.0514]
["bitfinex","BTCUSD",1645883912290,0.32383248,39138.0,39137.0,0.377781]
["bitfinex","BTCUSD",1645883912490,0.24961198,39139.0,39131.0,0.01054471]
["bitfinex","BTCUSD",1645883912690,0.32383359,39137.0,39132.0,0.427781]
["bitfinex","BTCUSD",1645883912895,0.32383359,39137.0,39132.0,0.477781]
["bitfinex","BTCUSD",1645883913741,0.32383359,39137.0,39132.0,0.427781]
["bitfinex","BTCUSD",1645883913945,0.32383359,39137.0,39132.0,0.377781]
["bitfinex","BTCUSD",1645883914143,0.32383359,39136.0,39132.0,0.377781]
["bitfinex","BTCUSD",1645883914349,0.32383359,39135.0,39126.0,0.2006]
["bitfinex","BTCUSD",1645883914544,0.70156344,39134.0,39131.0,0.0003347]
["bitfinex","BTCUSD",1645883914743,0.32383359,39132.0,39131.0,0.0003347]
["bitfinex","BTCUSD",1645883915142,0.12843788,39132.0,39131.0,0.0003347]
["bitfinex","BTCUSD",1645883915545,0.12843788,39132.0,39125.0,0.1153]
["bitfinex","BTCUSD",1645883915744,0.75551085,39131.0,39130.0,0.0003347]
["bitfinex","BTCUSD",1645883916544,0.88462655,39131.0,39130.0,0.0003347]
["bitfinex","BTCUSD",1645883916745,0.37772985,39131.0,39120.0,0.46409572]
["bitfinex","BTCUSD",1645883916945,0.37772985,39131.0,39129.0,0.00033471]
["bitfinex","BTCUSD",1645883917143,0.37972985,39131.0,39129.0,0.00033471]
["bitfinex","BTCUSD",1645883917987,0.37972985,39131.0,39120.0,0.16195914]
["bitfinex","BTCUSD",1645883918188,0.37772985,39130.0,39128.0,0.00031871]
["bitfinex","BTCUSD",1645883918386,0.37972985,39131.0,39128.0,0.00031871]
["bitfinex","BTCUSD",1645883918985,0.37772985,39131.0,39128.0,0.00031871]
["bitfinex","BTCUSD",1645883919185,0.37772985,39131.0,39122.0,0.377781]
["bitfinex","BTCUSD",1645883919386,0.37772985,39131.0,39128.0,0.00031871]
["bitfinex","BTCUSD",1645883920388,0.37772985,39131.0,39121.0,0.30213658]
["bitfinex","BTCUSD",1645883920588,0.37772985,39131.0,39120.0,0.16195914]
["bitfinex","BTCUSD",1645883920589,0.37772985,39131.0,39128.0,0.00031871]
["bitfinex","BTCUSD",1645883921238,0.38072985,39131.0,39128.0,0.00031871]
["bitfinex","BTCUSD",1645883921639,0.38072985,39131.0,39121.0,0.30213658]
["bitfinex","BTCUSD",1645883921837,0.38072985,39131.0,39128.0,0.00033471]
["bitfinex","BTCUSD",1645883922438,0.37772985,39131.0,39128.0,0.00033471]
["bitfinex","BTCUSD",1645883922840,0.37772985,39131.0,39121.0,0.30213658]
["bitfinex","BTCUSD",1645883923040,0.37772985,39131.0,39128.0,0.00033471]
["bitfinex","BTCUSD",1645883923740,0.37772985,39131.0,39128.0,0.16199094]
["bitfinex","BTCUSD",1645883923942,0.37772985,39131.0,39128.0,0.16165623]
["bitfinex","BTCUSD",1645883924140,0.37772985,39131.0,39128.0,0.16199094]
["bitfinex","BTCUSD",1645883924341,0.37772985,39132.0,39128.0,0.16199094]
["bitfinex","BTCUSD",1645883925294,0.37772985,39133.0,39128.0,0.16199094]
["bitfinex","BTCUSD",1645883925493,0.37772985,39132.0,39128.0,0.00033471]
["bitfinex","BTCUSD",1645883926295,0.37772985,39132.0,39121.0,0.30213658]
["bitfinex","BTCUSD",1645883926494,0.54313994,39132.0,39128.0,0.00033471]
["bitfinex","BTCUSD",1645883926893,0.37772985,39132.0,39128.0,0.00033471]
["bitfinex","BTCUSD",1645883927499,0.37772985,39132.0,39123.0,0.17907243]
["bitfinex","BTCUSD",1645883928496,0.37772985,39133.0,39123.0,0.17907243]
["bitfinex","BTCUSD",1645883928743,0.37772985,39133.0,39124.0,0.30213658]
["bitfinex","BTCUSD",1645883929141,0.37772985,39132.0,39123.0,0.18007243]
["bitfinex","BTCUSD",1645883930241,0.37772985,39132.0,39124.0,0.30213658]
["bitfinex","BTCUSD",1645883930440,0.37772985,39132.0,39124.0,0.377781]
["bitfinex","BTCUSD",1645883930841,0.37772985,39132.0,39123.0,0.17907243]
["bitfinex","BTCUSD",1645883931440,0.37772985,39132.0,39126.0,0.00033446]
["bitfinex","BTCUSD",1645883932043,0.37772985,39132.0,39127.0,0.377781]
["bitfinex","BTCUSD",1645883932389,0.37772985,39132.0,39124.0,0.377781]
["bitfinex","BTCUSD",1645883932588,0.37772985,39132.0,39128.0,0.00033445]
["bitfinex","BTCUSD",1645883933189,0.38072985,39132.0,39128.0,0.00033445]
["bitfinex","BTCUSD",1645883933589,0.38072985,39132.0,39124.0,0.377781]
["bitfinex","BTCUSD",1645883933792,0.38072985,39132.0,39128.0,0.00033445]
["bitfinex","BTCUSD",1645883934189,0.003,39132.0,39128.0,0.00033445]
["bitfinex","BTCUSD",1645883934391,0.37772985,39133.0,39128.0,0.00033445]
["bitfinex","BTCUSD",1645883934789,0.37772985,39133.0,39125.0,0.377781]
["bitfinex","BTCUSD",1645883934989,0.37772985,39133.0,39129.0,0.00033445]
["bitfinex","BTCUSD",1645883935391,0.37772985,39134.0,39129.0,0.00033445]
["bitfinex","BTCUSD",1645883935789,0.37772985,39134.0,39129.0,0.00025457]
["bitfinex","BTCUSD",1645883935991,0.2496,39135.0,39124.0,0.30213658]
["bitfinex","BTCUSD",1645883936548,0.2496,39135.0,39125.0,0.377781]
["bitfinex","BTCUSD",1645883936745,0.2496,39135.0,39124.0,0.30213658]
["bitfinex","BTCUSD",1645883937144,0.2496,39135.0,39125.0,0.002]
["bitfinex","BTCUSD",1645883938345,0.2496,39135.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883938946,0.6993,39135.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883939150,0.7013,39135.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883940387,0.4497,39135.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883940591,0.1291157,39138.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883940988,0.37785084,39135.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883941588,0.37785427,39135.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883941790,0.04023743,39135.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883942287,0.04023743,39137.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883942487,0.04023743,39136.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883942686,0.37785476,39135.0,39134.0,0.03148531]
["bitfinex","BTCUSD",1645883943291,0.04024363,39135.0,39134.0,0.02671932]
["bitfinex","BTCUSD",1645883943739,0.28984363,39135.0,39134.0,0.02671932]
["bitfinex","BTCUSD",1645883944139,0.28984363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883944346,0.04024363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883944642,0.28984363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883945241,0.29084363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883946442,0.28984363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883948585,0.04024363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883949186,0.04224363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883950187,0.29184363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883950388,0.28984363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883951243,0.04124363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883952445,0.04024363,39135.0,39134.0,0.02304313]
["bitfinex","BTCUSD",1645883953244,0.04024363,39135.0,39134.0,0.02073882]
["bitfinex","BTCUSD",1645883954247,0.29014363,39135.0,39134.0,0.02073882]
["bitfinex","BTCUSD",1645883956389,0.29014363,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883956390,1.12763303,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883956592,1.14062958,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883956788,1.29987431,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883957192,1.30087431,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883957988,1.48587632,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883959039,1.48487632,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883959239,1.48587632,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883960241,1.49611132,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883960439,1.48587632,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883960641,1.68567632,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883960841,1.64543269,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883961041,1.64443269,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883962789,1.44463269,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883963189,1.44563269,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883964190,1.45586869,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883964388,1.45486869,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883966935,1.35486869,39135.0,39134.0,8.82e-06]
["bitfinex","BTCUSD",1645883967135,1.35486869,39135.0,39120.0,0.30213658]
["bitfinex","BTCUSD",1645883967136,5.118e-05,39133.0,39120.0,0.30213658]
["bitfinex","BTCUSD",1645883967335,0.80256599,39132.0,39129.0,0.00033432]
["bitfinex","BTCUSD",1645883967539,0.421112,39132.0,39129.0,0.00033432]
["bitfinex","BTCUSD",1645883967735,0.471112,39132.0,39129.0,0.00033432]
["bitfinex","BTCUSD",1645883968135,0.15708433,39130.0,39129.0,0.00033432]
["bitfinex","BTCUSD",1645883968337,0.58486533,39130.0,39119.0,0.30213658]
["bitfinex","BTCUSD",1645883968535,0.319712,39129.0,39118.0,0.18043199]
["bitfinex","BTCUSD",1645883969335,0.320712,39129.0,39118.0,0.18043199]
["bitfinex","BTCUSD",1645883970588,0.319712,39129.0,39118.0,0.18043199]
["bitfinex","BTCUSD",1645883970791,0.377781,39129.0,39119.0,0.30213658]
["bitfinex","BTCUSD",1645883970988,0.319712,39125.0,39122.0,0.00033427]
["bitfinex","BTCUSD",1645883971191,0.37748679,39126.0,39122.0,0.00033427]
["bitfinex","BTCUSD",1645883971990,0.37748679,39127.0,39119.0,0.30213658]
["bitfinex","BTCUSD",1645883972193,0.37748679,39126.0,39122.0,0.00033427]
["bitfinex","BTCUSD",1645883972392,0.37748679,39127.0,39122.0,0.00033427]
["bitfinex","BTCUSD",1645883973090,0.37748679,39127.0,39119.0,0.30213658]
["bitfinex","BTCUSD",1645883973291,0.37748679,39127.0,39123.0,0.00033427]
["bitfinex","BTCUSD",1645883973490,0.37748679,39128.0,39123.0,0.00033427]
["bitfinex","BTCUSD",1645883973945,0.37748679,39127.0,39123.0,0.00033427]
["bitfinex","BTCUSD",1645883974347,0.37748679,39128.0,39119.0,0.30213658]
["bitfinex","BTCUSD",1645883974545,0.37748679,39127.0,39123.0,0.00033427]
["bitfinex","BTCUSD",1645883974746,0.37748679,39126.0,39123.0,0.00033427]
["bitfinex","BTCUSD",1645883975645,0.37748679,39126.0,39124.0,0.17100777]
["bitfinex","BTCUSD",1645883976046,0.37748679,39127.0,39124.0,0.17100777]
["bitfinex","BTCUSD",1645883976746,0.37748679,39128.0,39124.0,0.17100777]
["bitfinex","BTCUSD",1645883976946,0.37748679,39128.0,39124.0,0.17134203]
["bitfinex","BTCUSD",1645883977146,0.02696391,39129.0,39125.0,0.67991758]
["bitfinex","BTCUSD",1645883977147,0.37748679,39129.0,39125.0,0.67991758]
["bitfinex","BTCUSD",1645883977398,5.118e-05,39133.0,39125.0,0.67991758]
["bitfinex","BTCUSD",1645883977399,0.37748679,39131.0,39125.0,0.67991758]
["bitfinex","BTCUSD",1645883977596,0.37748679,39132.0,39125.0,0.67991758]
["bitfinex","BTCUSD",1645883977795,0.37748679,39132.0,39125.0,0.30213658]
["bitfinex","BTCUSD",1645883978198,0.37748679,39132.0,39127.0,0.00033425]
["bitfinex","BTCUSD",1645883978398,0.37748679,39131.0,39127.0,0.00033425]
["bitfinex","BTCUSD",1645883979196,0.37748679,39131.0,39125.0,0.30213658]
["bitfinex","BTCUSD",1645883979396,0.37748679,39131.0,39127.0,0.00033425]
["bitfinex","BTCUSD",1645883980397,0.37748679,39131.0,39125.0,0.30213658]
["bitfinex","BTCUSD",1645883980602,0.37748679,39131.0,39127.0,0.00033425]
["bitfinex","BTCUSD",1645883981000,0.37748679,39130.0,39127.0,0.00033425]
["bitfinex","BTCUSD",1645883981642,0.37748679,39130.0,39125.0,0.30213658]
["bitfinex","BTCUSD",1645883981943,0.37748679,39130.0,39127.0,0.00033425]
["bitfinex","BTCUSD",1645883982245,5.118e-05,39133.0,39127.0,0.00033425]
["bitfinex","BTCUSD",1645883982246,0.37748679,39131.0,39127.0,0.00033425]
["bitfinex","BTCUSD",1645883982646,0.37748679,39131.0,39130.0,0.12799652]
["bitfinex","BTCUSD",1645883982847,0.37753797,39133.0,39130.0,0.50577752]
["bitfinex","BTCUSD",1645883983045,5.118e-05,39133.0,39131.0,0.377781]
["bitfinex","BTCUSD",1645883983443,5.118e-05,39133.0,39131.0,0.67991758]
["bitfinex","BTCUSD",1645883983844,5.118e-05,39133.0,39132.0,0.30213658]
["bitfinex","BTCUSD",1645883984046,5.118e-05,39133.0,39132.0,0.377781]
["bitfinex","BTCUSD",1645883985093,5.118e-05,39133.0,39132.0,0.3740798]
["bitfinex","BTCUSD",1645883985494,0.00605118,39133.0,39132.0,0.3740798]
["bitfinex","BTCUSD",1645883987393,5.118e-05,39133.0,39132.0,0.3740798]
["bitfinex","BTCUSD",1645883987595,0.00505118,39133.0,39132.0,0.3740798]
["bitfinex","BTCUSD",1645883987792,0.00505118,39133.0,39132.0,0.377783]
["bitfinex","BTCUSD",1645883987992,0.00505118,39133.0,39131.0,0.377783]
["bitfinex","BTCUSD",1645883988841,5.118e-05,39133.0,39131.0,0.377783]
["bitfinex","BTCUSD",1645883989444,0.00405118,39133.0,39131.0,0.377783]
["bitfinex","BTCUSD",1645883990244,0.00405118,39133.0,39131.0,0.370543]
["bitfinex","BTCUSD",1645883990644,0.00405118,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883990845,5.118e-05,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883991046,5.118e-05,39133.0,39130.0,0.12799652]
["bitfinex","BTCUSD",1645883991444,0.00405118,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883992792,5.118e-05,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883993594,5.118e-05,39133.0,39132.0,0.377786]
["bitfinex","BTCUSD",1645883993797,5.118e-05,39133.0,39131.0,0.67992258]
["bitfinex","BTCUSD",1645883993994,5.118e-05,39133.0,39130.0,0.12799652]
["bitfinex","BTCUSD",1645883994194,5.118e-05,39133.0,39132.0,0.377786]
["bitfinex","BTCUSD",1645883994394,5.118e-05,39133.0,39130.0,0.12799652]
["bitfinex","BTCUSD",1645883994395,5.118e-05,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883995596,0.00205118,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883996741,5.118e-05,39133.0,39130.0,0.12799652]
["bitfinex","BTCUSD",1645883997143,5.118e-05,39133.0,39132.0,0.377786]
["bitfinex","BTCUSD",1645883997343,5.118e-05,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883997642,0.00205118,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883998846,5.118e-05,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883999444,0.00205118,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645883999889,0.00205118,39133.0,39130.0,0.12799652]
["bitfinex","BTCUSD",1645884000291,0.00205118,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884000688,5.118e-05,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884001494,0.00205118,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884002291,0.01385948,39132.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884002491,0.00205118,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884002992,5.118e-05,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884003639,0.00205118,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884003840,0.01385948,39132.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884004143,0.00205118,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884004939,5.118e-05,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884005341,0.01385948,39132.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884005741,0.00305118,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884005944,0.00305118,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645884006748,0.01385948,39132.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645884007147,0.01385948,39132.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884007393,5.118e-05,39133.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884007994,5.118e-05,39133.0,39131.0,0.377786]
["bitfinex","BTCUSD",1645884008393,0.01385948,39132.0,39130.0,0.12487652]
["bitfinex","BTCUSD",1645884009297,0.01385948,39132.0,39125.0,0.1221]
["bitfinex","BTCUSD",1645884009493,0.01385948,39132.0,39129.0,0.00031194]
["bitfinex","BTCUSD",1645884009494,0.003,39132.0,39129.0,0.00031194]
["bitfinex","BTCUSD",1645884009993,0.64154548,39130.0,39129.0,0.00031194]
["bitfinex","BTCUSD",1645884010192,0.26375948,39130.0,39129.0,0.00031194]
["bitfinex","BTCUSD",1645884010493,0.26375948,39130.0,39122.0,0.17765727]
["bitfinex","BTCUSD",1645884010692,0.30213658,39129.0,39128.0,0.00031194]
["bitfinex","BTCUSD",1645884010895,0.2499,39130.0,39128.0,0.00031194]
["bitfinex","BTCUSD",1645884011545,0.01385948,39129.0,39128.0,0.00031194]
["bitfinex","BTCUSD",1645884011742,0.01385948,39129.0,39122.0,0.17765727]
["bitfinex","BTCUSD",1645884011947,0.2519,39130.0,39127.0,0.00031194]
["bitfinex","BTCUSD",1645884012543,0.40475514,39130.0,39127.0,0.00031194]
["bitfinex","BTCUSD",1645884012843,0.40475514,39130.0,39122.0,0.17765727]
["bitfinex","BTCUSD",1645884013042,0.30213658,39129.0,39127.0,0.00031195]
["bitfinex","BTCUSD",1645884013244,0.40475514,39130.0,39127.0,0.00031195]
["bitfinex","BTCUSD",1645884013443,0.2499,39130.0,39127.0,0.00031195]
["bitfinex","BTCUSD",1645884013643,0.2519,39130.0,39127.0,0.00031195]
["bitfinex","BTCUSD",1645884013843,0.62938679,39130.0,39127.0,0.00031195]
["bitfinex","BTCUSD",1645884014043,0.2519,39130.0,39122.0,0.17765727]
["bitfinex","BTCUSD",1645884014243,0.2519,39130.0,39128.0,0.1287272]
["bitfinex","BTCUSD",1645884014244,0.62938679,39130.0,39128.0,0.1287272]
["bitfinex","BTCUSD",1645884014448,0.01385948,39129.0,39128.0,0.1287272]
["bitfinex","BTCUSD",1645884017496,0.01585948,39129.0,39128.0,0.1287272]
["bitfinex","BTCUSD",1645884018941,0.01385948,39129.0,39128.0,0.1287272]
["bitfinex","BTCUSD",1645884019540,0.01385948,39129.0,39128.0,0.2574544]
["bitfinex","BTCUSD",1645884020345,0.01385948,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884020543,0.01385948,39129.0,39128.0,0.1287272]
["bitfinex","BTCUSD",1645884020947,0.01385948,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884021344,0.39026839,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884022594,0.01385948,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884023490,0.01585948,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884024392,0.002,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884024690,0.01579421,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884024890,0.01379421,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884029896,0.01679421,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884030995,0.01379421,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884032097,0.01579421,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884033097,0.01379421,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884035551,0.39158021,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884035746,0.01379421,39129.0,39128.0,0.25735041]
["bitfinex","BTCUSD",1645884035949,0.01379421,39129.0,39128.0,0.93727299]
["bitfinex","BTCUSD",1645884036148,0.01379421,39129.0,39128.0,0.68653641]
["bitfinex","BTCUSD",1645884036548,5.118e-05,39133.0,39129.0,0.02758841]
["bitfinex","BTCUSD",1645884036747,5.118e-05,39133.0,39131.0,0.13793982]
["bitfinex","BTCUSD",1645884036949,5.118e-05,39133.0,39132.0,0.50640921]
["bitfinex","BTCUSD",1645884037247,5.118e-05,39133.0,39132.0,0.63513641]
["bitfinex","BTCUSD",1645884037892,0.00405118,39133.0,39132.0,0.63513641]
["bitfinex","BTCUSD",1645884038293,0.00405118,39133.0,39132.0,0.25735041]
["bitfinex","BTCUSD",1645884039296,5.118e-05,39133.0,39132.0,0.25735041]
["bitfinex","BTCUSD",1645884040094,0.37640891,39135.0,39133.0,1.2]
["bitfinex","BTCUSD",1645884040095,0.36410021,39135.0,39133.0,1.2]
["bitfinex","BTCUSD",1645884042246,0.36410021,39135.0,39131.0,0.13411818]
["bitfinex","BTCUSD",1645884042445,0.36410021,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884043045,0.02691488,39138.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884043248,0.02691488,39137.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884043446,0.02691488,39136.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884043646,0.02691488,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884044145,0.02691488,39136.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884044995,0.2499,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884045193,0.27681488,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884045396,0.40931782,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884045995,0.41131782,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884046197,0.38440294,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884047196,0.38240294,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884047396,0.37740294,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884047999,0.2469,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884048198,0.002,39135.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884049251,0.39765514,39139.0,39134.0,0.25735041]
["bitfinex","BTCUSD",1645884049452,0.39765514,39139.0,39131.0,0.13324295]
["bitfinex","BTCUSD",1645884049852,0.39765514,39139.0,39135.0,0.25735041]
["bitfinex","BTCUSD",1645884050053,0.40065514,39139.0,39135.0,0.25735041]
["bitfinex","BTCUSD",1645884051954,0.40365514,39139.0,39135.0,0.25735041]
["bitfinex","BTCUSD",1645884053696,0.39765514,39139.0,39135.0,0.25735041]
["bitfinex","BTCUSD",1645884054894,0.39765514,39139.0,39131.0,0.13324295]
["bitfinex","BTCUSD",1645884055096,0.39765514,39139.0,39137.0,0.12862321]
["bitfinex","BTCUSD",1645884056154,0.39965514,39139.0,39137.0,0.12862321]
["bitfinex","BTCUSD",1645884057555,0.39765514,39139.0,39137.0,0.12862321]
["bitfinex","BTCUSD",1645884058965,0.15285514,39139.0,39137.0,0.12862321]
["bitfinex","BTCUSD",1645884059358,0.2447,39138.0,39137.0,0.12862321]
["bitfinex","BTCUSD",1645884059996,0.2467,39138.0,39137.0,0.12862321]
["bitfinex","BTCUSD",1645884060396,0.2467,39138.0,39137.0,0.25735041]
["bitfinex","BTCUSD",1645884060596,0.24603877,39138.0,39137.0,0.25735041]
["bitfinex","BTCUSD",1645884060797,0.62382477,39138.0,39137.0,0.25735041]
["bitfinex","BTCUSD",1645884061401,0.62182477,39138.0,39137.0,0.25735041]
["bitfinex","BTCUSD",1645884061604,0.377786,39138.0,39137.0,0.25735041]
["bitfinex","BTCUSD",1645884062002,0.378786,39138.0,39137.0,0.25735041]
["bitfinex","BTCUSD",1645884062404,0.06394,39135.0,39129.0,0.02290106]
["bitfinex","BTCUSD",1645884062603,0.377786,39134.0,39129.0,0.02290106]
["bitfinex","BTCUSD",1645884063402,0.377786,39134.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884063655,0.377786,39134.0,39129.0,0.02290103]
["bitfinex","BTCUSD",1645884064051,0.378786,39134.0,39129.0,0.02290103]
["bitfinex","BTCUSD",1645884064651,0.378786,39134.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884064850,0.378786,39134.0,39129.0,0.02290103]
["bitfinex","BTCUSD",1645884065251,0.377786,39134.0,39129.0,0.02290103]
["bitfinex","BTCUSD",1645884065855,0.377786,39134.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884066053,0.378786,39134.0,39129.0,0.02290128]
["bitfinex","BTCUSD",1645884067055,0.330647,39132.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884067255,0.2439,39130.0,39129.0,0.02290128]
["bitfinex","BTCUSD",1645884067496,0.673086,39130.0,39129.0,0.02290128]
["bitfinex","BTCUSD",1645884067693,0.737035,39130.0,39129.0,0.02290128]
["bitfinex","BTCUSD",1645884068194,0.673086,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884069796,0.429186,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884069996,0.382047,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884071346,0.625947,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884072741,0.574547,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884073642,0.564547,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884074243,0.320647,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884076096,0.321647,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884077900,0.320647,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884078100,0.322647,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884079346,0.320647,39130.0,39129.0,0.02258841]
["bitfinex","BTCUSD",1645884083195,0.320647,39130.0,39129.0,0.01258841]
["bitfinex","BTCUSD",1645884083801,0.21679214,39137.0,39129.0,0.01258841]
["bitfinex","BTCUSD",1645884084099,0.001,39135.0,39129.0,0.01258841]
["bitfinex","BTCUSD",1645884084696,0.001,39135.0,39129.0,0.17961767]
["bitfinex","BTCUSD",1645884084902,0.001,39135.0,39130.0,0.30033526]
["bitfinex","BTCUSD",1645884085298,0.36508675,39138.0,39130.0,0.30033526]
["bitfinex","BTCUSD",1645884085498,0.36508675,39138.0,39131.0,0.454751]
["bitfinex","BTCUSD",1645884085701,0.36508675,39138.0,39133.0,0.403351]
["bitfinex","BTCUSD",1645884085702,0.16528675,39138.0,39133.0,0.403351]
["bitfinex","BTCUSD",1645884085914,0.01243161,39138.0,39134.0,0.30033526]
["bitfinex","BTCUSD",1645884086152,0.01343161,39138.0,39135.0,0.377801]
["bitfinex","BTCUSD",1645884086352,0.01343161,39138.0,39137.0,0.377801]
["bitfinex","BTCUSD",1645884087049,0.001,39138.0,39137.0,0.377801]
["bitfinex","BTCUSD",1645884087456,0.2439,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884087652,0.00033413,39140.0,39138.0,0.377801]
["bitfinex","BTCUSD",1645884087854,0.00033413,39140.0,39137.0,0.377801]
["bitfinex","BTCUSD",1645884088251,0.00033413,39140.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884088654,0.2479,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884088852,0.00031217,39140.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884089455,2.17e-06,39140.0,39139.0,0.377801]
["bitfinex","BTCUSD",1645884089654,2.17e-06,39140.0,39139.0,0.67813626]
["bitfinex","BTCUSD",1645884089907,0.2439,39142.0,39139.0,0.67813626]
["bitfinex","BTCUSD",1645884092108,0.2439,39142.0,39139.0,0.67913626]
["bitfinex","BTCUSD",1645884093108,0.2439,39142.0,39139.0,0.378801]
["bitfinex","BTCUSD",1645884093308,0.2439,39142.0,39139.0,0.377801]
["bitfinex","BTCUSD",1645884093509,0.2439,39142.0,39136.0,0.2237545]
["bitfinex","BTCUSD",1645884093744,0.24423412,39142.0,39136.0,0.2237545]
["bitfinex","BTCUSD",1645884094544,0.2439,39142.0,39136.0,0.2237545]
["bitfinex","BTCUSD",1645884094944,0.62136588,39142.0,39136.0,0.2237545]
["bitfinex","BTCUSD",1645884095546,0.24423412,39142.0,39136.0,0.2237545]
["bitfinex","BTCUSD",1645884095745,0.2449,39142.0,39136.0,0.2237545]
["bitfinex","BTCUSD",1645884096144,0.24523412,39142.0,39136.0,0.2237545]
["bitfinex","BTCUSD",1645884096344,0.24523412,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884096544,0.24523412,39142.0,39137.0,0.30033526]
["bitfinex","BTCUSD",1645884096745,0.24523412,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884096944,0.2439,39142.0,39137.0,0.30033526]
["bitfinex","BTCUSD",1645884097245,0.24423412,39142.0,39137.0,0.377801]
["bitfinex","BTCUSD",1645884097508,0.24423412,39142.0,39136.0,0.1733545]
["bitfinex","BTCUSD",1645884098106,0.24623412,39142.0,39136.0,0.1733545]
["bitfinex","BTCUSD",1645884098306,0.2459,39142.0,39137.0,0.377801]
["bitfinex","BTCUSD",1645884098504,0.24423412,39142.0,39137.0,0.377801]
["bitfinex","BTCUSD",1645884099104,0.24423412,39142.0,39136.0,0.1723545]
["bitfinex","BTCUSD",1645884099405,0.2439,39142.0,39138.0,0.377801]
["bitfinex","BTCUSD",1645884099604,0.24423412,39142.0,39138.0,0.377801]
["bitfinex","BTCUSD",1645884100205,0.24423412,39142.0,39136.0,0.1723545]
["bitfinex","BTCUSD",1645884100206,0.24723412,39142.0,39136.0,0.1723545]
["bitfinex","BTCUSD",1645884100606,0.2469,39142.0,39137.0,0.377801]
["bitfinex","BTCUSD",1645884100908,0.24723412,39142.0,39137.0,0.377801]
["bitfinex","BTCUSD",1645884101145,0.24723412,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884101346,0.24423412,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884101944,0.2439,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884102145,0.24523412,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884103052,0.2449,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884103248,0.24523412,39142.0,39137.0,0.67813626]
["bitfinex","BTCUSD",1645884103848,0.24523412,39142.0,39137.0,0.70368626]
["bitfinex","BTCUSD",1645884104050,0.24423412,39142.0,39138.0,0.02555]
["bitfinex","BTCUSD",1645884104248,0.2459,39142.0,39139.0,0.403351]
["bitfinex","BTCUSD",1645884104448,0.2459,39142.0,39139.0,0.70368626]
["bitfinex","BTCUSD",1645884104647,0.24605194,39142.0,39139.0,0.70368626]
["bitfinex","BTCUSD",1645884105504,0.2439,39142.0,39139.0,0.70368626]
["bitfinex","BTCUSD",1645884105710,0.01243161,39150.0,39140.0,0.02555]
["bitfinex","BTCUSD",1645884105907,0.01243161,39150.0,39142.0,0.02555]
["bitfinex","BTCUSD",1645884106114,0.001,39147.0,39145.0,0.02555]
["bitfinex","BTCUSD",1645884106306,0.0011,39155.0,39146.0,1.235351]
["bitfinex","BTCUSD",1645884106505,0.0011,39155.0,39148.0,0.467228]
["bitfinex","BTCUSD",1645884106705,0.0011,39155.0,39151.0,0.02555]
["bitfinex","BTCUSD",1645884106909,0.0011,39155.0,39152.0,0.377801]
["bitfinex","BTCUSD",1645884109253,0.00143431,39155.0,39152.0,0.377801]
["bitfinex","BTCUSD",1645884110255,0.0011,39155.0,39153.0,0.3]
["bitfinex","BTCUSD",1645884110453,0.00143431,39155.0,39154.0,0.377801]
["bitfinex","BTCUSD",1645884111052,0.00143431,39155.0,39151.0,0.3]
["bitfinex","BTCUSD",1645884111254,0.00143431,39155.0,39152.0,0.377801]
["bitfinex","BTCUSD",1645884111453,0.0011,39155.0,39152.0,0.377801]
["bitfinex","BTCUSD",1645884111654,0.0011,39155.0,39150.0,0.377801]
["bitfinex","BTCUSD",1645884111855,0.0011,39155.0,39147.0,0.1169]
["bitfinex","BTCUSD",1645884111856,0.00143432,39155.0,39148.0,0.377801]
["bitfinex","BTCUSD",1645884112500,0.37483019,39158.0,39151.0,1.15]
["bitfinex","BTCUSD",1645884112901,0.00033432,39153.0,39151.0,1.15]
["bitfinex","BTCUSD",1645884113102,0.00033432,39153.0,39152.0,0.377801]
["bitfinex","BTCUSD",1645884113902,0.37483019,39158.0,39152.0,0.377801]
["bitfinex","BTCUSD",1645884114103,0.00015156,39157.0,39151.0,1.15]
["bitfinex","BTCUSD",1645884115103,0.251,39160.0,39151.0,1.15]
["bitfinex","BTCUSD",1645884115303,0.00015156,39157.0,39151.0,1.15]
["bitfinex","BTCUSD",1645884115705,0.25005156,39157.0,39151.0,1.15]
["bitfinex","BTCUSD",1645884116153,0.25005156,39157.0,39156.0,0.13773034]
["bitfinex","BTCUSD",1645884116350,0.24366696,39157.0,39156.0,0.12395731]
["bitfinex","BTCUSD",1645884116549,0.24400141,39157.0,39156.0,0.12395731]
["bitfinex","BTCUSD",1645884116949,0.24400141,39157.0,39151.0,1.151]
["bitfinex","BTCUSD",1645884117551,0.24366696,39157.0,39151.0,1.151]
["bitfinex","BTCUSD",1645884117752,0.24366696,39157.0,39151.0,1.13194558]
["bitfinex","BTCUSD",1645884118052,0.24366696,39157.0,39155.0,0.15252442]
["bitfinex","BTCUSD",1645884119152,0.24366696,39157.0,39151.0,1.13194558]
["bitfinex","BTCUSD",1645884119352,0.24366696,39157.0,39151.0,1.13094558]
["bitfinex","BTCUSD",1645884119998,0.24366696,39157.0,39152.0,0.377801]
["bitfinex","BTCUSD",1645884120198,0.24366696,39157.0,39153.0,0.16730659]
["bitfinex","BTCUSD",1645884121798,0.00033443,39159.0,39153.0,0.16730659]
["bitfinex","BTCUSD",1645884122399,0.0011,39160.0,39153.0,0.16730659]
["bitfinex","BTCUSD",1645884122598,0.00033444,39159.0,39153.0,0.16730659]
["bitfinex","BTCUSD",1645884122998,0.00033444,39159.0,39154.0,0.3]
["bitfinex","BTCUSD",1645884123499,0.0011,39160.0,39154.0,0.3]
["bitfinex","BTCUSD",1645884123742,0.0011,39160.0,39153.0,0.16730659]
["bitfinex","BTCUSD",1645884123743,0.00033444,39159.0,39153.0,0.16730659]
["bitfinex","BTCUSD",1645884124842,0.0011,39160.0,39153.0,0.16730659]
["bitfinex","BTCUSD",1645884125043,0.00033444,39159.0,39154.0,0.377801]
["bitfinex","BTCUSD",1645884125242,0.00033444,39159.0,39153.0,0.16730659]
["bitfinex","BTCUSD",1645884125445,0.00033444,39159.0,39154.0,0.677801]
["bitfinex","BTCUSD",1645884125642,0.00033444,39159.0,39154.0,0.3]
["bitfinex","BTCUSD",1645884125845,0.00033444,39159.0,39155.0,0.377801]
["bitfinex","BTCUSD",1645884126043,0.0011,39160.0,39157.0,0.377801]
["bitfinex","BTCUSD",1645884126243,0.0011,39160.0,39159.0,0.13556767]
["bitfinex","BTCUSD",1645884126742,0.0011,39160.0,39159.0,0.43556767]
["bitfinex","BTCUSD",1645884126943,0.0011,39160.0,39159.0,0.13556767]
["bitfinex","BTCUSD",1645884127144,0.0011,39160.0,39159.0,0.43556767]
["bitfinex","BTCUSD",1645884127434,0.39700161,39164.0,39160.0,0.377801]
["bitfinex","BTCUSD",1645884127435,1.48e-06,39161.0,39160.0,0.377801]
["bitfinex","BTCUSD",1645884127633,1.48e-06,39161.0,39160.0,0.729201]
["bitfinex","BTCUSD",1645884127831,1.48e-06,39161.0,39160.0,0.829201]
["bitfinex","BTCUSD",1645884128028,1.48e-06,39161.0,39160.0,0.529201]
["bitfinex","BTCUSD",1645884128231,1.48e-06,39161.0,39160.0,0.829201]
["bitfinex","BTCUSD",1645884128428,0.015,39167.0,39160.0,0.529201]
["bitfinex","BTCUSD",1645884128628,0.015,39167.0,39161.0,0.3]
["bitfinex","BTCUSD",1645884128829,0.015,39167.0,39162.0,0.377801]
["bitfinex","BTCUSD",1645884129033,0.015,39167.0,39162.0,0.427801]
["bitfinex","BTCUSD",1645884129231,0.015,39167.0,39163.0,0.17709943]
["bitfinex","BTCUSD",1645884129433,0.015,39167.0,39164.0,0.377801]
["bitfinex","BTCUSD",1645884129730,0.015,39167.0,39166.0,0.377801]
["bitfinex","BTCUSD",1645884130336,0.015,39167.0,39163.0,0.17709943]
["bitfinex","BTCUSD",1645884130535,0.015,39167.0,39164.0,0.377585]
["bitfinex","BTCUSD",1645884132157,0.015,39167.0,39163.0,0.377585]
["bitfinex","BTCUSD",1645884132358,0.015,39167.0,39162.0,0.05]
["bitfinex","BTCUSD",1645884132359,0.33837642,39167.0,39162.0,0.05]
["bitfinex","BTCUSD",1645884132757,0.33837642,39167.0,39164.0,0.377585]
["bitfinex","BTCUSD",1645884133056,0.33837642,39167.0,39162.0,0.05]
["bitfinex","BTCUSD",1645884133257,0.33076298,39167.0,39160.0,0.05]
["bitfinex","BTCUSD",1645884133459,0.00805592,39167.0,39161.0,0.377585]
["bitfinex","BTCUSD",1645884133657,0.00805592,39167.0,39161.0,0.427585]
["bitfinex","BTCUSD",1645884134365,0.33076298,39167.0,39161.0,0.05]
["bitfinex","BTCUSD",1645884134560,0.00033468,39166.0,39161.0,0.05]
["bitfinex","BTCUSD",1645884134758,0.00033468,39166.0,39160.0,0.05]
["bitfinex","BTCUSD",1645884134995,0.00033468,39166.0,39161.0,0.377585]
["bitfinex","BTCUSD",1645884135199,0.00033468,39166.0,39161.0,0.427585]
["bitfinex","BTCUSD",1645884135696,0.00772124,39167.0,39161.0,0.727585]
["bitfinex","BTCUSD",1645884135897,0.00033469,39165.0,39161.0,0.727585]
["bitfinex","BTCUSD",1645884136296,0.00033469,39165.0,39161.0,0.728585]
["bitfinex","BTCUSD",1645884136696,0.00772124,39167.0,39161.0,0.728585]
["bitfinex","BTCUSD",1645884136901,0.37304174,39169.0,39161.0,0.728585]
["bitfinex","BTCUSD",1645884137097,0.00033469,39165.0,39164.0,0.15878316]
["bitfinex","BTCUSD",1645884137301,0.00033469,39165.0,39164.0,0.53636816]
["bitfinex","BTCUSD",1645884137698,0.00033469,39165.0,39164.0,0.377585]
["bitfinex","BTCUSD",1645884138097,0.05,39169.0,39161.0,0.35]
["bitfinex","BTCUSD",1645884138298,0.00033468,39166.0,39162.0,0.377585]
["bitfinex","BTCUSD",1645884138669,0.00033468,39166.0,39164.0,0.377585]
["bitfinex","BTCUSD",1645884138670,4.68e-06,39166.0,39164.0,0.377585]
["bitfinex","BTCUSD",1645884138866,4.68e-06,39166.0,39165.0,0.3]
["bitfinex","BTCUSD",1645884139066,0.03299858,39169.0,39166.0,0.377585]
["bitfinex","BTCUSD",1645884139265,0.03299858,39169.0,39167.0,0.3]
["bitfinex","BTCUSD",1645884139470,0.03299858,39169.0,39168.0,0.377585]
["bitfinex","BTCUSD",1645884140668,1.209e-05,39170.0,39168.0,0.677585]
["bitfinex","BTCUSD",1645884140872,1.209e-05,39170.0,39169.0,0.3]
["bitfinex","BTCUSD",1645884141075,0.25132124,39172.0,39170.0,1.518047]
["bitfinex","BTCUSD",1645884141076,0.00772124,39172.0,39170.0,1.518047]
["bitfinex","BTCUSD",1645884141274,1.24e-06,39172.0,39171.0,0.3514]
["bitfinex","BTCUSD",1645884141470,1.24e-06,39172.0,39171.0,0.728985]
["bitfinex","BTCUSD",1645884141668,1.24e-06,39172.0,39171.0,0.61970411]
["bitfinex","BTCUSD",1645884141870,1.24e-06,39172.0,39171.0,0.6851229]
["bitfinex","BTCUSD",1645884142072,1.24e-06,39172.0,39171.0,0.478985]
["bitfinex","BTCUSD",1645884142271,1.24e-06,39172.0,39171.0,0.479985]
["bitfinex","BTCUSD",1645884143322,1.24e-06,39172.0,39171.0,0.529985]
["bitfinex","BTCUSD",1645884143524,1.24e-06,39172.0,39171.0,0.528985]
["bitfinex","BTCUSD",1645884145124,1.24e-06,39172.0,39171.0,0.477585]
["bitfinex","BTCUSD",1645884145725,1.24e-06,39172.0,39164.0,0.377585]
["bitfinex","BTCUSD",1645884145928,1.24e-06,39172.0,39163.0,0.2001]
["bitfinex","BTCUSD",1645884146757,0.00033728,39172.0,39163.0,0.2001]
["bitfinex","BTCUSD",1645884146957,0.16803793,39169.0,39163.0,0.2001]
["bitfinex","BTCUSD",1645884147162,0.16803793,39169.0,39161.0,0.24963614]
["bitfinex","BTCUSD",1645884147163,0.677585,39168.0,39161.0,0.00033614]
["bitfinex","BTCUSD",1645884147559,0.377585,39166.0,39155.0,0.2705]
["bitfinex","BTCUSD",1645884147759,0.3,39165.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884147960,0.3,39167.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884148160,0.377585,39166.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884148361,0.3,39165.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884148561,0.32304174,39167.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884148562,0.3,39167.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884148761,0.62304174,39167.0,39154.0,0.34710098]
["bitfinex","BTCUSD",1645884148960,0.32304174,39167.0,39154.0,0.34710098]
["bitfinex","BTCUSD",1645884149260,0.32304174,39169.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884149461,0.56134174,39170.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884149661,0.32304174,39168.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884149923,0.32304174,39169.0,39161.0,0.15048425]
["bitfinex","BTCUSD",1645884150119,0.32304174,39169.0,39155.0,0.3]
["bitfinex","BTCUSD",1645884150325,0.32304174,39169.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884150623,0.32304174,39167.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884151224,0.32304174,39167.0,39157.0,0.12775576]
["bitfinex","BTCUSD",1645884151423,0.32304174,39167.0,39161.0,0.00033612]
["bitfinex","BTCUSD",1645884152023,0.32304174,39167.0,39163.0,0.15170636]
["bitfinex","BTCUSD",1645884152223,0.32304174,39169.0,39163.0,0.15170636]
["bitfinex","BTCUSD",1645884153023,0.32304174,39168.0,39163.0,0.15170636]
["bitfinex","BTCUSD",1645884153224,0.32304174,39169.0,39163.0,0.15170636]
["bitfinex","BTCUSD",1645884153650,0.56134174,39170.0,39163.0,0.15170636]
["bitfinex","BTCUSD",1645884153847,0.32304174,39170.0,39163.0,0.15170636]
["bitfinex","BTCUSD",1645884154047,0.32304174,39169.0,39163.0,0.15170636]
["bitfinex","BTCUSD",1645884154847,0.32304174,39170.0,39163.0,0.14670636]
["bitfinex","BTCUSD",1645884155955,0.00033727,39172.0,39164.0,0.677585]
["bitfinex","BTCUSD",1645884156150,1.24e-06,39172.0,39164.0,0.677585]
["bitfinex","BTCUSD",1645884156349,0.0001521,39172.0,39164.0,0.677585]
["bitfinex","BTCUSD",1645884156749,0.0001521,39172.0,39169.0,0.1653689]
["bitfinex","BTCUSD",1645884156950,0.0001521,39172.0,39170.0,0.377585]
["bitfinex","BTCUSD",1645884157401,1.24e-06,39172.0,39170.0,0.377585]
["bitfinex","BTCUSD",1645884160405,1.24e-06,39172.0,39165.0,0.377585]
["bitfinex","BTCUSD",1645884160602,0.32304298,39172.0,39165.0,0.377585]
["bitfinex","BTCUSD",1645884160904,0.32304298,39172.0,39166.0,0.832]
["bitfinex","BTCUSD",1645884160905,1.24e-06,39172.0,39166.0,0.832]
["bitfinex","BTCUSD",1645884161161,1.24e-06,39172.0,39167.0,1.458185]
["bitfinex","BTCUSD",1645884161363,0.00033756,39172.0,39168.0,0.832]
["bitfinex","BTCUSD",1645884161563,0.00033756,39172.0,39169.0,0.741422]
["bitfinex","BTCUSD",1645884161762,0.00033756,39172.0,39170.0,0.21571548]
["bitfinex","BTCUSD",1645884161966,0.00033756,39172.0,39171.0,0.377585]
["bitfinex","BTCUSD",1645884162164,1.24e-06,39172.0,39171.0,0.778985]
["bitfinex","BTCUSD",1645884162365,1.24e-06,39172.0,39171.0,0.828985]
["bitfinex","BTCUSD",1645884163465,1.24e-06,39172.0,39171.0,0.829985]
["bitfinex","BTCUSD",1645884164665,1.24e-06,39172.0,39171.0,0.828985]
["bitfinex","BTCUSD",1645884164916,1.24e-06,39172.0,39171.0,0.528985]
["bitfinex","BTCUSD",1645884165510,1.24e-06,39172.0,39171.0,0.529985]
["bitfinex","BTCUSD",1645884166412,1.24e-06,39172.0,39171.0,0.429985]
["bitfinex","BTCUSD",1645884166812,1.24e-06,39172.0,39171.0,0.428985]
["bitfinex","BTCUSD",1645884167012,1.24e-06,39172.0,39171.0,0.377585]
["bitfinex","BTCUSD",1645884167212,1.24e-06,39172.0,39171.0,0.372585]
["bitfinex","BTCUSD",1645884168660,1.24e-06,39172.0,39166.0,0.001]
["bitfinex","BTCUSD",1645884169258,0.37755724,39172.0,39160.0,0.3]
["bitfinex","BTCUSD",1645884169457,0.37755724,39172.0,39159.0,0.41955722]
["bitfinex","BTCUSD",1645884169458,0.00200124,39172.0,39161.0,0.00033642]
["bitfinex","BTCUSD",1645884169659,0.00233756,39172.0,39161.0,0.00033642]
["bitfinex","BTCUSD",1645884169859,0.37888517,39172.0,39161.0,0.00033642]
["bitfinex","BTCUSD",1645884170058,0.61708517,39172.0,39161.0,0.00033642]
["bitfinex","BTCUSD",1645884170459,0.37654761,39171.0,39161.0,0.30033642]
["bitfinex","BTCUSD",1645884170659,0.37654761,39171.0,39161.0,0.00033641]
["bitfinex","BTCUSD",1645884170966,0.37654761,39169.0,39161.0,0.00033641]
["bitfinex","BTCUSD",1645884171160,0.37654761,39168.0,39161.0,0.00033641]
["bitfinex","BTCUSD",1645884171358,0.37654761,39167.0,39161.0,0.00033641]
["bitfinex","BTCUSD",1645884171758,0.32351648,39165.0,39155.0,0.5545]
["bitfinex","BTCUSD",1645884171960,0.32351648,39165.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884172161,0.32351648,39166.0,39162.0,0.377556]
["bitfinex","BTCUSD",1645884172402,0.32351648,39167.0,39162.0,0.377556]
["bitfinex","BTCUSD",1645884172606,0.32351648,39167.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884172901,0.32351648,39167.0,39159.0,0.16602597]
["bitfinex","BTCUSD",1645884173101,0.32351648,39166.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884174103,0.32351648,39166.0,39159.0,0.16602597]
["bitfinex","BTCUSD",1645884174306,0.32351648,39166.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884174505,0.37754761,39167.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884174506,0.32351648,39165.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884174704,0.32351648,39166.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884175303,0.32351648,39166.0,39159.0,0.16602597]
["bitfinex","BTCUSD",1645884175504,0.32351648,39166.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884175905,0.32351648,39167.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884176157,0.32351648,39166.0,39161.0,0.0003364]
["bitfinex","BTCUSD",1645884176357,1.0076,39171.0,39162.0,0.377556]
["bitfinex","BTCUSD",1645884176358,0.32351648,39167.0,39162.0,0.377556]
["bitfinex","BTCUSD",1645884176655,0.37654761,39169.0,39162.0,0.377556]
["bitfinex","BTCUSD",1645884176656,0.32351648,39169.0,39164.0,0.377556]
["bitfinex","BTCUSD",1645884176856,0.32351648,39170.0,39169.0,0.1607325]
["bitfinex","BTCUSD",1645884177054,0.32351648,39171.0,39169.0,0.1607325]
["bitfinex","BTCUSD",1645884177254,0.32351648,39170.0,39169.0,0.5382885]
["bitfinex","BTCUSD",1645884177454,0.32351648,39170.0,39169.0,0.1607325]
["bitfinex","BTCUSD",1645884177857,0.32351648,39170.0,39169.0,0.5382885]
["bitfinex","BTCUSD",1645884178055,0.32351648,39171.0,39169.0,0.1607325]
["bitfinex","BTCUSD",1645884178256,0.32351648,39170.0,39169.0,0.1607325]
["bitfinex","BTCUSD",1645884179462,0.00033756,39172.0,39169.0,0.8382885]
["bitfinex","BTCUSD",1645884179660,0.00033756,39172.0,39170.0,0.377556]
["bitfinex","BTCUSD",1645884179910,0.2532,39178.0,39172.0,1.2]
["bitfinex","BTCUSD",1645884180108,0.2532,39178.0,39173.0,0.677556]
["bitfinex","BTCUSD",1645884180508,0.2532,39178.0,39177.0,0.13991398]
["bitfinex","BTCUSD",1645884180709,0.2532,39178.0,39177.0,0.81746998]
["bitfinex","BTCUSD",1645884180907,0.2532,39178.0,39177.0,0.51746998]
["bitfinex","BTCUSD",1645884184454,0.2532,39178.0,39177.0,0.377556]
["bitfinex","BTCUSD",1645884186957,0.2382,39178.0,39177.0,0.377556]
["bitfinex","BTCUSD",1645884188115,0.2382,39178.0,39173.0,0.0514]
["bitfinex","BTCUSD",1645884188313,0.32344942,39175.0,39174.0,0.377556]
["bitfinex","BTCUSD",1645884189316,0.32344942,39175.0,39168.0,0.01021]
["bitfinex","BTCUSD",1645884189520,0.00031316,39176.0,39169.0,0.001]
["bitfinex","BTCUSD",1645884189521,0.70100542,39172.0,39169.0,0.001]
["bitfinex","BTCUSD",1645884189716,0.32344942,39170.0,39169.0,0.001]
["bitfinex","BTCUSD",1645884190113,0.363693,39170.0,39169.0,0.001]
["bitfinex","BTCUSD",1645884190314,0.32344942,39170.0,39169.0,0.001]
["bitfinex","BTCUSD",1645884190715,0.32344942,39170.0,39161.0,0.49]
["bitfinex","BTCUSD",1645884190716,0.70105172,39170.0,39161.0,0.49]
["bitfinex","BTCUSD",1645884190913,0.32349572,39169.0,39161.0,0.19]
["bitfinex","BTCUSD",1645884191178,0.37734457,39172.0,39160.0,0.1209]
["bitfinex","BTCUSD",1645884191179,0.32349572,39170.0,39160.0,0.1209]
["bitfinex","BTCUSD",1645884191380,0.00015021,39174.0,39160.0,0.1209]
["bitfinex","BTCUSD",1645884191381,0.32349572,39169.0,39160.0,0.1209]
["bitfinex","BTCUSD",1645884191580,0.32349572,39168.0,39156.0,0.1844]
["bitfinex","BTCUSD",1645884191783,0.29590729,39172.0,39156.0,0.2844]
["bitfinex","BTCUSD",1645884191979,0.063877,39173.0,39157.0,0.3]
["bitfinex","BTCUSD",1645884192379,0.13080389,39170.0,39162.0,0.00033628]
["bitfinex","BTCUSD",1645884193381,0.13080389,39170.0,39157.0,0.44100029]
["bitfinex","BTCUSD",1645884193580,0.13080389,39170.0,39164.0,0.00033627]
["bitfinex","BTCUSD",1645884193581,0.13380389,39170.0,39164.0,0.00033627]
["bitfinex","BTCUSD",1645884193785,0.441439,39169.0,39164.0,0.00033627]
["bitfinex","BTCUSD",1645884194391,0.377556,39169.0,39164.0,0.00033627]
["bitfinex","BTCUSD",1645884194582,0.377556,39169.0,39157.0,0.14100029]
["bitfinex","BTCUSD",1645884194781,0.377556,39169.0,39165.0,0.00031371]
["bitfinex","BTCUSD",1645884195504,0.380556,39169.0,39165.0,0.00031371]
["bitfinex","BTCUSD",1645884195905,0.003,39169.0,39157.0,0.14100029]
["bitfinex","BTCUSD",1645884196104,0.003,39169.0,39165.0,0.00031371]
["bitfinex","BTCUSD",1645884196306,0.377556,39168.0,39165.0,0.00031371]
["bitfinex","BTCUSD",1645884196708,0.13109745,39167.0,39165.0,0.00031371]
["bitfinex","BTCUSD",1645884196910,0.50857806,39167.0,39165.0,0.00031371]
["bitfinex","BTCUSD",1645884197105,0.50857806,39167.0,39151.0,0.31021]
["bitfinex","BTCUSD",1645884197305,0.50857806,39167.0,39164.0,0.00031372]
["bitfinex","BTCUSD",1645884197306,0.37748061,39167.0,39164.0,0.00031372]
["bitfinex","BTCUSD",1645884198309,0.37748061,39167.0,39155.0,0.12833879]
["bitfinex","BTCUSD",1645884198508,0.37748061,39167.0,39164.0,0.00031372]
["bitfinex","BTCUSD",1645884199361,0.37748061,39167.0,39155.0,0.12833879]
["bitfinex","BTCUSD",1645884199562,0.37748061,39167.0,39164.0,0.00031524]
["bitfinex","BTCUSD",1645884199961,0.37748061,39168.0,39164.0,0.00031524]
["bitfinex","BTCUSD",1645884200361,0.37748061,39168.0,39156.0,0.29157638]
["bitfinex","BTCUSD",1645884200562,0.3,39167.0,39156.0,0.377556]
["bitfinex","BTCUSD",1645884200764,0.37748061,39168.0,39161.0,0.13895236]
["bitfinex","BTCUSD",1645884201663,0.67748061,39168.0,39154.0,0.377556]
["bitfinex","BTCUSD",1645884201863,0.32353572,39166.0,39154.0,0.377556]
["bitfinex","BTCUSD",1645884202068,0.32353572,39166.0,39154.0,0.437766]
["bitfinex","BTCUSD",1645884202516,0.46748433,39165.0,39154.0,0.06021]
["bitfinex","BTCUSD",1645884202716,0.46748433,39165.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645884203018,0.46748433,39165.0,39153.0,0.23221]
["bitfinex","BTCUSD",1645884203215,0.46748433,39165.0,39154.0,0.377556]
["bitfinex","BTCUSD",1645884203216,0.00015147,39161.0,39154.0,0.377556]
["bitfinex","BTCUSD",1645884203617,0.00015147,39161.0,39154.0,0.387766]
["bitfinex","BTCUSD",1645884203818,0.00015147,39161.0,39154.0,0.377556]
["bitfinex","BTCUSD",1645884204317,0.32353572,39165.0,39154.0,0.377556]
["bitfinex","BTCUSD",1645884204622,0.00033632,39160.0,39159.0,0.13857493]
["bitfinex","BTCUSD",1645884204817,0.00033632,39160.0,39159.0,0.51613093]
["bitfinex","BTCUSD",1645884205018,0.00033632,39160.0,39159.0,0.377556]
["bitfinex","BTCUSD",1645884205219,0.00033632,39160.0,39157.0,0.377556]
["bitfinex","BTCUSD",1645884205419,0.32453572,39165.0,39157.0,0.377556]
["bitfinex","BTCUSD",1645884205621,0.00033632,39161.0,39156.0,0.00033636]
["bitfinex","BTCUSD",1645884205820,0.00033632,39161.0,39157.0,0.377556]
["bitfinex","BTCUSD",1645884205821,0.002,39160.0,39157.0,0.377556]
["bitfinex","BTCUSD",1645884206458,0.00033632,39161.0,39157.0,0.377556]
["bitfinex","BTCUSD",1645884206659,0.32353572,39165.0,39157.0,0.372556]
["bitfinex","BTCUSD",1645884206858,0.00031368,39160.0,39156.0,0.00031371]
["bitfinex","BTCUSD",1645884207058,0.00031368,39160.0,39157.0,0.377613]
["bitfinex","BTCUSD",1645884207861,0.32353572,39165.0,39155.0,0.16064099]
["bitfinex","BTCUSD",1645884208060,0.00031368,39160.0,39156.0,0.37792671]
["bitfinex","BTCUSD",1645884209062,0.32353572,39165.0,39156.0,0.377613]
["bitfinex","BTCUSD",1645884209362,0.00031368,39160.0,39156.0,0.37792671]
["bitfinex","BTCUSD",1645884209563,0.00031368,39160.0,39156.0,0.37892671]
["bitfinex","BTCUSD",1645884210211,0.32453572,39165.0,39156.0,0.378613]
["bitfinex","BTCUSD",1645884210409,0.32453572,39165.0,39156.0,0.37892824]
["bitfinex","BTCUSD",1645884210609,0.31045973,39165.0,39158.0,0.377613]
["bitfinex","BTCUSD",1645884210810,0.30945973,39165.0,39158.0,0.377613]
["bitfinex","BTCUSD",1645884211008,0.30945973,39165.0,39162.0,0.16661489]
["bitfinex","BTCUSD",1645884211208,0.015,39167.0,39162.0,0.16661489]
["bitfinex","BTCUSD",1645884211810,0.015,39167.0,39162.0,0.14333319]
["bitfinex","BTCUSD",1645884212211,0.015,39167.0,39163.0,0.377613]
["bitfinex","BTCUSD",1645884213661,0.015,39167.0,39163.0,0.378613]
["bitfinex","BTCUSD",1645884214362,0.01533639,39167.0,39163.0,0.378613]
["bitfinex","BTCUSD",1645884214967,0.015,39167.0,39163.0,0.378613]
["bitfinex","BTCUSD",1645884215366,0.01533639,39167.0,39163.0,0.377613]
["bitfinex","BTCUSD",1645884215663,0.01533639,39167.0,39163.0,0.378613]
["bitfinex","BTCUSD",1645884216264,0.015,39167.0,39163.0,0.378613]
["bitfinex","BTCUSD",1645884216465,0.01533639,39167.0,39163.0,0.378613]
["bitfinex","BTCUSD",1645884216864,0.01533639,39167.0,39163.0,0.377613]
["bitfinex","BTCUSD",1645884217523,0.015,39167.0,39163.0,0.377613]
["bitfinex","BTCUSD",1645884217719,0.01531249,39167.0,39163.0,0.377613]
["bitfinex","BTCUSD",1645884218722,0.015,39167.0,39163.0,0.377613]
["bitfinex","BTCUSD",1645884218925,0.015,39167.0,39163.0,1.66709825]
["bitfinex","BTCUSD",1645884218926,0.01531249,39167.0,39163.0,1.66709825]
["bitfinex","BTCUSD",1645884219126,0.01531249,39167.0,39164.0,0.80615]
["bitfinex","BTCUSD",1645884219327,0.32349911,39173.0,39167.0,2.00926786]
["bitfinex","BTCUSD",1645884219523,0.32349911,39174.0,39168.0,0.59494064]
["bitfinex","BTCUSD",1645884219925,0.32349911,39173.0,39168.0,0.59494064]
["bitfinex","BTCUSD",1645884220132,0.32349911,39174.0,39168.0,0.59494064]
["bitfinex","BTCUSD",1645884220324,0.001,39172.0,39169.0,0.05]
["bitfinex","BTCUSD",1645884220527,0.001,39172.0,39170.0,0.377613]
["bitfinex","BTCUSD",1645884221467,0.32349911,39174.0,39170.0,0.377613]
["bitfinex","BTCUSD",1645884221666,0.32349911,39175.0,39170.0,0.377613]
["bitfinex","BTCUSD",1645884221867,0.32349911,39174.0,39170.0,0.377613]
["bitfinex","BTCUSD",1645884222264,0.32349911,39175.0,39170.0,0.377613]
["bitfinex","BTCUSD",1645884222465,0.27349911,39175.0,39174.0,0.5172916]
["bitfinex","BTCUSD",1645884222670,0.62738061,39178.0,39175.0,0.377613]
["bitfinex","BTCUSD",1645884222866,0.2499,39178.0,39175.0,0.377613]
["bitfinex","BTCUSD",1645884223666,0.25023634,39178.0,39175.0,0.377613]
["bitfinex","BTCUSD",1645884224666,0.2499,39178.0,39175.0,0.377613]
["bitfinex","BTCUSD",1645884224916,0.25023634,39178.0,39175.0,0.377613]
["bitfinex","BTCUSD",1645884225919,0.2499,39178.0,39175.0,0.377613]
["bitfinex","BTCUSD",1645884226119,0.25023634,39178.0,39175.0,0.377613]
["bitfinex","BTCUSD",1645884226621,0.62971695,39178.0,39170.0,0.01021]
["bitfinex","BTCUSD",1645884226817,0.62971695,39178.0,39171.0,0.427613]
["bitfinex","BTCUSD",1645884227017,0.62938061,39178.0,39171.0,0.427613]
["bitfinex","BTCUSD",1645884227218,0.62938061,39178.0,39171.0,0.477613]
["bitfinex","BTCUSD",1645884227420,0.00033635,39176.0,39171.0,0.477613]
["bitfinex","BTCUSD",1645884228221,0.62738061,39178.0,39171.0,0.477613]
["bitfinex","BTCUSD",1645884228423,0.00033635,39175.0,39171.0,0.478613]
["bitfinex","BTCUSD",1645884229462,0.62738061,39178.0,39171.0,0.478613]
["bitfinex","BTCUSD",1645884229664,0.00033635,39175.0,39171.0,0.477613]
["bitfinex","BTCUSD",1645884230563,0.32341869,39176.0,39171.0,0.478613]
["bitfinex","BTCUSD",1645884230763,0.32341869,39177.0,39171.0,0.478613]
["bitfinex","BTCUSD",1645884230964,0.00033635,39175.0,39171.0,0.478613]
["bitfinex","BTCUSD",1645884231767,0.57331869,39178.0,39171.0,0.477613]
["bitfinex","BTCUSD",1645884231966,0.57331869,39178.0,39176.0,0.14825482]
["bitfinex","BTCUSD",1645884232169,0.2499,39178.0,39177.0,0.33635864]
["bitfinex","BTCUSD",1645884232421,0.51938797,39178.0,39177.0,0.33635864]
["bitfinex","BTCUSD",1645884233025,0.26948797,39178.0,39177.0,0.33635864]
["bitfinex","BTCUSD",1645884233223,0.26948797,39179.0,39177.0,0.33635864]
["bitfinex","BTCUSD",1645884233421,0.26963934,39179.0,39177.0,0.33635864]
["bitfinex","BTCUSD",1645884233622,0.00015137,39179.0,39178.0,0.05]
["bitfinex","BTCUSD",1645884233823,0.00015137,39179.0,39178.0,0.427613]
["bitfinex","BTCUSD",1645884234224,0.26948797,39180.0,39178.0,0.427613]
["bitfinex","BTCUSD",1645884234424,0.00033661,39180.0,39178.0,0.427613]
["bitfinex","BTCUSD",1645884234923,0.00033661,39180.0,39178.0,0.377613]
["bitfinex","BTCUSD",1645884234924,0.26982458,39180.0,39178.0,0.377613]
["bitfinex","BTCUSD",1645884235323,0.00033661,39180.0,39178.0,0.377613]
["bitfinex","BTCUSD",1645884235529,0.26948797,39181.0,39178.0,0.377613]
["bitfinex","BTCUSD",1645884235724,0.26982457,39181.0,39178.0,0.377613]
["bitfinex","BTCUSD",1645884236168,0.26982457,39181.0,39178.0,1.158213]
["bitfinex","BTCUSD",1645884236370,0.0003366,39181.0,39180.0,0.37113541]
["bitfinex","BTCUSD",1645884236669,0.001,39182.0,39180.0,0.37113541]
["bitfinex","BTCUSD",1645884236868,0.0003366,39181.0,39180.0,0.37113541]
["bitfinex","BTCUSD",1645884237871,0.001,39182.0,39180.0,0.37113541]
["bitfinex","BTCUSD",1645884238075,0.0013366,39182.0,39180.0,0.37113541]
["bitfinex","BTCUSD",1645884238475,0.0013366,39182.0,39180.0,0.37213541]
["bitfinex","BTCUSD",1645884238973,0.0013366,39182.0,39181.0,0.428918]
["bitfinex","BTCUSD",1645884239172,0.001,39182.0,39181.0,0.428918]
["bitfinex","BTCUSD",1645884240626,0.32341869,39184.0,39181.0,0.0524]
["bitfinex","BTCUSD",1645884240821,0.62341869,39184.0,39181.0,0.001]
["bitfinex","BTCUSD",1645884241820,0.2499,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1645884242020,0.3,39182.0,39181.0,0.00053077]
["bitfinex","BTCUSD",1645884242221,0.92738061,39182.0,39181.0,0.00053077]
["bitfinex","BTCUSD",1645884242420,0.2499,39182.0,39170.0,0.3805]
["bitfinex","BTCUSD",1645884242619,0.2499,39182.0,39171.0,0.2878]
["bitfinex","BTCUSD",1645884242620,0.13251665,39180.0,39171.0,0.2878]
["bitfinex","BTCUSD",1645884242819,0.45577625,39180.0,39172.0,0.377502]
["bitfinex","BTCUSD",1645884243020,0.45577625,39180.0,39171.0,0.2878]
["bitfinex","BTCUSD",1645884243223,0.45577625,39180.0,39170.0,0.7805]
["bitfinex","BTCUSD",1645884243423,0.3232596,39180.0,39171.0,0.377502]
["bitfinex","BTCUSD",1645884243674,0.3132596,39180.0,39171.0,0.377502]
["bitfinex","BTCUSD",1645884243967,0.62938061,39182.0,39172.0,0.3]
["bitfinex","BTCUSD",1645884243968,0.2499,39182.0,39172.0,0.3]
["bitfinex","BTCUSD",1645884244167,0.00033676,39177.0,39173.0,0.377502]
["bitfinex","BTCUSD",1645884244368,0.00033676,39177.0,39175.0,0.377502]
["bitfinex","BTCUSD",1645884244566,0.00033676,39177.0,39176.0,0.47917935]
["bitfinex","BTCUSD",1645884244767,0.00033676,39177.0,39176.0,0.85668135]
["bitfinex","BTCUSD",1645884245268,0.00033675,39178.0,39177.0,0.377502]
["bitfinex","BTCUSD",1645884246167,0.37416417,39187.0,39178.0,1.1]
["bitfinex","BTCUSD",1645884246367,0.2499,39185.0,39178.0,1.1]
["bitfinex","BTCUSD",1645884246568,0.001,39178.0,39177.0,0.377502]
["bitfinex","BTCUSD",1645884247818,0.2499,39185.0,39176.0,0.17917935]
["bitfinex","BTCUSD",1645884248621,0.2499,39184.0,39176.0,0.17917935]
["bitfinex","BTCUSD",1645884249019,0.2499,39184.0,39177.0,0.377502]
["bitfinex","BTCUSD",1645884249219,0.2499,39184.0,39178.0,0.377502]
["bitfinex","BTCUSD",1645884249420,0.2499,39184.0,39176.0,0.17917935]
["bitfinex","BTCUSD",1645884249820,0.2499,39184.0,39177.0,0.377502]
["bitfinex","BTCUSD",1645884250020,0.2499,39184.0,39176.0,0.17917935]
["bitfinex","BTCUSD",1645884250221,0.2499,39184.0,39178.0,0.00033671]
["bitfinex","BTCUSD",1645884250621,0.2509,39184.0,39178.0,0.00033671]
["bitfinex","BTCUSD",1645884251024,0.2509,39184.0,39179.0,0.377502]
["bitfinex","BTCUSD",1645884251276,0.2509,39184.0,39179.0,0.0003367]
["bitfinex","BTCUSD",1645884251475,0.2509,39184.0,39179.0,0.3778387]
["bitfinex","BTCUSD",1645884251675,0.2499,39184.0,39179.0,0.3778387]
["bitfinex","BTCUSD",1645884252275,0.2499,39184.0,39179.0,0.29181489]
["bitfinex","BTCUSD",1645884252276,0.26931518,39183.0,39179.0,0.29181489]
["bitfinex","BTCUSD",1645884252478,0.26931518,39183.0,39180.0,0.0003367]
["bitfinex","BTCUSD",1645884252878,0.26931518,39183.0,39182.0,0.53337846]
["bitfinex","BTCUSD",1645884253078,0.52021518,39184.0,39182.0,0.53337846]
["bitfinex","BTCUSD",1645884253378,0.2509,39184.0,39183.0,0.377498]
["bitfinex","BTCUSD",1645884253779,0.2499,39184.0,39183.0,0.377498]
["bitfinex","BTCUSD",1645884253978,0.2499,39184.0,39176.0,0.418]
["bitfinex","BTCUSD",1645884254178,0.26933408,39182.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884255025,0.25933408,39182.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884255226,0.32318345,39183.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884255426,0.57308345,39184.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884255825,0.32318345,39183.0,39176.0,0.15825674]
["bitfinex","BTCUSD",1645884256028,0.32318345,39183.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884256234,0.32318345,39182.0,39173.0,0.3102]
["bitfinex","BTCUSD",1645884256427,0.32318345,39181.0,39174.0,0.377498]
["bitfinex","BTCUSD",1645884256627,0.32318345,39181.0,39174.0,0.477498]
["bitfinex","BTCUSD",1645884256830,0.32318345,39180.0,39174.0,0.1]
["bitfinex","BTCUSD",1645884257028,0.32318345,39181.0,39175.0,0.377498]
["bitfinex","BTCUSD",1645884257231,0.32318345,39181.0,39175.0,0.477498]
["bitfinex","BTCUSD",1645884257429,0.32318345,39181.0,39175.0,0.47783493]
["bitfinex","BTCUSD",1645884258230,0.32318345,39181.0,39175.0,0.477498]
["bitfinex","BTCUSD",1645884258430,0.32318345,39182.0,39176.0,0.00033692]
["bitfinex","BTCUSD",1645884258666,0.001,39181.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884259765,0.001,39181.0,39177.0,0.37783492]
["bitfinex","BTCUSD",1645884259965,0.32318345,39182.0,39177.0,0.37783492]
["bitfinex","BTCUSD",1645884260766,0.32318345,39182.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884260964,0.32318345,39182.0,39177.0,0.37783492]
["bitfinex","BTCUSD",1645884261166,0.32318345,39181.0,39177.0,0.37783492]
["bitfinex","BTCUSD",1645884261367,0.32318345,39180.0,39177.0,0.00033692]
["bitfinex","BTCUSD",1645884261570,0.32318345,39179.0,39177.0,0.00033692]
["bitfinex","BTCUSD",1645884261967,0.32318345,39179.0,39172.0,0.377498]
["bitfinex","BTCUSD",1645884262166,0.32318345,39179.0,39176.0,0.00033692]
["bitfinex","BTCUSD",1645884262416,0.32318345,39178.0,39176.0,0.00033692]
["bitfinex","BTCUSD",1645884262617,0.37707476,39181.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884262618,0.32318345,39179.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884263018,0.32318345,39178.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884264517,0.32518345,39178.0,39177.0,0.377498]
["bitfinex","BTCUSD",1645884265117,0.32518345,39178.0,39176.0,0.00018685]
["bitfinex","BTCUSD",1645884265519,0.32518345,39178.0,39171.0,0.1]
["bitfinex","BTCUSD",1645884265520,0.32318345,39177.0,39172.0,0.377498]
["bitfinex","BTCUSD",1645884265819,0.26950018,39174.0,39172.0,0.477498]
["bitfinex","BTCUSD",1645884266269,0.26950018,39175.0,39172.0,0.777498]
["bitfinex","BTCUSD",1645884266669,0.26950018,39175.0,39172.0,0.478498]
["bitfinex","BTCUSD",1645884266869,0.26950018,39175.0,39172.0,0.47883511]
["bitfinex","BTCUSD",1645884267667,0.32318345,39177.0,39172.0,0.47883511]
["bitfinex","BTCUSD",1645884267668,0.26950018,39174.0,39172.0,0.47883511]
["bitfinex","BTCUSD",1645884267867,0.26950018,39174.0,39172.0,0.477498]
["bitfinex","BTCUSD",1645884268066,0.26950018,39174.0,39172.0,0.47783511]
["bitfinex","BTCUSD",1645884269069,0.26950018,39174.0,39172.0,0.477498]
["bitfinex","BTCUSD",1645884271223,0.26950018,39174.0,39172.0,0.478498]
["bitfinex","BTCUSD",1645884271825,0.27150018,39174.0,39172.0,0.478498]
["bitfinex","BTCUSD",1645884272627,0.26950018,39174.0,39172.0,0.477498]
["bitfinex","BTCUSD",1645884273430,0.27150018,39174.0,39172.0,0.477498]
["bitfinex","BTCUSD",1645884274279,0.26950018,39173.0,39172.0,0.477498]
["bitfinex","BTCUSD",1645884275483,0.26950018,39173.0,39172.0,0.478498]
["bitfinex","BTCUSD",1645884275683,0.32318345,39175.0,39172.0,0.478498]
["bitfinex","BTCUSD",1645884276284,0.15922165,39176.0,39172.0,0.478498]
["bitfinex","BTCUSD",1645884276285,0.32318345,39174.0,39172.0,0.478498]
["bitfinex","BTCUSD",1645884276483,0.26968133,39173.0,39172.0,0.47881115]
["bitfinex","BTCUSD",1645884276883,0.32318345,39174.0,39172.0,0.47881115]
["bitfinex","BTCUSD",1645884277083,0.32318345,39175.0,39172.0,0.47881115]
["bitfinex","BTCUSD",1645884277288,0.32318345,39174.0,39172.0,0.47773746]
["bitfinex","BTCUSD",1645884277526,0.32318345,39175.0,39172.0,0.47842431]
["bitfinex","BTCUSD",1645884277726,0.32318345,39174.0,39172.0,0.47873746]
["bitfinex","BTCUSD",1645884278825,0.32318345,39174.0,39172.0,0.47742431]
["bitfinex","BTCUSD",1645884279626,0.32518345,39174.0,39172.0,0.47742431]
["bitfinex","BTCUSD",1645884280629,0.002,39174.0,39172.0,0.47742431]
["bitfinex","BTCUSD",1645884280927,0.32318345,39175.0,39172.0,0.47742431]
["bitfinex","BTCUSD",1645884281574,0.32318345,39175.0,39172.0,0.47842431]
["bitfinex","BTCUSD",1645884281972,0.32318345,39176.0,39172.0,0.47842431]
["bitfinex","BTCUSD",1645884282171,0.26967806,39174.0,39172.0,0.47842431]
["bitfinex","BTCUSD",1645884282374,0.26967806,39173.0,39172.0,0.47842431]
["bitfinex","BTCUSD",1645884282570,0.26967806,39173.0,39172.0,0.47873988]
["bitfinex","BTCUSD",1645884282970,0.26967806,39174.0,39172.0,0.47873988]
["bitfinex","BTCUSD",1645884283173,0.26967806,39174.0,39173.0,0.3]
["bitfinex","BTCUSD",1645884283373,0.26967806,39175.0,39173.0,0.728898]
["bitfinex","BTCUSD",1645884283573,0.015,39180.0,39174.0,0.677498]
["bitfinex","BTCUSD",1645884283574,0.26967806,39176.0,39174.0,0.677498]
["bitfinex","BTCUSD",1645884283771,0.015,39180.0,39176.0,0.377498]
["bitfinex","BTCUSD",1645884283772,0.26967806,39177.0,39176.0,0.377498]
["bitfinex","BTCUSD",1645884283971,0.002,39178.0,39177.0,0.95305412]
["bitfinex","BTCUSD",1645884284171,0.002,39178.0,39177.0,1.15105048]
["bitfinex","BTCUSD",1645884285329,0.015,39180.0,39177.0,1.15105048]
["bitfinex","BTCUSD",1645884285529,0.015,39180.0,39178.0,0.377498]
["bitfinex","BTCUSD",1645884285733,0.015,39180.0,39178.0,0.428898]
["bitfinex","BTCUSD",1645884285931,0.33818345,39180.0,39178.0,0.428898]
["bitfinex","BTCUSD",1645884286131,0.015,39180.0,39178.0,0.428898]
["bitfinex","BTCUSD",1645884286631,0.015,39180.0,39179.0,0.74132534]
["bitfinex","BTCUSD",1645884287032,0.015,39180.0,39179.0,0.49272534]
["bitfinex","BTCUSD",1645884287232,0.26962598,39181.0,39179.0,0.49272534]
["bitfinex","BTCUSD",1645884287536,0.26962598,39181.0,39180.0,0.677498]
["bitfinex","BTCUSD",1645884287731,0.26962598,39181.0,39180.0,0.777498]
["bitfinex","BTCUSD",1645884288332,0.26962598,39181.0,39180.0,0.828898]
["bitfinex","BTCUSD",1645884288532,0.26962598,39181.0,39180.0,0.528898]
["bitfinex","BTCUSD",1645884288773,0.26962598,39182.0,39180.0,0.528898]
["bitfinex","BTCUSD",1645884288972,0.26962598,39182.0,39180.0,0.828898]
["bitfinex","BTCUSD",1645884289174,0.26962598,39182.0,39180.0,0.528898]
["bitfinex","BTCUSD",1645884289372,0.26962598,39182.0,39180.0,0.828898]
["bitfinex","BTCUSD",1645884289573,0.26962598,39182.0,39180.0,0.529898]
["bitfinex","BTCUSD",1645884290773,0.26962598,39182.0,39180.0,0.528898]
["bitfinex","BTCUSD",1645884291174,0.17504284,39187.0,39182.0,1.2]
["bitfinex","BTCUSD",1645884291481,0.0011,39193.0,39186.0,0.7806]
["bitfinex","BTCUSD",1645884291482,2.07e-06,39193.0,39186.0,0.7806]
["bitfinex","BTCUSD",1645884291675,0.001,39195.0,39191.0,0.7806]
["bitfinex","BTCUSD",1645884291876,0.001,39195.0,39192.0,1.509498]
["bitfinex","BTCUSD",1645884292274,0.001,39195.0,39194.0,0.377498]
["bitfinex","BTCUSD",1645884292527,0.0011,39198.0,39194.0,1.598848]
["bitfinex","BTCUSD",1645884292835,0.0011,39198.0,39195.0,0.80615]
["bitfinex","BTCUSD",1645884293023,0.414,39200.0,39199.0,0.7806]
["bitfinex","BTCUSD",1645884293223,0.414,39200.0,39199.0,1.661378]
["bitfinex","BTCUSD",1645884293423,0.414,39200.0,39199.0,1.711378]
["bitfinex","BTCUSD",1645884293625,0.00060143,39204.0,39200.0,1.214138]
["bitfinex","BTCUSD",1645884293825,0.00060143,39204.0,39200.0,2.033588]
["bitfinex","BTCUSD",1645884293826,0.0001,39201.0,39200.0,2.033588]
["bitfinex","BTCUSD",1645884294027,0.00060143,39204.0,39203.0,1.158098]
["bitfinex","BTCUSD",1645884294224,0.00060143,39204.0,39203.0,0.528898]
["bitfinex","BTCUSD",1645884294425,0.0043,39209.0,39203.0,0.528898]
["bitfinex","BTCUSD",1645884294625,0.00014926,39205.0,39203.0,0.528898]
["bitfinex","BTCUSD",1645884295624,0.2499,39204.0,39203.0,0.528898]
["bitfinex","BTCUSD",1645884295825,0.4498,39204.0,39203.0,0.431898]
["bitfinex","BTCUSD",1645884296487,0.4498,39204.0,39203.0,0.003]
["bitfinex","BTCUSD",1645884296488,0.827298,39204.0,39203.0,0.003]
["bitfinex","BTCUSD",1645884297281,0.4498,39204.0,39190.0,0.3]
["bitfinex","BTCUSD",1645884297480,0.4498,39204.0,39192.0,0.13231891]
["bitfinex","BTCUSD",1645884297481,0.1998,39200.0,39192.0,0.13231891]
["bitfinex","BTCUSD",1645884297681,0.4497,39200.0,39194.0,0.377498]
["bitfinex","BTCUSD",1645884297883,0.4497,39200.0,39193.0,0.377498]
["bitfinex","BTCUSD",1645884298086,0.1,39205.0,39193.0,0.377498]
["bitfinex","BTCUSD",1645884298282,0.00014926,39199.0,39193.0,0.377498]
["bitfinex","BTCUSD",1645884298682,0.00014926,39199.0,39198.0,0.17162525]
["bitfinex","BTCUSD",1645884298882,0.00014926,39199.0,39198.0,0.54912325]
["bitfinex","BTCUSD",1645884299282,1.1087,39206.0,39198.0,0.17162525]
["bitfinex","BTCUSD",1645884299483,0.0003401,39200.0,39198.0,0.17162525]
["bitfinex","BTCUSD",1645884299682,0.0003401,39200.0,39192.0,0.05]
["bitfinex","BTCUSD",1645884299923,0.0003401,39200.0,39193.0,0.377498]
["bitfinex","BTCUSD",1645884300324,0.003,39204.0,39193.0,0.377498]
["bitfinex","BTCUSD",1645884300726,0.00034011,39198.0,39197.0,0.14887093]
["bitfinex","BTCUSD",1645884300922,0.00034011,39198.0,39197.0,0.52636893]
["bitfinex","BTCUSD",1645884301424,1.0087,39206.0,39197.0,0.14887093]
["bitfinex","BTCUSD",1645884301425,1.00540034,39206.0,39197.0,0.14887093]
["bitfinex","BTCUSD",1645884301628,1.00540034,39206.0,39198.0,0.377498]
["bitfinex","BTCUSD",1645884301824,0.0033,39208.0,39197.0,0.14887093]
["bitfinex","BTCUSD",1645884302024,0.0003401,39199.0,39198.0,0.377498]
["bitfinex","BTCUSD",1645884302824,0.47670795,39206.0,39190.0,0.1]
["bitfinex","BTCUSD",1645884303025,0.2499,39202.0,39190.0,0.1]
["bitfinex","BTCUSD",1645884303230,0.2499,39202.0,39190.0,0.05]
["bitfinex","BTCUSD",1645884303670,0.47670795,39203.0,39191.0,0.14111129]
["bitfinex","BTCUSD",1645884303872,0.1,39203.0,39191.0,0.14111129]
["bitfinex","BTCUSD",1645884304273,0.1,39203.0,39195.0,0.00032781]
["bitfinex","BTCUSD",1645884304476,0.377498,39200.0,39195.0,0.00032781]
["bitfinex","BTCUSD",1645884304674,0.2499,39197.0,39195.0,0.00032781]
["bitfinex","BTCUSD",1645884304874,0.377498,39196.0,39195.0,0.00032781]
["bitfinex","BTCUSD",1645884305174,0.377498,39196.0,39187.0,0.05]
["bitfinex","BTCUSD",1645884305375,0.17399364,39194.0,39185.0,0.002]
["bitfinex","BTCUSD",1645884305577,0.17399364,39194.0,39181.0,0.13195752]
["bitfinex","BTCUSD",1645884305578,0.17399364,39194.0,39181.0,0.23195752]
["bitfinex","BTCUSD",1645884305779,0.17399364,39194.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645884306376,0.17399364,39194.0,39181.0,0.23195752]
["bitfinex","BTCUSD",1645884306576,0.2499,39195.0,39186.0,0.00032785]
["bitfinex","BTCUSD",1645884306781,0.016,39196.0,39186.0,0.00032785]
["bitfinex","BTCUSD",1645884307524,0.015,39196.0,39186.0,0.00032785]
["bitfinex","BTCUSD",1645884307724,0.015,39196.0,39182.0,0.3]
["bitfinex","BTCUSD",1645884307925,0.015,39196.0,39189.0,0.00031738]
["bitfinex","BTCUSD",1645884308124,0.015,39196.0,39182.0,0.29631738]
["bitfinex","BTCUSD",1645884308328,0.015,39196.0,39181.0,0.13195752]
["bitfinex","BTCUSD",1645884308525,0.115,39196.0,39181.0,0.13195752]
["bitfinex","BTCUSD",1645884308726,0.015,39196.0,39181.0,0.13195752]
["bitfinex","BTCUSD",1645884308925,0.1,39195.0,39181.0,0.13195752]
["bitfinex","BTCUSD",1645884309326,0.1998,39193.0,39181.0,0.18195752]
["bitfinex","BTCUSD",1645884309526,0.1,39195.0,39181.0,0.23195752]
["bitfinex","BTCUSD",1645884309727,0.1514,39195.0,39181.0,0.23195752]
["bitfinex","BTCUSD",1645884309926,0.2499,39192.0,39181.0,0.23195752]
["bitfinex","BTCUSD",1645884310125,0.1514,39195.0,39181.0,0.23195752]
["bitfinex","BTCUSD",1645884310326,0.1,39193.0,39181.0,0.13195752]
["bitfinex","BTCUSD",1645884310726,0.1514,39193.0,39181.0,0.13195752]
["bitfinex","BTCUSD",1645884311177,0.2499,39189.0,39181.0,0.13195752]
["bitfinex","BTCUSD",1645884311380,0.2499,39189.0,39185.0,0.00034019]
["bitfinex","BTCUSD",1645884312377,0.2499,39189.0,39178.0,0.05]
["bitfinex","BTCUSD",1645884312578,0.2499,39189.0,39177.0,0.57555612]
["bitfinex","BTCUSD",1645884312579,0.2499,39189.0,39185.0,0.00034019]
["bitfinex","BTCUSD",1645884313582,0.2499,39189.0,39181.0,0.15117549]
["bitfinex","BTCUSD",1645884313778,0.2499,39189.0,39185.0,0.00034019]
["bitfinex","BTCUSD",1645884314781,0.2499,39189.0,39179.0,0.377498]
["bitfinex","BTCUSD",1645884315032,0.2539,39189.0,39185.0,0.00034019]
["bitfinex","BTCUSD",1645884316027,0.2539,39189.0,39181.0,0.13895237]
["bitfinex","BTCUSD",1645884316235,0.2499,39189.0,39185.0,0.00034019]
["bitfinex","BTCUSD",1645884317328,0.2499,39189.0,39177.0,0.57555612]
["bitfinex","BTCUSD",1645884317528,0.13857058,39186.0,39185.0,0.00034019]
["bitfinex","BTCUSD",1645884318527,0.13857058,39186.0,39177.0,0.57555612]
["bitfinex","BTCUSD",1645884318774,0.2499,39189.0,39179.0,0.377498]
["bitfinex","BTCUSD",1645884319069,0.2499,39189.0,39180.0,0.3]
["bitfinex","BTCUSD",1645884319268,0.2499,39189.0,39178.0,0.3]
["bitfinex","BTCUSD",1645884319470,0.2529,39189.0,39178.0,0.3]
["bitfinex","BTCUSD",1645884319670,0.005,39189.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884320770,0.015,39191.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884321070,0.015,39191.0,39184.0,0.00034006]
["bitfinex","BTCUSD",1645884322170,0.015,39191.0,39186.0,0.00034006]
["bitfinex","BTCUSD",1645884323230,0.015,39191.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884323429,0.015,39191.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884324428,0.02,39191.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884324630,0.02,39191.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884325629,0.02,39191.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884325828,0.015,39191.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884326676,0.2499,39194.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884326872,0.2499,39194.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884327072,0.2499,39194.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884328074,0.2499,39194.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884328274,0.2499,39194.0,39187.0,0.00034006]
["bitfinex","BTCUSD",1645884328475,0.2449,39194.0,39187.0,0.00034006]
["bitfinex","BTCUSD",1645884329280,0.2449,39194.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884329477,0.2449,39194.0,39187.0,0.00034006]
["bitfinex","BTCUSD",1645884330524,0.2489,39194.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884330727,0.2489,39194.0,39187.0,0.00034006]
["bitfinex","BTCUSD",1645884331732,0.2489,39194.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884331932,0.2448,39193.0,39187.0,0.00034006]
["bitfinex","BTCUSD",1645884332827,0.2448,39193.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884333127,0.2448,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884333977,0.2448,39193.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884334182,0.2448,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884334779,0.2348,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884334978,0.16350459,39195.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884335180,0.1998,39195.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884335380,0.39813956,39194.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884335580,0.2346,39194.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884336385,0.2346,39194.0,39183.0,0.14537359]
["bitfinex","BTCUSD",1645884336582,0.2346,39194.0,39187.0,0.00034006]
["bitfinex","BTCUSD",1645884336783,0.2496,39194.0,39187.0,0.00034006]
["bitfinex","BTCUSD",1645884337188,0.2346,39193.0,39187.0,0.00034006]
["bitfinex","BTCUSD",1645884337627,0.2346,39193.0,39180.0,0.3102]
["bitfinex","BTCUSD",1645884337827,0.2346,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884338227,0.2386,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884338828,0.2386,39193.0,39183.0,0.16798283]
["bitfinex","BTCUSD",1645884339029,0.2386,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884339530,0.2346,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884340130,0.2346,39193.0,39183.0,0.16798283]
["bitfinex","BTCUSD",1645884340431,0.2346,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884341283,0.2346,39193.0,39183.0,0.16798283]
["bitfinex","BTCUSD",1645884341484,0.2346,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884343681,0.2346,39193.0,39184.0,0.3]
["bitfinex","BTCUSD",1645884343882,0.2346,39193.0,39187.0,0.00034005]
["bitfinex","BTCUSD",1645884346035,0.2346,39193.0,39183.0,0.17300129]
["bitfinex","BTCUSD",1645884346236,0.2346,39193.0,39185.0,0.00017279]
["bitfinex","BTCUSD",1645884347237,0.2346,39193.0,39183.0,0.16864022]
["bitfinex","BTCUSD",1645884347441,0.2346,39193.0,39185.0,0.00032104]
["bitfinex","BTCUSD",1645884348539,0.2346,39193.0,39184.0,0.3]
["bitfinex","BTCUSD",1645884348777,0.2346,39193.0,39185.0,0.00032104]
["bitfinex","BTCUSD",1645884349778,0.2346,39193.0,39183.0,0.16864022]
["bitfinex","BTCUSD",1645884349981,0.2346,39193.0,39185.0,0.00031723]
["bitfinex","BTCUSD",1645884350681,0.2366,39193.0,39185.0,0.00031723]
["bitfinex","BTCUSD",1645884350879,0.2366,39193.0,39183.0,0.16864022]
["bitfinex","BTCUSD",1645884351081,0.2366,39193.0,39185.0,0.00031723]
["bitfinex","BTCUSD",1645884351679,0.2346,39193.0,39185.0,0.00031723]
["bitfinex","BTCUSD",1645884352080,0.2346,39193.0,39183.0,0.16864022]
["bitfinex","BTCUSD",1645884352281,0.2346,39193.0,39183.0,0.16357042]
["bitfinex","BTCUSD",1645884352528,0.2366,39193.0,39183.0,0.08600415]
["bitfinex","BTCUSD",1645884353125,0.2366,39193.0,39184.0,0.3]
["bitfinex","BTCUSD",1645884353325,0.2366,39193.0,39183.0,0.08600415]
["bitfinex","BTCUSD",1645884353826,0.2346,39193.0,39183.0,0.08600415]
["bitfinex","BTCUSD",1645884354626,0.2356,39193.0,39183.0,0.08600415]
["bitfinex","BTCUSD",1645884355031,0.23272381,39193.0,39183.0,0.08600415]
["bitfinex","BTCUSD",1645884355829,0.23287252,39193.0,39183.0,0.08600415]
["bitfinex","BTCUSD",1645884356482,0.23287252,39193.0,39183.0,0.08700415]
["bitfinex","BTCUSD",1645884356483,0.23187252,39193.0,39183.0,0.08700415]
["bitfinex","BTCUSD",1645884356681,0.0063808,39192.0,39183.0,0.08700415]
["bitfinex","BTCUSD",1645884357081,0.0063808,39192.0,39183.0,0.08734423]
["bitfinex","BTCUSD",1645884357881,0.0063808,39192.0,39183.0,0.08634423]
["bitfinex","BTCUSD",1645884358081,0.0063808,39192.0,39183.0,0.08600415]
["bitfinex","BTCUSD",1645884358281,0.0063808,39192.0,39183.0,0.08634423]
["bitfinex","BTCUSD",1645884358505,0.0073808,39192.0,39183.0,0.08634423]
["bitfinex","BTCUSD",1645884359382,0.0073808,39192.0,39183.0,0.08600415]
["bitfinex","BTCUSD",1645884359687,0.0073808,39192.0,39184.0,0.3]
["bitfinex","BTCUSD",1645884359929,0.0063808,39192.0,39184.0,0.3]
["bitfinex","BTCUSD",1645884360129,0.0063808,39192.0,39183.0,0.08634423]
["bitfinex","BTCUSD",1645884360530,0.0063808,39192.0,39184.0,0.001]
["bitfinex","BTCUSD",1645884361432,0.0063808,39192.0,39189.0,0.14120377]
["bitfinex","BTCUSD",1645884361630,0.0063808,39192.0,39184.0,0.001]
["bitfinex","BTCUSD",1645884361831,0.0063808,39192.0,39181.0,0.3]
["bitfinex","BTCUSD",1645884362032,0.0063808,39192.0,39183.0,0.00034008]
["bitfinex","BTCUSD",1645884363032,0.0063808,39192.0,39181.0,0.46975961]
["bitfinex","BTCUSD",1645884363232,0.0063808,39192.0,39183.0,0.00034008]
["bitfinex","BTCUSD",1645884363877,0.15840457,39193.0,39183.0,0.00034008]
["bitfinex","BTCUSD",1645884364279,0.15806458,39193.0,39181.0,0.46975961]
["bitfinex","BTCUSD",1645884364478,0.15840458,39193.0,39183.0,0.00034008]
["bitfinex","BTCUSD",1645884364680,0.15840458,39193.0,39183.0,0.00134008]
["bitfinex","BTCUSD",1645884365483,0.15806458,39193.0,39183.0,0.001]
["bitfinex","BTCUSD",1645884365679,0.15838073,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884366478,0.16138073,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884366681,0.16106458,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884366882,0.16138073,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884367730,0.15806458,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884368134,0.15838073,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884368933,0.15806458,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884369334,0.15838209,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884370136,0.15806458,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884370640,0.16038209,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884371477,0.16006458,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884371675,0.15838209,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884372476,0.16038209,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884372677,0.16006458,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884372877,0.160382,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884373880,0.15806458,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884374181,0.158382,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884374581,0.160382,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884375029,0.16006458,39193.0,39187.0,0.14868535]
["bitfinex","BTCUSD",1645884375229,0.160382,39193.0,39187.0,0.06868535]
["bitfinex","BTCUSD",1645884375429,0.160382,39193.0,39183.0,0.0003175]
["bitfinex","BTCUSD",1645884375833,0.158382,39193.0,39183.0,0.0003175]
["bitfinex","BTCUSD",1645884376232,0.15806458,39193.0,39182.0,0.3]
["bitfinex","BTCUSD",1645884376431,0.158382,39193.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884376630,0.159382,39193.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884377432,0.15906458,39193.0,39182.0,0.46337664]
["bitfinex","BTCUSD",1645884377634,0.159382,39193.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884377832,0.158382,39193.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884378683,0.15906458,39193.0,39182.0,0.16337664]
["bitfinex","BTCUSD",1645884378878,0.159382,39193.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884379679,0.14086451,39190.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884379879,0.14086451,39190.0,39180.0,0.4102]
["bitfinex","BTCUSD",1645884380080,0.14086451,39190.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884380679,0.158382,39193.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884381085,0.15806458,39193.0,39180.0,0.4122]
["bitfinex","BTCUSD",1645884381282,0.158382,39193.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884381683,0.16295371,39191.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884382282,0.16295371,39191.0,39180.0,0.50880415]
["bitfinex","BTCUSD",1645884382526,0.16295371,39191.0,39183.0,0.00231749]
["bitfinex","BTCUSD",1645884383126,0.15838199,39193.0,39183.0,0.00231749]
["bitfinex","BTCUSD",1645884383328,0.15806458,39193.0,39183.0,0.002]
["bitfinex","BTCUSD",1645884383632,0.15838199,39193.0,39183.0,0.00231749]
["bitfinex","BTCUSD",1645884383827,0.15838199,39193.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884384629,0.15806458,39193.0,39183.0,0.002]
["bitfinex","BTCUSD",1645884384830,0.15806458,39193.0,39183.0,0.00231749]
["bitfinex","BTCUSD",1645884384831,0.158382,39193.0,39183.0,0.00231749]
["bitfinex","BTCUSD",1645884385831,0.15806458,39193.0,39180.0,0.45880415]
["bitfinex","BTCUSD",1645884386030,0.1641374,39189.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884386482,0.1641374,39189.0,39183.0,0.00231749]
["bitfinex","BTCUSD",1645884387082,0.17306458,39193.0,39183.0,0.002]
["bitfinex","BTCUSD",1645884387282,0.17338199,39193.0,39183.0,0.00231749]
["bitfinex","BTCUSD",1645884387782,0.17338199,39193.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884388282,0.17019008,39192.0,39180.0,0.45880415]
["bitfinex","BTCUSD",1645884388482,0.17019008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884389482,0.17019008,39192.0,39180.0,0.45880415]
["bitfinex","BTCUSD",1645884389683,0.17019008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884390636,0.17019008,39192.0,39180.0,0.45880415]
["bitfinex","BTCUSD",1645884390835,0.17019008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884391232,0.17019008,39192.0,39183.0,0.00131749]
["bitfinex","BTCUSD",1645884391834,0.17019008,39192.0,39183.0,0.001]
["bitfinex","BTCUSD",1645884392035,0.17019008,39192.0,39183.0,0.00131749]
["bitfinex","BTCUSD",1645884392238,0.17019008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884393039,0.17019008,39192.0,39183.0,0.001]
["bitfinex","BTCUSD",1645884393241,0.17019008,39192.0,39183.0,0.00131749]
["bitfinex","BTCUSD",1645884394279,0.17019008,39192.0,39179.0,0.26917919]
["bitfinex","BTCUSD",1645884394479,0.17019008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884395080,0.17119008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884395380,0.17119008,39192.0,39180.0,0.3]
["bitfinex","BTCUSD",1645884395582,0.17119008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884396283,0.17019008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884396687,0.18519008,39192.0,39180.0,0.3]
["bitfinex","BTCUSD",1645884396884,0.18519008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884397084,0.18619008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884397732,0.18619008,39192.0,39180.0,0.3]
["bitfinex","BTCUSD",1645884397933,0.18619008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884398335,0.18519008,39192.0,39183.0,0.00031749]
["bitfinex","BTCUSD",1645884398933,0.18619008,39192.0,39179.0,0.55897919]
["bitfinex","BTCUSD",1645884399132,0.18619008,39192.0,39180.0,0.3]
["bitfinex","BTCUSD",1645884400236,0.18519008,39192.0,39180.0,0.3]
["bitfinex","BTCUSD",1645884400433,0.18533884,39192.0,39180.0,0.3]
["bitfinex","BTCUSD",1645884401199,0.18633884,39192.0,39179.0,0.1229]
["bitfinex","BTCUSD",1645884401399,0.18619008,39192.0,39179.0,0.1229]
["bitfinex","BTCUSD",1645884401600,0.18653,39192.0,39182.0,0.00034]
["bitfinex","BTCUSD",1645884402599,0.18519008,39192.0,39180.0,0.14893892]
["bitfinex","BTCUSD",1645884402798,0.18553,39192.0,39182.0,0.00034001]
["bitfinex","BTCUSD",1645884402998,0.377498,39191.0,39182.0,0.00134001]
["bitfinex","BTCUSD",1645884403200,0.427498,39190.0,39182.0,0.00134001]
["bitfinex","BTCUSD",1645884403402,0.0514,39189.0,39182.0,0.00134001]
["bitfinex","BTCUSD",1645884403599,0.377498,39188.0,39182.0,0.00134001]
["bitfinex","BTCUSD",1645884403799,0.0514,39187.0,39182.0,0.001]
["bitfinex","BTCUSD",1645884403998,0.377498,39186.0,39182.0,0.00134]
["bitfinex","BTCUSD",1645884404199,0.54322,39183.0,39182.0,0.00034]
["bitfinex","BTCUSD",1645884405042,0.54422,39183.0,39172.0,0.72837893]
["bitfinex","BTCUSD",1645884405238,0.166722,39183.0,39181.0,0.00034]
["bitfinex","BTCUSD",1645884405438,0.377498,39182.0,39181.0,0.00034]
["bitfinex","BTCUSD",1645884405838,0.166722,39183.0,39181.0,0.00034]
["bitfinex","BTCUSD",1645884406038,0.377498,39182.0,39181.0,0.00034]
["bitfinex","BTCUSD",1645884406238,0.377498,39182.0,39172.0,0.72837893]
["bitfinex","BTCUSD",1645884406439,0.0514,39186.0,39180.0,0.00034]
["bitfinex","BTCUSD",1645884406644,0.377498,39185.0,39180.0,0.00034]
["bitfinex","BTCUSD",1645884406842,0.8514,39184.0,39171.0,0.33826616]
["bitfinex","BTCUSD",1645884407043,0.377498,39182.0,39169.0,0.04]
["bitfinex","BTCUSD",1645884407247,0.0514,39181.0,39169.0,0.04]
["bitfinex","BTCUSD",1645884407444,0.377498,39180.0,39169.0,0.04]
["bitfinex","BTCUSD",1645884407643,0.1578,39175.0,39169.0,0.04]
["bitfinex","BTCUSD",1645884407844,0.428898,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645884408043,0.0102,39173.0,39169.0,0.04]
["bitfinex","BTCUSD",1645884408241,0.377498,39172.0,39169.0,0.04]
["bitfinex","BTCUSD",1645884408440,0.377388,39172.0,39169.0,0.04]
["bitfinex","BTCUSD",1645884408684,0.0514,39173.0,39169.0,0.04]
["bitfinex","BTCUSD",1645884408881,0.377557,39172.0,39169.0,0.19257086]
["bitfinex","BTCUSD",1645884409181,0.378557,39172.0,39169.0,0.18757086]
["bitfinex","BTCUSD",1645884409784,0.378557,39172.0,39169.0,0.035]
["bitfinex","BTCUSD",1645884409981,0.378557,39172.0,39169.0,0.03293953]
["bitfinex","BTCUSD",1645884410986,0.372267,39172.0,39169.0,0.0326]
["bitfinex","BTCUSD",1645884411182,0.372267,39172.0,39169.0,0.03293953]
["bitfinex","BTCUSD",1645884411782,0.445857,39172.0,39169.0,0.03293953]
["bitfinex","BTCUSD",1645884412288,0.444857,39172.0,39169.0,0.0326]
["bitfinex","BTCUSD",1645884412544,0.444857,39172.0,39169.0,0.00033953]
["bitfinex","BTCUSD",1645884412545,1.577557,39170.0,39169.0,0.00033953]
["bitfinex","BTCUSD",1645884412740,1.689157,39170.0,39169.0,0.00033953]
["bitfinex","BTCUSD",1645884412940,1.85547418,39170.0,39169.0,0.00033953]
["bitfinex","BTCUSD",1645884413241,3.24357418,39170.0,39169.0,0.00033953]
["bitfinex","BTCUSD",1645884413440,3.24357418,39170.0,39158.0,0.05]
["bitfinex","BTCUSD",1645884413441,1.39075818,39170.0,39158.0,0.05]
["bitfinex","BTCUSD",1645884413639,1.39075818,39170.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884413640,0.387762,39169.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884413840,0.0514,39168.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884414039,0.387762,39167.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884414340,0.377562,39165.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884414537,0.428962,39165.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884414738,0.428962,39165.0,39161.0,0.14030844]
["bitfinex","BTCUSD",1645884415739,0.428962,39165.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884415940,0.428962,39165.0,39161.0,0.14030844]
["bitfinex","BTCUSD",1645884416986,0.428962,39165.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884417185,0.429962,39165.0,39161.0,0.14030844]
["bitfinex","BTCUSD",1645884418189,0.429962,39165.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884418388,0.429962,39165.0,39161.0,0.14030844]
["bitfinex","BTCUSD",1645884418791,0.378562,39165.0,39161.0,0.14030844]
["bitfinex","BTCUSD",1645884419490,0.378562,39165.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884419691,0.378562,39165.0,39161.0,0.14030844]
["bitfinex","BTCUSD",1645884420338,0.377562,39165.0,39161.0,0.14030844]
["bitfinex","BTCUSD",1645884420535,0.377562,39165.0,39161.0,0.13997]
["bitfinex","BTCUSD",1645884420738,0.377562,39165.0,39161.0,0.14030844]
["bitfinex","BTCUSD",1645884421137,0.377562,39165.0,39161.0,0.00033844]
["bitfinex","BTCUSD",1645884421138,0.878262,39165.0,39161.0,0.00033844]
["bitfinex","BTCUSD",1645884421336,0.928262,39165.0,39161.0,0.00033844]
["bitfinex","BTCUSD",1645884421537,0.1998,39163.0,39161.0,0.00033844]
["bitfinex","BTCUSD",1645884421738,0.377562,39162.0,39152.0,0.1131]
["bitfinex","BTCUSD",1645884421937,0.1998,39163.0,39160.0,0.00033845]
["bitfinex","BTCUSD",1645884422137,0.377562,39162.0,39160.0,0.00033845]
["bitfinex","BTCUSD",1645884422339,0.577408,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884422742,0.377608,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884422939,0.429008,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884423342,0.529008,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884423798,0.67531437,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884424197,1.14799566,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884424393,0.97531437,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884424595,1.14799566,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884425095,1.83250396,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884425896,2.61310396,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884426095,2.62330396,39163.0,39162.0,0.19806073]
["bitfinex","BTCUSD",1645884426295,2.62969355,39163.0,39162.0,0.12057882]
["bitfinex","BTCUSD",1645884426495,2.66734818,39163.0,39162.0,0.12057882]
["bitfinex","BTCUSD",1645884426696,2.68234818,39163.0,39162.0,0.12057882]
["bitfinex","BTCUSD",1645884426895,2.68134818,39163.0,39162.0,0.12057882]
["bitfinex","BTCUSD",1645884427098,2.67234818,39163.0,39162.0,0.12057882]
["bitfinex","BTCUSD",1645884427743,2.87214818,39163.0,39162.0,0.12057882]
["bitfinex","BTCUSD",1645884428444,2.87114818,39163.0,39162.0,0.12057882]
["bitfinex","BTCUSD",1645884428643,4.00486522,39163.0,39162.0,0.12057882]
["bitfinex","BTCUSD",1645884428844,0.85601946,39162.0,39161.0,0.00031488]
["bitfinex","BTCUSD",1645884429043,0.85601946,39162.0,39149.0,0.05]
["bitfinex","BTCUSD",1645884429044,2.21491338,39162.0,39149.0,0.05]
["bitfinex","BTCUSD",1645884429244,0.7806,39156.0,39130.0,0.273]
["bitfinex","BTCUSD",1645884429444,0.4497,39152.0,39140.0,0.17720612]
["bitfinex","BTCUSD",1645884429743,0.943565,39152.0,39140.0,0.17720612]
["bitfinex","BTCUSD",1645884429943,0.50377992,39152.0,39140.0,0.17720612]
["bitfinex","BTCUSD",1645884430143,0.95347992,39152.0,39140.0,0.17720612]
["bitfinex","BTCUSD",1645884430344,0.65347992,39152.0,39140.0,0.17720612]
["bitfinex","BTCUSD",1645884430548,0.65347992,39152.0,39150.0,0.00030447]
["bitfinex","BTCUSD",1645884431191,0.50377992,39152.0,39150.0,0.00030447]
["bitfinex","BTCUSD",1645884431389,0.36654629,39152.0,39146.0,0.12955319]
["bitfinex","BTCUSD",1645884431592,0.193865,39152.0,39150.0,0.00031541]
["bitfinex","BTCUSD",1645884432287,0.493865,39152.0,39150.0,0.00031541]
["bitfinex","BTCUSD",1645884432490,0.193865,39152.0,39150.0,0.00031541]
["bitfinex","BTCUSD",1645884432687,0.193865,39152.0,39146.0,0.12955319]
["bitfinex","BTCUSD",1645884432888,0.193865,39152.0,39150.0,0.00016662]
["bitfinex","BTCUSD",1645884433888,0.193865,39152.0,39146.0,0.12955319]
["bitfinex","BTCUSD",1645884434089,0.193865,39152.0,39150.0,0.00017291]
["bitfinex","BTCUSD",1645884434497,0.1578,39153.0,39150.0,0.00017291]
["bitfinex","BTCUSD",1645884435142,0.1578,39153.0,39146.0,0.12955319]
["bitfinex","BTCUSD",1645884435344,0.1578,39153.0,39150.0,0.00032159]
["bitfinex","BTCUSD",1645884435542,0.1578,39153.0,39152.0,0.15343352]
["bitfinex","BTCUSD",1645884436549,0.55375463,39163.0,39152.0,0.15343352]
["bitfinex","BTCUSD",1645884436550,0.015,39159.0,39152.0,0.15343352]
["bitfinex","BTCUSD",1645884436746,0.015,39159.0,39153.0,0.377608]
["bitfinex","BTCUSD",1645884437748,0.015,39159.0,39154.0,0.00032115]
["bitfinex","BTCUSD",1645884438550,0.015,39159.0,39158.0,0.51766708]
["bitfinex","BTCUSD",1645884440592,0.17268129,39171.0,39159.0,0.04055]
["bitfinex","BTCUSD",1645884440790,0.17268129,39171.0,39161.0,0.02555]
["bitfinex","BTCUSD",1645884440995,0.17268129,39171.0,39160.0,0.527608]
["bitfinex","BTCUSD",1645884440996,0.4497,39172.0,39167.0,0.02555]
["bitfinex","BTCUSD",1645884441198,0.4497,39172.0,39171.0,0.02555]
["bitfinex","BTCUSD",1645884441494,0.4497,39172.0,39171.0,0.504558]
["bitfinex","BTCUSD",1645884441495,0.3895,39172.0,39171.0,0.504558]
["bitfinex","BTCUSD",1645884442089,0.3895,39172.0,39171.0,0.554558]
["bitfinex","BTCUSD",1645884442289,0.3,39184.0,39174.0,0.377608]
["bitfinex","BTCUSD",1645884442540,0.00014862,39187.0,39176.0,0.377608]
["bitfinex","BTCUSD",1645884443134,0.00014862,39187.0,39176.0,0.379608]
["bitfinex","BTCUSD",1645884443336,0.1999,39177.0,39176.0,0.379608]
["bitfinex","BTCUSD",1645884443737,0.44969099,39177.0,39176.0,0.379608]
["bitfinex","BTCUSD",1645884444339,0.44969099,39177.0,39176.0,0.377608]
["bitfinex","BTCUSD",1645884445339,0.44969099,39177.0,39176.0,0.379608]
["bitfinex","BTCUSD",1645884446487,0.44969099,39177.0,39176.0,0.377608]
["bitfinex","BTCUSD",1645884446886,0.44969099,39177.0,39176.0,0.429008]
["bitfinex","BTCUSD",1645884447086,0.44969099,39177.0,39176.0,0.431008]
["bitfinex","BTCUSD",1645884447888,0.00014003,39187.0,39176.0,0.431008]
["bitfinex","BTCUSD",1645884448290,0.3,39188.0,39176.0,0.429008]
["bitfinex","BTCUSD",1645884448489,0.00014068,39187.0,39176.0,0.429008]
["bitfinex","BTCUSD",1645884449189,0.00014068,39187.0,39176.0,0.431008]
["bitfinex","BTCUSD",1645884449389,0.3,39188.0,39176.0,0.431008]
["bitfinex","BTCUSD",1645884449589,0.3,39188.0,39178.0,0.00033002]
["bitfinex","BTCUSD",1645884449791,0.00032995,39187.0,39179.0,0.377608]
["bitfinex","BTCUSD",1645884450034,0.00032995,39187.0,39181.0,0.17267984]
["bitfinex","BTCUSD",1645884450439,0.00032995,39187.0,39179.0,0.377608]
["bitfinex","BTCUSD",1645884450635,0.15553605,39189.0,39179.0,0.377608]
["bitfinex","BTCUSD",1645884450835,0.15553605,39189.0,39178.0,0.00033003]
["bitfinex","BTCUSD",1645884451035,0.00032996,39187.0,39179.0,0.377608]
["bitfinex","BTCUSD",1645884451236,0.00132996,39187.0,39179.0,0.377608]
["bitfinex","BTCUSD",1645884451836,0.001,39187.0,39179.0,0.377608]
["bitfinex","BTCUSD",1645884452037,0.00131736,39187.0,39179.0,0.377608]
["bitfinex","BTCUSD",1645884452240,0.00131736,39187.0,39178.0,0.15119079]
["bitfinex","BTCUSD",1645884452438,0.00031736,39187.0,39179.0,0.377608]
["bitfinex","BTCUSD",1645884452638,0.00031736,39187.0,39178.0,0.15119079]
["bitfinex","BTCUSD",1645884453039,0.15553605,39189.0,39178.0,0.15087336]
["bitfinex","BTCUSD",1645884453240,0.00031736,39187.0,39178.0,0.15119079]
["bitfinex","BTCUSD",1645884454286,0.15553605,39189.0,39178.0,0.15087336]
["bitfinex","BTCUSD",1645884454487,0.00031736,39187.0,39178.0,0.15119079]
["bitfinex","BTCUSD",1645884454687,0.00031736,39187.0,39179.0,0.377608]
["bitfinex","BTCUSD",1645884455289,0.00031736,39187.0,39179.0,0.6742802]
["bitfinex","BTCUSD",1645884455489,0.015,39189.0,39181.0,0.377608]
["bitfinex","BTCUSD",1645884455687,0.015,39189.0,39183.0,0.377608]
["bitfinex","BTCUSD",1645884455688,0.00031821,39187.0,39183.0,0.377608]
["bitfinex","BTCUSD",1645884455887,0.00031821,39187.0,39184.0,0.17749019]
["bitfinex","BTCUSD",1645884456088,0.00031821,39187.0,39185.0,0.377608]
["bitfinex","BTCUSD",1645884456289,0.00131821,39187.0,39186.0,0.377608]
["bitfinex","BTCUSD",1645884456488,0.00131821,39187.0,39186.0,0.429008]
["bitfinex","BTCUSD",1645884456694,0.001,39187.0,39186.0,0.429008]
["bitfinex","BTCUSD",1645884457540,0.00031821,39188.0,39186.0,0.429008]
["bitfinex","BTCUSD",1645884457740,0.00031821,39188.0,39187.0,0.377608]
["bitfinex","BTCUSD",1645884457943,0.0011,39192.0,39187.0,0.429008]
["bitfinex","BTCUSD",1645884458245,0.0011,39192.0,39182.0,0.06382267]
["bitfinex","BTCUSD",1645884458246,0.00012775,39189.0,39170.0,0.2572]
["bitfinex","BTCUSD",1645884458444,0.429008,39188.0,39174.0,0.1187]
["bitfinex","BTCUSD",1645884458643,0.3,39187.0,39174.0,0.1187]
["bitfinex","BTCUSD",1645884458839,0.193865,39186.0,39174.0,0.1187]
["bitfinex","BTCUSD",1645884459041,0.377608,39184.0,39174.0,0.1187]
["bitfinex","BTCUSD",1645884459243,0.16987288,39183.0,39174.0,0.1187]
["bitfinex","BTCUSD",1645884459442,0.377608,39182.0,39172.0,0.16132137]
["bitfinex","BTCUSD",1645884459642,0.3,39181.0,39172.0,0.16132137]
["bitfinex","BTCUSD",1645884459940,0.3,39184.0,39172.0,0.16132137]
["bitfinex","BTCUSD",1645884460141,0.29856157,39184.0,39172.0,0.16132137]
["bitfinex","BTCUSD",1645884460543,0.30876157,39184.0,39176.0,0.00031844]
["bitfinex","BTCUSD",1645884460744,0.377608,39183.0,39176.0,0.00031844]
["bitfinex","BTCUSD",1645884460943,0.3,39182.0,39176.0,0.00031844]
["bitfinex","BTCUSD",1645884461195,0.092465,39181.0,39176.0,0.00031844]
["bitfinex","BTCUSD",1645884461399,0.3,39180.0,39172.0,0.002]
["bitfinex","BTCUSD",1645884461598,0.3,39180.0,39177.0,0.00031844]
["bitfinex","BTCUSD",1645884461803,0.377608,39179.0,39177.0,0.00031844]
["bitfinex","BTCUSD",1645884462398,0.378608,39179.0,39177.0,0.00031844]
["bitfinex","BTCUSD",1645884462598,0.378608,39179.0,39172.0,0.12831164]
["bitfinex","BTCUSD",1645884462799,0.001,39179.0,39176.0,0.00031844]
["bitfinex","BTCUSD",1645884462998,0.377608,39178.0,39176.0,0.00031844]
["bitfinex","BTCUSD",1645884463801,0.377608,39178.0,39172.0,0.12631164]
["bitfinex","BTCUSD",1645884463999,0.0102,39181.0,39175.0,0.00031845]
["bitfinex","BTCUSD",1645884464199,0.377608,39180.0,39175.0,0.00031845]
["bitfinex","BTCUSD",1645884464601,0.001,39178.0,39175.0,0.00031845]
["bitfinex","BTCUSD",1645884464804,0.429008,39177.0,39175.0,0.00031845]
["bitfinex","BTCUSD",1645884465043,0.092465,39175.0,39167.0,0.002]
["bitfinex","BTCUSD",1645884465236,0.3102,39176.0,39167.0,0.002]
["bitfinex","BTCUSD",1645884465237,0.377608,39173.0,39167.0,0.002]
["bitfinex","BTCUSD",1645884465438,0.092465,39171.0,39167.0,0.002]
["bitfinex","BTCUSD",1645884465636,0.3514,39172.0,39167.0,0.002]
["bitfinex","BTCUSD",1645884465637,0.377608,39169.0,39167.0,0.002]
["bitfinex","BTCUSD",1645884466036,0.441497,39169.0,39167.0,0.002]
["bitfinex","BTCUSD",1645884466441,0.377608,39169.0,39166.0,0.00031849]
["bitfinex","BTCUSD",1645884467538,0.377608,39169.0,39159.0,0.17752745]
["bitfinex","BTCUSD",1645884467738,0.3,39168.0,39166.0,0.00031849]
["bitfinex","BTCUSD",1645884467938,0.377608,39167.0,39166.0,0.00031849]
["bitfinex","BTCUSD",1645884468438,0.677608,39167.0,39166.0,0.00031849]
["bitfinex","BTCUSD",1645884468682,0.678608,39167.0,39159.0,0.17752745]
["bitfinex","BTCUSD",1645884468890,0.678608,39167.0,39165.0,0.0003185]
["bitfinex","BTCUSD",1645884469884,0.678608,39167.0,39159.0,0.17752745]
["bitfinex","BTCUSD",1645884470086,0.678608,39167.0,39164.0,0.0003185]
["bitfinex","BTCUSD",1645884470284,0.677608,39167.0,39164.0,0.0003185]
["bitfinex","BTCUSD",1645884470486,0.679608,39167.0,39164.0,0.0003185]
["bitfinex","BTCUSD",1645884470684,0.67932019,39167.0,39164.0,0.0003185]
["bitfinex","BTCUSD",1645884471087,0.67932019,39167.0,39159.0,0.17752745]
["bitfinex","BTCUSD",1645884471290,0.0616,39166.0,39164.0,0.00031851]
["bitfinex","BTCUSD",1645884471586,0.67758,39165.0,39164.0,0.00031851]
["bitfinex","BTCUSD",1645884471786,0.73918,39165.0,39164.0,0.00031851]
["bitfinex","BTCUSD",1645884472441,0.09221,39164.0,39163.0,0.00031851]
["bitfinex","BTCUSD",1645884473443,0.09221,39164.0,39160.0,0.17545346]
["bitfinex","BTCUSD",1645884473644,0.09221,39164.0,39162.0,0.00031852]
["bitfinex","BTCUSD",1645884474046,0.14361,39164.0,39162.0,0.00031852]
["bitfinex","BTCUSD",1645884474450,0.14461,39164.0,39162.0,0.00031852]
["bitfinex","BTCUSD",1645884474752,0.14461,39164.0,39160.0,0.17545346]
["bitfinex","BTCUSD",1645884474945,0.14461,39164.0,39161.0,0.00031852]
["bitfinex","BTCUSD",1645884475746,0.14361,39164.0,39161.0,0.00031852]
["bitfinex","BTCUSD",1645884475947,0.14361,39164.0,39160.0,0.17545346]
["bitfinex","BTCUSD",1645884476190,0.14361,39164.0,39161.0,0.00031852]
["bitfinex","BTCUSD",1645884476589,0.14361,39164.0,39160.0,0.17545346]
["bitfinex","BTCUSD",1645884477396,0.0514,39164.0,39161.0,0.3]
["bitfinex","BTCUSD",1645884477596,0.015,39168.0,39161.0,0.3]
["bitfinex","BTCUSD",1645884477597,0.015,39168.0,39162.0,0.37758]
["bitfinex","BTCUSD",1645884477792,0.015,39168.0,39164.0,0.37758]
["bitfinex","BTCUSD",1645884478592,0.016,39168.0,39167.0,0.37758]
["bitfinex","BTCUSD",1645884479794,0.015,39168.0,39167.0,0.37758]
["bitfinex","BTCUSD",1645884480645,0.016,39168.0,39167.0,0.37758]
["bitfinex","BTCUSD",1645884481251,0.016,39168.0,39161.0,0.3]
["bitfinex","BTCUSD",1645884481448,0.016,39168.0,39162.0,0.37758]
["bitfinex","BTCUSD",1645884481648,0.016,39168.0,39162.0,0.33608006]
["bitfinex","BTCUSD",1645884481946,0.015,39168.0,39162.0,0.33608006]
["bitfinex","BTCUSD",1645884482651,0.015,39168.0,39163.0,0.3]
["bitfinex","BTCUSD",1645884482949,0.015,39168.0,39164.0,0.37758]
["bitfinex","BTCUSD",1645884483148,0.015,39168.0,39166.0,0.377577]
["bitfinex","BTCUSD",1645884483990,0.115,39168.0,39166.0,0.377577]
["bitfinex","BTCUSD",1645884485890,0.115,39168.0,39167.0,0.17784505]
["bitfinex","BTCUSD",1645884486090,0.115,39168.0,39167.0,0.55542205]
["bitfinex","BTCUSD",1645884486692,0.1,39168.0,39167.0,0.55542205]
["bitfinex","BTCUSD",1645884487947,9.1,39168.0,39167.0,0.55542205]
["bitfinex","BTCUSD",1645884488545,9.1,39168.0,39167.0,0.85542205]
["bitfinex","BTCUSD",1645884488546,8.5244772,39168.0,39167.0,0.85542205]
["bitfinex","BTCUSD",1645884488744,8.5244772,39168.0,39167.0,0.55542205]
["bitfinex","BTCUSD",1645884488944,8.5244772,39168.0,39167.0,0.85542205]
["bitfinex","BTCUSD",1645884489545,8.5244772,39168.0,39167.0,0.55542205]
["bitfinex","BTCUSD",1645884489747,8.5244772,39168.0,39167.0,0.90542205]
["bitfinex","BTCUSD",1645884490745,8.52418939,39168.0,39167.0,0.95682205]
["bitfinex","BTCUSD",1645884492097,8.52418939,39168.0,39167.0,0.98237205]
["bitfinex","BTCUSD",1645884493103,8.52418939,39168.0,39167.0,1.13237205]
["bitfinex","BTCUSD",1645884493294,8.02418939,39168.0,39167.0,1.91297205]
["bitfinex","BTCUSD",1645884493493,8.02418939,39168.0,39167.0,1.14258205]
["bitfinex","BTCUSD",1645884494293,8.02418939,39168.0,39167.0,2.12318205]
["bitfinex","BTCUSD",1645884494593,8.02418939,39168.0,39167.0,2.76568205]
["bitfinex","BTCUSD",1645884494794,7.30497814,39168.0,39167.0,2.76568205]
["bitfinex","BTCUSD",1645884495038,2.26449051,39168.0,39167.0,2.76568205]
["bitfinex","BTCUSD",1645884495438,2.26449051,39168.0,39167.0,1.78508205]
["bitfinex","BTCUSD",1645884495642,2.26449051,39168.0,39167.0,1.68508205]
["bitfinex","BTCUSD",1645884496440,2.26449051,39168.0,39167.0,1.78508205]
["bitfinex","BTCUSD",1645884498245,2.26449051,39168.0,39167.0,1.77487205]
["bitfinex","BTCUSD",1645884498692,2.26449051,39168.0,39167.0,2.55947205]
["bitfinex","BTCUSD",1645884498894,2.26449051,39168.0,39167.0,1.77887205]
["bitfinex","BTCUSD",1645884499094,2.26449051,39168.0,39167.0,2.55947205]
["bitfinex","BTCUSD",1645884499294,2.26449051,39168.0,39167.0,1.77887205]
["bitfinex","BTCUSD",1645884499896,2.26449051,39168.0,39167.0,1.75332205]
["bitfinex","BTCUSD",1645884500395,2.26449051,39168.0,39167.0,1.74932205]
["bitfinex","BTCUSD",1645884501399,2.26449051,39168.0,39167.0,1.10682205]
["bitfinex","BTCUSD",1645884505851,2.26449051,39168.0,39167.0,1.00682205]
["bitfinex","BTCUSD",1645884506055,2.26449051,39168.0,39167.0,1.10682205]
["bitfinex","BTCUSD",1645884507297,0.015,39179.0,39167.0,1.10682205]
["bitfinex","BTCUSD",1645884507501,0.015,39179.0,39172.0,0.02555]
["bitfinex","BTCUSD",1645884507699,0.015,39179.0,39173.0,0.504527]
["bitfinex","BTCUSD",1645884507898,0.015,39179.0,39175.0,0.377577]
["bitfinex","BTCUSD",1645884508098,0.015,39179.0,39177.0,0.377577]
["bitfinex","BTCUSD",1645884508299,0.015,39179.0,39178.0,0.428977]
["bitfinex","BTCUSD",1645884508602,0.015,39179.0,39178.0,0.56045809]
["bitfinex","BTCUSD",1645884508800,0.015,39179.0,39178.0,0.91045809]
["bitfinex","BTCUSD",1645884511046,0.015,39179.0,39178.0,0.61045809]
["bitfinex","BTCUSD",1645884511250,0.015,39179.0,39178.0,0.61345809]
["bitfinex","BTCUSD",1645884512446,0.015,39179.0,39178.0,0.481977]
["bitfinex","BTCUSD",1645884512647,0.015,39179.0,39178.0,0.478977]
["bitfinex","BTCUSD",1645884514494,0.015,39179.0,39178.0,0.377577]
["bitfinex","BTCUSD",1645884514896,0.015,39179.0,39178.0,0.378577]
["bitfinex","BTCUSD",1645884516397,0.015,39179.0,39178.0,0.377577]
["bitfinex","BTCUSD",1645884516995,0.016,39179.0,39178.0,0.377577]
["bitfinex","BTCUSD",1645884518243,0.015,39179.0,39178.0,0.377577]
["bitfinex","BTCUSD",1645884518644,0.00033959,39180.0,39179.0,0.62999999]
["bitfinex","BTCUSD",1645884518843,0.00033959,39180.0,39179.0,1.1594189]
["bitfinex","BTCUSD",1645884519344,0.0102,39188.0,39179.0,1.1594189]
["bitfinex","BTCUSD",1645884519345,0.0102,39188.0,39180.0,0.377577]
["bitfinex","BTCUSD",1645884519543,0.00033959,39181.0,39180.0,0.377577]
["bitfinex","BTCUSD",1645884520344,0.32294782,39187.0,39180.0,0.377577]
["bitfinex","BTCUSD",1645884520746,0.00033958,39182.0,39180.0,0.677577]
["bitfinex","BTCUSD",1645884521199,0.00033958,39182.0,39181.0,0.677577]
["bitfinex","BTCUSD",1645884521398,0.00033958,39182.0,39181.0,0.728977]
["bitfinex","BTCUSD",1645884521606,0.278,39191.0,39181.0,0.728977]
["bitfinex","BTCUSD",1645884521798,0.278,39191.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884521999,0.278,39191.0,39183.0,0.3]
["bitfinex","BTCUSD",1645884522000,0.0013581,39189.0,39183.0,0.3]
["bitfinex","BTCUSD",1645884522199,0.0013581,39189.0,39184.0,0.377577]
["bitfinex","BTCUSD",1645884522799,0.278,39191.0,39184.0,0.377577]
["bitfinex","BTCUSD",1645884522998,0.002,39189.0,39184.0,0.377577]
["bitfinex","BTCUSD",1645884523200,0.00033955,39188.0,39184.0,0.377577]
["bitfinex","BTCUSD",1645884523399,0.00033955,39188.0,39185.0,0.17771996]
["bitfinex","BTCUSD",1645884523599,0.00033955,39188.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884523999,0.002,39189.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884524203,0.0011,39192.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884524401,0.00033955,39189.0,39187.0,0.377577]
["bitfinex","BTCUSD",1645884524600,0.00033955,39189.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884525042,0.00533955,39189.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884525242,0.005,39189.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884525444,0.00533955,39189.0,39186.0,0.677577]
["bitfinex","BTCUSD",1645884525746,0.00533955,39189.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884526143,0.00033955,39189.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884526344,0.32422124,39192.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884526544,0.0011,39192.0,39187.0,0.3]
["bitfinex","BTCUSD",1645884526747,0.00033955,39189.0,39188.0,0.377577]
["bitfinex","BTCUSD",1645884527545,0.32422124,39192.0,39188.0,0.377577]
["bitfinex","BTCUSD",1645884527743,0.0011,39192.0,39185.0,0.17771996]
["bitfinex","BTCUSD",1645884527943,0.00033954,39190.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884528804,0.32312124,39191.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884529005,0.002,39190.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884529204,0.00233954,39190.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884530004,0.002,39190.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884530406,0.00233954,39190.0,39186.0,0.377577]
["bitfinex","BTCUSD",1645884530606,0.00233954,39190.0,39181.0,0.001]
["bitfinex","BTCUSD",1645884530607,0.32312124,39189.0,39181.0,0.001]
["bitfinex","BTCUSD",1645884530806,0.32312124,39188.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884531406,0.32312124,39187.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884531606,0.3234608,39187.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884532453,0.32312124,39186.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884532752,0.3234608,39186.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884532954,0.00033956,39186.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884533654,0.32312124,39186.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884533855,0.3234608,39186.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884534856,0.32312124,39186.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884535056,0.32312124,39185.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884536337,0.00033957,39185.0,39182.0,0.377577]
["bitfinex","BTCUSD",1645884537238,0.002,39190.0,39182.0,0.378577]
["bitfinex","BTCUSD",1645884537434,0.00033957,39185.0,39182.0,0.001]
["bitfinex","BTCUSD",1645884537635,0.00033957,39185.0,39183.0,0.377577]
["bitfinex","BTCUSD",1645884538436,0.0113,39192.0,39183.0,0.377577]
["bitfinex","BTCUSD",1645884538638,0.00033956,39186.0,39180.0,0.13116304]
["bitfinex","BTCUSD",1645884538836,0.00033956,39186.0,39181.0,0.377577]
["bitfinex","BTCUSD",1645884539639,0.16701703,39189.0,39181.0,0.377577]
["bitfinex","BTCUSD",1645884539947,0.00033957,39185.0,39181.0,0.377577]
["bitfinex","BTCUSD",1645884540844,0.16701703,39189.0,39181.0,0.36697732]
["bitfinex","BTCUSD",1645884541046,0.002,39185.0,39180.0,0.13116304]
["bitfinex","BTCUSD",1645884541246,0.002,39185.0,39179.0,0.02999999]
["bitfinex","BTCUSD",1645884541247,0.3257147,39185.0,39181.0,0.377445]
["bitfinex","BTCUSD",1645884541444,0.32337513,39184.0,39181.0,0.377445]
["bitfinex","BTCUSD",1645884542248,0.3237147,39184.0,39181.0,0.377445]
["bitfinex","BTCUSD",1645884542648,0.00033957,39184.0,39181.0,0.377445]
["bitfinex","BTCUSD",1645884543047,0.3237147,39184.0,39181.0,0.377445]
["bitfinex","BTCUSD",1645884543247,0.32337513,39184.0,39181.0,0.377445]
["bitfinex","BTCUSD",1645884543447,0.00033957,39184.0,39181.0,0.377445]
["bitfinex","BTCUSD",1645884544093,0.3237147,39184.0,39181.0,0.377445]
["bitfinex","BTCUSD",1645884544294,0.3237147,39184.0,39180.0,0.14041931]
["bitfinex","BTCUSD",1645884544493,0.32337513,39184.0,39180.0,0.14041931]
["bitfinex","BTCUSD",1645884544693,0.3237147,39184.0,39181.0,0.377445]
["bitfinex","BTCUSD",1645884544892,0.3237147,39184.0,39180.0,0.14041931]
["bitfinex","BTCUSD",1645884545097,0.3257147,39184.0,39180.0,0.14041931]
["bitfinex","BTCUSD",1645884545793,0.32537513,39184.0,39179.0,0.02999999]
["bitfinex","BTCUSD",1645884546092,0.32337513,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884546691,0.32337513,39183.0,39179.0,0.02999999]
["bitfinex","BTCUSD",1645884547093,0.32337513,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884547094,0.32371471,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884548148,0.32337513,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884548348,0.32371471,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884548747,0.00033958,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884548951,0.00033958,39183.0,39181.0,0.3]
["bitfinex","BTCUSD",1645884549150,0.32337513,39187.0,39183.0,1.05067916]
["bitfinex","BTCUSD",1645884549350,0.32537513,39188.0,39184.0,0.677445]
["bitfinex","BTCUSD",1645884549551,0.32537513,39188.0,39187.0,0.17799606]
["bitfinex","BTCUSD",1645884549750,0.32537513,39188.0,39187.0,0.55544106]
["bitfinex","BTCUSD",1645884550155,0.002,39188.0,39187.0,0.55544106]
["bitfinex","BTCUSD",1645884550350,0.32337513,39188.0,39187.0,0.55544106]
["bitfinex","BTCUSD",1645884550551,0.32338961,39188.0,39187.0,0.55544106]
["bitfinex","BTCUSD",1645884550751,0.32338961,39188.0,39187.0,0.17799606]
["bitfinex","BTCUSD",1645884551202,0.32338961,39188.0,39187.0,0.15284542]
["bitfinex","BTCUSD",1645884553006,0.00014891,39189.0,39187.0,0.15284542]
["bitfinex","BTCUSD",1645884553007,0.37727099,39189.0,39187.0,0.15284542]
["bitfinex","BTCUSD",1645884553206,0.00033981,39189.0,39187.0,0.15284542]
["bitfinex","BTCUSD",1645884553407,0.3776108,39189.0,39187.0,0.15284542]
["bitfinex","BTCUSD",1645884554206,0.3776108,39189.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884554207,0.37727099,39189.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884554407,0.32342022,39186.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884554607,0.32342022,39184.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884555455,0.38027099,39186.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884556050,0.32344788,39184.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884556252,0.37727099,39186.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884556453,0.37761082,39185.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884557052,0.37995065,39185.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884557252,0.37961082,39185.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884557854,0.37927099,39185.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884558252,0.37727099,39185.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884559100,0.37927099,39185.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884560399,0.37727099,39185.0,39183.0,0.00067916]
["bitfinex","BTCUSD",1645884562200,0.37727099,39185.0,39179.0,0.19555949]
["bitfinex","BTCUSD",1645884562447,0.32346933,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884563047,0.32346933,39183.0,39180.0,0.378445]
["bitfinex","BTCUSD",1645884564449,0.32346933,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884564852,0.37759118,39185.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884564853,0.32346933,39182.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884566396,0.32446933,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884566997,0.32346933,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884567197,0.32546933,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884568404,0.32346933,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884568604,0.32346933,39184.0,39180.0,0.677445]
["bitfinex","BTCUSD",1645884568801,0.32346933,39186.0,39180.0,0.828845]
["bitfinex","BTCUSD",1645884569001,0.00032402,39185.0,39180.0,0.828845]
["bitfinex","BTCUSD",1645884569202,0.001,39183.0,39180.0,0.828845]
["bitfinex","BTCUSD",1645884570457,0.00031901,39185.0,39180.0,0.828845]
["bitfinex","BTCUSD",1645884571062,0.32346933,39187.0,39180.0,0.828845]
["bitfinex","BTCUSD",1645884571255,0.32346933,39187.0,39185.0,0.13220659]
["bitfinex","BTCUSD",1645884571457,0.32346933,39187.0,39186.0,0.377445]
["bitfinex","BTCUSD",1645884574199,0.32346933,39187.0,39181.0,0.3]
["bitfinex","BTCUSD",1645884574399,0.32346933,39185.0,39182.0,0.377445]
["bitfinex","BTCUSD",1645884574600,0.32346933,39187.0,39182.0,0.377445]
["bitfinex","BTCUSD",1645884574998,0.32378892,39185.0,39182.0,0.377445]
["bitfinex","BTCUSD",1645884575598,0.00031959,39185.0,39182.0,0.377445]
["bitfinex","BTCUSD",1645884575800,0.32346933,39185.0,39182.0,0.377445]
["bitfinex","BTCUSD",1645884576000,0.32346933,39183.0,39182.0,0.377445]
["bitfinex","BTCUSD",1645884577754,0.00031931,39185.0,39182.0,0.377445]
["bitfinex","BTCUSD",1645884577954,0.00031931,39185.0,39182.0,0.37750621]
["bitfinex","BTCUSD",1645884578255,0.37727099,39187.0,39183.0,0.377445]
["bitfinex","BTCUSD",1645884578456,0.0033193,39185.0,39182.0,6.121e-05]
["bitfinex","BTCUSD",1645884578654,0.0033193,39185.0,39183.0,0.377445]
["bitfinex","BTCUSD",1645884579456,0.003,39185.0,39183.0,0.377445]
["bitfinex","BTCUSD",1645884580258,0.37759029,39186.0,39183.0,0.377445]
["bitfinex","BTCUSD",1645884580456,0.004,39185.0,39183.0,0.377445]
["bitfinex","BTCUSD",1645884581302,0.004,39185.0,39182.0,6.121e-05]
["bitfinex","BTCUSD",1645884581695,0.37759031,39186.0,39182.0,6.121e-05]
["bitfinex","BTCUSD",1645884581897,0.37727099,39186.0,39182.0,6.121e-05]
["bitfinex","BTCUSD",1645884582295,0.00031933,39185.0,39183.0,0.377445]
["bitfinex","BTCUSD",1645884583197,0.37727099,39186.0,39183.0,0.377445]
["bitfinex","BTCUSD",1645884583398,0.37759031,39186.0,39183.0,0.377445]
["bitfinex","BTCUSD",1645884584296,0.37727099,39186.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884584597,0.00331932,39186.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884585453,0.003,39186.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884585654,0.32346951,39185.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884585854,0.32346951,39184.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884586452,0.32346951,39184.0,39180.0,0.378445]
["bitfinex","BTCUSD",1645884586854,0.32346951,39183.0,39180.0,0.378445]
["bitfinex","BTCUSD",1645884587755,0.32346951,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884588555,0.32546951,39183.0,39180.0,0.377445]
["bitfinex","BTCUSD",1645884591109,0.32546951,39183.0,39179.0,0.02567915]
["bitfinex","BTCUSD",1645884591313,0.75471599,39182.0,39179.0,0.02567915]
["bitfinex","BTCUSD",1645884591514,0.62173599,39180.0,39179.0,0.02567915]
["bitfinex","BTCUSD",1645884591716,0.3228258,39180.0,39179.0,0.02567915]
["bitfinex","BTCUSD",1645884591909,0.2228258,39180.0,39179.0,0.02567915]
["bitfinex","BTCUSD",1645884592107,0.3228258,39180.0,39179.0,0.02567915]
["bitfinex","BTCUSD",1645884592308,0.3330258,39180.0,39179.0,0.02567915]
["bitfinex","BTCUSD",1645884592556,0.3340258,39180.0,39179.0,0.02567915]
["bitfinex","BTCUSD",1645884592755,0.3340258,39180.0,39179.0,0.01567915]
["bitfinex","BTCUSD",1645884593357,0.44467352,39180.0,39179.0,0.01567915]
["bitfinex","BTCUSD",1645884593756,0.44367352,39180.0,39179.0,0.01567915]
["bitfinex","BTCUSD",1645884594156,0.15104369,39175.0,39171.0,0.00029856]
["bitfinex","BTCUSD",1645884594360,0.377445,39174.0,39171.0,0.00029856]
["bitfinex","BTCUSD",1645884595158,0.377445,39174.0,39164.0,0.1247]
["bitfinex","BTCUSD",1645884595457,0.377445,39174.0,39171.0,0.00031003]
["bitfinex","BTCUSD",1645884596299,0.377445,39174.0,39164.0,0.1247]
["bitfinex","BTCUSD",1645884596495,0.75718585,39175.0,39171.0,0.00031003]
["bitfinex","BTCUSD",1645884596695,0.37106306,39174.0,39164.0,0.1247]
["bitfinex","BTCUSD",1645884596901,0.60044369,39175.0,39164.0,0.1247]
["bitfinex","BTCUSD",1645884597898,0.15104369,39175.0,39164.0,0.1247]
["bitfinex","BTCUSD",1645884598496,0.15104369,39175.0,39164.0,0.1267]
["bitfinex","BTCUSD",1645884598996,0.15104369,39175.0,39164.0,0.30655435]
["bitfinex","BTCUSD",1645884599697,0.15104369,39175.0,39164.0,0.30455435]
["bitfinex","BTCUSD",1645884600146,0.00541556,39177.0,39164.0,0.30455435]
["bitfinex","BTCUSD",1645884600545,0.00541556,39177.0,39164.0,0.30555435]
["bitfinex","BTCUSD",1645884600746,0.10541556,39177.0,39164.0,0.30555435]
["bitfinex","BTCUSD",1645884600948,0.37755,39176.0,39164.0,0.30555435]
["bitfinex","BTCUSD",1645884601247,0.149788,39173.0,39169.0,0.00031906]
["bitfinex","BTCUSD",1645884602347,0.149788,39173.0,39164.0,0.1247]
["bitfinex","BTCUSD",1645884602547,0.151788,39173.0,39169.0,0.00032557]
["bitfinex","BTCUSD",1645884603447,0.151788,39173.0,39164.0,0.1247]
["bitfinex","BTCUSD",1645884603701,0.151788,39173.0,39169.0,0.00032557]
["bitfinex","BTCUSD",1645884604006,0.80361811,39172.0,39169.0,0.00032557]
["bitfinex","BTCUSD",1645884604205,0.237962,39170.0,39169.0,0.00032557]
["bitfinex","BTCUSD",1645884604402,0.289362,39170.0,39169.0,0.00032557]
["bitfinex","BTCUSD",1645884604802,0.16751691,39162.0,39156.0,0.1189]
["bitfinex","BTCUSD",1645884605005,0.14690534,39166.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884605204,0.137962,39165.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884606205,0.137962,39165.0,39162.0,0.33535237]
["bitfinex","BTCUSD",1645884606603,0.138962,39165.0,39162.0,0.33535237]
["bitfinex","BTCUSD",1645884607208,0.138962,39165.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884607952,0.137962,39165.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884608554,0.139962,39165.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884609153,0.002,39165.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884609354,0.002,39165.0,39163.0,0.14852821]
["bitfinex","BTCUSD",1645884609553,0.37755,39164.0,39163.0,0.14852821]
["bitfinex","BTCUSD",1645884609857,0.0664,39168.0,39163.0,0.14852821]
["bitfinex","BTCUSD",1645884610052,0.37755,39167.0,39163.0,0.14852821]
["bitfinex","BTCUSD",1645884610954,0.37755,39167.0,39163.0,0.14886787]
["bitfinex","BTCUSD",1645884611413,0.67755,39167.0,39163.0,0.14886787]
["bitfinex","BTCUSD",1645884611612,0.37755,39167.0,39163.0,0.14886787]
["bitfinex","BTCUSD",1645884612115,0.37755,39167.0,39163.0,0.00033966]
["bitfinex","BTCUSD",1645884613114,0.37755,39167.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884613314,0.37755,39167.0,39163.0,0.00033966]
["bitfinex","BTCUSD",1645884614217,0.3,39166.0,39163.0,0.00033966]
["bitfinex","BTCUSD",1645884614420,0.3,39166.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884614421,0.137962,39165.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884614617,0.3,39164.0,39163.0,0.00033966]
["bitfinex","BTCUSD",1645884614816,0.67755,39164.0,39163.0,0.00033966]
["bitfinex","BTCUSD",1645884615057,0.37755,39164.0,39163.0,0.00033966]
["bitfinex","BTCUSD",1645884615454,0.37755,39164.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884615650,0.137962,39163.0,39162.0,0.33537348]
["bitfinex","BTCUSD",1645884616051,0.315,39168.0,39162.0,0.33537348]
["bitfinex","BTCUSD",1645884616052,0.37755,39167.0,39162.0,0.33537348]
["bitfinex","BTCUSD",1645884616351,0.3,39166.0,39162.0,0.33537348]
["bitfinex","BTCUSD",1645884616552,0.002,39163.0,39162.0,0.33537348]
["bitfinex","BTCUSD",1645884616751,0.37955,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884616951,0.37955,39163.0,39162.0,0.33537348]
["bitfinex","BTCUSD",1645884617358,0.67955,39163.0,39162.0,0.33537348]
["bitfinex","BTCUSD",1645884617752,0.67755,39163.0,39162.0,0.33537348]
["bitfinex","BTCUSD",1645884617954,0.67755,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884618555,0.67955,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884619802,0.67755,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884620208,1.00739753,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884620603,1.16664795,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884620804,0.84283259,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884621004,0.98569216,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884621203,0.82895,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884621403,0.52895,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884622453,0.82895,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884623255,0.52895,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884623453,0.83851665,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884624054,0.53851665,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884624255,0.83851665,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884624454,0.53851665,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884624655,0.52895,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884625857,0.82895,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884628305,0.72895,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884628608,0.42895,39163.0,39162.0,0.33503381]
["bitfinex","BTCUSD",1645884629005,0.42895,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884631549,0.72895,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884632350,0.72995,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884632753,0.73095,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884633552,0.72895,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884633801,0.42895,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884634003,0.37755,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884634601,0.015,39164.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884634802,0.37755,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884637748,0.15674216,39164.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884637949,0.37755,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884640550,0.67855,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884640751,0.646339,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884640950,0.80308116,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884641213,0.646339,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884641808,0.80308116,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884642408,0.80408116,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884642808,0.50408116,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884643311,0.647339,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884643715,0.80208116,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884643909,0.50208116,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884644311,0.345339,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884645151,0.66883462,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884645351,0.70109262,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884646557,0.70311477,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884647357,0.32551777,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884647557,0.379597,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884647759,0.377597,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884648800,0.75482224,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884650603,0.75582224,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884651706,0.75482224,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884652553,0.75582224,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884653956,0.75482224,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884654156,0.75513365,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884654361,0.377597,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884654758,0.45517556,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884655356,0.75490081,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884655557,0.45518099,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884655758,0.75491061,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884656201,0.377597,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884656603,0.378597,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884657803,0.377597,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884658603,0.378597,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884659951,0.377597,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884661052,0.46012844,39163.0,39162.0,0.33493128]
["bitfinex","BTCUSD",1645884662655,0.46112844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884663914,0.46012844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884664618,0.46112844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884665914,0.46012844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884666514,0.46112844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884666715,0.47612844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884667760,0.47512844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884670664,0.47612844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884671706,0.47512844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884672509,0.47612844,39163.0,39162.0,0.33482319]
["bitfinex","BTCUSD",1645884673710,0.47612844,39163.0,39162.0,0.33564819]
["bitfinex","BTCUSD",1645884673909,0.47512844,39163.0,39162.0,0.33564819]
["bitfinex","BTCUSD",1645884676658,0.46112844,39163.0,39162.0,0.33564819]
["bitfinex","BTCUSD",1645884677758,0.46012844,39163.0,39162.0,0.33564819]
["bitfinex","BTCUSD",1645884678162,0.76012844,39163.0,39162.0,0.33564819]
["bitfinex","BTCUSD",1645884679415,0.76012844,39163.0,39162.0,0.20612567]
["bitfinex","BTCUSD",1645884679416,1.69212844,39163.0,39162.0,0.20612567]
["bitfinex","BTCUSD",1645884679612,1.86258923,39163.0,39162.0,0.20612567]
["bitfinex","BTCUSD",1645884679811,1.08198923,39163.0,39162.0,0.20612567]
["bitfinex","BTCUSD",1645884680216,1.09218923,39163.0,39162.0,0.20612567]
["bitfinex","BTCUSD",1645884680414,1.09218923,39163.0,39151.0,0.2409]
["bitfinex","BTCUSD",1645884680415,1.94631793,39163.0,39151.0,0.01]
["bitfinex","BTCUSD",1645884680618,0.48344985,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645884680816,0.56591983,39152.0,39151.0,0.005]
["bitfinex","BTCUSD",1645884681015,0.56591983,39152.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884681016,0.48822844,39152.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884681216,0.32374644,39149.0,39143.0,0.73080542]
["bitfinex","BTCUSD",1645884681416,0.32374644,39149.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884681417,0.70134344,39148.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884681616,0.32374644,39145.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884681815,0.37770418,39148.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884681816,0.32374644,39147.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884682114,0.32374644,39147.0,39144.0,0.00031264]
["bitfinex","BTCUSD",1645884682569,0.75134344,39146.0,39144.0,0.00031264]
["bitfinex","BTCUSD",1645884682774,0.80134344,39146.0,39144.0,0.00031264]
["bitfinex","BTCUSD",1645884682966,0.80134344,39146.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884683167,0.70134344,39146.0,39143.0,0.43110513]
["bitfinex","BTCUSD",1645884683368,0.377597,39146.0,39143.0,0.43110513]
["bitfinex","BTCUSD",1645884684067,0.377597,39146.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884684267,0.377597,39146.0,39143.0,0.43110513]
["bitfinex","BTCUSD",1645884685271,0.377597,39146.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884685468,0.377597,39146.0,39143.0,0.43110513]
["bitfinex","BTCUSD",1645884686607,0.377597,39146.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884686812,0.377597,39146.0,39143.0,0.43110396]
["bitfinex","BTCUSD",1645884687708,0.377597,39146.0,39143.0,0.43080542]
["bitfinex","BTCUSD",1645884687913,0.377597,39146.0,39143.0,0.43110396]
["bitfinex","BTCUSD",1645884688512,0.377597,39146.0,39143.0,0.42610396]
["bitfinex","BTCUSD",1645884688912,0.377597,39146.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884689113,0.427597,39146.0,39143.0,0.42610396]
["bitfinex","BTCUSD",1645884689417,0.2695914,39144.0,39143.0,0.42610396]
["bitfinex","BTCUSD",1645884689614,0.105697,39144.0,39143.0,0.42610396]
["bitfinex","BTCUSD",1645884689812,0.16849131,39144.0,39143.0,0.42610396]
["bitfinex","BTCUSD",1645884690060,0.16849131,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884690260,0.3149203,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884690467,0.3649203,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884690861,0.6345117,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884691066,0.3649203,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884692361,1.4455203,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884692561,1.60226246,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884692863,0.87306246,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884693262,1.7665117,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884693730,1.96227182,39144.0,39143.0,0.42580542]
["bitfinex","BTCUSD",1645884694027,1.96227182,39144.0,39132.0,0.116]
["bitfinex","BTCUSD",1645884694028,0.063936,39141.0,39132.0,0.116]
["bitfinex","BTCUSD",1645884694231,0.063936,39141.0,39131.0,0.051]
["bitfinex","BTCUSD",1645884694232,0.728997,39140.0,39131.0,0.051]
["bitfinex","BTCUSD",1645884694428,0.956872,39140.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884694728,1.12614629,39140.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884695328,1.90674629,39140.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884695529,0.7806,39138.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884695734,0.7806,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884695930,1.559597,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884696131,1.61868862,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884696531,0.83808862,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884696731,0.83908862,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884696932,0.85408862,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884697333,0.844997,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884697561,0.543997,39136.0,39134.0,0.00033108]
["bitfinex","BTCUSD",1645884697761,0.843997,39136.0,39134.0,0.00033108]
["bitfinex","BTCUSD",1645884697964,0.85770088,39136.0,39134.0,0.00033108]
["bitfinex","BTCUSD",1645884698365,0.55770088,39136.0,39134.0,0.00033108]
["bitfinex","BTCUSD",1645884698561,0.55870088,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1645884698761,0.55870088,39136.0,39134.0,0.00031963]
["bitfinex","BTCUSD",1645884698762,0.544997,39136.0,39134.0,0.00031963]
["bitfinex","BTCUSD",1645884699665,0.544997,39136.0,39135.0,0.02731152]
["bitfinex","BTCUSD",1645884699861,0.543997,39136.0,39135.0,0.02731152]
["bitfinex","BTCUSD",1645884701315,0.543997,39136.0,39135.0,0.01731152]
["bitfinex","BTCUSD",1645884702718,0.492597,39136.0,39135.0,0.01731152]
["bitfinex","BTCUSD",1645884702919,0.015,39136.0,39135.0,0.01731152]
["bitfinex","BTCUSD",1645884703120,0.02667178,39139.0,39136.0,0.37013429]
["bitfinex","BTCUSD",1645884703320,0.001,39141.0,39136.0,0.37013429]
["bitfinex","BTCUSD",1645884703919,0.1,39142.0,39139.0,0.14266927]
["bitfinex","BTCUSD",1645884704120,0.377597,39141.0,39139.0,0.14266927]
["bitfinex","BTCUSD",1645884704319,0.1,39142.0,39139.0,0.14266927]
["bitfinex","BTCUSD",1645884704522,0.05,39142.0,39139.0,0.14266927]
["bitfinex","BTCUSD",1645884704720,0.13901796,39144.0,39138.0,0.00031859]
["bitfinex","BTCUSD",1645884705365,0.1,39144.0,39138.0,0.00031859]
["bitfinex","BTCUSD",1645884705765,0.002,39146.0,39139.0,0.1790579]
["bitfinex","BTCUSD",1645884705967,0.37745301,39145.0,39139.0,0.17937648]
["bitfinex","BTCUSD",1645884706170,0.47745301,39145.0,39139.0,0.00031858]
["bitfinex","BTCUSD",1645884706367,0.1,39145.0,39139.0,0.00031858]
["bitfinex","BTCUSD",1645884706568,0.377741,39144.0,39139.0,0.00031858]
["bitfinex","BTCUSD",1645884706768,0.377741,39143.0,39139.0,0.00031858]
["bitfinex","BTCUSD",1645884707068,0.377741,39143.0,39140.0,0.00031858]
["bitfinex","BTCUSD",1645884708169,0.377741,39143.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884708370,0.677741,39143.0,39140.0,0.00031855]
["bitfinex","BTCUSD",1645884708569,0.378741,39143.0,39140.0,0.00031855]
["bitfinex","BTCUSD",1645884709411,0.378741,39143.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884709610,0.678741,39143.0,39140.0,0.00031855]
["bitfinex","BTCUSD",1645884709810,0.378741,39143.0,39140.0,0.00031855]
["bitfinex","BTCUSD",1645884710616,0.377741,39143.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884710812,0.377741,39143.0,39140.0,0.00031855]
["bitfinex","BTCUSD",1645884711213,0.05,39144.0,39140.0,0.00031855]
["bitfinex","BTCUSD",1645884711416,0.51518324,39145.0,39140.0,0.00031855]
["bitfinex","BTCUSD",1645884711613,0.377741,39144.0,39140.0,0.00031855]
["bitfinex","BTCUSD",1645884711812,0.377741,39144.0,39137.0,0.12820886]
["bitfinex","BTCUSD",1645884712014,0.377741,39145.0,39141.0,0.00031854]
["bitfinex","BTCUSD",1645884712558,0.379741,39145.0,39141.0,0.00031854]
["bitfinex","BTCUSD",1645884712962,0.379741,39145.0,39137.0,0.12820886]
["bitfinex","BTCUSD",1645884713258,0.379741,39145.0,39141.0,0.00031854]
["bitfinex","BTCUSD",1645884713860,0.59492424,39145.0,39141.0,0.00031854]
["bitfinex","BTCUSD",1645884714064,0.21518324,39144.0,39141.0,0.00031854]
["bitfinex","BTCUSD",1645884714260,0.377741,39143.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884714459,0.21518324,39144.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884715261,0.59292424,39143.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884715460,0.21518324,39144.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884715760,0.3,39145.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884715761,0.21518324,39143.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884715961,0.377741,39144.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884716415,0.377741,39143.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884716817,0.37135418,39143.0,39138.0,0.00031851]
["bitfinex","BTCUSD",1645884717716,0.37135418,39143.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884717917,0.37135418,39143.0,39139.0,0.00031851]
["bitfinex","BTCUSD",1645884718917,0.37135418,39143.0,39137.0,0.16869007]
["bitfinex","BTCUSD",1645884719122,0.3,39146.0,39139.0,0.00031851]
["bitfinex","BTCUSD",1645884719316,0.377752,39145.0,39139.0,0.00031851]
["bitfinex","BTCUSD",1645884720177,0.3,39144.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884720378,0.098987,39143.0,39140.0,0.0003185]
["bitfinex","BTCUSD",1645884721082,0.21529845,39142.0,39140.0,0.00017928]
["bitfinex","BTCUSD",1645884721379,0.59305045,39141.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884721780,0.21529845,39140.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884721978,0.21529845,39138.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884722379,0.21529845,39140.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884722779,0.002,39138.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884724013,0.21529845,39138.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884724416,0.21529845,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884726812,0.21729845,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884727964,0.26912307,39138.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884728366,0.5499,39142.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884728564,0.26927211,39139.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884728965,0.26927211,39138.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884729967,0.26207154,39138.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884732720,0.32312654,39140.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884733521,0.32312654,39140.0,39136.0,0.02045284]
["bitfinex","BTCUSD",1645884733922,0.32312654,39139.0,39136.0,0.02045284]
["bitfinex","BTCUSD",1645884734628,0.32312654,39139.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884734821,0.32512654,39139.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884736074,0.32312654,39139.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884736673,0.32512654,39139.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884737073,0.32512654,39139.0,39136.0,0.02046511]
["bitfinex","BTCUSD",1645884738074,0.32312654,39139.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884738275,0.32312654,39139.0,39136.0,0.02044751]
["bitfinex","BTCUSD",1645884738727,0.002,39139.0,39136.0,0.02044751]
["bitfinex","BTCUSD",1645884738922,0.26917588,39137.0,39136.0,0.02044751]
["bitfinex","BTCUSD",1645884739421,0.26917588,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884741323,0.26417588,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884742865,0.26717588,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884744067,0.26417588,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884744767,0.002,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884746520,0.32312654,39138.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884746820,0.002,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884747922,0.002,39137.0,39136.0,0.19468895]
["bitfinex","BTCUSD",1645884748125,0.002,39137.0,39136.0,0.57244095]
["bitfinex","BTCUSD",1645884749024,0.32312654,39140.0,39137.0,0.377752]
["bitfinex","BTCUSD",1645884749225,0.32312654,39140.0,39136.0,0.19468895]
["bitfinex","BTCUSD",1645884749625,0.37698096,39142.0,39136.0,0.19468895]
["bitfinex","BTCUSD",1645884749626,0.32312654,39139.0,39137.0,0.377752]
["bitfinex","BTCUSD",1645884750066,0.32312654,39140.0,39136.0,0.19468895]
["bitfinex","BTCUSD",1645884750271,0.26911837,39137.0,39136.0,0.22023895]
["bitfinex","BTCUSD",1645884750567,0.26911837,39138.0,39137.0,0.377752]
["bitfinex","BTCUSD",1645884750966,0.26911837,39139.0,39137.0,0.377752]
["bitfinex","BTCUSD",1645884752364,0.26911837,39139.0,39138.0,0.1]
["bitfinex","BTCUSD",1645884752673,0.26911837,39140.0,39139.0,0.377752]
["bitfinex","BTCUSD",1645884752866,0.26911837,39140.0,39139.0,0.74952347]
["bitfinex","BTCUSD",1645884752867,0.21528874,39140.0,39139.0,0.74952347]
["bitfinex","BTCUSD",1645884753064,0.2765,39149.0,39139.0,0.84952347]
["bitfinex","BTCUSD",1645884753065,0.21528874,39141.0,39139.0,0.84952347]
["bitfinex","BTCUSD",1645884753265,0.21528874,39141.0,39140.0,0.42023106]
["bitfinex","BTCUSD",1645884753466,0.21528874,39141.0,39140.0,0.529152]
["bitfinex","BTCUSD",1645884753721,0.21528874,39141.0,39140.0,0.554702]
["bitfinex","BTCUSD",1645884753922,0.21028874,39141.0,39140.0,0.529152]
["bitfinex","BTCUSD",1645884754323,0.002,39142.0,39140.0,0.429152]
["bitfinex","BTCUSD",1645884754522,0.18907834,39144.0,39141.0,0.377752]
["bitfinex","BTCUSD",1645884754724,0.32312654,39146.0,39142.0,0.0514]
["bitfinex","BTCUSD",1645884754922,0.32312654,39146.0,39143.0,0.377752]
["bitfinex","BTCUSD",1645884755529,0.3,39145.0,39138.0,0.00032829]
["bitfinex","BTCUSD",1645884755726,0.30294643,39141.0,39139.0,0.377752]
["bitfinex","BTCUSD",1645884756027,0.62607297,39141.0,39138.0,0.00032829]
["bitfinex","BTCUSD",1645884756225,0.32312654,39140.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884756625,0.32312654,39140.0,39138.0,0.00032827]
["bitfinex","BTCUSD",1645884756825,0.30294643,39141.0,39138.0,0.00032827]
["bitfinex","BTCUSD",1645884756826,0.62607297,39141.0,39138.0,0.00032827]
["bitfinex","BTCUSD",1645884757023,0.32312654,39140.0,39138.0,0.00032827]
["bitfinex","BTCUSD",1645884757465,0.32312654,39140.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884757668,0.32312654,39140.0,39137.0,0.00031634]
["bitfinex","BTCUSD",1645884758568,0.32312654,39140.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884758769,0.62607297,39141.0,39137.0,0.00031634]
["bitfinex","BTCUSD",1645884759769,0.62807297,39141.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884759969,0.32312654,39140.0,39137.0,0.00031634]
["bitfinex","BTCUSD",1645884760769,0.47162365,39140.0,39137.0,0.00031634]
["bitfinex","BTCUSD",1645884760969,0.32312654,39140.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884761220,0.32312654,39140.0,39137.0,0.00031792]
["bitfinex","BTCUSD",1645884762217,0.32312654,39140.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884762417,0.32312654,39140.0,39137.0,0.00031792]
["bitfinex","BTCUSD",1645884763417,0.30294643,39141.0,39136.0,0.14848492]
["bitfinex","BTCUSD",1645884763418,0.62607297,39141.0,39136.0,0.14848492]
["bitfinex","BTCUSD",1645884763619,0.26877499,39138.0,39137.0,0.00031792]
["bitfinex","BTCUSD",1645884764118,0.26877499,39139.0,39137.0,0.37806992]
["bitfinex","BTCUSD",1645884764318,0.62607297,39141.0,39138.0,0.377752]
["bitfinex","BTCUSD",1645884764319,0.26877499,39140.0,39138.0,0.377752]
["bitfinex","BTCUSD",1645884764518,0.21503683,39140.0,39139.0,0.3]
["bitfinex","BTCUSD",1645884764719,0.30294643,39141.0,39139.0,0.377752]
["bitfinex","BTCUSD",1645884764972,0.30294643,39141.0,39140.0,0.377752]
["bitfinex","BTCUSD",1645884764973,0.57172142,39141.0,39140.0,0.377752]
["bitfinex","BTCUSD",1645884765172,0.57172142,39141.0,39138.0,0.377752]
["bitfinex","BTCUSD",1645884765372,0.21503128,39139.0,39138.0,0.377752]
["bitfinex","BTCUSD",1645884765575,0.26877499,39140.0,39138.0,0.377752]
["bitfinex","BTCUSD",1645884766071,0.21502393,39139.0,39138.0,0.377752]
["bitfinex","BTCUSD",1645884766273,0.26877499,39140.0,39138.0,0.29339716]
["bitfinex","BTCUSD",1645884766471,0.26877499,39140.0,39138.0,0.21339716]
["bitfinex","BTCUSD",1645884766672,0.21502521,39139.0,39138.0,0.21339716]
["bitfinex","BTCUSD",1645884766972,0.57172142,39141.0,39138.0,0.21339716]
["bitfinex","BTCUSD",1645884767171,0.57172142,39141.0,39137.0,0.377757]
["bitfinex","BTCUSD",1645884767172,0.26877499,39140.0,39137.0,0.377757]
["bitfinex","BTCUSD",1645884767373,0.30294643,39141.0,39137.0,0.37807482]
["bitfinex","BTCUSD",1645884767374,0.26877499,39139.0,39137.0,0.37807482]
["bitfinex","BTCUSD",1645884767575,0.26877499,39139.0,39137.0,0.00031782]
["bitfinex","BTCUSD",1645884767773,0.26877499,39139.0,39138.0,0.377757]
["bitfinex","BTCUSD",1645884767973,0.26877499,39139.0,39137.0,0.00031782]
["bitfinex","BTCUSD",1645884768374,0.26877499,39139.0,39137.0,0.377757]
["bitfinex","BTCUSD",1645884769019,0.26877499,39139.0,39136.0,0.02045207]
["bitfinex","BTCUSD",1645884769318,0.26877499,39139.0,39137.0,0.377757]
["bitfinex","BTCUSD",1645884769518,0.26977499,39139.0,39137.0,0.377757]
["bitfinex","BTCUSD",1645884769719,0.26977499,39139.0,39136.0,0.02045207]
["bitfinex","BTCUSD",1645884769919,0.21502753,39137.0,39136.0,0.02045207]
["bitfinex","BTCUSD",1645884770121,0.21502753,39137.0,39136.0,0.39820907]
["bitfinex","BTCUSD",1645884770726,0.21502753,39137.0,39136.0,0.39789129]
["bitfinex","BTCUSD",1645884772221,0.26877499,39139.0,39136.0,0.39789129]
["bitfinex","BTCUSD",1645884773268,0.26877499,39139.0,39136.0,0.57768964]
["bitfinex","BTCUSD",1645884774265,0.26877499,39139.0,39136.0,0.57737185]
["bitfinex","BTCUSD",1645884774466,0.26877499,39139.0,39136.0,0.57768964]
["bitfinex","BTCUSD",1645884775470,0.26877499,39138.0,39136.0,0.39789129]
["bitfinex","BTCUSD",1645884775672,0.26877499,39138.0,39136.0,0.39820907]
["bitfinex","BTCUSD",1645884775974,0.26377499,39138.0,39136.0,0.39820907]
["bitfinex","BTCUSD",1645884776216,0.001,39139.0,39136.0,0.39820907]
["bitfinex","BTCUSD",1645884776618,0.001,39139.0,39136.0,0.39789129]
["bitfinex","BTCUSD",1645884776820,0.001,39139.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884777018,0.001,39139.0,39136.0,0.02045207]
["bitfinex","BTCUSD",1645884777419,0.30294643,39141.0,39136.0,0.02045207]
["bitfinex","BTCUSD",1645884777619,0.001,39139.0,39136.0,0.02045207]
["bitfinex","BTCUSD",1645884778719,0.30294643,39141.0,39136.0,0.02045207]
["bitfinex","BTCUSD",1645884779118,0.30294643,39141.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884779318,0.30294643,39141.0,39137.0,0.00031778]
["bitfinex","BTCUSD",1645884779518,0.30294643,39141.0,39137.0,0.14397045]
["bitfinex","BTCUSD",1645884780371,0.30294643,39141.0,39137.0,0.14365267]
["bitfinex","BTCUSD",1645884780571,0.30294643,39141.0,39137.0,0.14397045]
["bitfinex","BTCUSD",1645884781371,0.32282525,39140.0,39137.0,0.14397045]
["bitfinex","BTCUSD",1645884781571,0.32282525,39140.0,39137.0,0.14365267]
["bitfinex","BTCUSD",1645884781773,0.32282525,39140.0,39137.0,0.00029661]
["bitfinex","BTCUSD",1645884782772,0.32282525,39140.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884782972,0.32282525,39140.0,39137.0,0.00029661]
["bitfinex","BTCUSD",1645884783574,0.32482525,39140.0,39137.0,0.00029661]
["bitfinex","BTCUSD",1645884784728,0.32282525,39139.0,39137.0,0.00029661]
["bitfinex","BTCUSD",1645884784924,0.32282525,39139.0,39137.0,0.0001411]
["bitfinex","BTCUSD",1645884785224,0.32282525,39139.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884785424,0.2690001,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884786226,0.32282525,39138.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884786431,0.32282525,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884787572,0.32482525,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884787774,0.002,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884788173,0.32472008,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884788776,0.32272008,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884789576,0.32472008,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884789778,0.37862946,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884790177,0.75638646,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884790779,0.75438646,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884793627,0.75638646,39137.0,39136.0,0.02013429]
["bitfinex","BTCUSD",1645884793930,1.477757,39136.0,39135.0,0.01761005]
["bitfinex","BTCUSD",1645884794132,1.65756013,39136.0,39135.0,0.01761005]
["bitfinex","BTCUSD",1645884794327,1.80605724,39136.0,39135.0,0.00480563]
["bitfinex","BTCUSD",1645884794526,1.86765724,39136.0,39135.0,0.00480563]
["bitfinex","BTCUSD",1645884794970,1.86765724,39136.0,39135.0,0.0045071]
["bitfinex","BTCUSD",1645884794971,2.02016095,39136.0,39135.0,0.0045071]
["bitfinex","BTCUSD",1645884796167,0.563336,39135.0,39118.0,0.25753617]
["bitfinex","BTCUSD",1645884796369,0.563336,39135.0,39117.0,0.1667]
["bitfinex","BTCUSD",1645884796370,0.21532946,39126.0,39117.0,0.1667]
["bitfinex","BTCUSD",1645884796568,0.21532946,39126.0,39118.0,0.377757]
["bitfinex","BTCUSD",1645884797468,0.21532946,39126.0,39120.0,0.0003385]
["bitfinex","BTCUSD",1645884797668,0.21532946,39127.0,39120.0,0.0003385]
["bitfinex","BTCUSD",1645884798068,0.21532946,39126.0,39120.0,0.0003385]
["bitfinex","BTCUSD",1645884798269,0.21532946,39127.0,39120.0,0.0003385]
["bitfinex","BTCUSD",1645884798470,0.21532946,39127.0,39117.0,0.1667]
["bitfinex","BTCUSD",1645884798471,0.59308646,39125.0,39117.0,0.1167]
["bitfinex","BTCUSD",1645884798753,0.59308646,39122.0,39121.0,0.00032065]
["bitfinex","BTCUSD",1645884798954,0.21532946,39122.0,39121.0,0.00032065]
["bitfinex","BTCUSD",1645884799355,0.26916183,39123.0,39121.0,0.00032065]
["bitfinex","BTCUSD",1645884799552,0.378757,39122.0,39121.0,0.00032065]
["bitfinex","BTCUSD",1645884799952,0.001,39122.0,39115.0,0.0012828]
["bitfinex","BTCUSD",1645884800153,0.2152035,39121.0,39115.0,0.0012828]
["bitfinex","BTCUSD",1645884800354,0.5162035,39122.0,39114.0,0.2152]
["bitfinex","BTCUSD",1645884800554,0.5162035,39122.0,39120.0,0.00032066]
["bitfinex","BTCUSD",1645884800555,0.5929605,39121.0,39120.0,0.00032066]
["bitfinex","BTCUSD",1645884800753,0.2152035,39121.0,39114.0,0.21180349]
["bitfinex","BTCUSD",1645884800955,0.66100765,39122.0,39114.0,0.21180349]
["bitfinex","BTCUSD",1645884801153,0.66100765,39122.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884801353,0.5152035,39122.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884801654,0.301,39122.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884801857,0.001,39122.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884802254,0.23895741,39124.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884802469,0.26916183,39125.0,39116.0,0.00018916]
["bitfinex","BTCUSD",1645884802669,0.377757,39124.0,39116.0,0.00018916]
["bitfinex","BTCUSD",1645884803470,0.377757,39124.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884803672,0.0102,39125.0,39118.0,0.00018915]
["bitfinex","BTCUSD",1645884803871,0.377757,39124.0,39118.0,0.00018915]
["bitfinex","BTCUSD",1645884804772,0.377757,39124.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884805871,0.377757,39124.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884806072,0.0102,39126.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884806325,0.002,39124.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884806625,0.263336,39123.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884807027,0.263336,39123.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884807224,0.263336,39123.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884807425,0.0102,39126.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884807626,0.377757,39125.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884807824,0.427757,39125.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884808026,0.05,39125.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884808225,0.41496598,39129.0,39115.0,0.3]
["bitfinex","BTCUSD",1645884808226,0.0602,39128.0,39115.0,0.3]
["bitfinex","BTCUSD",1645884808428,0.0102,39128.0,39118.0,0.00033851]
["bitfinex","BTCUSD",1645884808825,0.0102,39128.0,39123.0,0.1266512]
["bitfinex","BTCUSD",1645884809026,0.0602,39129.0,39123.0,0.1266512]
["bitfinex","BTCUSD",1645884809226,0.0102,39129.0,39123.0,0.1266512]
["bitfinex","BTCUSD",1645884809426,0.377757,39128.0,39123.0,0.1266512]
["bitfinex","BTCUSD",1645884809731,0.26916183,39132.0,39123.0,0.1266512]
["bitfinex","BTCUSD",1645884809732,0.46916183,39132.0,39123.0,0.1266512]
["bitfinex","BTCUSD",1645884809971,0.377757,39131.0,39123.0,0.1266512]
["bitfinex","BTCUSD",1645884810172,0.377757,39131.0,39118.0,0.00033853]
["bitfinex","BTCUSD",1645884810372,0.46916183,39132.0,39118.0,0.00033853]
["bitfinex","BTCUSD",1645884810573,0.46916183,39132.0,39117.0,0.3]
["bitfinex","BTCUSD",1645884810774,0.46916183,39132.0,39118.0,0.00031551]
["bitfinex","BTCUSD",1645884811174,0.46916183,39132.0,39119.0,0.15235914]
["bitfinex","BTCUSD",1645884811374,0.21524543,39130.0,39119.0,0.15235914]
["bitfinex","BTCUSD",1645884811676,0.21024543,39129.0,39118.0,0.00031551]
["bitfinex","BTCUSD",1645884811875,0.21024543,39129.0,39117.0,0.3]
["bitfinex","BTCUSD",1645884811876,0.31024543,39129.0,39117.0,0.3]
["bitfinex","BTCUSD",1645884812077,0.31024543,39129.0,39118.0,0.00031551]
["bitfinex","BTCUSD",1645884812876,0.31024543,39129.0,39118.0,0.16098353]
["bitfinex","BTCUSD",1645884813079,0.31024543,39129.0,39118.0,0.16066802]
["bitfinex","BTCUSD",1645884813279,0.31024543,39129.0,39118.0,0.15096241]
["bitfinex","BTCUSD",1645884813720,0.31024543,39129.0,39119.0,0.3]
["bitfinex","BTCUSD",1645884813921,0.31024543,39129.0,39118.0,0.15096241]
["bitfinex","BTCUSD",1645884814322,0.31024543,39129.0,39118.0,0.15066802]
["bitfinex","BTCUSD",1645884814522,0.31024543,39129.0,39118.0,0.15097549]
["bitfinex","BTCUSD",1645884814721,0.31024543,39129.0,39119.0,0.3]
["bitfinex","BTCUSD",1645884814926,0.31024543,39129.0,39118.0,0.15097549]
["bitfinex","BTCUSD",1645884815522,0.31024543,39129.0,39118.0,0.15066802]
["bitfinex","BTCUSD",1645884815723,0.31024543,39129.0,39118.0,0.15097549]
["bitfinex","BTCUSD",1645884816924,0.31024543,39129.0,39118.0,0.15066802]
["bitfinex","BTCUSD",1645884817774,0.263336,39128.0,39118.0,0.15066802]
["bitfinex","BTCUSD",1645884817976,0.31024543,39129.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884818277,0.377757,39128.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884818475,0.377757,39127.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884818677,0.31024543,39129.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884818875,0.377757,39128.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884819077,0.1,39129.0,39118.0,0.15066802]
["bitfinex","BTCUSD",1645884819277,0.1,39129.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884819278,0.377757,39128.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884819678,0.36916183,39129.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884819679,0.31916183,39129.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884819877,0.05,39128.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884820084,0.31916183,39128.0,39118.0,0.15097553]
["bitfinex","BTCUSD",1645884820283,0.26916183,39128.0,39118.0,0.15066802]
["bitfinex","BTCUSD",1645884820480,0.26916183,39128.0,39118.0,0.15097552]
["bitfinex","BTCUSD",1645884820680,0.26916183,39127.0,39118.0,0.15097552]
["bitfinex","BTCUSD",1645884820978,0.26916183,39128.0,39118.0,0.15097552]
["bitfinex","BTCUSD",1645884821233,0.26916183,39127.0,39118.0,0.15097552]
["bitfinex","BTCUSD",1645884821432,0.26916183,39127.0,39118.0,0.15066802]
["bitfinex","BTCUSD",1645884821732,0.21529893,39125.0,39118.0,0.15099785]
["bitfinex","BTCUSD",1645884822339,0.21529893,39125.0,39118.0,0.00032983]
["bitfinex","BTCUSD",1645884822736,0.21529893,39125.0,39116.0,0.1231]
["bitfinex","BTCUSD",1645884822937,0.21529893,39125.0,39118.0,0.00031791]
["bitfinex","BTCUSD",1645884823133,0.21529893,39124.0,39118.0,0.00031791]
["bitfinex","BTCUSD",1645884823334,0.21529893,39125.0,39118.0,0.00031791]
["bitfinex","BTCUSD",1645884823735,0.377757,39124.0,39118.0,0.00031791]
["bitfinex","BTCUSD",1645884823934,0.21529893,39125.0,39116.0,0.1231]
["bitfinex","BTCUSD",1645884824235,0.21529893,39125.0,39118.0,0.00031791]
["bitfinex","BTCUSD",1645884824434,0.377757,39124.0,39118.0,0.00031791]
["bitfinex","BTCUSD",1645884824634,0.377757,39123.0,39118.0,0.00031791]
["bitfinex","BTCUSD",1645884825078,0.377757,39124.0,39116.0,0.1231]
["bitfinex","BTCUSD",1645884825281,0.21529893,39125.0,39118.0,0.0003179]
["bitfinex","BTCUSD",1645884825478,0.59305593,39124.0,39118.0,0.0003179]
["bitfinex","BTCUSD",1645884826178,0.21529893,39123.0,39116.0,0.05705469]
["bitfinex","BTCUSD",1645884826378,0.31916183,39126.0,39118.0,0.00031721]
["bitfinex","BTCUSD",1645884826581,0.377757,39125.0,39118.0,0.00031721]
["bitfinex","BTCUSD",1645884826879,0.64691883,39125.0,39118.0,0.00031721]
["bitfinex","BTCUSD",1645884827480,0.26916183,39125.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884828281,0.05,39124.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884828483,0.31916183,39124.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884828719,0.36916183,39124.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884828919,0.377757,39123.0,39116.0,0.00018888]
["bitfinex","BTCUSD",1645884829123,0.36916183,39124.0,39116.0,0.00018888]
["bitfinex","BTCUSD",1645884829321,0.1,39124.0,39116.0,0.00018888]
["bitfinex","BTCUSD",1645884829719,0.05,39124.0,39116.0,0.00018888]
["bitfinex","BTCUSD",1645884829919,0.05,39124.0,39115.0,0.3]
["bitfinex","BTCUSD",1645884830121,0.05,39124.0,39116.0,0.00033848]
["bitfinex","BTCUSD",1645884830320,0.377757,39123.0,39116.0,0.00033848]
["bitfinex","BTCUSD",1645884830524,0.05,39124.0,39116.0,0.00033848]
["bitfinex","BTCUSD",1645884830720,0.377757,39123.0,39116.0,0.00033848]
["bitfinex","BTCUSD",1645884831121,0.377757,39123.0,39114.0,0.21052066]
["bitfinex","BTCUSD",1645884831122,0.05,39124.0,39115.0,0.3]
["bitfinex","BTCUSD",1645884831327,0.31916183,39124.0,39117.0,0.13035979]
["bitfinex","BTCUSD",1645884832122,0.26916183,39123.0,39117.0,0.13035979]
["bitfinex","BTCUSD",1645884833377,0.26916183,39122.0,39117.0,0.13035979]
["bitfinex","BTCUSD",1645884833976,0.001,39122.0,39117.0,0.13035979]
["bitfinex","BTCUSD",1645884834175,0.27016183,39122.0,39117.0,0.13035979]
["bitfinex","BTCUSD",1645884834979,0.26916183,39121.0,39117.0,0.13035979]
["bitfinex","BTCUSD",1645884836232,0.26916183,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1645884836436,0.21535097,39122.0,39118.0,0.677757]
["bitfinex","BTCUSD",1645884836634,0.21535097,39123.0,39119.0,0.0514]
["bitfinex","BTCUSD",1645884836933,0.20896078,39123.0,39120.0,0.677757]
["bitfinex","BTCUSD",1645884837133,0.27016183,39126.0,39121.0,0.0514]
["bitfinex","BTCUSD",1645884837335,0.26916183,39126.0,39123.0,0.15648718]
["bitfinex","BTCUSD",1645884837536,0.26916183,39126.0,39124.0,0.677757]
["bitfinex","BTCUSD",1645884837836,0.26916183,39126.0,39124.0,0.02006848]
["bitfinex","BTCUSD",1645884838036,0.27016183,39126.0,39124.0,0.02006848]
["bitfinex","BTCUSD",1645884838238,0.26916183,39125.0,39124.0,0.02006848]
["bitfinex","BTCUSD",1645884838737,0.26912545,39125.0,39124.0,0.02006848]
["bitfinex","BTCUSD",1645884838937,0.26912545,39125.0,39122.0,0.37785]
["bitfinex","BTCUSD",1645884839338,0.26912545,39125.0,39121.0,0.0514]
["bitfinex","BTCUSD",1645884839538,0.26912545,39125.0,39122.0,0.37785]
["bitfinex","BTCUSD",1645884840579,0.26912545,39125.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884840877,0.26912545,39125.0,39119.0,0.67785]
["bitfinex","BTCUSD",1645884841277,0.26912545,39124.0,39119.0,0.67785]
["bitfinex","BTCUSD",1645884841478,0.26912545,39124.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884841680,0.26912545,39124.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884841879,0.26912545,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1645884842078,0.26912545,39124.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884842480,0.26912545,39124.0,39121.0,0.37785]
["bitfinex","BTCUSD",1645884842978,0.26912545,39124.0,39118.0,0.37785]
["bitfinex","BTCUSD",1645884843179,0.26912545,39124.0,39120.0,0.37785]
["bitfinex","BTCUSD",1645884843583,0.1494017,39130.0,39120.0,0.37785]
["bitfinex","BTCUSD",1645884843584,0.26912545,39123.0,39120.0,0.37785]
["bitfinex","BTCUSD",1645884844224,0.3229942,39126.0,39120.0,0.37785]
["bitfinex","BTCUSD",1645884844225,0.26912545,39124.0,39120.0,0.37785]
["bitfinex","BTCUSD",1645884845730,0.37682656,39129.0,39117.0,0.3]
["bitfinex","BTCUSD",1645884845731,0.26912545,39123.0,39117.0,0.3]
["bitfinex","BTCUSD",1645884845927,0.26912545,39123.0,39116.0,0.00031671]
["bitfinex","BTCUSD",1645884845928,0.26912545,39122.0,39118.0,0.37785]
["bitfinex","BTCUSD",1645884846131,0.26912545,39122.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884846428,0.3239942,39124.0,39120.0,0.056492]
["bitfinex","BTCUSD",1645884846627,0.3239942,39124.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884847028,0.3239942,39124.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884847029,0.001,39124.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884847228,0.001,39124.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884847483,0.3229942,39125.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884847682,0.3229942,39125.0,39116.0,0.00031563]
["bitfinex","BTCUSD",1645884847882,0.3229942,39125.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884848083,0.3229942,39125.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884848286,0.3229942,39125.0,39116.0,0.00031563]
["bitfinex","BTCUSD",1645884848484,0.3229942,39125.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884848984,0.3229942,39125.0,39118.0,0.3]
["bitfinex","BTCUSD",1645884849185,0.3229942,39125.0,39116.0,0.3]
["bitfinex","BTCUSD",1645884849386,0.3229942,39125.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884849585,0.3229942,39125.0,39118.0,0.3]
["bitfinex","BTCUSD",1645884850086,0.3229942,39125.0,39116.0,0.00031563]
["bitfinex","BTCUSD",1645884850287,0.3229942,39125.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884850584,0.3229942,39125.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884850985,0.3229942,39125.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884851243,0.3229942,39125.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884851429,0.26939263,39123.0,39120.0,0.3]
["bitfinex","BTCUSD",1645884851628,0.26939263,39123.0,39121.0,0.37785]
["bitfinex","BTCUSD",1645884851830,0.26939263,39123.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884852230,0.26939263,39123.0,39118.0,0.3]
["bitfinex","BTCUSD",1645884852430,0.26939263,39123.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884852932,0.26939263,39123.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884853130,0.26939263,39123.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884853331,0.26939263,39123.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884853532,0.26939263,39123.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884853834,0.26939263,39123.0,39121.0,0.37785]
["bitfinex","BTCUSD",1645884854030,0.26939263,39124.0,39116.0,0.0003157]
["bitfinex","BTCUSD",1645884854230,0.26939263,39124.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884854432,0.26939263,39124.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884854633,0.26939263,39124.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884854831,0.26939263,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1645884855277,0.26939263,39124.0,39117.0,0.37785]
["bitfinex","BTCUSD",1645884855472,0.26939263,39124.0,39119.0,0.37785]
["bitfinex","BTCUSD",1645884855672,0.26939263,39124.0,39120.0,0.3]
["bitfinex","BTCUSD",1645884855873,0.26939263,39124.0,39120.0,0.16462643]
["bitfinex","BTCUSD",1645884856073,0.26939263,39124.0,39121.0,0.37785]
["bitfinex","BTCUSD",1645884856274,0.26939263,39124.0,39120.0,0.16462643]
["bitfinex","BTCUSD",1645884856477,0.3229942,39126.0,39120.0,0.16462643]
["bitfinex","BTCUSD",1645884858735,0.3229942,39126.0,39120.0,0.16452937]
["bitfinex","BTCUSD",1645884858934,0.3229942,39126.0,39121.0,0.3]
["bitfinex","BTCUSD",1645884859239,0.3229942,39126.0,39120.0,0.16452937]
["bitfinex","BTCUSD",1645884859536,0.3229942,39126.0,39121.0,0.3]
["bitfinex","BTCUSD",1645884859737,0.3229942,39126.0,39121.0,0.67785]
["bitfinex","BTCUSD",1645884860040,0.3239942,39126.0,39121.0,0.3]
["bitfinex","BTCUSD",1645884860235,0.3239942,39126.0,39120.0,0.16452937]
["bitfinex","BTCUSD",1645884860440,0.3229942,39125.0,39120.0,0.16452937]
["bitfinex","BTCUSD",1645884861036,0.3239942,39126.0,39121.0,0.37785]
["bitfinex","BTCUSD",1645884861235,0.3239942,39126.0,39120.0,0.16452937]
["bitfinex","BTCUSD",1645884861436,0.3229942,39126.0,39120.0,0.16452937]
["bitfinex","BTCUSD",1645884861635,0.26949211,39121.0,39120.0,0.16452937]
["bitfinex","BTCUSD",1645884861840,0.26949211,39121.0,39120.0,0.54237937]
["bitfinex","BTCUSD",1645884862780,0.26949211,39121.0,39112.0,0.21597199]
["bitfinex","BTCUSD",1645884862781,1.15,39120.0,39112.0,0.21597199]
["bitfinex","BTCUSD",1645884862981,1.05956698,39117.0,39109.0,0.21597199]
["bitfinex","BTCUSD",1645884863180,0.729269,39116.0,39109.0,0.21597199]
["bitfinex","BTCUSD",1645884863376,0.377869,39109.0,39107.0,0.00128789]
["bitfinex","BTCUSD",1645884863577,0.33090641,39110.0,39106.0,3.0]
["bitfinex","BTCUSD",1645884863578,0.21547239,39108.0,39106.0,3.0]
["bitfinex","BTCUSD",1645884863777,0.21547239,39107.0,39106.0,3.0]
["bitfinex","BTCUSD",1645884863977,0.21547239,39108.0,39106.0,3.0]
["bitfinex","BTCUSD",1645884864380,0.33090641,39110.0,39106.0,3.0]
["bitfinex","BTCUSD",1645884864381,0.59333336,39107.0,39106.0,3.0]
["bitfinex","BTCUSD",1645884864678,0.427903,39107.0,39106.0,3.0]
["bitfinex","BTCUSD",1645884864875,0.427903,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884865376,0.31943564,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884865576,0.427903,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884865977,0.05,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884866223,0.379903,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884866825,0.94933864,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884867427,0.81937466,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884868029,1.08654222,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884868328,0.81937466,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884869428,0.81737466,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884869829,0.67646174,39107.0,39106.0,2.995]
["bitfinex","BTCUSD",1645884870084,2.22115617,39107.0,39106.0,0.5216446]
["bitfinex","BTCUSD",1645884870287,0.377903,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884870479,0.832883,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884870678,1.21096098,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884870879,1.48266539,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884871079,1.21365558,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884871279,1.99425558,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884871479,2.44365558,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884871682,1.66305558,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884872079,1.21365558,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884872284,1.21465558,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884872480,1.42877598,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884872682,1.62827598,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884873079,1.29654323,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884873305,1.07235466,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884873479,1.08357146,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884873737,1.07235466,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884873931,0.77235466,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884874332,0.632883,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884874532,0.77235466,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884874935,1.08540329,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884875132,1.08427863,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884875734,1.07235466,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884875935,1.08628045,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884876135,1.08728045,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884876335,1.53668045,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884876536,1.39720879,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884876936,1.11926978,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884877136,1.89986978,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884877576,2.34826978,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884877974,2.47625293,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884878174,2.47725293,39104.0,39103.0,0.0011]
["bitfinex","BTCUSD",1645884878376,2.47725293,39104.0,39101.0,0.19197692]
["bitfinex","BTCUSD",1645884878377,0.7806,39102.0,39101.0,0.19197692]
["bitfinex","BTCUSD",1645884878575,1.50991,39102.0,39101.0,0.17039228]
["bitfinex","BTCUSD",1645884878776,1.60991,39102.0,39101.0,0.17039228]
["bitfinex","BTCUSD",1645884878976,1.62059635,39102.0,39101.0,0.17039228]
["bitfinex","BTCUSD",1645884879176,2.34127721,39102.0,39101.0,0.16078371]
["bitfinex","BTCUSD",1645884879780,2.55639761,39102.0,39101.0,0.16078371]
["bitfinex","BTCUSD",1645884879979,2.34127721,39102.0,39101.0,0.16078371]
["bitfinex","BTCUSD",1645884880182,1.2,39101.0,39100.0,0.29762204]
["bitfinex","BTCUSD",1645884880379,2.40991,39101.0,39100.0,0.2972925]
["bitfinex","BTCUSD",1645884880578,3.24551311,39101.0,39100.0,0.29762204]
["bitfinex","BTCUSD",1645884880982,3.67987311,39101.0,39100.0,0.29062204]
["bitfinex","BTCUSD",1645884881236,0.7806,39098.0,39096.0,0.0034]
["bitfinex","BTCUSD",1645884881438,0.7806,39098.0,39095.0,0.0015]
["bitfinex","BTCUSD",1645884881439,2.80991,39097.0,39095.0,0.0015]
["bitfinex","BTCUSD",1645884881638,1.15851,39095.0,39094.0,0.002]
["bitfinex","BTCUSD",1645884881835,1.60991,39095.0,39094.0,0.002]
["bitfinex","BTCUSD",1645884882034,2.73059086,39095.0,39094.0,0.002]
["bitfinex","BTCUSD",1645884882839,0.37791,39094.0,39091.0,0.00512159]
["bitfinex","BTCUSD",1645884883038,1.696014,39093.0,39091.0,0.00512159]
["bitfinex","BTCUSD",1645884883236,1.2,39091.0,39083.0,0.0388582]
["bitfinex","BTCUSD",1645884883440,1.50991,39090.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884883640,0.37791,39087.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884883837,0.62781,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884884038,0.72921,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884884238,0.77921,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884884438,0.97871,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884884840,0.98987302,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884885085,2.07047302,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884885282,0.98987302,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884885485,1.16115388,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884885683,0.97871,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884885880,1.14999086,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884886080,0.97871,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884886281,1.15299086,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884886881,1.65299086,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884887283,1.66659556,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884887481,1.66359556,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884887683,1.64999086,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884888284,1.14999086,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884888485,1.44999086,39084.0,39083.0,0.03597979]
["bitfinex","BTCUSD",1645884888939,1.14999086,39084.0,39083.0,0.03097979]
["bitfinex","BTCUSD",1645884890242,0.62168086,39084.0,39083.0,0.03097979]
["bitfinex","BTCUSD",1645884890442,0.62168086,39084.0,39083.0,0.40888979]
["bitfinex","BTCUSD",1645884890647,0.4504,39084.0,39083.0,0.40888979]
["bitfinex","BTCUSD",1645884891241,0.44895789,39084.0,39083.0,0.5537868]
["bitfinex","BTCUSD",1645884891441,0.44795789,39084.0,39083.0,0.5537868]
["bitfinex","BTCUSD",1645884891641,0.44795789,39084.0,39083.0,0.1758768]
["bitfinex","BTCUSD",1645884891843,0.44795789,39084.0,39083.0,0.03097979]
["bitfinex","BTCUSD",1645884892042,0.44795789,39084.0,39083.0,0.40888979]
["bitfinex","BTCUSD",1645884892244,0.44995789,39084.0,39083.0,0.40888979]
["bitfinex","BTCUSD",1645884892477,0.44995789,39084.0,39083.0,0.03097979]
["bitfinex","BTCUSD",1645884892679,0.44995789,39084.0,39083.0,0.56884236]
["bitfinex","BTCUSD",1645884892877,0.44995789,39084.0,39083.0,0.19100962]
["bitfinex","BTCUSD",1645884893479,0.44795789,39084.0,39083.0,0.03105705]
["bitfinex","BTCUSD",1645884894280,0.44895789,39084.0,39083.0,0.03105705]
["bitfinex","BTCUSD",1645884895886,0.44895789,39084.0,39083.0,0.40896705]
["bitfinex","BTCUSD",1645884896080,0.05,39091.0,39084.0,0.67879]
["bitfinex","BTCUSD",1645884896341,0.002,39089.0,39084.0,0.67879]
["bitfinex","BTCUSD",1645884896542,0.002,39089.0,39085.0,0.37791]
["bitfinex","BTCUSD",1645884896939,0.1999,39086.0,39085.0,0.37791]
["bitfinex","BTCUSD",1645884897139,0.4498,39086.0,39085.0,0.37791]
["bitfinex","BTCUSD",1645884897338,0.4498,39086.0,39085.0,0.37822607]
["bitfinex","BTCUSD",1645884898139,0.44833881,39097.0,39085.0,0.37822607]
["bitfinex","BTCUSD",1645884898341,0.001,39091.0,39090.0,0.16707727]
["bitfinex","BTCUSD",1645884898545,0.001,39091.0,39084.0,0.12910608]
["bitfinex","BTCUSD",1645884899542,0.3,39091.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884899741,0.4,39091.0,39086.0,0.00031607]
["bitfinex","BTCUSD",1645884899976,0.40994549,39091.0,39086.0,0.00031607]
["bitfinex","BTCUSD",1645884900181,0.064013,39090.0,39086.0,0.00031607]
["bitfinex","BTCUSD",1645884900378,0.27128086,39091.0,39086.0,0.00031607]
["bitfinex","BTCUSD",1645884900577,0.05,39089.0,39086.0,0.00031607]
["bitfinex","BTCUSD",1645884900777,0.4,39091.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884900980,0.1,39091.0,39087.0,0.00031601]
["bitfinex","BTCUSD",1645884901284,0.42791,39090.0,39087.0,0.00031601]
["bitfinex","BTCUSD",1645884901678,0.05,39090.0,39087.0,0.00031601]
["bitfinex","BTCUSD",1645884901880,0.05,39090.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884902077,0.3499,39092.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884902278,0.2999,39092.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884902678,0.67791,39091.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884902878,0.67791,39091.0,39085.0,7.704e-05]
["bitfinex","BTCUSD",1645884903081,0.37791,39088.0,39085.0,7.704e-05]
["bitfinex","BTCUSD",1645884903278,0.72791,39088.0,39085.0,7.704e-05]
["bitfinex","BTCUSD",1645884903478,0.42791,39088.0,39085.0,7.704e-05]
["bitfinex","BTCUSD",1645884903729,0.72791,39088.0,39085.0,7.704e-05]
["bitfinex","BTCUSD",1645884903939,0.42791,39088.0,39085.0,7.704e-05]
["bitfinex","BTCUSD",1645884904531,0.72791,39088.0,39085.0,0.0004048]
["bitfinex","BTCUSD",1645884905535,0.72791,39088.0,39085.0,7.704e-05]
["bitfinex","BTCUSD",1645884905735,0.72791,39088.0,39085.0,0.0004048]
["bitfinex","BTCUSD",1645884905935,0.42791,39088.0,39085.0,0.0004048]
["bitfinex","BTCUSD",1645884906337,0.05,39088.0,39085.0,0.0004048]
["bitfinex","BTCUSD",1645884906834,0.05,39090.0,39085.0,0.0004048]
["bitfinex","BTCUSD",1645884906835,0.065,39089.0,39085.0,0.0004048]
["bitfinex","BTCUSD",1645884907035,0.015,39089.0,39085.0,7.704e-05]
["bitfinex","BTCUSD",1645884907235,0.015,39089.0,39085.0,0.0004048]
["bitfinex","BTCUSD",1645884907877,0.015,39089.0,39085.0,0.00032776]
["bitfinex","BTCUSD",1645884908074,0.015,39089.0,39084.0,0.12886681]
["bitfinex","BTCUSD",1645884908273,0.37791,39088.0,39085.0,0.00031433]
["bitfinex","BTCUSD",1645884908475,0.05,39088.0,39085.0,0.00031433]
["bitfinex","BTCUSD",1645884908674,0.37791,39087.0,39085.0,0.00031433]
["bitfinex","BTCUSD",1645884908874,0.47791,39087.0,39085.0,0.00031433]
["bitfinex","BTCUSD",1645884909272,0.47791,39087.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884910275,0.47991,39087.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884910877,0.102,39087.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884911079,0.052,39087.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884911337,0.002,39087.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884911538,0.115,39089.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884911741,0.441924,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884911938,0.491924,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884912338,0.493924,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884913439,0.42991,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884913640,0.42791,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884914246,0.42991,39088.0,39085.0,0.0003911]
["bitfinex","BTCUSD",1645884914441,0.60119086,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884914641,0.69819239,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884915080,0.86947325,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884915679,0.86747325,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884916282,0.86947325,39088.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884916481,0.37791,39087.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884916680,0.64619239,39087.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884916883,0.69619239,39087.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884917281,0.42791,39087.0,39086.0,0.2461225]
["bitfinex","BTCUSD",1645884920624,0.42791,39087.0,39086.0,0.24603379]
["bitfinex","BTCUSD",1645884920826,0.42791,39087.0,39086.0,0.12306125]
["bitfinex","BTCUSD",1645884921126,0.42791,39087.0,39086.0,0.24603379]
["bitfinex","BTCUSD",1645884921328,0.74984277,39087.0,39086.0,0.24603379]
["bitfinex","BTCUSD",1645884922988,0.74984277,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884923187,0.74984277,39087.0,39086.0,0.12297254]
["bitfinex","BTCUSD",1645884923388,0.42791,39087.0,39086.0,0.12297254]
["bitfinex","BTCUSD",1645884923589,0.42791,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884923788,0.05,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884924288,0.37791,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884924489,0.75349823,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884924888,0.37558823,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884925090,0.37791,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884928328,0.37891,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884928529,0.001,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884928729,0.003,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884928929,0.38091,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884929629,0.37791,39087.0,39086.0,0.18883437]
["bitfinex","BTCUSD",1645884931690,0.5192107,39087.0,39086.0,0.06586183]
["bitfinex","BTCUSD",1645884932190,0.5192107,39087.0,39086.0,0.18873634]
["bitfinex","BTCUSD",1645884932791,0.75520679,39087.0,39086.0,0.18873634]
["bitfinex","BTCUSD",1645884932988,0.51897079,39087.0,39086.0,0.18873634]
["bitfinex","BTCUSD",1645884934730,0.51997079,39087.0,39086.0,0.18873634]
["bitfinex","BTCUSD",1645884936031,0.51897079,39087.0,39086.0,0.18873634]
["bitfinex","BTCUSD",1645884936430,0.51997079,39087.0,39086.0,0.18873634]
["bitfinex","BTCUSD",1645884937130,1.01997079,39087.0,39086.0,0.18873634]
["bitfinex","BTCUSD",1645884937776,1.01897079,39087.0,39086.0,0.18873634]
["bitfinex","BTCUSD",1645884940478,1.65609729,39087.0,39086.0,0.12287451]
["bitfinex","BTCUSD",1645884940780,1.42459079,39087.0,39086.0,0.12403344]
["bitfinex","BTCUSD",1645884940976,1.42459079,39087.0,39086.0,0.0595006]
["bitfinex","BTCUSD",1645884941239,1.42459079,39087.0,39086.0,0.12403344]
["bitfinex","BTCUSD",1645884941642,2.20519079,39087.0,39086.0,0.12403344]
["bitfinex","BTCUSD",1645884942044,2.20519079,39087.0,39086.0,0.00636123]
["bitfinex","BTCUSD",1645884942442,2.20619079,39087.0,39086.0,0.00636123]
["bitfinex","BTCUSD",1645884942650,2.77447864,39087.0,39086.0,0.00636123]
["bitfinex","BTCUSD",1645884943046,0.7806,39085.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884943243,1.95097079,39085.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884943444,1.96080325,39085.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884944543,1.18020325,39085.0,39084.0,0.12879]
["bitfinex","BTCUSD",1645884944743,1.28020325,39085.0,39084.0,0.10367585]
["bitfinex","BTCUSD",1645884945607,1.28020325,39085.0,39073.0,0.001]
["bitfinex","BTCUSD",1645884945608,2.111936,39084.0,39073.0,0.001]
["bitfinex","BTCUSD",1645884945806,0.32317208,39074.0,39067.0,0.036]
["bitfinex","BTCUSD",1645884946004,0.62671594,39070.0,39067.0,0.036]
["bitfinex","BTCUSD",1645884946209,0.42791,39068.0,39067.0,0.035]
["bitfinex","BTCUSD",1645884946410,0.42791,39068.0,39061.0,0.01]
["bitfinex","BTCUSD",1645884946411,2.828602,39067.0,39052.0,0.85376169]
["bitfinex","BTCUSD",1645884946609,0.21533036,39058.0,39052.0,0.6383]
["bitfinex","BTCUSD",1645884946807,0.21533036,39057.0,39052.0,0.7383]
["bitfinex","BTCUSD",1645884947004,0.32299554,39061.0,39055.0,0.378002]
["bitfinex","BTCUSD",1645884947005,0.0514,39056.0,39055.0,0.378002]
["bitfinex","BTCUSD",1645884947205,0.0514,39056.0,39052.0,0.5384]
["bitfinex","BTCUSD",1645884947407,0.0514,39056.0,39050.0,1.0]
["bitfinex","BTCUSD",1645884947408,0.678002,39055.0,39050.0,1.0]
["bitfinex","BTCUSD",1645884947606,0.05,39055.0,39050.0,1.0]
["bitfinex","BTCUSD",1645884947809,0.05,39055.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884948004,0.01142416,39055.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884948203,0.1014,39056.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884948204,0.16513261,39056.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884948604,0.002,39055.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884949038,0.002,39055.0,39051.0,0.00018417]
["bitfinex","BTCUSD",1645884949240,1.210002,39054.0,39051.0,0.00018417]
["bitfinex","BTCUSD",1645884949440,0.378002,39052.0,39051.0,0.00018417]
["bitfinex","BTCUSD",1645884949641,0.429402,39052.0,39051.0,0.00018417]
["bitfinex","BTCUSD",1645884950043,0.429402,39052.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884950545,0.431402,39052.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884951548,0.5,39051.0,39050.0,1.37613012]
["bitfinex","BTCUSD",1645884952583,0.003,39051.0,39050.0,1.37613012]
["bitfinex","BTCUSD",1645884952783,0.003,39051.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884953785,0.00115835,39052.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884954286,0.00115835,39052.0,39051.0,0.1621669]
["bitfinex","BTCUSD",1645884954485,0.00415835,39052.0,39051.0,0.1621669]
["bitfinex","BTCUSD",1645884955185,0.00415835,39052.0,39050.0,0.99846183]
["bitfinex","BTCUSD",1645884955989,0.00115835,39052.0,39050.0,0.99846183]
["bitfinex","BTCUSD",1645884956233,0.00115835,39052.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884956634,0.00415835,39052.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884956834,0.003,39052.0,39050.0,0.99812812]
["bitfinex","BTCUSD",1645884958037,0.003,39052.0,39050.0,0.99820866]
["bitfinex","BTCUSD",1645884958237,0.378002,39051.0,39050.0,0.99820866]
["bitfinex","BTCUSD",1645884958438,0.378002,39053.0,39050.0,0.99820866]
["bitfinex","BTCUSD",1645884958636,0.064072,39054.0,39050.0,0.99820866]
["bitfinex","BTCUSD",1645884958637,0.378002,39051.0,39050.0,0.99820866]
["bitfinex","BTCUSD",1645884959836,0.878002,39051.0,39050.0,0.99820866]
["bitfinex","BTCUSD",1645884960483,0.5,39051.0,39050.0,0.99820866]
["bitfinex","BTCUSD",1645884960885,0.5,39051.0,39050.0,1.67621066]
["bitfinex","BTCUSD",1645884961090,0.5,39051.0,39050.0,1.37621066]
["bitfinex","BTCUSD",1645884961284,0.002,39056.0,39050.0,1.53277197]
["bitfinex","BTCUSD",1645884961483,0.002,39056.0,39051.0,0.3]
["bitfinex","BTCUSD",1645884961683,0.002,39056.0,39051.0,0.29893]
["bitfinex","BTCUSD",1645884961883,0.04819469,39060.0,39051.0,0.29893]
["bitfinex","BTCUSD",1645884962084,0.03795469,39060.0,39056.0,0.15640855]
["bitfinex","BTCUSD",1645884962484,0.03795469,39060.0,39054.0,0.00033369]
["bitfinex","BTCUSD",1645884962684,0.0483278,39060.0,39054.0,0.00033369]
["bitfinex","BTCUSD",1645884963084,6.741e-05,39052.0,39051.0,0.29893]
["bitfinex","BTCUSD",1645884963284,6.741e-05,39052.0,39050.0,0.9972192]
["bitfinex","BTCUSD",1645884963484,6.741e-05,39052.0,39051.0,0.47360826]
["bitfinex","BTCUSD",1645884963742,6.741e-05,39052.0,39050.0,0.9922192]
["bitfinex","BTCUSD",1645884964238,0.378002,39051.0,39050.0,0.9922192]
["bitfinex","BTCUSD",1645884964636,0.378002,39051.0,39050.0,0.9943923]
["bitfinex","BTCUSD",1645884964937,1.378002,39051.0,39050.0,0.9943923]
["bitfinex","BTCUSD",1645884965538,1.428002,39051.0,39050.0,0.9943923]
["bitfinex","BTCUSD",1645884966037,1.428002,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884966038,1.48967839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884966238,1.98967839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884966440,2.12299839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884966637,2.13423839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884967036,2.12399839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884967238,2.90459839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884967481,2.12399839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884967682,2.90459839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884967884,3.10339839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884968485,3.10439839,39051.0,39050.0,0.12833001]
["bitfinex","BTCUSD",1645884968686,0.7806,39049.0,39014.0,0.8828155]
["bitfinex","BTCUSD",1645884968889,0.13246057,39037.0,39023.0,0.05327387]
["bitfinex","BTCUSD",1645884969095,0.7806,39034.0,39023.0,0.00327387]
["bitfinex","BTCUSD",1645884969288,1.50567022,39033.0,39020.0,0.2193532]
["bitfinex","BTCUSD",1645884969489,0.7806,39032.0,39019.0,0.1174]
["bitfinex","BTCUSD",1645884969788,0.7806,39032.0,39015.0,0.3803]
["bitfinex","BTCUSD",1645884969789,1.158731,39028.0,39015.0,0.3803]
["bitfinex","BTCUSD",1645884969989,0.064131,39025.0,39015.0,0.001]
["bitfinex","BTCUSD",1645884970188,0.378131,39024.0,39015.0,0.001]
["bitfinex","BTCUSD",1645884970389,0.064131,39025.0,39015.0,0.001]
["bitfinex","BTCUSD",1645884970590,0.064131,39025.0,39020.0,0.1]
["bitfinex","BTCUSD",1645884970591,0.002,39025.0,39020.0,0.1]
["bitfinex","BTCUSD",1645884970788,0.002,39025.0,39018.0,0.00017132]
["bitfinex","BTCUSD",1645884971235,0.378131,39024.0,39018.0,0.00017132]
["bitfinex","BTCUSD",1645884971835,0.378131,39024.0,39015.0,0.001]
["bitfinex","BTCUSD",1645884972036,0.378131,39024.0,39010.0,0.0021]
["bitfinex","BTCUSD",1645884972236,0.064132,39020.0,39013.0,0.09990259]
["bitfinex","BTCUSD",1645884973636,0.064132,39020.0,39010.0,0.0031]
["bitfinex","BTCUSD",1645884973637,0.678131,39019.0,39010.0,0.0021]
["bitfinex","BTCUSD",1645884973841,0.064142,39016.0,39010.0,0.0011]
["bitfinex","BTCUSD",1645884974039,1.15,39014.0,39008.0,0.001]
["bitfinex","BTCUSD",1645884974249,0.0255,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1645884974438,1.2,39008.0,39001.0,0.01]
["bitfinex","BTCUSD",1645884974642,0.739781,39007.0,39001.0,0.01]
["bitfinex","BTCUSD",1645884974840,0.1014,39007.0,39001.0,0.01]
["bitfinex","BTCUSD",1645884975104,0.01318849,39007.0,39004.0,0.173797]
["bitfinex","BTCUSD",1645884975299,0.0255,39009.0,39005.0,0.478131]
["bitfinex","BTCUSD",1645884975501,0.2499,39013.0,39001.0,0.01]
["bitfinex","BTCUSD",1645884975502,0.2499,39013.0,39007.0,0.273773]
["bitfinex","BTCUSD",1645884975699,0.5,39012.0,39007.0,0.44069189]
["bitfinex","BTCUSD",1645884975899,0.5,39012.0,39007.0,0.34069189]
["bitfinex","BTCUSD",1645884976500,0.3,39016.0,39014.0,0.07779025]
["bitfinex","BTCUSD",1645884976698,0.378131,39019.0,39014.0,0.07002025]
["bitfinex","BTCUSD",1645884977300,0.378131,39019.0,39018.0,0.14944788]
["bitfinex","BTCUSD",1645884977497,0.378131,39019.0,39014.0,0.07002025]
["bitfinex","BTCUSD",1645884978098,0.378131,39019.0,39015.0,0.00033279]
["bitfinex","BTCUSD",1645884978598,0.378131,39019.0,39014.0,0.24344716]
["bitfinex","BTCUSD",1645884978599,0.478131,39019.0,39013.0,0.13198463]
["bitfinex","BTCUSD",1645884978838,0.378131,39017.0,39013.0,0.13198463]
["bitfinex","BTCUSD",1645884979140,0.15922746,39024.0,39014.0,0.378131]
["bitfinex","BTCUSD",1645884979340,0.35802746,39022.0,39015.0,0.02555]
["bitfinex","BTCUSD",1645884979544,0.001,39024.0,39017.0,0.02555]
["bitfinex","BTCUSD",1645884979838,0.51010341,39032.0,39018.0,0.455037]
["bitfinex","BTCUSD",1645884979839,0.45822746,39031.0,39018.0,0.455037]
["bitfinex","BTCUSD",1645884980037,0.45822746,39031.0,39026.0,0.15875226]
["bitfinex","BTCUSD",1645884980038,0.15822746,39031.0,39026.0,0.15875226]
["bitfinex","BTCUSD",1645884980241,0.01010341,39032.0,39026.0,0.15875226]
["bitfinex","BTCUSD",1645884980443,0.01024,39031.0,39026.0,0.15375226]
["bitfinex","BTCUSD",1645884980640,0.01024,39032.0,39026.0,0.15375226]
["bitfinex","BTCUSD",1645884980839,0.01024,39034.0,39026.0,0.15375226]
["bitfinex","BTCUSD",1645884981041,0.1,39035.0,39026.0,0.15375226]
["bitfinex","BTCUSD",1645884981441,0.164103,39035.0,39026.0,0.15375226]
["bitfinex","BTCUSD",1645884981641,0.1,39035.0,39026.0,0.15375226]
["bitfinex","BTCUSD",1645884981841,0.2,39035.0,39026.0,0.15375226]
["bitfinex","BTCUSD",1645884982145,0.01024,39036.0,39026.0,0.15375226]
["bitfinex","BTCUSD",1645884982146,0.01024,39036.0,39026.0,0.17930226]
["bitfinex","BTCUSD",1645884982343,0.15822746,39037.0,39028.0,0.02555]
["bitfinex","BTCUSD",1645884982594,0.001,39040.0,39034.0,0.15772275]
["bitfinex","BTCUSD",1645884982794,0.01024,39039.0,39034.0,0.15772275]
["bitfinex","BTCUSD",1645884983795,0.01024,39039.0,39035.0,0.3]
["bitfinex","BTCUSD",1645884983994,0.015,39042.0,39034.0,0.45772275]
["bitfinex","BTCUSD",1645884984194,0.00033266,39038.0,39034.0,0.45772275]
["bitfinex","BTCUSD",1645884984494,0.00033266,39038.0,39034.0,0.15772275]
["bitfinex","BTCUSD",1645884984799,0.00033266,39038.0,39034.0,0.45772275]
["bitfinex","BTCUSD",1645884984995,0.00033266,39038.0,39035.0,0.378131]
["bitfinex","BTCUSD",1645884985196,0.016,39042.0,39036.0,0.3514]
["bitfinex","BTCUSD",1645884985394,0.00032618,39038.0,39036.0,0.3514]
["bitfinex","BTCUSD",1645884985594,0.00032618,39038.0,39037.0,0.3]
["bitfinex","BTCUSD",1645884985796,0.00032618,39038.0,39037.0,0.729531]
["bitfinex","BTCUSD",1645884985997,0.00032618,39038.0,39037.0,0.755081]
["bitfinex","BTCUSD",1645884986434,0.015,39042.0,39039.0,0.02555]
["bitfinex","BTCUSD",1645884986632,0.001,39043.0,39040.0,0.56956448]
["bitfinex","BTCUSD",1645884986830,0.001,39043.0,39040.0,0.19147548]
["bitfinex","BTCUSD",1645884987831,0.00032615,39043.0,39040.0,0.0514]
["bitfinex","BTCUSD",1645884988633,0.00032615,39043.0,39040.0,0.0509482]
["bitfinex","BTCUSD",1645884988834,0.01024,39047.0,39040.0,0.0509482]
["bitfinex","BTCUSD",1645884989038,0.00030995,39043.0,39041.0,0.378089]
["bitfinex","BTCUSD",1645884989238,0.00030995,39043.0,39042.0,0.42948]
["bitfinex","BTCUSD",1645884989637,0.00030995,39043.0,39042.0,0.60361729]
["bitfinex","BTCUSD",1645884990088,0.01030741,39052.0,39050.0,0.13511806]
["bitfinex","BTCUSD",1645884990291,0.01030741,39052.0,39050.0,0.07116658]
["bitfinex","BTCUSD",1645884990489,6.741e-05,39052.0,39050.0,0.07116658]
["bitfinex","BTCUSD",1645884991088,6.741e-05,39052.0,39051.0,0.454928]
["bitfinex","BTCUSD",1645884991286,0.82054745,39062.0,39052.0,1.22555]
["bitfinex","BTCUSD",1645884991287,0.01024,39060.0,39052.0,1.22555]
["bitfinex","BTCUSD",1645884991485,0.21440209,39058.0,39053.0,0.0514]
["bitfinex","BTCUSD",1645884991691,0.21440234,39058.0,39053.0,0.0514]
["bitfinex","BTCUSD",1645884992691,0.00031117,39057.0,39053.0,0.0514]
["bitfinex","BTCUSD",1645884992886,0.00031117,39057.0,39054.0,0.02555]
["bitfinex","BTCUSD",1645884993086,0.00031117,39057.0,39055.0,0.0514]
["bitfinex","BTCUSD",1645884993755,0.00031116,39058.0,39056.0,0.02555]
["bitfinex","BTCUSD",1645884993961,0.00031116,39058.0,39057.0,0.429312]
["bitfinex","BTCUSD",1645884994355,0.00031116,39058.0,39057.0,0.454862]
["bitfinex","BTCUSD",1645884994756,0.21440234,39062.0,39057.0,0.454862]
["bitfinex","BTCUSD",1645884994956,0.00031116,39059.0,39058.0,0.403446]
["bitfinex","BTCUSD",1645884995155,0.00031116,39059.0,39058.0,0.454846]
["bitfinex","BTCUSD",1645884996057,0.21440234,39062.0,39058.0,0.07695]
["bitfinex","BTCUSD",1645884996257,0.00031103,39060.0,39059.0,0.28183]
["bitfinex","BTCUSD",1645884996457,0.00031103,39060.0,39059.0,0.33323]
["bitfinex","BTCUSD",1645884996962,0.00231103,39060.0,39059.0,0.0514]
["bitfinex","BTCUSD",1645884997161,0.002,39060.0,39059.0,0.0514]
["bitfinex","BTCUSD",1645884997363,0.380045,39060.0,39059.0,0.0514]
["bitfinex","BTCUSD",1645884997609,0.002,39060.0,39059.0,0.0514]
["bitfinex","BTCUSD",1645884998015,0.002,39060.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645884998209,0.30031103,39061.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645884998412,0.26800262,39062.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645884998610,0.00031104,39058.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645884999510,0.33306162,39062.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645884999910,0.00031106,39057.0,39052.0,0.0514]
["bitfinex","BTCUSD",1645885000111,0.00031106,39057.0,39053.0,0.281876]
["bitfinex","BTCUSD",1645885000310,0.00031106,39057.0,39053.0,0.14352551]
["bitfinex","BTCUSD",1645885000912,0.003,39062.0,39054.0,0.14424858]
["bitfinex","BTCUSD",1645885001111,0.00031106,39057.0,39054.0,0.14424858]
["bitfinex","BTCUSD",1645885001535,0.00031106,39057.0,39055.0,0.143522]
["bitfinex","BTCUSD",1645885001936,0.003,39062.0,39055.0,0.169072]
["bitfinex","BTCUSD",1645885002136,0.003,39062.0,39054.0,0.14424858]
["bitfinex","BTCUSD",1645885002335,0.00031106,39058.0,39054.0,0.14424858]
["bitfinex","BTCUSD",1645885002537,0.00031106,39058.0,39055.0,0.143518]
["bitfinex","BTCUSD",1645885002939,0.00031106,39058.0,39056.0,0.07695]
["bitfinex","BTCUSD",1645885003142,0.00031106,39058.0,39057.0,0.4329967]
["bitfinex","BTCUSD",1645885003338,0.04,39067.0,39059.0,0.02555]
["bitfinex","BTCUSD",1645885003538,0.04,39067.0,39066.0,0.12997085]
["bitfinex","BTCUSD",1645885003835,0.04,39067.0,39066.0,0.29898385]
["bitfinex","BTCUSD",1645885003836,0.0001,39067.0,39066.0,0.29898385]
["bitfinex","BTCUSD",1645885004035,0.14044219,39072.0,39066.0,0.29898385]
["bitfinex","BTCUSD",1645885004036,0.14044219,39072.0,39066.0,0.27343385]
["bitfinex","BTCUSD",1645885004238,0.14044219,39072.0,39067.0,0.143455]
["bitfinex","BTCUSD",1645885004836,0.000311,39071.0,39067.0,0.143455]
["bitfinex","BTCUSD",1645885005088,0.000311,39071.0,39068.0,0.02555]
["bitfinex","BTCUSD",1645885005288,0.000311,39071.0,39070.0,0.02555]
["bitfinex","BTCUSD",1645885005489,0.000311,39071.0,39070.0,0.468991]
["bitfinex","BTCUSD",1645885005694,0.004,39077.0,39070.0,0.468991]
["bitfinex","BTCUSD",1645885005891,0.004,39077.0,39072.0,0.02555]
["bitfinex","BTCUSD",1645885006094,0.009,39079.0,39076.0,0.16285394]
["bitfinex","BTCUSD",1645885006292,0.009,39079.0,39077.0,1.268955]
["bitfinex","BTCUSD",1645885006489,0.009,39079.0,39078.0,0.3]
["bitfinex","BTCUSD",1645885006694,0.009,39079.0,39073.0,0.0514]
["bitfinex","BTCUSD",1645885006891,0.009,39079.0,39064.0,0.05]
["bitfinex","BTCUSD",1645885006892,0.009,39079.0,39066.0,0.0514]
["bitfinex","BTCUSD",1645885007090,0.009,39079.0,39067.0,0.443444]
["bitfinex","BTCUSD",1645885007091,0.012,39079.0,39067.0,0.443444]
["bitfinex","BTCUSD",1645885007491,0.00031097,39078.0,39068.0,0.0514]
["bitfinex","BTCUSD",1645885007691,0.00031097,39078.0,39068.0,0.20840596]
["bitfinex","BTCUSD",1645885008090,0.00031097,39078.0,39069.0,0.14344]
["bitfinex","BTCUSD",1645885008295,0.009,39079.0,39068.0,0.20840596]
["bitfinex","BTCUSD",1645885008490,0.00031098,39075.0,39068.0,0.20840596]
["bitfinex","BTCUSD",1645885008733,0.00031098,39075.0,39069.0,0.143441]
["bitfinex","BTCUSD",1645885008933,0.00031098,39075.0,39069.0,0.443441]
["bitfinex","BTCUSD",1645885009433,0.009,39079.0,39069.0,0.443441]
["bitfinex","BTCUSD",1645885009633,0.00031099,39074.0,39069.0,0.443441]
["bitfinex","BTCUSD",1645885010036,0.00031099,39074.0,39069.0,0.468991]
["bitfinex","BTCUSD",1645885010735,0.2088,39079.0,39075.0,0.16051183]
["bitfinex","BTCUSD",1645885010940,0.0001538,39073.0,39069.0,0.3]
["bitfinex","BTCUSD",1645885011136,0.0001538,39073.0,39070.0,0.060918]
["bitfinex","BTCUSD",1645885011937,0.009,39079.0,39074.0,0.15010875]
["bitfinex","BTCUSD",1645885012137,0.009,39079.0,39075.0,0.06091]
["bitfinex","BTCUSD",1645885012987,0.009,39079.0,39075.0,0.36091]
["bitfinex","BTCUSD",1645885013185,0.009,39079.0,39075.0,0.06091]
["bitfinex","BTCUSD",1645885013387,0.00914347,39079.0,39077.0,0.086454]
["bitfinex","BTCUSD",1645885013986,0.00914347,39079.0,39077.0,0.137854]
["bitfinex","BTCUSD",1645885014186,0.009,39079.0,39077.0,0.137854]
["bitfinex","BTCUSD",1645885014986,0.009,39079.0,39077.0,0.138854]
["bitfinex","BTCUSD",1645885015488,0.0001,39079.0,39077.0,0.138854]
["bitfinex","BTCUSD",1645885015888,2.38e-06,39080.0,39079.0,0.086449]
["bitfinex","BTCUSD",1645885016095,2.38e-06,39080.0,39079.0,2.210949]
["bitfinex","BTCUSD",1645885016365,0.11673852,39096.0,39082.0,0.02555]
["bitfinex","BTCUSD",1645885016550,0.47867107,39102.0,39086.0,0.02555]
["bitfinex","BTCUSD",1645885016755,0.26432376,39102.0,39087.0,0.137812]
["bitfinex","BTCUSD",1645885016949,0.04,39101.0,39093.0,0.060847]
["bitfinex","BTCUSD",1645885017152,0.04,39101.0,39095.0,0.060842]
["bitfinex","BTCUSD",1645885017352,0.04,39101.0,39095.0,0.125612]
["bitfinex","BTCUSD",1645885017549,0.01022,39100.0,39097.0,0.060838]
["bitfinex","BTCUSD",1645885017949,0.01022,39100.0,39097.0,0.137788]
["bitfinex","BTCUSD",1645885018151,0.21434731,39106.0,39097.0,0.137788]
["bitfinex","BTCUSD",1645885018152,0.01022,39105.0,39099.0,0.02555]
["bitfinex","BTCUSD",1645885018354,0.27793846,39109.0,39099.0,0.02555]
["bitfinex","BTCUSD",1645885018355,0.01,39109.0,39101.0,0.01555]
["bitfinex","BTCUSD",1645885018553,0.01,39109.0,39103.0,0.01555]
["bitfinex","BTCUSD",1645885018755,0.01,39109.0,39104.0,0.112213]
["bitfinex","BTCUSD",1645885018951,0.01,39109.0,39104.0,0.25578708]
["bitfinex","BTCUSD",1645885019153,0.01,39109.0,39104.0,0.55578708]
["bitfinex","BTCUSD",1645885019455,0.01,39109.0,39104.0,0.25578708]
["bitfinex","BTCUSD",1645885019755,0.01,39109.0,39104.0,0.28133708]
["bitfinex","BTCUSD",1645885019979,0.01,39109.0,39104.0,0.25578708]
["bitfinex","BTCUSD",1645885020187,0.01,39109.0,39104.0,0.112213]
["bitfinex","BTCUSD",1645885020583,0.00033273,39108.0,39104.0,0.112213]
["bitfinex","BTCUSD",1645885020886,0.00033273,39108.0,39104.0,0.04297473]
["bitfinex","BTCUSD",1645885021088,0.10033273,39108.0,39104.0,0.04297473]
["bitfinex","BTCUSD",1645885021288,0.00033273,39108.0,39104.0,0.04297473]
["bitfinex","BTCUSD",1645885021598,0.1,39108.0,39104.0,0.04297473]
["bitfinex","BTCUSD",1645885021885,0.10033273,39108.0,39104.0,0.04297473]
["bitfinex","BTCUSD",1645885022084,0.10033273,39108.0,39104.0,0.01472759]
["bitfinex","BTCUSD",1645885022285,0.1,39105.0,39104.0,0.01472759]
["bitfinex","BTCUSD",1645885022487,0.1,39105.0,39098.0,0.0514]
["bitfinex","BTCUSD",1645885022686,0.1,39108.0,39098.0,0.0514]
["bitfinex","BTCUSD",1645885023086,0.1,39108.0,39098.0,0.0534]
["bitfinex","BTCUSD",1645885023087,0.1,39101.0,39098.0,0.0534]
["bitfinex","BTCUSD",1645885023937,1.0066,39106.0,39098.0,0.0534]
["bitfinex","BTCUSD",1645885024334,0.00033276,39101.0,39099.0,0.3]
["bitfinex","BTCUSD",1645885024533,0.00033276,39101.0,39095.0,0.0514]
["bitfinex","BTCUSD",1645885024732,0.00033276,39101.0,39096.0,0.3514]
["bitfinex","BTCUSD",1645885024931,0.00033276,39101.0,39098.0,0.16563119]
["bitfinex","BTCUSD",1645885025133,0.1,39107.0,39099.0,0.302]
["bitfinex","BTCUSD",1645885025536,0.00033276,39100.0,39099.0,0.302]
["bitfinex","BTCUSD",1645885025933,0.00033276,39100.0,39099.0,0.3534]
["bitfinex","BTCUSD",1645885026133,0.00033276,39100.0,39099.0,0.0534]
["bitfinex","BTCUSD",1645885026334,0.1,39107.0,39104.0,0.13006264]
["bitfinex","BTCUSD",1645885026538,0.1,39108.0,39102.0,0.13304666]
["bitfinex","BTCUSD",1645885026834,0.01,39109.0,39102.0,0.13304666]
["bitfinex","BTCUSD",1645885027035,0.001,39107.0,39102.0,0.13304666]
["bitfinex","BTCUSD",1645885027333,0.101,39107.0,39102.0,0.13304666]
["bitfinex","BTCUSD",1645885027796,0.00033274,39106.0,39102.0,0.13304666]
["bitfinex","BTCUSD",1645885027987,0.00033274,39106.0,39100.0,0.3]
["bitfinex","BTCUSD",1645885028387,0.1,39111.0,39100.0,0.3]
["bitfinex","BTCUSD",1645885028588,0.21440999,39116.0,39101.0,0.07695]
["bitfinex","BTCUSD",1645885028789,0.1,39113.0,39102.0,0.3]
["bitfinex","BTCUSD",1645885028989,0.1,39111.0,39106.0,0.15383778]
["bitfinex","BTCUSD",1645885029193,0.1,39113.0,39107.0,0.3]
["bitfinex","BTCUSD",1645885029391,0.21440999,39117.0,39107.0,0.3]
["bitfinex","BTCUSD",1645885029392,0.11021,39117.0,39107.0,0.3]
["bitfinex","BTCUSD",1645885029590,0.11021,39117.0,39107.0,0.37303]
["bitfinex","BTCUSD",1645885030191,0.1,39117.0,39107.0,0.37303]
["bitfinex","BTCUSD",1645885031093,0.1,39117.0,39106.0,0.20343068]
["bitfinex","BTCUSD",1645885031335,0.4,39117.0,39106.0,0.0514]
["bitfinex","BTCUSD",1645885031743,0.1,39117.0,39106.0,0.0514]
["bitfinex","BTCUSD",1645885032136,0.55,39116.0,39102.0,0.01022]
["bitfinex","BTCUSD",1645885032337,0.4,39117.0,39103.0,0.21367618]
["bitfinex","BTCUSD",1645885032537,0.3,39117.0,39103.0,0.0514]
["bitfinex","BTCUSD",1645885032740,0.1,39112.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645885032939,0.00033285,39113.0,39094.0,0.4531]
["bitfinex","BTCUSD",1645885032940,0.3,39111.0,39096.0,0.01021]
["bitfinex","BTCUSD",1645885033139,0.1,39107.0,39098.0,0.002]
["bitfinex","BTCUSD",1645885033537,0.1,39107.0,39098.0,0.14170638]
["bitfinex","BTCUSD",1645885033938,0.00033286,39108.0,39098.0,0.14170638]
["bitfinex","BTCUSD",1645885034342,0.00033286,39108.0,39098.0,0.13970638]
["bitfinex","BTCUSD",1645885034738,0.1,39111.0,39104.0,0.15756713]
["bitfinex","BTCUSD",1645885034999,0.00033286,39108.0,39104.0,0.13201713]
["bitfinex","BTCUSD",1645885035188,0.00033286,39108.0,39105.0,0.0514]
["bitfinex","BTCUSD",1645885035989,9.0,39107.0,39105.0,0.0514]
["bitfinex","BTCUSD",1645885036590,9.0,39107.0,39105.0,0.07695]
["bitfinex","BTCUSD",1645885036993,9.0,39107.0,39105.0,0.3534]
["bitfinex","BTCUSD",1645885037190,9.0,39107.0,39105.0,0.0534]
["bitfinex","BTCUSD",1645885038295,9.0,39107.0,39106.0,0.02555]
["bitfinex","BTCUSD",1645885038498,9.0,39107.0,39106.0,0.47674]
["bitfinex","BTCUSD",1645885039137,9.0,39107.0,39106.0,0.48074]
["bitfinex","BTCUSD",1645885039736,2.0123879,39107.0,39106.0,1.31134]
["bitfinex","BTCUSD",1645885039937,0.3053,39128.0,39106.0,1.31134]
["bitfinex","BTCUSD",1645885039938,2.87e-06,39108.0,39107.0,1.9806]
["bitfinex","BTCUSD",1645885040135,0.26793846,39130.0,39110.0,0.153397]
["bitfinex","BTCUSD",1645885040136,0.01021,39128.0,39110.0,0.153397]
["bitfinex","BTCUSD",1645885040336,0.01021,39129.0,39112.0,0.02555]
["bitfinex","BTCUSD",1645885040539,0.01021,39129.0,39114.0,0.80615]
["bitfinex","BTCUSD",1645885040738,0.01021,39131.0,39119.0,0.80615]
["bitfinex","BTCUSD",1645885040937,0.01021,39134.0,39122.0,0.02555]
["bitfinex","BTCUSD",1645885041135,0.1399,39135.0,39122.0,0.02555]
["bitfinex","BTCUSD",1645885041136,0.1399,39135.0,39124.0,0.02555]
["bitfinex","BTCUSD",1645885041334,0.15011,39135.0,39126.0,0.02555]
["bitfinex","BTCUSD",1645885041534,0.15011,39135.0,39127.0,0.0514]
["bitfinex","BTCUSD",1645885041734,0.15011,39135.0,39128.0,0.3514]
["bitfinex","BTCUSD",1645885042035,0.15011,39135.0,39129.0,0.0514]
["bitfinex","BTCUSD",1645885042239,0.15011,39135.0,39130.0,0.0514]
["bitfinex","BTCUSD",1645885042491,0.1399,39135.0,39130.0,0.0514]
["bitfinex","BTCUSD",1645885042698,0.1399,39135.0,39131.0,0.02555]
["bitfinex","BTCUSD",1645885042893,0.1399,39135.0,39130.0,0.0514]
["bitfinex","BTCUSD",1645885042894,0.1399,39135.0,39132.0,0.0514]
["bitfinex","BTCUSD",1645885043096,0.1399,39135.0,39130.0,0.37107]
["bitfinex","BTCUSD",1645885043097,0.01021,39138.0,39133.0,0.3514]
["bitfinex","BTCUSD",1645885043293,0.025,39139.0,39134.0,0.0514]
["bitfinex","BTCUSD",1645885043494,0.03027193,39133.0,39131.0,0.3]
["bitfinex","BTCUSD",1645885043694,0.03027193,39133.0,39132.0,0.0514]
["bitfinex","BTCUSD",1645885044394,0.03027193,39133.0,39132.0,0.3514]
["bitfinex","BTCUSD",1645885044594,0.03027193,39133.0,39132.0,0.37695]
["bitfinex","BTCUSD",1645885044995,0.03027193,39133.0,39132.0,0.3514]
["bitfinex","BTCUSD",1645885045598,0.0999,39135.0,39132.0,0.3514]
["bitfinex","BTCUSD",1645885045599,0.0999,39135.0,39133.0,2.00615]
["bitfinex","BTCUSD",1645885045800,0.0999,39135.0,39134.0,1.15615]
["bitfinex","BTCUSD",1645885045997,0.0999,39135.0,39134.0,1.20755]
["bitfinex","BTCUSD",1645885046236,0.01130224,39135.0,39134.0,1.20755]
["bitfinex","BTCUSD",1645885046436,0.025,39139.0,39135.0,0.02555]
["bitfinex","BTCUSD",1645885046639,0.01,39139.0,39137.0,0.02555]
["bitfinex","BTCUSD",1645885046935,0.01,39139.0,39138.0,0.0514]
["bitfinex","BTCUSD",1645885047138,0.11,39139.0,39138.0,0.0514]
["bitfinex","BTCUSD",1645885047342,0.11,39139.0,39135.0,0.002]
["bitfinex","BTCUSD",1645885047540,0.11,39139.0,39133.0,0.0514]
["bitfinex","BTCUSD",1645885047541,0.01,39139.0,39133.0,0.0514]
["bitfinex","BTCUSD",1645885047736,0.1,39137.0,39133.0,0.0514]
["bitfinex","BTCUSD",1645885048135,0.14427106,39139.0,39133.0,0.0514]
["bitfinex","BTCUSD",1645885048336,0.01,39139.0,39133.0,0.0514]
["bitfinex","BTCUSD",1645885049134,0.01,39139.0,39133.0,0.0534]
["bitfinex","BTCUSD",1645885049736,0.00032649,39138.0,39133.0,0.0534]
["bitfinex","BTCUSD",1645885049986,0.00032649,39138.0,39133.0,0.002]
["bitfinex","BTCUSD",1645885050182,0.14069161,39136.0,39133.0,0.002]
["bitfinex","BTCUSD",1645885050382,0.14069161,39136.0,39127.0,0.0514]
["bitfinex","BTCUSD",1645885050783,0.14101811,39136.0,39127.0,0.0514]
["bitfinex","BTCUSD",1645885050984,0.13631811,39136.0,39127.0,0.0514]
["bitfinex","BTCUSD",1645885051187,0.1,39130.0,39127.0,0.003]
["bitfinex","BTCUSD",1645885051385,0.3,39129.0,39127.0,0.003]
["bitfinex","BTCUSD",1645885051586,0.15815878,39128.0,39127.0,0.003]
["bitfinex","BTCUSD",1645885051786,0.25815878,39128.0,39127.0,0.003]
["bitfinex","BTCUSD",1645885052185,0.1,39128.0,39127.0,0.003]
["bitfinex","BTCUSD",1645885052386,0.1,39128.0,39118.0,0.05]
["bitfinex","BTCUSD",1645885052589,0.1,39130.0,39112.0,0.3196]
["bitfinex","BTCUSD",1645885052785,0.01021,39129.0,39113.0,0.02555]
["bitfinex","BTCUSD",1645885052987,0.1,39130.0,39113.0,0.80615]
["bitfinex","BTCUSD",1645885053187,0.08,39127.0,39118.0,0.003]
["bitfinex","BTCUSD",1645885053386,0.08,39129.0,39118.0,0.003]
["bitfinex","BTCUSD",1645885054031,0.08,39129.0,39118.0,0.303]
["bitfinex","BTCUSD",1645885054232,0.08,39129.0,39119.0,0.02555]
["bitfinex","BTCUSD",1645885054433,0.08,39128.0,39118.0,0.35]
["bitfinex","BTCUSD",1645885055237,0.08,39128.0,39118.0,0.353]
["bitfinex","BTCUSD",1645885055435,0.08,39131.0,39118.0,1.1336]
["bitfinex","BTCUSD",1645885055633,0.08,39131.0,39119.0,0.80615]
["bitfinex","BTCUSD",1645885055833,0.08,39131.0,39120.0,0.3]
["bitfinex","BTCUSD",1645885056233,0.16465419,39132.0,39118.0,0.003]
["bitfinex","BTCUSD",1645885056234,0.08,39128.0,39118.0,0.003]
["bitfinex","BTCUSD",1645885056435,0.08,39128.0,39117.0,0.05]
["bitfinex","BTCUSD",1645885056940,0.08,39128.0,39113.0,0.4]
["bitfinex","BTCUSD",1645885057138,0.08,39123.0,39113.0,0.4]
["bitfinex","BTCUSD",1645885059199,0.08,39119.0,39112.0,0.003]
["bitfinex","BTCUSD",1645885059798,0.08,39119.0,39113.0,0.003]
["bitfinex","BTCUSD",1645885060198,0.08,39115.0,39113.0,0.003]
["bitfinex","BTCUSD",1645885060598,0.08,39115.0,39108.0,0.00117166]
["bitfinex","BTCUSD",1645885061241,0.08,39113.0,39108.0,0.00117166]
["bitfinex","BTCUSD",1645885061436,0.08,39111.0,39103.0,0.003]
["bitfinex","BTCUSD",1645885061636,0.08,39111.0,39107.0,0.00029291]
["bitfinex","BTCUSD",1645885062035,0.31021,39115.0,39107.0,0.00029291]
["bitfinex","BTCUSD",1645885062036,0.08,39108.0,39107.0,0.00029291]
["bitfinex","BTCUSD",1645885062638,0.08,39108.0,39103.0,0.003]
["bitfinex","BTCUSD",1645885062838,0.08,39108.0,39106.0,0.00029262]
["bitfinex","BTCUSD",1645885063140,0.08,39107.0,39106.0,0.00029262]
["bitfinex","BTCUSD",1645885063637,0.08,39107.0,39106.0,0.00229262]
["bitfinex","BTCUSD",1645885063937,0.08,39107.0,39106.0,0.002]
["bitfinex","BTCUSD",1645885064639,0.08,39107.0,39105.0,0.00029262]
["bitfinex","BTCUSD",1645885065081,0.08,39106.0,39104.0,0.00029262]
["bitfinex","BTCUSD",1645885066083,0.08,39109.0,39101.0,0.04]
["bitfinex","BTCUSD",1645885066285,0.08,39109.0,39103.0,0.00029267]
["bitfinex","BTCUSD",1645885067285,0.08,39109.0,39101.0,0.04]
["bitfinex","BTCUSD",1645885067482,0.08,39109.0,39104.0,0.00029267]
["bitfinex","BTCUSD",1645885067884,0.08,39111.0,39104.0,0.00029267]
["bitfinex","BTCUSD",1645885068484,0.08,39111.0,39103.0,0.003]
["bitfinex","BTCUSD",1645885068754,0.08,39111.0,39106.0,0.00029266]
["bitfinex","BTCUSD",1645885069144,0.08,39112.0,39106.0,0.00029266]
["bitfinex","BTCUSD",1645885069545,0.08,39112.0,39106.0,0.00229266]
["bitfinex","BTCUSD",1645885069745,0.08,39112.0,39106.0,0.002]
["bitfinex","BTCUSD",1645885070044,0.08,39112.0,39107.0,0.00029265]
["bitfinex","BTCUSD",1645885070450,0.08,39112.0,39106.0,0.00146565]
["bitfinex","BTCUSD",1645885070646,0.08,39111.0,39106.0,0.00146565]
["bitfinex","BTCUSD",1645885070848,0.08,39111.0,39102.0,0.063954]
["bitfinex","BTCUSD",1645885071345,0.08,39111.0,39101.0,0.14]
["bitfinex","BTCUSD",1645885071746,0.08,39114.0,39101.0,0.14]
["bitfinex","BTCUSD",1645885072788,0.21830652,39114.0,39101.0,0.14]
["bitfinex","BTCUSD",1645885073394,0.08,39112.0,39101.0,0.14]
["bitfinex","BTCUSD",1645885073588,0.08,39112.0,39105.0,0.0003336]
["bitfinex","BTCUSD",1645885074190,0.08,39112.0,39101.0,0.09]
["bitfinex","BTCUSD",1645885074390,0.08,39113.0,39101.0,0.09]
["bitfinex","BTCUSD",1645885074589,0.08,39113.0,39101.0,0.04]
["bitfinex","BTCUSD",1645885075489,0.1,39115.0,39101.0,0.04]
["bitfinex","BTCUSD",1645885075490,0.08,39114.0,39101.0,0.04]
["bitfinex","BTCUSD",1645885075691,0.12555,39115.0,39101.0,0.04]
["bitfinex","BTCUSD",1645885075894,0.1,39111.0,39101.0,0.04]
["bitfinex","BTCUSD",1645885076934,0.09360837,39111.0,39101.0,0.03361219]
["bitfinex","BTCUSD",1645885077635,0.01021,39116.0,39104.0,0.063951]
["bitfinex","BTCUSD",1645885078035,0.09360837,39111.0,39104.0,0.063951]
["bitfinex","BTCUSD",1645885078235,0.09460837,39111.0,39102.0,0.063951]
["bitfinex","BTCUSD",1645885078440,0.09460837,39111.0,39103.0,0.00033363]
["bitfinex","BTCUSD",1645885079137,0.001,39111.0,39103.0,0.00033363]
["bitfinex","BTCUSD",1645885079336,0.001,39111.0,39102.0,0.063951]
["bitfinex","BTCUSD",1645885079536,0.001,39111.0,39104.0,0.7806]
["bitfinex","BTCUSD",1645885079739,0.001,39111.0,39105.0,0.86394163]
["bitfinex","BTCUSD",1645885079995,0.001,39111.0,39105.0,1.11654163]
["bitfinex","BTCUSD",1645885080194,0.001,39111.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645885080492,0.001,39111.0,39108.0,0.80615]
["bitfinex","BTCUSD",1645885080697,0.001,39111.0,39109.0,0.06161]
["bitfinex","BTCUSD",1645885080892,0.001,39111.0,39109.0,0.125546]
["bitfinex","BTCUSD",1645885081293,0.001,39111.0,39109.0,0.906146]
["bitfinex","BTCUSD",1645885081594,0.001,39111.0,39110.0,0.8306]
["bitfinex","BTCUSD",1645885081797,0.001,39111.0,39110.0,0.94221]
["bitfinex","BTCUSD",1645885081996,0.10860837,39134.0,39111.0,0.80615]
["bitfinex","BTCUSD",1645885082199,0.015,39134.0,39118.0,0.80615]
["bitfinex","BTCUSD",1645885082395,0.015,39134.0,39122.0,0.00639163]
["bitfinex","BTCUSD",1645885082596,0.015,39134.0,39124.0,0.80615]
["bitfinex","BTCUSD",1645885082794,0.015,39134.0,39126.0,0.80615]
["bitfinex","BTCUSD",1645885082994,0.015,39134.0,39127.0,1.132]
["bitfinex","BTCUSD",1645885083194,0.0003337,39131.0,39127.0,0.1014]
["bitfinex","BTCUSD",1645885083398,0.0003337,39131.0,39127.0,0.11161]
["bitfinex","BTCUSD",1645885083599,0.0003337,39131.0,39127.0,0.36161]
["bitfinex","BTCUSD",1645885083835,0.0003337,39131.0,39127.0,0.11161]
["bitfinex","BTCUSD",1645885084237,0.015,39134.0,39127.0,0.0514]
["bitfinex","BTCUSD",1645885084437,0.0003337,39131.0,39127.0,0.0514]
["bitfinex","BTCUSD",1645885085438,0.015,39134.0,39127.0,0.0514]
["bitfinex","BTCUSD",1645885085639,0.0003337,39131.0,39128.0,0.3]
["bitfinex","BTCUSD",1645885086039,0.0003337,39131.0,39126.0,1.244514]
["bitfinex","BTCUSD",1645885086242,0.0003337,39131.0,39126.0,0.463914]
["bitfinex","BTCUSD",1645885086642,0.005,39134.0,39126.0,0.463914]
["bitfinex","BTCUSD",1645885086940,0.00033371,39130.0,39127.0,0.7806]
["bitfinex","BTCUSD",1645885087140,0.00033371,39130.0,39128.0,1.0806]
["bitfinex","BTCUSD",1645885087340,0.00033371,39130.0,39129.0,0.3]
["bitfinex","BTCUSD",1645885087789,0.005,39134.0,39129.0,0.3]
["bitfinex","BTCUSD",1645885087989,0.0003337,39131.0,39129.0,0.3]
["bitfinex","BTCUSD",1645885088589,0.0003337,39131.0,39129.0,1.1306]
["bitfinex","BTCUSD",1645885088795,0.0003337,39131.0,39130.0,0.3514]
["bitfinex","BTCUSD",1645885088990,0.005,39134.0,39131.0,0.7806]
["bitfinex","BTCUSD",1645885089192,0.005,39134.0,39130.0,0.542778]
["bitfinex","BTCUSD",1645885089193,0.0001,39134.0,39132.0,1.285343]
["bitfinex","BTCUSD",1645885089390,0.0001,39134.0,39133.0,0.832]
["bitfinex","BTCUSD",1645885090690,0.0001,39134.0,39133.0,0.85755]
["bitfinex","BTCUSD",1645885091243,0.0001,39134.0,39133.0,0.832]
["bitfinex","BTCUSD",1645885091449,0.0001,39134.0,39133.0,0.0514]
["bitfinex","BTCUSD",1645885092242,0.0001,39134.0,39133.0,0.3514]
["bitfinex","BTCUSD",1645885092443,0.0001,39134.0,39133.0,1.132]
["bitfinex","BTCUSD",1645885092642,0.0001,39134.0,39133.0,0.3514]
["bitfinex","BTCUSD",1645885093241,0.00953557,39139.0,39134.0,1.05]
["bitfinex","BTCUSD",1645885093443,0.00953557,39139.0,39135.0,0.4153]
["bitfinex","BTCUSD",1645885093640,0.00953557,39139.0,39135.0,0.4653]
["bitfinex","BTCUSD",1645885093843,0.00953557,39139.0,39135.0,0.2153]
["bitfinex","BTCUSD",1645885094045,0.00953557,39139.0,39135.0,0.1514]
["bitfinex","BTCUSD",1645885094442,0.18013461,39139.0,39135.0,0.1514]
["bitfinex","BTCUSD",1645885094640,0.00953557,39139.0,39135.0,0.1514]
["bitfinex","BTCUSD",1645885094843,0.00953557,39139.0,39135.0,0.515299]
["bitfinex","BTCUSD",1645885095285,0.00968885,39139.0,39135.0,0.515299]
["bitfinex","BTCUSD",1645885095485,0.00968885,39139.0,39135.0,0.516299]
["bitfinex","BTCUSD",1645885095888,0.00968885,39139.0,39136.0,0.844493]
["bitfinex","BTCUSD",1645885096096,0.38532384,39149.0,39140.0,0.844488]
["bitfinex","BTCUSD",1645885096289,0.37511384,39149.0,39141.0,1.132]
["bitfinex","BTCUSD",1645885096488,0.00061303,39145.0,39142.0,0.7806]
["bitfinex","BTCUSD",1645885096692,0.00061303,39145.0,39143.0,0.0514]
["bitfinex","BTCUSD",1645885096889,0.00061303,39145.0,39143.0,0.1014]
["bitfinex","BTCUSD",1645885097289,0.37511384,39149.0,39143.0,0.1014]
["bitfinex","BTCUSD",1645885097489,0.37511384,39149.0,39144.0,0.063883]
["bitfinex","BTCUSD",1645885097691,0.26965855,39146.0,39145.0,0.0514]
["bitfinex","BTCUSD",1645885098292,0.37511384,39149.0,39145.0,0.0514]
["bitfinex","BTCUSD",1645885098293,0.5911847,39147.0,39145.0,0.0514]
["bitfinex","BTCUSD",1645885098494,0.32152615,39147.0,39145.0,0.0514]
["bitfinex","BTCUSD",1645885098939,0.32152615,39147.0,39145.0,0.12267]
["bitfinex","BTCUSD",1645885099142,0.32152615,39147.0,39145.0,0.17267]
["bitfinex","BTCUSD",1645885099343,0.32152615,39147.0,39145.0,0.52267]
["bitfinex","BTCUSD",1645885099740,0.32152615,39147.0,39145.0,0.22267]
["bitfinex","BTCUSD",1645885099940,0.32152615,39147.0,39145.0,1.30327]
["bitfinex","BTCUSD",1645885100140,0.32152615,39147.0,39145.0,1.00327]
["bitfinex","BTCUSD",1645885100339,0.32152615,39147.0,39145.0,0.22267]
["bitfinex","BTCUSD",1645885100638,0.32152615,39147.0,39145.0,0.1514]
["bitfinex","BTCUSD",1645885101440,0.49044464,39147.0,39145.0,0.1514]
["bitfinex","BTCUSD",1645885102241,0.49044464,39147.0,39140.0,0.002]
["bitfinex","BTCUSD",1645885102498,0.21570848,39143.0,39140.0,0.002]
["bitfinex","BTCUSD",1645885102697,0.26965855,39142.0,39140.0,0.002]
["bitfinex","BTCUSD",1645885102896,0.26965855,39141.0,39132.0,0.7806]
["bitfinex","BTCUSD",1645885103096,0.16769763,39136.0,39132.0,0.7806]
["bitfinex","BTCUSD",1645885103496,0.09360837,39143.0,39132.0,0.7806]
["bitfinex","BTCUSD",1645885103497,0.21573234,39137.0,39132.0,0.7806]
["bitfinex","BTCUSD",1645885103696,0.21573234,39137.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645885103697,0.21573234,39138.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645885103896,0.30934071,39138.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645885104097,0.09360837,39136.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645885104298,0.21573234,39135.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645885104496,0.21573234,39134.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645885104705,0.21573234,39132.0,39127.0,0.005]
["bitfinex","BTCUSD",1645885104898,0.09360837,39128.0,39118.0,0.063927]
["bitfinex","BTCUSD",1645885105095,0.21578862,39129.0,39119.0,0.00033527]
["bitfinex","BTCUSD",1645885105096,0.09360837,39126.0,39119.0,0.00033527]
["bitfinex","BTCUSD",1645885105297,0.12630442,39124.0,39119.0,0.00033527]
["bitfinex","BTCUSD",1645885105695,0.09360837,39125.0,39119.0,0.00033527]
["bitfinex","BTCUSD",1645885105896,0.09360837,39125.0,39120.0,0.063926]
["bitfinex","BTCUSD",1645885106538,0.02555,39131.0,39120.0,0.063926]
["bitfinex","BTCUSD",1645885106539,0.09360837,39127.0,39120.0,0.063926]
["bitfinex","BTCUSD",1645885106739,0.13866844,39126.0,39117.0,0.4]
["bitfinex","BTCUSD",1645885106939,0.09360837,39125.0,39117.0,0.1]
["bitfinex","BTCUSD",1645885107138,0.09360837,39125.0,39117.0,0.05]
["bitfinex","BTCUSD",1645885107342,0.09360837,39125.0,39116.0,0.05]
["bitfinex","BTCUSD",1645885107541,0.09360837,39121.0,39115.0,0.3]
["bitfinex","BTCUSD",1645885107739,0.09360837,39121.0,39113.0,0.12786]
["bitfinex","BTCUSD",1645885108241,0.09360837,39121.0,39112.0,0.004]
["bitfinex","BTCUSD",1645885108839,0.09360837,39121.0,39109.0,0.57966984]
["bitfinex","BTCUSD",1645885109039,0.09360837,39121.0,39109.0,0.363943]
["bitfinex","BTCUSD",1645885109438,0.09360837,39121.0,39109.0,1.194543]
["bitfinex","BTCUSD",1645885109638,0.09360837,39121.0,39113.0,0.00032927]
["bitfinex","BTCUSD",1645885110291,0.13866844,39126.0,39113.0,0.06426527]
["bitfinex","BTCUSD",1645885110692,0.09360837,39123.0,39114.0,0.7806]
["bitfinex","BTCUSD",1645885110892,0.09360837,39123.0,39118.0,0.00032925]
["bitfinex","BTCUSD",1645885111691,0.09360837,39123.0,39118.0,0.00232925]
["bitfinex","BTCUSD",1645885111892,0.09360837,39123.0,39118.0,0.002]
["bitfinex","BTCUSD",1645885112192,0.09360837,39123.0,39119.0,0.00033495]
["bitfinex","BTCUSD",1645885112396,0.01021,39130.0,39119.0,0.00033495]
["bitfinex","BTCUSD",1645885112791,0.09260008,39125.0,39119.0,0.00033495]
["bitfinex","BTCUSD",1645885112992,0.1983,39132.0,39117.0,1.0806]
["bitfinex","BTCUSD",1645885112993,0.09260008,39126.0,39117.0,1.0806]
["bitfinex","BTCUSD",1645885113194,0.09260008,39126.0,39119.0,0.00033496]
["bitfinex","BTCUSD",1645885113394,0.09260008,39126.0,39117.0,0.908447]
["bitfinex","BTCUSD",1645885114437,0.09260008,39126.0,39117.0,0.972369]
["bitfinex","BTCUSD",1645885114637,0.09260008,39126.0,39117.0,0.127847]
["bitfinex","BTCUSD",1645885114839,0.15323508,39128.0,39117.0,0.127847]
["bitfinex","BTCUSD",1645885115048,0.09260008,39124.0,39115.0,0.3]
["bitfinex","BTCUSD",1645885115339,0.17878508,39128.0,39114.0,0.1]
["bitfinex","BTCUSD",1645885115536,0.09260008,39120.0,39114.0,0.1]
["bitfinex","BTCUSD",1645885115738,0.16046706,39117.0,39114.0,0.1]
["bitfinex","BTCUSD",1645885116341,0.16046706,39117.0,39110.0,0.004]
["bitfinex","BTCUSD",1645885116342,0.09260008,39115.0,39110.0,0.004]
["bitfinex","BTCUSD",1645885116540,0.09260008,39111.0,39110.0,0.004]
["bitfinex","BTCUSD",1645885116939,0.09260008,39111.0,39105.0,0.0021]
["bitfinex","BTCUSD",1645885117339,0.09260008,39109.0,39105.0,0.0021]
["bitfinex","BTCUSD",1645885117991,0.51645,39116.0,39105.0,0.0021]
["bitfinex","BTCUSD",1645885117992,0.09260008,39106.0,39105.0,0.0021]
["bitfinex","BTCUSD",1645885118192,0.51645,39116.0,39105.0,0.00243501]
["bitfinex","BTCUSD",1645885118193,0.09260008,39108.0,39105.0,0.00243501]
["bitfinex","BTCUSD",1645885118394,0.3,39115.0,39105.0,0.00243501]
["bitfinex","BTCUSD",1645885118395,0.09260008,39110.0,39105.0,0.00243501]
["bitfinex","BTCUSD",1645885118592,0.09260008,39110.0,39104.0,0.05719585]
["bitfinex","BTCUSD",1645885118793,0.3,39115.0,39102.0,0.001]
["bitfinex","BTCUSD",1645885118993,0.09260008,39108.0,39102.0,0.001]
["bitfinex","BTCUSD",1645885119491,0.09260008,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1645885119692,0.09260008,39105.0,39102.0,0.005]
["bitfinex","BTCUSD",1645885120393,0.1750538,39109.0,39102.0,0.005]
["bitfinex","BTCUSD",1645885120594,0.09260008,39108.0,39102.0,0.005]
["bitfinex","BTCUSD",1645885120792,0.1750538,39109.0,39102.0,0.001]
["bitfinex","BTCUSD",1645885120993,0.09260008,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1645885121440,0.09260008,39106.0,39102.0,0.001]
["bitfinex","BTCUSD",1645885121643,0.00013067,39123.0,39102.0,0.001]
["bitfinex","BTCUSD",1645885121644,0.10281008,39115.0,39102.0,0.368954]
["bitfinex","BTCUSD",1645885121842,0.3239,39125.0,39105.0,0.7806]
["bitfinex","BTCUSD",1645885121843,0.00013067,39123.0,39105.0,0.7806]
["bitfinex","BTCUSD",1645885122041,0.09260008,39115.0,39105.0,0.3]
["bitfinex","BTCUSD",1645885122240,0.09260008,39115.0,39105.0,0.35]
["bitfinex","BTCUSD",1645885122642,0.09260008,39115.0,39106.0,0.063943]
["bitfinex","BTCUSD",1645885122845,0.09260008,39115.0,39106.0,0.844543]
["bitfinex","BTCUSD",1645885123041,0.09260008,39115.0,39107.0,0.063943]
["bitfinex","BTCUSD",1645885123245,0.34881933,39116.0,39107.0,0.063943]
["bitfinex","BTCUSD",1645885123246,0.1909,39116.0,39107.0,1.1440941]
["bitfinex","BTCUSD",1645885123441,0.1909,39116.0,39110.0,0.7806]
["bitfinex","BTCUSD",1645885123641,0.09260008,39117.0,39110.0,1.20847]
["bitfinex","BTCUSD",1645885123841,0.00031212,39123.0,39110.0,1.20847]
["bitfinex","BTCUSD",1645885123842,0.00031212,39123.0,39111.0,0.832]
["bitfinex","BTCUSD",1645885124042,0.09260008,39122.0,39112.0,0.3]
["bitfinex","BTCUSD",1645885124343,0.09260008,39122.0,39113.0,0.7806]
["bitfinex","BTCUSD",1645885124542,0.09260008,39122.0,39115.0,0.7806]
["bitfinex","BTCUSD",1645885125001,0.09292045,39123.0,39116.0,0.05]
["bitfinex","BTCUSD",1645885125197,0.09260008,39123.0,39116.0,0.05]
["bitfinex","BTCUSD",1645885125601,0.09292047,39123.0,39116.0,0.051]
["bitfinex","BTCUSD",1645885126398,0.32719106,39124.0,39116.0,0.051]
["bitfinex","BTCUSD",1645885126399,0.192,39124.0,39116.0,0.301]
["bitfinex","BTCUSD",1645885126601,0.192,39124.0,39117.0,0.10145]
["bitfinex","BTCUSD",1645885126602,0.00032039,39123.0,39117.0,0.10145]
["bitfinex","BTCUSD",1645885126799,0.00032039,39123.0,39118.0,0.3514]
["bitfinex","BTCUSD",1645885126999,0.00032039,39123.0,39118.0,0.4014]
["bitfinex","BTCUSD",1645885127300,0.00032039,39123.0,39119.0,0.7806]
["bitfinex","BTCUSD",1645885127498,0.00128142,39127.0,39120.0,0.0514]
["bitfinex","BTCUSD",1645885127699,0.16671861,39128.0,39120.0,0.179236]
["bitfinex","BTCUSD",1645885128005,0.02555,39133.0,39118.0,0.102]
["bitfinex","BTCUSD",1645885128006,0.15608837,39122.0,39118.0,0.102]
["bitfinex","BTCUSD",1645885128199,0.00125443,39129.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885128842,0.01021,39132.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885128843,0.12774538,39125.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885129046,0.01021,39132.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885129546,0.02555,39133.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885129743,0.02555,39133.0,39123.0,0.22120395]
["bitfinex","BTCUSD",1645885130144,0.1527648,39132.0,39123.0,0.22120395]
["bitfinex","BTCUSD",1645885130844,0.1527648,39132.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885131445,0.00033488,39129.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885131647,0.00033488,39129.0,39125.0,0.063917]
["bitfinex","BTCUSD",1645885132047,0.14809968,39132.0,39125.0,0.063917]
["bitfinex","BTCUSD",1645885132898,0.14809968,39132.0,39123.0,0.27160395]
["bitfinex","BTCUSD",1645885133500,0.1998,39141.0,39126.0,0.1]
["bitfinex","BTCUSD",1645885133696,0.1998,39141.0,39130.0,0.8445]
["bitfinex","BTCUSD",1645885133896,0.1957,39145.0,39132.0,0.7806]
["bitfinex","BTCUSD",1645885134095,0.1957,39145.0,39134.0,0.84449]
["bitfinex","BTCUSD",1645885134294,0.1957,39145.0,39135.0,0.0514]
["bitfinex","BTCUSD",1645885134494,0.33763319,39145.0,39136.0,0.3]
["bitfinex","BTCUSD",1645885134694,0.19433063,39145.0,39137.0,0.11529101]
["bitfinex","BTCUSD",1645885134894,0.19433063,39145.0,39139.0,0.063891]
["bitfinex","BTCUSD",1645885135096,0.01363063,39145.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885135695,0.15840747,39145.0,39140.0,0.0524]
["bitfinex","BTCUSD",1645885136352,0.00033481,39144.0,39140.0,0.0524]
["bitfinex","BTCUSD",1645885136951,0.00033481,39144.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885137156,0.14477684,39145.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885137452,0.00033481,39144.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885137655,0.00033481,39144.0,39140.0,0.0524]
["bitfinex","BTCUSD",1645885138456,0.14477684,39145.0,39140.0,0.0524]
["bitfinex","BTCUSD",1645885138652,0.00033481,39144.0,39140.0,0.0524]
["bitfinex","BTCUSD",1645885138854,0.00033481,39144.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885139656,0.14477684,39145.0,39140.0,0.3524]
["bitfinex","BTCUSD",1645885139856,0.00033481,39144.0,39140.0,0.3524]
["bitfinex","BTCUSD",1645885140294,0.00033481,39144.0,39140.0,0.4024]
["bitfinex","BTCUSD",1645885140696,0.00033481,39144.0,39140.0,0.4524]
["bitfinex","BTCUSD",1645885140896,0.14477684,39145.0,39140.0,0.4514]
["bitfinex","BTCUSD",1645885141099,0.00033481,39144.0,39140.0,0.4514]
["bitfinex","BTCUSD",1645885141595,0.00033481,39144.0,39140.0,0.4534]
["bitfinex","BTCUSD",1645885141996,0.14477684,39145.0,39140.0,0.4534]
["bitfinex","BTCUSD",1645885142396,0.00033481,39144.0,39140.0,0.4534]
["bitfinex","BTCUSD",1645885142996,0.00033481,39144.0,39140.0,0.3534]
["bitfinex","BTCUSD",1645885143197,0.14477684,39145.0,39140.0,0.3534]
["bitfinex","BTCUSD",1645885143396,0.00033481,39144.0,39140.0,0.3534]
["bitfinex","BTCUSD",1645885143600,0.00033481,39144.0,39140.0,0.3514]
["bitfinex","BTCUSD",1645885143844,0.00033481,39144.0,39140.0,0.3534]
["bitfinex","BTCUSD",1645885144442,0.14477684,39145.0,39140.0,0.3534]
["bitfinex","BTCUSD",1645885144841,0.00033481,39144.0,39140.0,0.3514]
["bitfinex","BTCUSD",1645885145440,0.00033481,39144.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885145641,0.14477684,39145.0,39140.0,0.0534]
["bitfinex","BTCUSD",1645885145841,0.00033481,39144.0,39140.0,0.0534]
["bitfinex","BTCUSD",1645885146842,0.14477684,39145.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885147041,0.00033481,39144.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885147694,0.00033481,39144.0,39140.0,0.0534]
["bitfinex","BTCUSD",1645885148093,0.14477684,39145.0,39140.0,0.0534]
["bitfinex","BTCUSD",1645885148293,0.00033481,39144.0,39140.0,0.0534]
["bitfinex","BTCUSD",1645885148897,0.00033481,39144.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885149294,0.14477684,39145.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885149495,0.00033481,39144.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885149694,0.00033481,39144.0,39140.0,0.0534]
["bitfinex","BTCUSD",1645885150395,0.14477684,39145.0,39140.0,0.0534]
["bitfinex","BTCUSD",1645885150796,0.00033481,39144.0,39140.0,0.0534]
["bitfinex","BTCUSD",1645885150995,0.00033481,39144.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885151650,0.14477684,39145.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885151850,0.00033481,39144.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885152652,0.00033481,39144.0,39136.0,0.1]
["bitfinex","BTCUSD",1645885152852,0.17032684,39145.0,39136.0,0.05]
["bitfinex","BTCUSD",1645885153053,0.00033481,39144.0,39134.0,0.05]
["bitfinex","BTCUSD",1645885153252,0.00033481,39144.0,39132.0,0.4]
["bitfinex","BTCUSD",1645885153751,0.00033481,39144.0,39134.0,0.002]
["bitfinex","BTCUSD",1645885153956,0.17935054,39135.0,39134.0,0.002]
["bitfinex","BTCUSD",1645885154151,0.02555,39146.0,39134.0,0.002]
["bitfinex","BTCUSD",1645885154352,0.00033483,39141.0,39134.0,0.002]
["bitfinex","BTCUSD",1645885154555,0.00033483,39141.0,39135.0,0.0514]
["bitfinex","BTCUSD",1645885154755,0.00033483,39141.0,39136.0,1.20615]
["bitfinex","BTCUSD",1645885155023,0.00033483,39141.0,39138.0,0.80615]
["bitfinex","BTCUSD",1645885155024,0.00025026,39141.0,39138.0,0.80615]
["bitfinex","BTCUSD",1645885155221,0.00025026,39141.0,39140.0,0.8306]
["bitfinex","BTCUSD",1645885155424,0.57286525,39147.0,39140.0,0.8306]
["bitfinex","BTCUSD",1645885155425,0.57152615,39147.0,39141.0,0.127759]
["bitfinex","BTCUSD",1645885155624,0.57152615,39147.0,39138.0,0.05]
["bitfinex","BTCUSD",1645885155625,0.59707615,39147.0,39138.0,0.053]
["bitfinex","BTCUSD",1645885155826,0.59707615,39147.0,39138.0,0.003]
["bitfinex","BTCUSD",1645885156528,0.17188835,39142.0,39138.0,0.003]
["bitfinex","BTCUSD",1645885156923,0.17188835,39142.0,39134.0,0.1]
["bitfinex","BTCUSD",1645885157124,0.59707615,39147.0,39137.0,0.063899]
["bitfinex","BTCUSD",1645885157724,0.59707615,39147.0,39137.0,0.066899]
["bitfinex","BTCUSD",1645885157725,0.57152615,39147.0,39137.0,0.066899]
["bitfinex","BTCUSD",1645885157925,0.57152615,39147.0,39138.0,0.3]
["bitfinex","BTCUSD",1645885158528,0.57152615,39147.0,39138.0,0.61470903]
["bitfinex","BTCUSD",1645885158758,0.57152615,39147.0,39139.0,0.7806]
["bitfinex","BTCUSD",1645885158958,0.57152615,39147.0,39140.0,1.132]
["bitfinex","BTCUSD",1645885159166,0.00015387,39144.0,39141.0,0.063884]
["bitfinex","BTCUSD",1645885159357,0.57152615,39147.0,39145.0,0.00023675]
["bitfinex","BTCUSD",1645885161559,0.57152615,39147.0,39143.0,0.04978825]
["bitfinex","BTCUSD",1645885162163,0.57152615,39147.0,39140.0,0.002]
["bitfinex","BTCUSD",1645885162363,0.57152615,39147.0,39141.0,0.05]
["bitfinex","BTCUSD",1645885162599,0.57152615,39147.0,39140.0,0.002]
["bitfinex","BTCUSD",1645885163005,0.13564623,39139.0,39136.0,0.177788]
["bitfinex","BTCUSD",1645885163200,0.13564623,39139.0,39136.0,0.227788]
["bitfinex","BTCUSD",1645885163800,0.13564623,39139.0,39136.0,0.1]
["bitfinex","BTCUSD",1645885164000,0.13564623,39139.0,39136.0,0.05]
["bitfinex","BTCUSD",1645885164201,0.13564623,39139.0,39133.0,0.36021]
["bitfinex","BTCUSD",1645885164403,0.13564623,39139.0,39133.0,0.06021]
["bitfinex","BTCUSD",1645885165003,0.13564623,39139.0,39133.0,0.05]
["bitfinex","BTCUSD",1645885165601,0.13564623,39139.0,39129.0,0.474123]
["bitfinex","BTCUSD",1645885165902,0.13564623,39139.0,39129.0,1.254723]
["bitfinex","BTCUSD",1645885166102,0.13564623,39139.0,39129.0,0.474123]
["bitfinex","BTCUSD",1645885166750,0.13564623,39139.0,39131.0,0.004]
["bitfinex","BTCUSD",1645885167947,0.13564623,39139.0,39129.0,1.31862658]
["bitfinex","BTCUSD",1645885169150,0.13564623,39139.0,39129.0,0.53802658]
["bitfinex","BTCUSD",1645885169559,0.00033701,39146.0,39133.0,0.7806]
["bitfinex","BTCUSD",1645885169751,0.57152615,39147.0,39135.0,0.06389404]
["bitfinex","BTCUSD",1645885169999,0.57152615,39147.0,39136.0,0.3]
["bitfinex","BTCUSD",1645885170198,0.00033701,39146.0,39136.0,0.35]
["bitfinex","BTCUSD",1645885170398,0.00033701,39146.0,39136.0,0.4]
["bitfinex","BTCUSD",1645885170598,0.00033701,39146.0,39136.0,1.244494]
["bitfinex","BTCUSD",1645885170802,0.00033701,39146.0,39137.0,0.0514]
["bitfinex","BTCUSD",1645885171000,0.57152615,39147.0,39137.0,0.0514]
["bitfinex","BTCUSD",1645885171300,0.00033704,39146.0,39137.0,0.179187]
["bitfinex","BTCUSD",1645885172105,0.78710875,39147.0,39138.0,0.3]
["bitfinex","BTCUSD",1645885172303,0.78710875,39147.0,39139.0,0.7806]
["bitfinex","BTCUSD",1645885172304,0.00033704,39146.0,39139.0,0.7806]
["bitfinex","BTCUSD",1645885172503,0.00033704,39146.0,39140.0,0.3]
["bitfinex","BTCUSD",1645885172702,0.00033704,39146.0,39140.0,0.4514]
["bitfinex","BTCUSD",1645885173304,0.74700187,39147.0,39140.0,0.4514]
["bitfinex","BTCUSD",1645885173504,0.74700187,39147.0,39140.0,0.1514]
["bitfinex","BTCUSD",1645885173505,0.00033705,39146.0,39140.0,0.1514]
["bitfinex","BTCUSD",1645885173745,0.00033705,39146.0,39140.0,0.215289]
["bitfinex","BTCUSD",1645885174647,0.96258447,39147.0,39140.0,0.215289]
["bitfinex","BTCUSD",1645885174844,0.21591965,39146.0,39140.0,0.215289]
["bitfinex","BTCUSD",1645885175043,0.21591965,39146.0,39140.0,0.216289]
["bitfinex","BTCUSD",1645885175742,0.2155826,39146.0,39140.0,0.216289]
["bitfinex","BTCUSD",1645885175943,0.21591965,39146.0,39140.0,0.216289]
["bitfinex","BTCUSD",1645885176143,0.21591965,39146.0,39140.0,0.215289]
["bitfinex","BTCUSD",1645885176343,0.2155826,39145.0,39140.0,0.215289]
["bitfinex","BTCUSD",1645885176544,0.21591965,39146.0,39140.0,0.215289]
["bitfinex","BTCUSD",1645885176944,0.2155826,39146.0,39140.0,0.215289]
["bitfinex","BTCUSD",1645885177151,0.2155826,39145.0,39140.0,0.215289]
["bitfinex","BTCUSD",1645885177809,0.21591965,39146.0,39142.0,0.7806]
["bitfinex","BTCUSD",1645885178002,0.21591965,39146.0,39144.0,0.844472]
["bitfinex","BTCUSD",1645885178003,0.00033705,39146.0,39144.0,0.844472]
["bitfinex","BTCUSD",1645885178201,0.57152615,39147.0,39145.0,1.7745]
["bitfinex","BTCUSD",1645885178400,0.57152615,39147.0,39146.0,1.7231]
["bitfinex","BTCUSD",1645885178600,0.57152615,39147.0,39146.0,1.7745]
["bitfinex","BTCUSD",1645885179805,0.56152615,39147.0,39146.0,1.7745]
["bitfinex","BTCUSD",1645885180804,0.56152615,39147.0,39146.0,0.9959]
["bitfinex","BTCUSD",1645885181448,0.56152615,39147.0,39146.0,0.9939]
["bitfinex","BTCUSD",1645885182149,0.56152615,39147.0,39146.0,0.6939]
["bitfinex","BTCUSD",1645885183149,0.56152615,39147.0,39146.0,0.0514]
["bitfinex","BTCUSD",1645885183150,0.70705738,39147.0,39146.0,0.0514]
["bitfinex","BTCUSD",1645885186199,0.70705738,39147.0,39145.0,0.1]
["bitfinex","BTCUSD",1645885186600,0.70705738,39147.0,39145.0,0.05]
["bitfinex","BTCUSD",1645885186804,0.70705738,39147.0,39141.0,0.064893]
["bitfinex","BTCUSD",1645885187001,0.70705738,39147.0,39141.0,0.114893]
["bitfinex","BTCUSD",1645885187202,0.70705738,39147.0,39141.0,0.164893]
["bitfinex","BTCUSD",1645885187608,0.56152615,39147.0,39142.0,0.0514]
["bitfinex","BTCUSD",1645885187803,0.56152615,39147.0,39143.0,0.3]
["bitfinex","BTCUSD",1645885187804,0.018478,39145.0,39143.0,0.3]
["bitfinex","BTCUSD",1645885188003,0.018478,39145.0,39143.0,0.35]
["bitfinex","BTCUSD",1645885188846,0.018478,39145.0,39144.0,1.132]
["bitfinex","BTCUSD",1645885189045,0.018478,39145.0,39144.0,1.182]
["bitfinex","BTCUSD",1645885189450,0.56152615,39147.0,39146.0,0.7806]
["bitfinex","BTCUSD",1645885189645,0.56152615,39147.0,39146.0,1.232]
["bitfinex","BTCUSD",1645885189847,0.56152615,39147.0,39146.0,0.932]
["bitfinex","BTCUSD",1645885190546,0.56152615,39147.0,39146.0,0.933]
["bitfinex","BTCUSD",1645885190948,0.56152615,39147.0,39146.0,0.996875]
["bitfinex","BTCUSD",1645885191148,0.56152615,39147.0,39146.0,1.296875]
["bitfinex","BTCUSD",1645885191746,0.56152615,39147.0,39146.0,1.295875]
["bitfinex","BTCUSD",1645885192146,0.56152615,39147.0,39146.0,1.006085]
["bitfinex","BTCUSD",1645885192348,0.56152615,39147.0,39146.0,0.16161]
["bitfinex","BTCUSD",1645885192606,0.56152615,39147.0,39146.0,0.1514]
["bitfinex","BTCUSD",1645885193812,0.56152615,39147.0,39146.0,0.932]
["bitfinex","BTCUSD",1645885194008,0.56152615,39147.0,39146.0,1.35249]
["bitfinex","BTCUSD",1645885194207,0.56152615,39147.0,39146.0,1.7052]
["bitfinex","BTCUSD",1645885194407,0.56152615,39147.0,39146.0,1.7072]
["bitfinex","BTCUSD",1645885195607,0.56152615,39147.0,39146.0,1.68826]
["bitfinex","BTCUSD",1645885197056,0.5551423,39147.0,39146.0,1.687911]
["bitfinex","BTCUSD",1645885197655,0.5551423,39147.0,39146.0,1.685911]
["bitfinex","BTCUSD",1645885198655,0.5551423,39147.0,39146.0,1.675701]
["bitfinex","BTCUSD",1645885200505,0.5551423,39147.0,39146.0,0.6939]
["bitfinex","BTCUSD",1645885200706,0.5551423,39147.0,39141.0,0.002]
["bitfinex","BTCUSD",1645885200900,0.5551423,39147.0,39142.0,0.5]
["bitfinex","BTCUSD",1645885201098,0.5551423,39147.0,39142.0,0.56389]
["bitfinex","BTCUSD",1645885201701,0.5551423,39147.0,39142.0,0.06389]
["bitfinex","BTCUSD",1645885202403,0.5551423,39147.0,39143.0,0.0514]
["bitfinex","BTCUSD",1645885202603,0.5551423,39147.0,39145.0,0.7806]
["bitfinex","BTCUSD",1645885202801,0.5551423,39147.0,39146.0,0.0514]
["bitfinex","BTCUSD",1645885203207,0.5551423,39147.0,39146.0,0.1014]
["bitfinex","BTCUSD",1645885204258,0.5551423,39147.0,39146.0,0.0514]
["bitfinex","BTCUSD",1645885206560,0.5551423,39147.0,39146.0,0.0524]
["bitfinex","BTCUSD",1645885207261,0.5551423,39147.0,39146.0,0.1024]
["bitfinex","BTCUSD",1645885207515,0.5551423,39147.0,39146.0,0.883]
["bitfinex","BTCUSD",1645885207712,0.5551423,39147.0,39146.0,0.1024]
["bitfinex","BTCUSD",1645885208514,0.5551423,39147.0,39146.0,0.1014]
["bitfinex","BTCUSD",1645885210614,0.5551423,39147.0,39146.0,1.182]
["bitfinex","BTCUSD",1645885210820,0.5551423,39147.0,39146.0,0.1014]
["bitfinex","BTCUSD",1645885213357,0.73270148,39147.0,39146.0,0.1014]
["bitfinex","BTCUSD",1645885213749,0.73270148,39147.0,39145.0,0.05]
["bitfinex","BTCUSD",1645885213950,0.73270148,39147.0,39140.0,0.177777]
["bitfinex","BTCUSD",1645885214153,0.73270148,39147.0,39140.0,0.05]
["bitfinex","BTCUSD",1645885214450,0.94838487,39147.0,39135.0,0.21772684]
["bitfinex","BTCUSD",1645885214652,0.15238779,39141.0,39135.0,0.99832684]
["bitfinex","BTCUSD",1645885214851,0.15238779,39141.0,39136.0,0.7806]
["bitfinex","BTCUSD",1645885215094,0.15238779,39141.0,39136.0,0.8306]
["bitfinex","BTCUSD",1645885215296,0.15238779,39141.0,39136.0,1.09632684]
["bitfinex","BTCUSD",1645885215698,0.15238779,39141.0,39136.0,0.8806]
["bitfinex","BTCUSD",1645885216195,0.15238779,39141.0,39136.0,0.1]
["bitfinex","BTCUSD",1645885216594,0.15238779,39141.0,39136.0,0.05]
["bitfinex","BTCUSD",1645885216795,0.15238779,39141.0,39135.0,0.31572684]
["bitfinex","BTCUSD",1645885217195,0.15238779,39141.0,39135.0,0.1]
["bitfinex","BTCUSD",1645885217394,0.15238779,39141.0,39135.0,0.05]
["bitfinex","BTCUSD",1645885217594,0.15238779,39141.0,39136.0,0.05]
["bitfinex","BTCUSD",1645885217595,0.15229785,39141.0,39136.0,0.05]
["bitfinex","BTCUSD",1645885217795,0.15229785,39141.0,39134.0,0.1]
["bitfinex","BTCUSD",1645885219547,0.29473193,39144.0,39141.0,0.05668769]
["bitfinex","BTCUSD",1645885219548,0.21576117,39142.0,39141.0,0.05668769]
["bitfinex","BTCUSD",1645885219749,0.42124377,39143.0,39141.0,0.05668769]
["bitfinex","BTCUSD",1645885220547,0.32555,39142.0,39141.0,0.05668769]
["bitfinex","BTCUSD",1645885220950,0.59473193,39142.0,39141.0,0.05668769]
["bitfinex","BTCUSD",1645885221349,0.32555,39142.0,39141.0,0.05668769]
["bitfinex","BTCUSD",1645885221650,0.42555,39142.0,39141.0,0.05668769]
["bitfinex","BTCUSD",1645885222251,0.02555,39140.0,39131.0,0.00031589]
["bitfinex","BTCUSD",1645885222517,0.02555,39133.0,39131.0,0.00031589]
["bitfinex","BTCUSD",1645885222718,0.34132146,39133.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885222915,0.02555,39131.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885223313,0.17549314,39127.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885224214,0.17549314,39127.0,39123.0,0.22051985]
["bitfinex","BTCUSD",1645885224414,0.02555,39133.0,39123.0,0.22051985]
["bitfinex","BTCUSD",1645885225216,0.02555,39133.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885225415,0.02555,39133.0,39126.0,0.00031638]
["bitfinex","BTCUSD",1645885225616,0.14640111,39131.0,39126.0,0.00031638]
["bitfinex","BTCUSD",1645885226456,0.14640111,39131.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885226654,0.32555,39134.0,39127.0,0.00031638]
["bitfinex","BTCUSD",1645885227454,0.3,39134.0,39127.0,0.00031638]
["bitfinex","BTCUSD",1645885227657,0.24863418,39134.0,39129.0,0.00031613]
["bitfinex","BTCUSD",1645885228655,0.24863418,39134.0,39124.0,0.001]
["bitfinex","BTCUSD",1645885228856,0.24863418,39134.0,39130.0,0.0003156]
["bitfinex","BTCUSD",1645885229994,0.3,39134.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885230201,0.3,39134.0,39130.0,0.0003156]
["bitfinex","BTCUSD",1645885230397,0.14095783,39135.0,39130.0,0.0003156]
["bitfinex","BTCUSD",1645885230799,0.32555,39134.0,39130.0,0.0003156]
["bitfinex","BTCUSD",1645885231199,0.32555,39134.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885231398,0.14579075,39128.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885232097,0.17134075,39128.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885232500,0.14579075,39128.0,39124.0,0.00031591]
["bitfinex","BTCUSD",1645885233502,0.14579075,39128.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885233754,0.17134075,39128.0,39124.0,0.0003159]
["bitfinex","BTCUSD",1645885234160,0.14579075,39128.0,39124.0,0.0003159]
["bitfinex","BTCUSD",1645885234753,0.14079075,39128.0,39124.0,0.003]
["bitfinex","BTCUSD",1645885234953,0.02555,39130.0,39124.0,0.0033159]
["bitfinex","BTCUSD",1645885235554,0.02555,39132.0,39124.0,0.0003159]
["bitfinex","BTCUSD",1645885236054,0.02555,39132.0,39123.0,0.22020395]
["bitfinex","BTCUSD",1645885236254,0.02555,39132.0,39126.0,0.00031589]
["bitfinex","BTCUSD",1645885236658,0.02555,39133.0,39126.0,0.00031589]
["bitfinex","BTCUSD",1645885237054,0.02555,39133.0,39124.0,0.002]
["bitfinex","BTCUSD",1645885237255,0.32555,39133.0,39128.0,0.00031588]
["bitfinex","BTCUSD",1645885237502,0.02555,39133.0,39128.0,0.00031588]
["bitfinex","BTCUSD",1645885237704,0.32555,39133.0,39128.0,0.00031588]
["bitfinex","BTCUSD",1645885238303,0.32555,39133.0,39125.0,0.063919]
["bitfinex","BTCUSD",1645885238506,0.32555,39133.0,39129.0,0.00031588]
["bitfinex","BTCUSD",1645885238805,0.17949339,39134.0,39129.0,0.00031588]
["bitfinex","BTCUSD",1645885239003,0.17767846,39134.0,39129.0,0.00031588]
["bitfinex","BTCUSD",1645885239605,0.17767846,39134.0,39128.0,0.001]
["bitfinex","BTCUSD",1645885239803,0.17767846,39134.0,39130.0,0.00031587]
["bitfinex","BTCUSD",1645885240804,0.02555,39133.0,39121.0,0.163924]
["bitfinex","BTCUSD",1645885241005,0.02555,39133.0,39130.0,0.00031587]
["bitfinex","BTCUSD",1645885241006,0.32555,39133.0,39130.0,0.00031587]
["bitfinex","BTCUSD",1645885242058,0.15047614,39128.0,39121.0,0.1]
["bitfinex","BTCUSD",1645885242257,0.15047614,39128.0,39121.0,0.05]
["bitfinex","BTCUSD",1645885242457,0.15047614,39128.0,39119.0,0.05]
["bitfinex","BTCUSD",1645885242658,0.15047614,39128.0,39120.0,0.063924]
["bitfinex","BTCUSD",1645885243358,0.15047614,39128.0,39122.0,0.0003159]
["bitfinex","BTCUSD",1645885244362,0.15047614,39128.0,39119.0,0.01022]
["bitfinex","BTCUSD",1645885244563,0.15047614,39128.0,39123.0,0.0003159]
["bitfinex","BTCUSD",1645885245404,0.02555,39132.0,39123.0,0.0003159]
["bitfinex","BTCUSD",1645885245600,0.33576,39137.0,39121.0,0.063926]
["bitfinex","BTCUSD",1645885245804,0.02555,39125.0,39124.0,0.0003159]
["bitfinex","BTCUSD",1645885246801,0.17840523,39119.0,39112.0,0.05]
["bitfinex","BTCUSD",1645885247005,0.17840523,39119.0,39110.0,0.01022]
["bitfinex","BTCUSD",1645885247604,0.17840523,39119.0,39110.0,0.06022]
["bitfinex","BTCUSD",1645885248205,0.17840523,39119.0,39113.0,0.00031594]
["bitfinex","BTCUSD",1645885248408,0.02555,39122.0,39113.0,0.00031594]
["bitfinex","BTCUSD",1645885248610,0.32555,39122.0,39113.0,0.00031594]
["bitfinex","BTCUSD",1645885249063,0.1,39114.0,39113.0,0.00031594]
["bitfinex","BTCUSD",1645885249257,0.1,39114.0,39110.0,0.004]
["bitfinex","BTCUSD",1645885249258,0.32555,39114.0,39110.0,0.004]
["bitfinex","BTCUSD",1645885249457,0.2646,39121.0,39118.0,0.15067342]
["bitfinex","BTCUSD",1645885249661,0.14878028,39119.0,39118.0,0.15067342]
["bitfinex","BTCUSD",1645885249857,0.53700428,39119.0,39118.0,0.15067342]
["bitfinex","BTCUSD",1645885250258,0.61255428,39119.0,39118.0,0.15067342]
["bitfinex","BTCUSD",1645885250458,0.61355428,39119.0,39118.0,0.15067342]
["bitfinex","BTCUSD",1645885250658,0.61355428,39119.0,39118.0,0.15059104]
["bitfinex","BTCUSD",1645885250659,0.23554028,39119.0,39118.0,0.15059104]
["bitfinex","BTCUSD",1645885250863,0.03676,39119.0,39118.0,0.15059104]
["bitfinex","BTCUSD",1645885251062,0.02655,39119.0,39118.0,0.15059104]
["bitfinex","BTCUSD",1645885251261,0.001,39119.0,39118.0,0.15059104]
["bitfinex","BTCUSD",1645885251861,0.02555,39121.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885252598,0.02555,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885252999,0.02755,39121.0,39118.0,0.14769791]
["bitfinex","BTCUSD",1645885253201,0.378014,39119.0,39118.0,0.14769791]
["bitfinex","BTCUSD",1645885253400,0.378014,39120.0,39118.0,0.14769791]
["bitfinex","BTCUSD",1645885254001,0.378014,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885254603,0.379014,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885256006,0.001,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885256456,0.001,39120.0,39118.0,0.1485353]
["bitfinex","BTCUSD",1645885256658,0.02555,39121.0,39118.0,0.1485353]
["bitfinex","BTCUSD",1645885256857,0.378014,39120.0,39118.0,0.1485353]
["bitfinex","BTCUSD",1645885257758,0.378014,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885257960,0.403564,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885258558,0.405564,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885259859,0.403564,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885261702,0.378014,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885261901,0.378014,39119.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885262109,0.378014,39121.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885262503,0.02555,39120.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885262710,0.79778048,39119.0,39118.0,0.14787385]
["bitfinex","BTCUSD",1645885263001,0.58222569,39119.0,39118.0,0.14787385]
["bitfinex","BTCUSD",1645885263201,0.79795504,39119.0,39118.0,0.14787385]
["bitfinex","BTCUSD",1645885263601,0.58222569,39119.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885263863,0.79795277,39119.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885264056,0.58222569,39119.0,39118.0,0.1475353]
["bitfinex","BTCUSD",1645885264257,0.58222569,39119.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885264258,0.02555,39117.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885264460,0.403564,39112.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885264658,0.02555,39108.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885264956,0.403564,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885265555,0.02555,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885265757,0.02555,39108.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885265956,0.378014,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885266159,0.02555,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885266356,0.52596336,39111.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885266556,0.378014,39109.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885266755,0.18803774,39110.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885266955,0.02555,39108.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885267806,0.35,39109.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885267807,0.403564,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885268704,0.404564,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885268903,0.02655,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885269304,0.404564,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885269505,0.32655,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885269705,0.32555,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885270105,0.703564,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885270307,0.32555,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885270509,0.703564,39107.0,39106.0,0.001]
["bitfinex","BTCUSD",1645885272360,0.378014,39106.0,39105.0,0.00022928]
["bitfinex","BTCUSD",1645885272559,0.403564,39106.0,39105.0,0.00022928]
["bitfinex","BTCUSD",1645885272960,0.703564,39106.0,39105.0,0.00022928]
["bitfinex","BTCUSD",1645885273167,0.703564,39106.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885273362,0.3,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885274164,0.32555,39106.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885274664,0.3,39106.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885275629,0.32555,39106.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885275831,0.37555,39106.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885276028,0.678014,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885276626,0.679014,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885277826,0.904964,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885278026,1.154864,39105.0,39104.0,0.001]
["bitfinex","BTCUSD",1645885278228,1.204864,39105.0,39101.0,0.03361219]
["bitfinex","BTCUSD",1645885278430,1.154864,39105.0,39101.0,0.03361219]
["bitfinex","BTCUSD",1645885278626,0.80615,39102.0,39095.0,0.0021]
["bitfinex","BTCUSD",1645885278872,0.089554,39100.0,39095.0,0.0021]
["bitfinex","BTCUSD",1645885279066,0.703564,39099.0,39095.0,0.0021]
["bitfinex","BTCUSD",1645885279469,0.02555,39097.0,39091.0,0.00112276]
["bitfinex","BTCUSD",1645885279667,0.02555,39093.0,39091.0,0.00112276]
["bitfinex","BTCUSD",1645885279867,0.378014,39094.0,39091.0,0.00112276]
["bitfinex","BTCUSD",1645885279868,0.403564,39092.0,39091.0,0.00112276]
["bitfinex","BTCUSD",1645885280068,0.13904403,39094.0,39091.0,0.00112276]
["bitfinex","BTCUSD",1645885280269,0.35,39099.0,39091.0,0.00112276]
["bitfinex","BTCUSD",1645885280471,0.378014,39098.0,39091.0,0.00112276]
["bitfinex","BTCUSD",1645885280669,0.002,39097.0,39091.0,0.00212276]
["bitfinex","BTCUSD",1645885280870,0.378014,39096.0,39091.0,0.00212276]
["bitfinex","BTCUSD",1645885281075,0.378014,39096.0,39089.0,0.00132276]
["bitfinex","BTCUSD",1645885281268,0.51620276,39096.0,39089.0,0.00132276]
["bitfinex","BTCUSD",1645885281470,0.13818876,39096.0,39089.0,0.00132276]
["bitfinex","BTCUSD",1645885281670,0.378014,39095.0,39089.0,0.00132276]
["bitfinex","BTCUSD",1645885281869,0.378014,39095.0,39091.0,0.00018452]
["bitfinex","BTCUSD",1645885282710,0.378014,39095.0,39091.0,0.00118452]
["bitfinex","BTCUSD",1645885283006,0.378014,39095.0,39091.0,0.00133864]
["bitfinex","BTCUSD",1645885284007,0.378014,39095.0,39088.0,0.05132276]
["bitfinex","BTCUSD",1645885284208,0.13818876,39096.0,39091.0,0.00033864]
["bitfinex","BTCUSD",1645885284907,0.378014,39095.0,39091.0,0.00033864]
["bitfinex","BTCUSD",1645885285110,0.00133835,39097.0,39089.0,0.26816267]
["bitfinex","BTCUSD",1645885285310,0.00133835,39097.0,39096.0,0.05132276]
["bitfinex","BTCUSD",1645885286962,0.00133835,39097.0,39096.0,1.15631918]
["bitfinex","BTCUSD",1645885287162,0.00133835,39097.0,39096.0,1.20631918]
["bitfinex","BTCUSD",1645885287364,0.02385063,39114.0,39099.0,0.063959]
["bitfinex","BTCUSD",1645885287565,0.01363063,39114.0,39100.0,0.39168873]
["bitfinex","BTCUSD",1645885287764,0.14163027,39113.0,39100.0,0.39168873]
["bitfinex","BTCUSD",1645885288062,0.14163027,39113.0,39100.0,0.11536]
["bitfinex","BTCUSD",1645885288464,0.14163027,39113.0,39105.0,0.05132276]
["bitfinex","BTCUSD",1645885289062,0.14163027,39113.0,39105.0,0.05166135]
["bitfinex","BTCUSD",1645885289264,0.01363063,39114.0,39105.0,0.05166135]
["bitfinex","BTCUSD",1645885289464,0.01363063,39114.0,39105.0,0.00033859]
["bitfinex","BTCUSD",1645885289667,0.01363063,39114.0,39106.0,0.33455193]
["bitfinex","BTCUSD",1645885289864,0.01363063,39114.0,39111.0,0.05132276]
["bitfinex","BTCUSD",1645885291015,0.01363063,39114.0,39112.0,0.05132276]
["bitfinex","BTCUSD",1645885291221,0.01363063,39114.0,39112.0,0.10272276]
["bitfinex","BTCUSD",1645885291815,0.01363063,39114.0,39112.0,0.97281376]
["bitfinex","BTCUSD",1645885292013,0.01363063,39114.0,39112.0,1.07281376]
["bitfinex","BTCUSD",1645885292413,0.01363063,39114.0,39112.0,0.29221376]
["bitfinex","BTCUSD",1645885293013,0.01363063,39114.0,39112.0,0.26666376]
["bitfinex","BTCUSD",1645885293213,0.01363063,39114.0,39113.0,0.3]
["bitfinex","BTCUSD",1645885293414,0.01363063,39114.0,39113.0,0.0514]
["bitfinex","BTCUSD",1645885294959,0.01482223,39114.0,39113.0,0.0534]
["bitfinex","BTCUSD",1645885295761,0.01482223,39114.0,39113.0,0.3534]
["bitfinex","BTCUSD",1645885296162,0.01482223,39114.0,39113.0,0.3514]
["bitfinex","BTCUSD",1645885296366,0.01482223,39114.0,39113.0,0.37695]
["bitfinex","BTCUSD",1645885296663,0.0011916,39114.0,39113.0,0.0514]
["bitfinex","BTCUSD",1645885298705,0.0011916,39114.0,39113.0,0.0464]
["bitfinex","BTCUSD",1645885298909,0.0011916,39114.0,39113.0,0.0484]
["bitfinex","BTCUSD",1645885300306,0.0011916,39114.0,39113.0,0.0464]
["bitfinex","BTCUSD",1645885300909,0.0011916,39114.0,39113.0,0.3484]
["bitfinex","BTCUSD",1645885301111,0.0011916,39114.0,39113.0,1.15455]
["bitfinex","BTCUSD",1645885301662,0.0011916,39114.0,39113.0,0.85455]
["bitfinex","BTCUSD",1645885302259,0.0011916,39114.0,39113.0,0.85255]
["bitfinex","BTCUSD",1645885303159,0.0011916,39114.0,39113.0,0.07195]
["bitfinex","BTCUSD",1645885303962,0.0011916,39114.0,39113.0,0.3464]
["bitfinex","BTCUSD",1645885305113,0.0011916,39114.0,39113.0,0.3494]
["bitfinex","BTCUSD",1645885305315,0.0011916,39114.0,39113.0,1.34909]
["bitfinex","BTCUSD",1645885305517,0.21565708,39127.0,39116.0,0.870075]
["bitfinex","BTCUSD",1645885305715,0.21565708,39129.0,39118.0,0.191762]
["bitfinex","BTCUSD",1645885305917,0.21565708,39129.0,39119.0,0.3514]
["bitfinex","BTCUSD",1645885306117,0.00135457,39129.0,39119.0,0.4014]
["bitfinex","BTCUSD",1645885306314,0.00135457,39129.0,39127.0,0.05132276]
["bitfinex","BTCUSD",1645885306513,0.01773523,39125.0,39119.0,0.4]
["bitfinex","BTCUSD",1645885306717,0.01773523,39125.0,39120.0,0.24316197]
["bitfinex","BTCUSD",1645885306913,0.01773523,39125.0,39121.0,0.3]
["bitfinex","BTCUSD",1645885307113,0.01773523,39125.0,39122.0,0.115319]
["bitfinex","BTCUSD",1645885307315,0.01773523,39125.0,39123.0,0.3]
["bitfinex","BTCUSD",1645885307514,0.01773523,39125.0,39124.0,0.0514]
["bitfinex","BTCUSD",1645885308120,0.01773523,39125.0,39124.0,0.3514]
["bitfinex","BTCUSD",1645885308317,0.01773523,39125.0,39124.0,1.20755]
["bitfinex","BTCUSD",1645885308964,0.01773523,39125.0,39124.0,1.20955]
["bitfinex","BTCUSD",1645885309370,0.01602264,39125.0,39124.0,1.20955]
["bitfinex","BTCUSD",1645885309564,0.01602264,39125.0,39124.0,1.06043603]
["bitfinex","BTCUSD",1645885310166,0.01602264,39125.0,39124.0,1.05843603]
["bitfinex","BTCUSD",1645885310466,0.01602264,39125.0,39124.0,0.75843603]
["bitfinex","BTCUSD",1645885310664,0.01602264,39125.0,39124.0,0.12695]
["bitfinex","BTCUSD",1645885313208,0.01602264,39125.0,39124.0,0.1014]
["bitfinex","BTCUSD",1645885315011,0.01602264,39125.0,39124.0,0.1034]
["bitfinex","BTCUSD",1645885316368,0.01602264,39125.0,39124.0,0.1014]
["bitfinex","BTCUSD",1645885316973,0.01602264,39125.0,39124.0,0.2014]
["bitfinex","BTCUSD",1645885317171,0.00873477,39125.0,39124.0,0.2014]
["bitfinex","BTCUSD",1645885319070,0.00873477,39125.0,39124.0,0.2034]
["bitfinex","BTCUSD",1645885320127,0.00873477,39125.0,39124.0,0.1034]
["bitfinex","BTCUSD",1645885320330,0.00873477,39125.0,39124.0,0.882]
["bitfinex","BTCUSD",1645885320727,0.00873477,39125.0,39124.0,0.90755]
["bitfinex","BTCUSD",1645885321128,0.00873477,39125.0,39124.0,0.90955]
["bitfinex","BTCUSD",1645885321532,0.00873477,39125.0,39124.0,1.17353879]
["bitfinex","BTCUSD",1645885322332,0.00873477,39125.0,39124.0,1.17153879]
["bitfinex","BTCUSD",1645885322630,0.00873477,39125.0,39124.0,0.90755]
["bitfinex","BTCUSD",1645885323032,0.00873477,39125.0,39124.0,0.91776]
["bitfinex","BTCUSD",1645885323635,0.00873477,39125.0,39124.0,0.89221]
["bitfinex","BTCUSD",1645885323867,0.00873477,39125.0,39124.0,0.11161]
["bitfinex","BTCUSD",1645885324266,0.00873477,39125.0,39124.0,0.1014]
["bitfinex","BTCUSD",1645885325867,0.00873477,39125.0,39124.0,0.882]
["bitfinex","BTCUSD",1645885332896,0.00873477,39125.0,39124.0,0.90755]
["bitfinex","BTCUSD",1645885333097,0.00873477,39125.0,39124.0,0.90955]
["bitfinex","BTCUSD",1645885334297,0.00873477,39125.0,39124.0,0.90755]
["bitfinex","BTCUSD",1645885335110,0.00873477,39125.0,39124.0,0.91055]
["bitfinex","BTCUSD",1645885336113,0.00830259,39125.0,39124.0,0.885]
["bitfinex","BTCUSD",1645885336310,0.00830259,39125.0,39124.0,0.90755]
["bitfinex","BTCUSD",1645885337112,0.00830259,39125.0,39124.0,0.90955]
["bitfinex","BTCUSD",1645885338413,0.00830259,39125.0,39124.0,0.90755]
["bitfinex","BTCUSD",1645885338866,0.00830259,39125.0,39124.0,1.17168103]
["bitfinex","BTCUSD",1645885339066,0.00132872,39132.0,39126.0,0.80615]
["bitfinex","BTCUSD",1645885339267,0.22542803,39139.0,39129.0,0.7806]
["bitfinex","BTCUSD",1645885339467,0.01,39139.0,39133.0,0.7806]
["bitfinex","BTCUSD",1645885339667,0.00033218,39133.0,39132.0,0.127791]
["bitfinex","BTCUSD",1645885339867,0.00033218,39133.0,39132.0,0.227791]
["bitfinex","BTCUSD",1645885340573,0.01,39139.0,39132.0,0.29168708]
["bitfinex","BTCUSD",1645885340769,0.01,39139.0,39133.0,0.1014]
["bitfinex","BTCUSD",1645885340770,0.00033892,39134.0,39133.0,0.1014]
["bitfinex","BTCUSD",1645885341671,0.01,39139.0,39133.0,0.1014]
["bitfinex","BTCUSD",1645885342069,0.04033892,39135.0,39133.0,0.1014]
["bitfinex","BTCUSD",1645885342920,0.04,39135.0,39133.0,0.1014]
["bitfinex","BTCUSD",1645885343121,0.04,39135.0,39133.0,0.1034]
["bitfinex","BTCUSD",1645885343521,0.04,39135.0,39133.0,0.002]
["bitfinex","BTCUSD",1645885343919,0.04,39135.0,39126.0,0.1243]
["bitfinex","BTCUSD",1645885343920,1.804e-05,39132.0,39126.0,0.1743]
["bitfinex","BTCUSD",1645885344220,0.16756658,39130.0,39126.0,0.1]
["bitfinex","BTCUSD",1645885345220,0.16722611,39130.0,39126.0,0.1]
["bitfinex","BTCUSD",1645885346266,1.804e-05,39132.0,39126.0,0.1]
["bitfinex","BTCUSD",1645885347067,1.804e-05,39132.0,39126.0,0.101]
["bitfinex","BTCUSD",1645885347468,1.804e-05,39132.0,39126.0,0.164915]
["bitfinex","BTCUSD",1645885347869,0.17646429,39132.0,39126.0,0.164915]
["bitfinex","BTCUSD",1645885348274,0.17646429,39132.0,39126.0,0.163915]
["bitfinex","BTCUSD",1645885348275,0.39189232,39132.0,39126.0,0.163915]
["bitfinex","BTCUSD",1645885348670,0.17646429,39132.0,39126.0,0.163915]
["bitfinex","BTCUSD",1645885348871,0.39189232,39132.0,39126.0,0.163915]
["bitfinex","BTCUSD",1645885349071,0.39189232,39132.0,39126.0,0.165915]
["bitfinex","BTCUSD",1645885350214,0.21544607,39132.0,39126.0,0.165915]
["bitfinex","BTCUSD",1645885350512,1.804e-05,39132.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885350711,0.21544607,39132.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885351110,0.21542803,39131.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885351512,0.21544607,39132.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885351712,0.21542803,39131.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885353112,0.152946,39129.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885353959,0.24097803,39130.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885356064,0.02555,39130.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885356462,0.24097803,39130.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885357260,0.24097803,39130.0,39126.0,0.228826]
["bitfinex","BTCUSD",1645885357518,0.21542803,39130.0,39126.0,0.228826]
["bitfinex","BTCUSD",1645885357718,0.21542803,39130.0,39126.0,0.230826]
["bitfinex","BTCUSD",1645885358519,0.21542803,39130.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885360121,0.26958939,39132.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885360122,0.21542803,39131.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885361766,0.21542803,39130.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885363568,0.21542803,39131.0,39126.0,0.227826]
["bitfinex","BTCUSD",1645885363973,0.21542803,39131.0,39126.0,0.44325403]
["bitfinex","BTCUSD",1645885364169,1.804e-05,39132.0,39127.0,0.21542803]
["bitfinex","BTCUSD",1645885364170,0.21544607,39132.0,39127.0,0.21542803]
["bitfinex","BTCUSD",1645885364571,0.21544607,39132.0,39129.0,0.1]
["bitfinex","BTCUSD",1645885364774,1.804e-05,39132.0,39130.0,0.4514]
["bitfinex","BTCUSD",1645885365015,1.804e-05,39132.0,39131.0,0.3]
["bitfinex","BTCUSD",1645885365219,1.804e-05,39132.0,39131.0,0.3514]
["bitfinex","BTCUSD",1645885368520,0.00033918,39133.0,39132.0,1.39172124]
["bitfinex","BTCUSD",1645885368772,0.00033918,39133.0,39132.0,3.30983386]
["bitfinex","BTCUSD",1645885369372,0.04,39135.0,39132.0,2.31339824]
["bitfinex","BTCUSD",1645885369373,0.03913584,39135.0,39132.0,2.31339824]
["bitfinex","BTCUSD",1645885369674,0.22583204,39139.0,39137.0,0.13998143]
["bitfinex","BTCUSD",1645885369871,0.22583204,39139.0,39138.0,0.0514]
["bitfinex","BTCUSD",1645885370074,0.01,39139.0,39138.0,0.0514]
["bitfinex","BTCUSD",1645885370271,0.01,39139.0,39138.0,0.1014]
["bitfinex","BTCUSD",1645885370472,0.01,39139.0,39138.0,0.1514]
["bitfinex","BTCUSD",1645885370673,0.22582943,39139.0,39138.0,0.1514]
["bitfinex","BTCUSD",1645885371873,0.22082943,39139.0,39138.0,0.1514]
["bitfinex","BTCUSD",1645885372274,0.005,39139.0,39138.0,0.1514]
["bitfinex","BTCUSD",1645885373313,0.27457135,39139.0,39138.0,0.1514]
["bitfinex","BTCUSD",1645885373513,0.27457135,39139.0,39138.0,0.1524]
["bitfinex","BTCUSD",1645885374517,0.26957135,39139.0,39138.0,0.1524]
["bitfinex","BTCUSD",1645885374715,0.26957135,39139.0,39138.0,0.1514]
["bitfinex","BTCUSD",1645885375417,0.26957135,39139.0,39138.0,0.1524]
["bitfinex","BTCUSD",1645885375617,0.21615944,39140.0,39138.0,0.1524]
["bitfinex","BTCUSD",1645885376661,0.21582029,39140.0,39138.0,0.1514]
["bitfinex","BTCUSD",1645885377963,0.00033915,39141.0,39139.0,0.3]
["bitfinex","BTCUSD",1645885377964,0.21615944,39141.0,39139.0,0.3]
["bitfinex","BTCUSD",1645885378162,0.00033915,39141.0,39140.0,0.0514]
["bitfinex","BTCUSD",1645885378364,0.00033915,39141.0,39140.0,0.3514]
["bitfinex","BTCUSD",1645885378564,0.00033915,39141.0,39140.0,0.4014]
["bitfinex","BTCUSD",1645885378765,0.00033915,39141.0,39140.0,0.1514]
["bitfinex","BTCUSD",1645885378963,0.21582029,39144.0,39140.0,0.1514]
["bitfinex","BTCUSD",1645885379163,0.21582029,39144.0,39141.0,0.063893]
["bitfinex","BTCUSD",1645885379369,0.00033914,39142.0,39141.0,0.063893]
["bitfinex","BTCUSD",1645885379566,0.00033914,39142.0,39140.0,0.291663]
["bitfinex","BTCUSD",1645885379763,0.00033914,39142.0,39141.0,0.0514]
["bitfinex","BTCUSD",1645885380215,0.21582029,39144.0,39141.0,0.1014]
["bitfinex","BTCUSD",1645885380410,0.00033914,39143.0,39141.0,0.1014]
["bitfinex","BTCUSD",1645885380613,0.00033914,39143.0,39141.0,0.165287]
["bitfinex","BTCUSD",1645885381516,0.21582029,39144.0,39141.0,0.166287]
["bitfinex","BTCUSD",1645885381710,0.21615942,39144.0,39141.0,0.166287]
["bitfinex","BTCUSD",1645885382612,0.21582029,39144.0,39141.0,0.166287]
["bitfinex","BTCUSD",1645885382811,0.21615942,39144.0,39141.0,0.165287]
["bitfinex","BTCUSD",1645885383013,0.00033913,39144.0,39142.0,0.06388374]
["bitfinex","BTCUSD",1645885383213,0.00033913,39144.0,39143.0,0.4014]
["bitfinex","BTCUSD",1645885383881,0.21692029,39146.0,39143.0,0.1014]
["bitfinex","BTCUSD",1645885384081,0.00033913,39145.0,39143.0,0.1014]
["bitfinex","BTCUSD",1645885384781,0.00033913,39145.0,39143.0,0.1514]
["bitfinex","BTCUSD",1645885384981,0.0011,39146.0,39143.0,0.1514]
["bitfinex","BTCUSD",1645885385182,0.21582029,39145.0,39143.0,0.1514]
["bitfinex","BTCUSD",1645885385382,0.21725942,39146.0,39143.0,0.1014]
["bitfinex","BTCUSD",1645885385581,0.21725942,39146.0,39143.0,0.1024]
["bitfinex","BTCUSD",1645885385582,0.21582029,39145.0,39143.0,0.1024]
["bitfinex","BTCUSD",1645885385782,0.21725942,39146.0,39143.0,0.1024]
["bitfinex","BTCUSD",1645885385983,0.00143913,39146.0,39143.0,0.166287]
["bitfinex","BTCUSD",1645885386181,0.0011,39146.0,39143.0,0.466287]
["bitfinex","BTCUSD",1645885386582,0.00143912,39146.0,39143.0,0.466287]
["bitfinex","BTCUSD",1645885387725,0.00143912,39146.0,39143.0,0.166287]
["bitfinex","BTCUSD",1645885388624,0.0011,39146.0,39143.0,0.166287]
["bitfinex","BTCUSD",1645885388823,0.00143912,39146.0,39143.0,0.165287]
["bitfinex","BTCUSD",1645885389729,0.0011,39146.0,39143.0,0.165287]
["bitfinex","BTCUSD",1645885389926,0.16504333,39144.0,39143.0,0.1014]
["bitfinex","BTCUSD",1645885390731,0.16504333,39144.0,39140.0,0.177775]
["bitfinex","BTCUSD",1645885391028,0.16504333,39144.0,39140.0,0.05]
["bitfinex","BTCUSD",1645885391029,0.21582029,39143.0,39140.0,0.05]
["bitfinex","BTCUSD",1645885391267,0.19059333,39144.0,39138.0,0.00106189]
["bitfinex","BTCUSD",1645885391467,0.19059333,39144.0,39140.0,0.001]
["bitfinex","BTCUSD",1645885391670,0.19059333,39144.0,39140.0,0.064895]
["bitfinex","BTCUSD",1645885391866,0.16504333,39144.0,39140.0,0.064895]
["bitfinex","BTCUSD",1645885392468,0.21582029,39143.0,39140.0,0.064895]
["bitfinex","BTCUSD",1645885392667,0.38117994,39144.0,39140.0,0.064895]
["bitfinex","BTCUSD",1645885392867,0.38117994,39144.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885393467,0.38086362,39144.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885393668,0.38117994,39144.0,39140.0,0.064895]
["bitfinex","BTCUSD",1645885394169,0.16535965,39144.0,39140.0,0.064895]
["bitfinex","BTCUSD",1645885394569,0.16504333,39144.0,39140.0,0.064895]
["bitfinex","BTCUSD",1645885394773,0.16504333,39144.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885395037,0.16535965,39144.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885395639,0.21582029,39143.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885396044,0.38118147,39144.0,39140.0,0.127786]
["bitfinex","BTCUSD",1645885396238,0.16536118,39144.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885396638,0.38118147,39144.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885397039,0.16504333,39144.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885397240,0.00031785,39144.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885397443,0.00031785,39144.0,39141.0,0.0514]
["bitfinex","BTCUSD",1645885398243,0.38856402,39146.0,39141.0,0.0514]
["bitfinex","BTCUSD",1645885398542,0.00031785,39144.0,39141.0,0.0514]
["bitfinex","BTCUSD",1645885398770,0.00031785,39144.0,39142.0,0.0015]
["bitfinex","BTCUSD",1645885399368,0.38856402,39146.0,39142.0,0.0015]
["bitfinex","BTCUSD",1645885399569,0.00031774,39145.0,39137.0,0.08253011]
["bitfinex","BTCUSD",1645885399768,0.00031774,39145.0,39138.0,0.0514]
["bitfinex","BTCUSD",1645885400170,0.00031774,39145.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885400571,0.21582029,39145.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885400972,0.00031775,39144.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885401770,0.21692029,39146.0,39140.0,0.063895]
["bitfinex","BTCUSD",1645885402071,0.00031775,39144.0,39140.0,0.058895]
["bitfinex","BTCUSD",1645885402548,0.00031775,39144.0,39141.0,0.115286]
["bitfinex","BTCUSD",1645885402942,0.0011,39146.0,39141.0,0.115286]
["bitfinex","BTCUSD",1645885403342,0.00031775,39144.0,39141.0,0.115286]
["bitfinex","BTCUSD",1645885403544,0.00031775,39144.0,39141.0,0.117286]
["bitfinex","BTCUSD",1645885404141,0.0011,39146.0,39141.0,0.117286]
["bitfinex","BTCUSD",1645885404546,0.00031775,39144.0,39141.0,0.117286]
["bitfinex","BTCUSD",1645885404747,0.00031775,39144.0,39143.0,0.6925]
["bitfinex","BTCUSD",1645885404944,0.0011,39146.0,39144.0,1.2]
["bitfinex","BTCUSD",1645885405148,0.0011,39146.0,39145.0,0.6939]
["bitfinex","BTCUSD",1645885405444,0.2511,39147.0,39145.0,0.6939]
["bitfinex","BTCUSD",1645885405445,0.25,39147.0,39145.0,1.2239]
["bitfinex","BTCUSD",1645885405643,0.25,39147.0,39145.0,1.287763]
["bitfinex","BTCUSD",1645885406043,0.25,39147.0,39145.0,1.337763]
["bitfinex","BTCUSD",1645885406480,0.1995,39154.0,39146.0,1.2]
["bitfinex","BTCUSD",1645885406680,0.1995,39154.0,39150.0,0.063864]
["bitfinex","BTCUSD",1645885406980,0.0012264,39154.0,39151.0,0.0514]
["bitfinex","BTCUSD",1645885407788,0.21582029,39156.0,39151.0,0.0514]
["bitfinex","BTCUSD",1645885408182,0.00030662,39154.0,39151.0,0.0514]
["bitfinex","BTCUSD",1645885408582,0.00030662,39154.0,39152.0,0.063867]
["bitfinex","BTCUSD",1645885408783,0.00030662,39154.0,39153.0,0.0514]
["bitfinex","BTCUSD",1645885408984,0.21582029,39156.0,39153.0,0.0514]
["bitfinex","BTCUSD",1645885409182,0.21582029,39156.0,39154.0,0.0638657]
["bitfinex","BTCUSD",1645885409383,0.00030662,39155.0,39154.0,0.1277307]
["bitfinex","BTCUSD",1645885409583,0.00030662,39155.0,39154.0,0.2791307]
["bitfinex","BTCUSD",1645885410030,0.00030662,39155.0,39154.0,0.1014]
["bitfinex","BTCUSD",1645885410230,0.02040035,39153.0,39148.0,0.001]
["bitfinex","BTCUSD",1645885410540,0.02040035,39153.0,39149.0,0.0514]
["bitfinex","BTCUSD",1645885411028,0.16210795,39152.0,39149.0,0.0514]
["bitfinex","BTCUSD",1645885411229,0.37792824,39152.0,39149.0,0.0514]
["bitfinex","BTCUSD",1645885411627,0.37792824,39152.0,39149.0,0.0524]
["bitfinex","BTCUSD",1645885411828,0.3782251,39152.0,39149.0,0.0524]
["bitfinex","BTCUSD",1645885412429,0.21582029,39151.0,39149.0,0.0524]
["bitfinex","BTCUSD",1645885412830,0.21582029,39151.0,39149.0,0.0514]
["bitfinex","BTCUSD",1645885413035,0.3782251,39152.0,39149.0,0.0514]
["bitfinex","BTCUSD",1645885413332,0.16240481,39152.0,39149.0,0.0514]
["bitfinex","BTCUSD",1645885413633,0.00029686,39152.0,39149.0,0.0524]
["bitfinex","BTCUSD",1645885413872,0.23622064,39153.0,39149.0,0.0524]
["bitfinex","BTCUSD",1645885414072,0.00029785,39152.0,39149.0,0.0524]
["bitfinex","BTCUSD",1645885414575,0.24137029,39151.0,39149.0,0.001]
["bitfinex","BTCUSD",1645885414772,0.29512135,39151.0,39142.0,0.1226]
["bitfinex","BTCUSD",1645885415371,0.00013396,39148.0,39142.0,0.1226]
["bitfinex","BTCUSD",1645885415576,0.21580718,39148.0,39142.0,0.1246]
["bitfinex","BTCUSD",1645885415872,0.00013396,39148.0,39143.0,0.05]
["bitfinex","BTCUSD",1645885416072,0.21580718,39148.0,39142.0,0.002]
["bitfinex","BTCUSD",1645885416273,0.21567322,39148.0,39142.0,0.002]
["bitfinex","BTCUSD",1645885416471,0.00013396,39147.0,39142.0,0.002]
["bitfinex","BTCUSD",1645885416971,0.00013396,39147.0,39141.0,0.05]
["bitfinex","BTCUSD",1645885417523,0.13643713,39149.0,39141.0,0.051]
["bitfinex","BTCUSD",1645885418025,0.00033095,39146.0,39141.0,0.051]
["bitfinex","BTCUSD",1645885418824,0.13643713,39149.0,39141.0,0.05]
["bitfinex","BTCUSD",1645885419027,0.00033095,39146.0,39141.0,0.05]
["bitfinex","BTCUSD",1645885419626,0.00033095,39146.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885420027,0.40600848,39149.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885420226,0.00033095,39146.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885420831,0.00033095,39146.0,39141.0,0.178771]
["bitfinex","BTCUSD",1645885421276,0.26957135,39149.0,39141.0,0.178771]
["bitfinex","BTCUSD",1645885421470,0.00031777,39146.0,39141.0,0.478771]
["bitfinex","BTCUSD",1645885421670,0.00031777,39146.0,39141.0,0.179771]
["bitfinex","BTCUSD",1645885422069,0.00031777,39146.0,39141.0,0.477771]
["bitfinex","BTCUSD",1645885422269,0.26957135,39149.0,39141.0,0.477771]
["bitfinex","BTCUSD",1645885422769,0.00031777,39146.0,39141.0,0.477771]
["bitfinex","BTCUSD",1645885423168,0.00031777,39146.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885423570,0.26957135,39149.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885423770,0.00031777,39146.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885424771,0.26957135,39149.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885425019,0.00031865,39146.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885425424,0.14842446,39146.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885425620,0.14842446,39146.0,39141.0,0.178771]
["bitfinex","BTCUSD",1645885425924,0.14810581,39146.0,39141.0,0.178771]
["bitfinex","BTCUSD",1645885426320,0.14842446,39146.0,39141.0,0.178771]
["bitfinex","BTCUSD",1645885426720,0.00031865,39146.0,39141.0,0.178771]
["bitfinex","BTCUSD",1645885426920,0.00031865,39146.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885427222,0.26957135,39149.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885427420,0.00031865,39146.0,39141.0,0.477771]
["bitfinex","BTCUSD",1645885427621,0.00031865,39146.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885428425,0.14204806,39149.0,39141.0,0.177771]
["bitfinex","BTCUSD",1645885428621,0.00031859,39146.0,39141.0,0.477771]
["bitfinex","BTCUSD",1645885428873,0.00031859,39146.0,39141.0,0.1769929]
["bitfinex","BTCUSD",1645885429678,0.26957135,39148.0,39141.0,0.1769929]
["bitfinex","BTCUSD",1645885429881,0.00031859,39146.0,39141.0,0.1769929]
["bitfinex","BTCUSD",1645885430482,0.41161941,39149.0,39146.0,0.00046932]
["bitfinex","BTCUSD",1645885430681,0.14204806,39149.0,39146.0,0.00046932]
["bitfinex","BTCUSD",1645885431280,0.41161941,39149.0,39146.0,0.00046932]
["bitfinex","BTCUSD",1645885431681,0.41161941,39149.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885432283,0.14218154,39149.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885432926,0.14218154,39149.0,39146.0,0.00046932]
["bitfinex","BTCUSD",1645885433128,0.14204806,39149.0,39146.0,0.00046932]
["bitfinex","BTCUSD",1645885433326,0.14236688,39149.0,39146.0,0.00046932]
["bitfinex","BTCUSD",1645885433733,0.00031882,39149.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885434329,0.26957135,39150.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885434530,0.26957135,39151.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885434729,0.00031882,39149.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885434928,0.00031882,39149.0,39146.0,0.00046932]
["bitfinex","BTCUSD",1645885435529,0.44175403,39150.0,39146.0,0.00046932]
["bitfinex","BTCUSD",1645885435731,0.26988993,39149.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885436130,0.26957135,39148.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885436778,0.44175403,39150.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885436974,0.00031858,39149.0,39146.0,0.00146932]
["bitfinex","BTCUSD",1645885437173,0.43568612,39150.0,39143.0,0.063886]
["bitfinex","BTCUSD",1645885437373,0.26957135,39149.0,39143.0,0.063886]
["bitfinex","BTCUSD",1645885437573,0.26957135,39149.0,39146.0,0.001]
["bitfinex","BTCUSD",1645885438979,0.26957135,39149.0,39143.0,0.063886]
["bitfinex","BTCUSD",1645885439677,0.26957135,39149.0,39144.0,0.415285]
["bitfinex","BTCUSD",1645885439877,0.26957135,39149.0,39144.0,0.465285]
["bitfinex","BTCUSD",1645885440139,0.00013325,39151.0,39144.0,0.465285]
["bitfinex","BTCUSD",1645885440339,0.26957135,39152.0,39146.0,0.127745]
["bitfinex","BTCUSD",1645885440539,0.2899717,39153.0,39147.0,0.3514]
["bitfinex","BTCUSD",1645885440738,0.00013324,39151.0,39147.0,0.4514]
["bitfinex","BTCUSD",1645885440942,0.00013324,39151.0,39148.0,0.063872]
["bitfinex","BTCUSD",1645885441138,0.00013324,39151.0,39149.0,0.0514]
["bitfinex","BTCUSD",1645885441542,0.02040035,39153.0,39149.0,0.0514]
["bitfinex","BTCUSD",1645885441738,0.02040035,39153.0,39149.0,0.4014]
["bitfinex","BTCUSD",1645885441939,0.21604971,39152.0,39149.0,0.4014]
["bitfinex","BTCUSD",1645885442238,0.21604971,39152.0,39149.0,0.1014]
["bitfinex","BTCUSD",1645885442839,0.21573089,39151.0,39149.0,0.1014]
["bitfinex","BTCUSD",1645885443641,0.21573089,39151.0,39149.0,0.1024]
["bitfinex","BTCUSD",1645885443877,0.21586988,39152.0,39149.0,0.1024]
["bitfinex","BTCUSD",1645885444084,0.02040035,39153.0,39149.0,0.594007]
["bitfinex","BTCUSD",1645885444085,0.23613124,39153.0,39149.0,0.594007]
["bitfinex","BTCUSD",1645885444275,0.23613124,39153.0,39149.0,0.644007]
["bitfinex","BTCUSD",1645885444276,0.00013899,39152.0,39149.0,0.644007]
["bitfinex","BTCUSD",1645885444675,0.00013899,39152.0,39149.0,0.654217]
["bitfinex","BTCUSD",1645885444875,0.00013899,39152.0,39149.0,0.653217]
["bitfinex","BTCUSD",1645885445276,0.02040035,39153.0,39149.0,0.653217]
["bitfinex","BTCUSD",1645885445475,0.00013899,39152.0,39149.0,0.653217]
["bitfinex","BTCUSD",1645885445676,0.00013899,39152.0,39149.0,0.655217]
["bitfinex","BTCUSD",1645885445977,0.00013899,39152.0,39150.0,0.06386858]
["bitfinex","BTCUSD",1645885446175,0.00013899,39152.0,39151.0,0.3514]
["bitfinex","BTCUSD",1645885446376,0.02040035,39153.0,39151.0,0.0514]
["bitfinex","BTCUSD",1645885446777,0.02073086,39153.0,39151.0,0.0514]
["bitfinex","BTCUSD",1645885447630,0.01540035,39153.0,39151.0,0.0534]
["bitfinex","BTCUSD",1645885448024,0.01540035,39153.0,39151.0,0.117269]
["bitfinex","BTCUSD",1645885448223,0.01540035,39153.0,39152.0,0.05]
["bitfinex","BTCUSD",1645885448422,0.01540035,39153.0,39152.0,0.4014]
["bitfinex","BTCUSD",1645885448825,0.01040035,39153.0,39152.0,0.4014]
["bitfinex","BTCUSD",1645885449623,0.01040035,39153.0,39152.0,0.4034]
["bitfinex","BTCUSD",1645885451025,0.01040035,39153.0,39152.0,0.4014]
["bitfinex","BTCUSD",1645885451676,0.01040035,39153.0,39152.0,0.4024]
["bitfinex","BTCUSD",1645885452876,0.01040035,39153.0,39152.0,0.4014]
["bitfinex","BTCUSD",1645885453677,0.01040035,39153.0,39152.0,0.4024]
["bitfinex","BTCUSD",1645885454878,0.01040035,39153.0,39152.0,0.4014]
["bitfinex","BTCUSD",1645885455144,0.0011,39159.0,39154.0,1.2]
["bitfinex","BTCUSD",1645885455345,0.0011,39159.0,39156.0,0.6425]
["bitfinex","BTCUSD",1645885455541,0.0011,39159.0,39157.0,0.3514]
["bitfinex","BTCUSD",1645885455740,0.0011,39159.0,39157.0,0.4014]
["bitfinex","BTCUSD",1645885456341,0.0012,39161.0,39159.0,2.00615]
["bitfinex","BTCUSD",1645885456542,0.0012,39161.0,39160.0,0.0514]
["bitfinex","BTCUSD",1645885456740,0.0012,39161.0,39160.0,0.1014]
["bitfinex","BTCUSD",1645885457542,0.0012,39161.0,39160.0,0.0514]
["bitfinex","BTCUSD",1645885457749,0.0012,39161.0,39155.0,0.17987]
["bitfinex","BTCUSD",1645885457943,0.0012,39161.0,39156.0,0.05]
["bitfinex","BTCUSD",1645885458145,0.0012,39161.0,39155.0,0.116]
["bitfinex","BTCUSD",1645885458342,0.15916675,39159.0,39155.0,0.116]
["bitfinex","BTCUSD",1645885458542,0.15916675,39159.0,39155.0,0.001]
["bitfinex","BTCUSD",1645885458788,0.0012,39161.0,39155.0,0.06487]
["bitfinex","BTCUSD",1645885458986,0.0012,39161.0,39155.0,0.06387]
["bitfinex","BTCUSD",1645885459191,0.0012,39161.0,39149.0,0.1151]
["bitfinex","BTCUSD",1645885459387,0.0012,39161.0,39146.0,0.00018614]
["bitfinex","BTCUSD",1645885459388,0.1,39159.0,39146.0,0.00018614]
["bitfinex","BTCUSD",1645885459586,0.1,39159.0,39144.0,0.1669]
["bitfinex","BTCUSD",1645885459587,0.02555,39155.0,39144.0,0.05]
["bitfinex","BTCUSD",1645885459790,0.02555,39155.0,39143.0,0.196]
["bitfinex","BTCUSD",1645885459791,0.02555,39155.0,39150.0,0.001]
["bitfinex","BTCUSD",1645885459986,0.15538453,39154.0,39150.0,0.001]
["bitfinex","BTCUSD",1645885460588,0.15538453,39154.0,39144.0,0.063887]
["bitfinex","BTCUSD",1645885460791,0.3,39153.0,39144.0,0.063887]
["bitfinex","BTCUSD",1645885461588,0.18093453,39154.0,39144.0,0.063887]
["bitfinex","BTCUSD",1645885461787,0.3,39153.0,39144.0,0.063887]
["bitfinex","BTCUSD",1645885461989,0.02555,39152.0,39144.0,0.063887]
["bitfinex","BTCUSD",1645885462192,0.09737,39152.0,39140.0,0.063891]
["bitfinex","BTCUSD",1645885462392,0.02555,39150.0,39140.0,0.063891]
["bitfinex","BTCUSD",1645885463431,0.02555,39152.0,39143.0,0.00018602]
["bitfinex","BTCUSD",1645885463632,0.3,39153.0,39143.0,0.00018602]
["bitfinex","BTCUSD",1645885464431,0.3,39153.0,39140.0,0.066891]
["bitfinex","BTCUSD",1645885464633,0.3,39153.0,39144.0,0.00034031]
["bitfinex","BTCUSD",1645885464831,0.30034023,39153.0,39144.0,0.00034031]
["bitfinex","BTCUSD",1645885465632,0.32555,39153.0,39140.0,0.063891]
["bitfinex","BTCUSD",1645885465833,0.32589023,39153.0,39144.0,0.00034031]
["bitfinex","BTCUSD",1645885466877,0.32555,39153.0,39140.0,0.063891]
["bitfinex","BTCUSD",1645885467077,0.32589023,39153.0,39144.0,0.00034031]
["bitfinex","BTCUSD",1645885467681,0.14469001,39148.0,39144.0,0.00334031]
["bitfinex","BTCUSD",1645885468079,0.14469001,39148.0,39144.0,0.003]
["bitfinex","BTCUSD",1645885468278,0.14469001,39148.0,39144.0,0.0033403]
["bitfinex","BTCUSD",1645885469080,0.14469001,39148.0,39144.0,0.0003403]
["bitfinex","BTCUSD",1645885469280,0.14469001,39148.0,39140.0,0.063891]
["bitfinex","BTCUSD",1645885469682,0.14469001,39148.0,39144.0,0.003]
["bitfinex","BTCUSD",1645885471132,0.14469001,39148.0,39137.0,0.48326317]
["bitfinex","BTCUSD",1645885471133,0.26486011,39147.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885471332,0.1,39145.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885471930,0.02555,39144.0,39139.0,0.00034032]
["bitfinex","BTCUSD",1645885472131,0.15766079,39140.0,39139.0,0.00034032]
["bitfinex","BTCUSD",1645885472934,0.15766079,39140.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885473133,0.15766079,39140.0,39138.0,0.00034033]
["bitfinex","BTCUSD",1645885473534,0.02555,39140.0,39138.0,0.00034033]
["bitfinex","BTCUSD",1645885473784,0.02555,39144.0,39138.0,0.00034033]
["bitfinex","BTCUSD",1645885474187,0.02555,39142.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885474386,0.02555,39142.0,39139.0,0.00034032]
["bitfinex","BTCUSD",1645885474590,0.02555,39140.0,39139.0,0.00034032]
["bitfinex","BTCUSD",1645885475287,0.02555,39140.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885475494,0.02555,39144.0,39138.0,0.00034033]
["bitfinex","BTCUSD",1645885475690,0.03576,39144.0,39138.0,0.00034033]
["bitfinex","BTCUSD",1645885476589,0.02555,39142.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885476789,0.02555,39142.0,39139.0,0.00031805]
["bitfinex","BTCUSD",1645885477627,0.02555,39142.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885477829,0.02555,39142.0,39139.0,0.00031805]
["bitfinex","BTCUSD",1645885478231,0.18918137,39143.0,39139.0,0.00031805]
["bitfinex","BTCUSD",1645885478832,0.18918137,39143.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885479031,0.18918137,39143.0,39139.0,0.00031805]
["bitfinex","BTCUSD",1645885480133,0.18918137,39143.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885480332,0.18918137,39143.0,39139.0,0.00031805]
["bitfinex","BTCUSD",1645885481383,0.18918137,39143.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885481583,0.18918137,39143.0,39139.0,0.00032453]
["bitfinex","BTCUSD",1645885482584,0.18918137,39143.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885482785,0.18918137,39143.0,39139.0,0.00032453]
["bitfinex","BTCUSD",1645885483383,0.18918137,39143.0,39139.0,0.00132453]
["bitfinex","BTCUSD",1645885483585,0.01021,39147.0,39139.0,0.00132453]
["bitfinex","BTCUSD",1645885483888,0.11021,39147.0,39139.0,0.00132453]
["bitfinex","BTCUSD",1645885484685,0.13576,39147.0,39139.0,0.00032453]
["bitfinex","BTCUSD",1645885484885,0.13576,39147.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885485132,0.12555,39144.0,39141.0,0.00031929]
["bitfinex","BTCUSD",1645885486133,0.02555,39144.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885486333,0.02555,39144.0,39141.0,0.00031929]
["bitfinex","BTCUSD",1645885487135,0.02555,39146.0,39141.0,0.00031929]
["bitfinex","BTCUSD",1645885487335,0.14779069,39142.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885487636,0.14779069,39142.0,39141.0,0.00031929]
["bitfinex","BTCUSD",1645885488437,0.14779069,39142.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885488638,0.14779069,39142.0,39140.0,0.00031966]
["bitfinex","BTCUSD",1645885489085,0.17334069,39142.0,39140.0,0.00031966]
["bitfinex","BTCUSD",1645885489384,0.17334069,39142.0,39140.0,0.00021943]
["bitfinex","BTCUSD",1645885489385,0.14779069,39142.0,39140.0,0.00021943]
["bitfinex","BTCUSD",1645885489584,0.14979069,39142.0,39140.0,0.00021943]
["bitfinex","BTCUSD",1645885489784,0.14979069,39142.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885490793,0.14779069,39142.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885491088,0.17334069,39142.0,39138.0,0.00017406]
["bitfinex","BTCUSD",1645885491589,0.17434069,39142.0,39138.0,0.00017406]
["bitfinex","BTCUSD",1645885491989,0.27434069,39142.0,39138.0,0.00017406]
["bitfinex","BTCUSD",1645885492191,0.27434069,39142.0,39137.0,0.01218843]
["bitfinex","BTCUSD",1645885492391,0.27434069,39142.0,39138.0,0.00032861]
["bitfinex","BTCUSD",1645885492826,0.27334069,39142.0,39138.0,0.00032861]
["bitfinex","BTCUSD",1645885493434,0.27634069,39142.0,39133.0,0.001]
["bitfinex","BTCUSD",1645885494429,0.16003712,39136.0,39133.0,0.001]
["bitfinex","BTCUSD",1645885494628,0.17849035,39141.0,39138.0,0.32007423]
["bitfinex","BTCUSD",1645885495028,0.20404035,39141.0,39138.0,0.32007423]
["bitfinex","BTCUSD",1645885495231,0.403564,39140.0,39138.0,0.32007423]
["bitfinex","BTCUSD",1645885495428,0.474614,39140.0,39138.0,0.32007423]
["bitfinex","BTCUSD",1645885495628,0.378014,39139.0,39138.0,0.32007423]
["bitfinex","BTCUSD",1645885495831,0.02555,39140.0,39138.0,0.32007423]
["bitfinex","BTCUSD",1645885497588,0.403564,39139.0,39138.0,0.32007423]
["bitfinex","BTCUSD",1645885498489,0.403564,39139.0,39138.0,0.3199879]
["bitfinex","BTCUSD",1645885498690,0.02555,39140.0,39138.0,0.3199879]
["bitfinex","BTCUSD",1645885498889,1.22555,39138.0,39137.0,0.00032896]
["bitfinex","BTCUSD",1645885499091,1.820524,39138.0,39137.0,0.00032896]
["bitfinex","BTCUSD",1645885499288,0.02555,39137.0,39117.0,0.25575903]
["bitfinex","BTCUSD",1645885499490,0.02555,39131.0,39115.0,0.36996212]
["bitfinex","BTCUSD",1645885499689,0.02555,39129.0,39115.0,0.12431]
["bitfinex","BTCUSD",1645885499889,0.13463121,39123.0,39115.0,0.1141]
["bitfinex","BTCUSD",1645885500143,0.13463121,39123.0,39114.0,0.198]
["bitfinex","BTCUSD",1645885500342,0.44985,39129.0,39114.0,0.198]
["bitfinex","BTCUSD",1645885500743,0.44985,39129.0,39117.0,0.00032905]
["bitfinex","BTCUSD",1645885500944,0.02555,39127.0,39117.0,0.00032905]
["bitfinex","BTCUSD",1645885501144,0.32555,39127.0,39117.0,0.00032905]
["bitfinex","BTCUSD",1645885501349,0.02555,39125.0,39117.0,0.00032905]
["bitfinex","BTCUSD",1645885501546,0.3,39125.0,39117.0,0.00032905]
["bitfinex","BTCUSD",1645885501746,0.3,39128.0,39114.0,0.4441376]
["bitfinex","BTCUSD",1645885502045,0.3,39128.0,39119.0,0.00031711]
["bitfinex","BTCUSD",1645885502346,0.18591,39129.0,39119.0,0.00031711]
["bitfinex","BTCUSD",1645885502347,0.48591,39129.0,39119.0,0.00031711]
["bitfinex","BTCUSD",1645885502647,0.13451,39129.0,39121.0,0.063923]
["bitfinex","BTCUSD",1645885502844,0.4,39133.0,39121.0,0.063923]
["bitfinex","BTCUSD",1645885503244,0.4,39133.0,39122.0,0.0003171]
["bitfinex","BTCUSD",1645885503890,0.3,39133.0,39122.0,0.0003171]
["bitfinex","BTCUSD",1645885504186,0.3,39133.0,39118.0,0.063926]
["bitfinex","BTCUSD",1645885504388,0.3,39133.0,39126.0,0.00031709]
["bitfinex","BTCUSD",1645885505388,0.15084287,39130.0,39118.0,0.063926]
["bitfinex","BTCUSD",1645885505687,0.15084287,39130.0,39128.0,0.00031764]
["bitfinex","BTCUSD",1645885505888,0.31021,39133.0,39128.0,0.00031764]
["bitfinex","BTCUSD",1645885506687,0.31021,39133.0,39121.0,0.002]
["bitfinex","BTCUSD",1645885506888,0.31021,39133.0,39129.0,0.00031763]
["bitfinex","BTCUSD",1645885507730,0.31021,39133.0,39120.0,0.063921]
["bitfinex","BTCUSD",1645885508031,0.31021,39133.0,39129.0,0.00031763]
["bitfinex","BTCUSD",1645885509036,0.3,39133.0,39120.0,0.063921]
["bitfinex","BTCUSD",1645885509234,0.3,39133.0,39129.0,0.00031759]
["bitfinex","BTCUSD",1645885509436,0.19131,39134.0,39129.0,0.00031759]
["bitfinex","BTCUSD",1645885509934,0.3,39133.0,39129.0,0.00031759]
["bitfinex","BTCUSD",1645885510134,0.3,39133.0,39120.0,0.063921]
["bitfinex","BTCUSD",1645885510335,0.3,39133.0,39130.0,0.00031759]
["bitfinex","BTCUSD",1645885510535,0.19131,39134.0,39130.0,0.00031759]
["bitfinex","BTCUSD",1645885510737,0.3,39133.0,39130.0,0.00031759]
["bitfinex","BTCUSD",1645885511486,0.302,39133.0,39120.0,0.063921]
["bitfinex","BTCUSD",1645885511690,0.302,39133.0,39130.0,0.00031759]
["bitfinex","BTCUSD",1645885512090,0.31221,39133.0,39130.0,0.00031759]
["bitfinex","BTCUSD",1645885512690,0.14973971,39130.0,39120.0,0.063921]
["bitfinex","BTCUSD",1645885513590,0.14973971,39130.0,39120.0,0.067921]
["bitfinex","BTCUSD",1645885513991,0.14973971,39130.0,39123.0,0.00031762]
["bitfinex","BTCUSD",1645885514394,0.3,39129.0,39123.0,0.00031762]
["bitfinex","BTCUSD",1645885514593,0.403564,39128.0,39123.0,0.00031762]
["bitfinex","BTCUSD",1645885514791,0.39062,39129.0,39123.0,0.00031762]
["bitfinex","BTCUSD",1645885514792,0.378014,39126.0,39123.0,0.00031762]
["bitfinex","BTCUSD",1645885515037,0.378014,39124.0,39118.0,0.05]
["bitfinex","BTCUSD",1645885515237,0.3,39123.0,39117.0,0.01021]
["bitfinex","BTCUSD",1645885515438,0.16355997,39123.0,39117.0,0.01021]
["bitfinex","BTCUSD",1645885515637,0.16355997,39123.0,39118.0,0.001]
["bitfinex","BTCUSD",1645885515638,0.3,39122.0,39118.0,0.001]
["bitfinex","BTCUSD",1645885516039,0.16355997,39123.0,39118.0,0.001]
["bitfinex","BTCUSD",1645885516242,0.378014,39122.0,39118.0,0.001]
["bitfinex","BTCUSD",1645885516440,0.16355997,39123.0,39118.0,0.00131764]
["bitfinex","BTCUSD",1645885516641,0.678014,39122.0,39118.0,0.00131764]
["bitfinex","BTCUSD",1645885516845,0.678014,39122.0,39118.0,0.00031764]
["bitfinex","BTCUSD",1645885517244,0.764774,39122.0,39118.0,0.00031764]
["bitfinex","BTCUSD",1645885517446,0.764774,39122.0,39117.0,0.01021]
["bitfinex","BTCUSD",1645885517447,0.790324,39122.0,39117.0,0.01021]
["bitfinex","BTCUSD",1645885517651,0.791324,39122.0,39118.0,0.00031764]
["bitfinex","BTCUSD",1645885518788,0.791324,39122.0,39113.0,0.002]
["bitfinex","BTCUSD",1645885518789,0.13106901,39115.0,39111.0,0.1131]
["bitfinex","BTCUSD",1645885518988,0.13106901,39115.0,39106.0,0.40221774]
["bitfinex","BTCUSD",1645885519187,0.13106901,39115.0,39109.0,0.05]
["bitfinex","BTCUSD",1645885519395,0.13106901,39115.0,39107.0,0.05]
["bitfinex","BTCUSD",1645885519587,0.13106901,39115.0,39108.0,0.003]
["bitfinex","BTCUSD",1645885519990,0.13106901,39115.0,39109.0,0.00031846]
["bitfinex","BTCUSD",1645885520591,0.3,39114.0,39109.0,0.00031846]
["bitfinex","BTCUSD",1645885521091,0.3,39114.0,39103.0,0.31561774]
["bitfinex","BTCUSD",1645885521290,0.3,39114.0,39110.0,0.00031846]
["bitfinex","BTCUSD",1645885521507,0.403564,39113.0,39110.0,0.00031846]
["bitfinex","BTCUSD",1645885521692,0.02555,39111.0,39110.0,0.00031846]
["bitfinex","BTCUSD",1645885521896,0.765174,39111.0,39110.0,0.00031846]
["bitfinex","BTCUSD",1645885522290,0.765174,39111.0,39104.0,0.002]
["bitfinex","BTCUSD",1645885522545,0.18622852,39110.0,39109.0,0.00031846]
["bitfinex","BTCUSD",1645885522740,0.91564252,39110.0,39109.0,0.00031846]
["bitfinex","BTCUSD",1645885523240,0.92585252,39110.0,39109.0,0.00031846]
["bitfinex","BTCUSD",1645885523439,0.02555,39108.0,39102.0,0.002]
["bitfinex","BTCUSD",1645885523640,0.378014,39107.0,39102.0,0.002]
["bitfinex","BTCUSD",1645885523840,0.378014,39105.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885524243,0.378014,39103.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885524741,0.12636674,39105.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885524941,0.378015,39104.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885525740,0.01021,39108.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885525940,0.378015,39107.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885526384,0.378015,39105.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885527185,0.378015,39105.0,39102.0,0.00208441]
["bitfinex","BTCUSD",1645885527386,0.3,39104.0,39102.0,0.00208441]
["bitfinex","BTCUSD",1645885527585,0.378015,39103.0,39102.0,0.00208441]
["bitfinex","BTCUSD",1645885527786,0.378015,39103.0,39102.0,0.00308441]
["bitfinex","BTCUSD",1645885527985,0.37763331,39103.0,39102.0,0.00308441]
["bitfinex","BTCUSD",1645885528186,0.37763331,39103.0,39102.0,0.00291033]
["bitfinex","BTCUSD",1645885528987,0.37763331,39103.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885530437,0.32555,39111.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885530838,0.35,39111.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885531039,0.2982,39112.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885531439,0.2982,39112.0,39102.0,0.06586333]
["bitfinex","BTCUSD",1645885531640,0.1841,39112.0,39102.0,0.00191033]
["bitfinex","BTCUSD",1645885532038,0.1841,39112.0,39105.0,0.00033696]
["bitfinex","BTCUSD",1645885533040,0.1841,39112.0,39102.0,0.20671878]
["bitfinex","BTCUSD",1645885533245,0.1841,39112.0,39107.0,0.00033695]
["bitfinex","BTCUSD",1645885533885,0.1841,39112.0,39107.0,0.00133695]
["bitfinex","BTCUSD",1645885534283,0.1841,39112.0,39107.0,0.001]
["bitfinex","BTCUSD",1645885534485,0.1841,39112.0,39108.0,0.00033695]
["bitfinex","BTCUSD",1645885534888,0.1791,39112.0,39108.0,0.00033695]
["bitfinex","BTCUSD",1645885535385,0.1791,39112.0,39102.0,0.05331033]
["bitfinex","BTCUSD",1645885535585,0.1791,39112.0,39108.0,0.00033694]
["bitfinex","BTCUSD",1645885536586,0.1791,39112.0,39102.0,0.05531033]
["bitfinex","BTCUSD",1645885536787,0.1791,39112.0,39108.0,0.00033694]
["bitfinex","BTCUSD",1645885537831,0.1791,39112.0,39102.0,0.05531033]
["bitfinex","BTCUSD",1645885538036,0.3,39111.0,39108.0,0.002]
["bitfinex","BTCUSD",1645885538332,0.1791,39112.0,39108.0,0.002]
["bitfinex","BTCUSD",1645885538532,0.3,39111.0,39108.0,0.002]
["bitfinex","BTCUSD",1645885539232,0.1791,39112.0,39106.0,0.0001828]
["bitfinex","BTCUSD",1645885539833,0.1786506,39112.0,39106.0,0.0001828]
["bitfinex","BTCUSD",1645885540036,0.1786506,39112.0,39106.0,0.0021828]
["bitfinex","BTCUSD",1645885540231,0.1786506,39112.0,39106.0,0.002]
["bitfinex","BTCUSD",1645885540835,0.28236231,39119.0,39106.0,0.002]
["bitfinex","BTCUSD",1645885540836,0.02385063,39122.0,39106.0,0.0534]
["bitfinex","BTCUSD",1645885541035,0.02385063,39122.0,39107.0,1.056275]
["bitfinex","BTCUSD",1645885541036,0.01363063,39122.0,39107.0,1.056275]
["bitfinex","BTCUSD",1645885541358,0.01363063,39122.0,39109.0,1.046065]
["bitfinex","BTCUSD",1645885541540,0.01363063,39122.0,39111.0,0.12555]
["bitfinex","BTCUSD",1645885541738,0.01363063,39122.0,39116.0,0.15804308]
["bitfinex","BTCUSD",1645885541939,0.01363063,39122.0,39117.0,0.49333416]
["bitfinex","BTCUSD",1645885542138,0.01363063,39122.0,39117.0,0.60725216]
["bitfinex","BTCUSD",1645885542541,0.42304398,39132.0,39120.0,0.063921]
["bitfinex","BTCUSD",1645885542739,0.12438526,39132.0,39121.0,0.429415]
["bitfinex","BTCUSD",1645885542940,0.3,39134.0,39121.0,0.429415]
["bitfinex","BTCUSD",1645885543138,0.01021,39134.0,39121.0,0.429415]
["bitfinex","BTCUSD",1645885543338,0.01021,39134.0,39121.0,0.49333202]
["bitfinex","BTCUSD",1645885543339,0.31021,39134.0,39121.0,0.49333202]
["bitfinex","BTCUSD",1645885543539,0.31021,39134.0,39121.0,0.54333202]
["bitfinex","BTCUSD",1645885543540,0.01021,39134.0,39121.0,0.54333202]
["bitfinex","BTCUSD",1645885543740,0.01021,39134.0,39123.0,0.063916]
["bitfinex","BTCUSD",1645885544047,0.14579884,39134.0,39126.0,0.0001832]
["bitfinex","BTCUSD",1645885545043,0.14579884,39134.0,39124.0,0.0514]
["bitfinex","BTCUSD",1645885545246,0.14579884,39134.0,39126.0,0.00033715]
["bitfinex","BTCUSD",1645885545442,0.00033709,39133.0,39126.0,0.00033715]
["bitfinex","BTCUSD",1645885546343,0.13558884,39134.0,39124.0,0.0514]
["bitfinex","BTCUSD",1645885546544,0.00033708,39133.0,39126.0,0.00033715]
["bitfinex","BTCUSD",1645885547549,0.13558884,39134.0,39124.0,0.0514]
["bitfinex","BTCUSD",1645885547745,0.00033708,39133.0,39126.0,0.00033715]
["bitfinex","BTCUSD",1645885547944,0.00033708,39133.0,39126.0,0.00233715]
["bitfinex","BTCUSD",1645885548144,0.00033708,39133.0,39126.0,0.05303689]
["bitfinex","BTCUSD",1645885548350,0.00033708,39133.0,39127.0,0.378015]
["bitfinex","BTCUSD",1645885548786,0.1953,39135.0,39126.0,0.05303689]
["bitfinex","BTCUSD",1645885549287,0.3438447,39135.0,39126.0,0.0514]
["bitfinex","BTCUSD",1645885549984,0.13465797,39129.0,39127.0,0.378015]
["bitfinex","BTCUSD",1645885550192,0.13465797,39129.0,39126.0,0.0514]
["bitfinex","BTCUSD",1645885550389,0.3,39128.0,39126.0,0.0514]
["bitfinex","BTCUSD",1645885550584,0.13465797,39129.0,39121.0,0.002]
["bitfinex","BTCUSD",1645885550788,0.3,39128.0,39121.0,0.002]
["bitfinex","BTCUSD",1645885550984,0.13465797,39129.0,39121.0,0.002]
["bitfinex","BTCUSD",1645885551185,0.13465797,39129.0,39118.0,0.75]
["bitfinex","BTCUSD",1645885551585,0.17777879,39123.0,39118.0,0.75]
["bitfinex","BTCUSD",1645885551985,0.17777879,39123.0,39118.0,0.754]
["bitfinex","BTCUSD",1645885552185,0.00015416,39130.0,39118.0,0.754]
["bitfinex","BTCUSD",1645885552387,0.32555,39131.0,39118.0,0.754]
["bitfinex","BTCUSD",1645885552637,0.00033707,39130.0,39119.0,0.00033717]
["bitfinex","BTCUSD",1645885553240,0.02555,39129.0,39119.0,0.00033717]
["bitfinex","BTCUSD",1645885553442,0.32555,39129.0,39118.0,0.75]
["bitfinex","BTCUSD",1645885553641,0.32555,39129.0,39122.0,0.00033716]
["bitfinex","BTCUSD",1645885553840,0.02555,39129.0,39122.0,0.00033716]
["bitfinex","BTCUSD",1645885554241,0.17195881,39130.0,39122.0,0.00033716]
["bitfinex","BTCUSD",1645885554641,0.17162172,39130.0,39118.0,0.75198454]
["bitfinex","BTCUSD",1645885554839,0.17162172,39130.0,39122.0,0.00033716]
["bitfinex","BTCUSD",1645885555041,0.17195881,39130.0,39122.0,0.00033716]
["bitfinex","BTCUSD",1645885555444,0.3,39129.0,39122.0,0.00033716]
["bitfinex","BTCUSD",1645885555740,0.17195881,39130.0,39122.0,0.00033716]
["bitfinex","BTCUSD",1645885555941,0.17162172,39130.0,39118.0,0.74998454]
["bitfinex","BTCUSD",1645885556588,0.17162172,39130.0,39119.0,0.378015]
["bitfinex","BTCUSD",1645885556789,0.1132,39132.0,39119.0,0.378015]
["bitfinex","BTCUSD",1645885556989,0.1132,39132.0,39118.0,0.81391254]
["bitfinex","BTCUSD",1645885557188,0.1132,39132.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885557588,0.31021,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885557788,0.01021,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885557993,0.31021,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885558189,0.01021,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885558589,0.01054708,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885558989,0.00033708,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885559590,0.2453,39135.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885559790,0.30033708,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885560228,0.00033708,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885560633,0.1953,39135.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885561031,0.00015471,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885561830,0.1953,39135.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885562231,0.00033736,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885563135,0.1953,39135.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885563333,0.00033736,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885564288,0.1953,39135.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885564688,0.32588736,39134.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885564888,0.16921747,39131.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885566090,0.16921747,39131.0,39130.0,0.0073886]
["bitfinex","BTCUSD",1645885567291,0.16921747,39131.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885568562,0.49476747,39131.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885568756,0.87278247,39131.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885569756,0.88299247,39131.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885569957,0.88399247,39131.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885570966,0.50597747,39131.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885571394,0.50497747,39131.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885571991,0.20497747,39131.0,39130.0,0.0063886]
["bitfinex","BTCUSD",1645885572194,0.55497747,39131.0,39115.0,0.29714462]
["bitfinex","BTCUSD",1645885572394,0.55497747,39131.0,39118.0,0.127853]
["bitfinex","BTCUSD",1645885572592,0.25497747,39131.0,39118.0,0.127853]
["bitfinex","BTCUSD",1645885572996,0.24476747,39131.0,39118.0,0.127853]
["bitfinex","BTCUSD",1645885573696,0.3,39130.0,39118.0,0.127853]
["bitfinex","BTCUSD",1645885573895,0.24476747,39131.0,39118.0,0.127853]
["bitfinex","BTCUSD",1645885574096,0.24476747,39131.0,39118.0,0.13019047]
["bitfinex","BTCUSD",1645885574097,0.3,39130.0,39118.0,0.13019047]
["bitfinex","BTCUSD",1645885574295,0.0003374,39126.0,39118.0,0.13019047]
["bitfinex","BTCUSD",1645885574496,0.0003374,39126.0,39119.0,0.378015]
["bitfinex","BTCUSD",1645885575142,0.3,39130.0,39119.0,0.378015]
["bitfinex","BTCUSD",1645885575342,0.21921747,39131.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885575544,0.17942747,39131.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885576046,0.17942747,39131.0,39126.0,0.00201219]
["bitfinex","BTCUSD",1645885576441,0.16921747,39131.0,39126.0,0.00201219]
["bitfinex","BTCUSD",1645885576643,0.30033738,39130.0,39126.0,0.00201219]
["bitfinex","BTCUSD",1645885576842,0.00033738,39130.0,39126.0,0.00201219]
["bitfinex","BTCUSD",1645885577342,0.00033738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885577541,0.16921747,39131.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885577743,0.00033738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885577942,0.30133738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885578143,0.00133738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885578787,0.001,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885578991,0.00133738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885579389,0.30033738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885579588,0.00033738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885579790,0.30033738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885579990,0.3,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885580189,0.30133738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885580389,0.32688738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885581196,0.32655,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885581393,0.32588738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885581591,0.00033738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885582393,0.16921747,39131.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885582638,0.00033738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885583537,0.16921747,39131.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885583938,0.00033738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885584138,0.00033738,39130.0,39126.0,0.00201219]
["bitfinex","BTCUSD",1645885584741,0.16921747,39131.0,39126.0,0.00201219]
["bitfinex","BTCUSD",1645885584939,0.00033738,39130.0,39126.0,0.00201219]
["bitfinex","BTCUSD",1645885585340,0.00033738,39130.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885585946,0.20551,39135.0,39126.0,0.00101219]
["bitfinex","BTCUSD",1645885586142,0.20551,39135.0,39126.0,0.00201219]
["bitfinex","BTCUSD",1645885586143,0.00033738,39130.0,39126.0,0.00201219]
["bitfinex","BTCUSD",1645885586405,0.00033738,39130.0,39127.0,0.378015]
["bitfinex","BTCUSD",1645885586594,0.00033738,39130.0,39129.0,0.378015]
["bitfinex","BTCUSD",1645885587195,0.1973,39135.0,39128.0,0.0514]
["bitfinex","BTCUSD",1645885587395,0.00033737,39131.0,39128.0,0.0514]
["bitfinex","BTCUSD",1645885587695,0.00033737,39131.0,39129.0,0.378015]
["bitfinex","BTCUSD",1645885588096,0.00133737,39131.0,39129.0,0.378015]
["bitfinex","BTCUSD",1645885588295,0.001,39131.0,39129.0,0.378015]
["bitfinex","BTCUSD",1645885588897,0.001,39131.0,39128.0,0.0514]
["bitfinex","BTCUSD",1645885589095,0.001,39131.0,39130.0,0.378015]
["bitfinex","BTCUSD",1645885589297,0.001,39131.0,39129.0,0.378015]
["bitfinex","BTCUSD",1645885589499,0.1953,39135.0,39129.0,0.378015]
["bitfinex","BTCUSD",1645885589699,0.00033737,39132.0,39129.0,0.378015]
["bitfinex","BTCUSD",1645885590139,0.00033737,39132.0,39129.0,0.379015]
["bitfinex","BTCUSD",1645885590344,0.00033737,39132.0,39130.0,0.0514]
["bitfinex","BTCUSD",1645885590539,0.00033737,39132.0,39131.0,0.378015]
["bitfinex","BTCUSD",1645885590740,0.015,39138.0,39130.0,0.0514]
["bitfinex","BTCUSD",1645885590941,0.00033737,39133.0,39130.0,0.0514]
["bitfinex","BTCUSD",1645885591339,0.17606345,39133.0,39130.0,0.0514]
["bitfinex","BTCUSD",1645885592040,0.17572608,39133.0,39130.0,0.0514]
["bitfinex","BTCUSD",1645885592240,0.17606344,39133.0,39131.0,0.378015]
["bitfinex","BTCUSD",1645885592440,0.17606344,39133.0,39126.0,0.05241219]
["bitfinex","BTCUSD",1645885592739,0.00033736,39133.0,39127.0,0.378015]
["bitfinex","BTCUSD",1645885592939,0.00033736,39133.0,39127.0,0.3779337]
["bitfinex","BTCUSD",1645885593141,0.37782726,39137.0,39127.0,0.3779337]
["bitfinex","BTCUSD",1645885593341,0.39282726,39138.0,39127.0,0.4918437]
["bitfinex","BTCUSD",1645885593543,0.00033737,39132.0,39128.0,0.0514]
["bitfinex","BTCUSD",1645885593799,0.00033737,39132.0,39129.0,0.377949]
["bitfinex","BTCUSD",1645885593998,0.00033737,39132.0,39129.0,0.429349]
["bitfinex","BTCUSD",1645885594209,0.00033737,39132.0,39131.0,1.020449]
["bitfinex","BTCUSD",1645885594403,0.01634928,39138.0,39131.0,1.58746674]
["bitfinex","BTCUSD",1645885594404,0.015,39138.0,39131.0,1.58746674]
["bitfinex","BTCUSD",1645885594601,0.015,39138.0,39134.0,0.377949]
["bitfinex","BTCUSD",1645885594804,0.00134927,39138.0,39137.0,0.1]
["bitfinex","BTCUSD",1645885595002,0.0011,39144.0,39140.0,0.377908]
["bitfinex","BTCUSD",1645885595299,0.0011,39144.0,39139.0,0.02555]
["bitfinex","BTCUSD",1645885595300,0.0011,39144.0,39142.0,0.377887]
["bitfinex","BTCUSD",1645885595499,0.0011,39144.0,39143.0,0.0514]
["bitfinex","BTCUSD",1645885595701,0.0011,39144.0,39143.0,0.429275]
["bitfinex","BTCUSD",1645885597945,0.0011,39144.0,39143.0,0.432275]
["bitfinex","BTCUSD",1645885599349,0.0011,39144.0,39143.0,0.429275]
["bitfinex","BTCUSD",1645885599948,0.0011,39144.0,39143.0,0.729275]
["bitfinex","BTCUSD",1645885600147,0.0011,39144.0,39143.0,0.429275]
["bitfinex","BTCUSD",1645885601146,0.0011,39144.0,39143.0,0.729275]
["bitfinex","BTCUSD",1645885601798,0.0011,39144.0,39143.0,0.429275]
["bitfinex","BTCUSD",1645885602800,0.13132203,39153.0,39145.0,0.377848]
["bitfinex","BTCUSD",1645885603000,0.13132203,39153.0,39144.0,0.377856]
["bitfinex","BTCUSD",1645885603001,0.00033758,39145.0,39144.0,0.377856]
["bitfinex","BTCUSD",1645885603201,0.00033758,39145.0,39144.0,0.479256]
["bitfinex","BTCUSD",1645885604001,0.13132203,39153.0,39144.0,0.479256]
["bitfinex","BTCUSD",1645885604202,0.13132203,39153.0,39144.0,0.779256]
["bitfinex","BTCUSD",1645885605447,0.00033756,39150.0,39144.0,0.779256]
["bitfinex","BTCUSD",1645885605644,0.00033756,39150.0,39144.0,0.479256]
["bitfinex","BTCUSD",1645885606343,0.0011,39153.0,39144.0,0.479256]
["bitfinex","BTCUSD",1645885606544,0.0011,39153.0,39145.0,0.063881]
["bitfinex","BTCUSD",1645885606545,0.00033757,39149.0,39145.0,0.063881]
["bitfinex","BTCUSD",1645885606744,0.00033757,39149.0,39146.0,0.493121]
["bitfinex","BTCUSD",1645885607343,0.00033757,39149.0,39146.0,0.42924]
["bitfinex","BTCUSD",1645885607543,0.15391585,39150.0,39146.0,0.42924]
["bitfinex","BTCUSD",1645885607744,0.00033756,39149.0,39146.0,0.42924]
["bitfinex","BTCUSD",1645885608144,0.00033756,39149.0,39147.0,0.3]
["bitfinex","BTCUSD",1645885608347,0.00033756,39149.0,39148.0,0.429218]
["bitfinex","BTCUSD",1645885608547,0.0011,39153.0,39149.0,1.20067511]
["bitfinex","BTCUSD",1645885608790,0.0011,39153.0,39150.0,0.729194]
["bitfinex","BTCUSD",1645885608995,0.0011,39153.0,39150.0,0.779194]
["bitfinex","BTCUSD",1645885610192,0.0011,39153.0,39150.0,0.429194]
["bitfinex","BTCUSD",1645885610193,0.00143782,39153.0,39150.0,0.429194]
["bitfinex","BTCUSD",1645885611194,0.0011,39153.0,39150.0,0.429194]
["bitfinex","BTCUSD",1645885611392,0.00143782,39153.0,39150.0,0.429194]
["bitfinex","BTCUSD",1645885612298,0.0011,39153.0,39150.0,0.429194]
["bitfinex","BTCUSD",1645885612545,0.00143782,39153.0,39150.0,0.429194]
["bitfinex","BTCUSD",1645885612749,0.00143782,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885612946,0.377949,39152.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885613145,0.00143782,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885613545,0.377949,39152.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885613747,0.0011,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885613947,0.00143782,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885614748,0.0011,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885614952,0.00143782,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885615948,0.0011,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885616398,0.00143782,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885617198,0.0011,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885617400,0.00125427,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885618399,0.0011,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885618599,0.00143921,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885619602,0.0011,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885619902,0.0011,39153.0,39149.0,0.00167511]
["bitfinex","BTCUSD",1645885619903,0.00143921,39153.0,39149.0,0.00167511]
["bitfinex","BTCUSD",1645885620154,0.00143921,39153.0,39150.0,0.377794]
["bitfinex","BTCUSD",1645885620349,0.00143921,39153.0,39150.0,0.377793]
["bitfinex","BTCUSD",1645885620752,0.0011,39153.0,39150.0,0.377793]
["bitfinex","BTCUSD",1645885621150,0.00143921,39153.0,39150.0,0.377793]
["bitfinex","BTCUSD",1645885621948,0.0011,39153.0,39150.0,0.377793]
["bitfinex","BTCUSD",1645885622350,0.00143896,39153.0,39151.0,0.377784]
["bitfinex","BTCUSD",1645885622551,0.00143896,39153.0,39150.0,0.377793]
["bitfinex","BTCUSD",1645885623152,0.0011,39153.0,39150.0,0.377793]
["bitfinex","BTCUSD",1645885623451,0.0011,39153.0,39149.0,0.06455211]
["bitfinex","BTCUSD",1645885623452,0.00143896,39153.0,39152.0,0.377773]
["bitfinex","BTCUSD",1645885623652,0.00143896,39153.0,39150.0,0.377792]
["bitfinex","BTCUSD",1645885624104,0.00143896,39153.0,39152.0,0.378773]
["bitfinex","BTCUSD",1645885624305,0.0011,39153.0,39152.0,0.378773]
["bitfinex","BTCUSD",1645885624705,0.00143896,39153.0,39152.0,0.378773]
["bitfinex","BTCUSD",1645885625309,0.00143896,39153.0,39152.0,0.377772]
["bitfinex","BTCUSD",1645885625508,0.0011,39153.0,39152.0,0.377772]
["bitfinex","BTCUSD",1645885626509,0.0011,39153.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885627549,0.15031973,39152.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885628350,0.15065869,39152.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885629151,0.15031973,39152.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885629450,0.15065894,39152.0,39149.0,0.00067511]
["bitfinex","BTCUSD",1645885629753,0.15065894,39152.0,39149.0,0.0005622]
["bitfinex","BTCUSD",1645885630449,0.15031973,39152.0,39149.0,0.0005622]
["bitfinex","BTCUSD",1645885630657,0.377949,39151.0,39149.0,0.0005622]
["bitfinex","BTCUSD",1645885630853,0.02555,39150.0,39149.0,0.0005622]
["bitfinex","BTCUSD",1645885631325,0.15047316,39152.0,39149.0,0.0005622]
["bitfinex","BTCUSD",1645885631516,0.15031973,39152.0,39149.0,0.0005622]
["bitfinex","BTCUSD",1645885631918,0.00015343,39151.0,39149.0,0.0005622]
["bitfinex","BTCUSD",1645885632118,0.00015343,39151.0,39142.0,0.1670047]
["bitfinex","BTCUSD",1645885632316,0.00015343,39151.0,39142.0,0.16591697]
["bitfinex","BTCUSD",1645885632518,0.17703126,39145.0,39142.0,0.16591697]
["bitfinex","BTCUSD",1645885632720,0.17703126,39145.0,39143.0,0.377866]
["bitfinex","BTCUSD",1645885632916,0.17703126,39145.0,39140.0,0.063892]
["bitfinex","BTCUSD",1645885633119,0.17703126,39145.0,39141.0,0.37823358]
["bitfinex","BTCUSD",1645885633321,0.17703126,39145.0,39141.0,0.00033958]
["bitfinex","BTCUSD",1645885633517,0.17703126,39145.0,39142.0,0.377885]
["bitfinex","BTCUSD",1645885635347,0.17703126,39145.0,39141.0,0.37823357]
["bitfinex","BTCUSD",1645885635652,1.0066,39150.0,39141.0,0.00033957]
["bitfinex","BTCUSD",1645885636147,1.0066,39150.0,39141.0,0.00133957]
["bitfinex","BTCUSD",1645885636346,1.0066,39150.0,39141.0,0.001]
["bitfinex","BTCUSD",1645885636546,1.0066,39150.0,39141.0,0.00133957]
["bitfinex","BTCUSD",1645885636547,0.16541391,39146.0,39141.0,0.00133957]
["bitfinex","BTCUSD",1645885636747,0.16541391,39146.0,39142.0,0.377882]
["bitfinex","BTCUSD",1645885636948,0.16541391,39146.0,39142.0,0.377884]
["bitfinex","BTCUSD",1645885637748,0.16541391,39146.0,39141.0,0.37823357]
["bitfinex","BTCUSD",1645885638352,0.16541391,39146.0,39141.0,0.00033957]
["bitfinex","BTCUSD",1645885638802,0.16541391,39146.0,39137.0,0.001]
["bitfinex","BTCUSD",1645885639002,0.16541391,39146.0,39141.0,0.00033957]
["bitfinex","BTCUSD",1645885640002,0.16541391,39146.0,39136.0,0.464897]
["bitfinex","BTCUSD",1645885640201,0.16541391,39146.0,39141.0,0.00033957]
["bitfinex","BTCUSD",1645885641204,0.16541391,39146.0,39136.0,0.463897]
["bitfinex","BTCUSD",1645885641404,0.16541391,39146.0,39141.0,0.00033957]
["bitfinex","BTCUSD",1645885642005,0.16541391,39146.0,39141.0,0.00133957]
["bitfinex","BTCUSD",1645885642405,0.16541391,39146.0,39141.0,0.001]
["bitfinex","BTCUSD",1645885642652,0.16541391,39146.0,39141.0,0.00133957]
["bitfinex","BTCUSD",1645885643252,0.16541391,39146.0,39141.0,0.00033957]
["bitfinex","BTCUSD",1645885643655,0.16541391,39146.0,39138.0,0.4]
["bitfinex","BTCUSD",1645885643855,0.16541391,39146.0,39141.0,0.00033957]
["bitfinex","BTCUSD",1645885644254,0.16541391,39146.0,39142.0,0.377885]
["bitfinex","BTCUSD",1645885644456,0.16541391,39146.0,39142.0,0.00474554]
["bitfinex","BTCUSD",1645885646061,0.12032654,39149.0,39142.0,0.00474554]
["bitfinex","BTCUSD",1645885646502,1.12692654,39150.0,39142.0,0.00474554]
["bitfinex","BTCUSD",1645885646703,1.0066,39150.0,39142.0,0.00474554]
["bitfinex","BTCUSD",1645885647104,0.16414025,39147.0,39142.0,0.00474554]
["bitfinex","BTCUSD",1645885647304,0.16414025,39147.0,39143.0,0.377872]
["bitfinex","BTCUSD",1645885648105,0.16414025,39147.0,39142.0,0.00474554]
["bitfinex","BTCUSD",1645885648807,0.16414025,39147.0,39143.0,0.377872]
["bitfinex","BTCUSD",1645885649005,0.12042428,39149.0,39143.0,0.377872]
["bitfinex","BTCUSD",1645885649206,0.12042428,39149.0,39144.0,0.741747]
["bitfinex","BTCUSD",1645885649407,1.0066,39150.0,39144.0,0.50563]
["bitfinex","BTCUSD",1645885649805,1.0066,39150.0,39145.0,0.3]
["bitfinex","BTCUSD",1645885650061,0.12042428,39151.0,39146.0,0.377839]
["bitfinex","BTCUSD",1645885650062,0.00033949,39151.0,39146.0,0.377839]
["bitfinex","BTCUSD",1645885650260,0.12042428,39150.0,39146.0,0.429239]
["bitfinex","BTCUSD",1645885650460,0.00033949,39151.0,39146.0,0.429239]
["bitfinex","BTCUSD",1645885650859,0.12764944,39155.0,39146.0,0.429239]
["bitfinex","BTCUSD",1645885651061,0.0011,39155.0,39148.0,0.377816]
["bitfinex","BTCUSD",1645885651262,0.0011,39155.0,39147.0,0.363877]
["bitfinex","BTCUSD",1645885651263,0.0003395,39151.0,39150.0,0.377795]
["bitfinex","BTCUSD",1645885651463,0.0003395,39151.0,39150.0,0.429195]
["bitfinex","BTCUSD",1645885652060,0.0011,39155.0,39150.0,0.429195]
["bitfinex","BTCUSD",1645885652460,0.00033949,39152.0,39150.0,0.430195]
["bitfinex","BTCUSD",1645885653260,0.0011,39155.0,39150.0,0.430195]
["bitfinex","BTCUSD",1645885653460,0.00143949,39153.0,39151.0,0.377783]
["bitfinex","BTCUSD",1645885653661,0.00143949,39153.0,39150.0,0.0524]
["bitfinex","BTCUSD",1645885654110,0.12725883,39152.0,39150.0,0.0524]
["bitfinex","BTCUSD",1645885654301,0.12725883,39152.0,39150.0,0.0514]
["bitfinex","BTCUSD",1645885655702,0.0011,39153.0,39151.0,0.377784]
["bitfinex","BTCUSD",1645885655904,0.00143941,39153.0,39148.0,0.00474386]
["bitfinex","BTCUSD",1645885656102,0.00143941,39153.0,39149.0,0.377803]
["bitfinex","BTCUSD",1645885656302,0.00143941,39153.0,39149.0,0.429203]
["bitfinex","BTCUSD",1645885656803,0.0011,39153.0,39149.0,0.429203]
["bitfinex","BTCUSD",1645885657404,0.00143941,39153.0,39149.0,0.529203]
["bitfinex","BTCUSD",1645885658048,0.0011,39153.0,39149.0,0.529203]
["bitfinex","BTCUSD",1645885658249,0.00143941,39153.0,39149.0,0.529203]
["bitfinex","BTCUSD",1645885659253,0.0011,39153.0,39149.0,0.529203]
["bitfinex","BTCUSD",1645885659452,0.00143941,39153.0,39149.0,0.529203]
["bitfinex","BTCUSD",1645885659850,0.00143941,39153.0,39151.0,0.00474505]
["bitfinex","BTCUSD",1645885660049,0.00143941,39153.0,39152.0,0.377773]
["bitfinex","BTCUSD",1645885660451,0.0011,39153.0,39152.0,0.377773]
["bitfinex","BTCUSD",1645885661299,0.0011,39153.0,39152.0,0.378773]
["bitfinex","BTCUSD",1645885661803,0.0011,39153.0,39152.0,0.430173]
["bitfinex","BTCUSD",1645885661997,0.0011,39153.0,39152.0,0.429173]
["bitfinex","BTCUSD",1645885662999,0.0011,39153.0,39152.0,0.730173]
["bitfinex","BTCUSD",1645885663200,0.0011,39153.0,39152.0,0.43006274]
["bitfinex","BTCUSD",1645885663399,0.0011,39153.0,39152.0,0.73006274]
["bitfinex","BTCUSD",1645885664404,0.0011,39153.0,39152.0,0.72906274]
["bitfinex","BTCUSD",1645885664601,0.0011,39153.0,39152.0,0.7302125]
["bitfinex","BTCUSD",1645885665253,0.0011,39153.0,39152.0,0.4302125]
["bitfinex","BTCUSD",1645885666858,0.0011,39153.0,39152.0,0.7302125]
["bitfinex","BTCUSD",1645885667056,0.0011,39153.0,39152.0,0.7312125]
["bitfinex","BTCUSD",1645885668256,0.0011,39153.0,39152.0,0.7302125]
["bitfinex","BTCUSD",1645885668903,0.0011,39153.0,39152.0,0.7312125]
["bitfinex","BTCUSD",1645885670201,0.0011,39153.0,39152.0,0.7302125]
["bitfinex","BTCUSD",1645885671102,0.00029696,39154.0,39153.0,0.00219999]
["bitfinex","BTCUSD",1645885671302,0.0011,39155.0,39153.0,0.73125699]
["bitfinex","BTCUSD",1645885671504,0.0011,39155.0,39154.0,0.677647]
["bitfinex","BTCUSD",1645885671702,0.0011,39155.0,39154.0,0.729047]
["bitfinex","BTCUSD",1645885676414,0.0011,39155.0,39154.0,0.0514]
["bitfinex","BTCUSD",1645885676607,0.0011,39155.0,39154.0,0.429047]
["bitfinex","BTCUSD",1645885677306,0.0011,39155.0,39154.0,0.37126164]
["bitfinex","BTCUSD",1645885677307,0.1320714,39155.0,39154.0,0.37126164]
["bitfinex","BTCUSD",1645885677710,0.0011,39157.0,39153.0,0.00219999]
["bitfinex","BTCUSD",1645885677711,0.00029755,39156.0,39153.0,0.00219999]
["bitfinex","BTCUSD",1645885678607,0.0011,39157.0,39153.0,0.00219999]
["bitfinex","BTCUSD",1645885678808,0.00029755,39156.0,39153.0,0.00219999]
["bitfinex","BTCUSD",1645885679008,0.00029755,39156.0,39153.0,0.00319999]
["bitfinex","BTCUSD",1645885679809,0.16080888,39157.0,39154.0,0.00123677]
["bitfinex","BTCUSD",1645885680058,0.00029813,39156.0,39154.0,0.00123677]
["bitfinex","BTCUSD",1645885680856,0.377901,39155.0,39154.0,0.00123677]
["bitfinex","BTCUSD",1645885683056,0.380901,39155.0,39154.0,0.00123677]
["bitfinex","BTCUSD",1645885683456,0.406451,39155.0,39154.0,0.00123677]
["bitfinex","BTCUSD",1645885684303,0.403451,39155.0,39154.0,0.00123677]
["bitfinex","BTCUSD",1645885684708,0.403451,39155.0,39153.0,0.00356138]
["bitfinex","BTCUSD",1645885686707,0.12555,39154.0,39153.0,0.00356138]
["bitfinex","BTCUSD",1645885686908,0.503451,39154.0,39153.0,0.00356138]
["bitfinex","BTCUSD",1645885689452,0.403451,39154.0,39153.0,0.00356138]
["bitfinex","BTCUSD",1645885691054,0.377901,39154.0,39153.0,0.00356138]
["bitfinex","BTCUSD",1645885692104,0.377901,39154.0,39144.0,0.28340425]
["bitfinex","BTCUSD",1645885692304,0.00029699,39155.0,39143.0,0.1904]
["bitfinex","BTCUSD",1645885692505,0.00029699,39155.0,39144.0,0.427767]
["bitfinex","BTCUSD",1645885692705,0.00029699,39155.0,39145.0,0.1]
["bitfinex","BTCUSD",1645885692904,0.00029699,39155.0,39146.0,0.427749]
["bitfinex","BTCUSD",1645885693105,0.16080888,39157.0,39146.0,0.427749]
["bitfinex","BTCUSD",1645885693308,0.00029701,39151.0,39146.0,0.427749]
["bitfinex","BTCUSD",1645885693705,0.00029701,39151.0,39146.0,0.49162483]
["bitfinex","BTCUSD",1645885693905,0.00029701,39151.0,39145.0,0.0514]
["bitfinex","BTCUSD",1645885694104,0.16080888,39157.0,39145.0,0.0514]
["bitfinex","BTCUSD",1645885694504,0.00029701,39151.0,39145.0,0.0514]
["bitfinex","BTCUSD",1645885694905,0.17168139,39151.0,39145.0,0.0514]
["bitfinex","BTCUSD",1645885695150,0.17268139,39151.0,39145.0,0.0514]
["bitfinex","BTCUSD",1645885695353,0.17268139,39151.0,39143.0,0.1]
["bitfinex","BTCUSD",1645885695354,0.17238438,39151.0,39143.0,0.1]
["bitfinex","BTCUSD",1645885695749,0.17268139,39151.0,39143.0,0.05]
["bitfinex","BTCUSD",1645885695953,0.17268139,39151.0,39144.0,0.371364]
["bitfinex","BTCUSD",1645885696150,0.17268139,39151.0,39143.0,0.05]
["bitfinex","BTCUSD",1645885696349,0.17268139,39151.0,39144.0,0.371369]
["bitfinex","BTCUSD",1645885696550,0.17138438,39151.0,39142.0,0.496]
["bitfinex","BTCUSD",1645885696750,0.17168138,39151.0,39143.0,0.371379]
["bitfinex","BTCUSD",1645885697150,0.17268138,39151.0,39142.0,0.496]
["bitfinex","BTCUSD",1645885697349,0.17268138,39151.0,39143.0,0.371379]
["bitfinex","BTCUSD",1645885697549,0.17268138,39151.0,39142.0,0.496]
["bitfinex","BTCUSD",1645885697749,0.17238438,39151.0,39143.0,0.371379]
["bitfinex","BTCUSD",1645885697949,0.17268138,39151.0,39143.0,0.371379]
["bitfinex","BTCUSD",1645885698149,0.17268138,39151.0,39142.0,0.196]
["bitfinex","BTCUSD",1645885698350,0.17168138,39151.0,39142.0,0.196]
["bitfinex","BTCUSD",1645885699004,0.17138438,39151.0,39142.0,0.197]
["bitfinex","BTCUSD",1645885699204,0.17168138,39151.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885700207,0.17138438,39151.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885700407,0.17168139,39151.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885700605,0.00029701,39151.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885701008,0.00129701,39151.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885701410,0.001,39151.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885701607,0.00129701,39151.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885702408,0.00029701,39151.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885702655,0.17694444,39155.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885702857,0.00029776,39151.0,39145.0,0.00496164]
["bitfinex","BTCUSD",1645885703056,0.00029776,39151.0,39145.0,0.00596164]
["bitfinex","BTCUSD",1645885703862,0.17694444,39155.0,39145.0,0.00596164]
["bitfinex","BTCUSD",1645885704057,0.00029776,39151.0,39145.0,0.00596164]
["bitfinex","BTCUSD",1645885704457,0.00029776,39151.0,39147.0,0.00278939]
["bitfinex","BTCUSD",1645885704958,0.17694444,39155.0,39147.0,0.00278939]
["bitfinex","BTCUSD",1645885705160,0.17694444,39155.0,39147.0,0.00378939]
["bitfinex","BTCUSD",1645885705358,0.00029774,39151.0,39147.0,0.00378939]
["bitfinex","BTCUSD",1645885706178,0.17694444,39155.0,39147.0,0.00378939]
["bitfinex","BTCUSD",1645885706411,0.00029693,39151.0,39147.0,0.00378939]
["bitfinex","BTCUSD",1645885707003,0.00029693,39151.0,39147.0,0.00278939]
["bitfinex","BTCUSD",1645885707203,0.00029693,39151.0,39147.0,0.00378939]
["bitfinex","BTCUSD",1645885707405,0.17694444,39155.0,39147.0,0.00378939]
["bitfinex","BTCUSD",1645885707703,0.00029693,39151.0,39147.0,0.00378939]
["bitfinex","BTCUSD",1645885708106,0.00029693,39151.0,39148.0,0.435206]
["bitfinex","BTCUSD",1645885708306,0.00029693,39151.0,39149.0,0.3]
["bitfinex","BTCUSD",1645885708506,0.0011,39157.0,39152.0,0.00059386]
["bitfinex","BTCUSD",1645885708707,0.0011,39157.0,39153.0,0.371271]
["bitfinex","BTCUSD",1645885708911,0.0011,39157.0,39154.0,0.3514]
["bitfinex","BTCUSD",1645885709105,0.0011,39157.0,39155.0,0.37125]
["bitfinex","BTCUSD",1645885709906,0.0011,39157.0,39156.0,0.0514]
["bitfinex","BTCUSD",1645885710151,0.0011,39157.0,39156.0,0.422638]
["bitfinex","BTCUSD",1645885711952,0.0011,39157.0,39156.0,0.722638]
["bitfinex","BTCUSD",1645885714313,0.0011,39157.0,39156.0,0.7239105]
["bitfinex","BTCUSD",1645885715210,0.0011,39157.0,39156.0,0.7249105]
["bitfinex","BTCUSD",1645885715810,0.0011,39157.0,39156.0,0.7269105]
["bitfinex","BTCUSD",1645885716616,0.0011,39157.0,39156.0,0.7239105]
["bitfinex","BTCUSD",1645885717556,0.0011,39157.0,39156.0,0.7249105]
["bitfinex","BTCUSD",1645885718756,0.0011,39157.0,39156.0,0.7239105]
["bitfinex","BTCUSD",1645885719858,0.0011,39157.0,39156.0,0.72428915]
["bitfinex","BTCUSD",1645885721502,0.0011,39157.0,39156.0,0.72628915]
["bitfinex","BTCUSD",1645885722303,0.0011,39157.0,39156.0,0.42628915]
["bitfinex","BTCUSD",1645885722703,0.0011,39157.0,39156.0,0.72428915]
["bitfinex","BTCUSD",1645885723506,0.0011,39157.0,39156.0,0.72528915]
["bitfinex","BTCUSD",1645885724707,0.0011,39157.0,39156.0,0.72428915]
["bitfinex","BTCUSD",1645885725354,0.0011,39157.0,39156.0,0.42428915]
["bitfinex","BTCUSD",1645885725555,0.0011,39157.0,39156.0,0.42528915]
["bitfinex","BTCUSD",1645885726860,0.0011,39157.0,39156.0,0.42428915]
["bitfinex","BTCUSD",1645885727857,0.0011,39157.0,39156.0,0.72428915]
["bitfinex","BTCUSD",1645885728658,0.0011,39157.0,39156.0,0.42428915]
["bitfinex","BTCUSD",1645885728903,0.0011,39157.0,39156.0,0.72428915]
["bitfinex","BTCUSD",1645885729108,0.0011,39157.0,39156.0,0.42428915]
["bitfinex","BTCUSD",1645885731507,0.0011,39157.0,39156.0,0.42528915]
["bitfinex","BTCUSD",1645885731709,0.0011,39157.0,39156.0,0.37388915]
["bitfinex","BTCUSD",1645885732761,0.0011,39157.0,39156.0,0.37288915]
["bitfinex","BTCUSD",1645885733558,0.0011,39157.0,39156.0,0.37388915]
["bitfinex","BTCUSD",1645885734761,0.0011,39157.0,39156.0,0.37288915]
["bitfinex","BTCUSD",1645885737513,0.0011,39157.0,39156.0,0.37388915]
["bitfinex","BTCUSD",1645885738815,0.0011,39157.0,39156.0,0.37288915]
["bitfinex","BTCUSD",1645885739016,0.00046591,39157.0,39156.0,0.37288915]
["bitfinex","BTCUSD",1645885741157,0.00046591,39157.0,39156.0,0.00165115]
["bitfinex","BTCUSD",1645885741561,0.00046591,39157.0,39156.0,0.00265115]
["bitfinex","BTCUSD",1645885742857,0.00046591,39157.0,39156.0,0.00165115]
["bitfinex","BTCUSD",1645885743058,0.37836691,39157.0,39156.0,0.00165115]
["bitfinex","BTCUSD",1645885744709,0.40201157,39156.0,39155.0,0.00687454]
["bitfinex","BTCUSD",1645885745207,0.41222157,39156.0,39155.0,0.00687454]
["bitfinex","BTCUSD",1645885746608,0.70678328,39156.0,39155.0,0.00687454]
["bitfinex","BTCUSD",1645885746809,0.41222157,39156.0,39155.0,0.00687454]
["bitfinex","BTCUSD",1645885747968,0.40201157,39156.0,39155.0,0.00687454]
["bitfinex","BTCUSD",1645885748168,0.41222157,39156.0,39155.0,0.00687454]
["bitfinex","BTCUSD",1645885748970,0.41176121,39156.0,39155.0,0.00687454]
["bitfinex","BTCUSD",1645885749375,0.00046591,39157.0,39155.0,0.00687454]
["bitfinex","BTCUSD",1645885749571,0.00046591,39157.0,39155.0,0.00519665]
["bitfinex","BTCUSD",1645885749771,0.0008053,39157.0,39155.0,0.00519665]
["bitfinex","BTCUSD",1645885750572,0.00046591,39157.0,39155.0,0.00519665]
["bitfinex","BTCUSD",1645885752211,0.00046591,39157.0,39149.0,0.34866631]
["bitfinex","BTCUSD",1645885752411,0.00046591,39157.0,39150.0,0.371298]
["bitfinex","BTCUSD",1645885753312,0.0003394,39155.0,39150.0,0.371298]
["bitfinex","BTCUSD",1645885753712,0.0003394,39155.0,39150.0,0.372298]
["bitfinex","BTCUSD",1645885754413,0.0003394,39154.0,39150.0,0.372298]
["bitfinex","BTCUSD",1645885754715,0.0003394,39154.0,39150.0,0.001]
["bitfinex","BTCUSD",1645885754915,0.0003394,39154.0,39146.0,0.0514]
["bitfinex","BTCUSD",1645885755360,0.00046591,39157.0,39147.0,0.371335]
["bitfinex","BTCUSD",1645885755561,0.00046591,39157.0,39146.0,0.0534]
["bitfinex","BTCUSD",1645885755758,0.00033941,39153.0,39146.0,0.0534]
["bitfinex","BTCUSD",1645885755959,0.00033941,39153.0,39147.0,0.371334]
["bitfinex","BTCUSD",1645885756760,0.00046591,39157.0,39148.0,0.063879]
["bitfinex","BTCUSD",1645885756962,0.00033941,39153.0,39149.0,0.371313]
["bitfinex","BTCUSD",1645885757860,0.00046591,39157.0,39148.0,0.063879]
["bitfinex","BTCUSD",1645885758063,0.00033941,39153.0,39148.0,0.063879]
["bitfinex","BTCUSD",1645885758261,0.00033941,39153.0,39149.0,0.371312]
["bitfinex","BTCUSD",1645885759114,0.00046591,39157.0,39146.0,0.0514]
["bitfinex","BTCUSD",1645885759315,0.00033941,39153.0,39147.0,0.371332]
["bitfinex","BTCUSD",1645885759614,0.16081301,39151.0,39148.0,0.00589073]
["bitfinex","BTCUSD",1645885759814,0.00033941,39153.0,39151.0,0.32162601]
["bitfinex","BTCUSD",1645885760216,0.00046591,39157.0,39151.0,0.32162601]
["bitfinex","BTCUSD",1645885760723,0.12832196,39153.0,39151.0,0.32162601]
["bitfinex","BTCUSD",1645885764262,0.12832196,39153.0,39152.0,0.00623394]
["bitfinex","BTCUSD",1645885765062,0.12688239,39153.0,39152.0,0.00623394]
["bitfinex","BTCUSD",1645885765462,0.12619784,39153.0,39152.0,0.00623394]
["bitfinex","BTCUSD",1645885768716,0.00046591,39157.0,39152.0,0.00623394]
["bitfinex","BTCUSD",1645885768916,0.0003394,39154.0,39152.0,0.00623394]
["bitfinex","BTCUSD",1645885769319,0.0003394,39154.0,39153.0,0.371271]
["bitfinex","BTCUSD",1645885769917,0.00046591,39157.0,39153.0,0.371271]
["bitfinex","BTCUSD",1645885770159,0.0003394,39155.0,39153.0,0.371271]
["bitfinex","BTCUSD",1645885770358,0.0003394,39155.0,39153.0,0.372271]
["bitfinex","BTCUSD",1645885771161,0.00046591,39157.0,39153.0,0.372271]
["bitfinex","BTCUSD",1645885771360,0.00031545,39156.0,39153.0,0.001]
["bitfinex","BTCUSD",1645885771758,0.00031545,39156.0,39152.0,0.05763394]
["bitfinex","BTCUSD",1645885773260,0.00031545,39156.0,39152.0,0.00623394]
["bitfinex","BTCUSD",1645885773460,0.30046591,39157.0,39152.0,0.00623394]
["bitfinex","BTCUSD",1645885773672,0.377901,39156.0,39152.0,0.00623394]
["bitfinex","BTCUSD",1645885773904,0.377901,39156.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885773905,0.37821645,39156.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885774304,0.40376645,39156.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885774607,0.703451,39155.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885774805,0.403451,39155.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885776309,0.377901,39155.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885776507,0.00031706,39156.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885777007,0.00046591,39157.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885777405,0.00078297,39157.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885778258,0.00046591,39157.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885778459,0.00078297,39157.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885779457,0.00046591,39157.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885779658,0.0007826,39157.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885779858,0.0007826,39157.0,39154.0,0.00410994]
["bitfinex","BTCUSD",1645885780558,0.0007826,39157.0,39154.0,0.00510994]
["bitfinex","BTCUSD",1645885780758,0.00046591,39157.0,39154.0,0.00510994]
["bitfinex","BTCUSD",1645885780958,0.0007826,39157.0,39155.0,0.37125]
["bitfinex","BTCUSD",1645885781159,0.0007826,39157.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885781817,0.00046591,39157.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885782209,0.0007826,39157.0,39154.0,0.00310994]
["bitfinex","BTCUSD",1645885782412,0.0007826,39157.0,39154.0,0.00410994]
["bitfinex","BTCUSD",1645885783208,0.00046591,39157.0,39154.0,0.00410994]
["bitfinex","BTCUSD",1645885783609,0.00078262,39157.0,39154.0,0.00410994]
["bitfinex","BTCUSD",1645885783811,0.00078262,39157.0,39156.0,0.00152893]
["bitfinex","BTCUSD",1645885784511,0.00046591,39157.0,39156.0,0.00252893]
["bitfinex","BTCUSD",1645885785757,0.00046591,39157.0,39156.0,0.37276793]
["bitfinex","BTCUSD",1645885789810,0.0012,39161.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885790011,0.0012,39161.0,39159.0,0.371205]
["bitfinex","BTCUSD",1645885790210,0.0012,39161.0,39159.0,0.371204]
["bitfinex","BTCUSD",1645885793461,0.0012,39161.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885793861,0.0012,39161.0,39160.0,0.00284167]
["bitfinex","BTCUSD",1645885794262,0.00153911,39161.0,39160.0,0.00284167]
["bitfinex","BTCUSD",1645885795063,0.0012,39161.0,39160.0,0.00284167]
["bitfinex","BTCUSD",1645885797408,2.27780602,39174.0,39161.0,0.24354101]
["bitfinex","BTCUSD",1645885797708,1.20381,39168.0,39161.0,0.24354101]
["bitfinex","BTCUSD",1645885798907,0.00033909,39166.0,39161.0,0.24354101]
["bitfinex","BTCUSD",1645885799913,1.1936,39168.0,39162.0,0.722576]
["bitfinex","BTCUSD",1645885799914,0.187,39168.0,39162.0,0.722576]
["bitfinex","BTCUSD",1645885800167,0.00033909,39165.0,39162.0,0.422576]
["bitfinex","BTCUSD",1645885800568,0.00033909,39165.0,39162.0,0.423576]
["bitfinex","BTCUSD",1645885801069,0.187,39168.0,39162.0,0.423576]
["bitfinex","BTCUSD",1645885801467,0.00015272,39165.0,39162.0,0.423576]
["bitfinex","BTCUSD",1645885801866,0.00015272,39165.0,39162.0,0.422576]
["bitfinex","BTCUSD",1645885802067,0.00015272,39165.0,39162.0,0.722576]
["bitfinex","BTCUSD",1645885802270,0.187,39168.0,39162.0,0.722576]
["bitfinex","BTCUSD",1645885802668,0.00015272,39165.0,39162.0,0.423576]
["bitfinex","BTCUSD",1645885803467,0.001,39168.0,39162.0,0.723576]
["bitfinex","BTCUSD",1645885803668,0.001,39168.0,39162.0,0.423576]
["bitfinex","BTCUSD",1645885803912,0.00033937,39165.0,39162.0,0.422576]
["bitfinex","BTCUSD",1645885804713,0.001,39168.0,39162.0,0.422576]
["bitfinex","BTCUSD",1645885804914,0.001,39168.0,39162.0,0.0514]
["bitfinex","BTCUSD",1645885805114,0.00033937,39165.0,39163.0,0.371158]
["bitfinex","BTCUSD",1645885805311,0.00033937,39165.0,39164.0,0.0514]
["bitfinex","BTCUSD",1645885805513,0.00033937,39165.0,39164.0,0.422549]
["bitfinex","BTCUSD",1645885805913,0.15396312,39167.0,39164.0,0.422549]
["bitfinex","BTCUSD",1645885806113,0.00033937,39166.0,39164.0,0.0514]
["bitfinex","BTCUSD",1645885806513,0.00033937,39166.0,39164.0,0.05494101]
["bitfinex","BTCUSD",1645885807115,0.15396312,39167.0,39164.0,0.05494101]
["bitfinex","BTCUSD",1645885807317,0.15430248,39167.0,39164.0,0.05494101]
["bitfinex","BTCUSD",1645885808369,0.15396312,39167.0,39164.0,0.05494101]
["bitfinex","BTCUSD",1645885808569,0.15430248,39167.0,39164.0,0.05494101]
["bitfinex","BTCUSD",1645885808969,0.15430248,39167.0,39166.0,0.2355243]
["bitfinex","BTCUSD",1645885809570,0.15396312,39167.0,39166.0,0.23906531]
["bitfinex","BTCUSD",1645885811172,0.00133936,39168.0,39166.0,0.23906531]
["bitfinex","BTCUSD",1645885811912,0.001,39168.0,39166.0,0.23906531]
["bitfinex","BTCUSD",1645885812109,0.001,39168.0,39166.0,0.21513927]
["bitfinex","BTCUSD",1645885812310,0.001,39168.0,39166.0,0.21372079]
["bitfinex","BTCUSD",1645885812311,0.17325739,39167.0,39166.0,0.21372079]
["bitfinex","BTCUSD",1645885813614,0.17325739,39167.0,39166.0,0.21734711]
["bitfinex","BTCUSD",1645885814012,0.17325739,39167.0,39166.0,0.12138847]
["bitfinex","BTCUSD",1645885814212,0.00133936,39168.0,39166.0,0.12138847]
["bitfinex","BTCUSD",1645885814414,0.001,39168.0,39166.0,0.21734711]
["bitfinex","BTCUSD",1645885814614,0.00133936,39168.0,39166.0,0.10058496]
["bitfinex","BTCUSD",1645885814815,0.00133936,39168.0,39167.0,0.11776215]
["bitfinex","BTCUSD",1645885815475,0.001,39168.0,39167.0,0.11776215]
["bitfinex","BTCUSD",1645885816168,0.001,39168.0,39167.0,0.11513789]
["bitfinex","BTCUSD",1645885817373,0.378901,39168.0,39167.0,0.11513789]
["bitfinex","BTCUSD",1645885817871,1.34723631,39168.0,39167.0,0.11513789]
["bitfinex","BTCUSD",1645885818569,1.34823631,39168.0,39167.0,0.11513789]
["bitfinex","BTCUSD",1645885818814,1.34823631,39168.0,39167.0,0.11692603]
["bitfinex","BTCUSD",1645885819217,0.415661,39168.0,39167.0,0.11692603]
["bitfinex","BTCUSD",1645885819618,0.465661,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885819820,0.61736697,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885820017,0.61636697,39168.0,39167.0,0.09774678]
["bitfinex","BTCUSD",1645885820218,0.61636697,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885820419,1.44696697,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885820625,1.64565341,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885822222,1.44796697,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885822423,0.66636697,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885822663,0.515661,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885823865,0.514661,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885824066,0.504451,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885824866,0.404451,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885825265,0.378901,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885826410,0.428901,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885826614,0.431901,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885827010,0.446901,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885827912,0.443901,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885828613,1.252051,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885828812,0.471451,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885829413,0.571451,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885829615,0.471451,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885829816,0.569451,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885830462,1.350051,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885830661,0.569451,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885830863,1.50914636,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885831067,0.543901,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885831263,0.569451,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885832064,0.72856353,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885832264,0.569451,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885832665,0.543901,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885833065,1.350051,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885833571,0.543901,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885834009,1.324501,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885834210,1.350051,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885834809,1.400051,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885836217,1.402051,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885837111,1.400051,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885837561,1.410261,39168.0,39167.0,0.21288467]
["bitfinex","BTCUSD",1645885837765,1.410261,39168.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885837766,0.7806,39164.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885837964,0.377901,39160.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885838768,0.15058003,39159.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885838963,0.52848103,39159.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885839766,0.377901,39159.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885841520,0.00015219,39164.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885841919,0.00115219,39164.0,39158.0,0.00256521]
["bitfinex","BTCUSD",1645885842117,0.001,39164.0,39158.0,0.00256521]
["bitfinex","BTCUSD",1645885842336,0.00133877,39164.0,39158.0,0.00256521]
["bitfinex","BTCUSD",1645885843118,0.00033877,39164.0,39158.0,0.00256521]
["bitfinex","BTCUSD",1645885843317,1.01681,39167.0,39158.0,0.30156521]
["bitfinex","BTCUSD",1645885843516,0.00033877,39164.0,39158.0,0.00156521]
["bitfinex","BTCUSD",1645885843718,0.00033877,39164.0,39160.0,0.17196749]
["bitfinex","BTCUSD",1645885844517,0.001,39167.0,39160.0,0.17196749]
["bitfinex","BTCUSD",1645885844718,0.00033877,39164.0,39160.0,0.17196749]
["bitfinex","BTCUSD",1645885844917,0.00033877,39164.0,39161.0,0.371183]
["bitfinex","BTCUSD",1645885845171,0.00033877,39164.0,39162.0,0.371171]
["bitfinex","BTCUSD",1645885845368,0.00033877,39164.0,39163.0,0.72256]
["bitfinex","BTCUSD",1645885845570,0.016,39168.0,39165.0,0.371137]
["bitfinex","BTCUSD",1645885845768,0.016,39168.0,39166.0,0.3]
["bitfinex","BTCUSD",1645885845966,0.016,39168.0,39167.0,0.371116]
["bitfinex","BTCUSD",1645885846366,0.016,39168.0,39164.0,0.30067754]
["bitfinex","BTCUSD",1645885846570,0.001,39168.0,39165.0,0.371134]
["bitfinex","BTCUSD",1645885846968,0.001,39168.0,39165.0,0.671134]
["bitfinex","BTCUSD",1645885847368,0.001,39168.0,39166.0,0.17839191]
["bitfinex","BTCUSD",1645885847569,0.001,39168.0,39167.0,0.722516]
["bitfinex","BTCUSD",1645885847772,0.0022,39170.0,39167.0,0.722516]
["bitfinex","BTCUSD",1645885847773,0.0022,39170.0,39168.0,1.22555]
["bitfinex","BTCUSD",1645885847982,0.001,39171.0,39169.0,0.848044]
["bitfinex","BTCUSD",1645885848170,0.0011,39177.0,39172.0,0.02555]
["bitfinex","BTCUSD",1645885848370,0.0011,39177.0,39173.0,0.447998]
["bitfinex","BTCUSD",1645885848570,0.0011,39177.0,39174.0,0.32514]
["bitfinex","BTCUSD",1645885848815,0.0011,39177.0,39175.0,0.422426]
["bitfinex","BTCUSD",1645885849012,0.0011,39177.0,39175.0,0.722426]
["bitfinex","BTCUSD",1645885849220,0.0032,39184.0,39175.0,1.217976]
["bitfinex","BTCUSD",1645885849415,0.0032,39184.0,39177.0,0.02555]
["bitfinex","BTCUSD",1645885849614,0.00380772,39183.0,39178.0,0.5117596]
["bitfinex","BTCUSD",1645885849815,0.00380772,39183.0,39179.0,0.3]
["bitfinex","BTCUSD",1645885850013,0.00380772,39183.0,39179.0,0.722381]
["bitfinex","BTCUSD",1645885850315,0.00380772,39183.0,39179.0,0.3514]
["bitfinex","BTCUSD",1645885850514,0.0032,39183.0,39179.0,0.3514]
["bitfinex","BTCUSD",1645885850813,0.00334184,39181.0,39179.0,0.3514]
["bitfinex","BTCUSD",1645885851214,0.00334184,39181.0,39179.0,0.422381]
["bitfinex","BTCUSD",1645885851817,0.0032,39181.0,39179.0,0.422381]
["bitfinex","BTCUSD",1645885852014,0.00352913,39181.0,39179.0,0.422381]
["bitfinex","BTCUSD",1645885852871,0.0032,39181.0,39179.0,0.422381]
["bitfinex","BTCUSD",1645885853267,0.00352913,39181.0,39179.0,0.422381]
["bitfinex","BTCUSD",1645885854072,0.0032,39181.0,39179.0,0.424381]
["bitfinex","BTCUSD",1645885854271,0.00352913,39181.0,39179.0,0.4282429]
["bitfinex","BTCUSD",1645885854972,0.00352913,39181.0,39179.0,0.7282429]
["bitfinex","BTCUSD",1645885855172,0.00352913,39181.0,39179.0,0.7262429]
["bitfinex","BTCUSD",1645885855374,0.0032,39181.0,39179.0,0.7262429]
["bitfinex","BTCUSD",1645885855572,0.00351721,39181.0,39179.0,0.7517929]
["bitfinex","BTCUSD",1645885855974,0.00351721,39181.0,39179.0,0.7547929]
["bitfinex","BTCUSD",1645885856623,0.0032,39181.0,39179.0,0.7547929]
["bitfinex","BTCUSD",1645885856828,0.00351721,39181.0,39179.0,0.7547929]
["bitfinex","BTCUSD",1645885857326,0.00351721,39181.0,39179.0,0.7517929]
["bitfinex","BTCUSD",1645885857824,0.0032,39181.0,39179.0,0.7262429]
["bitfinex","BTCUSD",1645885858025,0.0032,39181.0,39179.0,0.7282429]
["bitfinex","BTCUSD",1645885858026,0.00351721,39181.0,39179.0,0.7282429]
["bitfinex","BTCUSD",1645885858325,0.00351721,39181.0,39179.0,0.7537929]
["bitfinex","BTCUSD",1645885858927,0.0032,39181.0,39179.0,0.75568215]
["bitfinex","BTCUSD",1645885859127,0.00351801,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885859730,0.00351801,39181.0,39179.0,0.72813215]
["bitfinex","BTCUSD",1645885859929,0.00351801,39181.0,39179.0,0.75568215]
["bitfinex","BTCUSD",1645885860167,0.0032,39181.0,39179.0,0.75568215]
["bitfinex","BTCUSD",1645885860368,0.00351801,39181.0,39179.0,0.75568215]
["bitfinex","BTCUSD",1645885861168,0.00351801,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885861368,0.0032,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885861569,0.00351801,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885862569,0.0032,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885862770,0.00351796,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885863670,0.0032,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885863915,0.00351796,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885864112,0.00351796,39181.0,39179.0,0.75768215]
["bitfinex","BTCUSD",1645885864918,0.0032,39181.0,39179.0,0.75768215]
["bitfinex","BTCUSD",1645885865112,0.00351796,39181.0,39179.0,0.75768215]
["bitfinex","BTCUSD",1645885865311,0.00351796,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885866115,0.0032,39181.0,39179.0,0.75668215]
["bitfinex","BTCUSD",1645885866614,0.00351796,39181.0,39179.0,0.75668215]
["bitfinex","BTCUSD",1645885867418,0.0032,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885867667,0.00351796,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885868570,0.0032,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885868770,0.00351796,39181.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885869169,0.00285795,39180.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885869770,0.00285795,39180.0,39179.0,0.42813215]
["bitfinex","BTCUSD",1645885870171,0.00285795,39180.0,39179.0,0.45368215]
["bitfinex","BTCUSD",1645885871415,0.00285795,39180.0,39179.0,0.75368215]
["bitfinex","BTCUSD",1645885871615,0.00285795,39180.0,39179.0,0.42813215]
["bitfinex","BTCUSD",1645885871815,0.00285795,39180.0,39179.0,0.45368215]
["bitfinex","BTCUSD",1645885872015,0.00285795,39180.0,39179.0,0.42813215]
["bitfinex","BTCUSD",1645885872215,0.00285795,39180.0,39179.0,0.40282112]
["bitfinex","BTCUSD",1645885872418,0.00285795,39180.0,39179.0,0.70282112]
["bitfinex","BTCUSD",1645885874216,0.00285795,39180.0,39179.0,0.70876615]
["bitfinex","BTCUSD",1645885874817,0.00285795,39180.0,39179.0,0.73431615]
["bitfinex","BTCUSD",1645885875464,0.0032,39183.0,39182.0,0.01695181]
["bitfinex","BTCUSD",1645885875663,0.0032,39183.0,39182.0,0.73929881]
["bitfinex","BTCUSD",1645885876063,0.0032,39183.0,39182.0,0.43929881]
["bitfinex","BTCUSD",1645885876664,0.0032,39183.0,39182.0,0.73929881]
["bitfinex","BTCUSD",1645885877066,0.0032,39183.0,39182.0,0.76484881]
["bitfinex","BTCUSD",1645885879619,0.0032,39183.0,39182.0,0.76754706]
["bitfinex","BTCUSD",1645885881223,0.00241794,39185.0,39184.0,0.396476]
["bitfinex","BTCUSD",1645885881419,0.0011,39187.0,39186.0,0.396453]
["bitfinex","BTCUSD",1645885881618,0.0011,39187.0,39186.0,0.747853]
["bitfinex","BTCUSD",1645885882018,0.0011,39187.0,39186.0,0.749853]
["bitfinex","BTCUSD",1645885882222,0.0011,39187.0,39186.0,0.749852]
["bitfinex","BTCUSD",1645885882681,0.0011,39187.0,39186.0,0.724302]
["bitfinex","BTCUSD",1645885882885,0.0011,39187.0,39186.0,0.424302]
["bitfinex","BTCUSD",1645885883282,0.0011,39187.0,39186.0,0.422302]
["bitfinex","BTCUSD",1645885883980,0.0011,39187.0,39186.0,0.722302]
["bitfinex","BTCUSD",1645885884182,0.0011,39187.0,39186.0,0.726302]
["bitfinex","BTCUSD",1645885884381,0.0011,39187.0,39186.0,0.426302]
["bitfinex","BTCUSD",1645885884583,0.0011,39187.0,39186.0,0.726302]
["bitfinex","BTCUSD",1645885885084,0.0011,39187.0,39186.0,0.426302]
["bitfinex","BTCUSD",1645885885483,0.0011,39187.0,39186.0,0.422302]
["bitfinex","BTCUSD",1645885886722,0.0024,39192.0,39187.0,0.970892]
["bitfinex","BTCUSD",1645885886921,0.00033921,39188.0,39187.0,0.970892]
["bitfinex","BTCUSD",1645885887121,0.00033921,39188.0,39187.0,1.022292]
["bitfinex","BTCUSD",1645885887724,0.0024,39192.0,39187.0,1.022292]
["bitfinex","BTCUSD",1645885887922,0.13122235,39194.0,39188.0,0.55]
["bitfinex","BTCUSD",1645885888123,0.13122235,39194.0,39188.0,0.37088]
["bitfinex","BTCUSD",1645885888124,0.00033921,39189.0,39188.0,0.37088]
["bitfinex","BTCUSD",1645885888921,0.13122235,39194.0,39188.0,0.37088]
["bitfinex","BTCUSD",1645885889121,0.0003392,39190.0,39188.0,0.37088]
["bitfinex","BTCUSD",1645885889925,0.0003392,39190.0,39186.0,0.0057406]
["bitfinex","BTCUSD",1645885890172,0.15677235,39194.0,39188.0,0.003]
["bitfinex","BTCUSD",1645885890375,0.1,39190.0,39188.0,0.003]
["bitfinex","BTCUSD",1645885890576,0.1,39190.0,39186.0,0.0057406]
["bitfinex","BTCUSD",1645885890577,0.377901,39189.0,39186.0,0.0057406]
["bitfinex","BTCUSD",1645885890775,0.15000987,39187.0,39186.0,0.0057406]
["bitfinex","BTCUSD",1645885890977,0.52791087,39187.0,39186.0,0.0057406]
["bitfinex","BTCUSD",1645885893372,0.51791087,39187.0,39186.0,0.0057406]
["bitfinex","BTCUSD",1645885894418,0.14000987,39187.0,39185.0,0.00284756]
["bitfinex","BTCUSD",1645885894920,0.377901,39186.0,39185.0,0.00284756]
["bitfinex","BTCUSD",1645885895119,0.14000987,39187.0,39185.0,0.00284756]
["bitfinex","BTCUSD",1645885895719,0.377901,39186.0,39185.0,0.00284756]
["bitfinex","BTCUSD",1645885897321,0.14000987,39187.0,39185.0,0.00284756]
["bitfinex","BTCUSD",1645885897568,0.377901,39186.0,39185.0,0.00284756]
["bitfinex","BTCUSD",1645885897769,0.14034909,39187.0,39185.0,0.00284756]
["bitfinex","BTCUSD",1645885897970,0.00033922,39187.0,39186.0,0.370903]
["bitfinex","BTCUSD",1645885898170,0.00033922,39187.0,39186.0,0.422303]
["bitfinex","BTCUSD",1645885898676,0.00306138,39194.0,39186.0,0.422303]
["bitfinex","BTCUSD",1645885898869,0.00033921,39188.0,39187.0,0.13491181]
["bitfinex","BTCUSD",1645885899069,0.00033921,39188.0,39187.0,0.55720281]
["bitfinex","BTCUSD",1645885899568,0.00033921,39188.0,39187.0,0.62101881]
["bitfinex","BTCUSD",1645885899769,0.00306138,39194.0,39187.0,0.62101881]
["bitfinex","BTCUSD",1645885899969,0.00306138,39194.0,39188.0,0.370876]
["bitfinex","BTCUSD",1645885899970,0.00033921,39189.0,39188.0,0.370876]
["bitfinex","BTCUSD",1645885900271,0.00033921,39189.0,39188.0,0.422276]
["bitfinex","BTCUSD",1645885900969,0.001,39193.0,39188.0,0.422276]
["bitfinex","BTCUSD",1645885901168,0.0003392,39190.0,39188.0,0.422276]
["bitfinex","BTCUSD",1645885901827,0.0003392,39190.0,39186.0,0.00573343]
["bitfinex","BTCUSD",1645885902023,0.14413239,39190.0,39186.0,0.00573343]
["bitfinex","BTCUSD",1645885902223,0.14379319,39190.0,39186.0,0.00573343]
["bitfinex","BTCUSD",1645885902423,0.1441324,39190.0,39186.0,0.00573343]
["bitfinex","BTCUSD",1645885902622,0.1696824,39190.0,39186.0,0.00573343]
["bitfinex","BTCUSD",1645885903426,0.02555,39190.0,39186.0,0.00573343]
["bitfinex","BTCUSD",1645885903630,0.02555,39190.0,39187.0,0.522288]
["bitfinex","BTCUSD",1645885903631,0.00033921,39190.0,39187.0,0.522288]
["bitfinex","BTCUSD",1645885903827,0.00033921,39190.0,39189.0,0.470868]
["bitfinex","BTCUSD",1645885904131,0.00033921,39190.0,39189.0,0.922268]
["bitfinex","BTCUSD",1645885904324,0.00033921,39190.0,39189.0,0.958018]
["bitfinex","BTCUSD",1645885904525,0.00306138,39194.0,39190.0,0.02555]
["bitfinex","BTCUSD",1645885904724,0.00306138,39194.0,39191.0,0.536041]
["bitfinex","BTCUSD",1645885904924,0.00306138,39194.0,39192.0,0.1913884]
["bitfinex","BTCUSD",1645885905179,0.00306138,39194.0,39193.0,0.422224]
["bitfinex","BTCUSD",1645885905478,0.0032,39195.0,39194.0,1.20612276]
["bitfinex","BTCUSD",1645885905677,0.0032,39195.0,39194.0,1.62833476]
["bitfinex","BTCUSD",1645885906178,0.0032,39195.0,39194.0,1.63033476]
["bitfinex","BTCUSD",1645885907179,0.001,39195.0,39194.0,1.63033476]
["bitfinex","BTCUSD",1645885907380,0.00093797,39195.0,39194.0,1.62833476]
["bitfinex","BTCUSD",1645885908179,0.00093797,39195.0,39194.0,1.63033476]
["bitfinex","BTCUSD",1645885909615,0.00093797,39195.0,39194.0,1.63337153]
["bitfinex","BTCUSD",1645885909816,0.00093797,39195.0,39194.0,1.65892153]
["bitfinex","BTCUSD",1645885910015,0.00093797,39195.0,39194.0,1.65692153]
["bitfinex","BTCUSD",1645885910215,0.00093797,39195.0,39194.0,1.65992153]
["bitfinex","BTCUSD",1645885910816,0.00485033,39197.0,39194.0,1.65992153]
["bitfinex","BTCUSD",1645885911016,0.00150461,39197.0,39195.0,2.11798938]
["bitfinex","BTCUSD",1645885911215,0.00150461,39197.0,39196.0,0.74774]
["bitfinex","BTCUSD",1645885911618,0.00150461,39197.0,39196.0,0.72219]
["bitfinex","BTCUSD",1645885911818,4.61e-06,39197.0,39196.0,0.72219]
["bitfinex","BTCUSD",1645885912021,4.61e-06,39199.0,39197.0,0.43456411]
["bitfinex","BTCUSD",1645885912218,0.0011,39202.0,39198.0,0.41518]
["bitfinex","BTCUSD",1645885912418,0.0398582,39201.0,39199.0,1.10258]
["bitfinex","BTCUSD",1645885912677,0.04,39203.0,39201.0,1.22555]
["bitfinex","BTCUSD",1645885912878,0.04,39203.0,39202.0,0.747673]
["bitfinex","BTCUSD",1645885913073,0.04,39203.0,39202.0,0.722123]
["bitfinex","BTCUSD",1645885913475,0.04,39203.0,39202.0,0.747673]
["bitfinex","BTCUSD",1645885914478,0.04,39203.0,39202.0,1.390173]
["bitfinex","BTCUSD",1645885914678,0.00241699,39204.0,39203.0,1.22555]
["bitfinex","BTCUSD",1645885914873,0.00241699,39204.0,39203.0,2.340161]
["bitfinex","BTCUSD",1645885915376,0.001,39205.0,39204.0,1.596251]
["bitfinex","BTCUSD",1645885915577,0.00131699,39205.0,39204.0,1.647651]
["bitfinex","BTCUSD",1645885916431,0.00131699,39205.0,39204.0,1.647241]
["bitfinex","BTCUSD",1645885916631,0.001,39205.0,39204.0,1.647241]
["bitfinex","BTCUSD",1645885916837,0.001,39205.0,39204.0,2.289741]
["bitfinex","BTCUSD",1645885917034,0.0032,39208.0,39205.0,1.22655]
["bitfinex","BTCUSD",1645885917238,0.0011,39209.0,39207.0,1.28931398]
["bitfinex","BTCUSD",1645885917433,0.0011,39210.0,39208.0,1.38372308]
["bitfinex","BTCUSD",1645885917635,0.0011,39221.0,39212.0,0.02555]
["bitfinex","BTCUSD",1645885917834,0.0011,39221.0,39218.0,0.66805]
["bitfinex","BTCUSD",1645885918034,0.0011,39221.0,39219.0,1.383621]
["bitfinex","BTCUSD",1645885918235,0.0022,39223.0,39220.0,0.17952435]
["bitfinex","BTCUSD",1645885918434,0.0022,39223.0,39221.0,0.741099]
["bitfinex","BTCUSD",1645885918634,0.0011,39223.0,39221.0,0.791099]
["bitfinex","BTCUSD",1645885919035,0.0021,39226.0,39224.0,0.389666]
["bitfinex","BTCUSD",1645885919235,0.0022,39228.0,39225.0,0.741055]
["bitfinex","BTCUSD",1645885919435,0.00455982,39230.0,39229.0,0.364062]
["bitfinex","BTCUSD",1645885919633,0.00455982,39230.0,39229.0,0.415462]
["bitfinex","BTCUSD",1645885920280,0.0032,39230.0,39229.0,0.419462]
["bitfinex","BTCUSD",1645885921492,0.0032,39230.0,39229.0,0.0514]
["bitfinex","BTCUSD",1645885922077,0.1032,39230.0,39229.0,0.0514]
["bitfinex","BTCUSD",1645885922276,0.1032,39230.0,39229.0,0.0534]
["bitfinex","BTCUSD",1645885922483,0.0032,39230.0,39229.0,0.0534]
["bitfinex","BTCUSD",1645885922678,1.15,39229.0,39221.0,0.6425]
["bitfinex","BTCUSD",1645885922881,1.15,39229.0,39222.0,0.0514]
["bitfinex","BTCUSD",1645885922882,0.1,39225.0,39222.0,0.0514]
["bitfinex","BTCUSD",1645885923080,0.1,39225.0,39219.0,0.0514]
["bitfinex","BTCUSD",1645885923278,0.01018,39224.0,39219.0,0.0514]
["bitfinex","BTCUSD",1645885923679,0.14987515,39220.0,39212.0,0.113775]
["bitfinex","BTCUSD",1645885923924,0.14987515,39220.0,39213.0,0.415629]
["bitfinex","BTCUSD",1645885924132,0.00032774,39223.0,39214.0,0.364221]
["bitfinex","BTCUSD",1645885924325,0.00032774,39223.0,39216.0,1.0067]
["bitfinex","BTCUSD",1645885924524,0.00032774,39223.0,39219.0,0.364169]
["bitfinex","BTCUSD",1645885924724,0.00032774,39223.0,39220.0,0.0514]
["bitfinex","BTCUSD",1645885924924,0.0032,39230.0,39221.0,0.364149]
["bitfinex","BTCUSD",1645885924925,0.01339,39230.0,39221.0,0.364149]
["bitfinex","BTCUSD",1645885925128,0.01339,39230.0,39218.0,0.063756]
["bitfinex","BTCUSD",1645885925129,0.17494659,39224.0,39222.0,0.0514]
["bitfinex","BTCUSD",1645885925326,0.17494659,39224.0,39223.0,0.415527]
["bitfinex","BTCUSD",1645885926326,0.17494659,39224.0,39223.0,0.416527]
["bitfinex","BTCUSD",1645885927126,0.17494659,39224.0,39223.0,0.0524]
["bitfinex","BTCUSD",1645885927575,0.17494659,39224.0,39223.0,0.0514]
["bitfinex","BTCUSD",1645885928176,0.17594659,39224.0,39223.0,0.0514]
["bitfinex","BTCUSD",1645885929077,0.17594659,39224.0,39218.0,0.0524]
["bitfinex","BTCUSD",1645885929476,0.17494659,39224.0,39218.0,0.0514]
["bitfinex","BTCUSD",1645885929678,0.17494659,39224.0,39223.0,0.01298537]
["bitfinex","BTCUSD",1645885931524,0.20049659,39224.0,39223.0,0.01298537]
["bitfinex","BTCUSD",1645885931725,0.30049659,39224.0,39223.0,0.01298537]
["bitfinex","BTCUSD",1645885932122,0.30049659,39224.0,39214.0,0.28770781]
["bitfinex","BTCUSD",1645885932322,0.29651892,39224.0,39218.0,0.001]
["bitfinex","BTCUSD",1645885932827,0.1,39222.0,39218.0,0.001]
["bitfinex","BTCUSD",1645885933423,0.1,39222.0,39212.0,0.35]
["bitfinex","BTCUSD",1645885933623,0.12777507,39217.0,39212.0,0.05]
["bitfinex","BTCUSD",1645885934024,0.12777507,39217.0,39207.0,0.3003]
["bitfinex","BTCUSD",1645885934226,0.12555,39216.0,39207.0,0.003]
["bitfinex","BTCUSD",1645885934824,0.02555,39216.0,39207.0,0.003]
["bitfinex","BTCUSD",1645885935072,0.0102,39218.0,39207.0,0.003]
["bitfinex","BTCUSD",1645885935479,0.377774,39217.0,39203.0,0.12379]
["bitfinex","BTCUSD",1645885935774,0.1,39216.0,39203.0,0.12379]
["bitfinex","BTCUSD",1645885935973,0.0102,39218.0,39203.0,0.12379]
["bitfinex","BTCUSD",1645885936173,0.00033283,39212.0,39203.0,0.17779]
["bitfinex","BTCUSD",1645885936473,0.00033283,39212.0,39203.0,0.114]
["bitfinex","BTCUSD",1645885936873,0.00033283,39212.0,39203.0,0.004]
["bitfinex","BTCUSD",1645885937079,0.19069322,39214.0,39203.0,0.004]
["bitfinex","BTCUSD",1645885937080,0.12555,39209.0,39203.0,0.004]
["bitfinex","BTCUSD",1645885937278,0.02555,39207.0,39203.0,0.004]
["bitfinex","BTCUSD",1645885937474,0.02555,39205.0,39194.0,0.05612276]
["bitfinex","BTCUSD",1645885937674,0.02555,39205.0,39194.0,0.00612276]
["bitfinex","BTCUSD",1645885937876,0.14416994,39203.0,39194.0,0.00612276]
["bitfinex","BTCUSD",1645885938080,0.02555,39202.0,39194.0,0.00612276]
["bitfinex","BTCUSD",1645885939361,0.14416994,39203.0,39194.0,0.00612276]
["bitfinex","BTCUSD",1645885939764,0.02555,39202.0,39194.0,0.00612276]
["bitfinex","BTCUSD",1645885939965,0.14416994,39203.0,39194.0,0.00612276]
["bitfinex","BTCUSD",1645885940362,0.16971994,39203.0,39194.0,0.00812276]
["bitfinex","BTCUSD",1645885940767,0.1102,39207.0,39194.0,0.00812276]
["bitfinex","BTCUSD",1645885940965,0.00031931,39206.0,39194.0,0.00812276]
["bitfinex","BTCUSD",1645885941663,0.00031931,39206.0,39194.0,0.00612276]
["bitfinex","BTCUSD",1645885941866,0.3,39206.0,39195.0,0.13323021]
["bitfinex","BTCUSD",1645885942065,0.30031931,39206.0,39195.0,0.13323021]
["bitfinex","BTCUSD",1645885942670,0.30031931,39206.0,39196.0,0.0638]
["bitfinex","BTCUSD",1645885943072,0.3,39206.0,39196.0,0.0638]
["bitfinex","BTCUSD",1645885943273,0.30032023,39206.0,39196.0,0.0638]
["bitfinex","BTCUSD",1645885943670,0.00032023,39206.0,39196.0,0.0638]
["bitfinex","BTCUSD",1645885943871,0.00032023,39206.0,39197.0,0.428208]
["bitfinex","BTCUSD",1645885944071,0.00032023,39206.0,39197.0,0.063797]
["bitfinex","BTCUSD",1645885944272,0.3,39207.0,39196.0,0.0658]
["bitfinex","BTCUSD",1645885944471,0.00032023,39206.0,39196.0,0.0658]
["bitfinex","BTCUSD",1645885944673,0.00032023,39206.0,39196.0,0.07378579]
["bitfinex","BTCUSD",1645885945472,0.3,39207.0,39196.0,0.07378579]
["bitfinex","BTCUSD",1645885945672,0.3,39207.0,39196.0,0.00798579]
["bitfinex","BTCUSD",1645885945673,0.00032023,39206.0,39196.0,0.00798579]
["bitfinex","BTCUSD",1645885946729,0.32555,39207.0,39196.0,0.00798579]
["bitfinex","BTCUSD",1645885947026,0.32555,39207.0,39197.0,0.20171837]
["bitfinex","BTCUSD",1645885947027,0.00032017,39206.0,39197.0,0.20171837]
["bitfinex","BTCUSD",1645885947827,0.3,39207.0,39197.0,0.20171837]
["bitfinex","BTCUSD",1645885948028,0.00032017,39206.0,39197.0,0.20171837]
["bitfinex","BTCUSD",1645885948228,0.00032017,39206.0,39197.0,0.20571837]
["bitfinex","BTCUSD",1645885948432,0.00032017,39206.0,39199.0,0.063796]
["bitfinex","BTCUSD",1645885948828,0.00032017,39206.0,39197.0,0.14192137]
["bitfinex","BTCUSD",1645885949028,0.1888,39208.0,39197.0,0.20571837]
["bitfinex","BTCUSD",1645885949428,0.00032017,39206.0,39198.0,0.00793428]
["bitfinex","BTCUSD",1645885950174,0.3,39207.0,39198.0,0.00793428]
["bitfinex","BTCUSD",1645885950372,0.1888,39208.0,39198.0,0.01193428]
["bitfinex","BTCUSD",1645885950573,0.00032017,39206.0,39198.0,0.01193428]
["bitfinex","BTCUSD",1645885951377,0.3,39207.0,39198.0,0.01193428]
["bitfinex","BTCUSD",1645885951575,0.1888,39208.0,39198.0,0.00793428]
["bitfinex","BTCUSD",1645885951775,0.00032017,39206.0,39198.0,0.00793428]
["bitfinex","BTCUSD",1645885952578,0.1888,39208.0,39198.0,0.00793428]
["bitfinex","BTCUSD",1645885952778,0.3,39207.0,39198.0,0.00793428]
["bitfinex","BTCUSD",1645885952978,0.00032017,39206.0,39198.0,0.00793428]
["bitfinex","BTCUSD",1645885953823,0.32555,39207.0,39198.0,0.00793428]
["bitfinex","BTCUSD",1645885954023,0.02555,39207.0,39198.0,0.00793428]
["bitfinex","BTCUSD",1645885954222,0.32555,39207.0,39200.0,0.00529394]
["bitfinex","BTCUSD",1645885954422,0.377774,39206.0,39200.0,0.00529394]
["bitfinex","BTCUSD",1645885954622,0.15920305,39203.0,39200.0,0.00529394]
["bitfinex","BTCUSD",1645885954821,0.1585263,39203.0,39200.0,0.00529394]
["bitfinex","BTCUSD",1645885955224,0.32555,39202.0,39200.0,0.00529394]
["bitfinex","BTCUSD",1645885955424,0.703324,39202.0,39200.0,0.00529394]
["bitfinex","BTCUSD",1645885955622,0.677774,39201.0,39200.0,0.00529394]
["bitfinex","BTCUSD",1645885956421,0.67264619,39201.0,39200.0,0.00529394]
["bitfinex","BTCUSD",1645885956621,0.67264619,39201.0,39195.0,2.43558733]
["bitfinex","BTCUSD",1645885956622,0.377774,39200.0,39195.0,2.43558733]
["bitfinex","BTCUSD",1645885956822,0.32555,39202.0,39195.0,2.43558733]
["bitfinex","BTCUSD",1645885959290,0.32555,39202.0,39201.0,0.00264109]
["bitfinex","BTCUSD",1645885959491,0.703324,39202.0,39201.0,0.00264109]
["bitfinex","BTCUSD",1645885959694,0.377774,39202.0,39201.0,0.00264109]
["bitfinex","BTCUSD",1645885959899,0.1676,39211.0,39201.0,0.50813009]
["bitfinex","BTCUSD",1645885959900,0.0102,39209.0,39201.0,0.50813009]
["bitfinex","BTCUSD",1645885960096,0.015,39214.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645885960296,6.3e-07,39206.0,39203.0,0.71042012]
["bitfinex","BTCUSD",1645885960499,6.3e-07,39206.0,39205.0,0.1]
["bitfinex","BTCUSD",1645885960695,0.00136228,39213.0,39205.0,1.63497484]
["bitfinex","BTCUSD",1645885960900,0.00136228,39213.0,39208.0,0.6425]
["bitfinex","BTCUSD",1645885961095,0.015,39214.0,39210.0,0.66805]
["bitfinex","BTCUSD",1645885961329,0.015,39214.0,39213.0,0.13393041]
["bitfinex","BTCUSD",1645885961530,0.015,39214.0,39213.0,0.54956741]
["bitfinex","BTCUSD",1645885962129,0.015,39214.0,39213.0,0.84956741]
["bitfinex","BTCUSD",1645885962330,0.015,39214.0,39213.0,0.54956741]
["bitfinex","BTCUSD",1645885962931,0.015,39214.0,39213.0,1.04956741]
["bitfinex","BTCUSD",1645885963533,0.015,39214.0,39213.0,1.34956741]
["bitfinex","BTCUSD",1645885966678,0.00034112,39215.0,39214.0,0.05]
["bitfinex","BTCUSD",1645885966974,0.00034112,39215.0,39214.0,1.393151]
["bitfinex","BTCUSD",1645885967173,0.0102,39227.0,39218.0,0.063767]
["bitfinex","BTCUSD",1645885967376,0.00136424,39222.0,39219.0,0.0514]
["bitfinex","BTCUSD",1645885967575,0.00136424,39222.0,39220.0,0.364156]
["bitfinex","BTCUSD",1645885968174,0.00136424,39222.0,39220.0,0.427926]
["bitfinex","BTCUSD",1645885968376,0.13593451,39228.0,39220.0,0.427926]
["bitfinex","BTCUSD",1645885968574,0.00034108,39223.0,39222.0,0.063767]
["bitfinex","BTCUSD",1645885969623,0.02555,39227.0,39222.0,0.063767]
["bitfinex","BTCUSD",1645885969822,0.00034107,39224.0,39222.0,0.063767]
["bitfinex","BTCUSD",1645885970623,0.00034107,39224.0,39220.0,0.12753619]
["bitfinex","BTCUSD",1645885970821,0.02555,39227.0,39220.0,0.12753619]
["bitfinex","BTCUSD",1645885971022,0.00034107,39225.0,39222.0,0.001]
["bitfinex","BTCUSD",1645885972021,0.02555,39227.0,39222.0,0.001]
["bitfinex","BTCUSD",1645885972224,0.00034107,39225.0,39220.0,0.12753619]
["bitfinex","BTCUSD",1645885973074,0.00034107,39225.0,39220.0,0.06477]
["bitfinex","BTCUSD",1645885973272,0.02555,39227.0,39220.0,0.06477]
["bitfinex","BTCUSD",1645885973472,0.00034107,39224.0,39221.0,0.364144]
["bitfinex","BTCUSD",1645885973676,0.00034107,39224.0,39223.0,0.364127]
["bitfinex","BTCUSD",1645885973876,0.00034107,39224.0,39223.0,0.465527]
["bitfinex","BTCUSD",1645885974073,0.18940515,39230.0,39225.0,0.364102]
["bitfinex","BTCUSD",1645885974274,0.18940515,39230.0,39226.0,0.0514]
["bitfinex","BTCUSD",1645885974478,0.001,39230.0,39227.0,0.364082]
["bitfinex","BTCUSD",1645885974674,0.001,39230.0,39228.0,0.0514]
["bitfinex","BTCUSD",1645885974875,0.0011,39231.0,39229.0,0.364061]
["bitfinex","BTCUSD",1645885975075,0.0011,39231.0,39228.0,0.0514]
["bitfinex","BTCUSD",1645885975274,0.0011,39231.0,39229.0,0.36406]
["bitfinex","BTCUSD",1645885975473,0.0011,39231.0,39228.0,0.178906]
["bitfinex","BTCUSD",1645885976341,0.0011,39231.0,39228.0,0.24265516]
["bitfinex","BTCUSD",1645885976539,0.0011,39231.0,39228.0,0.178906]
["bitfinex","BTCUSD",1645885977043,0.0011,39231.0,39228.0,0.180906]
["bitfinex","BTCUSD",1645885978241,0.00144104,39231.0,39228.0,0.178906]
["bitfinex","BTCUSD",1645885979240,0.0011,39231.0,39230.0,0.00238331]
["bitfinex","BTCUSD",1645885979645,0.00144104,39231.0,39230.0,0.00238331]
["bitfinex","BTCUSD",1645885980473,0.0011,39231.0,39230.0,0.00238331]
["bitfinex","BTCUSD",1645885981075,0.0011,39231.0,39230.0,0.00338331]
["bitfinex","BTCUSD",1645885981376,0.0011,39231.0,39230.0,0.36743431]
["bitfinex","BTCUSD",1645885982178,0.0011,39231.0,39230.0,0.66743431]
["bitfinex","BTCUSD",1645885982475,0.0011,39231.0,39230.0,0.78360431]
["bitfinex","BTCUSD",1645885982874,0.0011,39232.0,39230.0,0.78360431]
["bitfinex","BTCUSD",1645885983075,0.00141696,39232.0,39231.0,0.664039]
["bitfinex","BTCUSD",1645885983275,0.00141696,39232.0,39231.0,0.715439]
["bitfinex","BTCUSD",1645885983475,0.00031696,39232.0,39231.0,0.715439]
["bitfinex","BTCUSD",1645885983674,0.00031696,39232.0,39231.0,0.415439]
["bitfinex","BTCUSD",1645885983927,1.001,39234.0,39231.0,0.415439]
["bitfinex","BTCUSD",1645885984224,1.001,39234.0,39232.0,0.42777422]
["bitfinex","BTCUSD",1645885984424,0.00031695,39233.0,39232.0,0.42777422]
["bitfinex","BTCUSD",1645885985025,0.00031695,39233.0,39232.0,0.42977422]
["bitfinex","BTCUSD",1645885985227,1.001,39234.0,39232.0,0.42977422]
["bitfinex","BTCUSD",1645885985425,1.00131695,39234.0,39232.0,0.42977422]
["bitfinex","BTCUSD",1645885986225,1.00131695,39234.0,39232.0,0.42777422]
["bitfinex","BTCUSD",1645885986425,1.001,39234.0,39232.0,0.42777422]
["bitfinex","BTCUSD",1645885987026,1.001,39234.0,39232.0,0.42977422]
["bitfinex","BTCUSD",1645885988171,0.996,39234.0,39232.0,0.42977422]
["bitfinex","BTCUSD",1645885988973,0.996,39234.0,39232.0,0.43077422]
["bitfinex","BTCUSD",1645885989374,0.99756434,39234.0,39233.0,0.00361889]
["bitfinex","BTCUSD",1645885989574,0.99756434,39234.0,39233.0,0.36763489]
["bitfinex","BTCUSD",1645885989774,0.99756434,39234.0,39233.0,0.00361889]
["bitfinex","BTCUSD",1645885990977,0.35775678,39234.0,39233.0,0.00361889]
["bitfinex","BTCUSD",1645885991186,0.0011,39238.0,39237.0,0.18787429]
["bitfinex","BTCUSD",1645885991432,0.0011,39238.0,39237.0,0.96910629]
["bitfinex","BTCUSD",1645885991631,0.0011,39238.0,39237.0,0.96828329]
["bitfinex","BTCUSD",1645885991832,0.0011,39244.0,39237.0,0.96828329]
["bitfinex","BTCUSD",1645885991833,0.002057,39248.0,39238.0,1.563963]
["bitfinex","BTCUSD",1645885992029,0.002057,39248.0,39239.0,0.0514]
["bitfinex","BTCUSD",1645885992232,0.368324,39247.0,39237.0,0.18705129]
["bitfinex","BTCUSD",1645885992432,0.377774,39245.0,39237.0,0.18705129]
["bitfinex","BTCUSD",1645885992636,0.01018,39245.0,39237.0,0.18705129]
["bitfinex","BTCUSD",1645885992831,0.01018,39247.0,39238.0,0.373419]
["bitfinex","BTCUSD",1645885993032,0.002057,39248.0,39239.0,0.0514]
["bitfinex","BTCUSD",1645885993230,0.002057,39248.0,39240.0,0.373396]
["bitfinex","BTCUSD",1645885993429,0.002057,39248.0,39240.0,0.0514]
["bitfinex","BTCUSD",1645885993930,0.00031909,39246.0,39240.0,0.115133]
["bitfinex","BTCUSD",1645885994830,0.002057,39248.0,39240.0,0.115133]
["bitfinex","BTCUSD",1645885995081,0.002057,39248.0,39240.0,0.117133]
["bitfinex","BTCUSD",1645885995082,0.0003191,39245.0,39240.0,0.117133]
["bitfinex","BTCUSD",1645885995680,0.0003191,39245.0,39240.0,0.065733]
["bitfinex","BTCUSD",1645885995884,0.16435993,39245.0,39240.0,0.065733]
["bitfinex","BTCUSD",1645885996081,0.16404083,39245.0,39240.0,0.002]
["bitfinex","BTCUSD",1645885996280,0.16404083,39245.0,39238.0,0.127473]
["bitfinex","BTCUSD",1645885996281,0.0003191,39244.0,39239.0,0.00031914]
["bitfinex","BTCUSD",1645885996690,0.0003191,39244.0,39216.0,0.2]
["bitfinex","BTCUSD",1645885996691,0.02555,39239.0,39216.0,0.2]
["bitfinex","BTCUSD",1645885996887,0.6425,39222.0,39216.0,0.2]
["bitfinex","BTCUSD",1645885997083,0.6425,39222.0,39203.0,0.60206]
["bitfinex","BTCUSD",1645885997084,0.1,39217.0,39211.0,0.05]
["bitfinex","BTCUSD",1645885997282,0.1,39217.0,39203.0,0.04]
["bitfinex","BTCUSD",1645885997283,0.6425,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645885997481,0.02555,39210.0,39203.0,0.103794]
["bitfinex","BTCUSD",1645885997680,0.454663,39209.0,39203.0,0.103794]
["bitfinex","BTCUSD",1645885997887,0.377713,39207.0,39203.0,0.04]
["bitfinex","BTCUSD",1645885998083,0.377713,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645885998282,0.7425,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645885998283,0.729113,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645885998482,0.0514,39204.0,39203.0,0.413817]
["bitfinex","BTCUSD",1645885998965,0.3,39218.0,39203.0,0.413817]
["bitfinex","BTCUSD",1645885999267,0.4183,39223.0,39204.0,0.373795]
["bitfinex","BTCUSD",1645885999268,0.618045,39223.0,39204.0,0.373795]
["bitfinex","BTCUSD",1645885999468,0.3,39221.0,39204.0,0.51441931]
["bitfinex","BTCUSD",1645885999665,0.3,39221.0,39205.0,0.11377919]
["bitfinex","BTCUSD",1645886000064,0.3,39221.0,39205.0,0.05]
["bitfinex","BTCUSD",1645886000868,0.32555,39221.0,39205.0,0.05]
["bitfinex","BTCUSD",1645886001066,0.02555,39219.0,39211.0,0.00034115]
["bitfinex","BTCUSD",1645886001864,0.32555,39219.0,39211.0,0.00034115]
["bitfinex","BTCUSD",1645886002064,0.32555,39219.0,39206.0,0.16897474]
["bitfinex","BTCUSD",1645886002266,0.32555,39219.0,39213.0,0.00019168]
["bitfinex","BTCUSD",1645886002267,0.0102,39218.0,39213.0,0.00019168]
["bitfinex","BTCUSD",1645886002466,0.3102,39218.0,39213.0,0.00019168]
["bitfinex","BTCUSD",1645886002675,0.0102,39221.0,39213.0,0.00019168]
["bitfinex","BTCUSD",1645886003079,0.001,39218.0,39213.0,0.00019168]
["bitfinex","BTCUSD",1645886003274,0.001,39218.0,39208.0,0.002]
["bitfinex","BTCUSD",1645886003476,0.001,39218.0,39215.0,0.00034137]
["bitfinex","BTCUSD",1645886004477,0.403263,39217.0,39213.0,9.0]
["bitfinex","BTCUSD",1645886004678,0.3,39216.0,39215.0,0.00034138]
["bitfinex","BTCUSD",1645886004875,0.377713,39216.0,39215.0,0.00034138]
["bitfinex","BTCUSD",1645886005680,0.377713,39216.0,39213.0,9.0]
["bitfinex","BTCUSD",1645886005876,0.01018,39219.0,39214.0,0.00034138]
["bitfinex","BTCUSD",1645886005877,0.02555,39219.0,39214.0,0.00034138]
["bitfinex","BTCUSD",1645886006076,0.403263,39218.0,39214.0,0.00034138]
["bitfinex","BTCUSD",1645886006330,0.3,39217.0,39214.0,0.00034138]
["bitfinex","BTCUSD",1645886006529,0.377713,39216.0,39214.0,0.00034138]
["bitfinex","BTCUSD",1645886006929,0.377713,39216.0,39213.0,9.0]
["bitfinex","BTCUSD",1645886007131,0.0102,39220.0,39213.0,9.00034138]
["bitfinex","BTCUSD",1645886007330,0.403263,39219.0,39213.0,9.00034138]
["bitfinex","BTCUSD",1645886008130,0.403263,39219.0,39213.0,9.0]
["bitfinex","BTCUSD",1645886008332,0.01018,39218.0,39214.0,0.00034138]
["bitfinex","BTCUSD",1645886008529,0.377713,39217.0,39214.0,0.00034138]
["bitfinex","BTCUSD",1645886008732,0.002,39216.0,39214.0,0.00034138]
["bitfinex","BTCUSD",1645886008929,0.377713,39215.0,39214.0,0.00034138]
["bitfinex","BTCUSD",1645886009329,0.377713,39215.0,39213.0,9.0]
["bitfinex","BTCUSD",1645886009530,0.377713,39215.0,39213.0,9.00034139]
["bitfinex","BTCUSD",1645886010176,0.377713,39215.0,39213.0,8.99034139]
["bitfinex","BTCUSD",1645886010376,0.377713,39215.0,39213.0,8.99]
["bitfinex","BTCUSD",1645886011877,0.403263,39215.0,39213.0,8.99]
["bitfinex","BTCUSD",1645886012476,1.183863,39215.0,39213.0,8.99]
["bitfinex","BTCUSD",1645886012680,1.20615,39214.0,39213.0,8.99]
["bitfinex","BTCUSD",1645886012878,1.45878017,39214.0,39213.0,8.99]
["bitfinex","BTCUSD",1645886013282,0.67818017,39214.0,39213.0,8.99]
["bitfinex","BTCUSD",1645886013681,1.294063,39214.0,39213.0,8.99]
["bitfinex","BTCUSD",1645886013932,1.45878017,39214.0,39213.0,8.99]
["bitfinex","BTCUSD",1645886014329,1.45878017,39214.0,39213.0,8.9517]
["bitfinex","BTCUSD",1645886017232,1.46078017,39214.0,39213.0,8.9517]
["bitfinex","BTCUSD",1645886017975,1.33078017,39214.0,39213.0,8.9517]
["bitfinex","BTCUSD",1645886018176,1.33078017,39214.0,39213.0,8.9467]
["bitfinex","BTCUSD",1645886018376,1.32878017,39214.0,39213.0,8.9467]
["bitfinex","BTCUSD",1645886019378,1.32878017,39214.0,39213.0,8.94857955]
["bitfinex","BTCUSD",1645886019577,1.42878017,39214.0,39213.0,8.94857955]
["bitfinex","BTCUSD",1645886021096,1.42878017,39214.0,39213.0,8.92037955]
["bitfinex","BTCUSD",1645886021097,1.41858017,39214.0,39213.0,8.92037955]
["bitfinex","BTCUSD",1645886021337,1.73008017,39214.0,39213.0,6.854586]
["bitfinex","BTCUSD",1645886021538,1.92988017,39214.0,39213.0,5.603547]
["bitfinex","BTCUSD",1645886021743,1.92988017,39214.0,39213.0,5.596027]
["bitfinex","BTCUSD",1645886022142,2.62134817,39214.0,39213.0,5.596027]
["bitfinex","BTCUSD",1645886022340,2.42154817,39214.0,39213.0,5.596027]
["bitfinex","BTCUSD",1645886023139,2.17164817,39214.0,39213.0,5.596027]
["bitfinex","BTCUSD",1645886023339,2.36053668,39214.0,39213.0,5.596027]
["bitfinex","BTCUSD",1645886024139,2.55013668,39214.0,39213.0,5.596027]
["bitfinex","BTCUSD",1645886024539,2.80003668,39214.0,39213.0,5.596027]
["bitfinex","BTCUSD",1645886024739,2.60023668,39214.0,39213.0,5.596027]
["bitfinex","BTCUSD",1645886024941,2.61043668,39214.0,39213.0,5.596027]
["bitfinex","BTCUSD",1645886025182,3.06113668,39214.0,39213.0,5.184875]
["bitfinex","BTCUSD",1645886025380,3.06113668,39214.0,39213.0,2.53698469]
["bitfinex","BTCUSD",1645886025580,3.06113668,39214.0,39213.0,1.7487871]
["bitfinex","BTCUSD",1645886025781,3.07135168,39214.0,39213.0,0.19440757]
["bitfinex","BTCUSD",1645886025986,0.02555,39212.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886026183,1.22828644,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886026391,1.83550948,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886026584,2.00022665,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886026983,2.50022665,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886027182,2.50122665,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886027383,2.60122665,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886027784,2.66505865,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886027986,2.72893444,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886028183,3.22893444,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886028384,3.22793444,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886029032,3.21545865,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886029529,3.22455592,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886030531,3.46535865,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886031130,3.46735865,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886031330,3.47755865,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886031538,3.48696831,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886032332,3.48496831,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886032581,3.35553627,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645886034278,1.158391,39203.0,39202.0,0.57538422]
["bitfinex","BTCUSD",1645886034475,1.158391,39203.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645886034476,2.66024813,39203.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645886034676,2.8249653,39203.0,39202.0,0.57538422]
["bitfinex","BTCUSD",1645886034879,2.68470817,39203.0,39202.0,0.57538422]
["bitfinex","BTCUSD",1645886035677,2.78470817,39203.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645886035877,2.97137683,39203.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645886036336,2.67137683,39203.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645886036540,2.10977683,39203.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645886036741,0.82917683,39203.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645886036936,0.26471717,39203.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645886037135,0.1,39203.0,39202.0,0.57504174]
["bitfinex","BTCUSD",1645886037341,0.1,39203.0,39202.0,0.70292357]
["bitfinex","BTCUSD",1645886037538,0.015,39207.0,39204.0,0.30259511]
["bitfinex","BTCUSD",1645886037742,0.015,39207.0,39205.0,0.429191]
["bitfinex","BTCUSD",1645886038036,0.015,39207.0,39205.0,0.09844]
["bitfinex","BTCUSD",1645886038236,0.1998,39215.0,39206.0,1.677791]
["bitfinex","BTCUSD",1645886038439,0.46658583,39225.0,39207.0,0.177393]
["bitfinex","BTCUSD",1645886038636,0.17493017,39222.0,39207.0,0.177393]
["bitfinex","BTCUSD",1645886038836,0.010213,39222.0,39207.0,0.177393]
["bitfinex","BTCUSD",1645886039036,0.3,39223.0,39209.0,0.02555]
["bitfinex","BTCUSD",1645886039240,0.377791,39222.0,39210.0,0.0514]
["bitfinex","BTCUSD",1645886039438,0.3,39223.0,39213.0,0.00016885]
["bitfinex","BTCUSD",1645886039636,0.16471717,39225.0,39215.0,0.1501778]
["bitfinex","BTCUSD",1645886040483,0.16471717,39225.0,39210.0,0.0514]
["bitfinex","BTCUSD",1645886040484,0.377791,39224.0,39210.0,0.0514]
["bitfinex","BTCUSD",1645886040685,0.3,39223.0,39218.0,0.00031877]
["bitfinex","BTCUSD",1645886040884,0.377791,39222.0,39218.0,0.00031877]
["bitfinex","BTCUSD",1645886041083,0.377791,39223.0,39218.0,0.00031877]
["bitfinex","BTCUSD",1645886041282,0.377791,39222.0,39218.0,0.00031877]
["bitfinex","BTCUSD",1645886041484,0.377791,39224.0,39218.0,0.00031877]
["bitfinex","BTCUSD",1645886041684,0.16471717,39225.0,39214.0,0.13838414]
["bitfinex","BTCUSD",1645886041886,0.16471717,39225.0,39218.0,0.00031877]
["bitfinex","BTCUSD",1645886041887,0.3,39225.0,39218.0,0.00031877]
["bitfinex","BTCUSD",1645886042083,1.0066,39226.0,39218.0,0.00031877]
["bitfinex","BTCUSD",1645886042282,0.5073515,39225.0,39218.0,0.00031877]
["bitfinex","BTCUSD",1645886042883,0.5073515,39225.0,39215.0,9.0]
["bitfinex","BTCUSD",1645886043082,0.5073515,39225.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886043083,0.1295605,39225.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886043284,0.377791,39224.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886044137,1.32926547,39226.0,39215.0,9.0]
["bitfinex","BTCUSD",1645886044339,0.70045647,39225.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886044739,0.377791,39225.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886044940,0.7806,39223.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886045141,0.7806,39223.0,39220.0,0.00023119]
["bitfinex","BTCUSD",1645886045142,0.677791,39222.0,39220.0,0.00023119]
["bitfinex","BTCUSD",1645886045338,0.377791,39222.0,39216.0,0.0040795]
["bitfinex","BTCUSD",1645886045539,0.377791,39222.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886045739,0.387971,39222.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886046137,0.71063647,39222.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886046339,1.49105293,39222.0,39220.0,0.00032619]
["bitfinex","BTCUSD",1645886046537,0.38778746,39222.0,39216.0,0.0040795]
["bitfinex","BTCUSD",1645886047144,0.36760746,39222.0,39216.0,0.0040795]
["bitfinex","BTCUSD",1645886048180,0.69027293,39222.0,39216.0,0.0040795]
["bitfinex","BTCUSD",1645886048381,0.36760746,39222.0,39216.0,0.0040795]
["bitfinex","BTCUSD",1645886048580,0.37778746,39222.0,39216.0,0.0040795]
["bitfinex","BTCUSD",1645886048780,0.36760746,39222.0,39216.0,0.0040795]
["bitfinex","BTCUSD",1645886049480,0.36760746,39222.0,39221.0,0.00405818]
["bitfinex","BTCUSD",1645886050380,0.66760746,39222.0,39221.0,0.00405818]
["bitfinex","BTCUSD",1645886050584,1.05390497,39222.0,39221.0,0.00405818]
["bitfinex","BTCUSD",1645886050783,0.43308442,39222.0,39221.0,0.00405818]
["bitfinex","BTCUSD",1645886050981,0.61421303,39222.0,39221.0,0.00405818]
["bitfinex","BTCUSD",1645886051181,1.26508442,39222.0,39221.0,0.00405818]
["bitfinex","BTCUSD",1645886051436,1.71603153,39222.0,39221.0,0.00405818]
["bitfinex","BTCUSD",1645886051633,1.33951607,39222.0,39221.0,0.00405818]
["bitfinex","BTCUSD",1645886051834,1.81603153,39222.0,39221.0,0.00405818]
["bitfinex","BTCUSD",1645886052235,0.377791,39220.0,39215.0,8.98332394]
["bitfinex","BTCUSD",1645886052438,0.70051927,39220.0,39215.0,8.98332394]
["bitfinex","BTCUSD",1645886052638,0.377791,39220.0,39215.0,8.98332394]
["bitfinex","BTCUSD",1645886053635,0.377791,39220.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886055182,0.377791,39220.0,39216.0,0.00034265]
["bitfinex","BTCUSD",1645886055384,0.327791,39220.0,39216.0,0.00034265]
["bitfinex","BTCUSD",1645886056183,0.327791,39220.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886057682,0.41335219,39224.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886057683,0.32272827,39224.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886057882,0.32272827,39224.0,39215.0,8.35818865]
["bitfinex","BTCUSD",1645886057883,0.377765,39224.0,39215.0,8.35818865]
["bitfinex","BTCUSD",1645886058182,0.70049327,39224.0,39215.0,8.35818865]
["bitfinex","BTCUSD",1645886058486,0.45255872,39225.0,39223.0,0.16577329]
["bitfinex","BTCUSD",1645886058685,0.26887137,39226.0,39223.0,0.08068]
["bitfinex","BTCUSD",1645886058936,0.377765,39225.0,39223.0,0.08068]
["bitfinex","BTCUSD",1645886059138,0.64663637,39224.0,39223.0,0.03237389]
["bitfinex","BTCUSD",1645886059436,0.64664457,39224.0,39223.0,0.03237389]
["bitfinex","BTCUSD",1645886059842,0.26887957,39225.0,39224.0,1.2]
["bitfinex","BTCUSD",1645886060044,0.32272827,39231.0,39226.0,0.02555]
["bitfinex","BTCUSD",1645886060238,0.32272827,39233.0,39227.0,0.454698]
["bitfinex","BTCUSD",1645886060439,0.32409943,39234.0,39227.0,0.454698]
["bitfinex","BTCUSD",1645886060641,0.32409943,39234.0,39230.0,0.403298]
["bitfinex","BTCUSD",1645886060642,0.00137116,39234.0,39230.0,0.403298]
["bitfinex","BTCUSD",1645886060837,0.00137116,39234.0,39230.0,0.02555]
["bitfinex","BTCUSD",1645886061037,0.36272827,39236.0,39230.0,0.02555]
["bitfinex","BTCUSD",1645886061240,0.04,39236.0,39230.0,0.10164]
["bitfinex","BTCUSD",1645886061938,0.04,39236.0,39231.0,0.429148]
["bitfinex","BTCUSD",1645886062137,0.04,39236.0,39232.0,0.3]
["bitfinex","BTCUSD",1645886062338,0.04,39236.0,39232.0,0.32555]
["bitfinex","BTCUSD",1645886062585,0.00012919,39235.0,39232.0,0.02555]
["bitfinex","BTCUSD",1645886063082,0.00012919,39235.0,39232.0,0.32555]
["bitfinex","BTCUSD",1645886063280,0.00012919,39235.0,39234.0,0.403298]
["bitfinex","BTCUSD",1645886063481,0.04,39236.0,39234.0,0.945508]
["bitfinex","BTCUSD",1645886063681,0.04,39236.0,39235.0,0.32555]
["bitfinex","BTCUSD",1645886063882,0.04,39236.0,39235.0,0.429148]
["bitfinex","BTCUSD",1645886064885,0.04,39236.0,39235.0,0.754698]
["bitfinex","BTCUSD",1645886064886,0.035,39236.0,39235.0,0.754698]
["bitfinex","BTCUSD",1645886065282,0.0003215,39237.0,39236.0,1.603298]
["bitfinex","BTCUSD",1645886065481,0.0003215,39237.0,39236.0,1.654698]
["bitfinex","BTCUSD",1645886065883,0.21490318,39242.0,39236.0,1.27695]
["bitfinex","BTCUSD",1645886066082,0.00032957,39238.0,39236.0,0.07695]
["bitfinex","BTCUSD",1645886066343,0.00032957,39238.0,39237.0,0.377748]
["bitfinex","BTCUSD",1645886066537,0.00032957,39238.0,39237.0,0.0514]
["bitfinex","BTCUSD",1645886066736,0.00032957,39238.0,39237.0,0.07695]
["bitfinex","BTCUSD",1645886067137,0.21490318,39242.0,39237.0,0.07695]
["bitfinex","BTCUSD",1645886067337,0.21590318,39243.0,39239.0,1.22555]
["bitfinex","BTCUSD",1645886067536,0.21590318,39243.0,39237.0,0.0534]
["bitfinex","BTCUSD",1645886067741,0.21590318,39243.0,39235.0,0.16156979]
["bitfinex","BTCUSD",1645886067940,0.001,39243.0,39236.0,0.0514]
["bitfinex","BTCUSD",1645886068137,0.001,39243.0,39236.0,0.12973]
["bitfinex","BTCUSD",1645886069338,0.21590318,39243.0,39237.0,0.02555]
["bitfinex","BTCUSD",1645886069544,0.001,39243.0,39237.0,0.02555]
["bitfinex","BTCUSD",1645886069740,0.00012929,39241.0,39238.0,0.02555]
["bitfinex","BTCUSD",1645886069940,0.00012929,39241.0,39237.0,0.06373413]
["bitfinex","BTCUSD",1645886070187,0.00012929,39241.0,39236.0,0.05986976]
["bitfinex","BTCUSD",1645886070386,0.00012929,39241.0,39237.0,0.02484412]
["bitfinex","BTCUSD",1645886070583,0.001,39243.0,39237.0,0.02484412]
["bitfinex","BTCUSD",1645886070782,0.001,39243.0,39242.0,0.02484412]
["bitfinex","BTCUSD",1645886070988,0.001,39243.0,39242.0,0.377748]
["bitfinex","BTCUSD",1645886071287,0.28160312,39248.0,39242.0,0.377748]
["bitfinex","BTCUSD",1645886071288,0.21490318,39250.0,39247.0,0.02555]
["bitfinex","BTCUSD",1645886071487,0.21490318,39253.0,39250.0,0.377748]
["bitfinex","BTCUSD",1645886071696,0.0021,39254.0,39252.0,0.377748]
["bitfinex","BTCUSD",1645886071697,0.21700318,39254.0,39252.0,0.377748]
["bitfinex","BTCUSD",1645886071886,0.0021,39254.0,39251.0,0.16897106]
["bitfinex","BTCUSD",1645886072089,0.0022,39255.0,39254.0,0.02555]
["bitfinex","BTCUSD",1645886072287,0.37111546,39261.0,39256.0,1.2]
["bitfinex","BTCUSD",1645886072489,1.01997,39264.0,39256.0,1.2]
["bitfinex","BTCUSD",1645886072490,0.32199672,39260.0,39258.0,0.02555]
["bitfinex","BTCUSD",1645886072686,0.0014,39263.0,39260.0,1.05]
["bitfinex","BTCUSD",1645886072889,0.0014,39263.0,39256.0,1.34273]
["bitfinex","BTCUSD",1645886072890,0.0014,39263.0,39261.0,0.454528]
["bitfinex","BTCUSD",1645886073085,0.0014,39263.0,39262.0,0.377578]
["bitfinex","BTCUSD",1645886073285,0.0014,39263.0,39260.0,0.001]
["bitfinex","BTCUSD",1645886073484,0.0014,39263.0,39261.0,0.377578]
["bitfinex","BTCUSD",1645886073684,0.0014,39263.0,39257.0,0.677578]
["bitfinex","BTCUSD",1645886073933,0.0014,39263.0,39257.0,0.428978]
["bitfinex","BTCUSD",1645886074338,0.08232347,39265.0,39258.0,0.76304093]
["bitfinex","BTCUSD",1645886074533,0.03232347,39265.0,39259.0,0.02555]
["bitfinex","BTCUSD",1645886074733,0.03232347,39265.0,39258.0,0.81444093]
["bitfinex","BTCUSD",1645886074933,0.03232347,39265.0,39258.0,0.64879]
["bitfinex","BTCUSD",1645886075134,0.03232347,39265.0,39258.0,0.5214]
["bitfinex","BTCUSD",1645886075338,0.377578,39264.0,39258.0,0.5214]
["bitfinex","BTCUSD",1645886075539,0.377578,39264.0,39258.0,0.0514]
["bitfinex","BTCUSD",1645886076035,1.158178,39264.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886076236,0.8806,39262.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886076535,0.8806,39259.0,39249.0,0.1183]
["bitfinex","BTCUSD",1645886076735,0.1,39255.0,39247.0,0.12859323]
["bitfinex","BTCUSD",1645886076936,0.1,39254.0,39245.0,0.05]
["bitfinex","BTCUSD",1645886077138,0.1,39254.0,39241.0,0.183128]
["bitfinex","BTCUSD",1645886077338,0.1,39254.0,39242.0,0.002]
["bitfinex","BTCUSD",1645886077582,0.8806,39254.0,39242.0,0.002]
["bitfinex","BTCUSD",1645886077781,0.377578,39253.0,39242.0,0.002]
["bitfinex","BTCUSD",1645886077981,0.8806,39254.0,39243.0,0.14690697]
["bitfinex","BTCUSD",1645886078187,0.00034641,39250.0,39243.0,0.14690697]
["bitfinex","BTCUSD",1645886079088,0.03232347,39265.0,39251.0,0.15]
["bitfinex","BTCUSD",1645886079289,0.00437387,39267.0,39260.0,0.00201069]
["bitfinex","BTCUSD",1645886079483,0.00437387,39267.0,39261.0,0.454528]
["bitfinex","BTCUSD",1645886080083,0.00437387,39267.0,39262.0,0.18231743]
["bitfinex","BTCUSD",1645886080282,0.00437387,39267.0,39262.0,0.15676743]
["bitfinex","BTCUSD",1645886080481,0.00437387,39267.0,39263.0,0.377578]
["bitfinex","BTCUSD",1645886080988,0.00437387,39267.0,39260.0,0.17545427]
["bitfinex","BTCUSD",1645886081182,0.00437387,39267.0,39260.0,0.21828783]
["bitfinex","BTCUSD",1645886081431,0.00437387,39267.0,39263.0,0.001]
["bitfinex","BTCUSD",1645886081830,0.00034633,39265.0,39263.0,0.001]
["bitfinex","BTCUSD",1645886082630,0.00437387,39267.0,39260.0,0.16688783]
["bitfinex","BTCUSD",1645886082831,0.00437387,39267.0,39261.0,0.377578]
["bitfinex","BTCUSD",1645886083133,0.00354633,39266.0,39263.0,0.377578]
["bitfinex","BTCUSD",1645886083336,0.00354633,39266.0,39265.0,0.377578]
["bitfinex","BTCUSD",1645886083337,0.00244633,39266.0,39265.0,0.377578]
["bitfinex","BTCUSD",1645886083532,0.00244633,39266.0,39265.0,0.428978]
["bitfinex","BTCUSD",1645886083733,0.0421,39270.0,39267.0,1.2]
["bitfinex","BTCUSD",1645886083937,0.0479382,39280.0,39270.0,1.15]
["bitfinex","BTCUSD",1645886083938,0.0003,39274.0,39270.0,1.15]
["bitfinex","BTCUSD",1645886084134,0.0033,39277.0,39272.0,1.2]
["bitfinex","BTCUSD",1645886084334,0.0033,39277.0,39274.0,1.2]
["bitfinex","BTCUSD",1645886084535,0.001,39278.0,39275.0,0.0514]
["bitfinex","BTCUSD",1645886084736,0.001,39278.0,39276.0,0.377578]
["bitfinex","BTCUSD",1645886084933,0.001,39278.0,39277.0,0.3514]
["bitfinex","BTCUSD",1645886085210,0.0022,39283.0,39279.0,1.27555]
["bitfinex","BTCUSD",1645886085406,0.26787909,39293.0,39283.0,1.3533]
["bitfinex","BTCUSD",1645886085604,0.10046996,39300.0,39293.0,0.2]
["bitfinex","BTCUSD",1645886085811,0.0411,39304.0,39293.0,0.2]
["bitfinex","BTCUSD",1645886085812,0.37540689,39308.0,39299.0,0.6425]
["bitfinex","BTCUSD",1645886086012,0.11,39319.0,39306.0,0.6425]
["bitfinex","BTCUSD",1645886086013,0.40849618,39317.0,39306.0,0.6425]
["bitfinex","BTCUSD",1645886086207,0.01256128,39335.0,39313.0,0.02555]
["bitfinex","BTCUSD",1645886086407,0.04,39338.0,39325.0,0.35]
["bitfinex","BTCUSD",1645886086606,0.04,39338.0,39335.0,0.377578]
["bitfinex","BTCUSD",1645886086808,0.04,39338.0,39337.0,1.020078]
["bitfinex","BTCUSD",1645886087002,0.0371954,39339.0,39337.0,1.371478]
["bitfinex","BTCUSD",1645886087205,0.01,39349.0,39337.0,1.371478]
["bitfinex","BTCUSD",1645886087206,0.10348386,39348.0,39340.0,1.2]
["bitfinex","BTCUSD",1645886087404,0.0040967,39356.0,39347.0,0.6425]
["bitfinex","BTCUSD",1645886087605,0.0040967,39356.0,39348.0,0.06156]
["bitfinex","BTCUSD",1645886087805,0.09,39352.0,39349.0,0.0514]
["bitfinex","BTCUSD",1645886088007,0.3855,39377.0,39351.0,2.379636]
["bitfinex","BTCUSD",1645886088206,0.02368728,39379.0,39351.0,2.379636]
["bitfinex","BTCUSD",1645886088207,0.35788894,39389.0,39376.0,2.0325]
["bitfinex","BTCUSD",1645886088410,0.09,39388.0,39377.0,0.42461148]
["bitfinex","BTCUSD",1645886088612,0.0999,39379.0,39378.0,0.0514]
["bitfinex","BTCUSD",1645886088871,0.0999,39379.0,39376.0,0.02549]
["bitfinex","BTCUSD",1645886088872,0.0999,39379.0,39376.0,0.05]
["bitfinex","BTCUSD",1645886089174,0.1016245,39406.0,39376.0,0.05]
["bitfinex","BTCUSD",1645886089175,0.0502245,39406.0,39382.0,0.15]
["bitfinex","BTCUSD",1645886089371,0.1807292,39414.0,39383.0,0.517136]
["bitfinex","BTCUSD",1645886089575,0.0011,39397.0,39384.0,0.02549]
["bitfinex","BTCUSD",1645886089771,0.0011,39397.0,39385.0,0.7616]
["bitfinex","BTCUSD",1645886089969,1.2,39413.0,39382.0,0.1]
["bitfinex","BTCUSD",1645886090169,1.2,39413.0,39378.0,0.003]
["bitfinex","BTCUSD",1645886090170,0.6425,39407.0,39378.0,0.01747097]
["bitfinex","BTCUSD",1645886090369,1.55594503,39415.0,39378.0,0.01747097]
["bitfinex","BTCUSD",1645886090370,0.12989031,39397.0,39379.0,0.402393]
["bitfinex","BTCUSD",1645886090568,0.12989031,39397.0,39386.0,0.376903]
["bitfinex","BTCUSD",1645886090771,0.12989031,39397.0,39379.0,0.0514]
["bitfinex","BTCUSD",1645886090970,0.12989031,39397.0,39368.0,0.5]
["bitfinex","BTCUSD",1645886090971,0.376903,39396.0,39370.0,0.2514]
["bitfinex","BTCUSD",1645886091174,0.578303,39396.0,39370.0,0.21309636]
["bitfinex","BTCUSD",1645886091368,0.14219448,39381.0,39379.0,0.002]
["bitfinex","BTCUSD",1645886091571,0.376903,39380.0,39379.0,0.002]
["bitfinex","BTCUSD",1645886091792,0.376903,39380.0,39361.0,0.01]
["bitfinex","BTCUSD",1645886091793,0.376903,39379.0,39361.0,0.01]
["bitfinex","BTCUSD",1645886091969,0.428303,39378.0,39361.0,0.01]
["bitfinex","BTCUSD",1645886092170,0.0514,39377.0,39361.0,0.01]
["bitfinex","BTCUSD",1645886092367,1.05,39375.0,39344.0,0.2]
["bitfinex","BTCUSD",1645886092595,0.17754283,39345.0,39342.0,0.2]
["bitfinex","BTCUSD",1645886092789,0.00014726,39371.0,39342.0,0.2]
["bitfinex","BTCUSD",1645886092790,0.0514,39360.0,39342.0,0.2]
["bitfinex","BTCUSD",1645886092994,0.0514,39360.0,39338.0,0.00445902]
["bitfinex","BTCUSD",1645886092995,0.428303,39359.0,39338.0,0.00445902]
["bitfinex","BTCUSD",1645886093195,0.19768644,39355.0,39338.0,0.00445902]
["bitfinex","BTCUSD",1645886093390,1.1,39341.0,39331.0,0.01]
["bitfinex","BTCUSD",1645886093598,0.376903,39340.0,39331.0,0.01]
["bitfinex","BTCUSD",1645886093800,0.376903,39340.0,39322.0,0.05]
["bitfinex","BTCUSD",1645886093801,0.15533633,39324.0,39322.0,0.05]
["bitfinex","BTCUSD",1645886093995,0.15533633,39324.0,39312.0,0.01016]
["bitfinex","BTCUSD",1645886093996,0.428303,39323.0,39312.0,0.01016]
["bitfinex","BTCUSD",1645886094194,0.428303,39323.0,39310.0,0.1998]
["bitfinex","BTCUSD",1645886094195,0.376903,39322.0,39310.0,0.1998]
["bitfinex","BTCUSD",1645886094394,0.15533633,39324.0,39310.0,0.1998]
["bitfinex","BTCUSD",1645886094395,0.0514,39321.0,39310.0,0.1998]
["bitfinex","BTCUSD",1645886094591,0.428303,39320.0,39310.0,0.1998]
["bitfinex","BTCUSD",1645886094795,0.0514,39319.0,39311.0,0.376903]
["bitfinex","BTCUSD",1645886094991,0.6425,39332.0,39320.0,0.66517562]
["bitfinex","BTCUSD",1645886095200,0.0514,39331.0,39321.0,0.376903]
["bitfinex","BTCUSD",1645886095396,0.01358741,39339.0,39321.0,0.376903]
["bitfinex","BTCUSD",1645886095594,0.00014715,39345.0,39321.0,0.376903]
["bitfinex","BTCUSD",1645886095794,0.00014715,39345.0,39323.0,0.1]
["bitfinex","BTCUSD",1645886095993,0.1401848,39345.0,39336.0,0.15508042]
["bitfinex","BTCUSD",1645886096195,0.1401848,39345.0,39331.0,0.0003491]
["bitfinex","BTCUSD",1645886096450,0.14053377,39345.0,39332.0,0.376903]
["bitfinex","BTCUSD",1645886096645,0.00034897,39345.0,39332.0,0.376903]
["bitfinex","BTCUSD",1645886096850,0.00034897,39345.0,39333.0,0.06156]
["bitfinex","BTCUSD",1645886097346,0.00139554,39355.0,39333.0,0.01016]
["bitfinex","BTCUSD",1645886097347,0.376903,39344.0,39333.0,0.01016]
["bitfinex","BTCUSD",1645886097549,0.376903,39342.0,39332.0,0.002]
["bitfinex","BTCUSD",1645886097748,0.376903,39339.0,39337.0,0.00034907]
["bitfinex","BTCUSD",1645886097946,0.376903,39339.0,39332.0,0.002]
["bitfinex","BTCUSD",1645886097947,0.376903,39337.0,39332.0,9.07e-06]
["bitfinex","BTCUSD",1645886098149,1.526903,39333.0,39321.0,0.85]
["bitfinex","BTCUSD",1645886098346,0.376903,39327.0,39321.0,0.8]
["bitfinex","BTCUSD",1645886098746,0.17192873,39330.0,39321.0,0.8]
["bitfinex","BTCUSD",1645886098949,0.3045847,39330.0,39327.0,0.57330725]
["bitfinex","BTCUSD",1645886099150,0.376903,39329.0,39327.0,0.57330725]
["bitfinex","BTCUSD",1645886099853,0.376903,39329.0,39322.0,0.00473843]
["bitfinex","BTCUSD",1645886099854,0.376903,39326.0,39322.0,0.00473482]
["bitfinex","BTCUSD",1645886100091,0.02555,39325.0,39322.0,0.00473482]
["bitfinex","BTCUSD",1645886100291,0.476903,39326.0,39322.0,0.00240482]
["bitfinex","BTCUSD",1645886100292,0.53315024,39324.0,39322.0,0.00240482]
["bitfinex","BTCUSD",1645886100495,1.2,39320.0,39301.0,0.02016]
["bitfinex","BTCUSD",1645886100693,0.34768644,39316.0,39301.0,0.01]
["bitfinex","BTCUSD",1645886100892,0.34768644,39316.0,39302.0,0.05]
["bitfinex","BTCUSD",1645886100893,0.376903,39315.0,39302.0,0.05]
["bitfinex","BTCUSD",1645886101092,0.426903,39315.0,39314.0,0.00034929]
["bitfinex","BTCUSD",1645886101293,0.57749847,39315.0,39314.0,0.00034929]
["bitfinex","BTCUSD",1645886101699,0.426903,39315.0,39314.0,0.00034929]
["bitfinex","BTCUSD",1645886101896,0.1024,39316.0,39314.0,0.00034929]
["bitfinex","BTCUSD",1645886101899,0.001,39316.0,39314.0,0.00034929]
["bitfinex","BTCUSD",1645886102090,0.001,39316.0,39310.0,0.376903]
["bitfinex","BTCUSD",1645886102293,0.001,39316.0,39314.0,0.376903]
["bitfinex","BTCUSD",1645886102691,0.001,39316.0,39313.0,0.00034904]
["bitfinex","BTCUSD",1645886102692,0.34768644,39326.0,39313.0,0.00034904]
["bitfinex","BTCUSD",1645886102894,0.30954554,39331.0,39313.0,0.00034904]
["bitfinex","BTCUSD",1645886102895,0.7806,39322.0,39313.0,0.00034904]
["bitfinex","BTCUSD",1645886103092,0.19768644,39324.0,39304.0,0.01534904]
["bitfinex","BTCUSD",1645886103093,1.2,39320.0,39304.0,0.01534904]
["bitfinex","BTCUSD",1645886103293,1.258903,39319.0,39313.0,0.002]
["bitfinex","BTCUSD",1645886103498,0.1014,39319.0,39313.0,0.002]
["bitfinex","BTCUSD",1645886103694,0.59170564,39318.0,39313.0,0.002]
["bitfinex","BTCUSD",1645886103935,0.34768644,39314.0,39313.0,0.002]
["bitfinex","BTCUSD",1645886104134,0.78582534,39314.0,39313.0,0.002]
["bitfinex","BTCUSD",1645886104339,1.25,39313.0,39304.0,0.01534904]
["bitfinex","BTCUSD",1645886104535,0.676903,39312.0,39304.0,0.01534904]
["bitfinex","BTCUSD",1645886104736,0.15,39309.0,39304.0,0.01534904]
["bitfinex","BTCUSD",1645886104940,0.15,39309.0,39301.0,0.01]
["bitfinex","BTCUSD",1645886104941,0.19768644,39303.0,39301.0,0.01]
["bitfinex","BTCUSD",1645886105141,0.19768644,39303.0,39289.0,0.015]
["bitfinex","BTCUSD",1645886105142,0.16666604,39295.0,39289.0,0.015]
["bitfinex","BTCUSD",1645886105438,0.676903,39294.0,39289.0,0.015]
["bitfinex","BTCUSD",1645886105636,0.72148152,39294.0,39289.0,0.015]
["bitfinex","BTCUSD",1645886105840,0.1,39294.0,39290.0,0.00034312]
["bitfinex","BTCUSD",1645886106037,0.377439,39293.0,39290.0,0.00034312]
["bitfinex","BTCUSD",1645886106241,0.05,39292.0,39290.0,0.00034312]
["bitfinex","BTCUSD",1645886106440,0.05,39292.0,39280.0,0.05]
["bitfinex","BTCUSD",1645886106441,1.2,39290.0,39280.0,0.05]
["bitfinex","BTCUSD",1645886106639,0.428839,39289.0,39271.0,0.01]
["bitfinex","BTCUSD",1645886106843,0.427439,39289.0,39271.0,0.31]
["bitfinex","BTCUSD",1645886107042,0.2097,39300.0,39273.0,0.1]
["bitfinex","BTCUSD",1645886107241,0.2097,39300.0,39271.0,0.31]
["bitfinex","BTCUSD",1645886107242,0.0514,39299.0,39286.0,0.1]
["bitfinex","BTCUSD",1645886107440,0.0514,39299.0,39278.0,0.05]
["bitfinex","BTCUSD",1645886107687,0.0514,39299.0,39279.0,0.4]
["bitfinex","BTCUSD",1645886107688,2.68028031,39296.0,39279.0,0.4]
["bitfinex","BTCUSD",1645886107885,2.68028031,39296.0,39277.0,0.1]
["bitfinex","BTCUSD",1645886108086,2.68028031,39296.0,39278.0,0.18537922]
["bitfinex","BTCUSD",1645886108087,0.377439,39287.0,39278.0,0.18537922]
["bitfinex","BTCUSD",1645886108288,0.377439,39286.0,39278.0,0.47520922]
["bitfinex","BTCUSD",1645886108588,0.2597,39300.0,39286.0,0.377439]
["bitfinex","BTCUSD",1645886108589,0.2097,39300.0,39286.0,0.377439]
["bitfinex","BTCUSD",1645886108788,0.2097,39300.0,39299.0,0.1]
["bitfinex","BTCUSD",1645886108993,0.2097,39300.0,39299.0,0.477439]
["bitfinex","BTCUSD",1645886109187,0.0999,39306.0,39288.0,0.01016]
["bitfinex","BTCUSD",1645886109188,0.13702192,39304.0,39294.0,0.13282125]
["bitfinex","BTCUSD",1645886109391,0.003,39300.0,39295.0,0.1]
["bitfinex","BTCUSD",1645886109590,0.377439,39299.0,39295.0,0.1]
["bitfinex","BTCUSD",1645886109787,0.377439,39299.0,39291.0,0.00183467]
["bitfinex","BTCUSD",1645886109987,0.377439,39297.0,39291.0,0.00183467]
["bitfinex","BTCUSD",1645886110189,0.377439,39295.0,39291.0,0.00183467]
["bitfinex","BTCUSD",1645886110793,0.3,39303.0,39294.0,0.1]
["bitfinex","BTCUSD",1645886111189,0.0514,39302.0,39296.0,0.1]
["bitfinex","BTCUSD",1645886111440,0.677439,39301.0,39296.0,0.1]
["bitfinex","BTCUSD",1645886111642,0.3,39301.0,39295.0,9.0]
["bitfinex","BTCUSD",1645886111842,0.587139,39300.0,39295.0,9.0]
["bitfinex","BTCUSD",1645886112045,0.377439,39298.0,39295.0,9.0]
["bitfinex","BTCUSD",1645886112240,0.377439,39296.0,39295.0,8.97482251]
["bitfinex","BTCUSD",1645886112439,0.778839,39296.0,39295.0,8.97482251]
["bitfinex","BTCUSD",1645886113339,0.479839,39296.0,39295.0,8.97482251]
["bitfinex","BTCUSD",1645886113543,0.479839,39296.0,39295.0,1.15262416]
["bitfinex","BTCUSD",1645886113544,2.09667568,39296.0,39295.0,1.15262416]
["bitfinex","BTCUSD",1645886113744,2.09667568,39296.0,39288.0,0.00032474]
["bitfinex","BTCUSD",1645886113745,1.2,39295.0,39288.0,0.00032474]
["bitfinex","BTCUSD",1645886113940,1.2,39295.0,39274.0,0.05]
["bitfinex","BTCUSD",1645886113941,0.57512544,39287.0,39274.0,0.05]
["bitfinex","BTCUSD",1645886114140,0.19768644,39284.0,39274.0,0.05]
["bitfinex","BTCUSD",1645886114339,0.3,39286.0,39262.0,0.05]
["bitfinex","BTCUSD",1645886114340,0.828839,39283.0,39262.0,0.05]
["bitfinex","BTCUSD",1645886114545,0.14395553,39280.0,39270.0,0.18850296]
["bitfinex","BTCUSD",1645886114741,0.677439,39279.0,39270.0,0.18850296]
["bitfinex","BTCUSD",1645886114942,0.377439,39279.0,39270.0,0.04]
["bitfinex","BTCUSD",1645886115191,0.677439,39279.0,39270.0,0.04]
["bitfinex","BTCUSD",1645886115386,0.678439,39279.0,39270.0,0.04]
["bitfinex","BTCUSD",1645886115586,0.377439,39272.0,39270.0,0.04]
["bitfinex","BTCUSD",1645886115789,0.377542,39278.0,39274.0,0.0999895]
["bitfinex","BTCUSD",1645886115987,0.628742,39278.0,39274.0,0.0999895]
["bitfinex","BTCUSD",1645886116185,0.089958,39276.0,39274.0,0.0999895]
["bitfinex","BTCUSD",1645886116386,0.30769518,39275.0,39274.0,0.0999895]
["bitfinex","BTCUSD",1645886116591,0.68523718,39275.0,39274.0,0.0999895]
["bitfinex","BTCUSD",1645886117193,0.68523718,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886118088,0.0514,39278.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886118287,0.68395192,39277.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886118488,0.377542,39277.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886118689,0.089958,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886119361,0.39736792,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886119759,0.090958,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886120656,0.42191792,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886120859,1.20251792,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886121055,1.11255992,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886121256,0.80615,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886121457,1.183692,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886121657,0.403092,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886121857,0.377542,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886122057,0.403092,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886122261,0.377542,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886122894,0.377542,39275.0,39274.0,0.1749895]
["bitfinex","BTCUSD",1645886123095,0.377542,39275.0,39274.0,0.0749895]
["bitfinex","BTCUSD",1645886123492,0.377542,39275.0,39274.0,0.1749895]
["bitfinex","BTCUSD",1645886123893,0.403092,39275.0,39274.0,0.1749895]
["bitfinex","BTCUSD",1645886124292,0.37970908,39275.0,39274.0,0.07666988]
["bitfinex","BTCUSD",1645886124693,0.00216708,39275.0,39274.0,0.07666988]
["bitfinex","BTCUSD",1645886124902,0.00216708,39275.0,39274.0,0.7606218]
["bitfinex","BTCUSD",1645886125093,0.00216708,39275.0,39274.0,0.46438188]
["bitfinex","BTCUSD",1645886125294,0.00216708,39275.0,39274.0,0.08683988]
["bitfinex","BTCUSD",1645886125494,0.00216708,39275.0,39274.0,0.7707918]
["bitfinex","BTCUSD",1645886125700,0.00216708,39275.0,39274.0,0.63432188]
["bitfinex","BTCUSD",1645886125895,0.70792455,39294.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886125896,0.52377455,39294.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886126098,0.063678,39299.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886126099,0.30640992,39295.0,39288.0,0.1]
["bitfinex","BTCUSD",1645886126347,0.30640992,39294.0,39286.0,0.1]
["bitfinex","BTCUSD",1645886126548,0.15610557,39287.0,39286.0,0.1]
["bitfinex","BTCUSD",1645886126851,0.089958,39286.0,39283.0,0.00034917]
["bitfinex","BTCUSD",1645886127047,0.30640992,39285.0,39283.0,0.00034917]
["bitfinex","BTCUSD",1645886127247,0.377542,39284.0,39283.0,0.00034917]
["bitfinex","BTCUSD",1645886127451,0.377542,39284.0,39278.0,0.1]
["bitfinex","BTCUSD",1645886127647,0.377542,39284.0,39282.0,0.00034918]
["bitfinex","BTCUSD",1645886128147,0.30640992,39289.0,39282.0,0.00034918]
["bitfinex","BTCUSD",1645886128347,0.063685,39294.0,39282.0,0.00034918]
["bitfinex","BTCUSD",1645886128348,0.403092,39290.0,39282.0,0.00034918]
["bitfinex","BTCUSD",1645886128548,0.115508,39288.0,39278.0,0.25075437]
["bitfinex","BTCUSD",1645886128747,0.377542,39286.0,39284.0,0.00033653]
["bitfinex","BTCUSD",1645886128947,0.089973,39286.0,39284.0,0.00033653]
["bitfinex","BTCUSD",1645886129749,2.57127393,39296.0,39285.0,0.1]
["bitfinex","BTCUSD",1645886129952,0.870573,39295.0,39287.0,0.1]
["bitfinex","BTCUSD",1645886130188,1.1326078,39295.0,39287.0,0.1]
["bitfinex","BTCUSD",1645886130583,0.19005079,39288.0,39287.0,0.1]
["bitfinex","BTCUSD",1645886130784,0.089973,39288.0,39287.0,0.1]
["bitfinex","BTCUSD",1645886131192,1.9995,39301.0,39287.0,0.1]
["bitfinex","BTCUSD",1645886131386,0.089973,39300.0,39286.0,0.00033652]
["bitfinex","BTCUSD",1645886131587,2.00084558,39301.0,39286.0,0.00033652]
["bitfinex","BTCUSD",1645886131788,0.12725172,39299.0,39298.0,0.1]
["bitfinex","BTCUSD",1645886131987,0.089973,39298.0,39296.0,0.1]
["bitfinex","BTCUSD",1645886132185,0.089973,39298.0,39289.0,0.13309507]
["bitfinex","BTCUSD",1645886132590,0.089973,39298.0,39293.0,0.1]
["bitfinex","BTCUSD",1645886133384,0.089973,39298.0,39289.0,0.13309507]
["bitfinex","BTCUSD",1645886133586,0.153648,39298.0,39287.0,0.01016]
["bitfinex","BTCUSD",1645886133855,1.21207887,39298.0,39287.0,0.11016]
["bitfinex","BTCUSD",1645886134048,1.21307887,39298.0,39287.0,0.1]
["bitfinex","BTCUSD",1645886134450,0.869831,39295.0,39287.0,0.1]
["bitfinex","BTCUSD",1645886134649,0.089973,39290.0,39289.0,0.00150803]
["bitfinex","BTCUSD",1645886135649,0.39904826,39290.0,39289.0,0.00150803]
["bitfinex","BTCUSD",1645886135849,1.17964826,39290.0,39289.0,0.00150803]
["bitfinex","BTCUSD",1645886136048,0.39904826,39290.0,39289.0,0.00150803]
["bitfinex","BTCUSD",1645886136249,0.39904826,39290.0,39287.0,0.0995008]
["bitfinex","BTCUSD",1645886136848,1.17964826,39290.0,39287.0,0.0995008]
["bitfinex","BTCUSD",1645886137248,1.20519826,39290.0,39287.0,0.0995008]
["bitfinex","BTCUSD",1645886138700,1.20619826,39290.0,39287.0,0.0995008]
["bitfinex","BTCUSD",1645886139200,0.42559826,39290.0,39287.0,0.0745008]
["bitfinex","BTCUSD",1645886139401,0.116523,39290.0,39281.0,0.16546667]
["bitfinex","BTCUSD",1645886139602,0.02555,39290.0,39289.0,0.00469271]
["bitfinex","BTCUSD",1645886139802,0.089973,39290.0,39289.0,0.00469271]
["bitfinex","BTCUSD",1645886140005,0.25470977,39303.0,39289.0,0.00469271]
["bitfinex","BTCUSD",1645886140006,0.00130638,39301.0,39289.0,0.07919351]
["bitfinex","BTCUSD",1645886140207,0.089973,39300.0,39293.0,0.0745008]
["bitfinex","BTCUSD",1645886140405,0.001,39295.0,39293.0,0.0745008]
["bitfinex","BTCUSD",1645886140604,0.001,39295.0,39294.0,0.0745008]
["bitfinex","BTCUSD",1645886140801,0.22573085,39295.0,39294.0,0.0745008]
["bitfinex","BTCUSD",1645886141458,1.31411395,39295.0,39294.0,0.0745008]
["bitfinex","BTCUSD",1645886141656,1.31311395,39295.0,39294.0,0.0745008]
["bitfinex","BTCUSD",1645886141855,1.31311395,39295.0,39293.0,0.0745008]
["bitfinex","BTCUSD",1645886142055,0.3077831,39294.0,39293.0,0.0745008]
["bitfinex","BTCUSD",1645886142258,0.089973,39294.0,39293.0,0.0745008]
["bitfinex","BTCUSD",1645886142455,0.089973,39294.0,39289.0,0.00469271]
["bitfinex","BTCUSD",1645886142656,0.089973,39293.0,39289.0,0.00469271]
["bitfinex","BTCUSD",1645886142855,0.089973,39293.0,39292.0,0.0745008]
["bitfinex","BTCUSD",1645886143059,0.127361,39298.0,39292.0,0.0745008]
["bitfinex","BTCUSD",1645886143060,0.3087831,39300.0,39292.0,0.0745008]
["bitfinex","BTCUSD",1645886143258,0.001,39300.0,39297.0,0.0745008]
["bitfinex","BTCUSD",1645886143455,0.089973,39299.0,39297.0,0.0745008]
["bitfinex","BTCUSD",1645886143857,0.089973,39299.0,39294.0,0.0745008]
["bitfinex","BTCUSD",1645886144458,0.090973,39299.0,39294.0,0.0745008]
["bitfinex","BTCUSD",1645886144656,0.090973,39299.0,39294.0,0.07607229]
["bitfinex","BTCUSD",1645886144861,0.090973,39299.0,39298.0,0.0745008]
["bitfinex","BTCUSD",1645886144862,0.001,39299.0,39298.0,0.0745008]
["bitfinex","BTCUSD",1645886145115,0.001,39299.0,39298.0,0.5186698]
["bitfinex","BTCUSD",1645886145713,0.00130339,39306.0,39299.0,0.003]
["bitfinex","BTCUSD",1645886146109,0.00130339,39306.0,39304.0,0.0745008]
["bitfinex","BTCUSD",1645886146312,0.089973,39305.0,39304.0,0.0745008]
["bitfinex","BTCUSD",1645886146609,0.089973,39305.0,39304.0,0.0695008]
["bitfinex","BTCUSD",1645886147012,0.001,39306.0,39304.0,0.0695008]
["bitfinex","BTCUSD",1645886147212,0.089973,39305.0,39304.0,0.0695008]
["bitfinex","BTCUSD",1645886147414,2.04898233,39313.0,39305.0,1.2]
["bitfinex","BTCUSD",1645886147614,0.0033,39315.0,39312.0,0.0695008]
["bitfinex","BTCUSD",1645886147812,0.0033,39315.0,39305.0,1.5077831]
["bitfinex","BTCUSD",1645886148015,0.0033,39315.0,39308.0,0.0695008]
["bitfinex","BTCUSD",1645886148216,0.089973,39314.0,39308.0,0.0695008]
["bitfinex","BTCUSD",1645886148412,0.17481046,39313.0,39306.0,0.0695008]
["bitfinex","BTCUSD",1645886148613,0.089973,39314.0,39305.0,1.2695008]
["bitfinex","BTCUSD",1645886148614,0.13480244,39307.0,39305.0,1.2695008]
["bitfinex","BTCUSD",1645886148846,0.0043,39315.0,39305.0,1.2695008]
["bitfinex","BTCUSD",1645886149045,0.0043,39315.0,39306.0,0.3077831]
["bitfinex","BTCUSD",1645886149246,0.0043,39315.0,39314.0,0.0695008]
["bitfinex","BTCUSD",1645886149447,0.0043,39315.0,39314.0,0.1401908]
["bitfinex","BTCUSD",1645886149848,0.093273,39315.0,39314.0,0.1401908]
["bitfinex","BTCUSD",1645886150047,0.0033,39315.0,39314.0,0.1401908]
["bitfinex","BTCUSD",1645886150249,0.0001,39316.0,39314.0,0.4479739]
["bitfinex","BTCUSD",1645886150451,0.0011,39324.0,39315.0,0.3077831]
["bitfinex","BTCUSD",1645886150648,0.00034872,39316.0,39315.0,0.3077831]
["bitfinex","BTCUSD",1645886150854,0.001,39320.0,39316.0,0.00034]
["bitfinex","BTCUSD",1645886151050,0.001,39320.0,39319.0,0.0695008]
["bitfinex","BTCUSD",1645886151250,0.090973,39320.0,39319.0,0.0695008]
["bitfinex","BTCUSD",1645886151450,0.090973,39320.0,39314.0,0.001]
["bitfinex","BTCUSD",1645886151850,0.3077831,39319.0,39313.0,0.2]
["bitfinex","BTCUSD",1645886152050,0.13552196,39317.0,39313.0,0.0695008]
["bitfinex","BTCUSD",1645886152250,0.085015,39316.0,39313.0,0.0695008]
["bitfinex","BTCUSD",1645886152449,0.085015,39316.0,39315.0,0.0695008]
["bitfinex","BTCUSD",1645886152687,0.085015,39316.0,39313.0,0.002]
["bitfinex","BTCUSD",1645886153089,0.085015,39316.0,39313.0,0.0715008]
["bitfinex","BTCUSD",1645886153288,0.7827,39324.0,39313.0,0.0715008]
["bitfinex","BTCUSD",1645886153492,0.085015,39323.0,39313.0,0.002]
["bitfinex","BTCUSD",1645886153689,0.085015,39323.0,39315.0,0.0695008]
["bitfinex","BTCUSD",1645886153989,0.085015,39323.0,39322.0,0.0695008]
["bitfinex","BTCUSD",1645886154193,0.0011,39324.0,39322.0,0.0695008]
["bitfinex","BTCUSD",1645886154391,0.085015,39323.0,39317.0,0.07112638]
["bitfinex","BTCUSD",1645886154590,0.0011,39324.0,39317.0,0.07112638]
["bitfinex","BTCUSD",1645886154791,0.085015,39323.0,39317.0,0.07112638]
["bitfinex","BTCUSD",1645886154990,0.085015,39323.0,39317.0,0.04612638]
["bitfinex","BTCUSD",1645886155390,0.17726352,39322.0,39317.0,0.04612638]
["bitfinex","BTCUSD",1645886155591,0.17726352,39322.0,39315.0,0.00364639]
["bitfinex","BTCUSD",1645886155789,0.00034922,39322.0,39315.0,0.00164639]
["bitfinex","BTCUSD",1645886155995,0.00034922,39322.0,39321.0,0.04612638]
["bitfinex","BTCUSD",1645886156194,0.0011,39326.0,39321.0,1.00213506]
["bitfinex","BTCUSD",1645886156464,0.0011,39327.0,39321.0,1.00213506]
["bitfinex","BTCUSD",1645886156465,0.0011,39328.0,39325.0,0.04612638]
["bitfinex","BTCUSD",1645886156665,0.085015,39326.0,39321.0,0.54612638]
["bitfinex","BTCUSD",1645886156963,0.085015,39326.0,39321.0,0.5]
["bitfinex","BTCUSD",1645886157463,0.13563183,39328.0,39318.0,0.4449847]
["bitfinex","BTCUSD",1645886157764,0.13563183,39328.0,39319.0,0.04612638]
["bitfinex","BTCUSD",1645886158062,0.085015,39327.0,39319.0,0.04612638]
["bitfinex","BTCUSD",1645886158567,0.3914962,39327.0,39315.0,0.00164639]
["bitfinex","BTCUSD",1645886158764,0.7806,39326.0,39316.0,0.04612638]
["bitfinex","BTCUSD",1645886158964,0.7806,39326.0,39315.0,0.00164639]
["bitfinex","BTCUSD",1645886158965,0.7806,39324.0,39315.0,0.00164639]
["bitfinex","BTCUSD",1645886159162,0.4551282,39325.0,39317.0,0.0015517]
["bitfinex","BTCUSD",1645886159163,1.1720962,39323.0,39317.0,0.0015517]
["bitfinex","BTCUSD",1645886159365,1.1670962,39323.0,39317.0,0.0015517]
["bitfinex","BTCUSD",1645886159564,0.92957152,39322.0,39314.0,0.3895517]
["bitfinex","BTCUSD",1645886159767,0.865615,39321.0,39314.0,0.3875517]
["bitfinex","BTCUSD",1645886159965,0.085015,39321.0,39314.0,0.3875517]
["bitfinex","BTCUSD",1645886160189,0.085015,39321.0,39314.0,0.42402764]
["bitfinex","BTCUSD",1645886160389,0.085015,39320.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886160690,0.085015,39323.0,39314.0,0.04847594]
["bitfinex","BTCUSD",1645886160890,0.15348329,39321.0,39314.0,0.04847594]
["bitfinex","BTCUSD",1645886161098,0.085015,39320.0,39314.0,0.04812638]
["bitfinex","BTCUSD",1645886161291,0.085015,39320.0,39314.0,0.00234956]
["bitfinex","BTCUSD",1645886161491,0.865615,39320.0,39314.0,0.00234956]
["bitfinex","BTCUSD",1645886161691,0.085015,39319.0,39314.0,0.00234956]
["bitfinex","BTCUSD",1645886161891,0.085015,39318.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886162089,0.15348329,39321.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886162090,0.085015,39319.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886162290,0.085015,39319.0,39313.0,0.00157023]
["bitfinex","BTCUSD",1645886162492,0.001,39318.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886162693,0.085015,39317.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886163494,0.080015,39317.0,39313.0,0.00157023]
["bitfinex","BTCUSD",1645886163699,0.001,39318.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886163936,0.15348329,39321.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886163937,0.080014,39317.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886164138,0.15348329,39321.0,39314.0,0.00034956]
["bitfinex","BTCUSD",1645886164338,0.080014,39320.0,39316.0,0.00163021]
["bitfinex","BTCUSD",1645886164639,0.080014,39320.0,39318.0,0.04612638]
["bitfinex","BTCUSD",1645886165239,0.9903,39319.0,39316.0,0.00163021]
["bitfinex","BTCUSD",1645886165541,0.860614,39317.0,39316.0,0.00163021]
["bitfinex","BTCUSD",1645886165739,0.16402804,39307.0,39303.0,0.27963193]
["bitfinex","BTCUSD",1645886165942,0.05776208,39307.0,39304.0,0.65]
["bitfinex","BTCUSD",1645886166141,0.05776208,39307.0,39303.0,0.27963193]
["bitfinex","BTCUSD",1645886166343,0.7806,39306.0,39303.0,0.27963193]
["bitfinex","BTCUSD",1645886166540,0.05876208,39307.0,39299.0,0.005]
["bitfinex","BTCUSD",1645886167440,0.83936208,39307.0,39299.0,0.005]
["bitfinex","BTCUSD",1645886167693,0.7806,39304.0,39299.0,0.005]
["bitfinex","BTCUSD",1645886167891,0.7806,39304.0,39299.0,0.003]
["bitfinex","BTCUSD",1645886168492,0.91935782,39300.0,39299.0,0.003]
["bitfinex","BTCUSD",1645886168898,0.94490782,39300.0,39299.0,0.003]
["bitfinex","BTCUSD",1645886169593,0.94490782,39300.0,39294.0,0.001]
["bitfinex","BTCUSD",1645886169594,0.94490782,39300.0,39290.0,0.03512638]
["bitfinex","BTCUSD",1645886169791,0.94490782,39300.0,39298.0,0.00020283]
["bitfinex","BTCUSD",1645886169991,1.08674536,39299.0,39298.0,0.00020283]
["bitfinex","BTCUSD",1645886170591,1.11329536,39299.0,39298.0,0.00020283]
["bitfinex","BTCUSD",1645886170791,0.1437696,39291.0,39283.0,0.14564152]
["bitfinex","BTCUSD",1645886170992,0.1437696,39291.0,39282.0,0.03512638]
["bitfinex","BTCUSD",1645886171193,0.30614536,39290.0,39282.0,0.03512638]
["bitfinex","BTCUSD",1645886171458,0.7806,39289.0,39282.0,0.03512638]
["bitfinex","BTCUSD",1645886171654,0.7806,39287.0,39282.0,0.03512638]
["bitfinex","BTCUSD",1645886172055,0.7806,39290.0,39282.0,0.03512638]
["bitfinex","BTCUSD",1645886172256,0.7806,39290.0,39282.0,0.00998212]
["bitfinex","BTCUSD",1645886172457,0.001,39287.0,39282.0,0.00998212]
["bitfinex","BTCUSD",1645886172656,0.001,39287.0,39277.0,0.001]
["bitfinex","BTCUSD",1645886172955,0.001,39287.0,39286.0,0.00998212]
["bitfinex","BTCUSD",1645886173154,0.001,39287.0,39282.0,0.17377111]
["bitfinex","BTCUSD",1645886173356,0.001,39287.0,39282.0,0.07377111]
["bitfinex","BTCUSD",1645886173555,0.001,39287.0,39281.0,0.00998212]
["bitfinex","BTCUSD",1645886173755,0.7806,39290.0,39281.0,0.00998212]
["bitfinex","BTCUSD",1645886173958,0.35614536,39292.0,39281.0,0.00998212]
["bitfinex","BTCUSD",1645886174355,0.40614536,39292.0,39281.0,0.00998212]
["bitfinex","BTCUSD",1645886174554,0.40614536,39292.0,39285.0,0.00034908]
["bitfinex","BTCUSD",1645886174755,0.02555,39291.0,39285.0,0.00034908]
["bitfinex","BTCUSD",1645886174955,0.40614536,39292.0,39285.0,0.00034908]
["bitfinex","BTCUSD",1645886175190,0.7806,39291.0,39285.0,0.00034908]
["bitfinex","BTCUSD",1645886175492,1.08485254,39290.0,39281.0,0.01198212]
["bitfinex","BTCUSD",1645886175689,1.18485254,39290.0,39286.0,0.00034907]
["bitfinex","BTCUSD",1645886176090,0.7806,39288.0,39286.0,0.00034907]
["bitfinex","BTCUSD",1645886176291,0.30425254,39287.0,39286.0,0.00034907]
["bitfinex","BTCUSD",1645886176692,0.30425254,39287.0,39281.0,0.01098212]
["bitfinex","BTCUSD",1645886176693,1.13175254,39287.0,39282.0,0.00998212]
["bitfinex","BTCUSD",1645886176992,1.13175254,39287.0,39285.0,0.00034908]
["bitfinex","BTCUSD",1645886176993,0.80615,39286.0,39285.0,0.00034908]
["bitfinex","BTCUSD",1645886177192,1.37471568,39286.0,39285.0,0.00034908]
["bitfinex","BTCUSD",1645886177492,1.37366443,39286.0,39285.0,0.00034908]
["bitfinex","BTCUSD",1645886177894,1.46368231,39286.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886178092,0.80509875,39282.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886178292,0.80509875,39280.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886178493,0.77954875,39278.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886178692,0.80509875,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886178949,1.15625129,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886179252,1.20625129,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886179849,1.30625277,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886180251,1.55615277,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886180752,1.55715277,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886181151,1.76685277,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886181453,0.90278564,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886181652,0.0479,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886181855,0.0469,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886182252,0.13691788,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886182690,0.85405,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886183093,0.8285,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886183891,0.8275,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886184090,0.85305,39276.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886184291,1.15942479,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886184694,1.17017644,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886184891,1.26019432,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886185290,1.31019432,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886185690,1.50999432,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886186354,1.33467479,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886186550,0.04902225,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886186747,0.14902225,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886186948,0.14402225,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886187647,0.82462225,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886187847,0.87462225,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886188248,0.09402225,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886188447,0.90017225,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886188648,0.09602225,39276.0,39275.0,0.006038]
["bitfinex","BTCUSD",1645886189448,0.09814462,39276.0,39275.0,0.00593105]
["bitfinex","BTCUSD",1645886189652,0.82874462,39276.0,39275.0,0.00593105]
["bitfinex","BTCUSD",1645886190299,1.13299716,39276.0,39275.0,0.00593105]
["bitfinex","BTCUSD",1645886190499,0.04614462,39276.0,39275.0,0.00593105]
["bitfinex","BTCUSD",1645886190705,0.00412237,39276.0,39275.0,0.00593105]
["bitfinex","BTCUSD",1645886191901,0.00212237,39276.0,39275.0,0.00593105]
["bitfinex","BTCUSD",1645886192705,0.00212237,39276.0,39275.0,0.00693105]
["bitfinex","BTCUSD",1645886193842,0.00212237,39276.0,39275.0,0.00593105]
["bitfinex","BTCUSD",1645886194245,2.237e-05,39276.0,39275.0,0.38320505]
["bitfinex","BTCUSD",1645886194454,0.26613475,39296.0,39275.0,0.38320505]
["bitfinex","BTCUSD",1645886194455,0.3897,39298.0,39276.0,0.02555]
["bitfinex","BTCUSD",1645886194646,0.3897,39298.0,39291.0,0.00998212]
["bitfinex","BTCUSD",1645886194647,0.69395254,39298.0,39291.0,0.00998212]
["bitfinex","BTCUSD",1645886194850,0.0999,39302.0,39283.0,0.1]
["bitfinex","BTCUSD",1645886194851,0.0999,39302.0,39295.0,0.00998212]
["bitfinex","BTCUSD",1645886195044,0.0999,39302.0,39294.0,0.00998212]
["bitfinex","BTCUSD",1645886195243,0.65815254,39308.0,39294.0,0.00998212]
["bitfinex","BTCUSD",1645886195244,0.1998,39303.0,39294.0,0.00998212]
["bitfinex","BTCUSD",1645886195444,0.17245366,39300.0,39292.0,0.17057374]
["bitfinex","BTCUSD",1645886195643,0.2499,39299.0,39295.0,0.00998212]
["bitfinex","BTCUSD",1645886195845,0.2499,39299.0,39288.0,0.00998212]
["bitfinex","BTCUSD",1645886196145,0.2499,39299.0,39295.0,0.0003283]
["bitfinex","BTCUSD",1645886196543,0.2509,39299.0,39295.0,0.0003283]
["bitfinex","BTCUSD",1645886196745,2.40512341,39296.0,39295.0,0.0003283]
["bitfinex","BTCUSD",1645886197144,3.18572341,39296.0,39284.0,0.05998212]
["bitfinex","BTCUSD",1645886197353,3.18572341,39296.0,39294.0,0.00032831]
["bitfinex","BTCUSD",1645886197603,0.7806,39295.0,39294.0,0.00032831]
["bitfinex","BTCUSD",1645886197796,1.13433258,39295.0,39294.0,0.00032831]
["bitfinex","BTCUSD",1645886197995,1.13433258,39295.0,39277.0,0.02555]
["bitfinex","BTCUSD",1645886198195,0.17318579,39289.0,39280.0,0.23550626]
["bitfinex","BTCUSD",1645886198398,1.13433258,39295.0,39290.0,0.34637158]
["bitfinex","BTCUSD",1645886198399,0.94880324,39293.0,39290.0,0.34637158]
["bitfinex","BTCUSD",1645886198597,0.16820324,39293.0,39290.0,0.34637158]
["bitfinex","BTCUSD",1645886200399,0.16820324,39293.0,39276.0,0.05]
["bitfinex","BTCUSD",1645886200400,0.80615,39291.0,39276.0,0.05]
["bitfinex","BTCUSD",1645886200601,0.1,39283.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886200804,0.80615,39277.0,39275.0,0.00433416]
["bitfinex","BTCUSD",1645886201001,1.10295,39276.0,39271.0,0.01]
["bitfinex","BTCUSD",1645886201201,0.80615,39274.0,39271.0,0.01]
["bitfinex","BTCUSD",1645886201458,0.8275,39273.0,39260.0,0.23196757]
["bitfinex","BTCUSD",1645886201656,0.8775,39273.0,39260.0,0.23196757]
["bitfinex","BTCUSD",1645886202254,1.08242704,39272.0,39265.0,0.0003489]
["bitfinex","BTCUSD",1645886202453,0.7806,39272.0,39265.0,0.0003489]
["bitfinex","BTCUSD",1645886202660,0.05,39272.0,39265.0,0.0003489]
["bitfinex","BTCUSD",1645886202855,2.65815104,39267.0,39265.0,0.0003489]
["bitfinex","BTCUSD",1645886203253,2.65815104,39267.0,39259.0,0.20040767]
["bitfinex","BTCUSD",1645886203454,2.65815104,39267.0,39264.0,0.0003489]
["bitfinex","BTCUSD",1645886203856,2.70815104,39267.0,39264.0,0.0003489]
["bitfinex","BTCUSD",1645886204054,0.05,39266.0,39264.0,0.0003489]
["bitfinex","BTCUSD",1645886204454,0.05,39266.0,39258.0,0.19042983]
["bitfinex","BTCUSD",1645886204658,0.02555,39295.0,39266.0,0.02555]
["bitfinex","BTCUSD",1645886204860,0.362,39300.0,39285.0,0.1]
["bitfinex","BTCUSD",1645886205122,0.48650809,39310.0,39285.0,0.1]
["bitfinex","BTCUSD",1645886205123,0.063657,39312.0,39290.0,0.1]
["bitfinex","BTCUSD",1645886205327,0.20987229,39316.0,39300.0,0.1]
["bitfinex","BTCUSD",1645886205328,0.0043,39316.0,39300.0,0.1]
["bitfinex","BTCUSD",1645886205520,0.33755166,39314.0,39301.0,0.377274]
["bitfinex","BTCUSD",1645886205721,0.1,39314.0,39302.0,0.1]
["bitfinex","BTCUSD",1645886205921,0.0001257,39313.0,39306.0,0.1]
["bitfinex","BTCUSD",1645886206120,0.0001257,39313.0,39308.0,0.099718]
["bitfinex","BTCUSD",1645886206121,0.00062849,39313.0,39308.0,0.099718]
["bitfinex","BTCUSD",1645886206322,0.00062849,39313.0,39308.0,0.06361]
["bitfinex","BTCUSD",1645886206724,0.00062849,39313.0,39308.0,0.06561]
["bitfinex","BTCUSD",1645886207022,0.000282,39312.0,39308.0,0.002]
["bitfinex","BTCUSD",1645886207321,0.7806,39313.0,39308.0,0.002]
["bitfinex","BTCUSD",1645886207322,0.000282,39310.0,39308.0,0.002]
["bitfinex","BTCUSD",1645886207922,0.000282,39310.0,39298.0,0.33228477]
["bitfinex","BTCUSD",1645886208120,0.000282,39310.0,39298.0,0.28228477]
["bitfinex","BTCUSD",1645886208521,0.000282,39310.0,39298.0,0.0469]
["bitfinex","BTCUSD",1645886208522,0.000282,39308.0,39298.0,0.0469]
["bitfinex","BTCUSD",1645886208949,0.000282,39308.0,39293.0,0.02755]
["bitfinex","BTCUSD",1645886209150,0.000282,39308.0,39294.0,0.5]
["bitfinex","BTCUSD",1645886209351,0.000282,39308.0,39303.0,0.00250469]
["bitfinex","BTCUSD",1645886210460,0.000282,39304.0,39303.0,0.00250469]
["bitfinex","BTCUSD",1645886211554,0.806432,39304.0,39303.0,0.00250469]
["bitfinex","BTCUSD",1645886213094,0.806432,39304.0,39303.0,0.00124469]
["bitfinex","BTCUSD",1645886213893,1.106232,39304.0,39303.0,0.00124469]
["bitfinex","BTCUSD",1645886214094,1.156332,39304.0,39303.0,0.00124469]
["bitfinex","BTCUSD",1645886214494,0.906432,39304.0,39303.0,0.00263069]
["bitfinex","BTCUSD",1645886215093,1.106232,39304.0,39303.0,0.00263069]
["bitfinex","BTCUSD",1645886215492,0.80615,39302.0,39290.0,0.05]
["bitfinex","BTCUSD",1645886215697,0.80615,39300.0,39283.0,0.01016]
["bitfinex","BTCUSD",1645886215893,0.000282,39294.0,39281.0,0.05]
["bitfinex","BTCUSD",1645886216094,0.000282,39294.0,39284.0,0.19706473]
["bitfinex","BTCUSD",1645886216550,0.000282,39294.0,39284.0,0.19036545]
["bitfinex","BTCUSD",1645886216747,0.001,39294.0,39285.0,0.3]
["bitfinex","BTCUSD",1645886216950,0.001,39294.0,39286.0,0.01017]
["bitfinex","BTCUSD",1645886217545,0.001,39294.0,39287.0,0.06366041]
["bitfinex","BTCUSD",1645886217747,0.001,39294.0,39288.0,0.01017]
["bitfinex","BTCUSD",1645886217945,0.96249631,39301.0,39285.0,0.01017]
["bitfinex","BTCUSD",1645886218147,0.18189631,39301.0,39285.0,0.33572]
["bitfinex","BTCUSD",1645886218352,0.000282,39304.0,39290.0,0.16837493]
["bitfinex","BTCUSD",1645886219248,0.780882,39304.0,39290.0,0.16837493]
["bitfinex","BTCUSD",1645886219447,0.7818719,39304.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886219647,0.0512719,39304.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886219850,0.02555,39302.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886220102,0.000282,39301.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886220503,0.000282,39293.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886220908,0.7806,39293.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886221102,0.830882,39293.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886221802,0.8306,39293.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886222201,0.7806,39293.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886223102,0.830882,39293.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886223305,1.156432,39293.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886223702,1.203332,39293.0,39292.0,0.00145333]
["bitfinex","BTCUSD",1645886223941,0.80615,39291.0,39274.0,0.1188]
["bitfinex","BTCUSD",1645886224143,0.000282,39286.0,39278.0,0.17483087]
["bitfinex","BTCUSD",1645886224546,0.7806,39289.0,39278.0,0.17483087]
["bitfinex","BTCUSD",1645886224547,0.05,39289.0,39278.0,0.17483087]
["bitfinex","BTCUSD",1645886224745,0.05,39289.0,39280.0,0.3653]
["bitfinex","BTCUSD",1645886224944,0.100282,39290.0,39280.0,0.3653]
["bitfinex","BTCUSD",1645886225144,0.05,39290.0,39280.0,0.3653]
["bitfinex","BTCUSD",1645886225346,0.300282,39289.0,39280.0,0.3653]
["bitfinex","BTCUSD",1645886225546,0.000282,39285.0,39280.0,0.3653]
["bitfinex","BTCUSD",1645886225946,0.000282,39285.0,39280.0,0.3633]
["bitfinex","BTCUSD",1645886226150,0.7806,39284.0,39271.0,0.23179053]
["bitfinex","BTCUSD",1645886226346,0.18383525,39285.0,39281.0,0.00034942]
["bitfinex","BTCUSD",1645886226347,0.3,39283.0,39281.0,0.00034942]
["bitfinex","BTCUSD",1645886226546,0.07555,39283.0,39281.0,0.00034942]
["bitfinex","BTCUSD",1645886226746,0.830882,39283.0,39281.0,0.00034942]
["bitfinex","BTCUSD",1645886227346,0.830882,39283.0,39271.0,0.19196053]
["bitfinex","BTCUSD",1645886227605,0.05,39283.0,39280.0,0.00034942]
["bitfinex","BTCUSD",1645886227901,0.05,39283.0,39278.0,0.10272676]
["bitfinex","BTCUSD",1645886228098,0.05,39286.0,39278.0,0.10272676]
["bitfinex","BTCUSD",1645886228099,0.1,39286.0,39278.0,0.10272676]
["bitfinex","BTCUSD",1645886228299,0.05,39286.0,39278.0,0.10272676]
["bitfinex","BTCUSD",1645886228499,0.3,39291.0,39278.0,0.10272676]
["bitfinex","BTCUSD",1645886228703,0.780882,39289.0,39278.0,0.002]
["bitfinex","BTCUSD",1645886228899,1.0806,39288.0,39278.0,0.002]
["bitfinex","BTCUSD",1645886229099,0.3,39287.0,39278.0,0.002]
["bitfinex","BTCUSD",1645886229299,0.1,39288.0,39278.0,0.002]
["bitfinex","BTCUSD",1645886229498,0.00097574,39284.0,39282.0,0.00155582]
["bitfinex","BTCUSD",1645886230702,0.00197574,39284.0,39282.0,0.00155582]
["bitfinex","BTCUSD",1645886231940,0.00097574,39284.0,39282.0,0.00155582]
["bitfinex","BTCUSD",1645886232140,0.00097574,39284.0,39280.0,0.16822024]
["bitfinex","BTCUSD",1645886232341,0.00097574,39284.0,39280.0,0.16730832]
["bitfinex","BTCUSD",1645886232741,0.00197574,39284.0,39280.0,0.16730832]
["bitfinex","BTCUSD",1645886233343,0.00197574,39284.0,39275.0,0.001]
["bitfinex","BTCUSD",1645886233542,0.00197574,39284.0,39278.0,0.00034944]
["bitfinex","BTCUSD",1645886233946,0.00097574,39284.0,39278.0,0.00034944]
["bitfinex","BTCUSD",1645886234546,0.000282,39290.0,39283.0,0.00155283]
["bitfinex","BTCUSD",1645886234748,0.001,39289.0,39283.0,0.00155283]
["bitfinex","BTCUSD",1645886235595,0.20528745,39288.0,39283.0,0.00155283]
["bitfinex","BTCUSD",1645886235999,0.25528745,39288.0,39283.0,0.00155283]
["bitfinex","BTCUSD",1645886236194,0.20528745,39288.0,39283.0,0.00155283]
["bitfinex","BTCUSD",1645886236395,0.25528745,39288.0,39283.0,0.00155283]
["bitfinex","BTCUSD",1645886236795,0.7806,39287.0,39283.0,0.00155283]
["bitfinex","BTCUSD",1645886236995,0.8306,39287.0,39283.0,0.00155283]
["bitfinex","BTCUSD",1645886237199,0.000282,39284.0,39283.0,0.00155283]
["bitfinex","BTCUSD",1645886239559,1.08696086,39288.0,39278.0,0.00034945]
["bitfinex","BTCUSD",1645886239759,1.11251086,39288.0,39278.0,0.00034945]
["bitfinex","BTCUSD",1645886239964,0.000282,39281.0,39278.0,0.00034945]
["bitfinex","BTCUSD",1645886240559,0.000282,39281.0,39270.0,0.09]
["bitfinex","BTCUSD",1645886240759,0.20516237,39270.0,39264.0,0.01017]
["bitfinex","BTCUSD",1645886240966,1.1305,39275.0,39272.0,0.22477222]
["bitfinex","BTCUSD",1645886241162,0.000282,39273.0,39272.0,0.22477222]
["bitfinex","BTCUSD",1645886241360,0.946562,39273.0,39272.0,0.22477222]
["bitfinex","BTCUSD",1645886241560,0.996562,39273.0,39272.0,0.22477222]
["bitfinex","BTCUSD",1645886241766,0.996562,39273.0,39272.0,0.16477222]
["bitfinex","BTCUSD",1645886242165,0.971012,39273.0,39272.0,0.16477222]
["bitfinex","BTCUSD",1645886242360,0.097182,39273.0,39272.0,0.16477222]
["bitfinex","BTCUSD",1645886242592,0.050282,39273.0,39272.0,0.16477222]
["bitfinex","BTCUSD",1645886242794,0.000282,39273.0,39272.0,0.16477222]
["bitfinex","BTCUSD",1645886243495,0.806432,39273.0,39272.0,0.16477222]
["bitfinex","BTCUSD",1645886243791,0.830882,39273.0,39272.0,0.16477222]
["bitfinex","BTCUSD",1645886243992,0.050282,39273.0,39272.0,0.16477222]
["bitfinex","BTCUSD",1645886244398,0.000282,39273.0,39272.0,0.1662492]
["bitfinex","BTCUSD",1645886245694,1.056232,39273.0,39272.0,0.1662492]
["bitfinex","BTCUSD",1645886246095,0.956432,39273.0,39272.0,0.1662492]
["bitfinex","BTCUSD",1645886246347,0.02555,39271.0,39261.0,0.05]
["bitfinex","BTCUSD",1645886246551,0.20973118,39273.0,39259.0,0.01017]
["bitfinex","BTCUSD",1645886246552,0.000282,39262.0,39259.0,0.01017]
["bitfinex","BTCUSD",1645886246747,0.7806,39264.0,39259.0,0.01017]
["bitfinex","BTCUSD",1645886246950,0.000282,39260.0,39259.0,0.01017]
["bitfinex","BTCUSD",1645886248349,0.79226739,39264.0,39258.0,0.00020239]
["bitfinex","BTCUSD",1645886248547,0.000282,39260.0,39258.0,0.00020239]
["bitfinex","BTCUSD",1645886248946,0.000282,39260.0,39250.0,0.05]
["bitfinex","BTCUSD",1645886249148,0.000282,39260.0,39244.0,0.3]
["bitfinex","BTCUSD",1645886249348,0.05,39262.0,39244.0,0.3]
["bitfinex","BTCUSD",1645886249349,0.050282,39262.0,39244.0,0.3]
["bitfinex","BTCUSD",1645886249552,0.05,39262.0,39250.0,0.3]
["bitfinex","BTCUSD",1645886249750,0.0969,39265.0,39255.0,0.17225844]
["bitfinex","BTCUSD",1645886250199,0.0469,39265.0,39255.0,0.17225844]
["bitfinex","BTCUSD",1645886250400,0.000282,39259.0,39255.0,0.17225844]
["bitfinex","BTCUSD",1645886250998,0.80615,39262.0,39245.0,0.3]
["bitfinex","BTCUSD",1645886251399,0.80615,39262.0,39250.0,1.2]
["bitfinex","BTCUSD",1645886251400,0.796432,39262.0,39250.0,1.2]
["bitfinex","BTCUSD",1645886251600,0.79628844,39262.0,39254.0,0.00034787]
["bitfinex","BTCUSD",1645886251800,0.001,39260.0,39254.0,0.00034787]
["bitfinex","BTCUSD",1645886252600,0.001,39260.0,39251.0,0.17326417]
["bitfinex","BTCUSD",1645886252802,0.001,39260.0,39255.0,0.00033612]
["bitfinex","BTCUSD",1645886253099,0.79628844,39262.0,39255.0,0.00033612]
["bitfinex","BTCUSD",1645886253701,0.79628844,39262.0,39251.0,0.17326417]
["bitfinex","BTCUSD",1645886253945,0.79628844,39260.0,39257.0,0.00033611]
["bitfinex","BTCUSD",1645886254344,0.01568844,39258.0,39257.0,0.00033611]
["bitfinex","BTCUSD",1645886254545,0.01568844,39258.0,39257.0,0.00183247]
["bitfinex","BTCUSD",1645886254945,0.01568844,39258.0,39257.0,0.00149636]
["bitfinex","BTCUSD",1645886255644,1.09628844,39258.0,39257.0,0.00149636]
["bitfinex","BTCUSD",1645886255847,1.19318844,39258.0,39257.0,0.00149636]
["bitfinex","BTCUSD",1645886256046,1.20649686,39258.0,39250.0,0.00134467]
["bitfinex","BTCUSD",1645886256245,0.79628844,39255.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886256445,0.79628844,39253.0,39250.0,0.00139063]
["bitfinex","BTCUSD",1645886256645,0.79628844,39251.0,39250.0,0.00139063]
["bitfinex","BTCUSD",1645886256845,1.14628844,39251.0,39250.0,0.00139063]
["bitfinex","BTCUSD",1645886257047,1.15587289,39251.0,39250.0,0.00139063]
["bitfinex","BTCUSD",1645886257249,1.15587289,39251.0,39250.0,9.063e-05]
["bitfinex","BTCUSD",1645886257451,0.01568844,39250.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886258695,0.79628844,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886258896,0.84628844,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886259096,0.79628844,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886259296,1.09628844,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886259896,0.7806,39245.0,39242.0,0.00034793]
["bitfinex","BTCUSD",1645886260103,0.01568844,39244.0,39242.0,0.00034793]
["bitfinex","BTCUSD",1645886260298,0.05,39245.0,39242.0,0.00034793]
["bitfinex","BTCUSD",1645886260496,0.7806,39244.0,39242.0,0.00034793]
["bitfinex","BTCUSD",1645886260698,0.05,39245.0,39242.0,0.00034793]
["bitfinex","BTCUSD",1645886260997,0.05,39245.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886261197,0.80615,39248.0,39241.0,0.01034793]
["bitfinex","BTCUSD",1645886261448,0.7806,39246.0,39243.0,0.1944605]
["bitfinex","BTCUSD",1645886261847,0.00034783,39252.0,39243.0,0.1944605]
["bitfinex","BTCUSD",1645886262247,0.003,39253.0,39243.0,0.1944605]
["bitfinex","BTCUSD",1645886262446,0.00034785,39252.0,39246.0,0.00034791]
["bitfinex","BTCUSD",1645886263445,0.80615,39253.0,39243.0,0.1944605]
["bitfinex","BTCUSD",1645886263646,0.80615,39253.0,39247.0,0.0003479]
["bitfinex","BTCUSD",1645886263647,0.00034786,39252.0,39247.0,0.0003479]
["bitfinex","BTCUSD",1645886264047,0.00234786,39252.0,39247.0,0.0003479]
["bitfinex","BTCUSD",1645886264648,0.002,39252.0,39243.0,0.1944605]
["bitfinex","BTCUSD",1645886265302,0.1,39254.0,39249.0,0.2335824]
["bitfinex","BTCUSD",1645886265496,0.844342,39258.0,39249.0,0.2335824]
["bitfinex","BTCUSD",1645886265497,0.7806,39258.0,39249.0,0.2335824]
["bitfinex","BTCUSD",1645886265695,0.1998,39256.0,39250.0,0.3]
["bitfinex","BTCUSD",1645886265895,0.1998,39256.0,39249.0,0.2335824]
["bitfinex","BTCUSD",1645886266097,0.00014862,39255.0,39249.0,0.2345824]
["bitfinex","BTCUSD",1645886267094,0.001,39259.0,39250.0,0.3]
["bitfinex","BTCUSD",1645886267296,0.063731,39266.0,39250.0,0.3]
["bitfinex","BTCUSD",1645886267297,0.00014862,39254.0,39250.0,0.3]
["bitfinex","BTCUSD",1645886267494,0.00014862,39254.0,39249.0,0.5437624]
["bitfinex","BTCUSD",1645886267897,0.00114862,39254.0,39249.0,0.5437624]
["bitfinex","BTCUSD",1645886268095,0.00114862,39254.0,39249.0,0.5335824]
["bitfinex","BTCUSD",1645886268295,0.001,39254.0,39250.0,0.01018]
["bitfinex","BTCUSD",1645886268497,0.00034813,39253.0,39250.0,0.01018]
["bitfinex","BTCUSD",1645886268950,0.00034813,39253.0,39248.0,0.00034818]
["bitfinex","BTCUSD",1645886269547,0.40304809,39257.0,39248.0,0.00034818]
["bitfinex","BTCUSD",1645886269747,0.00034814,39252.0,39248.0,0.00034818]
["bitfinex","BTCUSD",1645886270552,0.001,39253.0,39244.0,0.1844641]
["bitfinex","BTCUSD",1645886270947,0.7806,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886271347,0.8306,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886271947,0.8316,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886272350,1.15715,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886272591,1.40385,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886272793,1.442055,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886272992,0.8785,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886273198,0.0969,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886273595,0.12245,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886273792,0.0969,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886273992,0.0989,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886274292,0.8795,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886274492,0.0989,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886274894,0.052,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886275294,0.00014839,39255.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886275493,0.7806,39256.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886275697,0.05,39256.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886276093,0.05,39257.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886276342,0.7756,39256.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886276742,0.8256,39256.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886277243,0.05,39256.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886277643,0.05,39257.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886277943,0.8306,39257.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886278143,0.00034806,39256.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886278447,0.002,39255.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886278843,0.7826,39255.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886279245,0.7806,39254.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886279645,0.052,39255.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886279646,0.05306287,39255.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886280098,0.00306287,39255.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886280695,0.78366287,39255.0,39253.0,0.002]
["bitfinex","BTCUSD",1645886280896,0.78366287,39255.0,39253.0,0.0001]
["bitfinex","BTCUSD",1645886281204,0.7806,39251.0,39248.0,0.00034813]
["bitfinex","BTCUSD",1645886281399,0.80615,39249.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886281597,0.7806,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886281795,0.7806,39246.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886282497,0.08828477,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886282498,0.8306,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886282700,0.07245,39249.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886282701,0.0969,39249.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886283196,0.10609464,39249.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886283396,0.7806,39248.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886284242,0.0969,39249.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886284443,0.80615,39248.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886284844,0.7806,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886285144,0.05,39248.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886285344,0.05,39248.0,39243.0,0.00034786]
["bitfinex","BTCUSD",1645886285345,0.01029248,39248.0,39243.0,0.00034786]
["bitfinex","BTCUSD",1645886285643,0.7806,39248.0,39243.0,0.00034786]
["bitfinex","BTCUSD",1645886285843,0.7806,39247.0,39243.0,0.00034786]
["bitfinex","BTCUSD",1645886286244,0.7806,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886286446,0.7806,39247.0,39243.0,0.00034786]
["bitfinex","BTCUSD",1645886286844,0.06271821,39248.0,39243.0,0.00034786]
["bitfinex","BTCUSD",1645886287046,0.05,39248.0,39243.0,0.00034786]
["bitfinex","BTCUSD",1645886287246,0.00234778,39252.0,39243.0,0.00034786]
["bitfinex","BTCUSD",1645886287619,0.002,39252.0,39244.0,0.00034786]
["bitfinex","BTCUSD",1645886287818,0.00234778,39252.0,39244.0,0.00034786]
["bitfinex","BTCUSD",1645886288022,0.7806,39251.0,39244.0,0.00034786]
["bitfinex","BTCUSD",1645886288616,0.7806,39251.0,39244.0,0.001]
["bitfinex","BTCUSD",1645886288816,0.00088686,39247.0,39246.0,0.00034785]
["bitfinex","BTCUSD",1645886289820,0.00088686,39247.0,39244.0,0.001]
["bitfinex","BTCUSD",1645886290018,0.00088686,39247.0,39245.0,0.00034785]
["bitfinex","BTCUSD",1645886291118,0.78148686,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645886291349,0.78148686,39247.0,39244.0,0.00034786]
["bitfinex","BTCUSD",1645886291553,1.0329275,39247.0,39244.0,0.00034786]
["bitfinex","BTCUSD",1645886291948,0.78148686,39247.0,39244.0,0.00034786]
["bitfinex","BTCUSD",1645886292150,0.78148686,39247.0,39237.0,0.28666161]
["bitfinex","BTCUSD",1645886292348,0.78148686,39247.0,39233.0,0.31018]
["bitfinex","BTCUSD",1645886292550,0.00088686,39247.0,39244.0,0.00034786]
["bitfinex","BTCUSD",1645886292747,0.78148686,39247.0,39244.0,0.00034786]
["bitfinex","BTCUSD",1645886293148,0.05088686,39247.0,39244.0,0.00034786]
["bitfinex","BTCUSD",1645886293548,0.00088686,39247.0,39238.0,0.23946528]
["bitfinex","BTCUSD",1645886293750,0.00123468,39247.0,39238.0,0.23946528]
["bitfinex","BTCUSD",1645886294154,0.00200653,39246.0,39238.0,0.23946528]
["bitfinex","BTCUSD",1645886294551,0.00200653,39246.0,39239.0,0.3]
["bitfinex","BTCUSD",1645886294956,0.00034784,39244.0,39239.0,0.3]
["bitfinex","BTCUSD",1645886295402,0.00034784,39244.0,39238.0,0.24146528]
["bitfinex","BTCUSD",1645886295904,0.00200653,39246.0,39238.0,0.23946528]
["bitfinex","BTCUSD",1645886296304,0.00034785,39243.0,39238.0,0.23946528]
["bitfinex","BTCUSD",1645886296709,0.00034785,39243.0,39238.0,0.24146528]
["bitfinex","BTCUSD",1645886297104,0.00200653,39246.0,39238.0,0.24146528]
["bitfinex","BTCUSD",1645886297304,0.00034785,39242.0,39238.0,0.24146528]
["bitfinex","BTCUSD",1645886298305,0.313653,39253.0,39238.0,0.24146528]
["bitfinex","BTCUSD",1645886298509,0.00034785,39242.0,39239.0,0.3]
["bitfinex","BTCUSD",1645886298705,0.00034785,39242.0,39238.0,0.23946528]
["bitfinex","BTCUSD",1645886299543,0.00279057,39244.0,39238.0,0.23946528]
["bitfinex","BTCUSD",1645886299742,0.00034785,39242.0,39238.0,0.23946528]
["bitfinex","BTCUSD",1645886300646,0.00279057,39244.0,39238.0,0.23946528]
["bitfinex","BTCUSD",1645886300844,0.00279057,39244.0,39238.0,0.24046528]
["bitfinex","BTCUSD",1645886301046,0.00034785,39242.0,39238.0,0.24046528]
["bitfinex","BTCUSD",1645886301448,0.00034785,39242.0,39238.0,0.001]
["bitfinex","BTCUSD",1645886301850,0.00279057,39244.0,39238.0,0.001]
["bitfinex","BTCUSD",1645886302046,0.00279057,39244.0,39236.0,0.0403479]
["bitfinex","BTCUSD",1645886302346,0.00034785,39242.0,39236.0,0.0403479]
["bitfinex","BTCUSD",1645886302596,0.00279057,39244.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886304402,0.1,39247.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886304599,0.00034784,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886305398,0.001,39249.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886305598,0.001,39249.0,39242.0,0.17705332]
["bitfinex","BTCUSD",1645886305799,0.00034783,39245.0,39242.0,0.17705332]
["bitfinex","BTCUSD",1645886305999,0.00034783,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886306646,0.3,39251.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886306845,0.001,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886307049,0.00134783,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886307846,0.001,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886308045,0.05,39251.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886308245,0.363755,39253.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886308246,0.00034783,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886309046,0.001,39251.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886309447,0.00034783,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886309651,0.00034783,39245.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886310291,0.3,39252.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886310492,0.05,39253.0,39246.0,0.17444058]
["bitfinex","BTCUSD",1645886310691,0.6397,39255.0,39246.0,0.17444058]
["bitfinex","BTCUSD",1645886311191,0.7806,39254.0,39246.0,0.17444058]
["bitfinex","BTCUSD",1645886311494,0.7806,39254.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886311495,0.3,39253.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886311692,0.0003478,39252.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886312693,0.7806,39252.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886312893,0.7806,39250.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886313092,0.3,39249.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886313391,0.05,39248.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886313592,0.3,39247.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886313843,1.1306,39247.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886314040,0.35,39247.0,39244.0,0.00112438]
["bitfinex","BTCUSD",1645886314241,0.3503481,39247.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886314843,0.3523481,39247.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886315039,0.352,39247.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886315442,0.00034811,39246.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886316241,1.1306,39247.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886316839,0.002,39246.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886317894,0.05,39247.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886318093,0.1,39248.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886318294,0.7806,39247.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886318496,0.3,39247.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886318694,0.35,39247.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886319296,0.35,39247.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886320298,1.1306,39247.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886320496,0.35,39247.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886320897,0.352,39247.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886321097,0.052,39247.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886321352,0.002,39247.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886322051,0.1,39248.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886322250,0.05,39248.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886322657,1.0806,39247.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886322852,0.35,39247.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886323153,0.05,39246.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886323351,0.05,39247.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886323551,0.1,39248.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886323752,0.163758,39250.0,39244.0,0.00140786]
["bitfinex","BTCUSD",1645886324051,0.944358,39250.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886324551,0.163758,39250.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886324753,0.947358,39250.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886325200,1.0806,39249.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886325501,1.10615,39249.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886326097,0.7806,39249.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886326301,0.1,39250.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886326499,0.05,39250.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886326698,0.8306,39253.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886326699,0.1,39253.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886326997,0.05,39253.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886327203,0.003,39254.0,39247.0,0.22260285]
["bitfinex","BTCUSD",1645886327402,0.003,39254.0,39248.0,0.3]
["bitfinex","BTCUSD",1645886327603,0.003,39254.0,39249.0,0.402824]
["bitfinex","BTCUSD",1645886327803,1.0066,39260.0,39249.0,0.402824]
["bitfinex","BTCUSD",1645886327804,0.2397,39266.0,39250.0,0.03573]
["bitfinex","BTCUSD",1645886327999,0.2397,39266.0,39251.0,0.3]
["bitfinex","BTCUSD",1645886328199,0.2397,39266.0,39257.0,0.23832567]
["bitfinex","BTCUSD",1645886329350,0.2397,39266.0,39257.0,0.23690934]
["bitfinex","BTCUSD",1645886330050,0.2897,39266.0,39257.0,0.23690934]
["bitfinex","BTCUSD",1645886330250,0.3397,39266.0,39257.0,0.23690934]
["bitfinex","BTCUSD",1645886330454,0.3397,39266.0,39252.0,0.01017]
["bitfinex","BTCUSD",1645886330850,0.3407,39266.0,39252.0,0.01117]
["bitfinex","BTCUSD",1645886331450,0.3407,39266.0,39252.0,0.001]
["bitfinex","BTCUSD",1645886331648,0.3257,39266.0,39254.0,0.23059639]
["bitfinex","BTCUSD",1645886332052,0.2397,39266.0,39255.0,0.3]
["bitfinex","BTCUSD",1645886332250,0.2397,39266.0,39255.0,0.01017]
["bitfinex","BTCUSD",1645886332896,0.00034803,39262.0,39255.0,0.01017]
["bitfinex","BTCUSD",1645886333296,0.00034803,39262.0,39255.0,0.31017]
["bitfinex","BTCUSD",1645886333496,0.00034803,39262.0,39255.0,0.01017]
["bitfinex","BTCUSD",1645886333696,0.00034804,39260.0,39255.0,0.01017]
["bitfinex","BTCUSD",1645886333896,0.00034804,39260.0,39254.0,0.23059639]
["bitfinex","BTCUSD",1645886334101,0.00034804,39260.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886334697,0.3397,39266.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886334898,0.001,39260.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886335099,0.00034805,39259.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886335897,0.001,39260.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886336099,0.00034805,39258.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886336548,0.00022199,39258.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886336752,0.00222199,39258.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886337149,0.002,39258.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886338052,1.12476876,39263.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886338449,0.11384186,39262.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886338651,0.89444186,39262.0,39254.0,0.00140932]
["bitfinex","BTCUSD",1645886338849,0.89444186,39262.0,39249.0,0.50094115]
["bitfinex","BTCUSD",1645886339150,0.89444186,39262.0,39249.0,0.20094115]
["bitfinex","BTCUSD",1645886339550,0.89444186,39262.0,39248.0,0.3]
["bitfinex","BTCUSD",1645886339751,0.02555,39261.0,39248.0,0.3]
["bitfinex","BTCUSD",1645886340102,0.89444186,39262.0,39248.0,0.3]
["bitfinex","BTCUSD",1645886340700,0.89444186,39262.0,39248.0,0.52514327]
["bitfinex","BTCUSD",1645886340906,0.00034803,39260.0,39248.0,0.52714327]
["bitfinex","BTCUSD",1645886341103,0.00034803,39260.0,39248.0,0.52701746]
["bitfinex","BTCUSD",1645886341303,0.00034803,39260.0,39249.0,0.3]
["bitfinex","BTCUSD",1645886341501,0.00034803,39260.0,39248.0,0.002]
["bitfinex","BTCUSD",1645886341502,0.06409003,39260.0,39248.0,0.002]
["bitfinex","BTCUSD",1645886341705,0.80615,39258.0,39248.0,0.002]
["bitfinex","BTCUSD",1645886342101,1.02099186,39258.0,39248.0,0.002]
["bitfinex","BTCUSD",1645886342304,0.80615,39252.0,39248.0,0.002]
["bitfinex","BTCUSD",1645886342507,0.80615,39250.0,39248.0,0.002]
["bitfinex","BTCUSD",1645886342703,1.15715,39249.0,39248.0,0.002]
["bitfinex","BTCUSD",1645886343301,1.27099186,39249.0,39248.0,0.002]
["bitfinex","BTCUSD",1645886343507,1.15715,39249.0,39248.0,0.0001]
["bitfinex","BTCUSD",1645886343703,0.80615,39247.0,39243.0,0.001]
["bitfinex","BTCUSD",1645886343954,0.7806,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1645886344155,0.051,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1645886344352,0.101,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1645886344553,0.151,39245.0,39243.0,0.001]
["bitfinex","BTCUSD",1645886344753,0.153,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886345453,0.9336,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886345652,0.4336,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886346555,0.4846,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886346855,0.4866,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886347056,0.51215,39245.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886347257,0.80915,39244.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886347454,0.7336,39243.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886347701,0.4836,39243.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886348107,0.7836,39243.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886350509,0.01251467,39250.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886350704,0.351,39250.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886350903,0.2417,39248.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886351948,0.2397,39248.0,39242.0,0.0006957]
["bitfinex","BTCUSD",1645886352148,1.0203,39248.0,39239.0,0.1667009]
["bitfinex","BTCUSD",1645886352349,1.0203,39248.0,39239.0,0.16091817]
["bitfinex","BTCUSD",1645886352648,0.7806,39247.0,39239.0,0.16091817]
["bitfinex","BTCUSD",1645886352850,0.7806,39247.0,39239.0,0.16058184]
["bitfinex","BTCUSD",1645886353058,1.10615,39247.0,39239.0,0.00032535]
["bitfinex","BTCUSD",1645886354052,1.2788247,39247.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886354349,1.2788247,39247.0,39239.0,0.00032534]
["bitfinex","BTCUSD",1645886354752,0.4992247,39247.0,39239.0,0.00032534]
["bitfinex","BTCUSD",1645886354953,0.7806,39246.0,39239.0,0.00032534]
["bitfinex","BTCUSD",1645886355199,0.3,39245.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886355398,0.301,39247.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886355598,0.05,39245.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886355799,1.0816,39247.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886355998,1.0806,39247.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886356599,0.00032601,39246.0,39237.0,0.00032609]
["bitfinex","BTCUSD",1645886357300,0.78092601,39246.0,39237.0,0.00032609]
["bitfinex","BTCUSD",1645886357501,0.00032601,39246.0,39237.0,0.00032609]
["bitfinex","BTCUSD",1645886357703,0.7816,39247.0,39239.0,0.20310388]
["bitfinex","BTCUSD",1645886357902,0.00032601,39246.0,39239.0,0.20310388]
["bitfinex","BTCUSD",1645886358956,0.3,39247.0,39239.0,0.20310388]
["bitfinex","BTCUSD",1645886359151,0.00032602,39246.0,39239.0,0.20310388]
["bitfinex","BTCUSD",1645886359552,0.00032602,39246.0,39237.0,0.00032609]
["bitfinex","BTCUSD",1645886360155,0.5388,39247.0,39237.0,0.00032603]
["bitfinex","BTCUSD",1645886360354,0.00032596,39246.0,39237.0,0.00032603]
["bitfinex","BTCUSD",1645886360551,0.00032596,39246.0,39238.0,0.23728977]
["bitfinex","BTCUSD",1645886361252,0.2388,39247.0,39238.0,0.23728977]
["bitfinex","BTCUSD",1645886361455,0.00032596,39246.0,39238.0,0.23728977]
["bitfinex","BTCUSD",1645886362154,0.00014851,39246.0,39238.0,0.23728977]
["bitfinex","BTCUSD",1645886362352,0.5388,39247.0,39238.0,0.23728977]
["bitfinex","BTCUSD",1645886362798,0.001,39246.0,39238.0,0.23728977]
["bitfinex","BTCUSD",1645886362995,0.001,39246.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886363796,0.001,39246.0,39239.0,0.00017672]
["bitfinex","BTCUSD",1645886364199,0.5388,39247.0,39239.0,0.00017672]
["bitfinex","BTCUSD",1645886364397,0.2388,39247.0,39239.0,0.00017672]
["bitfinex","BTCUSD",1645886364796,0.2388,39247.0,39237.0,0.22276113]
["bitfinex","BTCUSD",1645886364997,0.2388,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886365697,0.5388,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886365897,0.2388,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886366098,0.5388,39247.0,39237.0,0.22276113]
["bitfinex","BTCUSD",1645886366347,0.66572045,39247.0,39240.0,0.00032602]
["bitfinex","BTCUSD",1645886366551,0.5388,39247.0,39240.0,0.00032602]
["bitfinex","BTCUSD",1645886366949,0.2388,39247.0,39240.0,0.00032602]
["bitfinex","BTCUSD",1645886367250,0.2388,39247.0,39237.0,0.22276113]
["bitfinex","BTCUSD",1645886367251,0.5388,39247.0,39237.0,0.22276113]
["bitfinex","BTCUSD",1645886367449,0.5388,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886367848,0.2388,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886368151,0.5388,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886368350,0.5388,39247.0,39237.0,0.22276113]
["bitfinex","BTCUSD",1645886368549,0.5388,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886368749,0.66572045,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886368950,0.36572045,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886369152,1.0194,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886369350,0.66576521,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886369549,0.5388,39247.0,39237.0,0.22276113]
["bitfinex","BTCUSD",1645886369749,1.3194,39247.0,39240.0,0.00032601]
["bitfinex","BTCUSD",1645886369949,1.0194,39247.0,39237.0,0.22263714]
["bitfinex","BTCUSD",1645886370206,0.016,39242.0,39237.0,0.21689404]
["bitfinex","BTCUSD",1645886374551,0.016,39242.0,39238.0,0.00034817]
["bitfinex","BTCUSD",1645886375550,0.016,39242.0,39237.0,0.21689404]
["bitfinex","BTCUSD",1645886375751,0.016,39242.0,39238.0,0.00034817]
["bitfinex","BTCUSD",1645886376755,0.016,39242.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886376956,0.016,39242.0,39238.0,0.00034817]
["bitfinex","BTCUSD",1645886378000,0.016,39242.0,39236.0,0.03132535]
["bitfinex","BTCUSD",1645886378199,0.016,39242.0,39238.0,0.00034817]
["bitfinex","BTCUSD",1645886379299,0.016,39242.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886379503,0.016,39242.0,39238.0,0.00034817]
["bitfinex","BTCUSD",1645886381454,0.019,39242.0,39238.0,0.00034817]
["bitfinex","BTCUSD",1645886381657,0.019,39242.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886381854,0.019,39242.0,39238.0,0.00034817]
["bitfinex","BTCUSD",1645886382756,0.016,39242.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886382957,0.016,39242.0,39238.0,0.00034817]
["bitfinex","BTCUSD",1645886385323,0.016,39242.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886386623,0.016,39242.0,39237.0,0.0003481]
["bitfinex","BTCUSD",1645886387627,0.016,39242.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886387826,0.016,39242.0,39238.0,0.00034809]
["bitfinex","BTCUSD",1645886388525,0.016,39242.0,39238.0,0.23168192]
["bitfinex","BTCUSD",1645886389557,0.019,39242.0,39238.0,0.23168192]
["bitfinex","BTCUSD",1645886390662,0.019,39242.0,39238.0,0.23123352]
["bitfinex","BTCUSD",1645886391259,0.019,39242.0,39238.0,0.23088543]
["bitfinex","BTCUSD",1645886391460,0.016,39242.0,39238.0,0.2312324]
["bitfinex","BTCUSD",1645886392461,0.016,39242.0,39238.0,0.23088543]
["bitfinex","BTCUSD",1645886392697,0.016,39242.0,39238.0,0.23122632]
["bitfinex","BTCUSD",1645886393600,0.02,39242.0,39238.0,0.23088543]
["bitfinex","BTCUSD",1645886393797,0.02,39242.0,39238.0,0.23122632]
["bitfinex","BTCUSD",1645886393998,0.02,39242.0,39238.0,0.00034089]
["bitfinex","BTCUSD",1645886394905,0.016,39242.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886395101,0.016,39242.0,39238.0,0.00031794]
["bitfinex","BTCUSD",1645886395501,0.017,39242.0,39238.0,0.00031794]
["bitfinex","BTCUSD",1645886396101,0.017,39242.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886396353,0.017,39242.0,39238.0,0.00032402]
["bitfinex","BTCUSD",1645886397156,0.017,39242.0,39236.0,0.03032535]
["bitfinex","BTCUSD",1645886397356,0.016,39242.0,39237.0,0.02276]
["bitfinex","BTCUSD",1645886397559,0.016,39242.0,39238.0,0.00032402]
["bitfinex","BTCUSD",1645886397560,0.01592996,39242.0,39238.0,0.00032402]
["bitfinex","BTCUSD",1645886397757,0.37297518,39255.0,39241.0,0.18799263]
["bitfinex","BTCUSD",1645886397956,0.33682395,39256.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886398256,0.7806,39255.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886398855,0.9065525,39255.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886399057,1.0065525,39255.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886399457,1.0085525,39255.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886399857,0.7806,39254.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886400296,1.0194,39254.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886400699,0.1259525,39253.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886401697,0.1279525,39253.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886402297,0.002,39253.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886404946,0.33914799,39254.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886405647,0.3408,39254.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886406052,0.2408,39254.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886406647,0.2408,39254.0,39252.0,0.04854903]
["bitfinex","BTCUSD",1645886406848,0.2388,39254.0,39253.0,0.19533221]
["bitfinex","BTCUSD",1645886407708,0.00034799,39255.0,39253.0,0.19533221]
["bitfinex","BTCUSD",1645886408112,0.002,39259.0,39253.0,0.19533221]
["bitfinex","BTCUSD",1645886408511,0.002,39259.0,39255.0,0.377274]
["bitfinex","BTCUSD",1645886408512,7.99e-06,39256.0,39255.0,0.377274]
["bitfinex","BTCUSD",1645886409312,0.3,39268.0,39256.0,0.02555]
["bitfinex","BTCUSD",1645886409511,0.001,39261.0,39256.0,0.1071]
["bitfinex","BTCUSD",1645886409713,0.001,39261.0,39257.0,0.377274]
["bitfinex","BTCUSD",1645886410115,0.001,39261.0,39260.0,0.23383993]
["bitfinex","BTCUSD",1645886410914,0.2388,39271.0,39260.0,0.23383993]
["bitfinex","BTCUSD",1645886411111,0.3647525,39271.0,39260.0,0.23383993]
["bitfinex","BTCUSD",1645886411356,0.2388,39271.0,39260.0,0.23383993]
["bitfinex","BTCUSD",1645886411551,0.3586,39269.0,39260.0,0.23383993]
["bitfinex","BTCUSD",1645886411752,0.3586,39269.0,39260.0,0.25938993]
["bitfinex","BTCUSD",1645886411955,8.21e-06,39266.0,39260.0,0.25938993]
["bitfinex","BTCUSD",1645886412156,8.21e-06,39266.0,39262.0,0.02440037]
["bitfinex","BTCUSD",1645886412352,8.21e-06,39269.0,39263.0,0.68506391]
["bitfinex","BTCUSD",1645886412560,0.28231705,39281.0,39272.0,0.15]
["bitfinex","BTCUSD",1645886412753,0.1269525,39285.0,39274.0,0.063676]
["bitfinex","BTCUSD",1645886412954,0.001,39285.0,39281.0,0.16953239]
["bitfinex","BTCUSD",1645886413152,0.001,39285.0,39281.0,0.428274]
["bitfinex","BTCUSD",1645886413357,0.001,39285.0,39281.0,0.051]
["bitfinex","BTCUSD",1645886413952,0.001,39285.0,39276.0,0.002]
["bitfinex","BTCUSD",1645886414756,1.04124976,39285.0,39276.0,0.002]
["bitfinex","BTCUSD",1645886414954,1.04124976,39285.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886415209,1.10495076,39285.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886416015,0.26064976,39285.0,39273.0,0.20377838]
["bitfinex","BTCUSD",1645886416209,0.7816,39285.0,39273.0,0.20377838]
["bitfinex","BTCUSD",1645886416410,0.7816,39285.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886416710,0.00034843,39279.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886417712,0.7827,39282.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886417912,0.0021,39282.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886418112,0.00034844,39276.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886418866,0.7806,39281.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886419272,0.00034845,39275.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886419667,0.00034845,39275.0,39270.0,0.00106]
["bitfinex","BTCUSD",1645886420069,1.25273368,39282.0,39270.0,0.00106]
["bitfinex","BTCUSD",1645886420469,0.00034845,39274.0,39270.0,0.00106]
["bitfinex","BTCUSD",1645886420871,0.00034845,39274.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886421278,1.35273368,39282.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886421279,1.37828368,39282.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886421469,1.13948368,39282.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886421670,0.00234845,39274.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886421873,0.051,39273.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886422070,0.28843037,39273.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886422273,0.02555,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886422471,1.09595,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886422706,1.19595,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886423109,1.44585,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886423306,1.45701528,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886423912,1.45201528,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886427063,1.65181528,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886427359,1.55201528,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886427762,1.45454686,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886427962,1.55454686,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886428160,1.5153,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886428360,1.55351678,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886428562,1.75331678,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886429560,1.65331678,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886430709,1.64331678,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886431708,1.84311678,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886431910,1.87612659,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886432511,1.67632659,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886432711,1.87612659,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886433853,1.74635558,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886434057,1.94525628,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886434254,1.74545628,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886434453,1.94525628,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886434854,1.74545628,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886435054,1.94525628,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886435354,1.87522729,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886435554,1.67542729,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886435755,1.87522729,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886436154,1.67542729,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886436559,1.94526591,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886437603,1.67542729,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886437903,1.87522729,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886438305,1.67542729,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886438502,1.87522729,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886439707,1.64880707,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886439913,1.718776,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886440108,1.84860707,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886440506,1.64880707,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886440909,1.84860707,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886441107,1.64880707,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886441360,1.84860707,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886441559,1.91858648,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886442164,1.71878648,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886442663,1.39890707,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886443262,1.19910707,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886443462,1.41853177,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886443662,1.61833177,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886444061,2.06803177,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886444863,1.86823177,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886445606,1.93831995,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886445806,1.86823177,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886446407,1.86184218,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886447006,1.85684218,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886447707,1.85784218,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886448961,1.85684218,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886449562,1.93331111,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886449763,2.13411111,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886450362,2.52386,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886450962,2.52286,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886451160,2.13311111,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886451762,2.13411111,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886453005,2.13311111,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886455207,2.15973133,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886455607,2.16073133,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886457059,2.15973133,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886457761,2.16073133,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886459063,2.15973133,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886460712,2.15334174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886461312,2.25334174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886461710,2.15534174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886462111,2.25534174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886462912,2.15334174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886463112,2.25334174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886463513,2.15334174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886464472,2.25334174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886466169,2.15334174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886467719,2.15434174,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886467916,2.55284749,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886468919,2.55184749,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886469715,2.12772152,39271.0,39270.0,6e-05]
["bitfinex","BTCUSD",1645886470714,2.12772152,39271.0,39257.0,0.01017]
["bitfinex","BTCUSD",1645886470715,8.96e-06,39270.0,39257.0,0.31017]
["bitfinex","BTCUSD",1645886470917,0.7806,39266.0,39257.0,0.01017]
["bitfinex","BTCUSD",1645886471115,0.7806,39264.0,39257.0,0.01017]
["bitfinex","BTCUSD",1645886471372,0.7806,39262.0,39257.0,0.01017]
["bitfinex","BTCUSD",1645886471569,0.8316,39262.0,39257.0,0.01017]
["bitfinex","BTCUSD",1645886471768,1.01015969,39261.0,39257.0,0.01017]
["bitfinex","BTCUSD",1645886472168,1.01015969,39261.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886472770,1.06115969,39261.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886475523,0.8316,39261.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886477519,0.8266,39261.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886478963,0.051,39261.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886479364,0.001611,39266.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886479564,0.00033249,39268.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886479765,0.2408,39266.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886480163,1.0214,39266.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886480963,1.0194,39266.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886481166,1.0694,39266.0,39258.0,0.23644836]
["bitfinex","BTCUSD",1645886481365,1.1194,39266.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886483810,1.1224,39266.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886484207,0.844333,39265.0,39257.0,0.00902121]
["bitfinex","BTCUSD",1645886484409,1.144333,39265.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886485917,0.7806,39263.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886486115,0.7806,39261.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886486360,0.7806,39260.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886486960,0.1,39261.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886487162,0.8806,39261.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886487362,0.8306,39260.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886487562,0.11269651,39262.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886487765,0.002,39261.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886488166,0.8316,39260.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886488470,0.9316,39260.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886488867,0.94399979,39260.0,39259.0,0.00141154]
["bitfinex","BTCUSD",1645886489466,0.94399979,39260.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886490217,0.7806,39256.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886490422,1.1316,39255.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886490716,0.8066,39254.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886491415,1.0305,39253.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886491715,1.0815,39253.0,39252.0,0.00636903]
["bitfinex","BTCUSD",1645886492318,0.7806,39252.0,39240.0,0.1708]
["bitfinex","BTCUSD",1645886492516,0.7806,39249.0,39245.0,0.00133315]
["bitfinex","BTCUSD",1645886492716,0.8816,39248.0,39245.0,0.00133315]
["bitfinex","BTCUSD",1645886493515,0.86885915,39248.0,39238.0,0.56507526]
["bitfinex","BTCUSD",1645886493716,0.2388,39247.0,39245.0,0.00018518]
["bitfinex","BTCUSD",1645886493976,0.051,39246.0,39245.0,0.00018518]
["bitfinex","BTCUSD",1645886494770,0.051,39246.0,39235.0,0.02555]
["bitfinex","BTCUSD",1645886494971,0.051,39246.0,39244.0,0.00032182]
["bitfinex","BTCUSD",1645886495171,0.101,39246.0,39244.0,0.00032182]
["bitfinex","BTCUSD",1645886495471,0.102,39246.0,39244.0,0.00032182]
["bitfinex","BTCUSD",1645886495973,0.165764,39246.0,39234.0,0.21823518]
["bitfinex","BTCUSD",1645886496173,0.3,39245.0,39243.0,0.00032182]
["bitfinex","BTCUSD",1645886496371,0.051,39244.0,39243.0,0.00032182]
["bitfinex","BTCUSD",1645886497274,0.051,39244.0,39234.0,0.21823518]
["bitfinex","BTCUSD",1645886497473,0.053,39244.0,39234.0,0.21823518]
["bitfinex","BTCUSD",1645886498615,0.053,39244.0,39238.0,0.00017424]
["bitfinex","BTCUSD",1645886498815,1.06441596,39246.0,39239.0,0.45]
["bitfinex","BTCUSD",1645886499016,0.22105196,39245.0,39239.0,0.45]
["bitfinex","BTCUSD",1645886499416,0.8316,39245.0,39239.0,0.45]
["bitfinex","BTCUSD",1645886499817,0.3,39244.0,39236.0,0.0013978]
["bitfinex","BTCUSD",1645886500020,0.3,39244.0,39234.0,0.0012875]
["bitfinex","BTCUSD",1645886500021,0.84437,39242.0,39234.0,0.0012875]
["bitfinex","BTCUSD",1645886500218,0.7806,39240.0,39234.0,0.0012875]
["bitfinex","BTCUSD",1645886500418,0.401,39241.0,39234.0,0.0012875]
["bitfinex","BTCUSD",1645886500419,0.8316,39239.0,39234.0,0.0012875]
["bitfinex","BTCUSD",1645886500617,0.051,39238.0,39234.0,0.0012875]
["bitfinex","BTCUSD",1645886500817,0.051,39238.0,39230.0,0.3744]
["bitfinex","BTCUSD",1645886501018,0.101,39238.0,39230.0,0.3744]
["bitfinex","BTCUSD",1645886501465,0.7806,39237.0,39230.0,0.3744]
["bitfinex","BTCUSD",1645886501667,0.7806,39235.0,39230.0,0.3744]
["bitfinex","BTCUSD",1645886501970,0.051,39234.0,39230.0,0.3744]
["bitfinex","BTCUSD",1645886502165,0.051,39234.0,39232.0,0.00017422]
["bitfinex","BTCUSD",1645886502867,0.22105196,39234.0,39232.0,0.00017422]
["bitfinex","BTCUSD",1645886503064,0.051,39234.0,39232.0,0.00017422]
["bitfinex","BTCUSD",1645886503266,0.051,39234.0,39231.0,0.00157202]
["bitfinex","BTCUSD",1645886503466,0.002,39239.0,39234.0,0.10199999]
["bitfinex","BTCUSD",1645886504364,0.002,39239.0,39234.0,0.28769773]
["bitfinex","BTCUSD",1645886504573,0.002,39239.0,39235.0,0.0003218]
["bitfinex","BTCUSD",1645886504767,0.22105196,39245.0,39235.0,0.3003218]
["bitfinex","BTCUSD",1645886504967,0.22105196,39245.0,39237.0,0.0013978]
["bitfinex","BTCUSD",1645886505216,0.051,39245.0,39237.0,0.0013978]
["bitfinex","BTCUSD",1645886505412,0.016,39245.0,39235.0,0.0003218]
["bitfinex","BTCUSD",1645886505611,0.7966,39245.0,39234.0,0.08609999]
["bitfinex","BTCUSD",1645886505813,0.7966,39245.0,39238.0,0.0003323]
["bitfinex","BTCUSD",1645886506011,0.8466,39245.0,39238.0,0.0003323]
["bitfinex","BTCUSD",1645886506211,0.85697405,39245.0,39238.0,0.0003323]
["bitfinex","BTCUSD",1645886506411,0.8466,39245.0,39234.0,0.08598509]
["bitfinex","BTCUSD",1645886506611,0.85809398,39245.0,39234.0,0.08598509]
["bitfinex","BTCUSD",1645886506812,0.063768,39243.0,39234.0,0.08598509]
["bitfinex","BTCUSD",1645886507414,0.844368,39243.0,39234.0,0.08598509]
["bitfinex","BTCUSD",1645886507713,0.7806,39242.0,39234.0,0.08698509]
["bitfinex","BTCUSD",1645886507912,0.214768,39243.0,39234.0,0.08698509]
["bitfinex","BTCUSD",1645886507913,0.7806,39240.0,39234.0,0.08698509]
["bitfinex","BTCUSD",1645886508111,0.05,39240.0,39234.0,0.08698509]
["bitfinex","BTCUSD",1645886508312,0.8306,39239.0,39234.0,0.08698509]
["bitfinex","BTCUSD",1645886508513,0.1,39239.0,39234.0,0.08698509]
["bitfinex","BTCUSD",1645886508729,0.01018591,39239.0,39234.0,0.08698509]
["bitfinex","BTCUSD",1645886508964,0.01018591,39239.0,39234.0,0.08598509]
["bitfinex","BTCUSD",1645886509366,0.101,39241.0,39235.0,0.00034407]
["bitfinex","BTCUSD",1645886509563,0.05,39239.0,39235.0,0.00034407]
["bitfinex","BTCUSD",1645886509769,0.101,39241.0,39235.0,0.00034407]
["bitfinex","BTCUSD",1645886510366,0.101,39241.0,39234.0,0.08132916]
["bitfinex","BTCUSD",1645886510567,0.101,39241.0,39236.0,0.00034406]
["bitfinex","BTCUSD",1645886511467,0.8836,39241.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886511668,0.89320141,39241.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886512068,1.06325337,39241.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886512273,1.36325337,39241.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886512714,0.7806,39238.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886512916,1.0806,39238.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886513112,1.31442796,39238.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886513615,0.8806,39236.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886515014,0.9316,39236.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886515215,1.2316,39236.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886515416,0.9407101,39236.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886515715,0.95065196,39235.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886516015,0.051,39235.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886516216,0.17005196,39235.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886516464,0.1,39236.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886516664,0.05,39239.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886516868,0.22005196,39239.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886517063,0.1,39239.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886517263,0.05,39239.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886517664,0.051,39239.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886517872,0.16468128,39239.0,39234.0,0.08251294]
["bitfinex","BTCUSD",1645886518065,0.7806,39244.0,39234.0,0.08251294]
["bitfinex","BTCUSD",1645886518066,0.16468128,39243.0,39234.0,0.08251294]
["bitfinex","BTCUSD",1645886518264,0.16468128,39243.0,39237.0,0.0013978]
["bitfinex","BTCUSD",1645886518464,0.2388,39245.0,39237.0,0.0013978]
["bitfinex","BTCUSD",1645886518865,0.2388,39245.0,39237.0,0.18416522]
["bitfinex","BTCUSD",1645886519566,0.2398,39245.0,39237.0,0.18276742]
["bitfinex","BTCUSD",1645886519964,0.2898,39245.0,39237.0,0.18276742]
["bitfinex","BTCUSD",1645886520226,0.3398,39245.0,39237.0,0.18276742]
["bitfinex","BTCUSD",1645886520816,0.3388,39245.0,39237.0,0.18276742]
["bitfinex","BTCUSD",1645886523960,0.3388,39245.0,39237.0,0.18416522]
["bitfinex","BTCUSD",1645886524364,0.2888,39245.0,39237.0,0.18416522]
["bitfinex","BTCUSD",1645886524760,0.2888,39245.0,39237.0,0.18276742]
["bitfinex","BTCUSD",1645886525160,0.2888,39245.0,39235.0,0.02555]
["bitfinex","BTCUSD",1645886525161,0.2888,39245.0,39235.0,0.01018]
["bitfinex","BTCUSD",1645886525366,0.7806,39243.0,39235.0,0.0097324]
["bitfinex","BTCUSD",1645886525562,0.3,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886525763,0.4,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886526762,0.41138326,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886526962,0.47515326,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886527616,0.46377,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886527816,0.16377,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886529316,0.17352821,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886529515,0.95412821,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886529715,0.7806,39241.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886530415,0.35336251,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886530619,1.13396251,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886531017,0.1,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886531215,0.01109132,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886531463,0.05,39241.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886531661,0.01109132,39242.0,39234.0,0.08111514]
["bitfinex","BTCUSD",1645886532264,0.01109132,39242.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886533062,1.13135607,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886533273,1.27588929,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886533461,0.49528929,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886533664,0.14453322,39243.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886533863,0.35075607,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886534262,0.49528929,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886534562,0.3388,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886534962,0.7806,39243.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886535216,0.14453322,39243.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886535417,0.48333322,39244.0,39235.0,0.3]
["bitfinex","BTCUSD",1645886535618,0.001,39243.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886535823,0.001,39243.0,39235.0,0.3]
["bitfinex","BTCUSD",1645886536018,0.001,39243.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886536919,0.48333322,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886537118,0.48320762,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886537519,0.48420762,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886538323,0.58280982,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886538520,0.48420762,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886538965,1.26380762,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886539159,1.32757462,39244.0,39234.0,0.0799672]
["bitfinex","BTCUSD",1645886539360,0.92513322,39243.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886539563,0.14453322,39243.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886539959,1.1202744,39244.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886540359,0.92513322,39243.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886541661,0.14453322,39243.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886542060,0.3386744,39244.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886542912,0.48320762,39244.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886543108,0.3386744,39244.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886543308,0.4279914,39244.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886543513,0.7806,39243.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886543910,0.92513322,39243.0,39236.0,0.0012892]
["bitfinex","BTCUSD",1645886544409,0.92513322,39243.0,39234.0,0.08125373]
["bitfinex","BTCUSD",1645886545610,0.14453322,39243.0,39234.0,0.08125373]
["bitfinex","BTCUSD",1645886546213,0.001,39243.0,39234.0,0.08125373]
["bitfinex","BTCUSD",1645886547465,0.92513322,39243.0,39234.0,0.08125373]
["bitfinex","BTCUSD",1645886547666,0.001,39243.0,39234.0,0.08125373]
["bitfinex","BTCUSD",1645886547867,0.92613322,39243.0,39234.0,0.08125373]
["bitfinex","BTCUSD",1645886548266,0.95168322,39243.0,39234.0,0.08125373]
["bitfinex","BTCUSD",1645886548967,0.95168322,39243.0,39236.0,0.00112805]
["bitfinex","BTCUSD",1645886549167,0.95068322,39243.0,39236.0,0.00112805]
["bitfinex","BTCUSD",1645886549367,0.92513322,39243.0,39236.0,0.00112805]
["bitfinex","BTCUSD",1645886550514,1.02373542,39243.0,39236.0,0.00112805]
["bitfinex","BTCUSD",1645886550716,0.92513322,39243.0,39236.0,0.00112805]
["bitfinex","BTCUSD",1645886550917,0.14453322,39243.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886551716,0.14553322,39243.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886552016,0.92613322,39243.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886552415,0.7806,39242.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886552618,0.24413542,39243.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886552819,0.15767531,39242.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886553016,0.063773,39241.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886553215,0.1486022,39239.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886553417,0.9292022,39239.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886553870,0.9792022,39239.0,39234.0,0.07609525]
["bitfinex","BTCUSD",1645886554269,0.0986022,39235.0,39234.0,0.06609525]
["bitfinex","BTCUSD",1645886554668,0.3133832,39235.0,39234.0,0.06609525]
["bitfinex","BTCUSD",1645886554970,1.10466486,39235.0,39234.0,0.06609525]
["bitfinex","BTCUSD",1645886555370,1.24919808,39235.0,39234.0,0.06609525]
["bitfinex","BTCUSD",1645886555568,1.10466486,39235.0,39234.0,0.06609525]
["bitfinex","BTCUSD",1645886555769,1.24919808,39235.0,39234.0,0.06609525]
["bitfinex","BTCUSD",1645886556172,1.49909808,39235.0,39234.0,0.06609525]
["bitfinex","BTCUSD",1645886558819,1.50109808,39235.0,39234.0,0.06609525]
["bitfinex","BTCUSD",1645886559430,1.50109808,39235.0,39233.0,0.0003026]
["bitfinex","BTCUSD",1645886559431,1.86222767,39235.0,39233.0,0.0003026]
["bitfinex","BTCUSD",1645886559632,1.86222767,39235.0,39218.0,0.01018]
["bitfinex","BTCUSD",1645886559633,1.108214,39234.0,39218.0,0.01018]
["bitfinex","BTCUSD",1645886559827,0.02555,39231.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886560024,0.0986022,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886560226,0.9940122,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886560423,1.2799383,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886560623,1.0440122,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886560821,1.20046426,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886561394,1.22601426,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886561601,1.22101426,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886561794,1.19546426,39222.0,39216.0,0.23818809]
["bitfinex","BTCUSD",1645886562194,1.19546426,39222.0,39220.0,0.00032285]
["bitfinex","BTCUSD",1645886562396,1.13165426,39222.0,39220.0,0.00032285]
["bitfinex","BTCUSD",1645886562895,1.15720426,39222.0,39220.0,0.00032285]
["bitfinex","BTCUSD",1645886563094,1.13165426,39222.0,39220.0,0.00032285]
["bitfinex","BTCUSD",1645886563296,0.35105426,39222.0,39216.0,0.23818809]
["bitfinex","BTCUSD",1645886563495,0.35105426,39222.0,39220.0,0.00032285]
["bitfinex","BTCUSD",1645886563695,0.98712104,39222.0,39220.0,0.00032285]
["bitfinex","BTCUSD",1645886563894,0.20652104,39222.0,39220.0,0.00032285]
["bitfinex","BTCUSD",1645886564099,0.34970336,39222.0,39220.0,0.00032285]
["bitfinex","BTCUSD",1645886564297,0.98577014,39222.0,39220.0,0.00032285]
["bitfinex","BTCUSD",1645886564498,0.98577014,39222.0,39216.0,0.23818809]
["bitfinex","BTCUSD",1645886564696,0.34970336,39222.0,39220.0,0.00032121]
["bitfinex","BTCUSD",1645886564898,0.20517014,39222.0,39220.0,0.00032121]
["bitfinex","BTCUSD",1645886565313,0.98577014,39222.0,39220.0,0.00032121]
["bitfinex","BTCUSD",1645886565512,0.20517014,39222.0,39220.0,0.00032121]
["bitfinex","BTCUSD",1645886565715,0.34970336,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886565914,0.53072014,39222.0,39220.0,0.00032121]
["bitfinex","BTCUSD",1645886566314,1.01132014,39222.0,39220.0,0.00032121]
["bitfinex","BTCUSD",1645886566717,1.15585336,39222.0,39220.0,0.00032121]
["bitfinex","BTCUSD",1645886566913,1.15585336,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886566914,1.15785336,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886567114,1.15785336,39222.0,39220.0,0.00019455]
["bitfinex","BTCUSD",1645886568115,1.15585336,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886568316,1.15585336,39222.0,39220.0,0.00034222]
["bitfinex","BTCUSD",1645886568716,1.39465336,39222.0,39220.0,0.00034222]
["bitfinex","BTCUSD",1645886568966,1.39665336,39222.0,39220.0,0.00034222]
["bitfinex","BTCUSD",1645886569162,1.39665336,39222.0,39215.0,8.26467865]
["bitfinex","BTCUSD",1645886569666,1.39665336,39222.0,39220.0,0.00034222]
["bitfinex","BTCUSD",1645886569667,1.46046036,39222.0,39220.0,0.00034222]
["bitfinex","BTCUSD",1645886570067,1.46046036,39222.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886570265,0.7806,39217.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886570465,0.1496022,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886570665,0.9302022,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886570867,0.051,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886571871,0.19553322,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886572069,0.051,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886572732,0.1496022,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886572932,0.9322022,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886573334,1.07673542,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886573734,1.07666937,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886574134,1.07466937,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886575035,1.07666937,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886576136,1.07466937,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886576367,0.97606717,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886576869,0.83153395,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886579071,0.83353395,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886579472,0.7826,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886580222,0.7806,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886580418,0.92141264,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886580618,0.7806,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886581023,0.7826,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886581222,0.14056436,39220.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886581621,0.015,39221.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886582022,0.015,39221.0,39216.0,0.01018]
["bitfinex","BTCUSD",1645886582224,0.015,39221.0,39217.0,0.18125644]
["bitfinex","BTCUSD",1645886582620,0.015,39221.0,39217.0,0.18159843]
["bitfinex","BTCUSD",1645886582821,0.015,39221.0,39217.0,0.00034199]
["bitfinex","BTCUSD",1645886583622,0.015,39221.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886583868,0.015,39221.0,39217.0,0.00034199]
["bitfinex","BTCUSD",1645886584871,0.015,39221.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886585068,0.017,39221.0,39217.0,0.00034199]
["bitfinex","BTCUSD",1645886585269,0.015956,39221.0,39217.0,0.00034199]
["bitfinex","BTCUSD",1645886586072,0.015956,39221.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886586271,0.013956,39221.0,39217.0,0.00034199]
["bitfinex","BTCUSD",1645886586672,1.12967209,39225.0,39217.0,0.00034199]
["bitfinex","BTCUSD",1645886586972,0.7806,39224.0,39217.0,0.00034199]
["bitfinex","BTCUSD",1645886587172,0.92116436,39224.0,39217.0,0.00034199]
["bitfinex","BTCUSD",1645886587375,0.7806,39224.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886587620,0.92116436,39224.0,39218.0,0.00034198]
["bitfinex","BTCUSD",1645886587921,0.7806,39224.0,39218.0,0.00034198]
["bitfinex","BTCUSD",1645886588522,0.7806,39224.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886588721,0.7806,39224.0,39218.0,0.00034199]
["bitfinex","BTCUSD",1645886588923,0.7826,39224.0,39218.0,0.00034199]
["bitfinex","BTCUSD",1645886589523,0.7776,39224.0,39218.0,0.00034199]
["bitfinex","BTCUSD",1645886589723,0.7776,39224.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886589929,0.7776,39224.0,39218.0,0.00034199]
["bitfinex","BTCUSD",1645886590324,0.7756,39224.0,39218.0,0.00034199]
["bitfinex","BTCUSD",1645886590927,0.7756,39224.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886591126,0.14056436,39225.0,39218.0,0.00034199]
["bitfinex","BTCUSD",1645886591388,0.01602,39228.0,39218.0,0.00034199]
["bitfinex","BTCUSD",1645886591389,0.013956,39228.0,39218.0,0.00034199]
["bitfinex","BTCUSD",1645886591776,0.013956,39228.0,39225.0,0.20525138]
["bitfinex","BTCUSD",1645886592176,0.013956,39228.0,39225.0,0.20452502]
["bitfinex","BTCUSD",1645886592978,0.013956,39228.0,39225.0,0.23007502]
["bitfinex","BTCUSD",1645886593179,0.013956,39228.0,39226.0,0.3]
["bitfinex","BTCUSD",1645886593380,0.013956,39228.0,39225.0,0.20452502]
["bitfinex","BTCUSD",1645886593579,0.013956,39228.0,39226.0,0.3]
["bitfinex","BTCUSD",1645886593779,0.013956,39228.0,39225.0,0.20452502]
["bitfinex","BTCUSD",1645886593985,0.013956,39228.0,39226.0,0.3]
["bitfinex","BTCUSD",1645886593986,6e-06,39228.0,39226.0,0.3]
["bitfinex","BTCUSD",1645886594580,6e-06,39228.0,39225.0,0.02555]
["bitfinex","BTCUSD",1645886594980,0.001006,39228.0,39225.0,0.02555]
["bitfinex","BTCUSD",1645886595420,0.001006,39228.0,39226.0,0.2353907]
["bitfinex","BTCUSD",1645886595617,0.001006,39228.0,39227.0,0.3]
["bitfinex","BTCUSD",1645886596918,6e-06,39228.0,39227.0,0.3]
["bitfinex","BTCUSD",1645886597119,6e-06,39228.0,39224.0,0.3]
["bitfinex","BTCUSD",1645886597120,0.001006,39228.0,39224.0,0.3]
["bitfinex","BTCUSD",1645886597621,0.001006,39228.0,39223.0,0.1154]
["bitfinex","BTCUSD",1645886597821,0.001006,39228.0,39222.0,0.001]
["bitfinex","BTCUSD",1645886598023,0.0986022,39224.0,39222.0,0.001]
["bitfinex","BTCUSD",1645886598219,0.05,39224.0,39218.0,0.00032418]
["bitfinex","BTCUSD",1645886598718,0.002064,39227.0,39218.0,0.00032418]
["bitfinex","BTCUSD",1645886598979,0.001,39224.0,39218.0,0.00032418]
["bitfinex","BTCUSD",1645886599181,0.001,39224.0,39223.0,0.18805317]
["bitfinex","BTCUSD",1645886600881,6e-06,39228.0,39223.0,0.18805317]
["bitfinex","BTCUSD",1645886601081,0.002,39224.0,39217.0,0.119]
["bitfinex","BTCUSD",1645886602183,6e-06,39228.0,39219.0,0.18705897]
["bitfinex","BTCUSD",1645886603223,6e-06,39228.0,39218.0,0.00034225]
["bitfinex","BTCUSD",1645886604225,6e-06,39228.0,39218.0,0.18021796]
["bitfinex","BTCUSD",1645886604424,6e-06,39228.0,39218.0,0.18055892]
["bitfinex","BTCUSD",1645886605423,6e-06,39228.0,39218.0,0.18021796]
["bitfinex","BTCUSD",1645886605627,6e-06,39228.0,39218.0,0.18055892]
["bitfinex","BTCUSD",1645886606571,6e-06,39228.0,39218.0,0.18021796]
["bitfinex","BTCUSD",1645886606772,6e-06,39228.0,39218.0,0.20610892]
["bitfinex","BTCUSD",1645886607775,6e-06,39228.0,39218.0,0.20576796]
["bitfinex","BTCUSD",1645886607974,6e-06,39228.0,39218.0,0.2061102]
["bitfinex","BTCUSD",1645886608976,6e-06,39228.0,39218.0,0.20576796]
["bitfinex","BTCUSD",1645886609177,6e-06,39228.0,39218.0,0.2061102]
["bitfinex","BTCUSD",1645886610131,6e-06,39228.0,39218.0,0.20576796]
["bitfinex","BTCUSD",1645886610331,6e-06,39228.0,39218.0,0.2061102]
["bitfinex","BTCUSD",1645886610736,6e-06,39228.0,39224.0,0.20681713]
["bitfinex","BTCUSD",1645886611232,6e-06,39228.0,39224.0,0.23236713]
["bitfinex","BTCUSD",1645886611439,6e-06,39228.0,39224.0,0.02555]
["bitfinex","BTCUSD",1645886612132,6e-06,39228.0,39221.0,0.02555]
["bitfinex","BTCUSD",1645886612332,6e-06,39228.0,39219.0,0.3523]
["bitfinex","BTCUSD",1645886612333,6e-06,39228.0,39223.0,0.02555]
["bitfinex","BTCUSD",1645886615571,6e-06,39228.0,39222.0,0.02555]
["bitfinex","BTCUSD",1645886616172,6e-06,39228.0,39219.0,0.3523]
["bitfinex","BTCUSD",1645886616378,0.051,39227.0,39219.0,0.3523]
["bitfinex","BTCUSD",1645886616573,0.051,39227.0,39218.0,0.00134225]
["bitfinex","BTCUSD",1645886616773,0.7806,39223.0,39218.0,0.00134225]
["bitfinex","BTCUSD",1645886616972,0.9302022,39223.0,39218.0,0.00123975]
["bitfinex","BTCUSD",1645886617171,0.05,39222.0,39218.0,0.00034225]
["bitfinex","BTCUSD",1645886617373,0.05,39222.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886617630,0.0986022,39222.0,39218.0,0.00034223]
["bitfinex","BTCUSD",1645886618033,0.24016656,39222.0,39218.0,0.00034223]
["bitfinex","BTCUSD",1645886618735,0.14156436,39222.0,39218.0,0.00034223]
["bitfinex","BTCUSD",1645886619230,0.2496022,39223.0,39218.0,0.00034223]
["bitfinex","BTCUSD",1645886619831,0.2496022,39223.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886620032,0.2516022,39223.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886621238,0.2496022,39223.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886621474,0.0986022,39221.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886621871,0.1486022,39221.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886622072,0.0986022,39219.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886622273,0.1986022,39219.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886622671,0.1,39219.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886622871,0.1486022,39219.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886623072,0.1986022,39219.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886623272,0.1,39219.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886623471,0.05,39219.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886623671,0.151,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886623876,0.05,39218.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886624072,0.04932089,39218.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886624272,0.002,39219.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886624473,0.002,39219.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886624972,0.002,39219.0,39215.0,8.26407254]
["bitfinex","BTCUSD",1645886625217,0.101,39220.0,39215.0,8.26407254]
["bitfinex","BTCUSD",1645886625418,0.151,39220.0,39215.0,8.26407254]
["bitfinex","BTCUSD",1645886625921,0.153,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886626720,0.2516022,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886626921,0.153,39220.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886627119,0.153,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886627320,0.2496022,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886627720,0.151,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886627920,0.153,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886628119,0.153,39220.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886628318,0.153,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886629473,0.151,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886629875,0.001,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886630475,0.0986022,39219.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886631274,0.05,39219.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886631474,0.001,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886632919,0.001,39220.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886633118,0.001,39220.0,39216.0,0.00034219]
["bitfinex","BTCUSD",1645886634120,0.063807,39219.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886634319,0.114807,39219.0,39216.0,0.00019475]
["bitfinex","BTCUSD",1645886634523,0.164807,39219.0,39216.0,0.00019475]
["bitfinex","BTCUSD",1645886634718,0.214807,39219.0,39216.0,0.00019475]
["bitfinex","BTCUSD",1645886635321,0.214807,39219.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886635522,0.214807,39219.0,39216.0,0.00019476]
["bitfinex","BTCUSD",1645886635722,0.35537136,39219.0,39216.0,0.00019476]
["bitfinex","BTCUSD",1645886636121,0.35737136,39219.0,39216.0,0.00019476]
["bitfinex","BTCUSD",1645886636574,0.0986022,39218.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886636869,0.1496022,39218.0,39216.0,0.00034244]
["bitfinex","BTCUSD",1645886637075,0.1996022,39218.0,39216.0,0.00034244]
["bitfinex","BTCUSD",1645886637669,0.34016656,39218.0,39216.0,0.00034244]
["bitfinex","BTCUSD",1645886637869,0.34016656,39218.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886638070,0.33379187,39218.0,39215.0,8.26407278]
["bitfinex","BTCUSD",1645886638270,0.19322751,39218.0,39215.0,8.26407278]
["bitfinex","BTCUSD",1645886639073,0.19322751,39218.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886639274,1.17522531,39218.0,39215.0,8.26407278]
["bitfinex","BTCUSD",1645886639473,0.9047522,39216.0,39215.0,8.26407278]
["bitfinex","BTCUSD",1645886639679,1.0057522,39216.0,39215.0,8.26407278]
["bitfinex","BTCUSD",1645886639873,1.0557522,39216.0,39215.0,8.26407278]
["bitfinex","BTCUSD",1645886640121,1.20758432,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886640325,0.42698432,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886640623,0.28641996,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886641024,1.06701996,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886641221,1.06501996,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886641422,0.28441996,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886641822,0.39943432,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886642424,1.20558432,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886644080,1.20758432,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886645282,1.20558432,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886647386,0.42498432,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886648023,0.39943432,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886648421,0.25886996,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886649521,0.2496022,39216.0,39215.0,8.26373034]
["bitfinex","BTCUSD",1645886650124,0.2496022,39216.0,39215.0,8.26364621]
["bitfinex","BTCUSD",1645886650325,0.2496022,39216.0,39215.0,8.49296816]
["bitfinex","BTCUSD",1645886650823,0.2496022,39216.0,39215.0,8.26364621]
["bitfinex","BTCUSD",1645886651676,0.23437994,39216.0,39215.0,8.26364621]
["bitfinex","BTCUSD",1645886651877,0.24641318,39216.0,39215.0,8.26364621]
["bitfinex","BTCUSD",1645886652079,0.24841318,39216.0,39215.0,8.26322565]
["bitfinex","BTCUSD",1645886652281,0.38897754,39216.0,39215.0,8.26249995]
["bitfinex","BTCUSD",1645886652679,0.37507777,39216.0,39215.0,8.26249995]
["bitfinex","BTCUSD",1645886653178,0.23451341,39216.0,39215.0,8.26249995]
["bitfinex","BTCUSD",1645886653378,0.23251341,39216.0,39215.0,8.26249995]
["bitfinex","BTCUSD",1645886653779,0.37307777,39216.0,39215.0,8.26249995]
["bitfinex","BTCUSD",1645886653980,0.23251341,39216.0,39215.0,8.26249995]
["bitfinex","BTCUSD",1645886654180,0.23239899,39216.0,39215.0,8.26397403]
["bitfinex","BTCUSD",1645886654386,0.27023185,39216.0,39215.0,8.26397403]
["bitfinex","BTCUSD",1645886654585,0.97023185,39216.0,39215.0,8.26397403]
["bitfinex","BTCUSD",1645886654988,1.75083185,39216.0,39215.0,8.26397403]
["bitfinex","BTCUSD",1645886655422,1.19139621,39216.0,39215.0,8.26397403]
["bitfinex","BTCUSD",1645886656624,1.49139621,39216.0,39215.0,8.26397403]
["bitfinex","BTCUSD",1645886658123,1.49339621,39216.0,39215.0,8.26397403]
["bitfinex","BTCUSD",1645886659007,2.78209621,39216.0,39215.0,5.57012878]
["bitfinex","BTCUSD",1645886659200,3.21372289,39216.0,39215.0,5.57012878]
["bitfinex","BTCUSD",1645886659400,3.21372289,39216.0,39215.0,5.18711978]
["bitfinex","BTCUSD",1645886659401,3.21811248,39216.0,39215.0,5.18711978]
["bitfinex","BTCUSD",1645886659698,4.43120633,39216.0,39215.0,5.18711978]
["bitfinex","BTCUSD",1645886660104,4.43120633,39216.0,39208.0,0.00137106]
["bitfinex","BTCUSD",1645886660105,0.82169184,39214.0,39197.0,0.1163]
["bitfinex","BTCUSD",1645886660300,0.80615,39208.0,39193.0,0.2486]
["bitfinex","BTCUSD",1645886660502,0.8742022,39201.0,39193.0,0.2486]
["bitfinex","BTCUSD",1645886660699,0.9752022,39201.0,39186.0,0.1216]
["bitfinex","BTCUSD",1645886660899,1.0252022,39201.0,39188.0,0.4109]
["bitfinex","BTCUSD",1645886661097,1.03469072,39201.0,39189.0,0.22253586]
["bitfinex","BTCUSD",1645886661300,1.06024072,39201.0,39189.0,0.22253586]
["bitfinex","BTCUSD",1645886661699,1.12319112,39201.0,39189.0,0.22253586]
["bitfinex","BTCUSD",1645886662098,1.12519112,39201.0,39189.0,0.22253586]
["bitfinex","BTCUSD",1645886662401,0.35,39200.0,39188.0,0.05]
["bitfinex","BTCUSD",1645886662625,0.02555,39196.0,39188.0,0.05]
["bitfinex","BTCUSD",1645886662823,0.921011,39196.0,39188.0,0.05]
["bitfinex","BTCUSD",1645886663127,1.7646132,39196.0,39188.0,0.05]
["bitfinex","BTCUSD",1645886663324,1.7646132,39196.0,39195.0,1.38576193]
["bitfinex","BTCUSD",1645886663325,2.17561353,39196.0,39195.0,1.38576193]
["bitfinex","BTCUSD",1645886663527,2.17561353,39196.0,39181.0,0.01]
["bitfinex","BTCUSD",1645886663528,0.02555,39193.0,39181.0,0.01]
["bitfinex","BTCUSD",1645886663728,0.8997522,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645886663931,1.0194,39178.0,39162.0,0.25285342]
["bitfinex","BTCUSD",1645886664127,1.4895522,39178.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886664325,0.80615,39171.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886664526,0.051,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886664726,0.1,39171.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886664929,1.97240511,39183.0,39170.0,1.2]
["bitfinex","BTCUSD",1645886665234,0.051,39180.0,39170.0,1.2]
["bitfinex","BTCUSD",1645886665526,0.1936022,39179.0,39170.0,1.2]
["bitfinex","BTCUSD",1645886665725,0.1936022,39179.0,39178.0,0.2365579]
["bitfinex","BTCUSD",1645886665927,0.151,39179.0,39178.0,0.2365579]
["bitfinex","BTCUSD",1645886666130,0.051,39179.0,39178.0,0.2365579]
["bitfinex","BTCUSD",1645886666775,0.04912279,39179.0,39178.0,0.2365579]
["bitfinex","BTCUSD",1645886667175,0.04912279,39179.0,39177.0,0.00034149]
["bitfinex","BTCUSD",1645886667176,0.001,39179.0,39177.0,0.00034149]
["bitfinex","BTCUSD",1645886668078,0.001,39179.0,39170.0,1.2]
["bitfinex","BTCUSD",1645886668278,0.001,39179.0,39177.0,0.19067141]
["bitfinex","BTCUSD",1645886669478,0.151,39181.0,39177.0,0.19067141]
["bitfinex","BTCUSD",1645886670132,0.153,39181.0,39177.0,0.19067141]
["bitfinex","BTCUSD",1645886670324,0.13589832,39181.0,39177.0,0.19067141]
["bitfinex","BTCUSD",1645886670528,0.053,39181.0,39177.0,0.1910129]
["bitfinex","BTCUSD",1645886671324,0.002,39181.0,39177.0,0.1910129]
["bitfinex","BTCUSD",1645886671524,0.0936022,39184.0,39177.0,0.1910129]
["bitfinex","BTCUSD",1645886671725,0.1446022,39184.0,39177.0,0.1910129]
["bitfinex","BTCUSD",1645886671925,0.051,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886672124,0.101,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886672323,0.151,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886672523,0.2446022,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886672724,0.16232045,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886672927,0.151,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886673131,0.1,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886673325,0.1936022,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886673526,0.1436022,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886673726,0.20434233,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886673977,0.1936022,39184.0,39183.0,0.22113966]
["bitfinex","BTCUSD",1645886674178,0.1956022,39184.0,39182.0,0.00031733]
["bitfinex","BTCUSD",1645886674378,0.2075029,39184.0,39182.0,0.00031733]
["bitfinex","BTCUSD",1645886674981,0.1956022,39184.0,39182.0,0.00031733]
["bitfinex","BTCUSD",1645886675180,0.1956022,39184.0,39173.0,0.30401988]
["bitfinex","BTCUSD",1645886675381,0.1936022,39184.0,39181.0,0.00031733]
["bitfinex","BTCUSD",1645886675980,0.1936022,39184.0,39182.0,0.19519378]
["bitfinex","BTCUSD",1645886676381,0.1936022,39184.0,39173.0,0.30401988]
["bitfinex","BTCUSD",1645886676581,0.20315849,39184.0,39181.0,0.00031733]
["bitfinex","BTCUSD",1645886676784,0.1936022,39184.0,39181.0,0.00031733]
["bitfinex","BTCUSD",1645886676985,0.20510689,39184.0,39181.0,0.00031733]
["bitfinex","BTCUSD",1645886677387,0.1936022,39184.0,39183.0,0.2223244]
["bitfinex","BTCUSD",1645886677624,0.1936022,39184.0,39183.0,0.2173244]
["bitfinex","BTCUSD",1645886678524,0.9742022,39184.0,39181.0,0.00031896]
["bitfinex","BTCUSD",1645886678725,0.0936022,39182.0,39181.0,0.00031896]
["bitfinex","BTCUSD",1645886678924,0.06387,39179.0,39171.0,0.30401988]
["bitfinex","BTCUSD",1645886679226,0.1097196,39182.0,39175.0,0.00127603]
["bitfinex","BTCUSD",1645886679428,0.1097196,39182.0,39179.0,0.23399917]
["bitfinex","BTCUSD",1645886679624,0.1097196,39182.0,39175.0,0.00127603]
["bitfinex","BTCUSD",1645886679625,0.0597196,39182.0,39175.0,0.00127603]
["bitfinex","BTCUSD",1645886679822,0.05,39181.0,39175.0,0.00127603]
["bitfinex","BTCUSD",1645886680024,0.01094707,39181.0,39170.0,1.2]
["bitfinex","BTCUSD",1645886680224,0.01094707,39181.0,39177.0,0.00031898]
["bitfinex","BTCUSD",1645886680526,0.8742022,39179.0,39177.0,0.00031898]
["bitfinex","BTCUSD",1645886680724,0.05,39179.0,39177.0,0.00031898]
["bitfinex","BTCUSD",1645886680927,0.1,39179.0,39177.0,0.00031898]
["bitfinex","BTCUSD",1645886681126,0.11377949,39179.0,39177.0,0.00031898]
["bitfinex","BTCUSD",1645886681378,0.05,39178.0,39176.0,0.00031911]
["bitfinex","BTCUSD",1645886681572,0.01000574,39178.0,39176.0,0.00031911]
["bitfinex","BTCUSD",1645886681973,0.07387974,39178.0,39176.0,0.00031911]
["bitfinex","BTCUSD",1645886682172,0.07587974,39178.0,39176.0,0.00031911]
["bitfinex","BTCUSD",1645886682374,0.07587974,39178.0,39171.0,0.20915903]
["bitfinex","BTCUSD",1645886682572,0.07587974,39178.0,39175.0,0.00031911]
["bitfinex","BTCUSD",1645886682973,0.01200574,39178.0,39175.0,0.00031911]
["bitfinex","BTCUSD",1645886683173,0.002,39178.0,39175.0,0.00031911]
["bitfinex","BTCUSD",1645886683576,0.12791,39189.0,39172.0,0.31041768]
["bitfinex","BTCUSD",1645886683577,0.01035766,39186.0,39172.0,0.31041768]
["bitfinex","BTCUSD",1645886683775,0.1177,39189.0,39184.0,0.1933867]
["bitfinex","BTCUSD",1645886683975,0.17274741,39190.0,39184.0,0.1933867]
["bitfinex","BTCUSD",1645886684377,0.12555,39185.0,39178.0,0.00127994]
["bitfinex","BTCUSD",1645886684576,0.12555,39185.0,39166.0,0.05]
["bitfinex","BTCUSD",1645886684577,0.2191522,39179.0,39166.0,0.05]
["bitfinex","BTCUSD",1645886684779,0.7806,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886684974,0.0936022,39171.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886685226,0.02555,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886685426,0.45085147,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886685629,0.12128159,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886685828,0.17128159,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886686131,0.96586926,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886686327,1.26988914,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886686626,0.63915113,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886686828,2.95359679,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886687028,2.8037348,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886687227,3.75974679,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886687929,3.76995679,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886688127,4.18679374,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645886688527,0.02555,39167.0,39154.0,0.3772]
["bitfinex","BTCUSD",1645886688731,0.063902,39163.0,39162.0,0.03912454]
["bitfinex","BTCUSD",1645886688978,1.2483547,39163.0,39162.0,0.03912454]
["bitfinex","BTCUSD",1645886689175,1.43569807,39163.0,39162.0,0.03412454]
["bitfinex","BTCUSD",1645886689379,1.53245766,39163.0,39162.0,0.03412454]
["bitfinex","BTCUSD",1645886689578,0.02555,39160.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886689778,0.0936022,39154.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886689976,0.1575232,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886690178,0.2085232,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886690379,0.5613759,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886690580,0.72439518,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886690781,0.32794028,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886690978,0.57453319,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886691286,0.72439518,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886691679,0.42154248,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886691879,1.20214248,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886692080,1.50381146,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886692284,0.31478299,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886692483,0.19986199,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886692726,0.05,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886693127,0.05,39153.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886693325,0.001,39157.0,39151.0,0.01]
["bitfinex","BTCUSD",1645886693728,0.30266898,39157.0,39151.0,0.01285766]
["bitfinex","BTCUSD",1645886693929,0.001,39157.0,39151.0,0.01285766]
["bitfinex","BTCUSD",1645886694227,0.7826,39157.0,39151.0,0.01285766]
["bitfinex","BTCUSD",1645886694425,0.052,39157.0,39151.0,0.01285766]
["bitfinex","BTCUSD",1645886694625,0.31518016,39157.0,39152.0,0.00034153]
["bitfinex","BTCUSD",1645886694829,0.113909,39156.0,39152.0,0.00034153]
["bitfinex","BTCUSD",1645886695027,0.12341391,39156.0,39152.0,0.00034153]
["bitfinex","BTCUSD",1645886695226,0.17341391,39156.0,39152.0,0.00034153]
["bitfinex","BTCUSD",1645886695426,0.1,39156.0,39152.0,0.00034153]
["bitfinex","BTCUSD",1645886695626,0.11254305,39156.0,39151.0,0.01285766]
["bitfinex","BTCUSD",1645886695827,0.05,39155.0,39152.0,0.00034153]
["bitfinex","BTCUSD",1645886696026,0.0610412,39155.0,39152.0,0.00034153]
["bitfinex","BTCUSD",1645886696488,0.05,39158.0,39153.0,0.17367742]
["bitfinex","BTCUSD",1645886696489,0.1,39158.0,39153.0,0.17367742]
["bitfinex","BTCUSD",1645886696684,0.06079634,39158.0,39153.0,0.17367742]
["bitfinex","BTCUSD",1645886697085,0.06079634,39158.0,39154.0,0.00034152]
["bitfinex","BTCUSD",1645886697287,0.0936022,39157.0,39154.0,0.00034152]
["bitfinex","BTCUSD",1645886697485,0.1436022,39157.0,39154.0,0.00034152]
["bitfinex","BTCUSD",1645886697687,0.05,39156.0,39154.0,0.00034152]
["bitfinex","BTCUSD",1645886697888,0.30166898,39155.0,39154.0,0.00034152]
["bitfinex","BTCUSD",1645886698186,0.30166898,39155.0,39151.0,0.01285766]
["bitfinex","BTCUSD",1645886698187,0.05,39155.0,39151.0,0.01285766]
["bitfinex","BTCUSD",1645886698388,0.30166898,39155.0,39151.0,0.01285766]
["bitfinex","BTCUSD",1645886698589,0.063913,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886698788,0.113913,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886699590,0.41558198,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886699990,0.42197157,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886700228,0.42397157,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886700429,0.41758198,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886700629,0.115913,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886700833,0.41758198,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886701031,0.51118418,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886701231,0.51757377,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886701432,0.51557377,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886701637,0.42197157,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886701831,0.113913,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886702229,0.115913,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886702631,0.315713,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886703230,0.46557499,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886703430,0.46357499,39154.0,39153.0,0.00213855]
["bitfinex","BTCUSD",1645886703631,0.55717719,39154.0,39153.0,0.00167356]
["bitfinex","BTCUSD",1645886704079,0.55717719,39154.0,39146.0,0.00126407]
["bitfinex","BTCUSD",1645886704080,0.02555,39152.0,39138.0,0.7261]
["bitfinex","BTCUSD",1645886704287,0.02555,39152.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886704288,0.0936022,39144.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886704482,0.063939,39142.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886704680,0.051,39141.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886704880,0.0936022,39139.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886705080,0.051,39138.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886705284,0.95928329,39139.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886705478,0.051,39138.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886705877,0.20086199,39138.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886706079,0.50253097,39138.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886706278,0.50353097,39138.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886706478,0.20186199,39138.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886706883,1.28413097,39138.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886707080,1.13426898,39138.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886707480,1.30314375,39138.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645886707734,1.30314375,39138.0,39136.0,0.00024938]
["bitfinex","BTCUSD",1645886707735,2.29495,39137.0,39136.0,0.00024938]
["bitfinex","BTCUSD",1645886707934,2.57716237,39137.0,39136.0,0.00058829]
["bitfinex","BTCUSD",1645886708135,0.80615,39134.0,39130.0,0.00135583]
["bitfinex","BTCUSD",1645886708335,0.8997522,39131.0,39130.0,0.00135583]
["bitfinex","BTCUSD",1645886708534,1.36263118,39131.0,39130.0,0.00135583]
["bitfinex","BTCUSD",1645886708836,0.17317321,39131.0,39130.0,0.00135583]
["bitfinex","BTCUSD",1645886709035,0.29089621,39131.0,39130.0,0.11274839]
["bitfinex","BTCUSD",1645886709233,0.29089621,39131.0,39130.0,0.22549678]
["bitfinex","BTCUSD",1645886709734,0.38449841,39131.0,39130.0,0.22549678]
["bitfinex","BTCUSD",1645886710334,0.38549841,39131.0,39130.0,0.22549678]
["bitfinex","BTCUSD",1645886710533,0.29189621,39131.0,39130.0,0.22549678]
["bitfinex","BTCUSD",1645886711233,0.27572613,39131.0,39130.0,0.22549678]
["bitfinex","BTCUSD",1645886711500,0.57528953,39131.0,39130.0,0.22549678]
["bitfinex","BTCUSD",1645886711696,1.38143953,39131.0,39130.0,0.22549678]
["bitfinex","BTCUSD",1645886711901,0.57528953,39131.0,39130.0,0.22549678]
["bitfinex","BTCUSD",1645886712298,0.57528953,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886712699,1.38143953,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886712899,0.57528953,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886713703,1.38782912,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886714101,1.38782912,39131.0,39130.0,0.11274839]
["bitfinex","BTCUSD",1645886714302,1.63872912,39131.0,39130.0,0.11274839]
["bitfinex","BTCUSD",1645886714507,1.63872912,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886714508,1.61317912,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886714707,1.36327912,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886714903,1.38882912,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886716155,1.62662912,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886716556,1.38782912,39131.0,39130.0,0.22435136]
["bitfinex","BTCUSD",1645886717158,0.02555,39128.0,39117.0,0.05008628]
["bitfinex","BTCUSD",1645886717366,0.4575812,39122.0,39113.0,0.0011]
["bitfinex","BTCUSD",1645886717560,0.4575812,39122.0,39112.0,0.01221]
["bitfinex","BTCUSD",1645886717561,0.8742022,39114.0,39112.0,0.00683063]
["bitfinex","BTCUSD",1645886717759,0.8742022,39114.0,39111.0,0.001]
["bitfinex","BTCUSD",1645886717760,0.9499,39117.0,39115.0,0.17384209]
["bitfinex","BTCUSD",1645886717959,0.0736145,39116.0,39115.0,0.17384209]
["bitfinex","BTCUSD",1645886718561,0.17898051,39116.0,39115.0,0.17384209]
["bitfinex","BTCUSD",1645886718759,0.37878051,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886718974,0.75634168,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886719176,0.78189168,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886719374,0.75634168,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886719575,1.53694168,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886719773,0.62836117,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886719976,0.65391117,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886720172,0.62836117,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886720372,0.12856117,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886720573,1.20990471,39116.0,39115.0,0.16884209]
["bitfinex","BTCUSD",1645886720973,0.4612443,39116.0,39115.0,0.16670209]
["bitfinex","BTCUSD",1645886721176,0.7111443,39116.0,39115.0,0.16670209]
["bitfinex","BTCUSD",1645886721375,0.6855943,39116.0,39115.0,0.16670209]
["bitfinex","BTCUSD",1645886721576,2.1661943,39116.0,39115.0,0.16670209]
["bitfinex","BTCUSD",1645886721975,2.1917443,39116.0,39115.0,0.16670209]
["bitfinex","BTCUSD",1645886722175,2.3915443,39116.0,39115.0,0.16670209]
["bitfinex","BTCUSD",1645886722632,2.1917443,39116.0,39115.0,0.16670209]
["bitfinex","BTCUSD",1645886722829,2.2019853,39116.0,39115.0,0.16670209]
["bitfinex","BTCUSD",1645886723029,1.30615,39115.0,39114.0,0.0003369]
["bitfinex","BTCUSD",1645886723229,1.35715,39115.0,39111.0,0.0003369]
["bitfinex","BTCUSD",1645886723431,0.80615,39113.0,39095.0,0.05]
["bitfinex","BTCUSD",1645886723632,0.934145,39110.0,39095.0,0.05]
["bitfinex","BTCUSD",1645886723830,0.934145,39110.0,39097.0,0.0011]
["bitfinex","BTCUSD",1645886723831,0.80615,39108.0,39097.0,0.0011]
["bitfinex","BTCUSD",1645886724030,1.0305,39104.0,39097.0,0.0011]
["bitfinex","BTCUSD",1645886724230,0.1998,39102.0,39101.0,0.02096126]
["bitfinex","BTCUSD",1645886724428,0.24039,39102.0,39101.0,0.02096126]
["bitfinex","BTCUSD",1645886724632,0.051,39102.0,39101.0,0.02096126]
["bitfinex","BTCUSD",1645886726230,0.053,39102.0,39101.0,0.02096126]
["bitfinex","BTCUSD",1645886727492,0.52694276,39110.0,39101.0,0.02096126]
["bitfinex","BTCUSD",1645886727493,0.1893,39116.0,39101.0,0.42096126]
["bitfinex","BTCUSD",1645886727694,0.387,39119.0,39101.0,0.32096126]
["bitfinex","BTCUSD",1645886727695,0.01040917,39115.0,39101.0,0.32096126]
["bitfinex","BTCUSD",1645886727895,0.01040917,39115.0,39102.0,0.02555]
["bitfinex","BTCUSD",1645886728091,0.01040917,39115.0,39111.0,0.19554738]
["bitfinex","BTCUSD",1645886728291,0.2388,39117.0,39106.0,0.00033694]
["bitfinex","BTCUSD",1645886728491,0.01221753,39118.0,39106.0,0.00033694]
["bitfinex","BTCUSD",1645886728893,0.07618753,39118.0,39107.0,0.1]
["bitfinex","BTCUSD",1645886729292,0.07618753,39118.0,39110.0,0.1]
["bitfinex","BTCUSD",1645886729492,0.01221753,39118.0,39111.0,0.00033692]
["bitfinex","BTCUSD",1645886729891,0.1,39120.0,39111.0,0.00033692]
["bitfinex","BTCUSD",1645886730124,0.1,39120.0,39116.0,0.23602126]
["bitfinex","BTCUSD",1645886730725,0.110238,39120.0,39116.0,0.23602126]
["bitfinex","BTCUSD",1645886730926,0.299538,39120.0,39116.0,0.23602126]
["bitfinex","BTCUSD",1645886731329,0.299538,39120.0,39118.0,0.1]
["bitfinex","BTCUSD",1645886731537,0.127919,39129.0,39120.0,0.214842]
["bitfinex","BTCUSD",1645886731538,0.02662022,39129.0,39120.0,0.214842]
["bitfinex","BTCUSD",1645886731727,0.02662022,39129.0,39123.0,0.02555]
["bitfinex","BTCUSD",1645886731930,0.01320766,39136.0,39123.0,0.02555]
["bitfinex","BTCUSD",1645886732127,0.01320766,39136.0,39123.0,0.23920273]
["bitfinex","BTCUSD",1645886732426,0.01320766,39136.0,39122.0,0.1]
["bitfinex","BTCUSD",1645886732427,0.063951,39133.0,39122.0,0.1]
["bitfinex","BTCUSD",1645886733030,0.2388,39135.0,39123.0,0.3]
["bitfinex","BTCUSD",1645886733031,0.25187613,39135.0,39123.0,0.3]
["bitfinex","BTCUSD",1645886733227,0.2388,39135.0,39124.0,0.02555]
["bitfinex","BTCUSD",1645886733427,0.2388,39135.0,39124.0,0.12555]
["bitfinex","BTCUSD",1645886733628,0.2388,39135.0,39127.0,0.1]
["bitfinex","BTCUSD",1645886733908,0.2388,39135.0,39124.0,0.18819298]
["bitfinex","BTCUSD",1645886734295,0.01151201,39136.0,39124.0,0.18819298]
["bitfinex","BTCUSD",1645886734796,0.08569301,39136.0,39125.0,0.3]
["bitfinex","BTCUSD",1645886734995,0.07045801,39136.0,39125.0,0.3]
["bitfinex","BTCUSD",1645886735195,0.07045801,39136.0,39124.0,0.18819298]
["bitfinex","BTCUSD",1645886735196,0.058946,39136.0,39124.0,0.18819298]
["bitfinex","BTCUSD",1645886735395,0.00638959,39135.0,39124.0,0.18819298]
["bitfinex","BTCUSD",1645886735797,0.063946,39133.0,39124.0,0.18819298]
["bitfinex","BTCUSD",1645886737296,0.063946,39133.0,39125.0,0.02555]
["bitfinex","BTCUSD",1645886737496,0.07415,39137.0,39125.0,0.32555]
["bitfinex","BTCUSD",1645886737925,0.06394,39137.0,39125.0,0.32555]
["bitfinex","BTCUSD",1645886738526,0.074174,39137.0,39125.0,0.32555]
["bitfinex","BTCUSD",1645886738729,0.010234,39137.0,39130.0,0.26205267]
["bitfinex","BTCUSD",1645886738932,0.14050593,39141.0,39135.0,0.02555]
["bitfinex","BTCUSD",1645886738933,0.13411634,39141.0,39135.0,0.02555]
["bitfinex","BTCUSD",1645886739129,0.29776712,39145.0,39135.0,0.32555]
["bitfinex","BTCUSD",1645886739328,0.00031652,39144.0,39135.0,0.3]
["bitfinex","BTCUSD",1645886739530,0.00031652,39144.0,39132.0,0.3]
["bitfinex","BTCUSD",1645886739929,0.06424452,39144.0,39136.0,0.19565102]
["bitfinex","BTCUSD",1645886740130,0.00031652,39144.0,39136.0,0.19565102]
["bitfinex","BTCUSD",1645886740328,0.03987556,39146.0,39136.0,0.19565102]
["bitfinex","BTCUSD",1645886740529,0.00030525,39144.0,39136.0,0.19565102]
["bitfinex","BTCUSD",1645886740736,0.00030525,39144.0,39137.0,0.3]
["bitfinex","BTCUSD",1645886741130,0.00030525,39144.0,39136.0,0.19565102]
["bitfinex","BTCUSD",1645886741378,0.00130525,39144.0,39136.0,0.19565102]
["bitfinex","BTCUSD",1645886741576,0.001,39144.0,39136.0,0.19565102]
["bitfinex","BTCUSD",1645886741776,0.00130513,39144.0,39136.0,0.19565102]
["bitfinex","BTCUSD",1645886742376,0.00130513,39144.0,39130.0,0.02555]
["bitfinex","BTCUSD",1645886742578,0.06523413,39144.0,39130.0,0.02555]
["bitfinex","BTCUSD",1645886742777,0.063929,39144.0,39130.0,0.02555]
["bitfinex","BTCUSD",1645886742978,0.06423412,39144.0,39130.0,0.02555]
["bitfinex","BTCUSD",1645886743381,0.00030512,39144.0,39134.0,0.02555]
["bitfinex","BTCUSD",1645886743977,0.374133,39148.0,39132.0,0.02555]
["bitfinex","BTCUSD",1645886744177,0.0003167,39144.0,39132.0,0.02555]
["bitfinex","BTCUSD",1645886744377,0.0003167,39144.0,39135.0,0.22256944]
["bitfinex","BTCUSD",1645886744578,0.00276353,39144.0,39135.0,0.22256944]
["bitfinex","BTCUSD",1645886744979,0.07988162,39144.0,39135.0,0.22256944]
["bitfinex","BTCUSD",1645886745228,0.07988162,39144.0,39131.0,0.02555]
["bitfinex","BTCUSD",1645886745229,0.37956492,39144.0,39131.0,0.02555]
["bitfinex","BTCUSD",1645886745430,0.37956492,39144.0,39129.0,0.22341]
["bitfinex","BTCUSD",1645886745431,0.38088201,39144.0,39129.0,0.22341]
["bitfinex","BTCUSD",1645886746230,0.39111301,39144.0,39129.0,0.22341]
["bitfinex","BTCUSD",1645886746429,0.40102892,39144.0,39130.0,0.2195559]
["bitfinex","BTCUSD",1645886746629,0.391115,39144.0,39130.0,0.2195559]
["bitfinex","BTCUSD",1645886746931,0.063935,39140.0,39129.0,0.12341]
["bitfinex","BTCUSD",1645886747129,0.063935,39140.0,39129.0,0.06941802]
["bitfinex","BTCUSD",1645886747130,0.67367876,39139.0,39129.0,0.06941802]
["bitfinex","BTCUSD",1645886747331,0.67367876,39139.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645886747332,0.01021,39138.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645886747531,0.051,39137.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645886747730,0.3,39136.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645886747933,0.12791,39135.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645886748131,0.14608189,39135.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645886748637,0.063954,39132.0,39124.0,0.3993]
["bitfinex","BTCUSD",1645886749572,0.129908,39132.0,39125.0,0.18253628]
["bitfinex","BTCUSD",1645886750773,0.127908,39132.0,39125.0,0.18253628]
["bitfinex","BTCUSD",1645886750976,0.063954,39132.0,39125.0,0.18253628]
["bitfinex","BTCUSD",1645886751574,0.1,39133.0,39125.0,0.18253628]
["bitfinex","BTCUSD",1645886751976,0.1,39133.0,39124.0,0.3993]
["bitfinex","BTCUSD",1645886751977,0.2694628,39132.0,39124.0,0.3993]
["bitfinex","BTCUSD",1645886752279,0.2694628,39130.0,39124.0,0.3993]
["bitfinex","BTCUSD",1645886752628,0.6306728,39129.0,39124.0,0.3993]
["bitfinex","BTCUSD",1645886752824,0.6306728,39129.0,39119.0,0.2657]
["bitfinex","BTCUSD",1645886753125,0.063961,39126.0,39114.0,0.23397782]
["bitfinex","BTCUSD",1645886753526,0.063961,39126.0,39114.0,0.33352822]
["bitfinex","BTCUSD",1645886753926,0.01021,39127.0,39114.0,0.33352822]
["bitfinex","BTCUSD",1645886754128,0.46653875,39129.0,39115.0,0.12555]
["bitfinex","BTCUSD",1645886754129,0.01021,39128.0,39115.0,0.12555]
["bitfinex","BTCUSD",1645886754327,0.01218354,39129.0,39123.0,0.2296371]
["bitfinex","BTCUSD",1645886754528,0.11218354,39129.0,39123.0,0.2296371]
["bitfinex","BTCUSD",1645886755229,0.51592022,39135.0,39123.0,0.2296371]
["bitfinex","BTCUSD",1645886755230,0.1927312,39145.0,39123.0,0.2296371]
["bitfinex","BTCUSD",1645886755438,0.26947698,39134.0,39131.0,0.1]
["bitfinex","BTCUSD",1645886755630,0.37726778,39139.0,39133.0,0.1]
["bitfinex","BTCUSD",1645886755836,0.1893,39145.0,39138.0,0.1]
["bitfinex","BTCUSD",1645886755837,0.32332591,39142.0,39138.0,0.1]
["bitfinex","BTCUSD",1645886756031,0.32332591,39146.0,39140.0,0.02745]
["bitfinex","BTCUSD",1645886756235,1.0066,39152.0,39140.0,0.11779]
["bitfinex","BTCUSD",1645886756236,7.52e-06,39144.0,39140.0,0.11779]
["bitfinex","BTCUSD",1645886756506,7.52e-06,39144.0,39143.0,0.377274]
["bitfinex","BTCUSD",1645886756705,7.52e-06,39144.0,39143.0,0.051]
["bitfinex","BTCUSD",1645886756902,7.52e-06,39144.0,39143.0,0.1508929]
["bitfinex","BTCUSD",1645886757103,0.32323794,39153.0,39144.0,0.02555]
["bitfinex","BTCUSD",1645886757302,0.32323794,39153.0,39145.0,0.1764429]
["bitfinex","BTCUSD",1645886757507,0.001,39149.0,39145.0,0.051]
["bitfinex","BTCUSD",1645886758204,0.32323794,39152.0,39145.0,0.04461969]
["bitfinex","BTCUSD",1645886758809,0.32323794,39154.0,39145.0,0.04461969]
["bitfinex","BTCUSD",1645886759005,0.32323794,39154.0,39145.0,0.34461969]
["bitfinex","BTCUSD",1645886759205,0.32323794,39155.0,39145.0,0.04461969]
["bitfinex","BTCUSD",1645886759405,0.32323794,39154.0,39145.0,0.04461969]
["bitfinex","BTCUSD",1645886759607,0.32323794,39155.0,39145.0,0.04461969]
["bitfinex","BTCUSD",1645886759806,0.32323794,39152.0,39145.0,0.04461969]
["bitfinex","BTCUSD",1645886760006,0.37726778,39155.0,39142.0,0.3]
["bitfinex","BTCUSD",1645886760007,0.32323794,39153.0,39142.0,0.3]
["bitfinex","BTCUSD",1645886760230,0.32323794,39153.0,39141.0,0.30234141]
["bitfinex","BTCUSD",1645886760624,0.1893,39151.0,39142.0,0.3]
["bitfinex","BTCUSD",1645886761025,0.00033758,39149.0,39143.0,0.06389856]
["bitfinex","BTCUSD",1645886761226,7.58e-06,39149.0,39144.0,0.8038949]
["bitfinex","BTCUSD",1645886761428,7.58e-06,39149.0,39146.0,0.1254429]
["bitfinex","BTCUSD",1645886761626,7.58e-06,39149.0,39147.0,0.32555]
["bitfinex","BTCUSD",1645886762024,0.001,39156.0,39151.0,0.21825595]
["bitfinex","BTCUSD",1645886762025,0.010228,39153.0,39151.0,0.21825595]
["bitfinex","BTCUSD",1645886762426,0.001,39156.0,39151.0,0.24380595]
["bitfinex","BTCUSD",1645886762825,0.32323794,39160.0,39148.0,0.1136]
["bitfinex","BTCUSD",1645886763228,0.1894071,39163.0,39148.0,0.13915]
["bitfinex","BTCUSD",1645886763229,0.32323794,39159.0,39148.0,0.13915]
["bitfinex","BTCUSD",1645886763626,0.32323794,39159.0,39148.0,0.02555]
["bitfinex","BTCUSD",1645886763885,0.32323794,39159.0,39150.0,0.18988864]
["bitfinex","BTCUSD",1645886764279,0.01044764,39162.0,39151.0,0.32555]
["bitfinex","BTCUSD",1645886764280,0.32323794,39160.0,39151.0,0.32555]
["bitfinex","BTCUSD",1645886764480,0.32323794,39160.0,39151.0,0.3]
["bitfinex","BTCUSD",1645886764681,0.32323794,39160.0,39150.0,0.18988864]
["bitfinex","BTCUSD",1645886765281,0.32323794,39160.0,39147.0,0.3]
["bitfinex","BTCUSD",1645886765484,0.32323794,39160.0,39150.0,0.001]
["bitfinex","BTCUSD",1645886765884,0.00033782,39157.0,39150.0,0.001]
["bitfinex","BTCUSD",1645886766284,0.00033782,39157.0,39152.0,0.18367676]
["bitfinex","BTCUSD",1645886766689,0.010228,39160.0,39152.0,0.18367676]
["bitfinex","BTCUSD",1645886767086,0.00033782,39156.0,39152.0,0.18367676]
["bitfinex","BTCUSD",1645886767487,0.00033782,39156.0,39148.0,0.02555]
["bitfinex","BTCUSD",1645886767946,0.001,39160.0,39148.0,0.02555]
["bitfinex","BTCUSD",1645886768347,0.00033783,39154.0,39148.0,0.02555]
["bitfinex","BTCUSD",1645886768546,0.00033783,39154.0,39150.0,0.2177195]
["bitfinex","BTCUSD",1645886769147,0.12325398,39161.0,39150.0,0.2177195]
["bitfinex","BTCUSD",1645886769351,0.12325398,39161.0,39152.0,0.00118785]
["bitfinex","BTCUSD",1645886769352,0.11021,39161.0,39152.0,0.00118785]
["bitfinex","BTCUSD",1645886769547,0.00033783,39154.0,39152.0,0.00118785]
["bitfinex","BTCUSD",1645886770351,0.12051023,39161.0,39152.0,0.00118785]
["bitfinex","BTCUSD",1645886770750,0.00033783,39155.0,39152.0,0.00118785]
["bitfinex","BTCUSD",1645886770952,0.00033783,39155.0,39143.0,0.4298]
["bitfinex","BTCUSD",1645886770953,0.03742319,39150.0,39143.0,0.4298]
["bitfinex","BTCUSD",1645886771154,0.03742319,39150.0,39143.0,0.3798]
["bitfinex","BTCUSD",1645886771398,0.0001071,39148.0,39143.0,0.3798]
["bitfinex","BTCUSD",1645886771781,0.0001071,39148.0,39142.0,0.21873172]
["bitfinex","BTCUSD",1645886772582,0.0001071,39148.0,39138.0,0.001]
["bitfinex","BTCUSD",1645886772780,0.0001071,39148.0,39134.0,0.5039]
["bitfinex","BTCUSD",1645886772986,0.0001071,39148.0,39135.0,0.29541112]
["bitfinex","BTCUSD",1645886773182,0.0001071,39148.0,39136.0,0.00135185]
["bitfinex","BTCUSD",1645886773586,0.37318319,39150.0,39136.0,0.00135185]
["bitfinex","BTCUSD",1645886773786,0.0001071,39141.0,39136.0,0.00135185]
["bitfinex","BTCUSD",1645886774086,0.051,39143.0,39135.0,0.002]
["bitfinex","BTCUSD",1645886774284,1.0066,39145.0,39135.0,0.002]
["bitfinex","BTCUSD",1645886774285,0.0001071,39141.0,39135.0,0.0033071]
["bitfinex","BTCUSD",1645886774884,0.0001071,39141.0,39135.0,0.0013071]
["bitfinex","BTCUSD",1645886775131,0.0001071,39141.0,39131.0,0.3998]
["bitfinex","BTCUSD",1645886775336,0.01021,39143.0,39134.0,0.00032677]
["bitfinex","BTCUSD",1645886775533,0.002,39141.0,39134.0,0.00032677]
["bitfinex","BTCUSD",1645886776033,0.0021071,39141.0,39134.0,0.00032677]
["bitfinex","BTCUSD",1645886776332,0.0021071,39141.0,39131.0,0.3998]
["bitfinex","BTCUSD",1645886776635,0.0021071,39141.0,39134.0,0.00032677]
["bitfinex","BTCUSD",1645886777333,0.0001071,39141.0,39134.0,0.00032677]
["bitfinex","BTCUSD",1645886777634,0.0001071,39141.0,39131.0,0.3998]
["bitfinex","BTCUSD",1645886777635,0.0021071,39141.0,39131.0,0.3998]
["bitfinex","BTCUSD",1645886777831,0.0021071,39141.0,39134.0,0.00031472]
["bitfinex","BTCUSD",1645886778235,0.002,39141.0,39134.0,0.00031472]
["bitfinex","BTCUSD",1645886778732,0.0001071,39142.0,39131.0,0.3998]
["bitfinex","BTCUSD",1645886778980,0.0001071,39142.0,39136.0,0.0011324]
["bitfinex","BTCUSD",1645886779584,0.0021071,39142.0,39136.0,0.0011324]
["bitfinex","BTCUSD",1645886779781,0.0521071,39142.0,39136.0,0.0011324]
["bitfinex","BTCUSD",1645886780182,0.063929,39146.0,39137.0,1.2]
["bitfinex","BTCUSD",1645886780392,0.43115101,39156.0,39140.0,0.15]
["bitfinex","BTCUSD",1645886780582,0.20028628,39164.0,39146.0,0.02555]
["bitfinex","BTCUSD",1645886780583,0.43115101,39164.0,39146.0,0.02555]
["bitfinex","BTCUSD",1645886780788,0.05,39169.0,39149.0,0.35]
["bitfinex","BTCUSD",1645886780789,0.43115101,39165.0,39149.0,0.35]
["bitfinex","BTCUSD",1645886780983,0.05,39169.0,39150.0,0.765212]
["bitfinex","BTCUSD",1645886781187,0.05,39169.0,39161.0,0.19846358]
["bitfinex","BTCUSD",1645886781488,0.05,39169.0,39161.0,0.27392358]
["bitfinex","BTCUSD",1645886782087,0.05,39169.0,39161.0,0.57392358]
["bitfinex","BTCUSD",1645886782387,0.05,39169.0,39161.0,0.07546]
["bitfinex","BTCUSD",1645886782636,0.05,39169.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645886782836,0.05,39169.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645886783036,0.05,39169.0,39153.0,0.3]
["bitfinex","BTCUSD",1645886783738,0.12655,39169.0,39153.0,0.3]
["bitfinex","BTCUSD",1645886783937,0.13906037,39169.0,39153.0,0.3]
["bitfinex","BTCUSD",1645886784140,0.02555,39167.0,39152.0,0.3744]
["bitfinex","BTCUSD",1645886784344,0.02555,39167.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886784542,0.02555,39165.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886784744,0.005415,39164.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886785140,0.00033806,39161.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886785941,0.032965,39164.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886786140,0.007415,39164.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886786390,0.00033807,39158.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886787193,0.10486993,39165.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886787394,0.10486993,39165.0,39153.0,0.3]
["bitfinex","BTCUSD",1645886787590,0.001,39158.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886787791,0.00033808,39157.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886788192,0.00033808,39157.0,39153.0,0.3]
["bitfinex","BTCUSD",1645886788391,0.001,39158.0,39153.0,0.3]
["bitfinex","BTCUSD",1645886788794,0.00033808,39156.0,39153.0,0.3]
["bitfinex","BTCUSD",1645886788991,0.00033808,39156.0,39152.0,0.37430124]
["bitfinex","BTCUSD",1645886789191,0.00033808,39156.0,39153.0,0.3]
["bitfinex","BTCUSD",1645886789592,0.001,39161.0,39152.0,0.37530124]
["bitfinex","BTCUSD",1645886789793,0.001,39161.0,39154.0,0.00094205]
["bitfinex","BTCUSD",1645886790144,0.00033808,39156.0,39154.0,0.00094205]
["bitfinex","BTCUSD",1645886790736,0.001,39161.0,39154.0,0.00094205]
["bitfinex","BTCUSD",1645886790936,0.1,39164.0,39154.0,0.00094205]
["bitfinex","BTCUSD",1645886791136,0.00033808,39157.0,39154.0,0.00094205]
["bitfinex","BTCUSD",1645886791437,0.00033808,39157.0,39155.0,0.17564683]
["bitfinex","BTCUSD",1645886791636,0.00033808,39157.0,39156.0,0.3]
["bitfinex","BTCUSD",1645886791839,8.08e-06,39157.0,39156.0,0.678452]
["bitfinex","BTCUSD",1645886792039,0.001,39164.0,39156.0,0.351]
["bitfinex","BTCUSD",1645886792336,0.001,39164.0,39156.0,0.37655]
["bitfinex","BTCUSD",1645886792536,0.001,39164.0,39157.0,0.063872]
["bitfinex","BTCUSD",1645886792840,0.05,39169.0,39159.0,0.20163558]
["bitfinex","BTCUSD",1645886793036,0.05,39169.0,39160.0,0.3]
["bitfinex","BTCUSD",1645886793236,0.05,39169.0,39160.0,0.295]
["bitfinex","BTCUSD",1645886793438,0.00033803,39166.0,39160.0,0.295]
["bitfinex","BTCUSD",1645886793639,0.00033803,39166.0,39161.0,0.404002]
["bitfinex","BTCUSD",1645886793887,0.00033803,39166.0,39163.0,0.378452]
["bitfinex","BTCUSD",1645886794280,0.00033803,39166.0,39164.0,0.29728101]
["bitfinex","BTCUSD",1645886794482,0.051,39169.0,39165.0,0.378452]
["bitfinex","BTCUSD",1645886794684,0.051,39169.0,39166.0,0.49955316]
["bitfinex","BTCUSD",1645886794882,0.05,39169.0,39166.0,0.49955316]
["bitfinex","BTCUSD",1645886795082,0.05,39169.0,39167.0,0.3]
["bitfinex","BTCUSD",1645886795282,0.05,39169.0,39167.0,0.32555]
["bitfinex","BTCUSD",1645886795588,0.051,39169.0,39167.0,0.32555]
["bitfinex","BTCUSD",1645886796681,0.051,39169.0,39167.0,0.3]
["bitfinex","BTCUSD",1645886796883,0.05,39169.0,39167.0,0.3]
["bitfinex","BTCUSD",1645886797082,0.05,39169.0,39166.0,0.19955316]
["bitfinex","BTCUSD",1645886797731,0.051,39169.0,39166.0,0.19955316]
["bitfinex","BTCUSD",1645886797931,0.051,39169.0,39167.0,0.3]
["bitfinex","BTCUSD",1645886798331,0.05133802,39169.0,39167.0,0.32555]
["bitfinex","BTCUSD",1645886798533,0.05133802,39169.0,39167.0,0.3]
["bitfinex","BTCUSD",1645886798933,0.05033802,39169.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886799333,0.05,39169.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886799534,0.054,39169.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886800836,0.05,39169.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886801240,0.05,39169.0,39168.0,0.30092891]
["bitfinex","BTCUSD",1645886801482,0.05,39169.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886801676,0.05,39169.0,39168.0,0.00192891]
["bitfinex","BTCUSD",1645886802884,0.05,39169.0,39168.0,0.61135528]
["bitfinex","BTCUSD",1645886803083,0.00033801,39170.0,39169.0,0.378452]
["bitfinex","BTCUSD",1645886803288,8.01e-06,39170.0,39169.0,1.510052]
["bitfinex","BTCUSD",1645886803480,8.01e-06,39170.0,39169.0,1.635602]
["bitfinex","BTCUSD",1645886803680,8.01e-06,39170.0,39169.0,1.985602]
["bitfinex","BTCUSD",1645886803884,8.01e-06,39170.0,39169.0,0.051]
["bitfinex","BTCUSD",1645886804082,0.001,39174.0,39168.0,0.00192891]
["bitfinex","BTCUSD",1645886804879,0.063878,39178.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886805137,0.0011,39179.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886805536,0.00033799,39175.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886806041,0.005293,39174.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886806637,0.063884,39174.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886806837,0.2499,39172.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886807037,0.082053,39171.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886807237,0.182053,39171.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886807435,0.1939398,39171.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886807636,0.3227338,39171.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886808438,0.3866308,39171.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886808984,0.4217338,39171.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886809187,0.4319588,39171.0,39168.0,0.00092891]
["bitfinex","BTCUSD",1645886809386,0.3041648,39171.0,39168.0,8.91e-06]
["bitfinex","BTCUSD",1645886809584,0.3041648,39171.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886809987,0.266728,39171.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886810188,0.110225,39171.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886810585,0.1,39171.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886810988,0.00032643,39172.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886811186,0.1,39175.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886811391,0.15,39175.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886811604,0.00232643,39172.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886812387,0.002,39172.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886812836,0.00032643,39173.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886813631,0.56178,39176.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886813832,0.000338,39173.0,39170.0,0.0011588]
["bitfinex","BTCUSD",1645886814232,0.000338,39173.0,39165.0,0.23609237]
["bitfinex","BTCUSD",1645886814834,0.56178,39176.0,39165.0,0.23609237]
["bitfinex","BTCUSD",1645886815234,0.000338,39172.0,39165.0,0.23609237]
["bitfinex","BTCUSD",1645886815639,0.000338,39172.0,39167.0,0.80615]
["bitfinex","BTCUSD",1645886815839,0.000338,39172.0,39168.0,1.15715]
["bitfinex","BTCUSD",1645886816039,0.0011,39179.0,39171.0,0.02555]
["bitfinex","BTCUSD",1645886816237,0.0011,39179.0,39172.0,0.06121]
["bitfinex","BTCUSD",1645886816482,0.0011,39179.0,39173.0,0.3]
["bitfinex","BTCUSD",1645886816686,0.0011,39179.0,39173.0,0.351]
["bitfinex","BTCUSD",1645886817281,0.0011,39179.0,39176.0,0.17757277]
["bitfinex","BTCUSD",1645886817481,0.00033826,39178.0,39177.0,0.3]
["bitfinex","BTCUSD",1645886817681,0.00033826,39178.0,39176.0,0.17757277]
["bitfinex","BTCUSD",1645886818481,0.0011,39179.0,39176.0,0.17757277]
["bitfinex","BTCUSD",1645886818680,0.00143825,39179.0,39176.0,0.17757277]
["bitfinex","BTCUSD",1645886819581,0.00143825,39179.0,39176.0,0.17857277]
["bitfinex","BTCUSD",1645886819782,0.0011,39179.0,39176.0,0.17857277]
["bitfinex","BTCUSD",1645886819983,0.00143825,39179.0,39176.0,0.17857277]
["bitfinex","BTCUSD",1645886820239,0.00143825,39179.0,39177.0,0.3]
["bitfinex","BTCUSD",1645886820439,0.00143825,39179.0,39177.0,0.351]
["bitfinex","BTCUSD",1645886820639,0.00143825,39179.0,39178.0,0.3]
["bitfinex","BTCUSD",1645886820845,0.0011,39179.0,39178.0,0.3]
["bitfinex","BTCUSD",1645886821141,0.0011,39179.0,39177.0,0.051]
["bitfinex","BTCUSD",1645886821342,0.0011,39179.0,39177.0,0.351]
["bitfinex","BTCUSD",1645886821741,0.0011,39179.0,39178.0,0.003]
["bitfinex","BTCUSD",1645886822845,0.0011,39179.0,39177.0,0.051]
["bitfinex","BTCUSD",1645886823646,0.0011,39179.0,39177.0,0.053]
["bitfinex","BTCUSD",1645886824486,0.0011,39179.0,39178.0,0.00114397]
["bitfinex","BTCUSD",1645886825685,0.0021,39179.0,39178.0,0.00114397]
["bitfinex","BTCUSD",1645886826684,0.0021,39179.0,39178.0,0.00102958]
["bitfinex","BTCUSD",1645886826883,0.0011,39179.0,39178.0,0.00102958]
["bitfinex","BTCUSD",1645886827735,0.0021,39179.0,39178.0,0.00102958]
["bitfinex","BTCUSD",1645886828936,0.12296714,39180.0,39178.0,0.00102958]
["bitfinex","BTCUSD",1645886829136,0.12296714,39180.0,39167.0,0.20678371]
["bitfinex","BTCUSD",1645886829337,0.12265,39180.0,39167.0,0.20678371]
["bitfinex","BTCUSD",1645886829536,0.12265,39180.0,39167.0,0.20576371]
["bitfinex","BTCUSD",1645886829742,0.12265,39180.0,39173.0,0.20083419]
["bitfinex","BTCUSD",1645886829743,0.12365,39180.0,39173.0,0.20083419]
["bitfinex","BTCUSD",1645886830741,0.0001289,39178.0,39173.0,0.20083419]
["bitfinex","BTCUSD",1645886831141,0.0001289,39178.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886831588,0.0011289,39178.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886831790,0.45712334,39178.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886832090,0.00031735,39174.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886832489,0.73089069,39174.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886832890,0.02555,39173.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886833290,0.00030659,39172.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886833489,0.02555,39171.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886833689,0.37555,39171.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886833890,0.02555,39170.0,39167.0,0.00114397]
["bitfinex","BTCUSD",1645886834090,0.38516805,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886834290,0.05,39170.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886834692,0.4,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886834895,0.1,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886835137,0.05,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886835342,0.02555,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886835538,0.1,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886835738,0.002,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886836137,0.02755,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886836741,0.50812334,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886836941,0.3,39170.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886837345,0.43057334,39171.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886837548,0.00012882,39172.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886837743,0.1,39174.0,39166.0,0.378452]
["bitfinex","BTCUSD",1645886837942,0.1,39174.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886838141,0.0001287,39172.0,39165.0,0.22766852]
["bitfinex","BTCUSD",1645886838541,0.0001287,39172.0,39171.0,0.20735979]
["bitfinex","BTCUSD",1645886838984,0.53057334,39178.0,39171.0,0.20735979]
["bitfinex","BTCUSD",1645886839189,0.0001287,39173.0,39171.0,0.20735979]
["bitfinex","BTCUSD",1645886840086,0.43057334,39179.0,39171.0,0.20735979]
["bitfinex","BTCUSD",1645886840284,0.53057334,39179.0,39171.0,0.20735979]
["bitfinex","BTCUSD",1645886840584,0.00014132,39174.0,39171.0,0.20735979]
["bitfinex","BTCUSD",1645886840787,1.32e-06,39174.0,39172.0,0.378452]
["bitfinex","BTCUSD",1645886840986,1.32e-06,39174.0,39172.0,1.184602]
["bitfinex","BTCUSD",1645886841187,1.32e-06,39174.0,39172.0,0.378452]
["bitfinex","BTCUSD",1645886841384,0.73057334,39184.0,39172.0,0.378452]
["bitfinex","BTCUSD",1645886841584,0.43057334,39184.0,39170.0,0.051]
["bitfinex","BTCUSD",1645886841785,0.43057334,39183.0,39172.0,0.001]
["bitfinex","BTCUSD",1645886842183,0.43057334,39183.0,39173.0,0.17510934]
["bitfinex","BTCUSD",1645886843137,1.1,39185.0,39173.0,0.17510934]
["bitfinex","BTCUSD",1645886843138,0.03504165,39185.0,39173.0,0.17510934]
["bitfinex","BTCUSD",1645886843334,0.3,39184.0,39173.0,0.17510934]
["bitfinex","BTCUSD",1645886843834,0.3,39184.0,39173.0,0.17610934]
["bitfinex","BTCUSD",1645886844036,0.00033893,39180.0,39173.0,0.17610934]
["bitfinex","BTCUSD",1645886844437,0.00033893,39180.0,39173.0,0.17763292]
["bitfinex","BTCUSD",1645886844936,0.00949165,39185.0,39173.0,0.17663292]
["bitfinex","BTCUSD",1645886845140,0.00033894,39178.0,39173.0,0.17663292]
["bitfinex","BTCUSD",1645886846237,0.00949165,39185.0,39173.0,0.17663292]
["bitfinex","BTCUSD",1645886846502,0.00032722,39177.0,39174.0,0.378452]
["bitfinex","BTCUSD",1645886846901,0.00032722,39177.0,39173.0,0.17663292]
["bitfinex","BTCUSD",1645886847199,0.32330083,39174.0,39173.0,0.17663292]
["bitfinex","BTCUSD",1645886847401,0.3771843,39176.0,39174.0,0.02329917]
["bitfinex","BTCUSD",1645886847601,0.00949165,39185.0,39175.0,1.159052]
["bitfinex","BTCUSD",1645886847805,0.05668201,39184.0,39175.0,1.159052]
["bitfinex","BTCUSD",1645886848400,0.05668201,39184.0,39175.0,1.210052]
["bitfinex","BTCUSD",1645886848899,0.00015174,39181.0,39175.0,1.210052]
["bitfinex","BTCUSD",1645886849101,0.00015174,39181.0,39175.0,1.21157245]
["bitfinex","BTCUSD",1645886849600,0.00015174,39181.0,39177.0,0.378452]
["bitfinex","BTCUSD",1645886849801,0.05668201,39184.0,39179.0,0.59275561]
["bitfinex","BTCUSD",1645886850000,0.05668201,39184.0,39180.0,0.3]
["bitfinex","BTCUSD",1645886850242,0.05668201,39184.0,39159.0,0.3726]
["bitfinex","BTCUSD",1645886850243,0.02555,39178.0,39159.0,0.3726]
["bitfinex","BTCUSD",1645886850447,0.1,39171.0,39158.0,0.00170564]
["bitfinex","BTCUSD",1645886850639,1.291014,39170.0,39158.0,0.00170564]
["bitfinex","BTCUSD",1645886850839,0.02555,39164.0,39158.0,0.00170564]
["bitfinex","BTCUSD",1645886851038,0.29501865,39159.0,39150.0,0.05]
["bitfinex","BTCUSD",1645886851239,0.29501865,39159.0,39146.0,0.3735]
["bitfinex","BTCUSD",1645886851240,0.21559665,39153.0,39146.0,0.3735]
["bitfinex","BTCUSD",1645886851441,0.012,39146.0,39145.0,0.02980037]
["bitfinex","BTCUSD",1645886852742,0.012,39146.0,39145.0,1.18985237]
["bitfinex","BTCUSD",1645886853544,0.012,39146.0,39145.0,1.18885237]
["bitfinex","BTCUSD",1645886853744,0.012,39146.0,39145.0,0.81040037]
["bitfinex","BTCUSD",1645886854389,0.012,39146.0,39145.0,1.18885237]
["bitfinex","BTCUSD",1645886854590,0.012,39146.0,39145.0,1.18985237]
["bitfinex","BTCUSD",1645886855596,0.21559665,39153.0,39145.0,1.21540237]
["bitfinex","BTCUSD",1645886855791,0.8233375,39158.0,39147.0,0.7806]
["bitfinex","BTCUSD",1645886855792,0.21559665,39156.0,39147.0,0.7806]
["bitfinex","BTCUSD",1645886855991,0.21559665,39156.0,39149.0,0.7806]
["bitfinex","BTCUSD",1645886856291,0.21559665,39156.0,39150.0,0.378452]
["bitfinex","BTCUSD",1645886856490,0.21559665,39156.0,39152.0,0.378452]
["bitfinex","BTCUSD",1645886856690,0.21559665,39156.0,39151.0,1.01860352]
["bitfinex","BTCUSD",1645886856990,0.21559665,39156.0,39152.0,0.7806]
["bitfinex","BTCUSD",1645886857190,0.21559665,39156.0,39152.0,0.78094081]
["bitfinex","BTCUSD",1645886857852,0.21559665,39155.0,39152.0,0.00034081]
["bitfinex","BTCUSD",1645886858259,0.21559665,39155.0,39151.0,1.01860352]
["bitfinex","BTCUSD",1645886858452,0.21559665,39155.0,39152.0,0.001]
["bitfinex","BTCUSD",1645886859852,0.21559665,39155.0,39151.0,0.23800352]
["bitfinex","BTCUSD",1645886860653,0.24000001,39153.0,39151.0,0.23800352]
["bitfinex","BTCUSD",1645886860858,0.24000001,39153.0,39152.0,0.378452]
["bitfinex","BTCUSD",1645886861391,0.24000001,39153.0,39151.0,0.23800352]
["bitfinex","BTCUSD",1645886862391,0.23950001,39153.0,39151.0,0.23800352]
["bitfinex","BTCUSD",1645886864589,0.23950001,39153.0,39151.0,0.24100352]
["bitfinex","BTCUSD",1645886865441,0.23950001,39153.0,39152.0,1.159052]
["bitfinex","BTCUSD",1645886865641,0.23950001,39153.0,39152.0,0.378452]
["bitfinex","BTCUSD",1645886866045,0.23950001,39153.0,39151.0,0.23800352]
["bitfinex","BTCUSD",1645886868240,0.23950001,39153.0,39152.0,0.378452]
["bitfinex","BTCUSD",1645886868441,0.23950001,39153.0,39151.0,0.23800352]
["bitfinex","BTCUSD",1645886868644,0.23950001,39153.0,39151.0,0.002]
["bitfinex","BTCUSD",1645886869091,0.45509666,39153.0,39151.0,0.002]
["bitfinex","BTCUSD",1645886869290,0.21559665,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1645886869491,0.50899582,39153.0,39151.0,0.002]
["bitfinex","BTCUSD",1645886869891,0.50899582,39153.0,39150.0,0.0003181]
["bitfinex","BTCUSD",1645886870092,0.21553493,39151.0,39150.0,0.0003181]
["bitfinex","BTCUSD",1645886870292,0.21553493,39151.0,39144.0,0.18525081]
["bitfinex","BTCUSD",1645886870491,0.21553493,39151.0,39150.0,0.0003181]
["bitfinex","BTCUSD",1645886870693,0.56949581,39152.0,39150.0,0.0003181]
["bitfinex","BTCUSD",1645886870897,0.00044833,39141.0,39140.0,0.0011]
["bitfinex","BTCUSD",1645886872494,0.00144833,39141.0,39140.0,0.0011]
["bitfinex","BTCUSD",1645886873948,0.00044833,39141.0,39140.0,0.0011]
["bitfinex","BTCUSD",1645886874544,0.00044833,39141.0,39140.0,0.0031]
["bitfinex","BTCUSD",1645886875746,0.00044833,39141.0,39140.0,0.0011]
["bitfinex","BTCUSD",1645886876495,0.00044833,39141.0,39137.0,0.21560796]
["bitfinex","BTCUSD",1645886877289,0.00044833,39141.0,39137.0,0.20560796]
["bitfinex","BTCUSD",1645886878291,0.00044833,39141.0,39137.0,0.19560796]
["bitfinex","BTCUSD",1645886878692,0.00044833,39141.0,39140.0,0.00176715]
["bitfinex","BTCUSD",1645886878996,0.00044833,39141.0,39137.0,0.18737511]
["bitfinex","BTCUSD",1645886879793,0.24000001,39144.0,39137.0,0.18099203]
["bitfinex","BTCUSD",1645886879993,0.24000001,39144.0,39137.0,0.18133263]
["bitfinex","BTCUSD",1645886880844,0.24000001,39144.0,39143.0,0.2074784]
["bitfinex","BTCUSD",1645886881647,0.24000001,39144.0,39135.0,0.19581268]
["bitfinex","BTCUSD",1645886881844,0.24000001,39144.0,39134.0,0.36998143]
["bitfinex","BTCUSD",1645886882043,0.24000001,39144.0,39140.0,0.17157385]
["bitfinex","BTCUSD",1645886882644,0.24000001,39144.0,39140.0,0.17357385]
["bitfinex","BTCUSD",1645886883997,0.24000001,39144.0,39140.0,0.17157385]
["bitfinex","BTCUSD",1645886884398,0.00097371,39143.0,39140.0,0.17157385]
["bitfinex","BTCUSD",1645886884598,0.00097371,39143.0,39140.0,0.17357385]
["bitfinex","BTCUSD",1645886885799,0.00097371,39143.0,39140.0,0.17157385]
["bitfinex","BTCUSD",1645886886199,0.00131451,39143.0,39140.0,0.17157385]
["bitfinex","BTCUSD",1645886886703,0.00131451,39143.0,39140.0,0.17357385]
["bitfinex","BTCUSD",1645886887101,0.00097371,39143.0,39140.0,0.17357385]
["bitfinex","BTCUSD",1645886887300,0.00131451,39143.0,39140.0,0.17357385]
["bitfinex","BTCUSD",1645886887936,0.00131451,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886888339,0.00097371,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886888538,0.00131451,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886889142,0.00041501,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886889542,0.00084836,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886889742,0.00118916,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886890644,0.00084836,39143.0,39140.0,0.43357385]
["bitfinex","BTCUSD",1645886891044,0.00118916,39143.0,39140.0,0.43357385]
["bitfinex","BTCUSD",1645886891897,0.00084836,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886892090,0.00118916,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886892689,0.00118916,39143.0,39140.0,0.43257385]
["bitfinex","BTCUSD",1645886893091,0.00084836,39143.0,39140.0,0.43257385]
["bitfinex","BTCUSD",1645886893292,0.00118916,39143.0,39140.0,0.43257385]
["bitfinex","BTCUSD",1645886893892,0.00118916,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886894292,0.00084836,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886894497,0.21589849,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886894791,0.21689849,39143.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886895439,0.21555769,39142.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886896739,0.21655769,39142.0,39140.0,0.43157385]
["bitfinex","BTCUSD",1645886896940,0.26944711,39141.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886897143,0.27044711,39142.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886897940,0.26944711,39142.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886898343,0.26978791,39143.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886898640,0.001,39142.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886899094,0.21570932,39141.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886900594,0.21770932,39141.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886901995,0.21570932,39141.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886902649,0.21670932,39141.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886903350,0.001,39141.0,39140.0,0.3375553]
["bitfinex","BTCUSD",1645886903551,0.001,39141.0,39140.0,0.33901516]
["bitfinex","BTCUSD",1645886904051,0.21572827,39141.0,39140.0,0.33901516]
["bitfinex","BTCUSD",1645886905852,0.21572827,39141.0,39140.0,0.34001516]
["bitfinex","BTCUSD",1645886906059,0.002,39146.0,39140.0,0.34001516]
["bitfinex","BTCUSD",1645886906060,0.10464663,39157.0,39145.0,2.00615]
["bitfinex","BTCUSD",1645886906258,0.32353376,39157.0,39156.0,0.378452]
["bitfinex","BTCUSD",1645886906516,0.32350623,39162.0,39160.0,0.9306]
["bitfinex","BTCUSD",1645886906714,0.5000978,39179.0,39162.0,2.1306]
["bitfinex","BTCUSD",1645886906715,0.32340081,39167.0,39162.0,2.1306]
["bitfinex","BTCUSD",1645886906910,0.3772519,39174.0,39169.0,0.7806]
["bitfinex","BTCUSD",1645886907116,0.01500623,39179.0,39174.0,0.7806]
["bitfinex","BTCUSD",1645886907117,0.3772519,39176.0,39174.0,0.7806]
["bitfinex","BTCUSD",1645886907313,0.02555,39189.0,39173.0,0.1]
["bitfinex","BTCUSD",1645886907314,0.02555,39189.0,39176.0,0.7806]
["bitfinex","BTCUSD",1645886907615,0.0011,39192.0,39177.0,1.660052]
["bitfinex","BTCUSD",1645886907810,0.0011,39192.0,39179.0,0.7806]
["bitfinex","BTCUSD",1645886908010,0.0011,39192.0,39184.0,0.19566672]
["bitfinex","BTCUSD",1645886908209,0.0011,39192.0,39184.0,0.57411872]
["bitfinex","BTCUSD",1645886908412,0.0011,39192.0,39184.0,0.19566672]
["bitfinex","BTCUSD",1645886908609,0.0011,39192.0,39184.0,1.62511872]
["bitfinex","BTCUSD",1645886908810,0.0011,39192.0,39184.0,1.24666672]
["bitfinex","BTCUSD",1645886909112,0.00034337,39186.0,39184.0,1.24666672]
["bitfinex","BTCUSD",1645886909909,0.0011,39192.0,39184.0,1.24666672]
["bitfinex","BTCUSD",1645886910163,0.00034337,39186.0,39184.0,1.24666672]
["bitfinex","BTCUSD",1645886911159,0.0011,39192.0,39184.0,1.24666672]
["bitfinex","BTCUSD",1645886911362,0.00034337,39186.0,39184.0,1.051]
["bitfinex","BTCUSD",1645886911561,0.00034337,39186.0,39184.0,0.051]
["bitfinex","BTCUSD",1645886911758,0.00034337,39186.0,39183.0,0.5]
["bitfinex","BTCUSD",1645886912361,0.0011,39192.0,39183.0,0.5]
["bitfinex","BTCUSD",1645886912560,0.00031388,39186.0,39180.0,0.67579785]
["bitfinex","BTCUSD",1645886913160,0.00031388,39186.0,39180.0,0.17579785]
["bitfinex","BTCUSD",1645886913561,0.0011,39192.0,39180.0,0.17579785]
["bitfinex","BTCUSD",1645886913761,0.00013743,39184.0,39180.0,0.17579785]
["bitfinex","BTCUSD",1645886914391,0.00013743,39184.0,39180.0,0.43579785]
["bitfinex","BTCUSD",1645886914792,0.02555,39190.0,39181.0,0.051]
["bitfinex","BTCUSD",1645886914993,0.00013743,39184.0,39181.0,0.051]
["bitfinex","BTCUSD",1645886915398,0.00013743,39184.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886915598,0.1,39183.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886915895,0.02555,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886916093,0.07555,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886916693,0.07655,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886918054,0.07555,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886918246,0.17555,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886918645,0.22655,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886920046,0.12555,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886920248,0.22555,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886920650,0.22655,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886921596,0.22155,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886921996,0.22055,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886922597,0.22155,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886923897,0.22055,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1645886924698,0.22255,39182.0,39181.0,0.00129311]
["bitfinex","BTCUSD",1645886925352,0.23446864,39182.0,39181.0,0.00129311]
["bitfinex","BTCUSD",1645886925951,0.23246864,39182.0,39181.0,0.00129311]
["bitfinex","BTCUSD",1645886926352,0.02555,39181.0,39180.0,0.24929311]
["bitfinex","BTCUSD",1645886926554,0.089425,39181.0,39180.0,0.24929311]
["bitfinex","BTCUSD",1645886928756,0.090425,39181.0,39180.0,0.24929311]
["bitfinex","BTCUSD",1645886928995,0.08939891,39181.0,39180.0,0.24929311]
["bitfinex","BTCUSD",1645886929995,0.08839891,39181.0,39180.0,0.24929311]
["bitfinex","BTCUSD",1645886930697,0.08939891,39181.0,39180.0,0.24929311]
["bitfinex","BTCUSD",1645886932098,0.08839891,39181.0,39180.0,0.24929311]
["bitfinex","BTCUSD",1645886932746,0.08939891,39181.0,39180.0,0.24929311]
["bitfinex","BTCUSD",1645886933940,0.08839891,39181.0,39180.0,0.24929311]
["bitfinex","BTCUSD",1645886934739,0.08939891,39181.0,39180.0,0.25050125]
["bitfinex","BTCUSD",1645886935441,0.08939891,39181.0,39180.0,0.23850125]
["bitfinex","BTCUSD",1645886936044,0.08839891,39181.0,39180.0,0.23850125]
["bitfinex","BTCUSD",1645886939701,0.02452391,39181.0,39180.0,0.23850125]
["bitfinex","BTCUSD",1645886943896,0.02452391,39181.0,39180.0,0.23737755]
["bitfinex","BTCUSD",1645886946294,0.02452391,39181.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886947298,0.20691864,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886947642,0.20723917,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886948048,0.23278917,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886948243,0.29666095,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886948443,0.27079042,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886948644,0.195,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886948844,0.095,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886949048,0.045,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886949344,0.05,39181.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886949744,0.15,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886950144,0.2,39182.0,39180.0,0.22537755]
["bitfinex","BTCUSD",1645886951400,0.2,39182.0,39180.0,0.21337755]
["bitfinex","BTCUSD",1645886952702,0.26387321,39182.0,39180.0,0.21337755]
["bitfinex","BTCUSD",1645886952902,0.28942321,39182.0,39180.0,0.21337755]
["bitfinex","BTCUSD",1645886953105,0.29970374,39182.0,39180.0,0.21337755]
["bitfinex","BTCUSD",1645886956154,0.27415374,39182.0,39180.0,0.21337755]
["bitfinex","BTCUSD",1645886957254,0.21028053,39182.0,39180.0,0.21337755]
["bitfinex","BTCUSD",1645886957855,0.21028053,39182.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886957856,0.2,39182.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886958660,0.1,39182.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886958905,0.05,39182.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886959103,0.15,39184.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886959104,0.1,39184.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886959308,0.1,39185.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886959608,0.00032053,39183.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886960404,0.1,39185.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886960605,0.00032052,39183.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886961606,0.2,39185.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886962007,0.00032052,39183.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886962853,0.2,39185.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886963054,0.00032052,39183.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886964054,0.05,39184.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886964256,0.00032052,39183.0,39180.0,0.20137755]
["bitfinex","BTCUSD",1645886964456,0.00032052,39183.0,39182.0,0.00137805]
["bitfinex","BTCUSD",1645886965258,0.15,39185.0,39182.0,0.00137805]
["bitfinex","BTCUSD",1645886965656,0.00032052,39184.0,39182.0,0.00137805]
["bitfinex","BTCUSD",1645886966400,0.01022,39185.0,39182.0,0.00093045]
["bitfinex","BTCUSD",1645886966701,0.01054052,39185.0,39182.0,0.00093045]
["bitfinex","BTCUSD",1645886967504,0.01022,39185.0,39182.0,0.00093045]
["bitfinex","BTCUSD",1645886967900,0.00032051,39185.0,39182.0,0.00093045]
["bitfinex","BTCUSD",1645886968801,0.2,39186.0,39182.0,0.00093045]
["bitfinex","BTCUSD",1645886969003,0.51330241,39185.0,39182.0,0.00093045]
["bitfinex","BTCUSD",1645886969601,0.00032051,39185.0,39180.0,0.20167921]
["bitfinex","BTCUSD",1645886970008,0.2,39186.0,39180.0,0.20167921]
["bitfinex","BTCUSD",1645886970252,0.00032052,39184.0,39180.0,0.20167921]
["bitfinex","BTCUSD",1645886971150,0.263858,39189.0,39180.0,0.20167921]
["bitfinex","BTCUSD",1645886971452,0.00032052,39184.0,39180.0,0.37226151]
["bitfinex","BTCUSD",1645886972451,0.163858,39189.0,39180.0,0.37226151]
["bitfinex","BTCUSD",1645886972653,0.00032052,39184.0,39180.0,0.37226151]
["bitfinex","BTCUSD",1645886973652,0.163858,39189.0,39180.0,0.37226151]
["bitfinex","BTCUSD",1645886973903,0.00033264,39184.0,39180.0,0.37226151]
["bitfinex","BTCUSD",1645886974506,0.00033264,39184.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886974704,0.1,39188.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886975109,0.00033264,39184.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886975907,0.45736208,39191.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886976107,0.55736208,39191.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886976308,0.00033264,39185.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886977109,0.2,39189.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886977509,0.00032469,39185.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886978349,0.063859,39188.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886978550,0.00032469,39185.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886978951,0.00032469,39185.0,39180.0,0.20164191]
["bitfinex","BTCUSD",1645886979553,0.063859,39188.0,39180.0,0.20164191]
["bitfinex","BTCUSD",1645886979755,0.00032469,39184.0,39180.0,0.20164191]
["bitfinex","BTCUSD",1645886980754,0.063859,39188.0,39180.0,0.20164191]
["bitfinex","BTCUSD",1645886980954,0.00032024,39184.0,39180.0,0.20164191]
["bitfinex","BTCUSD",1645886981805,0.00032024,39184.0,39180.0,0.22719191]
["bitfinex","BTCUSD",1645886982005,0.05,39188.0,39180.0,0.22719191]
["bitfinex","BTCUSD",1645886982205,0.00032024,39184.0,39180.0,0.20164191]
["bitfinex","BTCUSD",1645886983208,1.235405,39192.0,39180.0,0.20164191]
["bitfinex","BTCUSD",1645886983405,0.00032024,39184.0,39180.0,0.20164191]
["bitfinex","BTCUSD",1645886984006,0.00032024,39184.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886984407,1.235405,39192.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886984807,0.00032054,39185.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886985258,0.00981254,39185.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886985654,0.009492,39185.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886985858,0.00981253,39185.0,39182.0,0.00147406]
["bitfinex","BTCUSD",1645886986256,0.00981253,39185.0,39182.0,0.00102626]
["bitfinex","BTCUSD",1645886986861,0.009492,39185.0,39182.0,0.00102626]
["bitfinex","BTCUSD",1645886987059,0.00981253,39185.0,39182.0,0.00102626]
["bitfinex","BTCUSD",1645886987659,0.00981253,39185.0,39182.0,0.02657626]
["bitfinex","BTCUSD",1645886987861,0.00981253,39185.0,39182.0,0.00102626]
["bitfinex","BTCUSD",1645886988060,0.009492,39185.0,39182.0,0.00102626]
["bitfinex","BTCUSD",1645886988261,0.00981251,39185.0,39182.0,0.00102626]
["bitfinex","BTCUSD",1645886989105,0.009492,39185.0,39182.0,0.00102626]
["bitfinex","BTCUSD",1645886989602,0.00981131,39185.0,39181.0,0.17162458]
["bitfinex","BTCUSD",1645886990401,0.009492,39185.0,39181.0,0.17162458]
["bitfinex","BTCUSD",1645886990601,0.00981131,39185.0,39181.0,0.17162458]
["bitfinex","BTCUSD",1645886991505,0.009492,39185.0,39181.0,0.00147093]
["bitfinex","BTCUSD",1645886991903,0.0098114,39185.0,39181.0,0.00147093]
["bitfinex","BTCUSD",1645886992763,0.009492,39185.0,39181.0,0.00147093]
["bitfinex","BTCUSD",1645886992964,0.0098126,39185.0,39181.0,0.00147093]
["bitfinex","BTCUSD",1645886993570,0.0048126,39185.0,39181.0,0.00147093]
["bitfinex","BTCUSD",1645886993765,0.0048126,39185.0,39180.0,0.20160459]
["bitfinex","BTCUSD",1645886993965,0.004492,39185.0,39180.0,0.20160459]
["bitfinex","BTCUSD",1645886994165,0.0048126,39185.0,39180.0,0.20160459]
["bitfinex","BTCUSD",1645886995166,0.004492,39185.0,39180.0,0.20160459]
["bitfinex","BTCUSD",1645886995365,0.00032051,39184.0,39180.0,0.20160459]
["bitfinex","BTCUSD",1645886996404,0.004492,39185.0,39180.0,0.20160459]
["bitfinex","BTCUSD",1645886996604,0.00032052,39184.0,39180.0,0.20160459]
["bitfinex","BTCUSD",1645886998605,0.00032052,39184.0,39181.0,0.3]
["bitfinex","BTCUSD",1645886998813,0.004492,39185.0,39182.0,0.00143674]
["bitfinex","BTCUSD",1645886999207,0.00032074,39184.0,39182.0,0.00143674]
["bitfinex","BTCUSD",1645886999905,0.004492,39185.0,39182.0,0.00143674]
["bitfinex","BTCUSD",1645887000159,0.004492,39185.0,39182.0,0.00443674]
["bitfinex","BTCUSD",1645887000160,0.00481274,39185.0,39182.0,0.00443674]
["bitfinex","BTCUSD",1645887001160,0.004492,39185.0,39182.0,0.00143674]
["bitfinex","BTCUSD",1645887001561,0.00481273,39185.0,39182.0,0.00143674]
["bitfinex","BTCUSD",1645887001962,0.00481273,39185.0,39182.0,0.00343674]
["bitfinex","BTCUSD",1645887002360,0.004492,39185.0,39182.0,0.00343674]
["bitfinex","BTCUSD",1645887002565,0.004492,39185.0,39184.0,0.8806]
["bitfinex","BTCUSD",1645887002566,0.0048125,39185.0,39184.0,0.8806]
["bitfinex","BTCUSD",1645887002761,0.0048125,39185.0,39184.0,1.46550925]
["bitfinex","BTCUSD",1645887002962,0.0011,39192.0,39187.0,0.02555]
["bitfinex","BTCUSD",1645887003162,0.0011,39192.0,39191.0,1.00252795]
["bitfinex","BTCUSD",1645887003363,0.0011,39192.0,39191.0,1.30252795]
["bitfinex","BTCUSD",1645887005202,0.0011,39192.0,39191.0,0.52192795]
["bitfinex","BTCUSD",1645887005804,0.0011,39192.0,39191.0,0.22192795]
["bitfinex","BTCUSD",1645887006003,0.0011,39192.0,39191.0,0.22292795]
["bitfinex","BTCUSD",1645887006803,0.0011,39192.0,39191.0,0.001]
["bitfinex","BTCUSD",1645887007404,0.0011,39192.0,39185.0,0.119]
["bitfinex","BTCUSD",1645887008055,0.0021,39192.0,39186.0,0.3]
["bitfinex","BTCUSD",1645887008655,0.00034306,39191.0,39186.0,0.3]
["bitfinex","BTCUSD",1645887009059,0.00034306,39191.0,39189.0,0.22104273]
["bitfinex","BTCUSD",1645887009557,0.0011,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1645887009855,0.00144305,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1645887010256,0.00144305,39192.0,39190.0,0.32555]
["bitfinex","BTCUSD",1645887010656,0.00144305,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1645887010858,0.0011,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1645887011907,0.0011,39192.0,39190.0,1.10615]
["bitfinex","BTCUSD",1645887012110,0.0011,39192.0,39191.0,0.3]
["bitfinex","BTCUSD",1645887012311,0.0011,39192.0,39191.0,1.0806]
["bitfinex","BTCUSD",1645887012707,0.0011,39192.0,39191.0,0.3]
["bitfinex","BTCUSD",1645887012907,0.0011,39192.0,39190.0,0.002]
["bitfinex","BTCUSD",1645887013109,0.0011,39192.0,39190.0,0.262]
["bitfinex","BTCUSD",1645887013306,0.0011,39192.0,39190.0,0.26]
["bitfinex","BTCUSD",1645887013708,0.0011,39192.0,39190.0,0.56]
["bitfinex","BTCUSD",1645887013908,0.0011,39192.0,39190.0,0.26]
["bitfinex","BTCUSD",1645887014313,0.0011,39192.0,39191.0,0.00123009]
["bitfinex","BTCUSD",1645887017954,0.0511,39192.0,39191.0,0.00123009]
["bitfinex","BTCUSD",1645887018154,0.0521,39192.0,39191.0,0.00123009]
["bitfinex","BTCUSD",1645887019106,0.07765,39192.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887019311,0.07665,39192.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887020107,0.07765,39192.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887021313,0.42765,39192.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887021911,0.3,39191.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887022115,0.37655,39191.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887022312,0.43885007,39191.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887022691,0.50126126,39191.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887022879,0.43885007,39191.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887023081,0.50126126,39191.0,39190.0,0.26123009]
["bitfinex","BTCUSD",1645887023278,0.43885007,39191.0,39190.0,0.24923009]
["bitfinex","BTCUSD",1645887023578,0.464857,39191.0,39190.0,0.24923009]
["bitfinex","BTCUSD",1645887024479,0.490407,39191.0,39190.0,0.24923009]
["bitfinex","BTCUSD",1645887024683,0.50399452,39191.0,39190.0,0.24923009]
["bitfinex","BTCUSD",1645887024881,0.52443452,39191.0,39190.0,0.24923009]
["bitfinex","BTCUSD",1645887025281,0.55399452,39191.0,39190.0,0.24923009]
["bitfinex","BTCUSD",1645887026808,0.55499452,39191.0,39190.0,0.24923009]
["bitfinex","BTCUSD",1645887027408,0.55399452,39191.0,39190.0,0.24923009]
["bitfinex","BTCUSD",1645887028410,0.514857,39191.0,39190.0,0.23723009]
["bitfinex","BTCUSD",1645887028811,0.535296,39191.0,39190.0,0.23723009]
["bitfinex","BTCUSD",1645887029011,0.235296,39191.0,39190.0,0.23723009]
["bitfinex","BTCUSD",1645887029313,0.214857,39191.0,39190.0,0.23723009]
["bitfinex","BTCUSD",1645887031776,0.1,39191.0,39190.0,0.23723009]
["bitfinex","BTCUSD",1645887032175,0.05,39191.0,39190.0,0.23723009]
["bitfinex","BTCUSD",1645887032379,0.051,39191.0,39190.0,0.23723009]
["bitfinex","BTCUSD",1645887032775,0.001,39191.0,39190.0,0.23723009]
["bitfinex","BTCUSD",1645887034414,0.302,39191.0,39190.0,0.23723009]
["bitfinex","BTCUSD",1645887034613,0.302,39191.0,39190.0,0.23692098]
["bitfinex","BTCUSD",1645887034812,0.352,39191.0,39190.0,0.23692098]
["bitfinex","BTCUSD",1645887035414,0.62745,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887035614,0.63673485,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887035813,0.68673485,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887036213,0.66118485,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887036414,0.715757,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887036615,0.725977,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887036813,0.736197,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887037757,0.735197,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887038160,0.714757,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887038356,0.715757,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887039759,0.714757,39191.0,39190.0,0.22492098]
["bitfinex","BTCUSD",1645887039962,0.85117121,39191.0,39190.0,0.15052098]
["bitfinex","BTCUSD",1645887040165,0.97555,39190.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645887040360,0.12773343,39187.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645887040560,0.351,39186.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645887040858,0.451,39186.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645887041508,0.48740656,39186.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645887041907,0.063866,39183.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645887042611,0.42813942,39183.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645887042815,0.464866,39183.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645887043111,0.164866,39183.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645887043310,0.164866,39183.0,39172.0,0.19806763]
["bitfinex","BTCUSD",1645887043510,0.3,39182.0,39172.0,0.19806763]
["bitfinex","BTCUSD",1645887043711,0.3,39182.0,39172.0,0.19706763]
["bitfinex","BTCUSD",1645887044511,0.301,39182.0,39179.0,0.00406865]
["bitfinex","BTCUSD",1645887044711,0.001,39182.0,39179.0,0.00406865]
["bitfinex","BTCUSD",1645887045761,0.163866,39183.0,39179.0,0.00406865]
["bitfinex","BTCUSD",1645887046061,0.463866,39183.0,39179.0,0.00406865]
["bitfinex","BTCUSD",1645887046660,0.464866,39183.0,39179.0,0.00406865]
["bitfinex","BTCUSD",1645887046861,0.164866,39183.0,39179.0,0.00406865]
["bitfinex","BTCUSD",1645887047761,0.163866,39183.0,39179.0,0.00406865]
["bitfinex","BTCUSD",1645887048162,0.1,39183.0,39179.0,0.00406865]
["bitfinex","BTCUSD",1645887048361,0.05,39183.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887048561,0.012221,39183.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887048902,0.002,39183.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887049804,0.163866,39184.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887050404,0.1,39184.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887050907,0.05,39184.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887051107,0.13918069,39186.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887051512,0.13918069,39186.0,39180.0,0.22241922]
["bitfinex","BTCUSD",1645887054265,0.13918069,39186.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887054465,0.14118069,39186.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887055364,0.14118069,39186.0,39181.0,0.22392181]
["bitfinex","BTCUSD",1645887055770,0.13918069,39186.0,39181.0,0.22392181]
["bitfinex","BTCUSD",1645887056614,0.13918069,39186.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887058418,0.14018069,39186.0,39179.0,0.26406865]
["bitfinex","BTCUSD",1645887059416,0.14018069,39186.0,39183.0,0.0036162]
["bitfinex","BTCUSD",1645887059916,0.13918069,39186.0,39183.0,0.0036162]
["bitfinex","BTCUSD",1645887060358,0.14940069,39186.0,39183.0,0.0036162]
["bitfinex","BTCUSD",1645887060558,0.13918069,39186.0,39183.0,0.0036162]
["bitfinex","BTCUSD",1645887062462,0.14018069,39186.0,39183.0,0.0036162]
["bitfinex","BTCUSD",1645887062662,0.14018069,39186.0,39183.0,0.0035506]
["bitfinex","BTCUSD",1645887064118,0.15040169,39186.0,39183.0,0.0035506]
["bitfinex","BTCUSD",1645887064315,0.14940169,39186.0,39183.0,0.0035506]
["bitfinex","BTCUSD",1645887064517,0.15040169,39186.0,39183.0,0.0035506]
["bitfinex","BTCUSD",1645887065617,0.14018069,39186.0,39183.0,0.0035506]
["bitfinex","BTCUSD",1645887065918,0.13918069,39186.0,39183.0,0.0035506]
["bitfinex","BTCUSD",1645887068557,0.14018069,39186.0,39183.0,0.0035506]
["bitfinex","BTCUSD",1645887068964,0.02555,39183.0,39179.0,0.26]
["bitfinex","BTCUSD",1645887069164,0.02555,39183.0,39159.0,0.60144931]
["bitfinex","BTCUSD",1645887069165,1.22555,39179.0,39159.0,0.60144931]
["bitfinex","BTCUSD",1645887069363,0.12555,39177.0,39160.0,0.2916]
["bitfinex","BTCUSD",1645887069563,0.02555,39175.0,39160.0,0.5916]
["bitfinex","BTCUSD",1645887069761,0.02555,39175.0,39160.0,1.0916]
["bitfinex","BTCUSD",1645887069762,0.051,39174.0,39160.0,1.0916]
["bitfinex","BTCUSD",1645887070161,0.3,39173.0,39160.0,0.7916]
["bitfinex","BTCUSD",1645887070363,0.089439,39171.0,39160.0,0.5]
["bitfinex","BTCUSD",1645887070562,0.089439,39171.0,39158.0,0.21575091]
["bitfinex","BTCUSD",1645887070563,0.051,39170.0,39158.0,0.21575091]
["bitfinex","BTCUSD",1645887070764,0.101,39170.0,39158.0,0.21575091]
["bitfinex","BTCUSD",1645887070964,0.11317831,39170.0,39158.0,0.21575091]
["bitfinex","BTCUSD",1645887071165,0.101,39170.0,39158.0,0.21575091]
["bitfinex","BTCUSD",1645887071414,0.101,39170.0,39158.0,0.43482009]
["bitfinex","BTCUSD",1645887071608,0.101,39170.0,39160.0,0.26]
["bitfinex","BTCUSD",1645887072008,0.05,39170.0,39160.0,0.26]
["bitfinex","BTCUSD",1645887072211,0.05,39170.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887072608,0.051,39170.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887072809,0.06058744,39170.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887073009,0.051,39170.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887073709,0.05,39170.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887073914,0.413887,39170.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887074411,0.5,39169.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887074610,0.5,39169.0,39160.0,0.26208031]
["bitfinex","BTCUSD",1645887074811,0.05,39168.0,39160.0,0.26208031]
["bitfinex","BTCUSD",1645887076664,0.063893,39166.0,39160.0,0.26208031]
["bitfinex","BTCUSD",1645887076866,0.051,39165.0,39160.0,0.26208031]
["bitfinex","BTCUSD",1645887077069,0.151,39165.0,39160.0,0.26208031]
["bitfinex","BTCUSD",1645887077267,0.46403503,39165.0,39160.0,0.26208031]
["bitfinex","BTCUSD",1645887078263,0.90563703,39165.0,39160.0,0.26208031]
["bitfinex","BTCUSD",1645887078665,0.5,39164.0,39160.0,0.26208031]
["bitfinex","BTCUSD",1645887078909,0.153362,39162.0,39160.0,0.26208031]
["bitfinex","BTCUSD",1645887079115,0.051,39161.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887079511,0.101,39161.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887079711,0.151,39161.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887080514,0.452,39161.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887080712,0.66268727,39161.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887080914,0.68940754,39161.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887081113,0.67952,39161.0,39160.0,0.25885542]
["bitfinex","BTCUSD",1645887081413,0.67952,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887081914,0.67852,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887082515,0.652,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887083564,0.662227,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887083767,0.951,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887084364,0.96401627,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887085766,0.651,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887086609,0.652,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887087809,0.651,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887089216,0.6,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887090563,0.55,39161.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887090766,0.104382,39173.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887090961,0.5,39170.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887091560,0.010225,39172.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887091760,0.1998,39170.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887092065,0.2498,39170.0,39160.0,0.24685542]
["bitfinex","BTCUSD",1645887092262,0.05,39170.0,39161.0,0.3]
["bitfinex","BTCUSD",1645887092460,0.34052357,39173.0,39164.0,0.19787767]
["bitfinex","BTCUSD",1645887092859,0.442562,39173.0,39164.0,0.19787767]
["bitfinex","BTCUSD",1645887093260,0.242762,39173.0,39164.0,0.19787767]
["bitfinex","BTCUSD",1645887093660,0.442562,39173.0,39164.0,0.19787767]
["bitfinex","BTCUSD",1645887093907,0.242762,39173.0,39164.0,0.19787767]
["bitfinex","BTCUSD",1645887094206,0.242762,39173.0,39165.0,0.3]
["bitfinex","BTCUSD",1645887094412,0.115,39173.0,39165.0,0.3]
["bitfinex","BTCUSD",1645887094713,0.015,39173.0,39165.0,0.3]
["bitfinex","BTCUSD",1645887094910,0.015,39173.0,39165.0,1.10435]
["bitfinex","BTCUSD",1645887096511,0.016,39173.0,39165.0,1.10435]
["bitfinex","BTCUSD",1645887096713,0.016,39173.0,39165.0,0.3]
["bitfinex","BTCUSD",1645887097663,0.015,39173.0,39164.0,0.19787767]
["bitfinex","BTCUSD",1645887097858,0.015,39173.0,39165.0,0.3]
["bitfinex","BTCUSD",1645887098459,0.015,39173.0,39165.0,0.302]
["bitfinex","BTCUSD",1645887098659,0.015,39173.0,39167.0,0.00342167]
["bitfinex","BTCUSD",1645887100358,0.016,39173.0,39167.0,0.00342167]
["bitfinex","BTCUSD",1645887101812,0.015,39173.0,39167.0,0.00342167]
["bitfinex","BTCUSD",1645887102412,0.016,39173.0,39167.0,0.00342167]
["bitfinex","BTCUSD",1645887103913,0.016,39173.0,39165.0,0.3]
["bitfinex","BTCUSD",1645887104113,0.016,39173.0,39164.0,0.20129736]
["bitfinex","BTCUSD",1645887104314,0.015,39173.0,39165.0,0.3]
["bitfinex","BTCUSD",1645887104514,0.015,39173.0,39165.0,0.302]
["bitfinex","BTCUSD",1645887104913,0.015,39173.0,39167.0,0.05]
["bitfinex","BTCUSD",1645887105559,0.21646101,39177.0,39167.0,0.05]
["bitfinex","BTCUSD",1645887105759,0.21646101,39177.0,39165.0,0.3]
["bitfinex","BTCUSD",1645887106359,0.21646101,39177.0,39176.0,0.23646113]
["bitfinex","BTCUSD",1645887106561,0.08871301,39177.0,39176.0,0.23646113]
["bitfinex","BTCUSD",1645887107159,0.13871301,39177.0,39176.0,0.23646113]
["bitfinex","BTCUSD",1645887108460,0.13971301,39177.0,39167.0,0.3]
["bitfinex","BTCUSD",1645887109413,0.13971301,39177.0,39172.0,0.2058281]
["bitfinex","BTCUSD",1645887109811,0.13871301,39177.0,39172.0,0.2058281]
["bitfinex","BTCUSD",1645887110419,0.13971301,39177.0,39172.0,0.2058281]
["bitfinex","BTCUSD",1645887111813,0.13871301,39177.0,39172.0,0.2058281]
["bitfinex","BTCUSD",1645887112419,0.13971301,39177.0,39172.0,0.2058281]
["bitfinex","BTCUSD",1645887113657,0.13871301,39177.0,39172.0,0.2058281]
["bitfinex","BTCUSD",1645887114260,0.13871301,39177.0,39173.0,0.00341671]
["bitfinex","BTCUSD",1645887116407,0.13781581,39177.0,39173.0,0.00341671]
["bitfinex","BTCUSD",1645887118610,0.13981581,39177.0,39173.0,0.00341671]
["bitfinex","BTCUSD",1645887118809,0.16026181,39177.0,39173.0,0.00341671]
["bitfinex","BTCUSD",1645887119210,0.13981581,39177.0,39173.0,0.00341671]
["bitfinex","BTCUSD",1645887120010,0.13781581,39177.0,39173.0,0.00341671]
["bitfinex","BTCUSD",1645887120260,0.00341671,39176.0,39173.0,0.00341671]
["bitfinex","BTCUSD",1645887120662,0.00341671,39176.0,39173.0,0.26341671]
["bitfinex","BTCUSD",1645887121662,0.00330631,39176.0,39173.0,0.26341671]
["bitfinex","BTCUSD",1645887122462,0.00530631,39176.0,39173.0,0.26341671]
["bitfinex","BTCUSD",1645887123463,0.0048274,39176.0,39173.0,0.26341671]
["bitfinex","BTCUSD",1645887123913,0.0028274,39176.0,39173.0,0.26341671]
["bitfinex","BTCUSD",1645887124614,0.0048274,39176.0,39173.0,0.26341671]
["bitfinex","BTCUSD",1645887125515,0.14105992,39177.0,39173.0,0.26341671]
["bitfinex","BTCUSD",1645887125814,0.14105992,39177.0,39173.0,0.25753942]
["bitfinex","BTCUSD",1645887126515,0.14205992,39177.0,39173.0,0.25753942]
["bitfinex","BTCUSD",1645887126715,0.16250692,39177.0,39173.0,0.25753942]
["bitfinex","BTCUSD",1645887127115,0.14205992,39177.0,39173.0,0.25753942]
["bitfinex","BTCUSD",1645887128358,0.14105992,39177.0,39173.0,0.25753942]
["bitfinex","BTCUSD",1645887128558,0.14205992,39177.0,39173.0,0.25753942]
["bitfinex","BTCUSD",1645887129159,0.14205992,39177.0,39175.0,0.00320096]
["bitfinex","BTCUSD",1645887129760,0.14105992,39177.0,39175.0,0.00320096]
["bitfinex","BTCUSD",1645887130663,0.15228392,39177.0,39175.0,0.00320096]
["bitfinex","BTCUSD",1645887131062,0.14205992,39177.0,39175.0,0.00320096]
["bitfinex","BTCUSD",1645887132014,0.30418214,39177.0,39175.0,0.00320096]
["bitfinex","BTCUSD",1645887132218,0.35518214,39177.0,39175.0,0.00278097]
["bitfinex","BTCUSD",1645887132411,0.60508214,39177.0,39175.0,0.00278097]
["bitfinex","BTCUSD",1645887132611,0.60608214,39177.0,39175.0,0.00278097]
["bitfinex","BTCUSD",1645887133214,0.52555,39176.0,39175.0,0.00278097]
["bitfinex","BTCUSD",1645887133414,0.06388253,39175.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887133614,0.051,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887134412,0.05424411,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887134613,0.06546811,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887135013,0.05524411,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887136263,0.11912311,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887136461,0.11812311,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887136665,0.11912311,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887137766,0.00424411,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887138364,0.00324411,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887140414,0.04195712,39177.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887141816,0.04195712,39177.0,39175.0,0.17047828]
["bitfinex","BTCUSD",1645887142413,0.04195712,39177.0,39176.0,0.3]
["bitfinex","BTCUSD",1645887142673,0.00324411,39177.0,39176.0,0.3]
["bitfinex","BTCUSD",1645887143471,0.00424411,39182.0,39176.0,0.3]
["bitfinex","BTCUSD",1645887143872,0.00424411,39182.0,39176.0,0.32555]
["bitfinex","BTCUSD",1645887143873,0.00324411,39182.0,39176.0,0.32555]
["bitfinex","BTCUSD",1645887144475,0.00324411,39182.0,39176.0,0.3]
["bitfinex","BTCUSD",1645887144671,0.00499141,39182.0,39176.0,0.3]
["bitfinex","BTCUSD",1645887145872,0.00299141,39182.0,39176.0,0.3]
["bitfinex","BTCUSD",1645887147909,0.00299141,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887148508,0.00399141,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887148910,0.00399141,39182.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887149109,0.00399141,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887149714,0.063868,39181.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887150562,0.10232513,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887152663,0.10432513,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887153062,0.05432513,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887153261,0.00432513,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887153662,0.00432513,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887153910,0.00232513,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887154710,0.00432513,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887155911,0.00232513,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887156713,0.00332513,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887157963,0.00232513,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887158162,0.01254713,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887158363,0.00232513,39182.0,39175.0,0.00266746]
["bitfinex","BTCUSD",1645887158765,0.00232513,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887158964,0.00232513,39182.0,39173.0,0.46380316]
["bitfinex","BTCUSD",1645887159164,0.00232513,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887160763,0.00332513,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887160964,0.00332513,39182.0,39173.0,1.24260316]
["bitfinex","BTCUSD",1645887161163,0.00332513,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887162010,0.00232513,39182.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887162915,0.00232513,39182.0,39173.0,0.43925316]
["bitfinex","BTCUSD",1645887163713,0.00232513,39182.0,39175.0,0.0030009]
["bitfinex","BTCUSD",1645887164914,0.00432513,39182.0,39175.0,0.0030009]
["bitfinex","BTCUSD",1645887166258,0.00232513,39182.0,39175.0,0.0030009]
["bitfinex","BTCUSD",1645887167060,0.00532513,39182.0,39175.0,0.0030009]
["bitfinex","BTCUSD",1645887167859,0.063862,39185.0,39175.0,0.0030009]
["bitfinex","BTCUSD",1645887168063,0.3,39184.0,39175.0,0.0030009]
["bitfinex","BTCUSD",1645887168359,0.35,39184.0,39175.0,0.0030009]
["bitfinex","BTCUSD",1645887168934,0.35,39184.0,39173.0,0.43825316]
["bitfinex","BTCUSD",1645887168935,0.06387,39180.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887169130,0.351,39179.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887169329,1.3090456,39179.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887169530,0.8947206,39178.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887169729,0.051,39177.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887170029,0.52457671,39177.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887170229,0.57457671,39177.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887170829,0.063881,39176.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887171029,0.051,39175.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887172669,0.413881,39176.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887172872,0.051,39175.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887173178,0.052,39175.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887174176,0.051,39175.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887174974,0.052,39175.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887175376,0.3,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887175576,0.051,39174.0,39173.0,0.24832039]
["bitfinex","BTCUSD",1645887175780,0.051,39174.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887177021,0.052,39174.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887178326,0.051,39174.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887179224,0.113881,39176.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887179225,0.163881,39176.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887179426,0.051,39175.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887183061,0.053,39175.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887183910,0.353,39175.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887184313,0.051,39175.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887184910,0.052,39175.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887185110,0.062224,39175.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887185311,0.052,39175.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887186311,0.051,39175.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887187012,0.015,39174.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887189066,0.025224,39174.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887189468,0.015,39174.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887191068,0.016,39174.0,39173.0,0.24806492]
["bitfinex","BTCUSD",1645887192114,0.016,39174.0,39173.0,0.24764512]
["bitfinex","BTCUSD",1645887192315,0.015,39174.0,39173.0,0.24764512]
["bitfinex","BTCUSD",1645887192715,0.025224,39174.0,39173.0,0.24764512]
["bitfinex","BTCUSD",1645887192917,0.325224,39174.0,39173.0,0.24764512]
["bitfinex","BTCUSD",1645887193118,0.366,39174.0,39173.0,0.24764512]
["bitfinex","BTCUSD",1645887193320,0.416,39174.0,39173.0,0.24764512]
["bitfinex","BTCUSD",1645887195161,0.417,39174.0,39173.0,0.24764512]
["bitfinex","BTCUSD",1645887196163,0.416,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887196363,0.116,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887196566,0.066,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887196765,0.08645,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887197164,0.117,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887197567,0.067,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887198366,0.066,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887199011,0.067,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887199613,0.367,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887200114,0.067,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887200312,0.366,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887200512,0.066,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887200714,0.076225,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887200914,0.066,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887201212,0.067,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887201412,0.367,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887202212,0.366,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887202968,0.067,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887204470,0.077225,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887204665,0.067,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887204866,0.066,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887207115,0.067,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887207310,0.367,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887207512,0.067,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887208312,0.076225,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887208714,0.066,39174.0,39173.0,0.24719712]
["bitfinex","BTCUSD",1645887209313,0.066,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887210464,0.366,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887212462,0.376224,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887212659,0.366,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887212860,0.367,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887213919,0.067,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887216219,0.066,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887217223,0.015,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887218972,0.016,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887220177,0.015,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887224113,0.025224,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887224312,0.015,39174.0,39173.0,0.23519712]
["bitfinex","BTCUSD",1645887226363,0.015,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887226965,0.016,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887228166,0.026223,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887228366,0.016,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887228767,0.015,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887229013,0.016,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887230215,0.015,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887231116,0.016,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887231916,0.026224,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887232316,0.025224,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887232966,0.026224,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887233462,0.016,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887234162,0.015,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887234963,0.016,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887235965,0.026224,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887236163,0.016,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887236432,0.015,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887236930,0.016,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887238232,0.015,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887239130,0.016,39174.0,39173.0,0.234978]
["bitfinex","BTCUSD",1645887240167,0.015,39174.0,39173.0,0.22859606]
["bitfinex","BTCUSD",1645887241070,0.016,39174.0,39173.0,0.22859606]
["bitfinex","BTCUSD",1645887243070,0.017,39174.0,39173.0,0.22859606]
["bitfinex","BTCUSD",1645887243915,0.027224,39174.0,39173.0,0.22859606]
["bitfinex","BTCUSD",1645887244116,0.017,39174.0,39173.0,0.22859606]
["bitfinex","BTCUSD",1645887244315,0.015,39174.0,39173.0,0.22859606]
["bitfinex","BTCUSD",1645887245115,0.016,39174.0,39173.0,0.22859606]
["bitfinex","BTCUSD",1645887245917,0.316,39174.0,39173.0,0.22859606]
["bitfinex","BTCUSD",1645887246121,0.49253,39174.0,39173.0,0.22305606]
["bitfinex","BTCUSD",1645887246320,0.91920909,39174.0,39173.0,0.22305606]
["bitfinex","BTCUSD",1645887246516,1.79428161,39174.0,39173.0,0.22305606]
["bitfinex","BTCUSD",1645887247117,1.79528161,39174.0,39173.0,0.22305606]
["bitfinex","BTCUSD",1645887247317,2.04518161,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887247516,2.24498161,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887247774,2.25520861,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887247974,2.24498161,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887248173,2.74498161,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887248370,1.9589002,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887248571,2.15909982,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887248975,1.68386982,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887249172,1.58386982,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887249671,2.46895123,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887250171,2.95752887,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887250974,3.07077899,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887251174,2.28669758,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887251416,2.18669758,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887251621,2.19692458,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887252018,2.07344746,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887252616,2.04791746,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887253218,2.95852887,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887254017,2.55949045,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887254222,2.67174057,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887254420,2.28569758,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887254819,2.67174057,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887255019,2.67274057,39174.0,39173.0,0.21105606]
["bitfinex","BTCUSD",1645887255470,2.67274057,39174.0,39173.0,0.19905606]
["bitfinex","BTCUSD",1645887255875,2.28669758,39174.0,39173.0,0.19905606]
["bitfinex","BTCUSD",1645887256272,2.67174057,39174.0,39173.0,0.19905606]
["bitfinex","BTCUSD",1645887257072,2.67274057,39174.0,39173.0,0.19905606]
["bitfinex","BTCUSD",1645887257873,1.2,39173.0,39172.0,0.0027723]
["bitfinex","BTCUSD",1645887258174,1.74283465,39173.0,39172.0,0.0027723]
["bitfinex","BTCUSD",1645887258374,2.40608477,39173.0,39170.0,0.0027068]
["bitfinex","BTCUSD",1645887258674,0.4,39171.0,39170.0,0.0027068]
["bitfinex","BTCUSD",1645887258917,0.51425205,39171.0,39170.0,0.0027068]
["bitfinex","BTCUSD",1645887259317,0.73958205,39171.0,39170.0,0.0027068]
["bitfinex","BTCUSD",1645887259523,0.73958205,39171.0,39154.0,0.1153]
["bitfinex","BTCUSD",1645887259524,0.02553,39170.0,39154.0,0.1153]
["bitfinex","BTCUSD",1645887259719,0.0639,39161.0,39154.0,0.1153]
["bitfinex","BTCUSD",1645887259918,0.051,39160.0,39158.0,0.00128748]
["bitfinex","BTCUSD",1645887260518,0.101,39160.0,39158.0,0.00128748]
["bitfinex","BTCUSD",1645887260718,0.101,39160.0,39152.0,0.2608]
["bitfinex","BTCUSD",1645887260719,0.051,39160.0,39152.0,0.4599882]
["bitfinex","BTCUSD",1645887260924,0.05,39159.0,39152.0,0.4599882]
["bitfinex","BTCUSD",1645887261120,0.051,39160.0,39152.0,0.4599882]
["bitfinex","BTCUSD",1645887263777,0.101,39160.0,39152.0,0.4599882]
["bitfinex","BTCUSD",1645887263976,0.101,39160.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887264781,0.051,39160.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887264978,0.1,39161.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887265178,0.05,39160.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887265378,0.1,39161.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887266717,0.015,39157.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887269115,0.017,39157.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887270271,0.015,39157.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887273175,0.017,39157.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887274016,0.017,39157.0,39153.0,0.30229265]
["bitfinex","BTCUSD",1645887274418,0.015,39157.0,39153.0,0.30229265]
["bitfinex","BTCUSD",1645887275018,0.015,39157.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887277666,0.017,39157.0,39153.0,0.00229265]
["bitfinex","BTCUSD",1645887277872,0.017,39157.0,39153.0,0.26229265]
["bitfinex","BTCUSD",1645887278869,0.017,39157.0,39153.0,0.26220683]
["bitfinex","BTCUSD",1645887280070,0.015,39157.0,39153.0,0.26220683]
["bitfinex","BTCUSD",1645887280271,0.015,39157.0,39153.0,0.28773683]
["bitfinex","BTCUSD",1645887280482,0.015,39157.0,39155.0,0.12553]
["bitfinex","BTCUSD",1645887280672,0.0005,39160.0,39158.0,0.7788]
["bitfinex","BTCUSD",1645887280875,0.0005,39160.0,39159.0,0.8788]
["bitfinex","BTCUSD",1645887281922,0.001,39162.0,39160.0,2.00533]
["bitfinex","BTCUSD",1645887282125,0.001,39162.0,39161.0,0.223]
["bitfinex","BTCUSD",1645887282322,0.001,39162.0,39161.0,0.23321]
["bitfinex","BTCUSD",1645887282525,0.015,39178.0,39161.0,0.24374]
["bitfinex","BTCUSD",1645887282723,0.31006568,39179.0,39164.0,0.085]
["bitfinex","BTCUSD",1645887282724,0.01006568,39179.0,39164.0,0.085]
["bitfinex","BTCUSD",1645887282923,0.01006568,39179.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887283723,0.31006568,39179.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887284325,0.1,39179.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887284627,0.17887,39180.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887284826,0.05,39178.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887285266,0.17887,39180.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887285467,0.115,39180.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887285871,0.015,39180.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887286669,0.015,39174.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887289130,0.016,39174.0,39173.0,0.17494497]
["bitfinex","BTCUSD",1645887289630,0.016,39174.0,39173.0,0.43494497]
["bitfinex","BTCUSD",1645887290333,0.015,39174.0,39173.0,0.43494497]
["bitfinex","BTCUSD",1645887290533,0.015,39174.0,39173.0,1.21374497]
["bitfinex","BTCUSD",1645887290834,0.3,39186.0,39178.0,0.80433]
["bitfinex","BTCUSD",1645887290835,0.010222,39185.0,39178.0,0.80433]
["bitfinex","BTCUSD",1645887291029,0.010221,39184.0,39178.0,0.80433]
["bitfinex","BTCUSD",1645887291229,0.08602662,39186.0,39178.0,0.80433]
["bitfinex","BTCUSD",1645887291629,0.25024223,39187.0,39178.0,0.80433]
["bitfinex","BTCUSD",1645887292030,0.2499,39187.0,39178.0,0.80433]
["bitfinex","BTCUSD",1645887292230,0.25023229,39187.0,39178.0,0.80433]
["bitfinex","BTCUSD",1645887292870,0.30023229,39187.0,39176.0,0.085]
["bitfinex","BTCUSD",1645887293269,0.3019,39187.0,39176.0,0.085]
["bitfinex","BTCUSD",1645887293474,0.30223229,39187.0,39176.0,0.085]
["bitfinex","BTCUSD",1645887293670,0.30223229,39187.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887294471,0.2999,39187.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887294871,0.310121,39187.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887295272,0.3029,39187.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887295673,0.05,39186.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887295875,0.11386,39186.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887296078,0.063862,39185.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887296277,0.363862,39185.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887296923,0.06386874,39184.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887297124,0.427742,39183.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887297323,0.127742,39183.0,39180.0,0.00227052]
["bitfinex","BTCUSD",1645887297723,0.127742,39183.0,39174.0,0.09007052]
["bitfinex","BTCUSD",1645887297923,0.29962813,39182.0,39174.0,0.09007052]
["bitfinex","BTCUSD",1645887298124,0.063867,39182.0,39174.0,0.09007052]
["bitfinex","BTCUSD",1645887298325,0.14273874,39184.0,39174.0,0.39007052]
["bitfinex","BTCUSD",1645887298326,0.07887,39184.0,39174.0,0.39007052]
["bitfinex","BTCUSD",1645887298523,0.11387,39184.0,39174.0,0.39007052]
["bitfinex","BTCUSD",1645887299123,0.1,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887299624,0.115,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887302271,0.1,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887302874,0.120444,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887303671,0.110222,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887303924,0.1,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887304920,0.115,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887305620,0.1,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887306821,0.120443,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887307123,0.110222,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887308166,0.060222,39184.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887308368,0.015,39185.0,39183.0,0.00227318]
["bitfinex","BTCUSD",1645887308670,0.06417758,39187.0,39185.0,1.2]
["bitfinex","BTCUSD",1645887308671,0.00031958,39187.0,39185.0,1.2]
["bitfinex","BTCUSD",1645887308873,0.01,39199.0,39190.0,0.15]
["bitfinex","BTCUSD",1645887309178,0.01,39199.0,39189.0,0.2]
["bitfinex","BTCUSD",1645887309179,0.10117723,39207.0,39201.0,0.7788]
["bitfinex","BTCUSD",1645887309373,0.10117723,39207.0,39206.0,1.157252]
["bitfinex","BTCUSD",1645887309569,0.10110618,39207.0,39206.0,1.157252]
["bitfinex","BTCUSD",1645887309769,0.00127723,39207.0,39206.0,1.157252]
["bitfinex","BTCUSD",1645887309972,0.01387,39210.0,39207.0,0.02553]
["bitfinex","BTCUSD",1645887310170,0.01387,39210.0,39209.0,0.7788]
["bitfinex","BTCUSD",1645887310368,0.01387,39210.0,39205.0,0.085]
["bitfinex","BTCUSD",1645887310369,0.01387,39210.0,39205.0,0.88933]
["bitfinex","BTCUSD",1645887310769,0.01387,39210.0,39205.0,0.7788]
["bitfinex","BTCUSD",1645887311168,0.01387,39210.0,39203.0,0.7788]
["bitfinex","BTCUSD",1645887311447,0.00015242,39209.0,39203.0,0.80433]
["bitfinex","BTCUSD",1645887311625,0.00015242,39209.0,39203.0,0.02553]
["bitfinex","BTCUSD",1645887311830,0.00902242,39210.0,39203.0,0.02553]
["bitfinex","BTCUSD",1645887312225,0.00902242,39210.0,39201.0,0.8638]
["bitfinex","BTCUSD",1645887312625,0.00902242,39210.0,39203.0,0.26]
["bitfinex","BTCUSD",1645887314432,0.00902242,39210.0,39207.0,0.00213055]
["bitfinex","BTCUSD",1645887314628,0.04053,39209.0,39207.0,0.00213055]
["bitfinex","BTCUSD",1645887314831,0.3,39208.0,39207.0,0.00213055]
["bitfinex","BTCUSD",1645887315179,0.42553,39208.0,39207.0,0.00213055]
["bitfinex","BTCUSD",1645887315375,0.43694523,39208.0,39207.0,0.00213055]
["bitfinex","BTCUSD",1645887316378,0.48794523,39208.0,39207.0,0.00213055]
["bitfinex","BTCUSD",1645887316983,0.45294523,39208.0,39207.0,0.00213055]
["bitfinex","BTCUSD",1645887317182,0.23235994,39208.0,39207.0,0.81558255]
["bitfinex","BTCUSD",1645887317386,0.00902242,39210.0,39208.0,0.80433]
["bitfinex","BTCUSD",1645887317583,0.00902242,39210.0,39209.0,1.1638]
["bitfinex","BTCUSD",1645887317979,2.242e-05,39210.0,39209.0,1.1638]
["bitfinex","BTCUSD",1645887318179,0.001,39213.0,39211.0,0.7788]
["bitfinex","BTCUSD",1645887318385,1.0066,39242.0,39215.0,1.22553]
["bitfinex","BTCUSD",1645887318683,1.1942927,39245.0,39241.0,0.085]
["bitfinex","BTCUSD",1645887318684,0.3135927,39245.0,39241.0,0.085]
["bitfinex","BTCUSD",1645887318958,1.0066,39254.0,39241.0,0.085]
["bitfinex","BTCUSD",1645887318960,1.0066,39262.0,39251.0,0.03455]
["bitfinex","BTCUSD",1645887319251,0.04,39270.0,39258.0,0.69354221]
["bitfinex","BTCUSD",1645887319448,0.77417,39259.0,39258.0,1.508252]
["bitfinex","BTCUSD",1645887319652,0.04,39270.0,39258.0,0.051]
["bitfinex","BTCUSD",1645887319848,0.25605705,39276.0,39258.0,0.051]
["bitfinex","BTCUSD",1645887320152,0.25605705,39276.0,39250.0,0.02553]
["bitfinex","BTCUSD",1645887320153,0.3,39276.0,39263.0,0.0489]
["bitfinex","BTCUSD",1645887320350,0.1,39274.0,39251.0,0.21240508]
["bitfinex","BTCUSD",1645887320648,0.3,39273.0,39261.0,0.17160357]
["bitfinex","BTCUSD",1645887321046,0.3,39273.0,39264.0,0.0489]
["bitfinex","BTCUSD",1645887321253,0.0999,39267.0,39264.0,0.0489]
["bitfinex","BTCUSD",1645887321645,0.00638959,39266.0,39264.0,0.0489]
["bitfinex","BTCUSD",1645887322045,0.00638959,39266.0,39264.0,0.0239]
["bitfinex","BTCUSD",1645887322449,0.00638959,39266.0,39264.0,0.0228]
["bitfinex","BTCUSD",1645887322450,0.05638959,39266.0,39264.0,0.0228]
["bitfinex","BTCUSD",1645887323274,0.001,39266.0,39264.0,0.0228]
["bitfinex","BTCUSD",1645887323577,0.001,39266.0,39265.0,0.378452]
["bitfinex","BTCUSD",1645887323770,0.2499,39277.0,39270.0,0.02796957]
["bitfinex","BTCUSD",1645887323771,0.00137167,39273.0,39270.0,0.02796957]
["bitfinex","BTCUSD",1645887324173,0.00137167,39273.0,39271.0,0.20765824]
["bitfinex","BTCUSD",1645887324373,0.00137167,39273.0,39272.0,0.378452]
["bitfinex","BTCUSD",1645887324575,0.3,39286.0,39271.0,0.20765824]
["bitfinex","BTCUSD",1645887324776,0.2499,39288.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887324974,0.3,39287.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887325471,0.3,39287.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887325676,0.1099,39289.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887325871,0.3,39288.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887326074,0.00033293,39282.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887326274,0.00033293,39282.0,39281.0,0.428452]
["bitfinex","BTCUSD",1645887326544,0.00033293,39282.0,39281.0,0.728452]
["bitfinex","BTCUSD",1645887327042,0.10123151,39288.0,39284.0,0.22821512]
["bitfinex","BTCUSD",1645887327043,0.0999,39288.0,39284.0,0.22821512]
["bitfinex","BTCUSD",1645887327242,0.01133148,39289.0,39282.0,0.3]
["bitfinex","BTCUSD",1645887327548,0.01133148,39289.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887327549,0.00638959,39288.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887328447,0.00033291,39286.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887328850,0.1,39284.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887329043,0.00638959,39285.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887329044,0.05,39283.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887329243,0.1,39282.0,39281.0,0.05]
["bitfinex","BTCUSD",1645887329445,0.15638959,39282.0,39270.0,0.02796957]
["bitfinex","BTCUSD",1645887329644,0.1,39278.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887329944,0.02553,39277.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887330201,0.05638959,39277.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887330598,0.00638959,39277.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887330797,0.00671619,39277.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887330997,0.03224619,39277.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887331197,0.00638959,39276.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887331398,0.03191959,39276.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887331600,0.00638959,39276.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887331999,0.0067162,39276.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887332400,0.00638959,39275.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887334338,0.17653,39274.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887334533,0.07653,39274.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887334734,0.08291959,39274.0,39273.0,0.05]
["bitfinex","BTCUSD",1645887334938,0.02553,39272.0,39253.0,0.3]
["bitfinex","BTCUSD",1645887335136,0.02553,39264.0,39250.0,0.065]
["bitfinex","BTCUSD",1645887335340,0.02553,39262.0,39250.0,0.015]
["bitfinex","BTCUSD",1645887335535,0.84289853,39263.0,39250.0,0.015]
["bitfinex","BTCUSD",1645887335735,0.101,39262.0,39250.0,0.015]
["bitfinex","BTCUSD",1645887335934,0.11795822,39262.0,39250.0,0.015]
["bitfinex","BTCUSD",1645887336134,0.06795822,39262.0,39250.0,0.015]
["bitfinex","BTCUSD",1645887336335,0.11795822,39262.0,39252.0,0.19575802]
["bitfinex","BTCUSD",1645887336536,0.11156863,39262.0,39252.0,0.19575802]
["bitfinex","BTCUSD",1645887336736,0.02553,39261.0,39252.0,0.19575802]
["bitfinex","BTCUSD",1645887336935,0.07653,39260.0,39252.0,0.19575802]
["bitfinex","BTCUSD",1645887337136,0.07653,39259.0,39252.0,0.19575802]
["bitfinex","BTCUSD",1645887337335,0.046,39258.0,39252.0,0.19575802]
["bitfinex","BTCUSD",1645887339780,0.07153,39258.0,39252.0,0.19575802]
["bitfinex","BTCUSD",1645887339981,0.235282,39258.0,39251.0,0.00199565]
["bitfinex","BTCUSD",1645887340184,0.02553,39253.0,39251.0,0.00199565]
["bitfinex","BTCUSD",1645887340381,0.07653,39252.0,39251.0,0.00199565]
["bitfinex","BTCUSD",1645887340881,0.07653,39252.0,39242.0,0.05]
["bitfinex","BTCUSD",1645887340882,0.17653,39252.0,39242.0,0.05]
["bitfinex","BTCUSD",1645887341182,0.17653,39252.0,39242.0,0.20977592]
["bitfinex","BTCUSD",1645887341183,0.11142414,39249.0,39242.0,0.20977592]
["bitfinex","BTCUSD",1645887341450,0.051,39248.0,39242.0,0.20977592]
["bitfinex","BTCUSD",1645887341846,0.101,39248.0,39242.0,0.20977592]
["bitfinex","BTCUSD",1645887342448,0.051,39248.0,39242.0,0.20977592]
["bitfinex","BTCUSD",1645887342847,0.051,39248.0,39242.0,0.20477592]
["bitfinex","BTCUSD",1645887343446,0.0505502,39248.0,39242.0,0.20477592]
["bitfinex","BTCUSD",1645887344748,0.0505502,39248.0,39242.0,0.17977592]
["bitfinex","BTCUSD",1645887348784,0.0505502,39248.0,39242.0,0.43977592]
["bitfinex","BTCUSD",1645887349635,0.0515502,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887349836,0.0770802,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887350038,0.1270802,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887350336,0.1015502,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887350539,0.13942993,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887350940,0.11289993,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887351336,0.06289993,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887351537,0.1005502,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887351936,0.02553,39247.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887352140,0.051,39246.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887352338,0.27721281,39246.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887352537,0.051,39246.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887352985,0.1998,39244.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887353186,0.07653,39244.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887353491,0.052,39244.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887354786,0.051,39244.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887355987,0.07653,39244.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887356630,0.051,39244.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887360486,0.015,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887360487,0.066,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887361087,0.066,39248.0,39245.0,0.22302357]
["bitfinex","BTCUSD",1645887361288,0.066,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887361494,0.1442,39248.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887361688,0.02553,39247.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887361887,0.07653,39246.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887362086,0.051,39245.0,39243.0,0.00186126]
["bitfinex","BTCUSD",1645887362289,0.051,39245.0,39244.0,0.22347269]
["bitfinex","BTCUSD",1645887362690,0.1998,39247.0,39244.0,0.52347269]
["bitfinex","BTCUSD",1645887362889,0.1998,39247.0,39245.0,0.378452]
["bitfinex","BTCUSD",1645887363090,0.1998,39247.0,39244.0,0.52347269]
["bitfinex","BTCUSD",1645887363091,0.1998,39247.0,39244.0,0.22347269]
["bitfinex","BTCUSD",1645887363290,0.1998,39247.0,39245.0,0.378452]
["bitfinex","BTCUSD",1645887363490,0.015,39248.0,39247.0,1.2]
["bitfinex","BTCUSD",1645887363690,0.00059768,39262.0,39247.0,1.2]
["bitfinex","BTCUSD",1645887363691,0.00059768,39262.0,39248.0,2.00433]
["bitfinex","BTCUSD",1645887363953,0.00059768,39262.0,39249.0,0.80433]
["bitfinex","BTCUSD",1645887364347,0.3,39269.0,39249.0,0.80433]
["bitfinex","BTCUSD",1645887364547,0.00137638,39263.0,39249.0,0.80433]
["bitfinex","BTCUSD",1645887364748,0.00137638,39263.0,39262.0,0.23675937]
["bitfinex","BTCUSD",1645887364948,0.00137638,39263.0,39250.0,0.05]
["bitfinex","BTCUSD",1645887365150,0.00137638,39263.0,39249.0,0.378452]
["bitfinex","BTCUSD",1645887365350,0.00137638,39263.0,39250.0,0.378452]
["bitfinex","BTCUSD",1645887365547,2.56460689,39264.0,39250.0,0.003]
["bitfinex","BTCUSD",1645887365748,2.56598326,39264.0,39250.0,0.003]
["bitfinex","BTCUSD",1645887365949,2.56598326,39264.0,39255.0,0.1971663]
["bitfinex","BTCUSD",1645887366153,2.56598326,39264.0,39250.0,0.003]
["bitfinex","BTCUSD",1645887366154,0.3,39263.0,39250.0,0.003]
["bitfinex","BTCUSD",1645887366352,0.35,39263.0,39250.0,0.003]
["bitfinex","BTCUSD",1645887366756,0.35,39263.0,39244.0,0.36215173]
["bitfinex","BTCUSD",1645887366951,0.36031449,39263.0,39244.0,0.36215173]
["bitfinex","BTCUSD",1645887367152,0.35,39263.0,39254.0,0.22142807]
["bitfinex","BTCUSD",1645887367788,0.42512549,39263.0,39244.0,0.38768173]
["bitfinex","BTCUSD",1645887368188,0.0637422,39261.0,39244.0,0.36215173]
["bitfinex","BTCUSD",1645887368388,0.3,39260.0,39244.0,0.36215173]
["bitfinex","BTCUSD",1645887368788,0.3,39260.0,39250.0,0.18171876]
["bitfinex","BTCUSD",1645887368989,0.07326995,39261.0,39250.0,0.18171876]
["bitfinex","BTCUSD",1645887369192,0.0637422,39261.0,39256.0,0.19815262]
["bitfinex","BTCUSD",1645887369394,0.3,39262.0,39256.0,0.19815262]
["bitfinex","BTCUSD",1645887369992,0.02553,39261.0,39244.0,0.3603]
["bitfinex","BTCUSD",1645887370195,0.1,39256.0,39244.0,0.3603]
["bitfinex","BTCUSD",1645887370395,0.02553,39254.0,39244.0,0.3603]
["bitfinex","BTCUSD",1645887370594,0.06375597,39251.0,39244.0,0.3603]
["bitfinex","BTCUSD",1645887370791,0.351,39250.0,39244.0,0.3603]
["bitfinex","BTCUSD",1645887370992,0.051,39250.0,39247.0,0.22435352]
["bitfinex","BTCUSD",1645887371637,0.052,39250.0,39247.0,0.22435352]
["bitfinex","BTCUSD",1645887372236,0.052,39250.0,39247.0,0.22393391]
["bitfinex","BTCUSD",1645887372937,0.052,39250.0,39247.0,0.26]
["bitfinex","BTCUSD",1645887373135,0.051,39250.0,39247.0,0.26]
["bitfinex","BTCUSD",1645887373338,0.3,39249.0,39247.0,0.26]
["bitfinex","BTCUSD",1645887373539,0.19021885,39248.0,39247.0,0.26]
["bitfinex","BTCUSD",1645887373738,0.51574885,39248.0,39247.0,0.26]
["bitfinex","BTCUSD",1645887374546,0.57951285,39248.0,39247.0,0.248]
["bitfinex","BTCUSD",1645887375392,1.22553,39247.0,39246.0,5.348e-05]
["bitfinex","BTCUSD",1645887375588,1.27653,39247.0,39246.0,5.348e-05]
["bitfinex","BTCUSD",1645887375788,1.33794772,39247.0,39246.0,5.348e-05]
["bitfinex","BTCUSD",1645887375989,2.03794772,39247.0,39246.0,5.348e-05]
["bitfinex","BTCUSD",1645887376589,2.25274772,39247.0,39246.0,5.348e-05]
["bitfinex","BTCUSD",1645887376993,2.83174772,39247.0,39246.0,5.348e-05]
["bitfinex","BTCUSD",1645887377196,2.83174772,39247.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887377197,0.02553,39243.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887377392,0.06378579,39240.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887377592,0.07653,39239.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887377793,0.12653,39239.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887377993,0.13648557,39239.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887378595,0.20027357,39239.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887378793,0.08931613,39238.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887379034,0.07653,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887379238,0.12653,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887379534,0.1364177,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887380937,0.1364177,39237.0,39236.0,0.028]
["bitfinex","BTCUSD",1645887381336,0.1354177,39237.0,39236.0,0.028]
["bitfinex","BTCUSD",1645887381738,0.1364177,39237.0,39236.0,0.028]
["bitfinex","BTCUSD",1645887381937,1.2,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1645887382139,0.15312771,39234.0,39232.0,0.05]
["bitfinex","BTCUSD",1645887382342,0.07653,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1645887383188,0.1363896,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1645887385391,0.1108596,39233.0,39232.0,0.05]
["bitfinex","BTCUSD",1645887385589,0.1108596,39233.0,39232.0,0.31]
["bitfinex","BTCUSD",1645887385790,0.101,39233.0,39232.0,0.31]
["bitfinex","BTCUSD",1645887387449,0.051,39233.0,39232.0,0.31]
["bitfinex","BTCUSD",1645887388248,0.07653,39233.0,39232.0,0.31]
["bitfinex","BTCUSD",1645887388848,0.136741,39233.0,39232.0,0.31]
["bitfinex","BTCUSD",1645887389049,0.14826039,39233.0,39232.0,0.31]
["bitfinex","BTCUSD",1645887389248,0.14826039,39233.0,39232.0,0.298]
["bitfinex","BTCUSD",1645887389448,0.14826039,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887389648,0.09726039,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887390285,0.08704939,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887390686,0.13804939,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887391685,0.13904939,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887392886,0.12273039,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887394234,0.101,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887400283,0.102,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887400684,0.11221,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887400984,0.101,39233.0,39232.0,0.26]
["bitfinex","BTCUSD",1645887403845,0.101,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887404044,0.102,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887404645,0.112209,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887405045,0.102,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887405287,0.101,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887407989,0.102,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887409149,0.051,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887409949,0.052,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887411148,0.051,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887412147,0.001,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887412786,0.052,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887413186,0.051,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887413585,0.050729,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887415990,0.001,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887416188,0.089783,39235.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887416635,0.01021,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887418032,0.001,39233.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887418937,0.001,39233.0,39232.0,0.44982075]
["bitfinex","BTCUSD",1645887419335,0.01199822,39237.0,39232.0,0.74982075]
["bitfinex","BTCUSD",1645887419539,0.19674897,39238.0,39232.0,0.74982075]
["bitfinex","BTCUSD",1645887419540,0.13296697,39238.0,39232.0,0.74982075]
["bitfinex","BTCUSD",1645887419739,0.015,39244.0,39233.0,0.1]
["bitfinex","BTCUSD",1645887419937,0.1998,39239.0,39235.0,0.12553]
["bitfinex","BTCUSD",1645887420192,0.1998,39239.0,39236.0,0.33571]
["bitfinex","BTCUSD",1645887420392,0.004,39242.0,39238.0,0.19394132]
["bitfinex","BTCUSD",1645887420591,0.004,39242.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645887420993,0.067772,39242.0,39233.0,0.1167]
["bitfinex","BTCUSD",1645887421198,2.14701728,39238.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887421595,2.14701728,39238.0,39232.0,0.4352335]
["bitfinex","BTCUSD",1645887421994,2.14701728,39238.0,39232.0,0.4362335]
["bitfinex","BTCUSD",1645887422194,2.14701728,39238.0,39232.0,0.26089316]
["bitfinex","BTCUSD",1645887423194,2.14701728,39238.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887425038,2.32457388,39238.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887425236,0.051,39237.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887426639,0.114783,39237.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887426838,0.164783,39237.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887427038,0.17425086,39237.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887427437,0.05,39236.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887427691,0.051,39235.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887428386,0.061209,39235.0,39232.0,0.25989316]
["bitfinex","BTCUSD",1645887428787,0.061209,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887430089,0.051,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887433739,0.101,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887433940,0.1131631,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887434144,0.1141631,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887434540,0.102,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887435284,0.101,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887436286,0.051,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887436485,0.061209,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887436690,0.051,39235.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887437692,2.14701728,39238.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887440147,2.14901728,39238.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887440346,2.15922528,39238.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887440746,2.14901728,39238.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887441347,2.14701728,39238.0,39234.0,0.00153155]
["bitfinex","BTCUSD",1645887441647,2.14701728,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887441849,2.21079628,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887442249,2.27457489,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887442449,2.43707957,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887443693,2.50086557,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887444192,2.51107457,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887444594,2.50086557,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887447047,2.50079812,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887447744,2.50031281,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887448143,2.51152181,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887448544,2.50131281,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887449345,2.50031281,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887450998,0.13314637,39237.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887451195,0.051,39236.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887451595,0.101,39236.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887451995,0.111209,39236.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887452894,0.101,39236.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887453296,0.051,39236.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887455345,0.18314637,39237.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887455545,0.13314637,39237.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887456045,0.010208,39236.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887456346,0.13314637,39237.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887457895,2.14701728,39238.0,39234.0,0.00142707]
["bitfinex","BTCUSD",1645887458094,2.14701728,39238.0,39235.0,0.378452]
["bitfinex","BTCUSD",1645887458293,2.14701728,39238.0,39236.0,0.3]
["bitfinex","BTCUSD",1645887458498,2.14701728,39238.0,39235.0,0.01018]
["bitfinex","BTCUSD",1645887458892,0.001,39242.0,39236.0,0.21845479]
["bitfinex","BTCUSD",1645887459295,0.03800226,39246.0,39236.0,0.21845479]
["bitfinex","BTCUSD",1645887459695,0.08800226,39246.0,39236.0,0.21845479]
["bitfinex","BTCUSD",1645887459895,0.03800226,39246.0,39236.0,0.31845479]
["bitfinex","BTCUSD",1645887460101,0.03800226,39246.0,39236.0,0.32863479]
["bitfinex","BTCUSD",1645887460498,0.03800226,39246.0,39243.0,0.21092961]
["bitfinex","BTCUSD",1645887460797,0.03800226,39246.0,39237.0,0.3]
["bitfinex","BTCUSD",1645887460997,0.03800226,39246.0,39235.0,0.31161083]
["bitfinex","BTCUSD",1645887461440,0.03800226,39246.0,39236.0,0.02553]
["bitfinex","BTCUSD",1645887461640,0.03800226,39246.0,39239.0,0.22394384]
["bitfinex","BTCUSD",1645887462142,0.03900226,39246.0,39239.0,0.22394384]
["bitfinex","BTCUSD",1645887463443,0.03800226,39246.0,39239.0,0.22394384]
["bitfinex","BTCUSD",1645887464046,0.03800226,39246.0,39239.0,0.2253719]
["bitfinex","BTCUSD",1645887464546,0.2997,39247.0,39245.0,0.23690308]
["bitfinex","BTCUSD",1645887464944,0.1998,39247.0,39245.0,0.23690308]
["bitfinex","BTCUSD",1645887465191,0.1998,39247.0,39240.0,0.3]
["bitfinex","BTCUSD",1645887465994,0.2008,39247.0,39240.0,0.3]
["bitfinex","BTCUSD",1645887466295,0.2008,39247.0,39242.0,0.17684188]
["bitfinex","BTCUSD",1645887466892,0.2008,39247.0,39239.0,0.00142806]
["bitfinex","BTCUSD",1645887467492,0.1998,39247.0,39239.0,0.00142806]
["bitfinex","BTCUSD",1645887467897,0.2008,39247.0,39239.0,0.00142806]
["bitfinex","BTCUSD",1645887468295,0.3008,39247.0,39239.0,0.00142806]
["bitfinex","BTCUSD",1645887468695,0.3008,39247.0,39242.0,0.00142622]
["bitfinex","BTCUSD",1645887469142,0.2998,39247.0,39242.0,0.00142622]
["bitfinex","BTCUSD",1645887469543,0.2498,39247.0,39242.0,0.00142622]
["bitfinex","BTCUSD",1645887469746,0.1998,39247.0,39242.0,0.00142622]
["bitfinex","BTCUSD",1645887470043,0.1998,39247.0,39244.0,0.21197122]
["bitfinex","BTCUSD",1645887470044,0.2018,39247.0,39244.0,0.21197122]
["bitfinex","BTCUSD",1645887471246,0.1998,39247.0,39244.0,0.21197122]
["bitfinex","BTCUSD",1645887472999,0.1998,39247.0,39244.0,0.47197122]
["bitfinex","BTCUSD",1645887473390,0.1998,39247.0,39244.0,0.26]
["bitfinex","BTCUSD",1645887473788,0.1998,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887473991,0.2008,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887475292,0.2508,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887479352,0.5508,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887479752,0.6508,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887479952,0.6518,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887480196,0.66429506,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887480592,0.91419506,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887481194,0.91319506,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887481793,0.91319506,39247.0,39246.0,0.000622]
["bitfinex","BTCUSD",1645887481992,0.91419506,39247.0,39246.0,0.000622]
["bitfinex","BTCUSD",1645887482191,0.91419506,39247.0,39246.0,0.00048587]
["bitfinex","BTCUSD",1645887483194,0.91319506,39247.0,39246.0,0.00048587]
["bitfinex","BTCUSD",1645887483402,0.95913906,39247.0,39246.0,0.00048587]
["bitfinex","BTCUSD",1645887483598,0.95913906,39247.0,39244.0,0.26]
["bitfinex","BTCUSD",1645887483798,1.72392206,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887484049,1.72492206,39247.0,39246.0,0.00142346]
["bitfinex","BTCUSD",1645887484248,2.18457976,39247.0,39246.0,3.46e-06]
["bitfinex","BTCUSD",1645887484450,2.54322025,39247.0,39246.0,3.46e-06]
["bitfinex","BTCUSD",1645887485148,2.53301325,39247.0,39244.0,0.25961546]
["bitfinex","BTCUSD",1645887485447,0.76343,39245.0,39244.0,0.24761546]
["bitfinex","BTCUSD",1645887485648,1.22479267,39245.0,39244.0,0.24761546]
["bitfinex","BTCUSD",1645887487251,1.42459267,39245.0,39244.0,0.24761546]
["bitfinex","BTCUSD",1645887487692,1.49222402,39245.0,39244.0,0.24761546]
["bitfinex","BTCUSD",1645887488294,1.53126005,39245.0,39244.0,0.24761546]
["bitfinex","BTCUSD",1645887488896,1.33146005,39245.0,39244.0,0.24761546]
["bitfinex","BTCUSD",1645887489294,1.23146005,39245.0,39244.0,0.24761546]
["bitfinex","BTCUSD",1645887489897,1.43126005,39245.0,39244.0,0.24761546]
["bitfinex","BTCUSD",1645887490098,1.23146005,39245.0,39244.0,0.24761546]
["bitfinex","BTCUSD",1645887490299,1.43126005,39245.0,39244.0,0.23561546]
["bitfinex","BTCUSD",1645887491542,0.31683005,39245.0,39244.0,0.53561546]
["bitfinex","BTCUSD",1645887491753,0.31683005,39245.0,39244.0,0.91406746]
["bitfinex","BTCUSD",1645887491754,0.1998,39245.0,39244.0,0.91406746]
["bitfinex","BTCUSD",1645887491942,0.015,39254.0,39244.0,0.93959746]
["bitfinex","BTCUSD",1645887491943,0.06764401,39249.0,39244.0,0.93959746]
["bitfinex","BTCUSD",1645887492148,0.06764401,39249.0,39248.0,0.3]
["bitfinex","BTCUSD",1645887492346,0.002,39250.0,39248.0,0.678452]
["bitfinex","BTCUSD",1645887492544,0.002,39250.0,39249.0,0.92579054]
["bitfinex","BTCUSD",1645887492745,0.002,39250.0,39249.0,1.02579054]
["bitfinex","BTCUSD",1645887492946,0.015,39254.0,39250.0,1.22553]
["bitfinex","BTCUSD",1645887493245,0.015,39254.0,39253.0,0.478452]
["bitfinex","BTCUSD",1645887493848,0.015,39254.0,39253.0,0.4]
["bitfinex","BTCUSD",1645887494045,0.015,39254.0,39253.0,0.401]
["bitfinex","BTCUSD",1645887494343,0.015,39254.0,39253.0,0.779452]
["bitfinex","BTCUSD",1645887495394,0.015,39254.0,39253.0,0.778452]
["bitfinex","BTCUSD",1645887495594,0.015,39254.0,39253.0,0.4]
["bitfinex","BTCUSD",1645887496095,0.015,39254.0,39253.0,0.402]
["bitfinex","BTCUSD",1645887496694,0.01147995,39269.0,39253.0,0.402]
["bitfinex","BTCUSD",1645887496695,0.0111447,39269.0,39253.0,0.402]
["bitfinex","BTCUSD",1645887496895,0.0111447,39269.0,39257.0,0.1]
["bitfinex","BTCUSD",1645887497094,2.63592755,39262.0,39258.0,0.3]
["bitfinex","BTCUSD",1645887497294,2.63592755,39262.0,39257.0,0.1]
["bitfinex","BTCUSD",1645887497997,2.6345863,39262.0,39260.0,0.22738455]
["bitfinex","BTCUSD",1645887500048,2.6345863,39262.0,39257.0,0.26]
["bitfinex","BTCUSD",1645887502049,2.6345863,39262.0,39257.0,0.261]
["bitfinex","BTCUSD",1645887502250,2.6295863,39262.0,39257.0,0.261]
["bitfinex","BTCUSD",1645887503327,2.6295863,39262.0,39257.0,0.26]
["bitfinex","BTCUSD",1645887503728,2.6295863,39262.0,39257.0,0.28553]
["bitfinex","BTCUSD",1645887503929,0.010201,39264.0,39262.0,0.18295561]
["bitfinex","BTCUSD",1645887504132,0.04,39270.0,39262.0,0.18295561]
["bitfinex","BTCUSD",1645887504428,0.00051384,39267.0,39262.0,0.18295561]
["bitfinex","BTCUSD",1645887504629,0.00051384,39267.0,39257.0,0.562]
["bitfinex","BTCUSD",1645887504830,0.00051384,39267.0,39259.0,0.00121374]
["bitfinex","BTCUSD",1645887505229,0.103727,39270.0,39259.0,0.00121374]
["bitfinex","BTCUSD",1645887505429,0.00012847,39269.0,39259.0,0.00121374]
["bitfinex","BTCUSD",1645887505628,0.00012847,39269.0,39259.0,0.17336997]
["bitfinex","BTCUSD",1645887506229,0.00012847,39269.0,39259.0,0.17536997]
["bitfinex","BTCUSD",1645887506444,0.21533296,39270.0,39259.0,0.17536997]
["bitfinex","BTCUSD",1645887506649,0.00033553,39269.0,39260.0,0.3]
["bitfinex","BTCUSD",1645887507047,1.83379059,39263.0,39260.0,0.3]
["bitfinex","BTCUSD",1645887507444,1.83379059,39263.0,39259.0,0.17336997]
["bitfinex","BTCUSD",1645887507644,1.83379059,39263.0,39260.0,0.3]
["bitfinex","BTCUSD",1645887508048,1.83379059,39263.0,39259.0,0.17436997]
["bitfinex","BTCUSD",1645887508244,1.83379059,39263.0,39260.0,0.3]
["bitfinex","BTCUSD",1645887508648,1.83379059,39263.0,39259.0,0.19989997]
["bitfinex","BTCUSD",1645887509447,1.83379059,39263.0,39259.0,0.19889997]
["bitfinex","BTCUSD",1645887509649,1.83379059,39263.0,39260.0,0.02151157]
["bitfinex","BTCUSD",1645887510504,1.83379059,39263.0,39260.0,0.32151157]
["bitfinex","BTCUSD",1645887510700,0.00161062,39269.0,39262.0,0.1]
["bitfinex","BTCUSD",1645887510701,0.01181062,39269.0,39262.0,0.1]
["bitfinex","BTCUSD",1645887510900,0.01181062,39269.0,39263.0,0.678452]
["bitfinex","BTCUSD",1645887511102,0.04,39270.0,39263.0,0.678452]
["bitfinex","BTCUSD",1645887511499,0.00032214,39269.0,39263.0,0.678452]
["bitfinex","BTCUSD",1645887511702,0.00032214,39269.0,39265.0,0.16909889]
["bitfinex","BTCUSD",1645887512103,2.01802612,39268.0,39265.0,0.16909889]
["bitfinex","BTCUSD",1645887512303,2.01802612,39268.0,39266.0,0.378452]
["bitfinex","BTCUSD",1645887512502,2.01802612,39268.0,39267.0,0.378452]
["bitfinex","BTCUSD",1645887512703,2.01802612,39268.0,39263.0,1.0808]
["bitfinex","BTCUSD",1645887512704,2.01802612,39268.0,39263.0,0.302]
["bitfinex","BTCUSD",1645887512903,2.01802612,39268.0,39263.0,0.002]
["bitfinex","BTCUSD",1645887513302,2.01802612,39268.0,39262.0,0.02553]
["bitfinex","BTCUSD",1645887513503,2.01802612,39268.0,39260.0,0.02151157]
["bitfinex","BTCUSD",1645887514544,2.01802612,39268.0,39263.0,0.00121247]
["bitfinex","BTCUSD",1645887516143,2.01802612,39268.0,39263.0,0.00221247]
["bitfinex","BTCUSD",1645887517545,2.01802612,39268.0,39263.0,0.00121247]
["bitfinex","BTCUSD",1645887518299,2.01802612,39268.0,39263.0,0.00221247]
["bitfinex","BTCUSD",1645887519498,2.01802612,39268.0,39263.0,0.00121247]
["bitfinex","BTCUSD",1645887519902,0.063738,39266.0,39263.0,2.47e-06]
["bitfinex","BTCUSD",1645887520102,0.7379,39264.0,39263.0,2.47e-06]
["bitfinex","BTCUSD",1645887520307,0.8889,39264.0,39263.0,2.47e-06]
["bitfinex","BTCUSD",1645887520500,0.90033554,39264.0,39263.0,2.47e-06]
["bitfinex","BTCUSD",1645887521100,0.92586554,39264.0,39263.0,2.47e-06]
["bitfinex","BTCUSD",1645887521947,0.93606954,39264.0,39263.0,0.26000247]
["bitfinex","BTCUSD",1645887522144,0.92586554,39264.0,39263.0,0.26000247]
["bitfinex","BTCUSD",1645887523550,1.62586554,39264.0,39263.0,0.26000247]
["bitfinex","BTCUSD",1645887523752,2.12566554,39264.0,39263.0,0.25990812]
["bitfinex","BTCUSD",1645887524148,1.22553,39263.0,39249.0,0.05]
["bitfinex","BTCUSD",1645887524347,0.02553,39257.0,39244.0,0.12617]
["bitfinex","BTCUSD",1645887524548,0.089287,39255.0,39244.0,0.12617]
["bitfinex","BTCUSD",1645887524750,0.01223602,39255.0,39247.0,0.1]
["bitfinex","BTCUSD",1645887524962,0.3788,39265.0,39250.0,0.1]
["bitfinex","BTCUSD",1645887525202,2.65592612,39268.0,39251.0,0.31017]
["bitfinex","BTCUSD",1645887525203,2.01802612,39268.0,39251.0,0.31017]
["bitfinex","BTCUSD",1645887525400,0.051,39266.0,39251.0,0.31017]
["bitfinex","BTCUSD",1645887525801,0.051,39266.0,39255.0,0.21854967]
["bitfinex","BTCUSD",1645887526400,0.051,39266.0,39251.0,0.31217]
["bitfinex","BTCUSD",1645887527001,0.051,39266.0,39251.0,0.01217]
["bitfinex","BTCUSD",1645887527205,0.05229193,39266.0,39251.0,0.31217]
["bitfinex","BTCUSD",1645887527401,0.05229193,39266.0,39251.0,0.31017]
["bitfinex","BTCUSD",1645887527606,0.05229193,39266.0,39252.0,0.22145473]
["bitfinex","BTCUSD",1645887527801,0.05229193,39266.0,39252.0,0.24698473]
["bitfinex","BTCUSD",1645887528002,0.051,39266.0,39253.0,0.3]
["bitfinex","BTCUSD",1645887528205,0.051,39266.0,39252.0,0.22145473]
["bitfinex","BTCUSD",1645887529049,0.051,39266.0,39253.0,0.3]
["bitfinex","BTCUSD",1645887529349,0.051,39266.0,39252.0,0.22145473]
["bitfinex","BTCUSD",1645887529547,0.051,39266.0,39256.0,0.00086022]
["bitfinex","BTCUSD",1645887530049,0.061201,39266.0,39256.0,0.00086022]
["bitfinex","BTCUSD",1645887530350,0.051,39266.0,39256.0,0.00086022]
["bitfinex","BTCUSD",1645887531951,0.19174349,39266.0,39256.0,0.00086022]
["bitfinex","BTCUSD",1645887532151,0.063735,39264.0,39256.0,0.00086022]
["bitfinex","BTCUSD",1645887532452,0.06024326,39265.0,39256.0,0.00086022]
["bitfinex","BTCUSD",1645887533295,0.06024326,39265.0,39256.0,0.26086022]
["bitfinex","BTCUSD",1645887533894,0.07044526,39265.0,39256.0,0.26086022]
["bitfinex","BTCUSD",1645887534094,0.02044526,39265.0,39256.0,0.26086022]
["bitfinex","BTCUSD",1645887534296,0.01024326,39265.0,39256.0,0.26086022]
["bitfinex","BTCUSD",1645887534495,0.151,39266.0,39256.0,0.00086022]
["bitfinex","BTCUSD",1645887535500,0.151,39266.0,39258.0,0.23015779]
["bitfinex","BTCUSD",1645887535697,2.06802612,39268.0,39258.0,0.23015779]
["bitfinex","BTCUSD",1645887536749,0.00032295,39269.0,39265.0,0.22988983]
["bitfinex","BTCUSD",1645887536953,0.00032295,39269.0,39266.0,0.3]
["bitfinex","BTCUSD",1645887537348,0.00032295,39269.0,39265.0,0.22988983]
["bitfinex","BTCUSD",1645887537549,0.04,39270.0,39265.0,0.22988983]
["bitfinex","BTCUSD",1645887537947,0.00032296,39269.0,39265.0,0.22988983]
["bitfinex","BTCUSD",1645887538848,0.04,39270.0,39265.0,0.22988983]
["bitfinex","BTCUSD",1645887539049,0.00032297,39269.0,39265.0,0.22988983]
["bitfinex","BTCUSD",1645887539249,0.00032297,39269.0,39266.0,0.3]
["bitfinex","BTCUSD",1645887539452,0.00032297,39269.0,39265.0,0.22988983]
["bitfinex","BTCUSD",1645887539654,0.00032297,39269.0,39266.0,0.3]
["bitfinex","BTCUSD",1645887539851,0.00032297,39269.0,39265.0,0.22988983]
["bitfinex","BTCUSD",1645887540054,0.04,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887540307,0.0001294,39269.0,39261.0,0.351]
["bitfinex","BTCUSD",1645887540711,0.0026175,39275.0,39261.0,1.1298]
["bitfinex","BTCUSD",1645887541010,0.0026175,39275.0,39267.0,0.2092402]
["bitfinex","BTCUSD",1645887541206,0.00209999,39275.0,39267.0,0.2092402]
["bitfinex","BTCUSD",1645887541806,0.01229899,39275.0,39267.0,0.2092402]
["bitfinex","BTCUSD",1645887542207,0.00209999,39275.0,39263.0,0.3]
["bitfinex","BTCUSD",1645887542406,0.00209999,39275.0,39262.0,0.1192]
["bitfinex","BTCUSD",1645887542607,0.00209999,39275.0,39263.0,0.3]
["bitfinex","BTCUSD",1645887543006,0.00209999,39275.0,39263.0,1.10433]
["bitfinex","BTCUSD",1645887543210,0.00209999,39275.0,39264.0,0.051]
["bitfinex","BTCUSD",1645887543410,0.00209999,39275.0,39266.0,0.7788]
["bitfinex","BTCUSD",1645887543608,0.00209999,39275.0,39268.0,0.7788]
["bitfinex","BTCUSD",1645887543806,0.00209999,39275.0,39270.0,0.18281699]
["bitfinex","BTCUSD",1645887544049,0.00034558,39271.0,39269.0,0.051]
["bitfinex","BTCUSD",1645887544849,0.00209999,39275.0,39264.0,0.051]
["bitfinex","BTCUSD",1645887545050,0.00034557,39272.0,39264.0,0.051]
["bitfinex","BTCUSD",1645887545650,0.00034557,39272.0,39265.0,0.3]
["bitfinex","BTCUSD",1645887546156,0.00209999,39275.0,39265.0,0.3]
["bitfinex","BTCUSD",1645887546352,0.00034558,39271.0,39265.0,0.301]
["bitfinex","BTCUSD",1645887547253,0.00209999,39275.0,39265.0,0.301]
["bitfinex","BTCUSD",1645887547453,0.00034557,39271.0,39265.0,0.301]
["bitfinex","BTCUSD",1645887547706,0.00034557,39271.0,39265.0,0.3]
["bitfinex","BTCUSD",1645887548307,0.00034557,39271.0,39265.0,0.301]
["bitfinex","BTCUSD",1645887548512,0.00209999,39275.0,39265.0,0.301]
["bitfinex","BTCUSD",1645887548712,0.00034557,39271.0,39265.0,0.301]
["bitfinex","BTCUSD",1645887549310,0.00034557,39271.0,39269.0,0.19080061]
["bitfinex","BTCUSD",1645887549515,0.00034557,39271.0,39270.0,0.3]
["bitfinex","BTCUSD",1645887549713,0.00209999,39275.0,39270.0,0.3]
["bitfinex","BTCUSD",1645887549914,0.01229799,39275.0,39271.0,0.378452]
["bitfinex","BTCUSD",1645887550117,0.00034557,39272.0,39271.0,0.051]
["bitfinex","BTCUSD",1645887550317,0.00034557,39272.0,39271.0,0.729452]
["bitfinex","BTCUSD",1645887550915,0.00209999,39275.0,39271.0,0.729452]
["bitfinex","BTCUSD",1645887551114,0.0001505,39273.0,39272.0,1.157252]
["bitfinex","BTCUSD",1645887551316,0.0001505,39273.0,39272.0,0.729452]
["bitfinex","BTCUSD",1645887551948,0.00209999,39275.0,39272.0,0.729452]
["bitfinex","BTCUSD",1645887552146,0.00209999,39275.0,39273.0,0.378452]
["bitfinex","BTCUSD",1645887552348,0.00209999,39275.0,39274.0,0.3]
["bitfinex","BTCUSD",1645887552547,0.00209999,39275.0,39274.0,0.378452]
["bitfinex","BTCUSD",1645887554350,0.00209999,39275.0,39274.0,0.379452]
["bitfinex","BTCUSD",1645887554750,0.00209999,39275.0,39274.0,0.679452]
["bitfinex","BTCUSD",1645887555197,0.00209999,39275.0,39274.0,1.483782]
["bitfinex","BTCUSD",1645887555597,0.00209999,39275.0,39274.0,1.482782]
["bitfinex","BTCUSD",1645887556398,0.00209999,39275.0,39274.0,1.483782]
["bitfinex","BTCUSD",1645887557203,0.00144669,39276.0,39275.0,1.9288]
["bitfinex","BTCUSD",1645887557805,0.00144669,39276.0,39275.0,1.938773]
["bitfinex","BTCUSD",1645887558004,0.0032,39277.0,39275.0,2.17949376]
["bitfinex","BTCUSD",1645887558203,0.0032,39277.0,39276.0,1.0788]
["bitfinex","BTCUSD",1645887558403,0.00354668,39277.0,39276.0,1.457252]
["bitfinex","BTCUSD",1645887559250,0.0032,39277.0,39276.0,0.7788]
["bitfinex","BTCUSD",1645887559545,0.00133435,39278.0,39277.0,1.2]
["bitfinex","BTCUSD",1645887559751,0.0021,39286.0,39281.0,0.7788]
["bitfinex","BTCUSD",1645887559948,0.0021,39286.0,39285.0,1.157252]
["bitfinex","BTCUSD",1645887560345,0.0021,39286.0,39285.0,1.208252]
["bitfinex","BTCUSD",1645887560746,0.0021,39286.0,39285.0,0.429452]
["bitfinex","BTCUSD",1645887560946,0.0021,39286.0,39285.0,0.051]
["bitfinex","BTCUSD",1645887561550,0.0014,39287.0,39285.0,0.051]
["bitfinex","BTCUSD",1645887562349,0.0014,39287.0,39285.0,0.052]
["bitfinex","BTCUSD",1645887562803,0.0014,39287.0,39285.0,0.001]
["bitfinex","BTCUSD",1645887564102,0.0014,39287.0,39285.0,0.00122503]
["bitfinex","BTCUSD",1645887564502,0.0014,39287.0,39285.0,0.00022503]
["bitfinex","BTCUSD",1645887565102,0.0014,39287.0,39279.0,0.08908848]
["bitfinex","BTCUSD",1645887565304,0.00385625,39288.0,39278.0,1.19283412]
["bitfinex","BTCUSD",1645887565506,0.00385625,39288.0,39283.0,0.00032975]
["bitfinex","BTCUSD",1645887565507,0.00418596,39288.0,39283.0,0.00032975]
["bitfinex","BTCUSD",1645887565704,0.00418596,39288.0,39284.0,0.378452]
["bitfinex","BTCUSD",1645887566103,0.00318596,39288.0,39284.0,0.378452]
["bitfinex","BTCUSD",1645887566302,0.00318596,39288.0,39284.0,0.58349949]
["bitfinex","BTCUSD",1645887566556,0.00285625,39288.0,39284.0,0.001]
["bitfinex","BTCUSD",1645887566954,0.00285625,39288.0,39285.0,0.378452]
["bitfinex","BTCUSD",1645887567552,0.00285625,39288.0,39285.0,0.61497794]
["bitfinex","BTCUSD",1645887567952,0.00300487,39288.0,39285.0,0.23652594]
["bitfinex","BTCUSD",1645887568154,0.00300487,39288.0,39281.0,0.3]
["bitfinex","BTCUSD",1645887568354,0.00300487,39288.0,39282.0,0.378452]
["bitfinex","BTCUSD",1645887568553,0.00300487,39288.0,39283.0,0.378452]
["bitfinex","BTCUSD",1645887568754,0.00300487,39288.0,39286.0,0.0002249]
["bitfinex","BTCUSD",1645887568954,0.00285625,39288.0,39286.0,0.0002249]
["bitfinex","BTCUSD",1645887569154,0.00034849,39287.0,39286.0,0.0002249]
["bitfinex","BTCUSD",1645887570200,0.00285625,39288.0,39287.0,0.378452]
["bitfinex","BTCUSD",1645887570403,0.00285625,39288.0,39286.0,0.0002249]
["bitfinex","BTCUSD",1645887570600,0.00320473,39288.0,39286.0,0.0002249]
["bitfinex","BTCUSD",1645887571000,0.00320473,39288.0,39287.0,0.378452]
["bitfinex","BTCUSD",1645887571201,0.00285625,39288.0,39286.0,0.0002249]
["bitfinex","BTCUSD",1645887571401,0.00285625,39288.0,39287.0,0.378452]
["bitfinex","BTCUSD",1645887572701,0.00285625,39288.0,39286.0,0.0002249]
["bitfinex","BTCUSD",1645887573302,0.00285625,39288.0,39286.0,0.378452]
["bitfinex","BTCUSD",1645887573502,0.00285625,39288.0,39287.0,0.009973]
["bitfinex","BTCUSD",1645887575552,0.00285625,39288.0,39286.0,0.00021166]
["bitfinex","BTCUSD",1645887576153,0.00285625,39288.0,39285.0,0.22258549]
["bitfinex","BTCUSD",1645887576353,0.00285625,39288.0,39281.0,0.00034883]
["bitfinex","BTCUSD",1645887576556,0.00285625,39288.0,39271.0,0.101]
["bitfinex","BTCUSD",1645887576557,1.251,39287.0,39271.0,0.05]
["bitfinex","BTCUSD",1645887576863,1.251,39287.0,39256.0,0.0637]
["bitfinex","BTCUSD",1645887576864,0.6379,39276.0,39260.0,0.9046]
["bitfinex","BTCUSD",1645887577055,0.6379,39276.0,39260.0,0.121]
["bitfinex","BTCUSD",1645887577056,0.801618,39274.0,39260.0,0.121]
["bitfinex","BTCUSD",1645887577260,0.6379,39269.0,39256.0,0.113]
["bitfinex","BTCUSD",1645887577454,0.6379,39269.0,39252.0,0.05]
["bitfinex","BTCUSD",1645887577455,0.6379,39258.0,39253.0,0.4012]
["bitfinex","BTCUSD",1645887577709,0.2482613,39257.0,39242.0,0.37964117]
["bitfinex","BTCUSD",1645887577907,0.051,39257.0,39256.0,0.002]
["bitfinex","BTCUSD",1645887579307,0.051,39257.0,39255.0,0.00017641]
["bitfinex","BTCUSD",1645887579707,0.051,39257.0,39253.0,0.19162283]
["bitfinex","BTCUSD",1645887579913,0.051,39257.0,39255.0,0.001]
["bitfinex","BTCUSD",1645887581455,0.051,39257.0,39254.0,0.00032455]
["bitfinex","BTCUSD",1645887581858,0.063722,39266.0,39262.0,0.20534931]
["bitfinex","BTCUSD",1645887582057,0.051,39267.0,39262.0,0.20534931]
["bitfinex","BTCUSD",1645887583455,0.051,39267.0,39255.0,0.3]
["bitfinex","BTCUSD",1645887583657,0.051,39267.0,39263.0,0.0003256]
["bitfinex","BTCUSD",1645887584456,0.051,39267.0,39262.0,0.21464046]
["bitfinex","BTCUSD",1645887584657,0.051,39267.0,39263.0,0.0003256]
["bitfinex","BTCUSD",1645887585698,0.051,39267.0,39262.0,0.21364046]
["bitfinex","BTCUSD",1645887586000,0.051,39267.0,39263.0,0.00132553]
["bitfinex","BTCUSD",1645887586997,0.051,39267.0,39263.0,0.001]
["bitfinex","BTCUSD",1645887587202,0.063721,39266.0,39263.0,0.00032553]
["bitfinex","BTCUSD",1645887587999,0.063721,39266.0,39263.0,0.00132553]
["bitfinex","BTCUSD",1645887588199,0.063721,39266.0,39263.0,0.001]
["bitfinex","BTCUSD",1645887588400,0.058717,39266.0,39263.0,0.00130407]
["bitfinex","BTCUSD",1645887588601,0.058717,39266.0,39264.0,0.00021361]
["bitfinex","BTCUSD",1645887590054,0.059717,39266.0,39264.0,0.00021361]
["bitfinex","BTCUSD",1645887591258,0.058717,39266.0,39264.0,0.00021361]
["bitfinex","BTCUSD",1645887592058,0.059717,39266.0,39264.0,0.00021361]
["bitfinex","BTCUSD",1645887593205,0.058717,39266.0,39264.0,0.00021361]
["bitfinex","BTCUSD",1645887593806,0.1147259,39267.0,39263.0,0.0005216]
["bitfinex","BTCUSD",1645887594206,0.1147259,39267.0,39263.0,0.00021578]
["bitfinex","BTCUSD",1645887594406,0.1147259,39267.0,39263.0,0.0005216]
["bitfinex","BTCUSD",1645887595515,0.063721,39266.0,39263.0,0.0005216]
["bitfinex","BTCUSD",1645887596109,0.063721,39268.0,39263.0,0.19046512]
["bitfinex","BTCUSD",1645887596550,0.063721,39268.0,39263.0,0.1901593]
["bitfinex","BTCUSD",1645887596750,0.063721,39268.0,39264.0,0.0003057]
["bitfinex","BTCUSD",1645887597751,0.06372324,39267.0,39263.0,0.00021578]
["bitfinex","BTCUSD",1645887597950,0.02553,39266.0,39264.0,0.0003057]
["bitfinex","BTCUSD",1645887598153,0.06372324,39267.0,39264.0,0.0003057]
["bitfinex","BTCUSD",1645887598154,0.051,39265.0,39264.0,0.0003057]
["bitfinex","BTCUSD",1645887598850,0.051,39265.0,39252.0,0.3]
["bitfinex","BTCUSD",1645887599051,0.063729,39261.0,39249.0,0.3]
["bitfinex","BTCUSD",1645887599251,0.114729,39261.0,39249.0,0.3]
["bitfinex","BTCUSD",1645887599551,0.114729,39261.0,39254.0,0.21443899]
["bitfinex","BTCUSD",1645887600399,0.114729,39261.0,39256.0,0.00030601]
["bitfinex","BTCUSD",1645887600595,0.114729,39261.0,39256.0,0.00020496]
["bitfinex","BTCUSD",1645887601396,0.114729,39261.0,39254.0,0.21443899]
["bitfinex","BTCUSD",1645887602000,0.114729,39261.0,39254.0,0.21543899]
["bitfinex","BTCUSD",1645887602199,0.1998,39265.0,39256.0,0.378452]
["bitfinex","BTCUSD",1645887602399,0.1998,39265.0,39258.0,0.378452]
["bitfinex","BTCUSD",1645887602598,0.001,39266.0,39256.0,0.378452]
["bitfinex","BTCUSD",1645887602799,0.001,39266.0,39258.0,0.378452]
["bitfinex","BTCUSD",1645887602999,0.001,39266.0,39262.0,0.18121484]
["bitfinex","BTCUSD",1645887603402,0.56371382,39269.0,39262.0,0.18121484]
["bitfinex","BTCUSD",1645887603600,0.62743182,39269.0,39262.0,0.18121484]
["bitfinex","BTCUSD",1645887603798,0.56371382,39269.0,39262.0,0.18121484]
["bitfinex","BTCUSD",1645887604051,0.00881324,39266.0,39262.0,0.18121484]
["bitfinex","BTCUSD",1645887604256,0.06371382,39269.0,39262.0,0.18121484]
["bitfinex","BTCUSD",1645887605452,0.00881324,39266.0,39262.0,0.18121484]
["bitfinex","BTCUSD",1645887605853,0.05842675,39269.0,39262.0,0.18121484]
["bitfinex","BTCUSD",1645887606059,0.001,39266.0,39263.0,0.28712382]
["bitfinex","BTCUSD",1645887606259,0.001,39266.0,39264.0,0.378452]
["bitfinex","BTCUSD",1645887607054,0.001,39266.0,39265.0,0.20503385]
["bitfinex","BTCUSD",1645887607254,0.46350795,39273.0,39265.0,0.88348585]
["bitfinex","BTCUSD",1645887607255,0.45091774,39273.0,39265.0,0.88348585]
["bitfinex","BTCUSD",1645887607456,0.05111774,39273.0,39270.0,1.0]
["bitfinex","BTCUSD",1645887607712,0.00034821,39283.0,39273.0,0.02553]
["bitfinex","BTCUSD",1645887607911,0.00034821,39283.0,39278.0,0.7788]
["bitfinex","BTCUSD",1645887608109,0.00034821,39283.0,39278.0,1.157252]
["bitfinex","BTCUSD",1645887608311,0.00034821,39283.0,39274.0,0.1]
["bitfinex","BTCUSD",1645887608312,0.00034821,39283.0,39274.0,0.051]
["bitfinex","BTCUSD",1645887608509,0.00034821,39283.0,39275.0,0.378452]
["bitfinex","BTCUSD",1645887608713,0.00881324,39280.0,39276.0,0.051]
["bitfinex","BTCUSD",1645887608908,0.06369143,39282.0,39278.0,0.10801998]
["bitfinex","BTCUSD",1645887609108,0.06369143,39282.0,39278.0,0.21603996]
["bitfinex","BTCUSD",1645887610011,0.06469143,39282.0,39278.0,0.21603996]
["bitfinex","BTCUSD",1645887610210,0.00881324,39280.0,39278.0,0.21603996]
["bitfinex","BTCUSD",1645887610410,0.06469143,39282.0,39278.0,0.21603996]
["bitfinex","BTCUSD",1645887611654,0.00881324,39280.0,39278.0,0.21603996]
["bitfinex","BTCUSD",1645887611856,0.06369143,39282.0,39278.0,0.21603996]
["bitfinex","BTCUSD",1645887612356,0.06369143,39282.0,39278.0,0.21562054]
["bitfinex","BTCUSD",1645887612562,0.4,39281.0,39278.0,0.21562054]
["bitfinex","BTCUSD",1645887612760,0.02553,39280.0,39278.0,0.21562054]
["bitfinex","BTCUSD",1645887612958,0.07653,39279.0,39278.0,0.21562054]
["bitfinex","BTCUSD",1645887613360,0.47653,39279.0,39278.0,0.21562054]
["bitfinex","BTCUSD",1645887613560,0.451,39279.0,39278.0,0.21562054]
["bitfinex","BTCUSD",1645887613761,0.17653,39279.0,39278.0,0.21562054]
["bitfinex","BTCUSD",1645887613958,1.11443,39279.0,39278.0,0.10801998]
["bitfinex","BTCUSD",1645887614161,1.22693726,39279.0,39278.0,1.998e-05]
["bitfinex","BTCUSD",1645887614359,0.34030857,39279.0,39278.0,0.03710056]
["bitfinex","BTCUSD",1645887614560,1.2,39278.0,39265.0,0.05]
["bitfinex","BTCUSD",1645887614759,0.063725,39268.0,39255.0,0.3]
["bitfinex","BTCUSD",1645887614961,0.063725,39268.0,39254.0,0.3669]
["bitfinex","BTCUSD",1645887614962,0.12745284,39265.0,39254.0,0.3669]
["bitfinex","BTCUSD",1645887615205,0.12745284,39265.0,39259.0,0.19931691]
["bitfinex","BTCUSD",1645887615406,0.051,39264.0,39259.0,0.19931691]
["bitfinex","BTCUSD",1645887615606,0.051,39264.0,39254.0,0.3669]
["bitfinex","BTCUSD",1645887615908,0.17845442,39264.0,39254.0,0.3669]
["bitfinex","BTCUSD",1645887616106,0.17845442,39264.0,39259.0,0.00134803]
["bitfinex","BTCUSD",1645887616711,0.54218642,39264.0,39259.0,0.00134803]
["bitfinex","BTCUSD",1645887616908,0.57791742,39264.0,39259.0,0.00134803]
["bitfinex","BTCUSD",1645887617110,0.55238742,39264.0,39259.0,0.001]
["bitfinex","BTCUSD",1645887617307,0.55238742,39264.0,39259.0,0.00034803]
["bitfinex","BTCUSD",1645887617308,0.54218642,39264.0,39259.0,0.00034803]
["bitfinex","BTCUSD",1645887617708,0.00881324,39262.0,39259.0,0.00034803]
["bitfinex","BTCUSD",1645887617909,0.051,39261.0,39259.0,0.00034803]
["bitfinex","BTCUSD",1645887618309,0.12747133,39260.0,39255.0,0.20607488]
["bitfinex","BTCUSD",1645887618508,0.051,39259.0,39255.0,0.20607488]
["bitfinex","BTCUSD",1645887618954,0.051,39259.0,39255.0,0.20628971]
["bitfinex","BTCUSD",1645887619355,0.00881324,39257.0,39255.0,0.20628971]
["bitfinex","BTCUSD",1645887619755,0.051,39259.0,39255.0,0.20628971]
["bitfinex","BTCUSD",1645887620155,0.001,39262.0,39255.0,0.98608971]
["bitfinex","BTCUSD",1645887620354,0.001,39262.0,39255.0,0.20728971]
["bitfinex","BTCUSD",1645887620955,0.00881324,39258.0,39257.0,0.00034776]
["bitfinex","BTCUSD",1645887621155,0.001,39262.0,39257.0,0.00034776]
["bitfinex","BTCUSD",1645887621356,0.06371847,39264.0,39257.0,0.00034776]
["bitfinex","BTCUSD",1645887621855,0.06371847,39264.0,39255.0,0.20628971]
["bitfinex","BTCUSD",1645887622155,0.06371847,39264.0,39259.0,0.00034775]
["bitfinex","BTCUSD",1645887622354,0.00881324,39262.0,39259.0,0.00034775]
["bitfinex","BTCUSD",1645887622555,0.06371847,39264.0,39259.0,0.00034775]
["bitfinex","BTCUSD",1645887623210,0.06371847,39264.0,39257.0,0.002]
["bitfinex","BTCUSD",1645887623410,0.06371847,39264.0,39259.0,0.00033805]
["bitfinex","BTCUSD",1645887624011,0.00881324,39260.0,39259.0,0.00033805]
["bitfinex","BTCUSD",1645887624411,0.00881324,39260.0,39258.0,0.00010524]
["bitfinex","BTCUSD",1645887624610,0.06371847,39264.0,39258.0,0.00044329]
["bitfinex","BTCUSD",1645887625411,0.00881324,39261.0,39258.0,0.00044329]
["bitfinex","BTCUSD",1645887625612,0.06371847,39264.0,39258.0,0.00010524]
["bitfinex","BTCUSD",1645887625813,0.06371847,39264.0,39259.0,0.00032569]
["bitfinex","BTCUSD",1645887626663,0.06371847,39264.0,39258.0,0.00010524]
["bitfinex","BTCUSD",1645887626869,0.06371847,39264.0,39259.0,0.00031346]
["bitfinex","BTCUSD",1645887627268,0.063729,39263.0,39259.0,0.00131346]
["bitfinex","BTCUSD",1645887627866,0.063729,39263.0,39259.0,0.001]
["bitfinex","BTCUSD",1645887628065,0.063729,39263.0,39259.0,0.00131346]
["bitfinex","BTCUSD",1645887628269,0.363729,39263.0,39259.0,0.00131346]
["bitfinex","BTCUSD",1645887628467,0.00881324,39261.0,39259.0,0.00131346]
["bitfinex","BTCUSD",1645887628667,0.127458,39263.0,39260.0,0.00021418]
["bitfinex","BTCUSD",1645887629870,0.063729,39263.0,39260.0,0.00021418]
["bitfinex","BTCUSD",1645887631499,0.00881324,39262.0,39260.0,0.00021418]
["bitfinex","BTCUSD",1645887631697,0.065729,39263.0,39260.0,0.00021418]
["bitfinex","BTCUSD",1645887632801,0.063729,39263.0,39260.0,0.00021418]
["bitfinex","BTCUSD",1645887633203,0.00881324,39262.0,39260.0,0.00021418]
["bitfinex","BTCUSD",1645887633401,0.427458,39263.0,39255.0,0.20544785]
["bitfinex","BTCUSD",1645887633602,0.06373161,39259.0,39247.0,0.01017]
["bitfinex","BTCUSD",1645887634552,0.06373161,39259.0,39250.0,0.21016548]
["bitfinex","BTCUSD",1645887634753,0.00881324,39257.0,39250.0,0.21016548]
["bitfinex","BTCUSD",1645887634953,0.12746661,39259.0,39250.0,0.21016548]
["bitfinex","BTCUSD",1645887635753,0.06373161,39259.0,39250.0,0.21016548]
["bitfinex","BTCUSD",1645887636154,0.00881324,39254.0,39250.0,0.21016548]
["bitfinex","BTCUSD",1645887636353,0.06373161,39259.0,39251.0,0.378452]
["bitfinex","BTCUSD",1645887636653,0.06373161,39259.0,39253.0,0.00019943]
["bitfinex","BTCUSD",1645887637056,0.36373161,39259.0,39253.0,0.00019943]
["bitfinex","BTCUSD",1645887637458,0.06373161,39259.0,39253.0,0.00019943]
["bitfinex","BTCUSD",1645887637705,0.00881324,39256.0,39254.0,0.00034777]
["bitfinex","BTCUSD",1645887637903,0.42746761,39259.0,39254.0,0.00034777]
["bitfinex","BTCUSD",1645887638104,0.42746761,39259.0,39250.0,0.20551325]
["bitfinex","BTCUSD",1645887638502,0.42746761,39259.0,39250.0,0.20216548]
["bitfinex","BTCUSD",1645887638704,0.42746761,39259.0,39251.0,0.00011835]
["bitfinex","BTCUSD",1645887638903,0.02553,39258.0,39251.0,0.00011835]
["bitfinex","BTCUSD",1645887639103,0.42746761,39259.0,39251.0,0.00011835]
["bitfinex","BTCUSD",1645887639305,0.07255421,39254.0,39251.0,0.00011835]
["bitfinex","BTCUSD",1645887639504,0.06374097,39254.0,39251.0,0.00011835]
["bitfinex","BTCUSD",1645887640308,0.06574097,39254.0,39251.0,0.00011835]
["bitfinex","BTCUSD",1645887640907,0.00881324,39252.0,39251.0,0.00011835]
["bitfinex","BTCUSD",1645887641308,0.00881324,39252.0,39251.0,0.00031756]
["bitfinex","BTCUSD",1645887642355,0.00881324,39252.0,39251.0,0.00011835]
["bitfinex","BTCUSD",1645887645615,1.22553,39251.0,39239.0,0.00334777]
["bitfinex","BTCUSD",1645887645806,1.22553,39251.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887645807,1.2,39243.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887646008,0.063772,39241.0,39236.0,0.04]
["bitfinex","BTCUSD",1645887646207,0.3867,39240.0,39226.0,0.05]
["bitfinex","BTCUSD",1645887646406,0.3867,39240.0,39217.0,0.62141274]
["bitfinex","BTCUSD",1645887646605,0.3867,39240.0,39223.0,0.17629509]
["bitfinex","BTCUSD",1645887646606,0.7825,39240.0,39223.0,0.17629509]
["bitfinex","BTCUSD",1645887646807,0.7825,39240.0,39224.0,0.378452]
["bitfinex","BTCUSD",1645887646808,0.5,39238.0,39224.0,0.378452]
["bitfinex","BTCUSD",1645887647008,0.11477575,39237.0,39224.0,0.378452]
["bitfinex","BTCUSD",1645887647406,0.11477575,39237.0,39223.0,0.95509509]
["bitfinex","BTCUSD",1645887647407,0.11477575,39237.0,39226.0,0.378452]
["bitfinex","BTCUSD",1645887647607,0.00881324,39230.0,39224.0,0.378452]
["bitfinex","BTCUSD",1645887647812,0.3,39236.0,39235.0,0.01762647]
["bitfinex","BTCUSD",1645887648007,0.5,39236.0,39235.0,0.01762647]
["bitfinex","BTCUSD",1645887648609,0.63723952,39236.0,39235.0,0.01762647]
["bitfinex","BTCUSD",1645887649053,0.5,39236.0,39235.0,0.01762647]
["bitfinex","BTCUSD",1645887652255,0.62553,39234.0,39212.0,0.26864092]
["bitfinex","BTCUSD",1645887652458,0.62553,39234.0,39215.0,0.3712]
["bitfinex","BTCUSD",1645887652459,0.02553,39229.0,39215.0,0.3712]
["bitfinex","BTCUSD",1645887652716,0.02553,39229.0,39218.0,0.23800539]
["bitfinex","BTCUSD",1645887652717,0.12756944,39227.0,39218.0,0.23800539]
["bitfinex","BTCUSD",1645887654114,0.12756944,39227.0,39218.0,0.24000539]
["bitfinex","BTCUSD",1645887654615,0.19135644,39227.0,39221.0,0.00019856]
["bitfinex","BTCUSD",1645887654813,0.56378472,39226.0,39221.0,0.00019856]
["bitfinex","BTCUSD",1645887655420,0.56378472,39226.0,39223.0,0.1]
["bitfinex","BTCUSD",1645887655618,0.063769,39239.0,39225.0,0.7788]
["bitfinex","BTCUSD",1645887655815,0.063769,39239.0,39226.0,0.378452]
["bitfinex","BTCUSD",1645887655816,0.5,39235.0,39226.0,0.378452]
["bitfinex","BTCUSD",1645887656018,0.001,39231.0,39225.0,0.378452]
["bitfinex","BTCUSD",1645887657055,0.001,39231.0,39226.0,0.00034763]
["bitfinex","BTCUSD",1645887657255,0.12754921,39233.0,39226.0,0.00034763]
["bitfinex","BTCUSD",1645887657655,0.06362673,39232.0,39226.0,0.00034763]
["bitfinex","BTCUSD",1645887658060,0.06362673,39232.0,39221.0,0.003]
["bitfinex","BTCUSD",1645887658258,0.06362673,39232.0,39227.0,0.00034763]
["bitfinex","BTCUSD",1645887659257,0.06362673,39232.0,39223.0,0.00011596]
["bitfinex","BTCUSD",1645887659459,0.06362673,39232.0,39228.0,0.00032459]
["bitfinex","BTCUSD",1645887660205,0.0999,39230.0,39228.0,0.00032459]
["bitfinex","BTCUSD",1645887660406,0.06377704,39228.0,39223.0,0.00011596]
["bitfinex","BTCUSD",1645887661508,0.06377704,39228.0,39224.0,0.378452]
["bitfinex","BTCUSD",1645887661705,0.01016,39232.0,39224.0,0.37877661]
["bitfinex","BTCUSD",1645887661907,0.13679632,39237.0,39224.0,0.37877661]
["bitfinex","BTCUSD",1645887662106,0.19134421,39238.0,39224.0,0.00032461]
["bitfinex","BTCUSD",1645887662404,0.19134421,39238.0,39228.0,0.21423456]
["bitfinex","BTCUSD",1645887662805,0.49134421,39238.0,39228.0,0.21423456]
["bitfinex","BTCUSD",1645887663211,0.06376523,39235.0,39228.0,0.21423456]
["bitfinex","BTCUSD",1645887663407,0.12754982,39233.0,39223.0,0.00011596]
["bitfinex","BTCUSD",1645887663607,0.12754982,39233.0,39224.0,0.378452]
["bitfinex","BTCUSD",1645887663812,0.3,39232.0,39229.0,0.00011544]
["bitfinex","BTCUSD",1645887664070,0.051,39231.0,39229.0,0.00011544]
["bitfinex","BTCUSD",1645887664270,0.12754982,39233.0,39229.0,0.00011544]
["bitfinex","BTCUSD",1645887664271,0.051,39230.0,39229.0,0.00011544]
["bitfinex","BTCUSD",1645887664467,0.06116,39230.0,39229.0,0.00011544]
["bitfinex","BTCUSD",1645887664870,0.051,39230.0,39229.0,0.00011544]
["bitfinex","BTCUSD",1645887665068,0.051,39230.0,39229.0,0.21852358]
["bitfinex","BTCUSD",1645887665466,0.01016,39231.0,39229.0,0.21852358]
["bitfinex","BTCUSD",1645887665669,0.06377418,39232.0,39229.0,0.00011544]
["bitfinex","BTCUSD",1645887665973,0.001,39231.0,39229.0,0.00011544]
["bitfinex","BTCUSD",1645887667704,0.06377418,39232.0,39229.0,0.00011544]
["bitfinex","BTCUSD",1645887667906,0.19130195,39238.0,39230.0,0.378452]
["bitfinex","BTCUSD",1645887668107,0.06476454,39236.0,39229.0,0.00111544]
["bitfinex","BTCUSD",1645887668307,0.06476454,39236.0,39230.0,0.378452]
["bitfinex","BTCUSD",1645887668707,0.06476454,39236.0,39233.0,0.19188259]
["bitfinex","BTCUSD",1645887669706,0.06376454,39236.0,39233.0,0.19188259]
["bitfinex","BTCUSD",1645887670205,0.06376454,39236.0,39233.0,0.19288259]
["bitfinex","BTCUSD",1645887671468,0.06376454,39236.0,39233.0,0.19188259]
["bitfinex","BTCUSD",1645887671665,0.13774195,39238.0,39234.0,0.378452]
["bitfinex","BTCUSD",1645887671865,0.010208,39238.0,39234.0,0.378452]
["bitfinex","BTCUSD",1645887672068,0.001,39236.0,39234.0,0.378452]
["bitfinex","BTCUSD",1645887673265,0.06375337,39243.0,39233.0,0.19188259]
["bitfinex","BTCUSD",1645887673967,0.06375337,39243.0,39234.0,0.00011509]
["bitfinex","BTCUSD",1645887675069,0.07396037,39243.0,39234.0,0.00011509]
["bitfinex","BTCUSD",1645887675509,0.06375337,39243.0,39234.0,0.00011509]
["bitfinex","BTCUSD",1645887677713,0.3,39242.0,39234.0,0.00011509]
["bitfinex","BTCUSD",1645887677916,0.3,39242.0,39234.0,3.427e-05]
["bitfinex","BTCUSD",1645887678111,0.063768,39241.0,39234.0,3.427e-05]
["bitfinex","BTCUSD",1645887678311,0.063768,39240.0,39234.0,3.427e-05]
["bitfinex","BTCUSD",1645887678612,0.06376677,39239.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887678815,0.12753655,39238.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887679462,0.19130421,39238.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887680057,0.19230421,39238.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887680259,0.06476766,39238.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887681361,0.06376766,39238.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887686956,0.06375739,39241.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887687153,0.06375739,39241.0,39234.0,0.30011725]
["bitfinex","BTCUSD",1645887687556,0.06375739,39241.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887688154,0.06375739,39241.0,39234.0,0.00211725]
["bitfinex","BTCUSD",1645887688557,0.06375739,39241.0,39240.0,0.20715915]
["bitfinex","BTCUSD",1645887689759,0.06375739,39241.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887690208,0.06409241,39241.0,39234.0,0.00011725]
["bitfinex","BTCUSD",1645887690905,0.06409241,39241.0,39236.0,0.1991413]
["bitfinex","BTCUSD",1645887691506,0.06309241,39241.0,39236.0,0.1991413]
["bitfinex","BTCUSD",1645887692806,0.06409241,39241.0,39236.0,0.1991413]
["bitfinex","BTCUSD",1645887693955,0.06309241,39241.0,39236.0,0.1991413]
["bitfinex","BTCUSD",1645887694157,0.06309241,39241.0,39236.0,0.2001413]
["bitfinex","BTCUSD",1645887695257,0.06309241,39241.0,39236.0,0.1991413]
["bitfinex","BTCUSD",1645887696459,0.13541286,39248.0,39236.0,0.1991413]
["bitfinex","BTCUSD",1645887696660,0.29377849,39250.0,39238.0,0.80433]
["bitfinex","BTCUSD",1645887696661,0.13541286,39246.0,39238.0,0.80433]
["bitfinex","BTCUSD",1645887696859,0.13571738,39250.0,39240.0,0.7788]
["bitfinex","BTCUSD",1645887697063,0.00030452,39250.0,39242.0,0.7788]
["bitfinex","BTCUSD",1645887697258,0.00030452,39250.0,39243.0,0.678452]
["bitfinex","BTCUSD",1645887697561,0.00030452,39250.0,39246.0,0.378452]
["bitfinex","BTCUSD",1645887697818,0.00030522,39250.0,39245.0,0.23414906]
["bitfinex","BTCUSD",1645887698015,0.00030522,39250.0,39246.0,0.378452]
["bitfinex","BTCUSD",1645887698915,0.06373704,39253.0,39246.0,0.378452]
["bitfinex","BTCUSD",1645887699114,0.00030522,39250.0,39245.0,0.23414906]
["bitfinex","BTCUSD",1645887699314,0.00030522,39250.0,39246.0,0.378452]
["bitfinex","BTCUSD",1645887700116,0.06373704,39253.0,39246.0,0.380452]
["bitfinex","BTCUSD",1645887700315,0.00030511,39250.0,39246.0,0.002]
["bitfinex","BTCUSD",1645887700516,0.00030511,39250.0,39247.0,0.378452]
["bitfinex","BTCUSD",1645887700716,0.00030511,39250.0,39246.0,0.002]
["bitfinex","BTCUSD",1645887700917,0.00030511,39250.0,39247.0,0.378452]
["bitfinex","BTCUSD",1645887701318,0.06373704,39253.0,39245.0,0.23414906]
["bitfinex","BTCUSD",1645887701556,0.00030499,39250.0,39246.0,0.378452]
["bitfinex","BTCUSD",1645887702559,0.06373704,39253.0,39245.0,0.23414906]
["bitfinex","BTCUSD",1645887702758,0.00030499,39250.0,39246.0,0.378452]
["bitfinex","BTCUSD",1645887703560,0.06373704,39253.0,39246.0,0.378452]
["bitfinex","BTCUSD",1645887703760,0.06373704,39253.0,39247.0,0.00011095]
["bitfinex","BTCUSD",1645887704061,0.00012953,39250.0,39248.0,0.378452]
["bitfinex","BTCUSD",1645887704864,0.06373704,39253.0,39248.0,0.378452]
["bitfinex","BTCUSD",1645887705062,0.06373704,39253.0,39247.0,0.00011095]
["bitfinex","BTCUSD",1645887706139,0.06373704,39253.0,39247.0,0.00111095]
["bitfinex","BTCUSD",1645887706337,0.05873704,39253.0,39247.0,0.00111095]
["bitfinex","BTCUSD",1645887707238,0.05873704,39253.0,39247.0,0.00011095]
["bitfinex","BTCUSD",1645887708039,0.05873704,39253.0,39247.0,0.00111095]
["bitfinex","BTCUSD",1645887708639,0.05873704,39253.0,39247.0,0.001]
["bitfinex","BTCUSD",1645887708840,0.00034631,39252.0,39247.0,0.001]
["bitfinex","BTCUSD",1645887709062,0.00034631,39252.0,39248.0,0.378452]
["bitfinex","BTCUSD",1645887709262,0.00034631,39252.0,39246.0,0.00011078]
["bitfinex","BTCUSD",1645887709462,0.00034631,39252.0,39247.0,0.378452]
["bitfinex","BTCUSD",1645887709664,0.06894104,39253.0,39246.0,0.00011078]
["bitfinex","BTCUSD",1645887709862,0.06894104,39253.0,39247.0,0.378452]
["bitfinex","BTCUSD",1645887709863,0.00034632,39251.0,39247.0,0.378452]
["bitfinex","BTCUSD",1645887710864,0.05873704,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887712164,0.05973704,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887713407,0.05873704,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887713609,0.06894104,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887714007,0.05873704,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887717661,0.06894104,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887718061,0.05873704,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887718662,0.05873704,39253.0,39252.0,0.0001106]
["bitfinex","BTCUSD",1645887720062,0.06073704,39253.0,39252.0,0.0001106]
["bitfinex","BTCUSD",1645887721708,0.07094104,39253.0,39252.0,0.0001106]
["bitfinex","BTCUSD",1645887721909,0.06894104,39253.0,39252.0,0.0001106]
["bitfinex","BTCUSD",1645887722109,0.05873704,39253.0,39252.0,0.0001106]
["bitfinex","BTCUSD",1645887723816,0.05873704,39253.0,39252.0,0.21862964]
["bitfinex","BTCUSD",1645887725658,0.05873704,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887728108,0.06073704,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887728315,0.12448304,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887729311,0.12248304,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887729512,0.13268804,39253.0,39251.0,7.762e-05]
["bitfinex","BTCUSD",1645887730113,0.13368804,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887730513,0.14490687,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887730714,0.08116087,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887730918,0.0835041,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887731113,0.06994204,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887731558,0.06894204,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887733860,0.06894204,39253.0,39252.0,0.0001106]
["bitfinex","BTCUSD",1645887739062,0.06894204,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887739461,0.05873704,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887740265,0.06073704,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887741465,0.05873704,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887743506,0.06894204,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887743906,0.05873704,39253.0,39252.0,0.00011982]
["bitfinex","BTCUSD",1645887748758,0.30863704,39253.0,39252.0,0.00011982]
["bitfinex","BTCUSD",1645887748958,0.30863704,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887751509,0.31884104,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887751710,0.30863704,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887752910,0.31063704,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887754058,0.31063704,39253.0,39252.0,0.00011982]
["bitfinex","BTCUSD",1645887754462,0.31063704,39253.0,39252.0,3.338e-05]
["bitfinex","BTCUSD",1645887754858,0.30863704,39253.0,39252.0,3.338e-05]
["bitfinex","BTCUSD",1645887755459,0.31884204,39253.0,39252.0,3.338e-05]
["bitfinex","BTCUSD",1645887758906,0.31884204,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887759508,0.06894204,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887759713,0.3,39252.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887759909,0.351,39252.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887760510,0.051,39252.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887763164,0.06906964,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887763762,0.06894204,39253.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887768015,0.51044081,39254.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887768715,0.510104,39254.0,39251.0,1.279e-05]
["bitfinex","BTCUSD",1645887768999,0.510104,39254.0,39252.0,0.378452]
["bitfinex","BTCUSD",1645887769000,0.51023209,39254.0,39252.0,0.378452]
["bitfinex","BTCUSD",1645887769391,0.50002809,39254.0,39252.0,0.378452]
["bitfinex","BTCUSD",1645887769591,0.00012809,39254.0,39252.0,0.378452]
["bitfinex","BTCUSD",1645887769792,0.06373167,39257.0,39252.0,0.378452]
["bitfinex","BTCUSD",1645887769991,0.06373167,39257.0,39254.0,0.21529356]
["bitfinex","BTCUSD",1645887770195,0.00032493,39255.0,39254.0,0.21529356]
["bitfinex","BTCUSD",1645887770493,0.00032493,39255.0,39254.0,0.59374556]
["bitfinex","BTCUSD",1645887770693,0.00032493,39255.0,39254.0,0.94374556]
["bitfinex","BTCUSD",1645887771094,0.003,39260.0,39255.0,0.378452]
["bitfinex","BTCUSD",1645887771295,0.003,39260.0,39257.0,0.378452]
["bitfinex","BTCUSD",1645887771498,0.003,39260.0,39259.0,0.378452]
["bitfinex","BTCUSD",1645887772296,0.4998,39262.0,39259.0,0.378452]
["bitfinex","BTCUSD",1645887772499,0.00033042,39261.0,39259.0,0.378452]
["bitfinex","BTCUSD",1645887772719,0.00033042,39261.0,39260.0,0.56634684]
["bitfinex","BTCUSD",1645887773313,0.5008,39266.0,39260.0,0.56634684]
["bitfinex","BTCUSD",1645887773513,0.5008,39266.0,39261.0,0.378452]
["bitfinex","BTCUSD",1645887773714,0.00033042,39262.0,39261.0,0.378452]
["bitfinex","BTCUSD",1645887773913,0.00033042,39262.0,39261.0,0.428452]
["bitfinex","BTCUSD",1645887774113,0.00033042,39262.0,39261.0,0.778452]
["bitfinex","BTCUSD",1645887774516,0.0032,39267.0,39261.0,0.778452]
["bitfinex","BTCUSD",1645887774715,0.0032,39267.0,39262.0,0.7788]
["bitfinex","BTCUSD",1645887774917,0.0032,39267.0,39266.0,0.21476017]
["bitfinex","BTCUSD",1645887775223,0.0011,39271.0,39268.0,0.7788]
["bitfinex","BTCUSD",1645887775421,0.0011,39271.0,39270.0,0.7788]
["bitfinex","BTCUSD",1645887775618,0.0011,39271.0,39270.0,1.729872]
["bitfinex","BTCUSD",1645887775816,0.0011,39271.0,39270.0,0.851072]
["bitfinex","BTCUSD",1645887776472,0.0011,39271.0,39270.0,0.551072]
["bitfinex","BTCUSD",1645887776664,0.0011,39271.0,39270.0,0.101]
["bitfinex","BTCUSD",1645887776865,0.0011,39271.0,39270.0,0.479452]
["bitfinex","BTCUSD",1645887777064,0.0021,39271.0,39270.0,0.479452]
["bitfinex","BTCUSD",1645887777265,0.0021,39271.0,39270.0,0.779452]
["bitfinex","BTCUSD",1645887777464,0.0021,39271.0,39270.0,0.479452]
["bitfinex","BTCUSD",1645887778264,0.0011,39271.0,39270.0,0.429452]
["bitfinex","BTCUSD",1645887778963,0.0021,39271.0,39270.0,0.429452]
["bitfinex","BTCUSD",1645887779965,0.0021,39271.0,39270.0,0.378452]
["bitfinex","BTCUSD",1645887780413,0.0011,39271.0,39267.0,0.378452]
["bitfinex","BTCUSD",1645887780613,0.0011,39271.0,39267.0,0.428452]
["bitfinex","BTCUSD",1645887780816,0.0011,39271.0,39267.0,0.378452]
["bitfinex","BTCUSD",1645887780817,0.06480714,39271.0,39267.0,0.378452]
["bitfinex","BTCUSD",1645887781015,0.06580714,39271.0,39266.0,0.00034587]
["bitfinex","BTCUSD",1645887781810,0.06580714,39271.0,39262.0,0.001]
["bitfinex","BTCUSD",1645887781811,0.06580714,39271.0,39262.0,0.1768235]
["bitfinex","BTCUSD",1645887782011,0.06615296,39271.0,39266.0,0.00034586]
["bitfinex","BTCUSD",1645887782410,0.06515296,39271.0,39266.0,0.00034586]
["bitfinex","BTCUSD",1645887782810,0.07535296,39271.0,39266.0,0.00034586]
["bitfinex","BTCUSD",1645887783013,0.07500714,39271.0,39262.0,0.1758235]
["bitfinex","BTCUSD",1645887783210,0.06512869,39271.0,39266.0,0.00032159]
["bitfinex","BTCUSD",1645887784257,0.06480714,39271.0,39262.0,0.1758235]
["bitfinex","BTCUSD",1645887784460,0.06512869,39271.0,39266.0,0.00032159]
["bitfinex","BTCUSD",1645887785356,0.06512869,39271.0,39262.0,0.1758235]
["bitfinex","BTCUSD",1645887785357,0.06480714,39271.0,39262.0,0.1758235]
["bitfinex","BTCUSD",1645887785560,0.06480714,39271.0,39266.0,0.00032159]
["bitfinex","BTCUSD",1645887785757,0.06512869,39271.0,39266.0,0.00032159]
["bitfinex","BTCUSD",1645887785957,0.0243456,39271.0,39267.0,0.378452]
["bitfinex","BTCUSD",1645887786657,0.02402405,39271.0,39267.0,0.378452]
["bitfinex","BTCUSD",1645887787058,0.0243456,39271.0,39267.0,0.379452]
["bitfinex","BTCUSD",1645887787459,0.0243456,39271.0,39267.0,0.001]
["bitfinex","BTCUSD",1645887787915,0.02402405,39271.0,39267.0,0.001]
["bitfinex","BTCUSD",1645887788123,0.02434724,39271.0,39267.0,0.001]
["bitfinex","BTCUSD",1645887788315,0.02434724,39271.0,39266.0,0.00032323]
["bitfinex","BTCUSD",1645887789115,0.02402405,39271.0,39266.0,0.001]
["bitfinex","BTCUSD",1645887789316,0.02434724,39271.0,39266.0,0.00132323]
["bitfinex","BTCUSD",1645887790123,0.02434724,39271.0,39266.0,0.001]
["bitfinex","BTCUSD",1645887790317,0.02402405,39271.0,39258.0,0.4697]
["bitfinex","BTCUSD",1645887790518,0.02434724,39271.0,39266.0,0.00032323]
["bitfinex","BTCUSD",1645887790921,0.04470724,39271.0,39266.0,0.00032323]
["bitfinex","BTCUSD",1645887791118,0.04770724,39271.0,39266.0,0.00032323]
["bitfinex","BTCUSD",1645887791468,0.03718405,39271.0,39258.0,0.74923019]
["bitfinex","BTCUSD",1645887791667,0.03750713,39271.0,39266.0,0.00032312]
["bitfinex","BTCUSD",1645887792367,0.02434713,39271.0,39266.0,0.00032312]
["bitfinex","BTCUSD",1645887793271,0.02634713,39271.0,39266.0,0.00032312]
["bitfinex","BTCUSD",1645887793768,0.02602405,39271.0,39260.0,0.3]
["bitfinex","BTCUSD",1645887793967,0.02602405,39271.0,39266.0,0.00032312]
["bitfinex","BTCUSD",1645887794167,0.02634713,39271.0,39266.0,0.00032312]
["bitfinex","BTCUSD",1645887794369,0.08806513,39271.0,39266.0,0.00032312]
["bitfinex","BTCUSD",1645887794768,0.09826513,39271.0,39266.0,0.00032312]
["bitfinex","BTCUSD",1645887794969,0.09794205,39271.0,39260.0,0.35]
["bitfinex","BTCUSD",1645887795216,0.08806514,39271.0,39266.0,0.00032313]
["bitfinex","BTCUSD",1645887795416,0.02434714,39271.0,39266.0,0.00032313]
["bitfinex","BTCUSD",1645887796216,0.02402405,39271.0,39260.0,0.35]
["bitfinex","BTCUSD",1645887796416,0.02434714,39271.0,39266.0,0.00032313]
["bitfinex","BTCUSD",1645887797017,0.02434714,39271.0,39266.0,0.00023785]
["bitfinex","BTCUSD",1645887797216,0.02634714,39271.0,39266.0,0.00023785]
["bitfinex","BTCUSD",1645887797416,0.02602405,39271.0,39259.0,0.35]
["bitfinex","BTCUSD",1645887797617,0.02602405,39271.0,39260.0,0.378452]
["bitfinex","BTCUSD",1645887797916,0.02602405,39271.0,39261.0,0.3]
["bitfinex","BTCUSD",1645887798316,0.02402405,39271.0,39261.0,0.3]
["bitfinex","BTCUSD",1645887798968,0.03454814,39271.0,39264.0,0.00032414]
["bitfinex","BTCUSD",1645887799168,0.02434814,39271.0,39264.0,0.00032414]
["bitfinex","BTCUSD",1645887799868,0.02434814,39271.0,39261.0,0.001]
["bitfinex","BTCUSD",1645887799869,0.02402405,39271.0,39261.0,0.001]
["bitfinex","BTCUSD",1645887800071,0.02434814,39271.0,39265.0,0.00032414]
["bitfinex","BTCUSD",1645887801077,0.063719,39269.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887801272,0.063719,39269.0,39265.0,0.00032414]
["bitfinex","BTCUSD",1645887801872,0.06117191,39269.0,39265.0,0.00032414]
["bitfinex","BTCUSD",1645887802271,0.06117191,39269.0,39260.0,0.378452]
["bitfinex","BTCUSD",1645887802472,0.06371638,39266.0,39265.0,0.00032341]
["bitfinex","BTCUSD",1645887803217,0.06571638,39266.0,39265.0,0.00032341]
["bitfinex","BTCUSD",1645887803513,0.06571638,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887803717,0.06571638,39266.0,39264.0,0.00032342]
["bitfinex","BTCUSD",1645887804314,0.06371638,39266.0,39264.0,0.00032342]
["bitfinex","BTCUSD",1645887804715,0.06371638,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887804917,0.06371638,39266.0,39263.0,0.00032342]
["bitfinex","BTCUSD",1645887805216,0.06571638,39266.0,39263.0,0.00032342]
["bitfinex","BTCUSD",1645887805816,0.06571638,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887806017,0.06571638,39266.0,39263.0,0.00032387]
["bitfinex","BTCUSD",1645887806566,0.06371638,39266.0,39263.0,0.00032387]
["bitfinex","BTCUSD",1645887806968,0.06371638,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887807168,0.06471638,39266.0,39263.0,0.00032387]
["bitfinex","BTCUSD",1645887807368,0.06471638,39266.0,39264.0,0.378452]
["bitfinex","BTCUSD",1645887807567,0.06471638,39266.0,39263.0,0.00032387]
["bitfinex","BTCUSD",1645887808169,0.001,39266.0,39264.0,0.378452]
["bitfinex","BTCUSD",1645887808369,0.06371123,39270.0,39263.0,0.00032387]
["bitfinex","BTCUSD",1645887809170,0.06571123,39270.0,39263.0,0.00032387]
["bitfinex","BTCUSD",1645887809370,0.06571123,39270.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887809571,0.08611123,39270.0,39265.0,0.0003238]
["bitfinex","BTCUSD",1645887810413,0.08411123,39270.0,39265.0,0.0003238]
["bitfinex","BTCUSD",1645887810614,0.06371123,39270.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887810816,0.06371123,39270.0,39265.0,0.0003238]
["bitfinex","BTCUSD",1645887811912,0.06371123,39270.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887812115,0.06371123,39270.0,39265.0,0.0003238]
["bitfinex","BTCUSD",1645887813113,0.06371123,39270.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887813314,0.06371123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887813515,0.07391123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887813971,0.06371123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887814175,0.06371123,39270.0,39259.0,1.0788]
["bitfinex","BTCUSD",1645887814376,0.06371123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887814572,0.05871123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887815374,0.05871123,39270.0,39259.0,0.301]
["bitfinex","BTCUSD",1645887815574,0.05871123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887815775,0.06071123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887816573,0.06071123,39270.0,39259.0,0.301]
["bitfinex","BTCUSD",1645887816779,0.06071123,39270.0,39260.0,0.378452]
["bitfinex","BTCUSD",1645887816975,0.06071123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887817375,0.05871123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887817576,0.07911123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887817812,0.05871123,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887818111,0.02696093,39270.0,39259.0,0.378452]
["bitfinex","BTCUSD",1645887818311,0.02696093,39270.0,39265.0,0.00032381]
["bitfinex","BTCUSD",1645887819114,0.02196093,39270.0,39267.0,0.00010616]
["bitfinex","BTCUSD",1645887820114,0.02196093,39270.0,39257.0,0.378452]
["bitfinex","BTCUSD",1645887820316,0.02196093,39270.0,39258.0,1.0788]
["bitfinex","BTCUSD",1645887820515,0.02196093,39270.0,39259.0,0.378452]
["bitfinex","BTCUSD",1645887820715,0.02196093,39270.0,39260.0,0.3]
["bitfinex","BTCUSD",1645887820915,0.02196093,39270.0,39261.0,0.378452]
["bitfinex","BTCUSD",1645887821216,0.02196093,39270.0,39263.0,0.17245029]
["bitfinex","BTCUSD",1645887821468,0.04236093,39270.0,39263.0,0.17245029]
["bitfinex","BTCUSD",1645887821663,0.03216093,39270.0,39263.0,0.17277435]
["bitfinex","BTCUSD",1645887821870,0.03248493,39270.0,39263.0,0.17277435]
["bitfinex","BTCUSD",1645887822663,0.02196093,39270.0,39263.0,0.17245029]
["bitfinex","BTCUSD",1645887822862,0.02196093,39270.0,39263.0,0.17113953]
["bitfinex","BTCUSD",1645887823063,0.02228494,39270.0,39263.0,0.17146359]
["bitfinex","BTCUSD",1645887823463,0.02228494,39270.0,39264.0,0.378452]
["bitfinex","BTCUSD",1645887823666,0.02228494,39270.0,39263.0,0.17246359]
["bitfinex","BTCUSD",1645887823866,0.02196093,39270.0,39263.0,0.17213953]
["bitfinex","BTCUSD",1645887824066,0.02196093,39270.0,39263.0,0.00132406]
["bitfinex","BTCUSD",1645887824265,0.02228494,39270.0,39263.0,0.00132406]
["bitfinex","BTCUSD",1645887824865,0.02228494,39270.0,39263.0,0.00032406]
["bitfinex","BTCUSD",1645887825065,0.02196093,39270.0,39262.0,0.18317172]
["bitfinex","BTCUSD",1645887825328,0.02196093,39270.0,39263.0,0.37877581]
["bitfinex","BTCUSD",1645887825329,0.03248469,39270.0,39263.0,0.37877581]
["bitfinex","BTCUSD",1645887825525,0.03248469,39270.0,39263.0,0.00032381]
["bitfinex","BTCUSD",1645887825723,0.02228469,39270.0,39263.0,0.00032381]
["bitfinex","BTCUSD",1645887826324,0.02196093,39270.0,39262.0,0.18317172]
["bitfinex","BTCUSD",1645887826525,0.02196093,39270.0,39263.0,0.00032381]
["bitfinex","BTCUSD",1645887826725,0.02228469,39270.0,39263.0,0.00032381]
["bitfinex","BTCUSD",1645887827625,0.02196093,39270.0,39261.0,0.378452]
["bitfinex","BTCUSD",1645887827826,0.02228469,39270.0,39263.0,0.00032381]
["bitfinex","BTCUSD",1645887828727,0.02196093,39270.0,39259.0,1.1959]
["bitfinex","BTCUSD",1645887828965,0.0222847,39270.0,39263.0,0.00032383]
["bitfinex","BTCUSD",1645887829966,0.02196093,39270.0,39261.0,0.3]
["bitfinex","BTCUSD",1645887830166,0.0222847,39270.0,39263.0,0.00032383]
["bitfinex","BTCUSD",1645887831168,0.02196093,39270.0,39259.0,1.1959]
["bitfinex","BTCUSD",1645887831371,0.0222847,39270.0,39263.0,0.00032383]
["bitfinex","BTCUSD",1645887831970,0.0221738,39270.0,39263.0,0.00032383]
["bitfinex","BTCUSD",1645887832371,0.02185003,39270.0,39259.0,1.1959]
["bitfinex","BTCUSD",1645887832571,0.0221738,39270.0,39263.0,0.00032383]
["bitfinex","BTCUSD",1645887833228,0.0221738,39270.0,39261.0,0.29532383]
["bitfinex","BTCUSD",1645887833523,0.0221738,39270.0,39263.0,0.001]
["bitfinex","BTCUSD",1645887833524,0.02185003,39270.0,39263.0,0.001]
["bitfinex","BTCUSD",1645887833723,0.02185003,39270.0,39263.0,0.301]
["bitfinex","BTCUSD",1645887833924,0.02185003,39270.0,39263.0,0.001]
["bitfinex","BTCUSD",1645887834827,0.02185003,39270.0,39260.0,1.0788]
["bitfinex","BTCUSD",1645887835027,0.02185003,39270.0,39261.0,0.378452]
["bitfinex","BTCUSD",1645887835224,0.02185003,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887835423,0.02185003,39270.0,39264.0,0.17365657]
["bitfinex","BTCUSD",1645887835624,0.001,39270.0,39264.0,0.17365657]
["bitfinex","BTCUSD",1645887835824,0.001,39270.0,39265.0,0.3]
["bitfinex","BTCUSD",1645887836029,0.001,39270.0,39266.0,1.157252]
["bitfinex","BTCUSD",1645887836226,0.001,39270.0,39268.0,0.7788]
["bitfinex","BTCUSD",1645887836475,0.001,39270.0,39269.0,1.157252]
["bitfinex","BTCUSD",1645887836679,0.001,39270.0,39269.0,1.257252]
["bitfinex","BTCUSD",1645887836875,0.0033,39272.0,39269.0,1.257252]
["bitfinex","BTCUSD",1645887837074,0.0033,39272.0,39270.0,0.1742915]
["bitfinex","BTCUSD",1645887837274,0.0033,39272.0,39271.0,0.378452]
["bitfinex","BTCUSD",1645887837673,0.0033,39272.0,39271.0,1.157252]
["bitfinex","BTCUSD",1645887838275,0.0033,39272.0,39271.0,0.378452]
["bitfinex","BTCUSD",1645887838874,0.0033,39272.0,39271.0,0.678452]
["bitfinex","BTCUSD",1645887839074,0.0033,39272.0,39271.0,1.457252]
["bitfinex","BTCUSD",1645887839275,0.0033,39272.0,39271.0,0.678452]
["bitfinex","BTCUSD",1645887840083,0.0033,39272.0,39271.0,1.457252]
["bitfinex","BTCUSD",1645887840320,0.0033,39272.0,39271.0,1.482782]
["bitfinex","BTCUSD",1645887840518,0.0033,39272.0,39271.0,1.457252]
["bitfinex","BTCUSD",1645887840724,0.00295804,39272.0,39271.0,1.457252]
["bitfinex","BTCUSD",1645887841118,0.00295804,39272.0,39271.0,1.482782]
["bitfinex","BTCUSD",1645887841522,0.00295804,39272.0,39271.0,1.483782]
["bitfinex","BTCUSD",1645887842820,0.00295804,39272.0,39271.0,1.482782]
["bitfinex","BTCUSD",1645887843822,0.00295804,39272.0,39271.0,1.157252]
["bitfinex","BTCUSD",1645887844070,0.00295804,39272.0,39271.0,1.457252]
["bitfinex","BTCUSD",1645887844273,0.00295804,39272.0,39271.0,1.157252]
["bitfinex","BTCUSD",1645887844871,0.00295804,39272.0,39271.0,0.378452]
["bitfinex","BTCUSD",1645887845278,0.00295804,39272.0,39265.0,0.1224]
["bitfinex","BTCUSD",1645887846271,0.00142504,39273.0,39265.0,0.1224]
["bitfinex","BTCUSD",1645887846272,0.00032504,39273.0,39265.0,0.1224]
["bitfinex","BTCUSD",1645887846473,0.07325408,39274.0,39265.0,0.1224]
["bitfinex","BTCUSD",1645887846673,0.063714,39273.0,39265.0,0.1224]
["bitfinex","BTCUSD",1645887846873,0.06371422,39270.0,39262.0,1.24161052]
["bitfinex","BTCUSD",1645887847072,0.06371422,39270.0,39262.0,0.22471052]
["bitfinex","BTCUSD",1645887847273,0.06371422,39270.0,39263.0,0.378452]
["bitfinex","BTCUSD",1645887848122,0.06371422,39270.0,39265.0,0.00019797]
["bitfinex","BTCUSD",1645887848923,0.06371422,39270.0,39266.0,0.378452]
["bitfinex","BTCUSD",1645887849121,0.06371422,39270.0,39262.0,0.52471052]
["bitfinex","BTCUSD",1645887849322,0.06371422,39270.0,39265.0,0.00019797]
["bitfinex","BTCUSD",1645887850321,0.06371422,39270.0,39261.0,0.3882]
["bitfinex","BTCUSD",1645887850527,0.06371422,39270.0,39265.0,0.00034592]
["bitfinex","BTCUSD",1645887851570,0.06371422,39270.0,39265.0,0.001]
["bitfinex","BTCUSD",1645887852171,0.06371422,39270.0,39265.0,0.00058077]
["bitfinex","BTCUSD",1645887852772,0.06371422,39270.0,39262.0,0.23366493]
["bitfinex","BTCUSD",1645887852773,0.06371422,39270.0,39262.0,1.01246493]
["bitfinex","BTCUSD",1645887852973,0.06371422,39270.0,39265.0,0.00034564]
["bitfinex","BTCUSD",1645887853576,0.06371422,39270.0,39265.0,0.00134564]
["bitfinex","BTCUSD",1645887853975,0.06371422,39270.0,39265.0,0.001]
["bitfinex","BTCUSD",1645887854175,0.06371422,39270.0,39265.0,0.00134564]
["bitfinex","BTCUSD",1645887854777,0.06371422,39270.0,39265.0,0.00034564]
["bitfinex","BTCUSD",1645887855222,0.12743222,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887855421,0.12743222,39270.0,39262.0,0.378452]
["bitfinex","BTCUSD",1645887855923,0.12743222,39270.0,39262.0,0.678452]
["bitfinex","BTCUSD",1645887856921,0.12743222,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887857121,0.12743222,39270.0,39262.0,0.678452]
["bitfinex","BTCUSD",1645887857320,0.12743222,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887857520,0.12743222,39270.0,39263.0,0.378452]
["bitfinex","BTCUSD",1645887857721,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887858023,0.06371422,39270.0,39263.0,0.378452]
["bitfinex","BTCUSD",1645887858222,0.06371422,39270.0,39264.0,0.3]
["bitfinex","BTCUSD",1645887858974,0.06371422,39270.0,39265.0,0.00034547]
["bitfinex","BTCUSD",1645887859975,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887860176,0.06371422,39270.0,39265.0,0.00034547]
["bitfinex","BTCUSD",1645887861183,0.06371422,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887861382,0.06371422,39270.0,39265.0,0.00034547]
["bitfinex","BTCUSD",1645887862280,0.06371422,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887862478,0.06371422,39270.0,39262.0,0.378452]
["bitfinex","BTCUSD",1645887862717,0.06371422,39270.0,39265.0,0.00019776]
["bitfinex","BTCUSD",1645887863517,0.06371422,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887863722,0.06371422,39270.0,39262.0,0.378452]
["bitfinex","BTCUSD",1645887863919,0.06371422,39270.0,39265.0,0.00034522]
["bitfinex","BTCUSD",1645887864722,0.06371422,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887864921,0.06371422,39270.0,39265.0,0.00034522]
["bitfinex","BTCUSD",1645887865924,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887865925,0.06371422,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887866329,0.06371422,39270.0,39265.0,0.00034522]
["bitfinex","BTCUSD",1645887867173,0.06371422,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887867375,0.06371422,39270.0,39265.0,0.00034522]
["bitfinex","BTCUSD",1645887868375,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887868574,0.06371422,39270.0,39265.0,0.00034522]
["bitfinex","BTCUSD",1645887869675,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887869874,0.06371422,39270.0,39265.0,0.00034522]
["bitfinex","BTCUSD",1645887872128,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887872329,0.06371422,39270.0,39265.0,0.00034522]
["bitfinex","BTCUSD",1645887873127,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887873328,0.06371422,39270.0,39263.0,0.378452]
["bitfinex","BTCUSD",1645887873528,0.06371422,39270.0,39265.0,0.00034522]
["bitfinex","BTCUSD",1645887873728,0.06371422,39270.0,39265.0,0.00134522]
["bitfinex","BTCUSD",1645887873977,0.06371422,39270.0,39266.0,0.378452]
["bitfinex","BTCUSD",1645887874375,0.06371422,39270.0,39266.0,0.37835422]
["bitfinex","BTCUSD",1645887874575,0.06371422,39270.0,39265.0,0.00132609]
["bitfinex","BTCUSD",1645887874778,0.06371422,39270.0,39266.0,0.377617]
["bitfinex","BTCUSD",1645887874977,0.06371422,39270.0,39265.0,0.00132609]
["bitfinex","BTCUSD",1645887875377,0.06371422,39270.0,39265.0,0.00032609]
["bitfinex","BTCUSD",1645887875576,0.06371422,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887875776,0.06371422,39270.0,39265.0,0.00032609]
["bitfinex","BTCUSD",1645887876781,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887877077,0.06371422,39270.0,39265.0,0.00032609]
["bitfinex","BTCUSD",1645887878020,0.06371422,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887878220,0.06371422,39270.0,39265.0,0.0003222]
["bitfinex","BTCUSD",1645887879223,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887879424,0.06371422,39270.0,39261.0,0.3872]
["bitfinex","BTCUSD",1645887879425,0.06371422,39270.0,39263.0,0.377617]
["bitfinex","BTCUSD",1645887879622,0.06371422,39270.0,39264.0,0.3]
["bitfinex","BTCUSD",1645887880025,0.06371422,39270.0,39262.0,0.3]
["bitfinex","BTCUSD",1645887880225,0.06371422,39270.0,39263.0,0.377617]
["bitfinex","BTCUSD",1645887880423,0.19584846,39274.0,39265.0,0.377617]
["bitfinex","BTCUSD",1645887880624,0.00954308,39274.0,39266.0,1.0788]
["bitfinex","BTCUSD",1645887880825,0.00954308,39274.0,39269.0,1.156417]
["bitfinex","BTCUSD",1645887881025,0.00954308,39274.0,39271.0,0.377617]
["bitfinex","BTCUSD",1645887882080,0.0014451,39275.0,39271.0,0.377617]
["bitfinex","BTCUSD",1645887882874,0.0011,39275.0,39271.0,0.377617]
["bitfinex","BTCUSD",1645887883074,0.0014451,39275.0,39271.0,0.377617]
["bitfinex","BTCUSD",1645887884073,0.0011,39275.0,39271.0,0.377617]
["bitfinex","BTCUSD",1645887884275,0.0014451,39275.0,39271.0,0.377617]
["bitfinex","BTCUSD",1645887885224,0.0011,39275.0,39271.0,0.377617]
["bitfinex","BTCUSD",1645887885524,0.0014451,39275.0,39271.0,0.377617]
["bitfinex","BTCUSD",1645887885725,0.0014451,39275.0,39265.0,0.00034518]
["bitfinex","BTCUSD",1645887885726,0.0014451,39275.0,39266.0,0.001]
["bitfinex","BTCUSD",1645887885931,0.0014451,39275.0,39267.0,0.377617]
["bitfinex","BTCUSD",1645887886123,0.0014451,39275.0,39266.0,0.001]
["bitfinex","BTCUSD",1645887886325,0.0014451,39275.0,39267.0,0.377617]
["bitfinex","BTCUSD",1645887886525,0.0011,39275.0,39267.0,0.377617]
["bitfinex","BTCUSD",1645887886724,0.00144509,39275.0,39267.0,0.377617]
["bitfinex","BTCUSD",1645887886926,0.00144509,39275.0,39267.0,0.677617]
["bitfinex","BTCUSD",1645887887336,0.00144509,39275.0,39273.0,0.377617]
["bitfinex","BTCUSD",1645887887629,0.0011,39275.0,39273.0,0.377617]
["bitfinex","BTCUSD",1645887891677,0.0011,39275.0,39273.0,0.378617]
["bitfinex","BTCUSD",1645887892922,0.0011,39275.0,39273.0,0.377617]
["bitfinex","BTCUSD",1645887894122,0.0011,39275.0,39274.0,0.3]
["bitfinex","BTCUSD",1645887894323,0.0011,39275.0,39274.0,0.677617]
["bitfinex","BTCUSD",1645887895322,0.0011,39275.0,39274.0,1.456417]
["bitfinex","BTCUSD",1645887895722,0.0011,39275.0,39274.0,1.458417]
["bitfinex","BTCUSD",1645887895923,0.0011,39275.0,39274.0,0.679617]
["bitfinex","BTCUSD",1645887896675,0.0011,39275.0,39274.0,0.67953607]
["bitfinex","BTCUSD",1645887896875,0.0011,39275.0,39274.0,0.67753607]
["bitfinex","BTCUSD",1645887897681,0.0011,39275.0,39274.0,0.67953607]
["bitfinex","BTCUSD",1645887898880,0.0011,39275.0,39274.0,0.379617]
["bitfinex","BTCUSD",1645887899080,0.0011,39275.0,39274.0,0.377617]
["bitfinex","BTCUSD",1645887899282,0.0011,39275.0,39274.0,1.156417]
["bitfinex","BTCUSD",1645887899580,0.0011,39275.0,39274.0,1.206417]
["bitfinex","BTCUSD",1645887899781,0.0011,39275.0,39274.0,1.207417]
["bitfinex","BTCUSD",1645887900924,0.0011,39275.0,39274.0,1.206417]
["bitfinex","BTCUSD",1645887901921,0.0011,39275.0,39274.0,1.231947]
["bitfinex","BTCUSD",1645887902727,0.0011,39275.0,39274.0,1.206417]
["bitfinex","BTCUSD",1645887905868,0.0006,39275.0,39274.0,1.210417]
["bitfinex","BTCUSD",1645887906869,0.0006,39275.0,39274.0,1.235947]
["bitfinex","BTCUSD",1645887907069,0.0006,39275.0,39274.0,1.231947]
["bitfinex","BTCUSD",1645887907569,0.0006,39275.0,39274.0,1.282947]
["bitfinex","BTCUSD",1645887907827,0.0006,39275.0,39274.0,1.286947]
["bitfinex","BTCUSD",1645887909026,0.00143273,39278.0,39276.0,0.80433]
["bitfinex","BTCUSD",1645887909229,0.00143273,39278.0,39277.0,1.531947]
["bitfinex","BTCUSD",1645887909528,0.00143273,39278.0,39277.0,1.582947]
["bitfinex","BTCUSD",1645887909727,0.00143273,39278.0,39277.0,1.584947]
["bitfinex","BTCUSD",1645887910332,0.00102494,39284.0,39279.0,0.80433]
["bitfinex","BTCUSD",1645887910534,0.00102494,39284.0,39281.0,0.7788]
["bitfinex","BTCUSD",1645887910729,0.00102494,39284.0,39283.0,0.7788]
["bitfinex","BTCUSD",1645887910930,0.00102494,39284.0,39283.0,1.456417]
["bitfinex","BTCUSD",1645887911576,0.00102494,39284.0,39283.0,1.481947]
["bitfinex","BTCUSD",1645887911778,4.94e-06,39284.0,39283.0,1.532947]
["bitfinex","BTCUSD",1645887912179,4.94e-06,39284.0,39283.0,1.53252796]
["bitfinex","BTCUSD",1645887913181,5.835e-05,39285.0,39284.0,1.15599796]
["bitfinex","BTCUSD",1645887913377,5.835e-05,39285.0,39284.0,1.55699796]
["bitfinex","BTCUSD",1645887913778,5.835e-05,39285.0,39284.0,1.55999796]
["bitfinex","BTCUSD",1645887914179,0.00285625,39288.0,39286.0,0.80391096]
["bitfinex","BTCUSD",1645887914378,0.00285625,39288.0,39286.0,1.53252796]
["bitfinex","BTCUSD",1645887914582,0.00285625,39288.0,39286.0,1.63252796]
["bitfinex","BTCUSD",1645887914780,0.001,39290.0,39289.0,1.2]
["bitfinex","BTCUSD",1645887914981,0.001,39290.0,39289.0,2.43252796]
["bitfinex","BTCUSD",1645887915224,0.001,39290.0,39289.0,2.66257282]
["bitfinex","BTCUSD",1645887915826,0.001,39290.0,39289.0,2.66557282]
["bitfinex","BTCUSD",1645887916233,0.00371726,39300.0,39289.0,2.66557282]
["bitfinex","BTCUSD",1645887916234,0.0043,39307.0,39291.0,1.97838096]
["bitfinex","BTCUSD",1645887916427,0.0043,39310.0,39298.0,1.41628096]
["bitfinex","BTCUSD",1645887916627,0.0043,39310.0,39307.0,0.77838096]
["bitfinex","BTCUSD",1645887916826,0.0043,39310.0,39309.0,1.15599796]
["bitfinex","BTCUSD",1645887917023,0.0043,39310.0,39309.0,1.30706796]
["bitfinex","BTCUSD",1645887917425,0.0021,39312.0,39310.0,1.277617]
["bitfinex","BTCUSD",1645887917625,0.0021,39312.0,39311.0,1.23252796]
["bitfinex","BTCUSD",1645887917824,0.0021,39312.0,39311.0,1.20699796]
["bitfinex","BTCUSD",1645887918027,0.0021,39312.0,39311.0,0.428617]
["bitfinex","BTCUSD",1645887918824,0.0021,39312.0,39311.0,0.377617]
["bitfinex","BTCUSD",1645887919095,0.0021,39312.0,39307.0,0.377617]
["bitfinex","BTCUSD",1645887919691,0.0636433,39311.0,39307.0,0.377617]
["bitfinex","BTCUSD",1645887919890,0.0636433,39311.0,39307.0,0.379617]
["bitfinex","BTCUSD",1645887920090,0.0636433,39311.0,39309.0,0.377617]
["bitfinex","BTCUSD",1645887920294,0.08951862,39311.0,39307.0,0.002]
["bitfinex","BTCUSD",1645887920893,0.32553,39310.0,39307.0,0.002]
["bitfinex","BTCUSD",1645887921096,0.32553,39310.0,39300.0,0.223674]
["bitfinex","BTCUSD",1645887921293,0.32553,39310.0,39301.0,0.377617]
["bitfinex","BTCUSD",1645887921694,0.12553,39309.0,39295.0,0.1246]
["bitfinex","BTCUSD",1645887921896,0.06365411,39305.0,39295.0,0.1276]
["bitfinex","BTCUSD",1645887922196,0.02553,39302.0,39295.0,0.003]
["bitfinex","BTCUSD",1645887922593,0.07653,39302.0,39295.0,0.003]
["bitfinex","BTCUSD",1645887922821,0.06367,39300.0,39295.0,0.003]
["bitfinex","BTCUSD",1645887923221,0.06367,39300.0,39290.0,0.56666783]
["bitfinex","BTCUSD",1645887923419,0.0892,39300.0,39290.0,0.56666783]
["bitfinex","BTCUSD",1645887923623,0.0892,39300.0,39290.0,0.17166783]
["bitfinex","BTCUSD",1645887923819,0.0892,39300.0,39290.0,0.003]
["bitfinex","BTCUSD",1645887924220,0.1,39297.0,39290.0,0.003]
["bitfinex","BTCUSD",1645887924621,0.163673,39297.0,39290.0,0.003]
["bitfinex","BTCUSD",1645887924821,0.189203,39297.0,39290.0,0.003]
["bitfinex","BTCUSD",1645887925020,0.189203,39297.0,39285.0,0.05]
["bitfinex","BTCUSD",1645887925021,0.1,39295.0,39285.0,0.05]
["bitfinex","BTCUSD",1645887925220,0.12587517,39295.0,39284.0,0.2118686]
["bitfinex","BTCUSD",1645887925621,0.02587517,39295.0,39284.0,0.2118686]
["bitfinex","BTCUSD",1645887925821,0.00034517,39295.0,39284.0,0.2118686]
["bitfinex","BTCUSD",1645887926223,0.19101914,39296.0,39285.0,0.7788]
["bitfinex","BTCUSD",1645887926473,0.19101914,39296.0,39286.0,0.377617]
["bitfinex","BTCUSD",1645887926474,0.00034519,39291.0,39286.0,0.377617]
["bitfinex","BTCUSD",1645887926678,0.01534519,39291.0,39286.0,0.377617]
["bitfinex","BTCUSD",1645887926874,0.01534519,39291.0,39290.0,0.17397225]
["bitfinex","BTCUSD",1645887927073,0.01534519,39291.0,39290.0,0.55158925]
["bitfinex","BTCUSD",1645887927472,0.015,39291.0,39290.0,0.55158925]
["bitfinex","BTCUSD",1645887927873,0.015,39291.0,39290.0,1.33038925]
["bitfinex","BTCUSD",1645887929476,0.015,39291.0,39281.0,0.01017]
["bitfinex","BTCUSD",1645887929678,0.051,39290.0,39280.0,0.05]
["bitfinex","BTCUSD",1645887929880,0.051,39290.0,39278.0,0.7326]
["bitfinex","BTCUSD",1645887930225,0.3,39289.0,39278.0,0.4826]
["bitfinex","BTCUSD",1645887930422,0.051,39289.0,39282.0,0.17467967]
["bitfinex","BTCUSD",1645887931221,0.00034521,39287.0,39282.0,0.17467967]
["bitfinex","BTCUSD",1645887931425,0.00034521,39287.0,39283.0,0.377617]
["bitfinex","BTCUSD",1645887931623,0.00034521,39287.0,39278.0,0.4826]
["bitfinex","BTCUSD",1645887931824,0.00034521,39287.0,39279.0,0.377617]
["bitfinex","BTCUSD",1645887932223,0.36368267,39288.0,39279.0,0.377617]
["bitfinex","BTCUSD",1645887932438,0.00032088,39287.0,39278.0,0.4826]
["bitfinex","BTCUSD",1645887933025,0.00032088,39287.0,39278.0,0.3826]
["bitfinex","BTCUSD",1645887933426,0.38921267,39288.0,39278.0,0.3826]
["bitfinex","BTCUSD",1645887933627,0.00030524,39287.0,39278.0,0.3826]
["bitfinex","BTCUSD",1645887933826,0.00030524,39287.0,39278.0,0.3856]
["bitfinex","BTCUSD",1645887934476,0.00030524,39287.0,39278.0,0.3826]
["bitfinex","BTCUSD",1645887934676,0.38921267,39288.0,39278.0,0.3826]
["bitfinex","BTCUSD",1645887934877,0.06368267,39288.0,39279.0,0.377617]
["bitfinex","BTCUSD",1645887935077,0.00030524,39287.0,39280.0,0.377617]
["bitfinex","BTCUSD",1645887935278,0.00030524,39287.0,39278.0,0.3826]
["bitfinex","BTCUSD",1645887935876,0.32553,39288.0,39278.0,0.3826]
["bitfinex","BTCUSD",1645887936078,0.00032957,39287.0,39278.0,0.3826]
["bitfinex","BTCUSD",1645887936682,0.02553,39284.0,39276.0,0.19558515]
["bitfinex","BTCUSD",1645887936882,0.02553,39284.0,39272.0,0.0003297]
["bitfinex","BTCUSD",1645887936883,0.02553,39282.0,39272.0,0.0003297]
["bitfinex","BTCUSD",1645887937077,0.37653,39282.0,39268.0,0.1203]
["bitfinex","BTCUSD",1645887937277,0.07653,39282.0,39272.0,0.00034533]
["bitfinex","BTCUSD",1645887937479,0.07653,39282.0,39273.0,0.377617]
["bitfinex","BTCUSD",1645887937719,0.27633,39282.0,39272.0,0.00034533]
["bitfinex","BTCUSD",1645887937920,0.37653,39282.0,39272.0,0.21723695]
["bitfinex","BTCUSD",1645887938123,0.37653,39282.0,39273.0,0.377617]
["bitfinex","BTCUSD",1645887938320,0.37653,39282.0,39272.0,0.21689162]
["bitfinex","BTCUSD",1645887938321,0.07653,39282.0,39274.0,0.377617]
["bitfinex","BTCUSD",1645887938520,0.07653,39282.0,39275.0,0.377617]
["bitfinex","BTCUSD",1645887938521,0.06369595,39279.0,39275.0,0.377617]
["bitfinex","BTCUSD",1645887938721,0.06369595,39279.0,39273.0,0.377617]
["bitfinex","BTCUSD",1645887939521,0.06319595,39279.0,39273.0,0.379617]
["bitfinex","BTCUSD",1645887939922,0.0563724,39279.0,39273.0,0.379617]
["bitfinex","BTCUSD",1645887940722,0.051,39282.0,39278.0,0.2156708]
["bitfinex","BTCUSD",1645887940922,0.051,39282.0,39279.0,0.377617]
["bitfinex","BTCUSD",1645887941122,0.02553,39286.0,39278.0,0.2156708]
["bitfinex","BTCUSD",1645887941573,0.02553,39286.0,39279.0,0.001]
["bitfinex","BTCUSD",1645887941976,0.08921543,39286.0,39279.0,0.001]
["bitfinex","BTCUSD",1645887942172,0.08421543,39286.0,39279.0,0.001]
["bitfinex","BTCUSD",1645887942373,0.02553,39284.0,39279.0,0.001]
["bitfinex","BTCUSD",1645887942572,0.02553,39282.0,39279.0,0.001]
["bitfinex","BTCUSD",1645887942773,0.02553,39282.0,39272.0,0.00034533]
["bitfinex","BTCUSD",1645887943072,0.02553,39282.0,39273.0,0.377617]
["bitfinex","BTCUSD",1645887943274,0.52533,39282.0,39272.0,0.00034561]
["bitfinex","BTCUSD",1645887943474,0.06369369,39281.0,39273.0,0.377617]
["bitfinex","BTCUSD",1645887943673,0.32553,39280.0,39272.0,0.00034561]
["bitfinex","BTCUSD",1645887943874,0.389233,39280.0,39272.0,0.00034561]
["bitfinex","BTCUSD",1645887944076,0.35872,39280.0,39272.0,0.00034561]
["bitfinex","BTCUSD",1645887944275,0.35872,39280.0,39270.0,0.04]
["bitfinex","BTCUSD",1645887944480,0.07653,39279.0,39272.0,0.00034559]
["bitfinex","BTCUSD",1645887945337,0.3,39278.0,39272.0,0.00034559]
["bitfinex","BTCUSD",1645887945536,0.07653,39278.0,39272.0,0.00034559]
["bitfinex","BTCUSD",1645887945738,0.051,39278.0,39272.0,0.00034559]
["bitfinex","BTCUSD",1645887946135,0.351,39278.0,39272.0,0.00034559]
["bitfinex","BTCUSD",1645887946336,0.3,39277.0,39272.0,0.00034559]
["bitfinex","BTCUSD",1645887946539,0.38923074,39277.0,39272.0,0.00034559]
["bitfinex","BTCUSD",1645887946738,0.02553,39275.0,39272.0,0.00034559]
["bitfinex","BTCUSD",1645887946935,0.07653,39274.0,39272.0,0.00034559]
["bitfinex","BTCUSD",1645887947536,0.07653,39274.0,39272.0,0.00134559]
["bitfinex","BTCUSD",1645887947935,0.07653,39274.0,39272.0,0.001]
["bitfinex","BTCUSD",1645887948138,0.37653,39274.0,39272.0,0.001]
["bitfinex","BTCUSD",1645887948538,0.07653,39274.0,39272.0,0.001]
["bitfinex","BTCUSD",1645887948735,0.07653,39274.0,39271.0,0.00032306]
["bitfinex","BTCUSD",1645887948972,0.07653,39274.0,39270.0,0.04]
["bitfinex","BTCUSD",1645887949176,0.07653,39274.0,39271.0,0.00032307]
["bitfinex","BTCUSD",1645887950176,0.07653,39274.0,39270.0,0.04]
["bitfinex","BTCUSD",1645887950376,0.07653,39274.0,39271.0,0.00032307]
["bitfinex","BTCUSD",1645887950979,0.32553,39273.0,39271.0,0.00032307]
["bitfinex","BTCUSD",1645887951179,0.02553,39270.0,39253.0,0.7788]
["bitfinex","BTCUSD",1645887951383,0.17653,39269.0,39252.0,0.3516]
["bitfinex","BTCUSD",1645887951578,0.17653,39269.0,39252.0,0.1134]
["bitfinex","BTCUSD",1645887951579,0.02553,39267.0,39252.0,0.1134]
["bitfinex","BTCUSD",1645887951778,0.02553,39265.0,39252.0,0.1134]
["bitfinex","BTCUSD",1645887951978,0.02553,39265.0,39254.0,0.18545618]
["bitfinex","BTCUSD",1645887951979,0.051,39264.0,39254.0,0.18545618]
["bitfinex","BTCUSD",1645887952179,0.07653,39264.0,39254.0,0.18545618]
["bitfinex","BTCUSD",1645887952582,0.08926121,39259.0,39250.0,1.0]
["bitfinex","BTCUSD",1645887952829,0.051,39258.0,39250.0,1.0]
["bitfinex","BTCUSD",1645887953230,0.02553,39257.0,39250.0,1.0]
["bitfinex","BTCUSD",1645887953529,0.07653,39256.0,39250.0,1.0]
["bitfinex","BTCUSD",1645887953729,0.001,39258.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887953929,0.051,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887954431,0.2508,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887954629,0.24221765,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887954829,0.11473903,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887955427,0.11573903,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887956033,0.41573903,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887956232,0.51573903,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887956772,0.41473903,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887957576,0.61453903,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887957973,0.31453903,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887958374,0.11473903,39257.0,39256.0,0.20406]
["bitfinex","BTCUSD",1645887959377,0.51473903,39257.0,39256.0,0.03413821]
["bitfinex","BTCUSD",1645887959580,0.73974903,39257.0,39250.0,1.49526842]
["bitfinex","BTCUSD",1645887959779,0.06374835,39254.0,39250.0,1.49526842]
["bitfinex","BTCUSD",1645887959978,0.051,39253.0,39250.0,1.49526842]
["bitfinex","BTCUSD",1645887960278,0.051,39253.0,39251.0,0.377617]
["bitfinex","BTCUSD",1645887960467,0.051,39253.0,39250.0,1.49526842]
["bitfinex","BTCUSD",1645887960670,0.0426768,39253.0,39251.0,0.377617]
["bitfinex","BTCUSD",1645887960871,0.0426768,39253.0,39251.0,0.61329898]
["bitfinex","BTCUSD",1645887961070,0.0426768,39253.0,39251.0,0.66329898]
["bitfinex","BTCUSD",1645887961268,0.0426768,39253.0,39251.0,0.71329898]
["bitfinex","BTCUSD",1645887961468,0.0426768,39253.0,39251.0,1.01329898]
["bitfinex","BTCUSD",1645887961670,0.003,39258.0,39251.0,1.01329898]
["bitfinex","BTCUSD",1645887961868,0.003,39258.0,39252.0,0.3]
["bitfinex","BTCUSD",1645887962068,0.003,39258.0,39253.0,0.377617]
["bitfinex","BTCUSD",1645887962270,0.003,39258.0,39255.0,0.377617]
["bitfinex","BTCUSD",1645887962469,0.003,39258.0,39257.0,0.56500497]
["bitfinex","BTCUSD",1645887962874,0.02553,39266.0,39258.0,0.377617]
["bitfinex","BTCUSD",1645887963070,0.02553,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1645887963269,0.02553,39266.0,39258.0,0.377617]
["bitfinex","BTCUSD",1645887963469,0.02553,39266.0,39257.0,0.18738797]
["bitfinex","BTCUSD",1645887963672,0.4998,39267.0,39259.0,0.377617]
["bitfinex","BTCUSD",1645887963872,0.1927,39269.0,39258.0,0.3]
["bitfinex","BTCUSD",1645887964080,0.40428296,39270.0,39258.0,0.3]
["bitfinex","BTCUSD",1645887964081,0.37875296,39270.0,39258.0,0.3]
["bitfinex","BTCUSD",1645887964680,0.40428296,39270.0,39258.0,0.3]
["bitfinex","BTCUSD",1645887965483,0.40428296,39270.0,39257.0,0.18738797]
["bitfinex","BTCUSD",1645887967583,0.40428296,39270.0,39258.0,0.3]
["bitfinex","BTCUSD",1645887967584,0.37875296,39270.0,39258.0,0.3]
["bitfinex","BTCUSD",1645887967843,0.02553,39269.0,39257.0,0.18738797]
["bitfinex","BTCUSD",1645887968239,0.3,39269.0,39257.0,0.18738797]
["bitfinex","BTCUSD",1645887969038,0.02553,39268.0,39257.0,0.18738797]
["bitfinex","BTCUSD",1645887969239,0.0637235,39265.0,39258.0,0.377617]
["bitfinex","BTCUSD",1645887969842,0.0637235,39265.0,39260.0,0.377617]
["bitfinex","BTCUSD",1645887970042,0.3,39269.0,39257.0,0.18728797]
["bitfinex","BTCUSD",1645887970644,0.3,39269.0,39258.0,0.377617]
["bitfinex","BTCUSD",1645887971476,0.301,39269.0,39258.0,0.377617]
["bitfinex","BTCUSD",1645887971879,0.36471678,39269.0,39258.0,0.377617]
["bitfinex","BTCUSD",1645887972276,0.36471678,39269.0,39258.0,0.37719814]
["bitfinex","BTCUSD",1645887972977,0.06371678,39269.0,39263.0,0.22123128]
["bitfinex","BTCUSD",1645887973580,0.06371678,39269.0,39264.0,0.377639]
["bitfinex","BTCUSD",1645887973780,0.5635103,39272.0,39263.0,0.22123128]
["bitfinex","BTCUSD",1645887973981,0.5635103,39272.0,39264.0,0.72948577]
["bitfinex","BTCUSD",1645887973982,0.4998,39272.0,39264.0,0.72948577]
["bitfinex","BTCUSD",1645887974179,0.00161315,39273.0,39264.0,0.442019]
["bitfinex","BTCUSD",1645887974378,0.002,39274.0,39264.0,0.492019]
["bitfinex","BTCUSD",1645887974578,0.002,39274.0,39264.0,0.8298146]
["bitfinex","BTCUSD",1645887974779,0.00012558,39273.0,39271.0,0.18470284]
["bitfinex","BTCUSD",1645887974980,0.00012558,39273.0,39272.0,0.377639]
["bitfinex","BTCUSD",1645887975231,0.00012558,39273.0,39272.0,1.405549]
["bitfinex","BTCUSD",1645887975631,0.4998,39283.0,39272.0,1.405549]
["bitfinex","BTCUSD",1645887975632,0.4998,39283.0,39272.0,1.407549]
["bitfinex","BTCUSD",1645887975834,0.4998,39283.0,39273.0,0.28767401]
["bitfinex","BTCUSD",1645887976031,0.00129149,39280.0,39274.0,0.377639]
["bitfinex","BTCUSD",1645887976230,0.00129149,39280.0,39274.0,0.477639]
["bitfinex","BTCUSD",1645887976831,0.4998,39283.0,39274.0,0.477639]
["bitfinex","BTCUSD",1645887977030,0.00033637,39279.0,39274.0,0.477639]
["bitfinex","BTCUSD",1645887977230,0.00033637,39279.0,39278.0,0.377639]
["bitfinex","BTCUSD",1645887977631,0.00033637,39279.0,39278.0,0.478639]
["bitfinex","BTCUSD",1645887977832,0.00033637,39279.0,39278.0,0.76837994]
["bitfinex","BTCUSD",1645887978034,0.1804,39292.0,39278.0,0.76837994]
["bitfinex","BTCUSD",1645887978233,0.00055619,39286.0,39278.0,0.76837994]
["bitfinex","BTCUSD",1645887978436,0.00055619,39286.0,39279.0,0.3]
["bitfinex","BTCUSD",1645887978631,0.00055619,39286.0,39280.0,0.428639]
["bitfinex","BTCUSD",1645887978834,0.00055619,39286.0,39282.0,0.377639]
["bitfinex","BTCUSD",1645887979073,0.00055619,39286.0,39282.0,0.428639]
["bitfinex","BTCUSD",1645887979275,0.001,39293.0,39285.0,0.7788]
["bitfinex","BTCUSD",1645887979476,0.001,39293.0,39286.0,0.728639]
["bitfinex","BTCUSD",1645887979477,0.001,39291.0,39286.0,0.728639]
["bitfinex","BTCUSD",1645887979679,0.001,39291.0,39286.0,0.807509]
["bitfinex","BTCUSD",1645887979875,0.001,39291.0,39286.0,0.857509]
["bitfinex","BTCUSD",1645887980280,0.001,39291.0,39286.0,0.557509]
["bitfinex","BTCUSD",1645887980775,0.00033579,39290.0,39286.0,0.478639]
["bitfinex","BTCUSD",1645887981375,0.00033579,39290.0,39286.0,0.428639]
["bitfinex","BTCUSD",1645887981581,0.001,39293.0,39286.0,0.051]
["bitfinex","BTCUSD",1645887981875,0.00738959,39293.0,39286.0,0.051]
["bitfinex","BTCUSD",1645887982074,0.0003358,39290.0,39286.0,0.051]
["bitfinex","BTCUSD",1645887982274,0.0003358,39290.0,39281.0,0.004]
["bitfinex","BTCUSD",1645887982475,0.03318352,39289.0,39284.0,0.377639]
["bitfinex","BTCUSD",1645887982740,0.0003358,39290.0,39284.0,0.377639]
["bitfinex","BTCUSD",1645887982938,0.00738959,39293.0,39284.0,0.377639]
["bitfinex","BTCUSD",1645887983138,0.0003358,39288.0,39284.0,0.377639]
["bitfinex","BTCUSD",1645887984139,0.06367833,39292.0,39284.0,0.377639]
["bitfinex","BTCUSD",1645887984340,0.00032313,39288.0,39284.0,0.677639]
["bitfinex","BTCUSD",1645887984539,0.00032313,39288.0,39284.0,0.377639]
["bitfinex","BTCUSD",1645887985038,0.00017966,39288.0,39284.0,0.377639]
["bitfinex","BTCUSD",1645887985239,0.06367833,39292.0,39284.0,0.377639]
["bitfinex","BTCUSD",1645887985540,0.00738959,39293.0,39284.0,0.677639]
["bitfinex","BTCUSD",1645887985740,0.001,39293.0,39284.0,0.677639]
["bitfinex","BTCUSD",1645887986775,0.002,39288.0,39284.0,0.677639]
["bitfinex","BTCUSD",1645887987676,0.004,39288.0,39284.0,0.677639]
["bitfinex","BTCUSD",1645887988074,0.00014722,39290.0,39284.0,0.677639]
["bitfinex","BTCUSD",1645887988880,0.001,39293.0,39284.0,0.677639]
["bitfinex","BTCUSD",1645887989276,0.00034504,39290.0,39284.0,0.677639]
["bitfinex","BTCUSD",1645887989877,0.05961093,39296.0,39284.0,0.677639]
["bitfinex","BTCUSD",1645887990526,0.05961093,39296.0,39289.0,0.18628757]
["bitfinex","BTCUSD",1645887990730,0.05961093,39296.0,39290.0,0.377639]
["bitfinex","BTCUSD",1645887991026,0.05961093,39296.0,39289.0,0.18628757]
["bitfinex","BTCUSD",1645887991227,0.05961093,39296.0,39290.0,0.377639]
["bitfinex","BTCUSD",1645887991627,0.06361093,39296.0,39290.0,0.377639]
["bitfinex","BTCUSD",1645887992027,0.06361093,39296.0,39283.0,0.32553]
["bitfinex","BTCUSD",1645887992028,0.06361093,39296.0,39291.0,0.377639]
["bitfinex","BTCUSD",1645887992228,0.06361093,39296.0,39283.0,0.3]
["bitfinex","BTCUSD",1645887992429,0.06361093,39296.0,39284.0,0.377639]
["bitfinex","BTCUSD",1645887992628,0.07380393,39296.0,39285.0,0.3]
["bitfinex","BTCUSD",1645887992828,0.06361093,39296.0,39286.0,0.377639]
["bitfinex","BTCUSD",1645887993050,0.08914093,39296.0,39286.0,0.377639]
["bitfinex","BTCUSD",1645887993230,0.08914093,39296.0,39285.0,0.377639]
["bitfinex","BTCUSD",1645887993433,0.08914093,39296.0,39280.0,0.3]
["bitfinex","BTCUSD",1645887993629,0.09014093,39296.0,39281.0,0.378639]
["bitfinex","BTCUSD",1645887993828,0.06461093,39296.0,39289.0,0.00034507]
["bitfinex","BTCUSD",1645887994477,0.005,39296.0,39289.0,0.00034507]
["bitfinex","BTCUSD",1645887994687,0.78906739,39300.0,39289.0,0.00034507]
["bitfinex","BTCUSD",1645887994688,0.16441338,39306.0,39295.0,0.1]
["bitfinex","BTCUSD",1645887994880,0.0021,39312.0,39303.0,0.1]
["bitfinex","BTCUSD",1645887995078,0.001,39314.0,39306.0,0.62484561]
["bitfinex","BTCUSD",1645887995282,0.0122,39319.0,39314.0,0.02553]
["bitfinex","BTCUSD",1645887995478,0.0011,39320.0,39316.0,1.2]
["bitfinex","BTCUSD",1645887995679,0.0011,39320.0,39315.0,1.870869]
["bitfinex","BTCUSD",1645887995680,0.001,39322.0,39317.0,1.481969]
["bitfinex","BTCUSD",1645887995876,0.001,39322.0,39320.0,0.80433]
["bitfinex","BTCUSD",1645887996079,0.001,39322.0,39321.0,1.207439]
["bitfinex","BTCUSD",1645887996275,0.001,39322.0,39321.0,0.478639]
["bitfinex","BTCUSD",1645887996476,0.001,39322.0,39321.0,0.428639]
["bitfinex","BTCUSD",1645887997476,0.0043,39327.0,39322.0,0.377639]
["bitfinex","BTCUSD",1645887997743,0.0043,39327.0,39315.0,1.1379]
["bitfinex","BTCUSD",1645887997744,0.00034629,39323.0,39316.0,0.427639]
["bitfinex","BTCUSD",1645887997937,0.00034629,39323.0,39316.0,0.478639]
["bitfinex","BTCUSD",1645887998537,0.22975486,39323.0,39316.0,0.478639]
["bitfinex","BTCUSD",1645887998936,0.0003463,39321.0,39316.0,0.478639]
["bitfinex","BTCUSD",1645887999342,0.0003463,39321.0,39316.0,0.428639]
["bitfinex","BTCUSD",1645887999541,0.0003463,39321.0,39316.0,0.051]
["bitfinex","BTCUSD",1645887999745,0.06363584,39322.0,39317.0,0.377639]
["bitfinex","BTCUSD",1645887999940,0.35703469,39323.0,39318.0,0.377639]
["bitfinex","BTCUSD",1645887999941,0.22975486,39323.0,39318.0,0.377639]
["bitfinex","BTCUSD",1645888000138,0.0003463,39320.0,39316.0,0.001]
["bitfinex","BTCUSD",1645888000338,0.0003463,39320.0,39317.0,0.377639]
["bitfinex","BTCUSD",1645888000539,0.0003463,39320.0,39316.0,0.001]
["bitfinex","BTCUSD",1645888000740,0.0003463,39320.0,39317.0,0.377639]
["bitfinex","BTCUSD",1645888000939,0.22975486,39323.0,39309.0,0.3]
["bitfinex","BTCUSD",1645888001140,0.22975486,39323.0,39310.0,0.377639]
["bitfinex","BTCUSD",1645888001339,0.22975486,39323.0,39312.0,0.377639]
["bitfinex","BTCUSD",1645888001580,0.02553,39322.0,39312.0,0.377639]
["bitfinex","BTCUSD",1645888002583,0.00034797,39319.0,39312.0,0.377639]
["bitfinex","BTCUSD",1645888003282,0.02553,39322.0,39312.0,0.377639]
["bitfinex","BTCUSD",1645888003483,0.02553,39322.0,39310.0,0.377639]
["bitfinex","BTCUSD",1645888003683,0.00034798,39317.0,39310.0,0.377639]
["bitfinex","BTCUSD",1645888004686,0.25528486,39323.0,39310.0,0.377639]
["bitfinex","BTCUSD",1645888004886,0.00034799,39315.0,39310.0,0.427639]
["bitfinex","BTCUSD",1645888005733,0.22975486,39323.0,39310.0,0.427639]
["bitfinex","BTCUSD",1645888006135,0.00034799,39314.0,39310.0,0.427639]
["bitfinex","BTCUSD",1645888006533,0.00034799,39314.0,39311.0,0.3]
["bitfinex","BTCUSD",1645888006733,0.00034799,39314.0,39311.0,0.677639]
["bitfinex","BTCUSD",1645888006934,0.22975486,39323.0,39311.0,0.377639]
["bitfinex","BTCUSD",1645888007138,0.22975486,39323.0,39312.0,0.3]
["bitfinex","BTCUSD",1645888007334,0.00014611,39314.0,39313.0,0.377639]
["bitfinex","BTCUSD",1645888008134,0.17568358,39317.0,39313.0,0.377639]
["bitfinex","BTCUSD",1645888008535,0.00034918,39315.0,39313.0,0.377639]
["bitfinex","BTCUSD",1645888009379,0.17568358,39317.0,39313.0,0.377639]
["bitfinex","BTCUSD",1645888009785,0.00034918,39316.0,39313.0,0.377639]
["bitfinex","BTCUSD",1645888010481,0.17568358,39317.0,39313.0,0.377639]
["bitfinex","BTCUSD",1645888010980,0.00034918,39316.0,39313.0,0.377639]
["bitfinex","BTCUSD",1645888011380,0.05009,39324.0,39313.0,0.377639]
["bitfinex","BTCUSD",1645888011578,0.05009,39324.0,39312.0,9.863e-05]
["bitfinex","BTCUSD",1645888012279,0.17436313,39321.0,39313.0,0.377639]
["bitfinex","BTCUSD",1645888013134,0.17436313,39321.0,39315.0,0.0001816]
["bitfinex","BTCUSD",1645888013935,0.0043,39327.0,39315.0,0.0001816]
["bitfinex","BTCUSD",1645888014137,0.0043,39327.0,39315.0,0.377639]
["bitfinex","BTCUSD",1645888014334,0.0043,39327.0,39315.0,0.3767089]
["bitfinex","BTCUSD",1645888014335,0.00014345,39324.0,39315.0,0.3767089]
["bitfinex","BTCUSD",1645888014535,0.00014345,39324.0,39315.0,0.4767089]
["bitfinex","BTCUSD",1645888014933,0.20369266,39327.0,39315.0,0.4767089]
["bitfinex","BTCUSD",1645888015336,0.3,39326.0,39315.0,0.4767089]
["bitfinex","BTCUSD",1645888015534,0.20369266,39327.0,39315.0,0.4767089]
["bitfinex","BTCUSD",1645888016135,0.3,39326.0,39315.0,0.4767089]
["bitfinex","BTCUSD",1645888016674,0.20369266,39327.0,39315.0,0.4767089]
["bitfinex","BTCUSD",1645888016873,0.20369266,39327.0,39320.0,0.377639]
["bitfinex","BTCUSD",1645888017075,0.20369266,39327.0,39319.0,0.0002059]
["bitfinex","BTCUSD",1645888017476,0.19176202,39321.0,39320.0,0.377111]
["bitfinex","BTCUSD",1645888017977,0.00388345,39327.0,39320.0,0.001]
["bitfinex","BTCUSD",1645888018177,0.1,39323.0,39320.0,0.001]
["bitfinex","BTCUSD",1645888018478,0.351,39322.0,39320.0,0.001]
["bitfinex","BTCUSD",1645888018776,0.3,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1645888018975,0.351,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1645888019174,0.55013405,39321.0,39320.0,0.001]
["bitfinex","BTCUSD",1645888019375,0.55013405,39321.0,39319.0,0.00034927]
["bitfinex","BTCUSD",1645888020077,0.55013405,39321.0,39317.0,9.82e-05]
["bitfinex","BTCUSD",1645888020327,0.55013405,39321.0,39318.0,0.00034927]
["bitfinex","BTCUSD",1645888021125,0.54944499,39321.0,39318.0,0.00034927]
["bitfinex","BTCUSD",1645888021427,0.54944499,39321.0,39317.0,9.82e-05]
["bitfinex","BTCUSD",1645888021625,0.54944499,39321.0,39318.0,0.00034928]
["bitfinex","BTCUSD",1645888022624,0.54944499,39321.0,39317.0,9.82e-05]
["bitfinex","BTCUSD",1645888022625,0.25013405,39321.0,39317.0,9.82e-05]
["bitfinex","BTCUSD",1645888022829,0.25013405,39321.0,39318.0,0.00034928]
["bitfinex","BTCUSD",1645888023826,0.3,39320.0,39317.0,9.82e-05]
["bitfinex","BTCUSD",1645888024080,0.351,39320.0,39318.0,0.00034928]
["bitfinex","BTCUSD",1645888024678,0.051,39320.0,39318.0,0.00034928]
["bitfinex","BTCUSD",1645888025078,0.051,39320.0,39317.0,0.00034928]
["bitfinex","BTCUSD",1645888026080,0.051,39320.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645888026081,0.351,39320.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645888026280,0.051,39320.0,39317.0,0.00034928]
["bitfinex","BTCUSD",1645888027281,0.051,39320.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645888027481,0.051,39320.0,39310.0,0.377111]
["bitfinex","BTCUSD",1645888027734,0.051,39320.0,39317.0,0.00034928]
["bitfinex","BTCUSD",1645888028536,0.051,39320.0,39310.0,0.002]
["bitfinex","BTCUSD",1645888028836,0.051,39320.0,39317.0,0.00034928]
["bitfinex","BTCUSD",1645888029238,0.1,39319.0,39317.0,0.00034928]
["bitfinex","BTCUSD",1645888029443,0.6889,39318.0,39317.0,0.00034928]
["bitfinex","BTCUSD",1645888029639,0.06366389,39315.0,39291.0,0.2049]
["bitfinex","BTCUSD",1645888029839,0.06366389,39315.0,39297.0,0.05]
["bitfinex","BTCUSD",1645888029840,0.02553,39307.0,39297.0,0.05]
["bitfinex","BTCUSD",1645888030040,0.051,39306.0,39290.0,0.2115]
["bitfinex","BTCUSD",1645888030245,0.23424759,39301.0,39290.0,0.2115]
["bitfinex","BTCUSD",1645888030438,0.051,39300.0,39290.0,0.09]
["bitfinex","BTCUSD",1645888030643,0.051,39300.0,39291.0,0.377111]
["bitfinex","BTCUSD",1645888030938,0.051,39300.0,39290.0,0.09]
["bitfinex","BTCUSD",1645888031337,0.051,39300.0,39287.0,0.7788]
["bitfinex","BTCUSD",1645888031587,0.051,39300.0,39288.0,0.377111]
["bitfinex","BTCUSD",1645888031787,0.351,39300.0,39283.0,0.6614]
["bitfinex","BTCUSD",1645888031994,0.351,39300.0,39285.0,0.377111]
["bitfinex","BTCUSD",1645888031995,0.440201,39300.0,39285.0,0.377111]
["bitfinex","BTCUSD",1645888032187,0.414671,39300.0,39287.0,0.00258133]
["bitfinex","BTCUSD",1645888032387,0.414671,39300.0,39290.0,0.00034914]
["bitfinex","BTCUSD",1645888033193,0.18603747,39295.0,39290.0,0.00034914]
["bitfinex","BTCUSD",1645888033388,0.18603747,39295.0,39283.0,0.3606]
["bitfinex","BTCUSD",1645888033389,0.051,39294.0,39283.0,0.3606]
["bitfinex","BTCUSD",1645888033591,0.051,39294.0,39293.0,0.00034912]
["bitfinex","BTCUSD",1645888033792,0.351,39294.0,39293.0,0.00034912]
["bitfinex","BTCUSD",1645888034593,0.351,39294.0,39283.0,0.3606]
["bitfinex","BTCUSD",1645888034792,0.351,39294.0,39292.0,0.00034913]
["bitfinex","BTCUSD",1645888034991,0.3,39293.0,39292.0,0.00034913]
["bitfinex","BTCUSD",1645888035231,0.351,39293.0,39292.0,0.00034913]
["bitfinex","BTCUSD",1645888035927,0.351,39293.0,39283.0,0.3606]
["bitfinex","BTCUSD",1645888036127,0.41568269,39293.0,39291.0,0.00034913]
["bitfinex","BTCUSD",1645888036527,0.3,39292.0,39291.0,0.00034913]
["bitfinex","BTCUSD",1645888036730,0.351,39292.0,39291.0,0.00034913]
["bitfinex","BTCUSD",1645888037127,0.21660247,39291.0,39276.0,0.01017]
["bitfinex","BTCUSD",1645888037328,0.19107247,39291.0,39290.0,0.00034914]
["bitfinex","BTCUSD",1645888037529,0.49170013,39291.0,39290.0,0.00034914]
["bitfinex","BTCUSD",1645888038333,0.47838147,39291.0,39273.0,0.0357]
["bitfinex","BTCUSD",1645888038529,0.47838147,39291.0,39289.0,0.00032671]
["bitfinex","BTCUSD",1645888038729,0.3,39290.0,39289.0,0.00032671]
["bitfinex","BTCUSD",1645888038974,0.351,39290.0,39289.0,0.00032671]
["bitfinex","BTCUSD",1645888039371,0.351,39290.0,39273.0,0.78897]
["bitfinex","BTCUSD",1645888039571,0.22958546,39285.0,39274.0,0.377111]
["bitfinex","BTCUSD",1645888039772,0.351,39284.0,39275.0,0.01017]
["bitfinex","BTCUSD",1645888039972,0.051,39283.0,39276.0,0.377111]
["bitfinex","BTCUSD",1645888040172,0.051,39282.0,39276.0,0.377111]
["bitfinex","BTCUSD",1645888040372,0.051,39281.0,39276.0,0.377111]
["bitfinex","BTCUSD",1645888040574,0.051,39280.0,39276.0,0.377111]
["bitfinex","BTCUSD",1645888040772,0.2243384,39285.0,39280.0,0.15299999]
["bitfinex","BTCUSD",1645888040979,0.051,39282.0,39280.0,0.15299999]
["bitfinex","BTCUSD",1645888041175,0.051,39282.0,39281.0,0.377111]
["bitfinex","BTCUSD",1645888041373,0.051,39282.0,39280.0,0.15299999]
["bitfinex","BTCUSD",1645888041774,0.051,39282.0,39281.0,0.377111]
["bitfinex","BTCUSD",1645888047691,0.002,39287.0,39281.0,0.377111]
["bitfinex","BTCUSD",1645888048192,0.4998,39291.0,39281.0,0.429111]
["bitfinex","BTCUSD",1645888048795,0.4998,39291.0,39282.0,0.7788]
["bitfinex","BTCUSD",1645888048991,0.4998,39291.0,39283.0,1.155911]
["bitfinex","BTCUSD",1645888049390,0.4998,39291.0,39284.0,0.00030273]
["bitfinex","BTCUSD",1645888049590,0.4998,39291.0,39285.0,0.377111]
["bitfinex","BTCUSD",1645888049991,0.5566,39300.0,39285.0,0.377111]
["bitfinex","BTCUSD",1645888049992,0.051,39299.0,39286.0,0.7788]
["bitfinex","BTCUSD",1645888050236,0.051,39299.0,39291.0,0.7788]
["bitfinex","BTCUSD",1645888050237,0.4998,39299.0,39291.0,0.7788]
["bitfinex","BTCUSD",1645888050432,0.4998,39299.0,39291.0,0.527331]
["bitfinex","BTCUSD",1645888050930,0.67624915,39299.0,39291.0,0.527331]
["bitfinex","BTCUSD",1645888051631,0.64153311,39299.0,39293.0,0.00030653]
["bitfinex","BTCUSD",1645888052331,0.46508396,39299.0,39294.0,0.377111]
["bitfinex","BTCUSD",1645888052931,0.46508396,39299.0,39295.0,0.00030652]
["bitfinex","BTCUSD",1645888053533,0.19702483,39297.0,39295.0,0.00030652]
["bitfinex","BTCUSD",1645888053989,0.19702483,39297.0,39288.0,0.377111]
["bitfinex","BTCUSD",1645888054287,0.46508396,39299.0,39294.0,0.00030613]
["bitfinex","BTCUSD",1645888055082,0.46508396,39299.0,39287.0,9.673e-05]
["bitfinex","BTCUSD",1645888055282,0.20466137,39297.0,39295.0,0.00030613]
["bitfinex","BTCUSD",1645888055483,0.46508396,39299.0,39295.0,0.00030613]
["bitfinex","BTCUSD",1645888055684,0.46608396,39299.0,39295.0,0.00030613]
["bitfinex","BTCUSD",1645888056283,0.46608396,39299.0,39289.0,0.002]
["bitfinex","BTCUSD",1645888056489,0.19124544,39296.0,39295.0,0.00030613]
["bitfinex","BTCUSD",1645888057587,0.19124544,39296.0,39287.0,9.673e-05]
["bitfinex","BTCUSD",1645888057829,0.19124544,39296.0,39294.0,0.00030617]
["bitfinex","BTCUSD",1645888058429,0.3,39295.0,39294.0,0.00030617]
["bitfinex","BTCUSD",1645888058629,0.19124544,39296.0,39287.0,9.673e-05]
["bitfinex","BTCUSD",1645888058929,0.3,39295.0,39293.0,0.00030618]
["bitfinex","BTCUSD",1645888059134,0.19124544,39296.0,39293.0,0.00030618]
["bitfinex","BTCUSD",1645888059732,0.3,39295.0,39293.0,0.00030618]
["bitfinex","BTCUSD",1645888059933,0.19124544,39296.0,39289.0,9.656e-05]
["bitfinex","BTCUSD",1645888060133,0.19124544,39296.0,39293.0,0.00030618]
["bitfinex","BTCUSD",1645888060134,0.3,39295.0,39293.0,0.00030618]
["bitfinex","BTCUSD",1645888060534,0.051,39294.0,39293.0,0.00030618]
["bitfinex","BTCUSD",1645888060735,0.351,39294.0,39293.0,0.00030618]
["bitfinex","BTCUSD",1645888061233,0.17866858,39292.0,39289.0,9.656e-05]
["bitfinex","BTCUSD",1645888061480,0.22966858,39292.0,39289.0,9.656e-05]
["bitfinex","BTCUSD",1645888062484,0.22966858,39292.0,39289.0,0.00040275]
["bitfinex","BTCUSD",1645888062982,0.52966858,39292.0,39289.0,0.00040275]
["bitfinex","BTCUSD",1645888063187,0.12738223,39291.0,39289.0,0.00040275]
["bitfinex","BTCUSD",1645888063383,0.351,39290.0,39289.0,0.00040275]
["bitfinex","BTCUSD",1645888063583,0.401,39290.0,39289.0,9.656e-05]
["bitfinex","BTCUSD",1645888063782,0.41274873,39290.0,39289.0,9.656e-05]
["bitfinex","BTCUSD",1645888063982,0.41274873,39290.0,39288.0,0.0003062]
["bitfinex","BTCUSD",1645888063983,0.46274873,39290.0,39288.0,0.0003062]
["bitfinex","BTCUSD",1645888064186,0.3,39289.0,39288.0,0.0003062]
["bitfinex","BTCUSD",1645888064381,0.351,39289.0,39288.0,0.0003062]
["bitfinex","BTCUSD",1645888064781,0.351,39289.0,39281.0,0.05]
["bitfinex","BTCUSD",1645888064981,0.18997408,39286.0,39280.0,0.15309638]
["bitfinex","BTCUSD",1645888065237,0.051,39285.0,39280.0,0.15309638]
["bitfinex","BTCUSD",1645888065433,0.051,39286.0,39281.0,0.001]
["bitfinex","BTCUSD",1645888066236,0.051,39286.0,39282.0,0.00030623]
["bitfinex","BTCUSD",1645888066637,0.3,39285.0,39282.0,0.00030623]
["bitfinex","BTCUSD",1645888066847,0.051,39284.0,39282.0,0.00030623]
["bitfinex","BTCUSD",1645888067240,0.051,39284.0,39280.0,0.15309638]
["bitfinex","BTCUSD",1645888067436,0.1422,39282.0,39281.0,0.00030623]
["bitfinex","BTCUSD",1645888067636,0.051,39282.0,39281.0,0.00030623]
["bitfinex","BTCUSD",1645888068439,0.051,39282.0,39280.0,0.15309638]
["bitfinex","BTCUSD",1645888068638,0.051,39282.0,39280.0,0.15344507]
["bitfinex","BTCUSD",1645888069080,0.051,39282.0,39280.0,0.15334868]
["bitfinex","BTCUSD",1645888069678,0.051,39282.0,39280.0,0.15299999]
["bitfinex","BTCUSD",1645888070584,0.001,39287.0,39281.0,0.377111]
["bitfinex","BTCUSD",1645888070782,0.1422,39294.0,39281.0,0.75046232]
["bitfinex","BTCUSD",1645888070981,0.207129,39292.0,39281.0,0.75046232]
["bitfinex","BTCUSD",1645888071778,0.207129,39292.0,39281.0,0.07762]
["bitfinex","BTCUSD",1645888071981,0.207129,39292.0,39282.0,0.377111]
["bitfinex","BTCUSD",1645888072379,0.207129,39292.0,39285.0,0.0003489]
["bitfinex","BTCUSD",1645888072579,0.207129,39292.0,39286.0,0.377111]
["bitfinex","BTCUSD",1645888073429,0.465,39294.0,39287.0,0.00034888]
["bitfinex","BTCUSD",1645888074430,0.465,39294.0,39286.0,0.001]
["bitfinex","BTCUSD",1645888074634,0.465,39294.0,39289.0,0.00034888]
["bitfinex","BTCUSD",1645888075234,0.617394,39294.0,39289.0,0.00034888]
["bitfinex","BTCUSD",1645888075532,0.012194,39294.0,39289.0,0.00034888]
["bitfinex","BTCUSD",1645888075731,0.012194,39294.0,39281.0,0.30009716]
["bitfinex","BTCUSD",1645888075732,0.1422,39293.0,39282.0,0.377111]
["bitfinex","BTCUSD",1645888075934,0.012194,39294.0,39281.0,1.07889716]
["bitfinex","BTCUSD",1645888075935,0.012194,39294.0,39290.0,0.00032062]
["bitfinex","BTCUSD",1645888076781,0.012194,39294.0,39285.0,0.3]
["bitfinex","BTCUSD",1645888076782,0.010194,39294.0,39285.0,0.3]
["bitfinex","BTCUSD",1645888076984,0.22050018,39298.0,39290.0,0.00032062]
["bitfinex","BTCUSD",1645888077190,0.28417365,39298.0,39290.0,0.00032062]
["bitfinex","BTCUSD",1645888077586,0.71363659,39298.0,39290.0,0.00032062]
["bitfinex","BTCUSD",1645888077784,0.72389597,39298.0,39290.0,0.00032062]
["bitfinex","BTCUSD",1645888077984,0.74942597,39298.0,39281.0,0.30009716]
["bitfinex","BTCUSD",1645888078185,0.19837574,39291.0,39281.0,0.05009716]
["bitfinex","BTCUSD",1645888078384,0.19837574,39291.0,39281.0,9.716e-05]
["bitfinex","BTCUSD",1645888078584,0.19837574,39291.0,39281.0,0.30009716]
["bitfinex","BTCUSD",1645888078985,0.19837574,39291.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888079186,0.42946294,39297.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888079587,0.010194,39291.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888079791,0.010194,39292.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888079988,0.06368213,39293.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888080632,0.06368213,39293.0,39290.0,0.00044534]
["bitfinex","BTCUSD",1645888081530,0.06668213,39293.0,39290.0,0.00044534]
["bitfinex","BTCUSD",1645888081730,0.06668213,39293.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888081931,0.06668213,39293.0,39290.0,0.00044534]
["bitfinex","BTCUSD",1645888082831,0.06668213,39293.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888082832,0.06368213,39293.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888083030,0.06368213,39293.0,39290.0,0.00039834]
["bitfinex","BTCUSD",1645888083432,0.07387613,39293.0,39290.0,0.00039834]
["bitfinex","BTCUSD",1645888083631,0.07587613,39293.0,39290.0,0.00039834]
["bitfinex","BTCUSD",1645888083838,0.06568213,39293.0,39290.0,0.00039834]
["bitfinex","BTCUSD",1645888084076,0.06568213,39293.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888084276,0.06568213,39293.0,39290.0,0.00039834]
["bitfinex","BTCUSD",1645888084776,0.06368213,39293.0,39290.0,0.00039834]
["bitfinex","BTCUSD",1645888085377,0.06368213,39293.0,39290.0,9.647e-05]
["bitfinex","BTCUSD",1645888085578,0.06668213,39293.0,39290.0,0.00030797]
["bitfinex","BTCUSD",1645888086481,0.003,39293.0,39291.0,0.377111]
["bitfinex","BTCUSD",1645888086679,0.3759,39302.0,39292.0,0.677111]
["bitfinex","BTCUSD",1645888086680,0.61046294,39302.0,39292.0,0.677111]
["bitfinex","BTCUSD",1645888086879,0.61046294,39302.0,39293.0,0.677111]
["bitfinex","BTCUSD",1645888086880,0.181,39302.0,39293.0,0.677111]
["bitfinex","BTCUSD",1645888087379,0.465,39303.0,39293.0,0.677111]
["bitfinex","BTCUSD",1645888087583,0.465,39303.0,39293.0,0.678111]
["bitfinex","BTCUSD",1645888087836,0.42946294,39306.0,39296.0,0.0003066]
["bitfinex","BTCUSD",1645888088035,0.43046294,39307.0,39296.0,0.0003066]
["bitfinex","BTCUSD",1645888088633,0.42946294,39306.0,39296.0,0.0003066]
["bitfinex","BTCUSD",1645888088934,0.42946294,39306.0,39293.0,0.05]
["bitfinex","BTCUSD",1645888089132,0.42946294,39306.0,39291.0,0.35009639]
["bitfinex","BTCUSD",1645888089133,0.22009118,39301.0,39300.0,0.00030658]
["bitfinex","BTCUSD",1645888089733,0.95812227,39308.0,39300.0,0.00030658]
["bitfinex","BTCUSD",1645888090139,0.95812227,39308.0,39293.0,0.001]
["bitfinex","BTCUSD",1645888090336,0.95812227,39308.0,39302.0,0.00030657]
["bitfinex","BTCUSD",1645888090538,0.49312994,39307.0,39302.0,0.00030657]
["bitfinex","BTCUSD",1645888090736,0.55679884,39306.0,39302.0,0.00030657]
["bitfinex","BTCUSD",1645888090938,0.42946294,39305.0,39302.0,0.00030657]
["bitfinex","BTCUSD",1645888091136,0.45633048,39305.0,39302.0,0.00024657]
["bitfinex","BTCUSD",1645888091338,0.45633048,39305.0,39291.0,9.639e-05]
["bitfinex","BTCUSD",1645888091587,0.45833048,39305.0,39302.0,0.00030608]
["bitfinex","BTCUSD",1645888091785,0.02686754,39304.0,39302.0,0.00030608]
["bitfinex","BTCUSD",1645888092184,0.063674,39303.0,39302.0,0.00030608]
["bitfinex","BTCUSD",1645888092385,0.09054154,39303.0,39302.0,0.00030608]
["bitfinex","BTCUSD",1645888092587,0.09054154,39303.0,39291.0,9.639e-05]
["bitfinex","BTCUSD",1645888092588,0.063673,39302.0,39291.0,9.639e-05]
["bitfinex","BTCUSD",1645888092792,0.37616959,39295.0,39291.0,9.639e-05]
["bitfinex","BTCUSD",1645888092992,0.37616959,39294.0,39291.0,9.639e-05]
["bitfinex","BTCUSD",1645888093589,0.37816959,39294.0,39291.0,9.639e-05]
["bitfinex","BTCUSD",1645888093992,0.37616959,39293.0,39286.0,0.001]
["bitfinex","BTCUSD",1645888094191,0.37616959,39292.0,39286.0,0.001]
["bitfinex","BTCUSD",1645888094391,0.3710538,39292.0,39286.0,0.001]
["bitfinex","BTCUSD",1645888094693,0.22226014,39288.0,39286.0,0.001]
["bitfinex","BTCUSD",1645888094894,0.051,39290.0,39280.0,0.15299999]
["bitfinex","BTCUSD",1645888095093,0.051,39290.0,39287.0,0.00034888]
["bitfinex","BTCUSD",1645888095338,0.54926294,39297.0,39288.0,0.377111]
["bitfinex","BTCUSD",1645888095339,0.010195,39292.0,39288.0,0.377111]
["bitfinex","BTCUSD",1645888095534,0.051,39297.0,39288.0,0.377111]
["bitfinex","BTCUSD",1645888095734,0.0268709,39296.0,39287.0,0.00034888]
["bitfinex","BTCUSD",1645888096135,0.32244598,39290.0,39280.0,0.15699999]
["bitfinex","BTCUSD",1645888096334,0.23046675,39297.0,39280.0,0.15699999]
["bitfinex","BTCUSD",1645888096335,0.32244598,39289.0,39281.0,0.377111]
["bitfinex","BTCUSD",1645888097337,0.21557459,39284.0,39281.0,0.377111]
["bitfinex","BTCUSD",1645888097537,0.21557459,39284.0,39283.0,0.00032434]
["bitfinex","BTCUSD",1645888097737,0.32244598,39288.0,39283.0,0.37743534]
["bitfinex","BTCUSD",1645888098537,0.32244598,39288.0,39283.0,0.377111]
["bitfinex","BTCUSD",1645888098739,0.32244598,39288.0,39284.0,0.00032433]
["bitfinex","BTCUSD",1645888099683,0.32244598,39288.0,39283.0,0.377111]
["bitfinex","BTCUSD",1645888100087,0.32244598,39287.0,39284.0,0.00030272]
["bitfinex","BTCUSD",1645888100282,0.32244598,39287.0,39285.0,0.377111]
["bitfinex","BTCUSD",1645888100486,0.32244598,39286.0,39285.0,0.377111]
["bitfinex","BTCUSD",1645888100683,0.19877745,39291.0,39285.0,0.377111]
["bitfinex","BTCUSD",1645888100984,0.32250156,39286.0,39281.0,0.377111]
["bitfinex","BTCUSD",1645888101183,0.19877745,39291.0,39284.0,0.00030438]
["bitfinex","BTCUSD",1645888101384,0.04216628,39290.0,39284.0,0.00030438]
["bitfinex","BTCUSD",1645888101582,0.37625007,39289.0,39285.0,0.377111]
["bitfinex","BTCUSD",1645888102184,0.37625007,39289.0,39281.0,0.001]
["bitfinex","BTCUSD",1645888102385,0.37625007,39288.0,39285.0,0.00030438]
["bitfinex","BTCUSD",1645888102583,0.37539733,39288.0,39285.0,0.00030438]
["bitfinex","BTCUSD",1645888102829,0.3,39288.0,39285.0,0.00030438]
["bitfinex","BTCUSD",1645888103037,0.3,39290.0,39285.0,0.00030438]
["bitfinex","BTCUSD",1645888103230,0.010195,39288.0,39285.0,0.00030438]
["bitfinex","BTCUSD",1645888103531,0.23149611,39283.0,39280.0,1.15299999]
["bitfinex","BTCUSD",1645888104332,0.23149611,39283.0,39281.0,0.377111]
["bitfinex","BTCUSD",1645888105536,0.23149611,39283.0,39281.0,0.378111]
["bitfinex","BTCUSD",1645888106132,0.23149611,39283.0,39281.0,0.001]
["bitfinex","BTCUSD",1645888106787,0.3,39282.0,39280.0,1.15330641]
["bitfinex","BTCUSD",1645888106987,0.3,39282.0,39280.0,1.15299999]
["bitfinex","BTCUSD",1645888107192,0.03999651,39281.0,39280.0,1.15330641]
["bitfinex","BTCUSD",1645888107386,0.95,39280.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888107590,0.16888379,39272.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888108090,0.37355035,39274.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888108688,0.051,39274.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888109088,0.23263996,39275.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888111141,0.24283796,39275.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888111443,0.23263996,39275.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888111643,0.53263996,39275.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888111842,0.530823,39275.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888112046,0.530823,39275.0,39271.0,0.01034897]
["bitfinex","BTCUSD",1645888112243,0.85337335,39275.0,39271.0,0.01034897]
["bitfinex","BTCUSD",1645888112444,0.530823,39275.0,39271.0,0.01034897]
["bitfinex","BTCUSD",1645888113044,0.530823,39275.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888113249,0.530823,39275.0,39271.0,0.01034897]
["bitfinex","BTCUSD",1645888114878,0.541022,39275.0,39271.0,0.01034897]
["bitfinex","BTCUSD",1645888115279,0.530823,39275.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888115480,0.532823,39275.0,39271.0,0.01034897]
["bitfinex","BTCUSD",1645888115681,0.232823,39275.0,39271.0,0.01034897]
["bitfinex","BTCUSD",1645888116084,0.002,39275.0,39271.0,0.01034897]
["bitfinex","BTCUSD",1645888116282,0.002,39275.0,39272.0,0.377111]
["bitfinex","BTCUSD",1645888116881,0.20665096,39278.0,39272.0,0.377111]
["bitfinex","BTCUSD",1645888117931,0.20665096,39278.0,39273.0,0.37745996]
["bitfinex","BTCUSD",1645888118131,0.20665096,39278.0,39273.0,0.00034896]
["bitfinex","BTCUSD",1645888118932,0.20665096,39278.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888119131,0.20665096,39278.0,39274.0,0.00034895]
["bitfinex","BTCUSD",1645888120135,0.20665096,39278.0,39271.0,0.0095538]
["bitfinex","BTCUSD",1645888120333,0.20665096,39278.0,39274.0,0.00034895]
["bitfinex","BTCUSD",1645888120835,0.20665096,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888122487,0.20665096,39278.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888122787,0.20665096,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888123695,0.20665096,39278.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888123889,0.20665096,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888124491,0.20765096,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888124691,0.3,39277.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888124891,0.3,39277.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888125092,0.20765096,39278.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888125332,0.20765096,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888125735,0.20665096,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888126132,0.20665096,39278.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888126336,0.20665096,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888126534,0.20865096,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888127333,0.20865096,39278.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888127735,0.20665096,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888128335,0.19161498,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888128535,0.19261498,39278.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888128994,0.19261498,39278.0,39274.0,0.00114133]
["bitfinex","BTCUSD",1645888129792,0.19261498,39278.0,39275.0,0.377547]
["bitfinex","BTCUSD",1645888129793,0.19161498,39278.0,39275.0,0.377547]
["bitfinex","BTCUSD",1645888130391,0.19161498,39278.0,39276.0,0.051]
["bitfinex","BTCUSD",1645888130591,0.19161498,39278.0,39277.0,0.377547]
["bitfinex","BTCUSD",1645888134536,0.19161498,39278.0,39277.0,0.379547]
["bitfinex","BTCUSD",1645888135735,0.19161498,39278.0,39277.0,0.377547]
["bitfinex","BTCUSD",1645888136334,0.19161498,39278.0,39277.0,0.33979231]
["bitfinex","BTCUSD",1645888136993,0.19161498,39278.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888137186,0.19161498,39278.0,39276.0,0.00034868]
["bitfinex","BTCUSD",1645888138287,0.19161498,39278.0,39277.0,0.377529]
["bitfinex","BTCUSD",1645888138487,0.19261498,39278.0,39277.0,0.377529]
["bitfinex","BTCUSD",1645888139386,0.19261498,39278.0,39275.0,0.377529]
["bitfinex","BTCUSD",1645888139589,0.19261498,39278.0,39276.0,0.00034894]
["bitfinex","BTCUSD",1645888139784,0.19161498,39278.0,39276.0,0.00034894]
["bitfinex","BTCUSD",1645888140443,0.19161498,39278.0,39276.0,0.00134894]
["bitfinex","BTCUSD",1645888140642,0.19161498,39278.0,39276.0,0.001]
["bitfinex","BTCUSD",1645888141642,0.19161498,39278.0,39275.0,0.00034895]
["bitfinex","BTCUSD",1645888141841,0.19018,39278.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888142042,0.19018,39278.0,39275.0,0.00032725]
["bitfinex","BTCUSD",1645888142246,0.19018,39278.0,39275.0,0.00025425]
["bitfinex","BTCUSD",1645888142541,0.1871742,39278.0,39275.0,0.00025425]
["bitfinex","BTCUSD",1645888143146,0.1871742,39278.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888143982,0.21888443,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888146084,0.51888443,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888146487,0.53108343,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888146885,0.84349399,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888147486,0.52088443,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888147772,0.68974108,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888147971,0.8026873,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888148372,0.80127952,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888148570,0.80227952,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888149271,0.79727952,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888149472,0.78674108,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888149876,0.78574108,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888150074,0.74074108,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888150275,0.76114108,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888150676,0.74074108,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888151076,0.78050208,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888151277,0.74074108,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888152592,0.78050208,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888152791,0.83050208,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888152991,0.84113693,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888153792,0.80137593,39275.0,39274.0,0.00079238]
["bitfinex","BTCUSD",1645888153993,0.80137593,39275.0,39274.0,0.00043657]
["bitfinex","BTCUSD",1645888154193,0.84113693,39275.0,39274.0,0.00043657]
["bitfinex","BTCUSD",1645888154393,0.82177693,39275.0,39274.0,0.00043657]
["bitfinex","BTCUSD",1645888154592,0.84113693,39275.0,39274.0,0.00043657]
["bitfinex","BTCUSD",1645888154999,0.80137593,39275.0,39274.0,0.00043657]
["bitfinex","BTCUSD",1645888156441,0.295,39274.0,39273.0,0.00033721]
["bitfinex","BTCUSD",1645888156641,0.76685665,39274.0,39273.0,0.00033721]
["bitfinex","BTCUSD",1645888157042,1.0223801,39274.0,39273.0,0.00033721]
["bitfinex","BTCUSD",1645888157443,1.0223801,39274.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888157647,0.32261069,39272.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888157842,0.32261069,39271.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888158444,0.32461069,39271.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888158842,0.002,39271.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888159682,0.38632708,39272.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888159882,0.06371639,39272.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888160187,0.05871639,39272.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888160382,0.32261069,39273.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888160586,0.002,39272.0,39271.0,0.377533]
["bitfinex","BTCUSD",1645888161683,0.32261069,39277.0,39273.0,0.377533]
["bitfinex","BTCUSD",1645888161684,0.32147448,39277.0,39273.0,0.377533]
["bitfinex","BTCUSD",1645888161885,0.2075702,39278.0,39273.0,0.459883]
["bitfinex","BTCUSD",1645888162083,0.2075702,39278.0,39274.0,0.27917932]
["bitfinex","BTCUSD",1645888162386,0.1973722,39278.0,39275.0,0.387703]
["bitfinex","BTCUSD",1645888162583,0.1973722,39278.0,39276.0,0.27900741]
["bitfinex","BTCUSD",1645888162841,0.1973722,39278.0,39277.0,0.58795508]
["bitfinex","BTCUSD",1645888163440,0.1871742,39278.0,39277.0,0.58795508]
["bitfinex","BTCUSD",1645888165449,0.1871742,39278.0,39277.0,0.68895508]
["bitfinex","BTCUSD",1645888165641,0.1871742,39278.0,39277.0,1.82254998]
["bitfinex","BTCUSD",1645888165841,0.1871742,39278.0,39277.0,1.04374998]
["bitfinex","BTCUSD",1645888166489,4.2e-06,39278.0,39277.0,1.04574998]
["bitfinex","BTCUSD",1645888166689,4.2e-06,39278.0,39277.0,0.8454979]
["bitfinex","BTCUSD",1645888166894,4.2e-06,39278.0,39277.0,1.6242979]
["bitfinex","BTCUSD",1645888167891,4.2e-06,39278.0,39277.0,0.487703]
["bitfinex","BTCUSD",1645888168096,4.2e-06,39278.0,39277.0,0.477533]
["bitfinex","BTCUSD",1645888169491,4.2e-06,39278.0,39277.0,0.528533]
["bitfinex","BTCUSD",1645888170244,4.2e-06,39278.0,39277.0,0.428533]
["bitfinex","BTCUSD",1645888171644,4.2e-06,39278.0,39277.0,0.528533]
["bitfinex","BTCUSD",1645888172646,4.2e-06,39278.0,39277.0,0.478533]
["bitfinex","BTCUSD",1645888174492,0.1365902,39285.0,39277.0,0.478533]
["bitfinex","BTCUSD",1645888174692,0.13627996,39285.0,39277.0,0.478533]
["bitfinex","BTCUSD",1645888175698,0.13627996,39285.0,39277.0,0.480533]
["bitfinex","BTCUSD",1645888176094,0.32232189,39289.0,39277.0,0.480533]
["bitfinex","BTCUSD",1645888176294,0.26856143,39288.0,39277.0,0.480533]
["bitfinex","BTCUSD",1645888176494,0.26856143,39288.0,39277.0,0.478533]
["bitfinex","BTCUSD",1645888176700,0.28895143,39289.0,39277.0,0.578533]
["bitfinex","BTCUSD",1645888176896,0.26856143,39289.0,39277.0,0.628533]
["bitfinex","BTCUSD",1645888177097,0.26856143,39289.0,39280.0,0.17766993]
["bitfinex","BTCUSD",1645888177296,0.26856143,39289.0,39281.0,0.377533]
["bitfinex","BTCUSD",1645888179544,0.26856143,39288.0,39281.0,0.377533]
["bitfinex","BTCUSD",1645888180343,0.26856143,39289.0,39281.0,0.377533]
["bitfinex","BTCUSD",1645888181143,0.20395034,39288.0,39281.0,0.377533]
["bitfinex","BTCUSD",1645888181586,0.26856143,39289.0,39281.0,0.379533]
["bitfinex","BTCUSD",1645888182587,0.26856143,39289.0,39282.0,0.3]
["bitfinex","BTCUSD",1645888182888,0.26856143,39289.0,39283.0,0.377533]
["bitfinex","BTCUSD",1645888183089,0.26856143,39289.0,39284.0,0.3]
["bitfinex","BTCUSD",1645888183287,0.6789801,39294.0,39284.0,0.3]
["bitfinex","BTCUSD",1645888183288,0.28895143,39290.0,39285.0,0.377533]
["bitfinex","BTCUSD",1645888183492,0.28895143,39290.0,39285.0,0.339643]
["bitfinex","BTCUSD",1645888184993,0.02039,39290.0,39286.0,0.3]
["bitfinex","BTCUSD",1645888185249,0.02039,39290.0,39287.0,0.377449]
["bitfinex","BTCUSD",1645888185447,0.02039,39290.0,39289.0,0.377437]
["bitfinex","BTCUSD",1645888186052,0.02039,39290.0,39289.0,0.427437]
["bitfinex","BTCUSD",1645888186447,0.02039,39290.0,39289.0,0.778437]
["bitfinex","BTCUSD",1645888187251,0.02039,39290.0,39289.0,0.428437]
["bitfinex","BTCUSD",1645888187851,0.02039,39290.0,39289.0,0.377437]
["bitfinex","BTCUSD",1645888189389,0.02039,39290.0,39289.0,0.310547]
["bitfinex","BTCUSD",1645888190787,0.02039,39290.0,39289.0,0.308547]
["bitfinex","BTCUSD",1645888191390,0.02039,39290.0,39289.0,0.310547]
["bitfinex","BTCUSD",1645888191589,0.02039,39290.0,39289.0,0.660547]
["bitfinex","BTCUSD",1645888192833,0.02039,39290.0,39289.0,0.658547]
["bitfinex","BTCUSD",1645888193437,0.26856143,39296.0,39289.0,0.658547]
["bitfinex","BTCUSD",1645888193636,0.54397896,39299.0,39289.0,0.658547]
["bitfinex","BTCUSD",1645888193637,0.26856143,39298.0,39289.0,0.658547]
["bitfinex","BTCUSD",1645888193843,0.22165707,39299.0,39289.0,0.658547]
["bitfinex","BTCUSD",1645888193844,0.26856143,39297.0,39289.0,0.658547]
["bitfinex","BTCUSD",1645888195638,0.28894743,39298.0,39289.0,0.658547]
["bitfinex","BTCUSD",1645888195838,0.28894743,39298.0,39289.0,0.358547]
["bitfinex","BTCUSD",1645888196039,0.26856143,39297.0,39289.0,0.358547]
["bitfinex","BTCUSD",1645888196692,0.26856143,39296.0,39289.0,0.358547]
["bitfinex","BTCUSD",1645888196891,0.33251489,39298.0,39289.0,0.358547]
["bitfinex","BTCUSD",1645888196892,0.22381357,39291.0,39289.0,0.358547]
["bitfinex","BTCUSD",1645888198093,0.22381357,39291.0,39289.0,0.308547]
["bitfinex","BTCUSD",1645888198691,0.26856143,39294.0,39289.0,0.308547]
["bitfinex","BTCUSD",1645888199593,0.49142772,39294.0,39289.0,0.308547]
["bitfinex","BTCUSD",1645888199793,0.50162172,39294.0,39289.0,0.308547]
["bitfinex","BTCUSD",1645888200239,0.49142772,39294.0,39289.0,0.308547]
["bitfinex","BTCUSD",1645888200439,0.49142772,39294.0,39289.0,0.189407]
["bitfinex","BTCUSD",1645888200842,0.56856143,39293.0,39289.0,0.189407]
["bitfinex","BTCUSD",1645888201042,0.26856143,39292.0,39284.0,0.05]
["bitfinex","BTCUSD",1645888201243,0.26856143,39292.0,39285.0,0.377414]
["bitfinex","BTCUSD",1645888201440,0.26856143,39292.0,39289.0,0.001]
["bitfinex","BTCUSD",1645888201649,0.56856143,39291.0,39289.0,0.001]
["bitfinex","BTCUSD",1645888201842,0.3,39290.0,39289.0,0.001]
["bitfinex","BTCUSD",1645888202441,0.3,39290.0,39289.0,0.00042736]
["bitfinex","BTCUSD",1645888202641,0.44006458,39291.0,39276.0,0.23741971]
["bitfinex","BTCUSD",1645888202842,0.20151221,39281.0,39277.0,0.377414]
["bitfinex","BTCUSD",1645888203440,0.20151221,39281.0,39277.0,0.427414]
["bitfinex","BTCUSD",1645888204087,0.20151221,39281.0,39277.0,0.377414]
["bitfinex","BTCUSD",1645888205095,0.13531249,39276.0,39273.0,0.377414]
["bitfinex","BTCUSD",1645888206690,0.13531249,39276.0,39273.0,0.30846041]
["bitfinex","BTCUSD",1645888206893,0.13531249,39276.0,39273.0,0.30700144]
["bitfinex","BTCUSD",1645888208139,0.13531249,39276.0,39273.0,0.30735133]
["bitfinex","BTCUSD",1645888208743,0.20500588,39275.0,39273.0,0.30735133]
["bitfinex","BTCUSD",1645888209139,0.13531249,39276.0,39273.0,0.30700144]
["bitfinex","BTCUSD",1645888210741,0.13531249,39276.0,39273.0,0.30735133]
["bitfinex","BTCUSD",1645888211592,0.13531249,39276.0,39273.0,0.30800144]
["bitfinex","BTCUSD",1645888211896,0.13531249,39276.0,39273.0,0.30835133]
["bitfinex","BTCUSD",1645888212891,0.13531249,39276.0,39273.0,0.30700144]
["bitfinex","BTCUSD",1645888213091,0.13531249,39276.0,39273.0,0.30733999]
["bitfinex","BTCUSD",1645888214091,0.13531249,39276.0,39273.0,0.30700144]
["bitfinex","BTCUSD",1645888214292,0.13531249,39276.0,39273.0,0.30733999]
["bitfinex","BTCUSD",1645888215244,0.13531249,39276.0,39273.0,0.30700144]
["bitfinex","BTCUSD",1645888215443,0.13531249,39276.0,39273.0,0.30733999]
["bitfinex","BTCUSD",1645888215642,0.13531249,39276.0,39273.0,0.30933999]
["bitfinex","BTCUSD",1645888216442,0.13531249,39276.0,39273.0,0.30900144]
["bitfinex","BTCUSD",1645888216643,0.13531249,39276.0,39273.0,0.30932753]
["bitfinex","BTCUSD",1645888216842,0.13531249,39276.0,39273.0,0.30732753]
["bitfinex","BTCUSD",1645888217643,0.13531249,39276.0,39273.0,0.30900144]
["bitfinex","BTCUSD",1645888217845,0.13531249,39276.0,39273.0,0.30932753]
["bitfinex","BTCUSD",1645888218844,0.13531249,39276.0,39273.0,0.30700144]
["bitfinex","BTCUSD",1645888219091,0.13531249,39276.0,39273.0,0.30732753]
["bitfinex","BTCUSD",1645888220101,0.13531249,39276.0,39273.0,0.30700144]
["bitfinex","BTCUSD",1645888220293,0.13531249,39276.0,39273.0,0.30733392]
["bitfinex","BTCUSD",1645888221298,0.13531249,39276.0,39273.0,0.30700144]
["bitfinex","BTCUSD",1645888221495,0.13531249,39276.0,39273.0,0.30833392]
["bitfinex","BTCUSD",1645888222496,5.0,39275.0,39273.0,0.30800144]
["bitfinex","BTCUSD",1645888222747,5.0,39275.0,39273.0,0.40733392]
["bitfinex","BTCUSD",1645888223140,5.0,39275.0,39274.0,0.428414]
["bitfinex","BTCUSD",1645888225640,5.0,39275.0,39274.0,0.528414]
["bitfinex","BTCUSD",1645888225839,5.0,39275.0,39274.0,0.428414]
["bitfinex","BTCUSD",1645888226238,5.0,39275.0,39274.0,1.307214]
["bitfinex","BTCUSD",1645888226496,5.0,39275.0,39274.0,1.207214]
["bitfinex","BTCUSD",1645888227295,5.0,39275.0,39274.0,0.428414]
["bitfinex","BTCUSD",1645888228495,5.0,39275.0,39274.0,1.207214]
["bitfinex","BTCUSD",1645888228694,5.0,39275.0,39274.0,1.209214]
["bitfinex","BTCUSD",1645888228896,5.0,39275.0,39274.0,1.234744]
["bitfinex","BTCUSD",1645888229096,5.0,39275.0,39274.0,1.209214]
["bitfinex","BTCUSD",1645888229296,5.0,39275.0,39274.0,1.234744]
["bitfinex","BTCUSD",1645888229496,5.0,39275.0,39274.0,1.304214]
["bitfinex","BTCUSD",1645888229997,5.0,39275.0,39274.0,1.327744]
["bitfinex","BTCUSD",1645888231345,4.28277515,39275.0,39274.0,1.741411]
["bitfinex","BTCUSD",1645888231546,4.28277515,39275.0,39274.0,1.841411]
["bitfinex","BTCUSD",1645888232144,4.28277515,39275.0,39274.0,1.491411]
["bitfinex","BTCUSD",1645888232944,4.28277515,39275.0,39274.0,1.465881]
["bitfinex","BTCUSD",1645888233747,4.28277515,39275.0,39274.0,1.491411]
["bitfinex","BTCUSD",1645888236993,4.28277515,39275.0,39274.0,1.691411]
["bitfinex","BTCUSD",1645888237195,2.19548801,39275.0,39274.0,1.716901]
["bitfinex","BTCUSD",1645888237395,1.82645554,39275.0,39274.0,2.431891]
["bitfinex","BTCUSD",1645888238650,1.82645554,39275.0,39274.0,2.64468874]
["bitfinex","BTCUSD",1645888238849,1.82645554,39275.0,39274.0,2.431891]
["bitfinex","BTCUSD",1645888239650,1.82645554,39275.0,39274.0,2.41919874]
["bitfinex","BTCUSD",1645888239852,1.82645554,39275.0,39274.0,2.142734]
["bitfinex","BTCUSD",1645888240052,1.82645554,39275.0,39274.0,2.342734]
["bitfinex","BTCUSD",1645888240253,1.25269855,39275.0,39274.0,2.342734]
["bitfinex","BTCUSD",1645888241251,1.25269855,39275.0,39274.0,2.146734]
["bitfinex","BTCUSD",1645888241507,1.25269855,39275.0,39274.0,2.069644]
["bitfinex","BTCUSD",1645888242103,1.25269855,39275.0,39274.0,2.065644]
["bitfinex","BTCUSD",1645888242906,1.25269855,39275.0,39274.0,1.431744]
["bitfinex","BTCUSD",1645888243105,1.25269855,39275.0,39274.0,1.331744]
["bitfinex","BTCUSD",1645888244006,1.25269855,39275.0,39274.0,1.431744]
["bitfinex","BTCUSD",1645888244308,1.25269855,39275.0,39274.0,1.427744]
["bitfinex","BTCUSD",1645888244508,1.25269855,39275.0,39274.0,1.49141]
["bitfinex","BTCUSD",1645888245106,1.25269855,39275.0,39274.0,1.49541]
["bitfinex","BTCUSD",1645888245342,1.25269855,39275.0,39274.0,1.46988]
["bitfinex","BTCUSD",1645888246143,1.25269855,39275.0,39274.0,1.46588]
["bitfinex","BTCUSD",1645888246354,1.25269855,39275.0,39274.0,1.36588]
["bitfinex","BTCUSD",1645888246945,1.25269855,39275.0,39274.0,1.36988]
["bitfinex","BTCUSD",1645888248144,1.25269855,39275.0,39274.0,1.36588]
["bitfinex","BTCUSD",1645888249089,1.25269855,39275.0,39274.0,1.36988]
["bitfinex","BTCUSD",1645888250292,1.25269855,39275.0,39274.0,1.36588]
["bitfinex","BTCUSD",1645888250691,0.13531249,39276.0,39275.0,0.06840193]
["bitfinex","BTCUSD",1645888250907,0.21490036,39290.0,39275.0,2.64508567]
["bitfinex","BTCUSD",1645888251091,0.21490036,39294.0,39285.0,0.6379]
["bitfinex","BTCUSD",1645888251292,0.035386,39295.0,39289.0,0.7788]
["bitfinex","BTCUSD",1645888251496,0.025193,39295.0,39291.0,0.7788]
["bitfinex","BTCUSD",1645888251690,0.015,39295.0,39293.0,0.8288]
["bitfinex","BTCUSD",1645888251890,0.015,39295.0,39294.0,1.207336]
["bitfinex","BTCUSD",1645888252091,0.015,39295.0,39294.0,0.428536]
["bitfinex","BTCUSD",1645888252391,0.015,39295.0,39294.0,0.075566]
["bitfinex","BTCUSD",1645888253055,0.015,39295.0,39294.0,0.854366]
["bitfinex","BTCUSD",1645888253851,0.015,39295.0,39294.0,1.154366]
["bitfinex","BTCUSD",1645888254258,0.21490036,39300.0,39296.0,0.7788]
["bitfinex","BTCUSD",1645888254452,0.21490036,39300.0,39297.0,1.207336]
["bitfinex","BTCUSD",1645888255052,0.21490036,39300.0,39297.0,0.429536]
["bitfinex","BTCUSD",1645888255451,0.21490036,39300.0,39297.0,0.09455397]
["bitfinex","BTCUSD",1645888255852,0.21490036,39299.0,39297.0,0.09455397]
["bitfinex","BTCUSD",1645888256053,0.21490036,39300.0,39298.0,0.377378]
["bitfinex","BTCUSD",1645888256255,0.21490036,39301.0,39299.0,0.289901]
["bitfinex","BTCUSD",1645888256995,0.45456391,39303.0,39299.0,0.290901]
["bitfinex","BTCUSD",1645888256996,0.21490036,39300.0,39299.0,0.290901]
["bitfinex","BTCUSD",1645888257393,0.26861059,39302.0,39299.0,0.290901]
["bitfinex","BTCUSD",1645888257593,0.21477306,39300.0,39299.0,0.290901]
["bitfinex","BTCUSD",1645888257992,0.26861059,39302.0,39299.0,0.290901]
["bitfinex","BTCUSD",1645888258194,0.21476005,39300.0,39299.0,0.290901]
["bitfinex","BTCUSD",1645888258594,0.21476005,39300.0,39299.0,0.289901]
["bitfinex","BTCUSD",1645888258893,0.21476005,39301.0,39299.0,0.289901]
["bitfinex","BTCUSD",1645888259098,0.21476005,39301.0,39299.0,1.068701]
["bitfinex","BTCUSD",1645888259298,0.21476005,39301.0,39299.0,1.119701]
["bitfinex","BTCUSD",1645888259494,0.21476005,39301.0,39300.0,0.7788]
["bitfinex","BTCUSD",1645888259694,0.21476005,39302.0,39301.0,0.289884]
["bitfinex","BTCUSD",1645888259893,0.21476005,39302.0,39301.0,0.339884]
["bitfinex","BTCUSD",1645888260096,0.21476005,39303.0,39302.0,0.7788]
["bitfinex","BTCUSD",1645888260357,0.21476005,39305.0,39303.0,0.289867]
["bitfinex","BTCUSD",1645888260660,0.21476005,39306.0,39304.0,1.207117]
["bitfinex","BTCUSD",1645888260853,0.21476005,39306.0,39305.0,1.11965]
["bitfinex","BTCUSD",1645888261056,0.21476005,39307.0,39305.0,0.34085]
["bitfinex","BTCUSD",1645888261253,0.21476005,39308.0,39305.0,0.34085]
["bitfinex","BTCUSD",1645888261455,0.21476005,39308.0,39306.0,0.7788]
["bitfinex","BTCUSD",1645888261653,0.21476005,39308.0,39307.0,1.207087]
["bitfinex","BTCUSD",1645888261858,0.00012418,39309.0,39307.0,0.428287]
["bitfinex","BTCUSD",1645888262053,0.00012418,39309.0,39307.0,0.478287]
["bitfinex","BTCUSD",1645888262255,0.21476005,39309.0,39307.0,0.478287]
["bitfinex","BTCUSD",1645888262453,0.21488525,39309.0,39308.0,0.7788]
["bitfinex","BTCUSD",1645888262756,0.21488525,39309.0,39308.0,1.419625]
["bitfinex","BTCUSD",1645888262757,0.0001252,39309.0,39308.0,1.419625]
["bitfinex","BTCUSD",1645888263362,0.15928525,39313.0,39309.0,0.377265]
["bitfinex","BTCUSD",1645888263558,0.0011,39317.0,39314.0,0.15]
["bitfinex","BTCUSD",1645888263856,0.32233555,39326.0,39314.0,0.15]
["bitfinex","BTCUSD",1645888263857,0.27291059,39328.0,39319.0,0.22553]
["bitfinex","BTCUSD",1645888264113,0.0054,39335.0,39331.0,0.7788]
["bitfinex","BTCUSD",1645888264312,0.0054,39335.0,39333.0,0.7788]
["bitfinex","BTCUSD",1645888264517,0.1910519,39340.0,39334.0,1.206797]
["bitfinex","BTCUSD",1645888264711,0.1910519,39340.0,39336.0,0.7788]
["bitfinex","BTCUSD",1645888264712,0.0032,39340.0,39336.0,0.7788]
["bitfinex","BTCUSD",1645888264914,0.0032,39340.0,39338.0,0.7788]
["bitfinex","BTCUSD",1645888265112,0.0032,39340.0,39339.0,0.876943]
["bitfinex","BTCUSD",1645888265314,0.0032,39340.0,39339.0,0.977943]
["bitfinex","BTCUSD",1645888265535,0.001,39342.0,39340.0,1.2001]
["bitfinex","BTCUSD",1645888265715,0.0021,39345.0,39341.0,2.157263]
["bitfinex","BTCUSD",1645888265914,0.0021,39352.0,39348.0,0.2]
["bitfinex","BTCUSD",1645888266113,0.00227932,39353.0,39352.0,0.7788]
["bitfinex","BTCUSD",1645888266316,0.54680014,39357.0,39354.0,0.7788]
["bitfinex","BTCUSD",1645888266513,0.02768393,39358.0,39357.0,0.7788]
["bitfinex","BTCUSD",1645888266715,0.02768393,39358.0,39357.0,2.4129729]
["bitfinex","BTCUSD",1645888266914,0.0999,39370.0,39360.0,0.7788]
["bitfinex","BTCUSD",1645888267117,0.0999,39370.0,39359.0,0.15]
["bitfinex","BTCUSD",1645888267118,0.0016613,39371.0,39369.0,0.6379]
["bitfinex","BTCUSD",1645888267314,6.13e-05,39372.0,39371.0,1.82852126]
["bitfinex","BTCUSD",1645888267514,0.0999,39377.0,39371.0,1.191004]
["bitfinex","BTCUSD",1645888267764,0.06975954,39377.0,39376.0,0.6379]
["bitfinex","BTCUSD",1645888267959,0.00021029,39378.0,39376.0,1.27717]
["bitfinex","BTCUSD",1645888268157,0.00021029,39378.0,39377.0,1.14328891]
["bitfinex","BTCUSD",1645888268358,0.00021029,39378.0,39377.0,2.19470764]
["bitfinex","BTCUSD",1645888268557,0.00056471,39378.0,39377.0,1.94470764]
["bitfinex","BTCUSD",1645888269461,0.00021029,39378.0,39377.0,1.51815764]
["bitfinex","BTCUSD",1645888269664,0.10021029,39378.0,39377.0,0.82925764]
["bitfinex","BTCUSD",1645888270060,0.10021029,39378.0,39372.0,0.004]
["bitfinex","BTCUSD",1645888270061,0.41374236,39377.0,39372.0,0.004]
["bitfinex","BTCUSD",1645888270260,0.1,39373.0,39363.0,0.20043636]
["bitfinex","BTCUSD",1645888270459,0.21961001,39364.0,39356.0,0.3]
["bitfinex","BTCUSD",1645888270659,0.21961001,39364.0,39360.0,0.377378]
["bitfinex","BTCUSD",1645888270660,0.1,39361.0,39360.0,0.377378]
["bitfinex","BTCUSD",1645888271262,0.1,39361.0,39354.0,0.004]
["bitfinex","BTCUSD",1645888271506,0.21961001,39364.0,39354.0,0.004]
["bitfinex","BTCUSD",1645888271507,0.1,39355.0,39354.0,0.004]
["bitfinex","BTCUSD",1645888271701,0.1,39355.0,39354.0,0.381378]
["bitfinex","BTCUSD",1645888271905,0.1,39355.0,39354.0,0.004]
["bitfinex","BTCUSD",1645888271906,0.151,39355.0,39354.0,0.004]
["bitfinex","BTCUSD",1645888272103,0.151,39355.0,39350.0,0.20043636]
["bitfinex","BTCUSD",1645888272104,0.377378,39354.0,39350.0,0.16893636]
["bitfinex","BTCUSD",1645888272306,0.377378,39354.0,39338.0,0.26904997]
["bitfinex","BTCUSD",1645888272307,2.04558644,39351.0,39338.0,0.26904997]
["bitfinex","BTCUSD",1645888272504,0.7379,39339.0,39338.0,0.417378]
["bitfinex","BTCUSD",1645888272704,0.65511284,39339.0,39338.0,0.412378]
["bitfinex","BTCUSD",1645888272903,0.65511284,39339.0,39338.0,0.035]
["bitfinex","BTCUSD",1645888273103,1.29301284,39339.0,39338.0,0.035]
["bitfinex","BTCUSD",1645888273503,0.99301284,39339.0,39338.0,0.035]
["bitfinex","BTCUSD",1645888273702,0.7889,39339.0,39338.0,0.035]
["bitfinex","BTCUSD",1645888274103,1.0889,39339.0,39338.0,0.035]
["bitfinex","BTCUSD",1645888274504,0.7889,39339.0,39338.0,0.035]
["bitfinex","BTCUSD",1645888275005,0.7889,39339.0,39338.0,0.412378]
["bitfinex","BTCUSD",1645888275006,0.051,39339.0,39338.0,0.412378]
["bitfinex","BTCUSD",1645888275248,0.00033008,39340.0,39338.0,0.412378]
["bitfinex","BTCUSD",1645888275448,0.1,39341.0,39338.0,0.412378]
["bitfinex","BTCUSD",1645888275648,0.001,39344.0,39341.0,0.2]
["bitfinex","BTCUSD",1645888275849,0.001,39344.0,39342.0,0.589131]
["bitfinex","BTCUSD",1645888276052,0.001,39344.0,39343.0,0.3]
["bitfinex","BTCUSD",1645888276249,0.001,39344.0,39343.0,0.767323]
["bitfinex","BTCUSD",1645888276648,0.001,39344.0,39343.0,0.477323]
["bitfinex","BTCUSD",1645888277051,0.00014404,39345.0,39343.0,0.477323]
["bitfinex","BTCUSD",1645888277252,0.00014404,39345.0,39344.0,0.689115]
["bitfinex","BTCUSD",1645888277453,0.00014404,39345.0,39344.0,0.740115]
["bitfinex","BTCUSD",1645888277650,0.00014404,39345.0,39344.0,1.518915]
["bitfinex","BTCUSD",1645888277949,0.7611,39349.0,39344.0,1.518915]
["bitfinex","BTCUSD",1645888278151,0.7611,39349.0,39344.0,1.418915]
["bitfinex","BTCUSD",1645888278349,0.7611,39349.0,39348.0,0.477273]
["bitfinex","BTCUSD",1645888278750,0.7611,39349.0,39348.0,0.377273]
["bitfinex","BTCUSD",1645888278992,0.7611,39349.0,39348.0,0.379273]
["bitfinex","BTCUSD",1645888280497,0.7611,39349.0,39348.0,0.379378]
["bitfinex","BTCUSD",1645888280894,0.98191746,39349.0,39348.0,0.377378]
["bitfinex","BTCUSD",1645888281095,0.98191746,39349.0,39344.0,0.377378]
["bitfinex","BTCUSD",1645888281296,0.3,39348.0,39344.0,0.377378]
["bitfinex","BTCUSD",1645888281693,0.30034536,39348.0,39344.0,0.377378]
["bitfinex","BTCUSD",1645888282094,0.30034536,39348.0,39343.0,0.003]
["bitfinex","BTCUSD",1645888282297,0.30034536,39348.0,39343.0,0.0001]
["bitfinex","BTCUSD",1645888282298,0.01,39345.0,39343.0,0.0001]
["bitfinex","BTCUSD",1645888282494,0.01,39345.0,39341.0,0.2]
["bitfinex","BTCUSD",1645888283142,0.01,39345.0,39341.0,0.201]
["bitfinex","BTCUSD",1645888283342,0.01,39345.0,39342.0,0.377378]
["bitfinex","BTCUSD",1645888283542,0.01,39345.0,39341.0,0.201]
["bitfinex","BTCUSD",1645888284345,0.2387159,39342.0,39341.0,0.201]
["bitfinex","BTCUSD",1645888285147,0.2387159,39342.0,39341.0,0.202]
["bitfinex","BTCUSD",1645888285349,0.2287159,39342.0,39341.0,0.202]
["bitfinex","BTCUSD",1645888286349,0.01,39345.0,39341.0,0.577378]
["bitfinex","BTCUSD",1645888286603,0.01,39345.0,39342.0,0.289097]
["bitfinex","BTCUSD",1645888286604,0.0003274,39343.0,39342.0,0.289097]
["bitfinex","BTCUSD",1645888287602,0.01,39345.0,39342.0,0.289097]
["bitfinex","BTCUSD",1645888287800,0.00031672,39344.0,39342.0,0.289097]
["bitfinex","BTCUSD",1645888288603,0.00031672,39344.0,39341.0,0.2]
["bitfinex","BTCUSD",1645888288804,0.01,39345.0,39341.0,0.2]
["bitfinex","BTCUSD",1645888289203,0.0468,39344.0,39341.0,0.2]
["bitfinex","BTCUSD",1645888289403,0.16031671,39345.0,39341.0,0.2]
["bitfinex","BTCUSD",1645888289603,0.0468,39344.0,39341.0,0.2]
["bitfinex","BTCUSD",1645888290103,0.20747225,39343.0,39341.0,0.2]
["bitfinex","BTCUSD",1645888290358,1.195,39341.0,39338.0,0.035]
["bitfinex","BTCUSD",1645888290562,0.377378,39342.0,39315.0,0.7788]
["bitfinex","BTCUSD",1645888290563,0.02553,39338.0,39315.0,0.7788]
["bitfinex","BTCUSD",1645888290752,0.02553,39336.0,39316.0,0.377378]
["bitfinex","BTCUSD",1645888290949,0.02553,39336.0,39315.0,1.0788]
["bitfinex","BTCUSD",1645888290950,0.07233,39335.0,39318.0,0.289542]
["bitfinex","BTCUSD",1645888291149,0.07233,39335.0,39313.0,0.7788]
["bitfinex","BTCUSD",1645888291150,0.07233,39335.0,39319.0,0.3]
["bitfinex","BTCUSD",1645888291350,0.18730556,39328.0,39316.0,0.377378]
["bitfinex","BTCUSD",1645888291550,0.18730556,39328.0,39318.0,0.28955]
["bitfinex","BTCUSD",1645888291952,0.18730556,39328.0,39315.0,0.377378]
["bitfinex","BTCUSD",1645888292350,0.18699376,39328.0,39315.0,0.377378]
["bitfinex","BTCUSD",1645888292550,0.01,39316.0,39315.0,0.377378]
["bitfinex","BTCUSD",1645888293550,0.01,39316.0,39315.0,0.427378]
["bitfinex","BTCUSD",1645888293752,0.01,39316.0,39315.0,0.377378]
["bitfinex","BTCUSD",1645888293999,0.00014377,39318.0,39305.0,0.1]
["bitfinex","BTCUSD",1645888294000,0.07222,39317.0,39305.0,0.1]
["bitfinex","BTCUSD",1645888294200,0.07222,39317.0,39306.0,0.377378]
["bitfinex","BTCUSD",1645888294201,0.09913,39316.0,39306.0,0.377378]
["bitfinex","BTCUSD",1645888295098,0.09913,39316.0,39309.0,0.19725215]
["bitfinex","BTCUSD",1645888295296,0.05006,39317.0,39310.0,0.289723]
["bitfinex","BTCUSD",1645888295496,0.063637,39319.0,39310.0,0.289723]
["bitfinex","BTCUSD",1645888295700,0.01,39311.0,39310.0,0.289723]
["bitfinex","BTCUSD",1645888296197,1.17528671,39311.0,39310.0,0.289723]
["bitfinex","BTCUSD",1645888296397,0.01,39311.0,39310.0,0.289723]
["bitfinex","BTCUSD",1645888302095,0.01,39311.0,39309.0,0.00035474]
["bitfinex","BTCUSD",1645888302494,0.31,39311.0,39309.0,0.00035474]
["bitfinex","BTCUSD",1645888302698,1.2,39309.0,39281.0,0.14387448]
["bitfinex","BTCUSD",1645888302895,0.239735,39297.0,39277.0,0.93022007]
["bitfinex","BTCUSD",1645888303094,0.3,39296.0,39286.0,0.29021]
["bitfinex","BTCUSD",1645888303300,0.3,39300.0,39286.0,0.29021]
["bitfinex","BTCUSD",1645888304295,0.1892549,39297.0,39286.0,0.29021]
["bitfinex","BTCUSD",1645888304494,0.363668,39300.0,39286.0,0.29021]
["bitfinex","BTCUSD",1645888304695,0.01,39287.0,39286.0,0.29021]
["bitfinex","BTCUSD",1645888304896,0.363668,39300.0,39292.0,0.377237]
["bitfinex","BTCUSD",1645888305096,0.07371781,39301.0,39293.0,0.377378]
["bitfinex","BTCUSD",1645888305097,0.01005,39301.0,39293.0,0.377378]
["bitfinex","BTCUSD",1645888305361,0.01005,39301.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888305362,0.31004,39307.0,39296.0,0.289976]
["bitfinex","BTCUSD",1645888305559,5.0,39297.0,39296.0,0.289976]
["bitfinex","BTCUSD",1645888305758,4.42646348,39297.0,39296.0,0.289976]
["bitfinex","BTCUSD",1645888306559,4.64503213,39297.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888306758,4.64503213,39297.0,39292.0,0.377378]
["bitfinex","BTCUSD",1645888306960,4.64503213,39297.0,39295.0,0.00035453]
["bitfinex","BTCUSD",1645888307662,0.3,39296.0,39295.0,0.00035453]
["bitfinex","BTCUSD",1645888307961,0.295,39296.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888308363,0.295,39296.0,39294.0,0.00035453]
["bitfinex","BTCUSD",1645888308862,4.70770518,39297.0,39294.0,0.00035453]
["bitfinex","BTCUSD",1645888309094,0.3,39296.0,39294.0,0.00035453]
["bitfinex","BTCUSD",1645888309296,4.70770518,39297.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888309499,0.3,39296.0,39294.0,0.00035453]
["bitfinex","BTCUSD",1645888309695,4.77138018,39297.0,39294.0,0.00035453]
["bitfinex","BTCUSD",1645888309895,4.56381153,39297.0,39294.0,0.00035453]
["bitfinex","BTCUSD",1645888310095,0.3,39296.0,39294.0,0.00035453]
["bitfinex","BTCUSD",1645888310495,0.3,39296.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888310696,4.43646348,39297.0,39293.0,0.00035453]
["bitfinex","BTCUSD",1645888311696,4.43646348,39297.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888311896,0.3,39296.0,39293.0,0.00035453]
["bitfinex","BTCUSD",1645888312947,0.3,39296.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888313549,0.23639809,39293.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888314849,0.3,39292.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888320647,0.301,39292.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888321251,1.0798,39292.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888321449,1.08984,39292.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888321653,1.13984,39292.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888321851,1.614018,39292.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888322049,1.62729391,39292.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888322249,1.62629391,39292.0,39291.0,0.0158741]
["bitfinex","BTCUSD",1645888323453,2.356178,39291.0,39290.0,4.32e-06]
["bitfinex","BTCUSD",1645888323651,0.0637,39286.0,39272.0,0.1]
["bitfinex","BTCUSD",1645888323851,0.3468,39285.0,39272.0,0.1]
["bitfinex","BTCUSD",1645888324094,0.3468,39285.0,39278.0,0.00141769]
["bitfinex","BTCUSD",1645888324299,0.377378,39284.0,39278.0,0.00141769]
["bitfinex","BTCUSD",1645888324494,0.22972536,39281.0,39278.0,0.00141769]
["bitfinex","BTCUSD",1645888324693,0.424178,39284.0,39278.0,0.00141769]
["bitfinex","BTCUSD",1645888324694,0.06369805,39282.0,39278.0,0.00141769]
["bitfinex","BTCUSD",1645888324895,0.0468,39284.0,39274.0,0.1]
["bitfinex","BTCUSD",1645888325094,0.0468,39284.0,39275.0,0.1]
["bitfinex","BTCUSD",1645888325295,0.0468,39284.0,39272.0,0.1]
["bitfinex","BTCUSD",1645888325495,0.3,39283.0,39271.0,0.02017]
["bitfinex","BTCUSD",1645888325695,0.01,39273.0,39272.0,0.1]
["bitfinex","BTCUSD",1645888325895,0.363698,39281.0,39275.0,0.01291303]
["bitfinex","BTCUSD",1645888326094,0.063698,39281.0,39275.0,0.01291303]
["bitfinex","BTCUSD",1645888326296,0.377378,39280.0,39275.0,0.01291303]
["bitfinex","BTCUSD",1645888326495,0.063698,39281.0,39275.0,0.01291303]
["bitfinex","BTCUSD",1645888326694,0.377378,39280.0,39275.0,0.01291303]
["bitfinex","BTCUSD",1645888326900,0.063698,39281.0,39275.0,0.01291303]
["bitfinex","BTCUSD",1645888327097,0.063698,39281.0,39275.0,0.20831753]
["bitfinex","BTCUSD",1645888327297,0.0468,39284.0,39276.0,0.377378]
["bitfinex","BTCUSD",1645888327500,0.3,39288.0,39276.0,0.377378]
["bitfinex","BTCUSD",1645888327501,0.25476063,39290.0,39277.0,0.377378]
["bitfinex","BTCUSD",1645888327750,0.01,39278.0,39277.0,0.377378]
["bitfinex","BTCUSD",1645888328150,0.01,39278.0,39277.0,0.477378]
["bitfinex","BTCUSD",1645888328352,0.01,39278.0,39277.0,0.377378]
["bitfinex","BTCUSD",1645888328549,0.01,39278.0,39277.0,0.379378]
["bitfinex","BTCUSD",1645888329847,0.01,39278.0,39277.0,0.377378]
["bitfinex","BTCUSD",1645888332897,0.01,39278.0,39276.0,0.00035411]
["bitfinex","BTCUSD",1645888333296,0.01,39278.0,39275.0,0.01291303]
["bitfinex","BTCUSD",1645888333496,0.01,39278.0,39275.0,0.01326714]
["bitfinex","BTCUSD",1645888334597,0.01,39278.0,39275.0,0.01326715]
["bitfinex","BTCUSD",1645888335444,0.01,39278.0,39276.0,0.377378]
["bitfinex","BTCUSD",1645888335646,0.05773503,39285.0,39276.0,0.377378]
["bitfinex","BTCUSD",1645888335846,0.05773503,39285.0,39275.0,0.01326715]
["bitfinex","BTCUSD",1645888336245,0.3,39284.0,39275.0,0.01326715]
["bitfinex","BTCUSD",1645888336647,0.3,39284.0,39275.0,0.01626715]
["bitfinex","BTCUSD",1645888336845,0.3,39284.0,39275.0,0.01591303]
["bitfinex","BTCUSD",1645888337044,0.3,39284.0,39278.0,0.0003541]
["bitfinex","BTCUSD",1645888337245,0.12142803,39285.0,39278.0,0.0003541]
["bitfinex","BTCUSD",1645888337449,0.01,39279.0,39278.0,0.0003541]
["bitfinex","BTCUSD",1645888338145,0.01,39279.0,39275.0,0.01291303]
["bitfinex","BTCUSD",1645888338345,0.01,39279.0,39277.0,0.0003084]
["bitfinex","BTCUSD",1645888338546,0.01,39279.0,39278.0,0.001]
["bitfinex","BTCUSD",1645888339901,0.01,39279.0,39277.0,0.0003084]
["bitfinex","BTCUSD",1645888340304,0.424178,39278.0,39277.0,0.0003084]
["bitfinex","BTCUSD",1645888340505,1.15,39277.0,39271.0,0.01]
["bitfinex","BTCUSD",1645888340701,1.15,39277.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888340702,1.189178,39276.0,39270.0,0.0399484]
["bitfinex","BTCUSD",1645888340905,1.967978,39276.0,39270.0,0.04118219]
["bitfinex","BTCUSD",1645888341309,0.377378,39274.0,39270.0,0.04118219]
["bitfinex","BTCUSD",1645888341505,0.441103,39272.0,39270.0,0.04118219]
["bitfinex","BTCUSD",1645888341803,0.0468,39271.0,39270.0,0.00030843]
["bitfinex","BTCUSD",1645888342003,1.202978,39271.0,39270.0,0.00030843]
["bitfinex","BTCUSD",1645888342202,1.202978,39271.0,39252.0,0.3405]
["bitfinex","BTCUSD",1645888342203,0.377378,39270.0,39252.0,0.3405]
["bitfinex","BTCUSD",1645888342403,0.3468,39269.0,39256.0,0.1]
["bitfinex","BTCUSD",1645888342605,0.377378,39268.0,39253.0,0.01018]
["bitfinex","BTCUSD",1645888342853,0.50861531,39267.0,39256.0,0.22057592]
["bitfinex","BTCUSD",1645888343455,0.01,39257.0,39256.0,0.22057592]
["bitfinex","BTCUSD",1645888343656,0.01,39257.0,39253.0,0.01018]
["bitfinex","BTCUSD",1645888344054,0.01,39257.0,39252.0,0.1]
["bitfinex","BTCUSD",1645888344655,0.01,39257.0,39253.0,0.18148034]
["bitfinex","BTCUSD",1645888345056,0.01,39257.0,39254.0,0.377378]
["bitfinex","BTCUSD",1645888345473,0.01,39257.0,39250.0,0.49526842]
["bitfinex","BTCUSD",1645888345474,0.0468,39256.0,39250.0,0.49526842]
["bitfinex","BTCUSD",1645888345662,0.8256,39256.0,39250.0,0.49526842]
["bitfinex","BTCUSD",1645888345858,0.3,39255.0,39250.0,0.49526842]
["bitfinex","BTCUSD",1645888346057,0.424178,39254.0,39250.0,0.49526842]
["bitfinex","BTCUSD",1645888346257,0.110545,39254.0,39250.0,0.49526842]
["bitfinex","BTCUSD",1645888346516,0.0468,39254.0,39251.0,0.64966392]
["bitfinex","BTCUSD",1645888346716,0.01,39257.0,39254.0,0.290767]
["bitfinex","BTCUSD",1645888346914,0.01,39257.0,39251.0,0.17228592]
["bitfinex","BTCUSD",1645888347114,0.01,39257.0,39250.0,0.59562261]
["bitfinex","BTCUSD",1645888347316,0.0568,39257.0,39250.0,0.49562261]
["bitfinex","BTCUSD",1645888347714,0.0568,39257.0,39250.0,0.49526842]
["bitfinex","BTCUSD",1645888347919,0.0568,39257.0,39252.0,0.00035418]
["bitfinex","BTCUSD",1645888348314,0.377378,39256.0,39252.0,0.00035418]
["bitfinex","BTCUSD",1645888348518,0.2321146,39255.0,39252.0,0.00035418]
["bitfinex","BTCUSD",1645888348915,0.2321146,39255.0,39250.0,0.49526842]
["bitfinex","BTCUSD",1645888349217,0.2321146,39255.0,39235.0,0.004]
["bitfinex","BTCUSD",1645888349218,0.7788,39253.0,39252.0,0.00035418]
["bitfinex","BTCUSD",1645888349415,1.1256,39253.0,39252.0,9.87e-05]
["bitfinex","BTCUSD",1645888349614,1.202978,39253.0,39252.0,9.87e-05]
["bitfinex","BTCUSD",1645888349915,0.424178,39253.0,39252.0,9.87e-05]
["bitfinex","BTCUSD",1645888350115,0.7788,39251.0,39249.0,0.1]
["bitfinex","BTCUSD",1645888350358,0.377378,39252.0,39242.0,0.15]
["bitfinex","BTCUSD",1645888350359,0.063754,39250.0,39242.0,0.15]
["bitfinex","BTCUSD",1645888350566,0.06375288,39248.0,39241.0,0.01]
["bitfinex","BTCUSD",1645888350958,0.07565113,39248.0,39241.0,0.01]
["bitfinex","BTCUSD",1645888351366,0.677378,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645888351562,0.377378,39246.0,39243.0,0.00020823]
["bitfinex","BTCUSD",1645888351760,2.356178,39244.0,39237.0,0.00083304]
["bitfinex","BTCUSD",1645888351963,1.156178,39242.0,39237.0,0.00083304]
["bitfinex","BTCUSD",1645888352262,0.0468,39241.0,39239.0,0.23084045]
["bitfinex","BTCUSD",1645888353864,0.008618,39248.0,39239.0,0.23084045]
["bitfinex","BTCUSD",1645888353865,0.3,39251.0,39240.0,0.377378]
["bitfinex","BTCUSD",1645888354118,0.5,39250.0,39240.0,0.527378]
["bitfinex","BTCUSD",1645888354312,0.5,39250.0,39248.0,0.1]
["bitfinex","BTCUSD",1645888354512,0.5,39250.0,39240.0,0.527378]
["bitfinex","BTCUSD",1645888354513,0.5,39250.0,39239.0,0.24102045]
["bitfinex","BTCUSD",1645888354713,0.22637363,39249.0,39241.0,0.1]
["bitfinex","BTCUSD",1645888355215,0.377378,39247.0,39237.0,0.01018]
["bitfinex","BTCUSD",1645888355412,0.377378,39247.0,39235.0,0.102]
["bitfinex","BTCUSD",1645888355617,0.06375,39248.0,39236.0,0.34]
["bitfinex","BTCUSD",1645888355813,0.06376329,39246.0,39236.0,0.34]
["bitfinex","BTCUSD",1645888356013,0.06376329,39246.0,39237.0,0.1]
["bitfinex","BTCUSD",1645888356213,0.06376329,39246.0,39236.0,0.04]
["bitfinex","BTCUSD",1645888356214,0.06376329,39246.0,39239.0,0.00035431]
["bitfinex","BTCUSD",1645888356431,0.22637363,39249.0,39241.0,0.1]
["bitfinex","BTCUSD",1645888356615,0.5,39248.0,39241.0,0.1]
["bitfinex","BTCUSD",1645888357215,0.5,39248.0,39239.0,0.00035431]
["bitfinex","BTCUSD",1645888357416,0.5,39248.0,39237.0,0.002]
["bitfinex","BTCUSD",1645888357417,0.01,39242.0,39241.0,0.0003543]
["bitfinex","BTCUSD",1645888358548,0.01,39242.0,39238.0,0.1]
["bitfinex","BTCUSD",1645888358747,0.01,39242.0,39236.0,0.04]
["bitfinex","BTCUSD",1645888358748,0.01,39242.0,39240.0,0.0002079]
["bitfinex","BTCUSD",1645888359748,0.01,39242.0,39236.0,0.04]
["bitfinex","BTCUSD",1645888360048,0.01,39242.0,39239.0,0.0002079]
["bitfinex","BTCUSD",1645888360850,0.01,39242.0,39236.0,0.04]
["bitfinex","BTCUSD",1645888360851,0.377378,39241.0,39236.0,0.04]
["bitfinex","BTCUSD",1645888361051,0.01,39242.0,39239.0,0.0002079]
["bitfinex","BTCUSD",1645888361052,0.377378,39240.0,39239.0,0.0002079]
["bitfinex","BTCUSD",1645888361253,0.07476379,39242.0,39239.0,0.0002079]
["bitfinex","BTCUSD",1645888361507,0.377378,39241.0,39239.0,0.0002079]
["bitfinex","BTCUSD",1645888361897,0.07476379,39242.0,39239.0,0.0002079]
["bitfinex","BTCUSD",1645888362097,0.07476379,39242.0,39236.0,0.043]
["bitfinex","BTCUSD",1645888362098,0.377378,39241.0,39236.0,0.043]
["bitfinex","BTCUSD",1645888362299,0.011,39242.0,39239.0,0.1]
["bitfinex","BTCUSD",1645888362498,0.011,39242.0,39241.0,0.1]
["bitfinex","BTCUSD",1645888362499,0.01,39242.0,39241.0,0.1]
["bitfinex","BTCUSD",1645888364998,0.01,39242.0,39240.0,0.0003542]
["bitfinex","BTCUSD",1645888365248,0.377378,39241.0,39240.0,0.0003542]
["bitfinex","BTCUSD",1645888365452,0.01,39242.0,39240.0,0.0003542]
["bitfinex","BTCUSD",1645888365453,0.012,39242.0,39240.0,0.0003542]
["bitfinex","BTCUSD",1645888365649,0.377378,39241.0,39236.0,0.04]
["bitfinex","BTCUSD",1645888365852,0.33223215,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888365853,0.70961015,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888366252,1.20961015,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888366651,1.22083956,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888366850,1.15468306,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888367054,1.01248306,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888368052,1.22712255,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888368352,1.27712255,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888369598,1.22912255,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888370701,1.22712255,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888371105,1.00125365,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888372100,0.93749604,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888375257,0.98859604,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888375453,0.98959604,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888375853,0.93849604,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888376053,0.56111804,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888376259,0.56111804,39246.0,39245.0,0.59861283]
["bitfinex","BTCUSD",1645888376507,0.56111804,39246.0,39245.0,0.97599083]
["bitfinex","BTCUSD",1645888376801,0.56011804,39246.0,39245.0,0.97599083]
["bitfinex","BTCUSD",1645888377604,0.56011804,39246.0,39245.0,0.97899083]
["bitfinex","BTCUSD",1645888378004,0.06011804,39246.0,39245.0,0.97899083]
["bitfinex","BTCUSD",1645888378204,0.06011804,39246.0,39245.0,0.50161283]
["bitfinex","BTCUSD",1645888378604,0.05955127,39246.0,39245.0,0.50161283]
["bitfinex","BTCUSD",1645888378908,0.05955127,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888379507,0.06055127,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888380759,0.05955127,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888381465,0.43692927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888381668,0.43692927,39246.0,39245.0,0.50061283]
["bitfinex","BTCUSD",1645888382860,0.93692927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888383561,1.24692927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888384012,0.94692927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888385199,1.24692927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888385400,1.29692927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888385600,0.99692927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888385799,1.00668508,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888385999,0.94692927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888387001,1.29802927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888387603,1.29902927,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888388448,1.29893328,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888389349,1.51340252,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888389561,1.29893328,39246.0,39245.0,0.49861283]
["bitfinex","BTCUSD",1645888389951,1.29893328,39246.0,39245.0,0.48783783]
["bitfinex","BTCUSD",1645888390554,1.56722135,39246.0,39245.0,0.48783783]
["bitfinex","BTCUSD",1645888390752,1.56622135,39246.0,39245.0,0.48783783]
["bitfinex","BTCUSD",1645888391153,1.29793328,39246.0,39245.0,0.48783783]
["bitfinex","BTCUSD",1645888391802,1.66921178,39246.0,39245.0,0.47706283]
["bitfinex","BTCUSD",1645888391999,2.13623131,39246.0,39245.0,0.47706283]
["bitfinex","BTCUSD",1645888392298,2.13623131,39246.0,39232.0,0.1212]
["bitfinex","BTCUSD",1645888392299,0.441154,39243.0,39232.0,0.1212]
["bitfinex","BTCUSD",1645888392500,0.377378,39238.0,39232.0,0.1212]
["bitfinex","BTCUSD",1645888392697,0.377378,39238.0,39229.0,0.1]
["bitfinex","BTCUSD",1645888393097,0.5926134,39238.0,39229.0,0.1]
["bitfinex","BTCUSD",1645888393297,0.56203125,39237.0,39229.0,0.1]
["bitfinex","BTCUSD",1645888393502,1.06203125,39237.0,39229.0,0.1]
["bitfinex","BTCUSD",1645888393897,1.32836665,39237.0,39229.0,0.1]
["bitfinex","BTCUSD",1645888394098,1.11313125,39237.0,39229.0,0.31236203]
["bitfinex","BTCUSD",1645888394405,1.32836665,39237.0,39228.0,0.21236203]
["bitfinex","BTCUSD",1645888394598,1.32836665,39237.0,39227.0,0.21236203]
["bitfinex","BTCUSD",1645888394798,1.11313125,39237.0,39226.0,0.37766203]
["bitfinex","BTCUSD",1645888395253,1.41313125,39237.0,39226.0,0.37766203]
["bitfinex","BTCUSD",1645888395653,1.41313125,39237.0,39226.0,0.1653]
["bitfinex","BTCUSD",1645888395858,0.063781,39234.0,39226.0,0.16520133]
["bitfinex","BTCUSD",1645888396054,0.127562,39234.0,39229.0,0.00132714]
["bitfinex","BTCUSD",1645888396254,0.377378,39233.0,39229.0,0.00132714]
["bitfinex","BTCUSD",1645888396856,0.127562,39234.0,39230.0,0.1]
["bitfinex","BTCUSD",1645888396857,0.063781,39234.0,39230.0,0.1]
["bitfinex","BTCUSD",1645888397063,0.83013232,39237.0,39230.0,0.1]
["bitfinex","BTCUSD",1645888397258,0.5,39235.0,39230.0,0.1]
["bitfinex","BTCUSD",1645888397461,0.5,39235.0,39234.0,0.1]
["bitfinex","BTCUSD",1645888398358,0.5,39235.0,39233.0,0.0003207]
["bitfinex","BTCUSD",1645888399001,0.22964198,39239.0,39233.0,0.0003207]
["bitfinex","BTCUSD",1645888399002,0.377378,39238.0,39233.0,0.0003207]
["bitfinex","BTCUSD",1645888399204,0.22964198,39239.0,39234.0,0.1]
["bitfinex","BTCUSD",1645888399402,0.441147,39238.0,39229.0,0.21236203]
["bitfinex","BTCUSD",1645888399606,0.063769,39238.0,39234.0,0.00032069]
["bitfinex","BTCUSD",1645888399803,0.377378,39237.0,39234.0,0.00032069]
["bitfinex","BTCUSD",1645888400503,0.377378,39237.0,39230.0,0.21236203]
["bitfinex","BTCUSD",1645888400703,0.377378,39237.0,39234.0,0.10030797]
["bitfinex","BTCUSD",1645888401106,0.377378,39237.0,39234.0,0.00030797]
["bitfinex","BTCUSD",1645888401816,0.379378,39237.0,39230.0,0.1]
["bitfinex","BTCUSD",1645888402006,0.3776703,39237.0,39234.0,0.00030889]
["bitfinex","BTCUSD",1645888402850,0.3756703,39237.0,39234.0,0.00030889]
["bitfinex","BTCUSD",1645888403549,0.3766703,39237.0,39234.0,0.00030889]
["bitfinex","BTCUSD",1645888404149,0.3766703,39237.0,39233.0,0.1]
["bitfinex","BTCUSD",1645888404350,0.3766703,39237.0,39234.0,0.00030972]
["bitfinex","BTCUSD",1645888405350,0.3766703,39237.0,39231.0,0.1]
["bitfinex","BTCUSD",1645888405550,0.3756703,39237.0,39234.0,0.00031009]
["bitfinex","BTCUSD",1645888406618,0.3756703,39237.0,39233.0,0.1]
["bitfinex","BTCUSD",1645888406816,0.3756703,39237.0,39235.0,0.1]
["bitfinex","BTCUSD",1645888407017,0.3756703,39237.0,39234.0,0.00031009]
["bitfinex","BTCUSD",1645888407818,0.3756703,39237.0,39233.0,0.095]
["bitfinex","BTCUSD",1645888408018,0.3756703,39237.0,39234.0,0.00031002]
["bitfinex","BTCUSD",1645888408920,0.3756703,39237.0,39231.0,0.095]
["bitfinex","BTCUSD",1645888409119,0.3756703,39237.0,39234.0,0.00030997]
["bitfinex","BTCUSD",1645888410120,0.3756703,39237.0,39228.0,0.68187681]
["bitfinex","BTCUSD",1645888410350,0.377618,39237.0,39234.0,0.00030997]
["bitfinex","BTCUSD",1645888411352,0.377618,39237.0,39233.0,0.095]
["bitfinex","BTCUSD",1645888411651,0.377618,39237.0,39234.0,0.00030997]
["bitfinex","BTCUSD",1645888412458,0.377618,39237.0,39234.0,0.09530997]
["bitfinex","BTCUSD",1645888412650,0.377618,39237.0,39234.0,0.095]
["bitfinex","BTCUSD",1645888412850,0.377618,39237.0,39234.0,0.09530998]
["bitfinex","BTCUSD",1645888413053,0.377618,39235.0,39229.0,0.21236203]
["bitfinex","BTCUSD",1645888413256,0.377618,39235.0,39224.0,0.05]
["bitfinex","BTCUSD",1645888413257,0.21526232,39232.0,39224.0,0.05]
["bitfinex","BTCUSD",1645888413453,0.377618,39228.0,39224.0,0.05]
["bitfinex","BTCUSD",1645888413652,0.377618,39226.0,39217.0,0.095]
["bitfinex","BTCUSD",1645888414101,0.21517407,39221.0,39217.0,0.095]
["bitfinex","BTCUSD",1645888415303,0.01,39218.0,39217.0,0.095]
["bitfinex","BTCUSD",1645888417853,0.011,39218.0,39217.0,0.095]
["bitfinex","BTCUSD",1645888418453,0.01,39218.0,39217.0,0.095]
["bitfinex","BTCUSD",1645888419156,0.61710677,39218.0,39217.0,0.095]
["bitfinex","BTCUSD",1645888419355,0.61710677,39218.0,39216.0,0.0003317]
["bitfinex","BTCUSD",1645888419356,0.66820677,39218.0,39216.0,0.0003317]
["bitfinex","BTCUSD",1645888419753,0.66820677,39218.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888419954,0.66820677,39218.0,39215.0,0.00033171]
["bitfinex","BTCUSD",1645888420454,0.438718,39218.0,39215.0,0.00033171]
["bitfinex","BTCUSD",1645888420655,0.387618,39218.0,39215.0,0.00033171]
["bitfinex","BTCUSD",1645888420860,0.01,39218.0,39217.0,0.095]
["bitfinex","BTCUSD",1645888421524,0.01,39218.0,39217.0,0.096]
["bitfinex","BTCUSD",1645888421711,0.01,39218.0,39217.0,0.449148]
["bitfinex","BTCUSD",1645888421912,0.00856544,39218.0,39217.0,0.500248]
["bitfinex","BTCUSD",1645888422310,0.001,39223.0,39222.0,0.15]
["bitfinex","BTCUSD",1645888422510,0.001,39223.0,39222.0,0.395]
["bitfinex","BTCUSD",1645888422711,0.70290458,39229.0,39222.0,0.045]
["bitfinex","BTCUSD",1645888422914,0.842618,39229.0,39228.0,0.045]
["bitfinex","BTCUSD",1645888423512,0.852618,39229.0,39228.0,0.045]
["bitfinex","BTCUSD",1645888423712,0.475,39229.0,39228.0,0.045]
["bitfinex","BTCUSD",1645888423912,0.852618,39229.0,39228.0,0.045]
["bitfinex","BTCUSD",1645888424115,0.852618,39229.0,39226.0,0.04520572]
["bitfinex","BTCUSD",1645888424314,0.377618,39228.0,39226.0,0.00020572]
["bitfinex","BTCUSD",1645888424614,0.377618,39228.0,39222.0,0.35]
["bitfinex","BTCUSD",1645888424814,0.377618,39228.0,39225.0,0.00019445]
["bitfinex","BTCUSD",1645888425012,0.377618,39228.0,39226.0,0.045]
["bitfinex","BTCUSD",1645888425552,0.378618,39228.0,39226.0,0.045]
["bitfinex","BTCUSD",1645888425749,0.678618,39228.0,39222.0,0.34760345]
["bitfinex","BTCUSD",1645888426050,0.22700291,39220.0,39219.0,0.14683]
["bitfinex","BTCUSD",1645888426251,0.22700291,39220.0,39219.0,0.07053]
["bitfinex","BTCUSD",1645888426448,0.22700291,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888426850,0.4447478,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888427448,0.22700291,39220.0,39219.0,0.048]
["bitfinex","BTCUSD",1645888427648,0.22700291,39220.0,39219.0,0.07353]
["bitfinex","BTCUSD",1645888427850,0.22700291,39220.0,39219.0,0.048]
["bitfinex","BTCUSD",1645888428550,0.60462091,39220.0,39219.0,0.048]
["bitfinex","BTCUSD",1645888428750,0.60462091,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888429410,0.77461444,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888430212,0.77461444,39220.0,39218.0,0.00020554]
["bitfinex","BTCUSD",1645888430407,0.77461444,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888430813,0.77361444,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888432849,0.77361444,39220.0,39218.0,0.00035398]
["bitfinex","BTCUSD",1645888433054,0.22700291,39220.0,39211.0,0.13553]
["bitfinex","BTCUSD",1645888433249,0.60462091,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888433553,0.60562091,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888433950,0.60562091,39220.0,39219.0,0.04510663]
["bitfinex","BTCUSD",1645888434752,0.60462091,39220.0,39219.0,0.04510663]
["bitfinex","BTCUSD",1645888435850,0.60462091,39220.0,39219.0,0.00010663]
["bitfinex","BTCUSD",1645888436250,0.60462091,39220.0,39219.0,0.04510663]
["bitfinex","BTCUSD",1645888436504,0.60462091,39220.0,39219.0,0.00010663]
["bitfinex","BTCUSD",1645888436704,0.60462091,39220.0,39219.0,0.04510663]
["bitfinex","BTCUSD",1645888438109,0.90462091,39220.0,39219.0,0.04510663]
["bitfinex","BTCUSD",1645888438509,1.06962091,39220.0,39219.0,0.04510663]
["bitfinex","BTCUSD",1645888439110,1.06962091,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888441555,1.07062091,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888442755,1.06962091,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888443355,1.0641539,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888445010,0.377618,39219.0,39218.0,0.00046061]
["bitfinex","BTCUSD",1645888445210,0.377618,39219.0,39218.0,0.00010663]
["bitfinex","BTCUSD",1645888445411,0.377618,39219.0,39218.0,0.00046061]
["bitfinex","BTCUSD",1645888446009,0.6875359,39220.0,39218.0,0.00046061]
["bitfinex","BTCUSD",1645888446411,0.6875359,39220.0,39218.0,0.00010663]
["bitfinex","BTCUSD",1645888447013,0.6865359,39220.0,39218.0,0.00010663]
["bitfinex","BTCUSD",1645888447415,0.2215359,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888449559,0.2225359,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888450761,0.2215359,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888453209,0.5991539,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888453409,0.2215359,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888453809,0.25952592,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888455467,0.26052592,39220.0,39219.0,0.045]
["bitfinex","BTCUSD",1645888455867,0.07207505,39214.0,39211.0,0.11]
["bitfinex","BTCUSD",1645888456070,0.07207505,39214.0,39212.0,0.377618]
["bitfinex","BTCUSD",1645888456267,0.07207505,39214.0,39212.0,0.37903317]
["bitfinex","BTCUSD",1645888457072,0.07207505,39214.0,39212.0,0.377618]
["bitfinex","BTCUSD",1645888457267,0.07207505,39214.0,39212.0,0.372618]
["bitfinex","BTCUSD",1645888458068,0.07207505,39214.0,39213.0,0.392946]
["bitfinex","BTCUSD",1645888458469,0.07207505,39214.0,39213.0,0.292946]
["bitfinex","BTCUSD",1645888463766,0.07207505,39214.0,39213.0,0.372597]
["bitfinex","BTCUSD",1645888464164,0.07207505,39214.0,39213.0,0.377687]
["bitfinex","BTCUSD",1645888470016,0.07207505,39214.0,39212.0,0.00035377]
["bitfinex","BTCUSD",1645888470255,0.07207505,39214.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888470456,0.07207505,39214.0,39211.0,0.01035377]
["bitfinex","BTCUSD",1645888471257,0.2019037,39218.0,39211.0,0.01035377]
["bitfinex","BTCUSD",1645888471457,0.26904424,39219.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888471659,0.52857016,39220.0,39211.0,0.01035378]
["bitfinex","BTCUSD",1645888471857,0.3,39219.0,39211.0,0.01035378]
["bitfinex","BTCUSD",1645888472457,0.56904424,39219.0,39211.0,0.01035378]
["bitfinex","BTCUSD",1645888472857,0.3,39219.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888473057,0.52857016,39220.0,39213.0,0.00035376]
["bitfinex","BTCUSD",1645888473557,0.25952592,39220.0,39213.0,0.00035376]
["bitfinex","BTCUSD",1645888474012,0.52857016,39220.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888474212,0.56904424,39219.0,39215.0,0.00035376]
["bitfinex","BTCUSD",1645888474415,0.26904424,39216.0,39215.0,0.00035376]
["bitfinex","BTCUSD",1645888474716,0.26904424,39216.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888474717,0.377687,39213.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888474917,1.05193314,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888475115,1.05832273,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888475513,0.49899759,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888475713,0.69901867,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888475914,0.429787,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888476513,0.001,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888477414,0.00030769,39214.0,39211.0,0.01]
["bitfinex","BTCUSD",1645888478064,0.00030769,39214.0,39211.0,0.00993509]
["bitfinex","BTCUSD",1645888478465,0.46462408,39215.0,39211.0,0.00993509]
["bitfinex","BTCUSD",1645888479065,0.46462408,39215.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888479966,0.46462408,39215.0,39211.0,0.00993509]
["bitfinex","BTCUSD",1645888480166,0.46462408,39215.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888481166,0.46462408,39215.0,39211.0,0.00993509]
["bitfinex","BTCUSD",1645888481368,0.21532512,39213.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888481611,0.21532512,39214.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888482012,0.377687,39213.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888482411,0.377687,39213.0,39211.0,0.00993509]
["bitfinex","BTCUSD",1645888482811,0.35163895,39214.0,39211.0,0.00993509]
["bitfinex","BTCUSD",1645888483311,0.21532512,39214.0,39211.0,0.00993509]
["bitfinex","BTCUSD",1645888483712,0.21532512,39214.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888484114,0.377687,39213.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888484315,0.21532512,39214.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888484516,0.35163895,39214.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888484815,0.21532512,39214.0,39211.0,0.00993509]
["bitfinex","BTCUSD",1645888485016,0.21532512,39214.0,39211.0,0.01028898]
["bitfinex","BTCUSD",1645888485862,0.21532512,39214.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888486261,0.22333151,39212.0,39211.0,0.00035389]
["bitfinex","BTCUSD",1645888487261,0.22333151,39212.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888487761,0.01,39204.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888487963,0.01,39204.0,39203.0,0.39007749]
["bitfinex","BTCUSD",1645888491213,0.01,39204.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888491814,0.377687,39210.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888492013,0.51532512,39211.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888492862,0.17658482,39210.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888493062,0.35163895,39212.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888493366,0.21393439,39213.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888493564,0.01,39204.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888493762,0.01,39204.0,39203.0,0.39007749]
["bitfinex","BTCUSD",1645888495365,0.01,39204.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888495567,0.01,39204.0,39203.0,0.39007749]
["bitfinex","BTCUSD",1645888497419,0.01,39204.0,39203.0,0.01239049]
["bitfinex","BTCUSD",1645888501466,0.01,39204.0,39203.0,0.01159346]
["bitfinex","BTCUSD",1645888502970,0.387687,39204.0,39203.0,0.01159346]
["bitfinex","BTCUSD",1645888503771,0.388687,39204.0,39203.0,0.01159346]
["bitfinex","BTCUSD",1645888504018,0.388687,39204.0,39203.0,0.11159346]
["bitfinex","BTCUSD",1645888504823,0.387687,39204.0,39203.0,0.11159346]
["bitfinex","BTCUSD",1645888505623,0.389687,39204.0,39203.0,0.11159346]
["bitfinex","BTCUSD",1645888506028,1.670867,39204.0,39203.0,0.11159346]
["bitfinex","BTCUSD",1645888506225,0.22389477,39201.0,39196.0,0.0021]
["bitfinex","BTCUSD",1645888506433,0.77183133,39200.0,39196.0,0.0021]
["bitfinex","BTCUSD",1645888506630,0.43898273,39201.0,39199.0,0.1]
["bitfinex","BTCUSD",1645888506830,0.43898273,39201.0,39200.0,0.677687]
["bitfinex","BTCUSD",1645888506831,0.22389477,39201.0,39200.0,0.677687]
["bitfinex","BTCUSD",1645888507027,0.22389477,39201.0,39200.0,1.04775469]
["bitfinex","BTCUSD",1645888507227,0.22389477,39201.0,39200.0,1.72655469]
["bitfinex","BTCUSD",1645888507426,0.22389477,39201.0,39200.0,0.94775469]
["bitfinex","BTCUSD",1645888507627,0.22389477,39201.0,39200.0,0.47930158]
["bitfinex","BTCUSD",1645888507896,0.22389477,39201.0,39200.0,0.52930158]
["bitfinex","BTCUSD",1645888508693,0.22389477,39201.0,39200.0,0.70596875]
["bitfinex","BTCUSD",1645888508894,0.22389477,39201.0,39200.0,1.00496875]
["bitfinex","BTCUSD",1645888509295,0.22389477,39201.0,39200.0,1.21214249]
["bitfinex","BTCUSD",1645888509694,0.22389477,39201.0,39200.0,1.21414249]
["bitfinex","BTCUSD",1645888510096,0.22389477,39201.0,39200.0,1.99294249]
["bitfinex","BTCUSD",1645888510297,4.77e-06,39201.0,39200.0,2.11847249]
["bitfinex","BTCUSD",1645888510498,4.77e-06,39201.0,39200.0,2.84041249]
["bitfinex","BTCUSD",1645888510698,4.77e-06,39201.0,39200.0,2.87151249]
["bitfinex","BTCUSD",1645888511096,4.77e-06,39201.0,39200.0,2.86951249]
["bitfinex","BTCUSD",1645888511297,0.26923167,39216.0,39204.0,1.2]
["bitfinex","BTCUSD",1645888511519,0.26923167,39217.0,39209.0,0.377584]
["bitfinex","BTCUSD",1645888511723,0.26923167,39217.0,39210.0,0.3501]
["bitfinex","BTCUSD",1645888511919,0.26923167,39217.0,39211.0,0.288015]
["bitfinex","BTCUSD",1645888512120,0.26923167,39218.0,39212.0,0.3511]
["bitfinex","BTCUSD",1645888512319,0.26923167,39218.0,39213.0,0.58104293]
["bitfinex","BTCUSD",1645888512521,0.26923167,39218.0,39215.0,0.287983]
["bitfinex","BTCUSD",1645888512723,0.48327336,39221.0,39217.0,1.4169]
["bitfinex","BTCUSD",1645888512724,0.15149061,39221.0,39217.0,1.4169]
["bitfinex","BTCUSD",1645888512921,0.008636,39228.0,39220.0,1.4169]
["bitfinex","BTCUSD",1645888512922,0.31923167,39225.0,39220.0,1.4169]
["bitfinex","BTCUSD",1645888513120,0.05,39225.0,39221.0,0.639034]
["bitfinex","BTCUSD",1645888513319,0.05,39225.0,39223.0,0.7788]
["bitfinex","BTCUSD",1645888513520,0.05,39225.0,39224.0,0.427528]
["bitfinex","BTCUSD",1645888513821,0.05,39225.0,39224.0,0.827528]
["bitfinex","BTCUSD",1645888514019,0.05,39225.0,39224.0,1.606328]
["bitfinex","BTCUSD",1645888514224,0.05,39225.0,39224.0,1.306328]
["bitfinex","BTCUSD",1645888514424,0.05,39225.0,39224.0,1.40992486]
["bitfinex","BTCUSD",1645888515275,0.051,39225.0,39224.0,1.40992486]
["bitfinex","BTCUSD",1645888515476,0.051,39225.0,39224.0,2.35160174]
["bitfinex","BTCUSD",1645888515675,0.051,39225.0,39224.0,2.56115174]
["bitfinex","BTCUSD",1645888516079,0.051,39225.0,39224.0,1.98652185]
["bitfinex","BTCUSD",1645888516879,0.051,39225.0,39224.0,2.05026685]
["bitfinex","BTCUSD",1645888517274,0.051,39225.0,39224.0,2.15026685]
["bitfinex","BTCUSD",1645888517474,0.051,39225.0,39224.0,2.08652185]
["bitfinex","BTCUSD",1645888517679,0.051,39225.0,39224.0,2.08952185]
["bitfinex","BTCUSD",1645888518874,0.051,39225.0,39224.0,2.08652185]
["bitfinex","BTCUSD",1645888519419,0.051,39225.0,39224.0,2.15026885]
["bitfinex","BTCUSD",1645888520618,0.051,39225.0,39224.0,1.28219185]
["bitfinex","BTCUSD",1645888520817,0.051,39225.0,39224.0,1.18219185]
["bitfinex","BTCUSD",1645888523163,0.051,39225.0,39224.0,1.23219185]
["bitfinex","BTCUSD",1645888523364,0.051,39225.0,39224.0,1.28219185]
["bitfinex","BTCUSD",1645888524568,0.051,39225.0,39224.0,0.64409185]
["bitfinex","BTCUSD",1645888525667,0.051,39225.0,39224.0,0.64609185]
["bitfinex","BTCUSD",1645888526914,0.051,39225.0,39224.0,0.64409185]
["bitfinex","BTCUSD",1645888527315,0.07427241,39223.0,39218.0,0.0999]
["bitfinex","BTCUSD",1645888527515,0.07427241,39223.0,39219.0,0.339059]
["bitfinex","BTCUSD",1645888527715,0.07427241,39223.0,39219.0,0.341059]
["bitfinex","BTCUSD",1645888528315,0.07460627,39223.0,39219.0,0.341059]
["bitfinex","BTCUSD",1645888529117,0.07460627,39223.0,39219.0,1.169859]
["bitfinex","BTCUSD",1645888529317,0.07427241,39223.0,39219.0,1.219859]
["bitfinex","BTCUSD",1645888529518,0.06460627,39223.0,39220.0,0.063762]
["bitfinex","BTCUSD",1645888529723,0.06460627,39223.0,39221.0,0.339042]
["bitfinex","BTCUSD",1645888530265,0.06460627,39223.0,39222.0,0.05]
["bitfinex","BTCUSD",1645888530470,0.06427241,39223.0,39222.0,0.389033]
["bitfinex","BTCUSD",1645888532069,0.06139842,39223.0,39222.0,0.389033]
["bitfinex","BTCUSD",1645888538370,0.06139842,39223.0,39222.0,0.287933]
["bitfinex","BTCUSD",1645888538568,0.06139842,39223.0,39218.0,0.0999]
["bitfinex","BTCUSD",1645888538967,0.06139842,39223.0,39211.0,0.2]
["bitfinex","BTCUSD",1645888539167,0.00031044,39222.0,39215.0,0.287989]
["bitfinex","BTCUSD",1645888539367,0.17230748,39221.0,39215.0,0.287989]
["bitfinex","BTCUSD",1645888539770,0.17230748,39221.0,39212.0,0.288016]
["bitfinex","BTCUSD",1645888540371,0.00031045,39220.0,39212.0,0.288016]
["bitfinex","BTCUSD",1645888540670,0.00031045,39220.0,39212.0,0.290016]
["bitfinex","BTCUSD",1645888540869,0.00031045,39220.0,39212.0,0.390016]
["bitfinex","BTCUSD",1645888541518,0.00031171,39218.0,39212.0,0.390016]
["bitfinex","BTCUSD",1645888541918,0.00031171,39218.0,39212.0,0.388016]
["bitfinex","BTCUSD",1645888542518,0.17230748,39221.0,39212.0,0.390016]
["bitfinex","BTCUSD",1645888542822,0.00031172,39217.0,39212.0,0.390016]
["bitfinex","BTCUSD",1645888543018,0.17212681,39221.0,39212.0,0.390016]
["bitfinex","BTCUSD",1645888543618,0.17212681,39221.0,39212.0,0.388016]
["bitfinex","BTCUSD",1645888544020,0.17212681,39221.0,39213.0,0.21487811]
["bitfinex","BTCUSD",1645888544219,0.17212681,39221.0,39214.0,0.288002]
["bitfinex","BTCUSD",1645888545280,0.00031182,39219.0,39214.0,0.288002]
["bitfinex","BTCUSD",1645888546080,0.17212681,39221.0,39209.0,0.1186]
["bitfinex","BTCUSD",1645888546280,0.00031182,39219.0,39209.0,0.1186]
["bitfinex","BTCUSD",1645888546482,0.00031182,39219.0,39214.0,0.003]
["bitfinex","BTCUSD",1645888547082,0.00031182,39219.0,39216.0,0.02553]
["bitfinex","BTCUSD",1645888547285,0.27662595,39223.0,39219.0,0.7788]
["bitfinex","BTCUSD",1645888547485,0.06139842,39223.0,39220.0,0.3511]
["bitfinex","BTCUSD",1645888547682,0.06139842,39223.0,39222.0,0.8288]
["bitfinex","BTCUSD",1645888547987,0.21522753,39230.0,39224.0,0.7788]
["bitfinex","BTCUSD",1645888548184,0.21522753,39233.0,39227.0,0.063748]
["bitfinex","BTCUSD",1645888548382,0.21522753,39233.0,39228.0,1.1299]
["bitfinex","BTCUSD",1645888548584,0.25522753,39236.0,39228.0,0.4011]
["bitfinex","BTCUSD",1645888548882,0.25522753,39236.0,39229.0,0.7788]
["bitfinex","BTCUSD",1645888548883,0.00035115,39232.0,39229.0,0.7788]
["bitfinex","BTCUSD",1645888549131,0.00035115,39232.0,39230.0,0.0511]
["bitfinex","BTCUSD",1645888549731,0.18183127,39235.0,39231.0,0.8288]
["bitfinex","BTCUSD",1645888549930,0.00035115,39233.0,39232.0,0.0511]
["bitfinex","BTCUSD",1645888550331,0.00035115,39233.0,39229.0,0.3]
["bitfinex","BTCUSD",1645888550332,0.19694874,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1645888550536,0.19694874,39230.0,39228.0,0.05]
["bitfinex","BTCUSD",1645888550730,0.19694874,39230.0,39229.0,0.8799]
["bitfinex","BTCUSD",1645888551134,0.19694874,39230.0,39229.0,0.1011]
["bitfinex","BTCUSD",1645888551731,0.19694874,39230.0,39229.0,0.8799]
["bitfinex","BTCUSD",1645888551931,0.19533553,39230.0,39229.0,0.1011]
["bitfinex","BTCUSD",1645888552631,0.19533553,39230.0,39229.0,0.1041]
["bitfinex","BTCUSD",1645888553266,0.19533553,39230.0,39229.0,0.8829]
["bitfinex","BTCUSD",1645888553667,0.19533553,39230.0,39229.0,0.9299]
["bitfinex","BTCUSD",1645888554269,0.19533553,39230.0,39229.0,0.1511]
["bitfinex","BTCUSD",1645888554467,0.19533553,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1645888554671,0.41056306,39230.0,39229.0,0.1]
["bitfinex","BTCUSD",1645888554869,0.19533553,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1645888555069,0.41056306,39230.0,39229.0,0.1]
["bitfinex","BTCUSD",1645888555270,0.41056306,39230.0,39229.0,0.05]
["bitfinex","BTCUSD",1645888555676,0.19533553,39230.0,39223.0,1.2506]
["bitfinex","BTCUSD",1645888555872,0.21522482,39229.0,39223.0,0.9299]
["bitfinex","BTCUSD",1645888556521,0.21522482,39229.0,39223.0,0.9319]
["bitfinex","BTCUSD",1645888556723,0.41056035,39230.0,39223.0,0.9319]
["bitfinex","BTCUSD",1645888556922,0.21522482,39229.0,39224.0,0.7788]
["bitfinex","BTCUSD",1645888557125,0.21522482,39228.0,39224.0,1.0788]
["bitfinex","BTCUSD",1645888557323,0.0003407,39228.0,39224.0,1.0788]
["bitfinex","BTCUSD",1645888557724,0.0003407,39228.0,39226.0,0.7788]
["bitfinex","BTCUSD",1645888558124,0.19533553,39230.0,39226.0,0.1]
["bitfinex","BTCUSD",1645888558328,0.00034069,39229.0,39227.0,0.05]
["bitfinex","BTCUSD",1645888559327,0.19533553,39230.0,39227.0,0.05]
["bitfinex","BTCUSD",1645888559525,0.19564887,39230.0,39227.0,0.05]
["bitfinex","BTCUSD",1645888559726,0.19564887,39230.0,39226.0,1.0788]
["bitfinex","BTCUSD",1645888560371,0.19564887,39230.0,39226.0,1.1299]
["bitfinex","BTCUSD",1645888560571,0.19533553,39230.0,39226.0,1.1309]
["bitfinex","BTCUSD",1645888560768,0.19564887,39230.0,39226.0,0.8309]
["bitfinex","BTCUSD",1645888560973,0.22661007,39229.0,39226.0,0.0521]
["bitfinex","BTCUSD",1645888561368,0.22661007,39229.0,39226.0,0.001]
["bitfinex","BTCUSD",1645888561769,0.22661007,39229.0,39225.0,0.1]
["bitfinex","BTCUSD",1645888561968,0.44214824,39229.0,39223.0,0.0511]
["bitfinex","BTCUSD",1645888562167,0.44214824,39229.0,39223.0,0.1011]
["bitfinex","BTCUSD",1645888562369,0.44214824,39229.0,39223.0,0.0511]
["bitfinex","BTCUSD",1645888562567,0.44214824,39229.0,39223.0,0.1011]
["bitfinex","BTCUSD",1645888562769,0.44214824,39229.0,39224.0,0.01019]
["bitfinex","BTCUSD",1645888562971,0.21522482,39229.0,39224.0,0.01019]
["bitfinex","BTCUSD",1645888563270,0.00030909,39228.0,39224.0,0.01019]
["bitfinex","BTCUSD",1645888563670,0.00030909,39228.0,39225.0,0.0501]
["bitfinex","BTCUSD",1645888564017,0.00030909,39228.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888564220,0.21522482,39229.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888564417,0.00031047,39228.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888564620,0.00031047,39228.0,39225.0,0.0531]
["bitfinex","BTCUSD",1645888565418,0.21522482,39229.0,39225.0,0.0531]
["bitfinex","BTCUSD",1645888565618,0.00031047,39228.0,39225.0,0.0531]
["bitfinex","BTCUSD",1645888565818,0.21553529,39228.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888566419,0.00031047,39228.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888566619,0.21522482,39229.0,39225.0,0.0521]
["bitfinex","BTCUSD",1645888567020,0.00031128,39228.0,39225.0,0.0521]
["bitfinex","BTCUSD",1645888567862,0.21522482,39229.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888568063,0.00031191,39228.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888568466,0.00031191,39228.0,39225.0,0.0521]
["bitfinex","BTCUSD",1645888568864,0.19533553,39230.0,39225.0,0.0521]
["bitfinex","BTCUSD",1645888569065,0.00031191,39228.0,39225.0,0.0521]
["bitfinex","BTCUSD",1645888569866,0.00031191,39228.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888570065,0.19533553,39230.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888570466,0.00031179,39228.0,39225.0,0.0531]
["bitfinex","BTCUSD",1645888571272,0.19029337,39229.0,39225.0,0.0531]
["bitfinex","BTCUSD",1645888571518,0.00031168,39228.0,39225.0,0.0531]
["bitfinex","BTCUSD",1645888571718,0.00031168,39228.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888571917,0.00031168,39228.0,39225.0,0.8299]
["bitfinex","BTCUSD",1645888572118,0.00031168,39228.0,39225.0,0.9299]
["bitfinex","BTCUSD",1645888572523,0.19533553,39230.0,39226.0,0.7788]
["bitfinex","BTCUSD",1645888572720,0.00031168,39228.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888573721,0.19533553,39230.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888573926,0.00031169,39229.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888574524,0.00131169,39229.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888574924,0.001,39229.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888575768,0.19564723,39230.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888575969,0.19564723,39230.0,39228.0,0.7788]
["bitfinex","BTCUSD",1645888576170,0.19564723,39230.0,39225.0,0.1]
["bitfinex","BTCUSD",1645888576171,0.19533553,39230.0,39225.0,0.1]
["bitfinex","BTCUSD",1645888576372,0.19564723,39230.0,39229.0,0.0511]
["bitfinex","BTCUSD",1645888576573,0.19664723,39230.0,39229.0,0.0511]
["bitfinex","BTCUSD",1645888577370,0.19633553,39230.0,39229.0,0.0511]
["bitfinex","BTCUSD",1645888577872,0.19533553,39230.0,39229.0,0.0511]
["bitfinex","BTCUSD",1645888578471,0.19533553,39230.0,39229.0,0.0521]
["bitfinex","BTCUSD",1645888579314,0.16117552,39230.0,39229.0,0.0521]
["bitfinex","BTCUSD",1645888579814,0.16117552,39230.0,39229.0,0.0511]
["bitfinex","BTCUSD",1645888580217,0.16117552,39230.0,39229.0,0.87510804]
["bitfinex","BTCUSD",1645888580419,0.16117552,39230.0,39229.0,1.65390804]
["bitfinex","BTCUSD",1645888580614,0.16117552,39230.0,39229.0,1.75490804]
["bitfinex","BTCUSD",1645888581215,0.09187552,39230.0,39229.0,1.78043804]
["bitfinex","BTCUSD",1645888581415,0.06687552,39230.0,39229.0,1.78043804]
["bitfinex","BTCUSD",1645888581814,0.06687552,39230.0,39229.0,1.77943804]
["bitfinex","BTCUSD",1645888582015,0.00015057,39231.0,39230.0,1.9788]
["bitfinex","BTCUSD",1645888582215,0.04,39236.0,39232.0,0.7788]
["bitfinex","BTCUSD",1645888582515,0.04,39236.0,39235.0,0.7788]
["bitfinex","BTCUSD",1645888582778,0.04,39236.0,39235.0,1.1299]
["bitfinex","BTCUSD",1645888583367,0.04,39236.0,39235.0,0.3511]
["bitfinex","BTCUSD",1645888584374,0.04,39236.0,39235.0,0.0511]
["bitfinex","BTCUSD",1645888588018,0.25522482,39236.0,39234.0,0.09265615]
["bitfinex","BTCUSD",1645888588217,0.25522482,39236.0,39235.0,0.0511]
["bitfinex","BTCUSD",1645888588516,0.25522482,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645888588917,0.25522482,39236.0,39235.0,0.1021]
["bitfinex","BTCUSD",1645888589517,0.04,39236.0,39235.0,0.1021]
["bitfinex","BTCUSD",1645888590265,0.04,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645888590668,0.25522482,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645888591371,0.04,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645888591769,0.25522482,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645888591972,0.04,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645888592568,0.04,39236.0,39235.0,0.4011]
["bitfinex","BTCUSD",1645888592776,0.04,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645888593172,0.04,39236.0,39235.0,0.1031]
["bitfinex","BTCUSD",1645888593373,0.25522482,39236.0,39235.0,0.1031]
["bitfinex","BTCUSD",1645888593774,0.04,39236.0,39235.0,0.1031]
["bitfinex","BTCUSD",1645888594230,0.04,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645888594930,0.04,39236.0,39235.0,1.1819]
["bitfinex","BTCUSD",1645888596132,0.04,39236.0,39235.0,1.1799]
["bitfinex","BTCUSD",1645888596336,0.04,39236.0,39235.0,0.4011]
["bitfinex","BTCUSD",1645888596933,0.04,39236.0,39235.0,0.4031]
["bitfinex","BTCUSD",1645888597765,0.04,39236.0,39235.0,0.1031]
["bitfinex","BTCUSD",1645888598167,0.04,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645888598773,0.04,39236.0,39235.0,0.0511]
["bitfinex","BTCUSD",1645888599071,0.19249319,39232.0,39230.0,0.002]
["bitfinex","BTCUSD",1645888600370,0.19249319,39232.0,39228.0,1.093545]
["bitfinex","BTCUSD",1645888600970,0.19249319,39232.0,39228.0,1.096545]
["bitfinex","BTCUSD",1645888601727,0.19280384,39232.0,39228.0,1.096545]
["bitfinex","BTCUSD",1645888602328,0.00031065,39232.0,39228.0,0.617745]
["bitfinex","BTCUSD",1645888602524,0.25522482,39236.0,39228.0,0.617745]
["bitfinex","BTCUSD",1645888602525,0.21522482,39235.0,39228.0,0.617745]
["bitfinex","BTCUSD",1645888602724,0.00031065,39232.0,39228.0,0.617745]
["bitfinex","BTCUSD",1645888602924,0.00031065,39232.0,39228.0,0.614745]
["bitfinex","BTCUSD",1645888603325,0.00031065,39232.0,39228.0,0.314745]
["bitfinex","BTCUSD",1645888603526,0.00031065,39232.0,39228.0,1.093545]
["bitfinex","BTCUSD",1645888603724,0.21522482,39234.0,39228.0,1.093545]
["bitfinex","BTCUSD",1645888604024,0.00031065,39232.0,39228.0,1.093545]
["bitfinex","BTCUSD",1645888604426,0.23536707,39231.0,39228.0,1.093545]
["bitfinex","BTCUSD",1645888604626,0.18413229,39231.0,39228.0,1.093545]
["bitfinex","BTCUSD",1645888605127,0.18413229,39231.0,39228.0,1.096545]
["bitfinex","BTCUSD",1645888605371,0.18444299,39231.0,39228.0,1.396545]
["bitfinex","BTCUSD",1645888605569,0.18444299,39231.0,39228.0,1.096545]
["bitfinex","BTCUSD",1645888606172,0.18413229,39231.0,39228.0,0.57200388]
["bitfinex","BTCUSD",1645888606371,0.18444299,39231.0,39228.0,0.56900388]
["bitfinex","BTCUSD",1645888607473,0.18413229,39231.0,39228.0,0.56900388]
["bitfinex","BTCUSD",1645888607670,0.18444299,39231.0,39228.0,0.56900388]
["bitfinex","BTCUSD",1645888608171,0.18444299,39231.0,39228.0,0.61900388]
["bitfinex","BTCUSD",1645888608370,0.18444299,39231.0,39229.0,0.3]
["bitfinex","BTCUSD",1645888608670,0.25522482,39236.0,39229.0,0.3]
["bitfinex","BTCUSD",1645888608871,0.00031302,39231.0,39229.0,0.3]
["bitfinex","BTCUSD",1645888609123,0.00031302,39231.0,39229.0,0.002]
["bitfinex","BTCUSD",1645888609725,0.21522482,39235.0,39229.0,0.002]
["bitfinex","BTCUSD",1645888609924,0.17224814,39232.0,39229.0,0.002]
["bitfinex","BTCUSD",1645888610130,0.17256116,39232.0,39229.0,0.002]
["bitfinex","BTCUSD",1645888610729,0.21522482,39230.0,39229.0,0.002]
["bitfinex","BTCUSD",1645888610930,0.44147981,39232.0,39224.0,0.0999]
["bitfinex","BTCUSD",1645888611227,0.44147981,39232.0,39224.0,0.1029]
["bitfinex","BTCUSD",1645888611228,0.21529255,39229.0,39224.0,0.1029]
["bitfinex","BTCUSD",1645888611428,0.17503568,39225.0,39224.0,0.1029]
["bitfinex","BTCUSD",1645888612977,0.17503568,39225.0,39224.0,0.0999]
["bitfinex","BTCUSD",1645888613177,0.00031048,39226.0,39224.0,0.0999]
["bitfinex","BTCUSD",1645888613382,0.21529255,39229.0,39224.0,0.1999]
["bitfinex","BTCUSD",1645888613880,0.00031048,39226.0,39224.0,0.1999]
["bitfinex","BTCUSD",1645888614080,0.18858484,39225.0,39224.0,0.1999]
["bitfinex","BTCUSD",1645888614482,0.18858484,39225.0,39224.0,0.0999]
["bitfinex","BTCUSD",1645888614980,0.18858484,39225.0,39224.0,0.002]
["bitfinex","BTCUSD",1645888615386,0.40387739,39225.0,39224.0,0.002]
["bitfinex","BTCUSD",1645888615582,0.18858484,39225.0,39224.0,0.002]
["bitfinex","BTCUSD",1645888615780,0.40388732,39225.0,39224.0,0.002]
["bitfinex","BTCUSD",1645888616381,0.40388732,39225.0,39221.0,0.05]
["bitfinex","BTCUSD",1645888616653,0.40388732,39225.0,39218.0,0.3324]
["bitfinex","BTCUSD",1645888616654,0.40388732,39225.0,39218.0,0.1999]
["bitfinex","BTCUSD",1645888617153,0.40388732,39225.0,39221.0,0.002]
["bitfinex","BTCUSD",1645888617352,0.00031071,39223.0,39221.0,0.002]
["bitfinex","BTCUSD",1645888618152,0.40388732,39225.0,39221.0,0.002]
["bitfinex","BTCUSD",1645888618352,0.40388732,39225.0,39216.0,0.35]
["bitfinex","BTCUSD",1645888618552,0.00031071,39224.0,39216.0,0.463767]
["bitfinex","BTCUSD",1645888618951,0.00031071,39224.0,39216.0,0.465767]
["bitfinex","BTCUSD",1645888619355,0.00031071,39224.0,39216.0,0.402]
["bitfinex","BTCUSD",1645888619552,0.21530248,39225.0,39216.0,0.402]
["bitfinex","BTCUSD",1645888619754,0.21061318,39225.0,39216.0,0.402]
["bitfinex","BTCUSD",1645888620153,0.17992853,39222.0,39216.0,0.102]
["bitfinex","BTCUSD",1645888620380,0.17992853,39222.0,39216.0,0.05]
["bitfinex","BTCUSD",1645888620580,0.17992853,39222.0,39217.0,0.05]
["bitfinex","BTCUSD",1645888620777,0.17992853,39222.0,39216.0,0.05]
["bitfinex","BTCUSD",1645888621176,0.17992853,39222.0,39211.0,0.1019]
["bitfinex","BTCUSD",1645888621378,0.1,39223.0,39211.0,0.1019]
["bitfinex","BTCUSD",1645888621379,0.20572417,39215.0,39211.0,0.1019]
["bitfinex","BTCUSD",1645888622276,0.20572417,39215.0,39211.0,0.0999]
["bitfinex","BTCUSD",1645888622482,0.20572417,39215.0,39211.0,0.1999]
["bitfinex","BTCUSD",1645888623578,0.20572417,39215.0,39211.0,0.0999]
["bitfinex","BTCUSD",1645888624225,0.20572417,39215.0,39207.0,0.1184]
["bitfinex","BTCUSD",1645888624419,0.20572417,39215.0,39209.0,0.00035362]
["bitfinex","BTCUSD",1645888625021,0.20572417,39215.0,39209.0,0.00435362]
["bitfinex","BTCUSD",1645888625420,0.20572417,39215.0,39209.0,0.004]
["bitfinex","BTCUSD",1645888625625,0.20572417,39215.0,39209.0,0.00435361]
["bitfinex","BTCUSD",1645888626221,0.20572417,39215.0,39209.0,0.00035361]
["bitfinex","BTCUSD",1645888626422,0.20572417,39215.0,39207.0,0.21375361]
["bitfinex","BTCUSD",1645888627025,0.20572417,39215.0,39207.0,0.21775361]
["bitfinex","BTCUSD",1645888628070,0.20572417,39215.0,39207.0,0.21810724]
["bitfinex","BTCUSD",1645888628379,0.20572417,39215.0,39207.0,0.21410724]
["bitfinex","BTCUSD",1645888628974,0.20572417,39215.0,39210.0,0.00010294]
["bitfinex","BTCUSD",1645888631171,0.20572417,39215.0,39210.0,0.00410294]
["bitfinex","BTCUSD",1645888631374,0.15,39212.0,39210.0,0.00410294]
["bitfinex","BTCUSD",1645888632239,0.15,39212.0,39210.0,0.00010294]
["bitfinex","BTCUSD",1645888632639,0.1164,39220.0,39210.0,0.00010294]
["bitfinex","BTCUSD",1645888632640,0.3,39219.0,39210.0,0.00010294]
["bitfinex","BTCUSD",1645888632842,0.00035354,39217.0,39210.0,0.00010294]
["bitfinex","BTCUSD",1645888633041,0.00035354,39217.0,39210.0,0.00210294]
["bitfinex","BTCUSD",1645888633441,0.00035354,39217.0,39210.0,0.30210294]
["bitfinex","BTCUSD",1645888633841,0.20491291,39220.0,39210.0,0.30210294]
["bitfinex","BTCUSD",1645888634044,0.00035355,39217.0,39210.0,0.30210294]
["bitfinex","BTCUSD",1645888634640,0.00035355,39217.0,39211.0,0.063775]
["bitfinex","BTCUSD",1645888634842,0.00035355,39217.0,39212.0,0.3]
["bitfinex","BTCUSD",1645888635042,0.20491291,39220.0,39212.0,0.3]
["bitfinex","BTCUSD",1645888635276,0.00035355,39217.0,39212.0,1.1788]
["bitfinex","BTCUSD",1645888635979,0.00035355,39217.0,39214.0,0.842568]
["bitfinex","BTCUSD",1645888636285,0.38831026,39226.0,39215.0,0.1011]
["bitfinex","BTCUSD",1645888636482,0.38831026,39226.0,39216.0,0.76300198]
["bitfinex","BTCUSD",1645888636676,0.38831026,39226.0,39216.0,0.113766]
["bitfinex","BTCUSD",1645888636677,0.00035356,39217.0,39216.0,0.113766]
["bitfinex","BTCUSD",1645888636877,0.00035356,39217.0,39216.0,0.943666]
["bitfinex","BTCUSD",1645888637077,0.00035356,39217.0,39216.0,0.895666]
["bitfinex","BTCUSD",1645888637276,0.00035356,39217.0,39216.0,0.945666]
["bitfinex","BTCUSD",1645888637478,0.38831026,39226.0,39218.0,0.7788]
["bitfinex","BTCUSD",1645888637677,0.38831026,39226.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888637877,0.20611026,39226.0,39220.0,0.0511]
["bitfinex","BTCUSD",1645888638078,0.20611026,39226.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645888638883,0.35,39224.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645888640229,0.35035342,39224.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645888641130,0.35,39224.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645888641433,0.35035342,39224.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645888642433,0.35,39224.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645888642631,0.35035342,39224.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645888642885,0.00035342,39224.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645888643087,0.00035342,39224.0,39221.0,0.0541]
["bitfinex","BTCUSD",1645888643485,0.35,39225.0,39221.0,0.0541]
["bitfinex","BTCUSD",1645888643990,0.00035342,39224.0,39222.0,0.000102]
["bitfinex","BTCUSD",1645888644787,0.20611026,39226.0,39222.0,0.000102]
["bitfinex","BTCUSD",1645888644986,0.00035342,39225.0,39222.0,0.000102]
["bitfinex","BTCUSD",1645888645187,0.00035342,39225.0,39222.0,0.002102]
["bitfinex","BTCUSD",1645888645886,0.20611026,39226.0,39222.0,0.002102]
["bitfinex","BTCUSD",1645888646286,0.00035341,39225.0,39222.0,0.002102]
["bitfinex","BTCUSD",1645888646529,0.00035341,39225.0,39222.0,0.000102]
["bitfinex","BTCUSD",1645888647126,0.42123143,39226.0,39222.0,0.002102]
["bitfinex","BTCUSD",1645888647328,0.15,39225.0,39222.0,0.002102]
["bitfinex","BTCUSD",1645888647526,0.15035341,39225.0,39222.0,0.002102]
["bitfinex","BTCUSD",1645888647828,0.2,39223.0,39222.0,0.0010888]
["bitfinex","BTCUSD",1645888648127,0.35,39223.0,39222.0,0.0010888]
["bitfinex","BTCUSD",1645888648329,0.35,39223.0,39215.0,0.0511]
["bitfinex","BTCUSD",1645888648528,0.2,39223.0,39215.0,0.0511]
["bitfinex","BTCUSD",1645888648729,0.20669674,39216.0,39215.0,0.0511]
["bitfinex","BTCUSD",1645888649331,0.20669674,39216.0,39214.0,0.1999]
["bitfinex","BTCUSD",1645888649730,0.20669674,39216.0,39214.0,0.05]
["bitfinex","BTCUSD",1645888649931,0.20669674,39216.0,39215.0,0.05]
["bitfinex","BTCUSD",1645888650130,0.20669674,39216.0,39210.0,0.002]
["bitfinex","BTCUSD",1645888650375,0.20669674,39216.0,39209.0,0.05]
["bitfinex","BTCUSD",1645888651275,0.20567642,39216.0,39209.0,0.05]
["bitfinex","BTCUSD",1645888652076,0.15,39220.0,39209.0,0.05]
["bitfinex","BTCUSD",1645888652276,0.00035345,39217.0,39209.0,0.05]
["bitfinex","BTCUSD",1645888652677,0.00035345,39217.0,39209.0,0.8288]
["bitfinex","BTCUSD",1645888652876,0.00035345,39217.0,39211.0,0.842575]
["bitfinex","BTCUSD",1645888653075,0.2,39223.0,39211.0,1.01468645]
["bitfinex","BTCUSD",1645888653278,0.55439306,39224.0,39211.0,1.11468645]
["bitfinex","BTCUSD",1645888653475,0.00035345,39217.0,39212.0,0.7788]
["bitfinex","BTCUSD",1645888653677,0.00035345,39217.0,39212.0,0.8299]
["bitfinex","BTCUSD",1645888653874,0.00035345,39217.0,39212.0,0.8799]
["bitfinex","BTCUSD",1645888654330,0.21512117,39223.0,39212.0,0.8799]
["bitfinex","BTCUSD",1645888654525,0.42153401,39223.0,39212.0,0.8799]
["bitfinex","BTCUSD",1645888654727,0.00035346,39217.0,39212.0,0.1011]
["bitfinex","BTCUSD",1645888655031,0.00035346,39217.0,39212.0,0.0511]
["bitfinex","BTCUSD",1645888655627,0.38203685,39223.0,39212.0,0.8299]
["bitfinex","BTCUSD",1645888655829,0.00035346,39217.0,39213.0,0.063769]
["bitfinex","BTCUSD",1645888656027,0.00035346,39217.0,39213.0,0.114869]
["bitfinex","BTCUSD",1645888656228,0.00035346,39217.0,39214.0,0.05]
["bitfinex","BTCUSD",1645888656427,0.00035346,39217.0,39215.0,0.063769]
["bitfinex","BTCUSD",1645888656831,0.23203685,39223.0,39215.0,0.063769]
["bitfinex","BTCUSD",1645888657027,0.00035346,39217.0,39214.0,0.1511]
["bitfinex","BTCUSD",1645888657430,0.00035346,39217.0,39215.0,0.063768]
["bitfinex","BTCUSD",1645888657875,0.23203685,39223.0,39215.0,0.842568]
["bitfinex","BTCUSD",1645888658176,0.00035345,39218.0,39216.0,0.0511]
["bitfinex","BTCUSD",1645888658575,0.00035345,39218.0,39216.0,0.1011]
["bitfinex","BTCUSD",1645888658775,0.00035345,39218.0,39216.0,0.1511]
["bitfinex","BTCUSD",1645888659177,0.15,39220.0,39216.0,0.1511]
["bitfinex","BTCUSD",1645888659381,0.00035345,39219.0,39216.0,0.1511]
["bitfinex","BTCUSD",1645888660280,0.35,39220.0,39216.0,0.1511]
["bitfinex","BTCUSD",1645888660480,0.00035344,39219.0,39216.0,0.1511]
["bitfinex","BTCUSD",1645888661528,0.35,39221.0,39216.0,0.1511]
["bitfinex","BTCUSD",1645888661730,0.00035344,39219.0,39216.0,0.1511]
["bitfinex","BTCUSD",1645888661932,0.00035344,39219.0,39218.0,0.0999]
["bitfinex","BTCUSD",1645888662135,0.00035344,39219.0,39218.0,0.1499]
["bitfinex","BTCUSD",1645888662733,0.26923167,39223.0,39218.0,0.0999]
["bitfinex","BTCUSD",1645888662929,0.26923167,39224.0,39218.0,0.0999]
["bitfinex","BTCUSD",1645888663131,0.00035344,39220.0,39218.0,0.1499]
["bitfinex","BTCUSD",1645888663831,0.00035344,39220.0,39218.0,0.05]
["bitfinex","BTCUSD",1645888664129,0.46923167,39224.0,39218.0,0.0999]
["bitfinex","BTCUSD",1645888664332,0.00035344,39221.0,39218.0,0.0999]
["bitfinex","BTCUSD",1645888664537,0.00035344,39221.0,39218.0,0.1009]
["bitfinex","BTCUSD",1645888665131,0.21536469,39222.0,39218.0,0.1009]
["bitfinex","BTCUSD",1645888665376,0.00035343,39221.0,39218.0,0.1009]
["bitfinex","BTCUSD",1645888665777,0.00035343,39221.0,39218.0,0.0999]
["bitfinex","BTCUSD",1645888666176,0.00035343,39221.0,39215.0,0.1511]
["bitfinex","BTCUSD",1645888666379,0.21536469,39222.0,39219.0,0.0372]
["bitfinex","BTCUSD",1645888666578,0.00035343,39221.0,39219.0,0.0883]
["bitfinex","BTCUSD",1645888666777,0.19757168,39221.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888667579,0.19721825,39221.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888667979,0.21571812,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888668177,0.00035343,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888668378,0.00035343,39222.0,39219.0,0.0521]
["bitfinex","BTCUSD",1645888668780,0.21536469,39223.0,39219.0,0.0521]
["bitfinex","BTCUSD",1645888669023,0.43955472,39221.0,39219.0,0.0521]
["bitfinex","BTCUSD",1645888669623,0.43955472,39221.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888670223,0.35,39220.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888670425,0.43955472,39221.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888671225,0.21536469,39221.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888671825,0.21571812,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888672429,0.21536469,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888672626,0.21571812,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888673472,0.21536469,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888673674,0.21536469,39223.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888673973,0.00035343,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888674375,0.21571812,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888674774,0.21536469,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888674981,0.21571812,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888675176,0.00035343,39222.0,39219.0,0.0511]
["bitfinex","BTCUSD",1645888675982,0.21536469,39226.0,39221.0,1.01438419]
["bitfinex","BTCUSD",1645888676182,0.26923167,39228.0,39222.0,1.04982743]
["bitfinex","BTCUSD",1645888676183,0.21536469,39228.0,39222.0,1.04982743]
["bitfinex","BTCUSD",1645888676379,0.1926,39234.0,39222.0,1.95322599]
["bitfinex","BTCUSD",1645888676380,0.21536469,39230.0,39222.0,1.95322599]
["bitfinex","BTCUSD",1645888676635,0.21536469,39230.0,39222.0,1.99795599]
["bitfinex","BTCUSD",1645888676835,0.21536469,39230.0,39223.0,0.21529856]
["bitfinex","BTCUSD",1645888677036,0.21536469,39230.0,39224.0,0.0511]
["bitfinex","BTCUSD",1645888677235,0.21536469,39229.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888677434,0.26923167,39232.0,39226.0,0.0511]
["bitfinex","BTCUSD",1645888677435,0.0003534,39228.0,39226.0,0.0511]
["bitfinex","BTCUSD",1645888677637,0.0003534,39228.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888677835,0.21571809,39228.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888678434,0.21536469,39228.0,39227.0,0.0521]
["bitfinex","BTCUSD",1645888678634,0.21571808,39229.0,39227.0,0.0521]
["bitfinex","BTCUSD",1645888679634,0.21536469,39229.0,39227.0,0.0521]
["bitfinex","BTCUSD",1645888679836,0.21571808,39230.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888680475,0.21571808,39230.0,39227.0,0.0521]
["bitfinex","BTCUSD",1645888680777,0.21536469,39230.0,39227.0,0.0521]
["bitfinex","BTCUSD",1645888680976,0.21571808,39230.0,39227.0,0.0521]
["bitfinex","BTCUSD",1645888681675,0.21571808,39230.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888681878,0.00035339,39230.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888682076,0.21536469,39231.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888682277,0.00035339,39230.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888683276,0.21536469,39231.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888683479,0.00032888,39230.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888683679,0.21569357,39230.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888684322,0.21536469,39231.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888684623,0.18700258,39229.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888685223,0.40236727,39229.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888685426,0.75236727,39229.0,39227.0,0.0511]
["bitfinex","BTCUSD",1645888685624,0.75236727,39229.0,39225.0,0.05]
["bitfinex","BTCUSD",1645888685823,0.21536469,39228.0,39225.0,0.05]
["bitfinex","BTCUSD",1645888686022,0.21536469,39228.0,39222.0,0.052]
["bitfinex","BTCUSD",1645888686223,0.21536469,39228.0,39222.0,0.002]
["bitfinex","BTCUSD",1645888686524,0.21536469,39228.0,39222.0,0.05]
["bitfinex","BTCUSD",1645888686725,0.35,39227.0,39222.0,0.05]
["bitfinex","BTCUSD",1645888687523,0.21536469,39228.0,39222.0,0.05]
["bitfinex","BTCUSD",1645888687777,0.35,39227.0,39222.0,0.05]
["bitfinex","BTCUSD",1645888687982,0.35,39227.0,39222.0,0.35]
["bitfinex","BTCUSD",1645888688178,0.00034118,39227.0,39223.0,0.0511]
["bitfinex","BTCUSD",1645888688381,0.00034118,39227.0,39224.0,0.3]
["bitfinex","BTCUSD",1645888688578,0.00034118,39227.0,39224.0,0.4]
["bitfinex","BTCUSD",1645888689280,0.1127,39234.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645888689480,0.00034117,39227.0,39226.0,0.3]
["bitfinex","BTCUSD",1645888689692,0.00034117,39227.0,39226.0,0.3511]
["bitfinex","BTCUSD",1645888689980,0.00034117,39227.0,39226.0,0.4511]
["bitfinex","BTCUSD",1645888690379,0.50923167,39236.0,39227.0,0.00011272]
["bitfinex","BTCUSD",1645888690583,0.00034117,39228.0,39227.0,0.00011272]
["bitfinex","BTCUSD",1645888690778,0.00034117,39228.0,39227.0,0.05121272]
["bitfinex","BTCUSD",1645888690980,0.00034117,39228.0,39227.0,0.35121272]
["bitfinex","BTCUSD",1645888692028,0.24,39236.0,39227.0,0.35121272]
["bitfinex","BTCUSD",1645888692228,0.00032954,39229.0,39228.0,0.063745]
["bitfinex","BTCUSD",1645888692429,0.00032954,39229.0,39228.0,0.414845]
["bitfinex","BTCUSD",1645888692628,0.00032954,39229.0,39228.0,0.514845]
["bitfinex","BTCUSD",1645888692827,0.24,39236.0,39228.0,0.514845]
["bitfinex","BTCUSD",1645888693029,0.24,39236.0,39230.0,0.063745]
["bitfinex","BTCUSD",1645888693231,0.24,39236.0,39231.0,0.0511]
["bitfinex","BTCUSD",1645888693430,0.24,39236.0,39231.0,0.1011]
["bitfinex","BTCUSD",1645888693827,0.04,39236.0,39231.0,0.1011]
["bitfinex","BTCUSD",1645888694027,0.04,39236.0,39231.0,0.1511]
["bitfinex","BTCUSD",1645888694230,0.00030752,39235.0,39231.0,0.4511]
["bitfinex","BTCUSD",1645888694428,0.00030752,39235.0,39231.0,0.1531]
["bitfinex","BTCUSD",1645888694828,0.18342304,39233.0,39231.0,0.1531]
["bitfinex","BTCUSD",1645888695479,0.18342304,39233.0,39231.0,0.15300118]
["bitfinex","BTCUSD",1645888695677,0.18342304,39233.0,39231.0,0.15100118]
["bitfinex","BTCUSD",1645888696279,0.26316405,39236.0,39235.0,0.20488923]
["bitfinex","BTCUSD",1645888699028,0.04,39236.0,39235.0,0.20488923]
["bitfinex","BTCUSD",1645888699629,0.04,39236.0,39235.0,0.25598923]
["bitfinex","BTCUSD",1645888700435,0.04,39236.0,39235.0,0.25798923]
["bitfinex","BTCUSD",1645888700633,0.04,39236.0,39235.0,0.30798923]
["bitfinex","BTCUSD",1645888701038,0.04,39236.0,39235.0,0.30598923]
["bitfinex","BTCUSD",1645888702234,0.04,39236.0,39235.0,0.65598923]
["bitfinex","BTCUSD",1645888702438,0.04,39236.0,39235.0,1.43678923]
["bitfinex","BTCUSD",1645888703089,0.04,39236.0,39235.0,1.46231923]
["bitfinex","BTCUSD",1645888703286,0.0011,39242.0,39237.0,0.80433]
["bitfinex","BTCUSD",1645888703488,0.0011,39242.0,39238.0,1.15543]
["bitfinex","BTCUSD",1645888703691,0.0011,39242.0,39240.0,0.80433]
["bitfinex","BTCUSD",1645888703885,0.0011,39242.0,39241.0,0.8299]
["bitfinex","BTCUSD",1645888704086,0.0011,39242.0,39241.0,0.0511]
["bitfinex","BTCUSD",1645888704686,0.0011,39242.0,39241.0,0.1011]
["bitfinex","BTCUSD",1645888705286,0.0011,39242.0,39241.0,0.8799]
["bitfinex","BTCUSD",1645888705486,0.0011,39242.0,39241.0,0.1011]
["bitfinex","BTCUSD",1645888707026,0.0011,39242.0,39241.0,0.0961]
["bitfinex","BTCUSD",1645888708025,0.0011,39242.0,39241.0,0.3961]
["bitfinex","BTCUSD",1645888708828,0.0011,39242.0,39241.0,0.3981]
["bitfinex","BTCUSD",1645888709425,0.02783828,39246.0,39241.0,0.3981]
["bitfinex","BTCUSD",1645888709625,0.02783828,39246.0,39241.0,0.3961]
["bitfinex","BTCUSD",1645888709826,0.00032934,39243.0,39241.0,0.459824]
["bitfinex","BTCUSD",1645888710280,0.00032934,39243.0,39242.0,0.3]
["bitfinex","BTCUSD",1645888710482,0.00032934,39243.0,39242.0,0.4011]
["bitfinex","BTCUSD",1645888710779,0.02783828,39246.0,39242.0,0.4011]
["bitfinex","BTCUSD",1645888711580,0.02783828,39246.0,39242.0,0.1011]
["bitfinex","BTCUSD",1645888711981,0.02783828,39246.0,39242.0,0.0511]
["bitfinex","BTCUSD",1645888712379,0.02783828,39246.0,39242.0,0.0531]
["bitfinex","BTCUSD",1645888713081,0.02783828,39246.0,39243.0,0.3]
["bitfinex","BTCUSD",1645888713281,0.02783828,39246.0,39244.0,0.0511]
["bitfinex","BTCUSD",1645888713482,0.02816925,39246.0,39244.0,0.0511]
["bitfinex","BTCUSD",1645888714429,0.02816925,39246.0,39245.0,0.363714]
["bitfinex","BTCUSD",1645888714430,0.02783828,39246.0,39245.0,0.363714]
["bitfinex","BTCUSD",1645888714630,0.02783828,39246.0,39245.0,0.893614]
["bitfinex","BTCUSD",1645888714833,0.02783828,39246.0,39245.0,1.931714]
["bitfinex","BTCUSD",1645888715629,0.02783828,39246.0,39245.0,1.631714]
["bitfinex","BTCUSD",1645888716230,0.02283828,39246.0,39245.0,1.631714]
["bitfinex","BTCUSD",1645888716437,0.02283828,39246.0,39245.0,0.7892]
["bitfinex","BTCUSD",1645888720581,0.02283828,39246.0,39245.0,0.7912]
["bitfinex","BTCUSD",1645888721184,0.02283828,39246.0,39245.0,0.80138]
["bitfinex","BTCUSD",1645888721629,0.02283828,39246.0,39245.0,0.79938]
["bitfinex","BTCUSD",1645888721837,0.02283828,39246.0,39245.0,1.87818]
["bitfinex","BTCUSD",1645888722031,0.02283828,39246.0,39245.0,1.868]
["bitfinex","BTCUSD",1645888722232,0.02283828,39246.0,39245.0,1.931714]
["bitfinex","BTCUSD",1645888722432,0.02283828,39246.0,39245.0,1.933714]
["bitfinex","BTCUSD",1645888723735,0.02283828,39246.0,39245.0,1.152914]
["bitfinex","BTCUSD",1645888723936,0.02283828,39246.0,39245.0,1.931714]
["bitfinex","BTCUSD",1645888726376,0.02283828,39246.0,39245.0,1.45853862]
["bitfinex","BTCUSD",1645888726577,0.02283828,39246.0,39245.0,1.46153862]
["bitfinex","BTCUSD",1645888726984,0.02283828,39246.0,39245.0,1.58706862]
["bitfinex","BTCUSD",1645888727179,4.42646348,39250.0,39248.0,0.02553]
["bitfinex","BTCUSD",1645888727380,4.42646348,39250.0,39249.0,1.468]
["bitfinex","BTCUSD",1645888728179,4.42646348,39250.0,39249.0,1.518]
["bitfinex","BTCUSD",1645888728379,4.42646348,39250.0,39249.0,1.568]
["bitfinex","BTCUSD",1645888728579,4.42646348,39250.0,39249.0,1.571]
["bitfinex","BTCUSD",1645888729634,4.42646348,39250.0,39249.0,1.56213275]
["bitfinex","BTCUSD",1645888730434,4.42646348,39250.0,39249.0,1.56513275]
["bitfinex","BTCUSD",1645888730933,4.42646348,39250.0,39249.0,0.78633275]
["bitfinex","BTCUSD",1645888731333,4.42646348,39250.0,39249.0,0.14823275]
["bitfinex","BTCUSD",1645888731731,4.42646348,39250.0,39249.0,0.14523275]
["bitfinex","BTCUSD",1645888732345,4.42646348,39250.0,39246.0,0.02824147]
["bitfinex","BTCUSD",1645888732535,0.15,39248.0,39246.0,0.02824147]
["bitfinex","BTCUSD",1645888734786,0.3,39247.0,39246.0,0.02824147]
["bitfinex","BTCUSD",1645888734989,0.35,39248.0,39246.0,0.02824147]
["bitfinex","BTCUSD",1645888736184,0.35,39248.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888739244,0.00034661,39249.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888739644,4.64159358,39250.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888740050,0.00034661,39249.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888740494,0.35,39248.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888742491,0.41545965,39249.0,39246.0,0.01785647]
["bitfinex","BTCUSD",1645888743293,0.7151301,39249.0,39246.0,0.01785647]
["bitfinex","BTCUSD",1645888743490,0.51545965,39249.0,39246.0,0.01785647]
["bitfinex","BTCUSD",1645888743693,0.2151301,39248.0,39246.0,0.01785647]
["bitfinex","BTCUSD",1645888743891,0.2151301,39248.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888744527,0.21504915,39247.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888744728,0.56504915,39247.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888745527,0.21504915,39247.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888746329,0.35033111,39248.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888746529,0.35033111,39248.0,39246.0,0.01785647]
["bitfinex","BTCUSD",1645888746730,0.34533111,39248.0,39246.0,0.01785647]
["bitfinex","BTCUSD",1645888746931,0.15,39248.0,39246.0,0.01785647]
["bitfinex","BTCUSD",1645888747332,0.76456278,39249.0,39246.0,0.01785647]
["bitfinex","BTCUSD",1645888747532,0.26923167,39248.0,39246.0,0.01785647]
["bitfinex","BTCUSD",1645888747780,0.26923167,39248.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888748682,0.26923167,39248.0,39246.0,0.01685647]
["bitfinex","BTCUSD",1645888749782,0.26923167,39248.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888752133,0.19533094,39249.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888752335,0.15,39247.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888753236,0.00033061,39248.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888754136,4.69569515,39250.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888754332,0.00033061,39249.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888754532,0.00033061,39249.0,39246.0,0.01685647]
["bitfinex","BTCUSD",1645888755135,0.00033061,39249.0,39247.0,0.063715]
["bitfinex","BTCUSD",1645888755381,4.64163878,39250.0,39248.0,0.0511]
["bitfinex","BTCUSD",1645888755585,0.0003306,39249.0,39248.0,0.0511]
["bitfinex","BTCUSD",1645888756484,4.64163878,39250.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888756485,4.42646348,39250.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888756681,4.4267941,39250.0,39246.0,0.06695647]
["bitfinex","BTCUSD",1645888757582,4.42646348,39250.0,39246.0,0.06695647]
["bitfinex","BTCUSD",1645888757984,4.42679411,39250.0,39246.0,0.06695647]
["bitfinex","BTCUSD",1645888758489,4.42679411,39250.0,39247.0,0.7788]
["bitfinex","BTCUSD",1645888758685,4.42679411,39250.0,39246.0,0.06695647]
["bitfinex","BTCUSD",1645888758686,4.42679411,39250.0,39249.0,0.063708]
["bitfinex","BTCUSD",1645888758884,4.42646348,39250.0,39249.0,0.114808]
["bitfinex","BTCUSD",1645888759334,4.42679286,39250.0,39249.0,0.164808]
["bitfinex","BTCUSD",1645888759535,4.42679286,39250.0,39249.0,0.1011]
["bitfinex","BTCUSD",1645888759735,4.42679286,39250.0,39249.0,0.0511]
["bitfinex","BTCUSD",1645888759935,4.42679286,39250.0,39249.0,0.1011]
["bitfinex","BTCUSD",1645888760135,4.42646348,39250.0,39249.0,0.0511]
["bitfinex","BTCUSD",1645888760334,4.42646348,39250.0,39249.0,0.1511]
["bitfinex","BTCUSD",1645888760535,4.42646348,39250.0,39249.0,0.1031]
["bitfinex","BTCUSD",1645888760736,4.42646348,39250.0,39249.0,0.1531]
["bitfinex","BTCUSD",1645888762035,4.42646348,39250.0,39249.0,0.1511]
["bitfinex","BTCUSD",1645888765682,4.42646348,39250.0,39249.0,0.4511]
["bitfinex","BTCUSD",1645888765886,4.42646348,39250.0,39249.0,1.389978]
["bitfinex","BTCUSD",1645888766943,4.42646348,39250.0,39249.0,1.995408]
["bitfinex","BTCUSD",1645888768241,4.42646348,39250.0,39249.0,2.120938]
["bitfinex","BTCUSD",1645888768242,2.04932537,39250.0,39249.0,2.120938]
["bitfinex","BTCUSD",1645888768441,2.02371839,39250.0,39249.0,2.33567552]
["bitfinex","BTCUSD",1645888768640,1.48285338,39250.0,39249.0,2.53767552]
["bitfinex","BTCUSD",1645888768842,0.7186505,39250.0,39249.0,2.53767552]
["bitfinex","BTCUSD",1645888769241,0.0011,39253.0,39251.0,0.80433]
["bitfinex","BTCUSD",1645888769540,0.0011,39253.0,39252.0,1.79353]
["bitfinex","BTCUSD",1645888769741,0.0011,39253.0,39252.0,1.84353]
["bitfinex","BTCUSD",1645888769941,0.00143158,39254.0,39252.0,1.84353]
["bitfinex","BTCUSD",1645888770142,0.00143158,39254.0,39253.0,1.84243]
["bitfinex","BTCUSD",1645888770382,0.00143158,39254.0,39253.0,1.89353]
["bitfinex","BTCUSD",1645888770980,0.0011,39254.0,39253.0,1.89353]
["bitfinex","BTCUSD",1645888771182,0.0011,39254.0,39253.0,1.868]
["bitfinex","BTCUSD",1645888772182,0.0011,39254.0,39253.0,1.768]
["bitfinex","BTCUSD",1645888776733,0.0011,39254.0,39253.0,1.79353]
["bitfinex","BTCUSD",1645888777333,0.00143009,39255.0,39253.0,2.00819914]
["bitfinex","BTCUSD",1645888777533,0.00143009,39255.0,39254.0,1.74243]
["bitfinex","BTCUSD",1645888777784,0.00143009,39255.0,39254.0,1.79353]
["bitfinex","BTCUSD",1645888778188,0.0011,39255.0,39254.0,1.79353]
["bitfinex","BTCUSD",1645888779787,0.0011,39255.0,39254.0,1.768]
["bitfinex","BTCUSD",1645888781935,0.0011,39255.0,39254.0,0.9892]
["bitfinex","BTCUSD",1645888782135,0.0011,39255.0,39254.0,1.768]
["bitfinex","BTCUSD",1645888782337,0.0011,39255.0,39254.0,0.9892]
["bitfinex","BTCUSD",1645888782538,0.0011,39255.0,39254.0,0.6892]
["bitfinex","BTCUSD",1645888782739,0.0011,39255.0,39249.0,0.567709]
["bitfinex","BTCUSD",1645888782937,0.0011,39255.0,39249.0,0.618809]
["bitfinex","BTCUSD",1645888783138,0.0011,39255.0,39249.0,0.0511]
["bitfinex","BTCUSD",1645888783340,0.0011,39255.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888783538,0.17182709,39252.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888784137,0.17182709,39252.0,39246.0,0.01885647]
["bitfinex","BTCUSD",1645888784340,0.00033084,39251.0,39246.0,0.01885647]
["bitfinex","BTCUSD",1645888785137,0.00033084,39251.0,39246.0,0.01585647]
["bitfinex","BTCUSD",1645888785384,0.17182709,39252.0,39246.0,0.31585647]
["bitfinex","BTCUSD",1645888785585,0.00033084,39250.0,39247.0,0.178519]
["bitfinex","BTCUSD",1645888785787,0.00033084,39250.0,39248.0,0.3]
["bitfinex","BTCUSD",1645888785983,0.00033084,39250.0,39249.0,0.0511]
["bitfinex","BTCUSD",1645888786384,0.01,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888787183,0.355,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888787583,0.01,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888788082,0.355,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888790034,0.355,39259.0,39258.0,0.03096573]
["bitfinex","BTCUSD",1645888791235,0.355,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888791836,0.11,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888792036,0.455,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888792637,0.355,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888792881,0.455,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888793781,0.355,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888795285,0.455,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888795684,0.355,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888796084,0.01,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888796637,0.16,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888796839,0.01,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888798040,0.011,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888799342,0.01,39259.0,39258.0,0.02896573]
["bitfinex","BTCUSD",1645888799949,0.011,39259.0,39258.0,0.08006573]
["bitfinex","BTCUSD",1645888800146,0.011,39259.0,39258.0,0.85886573]
["bitfinex","BTCUSD",1645888800402,0.011,39259.0,39258.0,1.25886573]
["bitfinex","BTCUSD",1645888800799,0.011,39259.0,39258.0,1.44933961]
["bitfinex","BTCUSD",1645888801199,0.01,39259.0,39258.0,1.44933961]
["bitfinex","BTCUSD",1645888802000,0.01,39259.0,39258.0,0.67253961]
["bitfinex","BTCUSD",1645888802201,0.01,39259.0,39258.0,0.48206573]
["bitfinex","BTCUSD",1645888802704,0.01,39259.0,39258.0,0.18206573]
["bitfinex","BTCUSD",1645888803201,0.01,39259.0,39258.0,0.18006573]
["bitfinex","BTCUSD",1645888804043,0.01,39259.0,39258.0,0.18206573]
["bitfinex","BTCUSD",1645888805247,0.01,39259.0,39258.0,0.18006573]
["bitfinex","BTCUSD",1645888806845,0.01,39259.0,39258.0,0.24375773]
["bitfinex","BTCUSD",1645888807243,0.01,39259.0,39258.0,0.54375773]
["bitfinex","BTCUSD",1645888807893,0.00992186,39259.0,39258.0,0.75214289]
["bitfinex","BTCUSD",1645888809291,0.00992186,39259.0,39258.0,0.75014289]
["bitfinex","BTCUSD",1645888810394,0.00992186,39259.0,39258.0,1.52894289]
["bitfinex","BTCUSD",1645888812034,0.00992186,39259.0,39258.0,0.75014289]
["bitfinex","BTCUSD",1645888812233,0.00992186,39259.0,39258.0,1.5288469]
["bitfinex","BTCUSD",1645888812638,0.00992186,39259.0,39258.0,1.74351604]
["bitfinex","BTCUSD",1645888812838,0.00992186,39259.0,39258.0,1.5288469]
["bitfinex","BTCUSD",1645888813142,0.00992186,39259.0,39258.0,1.74390226]
["bitfinex","BTCUSD",1645888813337,0.00992186,39259.0,39258.0,1.44390226]
["bitfinex","BTCUSD",1645888813539,0.00992186,39259.0,39258.0,1.44390865]
["bitfinex","BTCUSD",1645888813737,0.05898704,39260.0,39258.0,1.44390865]
["bitfinex","BTCUSD",1645888813738,0.05898704,39260.0,39259.0,0.78536328]
["bitfinex","BTCUSD",1645888813938,0.05898704,39260.0,39259.0,0.83646328]
["bitfinex","BTCUSD",1645888814138,0.05863295,39260.0,39259.0,0.83646328]
["bitfinex","BTCUSD",1645888814436,0.05863295,39260.0,39259.0,0.05766328]
["bitfinex","BTCUSD",1645888816083,0.05863295,39260.0,39259.0,0.00656328]
["bitfinex","BTCUSD",1645888816284,0.22863107,39260.0,39259.0,0.00656328]
["bitfinex","BTCUSD",1645888816484,0.47720187,39268.0,39267.0,0.12939607]
["bitfinex","BTCUSD",1645888816685,0.33787746,39268.0,39267.0,0.12939607]
["bitfinex","BTCUSD",1645888820048,0.33787746,39268.0,39267.0,0.13039607]
["bitfinex","BTCUSD",1645888820049,0.55280546,39268.0,39267.0,0.13039607]
["bitfinex","BTCUSD",1645888820247,0.33787746,39268.0,39267.0,0.13039607]
["bitfinex","BTCUSD",1645888820850,0.21528232,39269.0,39267.0,0.13039607]
["bitfinex","BTCUSD",1645888821055,0.00035432,39269.0,39267.0,0.13039607]
["bitfinex","BTCUSD",1645888821251,0.00035432,39269.0,39267.0,0.12939607]
["bitfinex","BTCUSD",1645888821450,0.06927961,39270.0,39267.0,0.12939607]
["bitfinex","BTCUSD",1645888821649,0.06927961,39270.0,39267.0,0.17939607]
["bitfinex","BTCUSD",1645888821650,0.06963393,39270.0,39267.0,0.17939607]
["bitfinex","BTCUSD",1645888821852,0.06963393,39270.0,39267.0,0.36110608]
["bitfinex","BTCUSD",1645888822051,0.06963393,39270.0,39267.0,0.36310608]
["bitfinex","BTCUSD",1645888822351,0.28456193,39270.0,39267.0,0.23139607]
["bitfinex","BTCUSD",1645888822551,0.15,39269.0,39267.0,0.23139607]
["bitfinex","BTCUSD",1645888823302,0.36835581,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888823709,0.58328381,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888823898,0.43328381,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888824101,0.21835581,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888824399,0.58328381,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888824700,0.36835581,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888825300,0.36835581,39269.0,39267.0,0.12939607]
["bitfinex","BTCUSD",1645888825501,0.58328381,39269.0,39267.0,0.12939607]
["bitfinex","BTCUSD",1645888827837,0.15,39269.0,39267.0,0.12939607]
["bitfinex","BTCUSD",1645888828439,0.28453884,39270.0,39267.0,0.12939607]
["bitfinex","BTCUSD",1645888828645,0.06927961,39270.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888828842,0.06961084,39270.0,39267.0,0.28249607]
["bitfinex","BTCUSD",1645888829737,0.06927961,39270.0,39267.0,0.46418239]
["bitfinex","BTCUSD",1645888829938,0.06927961,39270.0,39267.0,0.46218239]
["bitfinex","BTCUSD",1645888830140,0.06961083,39270.0,39267.0,0.46418239]
["bitfinex","BTCUSD",1645888830984,0.06927961,39270.0,39268.0,0.063679]
["bitfinex","BTCUSD",1645888831186,0.06927961,39270.0,39268.0,0.114779]
["bitfinex","BTCUSD",1645888831392,0.06961164,39270.0,39268.0,0.114779]
["bitfinex","BTCUSD",1645888831986,0.06961164,39270.0,39268.0,0.116779]
["bitfinex","BTCUSD",1645888832187,0.06927961,39270.0,39268.0,0.116779]
["bitfinex","BTCUSD",1645888832387,0.06927961,39270.0,39268.0,0.0531]
["bitfinex","BTCUSD",1645888832588,0.21927961,39270.0,39268.0,0.0531]
["bitfinex","BTCUSD",1645888832889,0.21927961,39270.0,39268.0,0.002]
["bitfinex","BTCUSD",1645888833288,0.18331402,39269.0,39268.0,0.002]
["bitfinex","BTCUSD",1645888833488,0.18331402,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888833893,0.33331402,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888834132,0.33231402,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888834538,0.18331402,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888834934,0.33231402,39269.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888835536,0.06961158,39270.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888835736,0.06927961,39270.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888836137,0.149,39269.0,39267.0,0.23139607]
["bitfinex","BTCUSD",1645888836336,0.06961158,39270.0,39267.0,0.23139607]
["bitfinex","BTCUSD",1645888837038,0.06927961,39270.0,39267.0,0.23139607]
["bitfinex","BTCUSD",1645888837438,0.06961158,39270.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888838189,0.06927961,39270.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888838589,0.06961087,39270.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888839490,0.06927961,39270.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888839789,0.06961087,39270.0,39267.0,0.22939607]
["bitfinex","BTCUSD",1645888840189,0.06961087,39270.0,39267.0,0.23139607]
["bitfinex","BTCUSD",1645888840592,0.06927961,39270.0,39267.0,0.23139607]
["bitfinex","BTCUSD",1645888840991,0.149,39269.0,39267.0,0.23139607]
["bitfinex","BTCUSD",1645888841538,0.149,39269.0,39267.0,0.23120049]
["bitfinex","BTCUSD",1645888841741,0.363928,39269.0,39267.0,0.23120049]
["bitfinex","BTCUSD",1645888841938,0.363928,39269.0,39267.0,0.22920049]
["bitfinex","BTCUSD",1645888843838,0.149,39269.0,39267.0,0.22920049]
["bitfinex","BTCUSD",1645888845038,0.149,39269.0,39267.0,0.12939607]
["bitfinex","BTCUSD",1645888845292,0.149,39269.0,39267.0,0.17939607]
["bitfinex","BTCUSD",1645888845890,0.48785317,39270.0,39267.0,0.17939607]
["bitfinex","BTCUSD",1645888846089,0.48785317,39270.0,39267.0,0.18039607]
["bitfinex","BTCUSD",1645888846490,0.33885317,39270.0,39267.0,0.18039607]
["bitfinex","BTCUSD",1645888846793,0.48751128,39270.0,39267.0,0.18039607]
["bitfinex","BTCUSD",1645888846990,0.33885316,39270.0,39267.0,0.18039607]
["bitfinex","BTCUSD",1645888847391,0.33885316,39270.0,39267.0,0.17939607]
["bitfinex","BTCUSD",1645888847793,0.06927961,39270.0,39267.0,0.17939607]
["bitfinex","BTCUSD",1645888848294,0.06962149,39270.0,39267.0,0.18039607]
["bitfinex","BTCUSD",1645888848693,0.06962149,39270.0,39268.0,0.0511]
["bitfinex","BTCUSD",1645888848892,0.06962149,39270.0,39268.0,0.00958675]
["bitfinex","BTCUSD",1645888848893,0.21477992,39269.0,39268.0,0.00958675]
["bitfinex","BTCUSD",1645888849455,0.06927961,39270.0,39268.0,0.00958675]
["bitfinex","BTCUSD",1645888849845,0.06927961,39270.0,39269.0,0.063672]
["bitfinex","BTCUSD",1645888850046,0.06927961,39270.0,39269.0,0.114772]
["bitfinex","BTCUSD",1645888850247,0.06927961,39270.0,39269.0,0.164772]
["bitfinex","BTCUSD",1645888850446,0.06927961,39270.0,39269.0,0.214772]
["bitfinex","BTCUSD",1645888852051,0.06927961,39270.0,39269.0,0.216772]
["bitfinex","BTCUSD",1645888853093,0.06927961,39270.0,39269.0,0.1531]
["bitfinex","BTCUSD",1645888853290,0.06927961,39270.0,39269.0,0.1511]
["bitfinex","BTCUSD",1645888856092,0.06927961,39270.0,39269.0,0.1531]
["bitfinex","BTCUSD",1645888857143,0.06927961,39270.0,39269.0,0.9319]
["bitfinex","BTCUSD",1645888857340,0.06927961,39270.0,39269.0,0.1511]
["bitfinex","BTCUSD",1645888857540,0.06927961,39270.0,39269.0,0.9299]
["bitfinex","BTCUSD",1645888857741,0.06927961,39270.0,39269.0,0.1511]
["bitfinex","BTCUSD",1645888857943,0.06927961,39270.0,39269.0,0.15099453]
["bitfinex","BTCUSD",1645888859842,0.06927961,39270.0,39269.0,0.92979453]
["bitfinex","BTCUSD",1645888860044,0.06927961,39270.0,39269.0,0.15099453]
["bitfinex","BTCUSD",1645888860292,0.06927961,39270.0,39269.0,0.15299453]
["bitfinex","BTCUSD",1645888861295,0.06927961,39270.0,39269.0,0.15099453]
["bitfinex","BTCUSD",1645888862094,0.06927961,39270.0,39269.0,0.16118163]
["bitfinex","BTCUSD",1645888862298,0.06927961,39270.0,39269.0,0.16318163]
["bitfinex","BTCUSD",1645888863496,0.06927961,39270.0,39269.0,0.16118163]
["bitfinex","BTCUSD",1645888864145,0.06927961,39270.0,39269.0,0.16318163]
["bitfinex","BTCUSD",1645888865344,0.06927961,39270.0,39269.0,0.16118163]
["bitfinex","BTCUSD",1645888868294,0.06927961,39270.0,39269.0,0.16318163]
["bitfinex","BTCUSD",1645888869496,0.06927961,39270.0,39269.0,0.16118163]
["bitfinex","BTCUSD",1645888870101,0.06927961,39270.0,39269.0,0.16318163]
["bitfinex","BTCUSD",1645888871564,0.06927961,39270.0,39269.0,0.16118163]
["bitfinex","BTCUSD",1645888872064,0.06927961,39270.0,39269.0,0.16318163]
["bitfinex","BTCUSD",1645888874469,0.05927961,39270.0,39269.0,0.16318163]
["bitfinex","BTCUSD",1645888875315,0.05927961,39270.0,39269.0,0.16118163]
["bitfinex","BTCUSD",1645888876114,0.05927961,39270.0,39269.0,0.16318163]
["bitfinex","BTCUSD",1645888877416,0.05927961,39270.0,39269.0,0.16118163]
["bitfinex","BTCUSD",1645888878218,0.05927961,39270.0,39269.0,0.16318163]
["bitfinex","BTCUSD",1645888878818,0.05927961,39270.0,39269.0,0.1248698]
["bitfinex","BTCUSD",1645888879044,0.05927961,39270.0,39269.0,0.1132871]
["bitfinex","BTCUSD",1645888879244,0.05927961,39270.0,39269.0,0.0632871]
["bitfinex","BTCUSD",1645888879447,0.05927961,39270.0,39269.0,0.0612871]
["bitfinex","BTCUSD",1645888880048,0.05927961,39270.0,39269.0,0.1112871]
["bitfinex","BTCUSD",1645888880449,0.05927961,39270.0,39269.0,0.1612871]
["bitfinex","BTCUSD",1645888882446,0.05927961,39270.0,39269.0,0.4612871]
["bitfinex","BTCUSD",1645888883697,0.05927961,39270.0,39269.0,0.67643678]
["bitfinex","BTCUSD",1645888886753,0.05927961,39270.0,39269.0,1.57210969]
["bitfinex","BTCUSD",1645888886951,0.96000001,39272.0,39271.0,0.78688568]
["bitfinex","BTCUSD",1645888887150,0.96000001,39272.0,39271.0,1.50664629]
["bitfinex","BTCUSD",1645888887351,0.05788142,39274.0,39271.0,1.90161568]
["bitfinex","BTCUSD",1645888887555,0.05788142,39274.0,39273.0,1.76421288]
["bitfinex","BTCUSD",1645888887863,0.1533,39299.0,39275.0,1.9788]
["bitfinex","BTCUSD",1645888888055,0.26259708,39295.0,39290.0,0.21475704]
["bitfinex","BTCUSD",1645888888264,0.21815766,39300.0,39295.0,0.09091]
["bitfinex","BTCUSD",1645888888265,0.0009,39300.0,39295.0,0.09091]
["bitfinex","BTCUSD",1645888888456,0.25385766,39304.0,39299.0,0.31450382]
["bitfinex","BTCUSD",1645888888457,0.04,39304.0,39299.0,0.31450382]
["bitfinex","BTCUSD",1645888888654,0.21385766,39306.0,39304.0,0.7788]
["bitfinex","BTCUSD",1645888888858,0.0032,39310.0,39307.0,2.0043368]
["bitfinex","BTCUSD",1645888888859,0.002,39309.0,39307.0,2.0043368]
["bitfinex","BTCUSD",1645888889054,0.05555823,39316.0,39310.0,0.7788]
["bitfinex","BTCUSD",1645888889055,0.01126876,39312.0,39310.0,0.7788]
["bitfinex","BTCUSD",1645888889258,0.05555823,39316.0,39312.0,1.9788]
["bitfinex","BTCUSD",1645888889454,0.05555823,39316.0,39311.0,1.16686659]
["bitfinex","BTCUSD",1645888889455,0.02758179,39326.0,39316.0,0.7788]
["bitfinex","BTCUSD",1645888889658,0.8807,39343.0,39315.0,0.801681]
["bitfinex","BTCUSD",1645888889659,0.7711,39349.0,39319.0,0.127157]
["bitfinex","BTCUSD",1645888889854,0.24502819,39337.0,39329.0,0.7788]
["bitfinex","BTCUSD",1645888890063,0.35466926,39330.0,39329.0,0.0511]
["bitfinex","BTCUSD",1645888890316,0.35466926,39330.0,39329.0,0.05]
["bitfinex","BTCUSD",1645888890515,0.53895209,39330.0,39329.0,0.05]
["bitfinex","BTCUSD",1645888891114,0.53895209,39330.0,39325.0,0.0511]
["bitfinex","BTCUSD",1645888891315,0.1244632,39318.0,39316.0,0.5511]
["bitfinex","BTCUSD",1645888891614,0.1244632,39318.0,39317.0,0.001]
["bitfinex","BTCUSD",1645888892715,0.1244632,39318.0,39317.0,0.0521]
["bitfinex","BTCUSD",1645888892915,0.1244632,39318.0,39317.0,0.001]
["bitfinex","BTCUSD",1645888893313,0.31771679,39318.0,39317.0,0.001]
["bitfinex","BTCUSD",1645888893717,0.81771679,39318.0,39317.0,0.001]
["bitfinex","BTCUSD",1645888893918,0.61771679,39318.0,39317.0,0.001]
["bitfinex","BTCUSD",1645888894762,0.96771679,39318.0,39317.0,0.001]
["bitfinex","BTCUSD",1645888895364,2.70651679,39318.0,39308.0,0.05]
["bitfinex","BTCUSD",1645888895567,0.1,39309.0,39308.0,0.05]
["bitfinex","BTCUSD",1645888895765,0.4511,39309.0,39294.0,0.5]
["bitfinex","BTCUSD",1645888896072,0.1244632,39297.0,39294.0,0.5]
["bitfinex","BTCUSD",1645888896466,0.22739882,39305.0,39295.0,0.3]
["bitfinex","BTCUSD",1645888896667,0.00014952,39310.0,39295.0,0.3]
["bitfinex","BTCUSD",1645888896867,0.00014952,39310.0,39295.0,0.3511]
["bitfinex","BTCUSD",1645888897066,0.00014952,39310.0,39309.0,0.001]
["bitfinex","BTCUSD",1645888897067,0.12461272,39310.0,39309.0,0.001]
["bitfinex","BTCUSD",1645888897266,0.1985,39315.0,39309.0,0.001]
["bitfinex","BTCUSD",1645888897466,0.00059797,39310.0,39309.0,0.001]
["bitfinex","BTCUSD",1645888898095,0.00059797,39310.0,39309.0,0.301]
["bitfinex","BTCUSD",1645888898294,0.00059797,39310.0,39309.0,0.051]
["bitfinex","BTCUSD",1645888898494,0.1244632,39317.0,39309.0,0.051]
["bitfinex","BTCUSD",1645888898700,0.00035525,39311.0,39310.0,0.3]
["bitfinex","BTCUSD",1645888898895,0.00035525,39311.0,39310.0,0.05]
["bitfinex","BTCUSD",1645888899295,0.00035525,39311.0,39309.0,0.301]
["bitfinex","BTCUSD",1645888899797,0.00035524,39312.0,39309.0,0.351]
["bitfinex","BTCUSD",1645888899997,0.00035524,39312.0,39309.0,0.356]
["bitfinex","BTCUSD",1645888900897,0.32624609,39316.0,39309.0,0.005]
["bitfinex","BTCUSD",1645888901098,0.1244632,39312.0,39309.0,0.005]
["bitfinex","BTCUSD",1645888901306,0.12481844,39312.0,39308.0,0.177222]
["bitfinex","BTCUSD",1645888901545,0.00035524,39312.0,39308.0,0.177222]
["bitfinex","BTCUSD",1645888901953,0.00035524,39312.0,39308.0,0.182222]
["bitfinex","BTCUSD",1645888902148,0.1244632,39314.0,39308.0,0.232222]
["bitfinex","BTCUSD",1645888902349,0.00035524,39312.0,39308.0,0.232222]
["bitfinex","BTCUSD",1645888903148,0.12481844,39312.0,39308.0,0.05]
["bitfinex","BTCUSD",1645888903350,0.1244632,39312.0,39308.0,0.05]
["bitfinex","BTCUSD",1645888903548,0.12480584,39312.0,39308.0,0.05]
["bitfinex","BTCUSD",1645888903953,0.12480584,39312.0,39308.0,0.053]
["bitfinex","BTCUSD",1645888904148,0.1,39310.0,39308.0,0.003]
["bitfinex","BTCUSD",1645888904553,0.5744632,39309.0,39297.0,0.55]
["bitfinex","BTCUSD",1645888904753,0.1,39302.0,39297.0,0.55]
["bitfinex","BTCUSD",1645888904952,0.1,39302.0,39288.0,0.27535682]
["bitfinex","BTCUSD",1645888904953,0.1244632,39298.0,39288.0,0.27535682]
["bitfinex","BTCUSD",1645888905153,0.78000001,39301.0,39284.0,0.1886]
["bitfinex","BTCUSD",1645888905395,0.78000001,39301.0,39289.0,0.5]
["bitfinex","BTCUSD",1645888905396,0.1244632,39295.0,39289.0,0.5]
["bitfinex","BTCUSD",1645888905996,0.00034273,39294.0,39289.0,0.505]
["bitfinex","BTCUSD",1645888906502,0.00034273,39294.0,39289.0,0.005]
["bitfinex","BTCUSD",1645888906696,0.1244632,39291.0,39289.0,0.005]
["bitfinex","BTCUSD",1645888906897,0.23267408,39295.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888907099,0.33267408,39295.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888907897,0.23267408,39295.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888908097,0.33267408,39295.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888908899,0.30676575,39301.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888909351,0.35676575,39301.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888909546,0.35312702,39301.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888909947,0.18770557,39297.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888912050,0.18770557,39297.0,39293.0,0.25092639]
["bitfinex","BTCUSD",1645888912250,0.18270557,39297.0,39293.0,0.25092639]
["bitfinex","BTCUSD",1645888913298,0.18270557,39297.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888914101,0.18270557,39297.0,39293.0,0.25092639]
["bitfinex","BTCUSD",1645888915303,0.35312702,39301.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888915304,0.30676575,39301.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888915802,0.00033799,39298.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888916103,0.00033799,39298.0,39293.0,0.25092639]
["bitfinex","BTCUSD",1645888916545,0.17272975,39299.0,39293.0,0.25092639]
["bitfinex","BTCUSD",1645888916850,0.00033799,39298.0,39293.0,0.25092639]
["bitfinex","BTCUSD",1645888917246,0.00033799,39298.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888917447,0.00033799,39298.0,39294.0,0.3]
["bitfinex","BTCUSD",1645888917748,0.30676575,39301.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888917948,0.30676575,39301.0,39294.0,0.002]
["bitfinex","BTCUSD",1645888918149,0.00033242,39298.0,39294.0,0.002]
["bitfinex","BTCUSD",1645888918947,0.30676575,39301.0,39294.0,0.002]
["bitfinex","BTCUSD",1645888919353,0.00033242,39298.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888920051,0.00033242,39298.0,39294.0,0.3]
["bitfinex","BTCUSD",1645888920795,0.00033242,39298.0,39293.0,0.30092639]
["bitfinex","BTCUSD",1645888921195,0.00033242,39298.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888921395,0.30676575,39301.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888921696,0.00033298,39298.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888921898,0.1687211,39296.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888922098,0.1687211,39296.0,39293.0,0.25092639]
["bitfinex","BTCUSD",1645888923297,0.1687211,39296.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888924166,0.4639311,39296.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888925771,0.2,39294.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888926171,0.41573003,39294.0,39293.0,0.24892639]
["bitfinex","BTCUSD",1645888926969,1.9788,39293.0,39288.0,0.001]
["bitfinex","BTCUSD",1645888927172,0.35,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1645888927373,0.2,39286.0,39280.0,0.05]
["bitfinex","BTCUSD",1645888927572,0.7788,39288.0,39271.0,0.01808568]
["bitfinex","BTCUSD",1645888927573,0.15,39282.0,39271.0,0.01808568]
["bitfinex","BTCUSD",1645888927810,0.15,39282.0,39277.0,0.05]
["bitfinex","BTCUSD",1645888928007,1.27306639,39281.0,39275.0,0.07099821]
["bitfinex","BTCUSD",1645888928211,0.9788,39280.0,39275.0,0.00109821]
["bitfinex","BTCUSD",1645888928409,0.2,39277.0,39275.0,0.00109821]
["bitfinex","BTCUSD",1645888928609,0.063698,39279.0,39275.0,0.00109821]
["bitfinex","BTCUSD",1645888928810,0.2,39283.0,39275.0,0.00109821]
["bitfinex","BTCUSD",1645888929008,0.15,39285.0,39275.0,0.00109821]
["bitfinex","BTCUSD",1645888929410,0.15,39285.0,39275.0,9.821e-05]
["bitfinex","BTCUSD",1645888929411,0.45,39285.0,39275.0,9.821e-05]
["bitfinex","BTCUSD",1645888929813,0.3,39285.0,39275.0,9.821e-05]
["bitfinex","BTCUSD",1645888930009,0.3,39285.0,39275.0,0.00309821]
["bitfinex","BTCUSD",1645888930410,0.16960878,39282.0,39275.0,0.00309821]
["bitfinex","BTCUSD",1645888931411,0.16960878,39282.0,39275.0,9.821e-05]
["bitfinex","BTCUSD",1645888934055,0.16960878,39282.0,39275.0,0.03826821]
["bitfinex","BTCUSD",1645888934456,0.3,39281.0,39275.0,0.03826821]
["bitfinex","BTCUSD",1645888935701,0.19428155,39276.0,39275.0,0.03826821]
["bitfinex","BTCUSD",1645888936599,0.3,39281.0,39275.0,0.03826821]
["bitfinex","BTCUSD",1645888936798,0.06368394,39286.0,39275.0,0.03826821]
["bitfinex","BTCUSD",1645888937000,0.26153248,39290.0,39275.0,0.03826821]
["bitfinex","BTCUSD",1645888937001,0.7788,39289.0,39275.0,0.03826821]
["bitfinex","BTCUSD",1645888937199,0.8288,39289.0,39275.0,0.03826821]
["bitfinex","BTCUSD",1645888937705,1.04107824,39289.0,39275.0,0.03826821]
["bitfinex","BTCUSD",1645888938099,1.04107824,39289.0,39275.0,0.04026821]
["bitfinex","BTCUSD",1645888939149,0.26227824,39289.0,39276.0,0.3]
["bitfinex","BTCUSD",1645888939947,0.21227824,39289.0,39276.0,0.3]
["bitfinex","BTCUSD",1645888940149,0.21227824,39289.0,39276.0,0.302]
["bitfinex","BTCUSD",1645888940353,0.21227824,39289.0,39276.0,0.002]
["bitfinex","BTCUSD",1645888940549,0.2,39288.0,39276.0,0.002]
["bitfinex","BTCUSD",1645888940750,0.36227824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888941250,0.66227824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888942650,0.51227824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888943202,0.21227824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888944203,0.21427824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888945403,0.21227824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888945606,0.51227824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888945903,0.21227824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888946303,1.29107824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888946554,0.51227824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888947171,1.29107824,39289.0,39288.0,0.37376548]
["bitfinex","BTCUSD",1645888947554,1.29107824,39289.0,39288.0,0.36376548]
["bitfinex","BTCUSD",1645888947756,0.51227824,39289.0,39288.0,0.36376548]
["bitfinex","BTCUSD",1645888947955,0.21227824,39289.0,39288.0,0.36376548]
["bitfinex","BTCUSD",1645888950999,1.66874424,39289.0,39288.0,0.36376548]
["bitfinex","BTCUSD",1645888951197,1.29307824,39289.0,39288.0,0.36376548]
["bitfinex","BTCUSD",1645888951400,1.39307824,39289.0,39288.0,0.36376548]
["bitfinex","BTCUSD",1645888951598,1.76074424,39289.0,39288.0,0.36376548]
["bitfinex","BTCUSD",1645888951798,1.38407824,39289.0,39288.0,0.35376548]
["bitfinex","BTCUSD",1645888951998,1.76174424,39289.0,39288.0,0.35376548]
["bitfinex","BTCUSD",1645888952200,1.38407824,39289.0,39288.0,0.35376548]
["bitfinex","BTCUSD",1645888952399,1.76174424,39289.0,39288.0,0.35376548]
["bitfinex","BTCUSD",1645888952600,1.75874424,39289.0,39288.0,0.35376548]
["bitfinex","BTCUSD",1645888953802,1.75874424,39289.0,39274.0,8.21e-06]
["bitfinex","BTCUSD",1645888953803,0.7788,39287.0,39274.0,8.21e-06]
["bitfinex","BTCUSD",1645888954071,0.15,39271.0,39270.0,0.04]
["bitfinex","BTCUSD",1645888954280,0.15,39271.0,39266.0,0.00035487]
["bitfinex","BTCUSD",1645888954281,0.15,39268.0,39266.0,0.00035487]
["bitfinex","BTCUSD",1645888954467,0.377666,39270.0,39266.0,0.00035487]
["bitfinex","BTCUSD",1645888954468,1.456466,39267.0,39266.0,0.00035487]
["bitfinex","BTCUSD",1645888954666,0.7788,39267.0,39266.0,0.00035487]
["bitfinex","BTCUSD",1645888954866,1.42629244,39267.0,39266.0,0.00035487]
["bitfinex","BTCUSD",1645888955166,0.05,39266.0,39265.0,0.0003548]
["bitfinex","BTCUSD",1645888955368,0.8288,39266.0,39265.0,0.0003548]
["bitfinex","BTCUSD",1645888956074,1.1288,39266.0,39265.0,0.0003548]
["bitfinex","BTCUSD",1645888956267,1.1288,39266.0,39261.0,0.001]
["bitfinex","BTCUSD",1645888956466,1.1288,39266.0,39264.0,0.0002058]
["bitfinex","BTCUSD",1645888956667,0.41371928,39266.0,39264.0,0.0002058]
["bitfinex","BTCUSD",1645888957366,0.3,39265.0,39253.0,0.05]
["bitfinex","BTCUSD",1645888957566,0.3,39265.0,39263.0,0.0003548]
["bitfinex","BTCUSD",1645888957800,0.11571928,39266.0,39263.0,0.0003548]
["bitfinex","BTCUSD",1645888958608,0.11571928,39266.0,39251.0,0.1]
["bitfinex","BTCUSD",1645888958809,0.20701733,39264.0,39263.0,0.00035481]
["bitfinex","BTCUSD",1645888959005,1.656466,39264.0,39263.0,4.81e-06]
["bitfinex","BTCUSD",1645888959207,1.656466,39264.0,39248.0,0.4659]
["bitfinex","BTCUSD",1645888959208,0.00014607,39260.0,39248.0,0.4659]
["bitfinex","BTCUSD",1645888959408,1.156466,39259.0,39248.0,0.3659]
["bitfinex","BTCUSD",1645888959605,0.7788,39257.0,39248.0,0.3659]
["bitfinex","BTCUSD",1645888959806,0.3,39258.0,39248.0,0.3659]
["bitfinex","BTCUSD",1645888960009,1.0788,39258.0,39248.0,0.3659]
["bitfinex","BTCUSD",1645888960207,0.35,39258.0,39248.0,0.4659]
["bitfinex","BTCUSD",1645888960807,0.06373496,39257.0,39248.0,0.4659]
["bitfinex","BTCUSD",1645888961005,0.3,39256.0,39248.0,0.4659]
["bitfinex","BTCUSD",1645888961407,0.3,39256.0,39248.0,0.104]
["bitfinex","BTCUSD",1645888961853,1.0788,39256.0,39248.0,0.004]
["bitfinex","BTCUSD",1645888962156,0.3,39256.0,39248.0,0.004]
["bitfinex","BTCUSD",1645888962653,0.06373496,39257.0,39245.0,0.05]
["bitfinex","BTCUSD",1645888962854,1.0788,39256.0,39245.0,0.05]
["bitfinex","BTCUSD",1645888963053,0.06373568,39253.0,39243.0,2.11434709]
["bitfinex","BTCUSD",1645888963453,0.06373568,39253.0,39245.0,0.004]
["bitfinex","BTCUSD",1645888963654,0.06373568,39253.0,39246.0,0.00035349]
["bitfinex","BTCUSD",1645888964756,0.06373568,39253.0,39243.0,2.11434709]
["bitfinex","BTCUSD",1645888964956,0.06373568,39253.0,39248.0,0.00035348]
["bitfinex","BTCUSD",1645888965804,0.06373568,39253.0,39243.0,2.01434709]
["bitfinex","BTCUSD",1645888966104,0.1912014,39257.0,39249.0,0.00035348]
["bitfinex","BTCUSD",1645888966307,0.06388007,39260.0,39249.0,0.10035348]
["bitfinex","BTCUSD",1645888966308,0.00014607,39260.0,39249.0,0.10035348]
["bitfinex","BTCUSD",1645888966509,0.00014607,39260.0,39256.0,0.1]
["bitfinex","BTCUSD",1645888967304,0.00014607,39260.0,39256.0,0.00033081]
["bitfinex","BTCUSD",1645888967506,0.00014607,39260.0,39256.0,0.10033081]
["bitfinex","BTCUSD",1645888968407,0.00014607,39260.0,39256.0,0.1]
["bitfinex","BTCUSD",1645888968606,0.00014607,39260.0,39256.0,0.10031965]
["bitfinex","BTCUSD",1645888968806,0.00014607,39260.0,39259.0,0.1]
["bitfinex","BTCUSD",1645888969250,0.00014607,39260.0,39256.0,0.00031965]
["bitfinex","BTCUSD",1645888969449,0.00014607,39260.0,39259.0,0.001]
["bitfinex","BTCUSD",1645888970749,0.00014607,39260.0,39252.0,0.1]
["bitfinex","BTCUSD",1645888970949,0.00014607,39260.0,39258.0,0.00031964]
["bitfinex","BTCUSD",1645888971548,0.00114607,39260.0,39258.0,0.00031964]
["bitfinex","BTCUSD",1645888971948,0.00114607,39260.0,39254.0,0.001]
["bitfinex","BTCUSD",1645888972148,0.00114607,39260.0,39257.0,0.00032056]
["bitfinex","BTCUSD",1645888972798,0.00014607,39260.0,39257.0,0.00032056]
["bitfinex","BTCUSD",1645888974404,0.00014607,39260.0,39252.0,0.101]
["bitfinex","BTCUSD",1645888974801,0.00014607,39260.0,39252.0,0.1]
["bitfinex","BTCUSD",1645888975406,0.00014607,39260.0,39255.0,0.1]
["bitfinex","BTCUSD",1645888976851,0.00014607,39260.0,39256.0,0.00033289]
["bitfinex","BTCUSD",1645888977654,0.00014607,39260.0,39256.0,0.00133289]
["bitfinex","BTCUSD",1645888977853,0.00014607,39260.0,39256.0,0.001]
["bitfinex","BTCUSD",1645888978053,0.00014607,39260.0,39256.0,0.00133289]
["bitfinex","BTCUSD",1645888978855,0.00014607,39260.0,39256.0,0.00033289]
["bitfinex","BTCUSD",1645888979057,0.00014607,39260.0,39252.0,0.1]
["bitfinex","BTCUSD",1645888979256,0.00014607,39260.0,39256.0,0.00033249]
["bitfinex","BTCUSD",1645888979660,0.00014607,39260.0,39256.0,0.00233249]
["bitfinex","BTCUSD",1645888980305,0.23787321,39259.0,39256.0,0.002]
["bitfinex","BTCUSD",1645888980601,0.23787321,39259.0,39256.0,0.00233249]
["bitfinex","BTCUSD",1645888981201,0.3,39258.0,39256.0,0.00233249]
["bitfinex","BTCUSD",1645888981502,0.23787321,39259.0,39256.0,0.001]
["bitfinex","BTCUSD",1645888982700,0.23787321,39259.0,39252.0,0.1]
["bitfinex","BTCUSD",1645888982903,9.05e-05,39256.0,39252.0,0.1]
["bitfinex","BTCUSD",1645888983501,9.05e-05,39256.0,39252.0,0.102]
["bitfinex","BTCUSD",1645888984049,9.05e-05,39256.0,39252.0,0.10233253]
["bitfinex","BTCUSD",1645888984856,9.05e-05,39256.0,39252.0,0.00033253]
["bitfinex","BTCUSD",1645888985055,9.05e-05,39256.0,39244.0,0.1918]
["bitfinex","BTCUSD",1645888985056,1.156466,39255.0,39244.0,0.1]
["bitfinex","BTCUSD",1645888985254,0.8288,39253.0,39252.0,0.00033253]
["bitfinex","BTCUSD",1645888985452,1.1288,39253.0,39252.0,0.00033253]
["bitfinex","BTCUSD",1645888985653,1.1288,39253.0,39252.0,0.00233253]
["bitfinex","BTCUSD",1645888985853,1.33195012,39253.0,39252.0,0.00233253]
["bitfinex","BTCUSD",1645888986051,0.55315012,39253.0,39252.0,0.00233253]
["bitfinex","BTCUSD",1645888986252,0.35,39253.0,39252.0,0.002]
["bitfinex","BTCUSD",1645888986954,0.11374198,39253.0,39251.0,0.00033254]
["bitfinex","BTCUSD",1645888987458,0.11374198,39253.0,39244.0,0.1]
["bitfinex","BTCUSD",1645888987459,0.3,39252.0,39244.0,0.1]
["bitfinex","BTCUSD",1645888987899,0.29990417,39252.0,39250.0,0.00033254]
["bitfinex","BTCUSD",1645888988100,0.11574198,39253.0,39250.0,0.00033254]
["bitfinex","BTCUSD",1645888988305,0.89454198,39253.0,39250.0,0.00033254]
["bitfinex","BTCUSD",1645888988499,1.0788,39252.0,39250.0,0.00033254]
["bitfinex","BTCUSD",1645888988699,0.3,39251.0,39243.0,0.06369]
["bitfinex","BTCUSD",1645888988900,1.0788,39251.0,39250.0,0.00033255]
["bitfinex","BTCUSD",1645888989103,0.3,39251.0,39250.0,0.00033255]
["bitfinex","BTCUSD",1645888989602,0.001,39251.0,39250.0,0.00033255]
["bitfinex","BTCUSD",1645888990007,0.001,39251.0,39247.0,0.1]
["bitfinex","BTCUSD",1645888990207,0.001,39251.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888990804,0.41374198,39253.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888991204,0.11374198,39253.0,39243.0,0.06369]
["bitfinex","BTCUSD",1645888991566,0.41474198,39253.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888992355,0.41474198,39253.0,39245.0,0.1]
["bitfinex","BTCUSD",1645888992560,0.41474198,39253.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888992756,0.11374198,39253.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888992955,0.41374198,39253.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888993556,0.7788,39252.0,39244.0,0.001]
["bitfinex","BTCUSD",1645888993758,0.3,39251.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888994055,0.41374198,39253.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888994256,0.377666,39252.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888994656,0.3,39251.0,39245.0,0.1]
["bitfinex","BTCUSD",1645888994858,0.3,39251.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888995060,0.377666,39250.0,39249.0,0.00033255]
["bitfinex","BTCUSD",1645888995607,0.377666,39250.0,39249.0,0.00133255]
["bitfinex","BTCUSD",1645888996007,0.377666,39250.0,39249.0,0.001]
["bitfinex","BTCUSD",1645888996211,0.377666,39252.0,39249.0,0.001]
["bitfinex","BTCUSD",1645888996809,0.377666,39252.0,39248.0,0.00033256]
["bitfinex","BTCUSD",1645888997010,0.7788,39251.0,39248.0,0.00033256]
["bitfinex","BTCUSD",1645888997211,0.3,39251.0,39245.0,0.1]
["bitfinex","BTCUSD",1645888997413,0.3,39252.0,39249.0,0.00033331]
["bitfinex","BTCUSD",1645888997614,0.378666,39251.0,39249.0,0.00033331]
["bitfinex","BTCUSD",1645888998412,0.001,39251.0,39245.0,0.31459738]
["bitfinex","BTCUSD",1645888998613,0.001,39251.0,39248.0,0.00033306]
["bitfinex","BTCUSD",1645888998814,0.377666,39250.0,39248.0,0.00033306]
["bitfinex","BTCUSD",1645888999259,1.156466,39250.0,39248.0,0.00033306]
["bitfinex","BTCUSD",1645888999463,1.156466,39250.0,39243.0,0.06369]
["bitfinex","BTCUSD",1645888999464,0.377666,39248.0,39243.0,0.06369]
["bitfinex","BTCUSD",1645888999660,0.7788,39245.0,39241.0,0.01]
["bitfinex","BTCUSD",1645888999858,1.156466,39242.0,39241.0,0.01133247]
["bitfinex","BTCUSD",1645889000056,1.207566,39242.0,39241.0,0.01133247]
["bitfinex","BTCUSD",1645889000259,1.257566,39242.0,39241.0,0.01133247]
["bitfinex","BTCUSD",1645889000456,1.27102978,39242.0,39241.0,0.01133247]
["bitfinex","BTCUSD",1645889000756,1.27102978,39242.0,39228.0,0.15]
["bitfinex","BTCUSD",1645889000757,0.47097311,39230.0,39228.0,0.15]
["bitfinex","BTCUSD",1645889000956,0.47097311,39230.0,39229.0,0.1]
["bitfinex","BTCUSD",1645889001756,0.47097311,39230.0,39229.0,0.102]
["bitfinex","BTCUSD",1645889003509,0.47097311,39230.0,39229.0,0.1]
["bitfinex","BTCUSD",1645889003709,0.47097311,39230.0,39229.0,0.102]
["bitfinex","BTCUSD",1645889004908,0.47097311,39230.0,39229.0,0.1]
["bitfinex","BTCUSD",1645889005709,0.47097311,39230.0,39229.0,0.103]
["bitfinex","BTCUSD",1645889006409,0.47097311,39230.0,39229.0,0.003]
["bitfinex","BTCUSD",1645889006867,0.47097311,39230.0,39228.0,0.100354]
["bitfinex","BTCUSD",1645889007269,0.47097311,39230.0,39228.0,0.125884]
["bitfinex","BTCUSD",1645889007467,0.47097311,39230.0,39228.0,0.325884]
["bitfinex","BTCUSD",1645889007674,0.47097311,39230.0,39228.0,0.329884]
["bitfinex","BTCUSD",1645889007867,0.47097311,39230.0,39228.0,0.32953]
["bitfinex","BTCUSD",1645889008078,0.47097311,39230.0,39228.0,0.104]
["bitfinex","BTCUSD",1645889008871,0.47097311,39230.0,39228.0,0.1]
["bitfinex","BTCUSD",1645889009770,0.47097311,39230.0,39228.0,0.105]
["bitfinex","BTCUSD",1645889011507,0.47097311,39230.0,39228.0,0.1]
["bitfinex","BTCUSD",1645889011709,0.47097311,39230.0,39228.0,0.103]
["bitfinex","BTCUSD",1645889012908,0.47097311,39230.0,39228.0,0.1]
["bitfinex","BTCUSD",1645889017163,0.47097311,39230.0,39228.0,0.103]
["bitfinex","BTCUSD",1645889017803,0.47097311,39230.0,39228.0,0.106]
["bitfinex","BTCUSD",1645889018508,0.47097311,39230.0,39228.0,0.1]
["bitfinex","BTCUSD",1645889018706,0.47097311,39230.0,39228.0,0.3]
["bitfinex","BTCUSD",1645889019107,0.47097311,39230.0,39229.0,9.71e-05]
["bitfinex","BTCUSD",1645889021211,0.47097311,39230.0,39229.0,0.73872323]
["bitfinex","BTCUSD",1645889021426,0.47097311,39230.0,39229.0,0.52579222]
["bitfinex","BTCUSD",1645889021664,0.47097311,39230.0,39229.0,0.79403894]
["bitfinex","BTCUSD",1645889022264,0.47097311,39230.0,39229.0,0.52579222]
["bitfinex","BTCUSD",1645889022765,0.47097311,39230.0,39229.0,0.52379222]
["bitfinex","BTCUSD",1645889022966,0.47097311,39230.0,39229.0,0.7923961]
["bitfinex","BTCUSD",1645889023266,0.47097311,39230.0,39229.0,0.52379222]
["bitfinex","BTCUSD",1645889023466,0.47097311,39230.0,39229.0,0.52679222]
["bitfinex","BTCUSD",1645889023865,0.47097311,39230.0,39229.0,0.74868828]
["bitfinex","BTCUSD",1645889024065,0.47097311,39230.0,39229.0,0.83868828]
["bitfinex","BTCUSD",1645889024266,0.47097311,39230.0,39229.0,0.51679222]
["bitfinex","BTCUSD",1645889024467,0.47097311,39230.0,39229.0,0.41679222]
["bitfinex","BTCUSD",1645889024767,0.47097311,39230.0,39229.0,0.51379222]
["bitfinex","BTCUSD",1645889024965,0.47097311,39230.0,39229.0,0.73615185]
["bitfinex","BTCUSD",1645889025164,0.47097311,39230.0,39229.0,0.83615185]
["bitfinex","BTCUSD",1645889025408,0.47097311,39230.0,39229.0,0.84015185]
["bitfinex","BTCUSD",1645889025909,0.47097311,39230.0,39229.0,0.51779222]
["bitfinex","BTCUSD",1645889026507,0.47097311,39230.0,39229.0,0.84017076]
["bitfinex","BTCUSD",1645889026706,0.46597311,39230.0,39229.0,0.83617076]
["bitfinex","BTCUSD",1645889026908,0.46597311,39230.0,39229.0,0.51379222]
["bitfinex","BTCUSD",1645889027509,0.46597311,39230.0,39229.0,0.61847222]
["bitfinex","BTCUSD",1645889028709,0.46597311,39230.0,39229.0,1.19447262]
["bitfinex","BTCUSD",1645889028911,0.46597311,39230.0,39229.0,1.19438634]
["bitfinex","BTCUSD",1645889029357,0.46597311,39230.0,39229.0,1.09438634]
["bitfinex","BTCUSD",1645889029554,0.46597311,39230.0,39229.0,0.49201594]
["bitfinex","BTCUSD",1645889029754,0.46597311,39230.0,39229.0,0.97486891]
["bitfinex","BTCUSD",1645889029958,0.46597311,39230.0,39229.0,0.78847594]
["bitfinex","BTCUSD",1645889029959,0.22507664,39230.0,39229.0,0.78847594]
["bitfinex","BTCUSD",1645889030158,6.64e-06,39230.0,39229.0,2.4010121]
["bitfinex","BTCUSD",1645889030360,0.00339347,39240.0,39232.0,0.80433]
["bitfinex","BTCUSD",1645889030563,9.347e-05,39240.0,39239.0,1.33237178]
["bitfinex","BTCUSD",1645889030758,0.00033167,39243.0,39240.0,1.22553]
["bitfinex","BTCUSD",1645889030759,0.00020799,39243.0,39240.0,1.22553]
["bitfinex","BTCUSD",1645889030958,9.05e-05,39256.0,39250.0,0.2]
["bitfinex","BTCUSD",1645889031258,9.05e-05,39256.0,39251.0,0.0511]
["bitfinex","BTCUSD",1645889031465,9.05e-05,39256.0,39254.0,0.1]
["bitfinex","BTCUSD",1645889031663,9.05e-05,39256.0,39255.0,0.0511]
["bitfinex","BTCUSD",1645889033604,9.05e-05,39256.0,39255.0,0.5511]
["bitfinex","BTCUSD",1645889033805,0.00057019,39263.0,39255.0,0.65297]
["bitfinex","BTCUSD",1645889034009,0.00057019,39263.0,39261.0,0.1]
["bitfinex","BTCUSD",1645889034204,0.00057019,39263.0,39262.0,0.0511]
["bitfinex","BTCUSD",1645889034605,0.21492295,39268.0,39262.0,0.04930629]
["bitfinex","BTCUSD",1645889034804,0.20315196,39264.0,39262.0,0.04930629]
["bitfinex","BTCUSD",1645889035206,0.20315196,39264.0,39263.0,0.1]
["bitfinex","BTCUSD",1645889035407,0.21492295,39269.0,39263.0,0.1511]
["bitfinex","BTCUSD",1645889035707,0.25602295,39270.0,39263.0,0.1511]
["bitfinex","BTCUSD",1645889036107,0.25602295,39270.0,39263.0,0.0511]
["bitfinex","BTCUSD",1645889036558,0.19494677,39267.0,39263.0,0.0511]
["bitfinex","BTCUSD",1645889038256,0.19530025,39267.0,39263.0,0.0511]
["bitfinex","BTCUSD",1645889039259,0.19494677,39267.0,39263.0,0.0489]
["bitfinex","BTCUSD",1645889039460,0.19509841,39267.0,39263.0,0.0489]
["bitfinex","BTCUSD",1645889040515,0.19494677,39267.0,39263.0,0.0489]
["bitfinex","BTCUSD",1645889040715,0.19494677,39267.0,39256.0,0.1]
["bitfinex","BTCUSD",1645889040716,0.7788,39266.0,39256.0,0.1]
["bitfinex","BTCUSD",1645889040917,0.23493012,39260.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645889041619,0.23493012,39260.0,39251.0,0.003]
["bitfinex","BTCUSD",1645889041815,0.3,39259.0,39250.0,0.0491]
["bitfinex","BTCUSD",1645889042213,0.53528427,39260.0,39250.0,0.0491]
["bitfinex","BTCUSD",1645889042814,0.23493012,39260.0,39250.0,0.0491]
["bitfinex","BTCUSD",1645889043014,0.53493012,39260.0,39250.0,0.0491]
["bitfinex","BTCUSD",1645889043214,0.00035415,39259.0,39251.0,0.1]
["bitfinex","BTCUSD",1645889044058,0.23493012,39260.0,39251.0,0.1]
["bitfinex","BTCUSD",1645889044457,0.23493012,39260.0,39250.0,0.004]
["bitfinex","BTCUSD",1645889044458,0.00035415,39259.0,39250.0,0.004]
["bitfinex","BTCUSD",1645889044857,0.00035415,39259.0,39246.0,0.1511]
["bitfinex","BTCUSD",1645889045058,0.00035415,39259.0,39252.0,0.1]
["bitfinex","BTCUSD",1645889045260,0.23493012,39260.0,39246.0,0.1511]
["bitfinex","BTCUSD",1645889045457,0.3,39259.0,39248.0,0.1]
["bitfinex","BTCUSD",1645889045657,0.30035414,39259.0,39248.0,0.1]
["bitfinex","BTCUSD",1645889045857,0.30035414,39259.0,39248.0,0.15]
["bitfinex","BTCUSD",1645889046060,0.30035414,39259.0,39248.0,0.05]
["bitfinex","BTCUSD",1645889046257,0.30035414,39259.0,39251.0,0.1]
["bitfinex","BTCUSD",1645889046557,0.3,39259.0,39248.0,0.05]
["bitfinex","BTCUSD",1645889046761,0.30035414,39259.0,39247.0,0.15]
["bitfinex","BTCUSD",1645889047058,0.30035414,39259.0,39251.0,0.1]
["bitfinex","BTCUSD",1645889047257,0.30035414,39259.0,39250.0,0.1]
["bitfinex","BTCUSD",1645889047657,0.3,39259.0,39250.0,0.1]
["bitfinex","BTCUSD",1645889047907,0.30035415,39259.0,39250.0,0.1]
["bitfinex","BTCUSD",1645889048107,0.30035415,39259.0,39251.0,0.1]
["bitfinex","BTCUSD",1645889048508,0.00035415,39259.0,39251.0,0.1]
["bitfinex","BTCUSD",1645889048809,0.23493012,39260.0,39251.0,0.1]
["bitfinex","BTCUSD",1645889049209,0.00035415,39259.0,39251.0,0.1]
["bitfinex","BTCUSD",1645889049610,0.00035415,39259.0,39251.0,0.103]
["bitfinex","BTCUSD",1645889049810,0.00035415,39259.0,39251.0,0.003]
["bitfinex","BTCUSD",1645889050011,0.23493012,39260.0,39251.0,0.003]
["bitfinex","BTCUSD",1645889050210,0.08273195,39261.0,39253.0,0.1]
["bitfinex","BTCUSD",1645889050412,0.00035415,39259.0,39253.0,0.1]
["bitfinex","BTCUSD",1645889050612,0.00035415,39259.0,39255.0,0.1]
["bitfinex","BTCUSD",1645889051412,0.08273195,39261.0,39255.0,0.1]
["bitfinex","BTCUSD",1645889051655,0.08273195,39261.0,39255.0,0.102]
["bitfinex","BTCUSD",1645889052058,0.08273195,39261.0,39259.0,0.1]
["bitfinex","BTCUSD",1645889052259,0.08273195,39261.0,39259.0,0.42078]
["bitfinex","BTCUSD",1645889052756,0.08273195,39261.0,39260.0,0.05]
["bitfinex","BTCUSD",1645889052954,0.08273195,39261.0,39260.0,0.1011]
["bitfinex","BTCUSD",1645889053159,0.08273195,39261.0,39260.0,0.4011]
["bitfinex","BTCUSD",1645889053555,0.08273195,39261.0,39260.0,0.4031]
["bitfinex","BTCUSD",1645889053757,0.08273195,39261.0,39260.0,0.42863]
["bitfinex","BTCUSD",1645889053957,3.195e-05,39261.0,39260.0,0.42863]
["bitfinex","BTCUSD",1645889054757,3.195e-05,39261.0,39260.0,0.42663]
["bitfinex","BTCUSD",1645889055158,3.195e-05,39261.0,39260.0,1.21473]
["bitfinex","BTCUSD",1645889055424,3.195e-05,39261.0,39260.0,1.21773]
["bitfinex","BTCUSD",1645889055622,0.0411,39270.0,39263.0,0.02553]
["bitfinex","BTCUSD",1645889055820,0.0411,39270.0,39269.0,0.12553]
["bitfinex","BTCUSD",1645889056019,0.0411,39270.0,39269.0,0.72475]
["bitfinex","BTCUSD",1645889056320,0.0411,39270.0,39269.0,0.67475]
["bitfinex","BTCUSD",1645889056521,0.0411,39270.0,39269.0,0.64922]
["bitfinex","BTCUSD",1645889057419,0.0411,39270.0,39269.0,0.34922]
["bitfinex","BTCUSD",1645889057619,0.0411,39270.0,39269.0,0.25522]
["bitfinex","BTCUSD",1645889057819,0.0411,39270.0,39269.0,0.1571]
["bitfinex","BTCUSD",1645889058221,0.0361,39270.0,39269.0,0.1571]
["bitfinex","BTCUSD",1645889058821,0.0361,39270.0,39269.0,0.1511]
["bitfinex","BTCUSD",1645889059260,0.0361,39270.0,39269.0,0.4511]
["bitfinex","BTCUSD",1645889059459,0.0361,39270.0,39269.0,0.4541]
["bitfinex","BTCUSD",1645889060057,0.0361,39270.0,39269.0,0.1541]
["bitfinex","BTCUSD",1645889060257,0.0361,39270.0,39269.0,0.0541]
["bitfinex","BTCUSD",1645889060963,0.0361,39270.0,39269.0,0.0511]
["bitfinex","BTCUSD",1645889061161,0.0361,39270.0,39260.0,0.0511]
["bitfinex","BTCUSD",1645889061659,0.0361,39270.0,39264.0,0.003]
["bitfinex","BTCUSD",1645889062809,0.0361,39270.0,39262.0,0.363689]
["bitfinex","BTCUSD",1645889063008,0.0361,39270.0,39262.0,0.413689]
["bitfinex","BTCUSD",1645889063611,0.0361,39270.0,39262.0,0.418689]
["bitfinex","BTCUSD",1645889064809,0.0361,39270.0,39262.0,0.413689]
["bitfinex","BTCUSD",1645889065610,0.0361,39270.0,39263.0,0.063683]
["bitfinex","BTCUSD",1645889065814,0.0361,39270.0,39264.0,0.363682]
["bitfinex","BTCUSD",1645889066011,0.00034187,39268.0,39264.0,0.363682]
["bitfinex","BTCUSD",1645889066660,0.00034187,39268.0,39264.0,0.3]
["bitfinex","BTCUSD",1645889067059,0.0361,39270.0,39264.0,0.3]
["bitfinex","BTCUSD",1645889067261,0.00034187,39268.0,39264.0,0.3]
["bitfinex","BTCUSD",1645889068272,0.0361,39270.0,39264.0,0.3]
["bitfinex","BTCUSD",1645889068465,0.00033189,39268.0,39264.0,0.463683]
["bitfinex","BTCUSD",1645889068665,0.00033189,39268.0,39265.0,0.063682]
["bitfinex","BTCUSD",1645889068861,0.00033189,39268.0,39266.0,0.3]
["bitfinex","BTCUSD",1645889069059,0.00033189,39268.0,39267.0,0.05]
["bitfinex","BTCUSD",1645889069460,0.0361,39270.0,39267.0,0.35]
["bitfinex","BTCUSD",1645889069661,0.00033189,39269.0,39267.0,0.05]
["bitfinex","BTCUSD",1645889070059,0.00033189,39269.0,39267.0,0.1]
["bitfinex","BTCUSD",1645889070314,0.00033189,39269.0,39265.0,0.4]
["bitfinex","BTCUSD",1645889070510,0.0361,39270.0,39265.0,0.4]
["bitfinex","BTCUSD",1645889070909,0.03625295,39270.0,39265.0,0.4]
["bitfinex","BTCUSD",1645889071311,0.03625295,39270.0,39265.0,0.1]
["bitfinex","BTCUSD",1645889071510,0.03625295,39270.0,39265.0,0.1511]
["bitfinex","BTCUSD",1645889071709,0.0361,39270.0,39265.0,0.1011]
["bitfinex","BTCUSD",1645889072112,0.00033364,39269.0,39266.0,0.3]
["bitfinex","BTCUSD",1645889072310,0.00033364,39269.0,39267.0,0.05]
["bitfinex","BTCUSD",1645889073010,0.0361,39270.0,39267.0,0.05]
["bitfinex","BTCUSD",1645889073210,0.03643364,39270.0,39267.0,0.05]
["bitfinex","BTCUSD",1645889073810,0.03643364,39270.0,39265.0,0.1511]
["bitfinex","BTCUSD",1645889074053,0.03643364,39270.0,39265.0,0.0511]
["bitfinex","BTCUSD",1645889074254,0.0361,39270.0,39265.0,0.0511]
["bitfinex","BTCUSD",1645889074456,0.00033364,39269.0,39265.0,0.0511]
["bitfinex","BTCUSD",1645889074656,0.00033364,39269.0,39266.0,0.01018]
["bitfinex","BTCUSD",1645889074858,0.00033364,39269.0,39262.0,0.3]
["bitfinex","BTCUSD",1645889075057,0.00033364,39269.0,39261.0,0.0511]
["bitfinex","BTCUSD",1645889075462,0.0361,39270.0,39262.0,0.31018]
["bitfinex","BTCUSD",1645889075661,0.00033866,39267.0,39262.0,0.31018]
["bitfinex","BTCUSD",1645889075860,0.00033866,39267.0,39262.0,0.01018]
["bitfinex","BTCUSD",1645889076060,0.00033866,39267.0,39260.0,0.01017]
["bitfinex","BTCUSD",1645889076659,0.0361,39270.0,39260.0,0.01017]
["bitfinex","BTCUSD",1645889076859,0.00033867,39265.0,39260.0,0.01017]
["bitfinex","BTCUSD",1645889077460,0.00033867,39265.0,39260.0,0.00517]
["bitfinex","BTCUSD",1645889077914,0.0001517,39264.0,39263.0,0.127361]
["bitfinex","BTCUSD",1645889078113,0.0001517,39264.0,39263.0,0.06127]
["bitfinex","BTCUSD",1645889078313,0.0001517,39264.0,39263.0,0.99937]
["bitfinex","BTCUSD",1645889078511,9.17e-05,39264.0,39263.0,1.09937]
["bitfinex","BTCUSD",1645889078710,9.17e-05,39264.0,39263.0,1.19937]
["bitfinex","BTCUSD",1645889078910,0.0361,39270.0,39263.0,1.2249]
["bitfinex","BTCUSD",1645889079110,0.0361,39270.0,39268.0,0.6381]
["bitfinex","BTCUSD",1645889079312,0.0361,39270.0,39269.0,0.3511]
["bitfinex","BTCUSD",1645889080310,0.0361,39270.0,39269.0,0.478438]
["bitfinex","BTCUSD",1645889080723,0.0361,39270.0,39269.0,0.0511]
["bitfinex","BTCUSD",1645889081591,0.0361,39270.0,39258.0,0.1198]
["bitfinex","BTCUSD",1645889081592,0.3361,39270.0,39258.0,0.1198]
["bitfinex","BTCUSD",1645889081772,0.31494137,39269.0,39255.0,0.05]
["bitfinex","BTCUSD",1645889081973,0.55104137,39270.0,39255.0,0.05]
["bitfinex","BTCUSD",1645889082171,0.4,39268.0,39255.0,0.05]
["bitfinex","BTCUSD",1645889082370,0.18880371,39259.0,39255.0,0.05]
["bitfinex","BTCUSD",1645889082570,0.18880371,39259.0,39254.0,0.01018]
["bitfinex","BTCUSD",1645889082770,0.18880371,39259.0,39252.0,0.01017]
["bitfinex","BTCUSD",1645889082973,0.3,39258.0,39252.0,0.01017]
["bitfinex","BTCUSD",1645889083171,0.3,39258.0,39251.0,0.05]
["bitfinex","BTCUSD",1645889083172,0.18880371,39259.0,39247.0,0.01017]
["bitfinex","BTCUSD",1645889083572,0.18880371,39259.0,39245.0,0.05]
["bitfinex","BTCUSD",1645889083573,0.18880371,39259.0,39246.0,0.01018]
["bitfinex","BTCUSD",1645889083774,0.23240754,39248.0,39246.0,0.01018]
["bitfinex","BTCUSD",1645889083973,0.23240754,39248.0,39242.0,0.01453617]
["bitfinex","BTCUSD",1645889084171,0.3,39258.0,39242.0,0.01453617]
["bitfinex","BTCUSD",1645889084971,0.3,39258.0,39242.0,0.01418]
["bitfinex","BTCUSD",1645889085171,0.3,39258.0,39242.0,0.01453616]
["bitfinex","BTCUSD",1645889085415,0.20270851,39256.0,39242.0,0.01053616]
["bitfinex","BTCUSD",1645889086110,0.20270851,39256.0,39242.0,0.01018]
["bitfinex","BTCUSD",1645889086309,0.20270851,39256.0,39242.0,0.01053615]
["bitfinex","BTCUSD",1645889087312,0.20270851,39256.0,39242.0,0.01018]
["bitfinex","BTCUSD",1645889087511,0.20270851,39256.0,39242.0,0.01053615]
["bitfinex","BTCUSD",1645889088617,0.20270851,39256.0,39242.0,0.01018]
["bitfinex","BTCUSD",1645889088812,0.20270851,39256.0,39242.0,0.01053615]
["bitfinex","BTCUSD",1645889089861,0.20270851,39256.0,39242.0,0.01018]
["bitfinex","BTCUSD",1645889090060,0.20270851,39256.0,39242.0,0.01653615]
["bitfinex","BTCUSD",1645889090463,0.30142396,39260.0,39242.0,0.01653615]
["bitfinex","BTCUSD",1645889090663,0.30142396,39260.0,39247.0,0.0999]
["bitfinex","BTCUSD",1645889090861,0.00142396,39260.0,39246.0,0.177426]
["bitfinex","BTCUSD",1645889091061,0.21494137,39261.0,39246.0,0.177426]
["bitfinex","BTCUSD",1645889091269,0.00142399,39260.0,39246.0,0.227426]
["bitfinex","BTCUSD",1645889091463,0.23378186,39260.0,39247.0,0.3]
["bitfinex","BTCUSD",1645889092264,0.23235787,39260.0,39247.0,0.3]
["bitfinex","BTCUSD",1645889092564,0.23235787,39260.0,39246.0,0.227426]
["bitfinex","BTCUSD",1645889093009,0.23235787,39260.0,39247.0,0.01018]
["bitfinex","BTCUSD",1645889093512,0.3,39259.0,39247.0,0.01018]
["bitfinex","BTCUSD",1645889093816,0.23235787,39260.0,39247.0,0.01019]
["bitfinex","BTCUSD",1645889094011,0.53235787,39260.0,39247.0,0.01019]
["bitfinex","BTCUSD",1645889094612,0.23235787,39260.0,39247.0,0.01019]
["bitfinex","BTCUSD",1645889095015,0.00142494,39261.0,39251.0,0.02553]
["bitfinex","BTCUSD",1645889095212,0.00142494,39261.0,39252.0,0.06127]
["bitfinex","BTCUSD",1645889095411,0.00142494,39261.0,39253.0,0.3]
["bitfinex","BTCUSD",1645889095611,0.00142494,39261.0,39254.0,0.06127]
["bitfinex","BTCUSD",1645889095813,0.41444137,39268.0,39255.0,0.3]
["bitfinex","BTCUSD",1645889096015,0.00035624,39262.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645889096216,0.00035624,39262.0,39257.0,0.3]
["bitfinex","BTCUSD",1645889096565,0.00035624,39262.0,39258.0,0.0511]
["bitfinex","BTCUSD",1645889096962,0.20918699,39266.0,39258.0,0.0511]
["bitfinex","BTCUSD",1645889097162,0.00035625,39262.0,39258.0,0.0511]
["bitfinex","BTCUSD",1645889098062,0.20918699,39266.0,39258.0,0.0511]
["bitfinex","BTCUSD",1645889098463,0.00035625,39262.0,39258.0,0.1011]
["bitfinex","BTCUSD",1645889099465,0.20918699,39266.0,39258.0,0.1011]
["bitfinex","BTCUSD",1645889099667,0.20918699,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1645889099668,0.00035625,39262.0,39259.0,0.3]
["bitfinex","BTCUSD",1645889099866,0.00035625,39262.0,39258.0,0.1011]
["bitfinex","BTCUSD",1645889100414,0.00035625,39262.0,39258.0,0.4011]
["bitfinex","BTCUSD",1645889100614,0.20918699,39266.0,39258.0,0.4011]
["bitfinex","BTCUSD",1645889100814,0.00035625,39262.0,39258.0,0.4011]
["bitfinex","BTCUSD",1645889101014,0.00035625,39262.0,39258.0,0.1011]
["bitfinex","BTCUSD",1645889101816,0.20918699,39266.0,39258.0,0.1011]
["bitfinex","BTCUSD",1645889102016,0.00035625,39262.0,39258.0,0.1011]
["bitfinex","BTCUSD",1645889102915,0.21636618,39268.0,39258.0,0.1011]
["bitfinex","BTCUSD",1645889102916,0.21494137,39268.0,39258.0,0.1011]
["bitfinex","BTCUSD",1645889103116,0.0001519,39262.0,39258.0,0.1011]
["bitfinex","BTCUSD",1645889103317,0.0001519,39262.0,39258.0,0.4011]
["bitfinex","BTCUSD",1645889103535,0.13457212,39271.0,39261.0,0.8881]
["bitfinex","BTCUSD",1645889103536,0.0016,39271.0,39261.0,0.8881]
["bitfinex","BTCUSD",1645889103726,0.4641,39277.0,39270.0,0.3]
["bitfinex","BTCUSD",1645889103921,0.52736186,39284.0,39276.0,0.25]
["bitfinex","BTCUSD",1645889104183,0.0089,39289.0,39284.0,1.2]
["bitfinex","BTCUSD",1645889104376,0.37833028,39292.0,39291.0,0.35]
["bitfinex","BTCUSD",1645889104377,0.20932254,39292.0,39291.0,0.35]
["bitfinex","BTCUSD",1645889104573,0.3233338,39297.0,39291.0,0.35]
["bitfinex","BTCUSD",1645889104574,0.26634362,39297.0,39292.0,1.0]
["bitfinex","BTCUSD",1645889104781,0.3254338,39302.0,39296.0,1.2]
["bitfinex","BTCUSD",1645889104978,0.01126,39323.0,39303.0,1.2]
["bitfinex","BTCUSD",1645889104979,0.42986318,39313.0,39303.0,1.2]
["bitfinex","BTCUSD",1645889105177,0.26936429,39314.0,39312.0,0.09906808]
["bitfinex","BTCUSD",1645889105375,0.001,39314.0,39312.0,0.93478808]
["bitfinex","BTCUSD",1645889105576,0.001,39314.0,39313.0,0.063598]
["bitfinex","BTCUSD",1645889105774,0.001,39314.0,39313.0,0.140228]
["bitfinex","BTCUSD",1645889105975,0.001,39314.0,39313.0,0.114698]
["bitfinex","BTCUSD",1645889106175,0.001,39314.0,39313.0,0.0511]
["bitfinex","BTCUSD",1645889106575,0.001,39314.0,39313.0,0.05]
["bitfinex","BTCUSD",1645889106780,0.001,39314.0,39313.0,0.55]
["bitfinex","BTCUSD",1645889107477,0.14838404,39318.0,39313.0,0.05]
["bitfinex","BTCUSD",1645889107678,0.14838404,39314.0,39313.0,0.0489]
["bitfinex","BTCUSD",1645889107911,0.34838404,39314.0,39313.0,0.0489]
["bitfinex","BTCUSD",1645889108111,0.54155627,39314.0,39313.0,0.0489]
["bitfinex","BTCUSD",1645889108710,0.54155627,39314.0,39308.0,0.002]
["bitfinex","BTCUSD",1645889108910,0.54155627,39314.0,39308.0,0.0531]
["bitfinex","BTCUSD",1645889109111,0.14838404,39309.0,39308.0,0.0531]
["bitfinex","BTCUSD",1645889109318,0.14838404,39309.0,39308.0,0.0511]
["bitfinex","BTCUSD",1645889110412,0.19317223,39314.0,39303.0,0.003]
["bitfinex","BTCUSD",1645889110413,0.97197223,39314.0,39303.0,0.003]
["bitfinex","BTCUSD",1645889110811,0.19317223,39314.0,39303.0,0.003]
["bitfinex","BTCUSD",1645889111014,0.34838404,39314.0,39303.0,0.003]
["bitfinex","BTCUSD",1645889111571,1.1788,39318.0,39301.0,0.063638]
["bitfinex","BTCUSD",1645889111775,0.44838404,39318.0,39305.0,0.063632]
["bitfinex","BTCUSD",1645889111981,0.001364,39316.0,39305.0,0.127264]
["bitfinex","BTCUSD",1645889112376,0.001364,39316.0,39305.0,0.163632]
["bitfinex","BTCUSD",1645889112577,0.001364,39316.0,39307.0,0.127239]
["bitfinex","BTCUSD",1645889112776,0.44838404,39318.0,39308.0,0.1]
["bitfinex","BTCUSD",1645889112976,0.20833947,39313.0,39308.0,0.1]
["bitfinex","BTCUSD",1645889113280,0.20833947,39313.0,39306.0,0.1]
["bitfinex","BTCUSD",1645889113475,0.20833947,39313.0,39305.0,0.113631]
["bitfinex","BTCUSD",1645889113676,0.20833947,39313.0,39305.0,0.05]
["bitfinex","BTCUSD",1645889113877,0.50833947,39313.0,39302.0,0.05]
["bitfinex","BTCUSD",1645889114275,0.20833947,39313.0,39302.0,0.05]
["bitfinex","BTCUSD",1645889115076,0.20833947,39313.0,39305.0,0.127264]
["bitfinex","BTCUSD",1645889115313,0.50833947,39313.0,39305.0,0.227264]
["bitfinex","BTCUSD",1645889115509,0.50833947,39313.0,39305.0,0.1]
["bitfinex","BTCUSD",1645889115707,0.50833947,39313.0,39300.0,0.2507227]
["bitfinex","BTCUSD",1645889115708,0.14838404,39312.0,39300.0,0.2507227]
["bitfinex","BTCUSD",1645889115909,0.3,39311.0,39300.0,0.2007227]
["bitfinex","BTCUSD",1645889116107,0.3,39311.0,39301.0,1.27891086]
["bitfinex","BTCUSD",1645889116508,0.14838404,39312.0,39301.0,1.27891086]
["bitfinex","BTCUSD",1645889116907,0.2,39311.0,39301.0,1.27891086]
["bitfinex","BTCUSD",1645889117311,0.14838404,39309.0,39301.0,1.27891086]
["bitfinex","BTCUSD",1645889117508,0.2,39311.0,39302.0,0.20070725]
["bitfinex","BTCUSD",1645889117709,0.2,39311.0,39302.0,0.25070725]
["bitfinex","BTCUSD",1645889117909,0.19482987,39307.0,39302.0,0.25070725]
["bitfinex","BTCUSD",1645889118109,0.19482987,39307.0,39302.0,0.05]
["bitfinex","BTCUSD",1645889118309,0.54321391,39307.0,39302.0,0.05]
["bitfinex","BTCUSD",1645889118510,0.54321391,39307.0,39301.0,1.27891086]
["bitfinex","BTCUSD",1645889119369,0.14838404,39303.0,39301.0,1.27891086]
["bitfinex","BTCUSD",1645889119768,0.18631338,39300.0,39293.0,0.5]
["bitfinex","BTCUSD",1645889119973,0.53469742,39300.0,39293.0,0.5]
["bitfinex","BTCUSD",1645889120167,0.53469742,39300.0,39296.0,0.004]
["bitfinex","BTCUSD",1645889120367,0.34838404,39300.0,39296.0,0.004]
["bitfinex","BTCUSD",1645889120669,0.34838404,39304.0,39296.0,0.004]
["bitfinex","BTCUSD",1645889121267,0.3,39303.0,39291.0,0.254599]
["bitfinex","BTCUSD",1645889121467,0.14838404,39299.0,39291.0,0.254599]
["bitfinex","BTCUSD",1645889122808,0.1713116,39300.0,39291.0,0.254599]
["bitfinex","BTCUSD",1645889123408,0.2,39295.0,39291.0,0.254599]
["bitfinex","BTCUSD",1645889123611,0.3,39299.0,39285.0,0.30463]
["bitfinex","BTCUSD",1645889123612,0.14838404,39291.0,39285.0,0.30463]
["bitfinex","BTCUSD",1645889123809,0.1995,39297.0,39294.0,0.22529894]
["bitfinex","BTCUSD",1645889123810,0.1,39297.0,39294.0,0.22529894]
["bitfinex","BTCUSD",1645889124109,0.1814816,39300.0,39294.0,0.22529894]
["bitfinex","BTCUSD",1645889124110,0.8788,39295.0,39294.0,0.22529894]
["bitfinex","BTCUSD",1645889124307,0.528766,39295.0,39294.0,0.22529894]
["bitfinex","BTCUSD",1645889124708,0.828766,39295.0,39294.0,0.22529894]
["bitfinex","BTCUSD",1645889125111,0.528766,39295.0,39294.0,0.22529894]
["bitfinex","BTCUSD",1645889125307,0.4511,39295.0,39294.0,0.20029894]
["bitfinex","BTCUSD",1645889125807,0.1511,39295.0,39294.0,0.20029894]
["bitfinex","BTCUSD",1645889126011,0.0511,39295.0,39294.0,0.20029894]
["bitfinex","BTCUSD",1645889126209,0.002,39295.0,39294.0,0.20029894]
["bitfinex","BTCUSD",1645889127464,0.3,39304.0,39294.0,0.26394794]
["bitfinex","BTCUSD",1645889127669,0.1991,39305.0,39294.0,0.32759594]
["bitfinex","BTCUSD",1645889127670,0.20926,39305.0,39294.0,0.32759594]
["bitfinex","BTCUSD",1645889128063,0.20926,39305.0,39294.0,0.32959594]
["bitfinex","BTCUSD",1645889128265,0.50926,39305.0,39294.0,0.32959594]
["bitfinex","BTCUSD",1645889128466,0.20926,39305.0,39294.0,0.32959594]
["bitfinex","BTCUSD",1645889128764,0.50926,39305.0,39294.0,0.32959594]
["bitfinex","BTCUSD",1645889128965,0.4991,39305.0,39294.0,0.32959594]
["bitfinex","BTCUSD",1645889129364,0.1991,39305.0,39294.0,0.32759594]
["bitfinex","BTCUSD",1645889129565,0.4991,39305.0,39294.0,0.32759594]
["bitfinex","BTCUSD",1645889129763,0.1991,39305.0,39294.0,0.32759594]
["bitfinex","BTCUSD",1645889130167,0.1991,39305.0,39294.0,0.32959594]
["bitfinex","BTCUSD",1645889130419,0.4991,39305.0,39294.0,0.32959594]
["bitfinex","BTCUSD",1645889131421,0.4991,39305.0,39294.0,0.32759594]
["bitfinex","BTCUSD",1645889131919,0.4991,39305.0,39294.0,0.20029894]
["bitfinex","BTCUSD",1645889132319,0.4991,39305.0,39295.0,0.063648]
["bitfinex","BTCUSD",1645889132726,0.1991,39305.0,39295.0,0.063648]
["bitfinex","BTCUSD",1645889132920,0.4991,39305.0,39295.0,0.063648]
["bitfinex","BTCUSD",1645889133321,0.1991,39305.0,39295.0,0.063648]
["bitfinex","BTCUSD",1645889134157,0.1991,39305.0,39297.0,0.063643]
["bitfinex","BTCUSD",1645889134357,0.1991,39305.0,39299.0,0.063641]
["bitfinex","BTCUSD",1645889134857,0.21349867,39308.0,39299.0,0.063641]
["bitfinex","BTCUSD",1645889135362,0.21349867,39308.0,39296.0,0.063646]
["bitfinex","BTCUSD",1645889135561,0.21349867,39308.0,39296.0,0.127288]
["bitfinex","BTCUSD",1645889135760,0.21095391,39308.0,39298.0,0.063641]
["bitfinex","BTCUSD",1645889136160,0.21095391,39308.0,39297.0,0.3]
["bitfinex","BTCUSD",1645889136761,0.21095391,39308.0,39296.0,0.127288]
["bitfinex","BTCUSD",1645889136964,0.21095391,39308.0,39297.0,0.3]
["bitfinex","BTCUSD",1645889137915,0.21095391,39308.0,39296.0,0.127288]
["bitfinex","BTCUSD",1645889138312,0.98975391,39308.0,39296.0,0.127288]
["bitfinex","BTCUSD",1645889138513,0.98975391,39308.0,39294.0,0.20029894]
["bitfinex","BTCUSD",1645889138514,0.21095391,39308.0,39294.0,0.20029894]
["bitfinex","BTCUSD",1645889139011,0.21095391,39308.0,39294.0,0.31394594]
["bitfinex","BTCUSD",1645889139212,0.21095391,39308.0,39295.0,0.363644]
["bitfinex","BTCUSD",1645889139813,0.21095391,39308.0,39295.0,0.3]
["bitfinex","BTCUSD",1645889140112,0.01016,39311.0,39295.0,0.3]
["bitfinex","BTCUSD",1645889140113,0.01016,39311.0,39298.0,0.063642]
["bitfinex","BTCUSD",1645889140314,0.00127192,39312.0,39299.0,0.3]
["bitfinex","BTCUSD",1645889140518,0.1904,39314.0,39299.0,0.413637]
["bitfinex","BTCUSD",1645889140713,0.1904,39314.0,39299.0,0.463637]
["bitfinex","BTCUSD",1645889141016,0.00127194,39312.0,39299.0,0.4]
["bitfinex","BTCUSD",1645889141421,0.00127194,39312.0,39302.0,0.127266]
["bitfinex","BTCUSD",1645889141668,0.36773022,39314.0,39302.0,0.427266]
["bitfinex","BTCUSD",1645889142068,0.36773022,39314.0,39302.0,0.127266]
["bitfinex","BTCUSD",1645889142268,0.00127177,39313.0,39302.0,0.427266]
["bitfinex","BTCUSD",1645889142473,0.00127177,39313.0,39302.0,0.063635]
["bitfinex","BTCUSD",1645889142969,0.36756829,39314.0,39302.0,0.063635]
["bitfinex","BTCUSD",1645889143670,0.18653377,39308.0,39302.0,0.063635]
["bitfinex","BTCUSD",1645889143871,0.18653377,39308.0,39299.0,0.1]
["bitfinex","BTCUSD",1645889144069,0.18653377,39308.0,39300.0,0.0511]
["bitfinex","BTCUSD",1645889144270,0.18653377,39308.0,39300.0,0.4011]
["bitfinex","BTCUSD",1645889144470,0.18653377,39308.0,39300.0,0.0511]
["bitfinex","BTCUSD",1645889144870,0.18653377,39308.0,39295.0,0.3511]
["bitfinex","BTCUSD",1645889145070,0.18653377,39308.0,39295.0,0.0511]
["bitfinex","BTCUSD",1645889145332,0.21934601,39302.0,39294.0,0.20229894]
["bitfinex","BTCUSD",1645889145529,0.21934601,39302.0,39300.0,0.00018656]
["bitfinex","BTCUSD",1645889146429,0.21934601,39302.0,39300.0,0.00318656]
["bitfinex","BTCUSD",1645889146632,0.21934601,39302.0,39300.0,0.003]
["bitfinex","BTCUSD",1645889147431,0.78896,39311.0,39300.0,0.003]
["bitfinex","BTCUSD",1645889147631,0.01016,39311.0,39299.0,0.0003378]
["bitfinex","BTCUSD",1645889147930,0.78896,39312.0,39304.0,0.0003165]
["bitfinex","BTCUSD",1645889148335,0.7788,39310.0,39304.0,0.0003165]
["bitfinex","BTCUSD",1645889148533,0.01016,39310.0,39304.0,0.0003165]
["bitfinex","BTCUSD",1645889148733,0.1,39308.0,39304.0,0.0003165]
["bitfinex","BTCUSD",1645889148934,0.1,39308.0,39299.0,0.001]
["bitfinex","BTCUSD",1645889149164,0.22205995,39301.0,39299.0,0.001]
["bitfinex","BTCUSD",1645889149564,0.78896,39311.0,39299.0,0.001]
["bitfinex","BTCUSD",1645889149768,0.3759346,39309.0,39299.0,0.001]
["bitfinex","BTCUSD",1645889149965,0.001,39312.0,39299.0,0.364635]
["bitfinex","BTCUSD",1645889150266,0.001,39312.0,39300.0,0.0511]
["bitfinex","BTCUSD",1645889150466,0.3759346,39313.0,39301.0,0.3]
["bitfinex","BTCUSD",1645889150663,0.3759346,39313.0,39302.0,0.00018605]
["bitfinex","BTCUSD",1645889150868,0.79055619,39314.0,39302.0,0.05018605]
["bitfinex","BTCUSD",1645889151066,0.41462159,39314.0,39306.0,0.063626]
["bitfinex","BTCUSD",1645889151466,0.41462159,39314.0,39306.0,0.06381203]
["bitfinex","BTCUSD",1645889151868,0.41462159,39314.0,39306.0,0.00018603]
["bitfinex","BTCUSD",1645889152068,0.3759346,39313.0,39306.0,0.00018603]
["bitfinex","BTCUSD",1645889152268,0.3759346,39312.0,39306.0,0.00018603]
["bitfinex","BTCUSD",1645889152467,0.3759346,39311.0,39306.0,0.00018603]
["bitfinex","BTCUSD",1645889152669,0.3759346,39312.0,39301.0,0.001]
["bitfinex","BTCUSD",1645889152954,0.3759346,39313.0,39308.0,0.00034723]
["bitfinex","BTCUSD",1645889153153,0.41462159,39314.0,39308.0,0.00034723]
["bitfinex","BTCUSD",1645889153154,0.79055619,39314.0,39308.0,0.00034723]
["bitfinex","BTCUSD",1645889153355,0.41462159,39314.0,39308.0,0.00034723]
["bitfinex","BTCUSD",1645889153753,0.79055619,39314.0,39299.0,0.3]
["bitfinex","BTCUSD",1645889153953,0.3,39313.0,39309.0,0.00034723]
["bitfinex","BTCUSD",1645889154157,0.41462159,39314.0,39309.0,0.00034723]
["bitfinex","BTCUSD",1645889154354,1.09055619,39314.0,39309.0,0.00034723]
["bitfinex","BTCUSD",1645889154553,0.79055619,39314.0,39309.0,0.00034723]
["bitfinex","BTCUSD",1645889154953,0.79055619,39314.0,39304.0,0.001]
["bitfinex","BTCUSD",1645889154954,0.32224808,39311.0,39304.0,0.001]
["bitfinex","BTCUSD",1645889155154,0.32224808,39311.0,39310.0,0.00034722]
["bitfinex","BTCUSD",1645889156160,0.32224808,39311.0,39300.0,0.05]
["bitfinex","BTCUSD",1645889156161,0.3,39311.0,39300.0,0.05]
["bitfinex","BTCUSD",1645889156355,0.32226667,39310.0,39300.0,0.05]
["bitfinex","BTCUSD",1645889156761,0.3,39311.0,39300.0,0.05]
["bitfinex","BTCUSD",1645889156762,0.32226667,39309.0,39300.0,0.05]
["bitfinex","BTCUSD",1645889157559,0.32226667,39308.0,39300.0,0.05]
["bitfinex","BTCUSD",1645889157761,0.22005634,39305.0,39296.0,0.05]
["bitfinex","BTCUSD",1645889157961,0.3,39304.0,39294.0,0.20029894]
["bitfinex","BTCUSD",1645889158162,0.54232301,39305.0,39294.0,0.20029894]
["bitfinex","BTCUSD",1645889158960,0.54232301,39305.0,39298.0,0.00036007]
["bitfinex","BTCUSD",1645889159161,0.17968117,39299.0,39298.0,0.00036007]
["bitfinex","BTCUSD",1645889159362,0.32226667,39304.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889159562,0.32226667,39306.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889159962,0.26860352,39305.0,39299.0,0.45103452]
["bitfinex","BTCUSD",1645889160162,0.31016,39311.0,39299.0,0.45103452]
["bitfinex","BTCUSD",1645889160163,0.26860352,39306.0,39299.0,0.45103452]
["bitfinex","BTCUSD",1645889160413,0.26860352,39307.0,39300.0,0.00036006]
["bitfinex","BTCUSD",1645889160811,0.26860352,39308.0,39301.0,0.127255]
["bitfinex","BTCUSD",1645889161009,0.26860352,39308.0,39302.0,0.05]
["bitfinex","BTCUSD",1645889161810,0.26860352,39309.0,39302.0,0.05]
["bitfinex","BTCUSD",1645889163814,0.26860352,39309.0,39304.0,0.00033784]
["bitfinex","BTCUSD",1645889164759,0.26860352,39310.0,39302.0,0.05]
["bitfinex","BTCUSD",1645889165160,0.26860352,39311.0,39302.0,0.05]
["bitfinex","BTCUSD",1645889165760,0.26860352,39311.0,39302.0,0.1]
["bitfinex","BTCUSD",1645889165963,0.26860352,39311.0,39302.0,0.16741]
["bitfinex","BTCUSD",1645889166568,0.26860352,39311.0,39302.0,0.16941]
["bitfinex","BTCUSD",1645889166765,0.26860352,39311.0,39305.0,0.063632]
["bitfinex","BTCUSD",1645889167565,0.26860352,39311.0,39304.0,0.05]
["bitfinex","BTCUSD",1645889167813,0.26860352,39309.0,39300.0,0.127255]
["bitfinex","BTCUSD",1645889168517,0.29349273,39312.0,39308.0,0.1]
["bitfinex","BTCUSD",1645889168723,0.01649396,39322.0,39312.0,1.2]
["bitfinex","BTCUSD",1645889168724,0.29349273,39320.0,39312.0,1.2]
["bitfinex","BTCUSD",1645889168919,0.00144248,39324.0,39319.0,0.1]
["bitfinex","BTCUSD",1645889169122,0.3737346,39329.0,39323.0,0.7788]
["bitfinex","BTCUSD",1645889169314,0.42895536,39337.0,39326.0,0.02553]
["bitfinex","BTCUSD",1645889169315,0.3704346,39333.0,39326.0,0.02553]
["bitfinex","BTCUSD",1645889169514,0.0011,39337.0,39327.0,0.08353]
["bitfinex","BTCUSD",1645889169715,0.0011,39337.0,39327.0,0.25638]
["bitfinex","BTCUSD",1645889169915,0.0011,39337.0,39328.0,0.01014]
["bitfinex","BTCUSD",1645889170115,0.0011,39337.0,39329.0,0.0511]
["bitfinex","BTCUSD",1645889170315,0.0011,39337.0,39329.0,0.06124]
["bitfinex","BTCUSD",1645889170514,0.0011,39337.0,39329.0,0.36124]
["bitfinex","BTCUSD",1645889170515,0.23108448,39331.0,39329.0,0.36124]
["bitfinex","BTCUSD",1645889170717,0.00092802,39330.0,39329.0,0.06124]
["bitfinex","BTCUSD",1645889171016,0.23074082,39331.0,39329.0,0.0511]
["bitfinex","BTCUSD",1645889171213,0.23074082,39331.0,39330.0,0.06359]
["bitfinex","BTCUSD",1645889171679,1.2,39329.0,39314.0,0.5]
["bitfinex","BTCUSD",1645889171872,2.9388,39328.0,39313.0,0.05]
["bitfinex","BTCUSD",1645889172074,2.9388,39328.0,39308.0,1.46587158]
["bitfinex","BTCUSD",1645889172075,0.8788,39324.0,39308.0,0.5838]
["bitfinex","BTCUSD",1645889172276,0.7788,39324.0,39309.0,0.3]
["bitfinex","BTCUSD",1645889172472,0.005033,39323.0,39309.0,0.3]
["bitfinex","BTCUSD",1645889172670,0.005033,39323.0,39308.0,0.387]
["bitfinex","BTCUSD",1645889172868,0.005033,39323.0,39309.0,0.3]
["bitfinex","BTCUSD",1645889173270,0.005038,39326.0,39308.0,0.387]
["bitfinex","BTCUSD",1645889173471,0.783838,39326.0,39309.0,0.3]
["bitfinex","BTCUSD",1645889173673,0.22187092,39320.0,39314.0,0.00036076]
["bitfinex","BTCUSD",1645889174473,0.22187092,39320.0,39309.0,0.004]
["bitfinex","BTCUSD",1645889174671,0.22187092,39320.0,39315.0,0.00036075]
["bitfinex","BTCUSD",1645889175713,0.22187092,39320.0,39309.0,0.004]
["bitfinex","BTCUSD",1645889175914,0.22187092,39320.0,39316.0,0.00036075]
["bitfinex","BTCUSD",1645889176917,0.22187092,39320.0,39311.0,0.003]
["bitfinex","BTCUSD",1645889177116,1.08786092,39320.0,39316.0,0.00036048]
["bitfinex","BTCUSD",1645889177318,0.7788,39318.0,39316.0,0.00036048]
["bitfinex","BTCUSD",1645889177521,0.428766,39317.0,39316.0,4.8e-07]
["bitfinex","BTCUSD",1645889177717,0.056074,39317.0,39316.0,4.8e-07]
["bitfinex","BTCUSD",1645889178116,0.056074,39317.0,39305.0,0.3]
["bitfinex","BTCUSD",1645889178320,0.056074,39317.0,39295.0,0.42123]
["bitfinex","BTCUSD",1645889178321,0.0511,39317.0,39300.0,0.3]
["bitfinex","BTCUSD",1645889178518,0.0511,39317.0,39300.0,0.35]
["bitfinex","BTCUSD",1645889178519,0.0521,39317.0,39300.0,0.35]
["bitfinex","BTCUSD",1645889178717,0.0521,39317.0,39300.0,0.4]
["bitfinex","BTCUSD",1645889179367,0.21897209,39312.0,39301.0,0.063629]
["bitfinex","BTCUSD",1645889179571,0.0521,39317.0,39302.0,0.32553]
["bitfinex","BTCUSD",1645889179766,0.0521,39317.0,39302.0,0.35]
["bitfinex","BTCUSD",1645889179966,0.0511,39317.0,39302.0,0.35]
["bitfinex","BTCUSD",1645889180568,0.23440785,39309.0,39308.0,0.00021019]
["bitfinex","BTCUSD",1645889181167,0.0511,39320.0,39308.0,0.00021019]
["bitfinex","BTCUSD",1645889181367,0.8299,39320.0,39308.0,0.00021019]
["bitfinex","BTCUSD",1645889181574,0.1,39309.0,39308.0,1.9e-07]
["bitfinex","BTCUSD",1645889181770,0.377666,39308.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889181968,0.377666,39306.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889182172,0.2135532,39309.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889182173,0.377666,39304.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889182371,0.0511,39305.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889182671,0.0461,39305.0,39299.0,0.35303452]
["bitfinex","BTCUSD",1645889183912,0.0461,39305.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889184515,0.0461,39305.0,39299.0,0.35203452]
["bitfinex","BTCUSD",1645889185515,0.0461,39305.0,39300.0,0.00036073]
["bitfinex","BTCUSD",1645889185716,0.427666,39304.0,39300.0,0.00036073]
["bitfinex","BTCUSD",1645889185916,0.24767731,39303.0,39300.0,0.00036073]
["bitfinex","BTCUSD",1645889186117,1.156466,39302.0,39300.0,0.00036073]
["bitfinex","BTCUSD",1645889186415,0.0511,39301.0,39300.0,0.00036073]
["bitfinex","BTCUSD",1645889186665,0.428766,39301.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889187066,0.0511,39301.0,39300.0,0.00036073]
["bitfinex","BTCUSD",1645889187667,0.0511,39301.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889187869,0.17251771,39305.0,39299.0,0.35137788]
["bitfinex","BTCUSD",1645889188068,0.22361771,39305.0,39299.0,0.35137788]
["bitfinex","BTCUSD",1645889188470,0.377666,39304.0,39299.0,0.35137788]
["bitfinex","BTCUSD",1645889188869,0.377666,39304.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889189068,0.377666,39304.0,39300.0,0.00034335]
["bitfinex","BTCUSD",1645889190068,0.377666,39304.0,39299.0,0.35103452]
["bitfinex","BTCUSD",1645889190328,1.156466,39304.0,39300.0,0.00032436]
["bitfinex","BTCUSD",1645889190731,1.156466,39304.0,39300.0,0.00132436]
["bitfinex","BTCUSD",1645889190927,1.156466,39304.0,39299.0,8.88e-06]
["bitfinex","BTCUSD",1645889190928,0.25,39301.0,39299.0,8.88e-06]
["bitfinex","BTCUSD",1645889191132,1.207566,39300.0,39299.0,8.88e-06]
["bitfinex","BTCUSD",1645889191331,1.26395559,39300.0,39299.0,8.88e-06]
["bitfinex","BTCUSD",1645889191529,1.26874859,39300.0,39299.0,8.88e-06]
["bitfinex","BTCUSD",1645889192231,1.28178195,39300.0,39294.0,0.10580782]
["bitfinex","BTCUSD",1645889192434,1.28178195,39300.0,39289.0,0.05]
["bitfinex","BTCUSD",1645889192435,1.9788,39294.0,39289.0,0.05]
["bitfinex","BTCUSD",1645889192635,1.9788,39294.0,39275.0,0.20077729]
["bitfinex","BTCUSD",1645889192636,0.7788,39288.0,39275.0,0.20077729]
["bitfinex","BTCUSD",1645889192831,0.7788,39284.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889193031,0.1,39285.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889193032,1.01143151,39283.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889193231,0.0511,39282.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889193432,0.0511,39282.0,39272.0,0.377656]
["bitfinex","BTCUSD",1645889193633,0.0511,39282.0,39272.0,0.387826]
["bitfinex","BTCUSD",1645889193832,0.0511,39282.0,39273.0,0.3]
["bitfinex","BTCUSD",1645889194062,0.0511,39282.0,39275.0,0.00020917]
["bitfinex","BTCUSD",1645889195067,0.0511,39282.0,39274.0,0.377646]
["bitfinex","BTCUSD",1645889195266,0.0511,39282.0,39277.0,0.00036021]
["bitfinex","BTCUSD",1645889195465,0.0511,39287.0,39277.0,0.00036021]
["bitfinex","BTCUSD",1645889196166,0.0511,39287.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889196167,0.24420956,39287.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889196366,0.24420956,39287.0,39273.0,0.377649]
["bitfinex","BTCUSD",1645889196569,0.0511,39287.0,39280.0,0.00036019]
["bitfinex","BTCUSD",1645889197573,0.0511,39287.0,39282.0,0.00036018]
["bitfinex","BTCUSD",1645889198617,0.0511,39287.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889198819,0.95303254,39283.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889199019,1.00413254,39283.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889199219,1.10413254,39283.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889199419,0.17211416,39282.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889199818,1.10413254,39283.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889200017,1.10413254,39283.0,39275.0,0.00034767]
["bitfinex","BTCUSD",1645889200223,0.7788,39281.0,39275.0,0.00034767]
["bitfinex","BTCUSD",1645889200422,0.3,39280.0,39275.0,0.00034767]
["bitfinex","BTCUSD",1645889200622,0.05,39279.0,39275.0,0.00034767]
["bitfinex","BTCUSD",1645889201119,0.0511,39278.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889201319,0.3,39278.0,39275.0,0.00034766]
["bitfinex","BTCUSD",1645889201560,0.1011,39279.0,39275.0,0.00034766]
["bitfinex","BTCUSD",1645889201766,0.1511,39279.0,39275.0,0.00034766]
["bitfinex","BTCUSD",1645889202161,0.1511,39279.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889202362,0.1511,39279.0,39275.0,0.00033636]
["bitfinex","BTCUSD",1645889203564,0.0511,39279.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889203863,0.0511,39279.0,39275.0,0.00033636]
["bitfinex","BTCUSD",1645889204662,0.0511,39279.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889204863,0.0511,39279.0,39275.0,0.00033636]
["bitfinex","BTCUSD",1645889205064,0.0521,39279.0,39275.0,0.00033636]
["bitfinex","BTCUSD",1645889205920,0.0521,39279.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889206220,0.0511,39279.0,39275.0,0.00033712]
["bitfinex","BTCUSD",1645889207022,0.4,39282.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889207222,0.4,39282.0,39275.0,0.00033712]
["bitfinex","BTCUSD",1645889207824,0.35,39282.0,39275.0,0.00033712]
["bitfinex","BTCUSD",1645889208022,0.17423254,39283.0,39275.0,0.00033712]
["bitfinex","BTCUSD",1645889208222,0.17423254,39283.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889208421,0.47423254,39283.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889208624,0.17423254,39283.0,39277.0,0.00033711]
["bitfinex","BTCUSD",1645889208823,0.17286798,39283.0,39277.0,0.00033711]
["bitfinex","BTCUSD",1645889209467,0.17286798,39283.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889209663,0.3,39282.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889209863,0.17286798,39283.0,39278.0,0.00033705]
["bitfinex","BTCUSD",1645889210468,0.1719547,39283.0,39278.0,0.00033705]
["bitfinex","BTCUSD",1645889210865,0.1719547,39283.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889211168,0.3,39282.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889211364,0.1719547,39283.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889211764,0.3,39282.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889211964,0.1719547,39283.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889212164,0.1719547,39283.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889212365,0.2219547,39283.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889212565,0.1719547,39283.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889213027,0.1739547,39283.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889213222,0.1739547,39283.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889213422,0.1739547,39283.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889213823,0.002,39283.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889214224,0.105003,39286.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889214425,0.105003,39286.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889214623,0.105003,39286.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889214624,0.055003,39286.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889214826,0.005003,39286.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889215026,0.20038528,39285.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889215226,0.30038528,39285.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889215528,0.30038528,39285.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889215725,0.30038528,39285.0,39271.0,0.01]
["bitfinex","BTCUSD",1645889215925,0.30038528,39285.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889216967,0.30038528,39285.0,39276.0,0.00033706]
["bitfinex","BTCUSD",1645889218070,0.30038528,39285.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889218266,0.30038528,39285.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889219067,0.30138528,39285.0,39279.0,0.00033705]
["bitfinex","BTCUSD",1645889219268,0.30138528,39285.0,39271.0,0.31]
["bitfinex","BTCUSD",1645889219468,0.101,39285.0,39280.0,0.00033704]
["bitfinex","BTCUSD",1645889219869,0.001,39285.0,39280.0,0.00033704]
["bitfinex","BTCUSD",1645889220313,0.27211416,39286.0,39280.0,0.00033704]
["bitfinex","BTCUSD",1645889220515,0.27211416,39286.0,39271.0,0.31517]
["bitfinex","BTCUSD",1645889220720,0.27211416,39286.0,39281.0,0.00033677]
["bitfinex","BTCUSD",1645889220721,0.7788,39284.0,39281.0,0.00033677]
["bitfinex","BTCUSD",1645889221116,0.7788,39283.0,39281.0,0.00033677]
["bitfinex","BTCUSD",1645889221317,0.8788,39283.0,39281.0,0.00033677]
["bitfinex","BTCUSD",1645889221515,0.21029817,39282.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889221715,0.26029817,39282.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889221915,0.26029817,39282.0,39280.0,0.00033677]
["bitfinex","BTCUSD",1645889222116,0.43241233,39282.0,39280.0,0.00033677]
["bitfinex","BTCUSD",1645889222317,0.377656,39281.0,39280.0,0.00033677]
["bitfinex","BTCUSD",1645889222517,0.43241233,39282.0,39280.0,0.00033677]
["bitfinex","BTCUSD",1645889222716,0.377656,39281.0,39280.0,0.00033677]
["bitfinex","BTCUSD",1645889222916,0.26029817,39282.0,39271.0,0.305]
["bitfinex","BTCUSD",1645889223117,0.05,39281.0,39279.0,0.00033678]
["bitfinex","BTCUSD",1645889223321,0.26029817,39282.0,39279.0,0.00033678]
["bitfinex","BTCUSD",1645889224175,0.005016,39285.0,39271.0,0.305]
["bitfinex","BTCUSD",1645889224374,0.17211416,39285.0,39279.0,0.0003368]
["bitfinex","BTCUSD",1645889224575,0.1229,39287.0,39279.0,0.0003368]
["bitfinex","BTCUSD",1645889224774,0.5,39286.0,39279.0,0.0003368]
["bitfinex","BTCUSD",1645889224977,0.2058634,39283.0,39279.0,0.0003368]
["bitfinex","BTCUSD",1645889225175,0.2058634,39283.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889225475,0.2058634,39283.0,39281.0,0.00033679]
["bitfinex","BTCUSD",1645889226476,0.2058634,39283.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889226676,0.2058634,39283.0,39280.0,0.00033679]
["bitfinex","BTCUSD",1645889227677,0.2058634,39283.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889227924,0.2058634,39283.0,39280.0,0.00033754]
["bitfinex","BTCUSD",1645889228824,0.2058634,39283.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645889229025,0.2058634,39283.0,39280.0,0.00033754]
["bitfinex","BTCUSD",1645889229725,0.9017,39287.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889229726,0.23138049,39286.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889230124,0.28138049,39286.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889230327,0.28138049,39286.0,39283.0,0.36832254]
["bitfinex","BTCUSD",1645889230524,0.377656,39285.0,39283.0,0.36832254]
["bitfinex","BTCUSD",1645889230725,0.377656,39284.0,39283.0,0.36832254]
["bitfinex","BTCUSD",1645889231130,0.002,39285.0,39283.0,0.36832254]
["bitfinex","BTCUSD",1645889231325,0.377656,39284.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889233068,0.380656,39284.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889234268,0.377656,39284.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889235071,0.380656,39284.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889235930,1.459456,39284.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889236126,1.560556,39284.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889236329,1.557556,39284.0,39283.0,0.36798501]
["bitfinex","BTCUSD",1645889236528,1.557556,39284.0,39282.0,5.9e-06]
["bitfinex","BTCUSD",1645889236529,1.9788,39283.0,39282.0,5.9e-06]
["bitfinex","BTCUSD",1645889236726,2.457556,39283.0,39282.0,5.9e-06]
["bitfinex","BTCUSD",1645889237125,2.458556,39283.0,39282.0,5.9e-06]
["bitfinex","BTCUSD",1645889237325,2.458556,39283.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889237326,2.92317539,39283.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889237525,0.9062192,39280.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889237725,0.7788,39278.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889237925,0.7788,39276.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889238126,0.7288,39274.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889238327,0.677656,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889238726,0.89593643,39273.0,39271.0,0.00520893]
["bitfinex","BTCUSD",1645889239174,0.89693643,39273.0,39271.0,0.00520893]
["bitfinex","BTCUSD",1645889239672,0.89693643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889240374,0.89593643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889241277,0.89693643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889241481,0.59693643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889241675,0.89693643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889241875,0.59693643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889242276,0.94593643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889242475,0.64593643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889242927,0.94593643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889243128,0.94693643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889244228,0.94593643,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889245330,0.677656,39272.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889247873,0.377656,39272.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889248073,0.677656,39272.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889248773,0.377656,39272.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889249177,0.377656,39272.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889250419,0.005016,39276.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889250616,0.377656,39275.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889250816,0.377656,39277.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889251013,0.727656,39277.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889251416,0.23428653,39275.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889251720,0.377656,39274.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889252014,0.377656,39274.0,39271.0,0.00544268]
["bitfinex","BTCUSD",1645889252920,0.377656,39274.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889253119,0.377656,39274.0,39271.0,0.00544268]
["bitfinex","BTCUSD",1645889254167,0.377656,39274.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889254371,0.377656,39274.0,39271.0,0.00544268]
["bitfinex","BTCUSD",1645889255267,0.377656,39274.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889255469,0.377656,39274.0,39271.0,0.00544268]
["bitfinex","BTCUSD",1645889256570,0.377656,39274.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889256770,0.377656,39274.0,39271.0,0.00544268]
["bitfinex","BTCUSD",1645889257169,0.378656,39274.0,39271.0,0.00544268]
["bitfinex","BTCUSD",1645889257814,0.378656,39274.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889258014,0.378656,39274.0,39271.0,0.00544268]
["bitfinex","BTCUSD",1645889258414,0.377656,39274.0,39271.0,0.00544268]
["bitfinex","BTCUSD",1645889258615,0.677656,39274.0,39271.0,0.00544268]
["bitfinex","BTCUSD",1645889259015,0.677656,39274.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889259519,0.727656,39274.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889259915,0.35,39274.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889260116,0.377656,39273.0,39271.0,0.0050827]
["bitfinex","BTCUSD",1645889260316,0.72767,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889261221,0.72967,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889261665,1.50847,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889261870,0.72967,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889262268,0.72767,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889262667,0.42767,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889263167,0.42967,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889264371,0.42767,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889264769,1.20647,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889264968,0.42767,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889265169,0.42967,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889266418,0.42767,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889267222,0.43067,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889268519,0.42767,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889269171,0.42967,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889270573,0.42767,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889270774,0.42267,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889271376,0.37767,39274.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889271575,0.002,39279.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889271774,0.502,39279.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889272274,0.61196023,39278.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889272477,0.23429023,39278.0,39274.0,0.0003597]
["bitfinex","BTCUSD",1645889273117,0.23529023,39278.0,39274.0,0.0003597]
["bitfinex","BTCUSD",1645889273514,0.23529023,39278.0,39274.0,0.00031797]
["bitfinex","BTCUSD",1645889274314,0.23429023,39278.0,39274.0,0.00031797]
["bitfinex","BTCUSD",1645889274515,0.23429023,39278.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889274716,0.23429023,39278.0,39274.0,0.00031797]
["bitfinex","BTCUSD",1645889275320,0.37767,39277.0,39274.0,0.00031797]
["bitfinex","BTCUSD",1645889275519,0.23429023,39278.0,39274.0,0.00031797]
["bitfinex","BTCUSD",1645889275719,0.23429023,39278.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889275720,1.07679492,39278.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889275919,0.29799492,39278.0,39274.0,0.00031798]
["bitfinex","BTCUSD",1645889277066,0.29799492,39278.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889277267,0.37767,39277.0,39274.0,0.00031802]
["bitfinex","BTCUSD",1645889277467,0.29799492,39278.0,39274.0,0.00031802]
["bitfinex","BTCUSD",1645889278268,0.37767,39277.0,39273.0,0.19631779]
["bitfinex","BTCUSD",1645889278469,0.29799492,39278.0,39274.0,0.00031802]
["bitfinex","BTCUSD",1645889279068,0.29799492,39278.0,39276.0,8.236e-05]
["bitfinex","BTCUSD",1645889279270,0.23429023,39278.0,39276.0,8.236e-05]
["bitfinex","BTCUSD",1645889279670,0.37767,39277.0,39276.0,8.236e-05]
["bitfinex","BTCUSD",1645889279868,0.23429023,39278.0,39276.0,8.236e-05]
["bitfinex","BTCUSD",1645889280724,1.45647,39277.0,39276.0,8.236e-05]
["bitfinex","BTCUSD",1645889280926,1.45647,39277.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889280927,1.9788,39276.0,39271.0,0.005]
["bitfinex","BTCUSD",1645889281121,0.7788,39270.0,39260.0,0.26438125]
["bitfinex","BTCUSD",1645889281322,0.7788,39267.0,39260.0,0.05]
["bitfinex","BTCUSD",1645889281522,1.20757,39266.0,39257.0,0.32688125]
["bitfinex","BTCUSD",1645889281721,0.37767,39263.0,39257.0,0.21438125]
["bitfinex","BTCUSD",1645889282220,1.15647,39263.0,39257.0,0.21438125]
["bitfinex","BTCUSD",1645889282819,1.15647,39263.0,39256.0,0.21438125]
["bitfinex","BTCUSD",1645889283221,0.67867,39263.0,39256.0,0.21438125]
["bitfinex","BTCUSD",1645889283421,0.37767,39261.0,39256.0,0.21438125]
["bitfinex","BTCUSD",1645889283621,0.37767,39262.0,39256.0,0.21438125]
["bitfinex","BTCUSD",1645889283824,0.001,39263.0,39254.0,0.26797656]
["bitfinex","BTCUSD",1645889283825,0.37767,39260.0,39254.0,0.21438125]
["bitfinex","BTCUSD",1645889284070,0.3,39261.0,39252.0,0.58588125]
["bitfinex","BTCUSD",1645889284071,0.41483379,39259.0,39252.0,0.58588125]
["bitfinex","BTCUSD",1645889284269,0.41483379,39259.0,39252.0,0.21438125]
["bitfinex","BTCUSD",1645889284471,0.41483379,39259.0,39255.0,0.0003598]
["bitfinex","BTCUSD",1645889284869,0.21078828,39257.0,39255.0,0.0003598]
["bitfinex","BTCUSD",1645889285470,0.21078828,39257.0,39251.0,0.21438125]
["bitfinex","BTCUSD",1645889285675,0.21078828,39257.0,39254.0,0.00035981]
["bitfinex","BTCUSD",1645889286571,0.21078828,39257.0,39250.0,0.21438125]
["bitfinex","BTCUSD",1645889286572,0.98958828,39257.0,39250.0,0.21438125]
["bitfinex","BTCUSD",1645889286870,0.98958828,39257.0,39254.0,0.00035981]
["bitfinex","BTCUSD",1645889287170,0.21178828,39257.0,39254.0,0.00035981]
["bitfinex","BTCUSD",1645889287370,0.37767,39256.0,39254.0,0.00035981]
["bitfinex","BTCUSD",1645889287671,0.21178828,39257.0,39254.0,0.00035981]
["bitfinex","BTCUSD",1645889287916,0.21178828,39257.0,39253.0,0.00035981]
["bitfinex","BTCUSD",1645889288324,0.7788,39256.0,39253.0,0.00035981]
["bitfinex","BTCUSD",1645889288524,0.7788,39254.0,39253.0,0.00035981]
["bitfinex","BTCUSD",1645889288724,1.50257,39254.0,39253.0,0.00035981]
["bitfinex","BTCUSD",1645889288924,1.20257,39254.0,39245.0,0.21438125]
["bitfinex","BTCUSD",1645889289123,0.8249,39254.0,39252.0,0.00033712]
["bitfinex","BTCUSD",1645889289323,0.37767,39253.0,39252.0,0.00033712]
["bitfinex","BTCUSD",1645889290222,0.20347989,39251.0,39245.0,0.21438125]
["bitfinex","BTCUSD",1645889290424,0.99655712,39255.0,39251.0,0.00033713]
["bitfinex","BTCUSD",1645889290624,0.37767,39254.0,39251.0,0.00033713]
["bitfinex","BTCUSD",1645889291434,0.37767,39254.0,39244.0,0.21438125]
["bitfinex","BTCUSD",1645889291671,0.26885712,39255.0,39251.0,0.00033713]
["bitfinex","BTCUSD",1645889292069,0.37767,39253.0,39251.0,0.00033713]
["bitfinex","BTCUSD",1645889292270,1.15647,39253.0,39251.0,0.00033713]
["bitfinex","BTCUSD",1645889292469,0.7788,39253.0,39251.0,0.00033713]
["bitfinex","BTCUSD",1645889292669,0.7788,39253.0,39244.0,0.21438125]
["bitfinex","BTCUSD",1645889292869,0.7788,39253.0,39250.0,0.00033713]
["bitfinex","BTCUSD",1645889293069,1.04765712,39255.0,39250.0,0.00033713]
["bitfinex","BTCUSD",1645889293770,1.04765712,39255.0,39243.0,0.21438125]
["bitfinex","BTCUSD",1645889293771,0.26885712,39255.0,39243.0,0.21438125]
["bitfinex","BTCUSD",1645889293969,0.26885712,39255.0,39251.0,0.00033866]
["bitfinex","BTCUSD",1645889294369,0.37767,39254.0,39251.0,0.00033866]
["bitfinex","BTCUSD",1645889295069,0.67767,39254.0,39246.0,8.143e-05]
["bitfinex","BTCUSD",1645889295324,1.15747,39254.0,39251.0,0.00033866]
["bitfinex","BTCUSD",1645889295521,1.15647,39252.0,39251.0,0.00033866]
["bitfinex","BTCUSD",1645889295721,1.50757,39252.0,39251.0,0.00033866]
["bitfinex","BTCUSD",1645889295918,1.25757,39252.0,39251.0,0.00033866]
["bitfinex","BTCUSD",1645889296123,1.30757,39252.0,39251.0,0.00033866]
["bitfinex","BTCUSD",1645889296318,1.30757,39252.0,39246.0,8.143e-05]
["bitfinex","BTCUSD",1645889296520,0.7788,39248.0,39246.0,8.143e-05]
["bitfinex","BTCUSD",1645889296720,0.37767,39247.0,39246.0,8.143e-05]
["bitfinex","BTCUSD",1645889297319,1.15647,39247.0,39246.0,8.143e-05]
["bitfinex","BTCUSD",1645889299168,1.15647,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889299372,1.15647,39246.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889299568,0.7788,39246.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889299769,0.37767,39245.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889299970,0.37767,39245.0,39242.0,0.00033749]
["bitfinex","BTCUSD",1645889299971,0.7788,39244.0,39242.0,0.00033749]
["bitfinex","BTCUSD",1645889300173,0.74142863,39245.0,39242.0,0.00033749]
["bitfinex","BTCUSD",1645889300174,1.1299,39243.0,39242.0,0.00033749]
["bitfinex","BTCUSD",1645889300471,1.55757,39243.0,39242.0,0.00033749]
["bitfinex","BTCUSD",1645889301172,1.15647,39242.0,39241.0,0.01034445]
["bitfinex","BTCUSD",1645889301374,0.67767,39242.0,39241.0,0.01034445]
["bitfinex","BTCUSD",1645889302171,0.77877,39242.0,39241.0,0.01034445]
["bitfinex","BTCUSD",1645889302372,0.77877,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889303023,1.25757,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889303226,1.25857,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889303627,0.47977,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889304129,0.42977,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889304325,0.001,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889304524,0.5,39245.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889305323,0.4998,39246.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889305529,0.01180811,39255.0,39241.0,0.01]
["bitfinex","BTCUSD",1645889305530,0.37607573,39264.0,39245.0,0.1]
["bitfinex","BTCUSD",1645889305729,0.03850023,39266.0,39257.0,0.1]
["bitfinex","BTCUSD",1645889305730,0.5,39260.0,39257.0,0.1]
["bitfinex","BTCUSD",1645889305929,0.1422,39273.0,39259.0,0.1]
["bitfinex","BTCUSD",1645889305930,0.14422005,39271.0,39259.0,0.1]
["bitfinex","BTCUSD",1645889306129,0.14422005,39268.0,39266.0,0.1]
["bitfinex","BTCUSD",1645889306329,0.22324374,39280.0,39267.0,0.86388813]
["bitfinex","BTCUSD",1645889306586,0.22324374,39280.0,39270.0,0.377787]
["bitfinex","BTCUSD",1645889306783,0.22324374,39280.0,39273.0,0.1]
["bitfinex","BTCUSD",1645889306980,0.01852416,39279.0,39274.0,0.677787]
["bitfinex","BTCUSD",1645889307278,0.01852416,39279.0,39274.0,0.35926048]
["bitfinex","BTCUSD",1645889307481,0.377633,39278.0,39270.0,0.01017]
["bitfinex","BTCUSD",1645889307981,0.92302005,39278.0,39270.0,0.01017]
["bitfinex","BTCUSD",1645889308181,0.92302005,39278.0,39265.0,0.3]
["bitfinex","BTCUSD",1645889308379,0.22063546,39272.0,39265.0,0.3]
["bitfinex","BTCUSD",1645889308679,0.16274421,39279.0,39272.0,0.00035887]
["bitfinex","BTCUSD",1645889308880,0.14422005,39278.0,39272.0,0.00035887]
["bitfinex","BTCUSD",1645889309079,0.01852416,39279.0,39272.0,0.00035887]
["bitfinex","BTCUSD",1645889309580,0.01852416,39279.0,39265.0,0.4]
["bitfinex","BTCUSD",1645889309780,0.23324621,39278.0,39273.0,0.00035887]
["bitfinex","BTCUSD",1645889310828,0.23324621,39278.0,39263.0,0.114791]
["bitfinex","BTCUSD",1645889311029,0.377633,39277.0,39273.0,0.00035887]
["bitfinex","BTCUSD",1645889311230,0.23324621,39278.0,39273.0,0.00035887]
["bitfinex","BTCUSD",1645889311829,0.23324621,39278.0,39264.0,0.3]
["bitfinex","BTCUSD",1645889312033,0.23324621,39278.0,39265.0,0.377633]
["bitfinex","BTCUSD",1645889312231,0.23324621,39278.0,39273.0,0.00035887]
["bitfinex","BTCUSD",1645889313330,0.377633,39277.0,39273.0,0.00034676]
["bitfinex","BTCUSD",1645889313528,0.23324621,39278.0,39273.0,0.00034676]
["bitfinex","BTCUSD",1645889313529,0.377633,39276.0,39273.0,0.00034676]
["bitfinex","BTCUSD",1645889313933,0.23324621,39278.0,39273.0,0.00034676]
["bitfinex","BTCUSD",1645889314175,0.001,39282.0,39274.0,7.927e-05]
["bitfinex","BTCUSD",1645889315175,0.16850485,39279.0,39274.0,7.927e-05]
["bitfinex","BTCUSD",1645889315375,0.16850485,39279.0,39274.0,0.37771227]
["bitfinex","BTCUSD",1645889315575,0.001,39282.0,39274.0,7.927e-05]
["bitfinex","BTCUSD",1645889315980,0.001,39282.0,39278.0,0.1]
["bitfinex","BTCUSD",1645889316178,0.001,39282.0,39279.0,0.754263]
["bitfinex","BTCUSD",1645889316376,0.001,39282.0,39279.0,0.778733]
["bitfinex","BTCUSD",1645889316778,0.001,39282.0,39279.0,0.478733]
["bitfinex","BTCUSD",1645889318020,0.001,39282.0,39280.0,0.3]
["bitfinex","BTCUSD",1645889318218,0.001,39282.0,39281.0,0.377633]
["bitfinex","BTCUSD",1645889319018,0.001,39282.0,39281.0,0.677633]
["bitfinex","BTCUSD",1645889319219,0.001,39282.0,39281.0,0.381633]
["bitfinex","BTCUSD",1645889319418,0.001,39282.0,39281.0,0.407163]
["bitfinex","BTCUSD",1645889319919,0.001,39282.0,39281.0,0.707163]
["bitfinex","BTCUSD",1645889320319,0.001,39282.0,39281.0,0.407163]
["bitfinex","BTCUSD",1645889320519,0.001,39282.0,39281.0,0.403163]
["bitfinex","BTCUSD",1645889320720,0.001,39282.0,39281.0,0.703163]
["bitfinex","BTCUSD",1645889320920,0.0022,39283.0,39282.0,0.379633]
["bitfinex","BTCUSD",1645889321121,0.379833,39283.0,39282.0,0.002]
["bitfinex","BTCUSD",1645889321767,0.0022,39283.0,39277.0,1.53e-06]
["bitfinex","BTCUSD",1645889322168,0.0022,39283.0,39278.0,0.377633]
["bitfinex","BTCUSD",1645889322568,0.0022,39283.0,39278.0,0.403163]
["bitfinex","BTCUSD",1645889322970,0.0022,39283.0,39279.0,0.3]
["bitfinex","BTCUSD",1645889323171,0.0022,39283.0,39280.0,0.403163]
["bitfinex","BTCUSD",1645889323770,0.0022,39283.0,39280.0,0.377633]
["bitfinex","BTCUSD",1645889324371,0.0022,39283.0,39281.0,7.876e-05]
["bitfinex","BTCUSD",1645889324975,0.0022,39283.0,39282.0,0.377633]
["bitfinex","BTCUSD",1645889326626,0.377633,39282.0,39281.0,7.876e-05]
["bitfinex","BTCUSD",1645889326824,0.0022,39283.0,39281.0,7.876e-05]
["bitfinex","BTCUSD",1645889327021,0.377633,39282.0,39281.0,7.876e-05]
["bitfinex","BTCUSD",1645889327221,0.0022,39283.0,39281.0,7.876e-05]
["bitfinex","BTCUSD",1645889327822,0.377633,39282.0,39281.0,7.876e-05]
["bitfinex","BTCUSD",1645889328225,0.0022,39283.0,39281.0,7.876e-05]
["bitfinex","BTCUSD",1645889329072,0.20236926,39277.0,39273.0,0.00031518]
["bitfinex","BTCUSD",1645889329366,0.20236926,39277.0,39274.0,0.377633]
["bitfinex","BTCUSD",1645889331370,0.20236926,39277.0,39273.0,0.00031695]
["bitfinex","BTCUSD",1645889332367,0.20236926,39277.0,39265.0,0.02553]
["bitfinex","BTCUSD",1645889332570,0.0022,39283.0,39273.0,0.00031766]
["bitfinex","BTCUSD",1645889332822,0.1725588,39274.0,39273.0,0.00031766]
["bitfinex","BTCUSD",1645889333617,0.1725588,39274.0,39265.0,0.02553]
["bitfinex","BTCUSD",1645889333817,0.1725588,39274.0,39272.0,0.00031767]
["bitfinex","BTCUSD",1645889334818,0.1725588,39274.0,39265.0,0.377633]
["bitfinex","BTCUSD",1645889335017,0.1725588,39274.0,39264.0,0.3]
["bitfinex","BTCUSD",1645889335421,0.1725588,39274.0,39265.0,0.403163]
["bitfinex","BTCUSD",1645889335617,0.1725588,39274.0,39267.0,0.377633]
["bitfinex","BTCUSD",1645889336319,0.05,39282.0,39269.0,0.00031761]
["bitfinex","BTCUSD",1645889336575,0.0022,39283.0,39269.0,0.30031761]
["bitfinex","BTCUSD",1645889336975,0.0022,39283.0,39269.0,0.32584761]
["bitfinex","BTCUSD",1645889337178,0.0022,39283.0,39269.0,0.32553]
["bitfinex","BTCUSD",1645889337375,0.0022,39283.0,39273.0,0.00031759]
["bitfinex","BTCUSD",1645889337376,0.1939218,39281.0,39273.0,0.00031759]
["bitfinex","BTCUSD",1645889338375,0.1939218,39281.0,39271.0,0.063679]
["bitfinex","BTCUSD",1645889338575,0.1939218,39281.0,39269.0,0.3]
["bitfinex","BTCUSD",1645889338775,0.1939218,39281.0,39273.0,0.00032245]
["bitfinex","BTCUSD",1645889339575,0.1939218,39281.0,39269.0,0.3]
["bitfinex","BTCUSD",1645889339875,0.22826461,39275.0,39273.0,0.0003273]
["bitfinex","BTCUSD",1645889340527,0.0022,39283.0,39273.0,0.0003273]
["bitfinex","BTCUSD",1645889341623,0.23104062,39282.0,39273.0,0.0003273]
["bitfinex","BTCUSD",1645889342225,0.23104062,39282.0,39271.0,0.3]
["bitfinex","BTCUSD",1645889342426,0.23104062,39282.0,39273.0,0.00032129]
["bitfinex","BTCUSD",1645889344078,0.0022,39283.0,39274.0,0.02560629]
["bitfinex","BTCUSD",1645889344279,0.0022,39283.0,39275.0,0.0511]
["bitfinex","BTCUSD",1645889344478,0.0022,39283.0,39276.0,0.3]
["bitfinex","BTCUSD",1645889344681,0.0022,39283.0,39277.0,0.07663]
["bitfinex","BTCUSD",1645889344879,0.0022,39283.0,39279.0,0.02553]
["bitfinex","BTCUSD",1645889345081,0.0022,39283.0,39280.0,0.07663]
["bitfinex","BTCUSD",1645889345279,0.0022,39283.0,39281.0,0.3511]
["bitfinex","BTCUSD",1645889345477,0.0022,39283.0,39282.0,0.3]
["bitfinex","BTCUSD",1645889345877,0.0022,39283.0,39282.0,0.677633]
["bitfinex","BTCUSD",1645889346476,0.0022,39283.0,39282.0,1.177633]
["bitfinex","BTCUSD",1645889347078,0.0022,39283.0,39282.0,0.877633]
["bitfinex","BTCUSD",1645889349531,0.0022,39283.0,39282.0,0.5]
["bitfinex","BTCUSD",1645889350032,0.0022,39283.0,39282.0,0.377633]
["bitfinex","BTCUSD",1645889350432,0.0022,39283.0,39281.0,0.05117577]
["bitfinex","BTCUSD",1645889350631,0.0022,39283.0,39281.0,7.577e-05]
["bitfinex","BTCUSD",1645889351875,0.0022,39283.0,39281.0,5e-07]
["bitfinex","BTCUSD",1645889351876,0.377633,39282.0,39281.0,5e-07]
["bitfinex","BTCUSD",1645889353481,0.0022,39283.0,39281.0,5e-07]
["bitfinex","BTCUSD",1645889353875,0.377633,39282.0,39281.0,5e-07]
["bitfinex","BTCUSD",1645889354077,0.0022,39283.0,39281.0,7.577e-05]
["bitfinex","BTCUSD",1645889354278,0.377633,39282.0,39281.0,7.577e-05]
["bitfinex","BTCUSD",1645889354478,0.14727867,39282.0,39281.0,7.577e-05]
["bitfinex","BTCUSD",1645889354678,0.2746144,39283.0,39281.0,7.577e-05]
["bitfinex","BTCUSD",1645889357928,0.2246144,39283.0,39281.0,7.577e-05]
["bitfinex","BTCUSD",1645889358126,0.0022,39283.0,39282.0,0.377611]
["bitfinex","BTCUSD",1645889358630,0.0022,39283.0,39281.0,7.577e-05]
["bitfinex","BTCUSD",1645889359077,0.17994709,39283.0,39275.0,0.377611]
["bitfinex","BTCUSD",1645889361680,0.17994709,39283.0,39274.0,0.377611]
["bitfinex","BTCUSD",1645889363323,0.17994709,39283.0,39275.0,0.3]
["bitfinex","BTCUSD",1645889363522,0.17994709,39283.0,39276.0,0.377611]
["bitfinex","BTCUSD",1645889363927,0.17994709,39283.0,39274.0,0.377611]
["bitfinex","BTCUSD",1645889364224,0.17994709,39283.0,39276.0,0.377611]
["bitfinex","BTCUSD",1645889364423,0.17994709,39283.0,39274.0,0.377611]
["bitfinex","BTCUSD",1645889365226,0.17994709,39283.0,39273.0,0.30034727]
["bitfinex","BTCUSD",1645889365424,0.17994709,39283.0,39273.0,0.00034727]
["bitfinex","BTCUSD",1645889365625,0.20959041,39276.0,39273.0,0.00034727]
["bitfinex","BTCUSD",1645889365826,0.20959041,39276.0,39270.0,0.0377]
["bitfinex","BTCUSD",1645889366025,0.20959041,39276.0,39273.0,0.00034727]
["bitfinex","BTCUSD",1645889367075,0.20959041,39276.0,39270.0,0.0377]
["bitfinex","BTCUSD",1645889367272,0.20959041,39276.0,39273.0,0.00035939]
["bitfinex","BTCUSD",1645889367471,0.0022,39283.0,39274.0,0.377611]
["bitfinex","BTCUSD",1645889367671,0.0022,39283.0,39273.0,0.00035939]
["bitfinex","BTCUSD",1645889368271,0.0022,39283.0,39270.0,0.0377]
["bitfinex","BTCUSD",1645889368472,0.0022,39283.0,39273.0,0.0003594]
["bitfinex","BTCUSD",1645889368672,0.17797151,39277.0,39273.0,0.0003594]
["bitfinex","BTCUSD",1645889369472,0.17797151,39277.0,39270.0,0.0377]
["bitfinex","BTCUSD",1645889369673,0.17797151,39277.0,39273.0,0.00035939]
["bitfinex","BTCUSD",1645889370626,0.17797151,39277.0,39271.0,0.3]
["bitfinex","BTCUSD",1645889370825,0.17797151,39277.0,39273.0,0.00035939]
["bitfinex","BTCUSD",1645889371832,0.17797151,39277.0,39270.0,0.0377]
["bitfinex","BTCUSD",1645889372130,0.17797151,39277.0,39273.0,0.00035939]
["bitfinex","BTCUSD",1645889373128,0.17797151,39277.0,39270.0,0.0377]
["bitfinex","BTCUSD",1645889373328,0.17797151,39277.0,39273.0,0.00035939]
["bitfinex","BTCUSD",1645889374175,0.17797151,39277.0,39270.0,0.0377]
["bitfinex","BTCUSD",1645889374378,0.17797151,39277.0,39273.0,0.00035939]
["bitfinex","BTCUSD",1645889375478,0.0022,39283.0,39271.0,0.3]
["bitfinex","BTCUSD",1645889375680,0.0022,39283.0,39273.0,0.00035939]
["bitfinex","BTCUSD",1645889375880,0.0022,39283.0,39273.0,0.35145939]
["bitfinex","BTCUSD",1645889376080,0.0022,39283.0,39274.0,0.377611]
["bitfinex","BTCUSD",1645889376378,0.0022,39283.0,39276.0,0.377611]
["bitfinex","BTCUSD",1645889376379,0.19632279,39281.0,39276.0,0.377611]
["bitfinex","BTCUSD",1645889377178,0.19632279,39281.0,39278.0,0.377611]
["bitfinex","BTCUSD",1645889378127,0.0022,39283.0,39278.0,0.377611]
["bitfinex","BTCUSD",1645889378323,0.0022,39283.0,39273.0,0.00035968]
["bitfinex","BTCUSD",1645889378923,0.0022,39283.0,39273.0,0.00027257]
["bitfinex","BTCUSD",1645889379126,0.19299306,39277.0,39272.0,0.377611]
["bitfinex","BTCUSD",1645889379325,0.19299306,39277.0,39273.0,0.00035968]
["bitfinex","BTCUSD",1645889380325,0.19299306,39277.0,39270.0,0.0377]
["bitfinex","BTCUSD",1645889380326,0.19299306,39277.0,39271.0,0.677611]
["bitfinex","BTCUSD",1645889380526,0.19299306,39277.0,39271.0,0.377611]
["bitfinex","BTCUSD",1645889380724,0.19299306,39277.0,39271.0,0.677611]
["bitfinex","BTCUSD",1645889381779,0.19299306,39277.0,39271.0,0.377611]
["bitfinex","BTCUSD",1645889382778,0.19299306,39277.0,39272.0,0.00035967]
["bitfinex","BTCUSD",1645889383182,0.0022,39283.0,39273.0,0.377611]
["bitfinex","BTCUSD",1645889383780,0.0022,39283.0,39274.0,0.3]
["bitfinex","BTCUSD",1645889384082,0.23917831,39283.0,39275.0,0.377611]
["bitfinex","BTCUSD",1645889384480,0.23917831,39283.0,39276.0,0.377611]
["bitfinex","BTCUSD",1645889384688,0.23917831,39283.0,39277.0,0.377611]
["bitfinex","BTCUSD",1645889384881,0.23917831,39283.0,39272.0,0.00035969]
["bitfinex","BTCUSD",1645889384882,0.23917831,39283.0,39272.0,0.05145969]
["bitfinex","BTCUSD",1645889385080,0.23917831,39283.0,39273.0,0.677611]
["bitfinex","BTCUSD",1645889386024,0.0022,39283.0,39273.0,0.677611]
["bitfinex","BTCUSD",1645889386227,0.0022,39283.0,39274.0,0.0511]
["bitfinex","BTCUSD",1645889386427,0.0022,39283.0,39275.0,0.703141]
["bitfinex","BTCUSD",1645889386624,0.0022,39283.0,39276.0,0.12663]
["bitfinex","BTCUSD",1645889386824,0.0022,39283.0,39277.0,0.677611]
["bitfinex","BTCUSD",1645889387126,0.001,39287.0,39284.0,0.377611]
["bitfinex","BTCUSD",1645889387726,0.001,39287.0,39284.0,0.428711]
["bitfinex","BTCUSD",1645889388527,0.001,39287.0,39284.0,0.0511]
["bitfinex","BTCUSD",1645889389073,0.17145699,39286.0,39284.0,0.0511]
["bitfinex","BTCUSD",1645889389274,0.17145699,39286.0,39285.0,0.377611]
["bitfinex","BTCUSD",1645889389477,0.001,39287.0,39285.0,0.377611]
["bitfinex","BTCUSD",1645889389478,0.002,39287.0,39285.0,0.377611]
["bitfinex","BTCUSD",1645889390676,0.001,39287.0,39285.0,0.377611]
["bitfinex","BTCUSD",1645889391477,0.002,39287.0,39285.0,0.377611]
["bitfinex","BTCUSD",1645889391678,0.002,39287.0,39286.0,0.677611]
["bitfinex","BTCUSD",1645889391976,0.002,39287.0,39286.0,0.377611]
["bitfinex","BTCUSD",1645889392829,0.001,39287.0,39286.0,0.377611]
["bitfinex","BTCUSD",1645889393530,0.002,39287.0,39286.0,0.377611]
["bitfinex","BTCUSD",1645889393736,0.0031,39288.0,39286.0,0.778711]
["bitfinex","BTCUSD",1645889393932,0.0022,39288.0,39287.0,1.877611]
["bitfinex","BTCUSD",1645889394131,0.00033549,39291.0,39287.0,0.754241]
["bitfinex","BTCUSD",1645889394331,0.00033549,39291.0,39287.0,0.728711]
["bitfinex","BTCUSD",1645889394831,0.001,39294.0,39289.0,0.377611]
["bitfinex","BTCUSD",1645889395039,0.00034688,39291.0,39290.0,0.3]
["bitfinex","BTCUSD",1645889395231,0.00034688,39291.0,39290.0,0.728711]
["bitfinex","BTCUSD",1645889396032,0.001,39294.0,39291.0,0.377611]
["bitfinex","BTCUSD",1645889396233,0.001,39294.0,39293.0,0.377611]
["bitfinex","BTCUSD",1645889397479,0.001,39294.0,39293.0,0.379611]
["bitfinex","BTCUSD",1645889398679,0.001,39294.0,39293.0,0.377611]
["bitfinex","BTCUSD",1645889401732,0.00091297,39294.0,39293.0,0.377611]
["bitfinex","BTCUSD",1645889402332,0.00091297,39294.0,39288.0,0.001]
["bitfinex","BTCUSD",1645889402533,0.00091297,39294.0,39289.0,0.377611]
["bitfinex","BTCUSD",1645889403436,0.00035957,39293.0,39289.0,0.377611]
["bitfinex","BTCUSD",1645889404075,0.18638053,39295.0,39289.0,0.377611]
["bitfinex","BTCUSD",1645889404875,0.18638053,39295.0,39285.0,0.3]
["bitfinex","BTCUSD",1645889405079,0.18638053,39295.0,39283.0,0.00439999]
["bitfinex","BTCUSD",1645889405280,0.477611,39294.0,39283.0,0.00439999]
["bitfinex","BTCUSD",1645889405477,1.256411,39294.0,39283.0,0.00439999]
["bitfinex","BTCUSD",1645889406076,0.23617713,39284.0,39283.0,0.00439999]
["bitfinex","BTCUSD",1645889406483,0.61378813,39284.0,39283.0,0.00439999]
["bitfinex","BTCUSD",1645889406877,0.23617713,39284.0,39283.0,0.00439999]
["bitfinex","BTCUSD",1645889407476,0.23717713,39284.0,39283.0,0.00439999]
["bitfinex","BTCUSD",1645889407834,0.377611,39283.0,39280.0,0.00239999]
["bitfinex","BTCUSD",1645889408230,0.377611,39283.0,39282.0,0.00035964]
["bitfinex","BTCUSD",1645889408430,0.23717713,39284.0,39282.0,0.00035964]
["bitfinex","BTCUSD",1645889408830,0.23617713,39284.0,39282.0,0.00035964]
["bitfinex","BTCUSD",1645889409230,0.23617713,39284.0,39283.0,0.09937838]
["bitfinex","BTCUSD",1645889409431,0.23617713,39284.0,39283.0,0.19875676]
["bitfinex","BTCUSD",1645889409632,0.61378813,39284.0,39283.0,0.19875676]
["bitfinex","BTCUSD",1645889409831,0.23617713,39284.0,39283.0,0.19875676]
["bitfinex","BTCUSD",1645889411232,0.3142,39293.0,39283.0,0.19875676]
["bitfinex","BTCUSD",1645889411434,0.2205,39294.0,39284.0,1.3]
["bitfinex","BTCUSD",1645889411889,0.219,39296.0,39284.0,1.3]
["bitfinex","BTCUSD",1645889411890,0.00014085,39295.0,39284.0,1.3]
["bitfinex","BTCUSD",1645889412084,0.00014085,39295.0,39286.0,0.377611]
["bitfinex","BTCUSD",1645889412285,0.21705895,39290.0,39285.0,0.377611]
["bitfinex","BTCUSD",1645889413487,0.21705895,39290.0,39285.0,0.379611]
["bitfinex","BTCUSD",1645889414489,0.21705895,39290.0,39288.0,0.09937838]
["bitfinex","BTCUSD",1645889414688,0.00014097,39295.0,39289.0,0.09937838]
["bitfinex","BTCUSD",1645889415323,0.0011,39296.0,39289.0,0.09937838]
["bitfinex","BTCUSD",1645889415524,0.0011,39296.0,39289.0,0.10037838]
["bitfinex","BTCUSD",1645889415833,0.22996658,39291.0,39289.0,0.10037838]
["bitfinex","BTCUSD",1645889416125,0.22996658,39291.0,39290.0,0.377611]
["bitfinex","BTCUSD",1645889416726,0.22996658,39291.0,39289.0,0.09937838]
["bitfinex","BTCUSD",1645889417025,0.22996658,39291.0,39290.0,0.377611]
["bitfinex","BTCUSD",1645889418625,0.22996658,39291.0,39289.0,0.10037838]
["bitfinex","BTCUSD",1645889418826,0.22996658,39291.0,39289.0,0.09937838]
["bitfinex","BTCUSD",1645889419602,0.23096658,39291.0,39289.0,0.09937838]
["bitfinex","BTCUSD",1645889419802,0.23096658,39291.0,39290.0,0.09937838]
["bitfinex","BTCUSD",1645889420903,0.22996658,39291.0,39290.0,1.09937838]
["bitfinex","BTCUSD",1645889425327,0.22996658,39291.0,39290.0,1.19875676]
["bitfinex","BTCUSD",1645889427273,0.22996658,39291.0,39290.0,1.19975676]
["bitfinex","BTCUSD",1645889427670,0.22996658,39291.0,39290.0,1.20075676]
["bitfinex","BTCUSD",1645889427871,0.22996658,39291.0,39290.0,1.57836776]
["bitfinex","BTCUSD",1645889428071,0.38011458,39291.0,39290.0,1.57836776]
["bitfinex","BTCUSD",1645889428472,0.38011458,39291.0,39290.0,1.19875676]
["bitfinex","BTCUSD",1645889428877,0.38011458,39291.0,39290.0,1.57636776]
["bitfinex","BTCUSD",1645889429273,0.38011458,39291.0,39290.0,1.19875676]
["bitfinex","BTCUSD",1645889429474,0.38011458,39291.0,39290.0,1.57636776]
["bitfinex","BTCUSD",1645889429674,0.150148,39291.0,39290.0,1.57736776]
["bitfinex","BTCUSD",1645889430728,0.19760216,39294.0,39291.0,0.377611]
["bitfinex","BTCUSD",1645889430926,0.19760216,39294.0,39290.0,1.10037838]
["bitfinex","BTCUSD",1645889431126,0.19760216,39294.0,39292.0,0.09937838]
["bitfinex","BTCUSD",1645889431534,0.001,39299.0,39293.0,0.09937838]
["bitfinex","BTCUSD",1645889431731,0.001,39299.0,39294.0,0.377611]
["bitfinex","BTCUSD",1645889431928,0.001,39299.0,39295.0,0.3]
["bitfinex","BTCUSD",1645889432131,0.001,39299.0,39296.0,0.377611]
["bitfinex","BTCUSD",1645889432529,0.19811323,39299.0,39296.0,0.377611]
["bitfinex","BTCUSD",1645889435285,0.19811323,39299.0,39293.0,0.09937838]
["bitfinex","BTCUSD",1645889435679,0.19811323,39299.0,39296.0,0.001]
["bitfinex","BTCUSD",1645889435680,0.377611,39298.0,39296.0,0.001]
["bitfinex","BTCUSD",1645889436180,0.19811323,39299.0,39296.0,0.001]
["bitfinex","BTCUSD",1645889436586,0.19811323,39299.0,39298.0,0.09937838]
["bitfinex","BTCUSD",1645889436782,0.19811323,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889437581,0.20011323,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889439042,0.19811323,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889440244,0.19311323,39299.0,39298.0,0.57636776]
["bitfinex","BTCUSD",1645889440444,0.19311323,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889441451,0.57072423,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889441694,0.19411323,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889441900,0.57172423,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889442291,0.19411323,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889442891,0.19311323,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889443593,0.19611323,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889444193,0.57372423,39299.0,39298.0,0.19875676]
["bitfinex","BTCUSD",1645889444398,0.0003584,39301.0,39300.0,0.42627577]
["bitfinex","BTCUSD",1645889444595,0.53231366,39301.0,39300.0,0.42627577]
["bitfinex","BTCUSD",1645889444995,0.18441966,39301.0,39300.0,0.62503253]
["bitfinex","BTCUSD",1645889445431,0.18406126,39301.0,39300.0,0.62503253]
["bitfinex","BTCUSD",1645889445832,0.0003584,39303.0,39301.0,1.577515]
["bitfinex","BTCUSD",1645889446033,0.0411,39304.0,39303.0,0.403045]
["bitfinex","BTCUSD",1645889446234,0.14363328,39311.0,39304.0,0.02553]
["bitfinex","BTCUSD",1645889446433,0.13643328,39311.0,39308.0,0.466655]
["bitfinex","BTCUSD",1645889446630,0.0032,39314.0,39312.0,0.377515]
["bitfinex","BTCUSD",1645889446631,0.00249556,39313.0,39312.0,0.377515]
["bitfinex","BTCUSD",1645889446831,0.00249556,39313.0,39312.0,0.728615]
["bitfinex","BTCUSD",1645889447138,0.00249556,39313.0,39312.0,0.428615]
["bitfinex","BTCUSD",1645889447730,0.00249556,39313.0,39312.0,0.432615]
["bitfinex","BTCUSD",1645889448634,0.00249556,39313.0,39312.0,0.004]
["bitfinex","BTCUSD",1645889449081,0.00249556,39313.0,39304.0,0.377515]
["bitfinex","BTCUSD",1645889449285,0.23419168,39310.0,39304.0,0.427515]
["bitfinex","BTCUSD",1645889449483,0.23419168,39310.0,39304.0,0.477515]
["bitfinex","BTCUSD",1645889450282,0.23419168,39310.0,39307.0,0.19875676]
["bitfinex","BTCUSD",1645889451686,0.23419168,39310.0,39307.0,0.19911655]
["bitfinex","BTCUSD",1645889452087,0.3,39309.0,39307.0,0.19911655]
["bitfinex","BTCUSD",1645889452293,0.347894,39308.0,39307.0,0.19911655]
["bitfinex","BTCUSD",1645889452487,1.476694,39308.0,39307.0,0.19911655]
["bitfinex","BTCUSD",1645889452686,0.747894,39308.0,39307.0,0.19875676]
["bitfinex","BTCUSD",1645889452934,0.742894,39308.0,39307.0,0.19875676]
["bitfinex","BTCUSD",1645889454738,0.35,39308.0,39307.0,0.19875676]
["bitfinex","BTCUSD",1645889454944,0.23419168,39310.0,39307.0,0.19875676]
["bitfinex","BTCUSD",1645889455338,0.23419168,39310.0,39306.0,0.00035979]
["bitfinex","BTCUSD",1645889455541,0.23419168,39310.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889458481,0.3,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889458681,0.016628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889458881,0.23419168,39310.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889459082,0.3,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889461327,0.4,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889461528,0.416628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889461929,0.395,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889462129,0.411628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889462330,0.395,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889462532,0.095,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889463130,0.111628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889463329,0.061628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889463530,0.016628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889464784,0.23419168,39310.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889464990,0.016628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889465186,0.016628,39309.0,39307.0,0.00035979]
["bitfinex","BTCUSD",1645889465390,0.016628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889465988,0.23419168,39310.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889466189,0.016628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889470030,0.011628,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889470832,0.23419168,39310.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889471036,0.01163,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889471233,0.01163,39309.0,39308.0,0.09937838]
["bitfinex","BTCUSD",1645889471431,0.23419168,39310.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889471682,0.01163,39309.0,39308.0,0.19875676]
["bitfinex","BTCUSD",1645889471878,0.23419168,39310.0,39308.0,0.09937838]
["bitfinex","BTCUSD",1645889472079,0.23419168,39310.0,39309.0,0.09937838]
["bitfinex","BTCUSD",1645889472280,0.24582168,39310.0,39309.0,0.09937838]
["bitfinex","BTCUSD",1645889476734,0.24582168,39310.0,39309.0,0.19875676]
["bitfinex","BTCUSD",1645889476937,0.23419168,39310.0,39309.0,0.19875676]
["bitfinex","BTCUSD",1645889477154,0.24582168,39310.0,39309.0,0.19875676]
["bitfinex","BTCUSD",1645889483433,0.44582168,39310.0,39309.0,0.19875676]
["bitfinex","BTCUSD",1645889484232,0.44582168,39310.0,39308.0,0.00035978]
["bitfinex","BTCUSD",1645889484233,1.2,39309.0,39308.0,0.00035978]
["bitfinex","BTCUSD",1645889484533,0.85408887,39309.0,39308.0,0.00035978]
["bitfinex","BTCUSD",1645889484732,0.17528887,39309.0,39308.0,0.00035978]
["bitfinex","BTCUSD",1645889485136,0.17528887,39309.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889485137,0.01163,39308.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889485334,1.18908149,39304.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889485531,1.34018149,39304.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889486618,1.17651249,39304.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889487809,0.39771249,39304.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889488211,1.17651249,39304.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889489112,0.39771249,39304.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889490111,0.1153,39309.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889490342,0.1603,39309.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889490535,0.2103,39309.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889491136,0.20387457,39307.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889491339,0.20387457,39307.0,39304.0,0.00036007]
["bitfinex","BTCUSD",1645889492237,0.20387457,39307.0,39303.0,0.00107519]
["bitfinex","BTCUSD",1645889492437,0.20387457,39307.0,39304.0,0.00036007]
["bitfinex","BTCUSD",1645889493340,0.01163,39306.0,39304.0,0.00036007]
["bitfinex","BTCUSD",1645889493542,0.00014352,39301.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889493742,0.01163,39296.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889493943,1.21773525,39296.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889494183,1.26773525,39296.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889494584,0.48893525,39296.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889494987,0.11273,39296.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889495384,0.06273,39296.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889495985,0.84153,39296.0,39293.0,0.01052013]
["bitfinex","BTCUSD",1645889496186,0.01163,39294.0,39293.0,0.01052013]
["bitfinex","BTCUSD",1645889496388,0.31163,39294.0,39293.0,0.01052013]
["bitfinex","BTCUSD",1645889496588,0.01163,39294.0,39293.0,0.01052013]
["bitfinex","BTCUSD",1645889496985,0.01163,39294.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889497830,0.01163,39294.0,39292.0,0.00036013]
["bitfinex","BTCUSD",1645889498031,0.8288,39296.0,39292.0,0.00036013]
["bitfinex","BTCUSD",1645889498233,0.05,39296.0,39290.0,0.0377]
["bitfinex","BTCUSD",1645889498431,0.05,39296.0,39291.0,0.00036014]
["bitfinex","BTCUSD",1645889498632,1.45521684,39298.0,39291.0,0.00036014]
["bitfinex","BTCUSD",1645889499032,0.01163,39297.0,39291.0,0.00036014]
["bitfinex","BTCUSD",1645889499236,0.67641684,39298.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889499433,0.01163,39297.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889499633,0.01163,39296.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889500832,0.01163,39295.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889501893,0.3340571,39295.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889502292,1.09043,39295.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889502688,0.79043,39295.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889503089,0.05,39296.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889503289,0.33405138,39295.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889503488,0.32242138,39295.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889503690,0.33405138,39295.0,39294.0,7.193e-05]
["bitfinex","BTCUSD",1645889504291,0.01163,39294.0,39291.0,7.408e-05]
["bitfinex","BTCUSD",1645889504495,0.7788,39294.0,39293.0,0.00021186]
["bitfinex","BTCUSD",1645889504692,0.37242138,39295.0,39293.0,0.00021186]
["bitfinex","BTCUSD",1645889505435,0.37242138,39295.0,39291.0,7.408e-05]
["bitfinex","BTCUSD",1645889505635,0.37242138,39295.0,39292.0,0.00036036]
["bitfinex","BTCUSD",1645889506437,0.01163,39294.0,39292.0,0.00036036]
["bitfinex","BTCUSD",1645889506635,0.3,39294.0,39291.0,7.408e-05]
["bitfinex","BTCUSD",1645889506835,0.7788,39293.0,39292.0,0.00036037]
["bitfinex","BTCUSD",1645889507046,0.7788,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889507236,1.13594073,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889507436,1.33838202,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889508335,1.43838202,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889508538,1.11595463,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889508737,1.43835006,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889509886,1.01595463,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889510789,1.33834206,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889511991,0.55954206,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889512300,0.32238743,39293.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889512490,0.37616156,39295.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889512491,0.32238743,39295.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889512693,0.1,39295.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889512933,0.82218743,39297.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889513133,1.10118743,39296.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889513533,0.7788,39296.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889513734,0.99484942,39297.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889513935,0.99484942,39297.0,39290.0,0.03532101]
["bitfinex","BTCUSD",1645889514136,0.99484942,39297.0,39290.0,0.03568139]
["bitfinex","BTCUSD",1645889514335,1.09484942,39297.0,39290.0,0.03568139]
["bitfinex","BTCUSD",1645889514537,0.82218743,39297.0,39290.0,0.03568139]
["bitfinex","BTCUSD",1645889514738,0.32238743,39297.0,39290.0,0.03568139]
["bitfinex","BTCUSD",1645889515044,0.32238743,39298.0,39290.0,0.03532101]
["bitfinex","BTCUSD",1645889515237,0.32238743,39298.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889515637,0.22994548,39296.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889516037,0.22994548,39296.0,39290.0,0.03668139]
["bitfinex","BTCUSD",1645889516237,0.22994548,39296.0,39290.0,0.03632101]
["bitfinex","BTCUSD",1645889516437,0.22994548,39296.0,39290.0,0.03668139]
["bitfinex","BTCUSD",1645889517188,0.22994548,39296.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889517591,0.22994548,39296.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889517788,0.62238743,39295.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889517989,0.01163,39294.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889518190,0.7788,39293.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889518389,0.79043,39291.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889518590,1.51281743,39291.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889518790,1.51281743,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889519190,1.19043,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889519388,1.20118743,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889519589,0.8788,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889520193,0.11163,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889520444,0.1,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889520739,0.05,39291.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889520939,0.72238743,39294.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889521139,0.01163,39293.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889521340,0.42238743,39294.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889521741,0.1,39294.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889521940,0.72238743,39295.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889522540,1.10118743,39294.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889522939,0.32238743,39294.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889523141,0.62238743,39293.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889523541,0.62238743,39293.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889523841,0.62238743,39293.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889524382,0.32238743,39293.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889524783,0.32238743,39293.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889524983,0.32238743,39293.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889525182,0.32238743,39294.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889525782,0.32238743,39293.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889525983,0.32238743,39293.0,39290.0,0.03432101]
["bitfinex","BTCUSD",1645889526185,0.32238743,39293.0,39290.0,0.03468139]
["bitfinex","BTCUSD",1645889526984,0.32238743,39293.0,39290.0,0.03121326]
["bitfinex","BTCUSD",1645889527185,0.32238743,39293.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889527386,0.32238743,39293.0,39290.0,0.03121326]
["bitfinex","BTCUSD",1645889528045,0.32238743,39294.0,39290.0,0.03121326]
["bitfinex","BTCUSD",1645889528239,0.01163,39293.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889528441,0.32238743,39294.0,39290.0,0.03106448]
["bitfinex","BTCUSD",1645889528839,0.79043,39293.0,39290.0,0.03106448]
["bitfinex","BTCUSD",1645889529042,1.10118743,39293.0,39290.0,0.03106448]
["bitfinex","BTCUSD",1645889529240,0.01163,39292.0,39290.0,0.03106448]
["bitfinex","BTCUSD",1645889529440,0.01163,39292.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889529640,0.32238743,39293.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889530841,0.32238743,39293.0,39290.0,0.03121348]
["bitfinex","BTCUSD",1645889531887,0.32238743,39293.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889532093,0.7788,39291.0,39290.0,0.03121348]
["bitfinex","BTCUSD",1645889532288,1.26769156,39291.0,39290.0,0.03121348]
["bitfinex","BTCUSD",1645889533088,1.26769156,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889533291,1.26777986,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889533488,0.97539133,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889533888,1.27539133,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889534090,0.97539133,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889534388,1.27539133,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889535189,1.56777155,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889535838,1.27539633,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889536234,1.5677972,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889536436,1.22734117,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889538438,1.23713655,39291.0,39290.0,0.03085288]
["bitfinex","BTCUSD",1645889538635,1.22734117,39291.0,39290.0,0.01508014]
["bitfinex","BTCUSD",1645889538837,0.7788,39289.0,39282.0,0.0332984]
["bitfinex","BTCUSD",1645889539095,0.01163,39286.0,39278.0,0.01017]
["bitfinex","BTCUSD",1645889539295,0.8299,39285.0,39278.0,0.01017]
["bitfinex","BTCUSD",1645889539495,0.01163,39284.0,39278.0,0.01017]
["bitfinex","BTCUSD",1645889539997,0.17681542,39281.0,39278.0,0.01117]
["bitfinex","BTCUSD",1645889540196,0.3,39284.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889540398,0.17628578,39282.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889540596,0.18791578,39282.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889540797,0.23791578,39282.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889542595,0.18791578,39282.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889543138,0.01163,39282.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889543439,0.67634401,39288.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889543643,0.37634401,39288.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889543938,0.01163,39287.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889544137,0.01163,39287.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889544339,0.70496479,39288.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889544538,0.01163,39287.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889544939,0.79043,39287.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889545139,0.79043,39287.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889545339,1.09043,39287.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889545739,0.31163,39287.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889545941,1.09043,39287.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889546141,0.31163,39287.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889546340,0.31163,39287.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889546586,0.01163,39287.0,39283.0,0.20420184]
["bitfinex","BTCUSD",1645889547484,0.01163,39287.0,39283.0,0.2038412]
["bitfinex","BTCUSD",1645889547682,0.01163,39287.0,39283.0,0.20420184]
["bitfinex","BTCUSD",1645889548083,0.01163,39287.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889548686,0.01163,39287.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889548882,1.09043,39287.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889549284,0.22011353,39285.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889549484,0.01163,39284.0,39283.0,0.00036064]
["bitfinex","BTCUSD",1645889549985,0.01163,39284.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889550184,0.01163,39284.0,39282.0,0.00036065]
["bitfinex","BTCUSD",1645889551241,0.01163,39284.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889551438,0.01163,39284.0,39282.0,0.001]
["bitfinex","BTCUSD",1645889552637,0.01163,39284.0,39281.0,0.35399148]
["bitfinex","BTCUSD",1645889553537,0.01163,39284.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889553737,0.01163,39283.0,39281.0,0.35399148]
["bitfinex","BTCUSD",1645889553942,0.01163,39286.0,39281.0,0.35399148]
["bitfinex","BTCUSD",1645889554804,0.01163,39286.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889555003,0.01163,39286.0,39282.0,0.00036065]
["bitfinex","BTCUSD",1645889555903,0.01163,39286.0,39281.0,0.35363083]
["bitfinex","BTCUSD",1645889556104,0.01163,39286.0,39282.0,0.00036064]
["bitfinex","BTCUSD",1645889556304,0.8788,39288.0,39273.0,0.377439]
["bitfinex","BTCUSD",1645889556507,0.8788,39288.0,39272.0,0.19515076]
["bitfinex","BTCUSD",1645889556704,1.0788,39287.0,39272.0,0.19515076]
["bitfinex","BTCUSD",1645889557304,0.2141269,39286.0,39272.0,0.19515076]
["bitfinex","BTCUSD",1645889557504,0.2141269,39286.0,39272.0,0.19915076]
["bitfinex","BTCUSD",1645889558136,0.2141269,39286.0,39272.0,0.19415076]
["bitfinex","BTCUSD",1645889558737,0.2141269,39286.0,39278.0,0.22430798]
["bitfinex","BTCUSD",1645889560138,0.2141269,39286.0,39272.0,0.02553]
["bitfinex","BTCUSD",1645889560439,0.2141269,39286.0,39278.0,0.003]
["bitfinex","BTCUSD",1645889561039,0.00036062,39284.0,39278.0,0.003]
["bitfinex","BTCUSD",1645889561438,0.00036062,39284.0,39275.0,0.17631838]
["bitfinex","BTCUSD",1645889561889,0.5141269,39286.0,39275.0,0.17631838]
["bitfinex","BTCUSD",1645889562091,0.2141269,39286.0,39275.0,0.17631838]
["bitfinex","BTCUSD",1645889562288,0.00036063,39281.0,39276.0,0.377439]
["bitfinex","BTCUSD",1645889563091,0.5141269,39286.0,39276.0,0.377439]
["bitfinex","BTCUSD",1645889563393,0.00036064,39280.0,39274.0,0.0003607]
["bitfinex","BTCUSD",1645889564199,0.17012633,39277.0,39274.0,0.0003607]
["bitfinex","BTCUSD",1645889564394,0.17012633,39277.0,39272.0,0.377439]
["bitfinex","BTCUSD",1645889564594,0.17012633,39277.0,39274.0,0.00036069]
["bitfinex","BTCUSD",1645889564795,0.16512633,39277.0,39274.0,0.00036069]
["bitfinex","BTCUSD",1645889565445,0.00036065,39279.0,39275.0,0.377439]
["bitfinex","BTCUSD",1645889565640,0.1,39284.0,39274.0,0.002]
["bitfinex","BTCUSD",1645889565842,0.00036065,39278.0,39275.0,0.377439]
["bitfinex","BTCUSD",1645889566040,0.00036065,39278.0,39274.0,0.00236069]
["bitfinex","BTCUSD",1645889566849,0.20394242,39282.0,39271.0,0.21361985]
["bitfinex","BTCUSD",1645889567043,0.00036065,39278.0,39271.0,0.20898054]
["bitfinex","BTCUSD",1645889567242,0.00036065,39278.0,39275.0,0.377439]
["bitfinex","BTCUSD",1645889567443,0.53428542,39290.0,39276.0,0.377439]
["bitfinex","BTCUSD",1645889567444,0.322537,39287.0,39276.0,0.377439]
["bitfinex","BTCUSD",1645889567642,0.3706,39290.0,39276.0,0.377439]
["bitfinex","BTCUSD",1645889567643,0.32245584,39288.0,39276.0,0.377439]
["bitfinex","BTCUSD",1645889568042,0.32245584,39288.0,39275.0,0.377439]
["bitfinex","BTCUSD",1645889568241,0.21143954,39287.0,39275.0,0.377439]
["bitfinex","BTCUSD",1645889568443,0.51143954,39287.0,39275.0,0.377439]
["bitfinex","BTCUSD",1645889568644,0.3,39286.0,39274.0,0.20753067]
["bitfinex","BTCUSD",1645889568843,0.3,39286.0,39271.0,0.31702249]
["bitfinex","BTCUSD",1645889569087,0.3,39286.0,39271.0,0.05]
["bitfinex","BTCUSD",1645889569291,0.3,39286.0,39274.0,0.00036042]
["bitfinex","BTCUSD",1645889569591,0.3,39286.0,39275.0,0.377439]
["bitfinex","BTCUSD",1645889569592,0.00036036,39280.0,39275.0,0.377439]
["bitfinex","BTCUSD",1645889570388,0.3,39286.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889570588,0.99023954,39287.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889570788,0.98523954,39287.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889571389,0.20643954,39287.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889571990,0.3,39286.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889572390,0.20643954,39287.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889572946,0.98523954,39287.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889573146,0.20643954,39287.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889573348,1.27974401,39289.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889573546,0.9534,39289.0,39282.0,0.00172071]
["bitfinex","BTCUSD",1645889574347,0.00036032,39287.0,39282.0,0.00172071]
["bitfinex","BTCUSD",1645889574750,0.00036032,39287.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889575147,0.7788,39289.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889575548,0.00036033,39286.0,39282.0,0.00172071]
["bitfinex","BTCUSD",1645889576348,0.32265121,39287.0,39282.0,0.00172071]
["bitfinex","BTCUSD",1645889576796,0.00036033,39286.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889577495,0.00036033,39286.0,39282.0,0.00172071]
["bitfinex","BTCUSD",1645889577695,0.32265121,39288.0,39282.0,0.00172071]
["bitfinex","BTCUSD",1645889577897,0.00036033,39286.0,39282.0,0.00172071]
["bitfinex","BTCUSD",1645889578097,0.00036033,39286.0,39285.0,0.19751149]
["bitfinex","BTCUSD",1645889578697,0.00036033,39286.0,39285.0,0.57495049]
["bitfinex","BTCUSD",1645889578898,0.32265121,39290.0,39285.0,0.57495049]
["bitfinex","BTCUSD",1645889579096,0.00036032,39287.0,39285.0,0.19751149]
["bitfinex","BTCUSD",1645889579698,0.31801153,39289.0,39285.0,0.19751149]
["bitfinex","BTCUSD",1645889579900,0.37634401,39292.0,39285.0,0.19751149]
["bitfinex","BTCUSD",1645889580099,0.37634401,39292.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889580100,0.3,39291.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889580353,0.67634401,39291.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889580546,0.3,39291.0,39282.0,0.00072071]
["bitfinex","BTCUSD",1645889581146,0.3,39291.0,39284.0,0.23754599]
["bitfinex","BTCUSD",1645889581746,0.67634401,39291.0,39284.0,0.23754599]
["bitfinex","BTCUSD",1645889582148,1.45514401,39291.0,39284.0,0.23754599]
["bitfinex","BTCUSD",1645889582349,0.37634401,39291.0,39284.0,0.23754599]
["bitfinex","BTCUSD",1645889582554,0.37634401,39290.0,39284.0,0.23754599]
["bitfinex","BTCUSD",1645889582749,0.00036031,39289.0,39284.0,0.23754599]
["bitfinex","BTCUSD",1645889582949,0.00036031,39289.0,39284.0,0.23254599]
["bitfinex","BTCUSD",1645889583550,0.37634401,39290.0,39284.0,0.23354599]
["bitfinex","BTCUSD",1645889583949,0.00036031,39289.0,39284.0,0.23354599]
["bitfinex","BTCUSD",1645889584404,0.00036031,39289.0,39285.0,0.377439]
["bitfinex","BTCUSD",1645889584604,0.00036031,39289.0,39285.0,0.677439]
["bitfinex","BTCUSD",1645889584906,0.37634401,39294.0,39285.0,0.677439]
["bitfinex","BTCUSD",1645889585107,0.00036031,39289.0,39286.0,0.02553]
["bitfinex","BTCUSD",1645889585303,0.00036031,39289.0,39287.0,0.377439]
["bitfinex","BTCUSD",1645889585704,0.00036031,39289.0,39287.0,0.427439]
["bitfinex","BTCUSD",1645889586104,0.20608893,39299.0,39287.0,0.427439]
["bitfinex","BTCUSD",1645889586305,0.00036031,39290.0,39288.0,0.3]
["bitfinex","BTCUSD",1645889586506,0.00036031,39290.0,39289.0,0.377439]
["bitfinex","BTCUSD",1645889586705,0.00036031,39290.0,39289.0,0.677439]
["bitfinex","BTCUSD",1645889587005,0.37628197,39298.0,39289.0,0.677439]
["bitfinex","BTCUSD",1645889587205,0.37578165,39298.0,39291.0,0.17409774]
["bitfinex","BTCUSD",1645889587403,0.37578165,39298.0,39292.0,0.377439]
["bitfinex","BTCUSD",1645889587841,0.32249721,39296.0,39293.0,0.377439]
["bitfinex","BTCUSD",1645889588247,0.32249721,39297.0,39293.0,0.377439]
["bitfinex","BTCUSD",1645889589848,0.32249721,39299.0,39293.0,0.377439]
["bitfinex","BTCUSD",1645889590046,0.32249721,39298.0,39293.0,0.377439]
["bitfinex","BTCUSD",1645889590447,0.32249721,39299.0,39293.0,0.377439]
["bitfinex","BTCUSD",1645889590650,0.00014352,39301.0,39296.0,0.402969]
["bitfinex","BTCUSD",1645889590651,0.32264073,39301.0,39296.0,0.402969]
["bitfinex","BTCUSD",1645889590852,0.00014352,39301.0,39298.0,0.377439]
["bitfinex","BTCUSD",1645889591459,0.00014352,39301.0,39300.0,0.18929667]
["bitfinex","BTCUSD",1645889591694,0.00014352,39301.0,39300.0,0.56673567]
["bitfinex","BTCUSD",1645889591895,0.00014352,39301.0,39300.0,0.702969]
["bitfinex","BTCUSD",1645889592095,0.00014352,39301.0,39300.0,0.754069]
["bitfinex","BTCUSD",1645889592294,0.00014352,39301.0,39300.0,0.804069]
["bitfinex","BTCUSD",1645889592494,0.00014352,39301.0,39300.0,0.854069]
["bitfinex","BTCUSD",1645889592799,3.52e-06,39301.0,39300.0,0.854069]
["bitfinex","BTCUSD",1645889592995,3.52e-06,39301.0,39300.0,1.02913831]
["bitfinex","BTCUSD",1645889593399,0.00249556,39313.0,39307.0,0.17553]
["bitfinex","BTCUSD",1645889593595,0.00249556,39313.0,39308.0,0.754069]
["bitfinex","BTCUSD",1645889593796,0.0043,39318.0,39312.0,0.02553]
["bitfinex","BTCUSD",1645889593995,0.0014,39316.0,39315.0,0.377439]
["bitfinex","BTCUSD",1645889594194,0.0014,39316.0,39315.0,0.702969]
["bitfinex","BTCUSD",1645889594394,0.0014,39316.0,39315.0,0.402969]
["bitfinex","BTCUSD",1645889594597,0.0014,39316.0,39315.0,0.799669]
["bitfinex","BTCUSD",1645889594799,0.0043,39318.0,39316.0,1.602969]
["bitfinex","BTCUSD",1645889594800,0.00015052,39317.0,39316.0,1.602969]
["bitfinex","BTCUSD",1645889594997,0.0043,39318.0,39317.0,0.37553]
["bitfinex","BTCUSD",1645889595196,0.0043,39318.0,39317.0,0.428539]
["bitfinex","BTCUSD",1645889595649,0.0043,39318.0,39317.0,0.430539]
["bitfinex","BTCUSD",1645889596254,0.0043,39318.0,39317.0,0.379439]
["bitfinex","BTCUSD",1645889596847,0.0043,39318.0,39311.0,0.377439]
["bitfinex","BTCUSD",1645889597249,0.19955953,39318.0,39311.0,0.427439]
["bitfinex","BTCUSD",1645889597447,0.0043,39318.0,39311.0,0.427439]
["bitfinex","BTCUSD",1645889597851,0.0043,39318.0,39311.0,0.377439]
["bitfinex","BTCUSD",1645889598249,0.0043,39318.0,39312.0,0.3]
["bitfinex","BTCUSD",1645889598449,0.0043,39318.0,39313.0,0.377439]
["bitfinex","BTCUSD",1645889599501,0.22079248,39315.0,39313.0,0.377439]
["bitfinex","BTCUSD",1645889599796,0.0043,39318.0,39313.0,0.377439]
["bitfinex","BTCUSD",1645889600796,0.0043,39318.0,39314.0,0.3]
["bitfinex","BTCUSD",1645889600997,0.0043,39318.0,39315.0,0.377439]
["bitfinex","BTCUSD",1645889601796,0.0043,39318.0,39316.0,0.3]
["bitfinex","BTCUSD",1645889601996,0.0043,39318.0,39317.0,0.377439]
["bitfinex","BTCUSD",1645889602397,0.0043,39318.0,39317.0,0.677439]
["bitfinex","BTCUSD",1645889603259,0.0043,39318.0,39317.0,0.377439]
["bitfinex","BTCUSD",1645889607691,0.0043,39318.0,39317.0,0.380439]
["bitfinex","BTCUSD",1645889608694,0.0043,39318.0,39317.0,0.86821259]
["bitfinex","BTCUSD",1645889608893,0.0043,39318.0,39317.0,0.56821259]
["bitfinex","BTCUSD",1645889609295,0.0043,39318.0,39317.0,0.56321259]
["bitfinex","BTCUSD",1645889609494,0.0043,39318.0,39317.0,0.375439]
["bitfinex","BTCUSD",1645889611555,0.0043,39318.0,39317.0,0.372439]
["bitfinex","BTCUSD",1645889613253,0.0043,39318.0,39317.0,0.37736]
["bitfinex","BTCUSD",1645889618150,0.1043,39318.0,39317.0,0.37736]
["bitfinex","BTCUSD",1645889618549,0.1043,39318.0,39312.0,0.003]
["bitfinex","BTCUSD",1645889618752,0.1043,39318.0,39313.0,0.37736]
["bitfinex","BTCUSD",1645889619147,0.0043,39318.0,39313.0,0.37736]
["bitfinex","BTCUSD",1645889620247,0.0034061,39318.0,39313.0,0.37736]
["bitfinex","BTCUSD",1645889622696,0.0034061,39318.0,39313.0,0.37683413]
["bitfinex","BTCUSD",1645889623199,0.0034061,39318.0,39315.0,0.37736]
["bitfinex","BTCUSD",1645889623396,0.0034061,39318.0,39317.0,0.377374]
["bitfinex","BTCUSD",1645889623596,0.0034061,39318.0,39317.0,0.677374]
["bitfinex","BTCUSD",1645889624201,0.0135618,39319.0,39318.0,0.00681219]
["bitfinex","BTCUSD",1645889624396,0.0135618,39319.0,39318.0,0.85465827]
["bitfinex","BTCUSD",1645889624598,0.0132,39319.0,39318.0,0.85465827]
["bitfinex","BTCUSD",1645889624799,0.011,39319.0,39318.0,0.90465827]
["bitfinex","BTCUSD",1645889625000,0.011,39319.0,39318.0,0.95575827]
["bitfinex","BTCUSD",1645889625645,0.011,39319.0,39318.0,0.78528619]
["bitfinex","BTCUSD",1645889626246,0.011,39319.0,39318.0,0.81081619]
["bitfinex","BTCUSD",1645889626449,0.011,39319.0,39318.0,0.81381619]
["bitfinex","BTCUSD",1645889626651,0.011,39319.0,39318.0,1.03079582]
["bitfinex","BTCUSD",1645889627247,0.011,39319.0,39318.0,1.04095582]
["bitfinex","BTCUSD",1645889627847,0.0043,39322.0,39318.0,1.03795582]
["bitfinex","BTCUSD",1645889628048,0.00319823,39387.0,39318.0,1.03795582]
["bitfinex","BTCUSD",1645889628049,0.1226,39333.0,39321.0,0.377374]
["bitfinex","BTCUSD",1645889628250,0.1226,39333.0,39322.0,0.3]
["bitfinex","BTCUSD",1645889628448,0.00144699,39326.0,39323.0,0.377374]
["bitfinex","BTCUSD",1645889629300,0.50534541,39333.0,39324.0,0.21862066]
["bitfinex","BTCUSD",1645889629496,0.50534541,39333.0,39325.0,0.677374]
["bitfinex","BTCUSD",1645889629697,0.18386605,39333.0,39325.0,0.377374]
["bitfinex","BTCUSD",1645889629895,0.50534541,39333.0,39325.0,0.377374]
["bitfinex","BTCUSD",1645889630500,0.32477936,39332.0,39325.0,0.377374]
["bitfinex","BTCUSD",1645889631198,0.32577936,39331.0,39325.0,0.377374]
["bitfinex","BTCUSD",1645889631400,0.0043,39331.0,39325.0,0.377374]
["bitfinex","BTCUSD",1645889631699,0.32257936,39330.0,39325.0,0.377374]
["bitfinex","BTCUSD",1645889632100,0.17852219,39327.0,39325.0,0.377374]
["bitfinex","BTCUSD",1645889634044,0.17852219,39327.0,39325.0,0.3769344]
["bitfinex","BTCUSD",1645889635447,0.50000155,39327.0,39325.0,0.3769344]
["bitfinex","BTCUSD",1645889636450,0.17852219,39327.0,39325.0,0.3769344]
["bitfinex","BTCUSD",1645889637295,0.00036176,39328.0,39325.0,0.3769344]
["bitfinex","BTCUSD",1645889637696,0.3768029,39330.0,39325.0,0.3769344]
["bitfinex","BTCUSD",1645889637897,0.3757029,39329.0,39325.0,0.3769344]
["bitfinex","BTCUSD",1645889638098,0.00036176,39328.0,39325.0,0.3769344]
["bitfinex","BTCUSD",1645889638400,0.22772732,39327.0,39325.0,0.3769344]
["bitfinex","BTCUSD",1645889639701,0.22740056,39327.0,39325.0,0.3769344]
["bitfinex","BTCUSD",1645889640346,0.00036176,39328.0,39326.0,0.3]
["bitfinex","BTCUSD",1645889640551,0.00036176,39328.0,39327.0,0.377374]
["bitfinex","BTCUSD",1645889641350,0.0011,39330.0,39327.0,0.377374]
["bitfinex","BTCUSD",1645889641546,0.00036175,39329.0,39327.0,0.377374]
["bitfinex","BTCUSD",1645889641748,0.00036175,39329.0,39328.0,0.3]
["bitfinex","BTCUSD",1645889641948,0.00036175,39329.0,39328.0,0.677269]
["bitfinex","BTCUSD",1645889642147,0.00036175,39329.0,39328.0,0.377269]
["bitfinex","BTCUSD",1645889642548,0.0011,39330.0,39329.0,0.377269]
["bitfinex","BTCUSD",1645889642747,0.00124862,39330.0,39329.0,0.377269]
["bitfinex","BTCUSD",1645889643749,0.0011,39330.0,39329.0,0.377269]
["bitfinex","BTCUSD",1645889643956,0.37892687,39335.0,39332.0,1.15]
["bitfinex","BTCUSD",1645889644213,0.37892687,39335.0,39333.0,0.728369]
["bitfinex","BTCUSD",1645889644214,0.0032,39335.0,39333.0,0.728369]
["bitfinex","BTCUSD",1645889644408,0.0043,39339.0,39333.0,0.728369]
["bitfinex","BTCUSD",1645889644409,0.0043,39339.0,39336.0,0.402799]
["bitfinex","BTCUSD",1645889644708,0.0043,39339.0,39338.0,0.377269]
["bitfinex","BTCUSD",1645889644913,0.0043,39339.0,39338.0,0.728369]
["bitfinex","BTCUSD",1645889645408,0.21867025,39350.0,39339.0,1.602799]
["bitfinex","BTCUSD",1645889645409,0.0011,39350.0,39339.0,1.602799]
["bitfinex","BTCUSD",1645889645612,0.764449,39349.0,39342.0,1.2]
["bitfinex","BTCUSD",1645889645810,0.764449,39349.0,39343.0,1.532699]
["bitfinex","BTCUSD",1645889646010,0.759449,39349.0,39345.0,0.377269]
["bitfinex","BTCUSD",1645889646209,0.759449,39349.0,39346.0,0.0511]
["bitfinex","BTCUSD",1645889646509,0.759449,39349.0,39347.0,0.377269]
["bitfinex","BTCUSD",1645889646710,0.759449,39349.0,39347.0,0.478369]
["bitfinex","BTCUSD",1645889647308,0.759449,39349.0,39347.0,0.528369]
["bitfinex","BTCUSD",1645889647516,0.1,39348.0,39347.0,0.377269]
["bitfinex","BTCUSD",1645889647714,0.18118732,39345.0,39344.0,0.377269]
["bitfinex","BTCUSD",1645889648151,0.28118732,39345.0,39344.0,0.377269]
["bitfinex","BTCUSD",1645889648548,0.1,39345.0,39344.0,0.377269]
["bitfinex","BTCUSD",1645889650550,0.1,39345.0,39344.0,0.380269]
["bitfinex","BTCUSD",1645889652000,0.1,39345.0,39344.0,0.377269]
["bitfinex","BTCUSD",1645889654004,0.0003622,39346.0,39344.0,0.63954072]
["bitfinex","BTCUSD",1645889654204,0.0003622,39346.0,39344.0,0.428369]
["bitfinex","BTCUSD",1645889654500,0.759449,39349.0,39346.0,0.0007244]
["bitfinex","BTCUSD",1645889654700,0.759449,39349.0,39347.0,0.377269]
["bitfinex","BTCUSD",1645889655365,0.759449,39349.0,39347.0,0.496819]
["bitfinex","BTCUSD",1645889655661,0.759449,39349.0,39348.0,0.429369]
["bitfinex","BTCUSD",1645889656060,0.759449,39349.0,39348.0,0.438369]
["bitfinex","BTCUSD",1645889656560,0.759449,39349.0,39348.0,0.440369]
["bitfinex","BTCUSD",1645889657865,0.759449,39349.0,39348.0,0.438369]
["bitfinex","BTCUSD",1645889658462,0.759449,39349.0,39348.0,0.440369]
["bitfinex","BTCUSD",1645889658862,0.9429866,39349.0,39348.0,0.440369]
["bitfinex","BTCUSD",1645889659094,0.9429866,39349.0,39348.0,0.389269]
["bitfinex","BTCUSD",1645889659701,0.9429866,39349.0,39348.0,0.387269]
["bitfinex","BTCUSD",1645889659702,1.0429866,39349.0,39348.0,0.387269]
["bitfinex","BTCUSD",1645889660196,0.9429866,39349.0,39348.0,0.387269]
["bitfinex","BTCUSD",1645889660600,0.9429866,39349.0,39348.0,0.391269]
["bitfinex","BTCUSD",1645889660800,1.0429866,39349.0,39348.0,0.391269]
["bitfinex","BTCUSD",1645889661002,0.9429866,39349.0,39348.0,0.391269]
["bitfinex","BTCUSD",1645889661898,0.759449,39349.0,39348.0,0.387269]
["bitfinex","BTCUSD",1645889662499,0.759449,39349.0,39348.0,0.390269]
["bitfinex","BTCUSD",1645889662956,0.759449,39349.0,39348.0,0.56455697]
["bitfinex","BTCUSD",1645889663752,0.759449,39349.0,39348.0,0.56155697]
["bitfinex","BTCUSD",1645889663951,0.759449,39349.0,39348.0,0.387269]
["bitfinex","BTCUSD",1645889665953,0.859449,39349.0,39348.0,0.387269]
["bitfinex","BTCUSD",1645889666596,1.06812064,39349.0,39348.0,0.387269]
["bitfinex","BTCUSD",1645889667007,1.06812064,39349.0,39348.0,0.377077]
["bitfinex","BTCUSD",1645889667198,1.06812064,39349.0,39346.0,0.0007244]
["bitfinex","BTCUSD",1645889667199,1.50454619,39349.0,39346.0,0.0007244]
["bitfinex","BTCUSD",1645889667499,0.9788,39347.0,39346.0,0.0007244]
["bitfinex","BTCUSD",1645889667700,0.9788,39347.0,39333.0,0.05]
["bitfinex","BTCUSD",1645889667701,1.9788,39346.0,39333.0,0.05]
["bitfinex","BTCUSD",1645889667896,1.9788,39346.0,39328.0,0.377077]
["bitfinex","BTCUSD",1645889667897,0.18567656,39330.0,39328.0,0.377077]
["bitfinex","BTCUSD",1645889668101,0.18567656,39330.0,39329.0,0.377077]
["bitfinex","BTCUSD",1645889668296,0.28567656,39330.0,39329.0,0.377077]
["bitfinex","BTCUSD",1645889671052,0.1,39330.0,39329.0,0.377077]
["bitfinex","BTCUSD",1645889671248,0.1,39333.0,39329.0,0.377077]
["bitfinex","BTCUSD",1645889671450,0.2334,39340.0,39329.0,0.427077]
["bitfinex","BTCUSD",1645889671647,0.1,39333.0,39330.0,0.3]
["bitfinex","BTCUSD",1645889671851,0.1,39333.0,39331.0,0.377077]
["bitfinex","BTCUSD",1645889672050,0.1,39343.0,39331.0,0.377077]
["bitfinex","BTCUSD",1645889672349,0.1,39343.0,39333.0,0.377077]
["bitfinex","BTCUSD",1645889672350,0.22827949,39336.0,39333.0,0.377077]
["bitfinex","BTCUSD",1645889672548,0.1,39334.0,39333.0,0.377077]
["bitfinex","BTCUSD",1645889673651,0.2148,39345.0,39333.0,0.377077]
["bitfinex","BTCUSD",1645889673652,0.1,39336.0,39333.0,0.377077]
["bitfinex","BTCUSD",1645889675001,0.20591872,39338.0,39333.0,0.377077]
["bitfinex","BTCUSD",1645889675200,0.20591872,39338.0,39333.0,0.37741939]
["bitfinex","BTCUSD",1645889675399,0.1,39336.0,39333.0,0.37741939]
["bitfinex","BTCUSD",1645889675599,0.1,39338.0,39333.0,0.37741939]
["bitfinex","BTCUSD",1645889675999,0.1147,39346.0,39333.0,0.37941939]
["bitfinex","BTCUSD",1645889676200,0.1,39337.0,39333.0,0.379077]
["bitfinex","BTCUSD",1645889676399,0.1,39337.0,39334.0,0.00034238]
["bitfinex","BTCUSD",1645889676601,0.20535137,39341.0,39335.0,0.377077]
["bitfinex","BTCUSD",1645889676800,0.1,39336.0,39335.0,0.377077]
["bitfinex","BTCUSD",1645889677000,0.20535137,39341.0,39335.0,0.377077]
["bitfinex","BTCUSD",1645889677200,0.1,39336.0,39334.0,0.00034238]
["bitfinex","BTCUSD",1645889677500,0.1,39336.0,39335.0,0.377077]
["bitfinex","BTCUSD",1645889677844,0.1,39336.0,39335.0,0.37741933]
["bitfinex","BTCUSD",1645889678247,0.1,39336.0,39335.0,0.00034233]
["bitfinex","BTCUSD",1645889678657,1.155877,39335.0,39324.0,0.01016]
["bitfinex","BTCUSD",1645889678848,0.1,39325.0,39322.0,0.05]
["bitfinex","BTCUSD",1645889679051,0.377077,39322.0,39308.0,0.1499]
["bitfinex","BTCUSD",1645889679247,0.218699,39319.0,39308.0,0.05]
["bitfinex","BTCUSD",1645889679446,0.569799,39319.0,39308.0,0.05]
["bitfinex","BTCUSD",1645889679647,0.377077,39317.0,39308.0,0.05]
["bitfinex","BTCUSD",1645889679851,0.118699,39309.0,39308.0,0.05]
["bitfinex","BTCUSD",1645889680048,0.18266,39309.0,39304.0,0.04]
["bitfinex","BTCUSD",1645889680247,0.1,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645889680451,0.1,39305.0,39304.0,0.417077]
["bitfinex","BTCUSD",1645889680750,0.1,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645889680952,0.1,39305.0,39304.0,0.05]
["bitfinex","BTCUSD",1645889681149,0.1,39305.0,39304.0,0.427077]
["bitfinex","BTCUSD",1645889681350,0.01016,39314.0,39304.0,0.427077]
["bitfinex","BTCUSD",1645889681611,0.1,39308.0,39304.0,0.427077]
["bitfinex","BTCUSD",1645889682002,0.01016,39316.0,39304.0,0.429077]
["bitfinex","BTCUSD",1645889682003,0.1,39305.0,39304.0,0.429077]
["bitfinex","BTCUSD",1645889682401,0.1,39305.0,39304.0,0.42941897]
["bitfinex","BTCUSD",1645889682601,0.18269684,39310.0,39304.0,0.42941897]
["bitfinex","BTCUSD",1645889682802,0.1,39308.0,39304.0,0.42941897]
["bitfinex","BTCUSD",1645889683203,0.1,39310.0,39304.0,0.42741897]
["bitfinex","BTCUSD",1645889683403,0.1,39310.0,39304.0,0.427077]
["bitfinex","BTCUSD",1645889683607,0.1,39310.0,39304.0,0.42741897]
["bitfinex","BTCUSD",1645889683802,0.3,39317.0,39308.0,0.0999]
["bitfinex","BTCUSD",1645889684001,0.1,39309.0,39308.0,0.0999]
["bitfinex","BTCUSD",1645889684201,0.1,39309.0,39308.0,0.377077]
["bitfinex","BTCUSD",1645889684603,0.3511,39318.0,39314.0,0.2]
["bitfinex","BTCUSD",1645889684808,0.05,39319.0,39314.0,0.2]
["bitfinex","BTCUSD",1645889684809,0.06362748,39324.0,39315.0,0.677077]
["bitfinex","BTCUSD",1645889685009,0.2397,39331.0,39315.0,0.677077]
["bitfinex","BTCUSD",1645889685208,0.4717,39333.0,39326.0,0.21327889]
["bitfinex","BTCUSD",1645889685466,0.01016,39338.0,39327.0,0.377077]
["bitfinex","BTCUSD",1645889685660,0.4732,39342.0,39328.0,0.3]
["bitfinex","BTCUSD",1645889685661,0.01016,39341.0,39328.0,0.3]
["bitfinex","BTCUSD",1645889685860,0.01016,39341.0,39329.0,0.377077]
["bitfinex","BTCUSD",1645889686061,0.1,39340.0,39331.0,0.00034112]
["bitfinex","BTCUSD",1645889686268,0.1,39338.0,39331.0,0.00034112]
["bitfinex","BTCUSD",1645889686561,0.06361,39337.0,39331.0,0.00034112]
["bitfinex","BTCUSD",1645889686962,0.06361,39337.0,39336.0,0.01]
["bitfinex","BTCUSD",1645889687161,0.29242525,39337.0,39336.0,0.01]
["bitfinex","BTCUSD",1645889687361,0.34242525,39337.0,39336.0,0.01]
["bitfinex","BTCUSD",1645889688361,0.95,39336.0,39335.0,0.00034115]
["bitfinex","BTCUSD",1645889688561,0.1,39336.0,39335.0,0.00034115]
["bitfinex","BTCUSD",1645889689501,0.17305968,39328.0,39323.0,0.677077]
["bitfinex","BTCUSD",1645889689699,0.17305968,39328.0,39323.0,0.377077]
["bitfinex","BTCUSD",1645889690099,0.17305968,39328.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889690304,0.17305968,39328.0,39327.0,0.387077]
["bitfinex","BTCUSD",1645889691603,0.06016,39337.0,39327.0,0.387077]
["bitfinex","BTCUSD",1645889691803,0.05,39337.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889692002,0.01016,39338.0,39327.0,0.013]
["bitfinex","BTCUSD",1645889692208,0.1,39330.0,39327.0,0.013]
["bitfinex","BTCUSD",1645889692406,0.018699,39329.0,39327.0,0.013]
["bitfinex","BTCUSD",1645889692853,0.1,39328.0,39327.0,0.013]
["bitfinex","BTCUSD",1645889693053,0.05,39328.0,39327.0,0.013]
["bitfinex","BTCUSD",1645889693252,0.01016,39329.0,39327.0,0.013]
["bitfinex","BTCUSD",1645889693456,0.01016,39330.0,39327.0,0.013]
["bitfinex","BTCUSD",1645889693652,0.05,39333.0,39327.0,0.013]
["bitfinex","BTCUSD",1645889693956,0.1511,39335.0,39327.0,0.011]
["bitfinex","BTCUSD",1645889694352,0.21998176,39332.0,39327.0,0.011]
["bitfinex","BTCUSD",1645889694554,0.26998176,39332.0,39327.0,0.011]
["bitfinex","BTCUSD",1645889695352,0.26998176,39332.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889695952,0.05,39335.0,39327.0,0.011]
["bitfinex","BTCUSD",1645889696154,0.01016,39339.0,39328.0,0.377077]
["bitfinex","BTCUSD",1645889696356,0.01016,39341.0,39329.0,0.3]
["bitfinex","BTCUSD",1645889696604,0.01016,39341.0,39330.0,0.377077]
["bitfinex","BTCUSD",1645889696802,0.01016,39343.0,39332.0,0.00035349]
["bitfinex","BTCUSD",1645889696999,0.1711873,39338.0,39332.0,0.00035349]
["bitfinex","BTCUSD",1645889697199,0.1711873,39338.0,39333.0,0.377077]
["bitfinex","BTCUSD",1645889697400,0.1711873,39338.0,39332.0,0.00035349]
["bitfinex","BTCUSD",1645889697799,0.1711873,39338.0,39329.0,0.22915877]
["bitfinex","BTCUSD",1645889698000,0.1711873,39338.0,39333.0,0.00035348]
["bitfinex","BTCUSD",1645889698403,0.1,39335.0,39333.0,0.00035348]
["bitfinex","BTCUSD",1645889699001,0.1,39335.0,39327.0,0.011]
["bitfinex","BTCUSD",1645889699204,0.21639206,39328.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889699802,0.1,39335.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889700102,0.06016,39337.0,39327.0,0.012]
["bitfinex","BTCUSD",1645889700351,0.1,39336.0,39329.0,0.00034005]
["bitfinex","BTCUSD",1645889700550,0.05,39336.0,39329.0,0.00034005]
["bitfinex","BTCUSD",1645889700750,0.18119003,39330.0,39329.0,0.00034005]
["bitfinex","BTCUSD",1645889700953,0.01016,39337.0,39329.0,0.00034005]
["bitfinex","BTCUSD",1645889701250,0.1365,39342.0,39329.0,0.00034005]
["bitfinex","BTCUSD",1645889701251,0.01016,39341.0,39329.0,0.00034005]
["bitfinex","BTCUSD",1645889701453,0.1,39342.0,39330.0,0.377077]
["bitfinex","BTCUSD",1645889701650,0.05,39342.0,39331.0,0.00034004]
["bitfinex","BTCUSD",1645889701854,0.19589764,39338.0,39331.0,0.00034004]
["bitfinex","BTCUSD",1645889702051,0.14589764,39338.0,39331.0,0.00034004]
["bitfinex","BTCUSD",1645889702649,0.14589764,39338.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889702850,0.14589764,39338.0,39333.0,0.00034093]
["bitfinex","BTCUSD",1645889703050,0.21476053,39337.0,39333.0,0.00034093]
["bitfinex","BTCUSD",1645889703651,0.14431225,39337.0,39333.0,0.00034093]
["bitfinex","BTCUSD",1645889703851,0.14431225,39337.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889704101,0.14431225,39337.0,39333.0,0.00034093]
["bitfinex","BTCUSD",1645889704999,0.14431225,39337.0,39328.0,0.001]
["bitfinex","BTCUSD",1645889705203,0.14431225,39337.0,39333.0,0.00034093]
["bitfinex","BTCUSD",1645889705801,0.19431225,39337.0,39333.0,0.00034093]
["bitfinex","BTCUSD",1645889706001,0.24431225,39337.0,39333.0,0.00034093]
["bitfinex","BTCUSD",1645889706201,0.24431225,39337.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889706402,0.23117163,39330.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889707602,0.23117163,39330.0,39327.0,0.0103409]
["bitfinex","BTCUSD",1645889708650,0.23117163,39330.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889708849,0.23117163,39330.0,39327.0,0.0103409]
["bitfinex","BTCUSD",1645889709855,0.23117163,39330.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889710050,0.23117163,39330.0,39327.0,0.01034091]
["bitfinex","BTCUSD",1645889711052,0.33117163,39330.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889711252,0.43117163,39330.0,39327.0,0.01034091]
["bitfinex","BTCUSD",1645889711705,0.377077,39329.0,39327.0,0.01034091]
["bitfinex","BTCUSD",1645889711905,0.477077,39328.0,39327.0,0.01034091]
["bitfinex","BTCUSD",1645889712110,0.537237,39328.0,39327.0,0.01034091]
["bitfinex","BTCUSD",1645889712305,0.537237,39328.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889713005,0.437237,39328.0,39327.0,0.01]
["bitfinex","BTCUSD",1645889713205,0.437237,39328.0,39327.0,0.0001]
["bitfinex","BTCUSD",1645889713407,0.437237,39328.0,39317.0,0.04010092]
["bitfinex","BTCUSD",1645889713607,0.387237,39327.0,39326.0,0.00034091]
["bitfinex","BTCUSD",1645889714010,2.74704659,39327.0,39326.0,9.1e-07]
["bitfinex","BTCUSD",1645889714216,0.082347,39318.0,39317.0,0.002]
["bitfinex","BTCUSD",1645889714409,1.72748139,39318.0,39317.0,0.002]
["bitfinex","BTCUSD",1645889714611,0.727077,39315.0,39304.0,0.23218829]
["bitfinex","BTCUSD",1645889714810,0.377077,39311.0,39304.0,0.04]
["bitfinex","BTCUSD",1645889715210,0.3,39312.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889715460,0.0511,39314.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889715659,0.377077,39313.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889715857,0.428177,39312.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889716059,0.428177,39312.0,39311.0,0.57458804]
["bitfinex","BTCUSD",1645889717058,0.428177,39312.0,39311.0,0.57438186]
["bitfinex","BTCUSD",1645889717458,0.428177,39312.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889718059,0.430177,39312.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889718461,0.0531,39312.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889718662,0.002,39312.0,39311.0,0.95045886]
["bitfinex","BTCUSD",1645889718864,0.002,39312.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889719312,6e-05,39322.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889719714,0.377077,39321.0,39315.0,0.23548897]
["bitfinex","BTCUSD",1645889720012,0.018699,39321.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889720511,0.3,39321.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889720713,0.35,39321.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889720915,0.35,39321.0,39314.0,0.20737271]
["bitfinex","BTCUSD",1645889721715,0.34965868,39321.0,39314.0,0.20737271]
["bitfinex","BTCUSD",1645889721916,0.34965868,39321.0,39314.0,0.2070459]
["bitfinex","BTCUSD",1645889722117,0.05065868,39321.0,39316.0,0.0003268]
["bitfinex","BTCUSD",1645889722316,0.001,39321.0,39316.0,0.0003268]
["bitfinex","BTCUSD",1645889722519,0.377077,39320.0,39316.0,0.0003268]
["bitfinex","BTCUSD",1645889723145,0.05,39319.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889723347,0.377077,39318.0,39316.0,0.00031764]
["bitfinex","BTCUSD",1645889723552,0.55,39317.0,39316.0,0.00031764]
["bitfinex","BTCUSD",1645889723747,0.679959,39317.0,39316.0,0.00031764]
["bitfinex","BTCUSD",1645889724346,0.2,39314.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889724546,0.6682426,39313.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889724745,0.7682426,39313.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889725350,0.540731,39313.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889725748,0.604385,39313.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889726148,1.477935,39313.0,39311.0,0.57338186]
["bitfinex","BTCUSD",1645889726349,0.069799,39312.0,39311.0,0.36133186]
["bitfinex","BTCUSD",1645889727199,0.2905995,39312.0,39311.0,0.36133186]
["bitfinex","BTCUSD",1645889728103,0.4280995,39312.0,39311.0,0.36133186]
["bitfinex","BTCUSD",1645889728300,0.6780995,39312.0,39311.0,0.36133186]
["bitfinex","BTCUSD",1645889728500,0.7280995,39312.0,39311.0,0.36133186]
["bitfinex","BTCUSD",1645889729102,0.4780995,39312.0,39311.0,0.36133186]
["bitfinex","BTCUSD",1645889729302,0.4770995,39312.0,39311.0,0.35777932]
["bitfinex","BTCUSD",1645889729802,0.3405995,39312.0,39311.0,0.35777932]
["bitfinex","BTCUSD",1645889730002,0.4770995,39312.0,39311.0,0.35777932]
["bitfinex","BTCUSD",1645889730347,0.3405995,39312.0,39311.0,0.35777932]
["bitfinex","BTCUSD",1645889734207,0.7770995,39312.0,39311.0,0.35777932]
["bitfinex","BTCUSD",1645889738254,0.4770995,39312.0,39311.0,0.35777932]
["bitfinex","BTCUSD",1645889738450,0.7770995,39312.0,39311.0,0.35777932]
["bitfinex","BTCUSD",1645889740350,0.6,39311.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889740554,0.06365104,39310.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889740751,0.11365104,39310.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889740951,0.377077,39309.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889741353,0.440734,39309.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889742311,0.377077,39308.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889742710,0.113657,39309.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889743111,0.377077,39308.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889744411,0.378077,39308.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889745650,0.05,39309.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889745851,0.377077,39308.0,39307.0,0.03436899]
["bitfinex","BTCUSD",1645889746151,0.427077,39308.0,39306.0,0.00036269]
["bitfinex","BTCUSD",1645889746354,0.05,39308.0,39306.0,0.00036269]
["bitfinex","BTCUSD",1645889746551,0.063654,39309.0,39306.0,0.00036269]
["bitfinex","BTCUSD",1645889746552,0.377077,39307.0,39306.0,0.00036269]
["bitfinex","BTCUSD",1645889746751,0.05,39307.0,39306.0,0.00036269]
["bitfinex","BTCUSD",1645889746952,0.427077,39307.0,39306.0,0.00036269]
["bitfinex","BTCUSD",1645889747151,0.427077,39307.0,39304.0,0.09]
["bitfinex","BTCUSD",1645889747352,0.427077,39307.0,39305.0,0.0003627]
["bitfinex","BTCUSD",1645889747353,0.20314871,39306.0,39305.0,0.0003627]
["bitfinex","BTCUSD",1645889747753,0.06750645,39306.0,39305.0,0.0003627]
["bitfinex","BTCUSD",1645889748354,0.018699,39305.0,39304.0,0.09]
["bitfinex","BTCUSD",1645889748554,0.21939629,39308.0,39304.0,0.09036271]
["bitfinex","BTCUSD",1645889749597,0.21939629,39308.0,39304.0,0.09]
["bitfinex","BTCUSD",1645889749814,0.086157,39307.0,39304.0,0.0903627]
["bitfinex","BTCUSD",1645889750197,0.21939629,39308.0,39304.0,0.0903627]
["bitfinex","BTCUSD",1645889750398,0.21939629,39308.0,39304.0,0.0913627]
["bitfinex","BTCUSD",1645889750798,0.21939629,39308.0,39304.0,0.091]
["bitfinex","BTCUSD",1645889750996,0.21939629,39308.0,39304.0,0.0913627]
["bitfinex","BTCUSD",1645889751197,0.086157,39307.0,39304.0,0.0913627]
["bitfinex","BTCUSD",1645889751603,0.21939629,39308.0,39304.0,0.0913627]
["bitfinex","BTCUSD",1645889751798,0.21939629,39308.0,39304.0,0.0903627]
["bitfinex","BTCUSD",1645889752000,0.21939629,39308.0,39304.0,0.09]
["bitfinex","BTCUSD",1645889752198,0.21939629,39308.0,39304.0,0.0903627]
["bitfinex","BTCUSD",1645889752400,0.21939629,39308.0,39304.0,0.0913627]
["bitfinex","BTCUSD",1645889752853,0.05,39310.0,39304.0,0.0913627]
["bitfinex","BTCUSD",1645889753058,0.05,39310.0,39304.0,0.091]
["bitfinex","BTCUSD",1645889753253,0.05,39310.0,39304.0,0.0913627]
["bitfinex","BTCUSD",1645889753654,0.05,39310.0,39304.0,0.0903627]
["bitfinex","BTCUSD",1645889754259,0.015,39314.0,39308.0,0.2020403]
["bitfinex","BTCUSD",1645889754757,0.01,39314.0,39308.0,0.2020403]
["bitfinex","BTCUSD",1645889755656,0.01,39314.0,39308.0,0.20240299]
["bitfinex","BTCUSD",1645889756455,0.01,39314.0,39308.0,0.20340299]
["bitfinex","BTCUSD",1645889756705,0.5333667,39318.0,39308.0,0.2030403]
["bitfinex","BTCUSD",1645889756908,0.5333667,39318.0,39308.0,0.20340299]
["bitfinex","BTCUSD",1645889757105,0.5833667,39318.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889757506,0.086157,39317.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889757708,0.90531647,39318.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889757709,0.3,39316.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889757909,0.086157,39315.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889758108,0.3,39316.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889759310,0.086157,39315.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889759511,0.3,39316.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889759909,0.086157,39315.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889760953,0.136157,39315.0,39312.0,0.05]
["bitfinex","BTCUSD",1645889761153,0.45810677,39315.0,39312.0,0.04368365]
["bitfinex","BTCUSD",1645889761353,0.063646,39314.0,39308.0,0.00036269]
["bitfinex","BTCUSD",1645889761554,0.4498036,39313.0,39304.0,0.04]
["bitfinex","BTCUSD",1645889761752,0.3636466,39313.0,39308.0,0.00036269]
["bitfinex","BTCUSD",1645889761952,0.0636466,39313.0,39308.0,0.00036269]
["bitfinex","BTCUSD",1645889762352,0.086157,39312.0,39308.0,0.00036269]
["bitfinex","BTCUSD",1645889762552,0.0646466,39313.0,39308.0,0.00036269]
["bitfinex","BTCUSD",1645889762754,0.0646466,39313.0,39306.0,0.17129962]
["bitfinex","BTCUSD",1645889762955,0.0646466,39313.0,39308.0,0.00036268]
["bitfinex","BTCUSD",1645889763354,0.1282946,39313.0,39308.0,0.00036268]
["bitfinex","BTCUSD",1645889763554,0.086157,39312.0,39308.0,0.00036268]
["bitfinex","BTCUSD",1645889763955,0.086157,39311.0,39306.0,0.17129962]
["bitfinex","BTCUSD",1645889764194,0.4272946,39313.0,39306.0,0.17129962]
["bitfinex","BTCUSD",1645889764195,0.086157,39312.0,39308.0,0.00036268]
["bitfinex","BTCUSD",1645889764594,0.2833278,39312.0,39308.0,0.00036268]
["bitfinex","BTCUSD",1645889765196,0.086157,39311.0,39306.0,0.17229962]
["bitfinex","BTCUSD",1645889765398,0.56912057,39312.0,39308.0,0.00036268]
["bitfinex","BTCUSD",1645889766399,0.086157,39311.0,39304.0,0.04]
["bitfinex","BTCUSD",1645889766601,0.38561277,39310.0,39304.0,0.04]
["bitfinex","BTCUSD",1645889766800,0.32194977,39307.0,39304.0,0.04]
["bitfinex","BTCUSD",1645889766999,0.086157,39306.0,39304.0,0.04]
["bitfinex","BTCUSD",1645889767404,0.086157,39306.0,39295.0,0.05]
["bitfinex","BTCUSD",1645889767405,0.20773106,39299.0,39295.0,0.05]
["bitfinex","BTCUSD",1645889767604,0.27542106,39299.0,39295.0,0.045]
["bitfinex","BTCUSD",1645889767870,0.27542106,39299.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889768473,0.27642106,39299.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889768870,0.27642106,39299.0,39294.0,0.00036223]
["bitfinex","BTCUSD",1645889769671,0.27542106,39299.0,39294.0,0.00036223]
["bitfinex","BTCUSD",1645889769872,0.27542106,39299.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889770075,0.27542106,39299.0,39295.0,0.00036223]
["bitfinex","BTCUSD",1645889770672,0.06769,39299.0,39295.0,0.00036223]
["bitfinex","BTCUSD",1645889770873,0.69598591,39303.0,39295.0,0.00036223]
["bitfinex","BTCUSD",1645889771075,0.64598591,39303.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889771276,0.26865376,39302.0,39295.0,0.00036222]
["bitfinex","BTCUSD",1645889771473,0.65614591,39303.0,39295.0,0.00036222]
["bitfinex","BTCUSD",1645889771710,0.22604203,39302.0,39295.0,0.00036222]
["bitfinex","BTCUSD",1645889772406,0.22604203,39302.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645889772611,0.22704203,39302.0,39297.0,0.00036222]
["bitfinex","BTCUSD",1645889773005,0.001,39302.0,39297.0,0.17369576]
["bitfinex","BTCUSD",1645889773605,0.001,39302.0,39297.0,0.17333354]
["bitfinex","BTCUSD",1645889773809,0.31865376,39304.0,39298.0,0.00036221]
["bitfinex","BTCUSD",1645889774005,0.05,39304.0,39298.0,0.00036221]
["bitfinex","BTCUSD",1645889774206,0.26865376,39304.0,39298.0,0.00036221]
["bitfinex","BTCUSD",1645889774607,0.26965376,39304.0,39298.0,0.00036221]
["bitfinex","BTCUSD",1645889774808,0.26965376,39304.0,39293.0,0.01116]
["bitfinex","BTCUSD",1645889774809,0.17336842,39303.0,39295.0,0.19703766]
["bitfinex","BTCUSD",1645889775111,0.17336842,39303.0,39299.0,0.0003622]
["bitfinex","BTCUSD",1645889775952,0.17336842,39303.0,39295.0,0.19703766]
["bitfinex","BTCUSD",1645889776153,0.001,39304.0,39299.0,0.0003622]
["bitfinex","BTCUSD",1645889777153,0.001,39304.0,39296.0,0.2336238]
["bitfinex","BTCUSD",1645889777154,0.001,39304.0,39296.0,0.2080938]
["bitfinex","BTCUSD",1645889777354,0.001,39304.0,39300.0,0.0003622]
["bitfinex","BTCUSD",1645889777756,0.33230941,39307.0,39304.0,0.00143857]
["bitfinex","BTCUSD",1645889777953,0.39596641,39307.0,39304.0,0.00143857]
["bitfinex","BTCUSD",1645889778554,0.39796641,39307.0,39304.0,0.00180075]
["bitfinex","BTCUSD",1645889778955,0.33430941,39307.0,39304.0,0.00180075]
["bitfinex","BTCUSD",1645889779210,0.33430941,39307.0,39305.0,0.377391]
["bitfinex","BTCUSD",1645889779211,0.27065376,39307.0,39305.0,0.377391]
["bitfinex","BTCUSD",1645889779415,0.27065376,39307.0,39304.0,0.00180075]
["bitfinex","BTCUSD",1645889779416,0.002,39307.0,39306.0,0.76256012]
["bitfinex","BTCUSD",1645889779611,0.002,39307.0,39306.0,0.454021]
["bitfinex","BTCUSD",1645889779809,0.01,39312.0,39306.0,0.554021]
["bitfinex","BTCUSD",1645889780009,0.01,39312.0,39311.0,0.5483139]
["bitfinex","BTCUSD",1645889780711,0.01,39312.0,39311.0,0.5493139]
["bitfinex","BTCUSD",1645889781110,0.01,39312.0,39311.0,0.6004139]
["bitfinex","BTCUSD",1645889781410,0.01,39312.0,39311.0,0.6259439]
["bitfinex","BTCUSD",1645889781809,0.01,39312.0,39311.0,0.6249439]
["bitfinex","BTCUSD",1645889784150,0.01,39312.0,39311.0,0.62501169]
["bitfinex","BTCUSD",1645889785351,0.01,39312.0,39311.0,0.59948169]
["bitfinex","BTCUSD",1645889785751,0.01,39312.0,39311.0,0.54838169]
["bitfinex","BTCUSD",1645889785952,0.01,39312.0,39311.0,0.59948169]
["bitfinex","BTCUSD",1645889786353,0.01,39312.0,39311.0,0.63517169]
["bitfinex","BTCUSD",1645889786609,6e-05,39322.0,39311.0,0.63717169]
["bitfinex","BTCUSD",1645889786812,0.2147472,39322.0,39317.0,0.61345886]
["bitfinex","BTCUSD",1645889787012,6e-05,39322.0,39317.0,0.61345886]
["bitfinex","BTCUSD",1645889787411,6e-05,39322.0,39319.0,0.1]
["bitfinex","BTCUSD",1645889787613,6e-05,39322.0,39320.0,0.428491]
["bitfinex","BTCUSD",1645889791553,0.2146872,39327.0,39325.0,0.19491083]
["bitfinex","BTCUSD",1645889791752,0.27865376,39329.0,39320.0,0.0521]
["bitfinex","BTCUSD",1645889791753,0.2146872,39328.0,39320.0,0.0521]
["bitfinex","BTCUSD",1645889791954,0.2146872,39327.0,39321.0,0.377203]
["bitfinex","BTCUSD",1645889792355,0.3,39326.0,39320.0,0.001]
["bitfinex","BTCUSD",1645889792556,0.2146872,39325.0,39320.0,0.001]
["bitfinex","BTCUSD",1645889792758,0.21235486,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1645889792956,0.2146872,39325.0,39321.0,0.377203]
["bitfinex","BTCUSD",1645889793157,0.2146872,39325.0,39318.0,0.377203]
["bitfinex","BTCUSD",1645889793361,0.2146872,39326.0,39318.0,0.377203]
["bitfinex","BTCUSD",1645889793758,0.2146872,39326.0,39317.0,0.22367617]
["bitfinex","BTCUSD",1645889793963,0.2146872,39326.0,39325.0,0.57219267]
["bitfinex","BTCUSD",1645889794212,0.01,39329.0,39326.0,0.377203]
["bitfinex","BTCUSD",1645889796410,0.01,39329.0,39324.0,0.377203]
["bitfinex","BTCUSD",1645889796810,0.01036444,39329.0,39324.0,0.377203]
["bitfinex","BTCUSD",1645889797010,0.00036444,39329.0,39324.0,0.377203]
["bitfinex","BTCUSD",1645889797610,0.21975198,39329.0,39324.0,0.377203]
["bitfinex","BTCUSD",1645889797856,0.22011643,39329.0,39321.0,6.702e-05]
["bitfinex","BTCUSD",1645889798055,0.22011643,39329.0,39322.0,0.377203]
["bitfinex","BTCUSD",1645889798454,0.22011643,39329.0,39321.0,6.702e-05]
["bitfinex","BTCUSD",1645889798660,0.43480363,39329.0,39321.0,6.702e-05]
["bitfinex","BTCUSD",1645889798854,0.18646412,39322.0,39321.0,0.37727002]
["bitfinex","BTCUSD",1645889799054,0.0172,39325.0,39321.0,0.37727002]
["bitfinex","BTCUSD",1645889799255,0.0172,39325.0,39321.0,0.377203]
["bitfinex","BTCUSD",1645889800955,0.0172,39325.0,39316.0,0.003]
["bitfinex","BTCUSD",1645889801160,0.0172,39325.0,39317.0,0.377203]
["bitfinex","BTCUSD",1645889802008,0.0172,39325.0,39318.0,0.23974513]
["bitfinex","BTCUSD",1645889802210,0.0172,39325.0,39319.0,0.377203]
["bitfinex","BTCUSD",1645889804012,0.0172,39325.0,39322.0,7.251e-05]
["bitfinex","BTCUSD",1645889807657,0.0172,39325.0,39318.0,0.10379783]
["bitfinex","BTCUSD",1645889807856,0.0172,39325.0,39314.0,0.01016]
["bitfinex","BTCUSD",1645889808058,0.0172,39325.0,39318.0,0.377203]
["bitfinex","BTCUSD",1645889808659,0.0172,39325.0,39317.0,0.001]
["bitfinex","BTCUSD",1645889808860,0.0172,39325.0,39318.0,0.377203]
["bitfinex","BTCUSD",1645889808861,0.19745871,39319.0,39318.0,0.377203]
["bitfinex","BTCUSD",1645889809110,0.19745871,39319.0,39318.0,0.339703]
["bitfinex","BTCUSD",1645889809506,0.19745871,39319.0,39315.0,0.37727]
["bitfinex","BTCUSD",1645889810007,0.2318872,39325.0,39315.0,0.37727]
["bitfinex","BTCUSD",1645889810211,0.0172,39325.0,39315.0,0.37727]
["bitfinex","BTCUSD",1645889811110,0.22737114,39325.0,39318.0,0.21276898]
["bitfinex","BTCUSD",1645889811309,0.22737114,39325.0,39319.0,0.37727]
["bitfinex","BTCUSD",1645889812109,0.22737114,39325.0,39319.0,0.37927]
["bitfinex","BTCUSD",1645889813455,0.22737114,39325.0,39319.0,0.37727]
["bitfinex","BTCUSD",1645889814056,0.22737114,39325.0,39319.0,0.37927]
["bitfinex","BTCUSD",1645889814266,0.22737114,39325.0,39319.0,0.37427]
["bitfinex","BTCUSD",1645889815460,0.0172,39325.0,39319.0,0.37227]
["bitfinex","BTCUSD",1645889816060,0.0172,39325.0,39319.0,0.67211423]
["bitfinex","BTCUSD",1645889816260,0.0172,39325.0,39319.0,0.37427]
["bitfinex","BTCUSD",1645889816706,0.0172,39325.0,39324.0,0.55593605]
["bitfinex","BTCUSD",1645889817415,0.0172,39325.0,39324.0,0.63197605]
["bitfinex","BTCUSD",1645889818007,0.0172,39325.0,39324.0,0.73397605]
["bitfinex","BTCUSD",1645889818206,0.0172,39325.0,39324.0,0.78507605]
["bitfinex","BTCUSD",1645889818407,0.0172,39325.0,39324.0,1.11060605]
["bitfinex","BTCUSD",1645889818608,0.0172,39325.0,39324.0,0.68507605]
["bitfinex","BTCUSD",1645889819207,0.0172,39325.0,39324.0,0.60903605]
["bitfinex","BTCUSD",1645889819408,0.0172,39325.0,39324.0,0.60703605]
["bitfinex","BTCUSD",1645889819808,0.0172,39325.0,39324.0,0.42837]
["bitfinex","BTCUSD",1645889820461,0.0172,39325.0,39324.0,0.37727]
["bitfinex","BTCUSD",1645889820657,0.20038114,39325.0,39324.0,0.37727]
["bitfinex","BTCUSD",1645889821260,0.20038114,39325.0,39319.0,0.003]
["bitfinex","BTCUSD",1645889821462,0.36337988,39323.0,39320.0,0.377221]
["bitfinex","BTCUSD",1645889823462,0.57806708,39323.0,39320.0,0.377221]
["bitfinex","BTCUSD",1645889824109,0.2146872,39322.0,39320.0,0.380221]
["bitfinex","BTCUSD",1645889824506,0.2146872,39321.0,39320.0,0.380221]
["bitfinex","BTCUSD",1645889825309,0.2146872,39321.0,39320.0,0.377221]
["bitfinex","BTCUSD",1645889826513,0.36337988,39323.0,39320.0,0.377221]
["bitfinex","BTCUSD",1645889826713,0.36337988,39323.0,39320.0,0.657131]
["bitfinex","BTCUSD",1645889826912,0.36337988,39323.0,39322.0,0.377221]
["bitfinex","BTCUSD",1645889827112,0.36337988,39323.0,39322.0,1.207121]
["bitfinex","BTCUSD",1645889827313,0.36337988,39323.0,39322.0,0.528321]
["bitfinex","BTCUSD",1645889827517,0.36337988,39323.0,39322.0,0.428321]
["bitfinex","BTCUSD",1645889828953,0.36337988,39323.0,39322.0,0.377221]
["bitfinex","BTCUSD",1645889829157,0.57806708,39323.0,39317.0,0.001]
["bitfinex","BTCUSD",1645889829355,0.51480639,39322.0,39318.0,0.377221]
["bitfinex","BTCUSD",1645889829554,0.36337988,39323.0,39318.0,0.377221]
["bitfinex","BTCUSD",1645889829555,0.21480639,39321.0,39318.0,0.377221]
["bitfinex","BTCUSD",1645889830955,0.57818627,39323.0,39318.0,0.377221]
["bitfinex","BTCUSD",1645889831160,0.36337988,39323.0,39321.0,0.18542807]
["bitfinex","BTCUSD",1645889831357,0.36337988,39323.0,39322.0,0.377221]
["bitfinex","BTCUSD",1645889832112,0.36337988,39323.0,39322.0,0.379221]
["bitfinex","BTCUSD",1645889833311,0.36337988,39323.0,39322.0,0.377221]
["bitfinex","BTCUSD",1645889834112,0.36337988,39323.0,39322.0,0.379221]
["bitfinex","BTCUSD",1645889835357,0.36331685,39323.0,39322.0,0.377221]
["bitfinex","BTCUSD",1645889836157,0.36331685,39323.0,39322.0,0.379221]
["bitfinex","BTCUSD",1645889836756,0.36331685,39323.0,39322.0,0.779221]
["bitfinex","BTCUSD",1645889837359,0.36331685,39323.0,39322.0,0.777221]
["bitfinex","BTCUSD",1645889837759,0.36331685,39323.0,39322.0,0.6813254]
["bitfinex","BTCUSD",1645889838159,0.36331685,39323.0,39322.0,0.6833254]
["bitfinex","BTCUSD",1645889838160,0.36287545,39323.0,39322.0,0.6833254]
["bitfinex","BTCUSD",1645889839415,0.36287545,39323.0,39322.0,1.4621254]
["bitfinex","BTCUSD",1645889839616,0.36287545,39323.0,39322.0,1.5132254]
["bitfinex","BTCUSD",1645889839819,0.36287545,39323.0,39322.0,1.5387554]
["bitfinex","BTCUSD",1645889840020,0.1218047,39323.0,39322.0,2.10010311]
["bitfinex","BTCUSD",1645889840220,0.1218047,39323.0,39322.0,2.10162025]
["bitfinex","BTCUSD",1645889840418,0.1218047,39323.0,39322.0,0.94728798]
["bitfinex","BTCUSD",1645889840622,0.1218047,39323.0,39322.0,0.7344254]
["bitfinex","BTCUSD",1645889841419,0.1218047,39323.0,39322.0,1.5132254]
["bitfinex","BTCUSD",1645889841618,0.1218047,39323.0,39322.0,0.7324254]
["bitfinex","BTCUSD",1645889842019,0.1218047,39323.0,39322.0,0.7609554]
["bitfinex","BTCUSD",1645889842621,0.1218047,39323.0,39322.0,1.5397554]
["bitfinex","BTCUSD",1645889843259,0.1218047,39323.0,39322.0,1.5367554]
["bitfinex","BTCUSD",1645889843859,0.1218047,39323.0,39322.0,0.7579554]
["bitfinex","BTCUSD",1645889844058,0.1218047,39323.0,39322.0,1.5367554]
["bitfinex","BTCUSD",1645889845863,0.1218047,39323.0,39322.0,1.9867554]
["bitfinex","BTCUSD",1645889846059,0.1218047,39323.0,39322.0,1.5367554]
["bitfinex","BTCUSD",1645889846460,0.1218047,39323.0,39322.0,1.9867554]
["bitfinex","BTCUSD",1645889846715,0.1218047,39323.0,39322.0,1.5367554]
["bitfinex","BTCUSD",1645889850019,0.1218047,39323.0,39322.0,1.8867554]
["bitfinex","BTCUSD",1645889850218,0.1218047,39323.0,39322.0,1.5367554]
["bitfinex","BTCUSD",1645889850463,0.1218047,39323.0,39322.0,1.6867554]
["bitfinex","BTCUSD",1645889850664,0.1218047,39323.0,39322.0,2.0367454]
["bitfinex","BTCUSD",1645889850863,0.1218047,39323.0,39322.0,2.24960798]
["bitfinex","BTCUSD",1645889851067,0.11174927,39323.0,39322.0,1.89960798]
["bitfinex","BTCUSD",1645889851267,0.10851733,39323.0,39322.0,2.34960798]
["bitfinex","BTCUSD",1645889852164,0.10851733,39323.0,39322.0,2.35260798]
["bitfinex","BTCUSD",1645889852364,0.10851733,39323.0,39322.0,1.90260798]
["bitfinex","BTCUSD",1645889852563,0.10851733,39323.0,39322.0,1.86916798]
["bitfinex","BTCUSD",1645889852764,0.10851733,39323.0,39322.0,1.66507858]
["bitfinex","BTCUSD",1645889852964,0.10851733,39323.0,39322.0,1.335666]
["bitfinex","BTCUSD",1645889853364,0.10851733,39323.0,39322.0,1.632666]
["bitfinex","BTCUSD",1645889853565,0.10851733,39323.0,39322.0,1.782666]
["bitfinex","BTCUSD",1645889853869,0.10851733,39323.0,39322.0,1.632666]
["bitfinex","BTCUSD",1645889854108,0.10851733,39323.0,39322.0,1.332666]
["bitfinex","BTCUSD",1645889854309,0.10851733,39323.0,39322.0,1.54552858]
["bitfinex","BTCUSD",1645889854710,0.10851733,39323.0,39322.0,1.79552858]
["bitfinex","BTCUSD",1645889855109,0.10625341,39323.0,39322.0,1.79552858]
["bitfinex","BTCUSD",1645889855311,0.10625341,39323.0,39322.0,1.582666]
["bitfinex","BTCUSD",1645889859559,0.10625341,39323.0,39322.0,1.332666]
["bitfinex","BTCUSD",1645889859757,0.10625341,39323.0,39322.0,1.207136]
["bitfinex","BTCUSD",1645889860156,0.02032732,39323.0,39322.0,1.682666]
["bitfinex","BTCUSD",1645889860658,0.02032732,39323.0,39322.0,1.94935064]
["bitfinex","BTCUSD",1645889860858,0.02032732,39323.0,39322.0,1.682666]
["bitfinex","BTCUSD",1645889861057,0.01009721,39323.0,39322.0,1.782666]
["bitfinex","BTCUSD",1645889861357,0.01009721,39323.0,39322.0,2.04935064]
["bitfinex","BTCUSD",1645889861809,0.01009721,39323.0,39322.0,1.782666]
["bitfinex","BTCUSD",1645889862809,0.01009721,39323.0,39322.0,2.54935064]
["bitfinex","BTCUSD",1645889863008,0.01009721,39323.0,39322.0,2.282666]
["bitfinex","BTCUSD",1645889863810,0.01009721,39323.0,39322.0,2.54935064]
["bitfinex","BTCUSD",1645889864309,0.00302121,39325.0,39324.0,1.156036]
["bitfinex","BTCUSD",1645889864509,0.00302121,39325.0,39324.0,1.71986154]
["bitfinex","BTCUSD",1645889864710,0.7421784,39326.0,39324.0,1.807136]
["bitfinex","BTCUSD",1645889864909,0.7421784,39326.0,39325.0,1.456036]
["bitfinex","BTCUSD",1645889865110,0.7421784,39326.0,39325.0,1.507136]
["bitfinex","BTCUSD",1645889865352,0.7421784,39326.0,39325.0,1.607136]
["bitfinex","BTCUSD",1645889866253,0.7421784,39326.0,39325.0,1.632666]
["bitfinex","BTCUSD",1645889866454,0.7421784,39326.0,39325.0,1.635666]
["bitfinex","BTCUSD",1645889866657,0.7421784,39326.0,39325.0,1.610136]
["bitfinex","BTCUSD",1645889867654,0.7421784,39326.0,39325.0,1.635666]
["bitfinex","BTCUSD",1645889867854,0.16915416,39326.0,39325.0,1.635666]
["bitfinex","BTCUSD",1645889868054,0.16915416,39326.0,39325.0,1.610136]
["bitfinex","BTCUSD",1645889868254,0.16915416,39326.0,39325.0,1.81986154]
["bitfinex","BTCUSD",1645889869805,0.16915416,39326.0,39325.0,1.632666]
["bitfinex","BTCUSD",1645889870010,0.16915416,39326.0,39325.0,1.607136]
["bitfinex","BTCUSD",1645889871811,0.16915416,39326.0,39325.0,2.31983561]
["bitfinex","BTCUSD",1645889872008,0.16915416,39326.0,39325.0,2.107136]
["bitfinex","BTCUSD",1645889872608,0.16915416,39326.0,39325.0,2.110136]
["bitfinex","BTCUSD",1645889873073,0.11633486,39326.0,39325.0,2.110136]
["bitfinex","BTCUSD",1645889873274,1.68e-06,39329.0,39327.0,0.7788]
["bitfinex","BTCUSD",1645889873578,0.21800639,39343.0,39327.0,0.7788]
["bitfinex","BTCUSD",1645889873579,0.03353953,39349.0,39345.0,0.2]
["bitfinex","BTCUSD",1645889873773,0.32304977,39351.0,39349.0,0.377236]
["bitfinex","BTCUSD",1645889873774,0.212379,39351.0,39349.0,0.377236]
["bitfinex","BTCUSD",1645889873973,0.00609094,39354.0,39351.0,1.577236]
["bitfinex","BTCUSD",1645889874171,0.02573953,39358.0,39355.0,1.156036]
["bitfinex","BTCUSD",1645889874172,0.15152085,39358.0,39355.0,1.156036]
["bitfinex","BTCUSD",1645889874379,0.02363953,39364.0,39358.0,1.577236]
["bitfinex","BTCUSD",1645889874682,0.14003,39373.0,39358.0,1.577236]
["bitfinex","BTCUSD",1645889874683,0.08528,39377.0,39370.0,0.2]
["bitfinex","BTCUSD",1645889874874,0.06978,39377.0,39371.0,0.677236]
["bitfinex","BTCUSD",1645889875073,0.06978,39377.0,39374.0,0.35]
["bitfinex","BTCUSD",1645889875074,0.06868,39377.0,39374.0,0.35]
["bitfinex","BTCUSD",1645889875272,0.06868,39377.0,39376.0,0.6381]
["bitfinex","BTCUSD",1645889875273,0.03223917,39377.0,39376.0,0.6381]
["bitfinex","BTCUSD",1645889875474,0.31772506,39390.0,39380.0,1.0788]
["bitfinex","BTCUSD",1645889875676,0.31772506,39390.0,39377.0,0.503875]
["bitfinex","BTCUSD",1645889875677,0.3,39391.0,39383.0,0.6381]
["bitfinex","BTCUSD",1645889875876,0.61772506,39391.0,39384.0,0.428006]
["bitfinex","BTCUSD",1645889876072,0.37522923,39393.0,39384.0,1.206806]
["bitfinex","BTCUSD",1645889876073,0.31772506,39393.0,39384.0,1.206806]
["bitfinex","BTCUSD",1645889876271,0.0009419,39394.0,39384.0,0.478006]
["bitfinex","BTCUSD",1645889876473,0.1,39391.0,39385.0,0.376906]
["bitfinex","BTCUSD",1645889876715,0.1,39389.0,39386.0,0.427921]
["bitfinex","BTCUSD",1645889876917,0.1,39391.0,39387.0,0.0511]
["bitfinex","BTCUSD",1645889877113,0.0009419,39394.0,39387.0,0.0511]
["bitfinex","BTCUSD",1645889877313,0.00037329,39389.0,39388.0,0.376821]
["bitfinex","BTCUSD",1645889877514,0.00037329,39389.0,39388.0,0.427921]
["bitfinex","BTCUSD",1645889877715,0.00037329,39389.0,39388.0,0.0511]
["bitfinex","BTCUSD",1645889877716,0.10037329,39389.0,39388.0,0.0511]
["bitfinex","BTCUSD",1645889877915,0.10037329,39389.0,39382.0,0.0511]
["bitfinex","BTCUSD",1645889878116,0.1,39384.0,39382.0,0.0511]
["bitfinex","BTCUSD",1645889878315,0.1,39384.0,39371.0,0.05]
["bitfinex","BTCUSD",1645889878316,0.376821,39383.0,39371.0,0.05]
["bitfinex","BTCUSD",1645889878517,0.1,39376.0,39368.0,0.078522]
["bitfinex","BTCUSD",1645889878716,0.00037376,39387.0,39368.0,0.015]
["bitfinex","BTCUSD",1645889878717,0.1,39373.0,39368.0,0.015]
["bitfinex","BTCUSD",1645889878916,0.1,39369.0,39368.0,0.015]
["bitfinex","BTCUSD",1645889879114,0.1,39369.0,39361.0,0.05]
["bitfinex","BTCUSD",1645889879115,1.2,39368.0,39361.0,0.05]
["bitfinex","BTCUSD",1645889879315,1.2,39368.0,39353.0,0.51798314]
["bitfinex","BTCUSD",1645889879316,0.1,39362.0,39353.0,0.51798314]
["bitfinex","BTCUSD",1645889879521,0.1,39361.0,39354.0,0.376821]
["bitfinex","BTCUSD",1645889879722,0.1,39361.0,39355.0,0.3]
["bitfinex","BTCUSD",1645889879918,0.00037388,39366.0,39356.0,0.376821]
["bitfinex","BTCUSD",1645889880116,0.00037388,39366.0,39357.0,0.3]
["bitfinex","BTCUSD",1645889880362,0.00037388,39366.0,39354.0,1.43209586]
["bitfinex","BTCUSD",1645889880363,0.00037388,39366.0,39358.0,0.376821]
["bitfinex","BTCUSD",1645889880561,0.1,39367.0,39355.0,0.50039015]
["bitfinex","BTCUSD",1645889880562,0.1,39360.0,39356.0,0.003]
["bitfinex","BTCUSD",1645889880764,0.3,39359.0,39356.0,0.003]
["bitfinex","BTCUSD",1645889880965,0.1,39357.0,39356.0,0.003]
["bitfinex","BTCUSD",1645889881161,0.1,39357.0,39356.0,0.379821]
["bitfinex","BTCUSD",1645889881361,0.1,39359.0,39356.0,0.379821]
["bitfinex","BTCUSD",1645889881566,0.1,39357.0,39356.0,0.379821]
["bitfinex","BTCUSD",1645889881765,0.1,39357.0,39356.0,0.376821]
["bitfinex","BTCUSD",1645889882964,0.10035587,39358.0,39356.0,0.376821]
["bitfinex","BTCUSD",1645889883164,0.29615794,39361.0,39356.0,0.376821]
["bitfinex","BTCUSD",1645889883366,0.08,39356.0,39355.0,0.376821]
["bitfinex","BTCUSD",1645889884117,0.08,39356.0,39347.0,1.43210423]
["bitfinex","BTCUSD",1645889884118,0.08,39356.0,39352.0,1.43213695]
["bitfinex","BTCUSD",1645889884317,0.18,39353.0,39352.0,1.43213695]
["bitfinex","BTCUSD",1645889884514,0.08,39353.0,39352.0,1.43213695]
["bitfinex","BTCUSD",1645889885716,0.18,39353.0,39352.0,1.43213695]
["bitfinex","BTCUSD",1645889886615,0.18,39353.0,39352.0,1.43513695]
["bitfinex","BTCUSD",1645889886818,0.18,39353.0,39352.0,0.003]
["bitfinex","BTCUSD",1645889887416,0.175,39353.0,39352.0,0.003]
["bitfinex","BTCUSD",1645889887857,0.175,39353.0,39344.0,0.376821]
["bitfinex","BTCUSD",1645889888054,0.175,39351.0,39344.0,0.376821]
["bitfinex","BTCUSD",1645889888453,0.075,39345.0,39344.0,0.376821]
["bitfinex","BTCUSD",1645889888657,0.075,39345.0,39344.0,0.378821]
["bitfinex","BTCUSD",1645889888856,0.075,39345.0,39344.0,0.3783688]
["bitfinex","BTCUSD",1645889889860,0.075,39345.0,39344.0,0.3763688]
["bitfinex","BTCUSD",1645889890362,0.375,39345.0,39338.0,0.04]
["bitfinex","BTCUSD",1645889890664,0.075,39340.0,39339.0,0.004]
["bitfinex","BTCUSD",1645889890859,0.175,39340.0,39338.0,0.0057]
["bitfinex","BTCUSD",1645889891056,0.075,39339.0,39338.0,0.0057]
["bitfinex","BTCUSD",1645889891709,0.075,39339.0,39338.0,0.3828]
["bitfinex","BTCUSD",1645889892610,0.075,39339.0,39338.0,0.3858]
["bitfinex","BTCUSD",1645889893810,0.075,39339.0,39338.0,0.3828]
["bitfinex","BTCUSD",1645889894009,0.075,39342.0,39338.0,0.3828]
["bitfinex","BTCUSD",1645889894210,0.00037385,39340.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889895013,0.31165516,39346.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889895014,0.075,39341.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889895210,0.075,39341.0,39340.0,0.3771]
["bitfinex","BTCUSD",1645889895467,0.07537384,39341.0,39340.0,0.3771]
["bitfinex","BTCUSD",1645889896066,0.00037384,39341.0,39340.0,0.3771]
["bitfinex","BTCUSD",1645889896266,0.075,39344.0,39340.0,0.3771]
["bitfinex","BTCUSD",1645889896569,0.175,39341.0,39340.0,0.001]
["bitfinex","BTCUSD",1645889897866,0.20257971,39347.0,39346.0,0.0975404]
["bitfinex","BTCUSD",1645889897867,0.28257971,39347.0,39346.0,0.0975404]
["bitfinex","BTCUSD",1645889898067,0.01016,39347.0,39346.0,0.0975404]
["bitfinex","BTCUSD",1645889898266,0.46726,39347.0,39346.0,0.0975404]
["bitfinex","BTCUSD",1645889898468,0.6571,39347.0,39346.0,0.0975404]
["bitfinex","BTCUSD",1645889898767,0.4591,39347.0,39346.0,0.0975404]
["bitfinex","BTCUSD",1645889899608,0.082,39347.0,39346.0,0.0975404]
["bitfinex","BTCUSD",1645889899908,0.08,39347.0,39346.0,0.0975404]
["bitfinex","BTCUSD",1645889900111,0.4571,39347.0,39346.0,0.0975404]
["bitfinex","BTCUSD",1645889900612,0.4571,39347.0,39338.0,0.0057]
["bitfinex","BTCUSD",1645889900613,0.08,39343.0,39338.0,0.0057]
["bitfinex","BTCUSD",1645889900815,0.08,39339.0,39338.0,0.0057]
["bitfinex","BTCUSD",1645889901010,0.68079764,39339.0,39338.0,0.0057]
["bitfinex","BTCUSD",1645889901418,0.73189764,39339.0,39338.0,0.0057]
["bitfinex","BTCUSD",1645889901610,0.73189764,39339.0,39331.0,0.01]
["bitfinex","BTCUSD",1645889901611,0.08,39336.0,39331.0,0.01]
["bitfinex","BTCUSD",1645889901812,0.27479764,39339.0,39331.0,0.01]
["bitfinex","BTCUSD",1645889901813,0.08,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645889902009,0.4571,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645889902413,0.62672631,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645889902609,0.24962631,39332.0,39326.0,0.06950834]
["bitfinex","BTCUSD",1645889902865,0.08,39330.0,39326.0,0.06950834]
["bitfinex","BTCUSD",1645889903865,0.08,39329.0,39327.0,0.3771]
["bitfinex","BTCUSD",1645889904163,0.08,39329.0,39326.0,0.06950834]
["bitfinex","BTCUSD",1645889904762,0.08,39328.0,39326.0,0.06950834]
["bitfinex","BTCUSD",1645889905865,0.21205022,39333.0,39326.0,0.06950834]
["bitfinex","BTCUSD",1645889905866,0.08,39332.0,39326.0,0.06950834]
["bitfinex","BTCUSD",1645889906713,0.08,39331.0,39326.0,0.06950834]
["bitfinex","BTCUSD",1645889907314,0.08,39331.0,39327.0,0.00037405]
["bitfinex","BTCUSD",1645889907716,0.08,39338.0,39327.0,0.00037405]
["bitfinex","BTCUSD",1645889907917,0.08,39338.0,39327.0,0.30037405]
["bitfinex","BTCUSD",1645889908318,0.08,39338.0,39327.0,0.3]
["bitfinex","BTCUSD",1645889908518,0.08,39335.0,39326.0,0.06943347]
["bitfinex","BTCUSD",1645889909520,0.08,39334.0,39327.0,0.7771]
["bitfinex","BTCUSD",1645889909718,0.08,39334.0,39327.0,0.4771]
["bitfinex","BTCUSD",1645889910567,0.08,39333.0,39327.0,0.4771]
["bitfinex","BTCUSD",1645889910968,0.08,39333.0,39329.0,0.00022315]
["bitfinex","BTCUSD",1645889911171,0.08,39333.0,39330.0,0.3771]
["bitfinex","BTCUSD",1645889911372,0.08,39333.0,39332.0,0.3771]
["bitfinex","BTCUSD",1645889911770,0.08,39333.0,39332.0,0.1]
["bitfinex","BTCUSD",1645889911967,0.08,39333.0,39332.0,0.4771]
["bitfinex","BTCUSD",1645889912568,0.08,39333.0,39332.0,0.3771]
["bitfinex","BTCUSD",1645889913571,0.30037397,39337.0,39329.0,0.00037404]
["bitfinex","BTCUSD",1645889913572,0.08,39332.0,39329.0,0.00037404]
["bitfinex","BTCUSD",1645889914415,0.08,39330.0,39327.0,0.3771]
["bitfinex","BTCUSD",1645889914612,0.08,39330.0,39329.0,0.00037404]
["bitfinex","BTCUSD",1645889915413,0.08037396,39337.0,39329.0,0.00037404]
["bitfinex","BTCUSD",1645889915614,0.08,39337.0,39326.0,0.06943347]
["bitfinex","BTCUSD",1645889915816,0.08,39335.0,39328.0,0.00037405]
["bitfinex","BTCUSD",1645889916119,0.07710554,39335.0,39328.0,0.00037405]
["bitfinex","BTCUSD",1645889916438,0.07710554,39335.0,39329.0,0.3771]
["bitfinex","BTCUSD",1645889916439,0.25020573,39335.0,39329.0,0.3771]
["bitfinex","BTCUSD",1645889916614,0.25020573,39335.0,39330.0,0.1]
["bitfinex","BTCUSD",1645889916815,0.25020573,39335.0,39331.0,0.3771]
["bitfinex","BTCUSD",1645889917015,0.25020573,39335.0,39330.0,0.1]
["bitfinex","BTCUSD",1645889917216,0.07710554,39334.0,39331.0,0.3771]
["bitfinex","BTCUSD",1645889917869,0.07710554,39334.0,39330.0,0.1]
["bitfinex","BTCUSD",1645889918068,0.07710554,39334.0,39331.0,0.3771]
["bitfinex","BTCUSD",1645889918268,0.07710554,39333.0,39331.0,0.3771]
["bitfinex","BTCUSD",1645889918469,0.07210554,39333.0,39331.0,0.3771]
["bitfinex","BTCUSD",1645889918970,0.07210554,39333.0,39332.0,0.7771]
["bitfinex","BTCUSD",1645889919971,0.07210554,39333.0,39332.0,0.4771]
["bitfinex","BTCUSD",1645889921473,0.00015254,39337.0,39333.0,0.3771]
["bitfinex","BTCUSD",1645889921712,0.07210554,39343.0,39333.0,0.3771]
["bitfinex","BTCUSD",1645889921912,0.07210554,39343.0,39330.0,0.1]
["bitfinex","BTCUSD",1645889921913,0.00015254,39337.0,39330.0,0.1]
["bitfinex","BTCUSD",1645889922610,0.00015254,39337.0,39333.0,0.1]
["bitfinex","BTCUSD",1645889922811,0.07210554,39341.0,39335.0,0.1]
["bitfinex","BTCUSD",1645889923012,0.01016,39343.0,39335.0,0.1]
["bitfinex","BTCUSD",1645889923013,0.00037537,39337.0,39335.0,0.1]
["bitfinex","BTCUSD",1645889923210,0.00037537,39337.0,39336.0,0.3771]
["bitfinex","BTCUSD",1645889923815,0.00037537,39337.0,39333.0,0.1]
["bitfinex","BTCUSD",1645889924012,0.01016,39343.0,39334.0,0.3771]
["bitfinex","BTCUSD",1645889924013,0.07210554,39339.0,39334.0,0.3771]
["bitfinex","BTCUSD",1645889924211,0.00037537,39338.0,39334.0,0.3771]
["bitfinex","BTCUSD",1645889924416,0.00037537,39338.0,39329.0,0.30037546]
["bitfinex","BTCUSD",1645889924614,0.30931306,39338.0,39337.0,0.01]
["bitfinex","BTCUSD",1645889925012,0.07248091,39338.0,39337.0,0.01]
["bitfinex","BTCUSD",1645889925214,0.07210554,39338.0,39337.0,0.01]
["bitfinex","BTCUSD",1645889926658,0.00037536,39339.0,39337.0,0.01]
["bitfinex","BTCUSD",1645889927663,0.07210554,39342.0,39337.0,0.01]
["bitfinex","BTCUSD",1645889927860,0.07210554,39342.0,39336.0,0.05640827]
["bitfinex","BTCUSD",1645889927861,0.00037536,39340.0,39336.0,0.05640827]
["bitfinex","BTCUSD",1645889928060,0.00037536,39340.0,39329.0,0.00037546]
["bitfinex","BTCUSD",1645889928261,0.00037536,39340.0,39333.0,0.05640827]
["bitfinex","BTCUSD",1645889928262,0.07210554,39336.0,39333.0,0.05640827]
["bitfinex","BTCUSD",1645889928560,0.07210554,39336.0,39334.0,0.3771]
["bitfinex","BTCUSD",1645889929215,0.1854275,39337.0,39334.0,0.3771]
["bitfinex","BTCUSD",1645889929216,0.07210554,39335.0,39334.0,0.3771]
["bitfinex","BTCUSD",1645889929616,0.07210554,39335.0,39334.0,0.6771]
["bitfinex","BTCUSD",1645889929814,0.07210554,39335.0,39334.0,0.73350827]
["bitfinex","BTCUSD",1645889930614,0.07210554,39335.0,39334.0,0.43350827]
["bitfinex","BTCUSD",1645889932015,0.07210554,39335.0,39334.0,0.73350827]
["bitfinex","BTCUSD",1645889932715,0.07210554,39335.0,39334.0,0.43350827]
["bitfinex","BTCUSD",1645889933362,0.00035268,39337.0,39335.0,0.09239096]
["bitfinex","BTCUSD",1645889933562,0.07210554,39345.0,39336.0,0.43350827]
["bitfinex","BTCUSD",1645889933762,0.07210554,39345.0,39343.0,0.05640827]
["bitfinex","BTCUSD",1645889933963,0.07210554,39345.0,39344.0,0.3771]
["bitfinex","BTCUSD",1645889934564,0.07210554,39345.0,39343.0,0.05640827]
["bitfinex","BTCUSD",1645889934765,0.07210554,39345.0,39344.0,0.3771]
["bitfinex","BTCUSD",1645889935564,0.07210554,39345.0,39340.0,0.05640827]
["bitfinex","BTCUSD",1645889935768,0.07210554,39345.0,39341.0,0.3771]
["bitfinex","BTCUSD",1645889936167,0.07210554,39345.0,39340.0,0.05640827]
["bitfinex","BTCUSD",1645889936367,0.00013028,39344.0,39340.0,0.05640827]
["bitfinex","BTCUSD",1645889936608,0.00013028,39344.0,39341.0,0.3771]
["bitfinex","BTCUSD",1645889937009,0.00013028,39344.0,39343.0,0.05640827]
["bitfinex","BTCUSD",1645889937211,0.07210554,39346.0,39343.0,0.3771]
["bitfinex","BTCUSD",1645889937410,0.07210554,39346.0,39345.0,0.05640827]
["bitfinex","BTCUSD",1645889937609,0.07210554,39346.0,39345.0,0.43350827]
["bitfinex","BTCUSD",1645889937809,0.07210554,39346.0,39345.0,0.3771]
["bitfinex","BTCUSD",1645889938009,0.27316437,39346.0,39342.0,0.3771]
["bitfinex","BTCUSD",1645889940474,0.27316437,39346.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889940668,0.27316437,39346.0,39335.0,0.37081794]
["bitfinex","BTCUSD",1645889940669,0.07210554,39344.0,39335.0,0.14879923]
["bitfinex","BTCUSD",1645889940868,0.07210554,39342.0,39335.0,0.14879923]
["bitfinex","BTCUSD",1645889941171,0.07210554,39340.0,39335.0,0.09239096]
["bitfinex","BTCUSD",1645889941370,0.07210554,39338.0,39335.0,0.09239096]
["bitfinex","BTCUSD",1645889941569,0.44920554,39336.0,39335.0,0.09239096]
["bitfinex","BTCUSD",1645889941973,0.07210554,39336.0,39335.0,0.09239096]
["bitfinex","BTCUSD",1645889948968,0.30122154,39336.0,39335.0,0.09239096]
["bitfinex","BTCUSD",1645889949370,0.51589214,39336.0,39335.0,0.09239096]
["bitfinex","BTCUSD",1645889949567,0.51589214,39336.0,39335.0,0.09230158]
["bitfinex","BTCUSD",1645889949769,0.51593563,39336.0,39335.0,0.09230158]
["bitfinex","BTCUSD",1645889950568,0.28681963,39336.0,39335.0,0.09230158]
["bitfinex","BTCUSD",1645889951915,0.07210554,39336.0,39335.0,0.09230158]
["bitfinex","BTCUSD",1645889952519,0.44920554,39336.0,39335.0,0.09230158]
["bitfinex","BTCUSD",1645889953318,0.07210554,39336.0,39335.0,0.09230158]
["bitfinex","BTCUSD",1645889953516,0.44920554,39336.0,39335.0,0.09230158]
["bitfinex","BTCUSD",1645889955121,0.45020554,39336.0,39335.0,0.09230158]
["bitfinex","BTCUSD",1645889955365,0.45020554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889955768,0.75020554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889955966,0.07310554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889956167,0.45020554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889956367,0.44920554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889956567,0.74920554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889956768,0.96391963,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889956966,0.66491963,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889957167,0.96491963,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889957773,0.28781963,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889958068,0.07310554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889958267,0.07210554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889959420,0.44920554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889959618,0.07210554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889959821,0.44920554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889961021,0.45020554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889962422,0.44920554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889963072,0.45020554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889964268,0.44920554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889966271,0.07210554,39336.0,39335.0,0.10230158]
["bitfinex","BTCUSD",1645889967124,0.07210554,39336.0,39335.0,0.83580985]
["bitfinex","BTCUSD",1645889968425,0.07210554,39344.0,39336.0,0.48243403]
["bitfinex","BTCUSD",1645889968624,0.07210554,39344.0,39338.0,0.3771]
["bitfinex","BTCUSD",1645889968823,0.07352691,39344.0,39342.0,0.3771]
["bitfinex","BTCUSD",1645889969223,0.07352691,39344.0,39343.0,0.42850827]
["bitfinex","BTCUSD",1645889969624,0.07210554,39344.0,39337.0,0.3]
["bitfinex","BTCUSD",1645889969926,0.07210554,39344.0,39341.0,0.05140827]
["bitfinex","BTCUSD",1645889970123,0.07210554,39344.0,39342.0,0.3771]
["bitfinex","BTCUSD",1645889970362,0.07210554,39343.0,39342.0,0.3771]
["bitfinex","BTCUSD",1645889971363,0.00035536,39344.0,39342.0,0.3771]
["bitfinex","BTCUSD",1645889972064,0.07210554,39347.0,39342.0,0.3771]
["bitfinex","BTCUSD",1645889972264,0.00035536,39345.0,39341.0,0.3771]
["bitfinex","BTCUSD",1645889972565,0.00035536,39345.0,39341.0,0.6771]
["bitfinex","BTCUSD",1645889972969,0.00035536,39345.0,39341.0,0.3771]
["bitfinex","BTCUSD",1645889973164,0.07210554,39347.0,39341.0,0.3781]
["bitfinex","BTCUSD",1645889973565,0.00035536,39345.0,39341.0,0.3781]
["bitfinex","BTCUSD",1645889973965,0.00035536,39345.0,39344.0,0.42850827]
["bitfinex","BTCUSD",1645889974418,0.07210554,39346.0,39344.0,0.42850827]
["bitfinex","BTCUSD",1645889974817,0.07246089,39346.0,39344.0,0.3771]
["bitfinex","BTCUSD",1645889975020,0.07246089,39346.0,39340.0,0.05140827]
["bitfinex","BTCUSD",1645889975217,0.07210554,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1645889975417,0.07210554,39345.0,39344.0,0.3781]
["bitfinex","BTCUSD",1645889976022,0.07210554,39345.0,39344.0,0.001]
["bitfinex","BTCUSD",1645889977020,0.07210554,39345.0,39337.0,0.05140827]
["bitfinex","BTCUSD",1645889977220,0.07210554,39344.0,39338.0,0.3771]
["bitfinex","BTCUSD",1645889978366,0.07210554,39341.0,39338.0,0.3771]
["bitfinex","BTCUSD",1645889979567,0.07246092,39341.0,39338.0,0.3771]
["bitfinex","BTCUSD",1645889979767,0.07246092,39341.0,39338.0,0.3801]
["bitfinex","BTCUSD",1645889980368,0.07210554,39341.0,39338.0,0.43150827]
["bitfinex","BTCUSD",1645889980566,0.07223645,39341.0,39338.0,0.42850827]
["bitfinex","BTCUSD",1645889980967,0.07223645,39341.0,39336.0,0.1567423]
["bitfinex","BTCUSD",1645889981176,0.07223645,39341.0,39336.0,0.10533403]
["bitfinex","BTCUSD",1645889981616,0.07210554,39341.0,39336.0,0.10533403]
["bitfinex","BTCUSD",1645889982017,0.0003551,39340.0,39338.0,0.05140827]
["bitfinex","BTCUSD",1645889982217,0.0003551,39340.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889982218,0.07246064,39340.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889982818,0.07210554,39340.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889984220,0.07210554,39345.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889984421,0.00036004,39341.0,39340.0,0.05140827]
["bitfinex","BTCUSD",1645889984620,0.00036004,39341.0,39340.0,0.42850827]
["bitfinex","BTCUSD",1645889985221,0.07210554,39345.0,39338.0,0.05140827]
["bitfinex","BTCUSD",1645889985466,0.07210554,39345.0,39341.0,0.3771]
["bitfinex","BTCUSD",1645889985666,0.00036003,39342.0,39338.0,0.05140827]
["bitfinex","BTCUSD",1645889985870,0.00036003,39342.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889986471,0.07210554,39345.0,39339.0,0.3771]
["bitfinex","BTCUSD",1645889986668,0.00036003,39342.0,39339.0,0.6771]
["bitfinex","BTCUSD",1645889986868,0.00036003,39342.0,39341.0,0.42850827]
["bitfinex","BTCUSD",1645889987168,0.00036003,39342.0,39341.0,0.3771]
["bitfinex","BTCUSD",1645889987568,0.07210554,39345.0,39341.0,0.3771]
["bitfinex","BTCUSD",1645889987869,0.00035475,39343.0,39341.0,0.31540435]
["bitfinex","BTCUSD",1645889988469,0.00035475,39343.0,39342.0,0.72850827]
["bitfinex","BTCUSD",1645889988669,0.00035475,39343.0,39342.0,0.42850827]
["bitfinex","BTCUSD",1645889988869,0.07210554,39346.0,39343.0,0.377112]
["bitfinex","BTCUSD",1645889989122,0.00035475,39344.0,39343.0,0.377112]
["bitfinex","BTCUSD",1645889989319,0.00018284,39344.0,39343.0,0.377112]
["bitfinex","BTCUSD",1645889990018,0.07210554,39345.0,39343.0,0.377112]
["bitfinex","BTCUSD",1645889990222,0.07210554,39345.0,39344.0,0.35140827]
["bitfinex","BTCUSD",1645889990420,0.07210554,39345.0,39344.0,0.72852027]
["bitfinex","BTCUSD",1645889990821,0.07210554,39345.0,39344.0,0.77962027]
["bitfinex","BTCUSD",1645889991222,0.07210554,39345.0,39344.0,1.00165707]
["bitfinex","BTCUSD",1645889991422,0.07210554,39345.0,39344.0,1.01381707]
["bitfinex","BTCUSD",1645889991626,0.07210554,39345.0,39344.0,1.08934707]
["bitfinex","BTCUSD",1645889991824,0.00013134,39346.0,39345.0,1.21495591]
["bitfinex","BTCUSD",1645889992022,0.00013134,39346.0,39345.0,1.77885791]
["bitfinex","BTCUSD",1645889992424,0.21471409,39357.0,39345.0,1.73740991]
["bitfinex","BTCUSD",1645889992621,0.21471409,39357.0,39352.0,0.377112]
["bitfinex","BTCUSD",1645889992622,0.22964333,39356.0,39352.0,0.377112]
["bitfinex","BTCUSD",1645889992892,0.00052528,39353.0,39352.0,0.377112]
["bitfinex","BTCUSD",1645889993292,0.00052528,39353.0,39352.0,0.42852027]
["bitfinex","BTCUSD",1645889993694,0.21471409,39359.0,39352.0,0.72852027]
["bitfinex","BTCUSD",1645889993895,0.015,39360.0,39358.0,0.05140827]
["bitfinex","BTCUSD",1645889993896,0.23113569,39360.0,39358.0,0.05140827]
["bitfinex","BTCUSD",1645889994097,0.23113569,39360.0,39359.0,0.377112]
["bitfinex","BTCUSD",1645889994298,0.23113569,39360.0,39359.0,0.387112]
["bitfinex","BTCUSD",1645889994299,0.0164216,39360.0,39359.0,0.387112]
["bitfinex","BTCUSD",1645889994495,0.21478161,39360.0,39359.0,0.43852027]
["bitfinex","BTCUSD",1645889994695,0.21478161,39360.0,39359.0,0.387112]
["bitfinex","BTCUSD",1645889994895,0.21336001,39360.0,39359.0,0.387112]
["bitfinex","BTCUSD",1645889995096,0.21336001,39360.0,39359.0,0.01]
["bitfinex","BTCUSD",1645889995495,0.21436001,39360.0,39359.0,0.01]
["bitfinex","BTCUSD",1645889995697,0.4290741,39360.0,39359.0,0.01]
["bitfinex","BTCUSD",1645889996097,0.21436001,39360.0,39359.0,0.387112]
["bitfinex","BTCUSD",1645889996297,0.21436001,39360.0,39359.0,0.01]
["bitfinex","BTCUSD",1645889996722,0.19836001,39360.0,39359.0,0.01]
["bitfinex","BTCUSD",1645889997925,0.19836001,39360.0,39354.0,0.001]
["bitfinex","BTCUSD",1645889997926,1.2,39359.0,39354.0,0.001]
["bitfinex","BTCUSD",1645889998127,0.3,39358.0,39354.0,0.001]
["bitfinex","BTCUSD",1645889998423,0.51471409,39358.0,39354.0,0.001]
["bitfinex","BTCUSD",1645889998823,0.2124197,39350.0,39348.0,0.05140827]
["bitfinex","BTCUSD",1645889999023,0.2124197,39350.0,39349.0,0.377112]
["bitfinex","BTCUSD",1645889999622,0.2124197,39350.0,39349.0,0.387112]
["bitfinex","BTCUSD",1645890002968,0.00035521,39351.0,39349.0,0.387112]
["bitfinex","BTCUSD",1645890003369,0.21471409,39356.0,39349.0,0.387112]
["bitfinex","BTCUSD",1645890003569,0.00035521,39352.0,39349.0,0.44052027]
["bitfinex","BTCUSD",1645890003968,0.18650093,39352.0,39349.0,0.44052027]
["bitfinex","BTCUSD",1645890004423,0.00142063,39358.0,39349.0,0.44052027]
["bitfinex","BTCUSD",1645890004424,0.21471409,39357.0,39349.0,0.44052027]
["bitfinex","BTCUSD",1645890004623,0.21471409,39357.0,39349.0,0.74052027]
["bitfinex","BTCUSD",1645890004822,0.00035521,39352.0,39349.0,0.687112]
["bitfinex","BTCUSD",1645890005023,0.00035521,39352.0,39351.0,0.42852027]
["bitfinex","BTCUSD",1645890005724,0.21471409,39356.0,39351.0,0.377112]
["bitfinex","BTCUSD",1645890005923,0.00013583,39353.0,39351.0,0.42852027]
["bitfinex","BTCUSD",1645890006125,0.00013583,39353.0,39352.0,0.05140827]
["bitfinex","BTCUSD",1645890006423,0.00013583,39353.0,39352.0,0.42852027]
["bitfinex","BTCUSD",1645890006922,0.21471409,39359.0,39352.0,0.377112]
["bitfinex","BTCUSD",1645890007128,0.00013583,39354.0,39352.0,0.377112]
["bitfinex","BTCUSD",1645890007525,0.00013583,39354.0,39352.0,0.379112]
["bitfinex","BTCUSD",1645890007972,0.00013583,39354.0,39352.0,0.629112]
["bitfinex","BTCUSD",1645890008172,0.24879448,39359.0,39352.0,0.629112]
["bitfinex","BTCUSD",1645890008173,0.45334857,39359.0,39352.0,0.629112]
["bitfinex","BTCUSD",1645890008374,0.01016,39360.0,39352.0,0.629112]
["bitfinex","BTCUSD",1645890008375,0.00013583,39355.0,39353.0,0.3]
["bitfinex","BTCUSD",1645890008574,0.00013583,39355.0,39354.0,0.42852027]
["bitfinex","BTCUSD",1645890008778,0.00013583,39355.0,39354.0,0.72852027]
["bitfinex","BTCUSD",1645890008977,0.00013583,39355.0,39354.0,0.84530027]
["bitfinex","BTCUSD",1645890009373,0.21471409,39365.0,39354.0,0.54530027]
["bitfinex","BTCUSD",1645890009576,0.21471409,39363.0,39354.0,0.05340827]
["bitfinex","BTCUSD",1645890009779,0.3,39364.0,39354.0,0.05340827]
["bitfinex","BTCUSD",1645890009780,0.00037022,39356.0,39355.0,0.377112]
["bitfinex","BTCUSD",1645890010573,0.20191974,39357.0,39355.0,0.377112]
["bitfinex","BTCUSD",1645890010775,0.20228996,39357.0,39355.0,0.377112]
["bitfinex","BTCUSD",1645890011274,0.19957936,39357.0,39355.0,0.377112]
["bitfinex","BTCUSD",1645890011635,0.19957936,39357.0,39355.0,0.380112]
["bitfinex","BTCUSD",1645890011829,0.19920914,39357.0,39355.0,0.380112]
["bitfinex","BTCUSD",1645890012128,0.19920914,39357.0,39355.0,0.37969352]
["bitfinex","BTCUSD",1645890012730,0.19920914,39357.0,39355.0,0.37669352]
["bitfinex","BTCUSD",1645890013532,0.19920914,39357.0,39355.0,0.37869352]
["bitfinex","BTCUSD",1645890014332,0.1989847,39357.0,39355.0,0.37869352]
["bitfinex","BTCUSD",1645890014731,0.1989847,39357.0,39355.0,0.37669352]
["bitfinex","BTCUSD",1645890015471,0.1989847,39357.0,39355.0,0.37869352]
["bitfinex","BTCUSD",1645890016074,0.1989847,39357.0,39356.0,0.05140827]
["bitfinex","BTCUSD",1645890016275,0.1989847,39357.0,39356.0,0.42852027]
["bitfinex","BTCUSD",1645890016672,0.1989847,39357.0,39356.0,0.42352027]
["bitfinex","BTCUSD",1645890017977,0.1989847,39357.0,39356.0,0.30955998]
["bitfinex","BTCUSD",1645890018376,0.00035811,39358.0,39356.0,0.35596825]
["bitfinex","BTCUSD",1645890018977,0.21471409,39363.0,39356.0,0.35596825]
["bitfinex","BTCUSD",1645890019221,0.1812,39366.0,39356.0,0.30955998]
["bitfinex","BTCUSD",1645890019222,0.21471409,39364.0,39356.0,0.30955998]
["bitfinex","BTCUSD",1645890019422,0.00035811,39359.0,39356.0,0.30955998]
["bitfinex","BTCUSD",1645890019622,0.00035811,39359.0,39358.0,0.377029]
["bitfinex","BTCUSD",1645890020222,0.19133054,39361.0,39358.0,0.377029]
["bitfinex","BTCUSD",1645890020427,0.00035804,39360.0,39359.0,0.42342927]
["bitfinex","BTCUSD",1645890020623,0.00035804,39360.0,39359.0,0.377021]
["bitfinex","BTCUSD",1645890020821,0.00035804,39360.0,39359.0,0.42342927]
["bitfinex","BTCUSD",1645890021021,0.00035804,39360.0,39359.0,0.377021]
["bitfinex","BTCUSD",1645890021423,0.21471409,39364.0,39359.0,0.377021]
["bitfinex","BTCUSD",1645890021723,0.00034552,39361.0,39359.0,0.379021]
["bitfinex","BTCUSD",1645890021924,0.00034552,39361.0,39360.0,0.04640827]
["bitfinex","BTCUSD",1645890022124,0.21005961,39364.0,39360.0,0.42342927]
["bitfinex","BTCUSD",1645890022323,0.00138188,39367.0,39360.0,0.377021]
["bitfinex","BTCUSD",1645890022324,0.26972013,39367.0,39360.0,0.377021]
["bitfinex","BTCUSD",1645890022531,0.32310589,39369.0,39360.0,0.377021]
["bitfinex","BTCUSD",1645890022532,0.26943825,39369.0,39360.0,0.377021]
["bitfinex","BTCUSD",1645890022727,0.26943825,39369.0,39361.0,0.04640827]
["bitfinex","BTCUSD",1645890022972,0.26943825,39369.0,39362.0,0.377021]
["bitfinex","BTCUSD",1645890023171,0.26833825,39368.0,39362.0,0.377021]
["bitfinex","BTCUSD",1645890023374,0.26943825,39369.0,39361.0,0.04640827]
["bitfinex","BTCUSD",1645890023571,0.26833825,39368.0,39362.0,0.379021]
["bitfinex","BTCUSD",1645890023873,0.26943825,39369.0,39362.0,0.002]
["bitfinex","BTCUSD",1645890024071,0.26846971,39367.0,39362.0,0.002]
["bitfinex","BTCUSD",1645890024273,0.00013146,39367.0,39362.0,0.002]
["bitfinex","BTCUSD",1645890024472,0.00013146,39367.0,39362.0,0.00059441]
["bitfinex","BTCUSD",1645890024473,0.2209771,39364.0,39362.0,0.00059441]
["bitfinex","BTCUSD",1645890024872,0.2209771,39364.0,39356.0,0.04640827]
["bitfinex","BTCUSD",1645890025074,0.2209771,39364.0,39359.0,0.04640827]
["bitfinex","BTCUSD",1645890025281,0.0003587,39365.0,39361.0,0.04640827]
["bitfinex","BTCUSD",1645890025473,0.0003587,39365.0,39362.0,0.377021]
["bitfinex","BTCUSD",1645890026273,0.44911752,39369.0,39362.0,0.377021]
["bitfinex","BTCUSD",1645890026473,0.0003587,39365.0,39362.0,0.677021]
["bitfinex","BTCUSD",1645890026723,0.0003587,39365.0,39364.0,0.377021]
["bitfinex","BTCUSD",1645890026922,0.0003587,39365.0,39364.0,0.677021]
["bitfinex","BTCUSD",1645890027422,0.0011,39369.0,39364.0,0.377021]
["bitfinex","BTCUSD",1645890027623,0.00035797,39366.0,39364.0,0.377021]
["bitfinex","BTCUSD",1645890028624,0.00035797,39366.0,39360.0,0.04640827]
["bitfinex","BTCUSD",1645890028625,0.26943825,39369.0,39360.0,0.04640827]
["bitfinex","BTCUSD",1645890028827,0.26943825,39369.0,39361.0,0.377021]
["bitfinex","BTCUSD",1645890029025,0.00035797,39367.0,39361.0,0.377021]
["bitfinex","BTCUSD",1645890029727,0.23518365,39364.0,39361.0,0.377021]
["bitfinex","BTCUSD",1645890031370,0.00035803,39364.0,39361.0,0.377021]
["bitfinex","BTCUSD",1645890032169,0.26943825,39369.0,39361.0,0.377021]
["bitfinex","BTCUSD",1645890032170,0.21446759,39367.0,39361.0,0.377021]
["bitfinex","BTCUSD",1645890032369,0.19847812,39369.0,39361.0,0.377021]
["bitfinex","BTCUSD",1645890032569,0.00035803,39364.0,39361.0,0.377021]
["bitfinex","BTCUSD",1645890033171,0.26833825,39368.0,39361.0,0.377021]
["bitfinex","BTCUSD",1645890033370,0.26833825,39368.0,39361.0,0.627021]
["bitfinex","BTCUSD",1645890034222,0.26833825,39370.0,39361.0,0.927021]
["bitfinex","BTCUSD",1645890034425,0.32059825,39372.0,39361.0,0.99055]
["bitfinex","BTCUSD",1645890034623,0.31043825,39372.0,39361.0,0.99055]
["bitfinex","BTCUSD",1645890034822,0.31043825,39372.0,39364.0,0.377021]
["bitfinex","BTCUSD",1645890035022,0.0001308,39367.0,39365.0,0.3]
["bitfinex","BTCUSD",1645890035221,0.0001308,39367.0,39366.0,0.04640827]
["bitfinex","BTCUSD",1645890035422,0.0001308,39367.0,39366.0,0.72342927]
["bitfinex","BTCUSD",1645890035625,0.0001308,39367.0,39366.0,0.42342927]
["bitfinex","BTCUSD",1645890035923,0.0421,39372.0,39366.0,0.72342927]
["bitfinex","BTCUSD",1645890036123,0.0001308,39368.0,39366.0,0.677021]
["bitfinex","BTCUSD",1645890036321,0.0421,39372.0,39371.0,0.3868902]
["bitfinex","BTCUSD",1645890037322,0.0421,39372.0,39371.0,0.0098692]
["bitfinex","BTCUSD",1645890037726,0.0421,39372.0,39371.0,0.3868902]
["bitfinex","BTCUSD",1645890037970,0.0421,39372.0,39371.0,0.43329847]
["bitfinex","BTCUSD",1645890038573,0.0421,39372.0,39371.0,0.43429847]
["bitfinex","BTCUSD",1645890038773,0.0421,39372.0,39371.0,0.3878902]
["bitfinex","BTCUSD",1645890039173,0.0421,39372.0,39371.0,0.0108692]
["bitfinex","BTCUSD",1645890039373,0.0421,39372.0,39371.0,0.3878902]
["bitfinex","BTCUSD",1645890039775,0.0421,39372.0,39371.0,0.3868902]
["bitfinex","BTCUSD",1645890039974,0.0421,39372.0,39371.0,0.0098692]
["bitfinex","BTCUSD",1645890040174,0.0409087,39372.0,39371.0,0.0098692]
["bitfinex","BTCUSD",1645890041075,0.3409087,39372.0,39371.0,0.0098692]
["bitfinex","BTCUSD",1645890041622,0.30924695,39372.0,39371.0,0.0098692]
["bitfinex","BTCUSD",1645890041822,0.0409087,39372.0,39371.0,0.0098692]
["bitfinex","BTCUSD",1645890042420,0.0409087,39372.0,39371.0,0.0108692]
["bitfinex","BTCUSD",1645890043722,0.0409087,39372.0,39371.0,0.0098692]
["bitfinex","BTCUSD",1645890044521,0.0409087,39372.0,39371.0,0.008168]
["bitfinex","BTCUSD",1645890045124,0.30924695,39372.0,39371.0,0.008168]
["bitfinex","BTCUSD",1645890045375,0.0409087,39372.0,39371.0,0.008168]
["bitfinex","BTCUSD",1645890045577,0.30924695,39372.0,39371.0,0.008168]
["bitfinex","BTCUSD",1645890045777,0.30924695,39372.0,39371.0,0.007168]
["bitfinex","BTCUSD",1645890046379,0.0409087,39372.0,39371.0,0.007168]
["bitfinex","BTCUSD",1645890046677,0.0429087,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890047276,0.31124695,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890047476,0.0429087,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890047678,0.30924695,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890048480,0.0409087,39372.0,39371.0,0.268168]
["bitfinex","BTCUSD",1645890049523,0.0409087,39372.0,39371.0,0.645189]
["bitfinex","BTCUSD",1645890049719,0.0409087,39372.0,39371.0,0.644189]
["bitfinex","BTCUSD",1645890050320,0.0409087,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890050519,0.0409087,39372.0,39371.0,0.268168]
["bitfinex","BTCUSD",1645890051320,0.0409087,39372.0,39371.0,0.69159727]
["bitfinex","BTCUSD",1645890051720,0.0409087,39372.0,39371.0,0.644189]
["bitfinex","BTCUSD",1645890052520,0.0409087,39372.0,39371.0,0.268168]
["bitfinex","BTCUSD",1645890054073,0.0409087,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890054272,0.0409087,39372.0,39371.0,0.644189]
["bitfinex","BTCUSD",1645890054472,0.0409087,39372.0,39371.0,0.268168]
["bitfinex","BTCUSD",1645890055775,0.0409087,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890056637,0.0409087,39372.0,39371.0,0.268168]
["bitfinex","BTCUSD",1645890057832,0.0409087,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890058234,0.0409087,39372.0,39371.0,0.31357627]
["bitfinex","BTCUSD",1645890058434,0.0409087,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890058633,0.0409087,39372.0,39371.0,0.268168]
["bitfinex","BTCUSD",1645890059638,0.0409087,39372.0,39371.0,0.645189]
["bitfinex","BTCUSD",1645890059839,0.0409087,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890060870,0.0409087,39372.0,39371.0,0.69059727]
["bitfinex","BTCUSD",1645890061369,0.04005777,39372.0,39371.0,0.69059727]
["bitfinex","BTCUSD",1645890061576,0.04005777,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890062671,0.30813949,39372.0,39371.0,0.267168]
["bitfinex","BTCUSD",1645890063880,1.2,39371.0,39362.0,0.01014]
["bitfinex","BTCUSD",1645890064132,0.04892629,39356.0,39354.0,0.21324694]
["bitfinex","BTCUSD",1645890064332,0.04892629,39356.0,39350.0,0.21324694]
["bitfinex","BTCUSD",1645890064627,0.04892629,39356.0,39348.0,0.25965521]
["bitfinex","BTCUSD",1645890064827,0.23170407,39352.0,39349.0,0.877021]
["bitfinex","BTCUSD",1645890065030,0.23170407,39352.0,39349.0,0.37517044]
["bitfinex","BTCUSD",1645890065233,0.0511,39351.0,39346.0,0.04640827]
["bitfinex","BTCUSD",1645890065428,0.0511,39351.0,39345.0,0.00995591]
["bitfinex","BTCUSD",1645890065832,0.377063,39350.0,39345.0,0.00995591]
["bitfinex","BTCUSD",1645890066029,0.0511,39349.0,39345.0,0.00995591]
["bitfinex","BTCUSD",1645890066228,0.21701453,39346.0,39345.0,0.00995591]
["bitfinex","BTCUSD",1645890066633,0.51701453,39346.0,39345.0,0.00995591]
["bitfinex","BTCUSD",1645890067432,0.89407753,39346.0,39345.0,0.00995591]
["bitfinex","BTCUSD",1645890067629,0.51701453,39346.0,39345.0,0.00995591]
["bitfinex","BTCUSD",1645890067881,0.0511,39347.0,39345.0,0.00995591]
["bitfinex","BTCUSD",1645890068476,0.0521,39347.0,39345.0,0.25995591]
["bitfinex","BTCUSD",1645890068877,0.377063,39346.0,39345.0,0.25995591]
["bitfinex","BTCUSD",1645890069678,0.360675,39346.0,39345.0,0.25995591]
["bitfinex","BTCUSD",1645890070080,0.0511,39347.0,39345.0,0.25995591]
["bitfinex","BTCUSD",1645890071176,0.23193799,39346.0,39345.0,0.25995591]
["bitfinex","BTCUSD",1645890071380,0.60900099,39346.0,39345.0,0.25995591]
["bitfinex","BTCUSD",1645890072227,0.60900099,39346.0,39345.0,0.25953762]
["bitfinex","BTCUSD",1645890072527,0.23293799,39346.0,39345.0,0.25953762]
["bitfinex","BTCUSD",1645890072927,0.61000099,39346.0,39345.0,0.25953762]
["bitfinex","BTCUSD",1645890073529,0.69000099,39346.0,39345.0,0.25953762]
["bitfinex","BTCUSD",1645890073737,0.08,39344.0,39334.0,0.05]
["bitfinex","BTCUSD",1645890073931,0.08,39344.0,39331.0,0.3]
["bitfinex","BTCUSD",1645890073932,0.08,39340.0,39331.0,0.04640827]
["bitfinex","BTCUSD",1645890074131,0.08,39340.0,39326.0,0.04640827]
["bitfinex","BTCUSD",1645890074132,0.08,39338.0,39326.0,0.04640827]
["bitfinex","BTCUSD",1645890074442,0.08,39336.0,39326.0,0.34140827]
["bitfinex","BTCUSD",1645890074629,0.08,39336.0,39327.0,0.677063]
["bitfinex","BTCUSD",1645890074929,0.08,39336.0,39328.0,0.04140827]
["bitfinex","BTCUSD",1645890075132,0.08,39336.0,39332.0,0.04140827]
["bitfinex","BTCUSD",1645890075571,0.08,39336.0,39332.0,0.0417783]
["bitfinex","BTCUSD",1645890076273,0.08,39335.0,39332.0,0.0417783]
["bitfinex","BTCUSD",1645890076573,0.08,39335.0,39334.0,0.04140827]
["bitfinex","BTCUSD",1645890077371,0.08,39339.0,39332.0,0.00037003]
["bitfinex","BTCUSD",1645890077772,0.08,39339.0,39324.0,0.29942544]
["bitfinex","BTCUSD",1645890077972,0.08,39339.0,39330.0,0.04140827]
["bitfinex","BTCUSD",1645890078172,0.0511,39340.0,39334.0,0.00035663]
["bitfinex","BTCUSD",1645890078173,0.08,39337.0,39334.0,0.00035663]
["bitfinex","BTCUSD",1645890078371,0.08,39335.0,39334.0,0.00035663]
["bitfinex","BTCUSD",1645890079227,0.08,39335.0,39333.0,0.00035664]
["bitfinex","BTCUSD",1645890079426,0.08,39334.0,39333.0,0.00035664]
["bitfinex","BTCUSD",1645890079735,0.08,39334.0,39333.0,0.04176491]
["bitfinex","BTCUSD",1645890080328,0.08,39334.0,39333.0,0.41847127]
["bitfinex","BTCUSD",1645890080627,0.08,39334.0,39333.0,0.377063]
["bitfinex","BTCUSD",1645890080828,0.08,39334.0,39333.0,0.04140827]
["bitfinex","BTCUSD",1645890081427,0.08,39340.0,39330.0,0.25]
["bitfinex","BTCUSD",1645890081628,0.08,39340.0,39335.0,0.04140827]
["bitfinex","BTCUSD",1645890082231,0.08,39340.0,39332.0,0.00035785]
["bitfinex","BTCUSD",1645890082428,0.08,39343.0,39332.0,0.00035785]
["bitfinex","BTCUSD",1645890082730,0.08,39343.0,39330.0,0.25]
["bitfinex","BTCUSD",1645890082970,0.08,39343.0,39334.0,0.00035784]
["bitfinex","BTCUSD",1645890083170,0.2838,39344.0,39334.0,0.00035784]
["bitfinex","BTCUSD",1645890083171,0.08,39341.0,39334.0,0.00035784]
["bitfinex","BTCUSD",1645890083675,0.08,39341.0,39340.0,0.04140827]
["bitfinex","BTCUSD",1645890083876,0.08,39341.0,39340.0,0.86957127]
["bitfinex","BTCUSD",1645890084072,0.54892629,39356.0,39342.0,0.06408247]
["bitfinex","BTCUSD",1645890084073,0.08,39355.0,39342.0,0.06408247]
["bitfinex","BTCUSD",1645890084274,0.08,39355.0,39353.0,0.04140827]
["bitfinex","BTCUSD",1645890084475,0.08,39355.0,39354.0,0.377063]
["bitfinex","BTCUSD",1645890084676,0.08,39355.0,39354.0,0.677063]
["bitfinex","BTCUSD",1645890084881,0.04892629,39356.0,39354.0,0.852593]
["bitfinex","BTCUSD",1645890085073,0.04892629,39356.0,39355.0,0.41803827]
["bitfinex","BTCUSD",1645890085274,0.04892629,39356.0,39355.0,0.81957127]
["bitfinex","BTCUSD",1645890085674,0.04892629,39356.0,39355.0,0.51957127]
["bitfinex","BTCUSD",1645890086075,0.04892629,39356.0,39355.0,0.61957127]
["bitfinex","BTCUSD",1645890086930,0.04892629,39356.0,39355.0,0.91957127]
["bitfinex","BTCUSD",1645890089131,0.04892629,39356.0,39355.0,0.90957127]
["bitfinex","BTCUSD",1645890089936,0.04892629,39356.0,39355.0,0.08140827]
["bitfinex","BTCUSD",1645890090137,0.04892629,39356.0,39354.0,0.377063]
["bitfinex","BTCUSD",1645890090378,0.04892629,39356.0,39355.0,0.377063]
["bitfinex","BTCUSD",1645890090781,0.04892629,39356.0,39355.0,0.41847127]
["bitfinex","BTCUSD",1645890091183,0.04892629,39356.0,39355.0,0.51847127]
["bitfinex","BTCUSD",1645890091382,0.04892629,39356.0,39355.0,0.82147127]
["bitfinex","BTCUSD",1645890092684,0.04892629,39356.0,39355.0,0.81847127]
["bitfinex","BTCUSD",1645890092982,0.04892629,39356.0,39355.0,0.51847127]
["bitfinex","BTCUSD",1645890093581,0.04892629,39356.0,39355.0,0.41847127]
["bitfinex","BTCUSD",1645890093780,0.04892629,39356.0,39355.0,0.377063]
["bitfinex","BTCUSD",1645890093983,0.04892629,39356.0,39351.0,0.04140827]
["bitfinex","BTCUSD",1645890094228,0.04892629,39356.0,39355.0,0.25]
["bitfinex","BTCUSD",1645890094626,0.28487951,39356.0,39355.0,0.25]
["bitfinex","BTCUSD",1645890095031,0.28487951,39356.0,39355.0,0.66847127]
["bitfinex","BTCUSD",1645890095032,0.04892629,39356.0,39355.0,0.66847127]
["bitfinex","BTCUSD",1645890095426,0.04892629,39356.0,39355.0,0.72047127]
["bitfinex","BTCUSD",1645890095627,0.04892629,39356.0,39355.0,0.77047127]
["bitfinex","BTCUSD",1645890096128,0.04892629,39356.0,39355.0,1.07047127]
["bitfinex","BTCUSD",1645890096627,0.04892629,39356.0,39355.0,0.78063127]
["bitfinex","BTCUSD",1645890096827,0.04892629,39356.0,39355.0,0.76847127]
["bitfinex","BTCUSD",1645890097228,0.04892629,39356.0,39355.0,1.07863127]
["bitfinex","BTCUSD",1645890097428,0.04892629,39356.0,39355.0,1.06847127]
["bitfinex","BTCUSD",1645890098075,0.04892629,39356.0,39355.0,0.76847127]
["bitfinex","BTCUSD",1645890098477,0.04892629,39356.0,39355.0,0.71847127]
["bitfinex","BTCUSD",1645890098876,0.04892629,39356.0,39355.0,0.66847127]
["bitfinex","BTCUSD",1645890099077,0.04892629,39356.0,39355.0,0.627063]
["bitfinex","BTCUSD",1645890099282,0.04892629,39356.0,39355.0,0.25]
["bitfinex","BTCUSD",1645890099481,0.42598929,39356.0,39355.0,0.25]
["bitfinex","BTCUSD",1645890099678,0.04892629,39356.0,39355.0,0.253]
["bitfinex","BTCUSD",1645890100285,0.04892629,39356.0,39355.0,0.255]
["bitfinex","BTCUSD",1645890100878,0.047394,39356.0,39355.0,0.255]
["bitfinex","BTCUSD",1645890101764,0.047394,39356.0,39355.0,0.25]
["bitfinex","BTCUSD",1645890102061,0.047394,39356.0,39355.0,0.253]
["bitfinex","BTCUSD",1645890104766,0.047394,39356.0,39355.0,0.630063]
["bitfinex","BTCUSD",1645890104966,0.047394,39356.0,39355.0,0.67147127]
["bitfinex","BTCUSD",1645890105165,0.047394,39356.0,39355.0,0.66847127]
["bitfinex","BTCUSD",1645890105979,0.047394,39356.0,39355.0,0.629063]
["bitfinex","BTCUSD",1645890106179,0.047394,39356.0,39355.0,0.252]
["bitfinex","BTCUSD",1645890106983,0.24608844,39356.0,39355.0,0.252]
["bitfinex","BTCUSD",1645890107180,0.24608844,39356.0,39355.0,0.25]
["bitfinex","BTCUSD",1645890107983,0.24708844,39356.0,39355.0,0.25]
["bitfinex","BTCUSD",1645890109224,0.24608844,39356.0,39355.0,0.25]
["bitfinex","BTCUSD",1645890109624,0.24608844,39356.0,39355.0,0.1599644]
["bitfinex","BTCUSD",1645890109925,0.24608844,39356.0,39355.0,0.1619644]
["bitfinex","BTCUSD",1645890111323,0.24608844,39356.0,39355.0,0.1599644]
["bitfinex","BTCUSD",1645890111926,0.24708844,39356.0,39355.0,0.1599644]
["bitfinex","BTCUSD",1645890113180,0.24608844,39356.0,39355.0,0.1599644]
["bitfinex","BTCUSD",1645890114076,0.24608844,39356.0,39355.0,0.1609644]
["bitfinex","BTCUSD",1645890115277,0.24608844,39356.0,39355.0,0.1599644]
["bitfinex","BTCUSD",1645890116081,0.24708844,39356.0,39355.0,0.1599644]
["bitfinex","BTCUSD",1645890117020,0.24708844,39356.0,39355.0,0.1595158]
["bitfinex","BTCUSD",1645890117217,0.24608844,39356.0,39355.0,0.1595158]
["bitfinex","BTCUSD",1645890118017,0.24608844,39356.0,39355.0,0.1605158]
["bitfinex","BTCUSD",1645890119020,0.047394,39356.0,39355.0,0.57898707]
["bitfinex","BTCUSD",1645890119420,0.047394,39356.0,39355.0,0.57798707]
["bitfinex","BTCUSD",1645890120671,0.047394,39356.0,39355.0,0.5365788]
["bitfinex","BTCUSD",1645890121572,0.047394,39356.0,39355.0,0.5865788]
["bitfinex","BTCUSD",1645890121872,0.047394,39356.0,39355.0,0.6365788]
["bitfinex","BTCUSD",1645890122070,0.047394,39356.0,39355.0,0.6385788]
["bitfinex","BTCUSD",1645890122474,0.047394,39356.0,39355.0,0.5385788]
["bitfinex","BTCUSD",1645890123274,0.047394,39356.0,39355.0,0.5365788]
["bitfinex","BTCUSD",1645890124526,0.047394,39356.0,39355.0,0.8365788]
["bitfinex","BTCUSD",1645890124729,0.047394,39356.0,39355.0,0.87798707]
["bitfinex","BTCUSD",1645890124928,0.047394,39356.0,39355.0,0.57798707]
["bitfinex","BTCUSD",1645890125429,0.047394,39356.0,39355.0,0.62798707]
["bitfinex","BTCUSD",1645890125628,0.047394,39356.0,39355.0,0.67798707]
["bitfinex","BTCUSD",1645890126037,0.047394,39356.0,39355.0,0.68098707]
["bitfinex","BTCUSD",1645890126228,0.047394,39356.0,39355.0,0.63098707]
["bitfinex","BTCUSD",1645890126629,0.047394,39356.0,39355.0,0.5895788]
["bitfinex","BTCUSD",1645890127429,0.047394,39356.0,39355.0,0.63098707]
["bitfinex","BTCUSD",1645890127631,0.047394,39356.0,39355.0,0.5365788]
["bitfinex","BTCUSD",1645890127877,0.047394,39356.0,39355.0,0.1595158]
["bitfinex","BTCUSD",1645890129381,0.047394,39356.0,39349.0,0.00037645]
["bitfinex","BTCUSD",1645890129382,0.360675,39354.0,39349.0,0.00037645]
["bitfinex","BTCUSD",1645890129582,0.377063,39352.0,39342.0,0.11408247]
["bitfinex","BTCUSD",1645890129782,0.360675,39350.0,39342.0,0.06408247]
["bitfinex","BTCUSD",1645890129979,0.377063,39348.0,39344.0,0.002]
["bitfinex","BTCUSD",1645890130180,0.0511,39348.0,39344.0,0.002]
["bitfinex","BTCUSD",1645890130382,0.18142207,39348.0,39344.0,0.002]
["bitfinex","BTCUSD",1645890130581,0.377063,39347.0,39344.0,0.002]
["bitfinex","BTCUSD",1645890130785,0.18142207,39348.0,39344.0,0.002]
["bitfinex","BTCUSD",1645890131179,0.18142207,39348.0,39342.0,0.06408247]
["bitfinex","BTCUSD",1645890131180,0.377063,39347.0,39342.0,0.06408247]
["bitfinex","BTCUSD",1645890131387,0.18142207,39348.0,39342.0,0.06408247]
["bitfinex","BTCUSD",1645890132032,0.2410138,39348.0,39342.0,0.06408247]
["bitfinex","BTCUSD",1645890132233,0.3,39347.0,39342.0,0.06366437]
["bitfinex","BTCUSD",1645890132433,0.377063,39346.0,39342.0,0.06366437]
["bitfinex","BTCUSD",1645890132635,0.377063,39344.0,39342.0,0.06366437]
["bitfinex","BTCUSD",1645890132834,0.3511,39345.0,39342.0,0.06366437]
["bitfinex","BTCUSD",1645890133034,0.360675,39344.0,39342.0,0.06366437]
["bitfinex","BTCUSD",1645890133233,0.3,39344.0,39342.0,0.06366437]
["bitfinex","BTCUSD",1645890133433,0.01016,39346.0,39342.0,0.06403036]
["bitfinex","BTCUSD",1645890133434,0.377063,39343.0,39342.0,0.06403036]
["bitfinex","BTCUSD",1645890133840,0.31016,39346.0,39342.0,0.06403036]
["bitfinex","BTCUSD",1645890134037,0.3,39346.0,39342.0,0.06603036]
["bitfinex","BTCUSD",1645890134233,0.377063,39346.0,39342.0,0.06603036]
["bitfinex","BTCUSD",1645890134435,0.01016,39347.0,39342.0,0.06566437]
["bitfinex","BTCUSD",1645890134634,0.01016,39347.0,39342.0,0.06603036]
["bitfinex","BTCUSD",1645890135234,0.01016,39347.0,39342.0,0.06403036]
["bitfinex","BTCUSD",1645890135674,0.01016,39347.0,39342.0,0.06366437]
["bitfinex","BTCUSD",1645890135875,0.06126,39347.0,39343.0,0.00036599]
["bitfinex","BTCUSD",1645890136175,0.06226,39347.0,39343.0,0.00036599]
["bitfinex","BTCUSD",1645890136375,0.3521,39347.0,39343.0,0.00036599]
["bitfinex","BTCUSD",1645890136579,0.377063,39346.0,39343.0,0.00036599]
["bitfinex","BTCUSD",1645890136775,0.3521,39347.0,39342.0,0.06366437]
["bitfinex","BTCUSD",1645890136975,0.3521,39347.0,39342.0,0.06358136]
["bitfinex","BTCUSD",1645890137176,0.0511,39347.0,39342.0,0.06358136]
["bitfinex","BTCUSD",1645890137974,0.0511,39347.0,39342.0,0.06558136]
["bitfinex","BTCUSD",1645890138174,0.3511,39347.0,39342.0,0.06558136]
["bitfinex","BTCUSD",1645890138375,0.0511,39347.0,39342.0,0.06558136]
["bitfinex","BTCUSD",1645890139124,0.377063,39346.0,39342.0,0.06558136]
["bitfinex","BTCUSD",1645890139325,0.0511,39346.0,39342.0,0.06358136]
["bitfinex","BTCUSD",1645890140629,0.677063,39345.0,39342.0,0.31358136]
["bitfinex","BTCUSD",1645890140821,0.0511,39344.0,39342.0,0.31358136]
["bitfinex","BTCUSD",1645890141023,0.677063,39343.0,39342.0,0.31358136]
["bitfinex","BTCUSD",1645890141228,0.78675473,39343.0,39342.0,0.31358136]
["bitfinex","BTCUSD",1645890141424,0.78675473,39343.0,39342.0,1.36e-06]
["bitfinex","BTCUSD",1645890141629,1.67571473,39343.0,39342.0,1.36e-06]
["bitfinex","BTCUSD",1645890141826,1.36606914,39342.0,39341.0,7.56e-06]
["bitfinex","BTCUSD",1645890142023,1.48592087,39342.0,39341.0,7.56e-06]
["bitfinex","BTCUSD",1645890142423,1.25932673,39342.0,39341.0,7.56e-06]
["bitfinex","BTCUSD",1645890142623,1.62639441,39342.0,39341.0,7.56e-06]
["bitfinex","BTCUSD",1645890142883,0.02553,39338.0,39321.0,0.21324694]
["bitfinex","BTCUSD",1645890143088,0.7788,39335.0,39324.0,0.04140827]
["bitfinex","BTCUSD",1645890143282,0.3511,39334.0,39322.0,0.21324694]
["bitfinex","BTCUSD",1645890143483,0.25825029,39333.0,39324.0,0.04140827]
["bitfinex","BTCUSD",1645890143683,0.25825029,39333.0,39320.0,0.21324694]
["bitfinex","BTCUSD",1645890143883,0.25825029,39333.0,39321.0,0.04140827]
["bitfinex","BTCUSD",1645890144290,0.25825029,39333.0,39321.0,0.25465521]
["bitfinex","BTCUSD",1645890144481,0.25825029,39333.0,39321.0,0.04140827]
["bitfinex","BTCUSD",1645890144881,0.25825029,39333.0,39320.0,0.21324694]
["bitfinex","BTCUSD",1645890145082,0.25825029,39333.0,39321.0,0.04140827]
["bitfinex","BTCUSD",1645890146184,0.3,39332.0,39319.0,0.04140827]
["bitfinex","BTCUSD",1645890146385,0.3511,39332.0,39319.0,0.04140827]
["bitfinex","BTCUSD",1645890146630,0.3411,39332.0,39324.0,0.00037491]
["bitfinex","BTCUSD",1645890146935,0.0411,39332.0,39324.0,0.00037491]
["bitfinex","BTCUSD",1645890147630,0.0411,39332.0,39323.0,0.04140827]
["bitfinex","BTCUSD",1645890147831,0.0411,39332.0,39326.0,0.0003749]
["bitfinex","BTCUSD",1645890148632,0.0411,39332.0,39326.0,0.04178317]
["bitfinex","BTCUSD",1645890148831,0.0411,39332.0,39324.0,0.04140827]
["bitfinex","BTCUSD",1645890149031,0.0411,39332.0,39327.0,0.00037489]
["bitfinex","BTCUSD",1645890150133,0.0411,39332.0,39324.0,0.04140827]
["bitfinex","BTCUSD",1645890150374,0.0411,39332.0,39328.0,0.00037489]
["bitfinex","BTCUSD",1645890151379,0.0411,39332.0,39323.0,0.04140827]
["bitfinex","BTCUSD",1645890151575,0.0411,39332.0,39328.0,0.00037488]
["bitfinex","BTCUSD",1645890152179,0.3411,39332.0,39328.0,0.00037488]
["bitfinex","BTCUSD",1645890152575,0.3411,39332.0,39319.0,0.04140827]
["bitfinex","BTCUSD",1645890152778,0.3411,39332.0,39328.0,0.00037488]
["bitfinex","BTCUSD",1645890152975,0.0411,39332.0,39328.0,0.00037488]
["bitfinex","BTCUSD",1645890153776,0.0411,39332.0,39327.0,0.05]
["bitfinex","BTCUSD",1645890153976,0.0411,39332.0,39328.0,0.00037488]
["bitfinex","BTCUSD",1645890154232,0.03754607,39333.0,39328.0,0.00037488]
["bitfinex","BTCUSD",1645890154630,0.0511,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890154837,0.5995646,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890156130,0.8995646,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890156331,0.5995646,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890158177,0.59922391,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890158575,1.37802391,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890158777,0.59922391,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890159881,0.60022391,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890161077,0.59922391,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890161378,0.60022391,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890162438,0.59869081,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890162632,0.59769081,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890163534,0.64869081,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890164334,1.47749081,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890164634,1.53508254,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890165234,0.59769081,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890165881,0.5484646,39335.0,39334.0,0.52536335]
["bitfinex","BTCUSD",1645890166477,0.5484646,39335.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890168481,0.377063,39335.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890168683,1.01195666,39342.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890168881,0.377063,39341.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890169634,0.377063,39341.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890170433,0.22420895,39342.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890170434,0.22420895,39342.0,39335.0,0.3]
["bitfinex","BTCUSD",1645890170633,0.22420895,39342.0,39337.0,0.00037511]
["bitfinex","BTCUSD",1645890170832,1.2786,39344.0,39337.0,0.00037511]
["bitfinex","BTCUSD",1645890170833,0.4998,39344.0,39337.0,0.00037511]
["bitfinex","BTCUSD",1645890171433,0.377063,39343.0,39337.0,0.00037511]
["bitfinex","BTCUSD",1645890171634,0.377063,39342.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890171833,0.4998,39344.0,39339.0,0.0003751]
["bitfinex","BTCUSD",1645890172033,0.377063,39343.0,39339.0,0.0003751]
["bitfinex","BTCUSD",1645890172532,0.377063,39342.0,39339.0,0.0003751]
["bitfinex","BTCUSD",1645890172880,0.59331023,39342.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890173074,0.18917001,39336.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890173676,0.377063,39342.0,39334.0,0.58677162]
["bitfinex","BTCUSD",1645890174175,0.4998,39344.0,39334.0,0.58677162]
["bitfinex","BTCUSD",1645890174375,0.4998,39344.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890174774,0.20901741,39340.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890175481,0.21001741,39340.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890175877,0.377063,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890176480,0.377063,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890176734,0.21001741,39340.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890176735,0.20901741,39340.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890177536,0.21001741,39340.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890177736,0.21001741,39340.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890177938,0.377063,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890178636,0.377063,39338.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890178836,0.377063,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890179037,0.20901741,39340.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890179636,0.377063,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890179837,0.20901741,39340.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890180039,0.20901741,39340.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890180236,0.377063,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890180478,0.20901741,39340.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890180686,0.377063,39338.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890180884,0.377063,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890181282,0.377063,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890181479,0.378063,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890182481,0.378063,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890182680,0.377063,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890183681,0.377063,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890183882,0.377063,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890184929,0.37672234,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890185127,0.37672234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890186132,0.37672234,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890186330,0.37672234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890186530,0.75239588,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890186733,0.37672234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890187331,0.37672234,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890187530,0.37672234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890187731,0.42782234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890188579,0.42782234,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890188782,1.20662234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890189578,1.20862234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890189780,1.20862234,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890189979,0.42982234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890190679,0.42782234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890190882,1.20662234,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890191080,1.20662234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890191480,1.20762234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890192032,1.20762234,39339.0,39334.0,0.54536335]
["bitfinex","BTCUSD",1645890192234,1.20762234,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890192432,1.21780634,39339.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890192634,1.1547533,39338.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890192834,1.190575,39337.0,39336.0,0.00037512]
["bitfinex","BTCUSD",1645890193234,1.190575,39337.0,39334.0,0.54494543]
["bitfinex","BTCUSD",1645890193433,1.190575,39337.0,39335.0,0.00037513]
["bitfinex","BTCUSD",1645890193636,0.411775,39337.0,39335.0,0.00037513]
["bitfinex","BTCUSD",1645890194537,0.411775,39337.0,39334.0,0.54494543]
["bitfinex","BTCUSD",1645890194735,0.376711,39335.0,39334.0,0.54532056]
["bitfinex","BTCUSD",1645890194934,1.155511,39335.0,39334.0,0.54532056]
["bitfinex","BTCUSD",1645890195580,1.157511,39335.0,39334.0,0.54532056]
["bitfinex","BTCUSD",1645890195781,1.157511,39335.0,39334.0,0.54494543]
["bitfinex","BTCUSD",1645890196784,1.155511,39335.0,39334.0,0.54494543]
["bitfinex","BTCUSD",1645890197385,0.376711,39335.0,39334.0,0.54494543]
["bitfinex","BTCUSD",1645890197585,0.360673,39339.0,39335.0,0.19634673]
["bitfinex","BTCUSD",1645890198385,0.360673,39339.0,39335.0,0.19672185]
["bitfinex","BTCUSD",1645890198586,0.73658671,39339.0,39335.0,0.19672185]
["bitfinex","BTCUSD",1645890199334,1.51538671,39339.0,39335.0,0.19634673]
["bitfinex","BTCUSD",1645890199533,1.51738671,39339.0,39335.0,0.1967023]
["bitfinex","BTCUSD",1645890199734,0.360673,39337.0,39335.0,0.1967023]
["bitfinex","BTCUSD",1645890200335,0.36033232,39337.0,39335.0,0.1967023]
["bitfinex","BTCUSD",1645890200535,0.36033232,39337.0,39335.0,0.19634673]
["bitfinex","BTCUSD",1645890201534,0.36233232,39337.0,39335.0,0.19634673]
["bitfinex","BTCUSD",1645890202738,0.36033232,39337.0,39335.0,0.19634673]
["bitfinex","BTCUSD",1645890208240,0.36333232,39337.0,39335.0,0.19634673]
["bitfinex","BTCUSD",1645890209042,0.36333232,39337.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890210043,0.36033232,39337.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890212482,0.36133232,39337.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890212682,0.001,39337.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890212882,0.361334,39337.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890213082,0.001,39337.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890213681,0.23476696,39341.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890213882,0.360334,39340.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890214534,0.361334,39340.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890215736,0.360334,39340.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890216536,0.360334,39340.0,39336.0,0.011]
["bitfinex","BTCUSD",1645890217441,0.360334,39340.0,39336.0,0.01137538]
["bitfinex","BTCUSD",1645890217637,0.360334,39340.0,39336.0,0.01037538]
["bitfinex","BTCUSD",1645890218079,0.360334,39338.0,39336.0,0.01037538]
["bitfinex","BTCUSD",1645890218480,0.360334,39338.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890218682,0.73624771,39338.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890219081,0.360334,39338.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890219480,0.48696932,39338.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890219682,0.360334,39338.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890219883,0.48696932,39338.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890220085,0.360334,39338.0,39336.0,0.01]
["bitfinex","BTCUSD",1645890221941,0.360334,39338.0,39336.0,0.05140827]
["bitfinex","BTCUSD",1645890222342,0.360334,39338.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890224543,0.361334,39338.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890225781,0.21879867,39339.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890226186,0.21879867,39339.0,39338.0,0.04140827]
["bitfinex","BTCUSD",1645890226384,0.57913267,39339.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890226584,0.21979867,39339.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890226984,0.001,39339.0,39338.0,0.04140827]
["bitfinex","BTCUSD",1645890227185,0.361334,39339.0,39338.0,0.04140827]
["bitfinex","BTCUSD",1645890227786,0.360334,39339.0,39338.0,0.04140827]
["bitfinex","BTCUSD",1645890227990,0.22260424,39340.0,39336.0,0.01028974]
["bitfinex","BTCUSD",1645890228186,0.22260424,39340.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890228486,0.360334,39339.0,39337.0,0.00037537]
["bitfinex","BTCUSD",1645890229140,0.360334,39339.0,39338.0,0.04140827]
["bitfinex","BTCUSD",1645890229941,0.360334,39339.0,39336.0,0.01028974]
["bitfinex","BTCUSD",1645890230547,0.361334,39339.0,39338.0,0.04140827]
["bitfinex","BTCUSD",1645890231843,0.360334,39339.0,39338.0,0.04140827]
["bitfinex","BTCUSD",1645890232443,0.360334,39339.0,39337.0,0.00037537]
["bitfinex","BTCUSD",1645890232885,0.360334,39339.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890233086,0.360334,39339.0,39338.0,0.04140827]
["bitfinex","BTCUSD",1645890233679,0.22260424,39340.0,39336.0,0.01028974]
["bitfinex","BTCUSD",1645890233880,0.360334,39339.0,39336.0,0.01028974]
["bitfinex","BTCUSD",1645890234081,1.51504771,39339.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890234281,0.73624771,39337.0,39336.0,0.01028974]
["bitfinex","BTCUSD",1645890234880,0.40069442,39337.0,39336.0,0.01028974]
["bitfinex","BTCUSD",1645890235281,0.40069442,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890235684,0.52720676,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890236082,1.30600676,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890236482,0.52720676,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890236940,1.17949442,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890237336,0.5271069,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890237737,1.51496783,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890237937,1.64148017,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890238137,0.86268017,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890238538,0.73816783,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890239741,0.73616783,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890241892,0.86268017,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890242391,0.73616783,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890243600,0.81616783,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890244433,0.81816783,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890245034,0.44223414,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890245734,0.44023414,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890246533,0.56674648,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890247335,0.94268017,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890247735,0.81616783,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890247986,0.44023414,39337.0,39336.0,0.30991436]
["bitfinex","BTCUSD",1645890248188,0.44023414,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890249787,0.08,39337.0,39336.0,0.00991436]
["bitfinex","BTCUSD",1645890249988,0.08,39337.0,39336.0,0.05132263]
["bitfinex","BTCUSD",1645890250586,0.32216196,39340.0,39337.0,0.15999999]
["bitfinex","BTCUSD",1645890250789,0.32216196,39340.0,39339.0,0.04140827]
["bitfinex","BTCUSD",1645890250994,0.32316196,39342.0,39339.0,0.76964727]
["bitfinex","BTCUSD",1645890251187,0.001,39342.0,39341.0,0.41854727]
["bitfinex","BTCUSD",1645890251832,0.32216196,39344.0,39341.0,0.04140827]
["bitfinex","BTCUSD",1645890252232,0.32216196,39344.0,39339.0,0.3511]
["bitfinex","BTCUSD",1645890252432,0.32216196,39344.0,39343.0,0.04099054]
["bitfinex","BTCUSD",1645890253332,0.32216196,39345.0,39343.0,0.04099054]
["bitfinex","BTCUSD",1645890253532,0.32216196,39344.0,39343.0,0.04099054]
["bitfinex","BTCUSD",1645890253941,0.32216196,39345.0,39343.0,0.74365954]
["bitfinex","BTCUSD",1645890254138,0.039,39349.0,39344.0,0.62493048]
["bitfinex","BTCUSD",1645890254139,0.36116196,39349.0,39344.0,0.62493048]
["bitfinex","BTCUSD",1645890254336,0.039,39349.0,39348.0,0.04099054]
["bitfinex","BTCUSD",1645890254536,0.039,39349.0,39348.0,0.79475954]
["bitfinex","BTCUSD",1645890255387,0.00015223,39351.0,39350.0,0.402669]
["bitfinex","BTCUSD",1645890255388,5.223e-05,39351.0,39350.0,0.402669]
["bitfinex","BTCUSD",1645890255587,5.223e-05,39351.0,39350.0,0.76922954]
["bitfinex","BTCUSD",1645890255791,0.61554543,39358.0,39350.0,0.46922954]
["bitfinex","BTCUSD",1645890255987,0.61554543,39358.0,39351.0,0.3]
["bitfinex","BTCUSD",1645890256190,0.61554543,39358.0,39356.0,0.04099054]
["bitfinex","BTCUSD",1645890256386,0.61554543,39358.0,39353.0,0.04099054]
["bitfinex","BTCUSD",1645890256789,0.360234,39356.0,39347.0,0.04099054]
["bitfinex","BTCUSD",1645890256989,0.73616769,39357.0,39347.0,0.04099054]
["bitfinex","BTCUSD",1645890257189,0.360234,39356.0,39347.0,0.04099054]
["bitfinex","BTCUSD",1645890257391,0.2316799,39348.0,39347.0,0.04099054]
["bitfinex","BTCUSD",1645890257590,0.2316799,39348.0,39346.0,0.0531]
["bitfinex","BTCUSD",1645890257791,0.37593369,39354.0,39346.0,0.0511]
["bitfinex","BTCUSD",1645890257992,0.360234,39354.0,39346.0,0.0511]
["bitfinex","BTCUSD",1645890258591,0.360234,39354.0,39346.0,0.0541]
["bitfinex","BTCUSD",1645890258890,0.18096827,39349.0,39346.0,0.003]
["bitfinex","BTCUSD",1645890259743,0.18096827,39349.0,39343.0,0.04099054]
["bitfinex","BTCUSD",1645890260341,0.18096827,39349.0,39346.0,0.02]
["bitfinex","BTCUSD",1645890260543,0.360234,39348.0,39346.0,0.02]
["bitfinex","BTCUSD",1645890261541,1.139034,39348.0,39346.0,0.02]
["bitfinex","BTCUSD",1645890261943,1.239034,39348.0,39346.0,0.02]
["bitfinex","BTCUSD",1645890262342,0.460234,39348.0,39346.0,0.02]
["bitfinex","BTCUSD",1645890262986,0.480599,39348.0,39346.0,0.02]
["bitfinex","BTCUSD",1645890263187,0.7788,39347.0,39346.0,0.02]
["bitfinex","BTCUSD",1645890263487,1.139034,39347.0,39346.0,0.02]
["bitfinex","BTCUSD",1645890263686,0.360234,39347.0,39346.0,0.02]
["bitfinex","BTCUSD",1645890265386,0.496734,39347.0,39346.0,0.008]
["bitfinex","BTCUSD",1645890265588,0.360234,39347.0,39346.0,0.008]
["bitfinex","BTCUSD",1645890266488,0.46837396,39347.0,39346.0,0.008]
["bitfinex","BTCUSD",1645890266755,0.361234,39347.0,39346.0,0.008]
["bitfinex","BTCUSD",1645890266960,0.47955669,39347.0,39346.0,0.008]
["bitfinex","BTCUSD",1645890267155,0.46937369,39347.0,39346.0,0.008]
["bitfinex","BTCUSD",1645890267354,0.46937369,39347.0,39335.0,0.19634673]
["bitfinex","BTCUSD",1645890267355,1.2,39344.0,39335.0,0.19634673]
["bitfinex","BTCUSD",1645890267557,1.2,39344.0,39320.0,0.21324694]
["bitfinex","BTCUSD",1645890267558,0.05900946,39336.0,39320.0,0.21324694]
["bitfinex","BTCUSD",1645890267758,0.05900946,39336.0,39318.0,0.05]
["bitfinex","BTCUSD",1645890267759,0.7788,39331.0,39318.0,0.05]
["bitfinex","BTCUSD",1645890267957,0.711334,39330.0,39315.0,0.3811]
["bitfinex","BTCUSD",1645890268155,0.21464445,39328.0,39315.0,0.42209054]
["bitfinex","BTCUSD",1645890268354,0.16949095,39318.0,39316.0,0.01017]
["bitfinex","BTCUSD",1645890268555,0.16949095,39318.0,39315.0,0.04099054]
["bitfinex","BTCUSD",1645890268957,0.06525,39325.0,39315.0,0.04099054]
["bitfinex","BTCUSD",1645890269155,0.360234,39324.0,39315.0,0.04099054]
["bitfinex","BTCUSD",1645890269756,0.06525,39325.0,39315.0,0.04099054]
["bitfinex","BTCUSD",1645890269958,0.58882402,39324.0,39316.0,0.23218992]
["bitfinex","BTCUSD",1645890270156,0.22859002,39324.0,39316.0,0.23218992]
["bitfinex","BTCUSD",1645890270383,0.22859002,39324.0,39319.0,0.04099054]
["bitfinex","BTCUSD",1645890270583,0.22859002,39324.0,39318.0,0.00022246]
["bitfinex","BTCUSD",1645890270984,0.3,39326.0,39318.0,0.00022246]
["bitfinex","BTCUSD",1645890271385,0.3,39326.0,39318.0,0.02]
["bitfinex","BTCUSD",1645890271586,0.3,39326.0,39320.0,0.00037435]
["bitfinex","BTCUSD",1645890271789,0.360234,39325.0,39320.0,0.00037435]
["bitfinex","BTCUSD",1645890272190,0.360234,39322.0,39320.0,0.00037435]
["bitfinex","BTCUSD",1645890272687,0.1687135,39323.0,39319.0,0.00037436]
["bitfinex","BTCUSD",1645890273087,0.360234,39322.0,39319.0,0.00037436]
["bitfinex","BTCUSD",1645890273287,0.3,39326.0,39319.0,0.00037436]
["bitfinex","BTCUSD",1645890273489,0.360234,39325.0,39319.0,0.00037436]
["bitfinex","BTCUSD",1645890273687,0.360234,39325.0,39316.0,0.27318046]
["bitfinex","BTCUSD",1645890273887,0.360234,39328.0,39320.0,0.00037435]
["bitfinex","BTCUSD",1645890274136,0.22911358,39326.0,39320.0,0.00037435]
["bitfinex","BTCUSD",1645890274332,0.360234,39325.0,39320.0,0.00037435]
["bitfinex","BTCUSD",1645890274933,0.660234,39325.0,39316.0,0.23218992]
["bitfinex","BTCUSD",1645890275141,0.660234,39325.0,39306.0,0.265876]
["bitfinex","BTCUSD",1645890275142,0.7788,39321.0,39302.0,0.91028542]
["bitfinex","BTCUSD",1645890275337,0.7788,39321.0,39305.0,0.001498]
["bitfinex","BTCUSD",1645890275338,0.9934084,39316.0,39305.0,0.001498]
["bitfinex","BTCUSD",1645890275537,0.9934084,39316.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890275538,1.2,39310.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890275737,0.8664817,39308.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890275937,1.500294,39307.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890276338,0.485158,39307.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890276536,0.17204247,39306.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890276736,0.01016,39305.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890276936,0.360234,39304.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890277137,0.01016,39303.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890277340,0.3,39305.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890277341,0.360234,39302.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890277890,0.05,39306.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890277891,0.52204247,39306.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890278090,0.001,39302.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890279187,0.57204247,39306.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890279588,0.01016,39305.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890279787,0.1,39306.0,39300.0,0.00020799]
["bitfinex","BTCUSD",1645890279991,0.05,39306.0,39301.0,0.00037335]
["bitfinex","BTCUSD",1645890280189,0.00037329,39307.0,39301.0,0.00037335]
["bitfinex","BTCUSD",1645890280388,0.30037329,39307.0,39301.0,0.00037335]
["bitfinex","BTCUSD",1645890280589,0.00041901,39294.0,39293.0,0.37863269]
["bitfinex","BTCUSD",1645890280990,0.00041901,39294.0,39293.0,0.377139]
["bitfinex","BTCUSD",1645890281389,0.00041901,39294.0,39291.0,0.22654903]
["bitfinex","BTCUSD",1645890283442,0.00041901,39294.0,39282.0,0.31207]
["bitfinex","BTCUSD",1645890283443,0.360234,39293.0,39282.0,0.12307]
["bitfinex","BTCUSD",1645890283641,0.00041901,39294.0,39291.0,0.00037341]
["bitfinex","BTCUSD",1645890284040,0.00141901,39294.0,39293.0,7.845e-05]
["bitfinex","BTCUSD",1645890284238,0.00141901,39294.0,39291.0,0.00037341]
["bitfinex","BTCUSD",1645890284239,3.655e-05,39292.0,39291.0,0.00037341]
["bitfinex","BTCUSD",1645890284441,0.01162659,39288.0,39285.0,0.00149385]
["bitfinex","BTCUSD",1645890284738,0.01162659,39288.0,39278.0,0.21741794]
["bitfinex","BTCUSD",1645890285142,0.01162659,39288.0,39279.0,0.377139]
["bitfinex","BTCUSD",1645890285589,0.01162659,39288.0,39278.0,0.21741794]
["bitfinex","BTCUSD",1645890286184,0.01162659,39288.0,39279.0,0.377139]
["bitfinex","BTCUSD",1645890286385,0.01162659,39288.0,39278.0,0.21741794]
["bitfinex","BTCUSD",1645890287387,0.01162659,39288.0,39276.0,0.3]
["bitfinex","BTCUSD",1645890287586,0.07531559,39288.0,39276.0,0.05]
["bitfinex","BTCUSD",1645890287790,0.07531559,39288.0,39274.0,0.4718]
["bitfinex","BTCUSD",1645890288386,0.07531559,39288.0,39279.0,0.00037319]
["bitfinex","BTCUSD",1645890288587,0.18366906,39288.0,39279.0,0.00037319]
["bitfinex","BTCUSD",1645890288787,0.01072719,39288.0,39279.0,0.00037319]
["bitfinex","BTCUSD",1645890289449,0.01072719,39288.0,39275.0,0.22551297]
["bitfinex","BTCUSD",1645890289650,0.01072719,39288.0,39282.0,0.0003504]
["bitfinex","BTCUSD",1645890289651,0.360234,39286.0,39282.0,0.0003504]
["bitfinex","BTCUSD",1645890290454,0.01017,39287.0,39282.0,0.0003504]
["bitfinex","BTCUSD",1645890290650,0.01017,39287.0,39276.0,0.3]
["bitfinex","BTCUSD",1645890290851,0.01017,39287.0,39282.0,0.0003504]
["bitfinex","BTCUSD",1645890291051,0.01017,39287.0,39282.0,0.23053325]
["bitfinex","BTCUSD",1645890291851,0.01017,39287.0,39282.0,0.23018285]
["bitfinex","BTCUSD",1645890292050,0.360234,39286.0,39283.0,0.0003504]
["bitfinex","BTCUSD",1645890292251,0.01017,39287.0,39283.0,0.0003504]
["bitfinex","BTCUSD",1645890292450,0.360234,39286.0,39283.0,0.0003504]
["bitfinex","BTCUSD",1645890292649,0.01072719,39288.0,39283.0,0.0003504]
["bitfinex","BTCUSD",1645890292890,0.360234,39287.0,39283.0,0.0003504]
["bitfinex","BTCUSD",1645890293090,0.360234,39287.0,39282.0,0.23018285]
["bitfinex","BTCUSD",1645890293284,0.360234,39287.0,39284.0,0.00035039]
["bitfinex","BTCUSD",1645890293484,0.01072719,39288.0,39284.0,0.00035039]
["bitfinex","BTCUSD",1645890293687,0.01072719,39288.0,39285.0,0.377139]
["bitfinex","BTCUSD",1645890293887,0.01072719,39288.0,39286.0,0.3511]
["bitfinex","BTCUSD",1645890294086,0.01072719,39288.0,39287.0,0.377139]
["bitfinex","BTCUSD",1645890294287,0.01072719,39288.0,39287.0,0.428239]
["bitfinex","BTCUSD",1645890295887,0.01072719,39288.0,39287.0,0.728239]
["bitfinex","BTCUSD",1645890296287,0.01072719,39288.0,39287.0,0.753769]
["bitfinex","BTCUSD",1645890296741,0.01072719,39288.0,39287.0,0.453769]
["bitfinex","BTCUSD",1645890296937,0.01072719,39288.0,39287.0,0.428239]
["bitfinex","BTCUSD",1645890297337,0.01072719,39288.0,39287.0,0.753769]
["bitfinex","BTCUSD",1645890297637,3.655e-05,39292.0,39287.0,0.753769]
["bitfinex","BTCUSD",1645890297842,3.655e-05,39292.0,39291.0,0.852669]
["bitfinex","BTCUSD",1645890298038,3.655e-05,39292.0,39291.0,1.055079]
["bitfinex","BTCUSD",1645890298248,3.655e-05,39292.0,39291.0,2.235489]
["bitfinex","BTCUSD",1645890298438,3.655e-05,39292.0,39291.0,2.873589]
["bitfinex","BTCUSD",1645890298637,3.655e-05,39292.0,39291.0,3.04939045]
["bitfinex","BTCUSD",1645890299438,3.655e-05,39292.0,39291.0,2.99778045]
["bitfinex","BTCUSD",1645890300892,3.655e-05,39292.0,39291.0,2.21898045]
["bitfinex","BTCUSD",1645890301485,3.655e-05,39292.0,39291.0,1.86898045]
["bitfinex","BTCUSD",1645890301686,3.655e-05,39292.0,39291.0,2.99778045]
["bitfinex","BTCUSD",1645890301989,3.655e-05,39292.0,39291.0,1.46767045]
["bitfinex","BTCUSD",1645890302188,3.655e-05,39292.0,39291.0,1.26767045]
["bitfinex","BTCUSD",1645890302988,3.655e-05,39292.0,39291.0,0.453769]
["bitfinex","BTCUSD",1645890303187,3.655e-05,39292.0,39291.0,0.428239]
["bitfinex","BTCUSD",1645890303789,3.655e-05,39292.0,39283.0,0.1693]
["bitfinex","BTCUSD",1645890304150,3.655e-05,39292.0,39289.0,0.00019629]
["bitfinex","BTCUSD",1645890305145,3.655e-05,39292.0,39283.0,0.23194431]
["bitfinex","BTCUSD",1645890305345,3.655e-05,39292.0,39289.0,0.00035022]
["bitfinex","BTCUSD",1645890306056,0.00103655,39292.0,39289.0,0.00035022]
["bitfinex","BTCUSD",1645890306246,0.00103655,39292.0,39279.0,0.05]
["bitfinex","BTCUSD",1645890306448,0.00103655,39292.0,39272.0,0.20757]
["bitfinex","BTCUSD",1645890306646,0.01017,39291.0,39272.0,0.20757]
["bitfinex","BTCUSD",1645890306845,0.31017,39291.0,39272.0,0.01017]
["bitfinex","BTCUSD",1645890307046,0.18810444,39290.0,39274.0,0.23763141]
["bitfinex","BTCUSD",1645890307247,0.31017,39289.0,39274.0,0.23763141]
["bitfinex","BTCUSD",1645890307446,0.012,39286.0,39275.0,0.377139]
["bitfinex","BTCUSD",1645890307648,0.012,39286.0,39280.0,0.00034812]
["bitfinex","BTCUSD",1645890308483,0.002,39286.0,39280.0,0.00034812]
["bitfinex","BTCUSD",1645890308687,0.002,39286.0,39274.0,0.23763141]
["bitfinex","BTCUSD",1645890308885,0.360234,39285.0,39281.0,0.00034811]
["bitfinex","BTCUSD",1645890309084,0.360234,39284.0,39281.0,0.00034811]
["bitfinex","BTCUSD",1645890309284,0.002,39286.0,39281.0,0.00034811]
["bitfinex","BTCUSD",1645890309490,0.360234,39282.0,39281.0,0.00034811]
["bitfinex","BTCUSD",1645890309686,0.660234,39282.0,39281.0,0.00034811]
["bitfinex","BTCUSD",1645890309886,0.3,39282.0,39271.0,0.06]
["bitfinex","BTCUSD",1645890310085,0.360234,39280.0,39271.0,0.01]
["bitfinex","BTCUSD",1645890310285,0.3,39279.0,39274.0,0.00139269]
["bitfinex","BTCUSD",1645890310485,0.360234,39278.0,39274.0,0.00139269]
["bitfinex","BTCUSD",1645890310687,0.7818,39286.0,39283.0,0.19398738]
["bitfinex","BTCUSD",1645890310888,1.202728,39285.0,39283.0,0.19398738]
["bitfinex","BTCUSD",1645890311086,0.31017,39284.0,39283.0,0.19398738]
["bitfinex","BTCUSD",1645890311290,0.670404,39284.0,39283.0,0.19433537]
["bitfinex","BTCUSD",1645890311634,0.720404,39284.0,39283.0,0.19433537]
["bitfinex","BTCUSD",1645890311838,1.499204,39284.0,39283.0,0.19433537]
["bitfinex","BTCUSD",1645890312038,0.420404,39284.0,39283.0,0.19433537]
["bitfinex","BTCUSD",1645890312342,0.370404,39284.0,39283.0,0.19356984]
["bitfinex","BTCUSD",1645890312636,0.360234,39284.0,39283.0,0.19356984]
["bitfinex","BTCUSD",1645890313238,0.002,39286.0,39283.0,0.19356984]
["bitfinex","BTCUSD",1645890313842,0.360234,39285.0,39283.0,0.19356984]
["bitfinex","BTCUSD",1645890314237,0.003,39286.0,39284.0,0.19084888]
["bitfinex","BTCUSD",1645890314441,0.360234,39285.0,39284.0,0.19084888]
["bitfinex","BTCUSD",1645890315238,0.360234,39285.0,39284.0,0.19049888]
["bitfinex","BTCUSD",1645890316092,0.361234,39285.0,39284.0,0.19049888]
["bitfinex","BTCUSD",1645890316292,0.661234,39285.0,39284.0,0.19049888]
["bitfinex","BTCUSD",1645890316497,1.43769656,39285.0,39284.0,0.19049888]
["bitfinex","BTCUSD",1645890316693,1.140034,39285.0,39284.0,0.19049888]
["bitfinex","BTCUSD",1645890316894,1.150204,39285.0,39284.0,0.19049888]
["bitfinex","BTCUSD",1645890317094,1.140034,39285.0,39284.0,0.19049888]
["bitfinex","BTCUSD",1645890317395,0.360234,39285.0,39284.0,0.18549888]
["bitfinex","BTCUSD",1645890317895,0.710234,39285.0,39284.0,0.18549888]
["bitfinex","BTCUSD",1645890318095,0.710234,39285.0,39283.0,0.19391783]
["bitfinex","BTCUSD",1645890318096,2.339034,39284.0,39283.0,0.14573558]
["bitfinex","BTCUSD",1645890318296,0.48763254,39282.0,39270.0,0.04]
["bitfinex","BTCUSD",1645890318497,0.48763254,39282.0,39271.0,0.01]
["bitfinex","BTCUSD",1645890318701,0.7788,39279.0,39277.0,0.00139218]
["bitfinex","BTCUSD",1645890318905,0.7788,39276.0,39262.0,0.05]
["bitfinex","BTCUSD",1645890319146,0.7788,39276.0,39258.0,0.2134]
["bitfinex","BTCUSD",1645890319147,0.705234,39275.0,39258.0,0.0999]
["bitfinex","BTCUSD",1645890319342,0.755234,39275.0,39258.0,0.0999]
["bitfinex","BTCUSD",1645890319541,0.755234,39275.0,39257.0,0.21408646]
["bitfinex","BTCUSD",1645890319742,0.790934,39275.0,39256.0,0.21408646]
["bitfinex","BTCUSD",1645890319943,0.063714,39274.0,39256.0,0.21408646]
["bitfinex","BTCUSD",1645890320145,0.1683427,39270.0,39256.0,0.21408646]
["bitfinex","BTCUSD",1645890320343,0.1683427,39270.0,39251.0,0.62010339]
["bitfinex","BTCUSD",1645890320344,0.3,39269.0,39255.0,0.21408646]
["bitfinex","BTCUSD",1645890320544,0.3,39269.0,39253.0,0.21408646]
["bitfinex","BTCUSD",1645890320742,0.3,39269.0,39254.0,0.21408646]
["bitfinex","BTCUSD",1645890321044,0.01017,39274.0,39260.0,0.00037127]
["bitfinex","BTCUSD",1645890321550,0.1999,39277.0,39261.0,0.403204]
["bitfinex","BTCUSD",1645890321749,0.50017109,39279.0,39270.0,0.16926678]
["bitfinex","BTCUSD",1645890321750,0.00037109,39279.0,39270.0,0.16926678]
["bitfinex","BTCUSD",1645890321943,0.00037109,39279.0,39271.0,0.677674]
["bitfinex","BTCUSD",1645890322143,0.1842,39280.0,39271.0,0.3]
["bitfinex","BTCUSD",1645890322342,0.00037112,39279.0,39270.0,0.16926678]
["bitfinex","BTCUSD",1645890322543,0.355151,39277.0,39267.0,0.00037123]
["bitfinex","BTCUSD",1645890322888,0.655151,39277.0,39267.0,0.00037123]
["bitfinex","BTCUSD",1645890323088,0.1365,39282.0,39268.0,0.428774]
["bitfinex","BTCUSD",1645890323287,0.1365,39282.0,39270.0,0.37804522]
["bitfinex","BTCUSD",1645890323483,0.00037113,39279.0,39271.0,0.07663]
["bitfinex","BTCUSD",1645890323689,0.00037113,39279.0,39272.0,0.677674]
["bitfinex","BTCUSD",1645890323885,0.00037113,39279.0,39274.0,0.377674]
["bitfinex","BTCUSD",1645890324087,0.00037113,39279.0,39274.0,0.677674]
["bitfinex","BTCUSD",1645890324391,0.002,39286.0,39274.0,0.377674]
["bitfinex","BTCUSD",1645890324588,0.00037115,39279.0,39275.0,0.30037119]
["bitfinex","BTCUSD",1645890324786,0.00037115,39279.0,39276.0,0.377674]
["bitfinex","BTCUSD",1645890325587,0.002,39286.0,39276.0,0.428774]
["bitfinex","BTCUSD",1645890325788,0.00037115,39279.0,39277.0,0.3]
["bitfinex","BTCUSD",1645890325990,0.00037115,39279.0,39276.0,0.0511]
["bitfinex","BTCUSD",1645890326848,0.002,39286.0,39277.0,0.377674]
["bitfinex","BTCUSD",1645890327058,0.00015523,39279.0,39276.0,0.0511]
["bitfinex","BTCUSD",1645890327448,0.00015523,39279.0,39277.0,0.377674]
["bitfinex","BTCUSD",1645890327648,0.00015523,39279.0,39276.0,0.0511]
["bitfinex","BTCUSD",1645890328048,0.002,39286.0,39276.0,0.0511]
["bitfinex","BTCUSD",1645890328249,0.00015523,39279.0,39273.0,0.23032527]
["bitfinex","BTCUSD",1645890328449,0.00015523,39279.0,39274.0,0.377674]
["bitfinex","BTCUSD",1645890329249,0.002,39286.0,39274.0,0.3]
["bitfinex","BTCUSD",1645890329449,0.00037064,39279.0,39275.0,0.00037068]
["bitfinex","BTCUSD",1645890329653,0.00037064,39279.0,39276.0,0.379674]
["bitfinex","BTCUSD",1645890330495,0.002,39286.0,39280.0,0.23865799]
["bitfinex","BTCUSD",1645890331896,0.00037033,39285.0,39280.0,0.24065799]
["bitfinex","BTCUSD",1645890332795,0.002,39286.0,39280.0,0.24065799]
["bitfinex","BTCUSD",1645890332996,0.002,39286.0,39280.0,0.002]
["bitfinex","BTCUSD",1645890333195,0.00037033,39284.0,39275.0,0.00037042]
["bitfinex","BTCUSD",1645890333397,0.00037033,39284.0,39276.0,0.377674]
["bitfinex","BTCUSD",1645890333697,0.00037033,39284.0,39277.0,0.3]
["bitfinex","BTCUSD",1645890333898,0.00037033,39284.0,39276.0,0.004]
["bitfinex","BTCUSD",1645890334140,0.002,39286.0,39277.0,0.02553]
["bitfinex","BTCUSD",1645890334343,0.00037062,39282.0,39278.0,0.454304]
["bitfinex","BTCUSD",1645890334548,0.00037062,39282.0,39281.0,0.403204]
["bitfinex","BTCUSD",1645890334742,0.00037062,39282.0,39281.0,0.754304]
["bitfinex","BTCUSD",1645890335140,0.002,39286.0,39281.0,0.754304]
["bitfinex","BTCUSD",1645890335340,0.002,39286.0,39281.0,0.93670826]
["bitfinex","BTCUSD",1645890335539,0.002,39286.0,39281.0,0.91117826]
["bitfinex","BTCUSD",1645890335742,0.00037061,39283.0,39281.0,0.91117826]
["bitfinex","BTCUSD",1645890335941,0.00037061,39283.0,39282.0,0.677674]
["bitfinex","BTCUSD",1645890336141,0.00037061,39283.0,39282.0,0.728774]
["bitfinex","BTCUSD",1645890336442,0.002,39286.0,39282.0,0.728774]
["bitfinex","BTCUSD",1645890336641,0.002,39286.0,39283.0,0.377674]
["bitfinex","BTCUSD",1645890336642,0.00037061,39284.0,39283.0,0.377674]
["bitfinex","BTCUSD",1645890336841,0.00037061,39284.0,39283.0,0.728774]
["bitfinex","BTCUSD",1645890337641,0.002,39286.0,39283.0,0.728774]
["bitfinex","BTCUSD",1645890337891,0.0003706,39285.0,39283.0,0.730774]
["bitfinex","BTCUSD",1645890338095,0.0003706,39285.0,39284.0,0.677674]
["bitfinex","BTCUSD",1645890338291,0.0003706,39285.0,39284.0,0.728774]
["bitfinex","BTCUSD",1645890338694,0.0003706,39285.0,39284.0,0.754304]
["bitfinex","BTCUSD",1645890338997,3.655e-05,39292.0,39287.0,0.377674]
["bitfinex","BTCUSD",1645890339198,3.655e-05,39292.0,39289.0,0.377674]
["bitfinex","BTCUSD",1645890339396,3.655e-05,39292.0,39291.0,1.182004]
["bitfinex","BTCUSD",1645890339596,3.655e-05,39292.0,39291.0,1.74320137]
["bitfinex","BTCUSD",1645890340098,3.655e-05,39292.0,39291.0,0.428774]
["bitfinex","BTCUSD",1645890340697,3.655e-05,39292.0,39291.0,0.0511]
["bitfinex","BTCUSD",1645890340896,3.655e-05,39292.0,39291.0,0.428576]
["bitfinex","BTCUSD",1645890341941,3.655e-05,39292.0,39291.0,0.432576]
["bitfinex","BTCUSD",1645890342136,3.655e-05,39292.0,39291.0,0.732576]
["bitfinex","BTCUSD",1645890343137,3.655e-05,39292.0,39291.0,0.728576]
["bitfinex","BTCUSD",1645890344140,3.655e-05,39292.0,39291.0,0.72865099]
["bitfinex","BTCUSD",1645890344338,3.655e-05,39292.0,39291.0,0.42865099]
["bitfinex","BTCUSD",1645890345792,3.655e-05,39292.0,39291.0,0.42819629]
["bitfinex","BTCUSD",1645890346793,3.655e-05,39292.0,39291.0,0.05072029]
["bitfinex","BTCUSD",1645890346993,3.655e-05,39292.0,39291.0,0.42819629]
["bitfinex","BTCUSD",1645890348398,3.655e-05,39292.0,39291.0,0.377476]
["bitfinex","BTCUSD",1645890349237,3.655e-05,39292.0,39291.0,7.499e-05]
["bitfinex","BTCUSD",1645890350037,3.655e-05,39292.0,39291.0,0.38055099]
["bitfinex","BTCUSD",1645890350840,0.29462959,39303.0,39292.0,0.55]
["bitfinex","BTCUSD",1645890351039,0.01017,39303.0,39293.0,0.0511]
["bitfinex","BTCUSD",1645890351237,0.01017,39303.0,39291.0,0.00307499]
["bitfinex","BTCUSD",1645890351238,0.00015521,39293.0,39291.0,0.00307499]
["bitfinex","BTCUSD",1645890351440,0.00015521,39293.0,39292.0,0.428576]
["bitfinex","BTCUSD",1645890352039,0.00015521,39293.0,39292.0,0.430576]
["bitfinex","BTCUSD",1645890352239,0.04,39304.0,39292.0,0.0531]
["bitfinex","BTCUSD",1645890353287,0.04,39304.0,39292.0,0.0511]
["bitfinex","BTCUSD",1645890353486,0.04,39304.0,39296.0,0.21486289]
["bitfinex","BTCUSD",1645890353688,0.01016,39303.0,39297.0,0.0511]
["bitfinex","BTCUSD",1645890354689,0.04,39304.0,39297.0,0.0511]
["bitfinex","BTCUSD",1645890354890,0.00037077,39302.0,39298.0,0.377476]
["bitfinex","BTCUSD",1645890355089,0.00037077,39302.0,39298.0,0.428576]
["bitfinex","BTCUSD",1645890355706,0.04,39304.0,39298.0,0.428576]
["bitfinex","BTCUSD",1645890355891,0.04,39304.0,39300.0,0.377476]
["bitfinex","BTCUSD",1645890356192,0.04,39304.0,39302.0,0.377476]
["bitfinex","BTCUSD",1645890356494,0.04,39304.0,39303.0,0.3511]
["bitfinex","BTCUSD",1645890356767,0.04,39304.0,39303.0,0.754106]
["bitfinex","BTCUSD",1645890356964,0.04,39304.0,39303.0,0.454106]
["bitfinex","BTCUSD",1645890357264,0.00037075,39305.0,39304.0,1.2]
["bitfinex","BTCUSD",1645890357459,0.00037075,39305.0,39304.0,1.628576]
["bitfinex","BTCUSD",1645890357861,0.00037075,39305.0,39304.0,0.428576]
["bitfinex","BTCUSD",1645890358059,0.00037075,39305.0,39304.0,0.855801]
["bitfinex","BTCUSD",1645890358264,0.01,39319.0,39310.0,0.20089642]
["bitfinex","BTCUSD",1645890358460,0.01,39319.0,39311.0,0.0511]
["bitfinex","BTCUSD",1645890358660,0.01,39319.0,39312.0,0.0511]
["bitfinex","BTCUSD",1645890359760,0.00037096,39317.0,39312.0,0.0511]
["bitfinex","BTCUSD",1645890359961,0.00037096,39317.0,39312.0,0.0531]
["bitfinex","BTCUSD",1645890360696,0.01,39319.0,39312.0,0.0531]
["bitfinex","BTCUSD",1645890360895,0.01,39319.0,39313.0,0.677476]
["bitfinex","BTCUSD",1645890360896,0.00037096,39316.0,39313.0,0.677476]
["bitfinex","BTCUSD",1645890361091,0.00037096,39316.0,39314.0,0.0511]
["bitfinex","BTCUSD",1645890361891,0.00829584,39319.0,39314.0,0.0511]
["bitfinex","BTCUSD",1645890362093,0.00037096,39317.0,39314.0,0.0521]
["bitfinex","BTCUSD",1645890362492,0.00027499,39313.0,39303.0,0.32553]
["bitfinex","BTCUSD",1645890362692,0.00027499,39313.0,39304.0,0.428576]
["bitfinex","BTCUSD",1645890362894,0.00027499,39313.0,39306.0,0.377476]
["bitfinex","BTCUSD",1645890363094,0.00027499,39313.0,39308.0,0.377476]
["bitfinex","BTCUSD",1645890363294,0.00027499,39313.0,39309.0,0.728576]
["bitfinex","BTCUSD",1645890363295,0.000371,39310.0,39309.0,0.728576]
["bitfinex","BTCUSD",1645890363497,0.000371,39310.0,39309.0,0.95247449]
["bitfinex","BTCUSD",1645890364144,0.00027499,39313.0,39309.0,0.95447449]
["bitfinex","BTCUSD",1645890364444,0.00027499,39313.0,39310.0,0.377476]
["bitfinex","BTCUSD",1645890364445,0.00015495,39311.0,39310.0,0.377476]
["bitfinex","BTCUSD",1645890364648,0.00015495,39311.0,39310.0,0.7281234]
["bitfinex","BTCUSD",1645890364843,0.00015495,39311.0,39310.0,0.4281234]
["bitfinex","BTCUSD",1645890365344,0.00027499,39313.0,39310.0,0.4281234]
["bitfinex","BTCUSD",1645890365544,0.00027499,39313.0,39310.0,0.7281234]
["bitfinex","BTCUSD",1645890365743,0.00037126,39312.0,39310.0,0.4281234]
["bitfinex","BTCUSD",1645890366148,0.00212544,39319.0,39312.0,0.9]
["bitfinex","BTCUSD",1645890366346,0.00212544,39319.0,39313.0,0.677476]
["bitfinex","BTCUSD",1645890366544,0.00212544,39319.0,39315.0,0.377332]
["bitfinex","BTCUSD",1645890366945,0.00212544,39319.0,39317.0,0.377332]
["bitfinex","BTCUSD",1645890367146,0.00212544,39319.0,39318.0,0.0511]
["bitfinex","BTCUSD",1645890367347,0.00212544,39319.0,39318.0,0.428432]
["bitfinex","BTCUSD",1645890368395,0.0011,39324.0,39319.0,0.95]
["bitfinex","BTCUSD",1645890368597,0.0011,39324.0,39320.0,0.728432]
["bitfinex","BTCUSD",1645890368798,0.0011,39324.0,39321.0,0.0511]
["bitfinex","BTCUSD",1645890368995,0.0011,39324.0,39322.0,0.377332]
["bitfinex","BTCUSD",1645890369194,0.0011,39324.0,39323.0,0.22047541]
["bitfinex","BTCUSD",1645890369395,0.0011,39324.0,39323.0,0.59780741]
["bitfinex","BTCUSD",1645890369996,0.0011,39324.0,39323.0,0.59980741]
["bitfinex","BTCUSD",1645890370596,0.0011,39324.0,39313.0,0.29771021]
["bitfinex","BTCUSD",1645890370799,0.0011,39324.0,39314.0,0.428386]
["bitfinex","BTCUSD",1645890371637,0.00015451,39321.0,39318.0,0.1864016]
["bitfinex","BTCUSD",1645890371840,0.00015451,39321.0,39319.0,0.0511]
["bitfinex","BTCUSD",1645890372340,0.00015451,39321.0,39320.0,0.377286]
["bitfinex","BTCUSD",1645890372539,0.0011,39324.0,39320.0,0.728386]
["bitfinex","BTCUSD",1645890372939,0.00015451,39322.0,39320.0,0.428386]
["bitfinex","BTCUSD",1645890373740,0.0011,39324.0,39320.0,0.428386]
["bitfinex","BTCUSD",1645890374138,0.00037132,39323.0,39320.0,0.428386]
["bitfinex","BTCUSD",1645890374539,0.00037132,39323.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890375040,0.0011,39324.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890375240,0.00037132,39323.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890376091,0.08,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645890376289,0.557286,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645890376495,0.18,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645890376888,0.08,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645890377390,0.08,39321.0,39316.0,0.17541187]
["bitfinex","BTCUSD",1645890377590,0.08,39321.0,39311.0,0.02553]
["bitfinex","BTCUSD",1645890377791,0.08,39321.0,39316.0,0.377286]
["bitfinex","BTCUSD",1645890377991,0.08,39320.0,39316.0,0.379286]
["bitfinex","BTCUSD",1645890378291,0.08,39320.0,39317.0,0.0511]
["bitfinex","BTCUSD",1645890378691,0.08,39320.0,39316.0,0.002]
["bitfinex","BTCUSD",1645890378892,0.08037133,39320.0,39316.0,0.002]
["bitfinex","BTCUSD",1645890379144,0.08,39319.0,39316.0,0.002]
["bitfinex","BTCUSD",1645890379541,0.08,39319.0,39311.0,0.19614529]
["bitfinex","BTCUSD",1645890379740,0.08,39319.0,39312.0,0.377286]
["bitfinex","BTCUSD",1645890379940,0.08,39319.0,39312.0,0.677286]
["bitfinex","BTCUSD",1645890380140,0.00037135,39317.0,39312.0,0.677286]
["bitfinex","BTCUSD",1645890380940,0.08,39323.0,39312.0,0.677286]
["bitfinex","BTCUSD",1645890381143,0.08,39323.0,39317.0,0.2113471]
["bitfinex","BTCUSD",1645890381542,0.08,39322.0,39317.0,0.2113471]
["bitfinex","BTCUSD",1645890382144,0.08,39322.0,39317.0,0.2133471]
["bitfinex","BTCUSD",1645890382540,0.00037133,39321.0,39317.0,0.002]
["bitfinex","BTCUSD",1645890382742,0.08037133,39321.0,39317.0,0.002]
["bitfinex","BTCUSD",1645890382998,0.29497973,39321.0,39317.0,0.00025979]
["bitfinex","BTCUSD",1645890383399,0.2946084,39321.0,39317.0,0.00025979]
["bitfinex","BTCUSD",1645890383800,0.08,39319.0,39317.0,0.00025979]
["bitfinex","BTCUSD",1645890384000,0.08,39319.0,39316.0,0.0499]
["bitfinex","BTCUSD",1645890385001,0.08037134,39319.0,39316.0,0.0499]
["bitfinex","BTCUSD",1645890385902,0.08,39319.0,39316.0,0.0499]
["bitfinex","BTCUSD",1645890386101,0.08,39319.0,39316.0,0.0519]
["bitfinex","BTCUSD",1645890386102,0.08037134,39319.0,39316.0,0.0519]
["bitfinex","BTCUSD",1645890387054,0.08,39317.0,39316.0,0.0519]
["bitfinex","BTCUSD",1645890387250,0.557286,39317.0,39316.0,0.0519]
["bitfinex","BTCUSD",1645890387447,0.557286,39317.0,39316.0,0.0499]
["bitfinex","BTCUSD",1645890387448,0.83574766,39317.0,39316.0,0.0499]
["bitfinex","BTCUSD",1645890387649,0.30478142,39317.0,39316.0,0.0499]
["bitfinex","BTCUSD",1645890387846,0.09016,39317.0,39316.0,0.0499]
["bitfinex","BTCUSD",1645890388047,0.30578635,39317.0,39316.0,0.0499]
["bitfinex","BTCUSD",1645890388247,0.458286,39317.0,39316.0,0.0499]
["bitfinex","BTCUSD",1645890388447,0.458286,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890389048,0.081,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890389448,0.08,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890389651,0.457286,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890389847,0.08,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890390047,0.082,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890391402,0.08,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890391600,0.457286,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890392207,0.460286,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890392603,0.72858766,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890392802,0.460286,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890393403,0.457286,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890394005,0.779248,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890394240,0.401962,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890394645,0.779248,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890395140,0.457286,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890395343,0.40210465,39317.0,39316.0,0.0399]
["bitfinex","BTCUSD",1645890395745,0.40210465,39317.0,39305.0,0.05]
["bitfinex","BTCUSD",1645890395746,0.08,39316.0,39305.0,0.05]
["bitfinex","BTCUSD",1645890395946,0.08,39309.0,39295.0,0.00129515]
["bitfinex","BTCUSD",1645890396145,0.08,39305.0,39295.0,0.00129515]
["bitfinex","BTCUSD",1645890396744,0.08,39305.0,39294.0,0.21121798]
["bitfinex","BTCUSD",1645890396944,0.08,39305.0,39295.0,0.3]
["bitfinex","BTCUSD",1645890397145,0.08,39305.0,39292.0,0.30165054]
["bitfinex","BTCUSD",1645890397349,0.29474979,39305.0,39292.0,0.30165054]
["bitfinex","BTCUSD",1645890397546,0.08,39303.0,39292.0,0.30165054]
["bitfinex","BTCUSD",1645890397996,0.08,39303.0,39292.0,0.3003301]
["bitfinex","BTCUSD",1645890398196,0.08,39303.0,39293.0,0.21692728]
["bitfinex","BTCUSD",1645890398995,0.08,39303.0,39293.0,0.21892728]
["bitfinex","BTCUSD",1645890400197,0.08,39303.0,39293.0,0.21692728]
["bitfinex","BTCUSD",1645890400596,0.08,39303.0,39293.0,0.11895628]
["bitfinex","BTCUSD",1645890400799,0.08,39302.0,39293.0,0.11895628]
["bitfinex","BTCUSD",1645890400999,0.08,39302.0,39293.0,0.12195628]
["bitfinex","BTCUSD",1645890401196,0.08,39302.0,39293.0,0.003]
["bitfinex","BTCUSD",1645890401398,0.08,39300.0,39293.0,0.003]
["bitfinex","BTCUSD",1645890401681,0.08,39298.0,39293.0,0.003]
["bitfinex","BTCUSD",1645890401880,0.08,39296.0,39293.0,0.003]
["bitfinex","BTCUSD",1645890402081,0.08,39294.0,39293.0,0.003]
["bitfinex","BTCUSD",1645890402279,0.457286,39294.0,39292.0,0.00032926]
["bitfinex","BTCUSD",1645890402684,0.08,39293.0,39290.0,0.21900491]
["bitfinex","BTCUSD",1645890402880,0.08,39293.0,39291.0,0.00032924]
["bitfinex","BTCUSD",1645890403679,0.08,39292.0,39291.0,0.00032924]
["bitfinex","BTCUSD",1645890403882,0.08,39292.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890404278,0.08,39292.0,39287.0,0.2002684]
["bitfinex","BTCUSD",1645890404679,0.32553,39298.0,39287.0,0.2002684]
["bitfinex","BTCUSD",1645890404680,0.08,39291.0,39287.0,0.2002684]
["bitfinex","BTCUSD",1645890405286,0.08,39291.0,39287.0,0.20059778]
["bitfinex","BTCUSD",1645890405695,0.08,39290.0,39287.0,0.20059778]
["bitfinex","BTCUSD",1645890405899,0.08,39290.0,39287.0,0.00032938]
["bitfinex","BTCUSD",1645890406395,0.08,39290.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890406597,0.08,39290.0,39287.0,0.00032938]
["bitfinex","BTCUSD",1645890406799,0.08,39289.0,39287.0,0.00032938]
["bitfinex","BTCUSD",1645890407599,0.08,39289.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890407803,0.08,39293.0,39286.0,0.00032938]
["bitfinex","BTCUSD",1645890407999,0.1770224,39295.0,39286.0,0.00032938]
["bitfinex","BTCUSD",1645890408000,0.08,39291.0,39286.0,0.00032938]
["bitfinex","BTCUSD",1645890408199,0.1770224,39295.0,39286.0,0.00032938]
["bitfinex","BTCUSD",1645890408200,0.08,39289.0,39286.0,0.00032938]
["bitfinex","BTCUSD",1645890408799,0.0289,39291.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890408800,0.457286,39286.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890409002,0.757286,39286.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890410050,0.857286,39286.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890410248,0.867456,39286.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890410650,0.917456,39286.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890411049,0.918456,39286.0,39285.0,0.00042213]
["bitfinex","BTCUSD",1645890411249,0.918456,39286.0,39285.0,2.13e-06]
["bitfinex","BTCUSD",1645890411649,0.818456,39286.0,39285.0,2.13e-06]
["bitfinex","BTCUSD",1645890411849,1.747256,39286.0,39285.0,2.13e-06]
["bitfinex","BTCUSD",1645890412049,0.868456,39286.0,39285.0,2.13e-06]
["bitfinex","BTCUSD",1645890412249,0.867456,39286.0,39285.0,2.13e-06]
["bitfinex","BTCUSD",1645890413907,0.857286,39286.0,39285.0,2.13e-06]
["bitfinex","BTCUSD",1645890415806,0.557286,39286.0,39285.0,2.13e-06]
["bitfinex","BTCUSD",1645890417052,0.08,39286.0,39285.0,2.13e-06]
["bitfinex","BTCUSD",1645890417251,0.08,39286.0,39285.0,0.1779799]
["bitfinex","BTCUSD",1645890417657,0.3,39296.0,39285.0,0.1779799]
["bitfinex","BTCUSD",1645890417658,0.21450825,39303.0,39287.0,2.00433]
["bitfinex","BTCUSD",1645890417853,0.21450825,39308.0,39298.0,0.02553]
["bitfinex","BTCUSD",1645890418056,0.21450825,39312.0,39300.0,0.80433]
["bitfinex","BTCUSD",1645890418255,0.00034765,39314.0,39305.0,0.02553]
["bitfinex","BTCUSD",1645890418256,0.21450825,39313.0,39305.0,0.02553]
["bitfinex","BTCUSD",1645890418451,0.015,39317.0,39307.0,0.02553]
["bitfinex","BTCUSD",1645890418652,0.015,39317.0,39309.0,0.02553]
["bitfinex","BTCUSD",1645890418855,0.015,39317.0,39310.0,0.428386]
["bitfinex","BTCUSD",1645890418856,0.00013246,39314.0,39310.0,0.428386]
["bitfinex","BTCUSD",1645890419054,0.00013246,39314.0,39311.0,0.01016]
["bitfinex","BTCUSD",1645890419251,0.00013246,39314.0,39311.0,0.0511]
["bitfinex","BTCUSD",1645890419651,0.21858992,39313.0,39311.0,0.0511]
["bitfinex","BTCUSD",1645890420506,0.21858992,39313.0,39303.0,0.0511]
["bitfinex","BTCUSD",1645890420703,0.377286,39312.0,39303.0,0.0511]
["bitfinex","BTCUSD",1645890420906,0.21858992,39313.0,39303.0,0.0511]
["bitfinex","BTCUSD",1645890421103,0.377286,39312.0,39303.0,0.0511]
["bitfinex","BTCUSD",1645890421303,0.20921369,39307.0,39298.0,0.0511]
["bitfinex","BTCUSD",1645890421802,0.22242086,39314.0,39298.0,0.0511]
["bitfinex","BTCUSD",1645890421803,0.00791261,39314.0,39299.0,0.3]
["bitfinex","BTCUSD",1645890422002,0.007563,39314.0,39299.0,0.3]
["bitfinex","BTCUSD",1645890422403,0.00791241,39314.0,39299.0,0.3]
["bitfinex","BTCUSD",1645890422602,0.22737032,39306.0,39299.0,0.3]
["bitfinex","BTCUSD",1645890422803,0.22737032,39306.0,39298.0,0.0511]
["bitfinex","BTCUSD",1645890423001,0.22737032,39306.0,39299.0,0.377286]
["bitfinex","BTCUSD",1645890423802,0.22737032,39306.0,39298.0,0.0511]
["bitfinex","BTCUSD",1645890424552,0.377286,39305.0,39298.0,0.0511]
["bitfinex","BTCUSD",1645890424750,0.22737032,39306.0,39298.0,0.0511]
["bitfinex","BTCUSD",1645890424953,0.22737032,39306.0,39294.0,0.00139833]
["bitfinex","BTCUSD",1645890425152,0.22837032,39306.0,39294.0,0.00139833]
["bitfinex","BTCUSD",1645890425754,0.18119748,39300.0,39293.0,0.06126]
["bitfinex","BTCUSD",1645890426553,0.18119748,39300.0,39294.0,0.377286]
["bitfinex","BTCUSD",1645890426753,0.01016,39306.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645890427154,0.01016,39307.0,39294.0,0.377286]
["bitfinex","BTCUSD",1645890427356,0.01016,39307.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645890428004,0.17206713,39305.0,39294.0,0.377286]
["bitfinex","BTCUSD",1645890428199,0.17206713,39305.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645890428601,0.17206713,39305.0,39294.0,0.377286]
["bitfinex","BTCUSD",1645890428805,0.17206713,39305.0,39295.0,0.3]
["bitfinex","BTCUSD",1645890429100,0.17206713,39305.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645890430103,0.01016,39307.0,39295.0,0.18127086]
["bitfinex","BTCUSD",1645890430303,0.01016,39307.0,39297.0,0.377286]
["bitfinex","BTCUSD",1645890430505,0.163645,39321.0,39299.0,0.377286]
["bitfinex","BTCUSD",1645890430506,0.01016,39311.0,39299.0,0.377286]
["bitfinex","BTCUSD",1645890430704,0.01016,39313.0,39307.0,0.02210775]
["bitfinex","BTCUSD",1645890430904,0.01050943,39314.0,39307.0,0.02210775]
["bitfinex","BTCUSD",1645890431102,0.23354524,39311.0,39307.0,0.02210775]
["bitfinex","BTCUSD",1645890432446,0.23354524,39311.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890432646,0.377286,39309.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890432848,0.01016,39310.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890433046,0.22466825,39310.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890433447,0.32466825,39310.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890433647,0.11016,39310.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890433853,0.06016,39310.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890434249,0.377286,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890434450,0.90577,39309.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890434649,0.377286,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890435050,0.90577,39309.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890435250,0.377286,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890436302,0.05,39309.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890436808,0.06016,39310.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890437202,0.002,39309.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890437903,0.377286,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890438402,0.06016,39310.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890439004,0.377286,39309.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890439255,0.377286,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890440250,0.37662221,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890440452,0.05,39309.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890440653,0.377351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890440855,1.156151,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890441054,1.241941,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890441353,1.66521193,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890441955,1.423571,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890442154,0.644771,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890442353,1.337781,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890442555,1.256151,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890443000,0.477351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890444101,0.36836532,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890444305,0.477351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890445501,0.36836532,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890445702,0.05,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890445902,0.26836532,39309.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890446102,0.31836532,39309.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890446302,0.377351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890446502,0.427351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890446769,0.477351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890446974,0.74571632,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890447170,0.477351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890448672,0.74571632,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890449075,0.36836532,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890449577,0.74571632,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890449774,0.36836532,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890450418,0.31836757,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890450615,0.74571857,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890451218,0.80039208,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890452017,0.79939208,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890452415,0.477351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890453017,0.479351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890453418,1.258151,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890453617,0.479351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890453818,0.80139208,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890454019,0.479351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890454259,0.74573039,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890454460,0.74573336,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890455462,0.427351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890456961,0.429351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890457161,0.75139208,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890457908,0.429351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890458105,0.74939208,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890458607,0.427351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890458803,1.206151,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890459004,0.8050656,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890459203,0.429351,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890459704,0.8050656,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890459904,1.5838656,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890460108,1.5818656,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890460306,0.8030656,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890460707,0.5750635,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890460908,0.5250635,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890461108,0.75341922,39308.0,39307.0,0.02169058]
["bitfinex","BTCUSD",1645890461789,0.52359941,39308.0,39307.0,0.02162645]
["bitfinex","BTCUSD",1645890469557,0.53156981,39308.0,39307.0,0.02162645]
["bitfinex","BTCUSD",1645890471059,0.53356981,39308.0,39307.0,0.02162645]
["bitfinex","BTCUSD",1645890472263,0.53156981,39308.0,39307.0,0.02162645]
["bitfinex","BTCUSD",1645890481008,0.53356981,39308.0,39307.0,0.02162645]
["bitfinex","BTCUSD",1645890481609,0.83356981,39308.0,39307.0,0.02162645]
["bitfinex","BTCUSD",1645890482107,0.83356981,39308.0,39307.0,0.02155611]
["bitfinex","BTCUSD",1645890482306,0.83156981,39308.0,39307.0,0.02155611]
["bitfinex","BTCUSD",1645890483107,0.83356981,39308.0,39307.0,0.02155611]
["bitfinex","BTCUSD",1645890484154,0.88356981,39308.0,39307.0,0.02155611]
["bitfinex","BTCUSD",1645890484353,0.88156981,39308.0,39307.0,0.02155611]
["bitfinex","BTCUSD",1645890484953,0.88356981,39308.0,39307.0,0.02155611]
["bitfinex","BTCUSD",1645890485154,0.88016056,39308.0,39307.0,0.02155611]
["bitfinex","BTCUSD",1645890485555,0.93016056,39308.0,39307.0,0.02155611]
["bitfinex","BTCUSD",1645890486356,0.92816056,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890486663,1.70696056,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890487157,1.81812056,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890487356,1.91515294,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890488306,1.81415294,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890489110,1.83653894,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890489310,1.81615294,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890489507,1.80599294,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890489710,0.93060219,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890490308,0.92860219,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890490510,1.70740219,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890491411,0.72860219,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890491669,0.35125119,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890491871,0.25421881,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890492068,0.15421881,39308.0,39307.0,0.00955611]
["bitfinex","BTCUSD",1645890492269,0.15421881,39308.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890493467,0.37624093,39308.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890493767,0.1046871,39308.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890493970,0.1046871,39310.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890494168,0.130091,39313.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890494169,0.37623411,39309.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890494869,0.32245959,39308.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890495070,0.37623411,39309.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890495268,0.19276401,39312.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890495269,0.37623411,39310.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890495516,0.32245882,39308.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890497119,0.32345882,39308.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890497520,0.001,39308.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890498322,0.32245882,39309.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890499158,0.32345882,39309.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890500059,0.32245882,39308.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890501062,0.32345882,39308.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890502465,0.32245882,39309.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890505214,0.32345882,39309.0,39307.0,0.00913913]
["bitfinex","BTCUSD",1645890506415,0.32345882,39309.0,39301.0,0.29790913]
["bitfinex","BTCUSD",1645890506660,0.32345882,39309.0,39301.0,0.677351]
["bitfinex","BTCUSD",1645890506860,0.37623411,39311.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890507061,0.75358511,39311.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890507562,0.37623411,39312.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890507862,0.60604318,39313.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890508061,0.60604318,39313.0,39311.0,0.3]
["bitfinex","BTCUSD",1645890508062,0.37623411,39313.0,39311.0,0.3]
["bitfinex","BTCUSD",1645890508263,0.00015342,39314.0,39311.0,0.728451]
["bitfinex","BTCUSD",1645890508662,0.37623411,39318.0,39311.0,0.728451]
["bitfinex","BTCUSD",1645890508862,0.00015343,39314.0,39311.0,0.728451]
["bitfinex","BTCUSD",1645890509061,0.00115343,39314.0,39311.0,0.728451]
["bitfinex","BTCUSD",1645890509461,0.00024433,39314.0,39311.0,0.728451]
["bitfinex","BTCUSD",1645890510513,0.37623411,39320.0,39311.0,0.728451]
["bitfinex","BTCUSD",1645890510717,0.38639411,39323.0,39315.0,0.1]
["bitfinex","BTCUSD",1645890510917,0.37733411,39324.0,39316.0,0.728451]
["bitfinex","BTCUSD",1645890511115,0.37733411,39324.0,39317.0,0.0511]
["bitfinex","BTCUSD",1645890511316,0.00015343,39321.0,39318.0,0.3]
["bitfinex","BTCUSD",1645890511514,0.00015343,39321.0,39319.0,0.377351]
["bitfinex","BTCUSD",1645890512313,0.00015343,39321.0,39318.0,0.3]
["bitfinex","BTCUSD",1645890512314,0.0011,39324.0,39318.0,0.3]
["bitfinex","BTCUSD",1645890512517,0.00015343,39322.0,39319.0,0.377351]
["bitfinex","BTCUSD",1645890512714,0.00015343,39322.0,39320.0,0.3]
["bitfinex","BTCUSD",1645890513115,0.00015343,39322.0,39319.0,0.001]
["bitfinex","BTCUSD",1645890513518,0.37733411,39324.0,39319.0,0.001]
["bitfinex","BTCUSD",1645890513717,0.00036988,39322.0,39319.0,0.001]
["bitfinex","BTCUSD",1645890514169,0.21943053,39320.0,39319.0,0.001]
["bitfinex","BTCUSD",1645890516364,0.00015331,39321.0,39319.0,0.001]
["bitfinex","BTCUSD",1645890516569,0.00015331,39321.0,39320.0,0.1511]
["bitfinex","BTCUSD",1645890516765,0.0011,39324.0,39321.0,0.75030661]
["bitfinex","BTCUSD",1645890516964,0.0011,39324.0,39322.0,0.728451]
["bitfinex","BTCUSD",1645890517164,0.0011,39324.0,39323.0,0.3]
["bitfinex","BTCUSD",1645890517463,0.0011,39324.0,39323.0,0.427995]
["bitfinex","BTCUSD",1645890518507,0.0011,39324.0,39323.0,0.0511]
["bitfinex","BTCUSD",1645890518707,0.0011,39324.0,39321.0,0.00030661]
["bitfinex","BTCUSD",1645890518708,0.0021,39324.0,39321.0,0.00030661]
["bitfinex","BTCUSD",1645890519506,0.0011,39324.0,39321.0,0.00030661]
["bitfinex","BTCUSD",1645890519708,0.00146939,39324.0,39321.0,0.00030661]
["bitfinex","BTCUSD",1645890520507,0.00146939,39324.0,39321.0,0.00130661]
["bitfinex","BTCUSD",1645890520707,0.0011,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890520907,0.00146939,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890521871,0.0011,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890522169,0.00146939,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890522371,0.00146939,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890523169,0.0011,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890523370,0.00146939,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890523770,0.00146939,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890524373,0.0011,39324.0,39320.0,1.00158483]
["bitfinex","BTCUSD",1645890524570,0.00146939,39324.0,39320.0,1.00158483]
["bitfinex","BTCUSD",1645890525616,0.00146939,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890525617,0.0011,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890526511,0.0011,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890526913,0.00146947,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890527814,0.00146947,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890528013,0.0011,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890528220,0.00146947,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890528415,0.00146947,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890529014,0.0011,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890529272,0.00146947,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890529674,0.00146947,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890530274,0.0011,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890530476,0.0011,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890530779,0.00146947,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890531578,0.0011,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890531780,0.00146947,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890532279,0.00138818,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890532680,0.0032,39328.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890532681,0.19739918,39321.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890533720,0.00036947,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890534020,0.377293,39329.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890534219,0.287329,39327.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890534521,0.007564,39328.0,39320.0,1.00158483]
["bitfinex","BTCUSD",1645890534719,0.18798231,39323.0,39320.0,1.00158483]
["bitfinex","BTCUSD",1645890535720,0.18798231,39323.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890536420,0.18798231,39323.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890537661,0.00036945,39326.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890538160,0.00036945,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890538463,0.377293,39325.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890538865,0.2108445,39325.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890539463,0.287329,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890539862,0.287329,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890540509,0.288329,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890541114,0.001,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890541913,0.377293,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890542413,0.377293,39324.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890543415,0.2108445,39325.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890543816,0.2108445,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890544463,0.2108445,39325.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890545764,0.2108445,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890545964,0.37545892,39330.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890546170,0.00036946,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890546365,0.00036946,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890546566,0.00036946,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890546766,0.00036946,39326.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890546970,0.18026281,39326.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890547165,0.17989335,39326.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890547368,0.18004633,39326.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890547767,0.18004633,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890548210,0.00015298,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890548408,0.37545892,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890548608,0.00015298,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890548813,0.00015298,39326.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890549210,0.00015298,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890549410,0.58410711,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890549711,0.00015299,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890550010,0.00015299,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890550611,0.001,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890550813,0.001,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890551014,0.00136973,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890551864,0.37545892,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890552364,0.00036974,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890552564,0.00036974,39326.0,39321.0,0.301]
["bitfinex","BTCUSD",1645890553065,0.37545892,39327.0,39321.0,0.001]
["bitfinex","BTCUSD",1645890553264,0.00036974,39326.0,39321.0,0.001]
["bitfinex","BTCUSD",1645890553765,0.00036974,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890553970,0.00036974,39326.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890554266,0.37545892,39327.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890554465,0.00036974,39326.0,39321.0,0.001]
["bitfinex","BTCUSD",1645890554866,0.37582866,39326.0,39321.0,0.001]
["bitfinex","BTCUSD",1645890555516,0.37545892,39326.0,39321.0,0.001]
["bitfinex","BTCUSD",1645890555716,0.37545892,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890556519,0.37545892,39326.0,39320.0,1.00058483]
["bitfinex","BTCUSD",1645890557716,0.37545892,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890557918,0.18908991,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890558617,0.56554883,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890558817,0.19008991,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890559868,0.18908991,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890560669,0.001,39324.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890561870,0.18072218,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890562472,0.18172218,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890563911,0.18072218,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890565813,0.18172218,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890566313,0.17672218,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890566513,0.17772218,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890566768,0.002,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890566974,0.001,39325.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890567166,0.0003695,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890567568,0.377293,39330.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890567768,0.00036951,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890568668,0.18452493,39327.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890569168,0.00036951,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890569968,0.18452493,39327.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890570169,0.00036951,39326.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890570614,0.17126413,39327.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890572517,0.17126413,39327.0,39320.0,1.00258483]
["bitfinex","BTCUSD",1645890573919,0.17126413,39327.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890574169,0.17126413,39327.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890574371,0.00036949,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890574776,0.1167,39331.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890574777,0.377293,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890574970,0.00036949,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890575868,0.23417083,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890576069,0.377293,39329.0,39321.0,0.2995461]
["bitfinex","BTCUSD",1645890576370,0.00036949,39328.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890576971,0.00036949,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890577171,0.23417083,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890577379,0.00036949,39328.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890577670,0.00036949,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890577910,0.00036949,39328.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890578411,0.23417083,39330.0,39323.0,0.17449126]
["bitfinex","BTCUSD",1645890578612,0.00036949,39328.0,39323.0,0.17449126]
["bitfinex","BTCUSD",1645890579011,0.00036949,39328.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890579612,0.23417083,39330.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890579814,0.00036949,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890580015,0.00036949,39328.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890580513,0.00036949,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890580714,0.23417083,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890580915,0.00036949,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890581965,0.23417083,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890582169,0.00036949,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890582368,0.00036949,39328.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890582965,0.00036949,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890583165,0.23417083,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890583365,0.00165981,39327.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890583766,0.00165981,39327.0,39320.0,1.23233862]
["bitfinex","BTCUSD",1645890584366,0.00165981,39327.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890585169,0.00165981,39327.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890585414,0.23417083,39330.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890585415,0.23120013,39330.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890585714,0.23120013,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890586318,0.22620013,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890586715,0.22620013,39330.0,39320.0,1.20435523]
["bitfinex","BTCUSD",1645890586915,0.22620013,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890587116,0.22620013,39330.0,39320.0,1.20435523]
["bitfinex","BTCUSD",1645890587721,0.22620013,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1645890588818,0.377293,39329.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890589020,0.22620013,39330.0,39320.0,0.99958483]
["bitfinex","BTCUSD",1645890589266,0.22620013,39330.0,39323.0,0.00036954]
["bitfinex","BTCUSD",1645890589467,0.377293,39329.0,39323.0,0.00036954]
["bitfinex","BTCUSD",1645890589868,0.34886293,39331.0,39330.0,0.3961374]
["bitfinex","BTCUSD",1645890590068,0.51949493,39331.0,39330.0,0.3961374]
["bitfinex","BTCUSD",1645890590570,0.52149493,39331.0,39330.0,0.3961374]
["bitfinex","BTCUSD",1645890591369,0.52149493,39331.0,39330.0,0.3841374]
["bitfinex","BTCUSD",1645890591968,0.51949493,39331.0,39330.0,0.3841374]
["bitfinex","BTCUSD",1645890596767,0.52149493,39331.0,39330.0,0.3841374]
["bitfinex","BTCUSD",1645890598076,0.51949493,39331.0,39330.0,0.3841374]
["bitfinex","BTCUSD",1645890598672,0.52049493,39331.0,39330.0,0.3841374]
["bitfinex","BTCUSD",1645890599278,1.2,39330.0,39325.0,0.00036954]
["bitfinex","BTCUSD",1645890599581,0.587332,39326.0,39325.0,0.00036954]
["bitfinex","BTCUSD",1645890599774,1.517232,39326.0,39325.0,0.00036954]
["bitfinex","BTCUSD",1645890599974,1.517232,39326.0,39311.0,0.05]
["bitfinex","BTCUSD",1645890599975,0.7788,39324.0,39311.0,0.05]
["bitfinex","BTCUSD",1645890600174,0.387332,39321.0,39311.0,0.22379883]
["bitfinex","BTCUSD",1645890600428,1.27463416,39321.0,39320.0,0.87748483]
["bitfinex","BTCUSD",1645890600732,1.216132,39321.0,39320.0,0.87748483]
["bitfinex","BTCUSD",1645890600930,1.3247708,39321.0,39320.0,0.87748483]
["bitfinex","BTCUSD",1645890601527,1.3247708,39321.0,39320.0,0.78708483]
["bitfinex","BTCUSD",1645890602427,1.3349598,39321.0,39320.0,0.78708483]
["bitfinex","BTCUSD",1645890602628,1.3359598,39321.0,39320.0,0.78708483]
["bitfinex","BTCUSD",1645890602828,1.3257708,39321.0,39320.0,0.78708483]
["bitfinex","BTCUSD",1645890603233,0.350976,39319.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890603428,0.7788,39318.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890603630,0.287332,39317.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890603828,0.337332,39317.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890606269,0.637332,39317.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890606668,0.337332,39317.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890607168,0.637332,39317.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890607368,0.2278003,39315.0,39312.0,0.00036821]
["bitfinex","BTCUSD",1645890607570,0.287332,39314.0,39312.0,0.00036821]
["bitfinex","BTCUSD",1645890608419,0.287332,39314.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890608615,0.287332,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890608815,0.288332,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890609617,0.288332,39314.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890609817,0.288332,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890610016,0.287332,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890610816,0.289332,39314.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890611120,0.289332,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890611969,0.287332,39314.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890612169,0.287332,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890613169,0.287332,39314.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890613369,0.287332,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890614369,0.287332,39314.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890614570,0.287332,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890614771,0.289332,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890614971,0.177984,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890615620,0.177984,39314.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890615821,0.177984,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890616021,0.175984,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890616620,0.2135293,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890616822,0.2135293,39314.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890617024,0.2135293,39314.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890617223,0.37925393,39312.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890617423,0.67925393,39312.0,39311.0,0.00036822]
["bitfinex","BTCUSD",1645890617922,1.45805393,39312.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890618123,0.475967,39311.0,39310.0,0.6779094]
["bitfinex","BTCUSD",1645890618323,0.66319924,39311.0,39310.0,0.6779094]
["bitfinex","BTCUSD",1645890618522,0.545417,39311.0,39310.0,0.6779094]
["bitfinex","BTCUSD",1645890618724,0.595417,39311.0,39310.0,0.6779094]
["bitfinex","BTCUSD",1645890618930,0.695417,39311.0,39310.0,0.6779094]
["bitfinex","BTCUSD",1645890619170,1.481761,39311.0,39310.0,0.67754118]
["bitfinex","BTCUSD",1645890619372,1.59954324,39311.0,39310.0,0.66554118]
["bitfinex","BTCUSD",1645890619575,1.59199924,39311.0,39310.0,0.66554118]
["bitfinex","BTCUSD",1645890619773,1.9788,39310.0,39309.0,0.00036823]
["bitfinex","BTCUSD",1645890619973,2.204767,39310.0,39309.0,0.00036823]
["bitfinex","BTCUSD",1645890620174,2.32254924,39310.0,39309.0,0.00036823]
["bitfinex","BTCUSD",1645890620372,2.32254924,39310.0,39298.0,0.05]
["bitfinex","BTCUSD",1645890620573,0.175967,39307.0,39290.0,0.1174]
["bitfinex","BTCUSD",1645890620773,0.063662,39308.0,39290.0,0.1174]
["bitfinex","BTCUSD",1645890620774,0.175967,39305.0,39290.0,0.1174]
["bitfinex","BTCUSD",1645890620973,0.175967,39306.0,39290.0,0.1174]
["bitfinex","BTCUSD",1645890621174,0.175967,39306.0,39290.0,0.41532575]
["bitfinex","BTCUSD",1645890621375,0.175967,39306.0,39290.0,0.1174]
["bitfinex","BTCUSD",1645890621376,0.3,39305.0,39290.0,0.1174]
["bitfinex","BTCUSD",1645890621579,0.23592858,39302.0,39291.0,0.22464708]
["bitfinex","BTCUSD",1645890622275,0.3,39305.0,39291.0,0.22464708]
["bitfinex","BTCUSD",1645890622475,0.4648,39307.0,39291.0,0.22464708]
["bitfinex","BTCUSD",1645890622675,0.001,39302.0,39291.0,0.22464708]
["bitfinex","BTCUSD",1645890622921,0.001,39302.0,39297.0,0.00036718]
["bitfinex","BTCUSD",1645890623122,0.175967,39301.0,39297.0,0.00036718]
["bitfinex","BTCUSD",1645890624127,0.063667,39304.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890624323,0.175967,39303.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890624524,0.125967,39303.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890624724,0.7788,39301.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890624928,1.18660882,39301.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890625123,0.912268,39301.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890625325,0.41534638,39301.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890626123,0.40783138,39301.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890626325,0.125953,39301.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890628274,0.227843,39301.0,39300.0,7.076e-05]
["bitfinex","BTCUSD",1645890629074,0.16818672,39299.0,39298.0,7.076e-05]
["bitfinex","BTCUSD",1645890629375,0.29413972,39299.0,39298.0,7.076e-05]
["bitfinex","BTCUSD",1645890630822,0.29513972,39299.0,39298.0,7.076e-05]
["bitfinex","BTCUSD",1645890631423,1.07193972,39299.0,39298.0,7.076e-05]
["bitfinex","BTCUSD",1645890631623,0.29513972,39299.0,39298.0,7.076e-05]
["bitfinex","BTCUSD",1645890632126,1.07193972,39299.0,39298.0,7.076e-05]
["bitfinex","BTCUSD",1645890632326,0.126953,39299.0,39298.0,7.076e-05]
["bitfinex","BTCUSD",1645890634028,0.1245,39302.0,39299.0,0.253906]
["bitfinex","BTCUSD",1645890634274,0.03873425,39304.0,39299.0,0.253906]
["bitfinex","BTCUSD",1645890634275,0.03773425,39304.0,39299.0,0.253906]
["bitfinex","BTCUSD",1645890634475,0.03773425,39304.0,39300.0,0.3]
["bitfinex","BTCUSD",1645890634778,0.1135,39308.0,39304.0,0.1862747]
["bitfinex","BTCUSD",1645890634975,0.1932,39309.0,39304.0,0.1862747]
["bitfinex","BTCUSD",1645890635172,0.1938,39311.0,39300.0,0.00036661]
["bitfinex","BTCUSD",1645890635972,0.4938,39311.0,39300.0,0.00036661]
["bitfinex","BTCUSD",1645890636172,0.05,39310.0,39299.0,0.254906]
["bitfinex","BTCUSD",1645890636373,0.18541993,39309.0,39300.0,0.22475471]
["bitfinex","BTCUSD",1645890637575,0.18541993,39309.0,39303.0,0.00035992]
["bitfinex","BTCUSD",1645890638622,0.96221993,39309.0,39300.0,0.22475471]
["bitfinex","BTCUSD",1645890638922,0.18641993,39309.0,39304.0,0.00035992]
["bitfinex","BTCUSD",1645890639421,0.001,39309.0,39304.0,0.00035992]
["bitfinex","BTCUSD",1645890639822,0.001,39309.0,39300.0,0.22475471]
["bitfinex","BTCUSD",1645890640027,0.05,39310.0,39305.0,0.00035991]
["bitfinex","BTCUSD",1645890640722,0.051,39310.0,39305.0,0.00035991]
["bitfinex","BTCUSD",1645890640923,0.051,39310.0,39300.0,0.22475471]
["bitfinex","BTCUSD",1645890641122,0.051,39310.0,39306.0,0.00034244]
["bitfinex","BTCUSD",1645890641327,0.22743046,39308.0,39306.0,0.00034244]
["bitfinex","BTCUSD",1645890641524,0.3,39307.0,39306.0,0.00034244]
["bitfinex","BTCUSD",1645890641770,0.22743046,39308.0,39306.0,0.00034244]
["bitfinex","BTCUSD",1645890641967,1.00423046,39308.0,39306.0,0.00034244]
["bitfinex","BTCUSD",1645890642166,0.22743046,39308.0,39299.0,0.253906]
["bitfinex","BTCUSD",1645890642366,0.22743046,39308.0,39305.0,0.00034244]
["bitfinex","BTCUSD",1645890642571,0.05,39310.0,39305.0,0.00034244]
["bitfinex","BTCUSD",1645890643167,1.09613185,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890643369,1.15233185,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890643567,0.20724951,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890643768,0.063654,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890643966,0.840454,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890644168,1.36855537,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890644367,1.41855537,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890644767,1.41955537,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890644967,1.41915537,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890645920,0.114254,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890646121,0.890054,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890646520,1.190054,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890646721,1.191054,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890646920,1.37563723,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890647120,1.75125316,39311.0,39310.0,0.95]
["bitfinex","BTCUSD",1645890647320,1.89491135,39311.0,39310.0,0.85500001]
["bitfinex","BTCUSD",1645890647722,1.54614855,39311.0,39310.0,0.85500001]
["bitfinex","BTCUSD",1645890648320,1.89523466,39311.0,39310.0,0.85500001]
["bitfinex","BTCUSD",1645890648520,1.58306689,39311.0,39310.0,0.85500001]
["bitfinex","BTCUSD",1645890648722,0.113254,39311.0,39310.0,0.85500001]
["bitfinex","BTCUSD",1645890649774,0.890054,39311.0,39310.0,0.85500001]
["bitfinex","BTCUSD",1645890650373,0.90319468,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890650768,1.04777088,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890651269,1.34777088,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890651670,1.72371012,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890651869,1.34777088,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890652069,1.04677088,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890652469,1.72271012,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890652927,1.72371012,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890653524,1.37462775,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890653924,1.38482075,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890654123,1.37362775,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890655125,1.07362775,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890655828,1.37362775,39311.0,39310.0,0.84300001]
["bitfinex","BTCUSD",1645890657370,0.29682775,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890657670,0.02685687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890657971,0.02685687,39312.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890658274,0.17932257,39313.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890658275,0.02685687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890658469,0.80365687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890658669,0.85365687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890658870,0.85465687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890659072,0.99823307,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890659472,1.29823307,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890660076,0.99723307,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890660526,0.22043307,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890660923,0.07685687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890661322,0.85365687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890661720,1.00742507,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890661921,0.99723307,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890662124,0.22043307,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890662324,0.17043307,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890662523,0.02685687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890662727,0.80365687,39312.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890662923,0.02685687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890664982,0.02785687,39311.0,39310.0,0.7459185]
["bitfinex","BTCUSD",1645890665780,0.02785687,39311.0,39310.0,0.9192109]
["bitfinex","BTCUSD",1645890666187,0.02685687,39311.0,39310.0,0.9192109]
["bitfinex","BTCUSD",1645890666583,0.02685687,39313.0,39310.0,0.9192109]
["bitfinex","BTCUSD",1645890666782,0.02685687,39312.0,39310.0,0.7339185]
["bitfinex","BTCUSD",1645890666985,0.02685687,39311.0,39310.0,0.7339185]
["bitfinex","BTCUSD",1645890667182,0.80365687,39313.0,39310.0,0.7339185]
["bitfinex","BTCUSD",1645890667384,0.93096811,39312.0,39310.0,0.7339185]
["bitfinex","BTCUSD",1645890667582,0.80365687,39311.0,39310.0,0.7339185]
["bitfinex","BTCUSD",1645890667783,0.99008057,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890668219,1.13365677,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890668418,0.99008057,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890668619,1.13365677,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890668824,1.13465677,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890669020,1.19831377,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890669219,1.44831377,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890670219,1.44731377,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890670819,1.44831377,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890672173,1.44731377,39311.0,39310.0,0.5170289]
["bitfinex","BTCUSD",1645890672771,1.44731377,39311.0,39310.0,0.5177289]
["bitfinex","BTCUSD",1645890674373,1.19723307,39311.0,39310.0,0.5177289]
["bitfinex","BTCUSD",1645890674573,1.19723307,39311.0,39310.0,0.46592164]
["bitfinex","BTCUSD",1645890676725,0.42043307,39311.0,39310.0,0.46592164]
["bitfinex","BTCUSD",1645890676925,0.77176452,39311.0,39310.0,1.22004964]
["bitfinex","BTCUSD",1645890677126,0.57443132,39311.0,39310.0,1.22004964]
["bitfinex","BTCUSD",1645890677323,0.252,39311.0,39310.0,1.22004964]
["bitfinex","BTCUSD",1645890677523,0.46600752,39314.0,39312.0,0.02553]
["bitfinex","BTCUSD",1645890677722,0.32243132,39315.0,39313.0,0.74065025]
["bitfinex","BTCUSD",1645890677922,0.015,39318.0,39314.0,0.703028]
["bitfinex","BTCUSD",1645890677923,0.32243132,39316.0,39314.0,0.703028]
["bitfinex","BTCUSD",1645890678122,0.015,39318.0,39315.0,0.703028]
["bitfinex","BTCUSD",1645890678123,0.33743132,39318.0,39315.0,0.703028]
["bitfinex","BTCUSD",1645890678324,0.015,39318.0,39315.0,0.703028]
["bitfinex","BTCUSD",1645890678824,0.015,39318.0,39315.0,0.705028]
["bitfinex","BTCUSD",1645890679023,0.015,39318.0,39315.0,0.32753]
["bitfinex","BTCUSD",1645890679673,0.015,39318.0,39315.0,0.32788707]
["bitfinex","BTCUSD",1645890680073,0.015,39318.0,39315.0,0.32588707]
["bitfinex","BTCUSD",1645890680676,0.015,39318.0,39315.0,0.32553]
["bitfinex","BTCUSD",1645890680877,0.016,39318.0,39315.0,0.32588707]
["bitfinex","BTCUSD",1645890681078,0.016,39318.0,39316.0,0.377498]
["bitfinex","BTCUSD",1645890681278,0.016,39318.0,39317.0,0.3]
["bitfinex","BTCUSD",1645890681678,0.016,39318.0,39317.0,0.0511]
["bitfinex","BTCUSD",1645890681883,0.016,39318.0,39317.0,0.3511]
["bitfinex","BTCUSD",1645890682777,0.015,39318.0,39317.0,0.3511]
["bitfinex","BTCUSD",1645890685125,0.015,39318.0,39317.0,0.728598]
["bitfinex","BTCUSD",1645890685325,0.015,39318.0,39317.0,0.3511]
["bitfinex","BTCUSD",1645890685526,0.015,39318.0,39317.0,0.0511]
["bitfinex","BTCUSD",1645890685927,0.015,39318.0,39317.0,0.3511]
["bitfinex","BTCUSD",1645890686129,0.015,39318.0,39317.0,0.0511]
["bitfinex","BTCUSD",1645890686528,0.001,39323.0,39317.0,0.0511]
["bitfinex","BTCUSD",1645890686529,0.016,39323.0,39317.0,0.0511]
["bitfinex","BTCUSD",1645890686775,0.016,39323.0,39319.0,0.16941325]
["bitfinex","BTCUSD",1645890686976,0.015,39323.0,39319.0,0.16941325]
["bitfinex","BTCUSD",1645890687978,0.015,39323.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890689688,0.015,39323.0,39320.0,0.3511]
["bitfinex","BTCUSD",1645890691021,0.265,39323.0,39320.0,0.3511]
["bitfinex","BTCUSD",1645890691320,0.265,39323.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890694182,0.261,39323.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890695083,0.26,39323.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890695883,0.261,39323.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890696681,0.251,39323.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890697283,0.25,39323.0,39320.0,0.0511]
["bitfinex","BTCUSD",1645890698825,0.25,39323.0,39318.0,0.3]
["bitfinex","BTCUSD",1645890699826,0.25,39323.0,39317.0,0.18876457]
["bitfinex","BTCUSD",1645890700031,0.251,39323.0,39317.0,0.18911061]
["bitfinex","BTCUSD",1645890700730,0.251,39323.0,39317.0,0.00034604]
["bitfinex","BTCUSD",1645890700931,0.251,39323.0,39317.0,0.00028604]
["bitfinex","BTCUSD",1645890701128,0.25,39323.0,39311.0,0.74051906]
["bitfinex","BTCUSD",1645890701329,0.25,39323.0,39317.0,0.00034604]
["bitfinex","BTCUSD",1645890701976,0.251,39323.0,39317.0,0.00034604]
["bitfinex","BTCUSD",1645890702377,0.221,39323.0,39315.0,0.23465809]
["bitfinex","BTCUSD",1645890703177,0.22,39323.0,39315.0,0.23465809]
["bitfinex","BTCUSD",1645890703979,0.22,39323.0,39315.0,0.23565809]
["bitfinex","BTCUSD",1645890704179,0.22,39323.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890704981,0.22,39323.0,39316.0,0.30034605]
["bitfinex","BTCUSD",1645890705826,0.22,39323.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890706026,0.22,39323.0,39316.0,0.30034605]
["bitfinex","BTCUSD",1645890707026,0.22,39323.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890707228,0.22,39323.0,39318.0,0.05]
["bitfinex","BTCUSD",1645890708228,0.09246798,39323.0,39318.0,0.05]
["bitfinex","BTCUSD",1645890708428,0.09246798,39323.0,39316.0,0.30034605]
["bitfinex","BTCUSD",1645890709476,0.09246798,39323.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890709681,0.09246798,39323.0,39316.0,0.30033354]
["bitfinex","BTCUSD",1645890710676,0.09246798,39323.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890710677,0.07541258,39323.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890710877,0.07541258,39323.0,39316.0,0.30020277]
["bitfinex","BTCUSD",1645890711979,0.07641258,39323.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890712180,0.07641258,39323.0,39316.0,0.30020277]
["bitfinex","BTCUSD",1645890713025,0.07641258,39323.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890713221,0.07641258,39323.0,39316.0,0.3001994]
["bitfinex","BTCUSD",1645890713222,0.07541258,39323.0,39316.0,0.3001994]
["bitfinex","BTCUSD",1645890714023,0.07641258,39323.0,39316.0,0.3001994]
["bitfinex","BTCUSD",1645890714222,0.34463677,39323.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890714422,0.34463677,39323.0,39316.0,0.30035166]
["bitfinex","BTCUSD",1645890714622,0.26822419,39322.0,39316.0,0.30035166]
["bitfinex","BTCUSD",1645890715122,0.26536191,39322.0,39316.0,0.30035166]
["bitfinex","BTCUSD",1645890715421,0.26536191,39322.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890715626,0.26536191,39322.0,39315.0,0.23465809]
["bitfinex","BTCUSD",1645890715823,0.26536191,39322.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890716023,0.26636191,39322.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890716675,0.001,39322.0,39316.0,0.3]
["bitfinex","BTCUSD",1645890716873,0.001,39322.0,39316.0,0.30034378]
["bitfinex","BTCUSD",1645890717274,0.3978439,39323.0,39316.0,0.30034378]
["bitfinex","BTCUSD",1645890717874,0.3978439,39323.0,39315.0,0.23465809]
["bitfinex","BTCUSD",1645890718074,0.3988439,39323.0,39316.0,0.00034379]
["bitfinex","BTCUSD",1645890718475,0.07641258,39323.0,39316.0,0.30034379]
["bitfinex","BTCUSD",1645890718774,0.3988439,39323.0,39316.0,0.30034379]
["bitfinex","BTCUSD",1645890718977,0.32243132,39322.0,39316.0,0.00034379]
["bitfinex","BTCUSD",1645890719175,0.32243132,39322.0,39312.0,0.3]
["bitfinex","BTCUSD",1645890719373,0.32243132,39322.0,39316.0,0.00034379]
["bitfinex","BTCUSD",1645890719574,0.07541258,39323.0,39316.0,0.00034379]
["bitfinex","BTCUSD",1645890719575,0.32243132,39321.0,39316.0,0.00034379]
["bitfinex","BTCUSD",1645890720423,0.17145741,39322.0,39316.0,0.00034432]
["bitfinex","BTCUSD",1645890720424,0.32243132,39320.0,39316.0,0.00034432]
["bitfinex","BTCUSD",1645890720623,0.32243132,39319.0,39316.0,0.00034432]
["bitfinex","BTCUSD",1645890720838,0.32243132,39317.0,39316.0,0.00034432]
["bitfinex","BTCUSD",1645890721026,0.37618832,39318.0,39316.0,0.00028432]
["bitfinex","BTCUSD",1645890721323,0.37618832,39317.0,39316.0,0.00028432]
["bitfinex","BTCUSD",1645890721522,0.11639534,39320.0,39311.0,0.32191906]
["bitfinex","BTCUSD",1645890721724,0.3224258,39313.0,39311.0,0.32191906]
["bitfinex","BTCUSD",1645890722122,0.3219258,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890723623,0.17053498,39315.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890724184,0.002,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890725987,0.004,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890726585,0.254,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890727384,0.25,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890728533,0.25,39313.0,39311.0,0.62141906]
["bitfinex","BTCUSD",1645890728727,0.25,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890730028,0.253,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890731331,0.25,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890732374,0.57229949,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890732574,0.63595149,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890732873,0.32229949,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890733272,1.09909949,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890733472,0.46587569,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890734073,0.32229949,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890734272,0.63595149,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890734473,0.1435762,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890734675,0.63595149,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890735275,0.32229949,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890735726,0.32138769,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890736126,0.25,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890739378,1.0268,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890739578,0.25,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890739779,0.1435762,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890739978,0.25,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890740278,0.251,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890740577,0.18514351,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890740778,0.251,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890741277,0.25,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890741580,0.24938594,39313.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890741780,0.19923668,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890743424,0.97603668,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890743621,0.19923668,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890743822,0.66507246,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890744023,0.52249626,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890744225,0.20023668,39312.0,39311.0,0.32141906]
["bitfinex","BTCUSD",1645890744422,0.20023668,39312.0,39311.0,0.30941906]
["bitfinex","BTCUSD",1645890744623,0.52249626,39312.0,39311.0,0.30941906]
["bitfinex","BTCUSD",1645890745425,0.52149626,39312.0,39311.0,0.30941906]
["bitfinex","BTCUSD",1645890746126,0.52249626,39312.0,39311.0,0.30941906]
["bitfinex","BTCUSD",1645890746326,1.29929626,39312.0,39311.0,0.30941906]
["bitfinex","BTCUSD",1645890746527,1.44287246,39312.0,39311.0,0.30941906]
["bitfinex","BTCUSD",1645890747279,1.44187246,39312.0,39311.0,0.30941906]
["bitfinex","BTCUSD",1645890748081,1.44287246,39312.0,39311.0,0.30941906]
["bitfinex","BTCUSD",1645890748281,1.44287246,39312.0,39310.0,0.46628929]
["bitfinex","BTCUSD",1645890748485,1.44287246,39312.0,39310.0,0.24137804]
["bitfinex","BTCUSD",1645890748486,2.59905958,39311.0,39310.0,0.24137804]
["bitfinex","BTCUSD",1645890748685,2.5693548,39311.0,39310.0,0.24137804]
["bitfinex","BTCUSD",1645890748882,2.5693548,39311.0,39304.0,0.00147082]
["bitfinex","BTCUSD",1645890748883,0.91070134,39309.0,39304.0,0.00147082]
["bitfinex","BTCUSD",1645890749082,0.7768,39305.0,39298.0,0.05]
["bitfinex","BTCUSD",1645890749288,0.56857924,39304.0,39294.0,0.1167]
["bitfinex","BTCUSD",1645890749783,0.26857924,39304.0,39291.0,0.3728]
["bitfinex","BTCUSD",1645890750183,0.26857924,39304.0,39290.0,0.2025692]
["bitfinex","BTCUSD",1645890750632,0.26857924,39304.0,39296.0,0.00021521]
["bitfinex","BTCUSD",1645890750833,0.66463208,39305.0,39296.0,0.00021521]
["bitfinex","BTCUSD",1645890750834,0.78963512,39305.0,39296.0,0.00021521]
["bitfinex","BTCUSD",1645890751034,1.56643512,39305.0,39296.0,0.00021521]
["bitfinex","BTCUSD",1645890751632,1.56643512,39305.0,39290.0,0.2025692]
["bitfinex","BTCUSD",1645890751837,0.26857924,39304.0,39299.0,0.00020765]
["bitfinex","BTCUSD",1645890752234,0.99785588,39305.0,39299.0,0.00020765]
["bitfinex","BTCUSD",1645890752235,1.26643512,39305.0,39299.0,0.00020765]
["bitfinex","BTCUSD",1645890752434,1.04537924,39305.0,39299.0,0.00020765]
["bitfinex","BTCUSD",1645890752635,0.784482,39305.0,39299.0,0.00020765]
["bitfinex","BTCUSD",1645890752836,0.784482,39305.0,39291.0,0.3]
["bitfinex","BTCUSD",1645890753037,0.007682,39305.0,39300.0,0.00036016]
["bitfinex","BTCUSD",1645890753838,0.307682,39305.0,39300.0,0.00036016]
["bitfinex","BTCUSD",1645890754038,0.307682,39305.0,39290.0,0.2025692]
["bitfinex","BTCUSD",1645890754276,1.084482,39305.0,39301.0,0.00036016]
["bitfinex","BTCUSD",1645890754873,0.7768,39305.0,39301.0,0.00036016]
["bitfinex","BTCUSD",1645890755074,0.1148,39306.0,39291.0,7.158e-05]
["bitfinex","BTCUSD",1645890755374,0.3,39305.0,39301.0,0.0003677]
["bitfinex","BTCUSD",1645890755574,0.1148,39306.0,39301.0,0.0003677]
["bitfinex","BTCUSD",1645890756076,0.4148,39306.0,39301.0,0.0003677]
["bitfinex","BTCUSD",1645890756273,0.1148,39306.0,39296.0,0.18623161]
["bitfinex","BTCUSD",1645890756472,0.1148,39306.0,39302.0,0.00036769]
["bitfinex","BTCUSD",1645890756674,0.01,39305.0,39302.0,0.00036769]
["bitfinex","BTCUSD",1645890756877,0.01,39305.0,39302.0,0.17881687]
["bitfinex","BTCUSD",1645890757476,0.01,39305.0,39302.0,0.17844918]
["bitfinex","BTCUSD",1645890757925,0.01,39305.0,39302.0,0.17881687]
["bitfinex","BTCUSD",1645890758728,0.012,39305.0,39302.0,0.17844918]
["bitfinex","BTCUSD",1645890758926,0.012,39305.0,39302.0,0.17881687]
["bitfinex","BTCUSD",1645890759429,0.01,39305.0,39302.0,0.17881687]
["bitfinex","BTCUSD",1645890760029,0.01,39305.0,39302.0,0.17844918]
["bitfinex","BTCUSD",1645890760230,0.01,39305.0,39302.0,0.17881687]
["bitfinex","BTCUSD",1645890760428,0.012,39305.0,39302.0,0.17881687]
["bitfinex","BTCUSD",1645890761230,0.012,39305.0,39302.0,0.17844918]
["bitfinex","BTCUSD",1645890761430,0.012,39305.0,39302.0,0.17881687]
["bitfinex","BTCUSD",1645890761685,0.01,39305.0,39302.0,0.17881687]
["bitfinex","BTCUSD",1645890762290,0.01,39305.0,39302.0,0.17844918]
["bitfinex","BTCUSD",1645890762689,0.01,39305.0,39302.0,0.17881687]
["bitfinex","BTCUSD",1645890763092,0.14146334,39309.0,39305.0,0.01711989]
["bitfinex","BTCUSD",1645890763093,0.13390134,39309.0,39305.0,0.01711989]
["bitfinex","BTCUSD",1645890763288,0.13390134,39309.0,39308.0,0.20298316]
["bitfinex","BTCUSD",1645890763689,0.05959214,39305.0,39301.0,0.18117216]
["bitfinex","BTCUSD",1645890763888,0.05959214,39305.0,39302.0,0.377498]
["bitfinex","BTCUSD",1645890764893,0.05959214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890765089,0.05959214,39305.0,39302.0,0.00036769]
["bitfinex","BTCUSD",1645890765290,0.05959214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890766535,0.06059214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890767738,0.05959214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890770586,0.06159214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890771883,0.05959214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890772486,0.06159214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890773729,0.05959214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890774630,0.05959214,39305.0,39303.0,0.379498]
["bitfinex","BTCUSD",1645890775431,0.05959214,39305.0,39304.0,0.02553]
["bitfinex","BTCUSD",1645890775632,0.05959214,39305.0,39304.0,0.377498]
["bitfinex","BTCUSD",1645890776679,0.05959214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890777084,0.05959214,39305.0,39303.0,0.37786569]
["bitfinex","BTCUSD",1645890778080,0.05959214,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1645890782545,0.05959214,39305.0,39303.0,0.379498]
["bitfinex","BTCUSD",1645890783150,0.05959214,39305.0,39304.0,0.02553]
["bitfinex","BTCUSD",1645890783347,0.05959214,39305.0,39304.0,0.403028]
["bitfinex","BTCUSD",1645890784582,0.05959214,39305.0,39304.0,0.377498]
["bitfinex","BTCUSD",1645890786483,0.05959214,39305.0,39304.0,0.380498]
["bitfinex","BTCUSD",1645890787784,0.05959214,39305.0,39304.0,0.377498]
["bitfinex","BTCUSD",1645890788435,0.05959214,39305.0,39304.0,0.380498]
["bitfinex","BTCUSD",1645890789732,0.05959214,39305.0,39304.0,0.377498]
["bitfinex","BTCUSD",1645890790532,0.05959214,39305.0,39304.0,0.379498]
["bitfinex","BTCUSD",1645890791135,0.05959179,39305.0,39304.0,0.379498]
["bitfinex","BTCUSD",1645890793183,0.13390134,39309.0,39304.0,0.379498]
["bitfinex","BTCUSD",1645890793782,0.13390134,39309.0,39305.0,0.00034355]
["bitfinex","BTCUSD",1645890794584,0.13390134,39309.0,39305.0,0.00234355]
["bitfinex","BTCUSD",1645890794785,0.13390134,39309.0,39306.0,0.377498]
["bitfinex","BTCUSD",1645890796233,0.13390134,39309.0,39306.0,0.3778424]
["bitfinex","BTCUSD",1645890796429,0.13390134,39309.0,39307.0,0.19026962]
["bitfinex","BTCUSD",1645890796630,0.13390134,39309.0,39308.0,0.377498]
["bitfinex","BTCUSD",1645890798630,0.38390134,39309.0,39308.0,0.378498]
["bitfinex","BTCUSD",1645890799884,0.38390134,39309.0,39308.0,0.377498]
["bitfinex","BTCUSD",1645890800486,0.38390134,39309.0,39308.0,0.380498]
["bitfinex","BTCUSD",1645890801788,0.38390134,39309.0,39308.0,0.377498]
["bitfinex","BTCUSD",1645890802585,0.38490134,39309.0,39308.0,0.377498]
["bitfinex","BTCUSD",1645890803833,0.38390134,39309.0,39308.0,0.377498]
["bitfinex","BTCUSD",1645890805835,0.38490134,39309.0,39308.0,0.377498]
["bitfinex","BTCUSD",1645890806689,0.38490134,39309.0,39308.0,0.380498]
["bitfinex","BTCUSD",1645890807091,0.38390134,39309.0,39308.0,0.377498]
["bitfinex","BTCUSD",1645890807487,0.38390134,39309.0,39308.0,0.677498]
["bitfinex","BTCUSD",1645890808488,0.38390134,39309.0,39308.0,0.377498]
["bitfinex","BTCUSD",1645890808688,0.38287859,39309.0,39308.0,0.677498]
["bitfinex","BTCUSD",1645890809088,0.38287859,39309.0,39308.0,0.6770444]
["bitfinex","BTCUSD",1645890814494,0.38287859,39309.0,39308.0,0.3770444]
["bitfinex","BTCUSD",1645890816590,0.38287859,39309.0,39308.0,0.3800444]
["bitfinex","BTCUSD",1645890817590,0.38287859,39309.0,39308.0,0.4799444]
["bitfinex","BTCUSD",1645890817792,0.38287859,39309.0,39308.0,0.4769444]
["bitfinex","BTCUSD",1645890818435,0.38287859,39309.0,39308.0,0.6770444]
["bitfinex","BTCUSD",1645890818632,0.38287859,39309.0,39308.0,0.6800444]
["bitfinex","BTCUSD",1645890818831,0.38287859,39309.0,39308.0,0.7799444]
["bitfinex","BTCUSD",1645890819540,0.38287859,39309.0,39308.0,0.99403869]
["bitfinex","BTCUSD",1645890819738,0.38287859,39309.0,39308.0,0.99103869]
["bitfinex","BTCUSD",1645890819937,0.38287859,39309.0,39308.0,1.04213869]
["bitfinex","BTCUSD",1645890820138,0.38287859,39309.0,39308.0,1.0280444]
["bitfinex","BTCUSD",1645890820336,0.38287859,39309.0,39308.0,1.2966275]
["bitfinex","BTCUSD",1645890820636,0.38287859,39309.0,39308.0,1.36224022]
["bitfinex","BTCUSD",1645890821237,0.38287859,39309.0,39308.0,1.09365712]
["bitfinex","BTCUSD",1645890821689,0.38287859,39309.0,39308.0,1.36156731]
["bitfinex","BTCUSD",1645890821889,0.38287859,39309.0,39308.0,1.35956731]
["bitfinex","BTCUSD",1645890822193,0.38287859,39309.0,39308.0,1.25966731]
["bitfinex","BTCUSD",1645890822389,0.38287859,39309.0,39308.0,1.09605459]
["bitfinex","BTCUSD",1645890822592,0.38287859,39309.0,39308.0,0.8301444]
["bitfinex","BTCUSD",1645890822789,0.38287859,39309.0,39308.0,1.04448677]
["bitfinex","BTCUSD",1645890822990,0.38287859,39309.0,39308.0,0.8301444]
["bitfinex","BTCUSD",1645890823189,0.38287859,39309.0,39308.0,1.04448853]
["bitfinex","BTCUSD",1645890823790,0.38287859,39309.0,39308.0,1.04248853]
["bitfinex","BTCUSD",1645890824090,0.38287859,39309.0,39308.0,1.04247505]
["bitfinex","BTCUSD",1645890825091,0.38287859,39309.0,39308.0,0.74247505]
["bitfinex","BTCUSD",1645890825291,0.38287859,39309.0,39308.0,0.5281444]
["bitfinex","BTCUSD",1645890826334,0.38287859,39309.0,39308.0,0.8281444]
["bitfinex","BTCUSD",1645890826535,0.38287859,39309.0,39308.0,0.8321444]
["bitfinex","BTCUSD",1645890827835,0.38287859,39309.0,39308.0,0.8281444]
["bitfinex","BTCUSD",1645890829036,0.38287859,39309.0,39308.0,0.8276913]
["bitfinex","BTCUSD",1645890829485,0.38287859,39309.0,39308.0,0.7281444]
["bitfinex","BTCUSD",1645890830182,0.38287859,39309.0,39308.0,0.4281444]
["bitfinex","BTCUSD",1645890830382,0.38287859,39309.0,39308.0,0.7281444]
["bitfinex","BTCUSD",1645890830682,0.38287859,39309.0,39308.0,0.4281444]
["bitfinex","BTCUSD",1645890830882,0.38287859,39309.0,39308.0,0.7281444]
["bitfinex","BTCUSD",1645890834534,0.38287859,39309.0,39308.0,0.94247505]
["bitfinex","BTCUSD",1645890834735,0.38287859,39309.0,39308.0,0.94547505]
["bitfinex","BTCUSD",1645890836038,0.38287859,39309.0,39308.0,0.94247505]
["bitfinex","BTCUSD",1645890837486,0.38287859,39309.0,39308.0,0.89137505]
["bitfinex","BTCUSD",1645890840542,0.38287859,39309.0,39308.0,0.6770444]
["bitfinex","BTCUSD",1645890840741,0.38287859,39309.0,39308.0,0.3800444]
["bitfinex","BTCUSD",1645890841941,0.38287859,39309.0,39308.0,0.3770444]
["bitfinex","BTCUSD",1645890843543,0.38287859,39309.0,39308.0,0.6770444]
["bitfinex","BTCUSD",1645890843742,0.38287859,39309.0,39308.0,0.3770444]
["bitfinex","BTCUSD",1645890844384,0.38287859,39309.0,39308.0,0.6770444]
["bitfinex","BTCUSD",1645890844885,0.38287859,39309.0,39308.0,0.6810444]
["bitfinex","BTCUSD",1645890845085,0.38287859,39309.0,39308.0,0.3810444]
["bitfinex","BTCUSD",1645890845286,0.38287859,39309.0,39308.0,0.6810444]
["bitfinex","BTCUSD",1645890845889,0.38287859,39309.0,39308.0,0.6770444]
["bitfinex","BTCUSD",1645890846590,0.38287859,39309.0,39308.0,0.3770444]
["bitfinex","BTCUSD",1645890846791,0.21727611,39309.0,39308.0,0.3770444]
["bitfinex","BTCUSD",1645890847390,0.21727611,39309.0,39308.0,0.6770444]
["bitfinex","BTCUSD",1645890851049,0.21727611,39309.0,39308.0,0.89137505]
["bitfinex","BTCUSD",1645890852686,0.21727611,39309.0,39308.0,0.89537505]
["bitfinex","BTCUSD",1645890853289,0.26854217,39317.0,39316.0,0.68030595]
["bitfinex","BTCUSD",1645890853686,0.28354217,39318.0,39317.0,0.377334]
["bitfinex","BTCUSD",1645890853886,0.28354217,39318.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890854086,0.28354217,39318.0,39317.0,0.377334]
["bitfinex","BTCUSD",1645890854285,0.28354217,39318.0,39317.0,0.21477469]
["bitfinex","BTCUSD",1645890854688,0.016,39318.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890854987,0.26863191,39317.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890855190,0.32229168,39317.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890855436,0.49200696,39318.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890855633,0.66474848,39318.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890856333,0.66374848,39318.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890856734,0.66474848,39318.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890857934,0.66374848,39318.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890858735,0.66474848,39318.0,39316.0,0.30280795]
["bitfinex","BTCUSD",1645890859384,0.66474848,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890859685,0.75474848,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890859885,0.75374848,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890860787,0.75474848,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890860990,0.89696763,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890861886,0.75474848,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890862088,0.75374848,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890862288,0.89596763,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890862687,0.89696763,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890866028,0.75374848,39318.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890866666,0.015,39317.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890868675,0.016,39317.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890870430,0.015,39317.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890876770,0.016,39317.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890878023,0.015,39317.0,39316.0,0.29080795]
["bitfinex","BTCUSD",1645890880529,0.015,39317.0,39316.0,0.29069846]
["bitfinex","BTCUSD",1645890881532,0.8918,39317.0,39316.0,0.29069846]
["bitfinex","BTCUSD",1645890881784,1.26780696,39317.0,39316.0,0.29069846]
["bitfinex","BTCUSD",1645890881980,1.41002611,39317.0,39316.0,0.29069846]
["bitfinex","BTCUSD",1645890882182,1.03401915,39317.0,39316.0,0.29069846]
["bitfinex","BTCUSD",1645890882380,1.41002611,39317.0,39316.0,0.29069846]
["bitfinex","BTCUSD",1645890882879,1.41202611,39317.0,39316.0,0.29069846]
["bitfinex","BTCUSD",1645890883480,1.41202611,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890883882,1.31202611,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890884080,1.31002611,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890884779,1.31202611,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890886027,0.53322611,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890886228,0.15721915,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890886427,0.015,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890886827,0.001,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890887030,0.00014788,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890888030,0.48100696,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890888834,0.48200696,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890890079,0.48100696,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890890377,0.105,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890890777,0.48200696,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890892680,0.48100696,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890892929,0.48200696,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890894027,0.48100696,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890894831,0.48200696,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890896029,0.17869613,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890896877,0.17969613,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890898075,0.17869613,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890898878,0.55570309,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890899778,0.37700696,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890900180,0.37600696,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890902635,0.3619229,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890902833,0.3639229,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890904038,0.3619229,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890906974,0.3629229,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890908224,0.3619229,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890910825,0.4669229,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890911426,0.46681323,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890912975,0.10489033,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890914073,0.46681323,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890914472,0.10489033,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890915075,0.46681323,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890916626,0.45181323,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890918834,0.09089033,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890920474,0.08989033,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890920880,0.09189033,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890922179,0.08989033,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890922579,0.45181323,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890923022,0.45381323,39318.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890923425,0.3619229,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890923623,0.12566838,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890925222,0.12666838,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890926678,0.14166838,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890927080,0.14066838,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890930826,0.91846838,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890931027,0.91346838,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890931230,1.05568753,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890931430,0.91346838,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890931633,1.05568753,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890932229,1.05468753,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890932430,1.10578753,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890932630,1.19180753,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890932832,1.19280753,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890933030,1.25645653,39317.0,39316.0,0.27869846]
["bitfinex","BTCUSD",1645890934039,0.7768,39315.0,39308.0,0.00034592]
["bitfinex","BTCUSD",1645890934286,0.7768,39315.0,39304.0,0.038]
["bitfinex","BTCUSD",1645890934287,1.31669298,39309.0,39304.0,0.038]
["bitfinex","BTCUSD",1645890934484,0.32244182,39307.0,39296.0,0.3]
["bitfinex","BTCUSD",1645890934687,0.26870686,39304.0,39300.0,0.0013839]
["bitfinex","BTCUSD",1645890935087,0.18937468,39303.0,39300.0,0.0013839]
["bitfinex","BTCUSD",1645890935584,0.32244182,39306.0,39299.0,0.001]
["bitfinex","BTCUSD",1645890935585,0.26867106,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890936389,0.53549799,39306.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890936390,0.26867106,39305.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890936585,0.23457533,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890937485,0.002,39305.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890937684,0.98685617,39306.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890937927,1.12608806,39306.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890939029,1.12708806,39306.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890939428,1.12708806,39306.0,39303.0,0.31024154]
["bitfinex","BTCUSD",1645890939429,0.0511,39305.0,39303.0,0.31024154]
["bitfinex","BTCUSD",1645890939631,0.840472,39304.0,39303.0,0.31024154]
["bitfinex","BTCUSD",1645890939829,0.891572,39304.0,39303.0,0.31024154]
["bitfinex","BTCUSD",1645890940231,1.191572,39304.0,39303.0,0.31024154]
["bitfinex","BTCUSD",1645890940430,1.191572,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890940431,1.72137622,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890940631,2.04381804,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890941029,2.29481804,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890941231,2.4156965,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890941430,1.82512417,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890941679,2.11512417,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890941879,1.73894205,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890942076,1.73794205,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890942677,2.12851438,39304.0,39303.0,0.30989559]
["bitfinex","BTCUSD",1645890942877,2.12951438,39304.0,39303.0,0.20423982]
["bitfinex","BTCUSD",1645890943078,2.43152111,39303.0,39302.0,0.00034595]
["bitfinex","BTCUSD",1645890943278,2.43152111,39303.0,39296.0,0.00138402]
["bitfinex","BTCUSD",1645890943279,0.7768,39301.0,39296.0,0.00138402]
["bitfinex","BTCUSD",1645890943478,0.94049,39297.0,39296.0,0.00138402]
["bitfinex","BTCUSD",1645890943678,1.2,39296.0,39284.0,0.05]
["bitfinex","BTCUSD",1645890943878,0.1891311,39290.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890944078,0.8279,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890944282,0.0511,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890944479,0.19033189,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890944681,0.0511,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890945080,0.0521,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890945531,0.0521,39289.0,39283.0,0.23375941]
["bitfinex","BTCUSD",1645890946329,0.0511,39289.0,39283.0,0.23375941]
["bitfinex","BTCUSD",1645890946935,0.0511,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890947333,0.8279,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890947631,0.0511,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890947830,0.0511,39289.0,39284.0,0.00036589]
["bitfinex","BTCUSD",1645890948833,0.0511,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890949033,0.0511,39289.0,39285.0,0.00036589]
["bitfinex","BTCUSD",1645890949275,0.0511,39289.0,39285.0,0.00043808]
["bitfinex","BTCUSD",1645890949780,0.12,39293.0,39285.0,0.00043808]
["bitfinex","BTCUSD",1645890949978,0.35213189,39294.0,39285.0,7.219e-05]
["bitfinex","BTCUSD",1645890950178,0.35213189,39294.0,39285.0,0.00043808]
["bitfinex","BTCUSD",1645890950578,0.016,39294.0,39285.0,0.00043808]
["bitfinex","BTCUSD",1645890950876,0.015,39294.0,39291.0,0.22754164]
["bitfinex","BTCUSD",1645890951477,0.015,39294.0,39291.0,0.22788479]
["bitfinex","BTCUSD",1645890953630,0.015,39294.0,39285.0,7.219e-05]
["bitfinex","BTCUSD",1645890953832,0.015,39294.0,39291.0,0.00034315]
["bitfinex","BTCUSD",1645890954535,0.105,39294.0,39291.0,0.00034315]
["bitfinex","BTCUSD",1645890954734,0.105,39294.0,39289.0,0.19637063]
["bitfinex","BTCUSD",1645890954932,0.105,39294.0,39291.0,0.00034468]
["bitfinex","BTCUSD",1645890955132,0.105,39294.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890955533,0.105,39294.0,39291.0,0.00034468]
["bitfinex","BTCUSD",1645890955731,0.105,39294.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890955933,0.105,39294.0,39289.0,0.19637063]
["bitfinex","BTCUSD",1645890956131,0.105,39294.0,39291.0,0.00034468]
["bitfinex","BTCUSD",1645890956532,0.09,39294.0,39291.0,0.00034468]
["bitfinex","BTCUSD",1645890956981,0.091,39294.0,39291.0,0.00034468]
["bitfinex","BTCUSD",1645890957181,0.091,39294.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890957387,0.091,39294.0,39291.0,0.00034468]
["bitfinex","BTCUSD",1645890958181,0.09,39294.0,39291.0,0.00034468]
["bitfinex","BTCUSD",1645890958480,0.09,39294.0,39289.0,0.19653002]
["bitfinex","BTCUSD",1645890958681,0.09,39294.0,39291.0,0.00034458]
["bitfinex","BTCUSD",1645890958884,0.091,39294.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890959684,0.091,39294.0,39290.0,0.377334]
["bitfinex","BTCUSD",1645890959889,0.091,39294.0,39291.0,0.00034457]
["bitfinex","BTCUSD",1645890960083,0.0900915,39294.0,39291.0,0.00034457]
["bitfinex","BTCUSD",1645890960284,0.0890915,39294.0,39291.0,0.00034457]
["bitfinex","BTCUSD",1645890960928,0.08522988,39294.0,39291.0,0.00034458]
["bitfinex","BTCUSD",1645890961326,0.08522988,39294.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890961826,0.08522988,39294.0,39291.0,0.00034458]
["bitfinex","BTCUSD",1645890962026,0.08522988,39294.0,39289.0,0.19653002]
["bitfinex","BTCUSD",1645890962227,0.08522988,39294.0,39291.0,0.00034458]
["bitfinex","BTCUSD",1645890962627,0.08522988,39294.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890962826,0.08522988,39294.0,39293.0,2.4293338]
["bitfinex","BTCUSD",1645890963734,0.08522988,39294.0,39293.0,2.8066678]
["bitfinex","BTCUSD",1645890964175,0.08522988,39294.0,39293.0,2.8321078]
["bitfinex","BTCUSD",1645890964976,0.08522988,39294.0,39293.0,2.8452678]
["bitfinex","BTCUSD",1645890965174,0.08522988,39294.0,39293.0,2.4577738]
["bitfinex","BTCUSD",1645890965375,0.08522988,39294.0,39293.0,1.93377799]
["bitfinex","BTCUSD",1645890965576,0.08522988,39294.0,39293.0,2.31111199]
["bitfinex","BTCUSD",1645890965978,0.08522988,39294.0,39293.0,2.41111199]
["bitfinex","BTCUSD",1645890966177,0.08522988,39294.0,39293.0,2.40811199]
["bitfinex","BTCUSD",1645890966979,0.08522988,39294.0,39293.0,2.41111199]
["bitfinex","BTCUSD",1645890967179,0.0003448,39298.0,39296.0,0.2235751]
["bitfinex","BTCUSD",1645890967378,0.0003448,39298.0,39297.0,0.377334]
["bitfinex","BTCUSD",1645890968032,0.015,39303.0,39293.0,2.03377799]
["bitfinex","BTCUSD",1645890968233,0.0003448,39299.0,39294.0,0.37767885]
["bitfinex","BTCUSD",1645890968437,0.0003448,39299.0,39296.0,0.20512062]
["bitfinex","BTCUSD",1645890968633,0.0003448,39299.0,39297.0,0.377334]
["bitfinex","BTCUSD",1645890969236,0.01193511,39303.0,39293.0,2.00533799]
["bitfinex","BTCUSD",1645890969437,0.00035008,39300.0,39294.0,0.00035014]
["bitfinex","BTCUSD",1645890969935,0.00035008,39300.0,39294.0,0.10035014]
["bitfinex","BTCUSD",1645890970338,0.00035008,39300.0,39295.0,0.55386892]
["bitfinex","BTCUSD",1645890970536,0.01193511,39303.0,39295.0,0.17653492]
["bitfinex","BTCUSD",1645890970738,0.01193511,39303.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890970939,0.01193511,39303.0,39297.0,0.377334]
["bitfinex","BTCUSD",1645890971137,0.01193511,39303.0,39295.0,0.17953492]
["bitfinex","BTCUSD",1645890971541,0.01193511,39303.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890971785,0.01193511,39303.0,39295.0,0.17974771]
["bitfinex","BTCUSD",1645890971986,0.01193511,39303.0,39296.0,0.3]
["bitfinex","BTCUSD",1645890972585,0.01193511,39303.0,39295.0,0.17674771]
["bitfinex","BTCUSD",1645890972790,0.01193511,39303.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890972987,0.01293511,39303.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890973187,0.0003661,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890973787,0.0003661,39301.0,39295.0,0.17690109]
["bitfinex","BTCUSD",1645890973987,0.01293511,39303.0,39295.0,0.17653492]
["bitfinex","BTCUSD",1645890974190,0.01193511,39303.0,39295.0,0.17690108]
["bitfinex","BTCUSD",1645890974388,0.0003661,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890974990,0.0003661,39301.0,39296.0,0.379334]
["bitfinex","BTCUSD",1645890975194,0.01193511,39303.0,39296.0,0.379334]
["bitfinex","BTCUSD",1645890975432,0.0003661,39301.0,39296.0,0.002]
["bitfinex","BTCUSD",1645890975629,0.0003661,39301.0,39297.0,0.377334]
["bitfinex","BTCUSD",1645890975832,0.0003661,39301.0,39296.0,0.002]
["bitfinex","BTCUSD",1645890976031,0.0003661,39301.0,39297.0,0.377334]
["bitfinex","BTCUSD",1645890976430,0.01193511,39303.0,39296.0,0.002]
["bitfinex","BTCUSD",1645890976631,0.00036611,39301.0,39296.0,0.002]
["bitfinex","BTCUSD",1645890977030,0.00036611,39301.0,39297.0,0.377334]
["bitfinex","BTCUSD",1645890977731,0.08,39301.0,39297.0,0.377334]
["bitfinex","BTCUSD",1645890977935,0.08036611,39301.0,39297.0,0.377334]
["bitfinex","BTCUSD",1645890978538,0.08036611,39301.0,39295.0,0.17690108]
["bitfinex","BTCUSD",1645890978539,0.08036611,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890978936,0.08,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890979177,0.0803661,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890979978,0.08,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890980378,0.0803661,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890980979,0.0803661,39301.0,39296.0,0.379334]
["bitfinex","BTCUSD",1645890981181,0.08,39301.0,39296.0,0.379334]
["bitfinex","BTCUSD",1645890981581,0.08034336,39301.0,39296.0,0.379334]
["bitfinex","BTCUSD",1645890982180,0.08034336,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890982381,0.08,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890982781,0.08034336,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890983040,0.08134336,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890983641,0.081,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890983843,0.08134336,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890984442,0.08034336,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890984641,0.08034336,39301.0,39295.0,0.17687834]
["bitfinex","BTCUSD",1645890984843,0.08,39301.0,39296.0,0.377334]
["bitfinex","BTCUSD",1645890985144,0.08034336,39301.0,39296.0,0.002]
["bitfinex","BTCUSD",1645890985749,0.3,39300.0,39296.0,0.002]
["bitfinex","BTCUSD",1645890985943,0.51443852,39300.0,39296.0,0.002]
["bitfinex","BTCUSD",1645890986345,0.29478341,39301.0,39295.0,0.00034495]
["bitfinex","BTCUSD",1645890986689,0.30671852,39301.0,39295.0,0.00034495]
["bitfinex","BTCUSD",1645890986886,0.09228,39301.0,39295.0,0.00034495]
["bitfinex","BTCUSD",1645890987286,0.09193511,39301.0,39291.0,0.24711609]
["bitfinex","BTCUSD",1645890987486,0.09193511,39301.0,39295.0,0.00034495]
["bitfinex","BTCUSD",1645890987487,0.09228,39301.0,39295.0,0.00034495]
["bitfinex","BTCUSD",1645890988391,0.09193511,39301.0,39291.0,0.24711609]
["bitfinex","BTCUSD",1645890988887,0.09228,39301.0,39295.0,0.00034495]
["bitfinex","BTCUSD",1645890989488,0.30671852,39301.0,39295.0,0.00034495]
["bitfinex","BTCUSD",1645890989689,0.30671852,39301.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890989690,0.30637363,39301.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890989889,0.30671842,39301.0,39295.0,0.00034484]
["bitfinex","BTCUSD",1645890990291,0.0922799,39301.0,39295.0,0.00034484]
["bitfinex","BTCUSD",1645890990935,7.979e-05,39295.0,39291.0,0.24711609]
["bitfinex","BTCUSD",1645890991127,7.979e-05,39295.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890992329,7.979e-05,39295.0,39292.0,0.37767886]
["bitfinex","BTCUSD",1645890993331,7.979e-05,39295.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890993538,7.979e-05,39295.0,39292.0,0.37767886]
["bitfinex","BTCUSD",1645890994485,7.979e-05,39295.0,39292.0,0.377334]
["bitfinex","BTCUSD",1645890994687,7.979e-05,39295.0,39293.0,0.377334]
["bitfinex","BTCUSD",1645890995985,7.979e-05,39295.0,39292.0,0.00034486]
["bitfinex","BTCUSD",1645890996388,0.0511,39294.0,39292.0,0.00034486]
["bitfinex","BTCUSD",1645890996587,0.26840917,39293.0,39292.0,0.00023228]
["bitfinex","BTCUSD",1645890996785,0.26840917,39293.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890996786,0.8221707,39293.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890996987,0.26838264,39290.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890997786,0.26838264,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890998039,0.26838264,39290.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890998236,0.26838264,39290.0,39284.0,0.00020037]
["bitfinex","BTCUSD",1645890998634,0.3,39289.0,39284.0,0.00020037]
["bitfinex","BTCUSD",1645890999134,0.21464837,39288.0,39284.0,0.00020037]
["bitfinex","BTCUSD",1645890999334,0.21464837,39288.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645890999534,0.21464837,39288.0,39285.0,0.00020037]
["bitfinex","BTCUSD",1645891000535,0.21464837,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645891000737,0.17207756,39290.0,39285.0,0.00035352]
["bitfinex","BTCUSD",1645891001239,0.001,39288.0,39285.0,0.00035352]
["bitfinex","BTCUSD",1645891001690,0.001,39288.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645891001891,0.26569145,39289.0,39285.0,0.00034574]
["bitfinex","BTCUSD",1645891002992,0.26669145,39289.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645891003192,0.08,39288.0,39283.0,0.0011]
["bitfinex","BTCUSD",1645891004294,0.08,39288.0,39285.0,7.219e-05]
["bitfinex","BTCUSD",1645891005436,0.08,39288.0,39285.0,0.00043548]
["bitfinex","BTCUSD",1645891006437,0.08,39288.0,39285.0,7.219e-05]
["bitfinex","BTCUSD",1645891006640,0.08,39288.0,39285.0,0.00043548]
["bitfinex","BTCUSD",1645891006641,0.2560195,39288.0,39285.0,0.00043548]
["bitfinex","BTCUSD",1645891007438,0.3071195,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891009184,0.1311,39288.0,39287.0,7.198e-05]
["bitfinex","BTCUSD",1645891010983,0.08,39288.0,39287.0,7.198e-05]
["bitfinex","BTCUSD",1645891014245,0.08,39288.0,39283.0,0.00144449]
["bitfinex","BTCUSD",1645891014847,0.08,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891015050,0.081,39288.0,39283.0,0.00144448]
["bitfinex","BTCUSD",1645891015848,0.06737128,39288.0,39283.0,0.00144448]
["bitfinex","BTCUSD",1645891016051,0.06737128,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891016248,0.06737128,39288.0,39283.0,0.00144448]
["bitfinex","BTCUSD",1645891016998,0.06837128,39288.0,39283.0,0.00144448]
["bitfinex","BTCUSD",1645891017387,0.06837128,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891017988,0.06802998,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891018190,0.06602998,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891018790,0.06602998,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891019192,0.30293658,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891019695,0.30293658,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891019891,0.30293658,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891022040,0.30293658,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891022243,0.30293658,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891022641,0.47506203,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891022856,0.23815543,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891023041,0.06602998,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891023241,0.06602998,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891023443,0.06602998,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891024581,0.06602998,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891024785,0.06602998,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891024982,0.06702998,39288.0,39283.0,0.00144427]
["bitfinex","BTCUSD",1645891025681,0.06702998,39288.0,39283.0,0.00108118]
["bitfinex","BTCUSD",1645891025882,0.06702998,39288.0,39283.0,0.00129076]
["bitfinex","BTCUSD",1645891026181,0.06602998,39288.0,39283.0,0.00129076]
["bitfinex","BTCUSD",1645891026786,0.1205,39291.0,39283.0,0.00129076]
["bitfinex","BTCUSD",1645891026984,0.1205,39291.0,39283.0,0.00208118]
["bitfinex","BTCUSD",1645891027286,0.1205,39291.0,39283.0,0.00183626]
["bitfinex","BTCUSD",1645891028034,0.1205,39291.0,39283.0,0.00162668]
["bitfinex","BTCUSD",1645891028238,0.1205,39291.0,39283.0,0.00098954]
["bitfinex","BTCUSD",1645891028636,0.01193511,39293.0,39289.0,0.1978041]
["bitfinex","BTCUSD",1645891029036,0.01193511,39293.0,39290.0,0.3]
["bitfinex","BTCUSD",1645891029234,0.01193511,39293.0,39289.0,0.1978041]
["bitfinex","BTCUSD",1645891029839,0.01193511,39293.0,39290.0,0.3]
["bitfinex","BTCUSD",1645891030335,0.01193511,39293.0,39289.0,0.1978041]
["bitfinex","BTCUSD",1645891030536,0.01193511,39293.0,39290.0,0.3]
["bitfinex","BTCUSD",1645891030935,0.01193511,39293.0,39289.0,0.1998041]
["bitfinex","BTCUSD",1645891031238,0.01193511,39293.0,39289.0,0.002]
["bitfinex","BTCUSD",1645891031891,0.01193511,39293.0,39284.0,0.277]
["bitfinex","BTCUSD",1645891032498,0.01193511,39293.0,39283.0,0.00098955]
["bitfinex","BTCUSD",1645891032891,0.2804708,39293.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891033093,0.2814708,39293.0,39283.0,0.00098954]
["bitfinex","BTCUSD",1645891033491,0.01293511,39293.0,39283.0,0.00098954]
["bitfinex","BTCUSD",1645891033696,0.2814708,39293.0,39283.0,0.00098954]
["bitfinex","BTCUSD",1645891033890,0.01293511,39293.0,39283.0,0.00098954]
["bitfinex","BTCUSD",1645891034092,0.2814708,39293.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891034391,0.2804708,39293.0,39283.0,0.30062668]
["bitfinex","BTCUSD",1645891034996,0.01193511,39293.0,39284.0,0.18179799]
["bitfinex","BTCUSD",1645891035197,0.01193511,39293.0,39285.0,0.3]
["bitfinex","BTCUSD",1645891036839,0.025,39294.0,39285.0,0.3]
["bitfinex","BTCUSD",1645891037040,0.001,39293.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891037239,0.3232507,39293.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891037644,0.3222507,39292.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891038152,0.3222507,39292.0,39283.0,0.00098961]
["bitfinex","BTCUSD",1645891038946,0.3222507,39292.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891039391,0.3222507,39291.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891041092,0.3222507,39290.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891041492,0.3232507,39291.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891041693,0.001,39291.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891041893,0.001,39291.0,39287.0,0.3]
["bitfinex","BTCUSD",1645891042091,0.001,39291.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891042391,0.3922507,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891045040,0.07,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891045238,0.3922507,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891045939,0.07,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891046541,0.3922507,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891046788,0.3932507,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891047187,0.3942507,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891047988,0.3922507,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891048391,0.07,39292.0,39287.0,0.3]
["bitfinex","BTCUSD",1645891048589,0.07,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891048992,0.3922507,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891049190,0.07,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891049391,0.07,39292.0,39287.0,0.3]
["bitfinex","BTCUSD",1645891049590,0.07,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891050848,0.26879911,39291.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891051649,0.33879911,39292.0,39286.0,0.23786472]
["bitfinex","BTCUSD",1645891052046,0.33879911,39292.0,39283.0,0.00094865]
["bitfinex","BTCUSD",1645891052247,0.26879911,39291.0,39283.0,0.00094865]
["bitfinex","BTCUSD",1645891053151,0.26879911,39289.0,39283.0,0.00094865]
["bitfinex","BTCUSD",1645891053348,0.26879911,39290.0,39283.0,0.00094865]
["bitfinex","BTCUSD",1645891053554,0.26879911,39289.0,39283.0,0.00094865]
["bitfinex","BTCUSD",1645891053753,0.26879911,39289.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891053950,0.26879911,39289.0,39283.0,0.00094865]
["bitfinex","BTCUSD",1645891054185,0.26879911,39290.0,39283.0,0.30094865]
["bitfinex","BTCUSD",1645891054684,0.3922507,39292.0,39283.0,0.30094865]
["bitfinex","BTCUSD",1645891054685,0.26879911,39291.0,39283.0,0.30094865]
["bitfinex","BTCUSD",1645891054887,0.26879911,39291.0,39286.0,2.7186852]
["bitfinex","BTCUSD",1645891055085,0.33879911,39292.0,39287.0,0.3]
["bitfinex","BTCUSD",1645891055286,0.26879911,39291.0,39283.0,0.00094827]
["bitfinex","BTCUSD",1645891055585,0.26879911,39291.0,39283.0,0.30094827]
["bitfinex","BTCUSD",1645891055987,0.33879911,39292.0,39283.0,0.30062668]
["bitfinex","BTCUSD",1645891056185,0.33879911,39292.0,39283.0,0.30096794]
["bitfinex","BTCUSD",1645891056691,0.33879911,39292.0,39288.0,0.1844027]
["bitfinex","BTCUSD",1645891056886,0.07,39292.0,39288.0,0.1844027]
["bitfinex","BTCUSD",1645891057686,0.07,39292.0,39283.0,0.5152986]
["bitfinex","BTCUSD",1645891058536,0.07,39292.0,39283.0,0.51495733]
["bitfinex","BTCUSD",1645891058737,0.07,39292.0,39284.0,0.19401087]
["bitfinex","BTCUSD",1645891058937,0.07,39292.0,39285.0,0.3]
["bitfinex","BTCUSD",1645891059939,0.33879911,39292.0,39285.0,0.3]
["bitfinex","BTCUSD",1645891060641,0.26879911,39290.0,39283.0,0.00096732]
["bitfinex","BTCUSD",1645891060841,0.26879911,39290.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891061044,0.26879911,39289.0,39283.0,0.00096732]
["bitfinex","BTCUSD",1645891061694,0.26879911,39289.0,39284.0,0.19847428]
["bitfinex","BTCUSD",1645891063093,0.26979911,39289.0,39284.0,0.19847428]
["bitfinex","BTCUSD",1645891064297,0.26879911,39289.0,39284.0,0.19847428]
["bitfinex","BTCUSD",1645891065833,0.26879911,39289.0,39283.0,0.00096737]
["bitfinex","BTCUSD",1645891066233,0.26879911,39288.0,39283.0,0.00096737]
["bitfinex","BTCUSD",1645891066632,0.26879911,39287.0,39283.0,0.00096737]
["bitfinex","BTCUSD",1645891066836,0.07532,39287.0,39283.0,0.00062668]
["bitfinex","BTCUSD",1645891067033,0.34415544,39287.0,39283.0,0.00096736]
["bitfinex","BTCUSD",1645891069508,0.26885339,39284.0,39283.0,0.00054926]
["bitfinex","BTCUSD",1645891070504,1.2,39283.0,39282.0,0.00143027]
["bitfinex","BTCUSD",1645891070705,1.46885339,39283.0,39282.0,0.00177096]
["bitfinex","BTCUSD",1645891070904,1.37212545,39283.0,39282.0,0.00177096]
["bitfinex","BTCUSD",1645891071104,1.37312545,39283.0,39282.0,0.00177096]
["bitfinex","BTCUSD",1645891071708,0.17312545,39283.0,39282.0,0.00143027]
["bitfinex","BTCUSD",1645891072205,0.001,39283.0,39282.0,0.00143027]
["bitfinex","BTCUSD",1645891072406,0.17212545,39284.0,39282.0,0.00143027]
["bitfinex","BTCUSD",1645891073347,0.22322545,39284.0,39282.0,0.00143027]
["bitfinex","BTCUSD",1645891074652,0.22322545,39284.0,39279.0,0.00299214]
["bitfinex","BTCUSD",1645891074653,1.2,39283.0,39279.0,0.00299214]
["bitfinex","BTCUSD",1645891074847,0.32261914,39280.0,39279.0,0.0011]
["bitfinex","BTCUSD",1645891075046,0.8279,39280.0,39279.0,0.0001]
["bitfinex","BTCUSD",1645891075255,1.2,39278.0,39275.0,0.0011]
["bitfinex","BTCUSD",1645891075446,0.20563301,39272.0,39271.0,0.01174]
["bitfinex","BTCUSD",1645891075849,0.0511,39273.0,39271.0,0.01174]
["bitfinex","BTCUSD",1645891077115,0.0511,39273.0,39271.0,0.31174]
["bitfinex","BTCUSD",1645891077516,0.001,39278.0,39271.0,0.31174]
["bitfinex","BTCUSD",1645891077715,0.001,39278.0,39271.0,0.01174]
["bitfinex","BTCUSD",1645891078115,0.001,39278.0,39276.0,0.19853173]
["bitfinex","BTCUSD",1645891078517,0.0511,39282.0,39276.0,0.19853173]
["bitfinex","BTCUSD",1645891078915,0.22322545,39282.0,39276.0,0.19853173]
["bitfinex","BTCUSD",1645891079117,0.3,39281.0,39277.0,0.0003605]
["bitfinex","BTCUSD",1645891079316,0.0511,39280.0,39277.0,0.0003605]
["bitfinex","BTCUSD",1645891079516,0.3,39279.0,39277.0,0.0003605]
["bitfinex","BTCUSD",1645891079716,0.3511,39279.0,39277.0,0.0003605]
["bitfinex","BTCUSD",1645891080019,0.3,39278.0,39277.0,0.0003605]
["bitfinex","BTCUSD",1645891080217,0.3,39278.0,39271.0,0.01181714]
["bitfinex","BTCUSD",1645891080466,0.3,39278.0,39276.0,0.00036051]
["bitfinex","BTCUSD",1645891080864,1.0768,39278.0,39276.0,0.00036051]
["bitfinex","BTCUSD",1645891081062,1.0768,39277.0,39276.0,0.00036051]
["bitfinex","BTCUSD",1645891081261,1.24892545,39277.0,39276.0,0.00036051]
["bitfinex","BTCUSD",1645891081463,1.24892545,39277.0,39271.0,0.01181714]
["bitfinex","BTCUSD",1645891081662,1.24892545,39277.0,39275.0,0.00036052]
["bitfinex","BTCUSD",1645891081862,0.27604876,39279.0,39275.0,0.00036052]
["bitfinex","BTCUSD",1645891081863,1.30002545,39276.0,39275.0,0.00036052]
["bitfinex","BTCUSD",1645891082061,0.52322545,39276.0,39275.0,0.00036052]
["bitfinex","BTCUSD",1645891082264,1.30002545,39276.0,39275.0,0.00036052]
["bitfinex","BTCUSD",1645891082464,1.1279,39276.0,39275.0,0.00036052]
["bitfinex","BTCUSD",1645891082665,0.22322545,39276.0,39271.0,0.01181714]
["bitfinex","BTCUSD",1645891082862,0.22322545,39276.0,39274.0,0.00036052]
["bitfinex","BTCUSD",1645891083063,0.0511,39276.0,39274.0,0.00036052]
["bitfinex","BTCUSD",1645891083963,0.0511,39276.0,39271.0,0.01181714]
["bitfinex","BTCUSD",1645891083964,0.0511,39276.0,39273.0,0.00036052]
["bitfinex","BTCUSD",1645891084196,0.0511,39276.0,39271.0,0.00717766]
["bitfinex","BTCUSD",1645891084396,0.0511,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891084602,0.11937,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891084899,0.59149545,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891085099,0.41937,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891085303,0.59149545,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891085502,0.29149545,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891086100,0.11937,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891087402,0.0511,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891087606,0.0511,39276.0,39271.0,0.0040982]
["bitfinex","BTCUSD",1645891088673,0.0511,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891088869,0.0511,39276.0,39271.0,0.0040982]
["bitfinex","BTCUSD",1645891089072,0.3,39279.0,39271.0,0.0040982]
["bitfinex","BTCUSD",1645891089270,0.001,39276.0,39271.0,0.0040982]
["bitfinex","BTCUSD",1645891089872,0.001,39276.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891090074,0.001,39276.0,39271.0,0.0040982]
["bitfinex","BTCUSD",1645891090574,0.025,39273.0,39271.0,0.0040982]
["bitfinex","BTCUSD",1645891090974,0.025,39273.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891091174,0.026,39273.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891093207,0.00034698,39272.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891093606,0.08723698,39272.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891093806,0.38723698,39272.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891094105,0.61046243,39272.0,39271.0,0.00373766]
["bitfinex","BTCUSD",1645891094304,0.61046243,39272.0,39270.0,0.04246054]
["bitfinex","BTCUSD",1645891094506,1.0768,39271.0,39269.0,0.0021]
["bitfinex","BTCUSD",1645891094705,1.45129277,39270.0,39269.0,0.0011]
["bitfinex","BTCUSD",1645891094905,1.32341822,39270.0,39269.0,0.00048001]
["bitfinex","BTCUSD",1645891095105,1.43551024,39270.0,39269.0,0.00048001]
["bitfinex","BTCUSD",1645891095305,0.7768,39268.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891095551,0.8279,39267.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891095755,0.0511,39266.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891095950,0.7768,39265.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891096150,0.0511,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891096350,0.15581,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891097851,0.22581,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891098052,1.29775912,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891098254,1.46813348,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891098451,1.17298436,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891098653,0.22581,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891098852,1.17298589,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891099055,0.22581,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891099298,0.39618589,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891099600,0.22615698,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891101499,0.12144698,39264.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891102399,0.1132,39267.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891102599,0.0511,39266.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891103252,0.0521,39266.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891104454,0.0511,39266.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891106555,0.67017589,39269.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891106556,0.4998,39269.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891106808,0.00035926,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891107407,0.17073515,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891107907,0.17037589,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891108107,0.00035406,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891109111,1.75677348,39269.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891109311,0.00035406,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891109509,0.17072995,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891109910,0.00035406,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891110309,1.03107348,39269.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891110310,0.67997348,39269.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891110551,0.00035406,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891111053,0.17072995,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891111456,0.7768,39267.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891112052,1.0768,39267.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891112654,0.3,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891112854,0.30033575,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891113055,0.4688186,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891113659,0.1688186,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891113856,1.50589063,39269.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891114056,0.1688186,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891115106,0.16848285,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891115308,0.66828285,39269.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891115512,0.00033698,39268.0,39264.0,0.1808721]
["bitfinex","BTCUSD",1645891116108,0.00033698,39268.0,39265.0,0.402982]
["bitfinex","BTCUSD",1645891116318,0.01193511,39272.0,39270.0,0.18736553]
["bitfinex","BTCUSD",1645891116711,0.025,39273.0,39270.0,0.18736553]
["bitfinex","BTCUSD",1645891117710,0.025,39273.0,39271.0,0.377542]
["bitfinex","BTCUSD",1645891117954,0.02515362,39273.0,39271.0,0.377542]
["bitfinex","BTCUSD",1645891118253,0.02515362,39273.0,39270.0,0.18736553]
["bitfinex","BTCUSD",1645891118453,0.02515362,39273.0,39271.0,0.380542]
["bitfinex","BTCUSD",1645891118654,0.025,39273.0,39271.0,0.380542]
["bitfinex","BTCUSD",1645891118960,0.025,39273.0,39272.0,0.78774302]
["bitfinex","BTCUSD",1645891118961,0.02533709,39273.0,39272.0,0.78774302]
["bitfinex","BTCUSD",1645891119352,0.00043709,39273.0,39272.0,0.78774302]
["bitfinex","BTCUSD",1645891119755,0.0001,39273.0,39272.0,0.78774302]
["bitfinex","BTCUSD",1645891119953,5.0,39280.0,39274.0,0.02544]
["bitfinex","BTCUSD",1645891120255,5.0,39280.0,39279.0,0.377542]
["bitfinex","BTCUSD",1645891121705,5.0,39280.0,39279.0,0.502982]
["bitfinex","BTCUSD",1645891122101,5.0,39280.0,39279.0,0.402982]
["bitfinex","BTCUSD",1645891122301,5.0,39280.0,39279.0,0.377542]
["bitfinex","BTCUSD",1645891124103,5.0,39280.0,39279.0,0.477542]
["bitfinex","BTCUSD",1645891125204,5.0,39280.0,39279.0,0.502982]
["bitfinex","BTCUSD",1645891125652,5.0,39280.0,39279.0,0.477542]
["bitfinex","BTCUSD",1645891127452,5.0,39280.0,39279.0,0.377542]
["bitfinex","BTCUSD",1645891127653,5.0,39280.0,39279.0,0.477542]
["bitfinex","BTCUSD",1645891128054,5.0,39280.0,39279.0,0.377542]
["bitfinex","BTCUSD",1645891128453,5.0,39280.0,39279.0,0.379542]
["bitfinex","BTCUSD",1645891128854,4.99147086,39280.0,39279.0,0.379542]
["bitfinex","BTCUSD",1645891129900,4.99147086,39280.0,39279.0,0.377542]
["bitfinex","BTCUSD",1645891132304,4.99147086,39280.0,39273.0,0.11020383]
["bitfinex","BTCUSD",1645891132503,4.99147086,39280.0,39274.0,0.002]
["bitfinex","BTCUSD",1645891133349,0.00033706,39279.0,39274.0,0.002]
["bitfinex","BTCUSD",1645891134151,4.99147086,39280.0,39274.0,0.002]
["bitfinex","BTCUSD",1645891134350,4.99147086,39280.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891134550,0.00033707,39278.0,39274.0,0.001]
["bitfinex","BTCUSD",1645891135351,4.99147086,39280.0,39274.0,0.001]
["bitfinex","BTCUSD",1645891135750,0.00033707,39278.0,39274.0,0.377706]
["bitfinex","BTCUSD",1645891136151,0.00033707,39278.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891136351,0.00033707,39278.0,39274.0,0.377706]
["bitfinex","BTCUSD",1645891136551,4.99147086,39280.0,39274.0,0.001]
["bitfinex","BTCUSD",1645891137004,0.00031578,39278.0,39274.0,0.001]
["bitfinex","BTCUSD",1645891137799,4.99147086,39280.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891138199,0.00031578,39278.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891138402,5.0,39275.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891138601,5.0,39275.0,39274.0,0.377706]
["bitfinex","BTCUSD",1645891140455,5.0,39275.0,39274.0,0.378706]
["bitfinex","BTCUSD",1645891141851,5.0,39275.0,39274.0,0.377706]
["bitfinex","BTCUSD",1645891142452,5.001,39275.0,39274.0,0.377706]
["bitfinex","BTCUSD",1645891143654,5.001,39275.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891143656,5.0,39275.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891146511,5.0,39275.0,39273.0,0.00103383]
["bitfinex","BTCUSD",1645891147413,0.3,39274.0,39273.0,0.00103383]
["bitfinex","BTCUSD",1645891147813,5.0,39275.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891148061,0.39834,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891148270,0.548615,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891148661,0.91934359,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891148859,0.92683659,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891149460,0.69823666,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891149660,1.26019582,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891149860,1.47506656,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891150463,1.47606656,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891150660,1.26119582,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891150960,1.39804519,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891151162,1.59025674,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891151462,1.69135674,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891151706,1.47282609,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891152108,1.80145246,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891152307,1.80045246,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891152708,1.47821568,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891154708,1.80056569,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891154910,0.60141568,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891155110,0.80970568,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891155309,1.58650568,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891155752,0.70970568,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891155951,0.24554809,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891156152,0.09444809,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891156351,0.03856034,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891156551,0.25343594,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891156751,0.03856034,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891157151,0.25344169,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891157652,0.03856034,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891158452,0.04156034,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891159902,0.03856034,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891162966,0.03856034,39274.0,39273.0,0.37773983]
["bitfinex","BTCUSD",1645891163166,5.0,39275.0,39273.0,0.37773983]
["bitfinex","BTCUSD",1645891163365,5.00013901,39275.0,39273.0,0.37773983]
["bitfinex","BTCUSD",1645891164364,5.0,39275.0,39273.0,0.37773983]
["bitfinex","BTCUSD",1645891164566,5.0,39275.0,39273.0,0.37973983]
["bitfinex","BTCUSD",1645891165763,5.0,39275.0,39273.0,0.37773983]
["bitfinex","BTCUSD",1645891168506,5.0,39275.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891168709,5.0,39275.0,39274.0,0.377706]
["bitfinex","BTCUSD",1645891169006,5.0,39275.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891172267,5.09518,39275.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891172466,0.3,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891172766,5.31006135,39275.0,39273.0,0.00203383]
["bitfinex","BTCUSD",1645891172965,5.31757335,39275.0,39273.0,0.00203383]
["bitfinex","BTCUSD",1645891173167,0.17935425,39274.0,39273.0,0.00203383]
["bitfinex","BTCUSD",1645891173366,0.3942356,39274.0,39273.0,0.00203383]
["bitfinex","BTCUSD",1645891173970,1.4785076,39274.0,39273.0,0.00203383]
["bitfinex","BTCUSD",1645891174210,1.68250927,39274.0,39273.0,0.00203383]
["bitfinex","BTCUSD",1645891174409,0.83683944,39274.0,39273.0,0.00203383]
["bitfinex","BTCUSD",1645891174611,0.83783944,39274.0,39273.0,0.00203383]
["bitfinex","BTCUSD",1645891174907,0.65848519,39274.0,39273.0,3.383e-05]
["bitfinex","BTCUSD",1645891175409,0.150275,39273.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891175608,0.21497769,39271.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891175808,0.007653,39270.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891176513,0.00033862,39269.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891177411,0.008653,39270.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891177613,0.001,39270.0,39265.0,0.377706]
["bitfinex","BTCUSD",1645891177814,0.00033932,39268.0,39265.0,0.377706]
["bitfinex","BTCUSD",1645891178255,0.00033932,39268.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891178455,0.00033932,39268.0,39265.0,0.377706]
["bitfinex","BTCUSD",1645891178655,0.21497769,39274.0,39265.0,0.377706]
["bitfinex","BTCUSD",1645891178857,0.21497769,39274.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891179059,0.00033932,39268.0,39265.0,0.377706]
["bitfinex","BTCUSD",1645891179855,0.21497769,39274.0,39265.0,0.377706]
["bitfinex","BTCUSD",1645891180055,0.00033932,39268.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891180259,0.00033932,39268.0,39265.0,0.377706]
["bitfinex","BTCUSD",1645891181059,0.21497769,39274.0,39265.0,0.377706]
["bitfinex","BTCUSD",1645891181259,0.00033932,39268.0,39265.0,0.003]
["bitfinex","BTCUSD",1645891181459,0.00033932,39268.0,39266.0,0.377706]
["bitfinex","BTCUSD",1645891182309,5.0,39275.0,39266.0,0.377706]
["bitfinex","BTCUSD",1645891182513,0.00033922,39269.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891182712,0.00033922,39269.0,39265.0,0.377706]
["bitfinex","BTCUSD",1645891183112,5.26815073,39275.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891183315,0.26872211,39274.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891183614,0.150275,39272.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891183816,0.3,39271.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891184015,0.26872211,39272.0,39264.0,0.17887593]
["bitfinex","BTCUSD",1645891184217,0.26872211,39272.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891184416,0.56872211,39273.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891184915,0.56872211,39273.0,39263.0,0.00251143]
["bitfinex","BTCUSD",1645891185215,0.26872211,39272.0,39263.0,0.00251143]
["bitfinex","BTCUSD",1645891185456,0.56872211,39273.0,39263.0,0.00251143]
["bitfinex","BTCUSD",1645891185756,0.26872211,39272.0,39263.0,0.00251143]
["bitfinex","BTCUSD",1645891185954,0.3,39273.0,39263.0,0.00251143]
["bitfinex","BTCUSD",1645891185955,0.56872211,39273.0,39263.0,0.00251143]
["bitfinex","BTCUSD",1645891186156,0.00035986,39271.0,39264.0,0.00035992]
["bitfinex","BTCUSD",1645891186857,0.00135986,39271.0,39264.0,0.00035992]
["bitfinex","BTCUSD",1645891187054,0.001,39271.0,39263.0,0.00251143]
["bitfinex","BTCUSD",1645891187255,0.001,39271.0,39264.0,0.00035992]
["bitfinex","BTCUSD",1645891187454,0.00135986,39271.0,39264.0,0.00035992]
["bitfinex","BTCUSD",1645891188254,0.28822922,39272.0,39263.0,0.00051143]
["bitfinex","BTCUSD",1645891188454,0.28822922,39272.0,39264.0,0.00035992]
["bitfinex","BTCUSD",1645891188656,0.28065722,39272.0,39264.0,0.00035992]
["bitfinex","BTCUSD",1645891188855,5.0,39265.0,39264.0,0.00035992]
["bitfinex","BTCUSD",1645891189056,5.0,39265.0,39264.0,0.37806592]
["bitfinex","BTCUSD",1645891189507,5.0,39265.0,39264.0,0.377706]
["bitfinex","BTCUSD",1645891190107,5.0,39265.0,39263.0,0.00087135]
["bitfinex","BTCUSD",1645891190308,5.0,39265.0,39260.0,0.21732337]
["bitfinex","BTCUSD",1645891190508,5.0,39265.0,39261.0,0.377706]
["bitfinex","BTCUSD",1645891190909,5.001,39265.0,39261.0,0.377706]
["bitfinex","BTCUSD",1645891191109,4.98664546,39265.0,39261.0,0.377706]
["bitfinex","BTCUSD",1645891191510,4.98664546,39265.0,39260.0,0.21732337]
["bitfinex","BTCUSD",1645891191712,4.98664546,39265.0,39261.0,0.377706]
["bitfinex","BTCUSD",1645891191913,4.98664546,39265.0,39263.0,0.377706]
["bitfinex","BTCUSD",1645891192115,4.98664546,39265.0,39261.0,0.377706]
["bitfinex","BTCUSD",1645891192958,4.41165368,39265.0,39261.0,0.377706]
["bitfinex","BTCUSD",1645891194160,4.41165368,39265.0,39260.0,0.21732337]
["bitfinex","BTCUSD",1645891194667,4.41165368,39265.0,39261.0,0.00035993]
["bitfinex","BTCUSD",1645891195464,4.41165368,39265.0,39260.0,0.002]
["bitfinex","BTCUSD",1645891195664,4.41165368,39265.0,39261.0,0.00035993]
["bitfinex","BTCUSD",1645891196265,4.41165368,39265.0,39261.0,0.20861521]
["bitfinex","BTCUSD",1645891196719,4.41165368,39265.0,39261.0,0.20825528]
["bitfinex","BTCUSD",1645891197114,4.41265368,39265.0,39261.0,0.20825528]
["bitfinex","BTCUSD",1645891198317,4.41165368,39265.0,39261.0,0.20825528]
["bitfinex","BTCUSD",1645891199318,4.41165368,39265.0,39261.0,0.20860481]
["bitfinex","BTCUSD",1645891199517,4.41165368,39265.0,39261.0,0.00034953]
["bitfinex","BTCUSD",1645891200320,4.41165368,39265.0,39256.0,0.0021]
["bitfinex","BTCUSD",1645891200575,4.41165368,39265.0,39261.0,0.00034953]
["bitfinex","BTCUSD",1645891201479,4.41165368,39265.0,39259.0,0.18340228]
["bitfinex","BTCUSD",1645891201676,4.41165368,39265.0,39261.0,0.00034953]
["bitfinex","BTCUSD",1645891202480,0.01121254,39263.0,39261.0,0.00034953]
["bitfinex","BTCUSD",1645891202677,4.41165368,39265.0,39259.0,0.18340228]
["bitfinex","BTCUSD",1645891202877,4.41165368,39265.0,39261.0,0.00034953]
["bitfinex","BTCUSD",1645891203880,0.01121254,39263.0,39259.0,0.18340228]
["bitfinex","BTCUSD",1645891204202,4.41165368,39265.0,39261.0,0.00033781]
["bitfinex","BTCUSD",1645891205204,4.41165368,39265.0,39259.0,0.18340228]
["bitfinex","BTCUSD",1645891205404,0.01121254,39262.0,39261.0,0.00033781]
["bitfinex","BTCUSD",1645891205606,4.41165368,39265.0,39261.0,0.00033781]
["bitfinex","BTCUSD",1645891206405,4.41165368,39265.0,39259.0,0.18340228]
["bitfinex","BTCUSD",1645891206605,4.41165368,39265.0,39261.0,0.00033781]
["bitfinex","BTCUSD",1645891207006,0.01121254,39263.0,39261.0,0.00033781]
["bitfinex","BTCUSD",1645891207205,4.41165368,39265.0,39261.0,0.00033781]
["bitfinex","BTCUSD",1645891207608,4.41165368,39265.0,39259.0,0.18340228]
["bitfinex","BTCUSD",1645891207805,4.41165368,39265.0,39261.0,0.0003386]
["bitfinex","BTCUSD",1645891208460,0.01121254,39263.0,39261.0,0.0003386]
["bitfinex","BTCUSD",1645891208658,0.01121254,39263.0,39259.0,0.18340228]
["bitfinex","BTCUSD",1645891208856,4.41165368,39265.0,39261.0,0.0003386]
["bitfinex","BTCUSD",1645891209256,4.41165368,39265.0,39262.0,0.09167431]
["bitfinex","BTCUSD",1645891209457,4.41165368,39265.0,39262.0,0.18334862]
["bitfinex","BTCUSD",1645891210059,0.01121254,39264.0,39262.0,0.18334862]
["bitfinex","BTCUSD",1645891210365,0.3,39264.0,39262.0,0.18334862]
["bitfinex","BTCUSD",1645891210561,1.2,39263.0,39262.0,0.09054862]
["bitfinex","BTCUSD",1645891210763,1.2,39263.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891210764,1.46881652,39263.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891210961,0.27649752,39264.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891211162,0.27749752,39264.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891211362,0.42474224,39264.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891211583,0.01121254,39263.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891211815,0.22626826,39263.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891213717,0.2262847,39263.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891213918,0.2262847,39263.0,39262.0,0.05148466]
["bitfinex","BTCUSD",1645891214122,0.01121254,39263.0,39262.0,0.05148466]
["bitfinex","BTCUSD",1645891214318,0.01121254,39263.0,39262.0,0.428806]
["bitfinex","BTCUSD",1645891214517,0.01121254,39263.0,39262.0,0.0511]
["bitfinex","BTCUSD",1645891214717,0.01121254,39263.0,39262.0,0.24293527]
["bitfinex","BTCUSD",1645891216562,0.01121254,39263.0,39262.0,0.62064127]
["bitfinex","BTCUSD",1645891217160,0.01121254,39263.0,39262.0,3.19788977]
["bitfinex","BTCUSD",1645891217659,0.01121254,39263.0,39262.0,0.62064127]
["bitfinex","BTCUSD",1645891217863,0.01121254,39263.0,39262.0,1.58418127]
["bitfinex","BTCUSD",1645891218065,0.01121254,39263.0,39262.0,1.73418127]
["bitfinex","BTCUSD",1645891218262,0.01121254,39263.0,39262.0,1.78418127]
["bitfinex","BTCUSD",1645891218662,0.01121254,39263.0,39262.0,2.05239841]
["bitfinex","BTCUSD",1645891218861,0.01121254,39263.0,39262.0,2.05195881]
["bitfinex","BTCUSD",1645891219210,0.01121254,39263.0,39262.0,3.94106066]
["bitfinex","BTCUSD",1645891219410,0.01121254,39263.0,39262.0,3.14740352]
["bitfinex","BTCUSD",1645891219610,0.01121254,39263.0,39262.0,1.36430167]
["bitfinex","BTCUSD",1645891220008,0.01121254,39263.0,39262.0,1.17285106]
["bitfinex","BTCUSD",1645891220310,0.01121254,39263.0,39262.0,1.11729066]
["bitfinex","BTCUSD",1645891220508,0.01121254,39263.0,39262.0,1.06729066]
["bitfinex","BTCUSD",1645891221110,0.01121254,39263.0,39262.0,0.42919066]
["bitfinex","BTCUSD",1645891222511,0.2262847,39263.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891222811,0.01121254,39263.0,39262.0,0.00038466]
["bitfinex","BTCUSD",1645891223075,0.2272847,39263.0,39257.0,0.002]
["bitfinex","BTCUSD",1645891223276,0.21607216,39263.0,39261.0,0.00033882]
["bitfinex","BTCUSD",1645891223476,0.01121254,39262.0,39261.0,0.00033882]
["bitfinex","BTCUSD",1645891224275,0.01121254,39262.0,39255.0,0.00067063]
["bitfinex","BTCUSD",1645891224576,0.21507216,39263.0,39256.0,0.55270117]
["bitfinex","BTCUSD",1645891224976,0.01121254,39259.0,39256.0,0.55270117]
["bitfinex","BTCUSD",1645891225279,0.21507216,39262.0,39256.0,0.55270117]
["bitfinex","BTCUSD",1645891226077,0.21507216,39263.0,39256.0,0.55270117]
["bitfinex","BTCUSD",1645891226276,0.21507216,39262.0,39256.0,0.377706]
["bitfinex","BTCUSD",1645891226477,0.01121254,39260.0,39256.0,0.377706]
["bitfinex","BTCUSD",1645891226911,0.01121254,39260.0,39257.0,0.00020661]
["bitfinex","BTCUSD",1645891227211,0.21507216,39263.0,39256.0,0.37291261]
["bitfinex","BTCUSD",1645891227411,0.21507216,39262.0,39255.0,0.00067063]
["bitfinex","BTCUSD",1645891227613,0.21507216,39259.0,39255.0,0.00067063]
["bitfinex","BTCUSD",1645891227811,0.21507216,39258.0,39255.0,0.00067063]
["bitfinex","BTCUSD",1645891228014,0.007494,39261.0,39255.0,0.00067063]
["bitfinex","BTCUSD",1645891228015,0.21507216,39257.0,39255.0,0.00067063]
["bitfinex","BTCUSD",1645891228314,0.21507216,39256.0,39255.0,0.00067063]
["bitfinex","BTCUSD",1645891228511,0.9,39255.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891228713,0.28594216,39255.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891229112,0.28694216,39255.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891229311,0.07187,39255.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891229511,0.01121254,39253.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891229711,0.07187,39255.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891229914,0.155046,39254.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891230111,0.21507216,39252.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891230572,0.21517424,39252.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891230773,0.4384657,39252.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891230975,0.43626091,39252.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891231173,0.44747345,39252.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891231771,0.74747345,39252.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891231972,1.52427345,39252.0,39251.0,0.00077063]
["bitfinex","BTCUSD",1645891232372,1.52427345,39252.0,39250.0,0.00014592]
["bitfinex","BTCUSD",1645891232574,0.7768,39251.0,39250.0,0.00014592]
["bitfinex","BTCUSD",1645891232772,0.7768,39251.0,39249.0,0.0021]
["bitfinex","BTCUSD",1645891232773,0.01121254,39251.0,39249.0,0.0021]
["bitfinex","BTCUSD",1645891232972,0.22329146,39252.0,39249.0,0.0021]
["bitfinex","BTCUSD",1645891233173,0.455046,39251.0,39249.0,0.0021]
["bitfinex","BTCUSD",1645891233479,0.455046,39250.0,39249.0,0.0021]
["bitfinex","BTCUSD",1645891233674,0.7238992,39250.0,39249.0,0.0021]
["bitfinex","BTCUSD",1645891233875,1.5006992,39250.0,39249.0,0.0021]
["bitfinex","BTCUSD",1645891234312,1.5006992,39250.0,39242.0,0.001]
["bitfinex","BTCUSD",1645891234313,0.7768,39246.0,39242.0,0.001]
["bitfinex","BTCUSD",1645891234512,0.7768,39244.0,39242.0,0.001]
["bitfinex","BTCUSD",1645891234713,0.455046,39243.0,39242.0,0.001]
["bitfinex","BTCUSD",1645891235013,1.231846,39243.0,39242.0,0.001]
["bitfinex","BTCUSD",1645891235211,1.3055466,39243.0,39242.0,0.001]
["bitfinex","BTCUSD",1645891235911,1.31675914,39243.0,39242.0,0.001]
["bitfinex","BTCUSD",1645891236117,0.7768,39241.0,39236.0,0.0421]
["bitfinex","BTCUSD",1645891236314,0.218823,39242.0,39236.0,0.0421]
["bitfinex","BTCUSD",1645891236315,0.7768,39237.0,39236.0,0.0421]
["bitfinex","BTCUSD",1645891236514,0.87766,39237.0,39236.0,0.0421]
["bitfinex","BTCUSD",1645891236714,1.032706,39237.0,39236.0,0.0421]
["bitfinex","BTCUSD",1645891236915,0.10086,39237.0,39236.0,0.0421]
["bitfinex","BTCUSD",1645891237115,0.10086,39237.0,39236.0,0.0371]
["bitfinex","BTCUSD",1645891237317,0.26711854,39237.0,39236.0,0.0371]
["bitfinex","BTCUSD",1645891237716,0.26711854,39237.0,39236.0,0.00036453]
["bitfinex","BTCUSD",1645891238165,1.34391854,39237.0,39236.0,0.00036453]
["bitfinex","BTCUSD",1645891238367,1.37527117,39237.0,39236.0,0.00036453]
["bitfinex","BTCUSD",1645891238565,0.41207254,39237.0,39236.0,0.00036453]
["bitfinex","BTCUSD",1645891238770,0.11207254,39237.0,39236.0,0.00036453]
["bitfinex","BTCUSD",1645891239871,5.30052622,39237.0,39236.0,0.00036453]
["bitfinex","BTCUSD",1645891240369,4.68751544,39237.0,39236.0,0.00036453]
["bitfinex","BTCUSD",1645891240571,4.68751544,39237.0,39236.0,0.37821653]
["bitfinex","BTCUSD",1645891240572,4.42286622,39237.0,39236.0,0.37821653]
["bitfinex","BTCUSD",1645891241274,4.42286622,39237.0,39236.0,0.00036453]
["bitfinex","BTCUSD",1645891242326,4.42286622,39237.0,39236.0,0.37821653]
["bitfinex","BTCUSD",1645891242525,4.42386622,39237.0,39236.0,0.37821653]
["bitfinex","BTCUSD",1645891243122,4.42386622,39237.0,39236.0,0.36621653]
["bitfinex","BTCUSD",1645891243322,4.42386622,39237.0,39236.0,0.5453543]
["bitfinex","BTCUSD",1645891243724,4.42286622,39237.0,39236.0,0.5453543]
["bitfinex","BTCUSD",1645891251612,4.42286622,39237.0,39236.0,0.36621653]
["bitfinex","BTCUSD",1645891252111,4.42286622,39237.0,39232.0,0.003]
["bitfinex","BTCUSD",1645891252312,4.42286622,39237.0,39235.0,0.00036059]
["bitfinex","BTCUSD",1645891252313,4.41165368,39237.0,39235.0,0.00036059]
["bitfinex","BTCUSD",1645891252513,0.01121254,39236.0,39235.0,0.37840859]
["bitfinex","BTCUSD",1645891252969,0.36856947,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891253169,0.36856947,39232.0,39231.0,0.381148]
["bitfinex","BTCUSD",1645891253968,0.37978201,39232.0,39231.0,0.381148]
["bitfinex","BTCUSD",1645891255970,0.37978201,39232.0,39231.0,0.681148]
["bitfinex","BTCUSD",1645891259026,0.37978201,39232.0,39231.0,0.381148]
["bitfinex","BTCUSD",1645891259224,4.79143569,39232.0,39231.0,0.381148]
["bitfinex","BTCUSD",1645891262264,4.64708021,39232.0,39231.0,0.381148]
["bitfinex","BTCUSD",1645891265916,4.64708021,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891266517,4.65008021,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891266723,4.65008021,39232.0,39231.0,0.381148]
["bitfinex","BTCUSD",1645891267017,4.8224145,39232.0,39231.0,0.381148]
["bitfinex","BTCUSD",1645891267418,4.8224145,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891267820,4.8194145,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891268476,4.8224145,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891268980,4.8224145,39232.0,39231.0,0.381148]
["bitfinex","BTCUSD",1645891268981,4.65008021,39232.0,39231.0,0.381148]
["bitfinex","BTCUSD",1645891269178,4.65008021,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891271081,4.82241389,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891271281,4.65008021,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891271719,4.8194177,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891272618,4.8214177,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891273821,4.8194177,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891274520,4.8204177,39232.0,39231.0,0.0031]
["bitfinex","BTCUSD",1645891275567,1.2,39231.0,39230.0,0.00046062]
["bitfinex","BTCUSD",1645891275763,4.8204177,39232.0,39230.0,0.00046062]
["bitfinex","BTCUSD",1645891275764,4.8194177,39232.0,39230.0,0.00046062]
["bitfinex","BTCUSD",1645891275963,0.01121254,39231.0,39230.0,0.00046062]
["bitfinex","BTCUSD",1645891276267,0.21985589,39231.0,39230.0,0.0001]
["bitfinex","BTCUSD",1645891276463,0.22085589,39231.0,39230.0,0.0001]
["bitfinex","BTCUSD",1645891276662,0.39319625,39231.0,39230.0,0.0001]
["bitfinex","BTCUSD",1645891277467,0.69319625,39231.0,39230.0,0.0001]
["bitfinex","BTCUSD",1645891277665,1.46999625,39231.0,39230.0,0.0001]
["bitfinex","BTCUSD",1645891277866,1.23457625,39231.0,39230.0,0.0001]
["bitfinex","BTCUSD",1645891278065,0.45777625,39231.0,39230.0,0.0001]
["bitfinex","BTCUSD",1645891278264,0.75777625,39231.0,39230.0,0.0001]
["bitfinex","BTCUSD",1645891278466,0.75777625,39231.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891278467,1.53457625,39231.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891278667,1.53457625,39231.0,39229.0,0.00036062]
["bitfinex","BTCUSD",1645891278866,1.24914036,39230.0,39229.0,0.00036062]
["bitfinex","BTCUSD",1645891279069,1.2603529,39230.0,39229.0,0.00036062]
["bitfinex","BTCUSD",1645891279718,1.2603529,39230.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891279914,1.2603529,39230.0,39228.0,0.00058944]
["bitfinex","BTCUSD",1645891280117,1.0768,39230.0,39228.0,0.00058944]
["bitfinex","BTCUSD",1645891280316,0.3,39229.0,39228.0,0.00058944]
["bitfinex","BTCUSD",1645891280516,1.08801254,39229.0,39228.0,0.00058944]
["bitfinex","BTCUSD",1645891280916,1.26036784,39229.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891281321,1.08801254,39229.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891281717,1.26037442,39229.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891281918,1.08801254,39229.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891282118,0.31121254,39229.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891282420,0.01121254,39229.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891282621,0.01321254,39229.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891282819,0.10521254,39229.0,39228.0,0.00022881]
["bitfinex","BTCUSD",1645891283072,0.10521254,39229.0,39222.0,0.00833984]
["bitfinex","BTCUSD",1645891283073,0.03949839,39221.0,39207.0,0.02544]
["bitfinex","BTCUSD",1645891283273,0.03949839,39221.0,39220.0,0.38961045]
["bitfinex","BTCUSD",1645891283473,0.05071093,39221.0,39220.0,0.39385028]
["bitfinex","BTCUSD",1645891283673,0.05071093,39221.0,39220.0,0.39393307]
["bitfinex","BTCUSD",1645891285874,0.0521039,39221.0,39220.0,0.39393307]
["bitfinex","BTCUSD",1645891287222,0.0521039,39221.0,39220.0,0.78918892]
["bitfinex","BTCUSD",1645891287424,0.0521039,39221.0,39220.0,0.5739741]
["bitfinex","BTCUSD",1645891287621,0.0521039,39221.0,39220.0,0.39393307]
["bitfinex","BTCUSD",1645891288623,0.0521039,39221.0,39220.0,0.69393307]
["bitfinex","BTCUSD",1645891288822,0.0521039,39221.0,39220.0,0.90914789]
["bitfinex","BTCUSD",1645891289621,4.46375758,39221.0,39220.0,0.9447919]
["bitfinex","BTCUSD",1645891289821,4.46375758,39221.0,39220.0,1.16000672]
["bitfinex","BTCUSD",1645891290222,4.46375758,39221.0,39220.0,0.9447919]
["bitfinex","BTCUSD",1645891291271,4.46375758,39221.0,39220.0,0.9702319]
["bitfinex","BTCUSD",1645891291474,4.46375758,39221.0,39220.0,1.23928994]
["bitfinex","BTCUSD",1645891291670,4.46075607,39221.0,39220.0,1.23928994]
["bitfinex","BTCUSD",1645891291871,4.46075607,39221.0,39220.0,1.21384994]
["bitfinex","BTCUSD",1645891293172,4.46075607,39221.0,39220.0,1.20884994]
["bitfinex","BTCUSD",1645891293771,4.46075607,39221.0,39220.0,0.9397919]
["bitfinex","BTCUSD",1645891293975,4.46075607,39221.0,39220.0,0.38893307]
["bitfinex","BTCUSD",1645891294424,4.46075607,39221.0,39220.0,0.38469324]
["bitfinex","BTCUSD",1645891295423,4.46075607,39221.0,39220.0,0.38251876]
["bitfinex","BTCUSD",1645891296423,4.46175607,39221.0,39220.0,0.38251876]
["bitfinex","BTCUSD",1645891297728,4.46075607,39221.0,39220.0,0.38251876]
["bitfinex","BTCUSD",1645891298371,4.46175607,39221.0,39220.0,0.38251876]
["bitfinex","BTCUSD",1645891299175,4.46175607,39221.0,39220.0,0.38243597]
["bitfinex","BTCUSD",1645891299773,4.46075607,39221.0,39220.0,0.38243597]
["bitfinex","BTCUSD",1645891300374,4.45767361,39221.0,39220.0,0.38243597]
["bitfinex","BTCUSD",1645891300573,4.45867361,39221.0,39220.0,0.38243597]
["bitfinex","BTCUSD",1645891301722,4.45767361,39221.0,39220.0,0.38243597]
["bitfinex","BTCUSD",1645891302528,4.45767361,39221.0,39220.0,0.37819614]
["bitfinex","BTCUSD",1645891303525,4.45767361,39221.0,39220.0,0.37813079]
["bitfinex","BTCUSD",1645891306569,4.45767361,39221.0,39220.0,0.38013079]
["bitfinex","BTCUSD",1645891307770,4.45767361,39221.0,39220.0,0.37813079]
["bitfinex","BTCUSD",1645891309219,4.45767361,39221.0,39220.0,0.38019614]
["bitfinex","BTCUSD",1645891309420,4.45767361,39221.0,39220.0,0.3823706]
["bitfinex","BTCUSD",1645891310421,4.45867361,39221.0,39220.0,0.65565994]
["bitfinex","BTCUSD",1645891311021,4.45867361,39221.0,39220.0,0.38661041]
["bitfinex","BTCUSD",1645891311425,4.45867361,39221.0,39220.0,0.39076743]
["bitfinex","BTCUSD",1645891311821,4.45767361,39221.0,39220.0,0.39076743]
["bitfinex","BTCUSD",1645891312424,4.45767361,39221.0,39220.0,0.39500724]
["bitfinex","BTCUSD",1645891312977,4.45767361,39221.0,39220.0,0.38412009]
["bitfinex","BTCUSD",1645891313178,0.19015158,39219.0,39218.0,0.22423525]
["bitfinex","BTCUSD",1645891313378,0.19015158,39219.0,39218.0,0.60241925]
["bitfinex","BTCUSD",1645891313979,0.19015158,39219.0,39218.0,0.379184]
["bitfinex","BTCUSD",1645891314378,0.19015158,39219.0,39218.0,0.64823353]
["bitfinex","BTCUSD",1645891314978,0.19015158,39219.0,39218.0,0.379184]
["bitfinex","BTCUSD",1645891315179,0.20136412,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891316383,0.57429412,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891316580,0.74769233,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891316822,0.57529412,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891317223,0.27529412,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891317622,0.57529412,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891317825,0.57429412,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891318024,0.74669233,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891318424,0.57429412,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891319224,0.58447412,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1645891319427,1.2,39218.0,39216.0,0.0011]
["bitfinex","BTCUSD",1645891319824,1.2,39216.0,39212.0,0.03090301]
["bitfinex","BTCUSD",1645891320027,0.478184,39214.0,39212.0,0.02772854]
["bitfinex","BTCUSD",1645891320227,0.678184,39213.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891320481,0.21480714,39213.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891320681,0.20897833,39214.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891320879,0.38957766,39215.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891321081,0.21717945,39215.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891321279,0.01121254,39213.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891321684,0.16757,39215.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891321880,0.378184,39214.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891322082,0.16757,39215.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891322482,4.57922368,39215.0,39211.0,0.00358461]
["bitfinex","BTCUSD",1645891322686,4.41165368,39215.0,39211.0,0.00358461]
["bitfinex","BTCUSD",1645891322885,0.01121254,39213.0,39211.0,0.00358461]
["bitfinex","BTCUSD",1645891323087,0.08230254,39213.0,39211.0,0.00358461]
["bitfinex","BTCUSD",1645891323283,0.07109,39213.0,39211.0,0.00394403]
["bitfinex","BTCUSD",1645891324223,0.07109,39213.0,39211.0,0.00358461]
["bitfinex","BTCUSD",1645891324424,0.01121254,39212.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891326625,0.01221254,39212.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891326828,0.04958677,39212.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891327827,0.04858677,39212.0,39211.0,0.00258461]
["bitfinex","BTCUSD",1645891328677,0.04958677,39212.0,39210.0,0.02945258]
["bitfinex","BTCUSD",1645891329077,0.378184,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891329380,0.01121254,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891330376,0.38939654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891330580,0.56279475,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891330776,0.39039654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891331827,0.38939654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891332627,0.39039654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891332827,0.48535654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891333028,0.78535654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891333227,0.95775475,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891333427,0.57957075,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891333627,1.35637075,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891333827,1.73355475,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891334629,1.73455475,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891335031,1.78565475,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891335877,1.83465475,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891336177,1.05785475,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891336578,1.05885475,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891336978,0.88645654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891337378,0.58645654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891337779,0.75785475,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891337980,0.58545654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891338179,0.49049654,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891338581,0.01121254,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891339232,0.01121254,39211.0,39210.0,0.40727715]
["bitfinex","BTCUSD",1645891339433,0.01121254,39211.0,39210.0,0.02909315]
["bitfinex","BTCUSD",1645891340633,0.01121254,39211.0,39210.0,0.03109315]
["bitfinex","BTCUSD",1645891341436,0.01121254,39211.0,39210.0,0.40927715]
["bitfinex","BTCUSD",1645891341834,0.01121254,39211.0,39210.0,0.43271715]
["bitfinex","BTCUSD",1645891342238,0.01121254,39211.0,39210.0,0.63271715]
["bitfinex","BTCUSD",1645891342438,0.01121254,39211.0,39210.0,0.68381715]
["bitfinex","BTCUSD",1645891342634,0.01121254,39211.0,39210.0,0.68581715]
["bitfinex","BTCUSD",1645891343386,0.01121254,39211.0,39210.0,0.56037715]
["bitfinex","BTCUSD",1645891343681,4.41165368,39215.0,39210.0,0.46037715]
["bitfinex","BTCUSD",1645891343882,4.41165368,39215.0,39213.0,0.17490907]
["bitfinex","BTCUSD",1645891344082,4.41165368,39215.0,39214.0,0.378225]
["bitfinex","BTCUSD",1645891344584,4.41165368,39215.0,39214.0,0.381225]
["bitfinex","BTCUSD",1645891345583,4.42174497,39215.0,39214.0,0.381225]
["bitfinex","BTCUSD",1645891345783,4.42174497,39215.0,39214.0,0.378225]
["bitfinex","BTCUSD",1645891346583,4.42174497,39215.0,39214.0,0.380225]
["bitfinex","BTCUSD",1645891347032,4.42174497,39215.0,39214.0,0.530225]
["bitfinex","BTCUSD",1645891347240,4.42174497,39215.0,39214.0,0.656765]
["bitfinex","BTCUSD",1645891347632,4.42174497,39215.0,39214.0,0.720529]
["bitfinex","BTCUSD",1645891347829,4.42174497,39215.0,39214.0,0.718529]
["bitfinex","BTCUSD",1645891348430,4.42174497,39215.0,39214.0,0.693089]
["bitfinex","BTCUSD",1645891348632,4.42174497,39215.0,39214.0,0.629325]
["bitfinex","BTCUSD",1645891348834,4.42174497,39215.0,39214.0,0.6290488]
["bitfinex","BTCUSD",1645891349632,4.42174497,39215.0,39214.0,0.6544888]
["bitfinex","BTCUSD",1645891350783,4.42174497,39215.0,39214.0,0.5544888]
["bitfinex","BTCUSD",1645891352083,4.42174497,39215.0,39214.0,0.6544888]
["bitfinex","BTCUSD",1645891352787,4.42174497,39215.0,39214.0,0.5544888]
["bitfinex","BTCUSD",1645891353586,4.42174497,39215.0,39214.0,0.6544888]
["bitfinex","BTCUSD",1645891354525,4.42174497,39215.0,39214.0,1.4312888]
["bitfinex","BTCUSD",1645891355132,0.19015158,39219.0,39214.0,1.7812888]
["bitfinex","BTCUSD",1645891355335,0.19015158,39219.0,39218.0,1.16286512]
["bitfinex","BTCUSD",1645891355528,0.19015158,39219.0,39218.0,2.82152094]
["bitfinex","BTCUSD",1645891355726,0.19015158,39219.0,39218.0,2.87152094]
["bitfinex","BTCUSD",1645891357328,0.19015158,39219.0,39218.0,2.52152094]
["bitfinex","BTCUSD",1645891357530,0.19015158,39219.0,39218.0,2.87152094]
["bitfinex","BTCUSD",1645891358189,0.19015158,39219.0,39218.0,2.26089582]
["bitfinex","BTCUSD",1645891358389,0.19015158,39219.0,39218.0,1.48409582]
["bitfinex","BTCUSD",1645891358589,0.19015158,39219.0,39218.0,2.19715182]
["bitfinex","BTCUSD",1645891358790,0.19015158,39219.0,39218.0,2.20015182]
["bitfinex","BTCUSD",1645891359388,0.19015158,39219.0,39218.0,2.19715182]
["bitfinex","BTCUSD",1645891359791,0.19015158,39219.0,39218.0,2.39715182]
["bitfinex","BTCUSD",1645891360491,0.19015158,39219.0,39218.0,2.42264182]
["bitfinex","BTCUSD",1645891361732,0.00035087,39222.0,39219.0,1.2]
["bitfinex","BTCUSD",1645891361931,0.00035087,39222.0,39221.0,1.12715432]
["bitfinex","BTCUSD",1645891362134,0.00035087,39222.0,39221.0,1.60647932]
["bitfinex","BTCUSD",1645891362636,0.3,39238.0,39224.0,0.127497]
["bitfinex","BTCUSD",1645891362833,0.21518183,39240.0,39226.0,0.063749]
["bitfinex","BTCUSD",1645891363036,0.21518183,39240.0,39229.0,0.19505856]
["bitfinex","BTCUSD",1645891363333,0.63356526,39241.0,39230.0,0.378225]
["bitfinex","BTCUSD",1645891363334,0.51518183,39239.0,39230.0,0.378225]
["bitfinex","BTCUSD",1645891363535,0.00139297,39234.0,39230.0,0.378225]
["bitfinex","BTCUSD",1645891363932,0.00139297,39234.0,39223.0,0.378225]
["bitfinex","BTCUSD",1645891364133,0.00173066,39234.0,39223.0,0.378225]
["bitfinex","BTCUSD",1645891364533,0.00173066,39234.0,39222.0,0.176]
["bitfinex","BTCUSD",1645891364534,0.1853953,39233.0,39225.0,0.002]
["bitfinex","BTCUSD",1645891364935,0.00173066,39234.0,39226.0,0.378225]
["bitfinex","BTCUSD",1645891365235,0.0003377,39231.0,39226.0,0.378225]
["bitfinex","BTCUSD",1645891366277,0.00139297,39234.0,39226.0,0.378225]
["bitfinex","BTCUSD",1645891366479,0.00033771,39230.0,39228.0,0.1799441]
["bitfinex","BTCUSD",1645891366678,0.00033771,39230.0,39229.0,0.378225]
["bitfinex","BTCUSD",1645891367579,0.00139297,39234.0,39229.0,0.378225]
["bitfinex","BTCUSD",1645891367780,0.00033858,39231.0,39229.0,0.378225]
["bitfinex","BTCUSD",1645891368579,0.00139297,39234.0,39229.0,0.378225]
["bitfinex","BTCUSD",1645891368779,0.00139297,39234.0,39228.0,0.1799441]
["bitfinex","BTCUSD",1645891368980,0.00033858,39232.0,39229.0,0.378225]
["bitfinex","BTCUSD",1645891369441,0.00033858,39232.0,39224.0,0.003]
["bitfinex","BTCUSD",1645891369640,0.00033858,39232.0,39223.0,0.1136]
["bitfinex","BTCUSD",1645891369839,0.00139297,39234.0,39222.0,0.05]
["bitfinex","BTCUSD",1645891370042,0.00033859,39230.0,39219.0,0.31183677]
["bitfinex","BTCUSD",1645891370239,0.00033859,39230.0,39220.0,0.378225]
["bitfinex","BTCUSD",1645891370442,0.00033859,39230.0,39225.0,0.17375973]
["bitfinex","BTCUSD",1645891370641,0.00033859,39230.0,39226.0,0.378225]
["bitfinex","BTCUSD",1645891371040,0.00139297,39234.0,39226.0,0.378124]
["bitfinex","BTCUSD",1645891371241,0.00033853,39230.0,39226.0,0.378124]
["bitfinex","BTCUSD",1645891372339,0.00139297,39234.0,39226.0,0.378124]
["bitfinex","BTCUSD",1645891372541,0.00033853,39230.0,39226.0,0.378124]
["bitfinex","BTCUSD",1645891373490,0.00139297,39234.0,39226.0,0.378124]
["bitfinex","BTCUSD",1645891373689,0.00033853,39230.0,39226.0,0.378124]
["bitfinex","BTCUSD",1645891374088,0.00033853,39230.0,39222.0,0.57236741]
["bitfinex","BTCUSD",1645891374388,0.00033853,39230.0,39226.0,0.005]
["bitfinex","BTCUSD",1645891374590,0.2048887,39234.0,39227.0,0.133154]
["bitfinex","BTCUSD",1645891374891,0.00033854,39228.0,39227.0,0.378165]
["bitfinex","BTCUSD",1645891375789,0.2048887,39234.0,39227.0,0.378165]
["bitfinex","BTCUSD",1645891376191,0.00033854,39229.0,39227.0,0.378165]
["bitfinex","BTCUSD",1645891376391,0.00033854,39229.0,39227.0,0.381165]
["bitfinex","BTCUSD",1645891377026,0.00139297,39234.0,39227.0,0.381165]
["bitfinex","BTCUSD",1645891377224,0.00139297,39234.0,39228.0,0.2979]
["bitfinex","BTCUSD",1645891377426,0.00033853,39230.0,39229.0,0.133093]
["bitfinex","BTCUSD",1645891378225,0.00139297,39234.0,39229.0,0.133093]
["bitfinex","BTCUSD",1645891378425,0.00139297,39234.0,39231.0,0.378127]
["bitfinex","BTCUSD",1645891379628,0.00139297,39234.0,39233.0,0.133075]
["bitfinex","BTCUSD",1645891380488,0.00139297,39234.0,39233.0,0.185075]
["bitfinex","BTCUSD",1645891380683,0.00139297,39234.0,39233.0,0.235075]
["bitfinex","BTCUSD",1645891381082,0.00139297,39234.0,39233.0,0.560515]
["bitfinex","BTCUSD",1645891381289,0.00139297,39234.0,39233.0,1.362975]
["bitfinex","BTCUSD",1645891381489,0.21518183,39244.0,39235.0,0.378086]
["bitfinex","BTCUSD",1645891381690,0.21518183,39247.0,39237.0,0.133053]
["bitfinex","BTCUSD",1645891381884,0.21518183,39247.0,39238.0,0.3511]
["bitfinex","BTCUSD",1645891382083,0.21518183,39247.0,39239.0,0.44177137]
["bitfinex","BTCUSD",1645891382285,0.21518183,39247.0,39240.0,0.54805826]
["bitfinex","BTCUSD",1645891382286,0.00036011,39241.0,39240.0,0.54805826]
["bitfinex","BTCUSD",1645891382585,0.00036011,39241.0,39240.0,0.38095626]
["bitfinex","BTCUSD",1645891382985,0.21518183,39246.0,39240.0,0.38095626]
["bitfinex","BTCUSD",1645891383187,0.21518183,39247.0,39241.0,0.378165]
["bitfinex","BTCUSD",1645891383385,0.0003601,39242.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891384224,0.21518183,39247.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891384425,0.21518183,39248.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891384626,0.20529857,39248.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891385325,0.28079648,39250.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891385326,0.26886137,39249.0,39241.0,0.378165]
["bitfinex","BTCUSD",1645891385525,0.28079648,39250.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891386330,0.01193511,39250.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891386527,0.01193511,39250.0,39241.0,0.681165]
["bitfinex","BTCUSD",1645891386828,0.26886137,39251.0,39241.0,0.681165]
["bitfinex","BTCUSD",1645891387127,0.0001569,39247.0,39241.0,0.681165]
["bitfinex","BTCUSD",1645891387728,0.0001569,39247.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891387975,0.1689231,39251.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891388375,0.0001569,39246.0,39241.0,0.678165]
["bitfinex","BTCUSD",1645891389178,0.1689231,39251.0,39242.0,0.3]
["bitfinex","BTCUSD",1645891389477,0.1689231,39251.0,39243.0,0.132888]
["bitfinex","BTCUSD",1645891389478,0.00036009,39245.0,39243.0,0.132888]
["bitfinex","BTCUSD",1645891390178,0.1689231,39251.0,39243.0,0.132888]
["bitfinex","BTCUSD",1645891390379,0.1689231,39251.0,39244.0,0.3]
["bitfinex","BTCUSD",1645891390580,0.1689231,39251.0,39245.0,0.37812]
["bitfinex","BTCUSD",1645891390581,0.00036008,39246.0,39245.0,0.37812]
["bitfinex","BTCUSD",1645891391382,0.1689231,39251.0,39245.0,0.37812]
["bitfinex","BTCUSD",1645891391837,0.00036008,39247.0,39245.0,0.37812]
["bitfinex","BTCUSD",1645891392438,0.1689231,39251.0,39245.0,0.002]
["bitfinex","BTCUSD",1645891392439,0.16641121,39251.0,39245.0,0.002]
["bitfinex","BTCUSD",1645891392640,0.43527258,39251.0,39245.0,0.002]
["bitfinex","BTCUSD",1645891393042,0.1,39248.0,39245.0,0.002]
["bitfinex","BTCUSD",1645891393242,0.18777943,39240.0,39236.0,0.3]
["bitfinex","BTCUSD",1645891393441,0.18777943,39240.0,39232.0,0.1161]
["bitfinex","BTCUSD",1645891393442,0.18777943,39240.0,39237.0,0.378107]
["bitfinex","BTCUSD",1645891394244,0.18777943,39240.0,39233.0,0.128035]
["bitfinex","BTCUSD",1645891394441,0.18777943,39240.0,39237.0,0.004]
["bitfinex","BTCUSD",1645891394642,0.18777943,39240.0,39238.0,0.128039]
["bitfinex","BTCUSD",1645891394844,0.00206416,39244.0,39238.0,0.128039]
["bitfinex","BTCUSD",1645891395242,0.00206416,39244.0,39239.0,0.3]
["bitfinex","BTCUSD",1645891395484,0.00206416,39244.0,39240.0,0.378056]
["bitfinex","BTCUSD",1645891395683,0.00206416,39244.0,39242.0,0.128021]
["bitfinex","BTCUSD",1645891395882,0.00206416,39244.0,39243.0,0.378025]
["bitfinex","BTCUSD",1645891396886,0.00206416,39244.0,39243.0,0.678025]
["bitfinex","BTCUSD",1645891397283,0.00206416,39244.0,39243.0,0.728025]
["bitfinex","BTCUSD",1645891397883,0.00206416,39244.0,39243.0,0.779125]
["bitfinex","BTCUSD",1645891398083,0.00206416,39244.0,39243.0,0.829125]
["bitfinex","BTCUSD",1645891398483,0.00206416,39244.0,39243.0,0.830125]
["bitfinex","BTCUSD",1645891398685,0.21211766,39252.0,39243.0,0.830125]
["bitfinex","BTCUSD",1645891398884,0.20711766,39253.0,39245.0,0.06371667]
["bitfinex","BTCUSD",1645891399082,0.20711766,39253.0,39248.0,0.127996]
["bitfinex","BTCUSD",1645891399339,0.1812,39254.0,39250.0,0.37795]
["bitfinex","BTCUSD",1645891399542,0.26886137,39256.0,39250.0,0.37795]
["bitfinex","BTCUSD",1645891399739,0.26886137,39256.0,39252.0,0.19309952]
["bitfinex","BTCUSD",1645891399939,0.26886137,39257.0,39253.0,0.127977]
["bitfinex","BTCUSD",1645891400137,0.33251202,39260.0,39253.0,0.127977]
["bitfinex","BTCUSD",1645891400138,0.00034845,39255.0,39253.0,0.127977]
["bitfinex","BTCUSD",1645891400341,0.00034845,39255.0,39254.0,0.3511]
["bitfinex","BTCUSD",1645891400538,0.00034845,39255.0,39254.0,0.729007]
["bitfinex","BTCUSD",1645891401139,0.2304136,39260.0,39254.0,0.729007]
["bitfinex","BTCUSD",1645891401343,0.2304136,39260.0,39255.0,0.12797]
["bitfinex","BTCUSD",1645891401344,0.00034845,39256.0,39255.0,0.12797]
["bitfinex","BTCUSD",1645891401540,0.00034845,39256.0,39255.0,0.17797]
["bitfinex","BTCUSD",1645891401740,0.00034845,39256.0,39255.0,0.22797]
["bitfinex","BTCUSD",1645891402046,0.00034845,39256.0,39255.0,0.17797]
["bitfinex","BTCUSD",1645891402239,0.2304136,39260.0,39255.0,0.17797]
["bitfinex","BTCUSD",1645891402641,0.2304136,39260.0,39254.0,0.0511]
["bitfinex","BTCUSD",1645891402642,0.00033682,39257.0,39256.0,0.378107]
["bitfinex","BTCUSD",1645891403478,0.49927497,39260.0,39256.0,0.378107]
["bitfinex","BTCUSD",1645891403679,0.00033681,39258.0,39256.0,0.378107]
["bitfinex","BTCUSD",1645891404079,0.00033681,39258.0,39252.0,0.127761]
["bitfinex","BTCUSD",1645891404479,0.00033681,39258.0,39252.0,0.178861]
["bitfinex","BTCUSD",1645891404682,0.26886137,39261.0,39252.0,0.178861]
["bitfinex","BTCUSD",1645891404879,0.00015686,39257.0,39252.0,0.178861]
["bitfinex","BTCUSD",1645891405280,0.00015686,39257.0,39254.0,0.127757]
["bitfinex","BTCUSD",1645891405883,0.26864585,39262.0,39254.0,0.127757]
["bitfinex","BTCUSD",1645891406082,0.00033786,39257.0,39254.0,0.127757]
["bitfinex","BTCUSD",1645891406482,0.00033786,39257.0,39255.0,0.3]
["bitfinex","BTCUSD",1645891406740,0.00033786,39257.0,39256.0,0.227748]
["bitfinex","BTCUSD",1645891406934,0.00033786,39257.0,39256.0,1.28064755]
["bitfinex","BTCUSD",1645891407133,0.3174,39266.0,39256.0,1.28064755]
["bitfinex","BTCUSD",1645891407532,0.00033786,39258.0,39256.0,1.28064755]
["bitfinex","BTCUSD",1645891407734,0.00033786,39258.0,39257.0,0.3]
["bitfinex","BTCUSD",1645891407939,0.00033786,39258.0,39257.0,0.178843]
["bitfinex","BTCUSD",1645891408141,0.00033786,39258.0,39257.0,0.228843]
["bitfinex","BTCUSD",1645891408336,0.3174,39266.0,39257.0,0.2283837]
["bitfinex","BTCUSD",1645891408536,0.3174,39266.0,39258.0,0.127738]
["bitfinex","BTCUSD",1645891408739,0.3174,39266.0,39258.0,0.178838]
["bitfinex","BTCUSD",1645891408937,0.5322146,39266.0,39258.0,0.178838]
["bitfinex","BTCUSD",1645891409338,0.20572364,39264.0,39258.0,0.178838]
["bitfinex","BTCUSD",1645891409838,0.5322146,39266.0,39258.0,0.178838]
["bitfinex","BTCUSD",1645891410038,0.0095586,39259.0,39258.0,0.178838]
["bitfinex","BTCUSD",1645891410599,0.0095586,39259.0,39258.0,0.478838]
["bitfinex","BTCUSD",1645891410801,0.0095586,39259.0,39258.0,0.480838]
["bitfinex","BTCUSD",1645891411201,0.0095586,39259.0,39258.0,0.180838]
["bitfinex","BTCUSD",1645891411604,0.0095586,39259.0,39258.0,0.129738]
["bitfinex","BTCUSD",1645891411801,0.0095586,39259.0,39258.0,0.002]
["bitfinex","BTCUSD",1645891412201,0.0095586,39259.0,39248.0,0.31017]
["bitfinex","BTCUSD",1645891412503,0.0095586,39259.0,39253.0,0.002]
["bitfinex","BTCUSD",1645891412701,0.0095586,39259.0,39254.0,0.127755]
["bitfinex","BTCUSD",1645891413101,0.08005397,39253.0,39250.0,0.3]
["bitfinex","BTCUSD",1645891413301,0.08005397,39253.0,39248.0,0.01017]
["bitfinex","BTCUSD",1645891414535,0.00015684,39252.0,39248.0,0.01017]
["bitfinex","BTCUSD",1645891415536,0.08005397,39253.0,39248.0,0.01017]
["bitfinex","BTCUSD",1645891415738,0.00015684,39252.0,39248.0,0.073882]
["bitfinex","BTCUSD",1645891415939,0.00015684,39252.0,39249.0,0.0511]
["bitfinex","BTCUSD",1645891416137,0.00015684,39252.0,39249.0,0.4011]
["bitfinex","BTCUSD",1645891416337,0.00015684,39252.0,39250.0,0.06370797]
["bitfinex","BTCUSD",1645891416538,0.00015684,39252.0,39251.0,0.47134189]
["bitfinex","BTCUSD",1645891416739,0.08005397,39253.0,39251.0,0.57134189]
["bitfinex","BTCUSD",1645891416940,0.08040462,39253.0,39252.0,0.3]
["bitfinex","BTCUSD",1645891417985,0.08005397,39253.0,39252.0,0.3]
["bitfinex","BTCUSD",1645891420588,0.08005397,39253.0,39252.0,0.302]
["bitfinex","BTCUSD",1645891421391,0.08005397,39253.0,39252.0,0.002]
["bitfinex","BTCUSD",1645891421835,0.08005397,39253.0,39251.0,0.27134189]
["bitfinex","BTCUSD",1645891423335,0.08005397,39253.0,39251.0,0.1]
["bitfinex","BTCUSD",1645891423534,0.08005397,39253.0,39251.0,0.05]
["bitfinex","BTCUSD",1645891423734,0.08005397,39253.0,39249.0,0.11018]
["bitfinex","BTCUSD",1645891424336,0.18146008,39252.0,39249.0,0.06018]
["bitfinex","BTCUSD",1645891424534,0.18146008,39252.0,39249.0,0.01018]
["bitfinex","BTCUSD",1645891424935,0.18146008,39252.0,39244.0,0.002]
["bitfinex","BTCUSD",1645891425590,0.18179991,39252.0,39244.0,0.002]
["bitfinex","BTCUSD",1645891425785,0.18179991,39252.0,39241.0,0.7768]
["bitfinex","BTCUSD",1645891425985,0.18179991,39252.0,39241.0,0.8768]
["bitfinex","BTCUSD",1645891426386,0.18146008,39252.0,39241.0,0.8768]
["bitfinex","BTCUSD",1645891426787,0.00033985,39249.0,39241.0,0.8768]
["bitfinex","BTCUSD",1645891426985,0.00033985,39249.0,39243.0,0.063724]
["bitfinex","BTCUSD",1645891427387,0.00033985,39249.0,39244.0,0.20851911]
["bitfinex","BTCUSD",1645891427587,0.29486857,39253.0,39244.0,0.27223766]
["bitfinex","BTCUSD",1645891427787,0.08005397,39253.0,39244.0,0.37223766]
["bitfinex","BTCUSD",1645891427988,0.00033985,39249.0,39244.0,0.49966766]
["bitfinex","BTCUSD",1645891428390,0.00033985,39249.0,39244.0,1.27646766]
["bitfinex","BTCUSD",1645891428590,0.00033985,39249.0,39244.0,1.27946766]
["bitfinex","BTCUSD",1645891428788,0.08005397,39253.0,39244.0,1.27946766]
["bitfinex","BTCUSD",1645891428989,0.08005397,39253.0,39251.0,0.21820645]
["bitfinex","BTCUSD",1645891429740,0.08005397,39253.0,39251.0,0.31820645]
["bitfinex","BTCUSD",1645891430537,0.08005397,39253.0,39251.0,0.32020645]
["bitfinex","BTCUSD",1645891430940,0.08005397,39253.0,39251.0,0.38391245]
["bitfinex","BTCUSD",1645891431540,0.08005397,39253.0,39251.0,0.43501245]
["bitfinex","BTCUSD",1645891431838,0.08005397,39253.0,39251.0,0.43301245]
["bitfinex","BTCUSD",1645891432538,0.08005397,39253.0,39251.0,1.21181245]
["bitfinex","BTCUSD",1645891433789,0.08005397,39253.0,39251.0,1.20981245]
["bitfinex","BTCUSD",1645891434688,0.08005397,39253.0,39252.0,0.20696441]
["bitfinex","BTCUSD",1645891435289,0.08005397,39253.0,39252.0,0.84259682]
["bitfinex","BTCUSD",1645891435491,0.08005397,39253.0,39252.0,0.89369682]
["bitfinex","BTCUSD",1645891435888,0.08005397,39253.0,39252.0,0.91913682]
["bitfinex","BTCUSD",1645891436091,0.08005397,39253.0,39252.0,0.25806441]
["bitfinex","BTCUSD",1645891436290,0.08005397,39253.0,39252.0,0.35806441]
["bitfinex","BTCUSD",1645891438645,0.08005397,39253.0,39252.0,0.36106441]
["bitfinex","BTCUSD",1645891439343,0.08005397,39253.0,39252.0,0.26106441]
["bitfinex","BTCUSD",1645891439544,0.08005397,39253.0,39252.0,0.0541]
["bitfinex","BTCUSD",1645891439745,0.08005397,39253.0,39246.0,0.127426]
["bitfinex","BTCUSD",1645891440588,0.17590524,39251.0,39246.0,0.130426]
["bitfinex","BTCUSD",1645891441195,0.17622336,39251.0,39246.0,0.130426]
["bitfinex","BTCUSD",1645891441489,0.17622336,39251.0,39246.0,0.230426]
["bitfinex","BTCUSD",1645891441693,0.00031812,39251.0,39246.0,0.29414218]
["bitfinex","BTCUSD",1645891441888,0.00031812,39251.0,39246.0,0.29114218]
["bitfinex","BTCUSD",1645891442090,0.08005397,39253.0,39247.0,0.063712]
["bitfinex","BTCUSD",1645891442291,0.00031813,39250.0,39247.0,0.063712]
["bitfinex","BTCUSD",1645891442691,0.00031813,39250.0,39249.0,0.23007828]
["bitfinex","BTCUSD",1645891442892,0.00031813,39250.0,39249.0,0.28007828]
["bitfinex","BTCUSD",1645891443092,0.00031813,39250.0,39249.0,0.33007828]
["bitfinex","BTCUSD",1645891443291,0.08005397,39253.0,39249.0,0.33007828]
["bitfinex","BTCUSD",1645891443492,0.00031813,39251.0,39249.0,0.33007828]
["bitfinex","BTCUSD",1645891444342,0.08005397,39253.0,39249.0,0.33007828]
["bitfinex","BTCUSD",1645891444847,0.00031815,39252.0,39249.0,0.33007828]
["bitfinex","BTCUSD",1645891445044,0.00031815,39252.0,39249.0,0.39378828]
["bitfinex","BTCUSD",1645891445442,0.00031815,39252.0,39249.0,1.17058828]
["bitfinex","BTCUSD",1645891445643,0.00031815,39252.0,39249.0,0.39378828]
["bitfinex","BTCUSD",1645891445843,0.08005397,39253.0,39249.0,0.39378828]
["bitfinex","BTCUSD",1645891446044,0.00031814,39252.0,39249.0,1.17014868]
["bitfinex","BTCUSD",1645891446246,0.00031814,39252.0,39250.0,0.12740775]
["bitfinex","BTCUSD",1645891446443,0.00031814,39252.0,39251.0,0.0511]
["bitfinex","BTCUSD",1645891446642,0.00031814,39252.0,39251.0,0.8279]
["bitfinex","BTCUSD",1645891447045,0.08005397,39253.0,39251.0,0.8779]
["bitfinex","BTCUSD",1645891447342,0.08037356,39253.0,39251.0,1.118997]
["bitfinex","BTCUSD",1645891448194,0.08005397,39253.0,39252.0,0.7768]
["bitfinex","BTCUSD",1645891448394,0.08005397,39253.0,39252.0,0.0511]
["bitfinex","BTCUSD",1645891449793,0.08005397,39253.0,39252.0,0.8279]
["bitfinex","BTCUSD",1645891450594,0.08005397,39253.0,39252.0,0.83809]
["bitfinex","BTCUSD",1645891452537,0.08005397,39253.0,39252.0,0.84009]
["bitfinex","BTCUSD",1645891452738,0.08005397,39253.0,39252.0,0.8299]
["bitfinex","BTCUSD",1645891453840,0.08005397,39253.0,39252.0,0.8279]
["bitfinex","BTCUSD",1645891454340,0.08005397,39253.0,39252.0,0.3511]
["bitfinex","BTCUSD",1645891456886,0.08005397,39253.0,39252.0,1.1279]
["bitfinex","BTCUSD",1645891459091,0.0095586,39259.0,39253.0,1.2]
["bitfinex","BTCUSD",1645891459360,0.0045586,39259.0,39257.0,0.7768]
["bitfinex","BTCUSD",1645891459555,0.0045586,39259.0,39256.0,0.06369002]
["bitfinex","BTCUSD",1645891459556,0.0045586,39259.0,39258.0,1.1279]
["bitfinex","BTCUSD",1645891459754,0.0045586,39259.0,39258.0,1.2279]
["bitfinex","BTCUSD",1645891460156,0.0045586,39259.0,39258.0,1.41522842]
["bitfinex","BTCUSD",1645891460555,0.0045586,39259.0,39258.0,1.41722842]
["bitfinex","BTCUSD",1645891461155,0.0045586,39259.0,39258.0,0.64042842]
["bitfinex","BTCUSD",1645891461355,0.0045586,39259.0,39258.0,0.34042842]
["bitfinex","BTCUSD",1645891461556,0.0045586,39259.0,39258.0,0.64042842]
["bitfinex","BTCUSD",1645891461957,0.0045586,39259.0,39258.0,0.63842842]
["bitfinex","BTCUSD",1645891462354,0.0045586,39259.0,39258.0,1.41522842]
["bitfinex","BTCUSD",1645891462554,0.0045586,39259.0,39258.0,1.41722842]
["bitfinex","BTCUSD",1645891463995,0.0045586,39259.0,39258.0,0.64042842]
["bitfinex","BTCUSD",1645891464598,0.0045586,39259.0,39258.0,0.28331292]
["bitfinex","BTCUSD",1645891464797,0.0045586,39259.0,39258.0,1.11011292]
["bitfinex","BTCUSD",1645891465196,0.0045586,39259.0,39258.0,0.26898838]
["bitfinex","BTCUSD",1645891466096,0.0045586,39259.0,39258.0,0.31898838]
["bitfinex","BTCUSD",1645891466298,0.0045586,39259.0,39258.0,1.09578838]
["bitfinex","BTCUSD",1645891466737,0.0045586,39259.0,39258.0,1.09778838]
["bitfinex","BTCUSD",1645891466938,0.0045586,39259.0,39258.0,1.14888838]
["bitfinex","BTCUSD",1645891467941,0.0045586,39259.0,39258.0,1.14688838]
["bitfinex","BTCUSD",1645891468940,0.0045586,39259.0,39258.0,1.09578838]
["bitfinex","BTCUSD",1645891469342,0.00034019,39260.0,39259.0,1.9768]
["bitfinex","BTCUSD",1645891469544,0.00034019,39260.0,39259.0,2.05334]
["bitfinex","BTCUSD",1645891469748,0.25503691,39270.0,39259.0,2.79144]
["bitfinex","BTCUSD",1645891469946,0.32255537,39275.0,39259.0,2.79144]
["bitfinex","BTCUSD",1645891469947,0.21503691,39275.0,39269.0,0.7768]
["bitfinex","BTCUSD",1645891470147,0.3763146,39281.0,39271.0,0.7768]
["bitfinex","BTCUSD",1645891470148,0.21503691,39277.0,39271.0,0.7768]
["bitfinex","BTCUSD",1645891470345,0.3763146,39283.0,39270.0,0.37654]
["bitfinex","BTCUSD",1645891470346,0.21503691,39278.0,39273.0,0.7768]
["bitfinex","BTCUSD",1645891470590,0.21503691,39279.0,39275.0,0.7768]
["bitfinex","BTCUSD",1645891470896,0.21503691,39279.0,39277.0,0.7768]
["bitfinex","BTCUSD",1645891471091,0.21503691,39280.0,39278.0,0.8279]
["bitfinex","BTCUSD",1645891471290,0.21503691,39280.0,39278.0,0.164767]
["bitfinex","BTCUSD",1645891471291,0.0003401,39279.0,39278.0,0.164767]
["bitfinex","BTCUSD",1645891472092,0.21503691,39281.0,39278.0,0.164767]
["bitfinex","BTCUSD",1645891472593,0.21503691,39279.0,39278.0,0.164767]
["bitfinex","BTCUSD",1645891472794,0.00034008,39280.0,39278.0,0.164767]
["bitfinex","BTCUSD",1645891473394,0.21503691,39281.0,39278.0,0.164767]
["bitfinex","BTCUSD",1645891473595,0.00034008,39281.0,39278.0,0.464767]
["bitfinex","BTCUSD",1645891474243,0.00034008,39281.0,39279.0,0.8404595]
["bitfinex","BTCUSD",1645891474448,0.00034008,39281.0,39280.0,0.3511]
["bitfinex","BTCUSD",1645891474645,0.21503691,39285.0,39281.0,0.7768]
["bitfinex","BTCUSD",1645891474849,0.22697202,39287.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891475043,0.22697202,39287.0,39282.0,0.114758]
["bitfinex","BTCUSD",1645891475244,0.21503691,39286.0,39282.0,0.114758]
["bitfinex","BTCUSD",1645891475446,0.22697202,39287.0,39282.0,0.114758]
["bitfinex","BTCUSD",1645891475646,0.21503691,39285.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891477047,0.21503691,39286.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891477244,0.01193511,39287.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891477245,0.21518599,39285.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891477644,0.00014908,39285.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891478293,0.22697202,39287.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891478494,0.00035352,39285.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891479495,0.31503691,39285.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891479697,0.20923589,39283.0,39282.0,0.0511]
["bitfinex","BTCUSD",1645891479898,0.20923589,39283.0,39277.0,0.057]
["bitfinex","BTCUSD",1645891480101,0.20923589,39283.0,39277.0,0.1541]
["bitfinex","BTCUSD",1645891480498,0.20923589,39283.0,39277.0,0.1041]
["bitfinex","BTCUSD",1645891480499,0.4242728,39283.0,39277.0,0.1041]
["bitfinex","BTCUSD",1645891480698,0.20923589,39283.0,39277.0,0.1041]
["bitfinex","BTCUSD",1645891480897,0.00034033,39282.0,39277.0,0.1041]
["bitfinex","BTCUSD",1645891481097,0.00034033,39282.0,39277.0,0.1011]
["bitfinex","BTCUSD",1645891481741,0.20923589,39283.0,39277.0,0.1011]
["bitfinex","BTCUSD",1645891482142,0.00034033,39281.0,39277.0,0.1011]
["bitfinex","BTCUSD",1645891482943,0.20923589,39283.0,39277.0,0.1011]
["bitfinex","BTCUSD",1645891483243,0.01193511,39287.0,39278.0,0.06366462]
["bitfinex","BTCUSD",1645891483244,0.00034034,39281.0,39278.0,0.06366462]
["bitfinex","BTCUSD",1645891483442,0.00034034,39281.0,39278.0,0.19098762]
["bitfinex","BTCUSD",1645891484243,0.21503691,39285.0,39278.0,0.40395144]
["bitfinex","BTCUSD",1645891484445,0.00034122,39281.0,39279.0,0.3]
["bitfinex","BTCUSD",1645891484644,0.00034122,39281.0,39279.0,0.414761]
["bitfinex","BTCUSD",1645891484845,0.00034122,39281.0,39280.0,0.3]
["bitfinex","BTCUSD",1645891485493,0.21503691,39285.0,39280.0,0.3]
["bitfinex","BTCUSD",1645891485693,0.00034122,39282.0,39280.0,0.3]
["bitfinex","BTCUSD",1645891485893,0.00034122,39282.0,39281.0,0.0511]
["bitfinex","BTCUSD",1645891486493,0.00034122,39282.0,39281.0,0.8279]
["bitfinex","BTCUSD",1645891486693,0.01193511,39287.0,39281.0,1.1279]
["bitfinex","BTCUSD",1645891486894,0.00034121,39283.0,39281.0,1.1299]
["bitfinex","BTCUSD",1645891487095,0.00034121,39283.0,39281.0,1.193558]
["bitfinex","BTCUSD",1645891487297,0.00034121,39283.0,39282.0,0.3]
["bitfinex","BTCUSD",1645891487497,0.00034121,39283.0,39282.0,0.3511]
["bitfinex","BTCUSD",1645891487699,0.00034121,39283.0,39282.0,1.2279]
["bitfinex","BTCUSD",1645891487902,0.01193511,39287.0,39282.0,1.2279]
["bitfinex","BTCUSD",1645891488099,0.00034115,39284.0,39283.0,0.063658]
["bitfinex","BTCUSD",1645891488299,0.00034115,39284.0,39283.0,0.113658]
["bitfinex","BTCUSD",1645891489100,0.01193511,39287.0,39283.0,0.113658]
["bitfinex","BTCUSD",1645891489344,0.00034114,39285.0,39283.0,0.113658]
["bitfinex","BTCUSD",1645891489846,0.00034114,39285.0,39282.0,0.83332536]
["bitfinex","BTCUSD",1645891490042,0.00034114,39285.0,39282.0,0.8279]
["bitfinex","BTCUSD",1645891490243,0.01193511,39287.0,39282.0,0.8279]
["bitfinex","BTCUSD",1645891490446,0.00034114,39285.0,39282.0,0.8279]
["bitfinex","BTCUSD",1645891490643,0.00034114,39285.0,39283.0,0.063658]
["bitfinex","BTCUSD",1645891491045,0.21000082,39284.0,39283.0,0.063658]
["bitfinex","BTCUSD",1645891491244,0.21000082,39284.0,39282.0,0.9299]
["bitfinex","BTCUSD",1645891492746,0.21000082,39284.0,39282.0,0.9279]
["bitfinex","BTCUSD",1645891494198,0.21000082,39284.0,39282.0,0.8768]
["bitfinex","BTCUSD",1645891494796,0.21000082,39284.0,39277.0,0.0511]
["bitfinex","BTCUSD",1645891495095,0.21000082,39284.0,39277.0,0.0531]
["bitfinex","BTCUSD",1645891495496,0.3,39283.0,39277.0,0.0531]
["bitfinex","BTCUSD",1645891495704,0.31000082,39284.0,39277.0,0.002]
["bitfinex","BTCUSD",1645891495896,0.30500082,39284.0,39277.0,0.002]
["bitfinex","BTCUSD",1645891496096,0.20500082,39284.0,39277.0,0.002]
["bitfinex","BTCUSD",1645891496295,0.20500082,39284.0,39274.0,0.063674]
["bitfinex","BTCUSD",1645891496496,0.00032421,39282.0,39274.0,0.063674]
["bitfinex","BTCUSD",1645891496744,0.00032421,39282.0,39274.0,0.12734503]
["bitfinex","BTCUSD",1645891496944,0.00032421,39282.0,39274.0,0.22734503]
["bitfinex","BTCUSD",1645891497544,0.20500082,39284.0,39274.0,0.29101503]
["bitfinex","BTCUSD",1645891497744,0.00032422,39280.0,39274.0,0.29101503]
["bitfinex","BTCUSD",1645891498746,0.20500082,39284.0,39275.0,0.127332]
["bitfinex","BTCUSD",1645891498948,0.00031879,39279.0,39275.0,0.127332]
["bitfinex","BTCUSD",1645891499948,0.20500082,39284.0,39276.0,0.05]
["bitfinex","BTCUSD",1645891500149,0.00031932,39279.0,39278.0,0.063665]
["bitfinex","BTCUSD",1645891500350,0.00031932,39279.0,39278.0,0.12732946]
["bitfinex","BTCUSD",1645891500994,0.21503691,39288.0,39278.0,0.17732946]
["bitfinex","BTCUSD",1645891501191,0.21503691,39288.0,39278.0,0.22732946]
["bitfinex","BTCUSD",1645891501391,0.00031931,39280.0,39278.0,0.22732946]
["bitfinex","BTCUSD",1645891501590,0.00031931,39280.0,39279.0,0.19412487]
["bitfinex","BTCUSD",1645891501993,0.00031931,39280.0,39279.0,0.24522487]
["bitfinex","BTCUSD",1645891502191,0.23996739,39288.0,39279.0,0.24522487]
["bitfinex","BTCUSD",1645891502591,0.00031966,39281.0,39279.0,0.24522487]
["bitfinex","BTCUSD",1645891502991,0.00031966,39281.0,39279.0,1.02202487]
["bitfinex","BTCUSD",1645891503395,0.01,39289.0,39279.0,1.02202487]
["bitfinex","BTCUSD",1645891503595,0.01,39289.0,39282.0,0.06365839]
["bitfinex","BTCUSD",1645891504839,0.22503691,39289.0,39282.0,0.06365839]
["bitfinex","BTCUSD",1645891505040,0.22503691,39289.0,39283.0,0.063657]
["bitfinex","BTCUSD",1645891505041,0.00031978,39287.0,39283.0,0.063657]
["bitfinex","BTCUSD",1645891505242,0.00031978,39287.0,39284.0,0.05]
["bitfinex","BTCUSD",1645891505440,0.00031978,39287.0,39285.0,0.0511]
["bitfinex","BTCUSD",1645891505843,0.01,39289.0,39286.0,1.13818852]
["bitfinex","BTCUSD",1645891506044,0.1132,39298.0,39286.0,1.13818852]
["bitfinex","BTCUSD",1645891506045,0.32823691,39298.0,39287.0,1.08242636]
["bitfinex","BTCUSD",1645891506244,0.32823691,39298.0,39291.0,0.25452766]
["bitfinex","BTCUSD",1645891506245,0.1132,39298.0,39291.0,0.25452766]
["bitfinex","BTCUSD",1645891506439,0.41103691,39299.0,39291.0,0.25452766]
["bitfinex","BTCUSD",1645891506440,0.41103691,39299.0,39292.0,0.0511]
["bitfinex","BTCUSD",1645891506640,0.196,39299.0,39292.0,0.0511]
["bitfinex","BTCUSD",1645891506840,0.41103691,39299.0,39292.0,0.1011]
["bitfinex","BTCUSD",1645891507041,0.21503691,39299.0,39293.0,0.05]
["bitfinex","BTCUSD",1645891507341,0.17298005,39298.0,39293.0,0.16473]
["bitfinex","BTCUSD",1645891507540,0.1831,39300.0,39293.0,0.16473]
["bitfinex","BTCUSD",1645891507541,0.39813691,39300.0,39293.0,0.16473]
["bitfinex","BTCUSD",1645891507742,0.39813691,39300.0,39294.0,0.3]
["bitfinex","BTCUSD",1645891507993,0.39813691,39300.0,39294.0,0.35]
["bitfinex","BTCUSD",1645891508194,0.39813691,39300.0,39295.0,0.063632]
["bitfinex","BTCUSD",1645891508399,0.21503691,39300.0,39295.0,0.05]
["bitfinex","BTCUSD",1645891508595,0.46379614,39303.0,39294.0,0.35]
["bitfinex","BTCUSD",1645891508596,0.38929488,39301.0,39294.0,0.35]
["bitfinex","BTCUSD",1645891508799,0.38929488,39301.0,39295.0,0.05]
["bitfinex","BTCUSD",1645891509194,0.38929488,39301.0,39295.0,0.052]
["bitfinex","BTCUSD",1645891509594,0.21503691,39300.0,39295.0,0.052]
["bitfinex","BTCUSD",1645891509793,0.21540016,39300.0,39296.0,0.3]
["bitfinex","BTCUSD",1645891509996,0.00036325,39300.0,39297.0,0.114731]
["bitfinex","BTCUSD",1645891510196,0.00036325,39300.0,39298.0,0.3]
["bitfinex","BTCUSD",1645891510396,0.00036325,39300.0,39299.0,0.0511]
["bitfinex","BTCUSD",1645891510597,0.21503691,39303.0,39299.0,0.3511]
["bitfinex","BTCUSD",1645891510794,0.23448792,39301.0,39299.0,0.3511]
["bitfinex","BTCUSD",1645891510995,0.23485117,39301.0,39299.0,0.0511]
["bitfinex","BTCUSD",1645891511398,0.00036325,39301.0,39299.0,0.0511]
["bitfinex","BTCUSD",1645891511839,0.21503691,39303.0,39299.0,0.0511]
["bitfinex","BTCUSD",1645891512239,0.00036324,39302.0,39299.0,0.0511]
["bitfinex","BTCUSD",1645891512645,0.00036324,39302.0,39300.0,0.063626]
["bitfinex","BTCUSD",1645891512842,0.00036324,39302.0,39301.0,0.0511]
["bitfinex","BTCUSD",1645891513045,0.04,39304.0,39301.0,0.3511]
["bitfinex","BTCUSD",1645891513245,0.04,39304.0,39301.0,0.52834501]
["bitfinex","BTCUSD",1645891513445,0.00036323,39303.0,39301.0,0.52834501]
["bitfinex","BTCUSD",1645891513646,0.00036323,39303.0,39302.0,0.3]
["bitfinex","BTCUSD",1645891513844,0.00036323,39303.0,39302.0,0.3511]
["bitfinex","BTCUSD",1645891514048,0.00036323,39303.0,39302.0,0.0511]
["bitfinex","BTCUSD",1645891514244,0.04,39304.0,39302.0,0.3511]
["bitfinex","BTCUSD",1645891514645,0.04036323,39304.0,39302.0,0.3511]
["bitfinex","BTCUSD",1645891515046,0.04036323,39304.0,39302.0,0.3531]
["bitfinex","BTCUSD",1645891515490,0.04,39304.0,39302.0,0.3531]
["bitfinex","BTCUSD",1645891516291,0.04,39304.0,39302.0,0.0531]
["bitfinex","BTCUSD",1645891516492,0.04,39304.0,39302.0,0.0511]
["bitfinex","BTCUSD",1645891517090,0.04,39304.0,39302.0,0.0531]
["bitfinex","BTCUSD",1645891518291,0.04,39304.0,39302.0,0.0511]
["bitfinex","BTCUSD",1645891521145,0.04,39304.0,39302.0,0.0531]
["bitfinex","BTCUSD",1645891521343,0.04,39304.0,39302.0,0.002]
["bitfinex","BTCUSD",1645891521748,0.04,39304.0,39302.0,0.065628]
["bitfinex","BTCUSD",1645891522146,0.04,39304.0,39302.0,0.12914206]
["bitfinex","BTCUSD",1645891522345,0.04,39304.0,39302.0,0.12714206]
["bitfinex","BTCUSD",1645891522994,0.04,39304.0,39299.0,0.427253]
["bitfinex","BTCUSD",1645891523194,0.04,39304.0,39299.0,0.178353]
["bitfinex","BTCUSD",1645891523498,0.04,39304.0,39299.0,0.478353]
["bitfinex","BTCUSD",1645891523994,0.04,39304.0,39299.0,0.24198437]
["bitfinex","BTCUSD",1645891524194,0.0003646,39303.0,39299.0,0.59198437]
["bitfinex","BTCUSD",1645891524795,0.0003646,39303.0,39299.0,0.01842786]
["bitfinex","BTCUSD",1645891524998,0.0003646,39303.0,39299.0,0.11952786]
["bitfinex","BTCUSD",1645891525196,0.04,39304.0,39299.0,0.06952786]
["bitfinex","BTCUSD",1645891525394,0.00036461,39303.0,39299.0,0.19678086]
["bitfinex","BTCUSD",1645891525795,0.00036461,39303.0,39301.0,0.22028961]
["bitfinex","BTCUSD",1645891526195,0.00036461,39303.0,39299.0,0.26041223]
["bitfinex","BTCUSD",1645891526395,0.04,39304.0,39299.0,0.26041223]
["bitfinex","BTCUSD",1645891526596,0.0403646,39304.0,39299.0,0.26041223]
["bitfinex","BTCUSD",1645891526843,0.0403646,39304.0,39300.0,0.05]
["bitfinex","BTCUSD",1645891527242,0.0403646,39304.0,39301.0,0.49521777]
["bitfinex","BTCUSD",1645891527443,0.04,39304.0,39301.0,0.49521777]
["bitfinex","BTCUSD",1645891527643,0.04,39304.0,39302.0,0.05]
["bitfinex","BTCUSD",1645891527843,0.0403646,39304.0,39302.0,0.05]
["bitfinex","BTCUSD",1645891528043,0.0403646,39304.0,39301.0,0.0511]
["bitfinex","BTCUSD",1645891528446,0.0396969,39304.0,39301.0,0.0511]
["bitfinex","BTCUSD",1645891528645,0.0393323,39304.0,39301.0,0.0511]
["bitfinex","BTCUSD",1645891529046,0.23586571,39303.0,39301.0,0.0511]
["bitfinex","BTCUSD",1645891529247,0.0396969,39304.0,39301.0,0.0511]
["bitfinex","BTCUSD",1645891529846,0.0396969,39304.0,39298.0,0.42726695]
["bitfinex","BTCUSD",1645891529847,0.0393323,39304.0,39298.0,0.42726695]
["bitfinex","BTCUSD",1645891530048,0.0393323,39304.0,39298.0,0.413635]
["bitfinex","BTCUSD",1645891530248,0.0396969,39304.0,39298.0,0.063635]
["bitfinex","BTCUSD",1645891530701,0.0396969,39304.0,39298.0,0.363635]
["bitfinex","BTCUSD",1645891531097,0.0393323,39304.0,39298.0,0.413635]
["bitfinex","BTCUSD",1645891531297,0.00036461,39303.0,39298.0,0.413635]
["bitfinex","BTCUSD",1645891531699,0.00036461,39303.0,39298.0,0.063635]
["bitfinex","BTCUSD",1645891532301,0.0393323,39304.0,39299.0,0.003]
["bitfinex","BTCUSD",1645891532498,0.00036461,39302.0,39299.0,0.003]
["bitfinex","BTCUSD",1645891533499,0.0393323,39304.0,39298.0,0.063635]
["bitfinex","BTCUSD",1645891533701,0.00036461,39302.0,39298.0,0.063635]
["bitfinex","BTCUSD",1645891534752,0.0393323,39304.0,39298.0,0.063635]
["bitfinex","BTCUSD",1645891535047,0.0393323,39304.0,39297.0,0.05]
["bitfinex","BTCUSD",1645891535048,0.00036461,39302.0,39297.0,0.05]
["bitfinex","BTCUSD",1645891535244,0.00036461,39302.0,39296.0,0.36016]
["bitfinex","BTCUSD",1645891535444,0.00036461,39302.0,39296.0,0.41016]
["bitfinex","BTCUSD",1645891535844,0.0393323,39304.0,39296.0,0.41016]
["bitfinex","BTCUSD",1645891536245,0.00036462,39301.0,39296.0,0.41016]
["bitfinex","BTCUSD",1645891536944,0.00036462,39301.0,39296.0,0.11016]
["bitfinex","BTCUSD",1645891537146,0.0393323,39304.0,39296.0,0.01016]
["bitfinex","BTCUSD",1645891537349,0.00036462,39300.0,39296.0,0.01016]
["bitfinex","BTCUSD",1645891537549,0.00036462,39300.0,39292.0,0.01016]
["bitfinex","BTCUSD",1645891537744,0.00036462,39300.0,39292.0,0.56016]
["bitfinex","BTCUSD",1645891537996,0.00036462,39300.0,39292.0,0.55]
["bitfinex","BTCUSD",1645891538196,0.21970379,39297.0,39292.0,0.55]
["bitfinex","BTCUSD",1645891538399,0.21970379,39297.0,39292.0,0.555]
["bitfinex","BTCUSD",1645891538698,0.21970379,39297.0,39292.0,0.055]
["bitfinex","BTCUSD",1645891539096,0.21970379,39297.0,39292.0,0.005]
["bitfinex","BTCUSD",1645891539697,0.00036451,39296.0,39291.0,0.173806]
["bitfinex","BTCUSD",1645891540498,0.00036451,39296.0,39291.0,0.175806]
["bitfinex","BTCUSD",1645891540699,0.21970379,39297.0,39291.0,0.175806]
["bitfinex","BTCUSD",1645891540899,0.00036452,39295.0,39291.0,0.175806]
["bitfinex","BTCUSD",1645891541745,0.00036452,39295.0,39291.0,0.173806]
["bitfinex","BTCUSD",1645891541946,0.1126,39303.0,39291.0,0.173806]
["bitfinex","BTCUSD",1645891542246,0.00036452,39295.0,39292.0,0.3]
["bitfinex","BTCUSD",1645891542446,0.00036452,39295.0,39291.0,0.175806]
["bitfinex","BTCUSD",1645891542647,0.00036452,39295.0,39292.0,0.3]
["bitfinex","BTCUSD",1645891542845,0.00036452,39295.0,39292.0,0.275]
["bitfinex","BTCUSD",1645891543246,0.20613519,39302.0,39291.0,0.165646]
["bitfinex","BTCUSD",1645891543446,0.00036452,39295.0,39292.0,0.3]
["bitfinex","BTCUSD",1645891544047,0.00036452,39295.0,39294.0,0.19810566]
["bitfinex","BTCUSD",1645891544247,0.1126,39303.0,39294.0,0.19810566]
["bitfinex","BTCUSD",1645891544448,0.1126,39303.0,39295.0,0.363636]
["bitfinex","BTCUSD",1645891544646,0.00145785,39301.0,39295.0,0.063636]
["bitfinex","BTCUSD",1645891545496,0.1126,39303.0,39295.0,0.363636]
["bitfinex","BTCUSD",1645891545699,0.1126,39303.0,39295.0,0.42727104]
["bitfinex","BTCUSD",1645891545895,0.1126,39303.0,39295.0,0.12727104]
["bitfinex","BTCUSD",1645891546095,0.1126,39303.0,39295.0,0.42727104]
["bitfinex","BTCUSD",1645891546297,0.1126,39303.0,39296.0,0.063633]
["bitfinex","BTCUSD",1645891546496,0.1126,39303.0,39297.0,0.3]
["bitfinex","BTCUSD",1645891546696,0.0393323,39304.0,39297.0,0.464727]
["bitfinex","BTCUSD",1645891547097,0.00036472,39301.0,39297.0,0.464727]
["bitfinex","BTCUSD",1645891547597,0.00036472,39301.0,39298.0,0.19709832]
["bitfinex","BTCUSD",1645891547799,0.00036472,39301.0,39299.0,0.3]
["bitfinex","BTCUSD",1645891547999,0.0393323,39304.0,39300.0,0.12725398]
["bitfinex","BTCUSD",1645891548197,0.00036472,39301.0,39300.0,0.12725398]
["bitfinex","BTCUSD",1645891549250,0.0393323,39304.0,39300.0,0.12725398]
["bitfinex","BTCUSD",1645891549448,0.03469702,39304.0,39300.0,0.12725398]
["bitfinex","BTCUSD",1645891550452,0.03469702,39304.0,39300.0,0.12825398]
["bitfinex","BTCUSD",1645891551250,0.03469702,39304.0,39300.0,0.22825398]
["bitfinex","BTCUSD",1645891551649,0.03469702,39304.0,39300.0,0.22725398]
["bitfinex","BTCUSD",1645891551850,0.03506173,39304.0,39300.0,0.22725398]
["bitfinex","BTCUSD",1645891552451,0.03506173,39304.0,39300.0,0.22825398]
["bitfinex","BTCUSD",1645891552851,0.03469702,39304.0,39300.0,0.22825398]
["bitfinex","BTCUSD",1645891553099,0.03503921,39304.0,39300.0,0.22825398]
["bitfinex","BTCUSD",1645891553699,0.03503921,39304.0,39300.0,0.1]
["bitfinex","BTCUSD",1645891553897,0.03469702,39304.0,39300.0,0.1]
["bitfinex","BTCUSD",1645891554098,0.03469702,39304.0,39298.0,0.278352]
["bitfinex","BTCUSD",1645891554298,0.03503921,39304.0,39298.0,0.34198333]
["bitfinex","BTCUSD",1645891554499,0.03503921,39304.0,39300.0,0.001]
["bitfinex","BTCUSD",1645891555102,0.03469702,39304.0,39300.0,0.001]
["bitfinex","BTCUSD",1645891555302,0.03469702,39304.0,39298.0,0.81002422]
["bitfinex","BTCUSD",1645891555604,0.03503921,39304.0,39298.0,1.0245993]
["bitfinex","BTCUSD",1645891556501,0.03469702,39304.0,39298.0,1.0265993]
["bitfinex","BTCUSD",1645891556751,0.03503921,39304.0,39298.0,0.81202422]
["bitfinex","BTCUSD",1645891557652,0.03469702,39304.0,39299.0,0.127252]
["bitfinex","BTCUSD",1645891557851,0.03504072,39304.0,39300.0,0.35]
["bitfinex","BTCUSD",1645891558152,0.03504072,39304.0,39300.0,0.4]
["bitfinex","BTCUSD",1645891558549,0.03504072,39304.0,39300.0,0.402]
["bitfinex","BTCUSD",1645891558752,0.03469702,39304.0,39300.0,0.402]
["bitfinex","BTCUSD",1645891558952,0.03469702,39304.0,39301.0,0.12725]
["bitfinex","BTCUSD",1645891559150,0.03469702,39304.0,39302.0,0.3511]
["bitfinex","BTCUSD",1645891559151,0.03504072,39304.0,39302.0,0.3511]
["bitfinex","BTCUSD",1645891559351,0.03504072,39304.0,39303.0,0.3]
["bitfinex","BTCUSD",1645891559954,0.03469702,39304.0,39303.0,0.3511]
["bitfinex","BTCUSD",1645891560502,0.03469702,39304.0,39303.0,0.3531]
["bitfinex","BTCUSD",1645891561104,0.03469702,39304.0,39303.0,0.0531]
["bitfinex","BTCUSD",1645891561706,0.03469702,39304.0,39303.0,0.0511]
["bitfinex","BTCUSD",1645891562107,0.03469702,39304.0,39303.0,0.3511]
["bitfinex","BTCUSD",1645891562306,0.03469702,39304.0,39303.0,0.0511]
["bitfinex","BTCUSD",1645891562505,0.03469702,39304.0,39303.0,0.0531]
["bitfinex","BTCUSD",1645891563708,0.03469702,39304.0,39303.0,0.0511]
["bitfinex","BTCUSD",1645891564007,0.03469702,39304.0,39303.0,0.4011]
["bitfinex","BTCUSD",1645891564244,0.03469702,39304.0,39303.0,0.4511]
["bitfinex","BTCUSD",1645891565244,0.03469702,39304.0,39303.0,0.1511]
["bitfinex","BTCUSD",1645891565646,0.03469702,39304.0,39303.0,0.4511]
["bitfinex","BTCUSD",1645891565848,0.03469702,39304.0,39303.0,0.1511]
["bitfinex","BTCUSD",1645891566047,0.03469702,39304.0,39303.0,0.1011]
["bitfinex","BTCUSD",1645891567848,0.03469702,39304.0,39303.0,0.4011]
["bitfinex","BTCUSD",1645891568500,0.03469702,39304.0,39303.0,0.4031]
["bitfinex","BTCUSD",1645891569301,0.03469702,39304.0,39303.0,0.4531]
["bitfinex","BTCUSD",1645891569500,0.03469702,39304.0,39303.0,0.54427]
["bitfinex","BTCUSD",1645891569702,0.01278398,39304.0,39303.0,1.35667]
["bitfinex","BTCUSD",1645891569901,0.01278398,39304.0,39303.0,2.46167389]
["bitfinex","BTCUSD",1645891570100,0.01278398,39304.0,39303.0,2.19345504]
["bitfinex","BTCUSD",1645891570399,0.01278398,39304.0,39303.0,2.69345504]
["bitfinex","BTCUSD",1645891570600,0.01278398,39304.0,39303.0,2.69645504]
["bitfinex","BTCUSD",1645891571404,0.01278398,39304.0,39303.0,2.62580227]
["bitfinex","BTCUSD",1645891571601,0.01278398,39304.0,39303.0,2.43662136]
["bitfinex","BTCUSD",1645891571857,0.01278398,39304.0,39303.0,2.11923227]
["bitfinex","BTCUSD",1645891572057,0.01278398,39304.0,39303.0,1.25178504]
["bitfinex","BTCUSD",1645891572656,0.01278398,39304.0,39303.0,0.75178504]
["bitfinex","BTCUSD",1645891573059,0.01278398,39304.0,39303.0,0.5511]
["bitfinex","BTCUSD",1645891573659,0.01278398,39304.0,39303.0,0.5]
["bitfinex","BTCUSD",1645891573857,0.01278398,39304.0,39302.0,0.363625]
["bitfinex","BTCUSD",1645891574058,0.01278398,39304.0,39302.0,0.413625]
["bitfinex","BTCUSD",1645891574758,0.01278398,39304.0,39302.0,0.163625]
["bitfinex","BTCUSD",1645891575799,0.01278398,39304.0,39302.0,0.463625]
["bitfinex","BTCUSD",1645891576496,0.01278398,39304.0,39302.0,0.466625]
["bitfinex","BTCUSD",1645891577094,0.01278398,39304.0,39302.0,0.166625]
["bitfinex","BTCUSD",1645891577294,0.01278398,39304.0,39302.0,0.466625]
["bitfinex","BTCUSD",1645891577697,0.01278398,39304.0,39302.0,0.003]
["bitfinex","BTCUSD",1645891577896,0.01278398,39304.0,39300.0,0.20068504]
["bitfinex","BTCUSD",1645891578098,0.01278398,39304.0,39296.0,0.44373213]
["bitfinex","BTCUSD",1645891578295,0.01278398,39304.0,39297.0,0.5]
["bitfinex","BTCUSD",1645891578495,0.01278398,39304.0,39300.0,0.002]
["bitfinex","BTCUSD",1645891578695,0.2181072,39301.0,39300.0,0.002]
["bitfinex","BTCUSD",1645891580347,0.2181072,39301.0,39298.0,0.063636]
["bitfinex","BTCUSD",1645891580547,0.2181072,39301.0,39300.0,0.002]
["bitfinex","BTCUSD",1645891581747,0.3181072,39301.0,39300.0,0.002]
["bitfinex","BTCUSD",1645891581946,0.3181072,39301.0,39290.0,0.21438909]
["bitfinex","BTCUSD",1645891582145,0.3181072,39301.0,39291.0,0.5]
["bitfinex","BTCUSD",1645891582146,0.2875872,39301.0,39291.0,0.5]
["bitfinex","BTCUSD",1645891582448,0.1,39298.0,39291.0,0.5]
["bitfinex","BTCUSD",1645891582847,0.1,39298.0,39290.0,0.002]
["bitfinex","BTCUSD",1645891583105,0.16831456,39291.0,39290.0,0.002]
["bitfinex","BTCUSD",1645891583907,0.16831456,39291.0,39288.0,0.21438909]
["bitfinex","BTCUSD",1645891584106,0.16831456,39291.0,39286.0,0.063654]
["bitfinex","BTCUSD",1645891584107,0.16831456,39291.0,39287.0,0.21438909]
["bitfinex","BTCUSD",1645891584903,0.16831456,39291.0,39288.0,0.21438909]
["bitfinex","BTCUSD",1645891585304,0.23201551,39290.0,39287.0,0.21438909]
["bitfinex","BTCUSD",1645891585704,0.23201551,39290.0,39288.0,0.21438909]
["bitfinex","BTCUSD",1645891586307,0.23201551,39290.0,39287.0,0.21438909]
["bitfinex","BTCUSD",1645891586505,0.23201551,39290.0,39288.0,0.003]
["bitfinex","BTCUSD",1645891586788,0.33249371,39303.0,39290.0,0.12728991]
["bitfinex","BTCUSD",1645891586789,0.0014225,39297.0,39290.0,0.12728991]
["bitfinex","BTCUSD",1645891586982,0.0014225,39297.0,39291.0,0.3511]
["bitfinex","BTCUSD",1645891587183,0.0014225,39297.0,39295.0,0.06927392]
["bitfinex","BTCUSD",1645891587383,0.0014225,39297.0,39296.0,0.51456601]
["bitfinex","BTCUSD",1645891587580,0.01313954,39304.0,39296.0,0.56566601]
["bitfinex","BTCUSD",1645891587581,0.19501115,39302.0,39296.0,0.56566601]
["bitfinex","BTCUSD",1645891587780,0.19501115,39302.0,39296.0,0.4011]
["bitfinex","BTCUSD",1645891588284,0.19501115,39302.0,39297.0,0.21456601]
["bitfinex","BTCUSD",1645891588883,0.19501115,39302.0,39296.0,0.26456601]
["bitfinex","BTCUSD",1645891589081,0.19501115,39302.0,39297.0,0.21456601]
["bitfinex","BTCUSD",1645891589284,0.19501115,39302.0,39296.0,0.28383993]
["bitfinex","BTCUSD",1645891589683,0.19501115,39302.0,39297.0,0.21456601]
["bitfinex","BTCUSD",1645891589882,0.01313958,39304.0,39297.0,0.21456601]
["bitfinex","BTCUSD",1645891590082,0.01278398,39304.0,39297.0,0.21456601]
["bitfinex","BTCUSD",1645891590284,0.01312734,39304.0,39297.0,0.21456601]
["bitfinex","BTCUSD",1645891590904,0.17741287,39302.0,39297.0,0.21456601]
["bitfinex","BTCUSD",1645891591702,0.20813895,39302.0,39294.0,0.22472601]
["bitfinex","BTCUSD",1645891591905,0.27750895,39302.0,39292.0,0.21456601]
["bitfinex","BTCUSD",1645891592303,0.03072608,39300.0,39292.0,0.21456601]
["bitfinex","BTCUSD",1645891592604,0.03072608,39300.0,39291.0,0.21456601]
["bitfinex","BTCUSD",1645891592605,0.23751992,39292.0,39291.0,0.21456601]
["bitfinex","BTCUSD",1645891595648,0.00137678,39299.0,39290.0,0.21456601]
["bitfinex","BTCUSD",1645891595848,0.00137678,39299.0,39291.0,0.21456601]
["bitfinex","BTCUSD",1645891596049,0.1175,39301.0,39291.0,0.21456601]
["bitfinex","BTCUSD",1645891596651,0.1919266,39294.0,39291.0,0.21456601]
["bitfinex","BTCUSD",1645891596850,0.1919266,39294.0,39290.0,0.21456601]
["bitfinex","BTCUSD",1645891598102,0.00137655,39300.0,39290.0,0.51456601]
["bitfinex","BTCUSD",1645891598303,0.00137655,39300.0,39292.0,0.06364133]
["bitfinex","BTCUSD",1645891598506,0.1175,39301.0,39294.0,0.063641]
["bitfinex","BTCUSD",1645891598701,0.20488398,39304.0,39294.0,0.063641]
["bitfinex","BTCUSD",1645891598901,0.00137648,39303.0,39294.0,0.063641]
["bitfinex","BTCUSD",1645891599103,0.22993715,39303.0,39295.0,0.23367939]
["bitfinex","BTCUSD",1645891599810,0.01278398,39304.0,39295.0,0.53367939]
["bitfinex","BTCUSD",1645891600005,0.0131281,39304.0,39296.0,0.21456601]
["bitfinex","BTCUSD",1645891600206,0.0131281,39304.0,39298.0,0.063634]
["bitfinex","BTCUSD",1645891600804,0.22268721,39302.0,39298.0,0.063634]
["bitfinex","BTCUSD",1645891601107,0.22268721,39302.0,39298.0,0.066634]
["bitfinex","BTCUSD",1645891601309,0.22268721,39302.0,39298.0,0.003]
["bitfinex","BTCUSD",1645891602147,0.22268721,39302.0,39296.0,0.51456601]
["bitfinex","BTCUSD",1645891605052,0.22268721,39302.0,39296.0,0.51756601]
["bitfinex","BTCUSD",1645891605254,0.22268721,39302.0,39296.0,0.58683993]
["bitfinex","BTCUSD",1645891605505,0.22268721,39302.0,39296.0,0.51756601]
["bitfinex","BTCUSD",1645891607513,0.22258875,39302.0,39296.0,0.003]
["bitfinex","BTCUSD",1645891607909,0.22258875,39302.0,39296.0,0.21756601]
["bitfinex","BTCUSD",1645891608308,0.22258875,39302.0,39296.0,0.21456601]
["bitfinex","BTCUSD",1645891609454,0.22258875,39302.0,39295.0,0.31456601]
["bitfinex","BTCUSD",1645891609654,0.22258875,39302.0,39296.0,0.21456601]
["bitfinex","BTCUSD",1645891611054,0.22258875,39302.0,39296.0,0.003]
["bitfinex","BTCUSD",1645891611455,0.22258875,39302.0,39296.0,0.21756601]
["bitfinex","BTCUSD",1645891612254,0.22258875,39302.0,39296.0,0.21456601]
["bitfinex","BTCUSD",1645891613100,0.22258875,39302.0,39296.0,0.21756601]
["bitfinex","BTCUSD",1645891614300,0.22258875,39302.0,39297.0,0.21456601]
["bitfinex","BTCUSD",1645891614501,0.22258875,39302.0,39296.0,0.21456601]
["bitfinex","BTCUSD",1645891615502,0.48927614,39307.0,39306.0,0.08216541]
["bitfinex","BTCUSD",1645891615705,0.00137614,39307.0,39306.0,0.08216541]
["bitfinex","BTCUSD",1645891615905,0.03210222,39307.0,39306.0,0.08216541]
["bitfinex","BTCUSD",1645891616304,0.24701719,39307.0,39306.0,0.08216541]
["bitfinex","BTCUSD",1645891616504,0.24564105,39307.0,39306.0,0.08216541]
["bitfinex","BTCUSD",1645891616755,0.2203111,39308.0,39306.0,0.08216541]
["bitfinex","BTCUSD",1645891616756,0.22065515,39308.0,39306.0,0.08216541]
["bitfinex","BTCUSD",1645891616955,0.001,39307.0,39306.0,0.08216541]
["bitfinex","BTCUSD",1645891618957,0.2203111,39308.0,39306.0,0.08416541]
["bitfinex","BTCUSD",1645891619158,0.22065515,39308.0,39306.0,0.08416541]
["bitfinex","BTCUSD",1645891619958,0.22065515,39308.0,39306.0,0.08405947]
["bitfinex","BTCUSD",1645891620159,0.2203111,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891620902,0.43522607,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891622101,0.21491497,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891623004,0.21591497,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891623501,0.001,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891623902,0.21591497,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891624352,0.21491497,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891624955,0.43522607,39308.0,39306.0,0.08305947]
["bitfinex","BTCUSD",1645891625154,0.43557007,39308.0,39306.0,0.08305947]
["bitfinex","BTCUSD",1645891625355,0.21491497,39307.0,39306.0,0.08305947]
["bitfinex","BTCUSD",1645891626255,0.21491497,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891626455,0.48931111,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891627057,0.49031111,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891627256,0.03072608,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891627456,0.24561509,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891627656,0.03072608,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891628105,0.26864371,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891628302,0.2203111,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891628508,0.48895481,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891628703,0.21422919,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891629202,0.21622919,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891629403,0.4848729,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891629804,0.48472481,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891630204,0.48272481,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891631004,0.48472481,39308.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891631205,0.26864371,39307.0,39306.0,0.08205947]
["bitfinex","BTCUSD",1645891631606,0.29936979,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891632050,0.29650194,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891632252,0.26577586,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891635704,0.53645355,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891635907,0.53679754,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891636407,0.03072608,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891637208,0.53679748,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891638208,0.53645355,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891639244,0.53555375,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891640846,0.2131813,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891642346,0.53555375,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891643105,0.53855375,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891643303,0.03072608,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891646604,0.32237245,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891646854,0.26875146,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891647252,0.00034366,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891647751,0.26875146,39309.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891647752,0.21498516,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891649853,0.26909512,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891650054,0.21497545,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891652699,0.21497545,39307.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891653399,0.21531911,39308.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891653598,0.21531911,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891653798,0.21497545,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891655261,0.21497545,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891655962,0.001,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891658002,0.001,39307.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891659206,0.00034366,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891659803,0.21497545,39309.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891660004,0.23060867,39307.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891660805,0.001,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891661205,0.00034366,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891661952,0.00134366,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891662157,0.001,39308.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891662552,0.26875146,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891662553,0.20941911,39310.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891663956,0.19779053,39312.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891665357,0.19779053,39312.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891666000,0.00036508,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891666901,0.46654199,39312.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891667303,0.00036508,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891667902,0.00136508,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891668101,0.001,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891668502,0.00136508,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891669353,0.46654199,39312.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891669552,0.26911654,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891669955,0.00036508,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891670153,0.26911654,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891670454,0.00036508,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891670652,0.46754199,39312.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891670853,0.00036508,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891671854,0.46654199,39312.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891672055,0.00136508,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891672654,0.21490349,39310.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891673403,0.21490349,39309.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891674003,0.21590349,39309.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891674905,0.001,39309.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891675305,0.21490349,39310.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891676106,0.21590349,39310.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891676756,0.001,39310.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891677354,0.21525759,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891677757,0.21490349,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891677954,0.21525759,39311.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891678958,0.21490349,39311.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891679157,0.21525759,39311.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891679357,0.21525759,39311.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891679758,0.21490349,39310.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891679957,0.21490349,39310.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891680158,0.21490349,39309.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891680360,0.21490349,39310.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891681705,0.21490349,39309.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891681906,0.21490349,39309.0,39306.0,0.08195947]
["bitfinex","BTCUSD",1645891682107,0.21490349,39309.0,39306.0,0.08295947]
["bitfinex","BTCUSD",1645891682607,0.21490349,39309.0,39306.0,0.08284995]
["bitfinex","BTCUSD",1645891683207,0.21490349,39310.0,39306.0,0.08184995]
["bitfinex","BTCUSD",1645891683608,0.21490349,39309.0,39306.0,0.08184995]
["bitfinex","BTCUSD",1645891684007,0.21490349,39310.0,39306.0,0.08384995]
["bitfinex","BTCUSD",1645891684451,0.21490349,39309.0,39306.0,0.08384995]
["bitfinex","BTCUSD",1645891685255,0.21490349,39309.0,39306.0,0.08184995]
["bitfinex","BTCUSD",1645891685451,0.00036508,39311.0,39306.0,0.08184995]
["bitfinex","BTCUSD",1645891685452,0.21490349,39310.0,39306.0,0.08184995]
["bitfinex","BTCUSD",1645891685654,0.21490349,39309.0,39306.0,0.08184995]
["bitfinex","BTCUSD",1645891686253,0.21490349,39309.0,39307.0,0.06927392]
["bitfinex","BTCUSD",1645891686454,0.21590349,39310.0,39307.0,0.06927392]
["bitfinex","BTCUSD",1645891686855,0.001,39310.0,39307.0,0.06927392]
["bitfinex","BTCUSD",1645891687254,0.21526857,39311.0,39307.0,0.06927392]
["bitfinex","BTCUSD",1645891687752,0.00036508,39311.0,39309.0,0.06927392]
["bitfinex","BTCUSD",1645891688005,0.21526857,39311.0,39309.0,0.06927392]
["bitfinex","BTCUSD",1645891688210,0.43990152,39311.0,39309.0,0.06927392]
["bitfinex","BTCUSD",1645891688407,0.3,39310.0,39306.0,0.07933995]
["bitfinex","BTCUSD",1645891688604,0.21496109,39308.0,39306.0,0.07933995]
["bitfinex","BTCUSD",1645891689304,0.21496109,39307.0,39306.0,0.07933995]
["bitfinex","BTCUSD",1645891692059,0.21496109,39307.0,39306.0,0.08133995]
["bitfinex","BTCUSD",1645891692262,0.21496109,39308.0,39306.0,0.08133995]
["bitfinex","BTCUSD",1645891692458,0.21496109,39308.0,39307.0,0.06927392]
["bitfinex","BTCUSD",1645891694062,0.21496109,39308.0,39306.0,0.14861387]
["bitfinex","BTCUSD",1645891696307,0.21496109,39309.0,39306.0,0.14861387]
["bitfinex","BTCUSD",1645891696706,0.21496109,39309.0,39306.0,0.07933995]
["bitfinex","BTCUSD",1645891696907,0.21496109,39309.0,39306.0,0.14861387]
["bitfinex","BTCUSD",1645891697108,0.21496109,39309.0,39308.0,0.06927392]
["bitfinex","BTCUSD",1645891698510,0.21496109,39310.0,39308.0,0.06927392]
["bitfinex","BTCUSD",1645891701361,0.21530548,39311.0,39308.0,0.06927392]
["bitfinex","BTCUSD",1645891701755,0.21496109,39311.0,39308.0,0.06927392]
["bitfinex","BTCUSD",1645891701957,0.21496109,39311.0,39310.0,0.06927392]
["bitfinex","BTCUSD",1645891702155,0.21530548,39311.0,39310.0,0.06927392]
["bitfinex","BTCUSD",1645891702355,0.21530548,39311.0,39308.0,0.001]
["bitfinex","BTCUSD",1645891702556,0.21530548,39311.0,39309.0,0.06927392]
["bitfinex","BTCUSD",1645891703003,0.21496109,39311.0,39309.0,0.06927392]
["bitfinex","BTCUSD",1645891703203,0.26875146,39314.0,39309.0,0.06927392]
["bitfinex","BTCUSD",1645891703204,0.21530548,39312.0,39309.0,0.06927392]
["bitfinex","BTCUSD",1645891703424,0.21530548,39312.0,39311.0,0.06927392]
["bitfinex","BTCUSD",1645891703606,0.21530431,39312.0,39311.0,0.24559526]
["bitfinex","BTCUSD",1645891703804,0.00034439,39312.0,39311.0,0.24559526]
["bitfinex","BTCUSD",1645891704006,0.21530055,39312.0,39311.0,0.24659526]
["bitfinex","BTCUSD",1645891704203,0.21495616,39312.0,39311.0,0.24659526]
["bitfinex","BTCUSD",1645891705410,0.21495616,39312.0,39311.0,0.24559526]
["bitfinex","BTCUSD",1645891705607,0.21495616,39315.0,39311.0,0.12041708]
["bitfinex","BTCUSD",1645891705811,0.00034429,39313.0,39311.0,0.3345376]
["bitfinex","BTCUSD",1645891706006,0.00034429,39313.0,39311.0,0.3355376]
["bitfinex","BTCUSD",1645891706203,0.00034429,39313.0,39312.0,0.0511]
["bitfinex","BTCUSD",1645891706404,0.00034429,39313.0,39312.0,0.26522052]
["bitfinex","BTCUSD",1645891706608,0.0611,39319.0,39312.0,0.41955338]
["bitfinex","BTCUSD",1645891706863,0.0611,39319.0,39314.0,0.27754398]
["bitfinex","BTCUSD",1645891707061,0.0611,39319.0,39315.0,0.29047598]
["bitfinex","BTCUSD",1645891707262,0.0611,39319.0,39315.0,0.26503598]
["bitfinex","BTCUSD",1645891707663,0.0611,39319.0,39316.0,0.21393598]
["bitfinex","BTCUSD",1645891707866,0.45565146,39327.0,39316.0,0.21393598]
["bitfinex","BTCUSD",1645891707867,0.4091674,39336.0,39319.0,1.27315707]
["bitfinex","BTCUSD",1645891708064,0.001,39337.0,39331.0,0.35]
["bitfinex","BTCUSD",1645891708065,0.04108868,39335.0,39331.0,0.35]
["bitfinex","BTCUSD",1645891708267,0.0022,39339.0,39337.0,0.2]
["bitfinex","BTCUSD",1645891708464,0.0021,39347.0,39340.0,0.02544]
["bitfinex","BTCUSD",1645891708664,0.001,39347.0,39345.0,0.02544]
["bitfinex","BTCUSD",1645891708866,0.001,39347.0,39344.0,0.7381]
["bitfinex","BTCUSD",1645891708867,0.001,39347.0,39346.0,0.31596681]
["bitfinex","BTCUSD",1645891709064,0.001,39347.0,39346.0,0.29052681]
["bitfinex","BTCUSD",1645891709268,0.001,39347.0,39346.0,0.0511]
["bitfinex","BTCUSD",1645891709269,0.379086,39347.0,39346.0,0.0511]
["bitfinex","BTCUSD",1645891709465,0.479086,39347.0,39346.0,0.0511]
["bitfinex","BTCUSD",1645891709662,0.479086,39347.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891709863,0.379086,39347.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891710164,0.001,39347.0,39346.0,0.001]
["bitfinex","BTCUSD",1645891710364,0.479086,39347.0,39346.0,0.001]
["bitfinex","BTCUSD",1645891710614,0.479086,39347.0,39346.0,0.00089365]
["bitfinex","BTCUSD",1645891710618,1.255886,39347.0,39346.0,0.00089365]
["bitfinex","BTCUSD",1645891710814,1.53219047,39347.0,39346.0,0.00089365]
["bitfinex","BTCUSD",1645891711016,1.88219047,39347.0,39346.0,3.65e-06]
["bitfinex","BTCUSD",1645891711213,1.94410699,39347.0,39346.0,3.65e-06]
["bitfinex","BTCUSD",1645891711512,0.7768,39344.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891711714,1.26247,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891712217,0.784384,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891712413,0.38567,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891712612,0.007584,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891713014,0.38567,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891713215,0.378086,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891713814,0.378086,39345.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891714014,0.001,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891714256,0.379086,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891714461,0.001,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891714657,0.0521,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891715358,0.0511,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645891715559,0.0511,39343.0,39342.0,0.0495449]
["bitfinex","BTCUSD",1645891717860,0.0511,39343.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891718108,0.21591175,39341.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891718407,0.0511,39343.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891718707,0.0541,39343.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891718911,0.00035339,39342.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891719307,0.00035339,39342.0,39338.0,0.052]
["bitfinex","BTCUSD",1645891719506,0.00035339,39342.0,39339.0,0.3]
["bitfinex","BTCUSD",1645891720009,0.001,39347.0,39338.0,0.113574]
["bitfinex","BTCUSD",1645891720210,0.00015599,39342.0,39339.0,0.3]
["bitfinex","BTCUSD",1645891721212,0.001,39347.0,39339.0,0.3]
["bitfinex","BTCUSD",1645891721509,0.00034237,39342.0,39339.0,0.3]
["bitfinex","BTCUSD",1645891722459,0.001,39347.0,39339.0,0.3]
["bitfinex","BTCUSD",1645891722657,0.00015598,39342.0,39339.0,0.3]
["bitfinex","BTCUSD",1645891722857,0.00015598,39342.0,39338.0,0.17714502]
["bitfinex","BTCUSD",1645891723158,0.00015598,39342.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891723559,0.001,39347.0,39338.0,0.35]
["bitfinex","BTCUSD",1645891723757,0.00015598,39342.0,39338.0,0.35]
["bitfinex","BTCUSD",1645891724758,0.001,39347.0,39338.0,0.35]
["bitfinex","BTCUSD",1645891724963,0.00036651,39342.0,39338.0,0.352]
["bitfinex","BTCUSD",1645891725359,0.00036651,39342.0,39338.0,0.052]
["bitfinex","BTCUSD",1645891725809,0.00036651,39342.0,39338.0,0.352]
["bitfinex","BTCUSD",1645891726006,0.001,39347.0,39338.0,0.352]
["bitfinex","BTCUSD",1645891726205,0.00036651,39342.0,39338.0,0.35]
["bitfinex","BTCUSD",1645891726406,0.00036651,39342.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891727206,0.03594,39344.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891727609,0.00036651,39342.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891728208,0.19083353,39339.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891728409,0.82001953,39339.0,39338.0,0.05]
["bitfinex","BTCUSD",1645891728610,2.35385365,39339.0,39321.0,0.8]
["bitfinex","BTCUSD",1645891728808,0.1,39333.0,39322.0,0.3]
["bitfinex","BTCUSD",1645891729008,0.0511,39332.0,39320.0,0.50052708]
["bitfinex","BTCUSD",1645891729258,0.23338877,39328.0,39320.0,0.3]
["bitfinex","BTCUSD",1645891729459,0.0511,39327.0,39319.0,0.19055707]
["bitfinex","BTCUSD",1645891729660,0.0511,39327.0,39319.0,0.07315707]
["bitfinex","BTCUSD",1645891729859,0.0003666,39326.0,39319.0,0.07315707]
["bitfinex","BTCUSD",1645891730058,0.0511,39325.0,39319.0,0.07315707]
["bitfinex","BTCUSD",1645891731062,0.30036661,39324.0,39319.0,0.07315707]
["bitfinex","BTCUSD",1645891731261,0.0511,39323.0,39319.0,0.07315707]
["bitfinex","BTCUSD",1645891732260,0.21014753,39322.0,39319.0,0.07315707]
["bitfinex","BTCUSD",1645891732459,0.0511,39321.0,39319.0,0.07315707]
["bitfinex","BTCUSD",1645891733112,0.3511,39321.0,39319.0,0.07615707]
["bitfinex","BTCUSD",1645891733312,0.3,39320.0,39319.0,0.07615707]
["bitfinex","BTCUSD",1645891733514,0.729186,39320.0,39319.0,0.07615707]
["bitfinex","BTCUSD",1645891734314,1.505986,39320.0,39319.0,0.07315707]
["bitfinex","BTCUSD",1645891734713,0.729186,39320.0,39319.0,0.07315707]
["bitfinex","BTCUSD",1645891735115,0.729186,39320.0,39319.0,0.07415707]
["bitfinex","BTCUSD",1645891735517,0.15590196,39320.0,39319.0,0.07415707]
["bitfinex","BTCUSD",1645891735714,0.15590196,39320.0,39319.0,0.07370227]
["bitfinex","BTCUSD",1645891736315,0.15590196,39320.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891736757,0.0511,39320.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891736961,0.0531,39320.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891738361,0.0511,39320.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891739060,0.0511,39320.0,39319.0,0.07370227]
["bitfinex","BTCUSD",1645891740160,0.0511,39320.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891741014,0.0511,39320.0,39319.0,0.07570227]
["bitfinex","BTCUSD",1645891742412,0.0511,39320.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891745864,0.00036662,39322.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891746466,0.015,39324.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891746665,0.00036662,39322.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891747166,0.00036662,39322.0,39319.0,0.07570227]
["bitfinex","BTCUSD",1645891747665,0.0511,39326.0,39319.0,0.07570227]
["bitfinex","BTCUSD",1645891747865,0.00036662,39322.0,39319.0,0.07570227]
["bitfinex","BTCUSD",1645891748315,0.00036662,39322.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891748720,0.22071018,39321.0,39319.0,0.07270227]
["bitfinex","BTCUSD",1645891749218,0.22071018,39321.0,39319.0,0.07470227]
["bitfinex","BTCUSD",1645891750116,0.22071018,39321.0,39319.0,0.07371227]
["bitfinex","BTCUSD",1645891750316,0.22071018,39321.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891750816,0.0511,39320.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891753061,0.0521,39320.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891754363,0.0511,39320.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891757207,0.0511,39320.0,39319.0,0.07471227]
["bitfinex","BTCUSD",1645891758308,0.0511,39320.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891759109,0.0511,39320.0,39319.0,0.07371227]
["bitfinex","BTCUSD",1645891760458,0.0511,39320.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891762061,0.17243306,39322.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891762260,0.17279968,39322.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891763109,0.17243306,39322.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891763508,0.17279968,39322.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891764309,0.17243306,39322.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891764710,0.17279968,39322.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891765310,0.378065,39321.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891765511,0.378065,39325.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891765713,0.18515558,39322.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891765911,0.1855222,39322.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891766779,0.18515558,39322.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891767780,0.007582,39328.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891767978,0.378065,39327.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891768379,0.00015572,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891769283,0.378065,39323.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891769482,0.378065,39323.0,39319.0,0.07207893]
["bitfinex","BTCUSD",1645891770384,0.378065,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891770610,0.378065,39324.0,39319.0,0.07207893]
["bitfinex","BTCUSD",1645891770815,0.378065,39323.0,39319.0,0.07207893]
["bitfinex","BTCUSD",1645891771010,0.00036661,39324.0,39319.0,0.07207893]
["bitfinex","BTCUSD",1645891771610,0.378065,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891771814,0.37843161,39324.0,39319.0,0.07207893]
["bitfinex","BTCUSD",1645891772011,0.00036661,39324.0,39319.0,0.07207893]
["bitfinex","BTCUSD",1645891772211,0.378065,39324.0,39319.0,0.07207893]
["bitfinex","BTCUSD",1645891772414,0.678065,39324.0,39319.0,0.07207893]
["bitfinex","BTCUSD",1645891772812,0.678065,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891773212,0.378065,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891774267,0.378065,39324.0,39320.0,0.00021146]
["bitfinex","BTCUSD",1645891774967,0.429165,39324.0,39320.0,0.00021146]
["bitfinex","BTCUSD",1645891775170,0.429165,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891775367,0.429165,39324.0,39320.0,0.00021146]
["bitfinex","BTCUSD",1645891776169,0.429165,39324.0,39320.0,0.00221146]
["bitfinex","BTCUSD",1645891776368,0.429165,39324.0,39320.0,0.002]
["bitfinex","BTCUSD",1645891776570,0.429165,39324.0,39320.0,0.00236665]
["bitfinex","BTCUSD",1645891777169,0.429165,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891777571,0.429165,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891777772,0.429165,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891778010,0.430165,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891778211,0.730165,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891778612,0.430165,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891778812,0.430165,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891779013,0.430165,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891779212,0.429165,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891780012,0.429165,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1645891780212,0.429165,39324.0,39320.0,0.00136665]
["bitfinex","BTCUSD",1645891781116,0.429165,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891781314,0.429165,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891781962,0.429165,39324.0,39320.0,0.00136665]
["bitfinex","BTCUSD",1645891782363,0.429165,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1645891782566,0.429165,39324.0,39320.0,0.00136665]
["bitfinex","BTCUSD",1645891783363,0.429165,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891783562,0.429165,39324.0,39319.0,0.07171227]
["bitfinex","BTCUSD",1645891783763,0.0511,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891783962,0.378065,39323.0,39320.0,0.00136665]
["bitfinex","BTCUSD",1645891784163,0.378065,39324.0,39320.0,0.00136665]
["bitfinex","BTCUSD",1645891784667,0.02283251,39325.0,39320.0,0.00136665]
["bitfinex","BTCUSD",1645891784865,0.378065,39324.0,39320.0,0.001]
["bitfinex","BTCUSD",1645891785065,0.378065,39324.0,39320.0,0.00136665]
["bitfinex","BTCUSD",1645891785365,0.378065,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891786115,0.379065,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891786715,0.001,39324.0,39320.0,0.00036665]
["bitfinex","BTCUSD",1645891787117,0.001,39324.0,39319.0,0.28488291]
["bitfinex","BTCUSD",1645891787317,0.131786,39329.0,39320.0,0.39140105]
["bitfinex","BTCUSD",1645891787522,0.00036659,39326.0,39324.0,0.21317064]
["bitfinex","BTCUSD",1645891787718,0.00036659,39326.0,39325.0,0.273132]
["bitfinex","BTCUSD",1645891788017,0.00036659,39326.0,39325.0,0.5396511]
["bitfinex","BTCUSD",1645891788215,0.015,39330.0,39326.0,0.000572]
["bitfinex","BTCUSD",1645891788415,0.015,39330.0,39327.0,0.48708278]
["bitfinex","BTCUSD",1645891788619,0.015,39330.0,39327.0,0.55067178]
["bitfinex","BTCUSD",1645891788816,0.015,39330.0,39329.0,0.273097]
["bitfinex","BTCUSD",1645891789864,0.015,39330.0,39328.0,0.21396978]
["bitfinex","BTCUSD",1645891790062,0.015,39330.0,39326.0,0.21454178]
["bitfinex","BTCUSD",1645891790262,0.015,39330.0,39327.0,0.273113]
["bitfinex","BTCUSD",1645891790462,0.015,39330.0,39326.0,0.000572]
["bitfinex","BTCUSD",1645891791562,0.01,39330.0,39326.0,0.000572]
["bitfinex","BTCUSD",1645891792364,0.01035489,39330.0,39326.0,0.000572]
["bitfinex","BTCUSD",1645891793209,0.01,39330.0,39326.0,0.000572]
["bitfinex","BTCUSD",1645891793414,0.01034853,39330.0,39326.0,0.000572]
["bitfinex","BTCUSD",1645891794311,0.01,39330.0,39326.0,0.000572]
["bitfinex","BTCUSD",1645891794710,0.01034853,39330.0,39326.0,0.000572]
["bitfinex","BTCUSD",1645891795611,0.34637435,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891795812,0.378065,39335.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891796011,0.03868235,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891796212,0.378065,39335.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891796411,0.03868235,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891796611,0.378065,39335.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891797069,0.03647076,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891797269,0.378065,39335.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891797673,0.03647076,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891798073,0.03612725,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891798274,0.03647076,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891799172,0.03612725,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891799674,0.03647076,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891800514,0.378065,39335.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891800714,0.03647128,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891801615,0.378065,39335.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891801813,0.03612725,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891802013,0.03647128,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891802216,0.378065,39335.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891802413,0.03647128,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891802613,0.00034403,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891802817,0.20788619,39338.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891803114,0.00034403,39336.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891803916,0.0013759,39342.0,39334.0,0.273054]
["bitfinex","BTCUSD",1645891804115,2.64672492,39344.0,39333.0,0.36497583]
["bitfinex","BTCUSD",1645891804365,0.00034397,39336.0,39334.0,0.273048]
["bitfinex","BTCUSD",1645891805263,0.18902241,39342.0,39334.0,0.273048]
["bitfinex","BTCUSD",1645891805466,0.18902241,39342.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891805467,0.00034397,39337.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891805661,0.00034397,39337.0,39334.0,0.273048]
["bitfinex","BTCUSD",1645891805863,0.00034397,39337.0,39335.0,0.273044]
["bitfinex","BTCUSD",1645891806164,0.00034397,39337.0,39334.0,0.273051]
["bitfinex","BTCUSD",1645891806361,0.5998,39344.0,39334.0,0.273051]
["bitfinex","BTCUSD",1645891806562,0.5998,39344.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891806864,0.00034397,39338.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891807064,0.00034397,39338.0,39334.0,0.273046]
["bitfinex","BTCUSD",1645891807263,0.00034397,39338.0,39334.0,0.273052]
["bitfinex","BTCUSD",1645891807464,0.00034397,39338.0,39334.0,0.273051]
["bitfinex","BTCUSD",1645891807665,0.31344883,39345.0,39334.0,0.273051]
["bitfinex","BTCUSD",1645891807666,0.28810778,39345.0,39334.0,0.273051]
["bitfinex","BTCUSD",1645891807866,0.00137568,39344.0,39334.0,0.72544]
["bitfinex","BTCUSD",1645891808118,0.00137568,39344.0,39334.0,0.274047]
["bitfinex","BTCUSD",1645891808714,0.00137568,39344.0,39336.0,2.28555698]
["bitfinex","BTCUSD",1645891808915,0.183,39346.0,39336.0,2.28555698]
["bitfinex","BTCUSD",1645891811117,0.183,39346.0,39334.0,0.01016]
["bitfinex","BTCUSD",1645891811421,0.00036651,39343.0,39334.0,0.01016]
["bitfinex","BTCUSD",1645891811618,0.22215024,39342.0,39334.0,0.01016]
["bitfinex","BTCUSD",1645891811874,0.22215024,39342.0,39333.0,0.42655883]
["bitfinex","BTCUSD",1645891812374,0.22215024,39342.0,39334.0,0.273045]
["bitfinex","BTCUSD",1645891812575,0.22215024,39342.0,39333.0,0.42655883]
["bitfinex","BTCUSD",1645891812774,0.00036652,39340.0,39334.0,0.273048]
["bitfinex","BTCUSD",1645891813675,0.22215024,39342.0,39333.0,0.42655883]
["bitfinex","BTCUSD",1645891813875,0.00036652,39340.0,39334.0,0.273048]
["bitfinex","BTCUSD",1645891814279,0.00036652,39340.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891814580,0.378065,39339.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891814778,0.22215024,39342.0,39333.0,0.36297583]
["bitfinex","BTCUSD",1645891814974,0.22215024,39342.0,39334.0,0.05]
["bitfinex","BTCUSD",1645891814975,0.378065,39341.0,39334.0,0.05]
["bitfinex","BTCUSD",1645891815177,0.00036652,39340.0,39334.0,0.05]
["bitfinex","BTCUSD",1645891815376,0.20336369,39335.0,39334.0,0.05]
["bitfinex","BTCUSD",1645891816019,0.378065,39339.0,39334.0,0.05]
["bitfinex","BTCUSD",1645891817419,0.02433345,39341.0,39334.0,0.35]
["bitfinex","BTCUSD",1645891817618,0.183,39346.0,39334.0,2.74308002]
["bitfinex","BTCUSD",1645891818017,0.183,39346.0,39334.0,2.74408002]
["bitfinex","BTCUSD",1645891819862,0.00036651,39342.0,39334.0,2.74308002]
["bitfinex","BTCUSD",1645891820063,0.00036651,39342.0,39335.0,0.273042]
["bitfinex","BTCUSD",1645891820265,0.00036651,39342.0,39336.0,0.3]
["bitfinex","BTCUSD",1645891820865,0.183,39346.0,39336.0,0.3]
["bitfinex","BTCUSD",1645891821065,0.00036651,39342.0,39336.0,0.3]
["bitfinex","BTCUSD",1645891821967,0.00036651,39342.0,39337.0,0.273025]
["bitfinex","BTCUSD",1645891822167,0.183,39346.0,39338.0,0.273017]
["bitfinex","BTCUSD",1645891822368,0.00036651,39342.0,39336.0,0.303]
["bitfinex","BTCUSD",1645891822567,0.00036651,39342.0,39337.0,0.27302]
["bitfinex","BTCUSD",1645891823219,0.21630829,39347.0,39337.0,0.27302]
["bitfinex","BTCUSD",1645891823420,0.00036651,39342.0,39335.0,0.3]
["bitfinex","BTCUSD",1645891823623,0.00036651,39342.0,39336.0,0.273027]
["bitfinex","BTCUSD",1645891824021,0.00036651,39342.0,39338.0,0.273017]
["bitfinex","BTCUSD",1645891824423,0.21630829,39347.0,39335.0,0.302]
["bitfinex","BTCUSD",1645891824822,0.00036651,39342.0,39335.0,0.302]
["bitfinex","BTCUSD",1645891825221,0.00036651,39342.0,39335.0,0.3]
["bitfinex","BTCUSD",1645891825621,0.21630829,39347.0,39335.0,0.3]
["bitfinex","BTCUSD",1645891825622,0.21630829,39347.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891825822,0.21630829,39347.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891826022,0.378065,39346.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891826222,0.21630829,39347.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891827066,0.17867771,39347.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891828161,0.001,39347.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891828362,0.00036649,39346.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891829363,0.001,39347.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891829563,0.00036649,39346.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891829764,0.378065,39345.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891829965,0.00036649,39346.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891831616,0.001,39347.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891832016,0.00036649,39346.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891832217,0.18737944,39343.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891837571,0.0003665,39344.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891837771,0.001,39347.0,39343.0,0.3]
["bitfinex","BTCUSD",1645891838029,0.0003665,39344.0,39343.0,0.3]
["bitfinex","BTCUSD",1645891838228,0.0003665,39344.0,39342.0,0.05173302]
["bitfinex","BTCUSD",1645891838526,0.0003665,39344.0,39343.0,0.3]
["bitfinex","BTCUSD",1645891838926,0.001,39347.0,39343.0,0.3]
["bitfinex","BTCUSD",1645891839128,0.00036649,39345.0,39342.0,0.35173302]
["bitfinex","BTCUSD",1645891839325,0.00036649,39345.0,39342.0,0.05173302]
["bitfinex","BTCUSD",1645891839629,0.00036649,39345.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891840024,0.001,39347.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891840226,0.001,39347.0,39342.0,0.35073302]
["bitfinex","BTCUSD",1645891840426,0.00036649,39345.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891840626,0.00036649,39345.0,39343.0,0.272976]
["bitfinex","BTCUSD",1645891840825,0.00036649,39345.0,39343.0,0.572976]
["bitfinex","BTCUSD",1645891841025,0.00036649,39345.0,39343.0,0.272976]
["bitfinex","BTCUSD",1645891841230,0.001,39347.0,39343.0,0.272976]
["bitfinex","BTCUSD",1645891841424,0.001,39347.0,39342.0,0.35073302]
["bitfinex","BTCUSD",1645891841627,0.00036649,39346.0,39342.0,0.05073302]
["bitfinex","BTCUSD",1645891842067,0.00036649,39346.0,39342.0,0.05273302]
["bitfinex","BTCUSD",1645891842272,0.00036649,39346.0,39343.0,0.572973]
["bitfinex","BTCUSD",1645891842471,0.001,39347.0,39343.0,0.624073]
["bitfinex","BTCUSD",1645891842869,0.00036649,39346.0,39343.0,0.624073]
["bitfinex","BTCUSD",1645891843270,0.00036649,39346.0,39343.0,0.649513]
["bitfinex","BTCUSD",1645891843670,0.001,39347.0,39343.0,0.649513]
["bitfinex","BTCUSD",1645891843870,0.00036649,39346.0,39344.0,0.02544]
["bitfinex","BTCUSD",1645891844071,0.00036649,39346.0,39345.0,0.41305591]
["bitfinex","BTCUSD",1645891844470,0.00036649,39346.0,39345.0,0.71305591]
["bitfinex","BTCUSD",1645891844671,0.00036649,39346.0,39345.0,0.68761591]
["bitfinex","BTCUSD",1645891844873,0.001,39347.0,39345.0,0.71305591]
["bitfinex","BTCUSD",1645891845070,0.00136648,39347.0,39346.0,0.32544]
["bitfinex","BTCUSD",1645891845270,0.00136648,39347.0,39346.0,0.649489]
["bitfinex","BTCUSD",1645891846125,0.001,39347.0,39346.0,0.649489]
["bitfinex","BTCUSD",1645891846327,0.001,39347.0,39346.0,0.699489]
["bitfinex","BTCUSD",1645891846524,0.00356648,39348.0,39347.0,1.498381]
["bitfinex","BTCUSD",1645891846525,0.00026648,39348.0,39347.0,1.498381]
["bitfinex","BTCUSD",1645891846723,0.00026648,39348.0,39347.0,1.599481]
["bitfinex","BTCUSD",1645891846923,0.00026648,39348.0,39347.0,1.32654]
["bitfinex","BTCUSD",1645891847126,0.00026648,39348.0,39347.0,1.59948]
["bitfinex","BTCUSD",1645891847331,0.00806648,39349.0,39348.0,1.22544]
["bitfinex","BTCUSD",1645891847529,0.00036648,39349.0,39348.0,1.27654]
["bitfinex","BTCUSD",1645891847727,0.0009,39352.0,39351.0,1.22544]
["bitfinex","BTCUSD",1645891847925,0.0011,39354.0,39352.0,1.35251959]
["bitfinex","BTCUSD",1645891848128,0.0011,39354.0,39353.0,0.649429]
["bitfinex","BTCUSD",1645891849126,0.0011,39354.0,39353.0,0.623989]
["bitfinex","BTCUSD",1645891849369,0.0014,39360.0,39354.0,1.0]
["bitfinex","BTCUSD",1645891849570,0.0014,39360.0,39355.0,0.623969]
["bitfinex","BTCUSD",1645891849770,0.0014,39360.0,39357.0,0.272853]
["bitfinex","BTCUSD",1645891849970,0.0014,39360.0,39357.0,0.323953]
["bitfinex","BTCUSD",1645891850772,0.0007915,39361.0,39359.0,0.272836]
["bitfinex","BTCUSD",1645891851176,0.00036641,39360.0,39359.0,0.272836]
["bitfinex","BTCUSD",1645891851374,0.00036641,39360.0,39357.0,0.05]
["bitfinex","BTCUSD",1645891852177,0.23474281,39361.0,39357.0,0.05]
["bitfinex","BTCUSD",1645891852375,0.00036641,39360.0,39357.0,0.05]
["bitfinex","BTCUSD",1645891852575,0.30036641,39360.0,39357.0,0.05]
["bitfinex","BTCUSD",1645891853125,0.378065,39359.0,39357.0,0.05]
["bitfinex","BTCUSD",1645891853324,1.084382,39358.0,39357.0,0.025]
["bitfinex","BTCUSD",1645891853524,0.3,39358.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891853724,0.22207859,39354.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891854123,0.22207859,39354.0,39349.0,0.00204651]
["bitfinex","BTCUSD",1645891854923,0.00036645,39353.0,39349.0,0.00204651]
["bitfinex","BTCUSD",1645891855626,0.00036645,39353.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891855824,0.22207859,39354.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891856025,0.00036645,39353.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891856224,0.00036645,39353.0,39349.0,0.00204651]
["bitfinex","BTCUSD",1645891857071,0.22207859,39354.0,39349.0,0.00204651]
["bitfinex","BTCUSD",1645891857274,0.00036645,39353.0,39349.0,0.00204651]
["bitfinex","BTCUSD",1645891857469,0.00036645,39353.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891858273,0.22207859,39354.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891858471,0.00036645,39353.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891859471,0.22207859,39354.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891859672,0.00036645,39353.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891860623,0.22207859,39354.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891860826,0.00036645,39353.0,39349.0,0.00104651]
["bitfinex","BTCUSD",1645891861224,0.00036645,39353.0,39344.0,0.001]
["bitfinex","BTCUSD",1645891861426,0.30036645,39353.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891861822,0.22207859,39354.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891862024,0.00036647,39350.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891862225,0.1749726,39346.0,39343.0,0.272963]
["bitfinex","BTCUSD",1645891862425,0.20516962,39349.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891863626,0.00036647,39350.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891863828,0.00036647,39350.0,39349.0,0.272924]
["bitfinex","BTCUSD",1645891864028,0.00036647,39350.0,39349.0,0.272923]
["bitfinex","BTCUSD",1645891864276,0.007671,39355.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891864477,0.00036646,39351.0,39349.0,0.272919]
["bitfinex","BTCUSD",1645891864677,0.00036646,39351.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891865479,0.007678,39356.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891865679,0.00036646,39351.0,39349.0,0.272922]
["bitfinex","BTCUSD",1645891865878,0.14094413,39357.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891866180,0.14094413,39357.0,39348.0,0.35094519]
["bitfinex","BTCUSD",1645891866779,0.14003243,39357.0,39348.0,0.35094519]
["bitfinex","BTCUSD",1645891867477,0.14003243,39357.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891868216,0.13503243,39357.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891870519,0.00036645,39354.0,39351.0,2.01040451]
["bitfinex","BTCUSD",1645891870816,0.00036645,39354.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891871417,0.13503243,39357.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891871619,0.00036645,39353.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891872672,0.13503243,39357.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891872874,0.00036645,39353.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891873073,0.00036645,39353.0,39349.0,0.272918]
["bitfinex","BTCUSD",1645891873273,0.00036645,39353.0,39350.0,0.272913]
["bitfinex","BTCUSD",1645891873673,0.13503243,39357.0,39350.0,0.272913]
["bitfinex","BTCUSD",1645891873876,0.13503243,39357.0,39349.0,0.3]
["bitfinex","BTCUSD",1645891874074,0.00036645,39353.0,39350.0,0.27291]
["bitfinex","BTCUSD",1645891874274,0.00036645,39353.0,39350.0,0.27391]
["bitfinex","BTCUSD",1645891874975,0.13503243,39357.0,39350.0,0.27391]
["bitfinex","BTCUSD",1645891875176,0.00036645,39353.0,39350.0,0.001]
["bitfinex","BTCUSD",1645891875379,0.00036645,39353.0,39351.0,0.270304]
["bitfinex","BTCUSD",1645891876221,0.13503243,39357.0,39351.0,0.270304]
["bitfinex","BTCUSD",1645891876418,0.00036645,39354.0,39349.0,0.3]
["bitfinex","BTCUSD",1645891876616,0.00036645,39354.0,39350.0,0.27031]
["bitfinex","BTCUSD",1645891877118,0.00036645,39354.0,39351.0,0.3]
["bitfinex","BTCUSD",1645891877417,0.1862,39359.0,39350.0,0.270314]
["bitfinex","BTCUSD",1645891877619,0.0032,39362.0,39351.0,0.3]
["bitfinex","BTCUSD",1645891877818,0.00036645,39354.0,39351.0,0.3]
["bitfinex","BTCUSD",1645891878016,0.00036645,39354.0,39352.0,0.270293]
["bitfinex","BTCUSD",1645891878219,0.00036645,39354.0,39353.0,0.3]
["bitfinex","BTCUSD",1645891878517,0.19379023,39362.0,39353.0,0.57029]
["bitfinex","BTCUSD",1645891878717,0.19379023,39362.0,39354.0,0.270277]
["bitfinex","BTCUSD",1645891878920,0.00036644,39355.0,39354.0,0.270277]
["bitfinex","BTCUSD",1645891879773,0.19379023,39362.0,39354.0,0.270277]
["bitfinex","BTCUSD",1645891879973,0.19379023,39362.0,39351.0,0.3]
["bitfinex","BTCUSD",1645891879974,0.00036644,39356.0,39352.0,0.27029]
["bitfinex","BTCUSD",1645891881072,0.19379023,39362.0,39352.0,0.27029]
["bitfinex","BTCUSD",1645891881273,0.19379023,39362.0,39354.0,0.270277]
["bitfinex","BTCUSD",1645891881274,0.00036644,39356.0,39354.0,0.270277]
["bitfinex","BTCUSD",1645891882274,0.19379023,39362.0,39350.0,0.3]
["bitfinex","BTCUSD",1645891882475,0.0003444,39357.0,39351.0,0.270298]
["bitfinex","BTCUSD",1645891882773,0.0003444,39357.0,39353.0,0.270288]
["bitfinex","BTCUSD",1645891883025,0.0003444,39357.0,39354.0,0.3]
["bitfinex","BTCUSD",1645891883227,0.0003444,39357.0,39354.0,0.570281]
["bitfinex","BTCUSD",1645891883427,0.19379023,39362.0,39354.0,0.570281]
["bitfinex","BTCUSD",1645891883727,0.00034588,39357.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891884530,0.0032,39362.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891884929,0.00034587,39358.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891885730,0.0032,39362.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891886133,0.00034587,39359.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891886972,0.0032,39362.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891887172,0.00034587,39359.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891888173,0.0032,39362.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891888373,0.00034577,39359.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891889377,0.0032,39362.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891889576,0.00034577,39359.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891890528,0.0032,39362.0,39356.0,0.270262]
["bitfinex","BTCUSD",1645891890732,0.19424245,39359.0,39351.0,0.001]
["bitfinex","BTCUSD",1645891890935,0.429108,39358.0,39351.0,0.001]
["bitfinex","BTCUSD",1645891891133,0.81300107,39358.0,39351.0,0.001]
["bitfinex","BTCUSD",1645891891328,1.69619066,39358.0,39351.0,0.001]
["bitfinex","BTCUSD",1645891891529,0.8768,39357.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891891729,0.7768,39355.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891891937,0.1,39349.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891892130,0.22824,39349.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891892427,0.706248,39349.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891892628,0.606248,39349.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891892828,0.701248,39349.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891893228,1.001248,39349.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891893830,1.778048,39349.0,39348.0,0.34994519]
["bitfinex","BTCUSD",1645891894030,1.778048,39349.0,39348.0,0.31366593]
["bitfinex","BTCUSD",1645891894283,1.778048,39349.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891894284,0.378008,39346.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891894583,0.7768,39347.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891894584,1.36051278,39343.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891894780,1.46161278,39343.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891894979,1.52200175,39343.0,39342.0,0.00073302]
["bitfinex","BTCUSD",1645891895181,0.7768,39341.0,39333.0,0.36083963]
["bitfinex","BTCUSD",1645891895380,0.7768,39339.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891895580,1.505908,39338.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891895779,0.429143,39337.0,39335.0,0.00036637]
["bitfinex","BTCUSD",1645891896180,0.23142222,39336.0,39335.0,0.00036637]
["bitfinex","BTCUSD",1645891896379,0.96056522,39336.0,39335.0,0.00036637]
["bitfinex","BTCUSD",1645891896781,0.96056522,39336.0,39333.0,0.36110963]
["bitfinex","BTCUSD",1645891896980,0.95979602,39335.0,39334.0,0.00036637]
["bitfinex","BTCUSD",1645891897182,1.31089602,39335.0,39334.0,0.00036637]
["bitfinex","BTCUSD",1645891897879,1.31089602,39335.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891897880,0.429143,39335.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891898126,0.729143,39335.0,39333.0,0.36047601]
["bitfinex","BTCUSD",1645891898326,0.678043,39334.0,39333.0,0.36047601]
["bitfinex","BTCUSD",1645891898526,0.729143,39334.0,39333.0,0.36047601]
["bitfinex","BTCUSD",1645891898925,1.505943,39334.0,39333.0,0.36047601]
["bitfinex","BTCUSD",1645891899126,1.505943,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891900331,1.507943,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891901881,1.505943,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891902287,1.507943,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891902480,1.557943,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891902680,1.62222689,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891903079,1.658333,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891903278,1.67206048,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891903480,1.656333,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891903782,1.76829212,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891903982,1.756333,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891904380,1.76893527,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891904580,1.77912127,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891904782,1.00232127,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891904985,0.840329,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891905382,0.830143,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891905625,0.829143,39334.0,39333.0,0.36010963]
["bitfinex","BTCUSD",1645891906421,0.829143,39334.0,39333.0,0.35964803]
["bitfinex","BTCUSD",1645891907325,0.429143,39334.0,39333.0,0.35964803]
["bitfinex","BTCUSD",1645891909972,0.42883365,39334.0,39333.0,0.35964803]
["bitfinex","BTCUSD",1645891910372,0.42983365,39334.0,39333.0,0.35964803]
["bitfinex","BTCUSD",1645891910571,0.42983365,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891911571,0.42883365,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891912373,0.42983365,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891913637,0.05079065,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891914035,0.42883365,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891914235,0.05079065,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891914435,0.05279065,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891914635,0.43083365,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891915534,0.42883365,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891915938,0.378043,39334.0,39333.0,0.34764803]
["bitfinex","BTCUSD",1645891917480,0.378043,39334.0,39323.0,0.3]
["bitfinex","BTCUSD",1645891917682,1.00822222,39336.0,39323.0,0.3]
["bitfinex","BTCUSD",1645891917883,1.00822222,39336.0,39321.0,0.378043]
["bitfinex","BTCUSD",1645891918081,1.00822222,39336.0,39322.0,0.3]
["bitfinex","BTCUSD",1645891918283,1.00822222,39336.0,39323.0,0.001]
["bitfinex","BTCUSD",1645891918781,1.00822222,39336.0,39327.0,0.0003659]
["bitfinex","BTCUSD",1645891919582,1.00822222,39336.0,39320.0,0.3]
["bitfinex","BTCUSD",1645891919782,1.00822222,39336.0,39330.0,0.00036589]
["bitfinex","BTCUSD",1645891920730,1.00822222,39336.0,39320.0,0.3]
["bitfinex","BTCUSD",1645891920931,0.22000617,39329.0,39320.0,0.3]
["bitfinex","BTCUSD",1645891921129,0.21500617,39329.0,39321.0,0.378043]
["bitfinex","BTCUSD",1645891921331,0.21500617,39329.0,39322.0,0.3]
["bitfinex","BTCUSD",1645891921533,0.21500617,39329.0,39323.0,0.27067]
["bitfinex","BTCUSD",1645891921733,0.21500617,39329.0,39324.0,0.3]
["bitfinex","BTCUSD",1645891921930,0.21500617,39329.0,39325.0,0.378002]
["bitfinex","BTCUSD",1645891922131,0.21500617,39329.0,39326.0,0.3]
["bitfinex","BTCUSD",1645891922332,0.03732647,39338.0,39327.0,0.270641]
["bitfinex","BTCUSD",1645891922533,1.4753,39342.0,39328.0,0.3]
["bitfinex","BTCUSD",1645891922534,0.6985,39342.0,39328.0,0.3]
["bitfinex","BTCUSD",1645891922733,0.4083,39341.0,39324.0,0.42316592]
["bitfinex","BTCUSD",1645891923035,0.4083,39341.0,39325.0,0.378043]
["bitfinex","BTCUSD",1645891923232,0.4083,39341.0,39326.0,0.3]
["bitfinex","BTCUSD",1645891923433,0.4083,39341.0,39331.0,0.00036588]
["bitfinex","BTCUSD",1645891923434,0.19838502,39338.0,39331.0,0.00036588]
["bitfinex","BTCUSD",1645891924487,0.20038502,39338.0,39326.0,0.301]
["bitfinex","BTCUSD",1645891924687,0.20038502,39338.0,39333.0,0.00036587]
["bitfinex","BTCUSD",1645891925689,0.19838502,39338.0,39326.0,0.3]
["bitfinex","BTCUSD",1645891925886,0.19838502,39338.0,39334.0,0.00036586]
["bitfinex","BTCUSD",1645891926487,0.237029,39338.0,39334.0,0.00036586]
["bitfinex","BTCUSD",1645891926886,0.237029,39338.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891927186,0.237029,39338.0,39334.0,0.00036586]
["bitfinex","BTCUSD",1645891928328,0.237025,39338.0,39334.0,0.00036586]
["bitfinex","BTCUSD",1645891929127,0.4083,39341.0,39338.0,0.33601638]
["bitfinex","BTCUSD",1645891929327,0.1691647,39340.0,39338.0,0.33601638]
["bitfinex","BTCUSD",1645891930330,0.378043,39339.0,39338.0,0.33601638]
["bitfinex","BTCUSD",1645891931627,0.378043,39339.0,39338.0,0.33562189]
["bitfinex","BTCUSD",1645891931880,1.204843,39339.0,39338.0,0.33562189]
["bitfinex","BTCUSD",1645891932079,2.354843,39338.0,39337.0,0.00034311]
["bitfinex","BTCUSD",1645891932281,2.405943,39338.0,39337.0,0.00034311]
["bitfinex","BTCUSD",1645891932878,0.7768,39336.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891933080,0.378043,39337.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891933081,1.154843,39335.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891933485,1.204843,39335.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891933682,1.254843,39335.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891934284,1.305943,39335.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891934483,1.31634697,39335.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891935730,1.31534697,39335.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891936330,1.31634697,39335.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891937635,1.305943,39335.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891938034,1.31959575,39335.0,39333.0,0.0054]
["bitfinex","BTCUSD",1645891939035,0.7768,39333.0,39332.0,0.0003453]
["bitfinex","BTCUSD",1645891939292,1.154843,39333.0,39332.0,0.0003453]
["bitfinex","BTCUSD",1645891939494,1.64731131,39333.0,39332.0,5.3e-06]
["bitfinex","BTCUSD",1645891939702,1.4858639,39333.0,39332.0,5.3e-06]
["bitfinex","BTCUSD",1645891939894,5.47e-05,39325.0,39322.0,0.05]
["bitfinex","BTCUSD",1645891940094,0.61402122,39324.0,39316.0,0.3]
["bitfinex","BTCUSD",1645891940295,0.61402122,39324.0,39315.0,0.21389167]
["bitfinex","BTCUSD",1645891940494,0.17271562,39316.0,39314.0,0.62689167]
["bitfinex","BTCUSD",1645891940694,0.17271562,39316.0,39314.0,0.21389167]
["bitfinex","BTCUSD",1645891941497,0.17271562,39316.0,39313.0,0.51409248]
["bitfinex","BTCUSD",1645891941695,0.17271562,39316.0,39313.0,0.21409248]
["bitfinex","BTCUSD",1645891942097,0.17271562,39316.0,39313.0,0.00020081]
["bitfinex","BTCUSD",1645891942298,0.378043,39314.0,39313.0,0.00020081]
["bitfinex","BTCUSD",1645891942496,1.154843,39314.0,39313.0,0.002]
["bitfinex","BTCUSD",1645891942695,0.378043,39314.0,39313.0,0.00220082]
["bitfinex","BTCUSD",1645891943128,0.17271562,39316.0,39313.0,0.00220082]
["bitfinex","BTCUSD",1645891943728,0.16984843,39316.0,39309.0,0.21389167]
["bitfinex","BTCUSD",1645891943932,0.378043,39315.0,39313.0,0.00035399]
["bitfinex","BTCUSD",1645891944930,0.16984843,39316.0,39309.0,0.21389167]
["bitfinex","BTCUSD",1645891945230,0.16984843,39316.0,39312.0,0.00034692]
["bitfinex","BTCUSD",1645891945231,0.378043,39315.0,39312.0,0.00034692]
["bitfinex","BTCUSD",1645891945829,0.7768,39314.0,39312.0,0.00034692]
["bitfinex","BTCUSD",1645891946030,0.7768,39314.0,39308.0,0.21389167]
["bitfinex","BTCUSD",1645891946232,0.16978427,39309.0,39308.0,0.21389167]
["bitfinex","BTCUSD",1645891946434,0.16978427,39309.0,39304.0,0.47470958]
["bitfinex","BTCUSD",1645891946435,0.16978427,39309.0,39307.0,0.21389167]
["bitfinex","BTCUSD",1645891946989,0.16978427,39309.0,39305.0,0.21389167]
["bitfinex","BTCUSD",1645891947393,0.0387493,39315.0,39306.0,0.378043]
["bitfinex","BTCUSD",1645891947590,0.0387493,39315.0,39305.0,0.21423863]
["bitfinex","BTCUSD",1645891947789,0.0387493,39315.0,39305.0,0.00034696]
["bitfinex","BTCUSD",1645891947989,0.0387493,39315.0,39305.0,0.21423863]
["bitfinex","BTCUSD",1645891948190,0.0511,39317.0,39305.0,0.21423863]
["bitfinex","BTCUSD",1645891948389,0.20472116,39313.0,39305.0,0.00334696]
["bitfinex","BTCUSD",1645891948690,0.20472116,39313.0,39309.0,0.00034251]
["bitfinex","BTCUSD",1645891949690,0.20472116,39313.0,39304.0,0.25389167]
["bitfinex","BTCUSD",1645891949890,0.20472116,39313.0,39309.0,0.00034251]
["bitfinex","BTCUSD",1645891950931,0.20472116,39313.0,39304.0,0.04]
["bitfinex","BTCUSD",1645891951134,0.20472116,39313.0,39309.0,0.00034251]
["bitfinex","BTCUSD",1645891951335,0.98152116,39313.0,39309.0,0.00034251]
["bitfinex","BTCUSD",1645891951535,0.20472116,39313.0,39309.0,0.00034251]
["bitfinex","BTCUSD",1645891951735,0.378043,39312.0,39309.0,0.00034251]
["bitfinex","BTCUSD",1645891951933,0.20472116,39313.0,39309.0,0.00034251]
["bitfinex","BTCUSD",1645891952133,0.20472116,39313.0,39304.0,0.04]
["bitfinex","BTCUSD",1645891952333,0.20472116,39313.0,39309.0,0.00034259]
["bitfinex","BTCUSD",1645891952534,0.378043,39312.0,39309.0,0.00034259]
["bitfinex","BTCUSD",1645891952736,0.20472116,39313.0,39309.0,0.00034259]
["bitfinex","BTCUSD",1645891952934,0.378043,39312.0,39309.0,0.00034259]
["bitfinex","BTCUSD",1645891953135,0.20472116,39313.0,39309.0,0.00034259]
["bitfinex","BTCUSD",1645891953334,0.20472116,39313.0,39304.0,0.04]
["bitfinex","BTCUSD",1645891953535,0.20472116,39313.0,39309.0,0.00034259]
["bitfinex","BTCUSD",1645891954582,0.20472116,39313.0,39308.0,0.05]
["bitfinex","BTCUSD",1645891954782,0.20472116,39313.0,39309.0,0.00034258]
["bitfinex","BTCUSD",1645891955384,0.2256725,39311.0,39309.0,0.00034258]
["bitfinex","BTCUSD",1645891955584,0.3,39320.0,39309.0,0.00034258]
["bitfinex","BTCUSD",1645891955784,0.7768,39319.0,39304.0,0.04]
["bitfinex","BTCUSD",1645891955984,1.0768,39318.0,39308.0,0.00034254]
["bitfinex","BTCUSD",1645891956384,0.35,39318.0,39308.0,0.00034254]
["bitfinex","BTCUSD",1645891956584,0.23719402,39313.0,39308.0,0.00034254]
["bitfinex","BTCUSD",1645891956985,0.23719402,39313.0,39304.0,0.04]
["bitfinex","BTCUSD",1645891957186,0.23719402,39313.0,39309.0,0.00034254]
["bitfinex","BTCUSD",1645891957786,0.8659,39323.0,39309.0,0.00034254]
["bitfinex","BTCUSD",1645891958042,0.8659,39323.0,39307.0,0.22928194]
["bitfinex","BTCUSD",1645891958043,0.05,39321.0,39307.0,0.22928194]
["bitfinex","BTCUSD",1645891958230,0.001,39313.0,39307.0,0.22928194]
["bitfinex","BTCUSD",1645891958430,0.001,39313.0,39308.0,0.378043]
["bitfinex","BTCUSD",1645891959230,0.4128,39322.0,39319.0,0.36391696]
["bitfinex","BTCUSD",1645891959431,0.378043,39321.0,39319.0,0.36391696]
["bitfinex","BTCUSD",1645891960231,0.5148,39323.0,39319.0,0.36391696]
["bitfinex","BTCUSD",1645891960232,0.18303883,39322.0,39319.0,0.36391696]
["bitfinex","BTCUSD",1645891960931,0.18133482,39322.0,39319.0,0.36391696]
["bitfinex","BTCUSD",1645891961980,0.18133482,39322.0,39319.0,0.36425946]
["bitfinex","BTCUSD",1645891962380,0.18233482,39322.0,39319.0,0.36425946]
["bitfinex","BTCUSD",1645891962981,0.18233482,39322.0,39319.0,0.36391696]
["bitfinex","BTCUSD",1645891963181,0.18233482,39322.0,39319.0,0.36424796]
["bitfinex","BTCUSD",1645891963382,0.378043,39321.0,39319.0,0.36424796]
["bitfinex","BTCUSD",1645891963681,0.18233482,39322.0,39319.0,0.36424796]
["bitfinex","BTCUSD",1645891963883,0.18133482,39322.0,39319.0,0.35924796]
["bitfinex","BTCUSD",1645891964082,0.18133482,39322.0,39319.0,0.35891696]
["bitfinex","BTCUSD",1645891964281,0.18133482,39322.0,39319.0,0.35924796]
["bitfinex","BTCUSD",1645891964482,0.18233482,39322.0,39319.0,0.35878986]
["bitfinex","BTCUSD",1645891965282,0.18233482,39322.0,39319.0,0.35845886]
["bitfinex","BTCUSD",1645891965542,0.18233482,39322.0,39319.0,0.35878986]
["bitfinex","BTCUSD",1645891965737,0.18133482,39322.0,39319.0,0.35878986]
["bitfinex","BTCUSD",1645891966540,0.378043,39321.0,39319.0,0.35845886]
["bitfinex","BTCUSD",1645891966738,0.18233482,39322.0,39319.0,0.35880174]
["bitfinex","BTCUSD",1645891967541,0.001,39322.0,39319.0,0.35880174]
["bitfinex","BTCUSD",1645891967742,0.1913547,39325.0,39320.0,0.378043]
["bitfinex","BTCUSD",1645891967940,0.1913547,39325.0,39319.0,0.35880174]
["bitfinex","BTCUSD",1645891968142,0.1913547,39325.0,39320.0,0.378043]
["bitfinex","BTCUSD",1645891968340,5.47e-05,39325.0,39320.0,0.378043]
["bitfinex","BTCUSD",1645891969139,5.47e-05,39325.0,39321.0,0.00034287]
["bitfinex","BTCUSD",1645891970183,5.47e-05,39325.0,39319.0,0.35845886]
["bitfinex","BTCUSD",1645891970382,5.47e-05,39325.0,39321.0,0.00034319]
["bitfinex","BTCUSD",1645891970582,5.47e-05,39325.0,39321.0,0.00134319]
["bitfinex","BTCUSD",1645891970983,5.47e-05,39325.0,39322.0,0.378043]
["bitfinex","BTCUSD",1645891971187,5.47e-05,39325.0,39322.0,0.441648]
["bitfinex","BTCUSD",1645891971584,5.47e-05,39325.0,39322.0,0.44199118]
["bitfinex","BTCUSD",1645891972388,5.47e-05,39325.0,39322.0,0.44299118]
["bitfinex","BTCUSD",1645891972588,5.47e-05,39325.0,39322.0,0.442648]
["bitfinex","BTCUSD",1645891972784,5.47e-05,39325.0,39322.0,0.44299118]
["bitfinex","BTCUSD",1645891973624,5.47e-05,39325.0,39322.0,0.441648]
["bitfinex","BTCUSD",1645891973824,5.47e-05,39325.0,39322.0,0.44199113]
["bitfinex","BTCUSD",1645891974426,5.47e-05,39325.0,39322.0,0.44599113]
["bitfinex","BTCUSD",1645891974828,5.47e-05,39325.0,39322.0,0.445648]
["bitfinex","BTCUSD",1645891975027,5.47e-05,39325.0,39322.0,0.44599113]
["bitfinex","BTCUSD",1645891975827,5.47e-05,39325.0,39322.0,0.44199113]
["bitfinex","BTCUSD",1645891976027,5.47e-05,39325.0,39322.0,0.441648]
["bitfinex","BTCUSD",1645891976227,5.47e-05,39325.0,39322.0,0.44199113]
["bitfinex","BTCUSD",1645891976429,5.47e-05,39325.0,39322.0,0.44499113]
["bitfinex","BTCUSD",1645891976627,5.47e-05,39325.0,39322.0,0.74499113]
["bitfinex","BTCUSD",1645891977076,0.22861433,39327.0,39322.0,0.74499113]
["bitfinex","BTCUSD",1645891977277,0.22861433,39327.0,39322.0,0.744648]
["bitfinex","BTCUSD",1645891977478,0.22861433,39327.0,39322.0,0.44499113]
["bitfinex","BTCUSD",1645891977679,0.22861433,39327.0,39322.0,0.44199113]
["bitfinex","BTCUSD",1645891977879,0.22861433,39327.0,39322.0,0.74199113]
["bitfinex","BTCUSD",1645891978478,0.22861433,39327.0,39322.0,0.741648]
["bitfinex","BTCUSD",1645891978678,0.22861433,39327.0,39323.0,0.00034313]
["bitfinex","BTCUSD",1645891978879,0.22861433,39327.0,39324.0,0.270655]
["bitfinex","BTCUSD",1645891979878,0.22861433,39327.0,39324.0,0.27099812]
["bitfinex","BTCUSD",1645891980533,0.22861433,39327.0,39324.0,0.00434312]
["bitfinex","BTCUSD",1645891980731,0.22861433,39327.0,39325.0,0.378043]
["bitfinex","BTCUSD",1645891980931,0.22861433,39327.0,39324.0,0.004]
["bitfinex","BTCUSD",1645891981131,0.22861433,39327.0,39325.0,0.378043]
["bitfinex","BTCUSD",1645891981331,0.00635259,39325.0,39324.0,0.00434312]
["bitfinex","BTCUSD",1645891981531,0.00635259,39325.0,39324.0,0.38238612]
["bitfinex","BTCUSD",1645891981730,0.00635259,39325.0,39324.0,0.37838612]
["bitfinex","BTCUSD",1645891982132,0.00635259,39325.0,39324.0,0.378043]
["bitfinex","BTCUSD",1645891982530,0.00635259,39325.0,39324.0,0.382043]
["bitfinex","BTCUSD",1645891983733,0.00635259,39325.0,39324.0,0.378043]
["bitfinex","BTCUSD",1645891983935,0.00635259,39325.0,39323.0,0.00034313]
["bitfinex","BTCUSD",1645891984286,0.00635259,39324.0,39323.0,0.00034313]
["bitfinex","BTCUSD",1645891984488,0.00635259,39324.0,39319.0,0.35845886]
["bitfinex","BTCUSD",1645891984489,0.38439559,39324.0,39319.0,0.35845886]
["bitfinex","BTCUSD",1645891984685,0.00635259,39324.0,39322.0,0.00034313]
["bitfinex","BTCUSD",1645891985692,0.00635259,39324.0,39319.0,0.35845886]
["bitfinex","BTCUSD",1645891985890,0.19369614,39320.0,39319.0,0.35845886]
["bitfinex","BTCUSD",1645891986690,0.19369614,39320.0,39319.0,0.35345886]
["bitfinex","BTCUSD",1645891987490,0.19369614,39320.0,39319.0,0.73150186]
["bitfinex","BTCUSD",1645891987690,0.19369614,39320.0,39319.0,0.35345886]
["bitfinex","BTCUSD",1645891989334,0.378043,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891990844,1.254843,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891991538,1.264148,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891991986,1.315248,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891993784,1.305943,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891993987,0.529143,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891994186,1.305943,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891994384,1.31697149,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891994584,1.31897149,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891994983,0.54217149,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891995187,1.307943,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891995836,1.3196585,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891997231,0.5428585,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891997436,0.03841986,39327.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891997634,0.378043,39327.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891998133,0.17613927,39328.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891998334,0.378043,39327.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891998540,0.005,39327.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891998732,0.378043,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891998933,0.005,39327.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891999133,0.378043,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645891999979,0.378043,39330.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892000580,0.380043,39330.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892001581,0.380043,39330.0,39326.0,0.00034311]
["bitfinex","BTCUSD",1645892001781,0.378043,39330.0,39326.0,0.00034311]
["bitfinex","BTCUSD",1645892002483,0.64648777,39330.0,39326.0,0.00034311]
["bitfinex","BTCUSD",1645892002782,0.64648777,39330.0,39326.0,0.00032183]
["bitfinex","BTCUSD",1645892003530,0.378043,39329.0,39326.0,0.00032183]
["bitfinex","BTCUSD",1645892003835,0.00032183,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892004631,0.00032183,39326.0,39325.0,0.36781566]
["bitfinex","BTCUSD",1645892005231,0.37836483,39326.0,39325.0,0.36781566]
["bitfinex","BTCUSD",1645892005729,0.37836483,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892008482,0.00032183,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892009884,0.03833771,39329.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892010083,0.378043,39328.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892011028,0.379043,39328.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892011229,0.379043,39328.0,39325.0,0.36713937]
["bitfinex","BTCUSD",1645892012229,0.378043,39328.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892012433,0.378043,39328.0,39325.0,0.36713937]
["bitfinex","BTCUSD",1645892012434,0.7768,39327.0,39325.0,0.36713937]
["bitfinex","BTCUSD",1645892012631,0.378043,39326.0,39325.0,0.36713937]
["bitfinex","BTCUSD",1645892013031,0.378043,39326.0,39325.0,0.36813937]
["bitfinex","BTCUSD",1645892013433,0.378043,39326.0,39325.0,0.36781566]
["bitfinex","BTCUSD",1645892014281,0.378043,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892014980,0.001,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892015381,0.379043,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892015579,0.001,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892015979,0.379043,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892016481,0.378043,39326.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892017579,0.99498736,39331.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892017780,1.154843,39330.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892018034,0.378043,39330.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892018434,0.378043,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892018634,1.154843,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892019437,1.154843,39330.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892019734,1.154843,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892020533,1.154843,39330.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892020734,1.154843,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892020935,1.155843,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892021786,1.155843,39330.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892021989,1.155843,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892022188,1.154843,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892022988,1.155843,39330.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892023189,1.155843,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892024188,1.154843,39330.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892024388,1.47711314,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892024988,1.47811314,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892026231,1.47711314,39330.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892027332,1.09907014,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892027532,1.154843,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892027831,1.47711314,39329.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892028030,1.154843,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892029030,1.47811314,39329.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892029284,1.47811314,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892030289,1.47711314,39329.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892030485,1.47711314,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892031088,1.47911314,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892031486,1.47911314,39329.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892031687,1.47911314,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892032290,1.47711314,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892032688,1.47711314,39329.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892032888,1.47711314,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892033135,1.47811314,39329.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892033336,1.09907014,39328.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892033536,0.378043,39327.0,39326.0,0.00032374]
["bitfinex","BTCUSD",1645892033738,0.378043,39327.0,39325.0,0.36681566]
["bitfinex","BTCUSD",1645892033939,1.154843,39327.0,39325.0,0.36692849]
["bitfinex","BTCUSD",1645892035040,1.155843,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892035239,1.47811314,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892035840,0.70131314,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892036041,1.155843,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892036238,0.378043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892036885,0.7768,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892037186,1.154843,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892038986,1.155843,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892039484,1.205843,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892039685,1.52811314,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892041036,1.52911314,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892042338,1.52711314,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892042739,1.3375107,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892043038,1.3395107,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892043639,1.66185031,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892043941,1.3395107,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892044386,1.3375107,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892044986,1.66184385,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892045988,0.88504385,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892046388,0.75037615,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892046587,0.428043,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892046789,0.7503663,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892046989,0.7503663,39326.0,39325.0,0.36773794]
["bitfinex","BTCUSD",1645892047190,0.7003663,39326.0,39325.0,0.36773794]
["bitfinex","BTCUSD",1645892047394,0.1326677,39327.0,39325.0,0.36773794]
["bitfinex","BTCUSD",1645892047590,0.3223233,39328.0,39325.0,0.36773794]
["bitfinex","BTCUSD",1645892047793,0.378043,39327.0,39325.0,0.36773794]
["bitfinex","BTCUSD",1645892048468,0.378043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892049069,0.378043,39327.0,39325.0,0.36773794]
["bitfinex","BTCUSD",1645892050271,0.378043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892051071,0.378043,39327.0,39325.0,0.36773794]
["bitfinex","BTCUSD",1645892052284,0.378043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892053088,0.378043,39327.0,39325.0,0.36773794]
["bitfinex","BTCUSD",1645892056344,0.378043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892057141,0.379043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892058144,0.001,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892058346,0.378043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892059143,0.379043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892060288,0.378043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892061090,0.379043,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892061292,0.001,39327.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892061891,0.378043,39326.0,39325.0,0.36673794]
["bitfinex","BTCUSD",1645892062092,0.001,39327.0,39326.0,0.57320056]
["bitfinex","BTCUSD",1645892062291,0.378043,39327.0,39326.0,0.57320056]
["bitfinex","BTCUSD",1645892062493,0.3223233,39328.0,39326.0,0.57320056]
["bitfinex","BTCUSD",1645892062692,0.378043,39327.0,39326.0,0.57320056]
["bitfinex","BTCUSD",1645892062895,0.3223233,39329.0,39326.0,0.57320056]
["bitfinex","BTCUSD",1645892063140,0.378043,39328.0,39326.0,0.57420056]
["bitfinex","BTCUSD",1645892063738,0.37384263,39328.0,39326.0,0.56920056]
["bitfinex","BTCUSD",1645892064239,0.37384263,39328.0,39326.0,0.56820056]
["bitfinex","BTCUSD",1645892064839,0.69616593,39328.0,39326.0,0.56820056]
["bitfinex","BTCUSD",1645892065138,0.37484263,39328.0,39326.0,0.56820056]
["bitfinex","BTCUSD",1645892066338,0.37384263,39328.0,39326.0,0.56820056]
["bitfinex","BTCUSD",1645892066988,0.001,39328.0,39326.0,0.56820056]
["bitfinex","BTCUSD",1645892067188,0.3183233,39329.0,39326.0,0.56820056]
["bitfinex","BTCUSD",1645892067387,0.378073,39328.0,39326.0,0.56820056]
["bitfinex","BTCUSD",1645892067590,0.3183233,39329.0,39326.0,0.56820056]
["bitfinex","BTCUSD",1645892067789,0.378073,39328.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892068991,0.379073,39328.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892071044,0.75505483,39328.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892071451,0.37598183,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892071644,0.75405483,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892071851,0.378073,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892073847,0.44804647,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892074293,1.22584647,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892074494,0.44904647,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892074694,0.58151346,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892075094,0.44904647,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892075494,0.44804647,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892077097,0.45104647,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892077796,0.19648647,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892078242,0.19348647,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892078837,0.32595346,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892079038,0.19348647,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892080442,0.49954754,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892081046,0.50254754,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892081246,0.126513,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892081443,0.4487989,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892081897,0.126513,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892082100,0.42153831,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892082295,0.41853528,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892082496,0.70035787,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892083097,0.32228287,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892083397,0.378075,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892083596,0.32228287,39328.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892083798,0.378075,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892083996,0.32228287,39328.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892084197,0.378075,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892085197,0.380075,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892086442,0.378075,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892086843,0.32228287,39328.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892087045,0.32228287,39328.0,39326.0,0.56853558]
["bitfinex","BTCUSD",1645892087742,0.378075,39327.0,39326.0,0.56853558]
["bitfinex","BTCUSD",1645892087944,0.32228287,39328.0,39326.0,0.56853558]
["bitfinex","BTCUSD",1645892088143,0.378075,39327.0,39326.0,0.56853558]
["bitfinex","BTCUSD",1645892088345,0.378075,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892088545,0.70035787,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892088747,0.67309728,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892089045,0.35081441,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892089704,0.67309728,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892089999,0.35081441,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892091201,0.34989291,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892092802,0.6721839,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892093844,0.69131275,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892094644,0.378076,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892097203,0.380076,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892099101,0.378076,39327.0,39326.0,0.56853558]
["bitfinex","BTCUSD",1645892100542,0.378076,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892101143,0.378076,39327.0,39326.0,0.56853558]
["bitfinex","BTCUSD",1645892102142,0.37742566,39327.0,39326.0,0.56853558]
["bitfinex","BTCUSD",1645892102342,0.37742566,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892103144,0.37942566,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892103745,0.42942566,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892104398,0.42742566,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892104999,0.55586145,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892105199,0.55886145,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892106400,0.55586145,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892107198,0.55886145,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892107600,1.33566145,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892108049,1.46812844,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892108450,1.46512844,39327.0,39326.0,0.56753558]
["bitfinex","BTCUSD",1645892109054,1.51512844,39327.0,39326.0,0.54738537]
["bitfinex","BTCUSD",1645892109259,1.56922844,39327.0,39326.0,0.02258926]
["bitfinex","BTCUSD",1645892109457,1.56922844,39327.0,39305.0,0.21452236]
["bitfinex","BTCUSD",1645892109458,0.7768,39323.0,39305.0,0.21452236]
["bitfinex","BTCUSD",1645892109662,0.7768,39323.0,39304.0,0.2382]
["bitfinex","BTCUSD",1645892109663,0.32234102,39313.0,39304.0,0.2382]
["bitfinex","BTCUSD",1645892109859,0.2686216,39310.0,39304.0,0.04]
["bitfinex","BTCUSD",1645892110054,0.02721,39311.0,39304.0,0.04]
["bitfinex","BTCUSD",1645892110055,0.6460466,39309.0,39304.0,0.04]
["bitfinex","BTCUSD",1645892110260,0.2686216,39308.0,39304.0,0.04]
["bitfinex","BTCUSD",1645892110465,0.90926699,39312.0,39304.0,0.04]
["bitfinex","BTCUSD",1645892110466,0.121109,39307.0,39304.0,0.04]
["bitfinex","BTCUSD",1645892110657,0.32234102,39312.0,39304.0,0.04]
["bitfinex","BTCUSD",1645892110658,0.26856589,39310.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892110865,0.32234102,39313.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892111059,0.12941534,39313.0,39308.0,0.3]
["bitfinex","BTCUSD",1645892111256,0.12941534,39313.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892111257,0.001,39315.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892111655,0.378079,39314.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892112111,0.378079,39314.0,39309.0,0.00036539]
["bitfinex","BTCUSD",1645892112912,0.26853352,39312.0,39309.0,0.00036539]
["bitfinex","BTCUSD",1645892113112,0.120455,39311.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892113313,0.26853352,39313.0,39310.0,0.00034237]
["bitfinex","BTCUSD",1645892113515,0.62941534,39315.0,39310.0,0.00034237]
["bitfinex","BTCUSD",1645892113516,0.378079,39312.0,39310.0,0.00034237]
["bitfinex","BTCUSD",1645892113710,0.39794886,39314.0,39310.0,0.00034237]
["bitfinex","BTCUSD",1645892113911,0.378079,39313.0,39310.0,0.00034237]
["bitfinex","BTCUSD",1645892114111,0.26853352,39314.0,39310.0,0.00034237]
["bitfinex","BTCUSD",1645892114311,0.12941534,39314.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892114511,0.76853352,39315.0,39312.0,0.08812799]
["bitfinex","BTCUSD",1645892114512,0.89794886,39315.0,39312.0,0.08812799]
["bitfinex","BTCUSD",1645892114711,0.5,39314.0,39312.0,0.08812799]
["bitfinex","BTCUSD",1645892115110,0.62941534,39314.0,39312.0,0.08812799]
["bitfinex","BTCUSD",1645892115311,0.12941534,39314.0,39312.0,0.08812799]
["bitfinex","BTCUSD",1645892115549,0.378079,39313.0,39312.0,0.08812799]
["bitfinex","BTCUSD",1645892116548,0.378079,39313.0,39312.0,0.0623873]
["bitfinex","BTCUSD",1645892117749,1.24661252,39313.0,39312.0,0.0623873]
["bitfinex","BTCUSD",1645892117949,0.99053395,39313.0,39312.0,0.0623873]
["bitfinex","BTCUSD",1645892118148,1.89674929,39313.0,39312.0,0.0623873]
["bitfinex","BTCUSD",1645892118348,1.92687929,39313.0,39312.0,0.0623873]
["bitfinex","BTCUSD",1645892118949,1.92687929,39313.0,39312.0,0.0619291]
["bitfinex","BTCUSD",1645892119150,2.197337,39313.0,39312.0,0.0619291]
["bitfinex","BTCUSD",1645892119397,2.197337,39313.0,39311.0,0.00034391]
["bitfinex","BTCUSD",1645892119398,1.92887929,39313.0,39311.0,0.00034391]
["bitfinex","BTCUSD",1645892119602,1.88839176,39312.0,39311.0,0.00034391]
["bitfinex","BTCUSD",1645892119797,2.5178071,39312.0,39311.0,0.00034391]
["bitfinex","BTCUSD",1645892119998,2.52874239,39312.0,39311.0,0.00034391]
["bitfinex","BTCUSD",1645892120198,2.31027985,39312.0,39310.0,0.0619291]
["bitfinex","BTCUSD",1645892120398,1.504879,39311.0,39310.0,0.0619291]
["bitfinex","BTCUSD",1645892120602,2.41324926,39311.0,39310.0,0.0622665]
["bitfinex","BTCUSD",1645892121201,2.57572502,39311.0,39310.0,0.0622665]
["bitfinex","BTCUSD",1645892121402,2.30729301,39311.0,39310.0,0.0622665]
["bitfinex","BTCUSD",1645892121600,2.30729301,39311.0,39310.0,0.0619291]
["bitfinex","BTCUSD",1645892122201,2.14481725,39311.0,39310.0,0.0619291]
["bitfinex","BTCUSD",1645892123247,2.41319767,39311.0,39310.0,0.0619291]
["bitfinex","BTCUSD",1645892124251,2.41319767,39311.0,39309.0,0.0003216]
["bitfinex","BTCUSD",1645892124452,3.3779,39310.0,39309.0,0.0003216]
["bitfinex","BTCUSD",1645892124651,4.08647076,39310.0,39309.0,0.0003216]
["bitfinex","BTCUSD",1645892124852,4.14043136,39310.0,39309.0,0.00014348]
["bitfinex","BTCUSD",1645892125053,4.04043136,39310.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892125253,1.04514109,39308.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892125454,1.798355,39308.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892125653,2.47777034,39308.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892125852,1.71005507,39308.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892126053,2.48685507,39308.0,39307.0,0.30807642]
["bitfinex","BTCUSD",1645892126454,2.48685507,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892127100,1.71005507,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892127702,2.48685507,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892128302,2.70145961,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892129703,2.7391318,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892130306,2.52452726,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892130747,2.7391318,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892131145,2.52452726,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892131346,2.62452726,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892131547,2.87016194,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892132145,2.65557726,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892132347,3.05544253,39308.0,39307.0,0.30740804]
["bitfinex","BTCUSD",1645892132750,3.05544253,39308.0,39298.0,0.01016]
["bitfinex","BTCUSD",1645892132751,1.9768,39305.0,39298.0,0.01016]
["bitfinex","BTCUSD",1645892132949,1.0768,39302.0,39298.0,0.01016]
["bitfinex","BTCUSD",1645892133149,0.7768,39300.0,39298.0,0.01016]
["bitfinex","BTCUSD",1645892133350,0.03239,39291.0,39289.0,0.1241]
["bitfinex","BTCUSD",1645892133548,0.03239,39291.0,39278.0,0.1872]
["bitfinex","BTCUSD",1645892133549,0.378079,39290.0,39278.0,0.1872]
["bitfinex","BTCUSD",1645892133747,0.120455,39287.0,39281.0,0.346789]
["bitfinex","BTCUSD",1645892133949,0.120455,39287.0,39281.0,0.127349]
["bitfinex","BTCUSD",1645892134614,0.120455,39287.0,39281.0,0.254712]
["bitfinex","BTCUSD",1645892135212,0.121455,39287.0,39281.0,0.254712]
["bitfinex","BTCUSD",1645892135414,0.378079,39286.0,39281.0,0.127363]
["bitfinex","BTCUSD",1645892136018,0.001,39287.0,39281.0,0.127363]
["bitfinex","BTCUSD",1645892136216,0.001,39287.0,39282.0,0.00021211]
["bitfinex","BTCUSD",1645892136614,0.05184,39291.0,39282.0,0.00021211]
["bitfinex","BTCUSD",1645892136814,0.378079,39290.0,39282.0,0.00021211]
["bitfinex","BTCUSD",1645892137014,0.23347289,39290.0,39282.0,0.00021211]
["bitfinex","BTCUSD",1645892137217,0.23347289,39290.0,39281.0,0.127363]
["bitfinex","BTCUSD",1645892137218,0.28347289,39290.0,39281.0,0.127363]
["bitfinex","BTCUSD",1645892137414,0.28347289,39290.0,39284.0,0.00036526]
["bitfinex","BTCUSD",1645892137615,0.378079,39289.0,39284.0,0.00036526]
["bitfinex","BTCUSD",1645892137915,0.428079,39289.0,39284.0,0.00036526]
["bitfinex","BTCUSD",1645892138158,0.378079,39288.0,39283.0,0.06358536]
["bitfinex","BTCUSD",1645892138359,0.05,39289.0,39283.0,0.06358536]
["bitfinex","BTCUSD",1645892138360,0.378079,39289.0,39283.0,0.06358536]
["bitfinex","BTCUSD",1645892138561,0.378079,39289.0,39285.0,0.00036526]
["bitfinex","BTCUSD",1645892139158,0.378079,39289.0,39285.0,0.06404926]
["bitfinex","BTCUSD",1645892139358,0.378079,39289.0,39285.0,0.00136526]
["bitfinex","BTCUSD",1645892139558,0.378079,39289.0,39285.0,0.001]
["bitfinex","BTCUSD",1645892140158,0.378079,39289.0,39285.0,0.064684]
["bitfinex","BTCUSD",1645892140360,0.678079,39289.0,39285.0,0.001]
["bitfinex","BTCUSD",1645892140559,0.678079,39289.0,39281.0,0.10179091]
["bitfinex","BTCUSD",1645892140760,0.80749434,39289.0,39281.0,0.10179091]
["bitfinex","BTCUSD",1645892140960,0.678079,39289.0,39282.0,0.00021156]
["bitfinex","BTCUSD",1645892141162,0.80749434,39289.0,39282.0,0.00021156]
["bitfinex","BTCUSD",1645892141364,0.74110449,39289.0,39282.0,0.00021156]
["bitfinex","BTCUSD",1645892141802,0.74110449,39289.0,39282.0,0.06390056]
["bitfinex","BTCUSD",1645892142003,0.74110449,39289.0,39282.0,0.063689]
["bitfinex","BTCUSD",1645892142209,0.44110449,39289.0,39282.0,0.06405401]
["bitfinex","BTCUSD",1645892142603,0.44010449,39289.0,39282.0,0.06405401]
["bitfinex","BTCUSD",1645892143308,0.44010449,39289.0,39282.0,0.06403658]
["bitfinex","BTCUSD",1645892143604,0.74010449,39289.0,39282.0,0.06403658]
["bitfinex","BTCUSD",1645892143804,0.74010449,39289.0,39282.0,0.00034758]
["bitfinex","BTCUSD",1645892144008,1.25120949,39289.0,39282.0,0.00034758]
["bitfinex","BTCUSD",1645892144205,0.7768,39287.0,39282.0,0.00034758]
["bitfinex","BTCUSD",1645892144406,0.7768,39287.0,39275.0,0.1241]
["bitfinex","BTCUSD",1645892144407,1.197255,39286.0,39275.0,0.1241]
["bitfinex","BTCUSD",1645892144606,0.00021119,39281.0,39275.0,0.1241]
["bitfinex","BTCUSD",1645892144805,0.27472895,39278.0,39275.0,0.1241]
["bitfinex","BTCUSD",1645892145007,0.120455,39277.0,39271.0,0.01]
["bitfinex","BTCUSD",1645892145653,0.120455,39277.0,39272.0,0.00034735]
["bitfinex","BTCUSD",1645892146453,0.420455,39277.0,39272.0,0.00034735]
["bitfinex","BTCUSD",1645892146657,0.120455,39277.0,39271.0,0.01]
["bitfinex","BTCUSD",1645892146852,0.378079,39273.0,39271.0,0.01]
["bitfinex","BTCUSD",1645892147052,0.378079,39273.0,39271.0,0.073702]
["bitfinex","BTCUSD",1645892147454,0.378079,39273.0,39271.0,0.072812]
["bitfinex","BTCUSD",1645892147656,0.378079,39273.0,39271.0,0.135625]
["bitfinex","BTCUSD",1645892148053,0.378079,39273.0,39271.0,0.071922]
["bitfinex","BTCUSD",1645892148256,0.378079,39273.0,39271.0,0.01]
["bitfinex","BTCUSD",1645892148653,0.378079,39273.0,39271.0,0.31]
["bitfinex","BTCUSD",1645892148856,0.24000001,39274.0,39272.0,0.378079]
["bitfinex","BTCUSD",1645892149055,0.24000001,39274.0,39273.0,0.3]
["bitfinex","BTCUSD",1645892149318,0.24000001,39274.0,39273.0,0.703519]
["bitfinex","BTCUSD",1645892149511,0.24000001,39274.0,39271.0,0.100142]
["bitfinex","BTCUSD",1645892149913,0.24000001,39274.0,39271.0,0.163837]
["bitfinex","BTCUSD",1645892150611,0.24000001,39274.0,39272.0,0.378079]
["bitfinex","BTCUSD",1645892150813,0.24000001,39274.0,39273.0,0.403519]
["bitfinex","BTCUSD",1645892151411,0.24000001,39274.0,39273.0,0.404519]
["bitfinex","BTCUSD",1645892151816,0.24000001,39274.0,39273.0,0.455619]
["bitfinex","BTCUSD",1645892152718,0.24000001,39274.0,39273.0,0.454619]
["bitfinex","BTCUSD",1645892152914,0.24000001,39274.0,39273.0,0.754619]
["bitfinex","BTCUSD",1645892153154,0.24000001,39274.0,39273.0,0.37654]
["bitfinex","BTCUSD",1645892153356,0.24100001,39274.0,39273.0,0.37654]
["bitfinex","BTCUSD",1645892154660,0.24000001,39274.0,39273.0,0.37654]
["bitfinex","BTCUSD",1645892155261,0.24000001,39274.0,39273.0,0.0511]
["bitfinex","BTCUSD",1645892155460,0.24000001,39274.0,39273.0,0.0521]
["bitfinex","BTCUSD",1645892156800,0.24000001,39274.0,39273.0,0.0511]
["bitfinex","BTCUSD",1645892157499,0.24100001,39274.0,39273.0,0.0511]
["bitfinex","BTCUSD",1645892158400,0.24100001,39274.0,39272.0,0.00034349]
["bitfinex","BTCUSD",1645892158600,0.24000001,39274.0,39272.0,0.00034349]
["bitfinex","BTCUSD",1645892158901,0.24000001,39274.0,39271.0,0.13774047]
["bitfinex","BTCUSD",1645892159399,0.24100001,39274.0,39271.0,0.13774047]
["bitfinex","BTCUSD",1645892159999,0.24100001,39274.0,39271.0,0.137397]
["bitfinex","BTCUSD",1645892160202,0.24100001,39274.0,39271.0,0.13774047]
["bitfinex","BTCUSD",1645892160659,0.24000001,39274.0,39271.0,0.13774047]
["bitfinex","BTCUSD",1645892161260,0.24000001,39274.0,39271.0,0.068702]
["bitfinex","BTCUSD",1645892162562,0.24000001,39274.0,39271.0,0.063702]
["bitfinex","BTCUSD",1645892163462,0.378079,39273.0,39271.0,0.063702]
["bitfinex","BTCUSD",1645892163663,0.24100001,39274.0,39271.0,0.063702]
["bitfinex","BTCUSD",1645892163862,0.378079,39273.0,39271.0,0.063702]
["bitfinex","BTCUSD",1645892164062,0.24100001,39274.0,39271.0,0.063702]
["bitfinex","BTCUSD",1645892164299,0.120455,39273.0,39271.0,0.063702]
["bitfinex","BTCUSD",1645892164500,0.24100001,39274.0,39271.0,0.063702]
["bitfinex","BTCUSD",1645892164703,0.24000001,39274.0,39271.0,0.063702]
["bitfinex","BTCUSD",1645892165303,0.24100001,39274.0,39271.0,0.063702]
["bitfinex","BTCUSD",1645892165703,0.24100001,39274.0,39272.0,0.063697]
["bitfinex","BTCUSD",1645892165903,0.24100001,39274.0,39272.0,0.26424795]
["bitfinex","BTCUSD",1645892166504,0.24100001,39274.0,39273.0,0.378079]
["bitfinex","BTCUSD",1645892166705,0.24000001,39274.0,39273.0,0.378079]
["bitfinex","BTCUSD",1645892167303,0.24000001,39274.0,39273.0,0.379079]
["bitfinex","BTCUSD",1645892168155,0.24000001,39274.0,39273.0,0.455619]
["bitfinex","BTCUSD",1645892168356,0.001,39279.0,39273.0,0.855619]
["bitfinex","BTCUSD",1645892168552,0.001,39279.0,39273.0,0.755619]
["bitfinex","BTCUSD",1645892168752,0.00021119,39281.0,39278.0,0.06368]
["bitfinex","BTCUSD",1645892168952,0.00021119,39281.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892169353,0.00321119,39281.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892170656,0.00321119,39281.0,39276.0,0.33235697]
["bitfinex","BTCUSD",1645892170852,0.00321119,39281.0,39277.0,0.429179]
["bitfinex","BTCUSD",1645892171053,0.00321119,39281.0,39278.0,0.0003548]
["bitfinex","BTCUSD",1645892171253,0.00021119,39281.0,39278.0,0.0640348]
["bitfinex","BTCUSD",1645892171908,0.00021119,39281.0,39278.0,0.06368]
["bitfinex","BTCUSD",1645892174509,0.00021119,39281.0,39276.0,0.16005806]
["bitfinex","BTCUSD",1645892174708,0.00021119,39281.0,39276.0,0.12770109]
["bitfinex","BTCUSD",1645892174709,0.378079,39280.0,39276.0,0.12770109]
["bitfinex","BTCUSD",1645892175209,0.378079,39280.0,39276.0,0.00034209]
["bitfinex","BTCUSD",1645892175410,0.23460654,39279.0,39276.0,0.00034209]
["bitfinex","BTCUSD",1645892175651,0.23460654,39279.0,39272.0,0.191093]
["bitfinex","BTCUSD",1645892175652,0.120455,39278.0,39272.0,0.191093]
["bitfinex","BTCUSD",1645892175857,0.378079,39278.0,39276.0,0.00034209]
["bitfinex","BTCUSD",1645892176853,0.44913706,39279.0,39276.0,0.063695]
["bitfinex","BTCUSD",1645892177057,0.23460654,39279.0,39276.0,0.063695]
["bitfinex","BTCUSD",1645892177254,0.00021119,39281.0,39276.0,0.063695]
["bitfinex","BTCUSD",1645892177458,0.36752641,39284.0,39276.0,0.064695]
["bitfinex","BTCUSD",1645892177653,0.21074171,39284.0,39278.0,0.127379]
["bitfinex","BTCUSD",1645892177854,0.378079,39283.0,39278.0,0.127379]
["bitfinex","BTCUSD",1645892179299,0.3,39284.0,39278.0,0.127379]
["bitfinex","BTCUSD",1645892179300,0.120455,39281.0,39278.0,0.127379]
["bitfinex","BTCUSD",1645892179501,0.120455,39281.0,39278.0,0.128379]
["bitfinex","BTCUSD",1645892179900,0.378079,39281.0,39278.0,0.128379]
["bitfinex","BTCUSD",1645892180704,0.378079,39281.0,39278.0,0.127379]
["bitfinex","BTCUSD",1645892181507,0.378079,39281.0,39278.0,0.128379]
["bitfinex","BTCUSD",1645892181906,0.16839214,39282.0,39278.0,0.128379]
["bitfinex","BTCUSD",1645892182507,0.378079,39281.0,39278.0,0.128379]
["bitfinex","BTCUSD",1645892182707,0.16839214,39282.0,39278.0,0.127379]
["bitfinex","BTCUSD",1645892183554,0.16939214,39282.0,39278.0,0.127379]
["bitfinex","BTCUSD",1645892184655,0.001,39282.0,39278.0,0.191065]
["bitfinex","BTCUSD",1645892184855,0.26816315,39283.0,39278.0,0.191065]
["bitfinex","BTCUSD",1645892185057,0.26816315,39284.0,39278.0,0.191065]
["bitfinex","BTCUSD",1645892185658,0.22142502,39281.0,39278.0,0.191065]
["bitfinex","BTCUSD",1645892186359,0.22142502,39281.0,39278.0,0.192065]
["bitfinex","BTCUSD",1645892187621,0.43636925,39281.0,39278.0,0.192065]
["bitfinex","BTCUSD",1645892188621,0.43636925,39281.0,39278.0,0.191065]
["bitfinex","BTCUSD",1645892189220,0.21494423,39281.0,39278.0,0.191065]
["bitfinex","BTCUSD",1645892189422,0.21494423,39281.0,39278.0,0.192065]
["bitfinex","BTCUSD",1645892190120,0.40162468,39281.0,39278.0,0.192065]
["bitfinex","BTCUSD",1645892190322,0.21494423,39281.0,39278.0,0.192065]
["bitfinex","BTCUSD",1645892190562,0.15710473,39284.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892190563,0.21494423,39282.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892190760,0.45739102,39286.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892190761,0.51494423,39283.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892190962,0.21494423,39281.0,39278.0,0.127379]
["bitfinex","BTCUSD",1645892192563,0.21494423,39281.0,39278.0,0.191065]
["bitfinex","BTCUSD",1645892192765,0.21494423,39282.0,39278.0,0.191065]
["bitfinex","BTCUSD",1645892193363,0.21494423,39281.0,39278.0,0.191065]
["bitfinex","BTCUSD",1645892194431,0.21494423,39281.0,39279.0,0.429179]
["bitfinex","BTCUSD",1645892194632,0.21007034,39281.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892195230,0.2097601,39281.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892195829,0.2117601,39281.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892196536,0.2097601,39281.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892196734,0.21737855,39283.0,39280.0,0.378079]
["bitfinex","BTCUSD",1645892196931,0.21737855,39283.0,39280.0,0.0511]
["bitfinex","BTCUSD",1645892197131,0.21737855,39283.0,39281.0,0.063682]
["bitfinex","BTCUSD",1645892197531,0.21837855,39283.0,39281.0,0.063682]
["bitfinex","BTCUSD",1645892198752,0.21737855,39283.0,39281.0,0.063682]
["bitfinex","BTCUSD",1645892199053,0.21737855,39283.0,39276.0,0.12773744]
["bitfinex","BTCUSD",1645892199054,0.94624215,39282.0,39276.0,0.00036444]
["bitfinex","BTCUSD",1645892199259,0.32625845,39279.0,39276.0,0.00036444]
["bitfinex","BTCUSD",1645892199453,0.26873799,39277.0,39276.0,0.00136444]
["bitfinex","BTCUSD",1645892199654,0.378079,39277.0,39276.0,0.001]
["bitfinex","BTCUSD",1645892199853,0.57402285,39277.0,39276.0,0.00136443]
["bitfinex","BTCUSD",1645892200254,0.73112758,39277.0,39276.0,0.00136443]
["bitfinex","BTCUSD",1645892200453,0.57402285,39277.0,39276.0,0.00136443]
["bitfinex","BTCUSD",1645892200655,0.73112758,39277.0,39270.0,0.05669272]
["bitfinex","BTCUSD",1645892200854,0.378079,39274.0,39270.0,0.05669272]
["bitfinex","BTCUSD",1645892201054,0.448859,39274.0,39270.0,0.05669272]
["bitfinex","BTCUSD",1645892201456,0.71754018,39274.0,39270.0,0.05669272]
["bitfinex","BTCUSD",1645892201655,0.448859,39274.0,39270.0,0.05669272]
["bitfinex","BTCUSD",1645892202309,0.748859,39274.0,39270.0,0.05669272]
["bitfinex","BTCUSD",1645892202605,0.448859,39274.0,39270.0,0.05669272]
["bitfinex","BTCUSD",1645892202805,0.90596373,39274.0,39270.0,0.05669272]
["bitfinex","BTCUSD",1645892203004,0.748859,39274.0,39270.0,0.05669272]
["bitfinex","BTCUSD",1645892203205,0.748859,39274.0,39270.0,0.04]
["bitfinex","BTCUSD",1645892203805,0.90596373,39274.0,39270.0,0.04]
["bitfinex","BTCUSD",1645892204007,0.748859,39274.0,39270.0,0.04]
["bitfinex","BTCUSD",1645892204409,0.60596373,39274.0,39270.0,0.04]
["bitfinex","BTCUSD",1645892204706,0.748859,39274.0,39270.0,0.04036446]
["bitfinex","BTCUSD",1645892204905,0.90596373,39274.0,39270.0,0.04036446]
["bitfinex","BTCUSD",1645892205105,0.90596373,39274.0,39270.0,0.03536446]
["bitfinex","BTCUSD",1645892205305,0.21488608,39273.0,39270.0,0.03536446]
["bitfinex","BTCUSD",1645892205562,0.21677044,39271.0,39270.0,0.036]
["bitfinex","BTCUSD",1645892205762,0.59484944,39271.0,39270.0,0.03636446]
["bitfinex","BTCUSD",1645892206767,0.59475861,39271.0,39270.0,0.035]
["bitfinex","BTCUSD",1645892208663,0.378079,39271.0,39270.0,0.035]
["bitfinex","BTCUSD",1645892209608,0.21488608,39274.0,39270.0,0.093701]
["bitfinex","BTCUSD",1645892209609,0.60159927,39274.0,39270.0,0.093701]
["bitfinex","BTCUSD",1645892209811,0.27873118,39276.0,39271.0,0.063697]
["bitfinex","BTCUSD",1645892209812,0.21488608,39275.0,39271.0,0.063697]
["bitfinex","BTCUSD",1645892210207,0.21488608,39276.0,39271.0,0.062627]
["bitfinex","BTCUSD",1645892210407,0.22493608,39277.0,39271.0,0.061557]
["bitfinex","BTCUSD",1645892210605,0.21488608,39277.0,39271.0,0.06176721]
["bitfinex","BTCUSD",1645892210806,0.18142286,39275.0,39271.0,0.06176721]
["bitfinex","BTCUSD",1645892211409,0.18142286,39275.0,39271.0,0.06276721]
["bitfinex","BTCUSD",1645892211609,0.18142286,39275.0,39271.0,0.062557]
["bitfinex","BTCUSD",1645892211808,0.18142286,39275.0,39271.0,0.06292169]
["bitfinex","BTCUSD",1645892212708,0.18142286,39275.0,39271.0,0.06192169]
["bitfinex","BTCUSD",1645892212907,0.18142286,39275.0,39271.0,0.061557]
["bitfinex","BTCUSD",1645892213156,0.18142286,39275.0,39271.0,0.06192169]
["bitfinex","BTCUSD",1645892213556,0.18142286,39275.0,39271.0,0.06292169]
["bitfinex","BTCUSD",1645892213956,0.18142286,39275.0,39271.0,0.062557]
["bitfinex","BTCUSD",1645892214155,0.18142286,39275.0,39271.0,0.06292169]
["bitfinex","BTCUSD",1645892214755,0.18142286,39275.0,39271.0,0.06192169]
["bitfinex","BTCUSD",1645892214961,0.21488608,39278.0,39271.0,0.06192169]
["bitfinex","BTCUSD",1645892215355,0.21488608,39278.0,39271.0,0.061557]
["bitfinex","BTCUSD",1645892215556,0.21488608,39278.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892216155,0.19919536,39276.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892216555,0.19919536,39276.0,39271.0,0.062557]
["bitfinex","BTCUSD",1645892216820,0.19919536,39276.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892217222,0.378079,39275.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892217424,0.378079,39275.0,39273.0,0.00136468]
["bitfinex","BTCUSD",1645892217723,0.87118617,39276.0,39273.0,0.001]
["bitfinex","BTCUSD",1645892217918,0.71408144,39276.0,39273.0,0.001]
["bitfinex","BTCUSD",1645892218719,0.21488608,39275.0,39273.0,0.001]
["bitfinex","BTCUSD",1645892218921,0.41408144,39276.0,39273.0,0.001]
["bitfinex","BTCUSD",1645892219121,0.41408144,39276.0,39273.0,0.00136468]
["bitfinex","BTCUSD",1645892219319,0.19919536,39276.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892219521,0.20119536,39276.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892220124,0.20119536,39276.0,39272.0,0.063702]
["bitfinex","BTCUSD",1645892220325,0.20119536,39276.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892220563,0.378079,39275.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892220759,0.378079,39274.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892220959,0.378079,39275.0,39273.0,0.00036468]
["bitfinex","BTCUSD",1645892221362,0.378079,39275.0,39272.0,0.063702]
["bitfinex","BTCUSD",1645892221565,0.19919536,39276.0,39273.0,0.001]
["bitfinex","BTCUSD",1645892222163,0.378079,39275.0,39273.0,0.001]
["bitfinex","BTCUSD",1645892222362,0.71408144,39276.0,39273.0,0.001]
["bitfinex","BTCUSD",1645892222363,0.78662144,39276.0,39273.0,0.001]
["bitfinex","BTCUSD",1645892222662,0.78662144,39276.0,39272.0,0.06406668]
["bitfinex","BTCUSD",1645892223264,0.21488608,39275.0,39272.0,0.06406668]
["bitfinex","BTCUSD",1645892223567,0.57173536,39276.0,39272.0,0.06506668]
["bitfinex","BTCUSD",1645892223568,0.19919536,39276.0,39272.0,0.06506668]
["bitfinex","BTCUSD",1645892223764,0.378079,39275.0,39272.0,0.064702]
["bitfinex","BTCUSD",1645892223965,0.19919536,39276.0,39272.0,0.06504195]
["bitfinex","BTCUSD",1645892224164,0.378079,39275.0,39272.0,0.06504195]
["bitfinex","BTCUSD",1645892224404,0.41408144,39276.0,39272.0,0.06504195]
["bitfinex","BTCUSD",1645892224606,0.19919536,39276.0,39272.0,0.06504195]
["bitfinex","BTCUSD",1645892224804,0.19919536,39276.0,39272.0,0.06404195]
["bitfinex","BTCUSD",1645892225005,0.19919536,39276.0,39272.0,0.063702]
["bitfinex","BTCUSD",1645892225305,0.378079,39275.0,39272.0,0.06404194]
["bitfinex","BTCUSD",1645892225706,0.120455,39274.0,39272.0,0.06404194]
["bitfinex","BTCUSD",1645892225906,0.21488608,39275.0,39272.0,0.06404194]
["bitfinex","BTCUSD",1645892226106,0.21488608,39275.0,39272.0,0.063702]
["bitfinex","BTCUSD",1645892227508,0.21588608,39275.0,39272.0,0.06404195]
["bitfinex","BTCUSD",1645892227907,0.378079,39274.0,39272.0,0.06404195]
["bitfinex","BTCUSD",1645892228165,0.001,39275.0,39272.0,0.06404195]
["bitfinex","BTCUSD",1645892228565,0.001,39275.0,39272.0,0.063702]
["bitfinex","BTCUSD",1645892228762,0.21488608,39276.0,39272.0,0.06404362]
["bitfinex","BTCUSD",1645892229166,0.21488608,39276.0,39272.0,0.00034162]
["bitfinex","BTCUSD",1645892229167,0.120455,39273.0,39272.0,0.00034162]
["bitfinex","BTCUSD",1645892229365,0.120455,39273.0,39272.0,9.179e-05]
["bitfinex","BTCUSD",1645892229367,0.897255,39273.0,39272.0,9.179e-05]
["bitfinex","BTCUSD",1645892229565,1.32304091,39273.0,39272.0,9.179e-05]
["bitfinex","BTCUSD",1645892229763,1.32304091,39273.0,39270.0,0.035]
["bitfinex","BTCUSD",1645892229968,0.58332686,39271.0,39262.0,0.05]
["bitfinex","BTCUSD",1645892230166,0.58332686,39271.0,39262.0,0.113719]
["bitfinex","BTCUSD",1645892230167,1.8352741,39270.0,39262.0,0.113719]
["bitfinex","BTCUSD",1645892230366,1.8352741,39270.0,39262.0,0.063719]
["bitfinex","BTCUSD",1645892230565,0.37192383,39269.0,39262.0,0.063719]
["bitfinex","BTCUSD",1645892230766,0.23076351,39261.0,39259.0,0.13694517]
["bitfinex","BTCUSD",1645892231167,0.23076351,39261.0,39260.0,0.378079]
["bitfinex","BTCUSD",1645892231367,0.3,39268.0,39260.0,0.378079]
["bitfinex","BTCUSD",1645892231565,0.5148191,39270.0,39259.0,0.20066117]
["bitfinex","BTCUSD",1645892232009,0.5148191,39270.0,39259.0,0.13694517]
["bitfinex","BTCUSD",1645892232412,0.21630619,39265.0,39263.0,0.00036473]
["bitfinex","BTCUSD",1645892232611,0.21630619,39265.0,39263.0,0.06407573]
["bitfinex","BTCUSD",1645892233415,0.21630619,39265.0,39263.0,0.063711]
["bitfinex","BTCUSD",1645892236857,0.378079,39264.0,39263.0,0.063711]
["bitfinex","BTCUSD",1645892237058,0.21630619,39265.0,39263.0,0.063711]
["bitfinex","BTCUSD",1645892239515,0.21730619,39265.0,39263.0,0.063711]
["bitfinex","BTCUSD",1645892241118,0.21630619,39265.0,39263.0,0.063711]
["bitfinex","BTCUSD",1645892241616,0.21730619,39265.0,39263.0,0.063711]
["bitfinex","BTCUSD",1645892242815,0.21630619,39265.0,39263.0,0.063711]
["bitfinex","BTCUSD",1645892243462,0.21630619,39265.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892243667,0.21730619,39265.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892244864,0.21630619,39265.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892245866,0.378079,39264.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892246811,0.21630619,39265.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892247710,0.378079,39264.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892247908,0.21630619,39265.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892248107,0.378079,39264.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892248311,0.21630619,39265.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892248511,0.21484115,39268.0,39263.0,0.058711]
["bitfinex","BTCUSD",1645892248914,0.26955143,39270.0,39264.0,0.66980327]
["bitfinex","BTCUSD",1645892248915,0.21484115,39270.0,39264.0,0.66980327]
["bitfinex","BTCUSD",1645892249110,0.26855143,39272.0,39267.0,0.127392]
["bitfinex","BTCUSD",1645892249111,0.21484115,39272.0,39267.0,0.127392]
["bitfinex","BTCUSD",1645892249310,0.21484115,39272.0,39268.0,0.429179]
["bitfinex","BTCUSD",1645892249510,0.21484115,39273.0,39269.0,0.20483025]
["bitfinex","BTCUSD",1645892249710,0.21484115,39274.0,39270.0,0.429179]
["bitfinex","BTCUSD",1645892249911,0.21484115,39275.0,39270.0,0.0511]
["bitfinex","BTCUSD",1645892250311,0.21484115,39275.0,39270.0,0.05146493]
["bitfinex","BTCUSD",1645892251267,0.20984115,39275.0,39270.0,0.05146493]
["bitfinex","BTCUSD",1645892251471,0.20984115,39275.0,39270.0,0.0511]
["bitfinex","BTCUSD",1645892251765,0.21979761,39273.0,39270.0,0.05246493]
["bitfinex","BTCUSD",1645892252165,0.21979761,39273.0,39271.0,0.378079]
["bitfinex","BTCUSD",1645892252966,0.21979761,39273.0,39271.0,0.127392]
["bitfinex","BTCUSD",1645892253165,0.01,39277.0,39272.0,0.063697]
["bitfinex","BTCUSD",1645892253567,0.001,39273.0,39270.0,0.05146493]
["bitfinex","BTCUSD",1645892253767,0.001,39273.0,39270.0,0.0511]
["bitfinex","BTCUSD",1645892253970,0.001,39273.0,39270.0,0.00036494]
["bitfinex","BTCUSD",1645892254814,0.56432251,39272.0,39270.0,0.00036494]
["bitfinex","BTCUSD",1645892255017,0.18624351,39272.0,39267.0,0.06371]
["bitfinex","BTCUSD",1645892255215,0.18624351,39272.0,39270.0,0.00021003]
["bitfinex","BTCUSD",1645892255813,0.378079,39271.0,39270.0,0.00021003]
["bitfinex","BTCUSD",1645892256015,1.777e-05,39269.0,39267.0,0.002]
["bitfinex","BTCUSD",1645892256218,0.378079,39268.0,39267.0,0.002]
["bitfinex","BTCUSD",1645892256416,0.3,39268.0,39267.0,0.002]
["bitfinex","BTCUSD",1645892256623,0.94663043,39268.0,39267.0,0.002]
["bitfinex","BTCUSD",1645892256819,0.120455,39267.0,39262.0,0.00084029]
["bitfinex","BTCUSD",1645892257018,0.57494102,39268.0,39262.0,0.00084029]
["bitfinex","BTCUSD",1645892257019,0.83239424,39264.0,39262.0,0.00084029]
["bitfinex","BTCUSD",1645892257218,0.120455,39263.0,39262.0,0.00084029]
["bitfinex","BTCUSD",1645892257418,0.38900643,39263.0,39252.0,0.063733]
["bitfinex","BTCUSD",1645892257618,0.378079,39262.0,39252.0,0.063733]
["bitfinex","BTCUSD",1645892257817,0.483809,39262.0,39252.0,0.063733]
["bitfinex","BTCUSD",1645892258065,0.483809,39262.0,39254.0,0.063727]
["bitfinex","BTCUSD",1645892258666,0.17329388,39256.0,39254.0,0.063727]
["bitfinex","BTCUSD",1645892259368,0.17329388,39256.0,39254.0,0.191178]
["bitfinex","BTCUSD",1645892260364,0.001,39261.0,39254.0,0.191178]
["bitfinex","BTCUSD",1645892260365,0.378079,39260.0,39254.0,0.191178]
["bitfinex","BTCUSD",1645892260565,0.378079,39260.0,39255.0,0.063725]
["bitfinex","BTCUSD",1645892260769,0.120455,39260.0,39251.0,0.08274186]
["bitfinex","BTCUSD",1645892260968,0.001,39261.0,39251.0,0.08274186]
["bitfinex","BTCUSD",1645892261169,0.001,39261.0,39256.0,0.00036524]
["bitfinex","BTCUSD",1645892261370,0.378079,39258.0,39256.0,0.00036524]
["bitfinex","BTCUSD",1645892261667,0.120455,39258.0,39256.0,0.00036524]
["bitfinex","BTCUSD",1645892262115,0.20916973,39259.0,39254.0,0.127451]
["bitfinex","BTCUSD",1645892262514,0.01004,39261.0,39255.0,0.3]
["bitfinex","BTCUSD",1645892262717,0.21479536,39264.0,39256.0,0.127428]
["bitfinex","BTCUSD",1645892262915,0.21479536,39264.0,39257.0,0.3]
["bitfinex","BTCUSD",1645892263717,0.43882959,39266.0,39257.0,0.3]
["bitfinex","BTCUSD",1645892263718,0.21479536,39265.0,39257.0,0.3]
["bitfinex","BTCUSD",1645892264317,0.21479536,39265.0,39258.0,0.063713]
["bitfinex","BTCUSD",1645892264520,0.21479536,39265.0,39259.0,0.063717]
["bitfinex","BTCUSD",1645892266764,0.21479536,39266.0,39259.0,0.063717]
["bitfinex","BTCUSD",1645892266967,0.21479536,39267.0,39260.0,0.678079]
["bitfinex","BTCUSD",1645892267167,1.777e-05,39269.0,39260.0,0.678079]
["bitfinex","BTCUSD",1645892267168,0.21479536,39268.0,39260.0,0.3]
["bitfinex","BTCUSD",1645892267366,0.21479536,39267.0,39259.0,0.114817]
["bitfinex","BTCUSD",1645892267564,0.21479536,39266.0,39259.0,0.114817]
["bitfinex","BTCUSD",1645892267765,0.42420911,39265.0,39259.0,0.0511]
["bitfinex","BTCUSD",1645892268264,0.21479536,39264.0,39259.0,0.0511]
["bitfinex","BTCUSD",1645892269913,0.21479536,39264.0,39258.0,0.127426]
["bitfinex","BTCUSD",1645892270112,0.17386816,39259.0,39258.0,0.127426]
["bitfinex","BTCUSD",1645892270414,0.17386816,39259.0,39254.0,0.127446]
["bitfinex","BTCUSD",1645892271013,0.17386816,39259.0,39252.0,0.127444]
["bitfinex","BTCUSD",1645892271314,0.17386816,39259.0,39251.0,0.17889799]
["bitfinex","BTCUSD",1645892271315,0.17386816,39259.0,39251.0,0.12779799]
["bitfinex","BTCUSD",1645892271515,0.17386816,39259.0,39252.0,0.3]
["bitfinex","BTCUSD",1645892271815,0.17486816,39259.0,39251.0,0.427454]
["bitfinex","BTCUSD",1645892272012,0.17486816,39259.0,39251.0,0.12779798]
["bitfinex","BTCUSD",1645892272612,0.17486816,39259.0,39251.0,0.42779798]
["bitfinex","BTCUSD",1645892273060,0.17386816,39259.0,39253.0,0.063726]
["bitfinex","BTCUSD",1645892273267,0.21479536,39261.0,39253.0,0.063726]
["bitfinex","BTCUSD",1645892274162,0.3,39264.0,39253.0,0.063726]
["bitfinex","BTCUSD",1645892274163,0.21479536,39262.0,39253.0,0.063726]
["bitfinex","BTCUSD",1645892275766,0.21479536,39262.0,39254.0,0.063725]
["bitfinex","BTCUSD",1645892275965,0.21479536,39262.0,39254.0,0.191161]
["bitfinex","BTCUSD",1645892276165,0.48755868,39265.0,39256.0,0.127431]
["bitfinex","BTCUSD",1645892276166,0.21479536,39263.0,39256.0,0.127431]
["bitfinex","BTCUSD",1645892276365,0.21479536,39263.0,39258.0,0.063717]
["bitfinex","BTCUSD",1645892276566,0.21479536,39263.0,39258.0,0.24322854]
["bitfinex","BTCUSD",1645892277219,0.21479536,39263.0,39258.0,0.063717]
["bitfinex","BTCUSD",1645892277621,0.21579536,39263.0,39258.0,0.063717]
["bitfinex","BTCUSD",1645892279120,0.21479536,39263.0,39258.0,0.063717]
["bitfinex","BTCUSD",1645892280021,0.21479536,39263.0,39258.0,0.026217]
["bitfinex","BTCUSD",1645892280421,0.378079,39262.0,39258.0,0.026217]
["bitfinex","BTCUSD",1645892280864,0.21479536,39263.0,39258.0,0.026217]
["bitfinex","BTCUSD",1645892281066,0.21479536,39263.0,39255.0,0.127433]
["bitfinex","BTCUSD",1645892284517,0.3,39264.0,39255.0,0.127433]
["bitfinex","BTCUSD",1645892284814,0.21474561,39263.0,39259.0,6.925e-05]
["bitfinex","BTCUSD",1645892285016,0.21474561,39263.0,39259.0,0.06378725]
["bitfinex","BTCUSD",1645892286515,0.47727926,39265.0,39259.0,0.06378725]
["bitfinex","BTCUSD",1645892286516,0.21474561,39264.0,39259.0,0.06378725]
["bitfinex","BTCUSD",1645892289265,0.21474561,39263.0,39259.0,6.925e-05]
["bitfinex","BTCUSD",1645892289464,0.21474561,39263.0,39255.0,0.127433]
["bitfinex","BTCUSD",1645892290866,0.21474561,39263.0,39251.0,0.22785135]
["bitfinex","BTCUSD",1645892291069,0.21474561,39263.0,39252.0,0.0511]
["bitfinex","BTCUSD",1645892291268,0.21474561,39262.0,39253.0,0.378079]
["bitfinex","BTCUSD",1645892291468,0.21474561,39262.0,39254.0,0.127436]
["bitfinex","BTCUSD",1645892292119,0.21474561,39262.0,39254.0,0.1035026]
["bitfinex","BTCUSD",1645892292320,0.21474561,39262.0,39254.0,0.10243381]
["bitfinex","BTCUSD",1645892292719,0.21474561,39262.0,39252.0,0.305992]
["bitfinex","BTCUSD",1645892292919,0.56843201,39264.0,39252.0,0.305992]
["bitfinex","BTCUSD",1645892292920,0.21474561,39260.0,39252.0,0.305992]
["bitfinex","BTCUSD",1645892293121,0.17686843,39259.0,39254.0,0.063723]
["bitfinex","BTCUSD",1645892294821,0.21474561,39260.0,39255.0,0.063722]
["bitfinex","BTCUSD",1645892295220,0.21474561,39261.0,39255.0,0.063722]
["bitfinex","BTCUSD",1645892295868,0.21525592,39260.0,39255.0,0.063722]
["bitfinex","BTCUSD",1645892296067,0.51525592,39260.0,39254.0,0.063723]
["bitfinex","BTCUSD",1645892296265,0.43000153,39260.0,39254.0,0.063723]
["bitfinex","BTCUSD",1645892297470,0.21474561,39259.0,39252.0,0.254892]
["bitfinex","BTCUSD",1645892297871,0.21474561,39258.0,39252.0,0.254892]
["bitfinex","BTCUSD",1645892298270,0.21474561,39258.0,39253.0,0.063723]
["bitfinex","BTCUSD",1645892298476,0.21474561,39259.0,39254.0,0.0511]
["bitfinex","BTCUSD",1645892298672,0.21574561,39260.0,39255.0,0.378079]
["bitfinex","BTCUSD",1645892298875,0.21574561,39260.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892299070,0.21474561,39260.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892299525,0.21474561,39261.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892300123,0.2150091,39265.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892300124,0.21474561,39260.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892300523,0.21474561,39259.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892300723,0.21474561,39260.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892301324,0.2150091,39265.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892301325,0.21474561,39259.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892301522,0.21474561,39259.0,39257.0,0.378079]
["bitfinex","BTCUSD",1645892301723,0.21474561,39259.0,39257.0,0.0511]
["bitfinex","BTCUSD",1645892301924,0.21474561,39259.0,39256.0,0.063719]
["bitfinex","BTCUSD",1645892302228,0.21474561,39259.0,39257.0,0.378079]
["bitfinex","BTCUSD",1645892302427,0.21474561,39260.0,39258.0,0.127422]
["bitfinex","BTCUSD",1645892302625,0.21474561,39262.0,39259.0,0.429179]
["bitfinex","BTCUSD",1645892302827,0.21474561,39263.0,39259.0,0.429179]
["bitfinex","BTCUSD",1645892303472,0.21474561,39264.0,39259.0,0.429179]
["bitfinex","BTCUSD",1645892303774,0.21474561,39261.0,39255.0,0.26881451]
["bitfinex","BTCUSD",1645892303971,0.21461459,39257.0,39251.0,0.127792]
["bitfinex","BTCUSD",1645892304170,0.21461459,39256.0,39251.0,0.000343]
["bitfinex","BTCUSD",1645892304369,0.21461459,39256.0,39251.0,0.063728]
["bitfinex","BTCUSD",1645892304569,0.21461459,39256.0,39251.0,0.06407548]
["bitfinex","BTCUSD",1645892304770,0.20190039,39255.0,39251.0,0.06407548]
["bitfinex","BTCUSD",1645892305469,0.20190039,39255.0,39252.0,0.378079]
["bitfinex","BTCUSD",1645892305669,0.20190039,39255.0,39252.0,0.063725]
["bitfinex","BTCUSD",1645892306669,0.20190039,39255.0,39252.0,0.053725]
["bitfinex","BTCUSD",1645892307123,0.19690039,39255.0,39252.0,0.053725]
["bitfinex","BTCUSD",1645892309724,0.19790039,39255.0,39252.0,0.053725]
["bitfinex","BTCUSD",1645892310768,0.001,39255.0,39252.0,0.053725]
["bitfinex","BTCUSD",1645892310972,0.001,39255.0,39253.0,0.378079]
["bitfinex","BTCUSD",1645892311170,0.32211841,39261.0,39253.0,0.378079]
["bitfinex","BTCUSD",1645892311171,0.21461459,39258.0,39254.0,0.3]
["bitfinex","BTCUSD",1645892311378,0.21461459,39260.0,39255.0,0.556615]
["bitfinex","BTCUSD",1645892311568,0.21461459,39260.0,39256.0,0.741797]
["bitfinex","BTCUSD",1645892311772,0.21461459,39260.0,39257.0,0.0511]
["bitfinex","BTCUSD",1645892311969,0.21461459,39260.0,39256.0,0.363718]
["bitfinex","BTCUSD",1645892312370,0.21461459,39260.0,39257.0,0.378079]
["bitfinex","BTCUSD",1645892312568,0.21461459,39260.0,39258.0,0.0511]
["bitfinex","BTCUSD",1645892312769,0.21461459,39260.0,39256.0,0.063718]
["bitfinex","BTCUSD",1645892312969,0.20961459,39260.0,39256.0,0.363718]
["bitfinex","BTCUSD",1645892313169,0.20961459,39260.0,39257.0,0.0511]
["bitfinex","BTCUSD",1645892313370,0.45961755,39263.0,39257.0,0.0511]
["bitfinex","BTCUSD",1645892313371,0.26843201,39261.0,39257.0,0.0511]
["bitfinex","BTCUSD",1645892314071,0.26843201,39262.0,39257.0,0.0511]
["bitfinex","BTCUSD",1645892314321,0.26843201,39261.0,39257.0,0.0511]
["bitfinex","BTCUSD",1645892314520,0.26843201,39261.0,39255.0,0.254869]
["bitfinex","BTCUSD",1645892314921,0.2679873,39261.0,39255.0,0.254869]
["bitfinex","BTCUSD",1645892315122,0.2679873,39261.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892315522,0.2670683,39261.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892316426,0.19118554,39263.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892317226,0.51330395,39263.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892319473,0.32211841,39262.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892319874,0.51330395,39263.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892320375,0.32211841,39262.0,39256.0,0.0511]
["bitfinex","BTCUSD",1645892320974,0.32211841,39262.0,39252.0,0.127445]
["bitfinex","BTCUSD",1645892321176,0.32211841,39262.0,39253.0,0.0511]
["bitfinex","BTCUSD",1645892321575,0.32211841,39262.0,39255.0,0.127433]
["bitfinex","BTCUSD",1645892321819,0.32211841,39262.0,39255.0,0.178533]
["bitfinex","BTCUSD",1645892322220,0.32211841,39262.0,39255.0,0.127433]
["bitfinex","BTCUSD",1645892322621,0.378079,39261.0,39253.0,0.127442]
["bitfinex","BTCUSD",1645892322821,0.32211841,39261.0,39253.0,0.127442]
["bitfinex","BTCUSD",1645892323523,0.21457517,39256.0,39253.0,0.127442]
["bitfinex","BTCUSD",1645892323725,0.21457517,39256.0,39255.0,0.063722]
["bitfinex","BTCUSD",1645892324526,0.21457517,39257.0,39255.0,0.063722]
["bitfinex","BTCUSD",1645892325124,0.21457517,39258.0,39256.0,0.378079]
["bitfinex","BTCUSD",1645892325323,0.21457517,39258.0,39257.0,0.378079]
["bitfinex","BTCUSD",1645892325573,0.21457517,39260.0,39257.0,0.3]
["bitfinex","BTCUSD",1645892325771,0.21457517,39260.0,39258.0,0.127424]
["bitfinex","BTCUSD",1645892326375,0.21457517,39260.0,39259.0,0.54725315]
["bitfinex","BTCUSD",1645892326573,0.21457517,39261.0,39259.0,0.54725315]
["bitfinex","BTCUSD",1645892326773,0.21457517,39261.0,39260.0,0.378079]
["bitfinex","BTCUSD",1645892326975,0.21457517,39261.0,39260.0,0.0511]
["bitfinex","BTCUSD",1645892327474,0.21457517,39262.0,39260.0,0.429179]
["bitfinex","BTCUSD",1645892327677,0.21457517,39262.0,39260.0,0.0511]
["bitfinex","BTCUSD",1645892327873,0.21457517,39262.0,39261.0,0.378079]
["bitfinex","BTCUSD",1645892328075,0.21457517,39262.0,39261.0,0.0511]
["bitfinex","BTCUSD",1645892328273,0.21457517,39264.0,39261.0,0.0511]
["bitfinex","BTCUSD",1645892328473,0.21457517,39263.0,39261.0,0.0511]
["bitfinex","BTCUSD",1645892328873,0.21457517,39263.0,39262.0,0.678079]
["bitfinex","BTCUSD",1645892329075,0.21457517,39263.0,39262.0,0.429179]
["bitfinex","BTCUSD",1645892329629,0.21457517,39264.0,39262.0,0.79289]
["bitfinex","BTCUSD",1645892329831,0.32211841,39268.0,39262.0,0.79289]
["bitfinex","BTCUSD",1645892329832,0.21457517,39265.0,39263.0,0.3]
["bitfinex","BTCUSD",1645892330023,0.26819572,39268.0,39263.0,0.3]
["bitfinex","BTCUSD",1645892330024,0.21457517,39266.0,39264.0,0.429179]
["bitfinex","BTCUSD",1645892330224,0.21457517,39267.0,39266.0,7.74e-05]
["bitfinex","BTCUSD",1645892330427,1.777e-05,39269.0,39267.0,1.2]
["bitfinex","BTCUSD",1645892330627,1.777e-05,39269.0,39268.0,0.429179]
["bitfinex","BTCUSD",1645892335877,1.777e-05,39269.0,39268.0,0.430179]
["bitfinex","BTCUSD",1645892337323,1.777e-05,39269.0,39268.0,0.429179]
["bitfinex","BTCUSD",1645892338324,1.777e-05,39269.0,39268.0,0.61343263]
["bitfinex","BTCUSD",1645892338523,1.777e-05,39269.0,39268.0,0.61348524]
["bitfinex","BTCUSD",1645892338925,1.777e-05,39269.0,39268.0,0.429179]
["bitfinex","BTCUSD",1645892340024,1.777e-05,39269.0,39268.0,0.432179]
["bitfinex","BTCUSD",1645892340424,1.777e-05,39269.0,39268.0,0.65535229]
["bitfinex","BTCUSD",1645892340671,1.777e-05,39269.0,39268.0,0.432179]
["bitfinex","BTCUSD",1645892341273,1.777e-05,39269.0,39268.0,0.429179]
["bitfinex","BTCUSD",1645892342070,0.00015635,39270.0,39268.0,0.429179]
["bitfinex","BTCUSD",1645892342671,0.00015635,39270.0,39269.0,0.23982096]
["bitfinex","BTCUSD",1645892342876,0.01,39275.0,39270.0,0.378079]
["bitfinex","BTCUSD",1645892343072,0.00036615,39271.0,39270.0,0.632843]
["bitfinex","BTCUSD",1645892343273,0.00036615,39271.0,39270.0,0.683943]
["bitfinex","BTCUSD",1645892343875,0.00036615,39271.0,39270.0,0.685943]
["bitfinex","BTCUSD",1645892344078,0.01,39275.0,39270.0,0.685943]
["bitfinex","BTCUSD",1645892344319,0.00036615,39272.0,39271.0,0.505462]
["bitfinex","BTCUSD",1645892344520,0.00036615,39272.0,39271.0,0.556562]
["bitfinex","BTCUSD",1645892344719,0.00036615,39272.0,39271.0,0.429179]
["bitfinex","BTCUSD",1645892345121,0.01,39275.0,39271.0,0.429179]
["bitfinex","BTCUSD",1645892345323,0.01,39275.0,39271.0,0.0511]
["bitfinex","BTCUSD",1645892345523,0.00036614,39273.0,39272.0,0.378079]
["bitfinex","BTCUSD",1645892345720,0.00036614,39273.0,39272.0,0.429179]
["bitfinex","BTCUSD",1645892346322,0.01,39275.0,39272.0,0.429179]
["bitfinex","BTCUSD",1645892346523,0.01,39275.0,39272.0,0.0511]
["bitfinex","BTCUSD",1645892346722,0.00036613,39274.0,39272.0,0.0511]
["bitfinex","BTCUSD",1645892347622,0.01,39275.0,39272.0,0.0511]
["bitfinex","BTCUSD",1645892347822,0.01036613,39275.0,39272.0,0.0511]
["bitfinex","BTCUSD",1645892348076,0.002,39274.0,39270.0,0.254764]
["bitfinex","BTCUSD",1645892349074,0.00236614,39274.0,39270.0,0.254764]
["bitfinex","BTCUSD",1645892350662,0.00036614,39274.0,39270.0,0.002]
["bitfinex","BTCUSD",1645892351060,0.22906264,39271.0,39264.0,0.25596521]
["bitfinex","BTCUSD",1645892351261,0.22906264,39271.0,39265.0,0.429179]
["bitfinex","BTCUSD",1645892351562,0.22906264,39271.0,39269.0,0.127385]
["bitfinex","BTCUSD",1645892352217,0.22906264,39271.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892352417,0.22441913,39275.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892352619,0.00036615,39272.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892353323,0.00036615,39272.0,39271.0,0.378079]
["bitfinex","BTCUSD",1645892353521,0.22441913,39275.0,39270.0,0.254776]
["bitfinex","BTCUSD",1645892353720,0.01,39275.0,39270.0,0.254776]
["bitfinex","BTCUSD",1645892353919,0.00036615,39272.0,39271.0,0.001]
["bitfinex","BTCUSD",1645892354919,0.01,39275.0,39271.0,0.001]
["bitfinex","BTCUSD",1645892355121,0.00036614,39273.0,39270.0,0.254776]
["bitfinex","BTCUSD",1645892355966,0.22441913,39275.0,39270.0,0.255776]
["bitfinex","BTCUSD",1645892356363,0.22441913,39275.0,39270.0,0.001]
["bitfinex","BTCUSD",1645892356364,0.00036614,39273.0,39270.0,0.001]
["bitfinex","BTCUSD",1645892357163,0.22441913,39275.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892357564,0.00036614,39273.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892358366,0.22541913,39275.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892358572,0.00036614,39273.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892359615,0.22541913,39275.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892359820,0.00036614,39273.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892360017,0.00136614,39273.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892360817,0.001,39273.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892361018,0.00136614,39273.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892361221,0.00036614,39273.0,39269.0,0.12696859]
["bitfinex","BTCUSD",1645892361817,0.00036614,39273.0,39268.0,0.254775]
["bitfinex","BTCUSD",1645892362018,0.001,39273.0,39268.0,0.254775]
["bitfinex","BTCUSD",1645892362217,0.00136614,39273.0,39268.0,0.254775]
["bitfinex","BTCUSD",1645892363066,0.21441913,39272.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892363466,0.21441913,39271.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892363965,0.21541913,39271.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892364167,0.001,39271.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892364565,0.00136615,39271.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892365168,0.00036615,39271.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892365669,0.21441913,39272.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892365868,0.00036615,39271.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892366070,0.00036615,39271.0,39268.0,0.128391]
["bitfinex","BTCUSD",1645892366671,0.21478528,39271.0,39268.0,0.128391]
["bitfinex","BTCUSD",1645892366913,0.21441913,39271.0,39268.0,0.128391]
["bitfinex","BTCUSD",1645892367112,0.21478528,39271.0,39268.0,0.128391]
["bitfinex","BTCUSD",1645892367310,0.21478528,39271.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892367911,0.21441913,39271.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892368112,0.21441913,39271.0,39268.0,0.128391]
["bitfinex","BTCUSD",1645892368612,0.17445327,39270.0,39268.0,0.128391]
["bitfinex","BTCUSD",1645892369211,0.17445327,39270.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892369412,0.38882616,39270.0,39268.0,0.127391]
["bitfinex","BTCUSD",1645892370220,0.38882616,39270.0,39264.0,0.127405]
["bitfinex","BTCUSD",1645892370221,0.678079,39269.0,39264.0,0.127405]
["bitfinex","BTCUSD",1645892370419,0.678079,39269.0,39255.0,0.45140219]
["bitfinex","BTCUSD",1645892370420,0.21437938,39265.0,39259.0,0.063717]
["bitfinex","BTCUSD",1645892370621,0.21437938,39265.0,39254.0,0.22521175]
["bitfinex","BTCUSD",1645892370622,0.33483438,39264.0,39254.0,0.22521175]
["bitfinex","BTCUSD",1645892370814,0.59245838,39260.0,39252.0,0.127444]
["bitfinex","BTCUSD",1645892371014,0.59245838,39260.0,39250.0,0.05]
["bitfinex","BTCUSD",1645892371015,0.1829219,39256.0,39250.0,0.05]
["bitfinex","BTCUSD",1645892371213,0.1829219,39256.0,39249.0,0.21504175]
["bitfinex","BTCUSD",1645892371416,0.1829219,39256.0,39249.0,0.59312075]
["bitfinex","BTCUSD",1645892371613,0.1829219,39256.0,39249.0,0.378079]
["bitfinex","BTCUSD",1645892371814,0.21437938,39258.0,39249.0,0.378079]
["bitfinex","BTCUSD",1645892372012,0.21437938,39258.0,39247.0,0.21504175]
["bitfinex","BTCUSD",1645892372512,0.21437938,39258.0,39251.0,0.12745]
["bitfinex","BTCUSD",1645892372713,0.45245637,39258.0,39251.0,0.12745]
["bitfinex","BTCUSD",1645892372916,0.3,39257.0,39252.0,0.063725]
["bitfinex","BTCUSD",1645892373113,0.45245637,39258.0,39252.0,0.063725]
["bitfinex","BTCUSD",1645892373918,0.23807699,39258.0,39252.0,0.063725]
["bitfinex","BTCUSD",1645892374114,0.23807699,39258.0,39253.0,0.063724]
["bitfinex","BTCUSD",1645892376117,0.23907699,39258.0,39253.0,0.063724]
["bitfinex","BTCUSD",1645892376318,0.23907699,39258.0,39253.0,0.06362635]
["bitfinex","BTCUSD",1645892377317,0.23807699,39258.0,39253.0,0.06362635]
["bitfinex","BTCUSD",1645892378167,0.23807699,39258.0,39253.0,0.06462635]
["bitfinex","BTCUSD",1645892379362,0.23807699,39258.0,39253.0,0.06362635]
["bitfinex","BTCUSD",1645892379965,0.23907699,39258.0,39253.0,0.06362635]
["bitfinex","BTCUSD",1645892381067,0.10714015,39248.0,39240.0,0.8279]
["bitfinex","BTCUSD",1645892381268,0.10647552,39248.0,39247.0,0.44180313]
["bitfinex","BTCUSD",1645892384617,0.10237819,39248.0,39247.0,0.44180313]
["bitfinex","BTCUSD",1645892386661,0.10237819,39248.0,39247.0,0.74180313]
["bitfinex","BTCUSD",1645892387461,0.10237819,39248.0,39247.0,0.44180313]
["bitfinex","BTCUSD",1645892388260,0.10237819,39248.0,39247.0,0.44134353]
["bitfinex","BTCUSD",1645892390214,0.10237819,39248.0,39247.0,0.74134353]
["bitfinex","BTCUSD",1645892390814,0.10237819,39248.0,39247.0,0.44134353]
["bitfinex","BTCUSD",1645892391016,0.10237819,39248.0,39246.0,0.13799954]
["bitfinex","BTCUSD",1645892391213,0.10237819,39248.0,39247.0,0.378616]
["bitfinex","BTCUSD",1645892391816,0.10237819,39248.0,39247.0,0.44234013]
["bitfinex","BTCUSD",1645892392614,0.10237819,39248.0,39247.0,0.378616]
["bitfinex","BTCUSD",1645892394160,0.10237819,39248.0,39247.0,0.373616]
["bitfinex","BTCUSD",1645892396822,0.10237819,39248.0,39246.0,0.191184]
["bitfinex","BTCUSD",1645892397026,0.10237819,39248.0,39244.0,0.00146655]
["bitfinex","BTCUSD",1645892397227,0.3,39247.0,39244.0,0.00146655]
["bitfinex","BTCUSD",1645892397624,0.10237819,39248.0,39244.0,0.00146655]
["bitfinex","BTCUSD",1645892398025,0.301,39247.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892398327,0.58745602,39246.0,39244.0,0.00146655]
["bitfinex","BTCUSD",1645892398724,0.20883902,39246.0,39244.0,0.00146655]
["bitfinex","BTCUSD",1645892399125,0.20883902,39246.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892400227,0.378617,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892400862,0.678617,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892401265,0.378617,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892401865,0.678617,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892404312,0.379617,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892404515,0.679617,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892404712,0.379617,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892405713,0.378617,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892407013,0.20883902,39246.0,39244.0,0.06484]
["bitfinex","BTCUSD",1645892407413,0.20883902,39246.0,39244.0,0.0643807]
["bitfinex","BTCUSD",1645892407618,0.378617,39245.0,39244.0,0.0643807]
["bitfinex","BTCUSD",1645892407921,0.378617,39245.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892408775,0.0731679,39246.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892410177,0.001,39246.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645892411074,0.08467999,39238.0,39234.0,1.17674175]
["bitfinex","BTCUSD",1645892411277,0.08467999,39238.0,39237.0,0.493455]
["bitfinex","BTCUSD",1645892411476,0.08467999,39238.0,39237.0,0.488455]
["bitfinex","BTCUSD",1645892411677,0.08467999,39238.0,39237.0,0.429717]
["bitfinex","BTCUSD",1645892412120,0.08467999,39238.0,39237.0,0.42930077]
["bitfinex","BTCUSD",1645892412726,0.08467999,39238.0,39237.0,0.49303762]
["bitfinex","BTCUSD",1645892412923,0.08467999,39238.0,39237.0,0.42930077]
["bitfinex","BTCUSD",1645892413125,0.08467999,39238.0,39236.0,0.232226]
["bitfinex","BTCUSD",1645892413323,0.08467999,39238.0,39236.0,0.041]
["bitfinex","BTCUSD",1645892416171,0.08567999,39238.0,39236.0,0.041]
["bitfinex","BTCUSD",1645892417370,0.08467999,39238.0,39236.0,0.041]
["bitfinex","BTCUSD",1645892417570,0.3,39237.0,39236.0,0.041]
["bitfinex","BTCUSD",1645892417975,0.678666,39237.0,39236.0,0.041]
["bitfinex","BTCUSD",1645892418172,0.678666,39237.0,39235.0,0.00034578]
["bitfinex","BTCUSD",1645892418173,1.2,39236.0,39235.0,0.00034578]
["bitfinex","BTCUSD",1645892418374,1.629766,39236.0,39235.0,0.00034578]
["bitfinex","BTCUSD",1645892418572,0.00044161,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892418774,0.43020761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892418973,0.44038761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892420019,0.06172161,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892420218,0.06472161,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892420419,0.44338761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892420820,0.43320761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892421420,0.43020761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892421619,0.37910761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892422225,0.38110761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892423466,0.37910761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892424165,0.38010761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892425366,1.15590761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892425566,0.37910761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892426566,0.39410761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892427237,0.39510761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892428241,0.39610761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892428441,0.39410761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892430242,0.39510761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892431371,0.39410761,39234.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892432282,0.08467999,39238.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892432490,0.32155933,39244.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645892432491,0.21424497,39245.0,39237.0,0.1]
["bitfinex","BTCUSD",1645892432677,0.31662316,39248.0,39241.0,0.7768]
["bitfinex","BTCUSD",1645892432875,0.10237819,39248.0,39247.0,0.6381]
["bitfinex","BTCUSD",1645892433075,0.10237819,39248.0,39247.0,2.320126]
["bitfinex","BTCUSD",1645892433276,0.00036687,39253.0,39249.0,0.7768]
["bitfinex","BTCUSD",1645892433480,0.37515255,39263.0,39249.0,0.7768]
["bitfinex","BTCUSD",1645892433481,0.32155933,39264.0,39254.0,0.02544]
["bitfinex","BTCUSD",1645892433675,0.24402681,39266.0,39263.0,0.6381]
["bitfinex","BTCUSD",1645892433875,0.24402681,39266.0,39265.0,0.6381]
["bitfinex","BTCUSD",1645892434074,0.24402681,39266.0,39265.0,1.016786]
["bitfinex","BTCUSD",1645892434323,0.45720535,39266.0,39265.0,1.016786]
["bitfinex","BTCUSD",1645892434521,0.45720535,39266.0,39265.0,1.067886]
["bitfinex","BTCUSD",1645892435021,0.24402681,39266.0,39265.0,1.067886]
["bitfinex","BTCUSD",1645892436024,0.24402681,39266.0,39265.0,0.6892]
["bitfinex","BTCUSD",1645892437827,0.36860981,39266.0,39265.0,0.6892]
["bitfinex","BTCUSD",1645892438087,0.24402681,39266.0,39265.0,0.6892]
["bitfinex","BTCUSD",1645892438383,0.62271281,39266.0,39265.0,0.6892]
["bitfinex","BTCUSD",1645892438587,0.24402681,39266.0,39263.0,0.09890777]
["bitfinex","BTCUSD",1645892438784,0.378686,39265.0,39264.0,0.0511]
["bitfinex","BTCUSD",1645892439484,0.24439639,39266.0,39264.0,0.0511]
["bitfinex","BTCUSD",1645892440287,0.24402681,39266.0,39264.0,0.0511]
["bitfinex","BTCUSD",1645892441191,0.24402681,39266.0,39259.0,0.25806722]
["bitfinex","BTCUSD",1645892441387,0.24402681,39266.0,39264.0,0.002]
["bitfinex","BTCUSD",1645892442218,0.378686,39265.0,39264.0,0.002]
["bitfinex","BTCUSD",1645892443218,0.24439639,39266.0,39264.0,0.002]
["bitfinex","BTCUSD",1645892443419,0.24439639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892443420,0.001,39265.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892444618,0.24439639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892445020,0.24402681,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892445321,0.24439639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892445576,0.24439639,39266.0,39263.0,0.128426]
["bitfinex","BTCUSD",1645892446173,0.24402681,39266.0,39263.0,0.128426]
["bitfinex","BTCUSD",1645892446572,0.24439639,39266.0,39263.0,0.128426]
["bitfinex","BTCUSD",1645892446874,0.24439639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892447472,0.24602681,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892447673,0.24639639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892448574,0.24602681,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892448773,0.24402681,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892448977,0.24439639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892449422,0.24639639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892449824,0.24602681,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892450021,0.24639639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892450722,0.24439639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892451123,0.24402681,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892451325,0.24439639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892451529,0.24539639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892452626,0.24439639,39266.0,39263.0,0.127426]
["bitfinex","BTCUSD",1645892452832,0.24439639,39266.0,39264.0,0.378686]
["bitfinex","BTCUSD",1645892453099,0.015,39269.0,39266.0,0.75]
["bitfinex","BTCUSD",1645892453287,0.015,39269.0,39267.0,0.3511]
["bitfinex","BTCUSD",1645892453484,0.015,39269.0,39268.0,0.678686]
["bitfinex","BTCUSD",1645892453684,0.04,39270.0,39268.0,0.729786]
["bitfinex","BTCUSD",1645892453884,0.04,39270.0,39269.0,0.3]
["bitfinex","BTCUSD",1645892454086,0.04,39270.0,39269.0,0.678686]
["bitfinex","BTCUSD",1645892454283,0.001,39271.0,39269.0,0.742374]
["bitfinex","BTCUSD",1645892454482,0.001,39271.0,39269.0,0.063688]
["bitfinex","BTCUSD",1645892454684,0.0111,39275.0,39269.0,0.063688]
["bitfinex","BTCUSD",1645892455583,0.0121,39275.0,39269.0,0.063688]
["bitfinex","BTCUSD",1645892455983,0.19766457,39273.0,39269.0,0.063688]
["bitfinex","BTCUSD",1645892456820,0.19766457,39273.0,39265.0,0.063698]
["bitfinex","BTCUSD",1645892456821,1.29704138,39266.0,39265.0,0.063698]
["bitfinex","BTCUSD",1645892457021,0.91488938,39266.0,39265.0,0.742384]
["bitfinex","BTCUSD",1645892457422,0.91488938,39266.0,39265.0,0.744384]
["bitfinex","BTCUSD",1645892458525,0.91488938,39266.0,39265.0,0.820924]
["bitfinex","BTCUSD",1645892458720,0.91488938,39266.0,39265.0,0.793484]
["bitfinex","BTCUSD",1645892458921,0.91488938,39266.0,39265.0,0.493484]
["bitfinex","BTCUSD",1645892459127,0.91488938,39266.0,39265.0,0.442384]
["bitfinex","BTCUSD",1645892459323,0.91488938,39266.0,39265.0,0.378686]
["bitfinex","BTCUSD",1645892462371,0.91488938,39266.0,39265.0,0.373686]
["bitfinex","BTCUSD",1645892464518,0.91488938,39266.0,39265.0,0.36094832]
["bitfinex","BTCUSD",1645892465117,0.91488938,39266.0,39265.0,0.42463732]
["bitfinex","BTCUSD",1645892465118,0.53276038,39266.0,39265.0,0.42463732]
["bitfinex","BTCUSD",1645892465319,0.53276038,39266.0,39265.0,1.32797732]
["bitfinex","BTCUSD",1645892465519,0.53276038,39266.0,39265.0,1.73147856]
["bitfinex","BTCUSD",1645892465719,0.0111,39275.0,39266.0,1.2]
["bitfinex","BTCUSD",1645892465918,0.0111,39275.0,39269.0,0.378435]
["bitfinex","BTCUSD",1645892466120,0.0111,39275.0,39270.0,0.0511]
["bitfinex","BTCUSD",1645892466318,0.0111,39275.0,39271.0,0.378435]
["bitfinex","BTCUSD",1645892466620,0.0111,39275.0,39272.0,0.0511]
["bitfinex","BTCUSD",1645892466825,0.0111,39275.0,39273.0,0.33764743]
["bitfinex","BTCUSD",1645892467020,0.01146953,39275.0,39274.0,0.0511]
["bitfinex","BTCUSD",1645892467320,0.01146953,39275.0,39274.0,0.429535]
["bitfinex","BTCUSD",1645892467520,0.01346953,39275.0,39274.0,0.429511]
["bitfinex","BTCUSD",1645892467929,0.0131,39275.0,39274.0,0.429511]
["bitfinex","BTCUSD",1645892469474,0.01158817,39275.0,39274.0,0.429511]
["bitfinex","BTCUSD",1645892469673,0.01158817,39275.0,39274.0,0.0511]
["bitfinex","BTCUSD",1645892470370,0.01074938,39275.0,39274.0,0.0511]
["bitfinex","BTCUSD",1645892470770,0.00974938,39275.0,39274.0,0.0511]
["bitfinex","BTCUSD",1645892471175,0.00974938,39275.0,39264.0,0.31372318]
["bitfinex","BTCUSD",1645892471376,0.00974938,39275.0,39261.0,0.8769]
["bitfinex","BTCUSD",1645892471579,0.01074938,39275.0,39269.0,0.002]
["bitfinex","BTCUSD",1645892471826,0.00034518,39272.0,39269.0,0.002]
["bitfinex","BTCUSD",1645892472426,0.57969694,39271.0,39269.0,0.002]
["bitfinex","BTCUSD",1645892472627,0.678411,39270.0,39269.0,0.002]
["bitfinex","BTCUSD",1645892472825,0.3,39270.0,39254.0,0.22435832]
["bitfinex","BTCUSD",1645892473025,0.3,39270.0,39254.0,0.2243935]
["bitfinex","BTCUSD",1645892473426,0.16940091,39264.0,39254.0,0.2243935]
["bitfinex","BTCUSD",1645892473625,0.16940091,39264.0,39263.0,0.063714]
["bitfinex","BTCUSD",1645892475027,0.22425094,39271.0,39263.0,0.063714]
["bitfinex","BTCUSD",1645892475230,0.21408094,39270.0,39263.0,0.063714]
["bitfinex","BTCUSD",1645892475427,0.00034663,39268.0,39263.0,0.063714]
["bitfinex","BTCUSD",1645892475673,0.00034663,39268.0,39263.0,0.065714]
["bitfinex","BTCUSD",1645892476174,0.21442757,39268.0,39263.0,0.065714]
["bitfinex","BTCUSD",1645892476373,0.21408094,39268.0,39263.0,0.065714]
["bitfinex","BTCUSD",1645892476574,0.21442758,39268.0,39263.0,0.065714]
["bitfinex","BTCUSD",1645892476774,0.21442758,39268.0,39263.0,0.063714]
["bitfinex","BTCUSD",1645892477376,0.21408094,39266.0,39263.0,0.063714]
["bitfinex","BTCUSD",1645892477675,0.21408094,39266.0,39263.0,0.064714]
["bitfinex","BTCUSD",1645892477875,0.21408094,39266.0,39264.0,0.378411]
["bitfinex","BTCUSD",1645892478076,0.26794782,39268.0,39264.0,0.378411]
["bitfinex","BTCUSD",1645892478077,0.21408094,39265.0,39264.0,0.378411]
["bitfinex","BTCUSD",1645892478880,0.21408094,39266.0,39264.0,0.378411]
["bitfinex","BTCUSD",1645892479536,0.21442722,39268.0,39264.0,0.378411]
["bitfinex","BTCUSD",1645892479935,0.21408094,39268.0,39264.0,0.378411]
["bitfinex","BTCUSD",1645892480132,0.21442723,39268.0,39264.0,0.378411]
["bitfinex","BTCUSD",1645892480536,0.21442723,39268.0,39266.0,0.378411]
["bitfinex","BTCUSD",1645892480835,0.21442723,39268.0,39266.0,0.5058018]
["bitfinex","BTCUSD",1645892481034,0.21408094,39269.0,39266.0,0.5058018]
["bitfinex","BTCUSD",1645892481435,0.21408094,39268.0,39267.0,0.0511]
["bitfinex","BTCUSD",1645892481636,0.00034628,39269.0,39267.0,0.0511]
["bitfinex","BTCUSD",1645892481637,0.00034628,39269.0,39267.0,0.493202]
["bitfinex","BTCUSD",1645892482237,0.21408094,39270.0,39267.0,0.493202]
["bitfinex","BTCUSD",1645892482636,0.21442724,39270.0,39267.0,0.493202]
["bitfinex","BTCUSD",1645892482837,0.0003463,39270.0,39267.0,0.493202]
["bitfinex","BTCUSD",1645892483475,0.26760118,39273.0,39267.0,0.494202]
["bitfinex","BTCUSD",1645892483671,0.0003463,39270.0,39267.0,0.494202]
["bitfinex","BTCUSD",1645892484778,0.26760118,39273.0,39267.0,0.493202]
["bitfinex","BTCUSD",1645892485072,0.26294748,39274.0,39267.0,0.493202]
["bitfinex","BTCUSD",1645892485274,0.26294748,39274.0,39269.0,0.06369]
["bitfinex","BTCUSD",1645892485572,0.26294748,39274.0,39270.0,0.63316541]
["bitfinex","BTCUSD",1645892485774,0.00974938,39275.0,39271.0,0.063688]
["bitfinex","BTCUSD",1645892486074,0.00974938,39275.0,39272.0,0.378411]
["bitfinex","BTCUSD",1645892487623,0.00974938,39275.0,39272.0,0.379411]
["bitfinex","BTCUSD",1645892488526,0.00974938,39275.0,39272.0,0.374411]
["bitfinex","BTCUSD",1645892488727,0.00974938,39275.0,39272.0,0.373411]
["bitfinex","BTCUSD",1645892489530,0.19912255,39274.0,39270.0,0.127377]
["bitfinex","BTCUSD",1645892489727,0.19912255,39274.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892489728,0.3,39273.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892490031,0.1885816,39268.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892490224,0.1885816,39268.0,39266.0,0.378417]
["bitfinex","BTCUSD",1645892490425,0.1885816,39268.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892492879,0.21448123,39266.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892494822,0.21448123,39266.0,39265.0,0.128406]
["bitfinex","BTCUSD",1645892495520,0.21448123,39266.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892496322,0.21448123,39267.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892496521,0.001,39266.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892497622,0.21448123,39267.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892498474,0.21548123,39267.0,39265.0,0.127406]
["bitfinex","BTCUSD",1645892498775,0.21548123,39267.0,39266.0,0.378417]
["bitfinex","BTCUSD",1645892499373,0.001,39267.0,39266.0,0.378417]
["bitfinex","BTCUSD",1645892499775,0.21448123,39269.0,39266.0,0.678417]
["bitfinex","BTCUSD",1645892499975,0.21448123,39270.0,39266.0,0.729517]
["bitfinex","BTCUSD",1645892500174,0.21448123,39271.0,39266.0,0.729517]
["bitfinex","BTCUSD",1645892501375,0.21448123,39271.0,39266.0,0.57332056]
["bitfinex","BTCUSD",1645892501576,0.21448123,39272.0,39267.0,0.063693]
["bitfinex","BTCUSD",1645892501835,0.21448123,39272.0,39269.0,0.063689]
["bitfinex","BTCUSD",1645892501836,0.00036948,39272.0,39269.0,0.063689]
["bitfinex","BTCUSD",1645892502040,0.00036948,39272.0,39270.0,0.429541]
["bitfinex","BTCUSD",1645892502235,0.00036948,39272.0,39270.0,1.76106486]
["bitfinex","BTCUSD",1645892502437,0.00036948,39272.0,39271.0,0.7768]
["bitfinex","BTCUSD",1645892502634,0.002,39274.0,39271.0,1.206341]
["bitfinex","BTCUSD",1645892502837,0.002,39274.0,39272.0,0.378441]
["bitfinex","BTCUSD",1645892503038,0.00974938,39275.0,39273.0,0.0511]
["bitfinex","BTCUSD",1645892503235,0.00974938,39275.0,39274.0,0.378441]
["bitfinex","BTCUSD",1645892503436,0.00974938,39275.0,39274.0,0.429541]
["bitfinex","BTCUSD",1645892504038,0.22423061,39275.0,39274.0,0.429541]
["bitfinex","BTCUSD",1645892504436,0.22423061,39275.0,39274.0,0.430541]
["bitfinex","BTCUSD",1645892506277,0.22423061,39275.0,39274.0,0.429541]
["bitfinex","BTCUSD",1645892506474,0.22423061,39275.0,39274.0,0.430541]
["bitfinex","BTCUSD",1645892506876,0.00974938,39275.0,39274.0,0.430541]
["bitfinex","BTCUSD",1645892507678,0.00974938,39275.0,39274.0,0.429541]
["bitfinex","BTCUSD",1645892508481,0.00974938,39275.0,39274.0,0.430541]
["bitfinex","BTCUSD",1645892509425,0.00591539,39276.0,39274.0,0.557914]
["bitfinex","BTCUSD",1645892509826,0.00554567,39276.0,39274.0,0.557914]
["bitfinex","BTCUSD",1645892510329,0.00554567,39276.0,39274.0,0.556914]
["bitfinex","BTCUSD",1645892510527,0.01036971,39277.0,39274.0,0.557914]
["bitfinex","BTCUSD",1645892511127,0.01,39277.0,39274.0,0.557914]
["bitfinex","BTCUSD",1645892511727,0.01,39277.0,39274.0,0.556914]
["bitfinex","BTCUSD",1645892512529,0.01136994,39277.0,39274.0,0.556914]
["bitfinex","BTCUSD",1645892513576,0.011,39277.0,39274.0,0.856914]
["bitfinex","BTCUSD",1645892513771,0.01136994,39277.0,39274.0,0.856914]
["bitfinex","BTCUSD",1645892514371,0.01036994,39277.0,39274.0,0.857914]
["bitfinex","BTCUSD",1645892514771,0.01,39277.0,39274.0,0.857914]
["bitfinex","BTCUSD",1645892514974,0.01,39277.0,39274.0,1.634714]
["bitfinex","BTCUSD",1645892514975,0.00486994,39277.0,39274.0,1.634714]
["bitfinex","BTCUSD",1645892515175,0.0011,39279.0,39276.0,0.44211181]
["bitfinex","BTCUSD",1645892515374,0.0011,39279.0,39277.0,0.0511]
["bitfinex","BTCUSD",1645892515574,0.001,39282.0,39278.0,0.378441]
["bitfinex","BTCUSD",1645892515774,0.26915281,39286.0,39279.0,0.0511]
["bitfinex","BTCUSD",1645892515972,0.26915281,39286.0,39282.0,0.378441]
["bitfinex","BTCUSD",1645892516175,0.26915281,39286.0,39283.0,0.0511]
["bitfinex","BTCUSD",1645892516373,0.26915281,39286.0,39283.0,0.429479]
["bitfinex","BTCUSD",1645892516863,0.0011,39286.0,39285.0,0.103849]
["bitfinex","BTCUSD",1645892517059,0.0011,39286.0,39285.0,0.931749]
["bitfinex","BTCUSD",1645892517258,0.0011,39286.0,39285.0,0.154949]
["bitfinex","BTCUSD",1645892517457,0.0012571,39286.0,39285.0,0.154949]
["bitfinex","BTCUSD",1645892518259,0.0011,39286.0,39285.0,0.154949]
["bitfinex","BTCUSD",1645892518863,0.0011,39286.0,39285.0,0.931749]
["bitfinex","BTCUSD",1645892519062,0.0011,39286.0,39285.0,0.154949]
["bitfinex","BTCUSD",1645892520584,0.00147012,39287.0,39285.0,0.154949]
["bitfinex","BTCUSD",1645892520787,0.0011,39287.0,39285.0,0.21861]
["bitfinex","BTCUSD",1645892520992,0.00147012,39287.0,39285.0,0.51861]
["bitfinex","BTCUSD",1645892521389,0.00147012,39287.0,39285.0,0.21861]
["bitfinex","BTCUSD",1645892521587,0.00147012,39287.0,39286.0,0.3]
["bitfinex","BTCUSD",1645892521786,0.00147012,39287.0,39286.0,0.729449]
["bitfinex","BTCUSD",1645892521985,0.0011,39287.0,39286.0,0.729449]
["bitfinex","BTCUSD",1645892522589,0.0011,39287.0,39286.0,1.508249]
["bitfinex","BTCUSD",1645892522788,0.00037012,39288.0,39286.0,0.731449]
["bitfinex","BTCUSD",1645892522989,0.00037012,39288.0,39287.0,0.167501]
["bitfinex","BTCUSD",1645892523189,0.0111,39289.0,39287.0,0.167501]
["bitfinex","BTCUSD",1645892523190,0.0111,39289.0,39287.0,0.218601]
["bitfinex","BTCUSD",1645892523390,0.01144526,39289.0,39287.0,0.218601]
["bitfinex","BTCUSD",1645892524090,0.01144526,39289.0,39287.0,0.154941]
["bitfinex","BTCUSD",1645892524332,0.0111,39289.0,39287.0,0.154941]
["bitfinex","BTCUSD",1645892524531,0.0121,39289.0,39287.0,0.154941]
["bitfinex","BTCUSD",1645892525132,0.0021,39289.0,39287.0,0.154941]
["bitfinex","BTCUSD",1645892525733,0.0021,39289.0,39287.0,0.103841]
["bitfinex","BTCUSD",1645892526135,0.0021,39289.0,39288.0,0.378379]
["bitfinex","BTCUSD",1645892526333,0.0011,39289.0,39286.0,0.254633]
["bitfinex","BTCUSD",1645892526538,0.0011,39289.0,39287.0,0.1048]
["bitfinex","BTCUSD",1645892526734,0.0011,39289.0,39287.0,0.001]
["bitfinex","BTCUSD",1645892527034,0.00144526,39289.0,39287.0,0.001]
["bitfinex","BTCUSD",1645892527233,0.00144526,39289.0,39288.0,0.378379]
["bitfinex","BTCUSD",1645892527433,0.19360019,39291.0,39288.0,0.378379]
["bitfinex","BTCUSD",1645892527634,0.19360019,39291.0,39287.0,0.001]
["bitfinex","BTCUSD",1645892527840,0.19360019,39291.0,39288.0,0.378379]
["bitfinex","BTCUSD",1645892528079,0.19360019,39291.0,39287.0,0.378379]
["bitfinex","BTCUSD",1645892528476,0.19360019,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1645892529283,0.19360019,39291.0,39289.0,0.378379]
["bitfinex","BTCUSD",1645892529481,0.00145171,39291.0,39289.0,0.378379]
["bitfinex","BTCUSD",1645892530282,0.00129489,39291.0,39289.0,0.378379]
["bitfinex","BTCUSD",1645892530485,0.00129489,39291.0,39289.0,0.379379]
["bitfinex","BTCUSD",1645892531283,0.00129489,39291.0,39286.0,0.18757829]
["bitfinex","BTCUSD",1645892531483,0.00129489,39291.0,39287.0,0.10378]
["bitfinex","BTCUSD",1645892532529,0.00129489,39291.0,39288.0,0.063661]
["bitfinex","BTCUSD",1645892532828,0.00129489,39291.0,39289.0,0.103774]
["bitfinex","BTCUSD",1645892533029,0.00166499,39291.0,39289.0,0.103774]
["bitfinex","BTCUSD",1645892534028,0.00129489,39291.0,39289.0,0.103774]
["bitfinex","BTCUSD",1645892534628,0.00129489,39291.0,39289.0,0.104774]
["bitfinex","BTCUSD",1645892535970,0.00129489,39291.0,39289.0,0.103774]
["bitfinex","BTCUSD",1645892536271,0.00129489,39291.0,39289.0,0.03985419]
["bitfinex","BTCUSD",1645892536469,0.00329489,39291.0,39289.0,0.03985419]
["bitfinex","BTCUSD",1645892536669,0.00329489,39291.0,39290.0,0.039853]
["bitfinex","BTCUSD",1645892536873,0.00329489,39291.0,39289.0,0.039853]
["bitfinex","BTCUSD",1645892537069,0.00329489,39291.0,39289.0,0.039854]
["bitfinex","BTCUSD",1645892537471,0.00329489,39291.0,39288.0,0.063661]
["bitfinex","BTCUSD",1645892537671,0.00329489,39291.0,39289.0,0.039854]
["bitfinex","BTCUSD",1645892537873,0.00129489,39291.0,39289.0,0.039854]
["bitfinex","BTCUSD",1645892538472,0.00129489,39291.0,39289.0,0.040854]
["bitfinex","BTCUSD",1645892539825,0.00129489,39291.0,39289.0,0.039854]
["bitfinex","BTCUSD",1645892540726,0.00229489,39291.0,39289.0,0.039854]
["bitfinex","BTCUSD",1645892541829,0.00129489,39291.0,39289.0,0.039854]
["bitfinex","BTCUSD",1645892542631,0.00129489,39291.0,39289.0,0.040854]
["bitfinex","BTCUSD",1645892543081,0.00037419,39291.0,39289.0,0.040854]
["bitfinex","BTCUSD",1645892543880,0.21473401,39291.0,39289.0,0.039854]
["bitfinex","BTCUSD",1645892544081,0.00037419,39291.0,39289.0,0.039854]
["bitfinex","BTCUSD",1645892544481,0.21473401,39291.0,39289.0,0.040854]
["bitfinex","BTCUSD",1645892545482,0.00037419,39291.0,39289.0,0.040854]
["bitfinex","BTCUSD",1645892545688,0.00037419,39291.0,39289.0,0.104511]
["bitfinex","BTCUSD",1645892545885,0.00037419,39291.0,39289.0,0.103511]
["bitfinex","BTCUSD",1645892546287,0.00037419,39291.0,39289.0,0.154611]
["bitfinex","BTCUSD",1645892546686,0.21473401,39291.0,39289.0,0.155611]
["bitfinex","BTCUSD",1645892547334,0.00037419,39291.0,39290.0,0.3]
["bitfinex","BTCUSD",1645892547532,0.0003701,39292.0,39291.0,0.03985]
["bitfinex","BTCUSD",1645892547729,0.0003701,39292.0,39291.0,0.39095]
["bitfinex","BTCUSD",1645892547928,0.21645982,39296.0,39291.0,0.39095]
["bitfinex","BTCUSD",1645892548128,0.21645982,39296.0,39293.0,0.127296]
["bitfinex","BTCUSD",1645892548129,0.21545982,39296.0,39293.0,0.127296]
["bitfinex","BTCUSD",1645892548330,0.21545982,39296.0,39294.0,0.390941]
["bitfinex","BTCUSD",1645892548530,0.0021,39296.0,39294.0,0.390941]
["bitfinex","BTCUSD",1645892548730,0.21645982,39296.0,39294.0,0.090941]
["bitfinex","BTCUSD",1645892549833,0.21545982,39296.0,39294.0,0.090941]
["bitfinex","BTCUSD",1645892550679,0.21645982,39296.0,39294.0,0.090941]
["bitfinex","BTCUSD",1645892551781,0.21545982,39296.0,39294.0,0.090941]
["bitfinex","BTCUSD",1645892552183,0.0011,39296.0,39294.0,0.090941]
["bitfinex","BTCUSD",1645892552386,0.21545982,39296.0,39294.0,0.090941]
["bitfinex","BTCUSD",1645892552582,0.21545982,39296.0,39294.0,0.091941]
["bitfinex","BTCUSD",1645892553785,0.21545982,39296.0,39294.0,0.090941]
["bitfinex","BTCUSD",1645892554429,0.21435982,39295.0,39294.0,0.090941]
["bitfinex","BTCUSD",1645892554629,0.2383751,39295.0,39294.0,0.091941]
["bitfinex","BTCUSD",1645892554829,0.2383751,39295.0,39294.0,0.040841]
["bitfinex","BTCUSD",1645892556030,0.2383751,39295.0,39294.0,0.039841]
["bitfinex","BTCUSD",1645892556329,0.2383751,39295.0,39293.0,0.08486157]
["bitfinex","BTCUSD",1645892556530,0.21438524,39294.0,39293.0,0.08486157]
["bitfinex","BTCUSD",1645892556729,0.2383751,39295.0,39293.0,0.08486157]
["bitfinex","BTCUSD",1645892557129,0.50642791,39295.0,39293.0,0.08486157]
["bitfinex","BTCUSD",1645892558182,0.50842791,39295.0,39293.0,0.08486157]
["bitfinex","BTCUSD",1645892558382,0.26805281,39294.0,39293.0,0.08486157]
["bitfinex","BTCUSD",1645892559377,0.24274518,39295.0,39293.0,0.08486157]
["bitfinex","BTCUSD",1645892559576,0.23874518,39295.0,39293.0,0.08486157]
["bitfinex","BTCUSD",1645892560381,0.55949651,39295.0,39293.0,0.08486157]
["bitfinex","BTCUSD",1645892560576,0.55949651,39295.0,39293.0,0.08586157]
["bitfinex","BTCUSD",1645892561479,0.55949651,39295.0,39285.0,1.04534382]
["bitfinex","BTCUSD",1645892561678,0.21445496,39291.0,39288.0,0.0511]
["bitfinex","BTCUSD",1645892562333,0.2680687,39293.0,39288.0,0.0511]
["bitfinex","BTCUSD",1645892562334,0.21445496,39290.0,39288.0,0.0511]
["bitfinex","BTCUSD",1645892562531,0.21445496,39290.0,39289.0,0.127312]
["bitfinex","BTCUSD",1645892563434,0.21445496,39290.0,39289.0,0.178412]
["bitfinex","BTCUSD",1645892564633,0.21445496,39290.0,39289.0,0.180412]
["bitfinex","BTCUSD",1645892565883,0.21445496,39290.0,39289.0,0.178412]
["bitfinex","BTCUSD",1645892566183,0.21445496,39291.0,39289.0,0.242064]
["bitfinex","BTCUSD",1645892566584,0.21445496,39291.0,39289.0,0.243064]
["bitfinex","BTCUSD",1645892567884,0.21445496,39291.0,39289.0,0.242064]
["bitfinex","BTCUSD",1645892568087,0.21445496,39291.0,39289.0,0.43301]
["bitfinex","BTCUSD",1645892568684,0.21445496,39291.0,39289.0,0.43401]
["bitfinex","BTCUSD",1645892569330,0.2680687,39293.0,39289.0,0.43401]
["bitfinex","BTCUSD",1645892569331,0.10065266,39293.0,39289.0,0.43401]
["bitfinex","BTCUSD",1645892569531,0.00037008,39294.0,39289.0,0.43401]
["bitfinex","BTCUSD",1645892569934,0.55633744,39296.0,39289.0,0.43301]
["bitfinex","BTCUSD",1645892570330,0.00037008,39294.0,39289.0,0.43301]
["bitfinex","BTCUSD",1645892571133,0.32112141,39295.0,39289.0,0.43301]
["bitfinex","BTCUSD",1645892571434,0.00037008,39294.0,39289.0,0.43301]
["bitfinex","BTCUSD",1645892571932,0.00037008,39294.0,39289.0,1.20981]
["bitfinex","BTCUSD",1645892572131,0.00037008,39294.0,39289.0,0.43301]
["bitfinex","BTCUSD",1645892572332,0.0011,39296.0,39289.0,0.43301]
["bitfinex","BTCUSD",1645892572532,0.0011,39296.0,39289.0,1.21181]
["bitfinex","BTCUSD",1645892572734,0.00037008,39294.0,39289.0,1.21181]
["bitfinex","BTCUSD",1645892572936,0.00037008,39294.0,39290.0,0.7768]
["bitfinex","BTCUSD",1645892573182,0.00037008,39294.0,39292.0,0.84044369]
["bitfinex","BTCUSD",1645892573386,0.00037008,39294.0,39293.0,0.0511]
["bitfinex","BTCUSD",1645892573581,0.0011,39296.0,39293.0,0.0511]
["bitfinex","BTCUSD",1645892573782,0.00037008,39295.0,39293.0,0.0511]
["bitfinex","BTCUSD",1645892574784,0.0011,39296.0,39293.0,0.0511]
["bitfinex","BTCUSD",1645892574984,0.00147007,39296.0,39293.0,0.1511]
["bitfinex","BTCUSD",1645892575987,0.0011,39296.0,39293.0,0.1511]
["bitfinex","BTCUSD",1645892576189,0.00147007,39296.0,39293.0,0.1511]
["bitfinex","BTCUSD",1645892577234,0.0011,39296.0,39293.0,0.1511]
["bitfinex","BTCUSD",1645892577434,0.00147007,39296.0,39293.0,0.1511]
["bitfinex","BTCUSD",1645892578333,0.26867659,39296.0,39293.0,0.1511]
["bitfinex","BTCUSD",1645892578537,0.26904666,39296.0,39293.0,0.1521]
["bitfinex","BTCUSD",1645892578935,0.26757659,39295.0,39293.0,0.1521]
["bitfinex","BTCUSD",1645892579336,0.51416411,39294.0,39293.0,0.0521]
["bitfinex","BTCUSD",1645892579541,0.03214509,39292.0,39289.0,0.127312]
["bitfinex","BTCUSD",1645892579738,0.26771725,39290.0,39289.0,0.127312]
["bitfinex","BTCUSD",1645892579935,0.3532665,39292.0,39287.0,0.063667]
["bitfinex","BTCUSD",1645892580139,0.3532665,39292.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892580336,0.1799795,39288.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892580578,0.26764678,39288.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892581378,0.62112141,39290.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892581379,0.26764678,39289.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892581976,0.26764678,39288.0,39286.0,0.191001]
["bitfinex","BTCUSD",1645892582576,0.26764678,39289.0,39286.0,0.191001]
["bitfinex","BTCUSD",1645892582780,0.001,39288.0,39286.0,0.191001]
["bitfinex","BTCUSD",1645892583179,0.26364678,39289.0,39286.0,0.191001]
["bitfinex","BTCUSD",1645892583577,0.26364678,39289.0,39287.0,0.063665]
["bitfinex","BTCUSD",1645892584729,0.26464678,39289.0,39287.0,0.063665]
["bitfinex","BTCUSD",1645892585828,0.26364678,39289.0,39287.0,0.063665]
["bitfinex","BTCUSD",1645892586229,0.62112141,39290.0,39287.0,0.063665]
["bitfinex","BTCUSD",1645892586432,0.62112141,39290.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892586628,0.001,39289.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892587836,0.62112141,39290.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892588784,0.62212141,39290.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892589982,0.62112141,39290.0,39286.0,0.127334]
["bitfinex","BTCUSD",1645892590382,0.32112141,39289.0,39282.0,0.063678]
["bitfinex","BTCUSD",1645892590583,0.3,39288.0,39282.0,0.063678]
["bitfinex","BTCUSD",1645892591487,0.32112141,39289.0,39282.0,0.063678]
["bitfinex","BTCUSD",1645892591929,0.301,39290.0,39282.0,0.063678]
["bitfinex","BTCUSD",1645892591930,0.32112141,39288.0,39282.0,0.063678]
["bitfinex","BTCUSD",1645892592127,0.32112141,39288.0,39282.0,0.06326196]
["bitfinex","BTCUSD",1645892592327,0.2678924,39286.0,39282.0,0.06326196]
["bitfinex","BTCUSD",1645892592727,0.2678924,39287.0,39282.0,0.06326196]
["bitfinex","BTCUSD",1645892593128,0.2678924,39287.0,39281.0,0.0002141]
["bitfinex","BTCUSD",1645892593129,0.3,39286.0,39281.0,0.0002141]
["bitfinex","BTCUSD",1645892593330,0.2678924,39285.0,39281.0,0.0002141]
["bitfinex","BTCUSD",1645892593728,0.678362,39284.0,39281.0,0.0002141]
["bitfinex","BTCUSD",1645892594033,0.5678924,39284.0,39277.0,0.05]
["bitfinex","BTCUSD",1645892594233,0.5678924,39284.0,39281.0,0.00021411]
["bitfinex","BTCUSD",1645892594527,0.19572387,39283.0,39281.0,0.00021411]
["bitfinex","BTCUSD",1645892594727,0.5678924,39282.0,39281.0,0.00021411]
["bitfinex","BTCUSD",1645892594927,0.3,39282.0,39281.0,0.00021411]
["bitfinex","BTCUSD",1645892595331,0.3,39282.0,39274.0,0.0632327]
["bitfinex","BTCUSD",1645892595581,0.2142208,39281.0,39280.0,0.00021411]
["bitfinex","BTCUSD",1645892596183,0.5142208,39281.0,39280.0,0.00021411]
["bitfinex","BTCUSD",1645892596482,0.5142208,39281.0,39276.0,0.063689]
["bitfinex","BTCUSD",1645892596686,0.5142208,39281.0,39279.0,0.00037042]
["bitfinex","BTCUSD",1645892596687,0.5162208,39281.0,39279.0,0.00037042]
["bitfinex","BTCUSD",1645892597283,0.2162208,39281.0,39279.0,0.00037042]
["bitfinex","BTCUSD",1645892597482,0.3,39280.0,39279.0,0.00037042]
["bitfinex","BTCUSD",1645892597683,0.3,39280.0,39276.0,0.063689]
["bitfinex","BTCUSD",1645892597883,0.3,39280.0,39278.0,0.00037042]
["bitfinex","BTCUSD",1645892598083,0.2162208,39281.0,39278.0,0.00037042]
["bitfinex","BTCUSD",1645892598483,0.2142208,39281.0,39278.0,0.00037042]
["bitfinex","BTCUSD",1645892598684,0.2152208,39281.0,39278.0,0.00037042]
["bitfinex","BTCUSD",1645892598884,0.2152208,39281.0,39276.0,0.063689]
["bitfinex","BTCUSD",1645892599086,0.3,39280.0,39278.0,0.00037042]
["bitfinex","BTCUSD",1645892599336,0.2152208,39281.0,39278.0,0.00037042]
["bitfinex","BTCUSD",1645892599930,0.001,39281.0,39278.0,0.00037042]
["bitfinex","BTCUSD",1645892600132,0.001,39281.0,39276.0,0.063689]
["bitfinex","BTCUSD",1645892600333,0.2152208,39281.0,39278.0,0.00037042]
["bitfinex","BTCUSD",1645892600530,0.3,39282.0,39278.0,0.00037042]
["bitfinex","BTCUSD",1645892601332,0.3,39282.0,39276.0,0.064689]
["bitfinex","BTCUSD",1645892601532,0.3,39282.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892602432,0.378362,39281.0,39276.0,0.063689]
["bitfinex","BTCUSD",1645892602636,0.3,39280.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892602833,0.301,39282.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892603684,0.301,39282.0,39276.0,0.063689]
["bitfinex","BTCUSD",1645892603883,0.3,39282.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892604387,0.378362,39281.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892604582,0.3,39280.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892604783,0.301,39282.0,39276.0,0.063689]
["bitfinex","BTCUSD",1645892605083,0.301,39282.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892605084,0.378362,39281.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892605282,0.3,39280.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892605487,0.378362,39279.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892605682,0.3,39280.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892605683,0.001,39282.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892605883,0.3,39283.0,39278.0,0.00034757]
["bitfinex","BTCUSD",1645892606083,0.3,39283.0,39276.0,0.063689]
["bitfinex","BTCUSD",1645892606284,0.3,39283.0,39278.0,0.00034987]
["bitfinex","BTCUSD",1645892606484,0.3,39283.0,39278.0,0.06403187]
["bitfinex","BTCUSD",1645892607334,0.3,39283.0,39278.0,0.063682]
["bitfinex","BTCUSD",1645892607537,0.3,39283.0,39279.0,0.00034987]
["bitfinex","BTCUSD",1645892607735,0.3,39283.0,39279.0,0.00027296]
["bitfinex","BTCUSD",1645892608134,0.29949236,39283.0,39279.0,0.00027296]
["bitfinex","BTCUSD",1645892608537,0.29949236,39283.0,39278.0,0.063682]
["bitfinex","BTCUSD",1645892608737,0.29949236,39283.0,39279.0,0.001]
["bitfinex","BTCUSD",1645892609738,0.20438893,39284.0,39279.0,0.001]
["bitfinex","BTCUSD",1645892609938,0.20438893,39284.0,39279.0,0.00034963]
["bitfinex","BTCUSD",1645892610140,0.20438893,39284.0,39279.0,0.06403263]
["bitfinex","BTCUSD",1645892610340,0.3,39285.0,39279.0,0.12771363]
["bitfinex","BTCUSD",1645892610581,0.2678924,39286.0,39279.0,0.12771363]
["bitfinex","BTCUSD",1645892610781,0.3,39285.0,39279.0,0.127364]
["bitfinex","BTCUSD",1645892612285,0.3,39285.0,39279.0,0.063683]
["bitfinex","BTCUSD",1645892613683,0.301,39285.0,39279.0,0.063683]
["bitfinex","BTCUSD",1645892614330,0.296,39285.0,39279.0,0.063683]
["bitfinex","BTCUSD",1645892614535,0.295,39285.0,39279.0,0.063683]
["bitfinex","BTCUSD",1645892614837,0.295,39285.0,39280.0,0.00036152]
["bitfinex","BTCUSD",1645892615232,0.295,39285.0,39279.0,0.06358672]
["bitfinex","BTCUSD",1645892615634,0.295,39285.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892617338,0.296,39285.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892618786,0.295,39285.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892619386,0.296,39285.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892619587,0.001,39285.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892619787,0.301,39285.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892620387,0.001,39285.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892620790,0.49577425,39286.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892620791,0.22797443,39286.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892621491,0.22797443,39286.0,39279.0,0.12826672]
["bitfinex","BTCUSD",1645892621690,0.22297443,39286.0,39279.0,0.12826672]
["bitfinex","BTCUSD",1645892622146,0.49077425,39286.0,39279.0,0.12826672]
["bitfinex","BTCUSD",1645892623248,0.49077425,39286.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892623451,0.49077425,39286.0,39279.0,0.12826672]
["bitfinex","BTCUSD",1645892624250,0.26779982,39285.0,39279.0,0.12826672]
["bitfinex","BTCUSD",1645892624648,0.26779982,39285.0,39279.0,0.12726672]
["bitfinex","BTCUSD",1645892625592,0.64616182,39284.0,39279.0,0.06458672]
["bitfinex","BTCUSD",1645892626093,0.3,39283.0,39279.0,0.06458672]
["bitfinex","BTCUSD",1645892626294,0.56779982,39283.0,39279.0,0.06458672]
["bitfinex","BTCUSD",1645892626494,0.378362,39282.0,39279.0,0.06458672]
["bitfinex","BTCUSD",1645892626694,0.2271849,39280.0,39279.0,0.06358672]
["bitfinex","BTCUSD",1645892626891,0.26779982,39283.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892627092,0.19662874,39281.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892627497,0.19662874,39281.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892627894,0.26779982,39284.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892628695,0.26779982,39284.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892629535,0.26779982,39283.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892630140,0.26879982,39284.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892630537,0.26779982,39283.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892631537,0.26779982,39283.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892631938,0.26779982,39284.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892632739,0.26779982,39284.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892633582,0.26979982,39284.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892634382,0.26779982,39283.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892635184,0.378362,39282.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892635384,0.26779982,39283.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892635588,0.378362,39282.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892635786,0.26779982,39283.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892635986,0.26779982,39284.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892636185,0.26779982,39283.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892637441,0.26779982,39283.0,39280.0,0.34449798]
["bitfinex","BTCUSD",1645892637838,0.26779982,39282.0,39280.0,0.34449798]
["bitfinex","BTCUSD",1645892638638,0.26779982,39282.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892640242,0.26779982,39283.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892641577,0.26779982,39283.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892642778,0.26779982,39283.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892643584,0.38508975,39287.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892643585,0.26779982,39284.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892643780,0.26779982,39284.0,39281.0,0.191015]
["bitfinex","BTCUSD",1645892644840,0.26779982,39285.0,39281.0,0.189815]
["bitfinex","BTCUSD",1645892645541,0.21446195,39283.0,39281.0,0.190815]
["bitfinex","BTCUSD",1645892646744,0.21446195,39283.0,39281.0,0.189815]
["bitfinex","BTCUSD",1645892647547,0.21446195,39284.0,39281.0,0.190815]
["bitfinex","BTCUSD",1645892648783,0.21446195,39284.0,39281.0,0.189815]
["bitfinex","BTCUSD",1645892649582,0.21546195,39284.0,39281.0,0.189815]
["bitfinex","BTCUSD",1645892649782,0.21446195,39283.0,39281.0,0.189815]
["bitfinex","BTCUSD",1645892650183,0.21446195,39283.0,39281.0,0.062472]
["bitfinex","BTCUSD",1645892650382,0.21446195,39283.0,39280.0,0.46984098]
["bitfinex","BTCUSD",1645892651183,0.20401716,39281.0,39280.0,0.34249798]
["bitfinex","BTCUSD",1645892651584,0.19401716,39281.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892651838,0.40847911,39281.0,39280.0,0.34349798]
["bitfinex","BTCUSD",1645892652239,0.40847911,39281.0,39280.0,0.34308213]
["bitfinex","BTCUSD",1645892652443,0.87237916,39281.0,39280.0,0.34308213]
["bitfinex","BTCUSD",1645892652640,1.14017898,39281.0,39280.0,0.34308213]
["bitfinex","BTCUSD",1645892652838,1.14017898,39281.0,39280.0,0.34208213]
["bitfinex","BTCUSD",1645892653641,1.14117898,39281.0,39280.0,0.34208213]
["bitfinex","BTCUSD",1645892654840,0.84017898,39281.0,39280.0,0.34208213]
["bitfinex","BTCUSD",1645892655443,0.84017898,39281.0,39280.0,0.34308213]
["bitfinex","BTCUSD",1645892655885,0.26779982,39281.0,39280.0,0.34308213]
["bitfinex","BTCUSD",1645892656094,0.001,39286.0,39280.0,0.34308213]
["bitfinex","BTCUSD",1645892656095,0.26779982,39282.0,39280.0,0.34308213]
["bitfinex","BTCUSD",1645892656589,0.21451015,39281.0,39280.0,0.34308213]
["bitfinex","BTCUSD",1645892656785,0.21451015,39281.0,39280.0,0.64208213]
["bitfinex","BTCUSD",1645892656985,0.21452623,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892657186,0.21453021,39283.0,39282.0,0.73636062]
["bitfinex","BTCUSD",1645892657586,0.21553021,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892657990,0.001,39283.0,39282.0,0.73636062]
["bitfinex","BTCUSD",1645892658389,0.001,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892658888,0.21453021,39284.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892659538,0.21553021,39284.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892659837,0.001,39284.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892660237,0.001,39284.0,39282.0,0.50002805]
["bitfinex","BTCUSD",1645892661039,0.001,39284.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892661438,0.21453021,39285.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892661647,0.001,39284.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892662040,0.21553021,39284.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892662239,0.001,39284.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892662939,0.21453021,39286.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892663186,0.21453021,39285.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892663585,0.21453021,39285.0,39282.0,0.43736062]
["bitfinex","BTCUSD",1645892663791,0.21323021,39285.0,39282.0,0.43736062]
["bitfinex","BTCUSD",1645892663989,0.41433837,39285.0,39282.0,0.43736062]
["bitfinex","BTCUSD",1645892664488,0.00035049,39287.0,39282.0,0.43736062]
["bitfinex","BTCUSD",1645892664686,0.00035049,39287.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892664888,0.26779982,39288.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892665087,0.26779982,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892665287,0.00035034,39287.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892666089,0.26779982,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892666486,0.00035034,39287.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892667338,0.26879982,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892667537,0.00035034,39287.0,39283.0,0.064673]
["bitfinex","BTCUSD",1645892668137,0.00035034,39287.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892668538,0.26779982,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892668738,0.00035036,39287.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892668938,0.26473921,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892669643,0.26473921,39288.0,39283.0,0.065673]
["bitfinex","BTCUSD",1645892671383,0.26473921,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892671584,0.24427347,39288.0,39283.0,0.064673]
["bitfinex","BTCUSD",1645892672783,0.24427347,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892673583,0.24427347,39288.0,39283.0,0.065673]
["bitfinex","BTCUSD",1645892674739,0.378362,39287.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892674936,0.24427347,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892675135,0.378362,39287.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892675336,0.24427347,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892675537,0.24427347,39288.0,39283.0,0.065673]
["bitfinex","BTCUSD",1645892676836,0.24427347,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892678284,0.24427347,39288.0,39283.0,0.064673]
["bitfinex","BTCUSD",1645892679483,0.24427347,39288.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892679684,0.24427347,39288.0,39283.0,0.065673]
["bitfinex","BTCUSD",1645892680682,0.21441055,39286.0,39283.0,0.065673]
["bitfinex","BTCUSD",1645892680884,0.21441055,39286.0,39283.0,0.063673]
["bitfinex","BTCUSD",1645892681584,0.21541055,39286.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892681838,0.21441055,39285.0,39282.0,0.43673309]
["bitfinex","BTCUSD",1645892682236,0.21441055,39284.0,39282.0,0.43673309]
["bitfinex","BTCUSD",1645892682833,0.21441055,39284.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892683534,0.19903916,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892683735,0.41344971,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892683938,0.57740116,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892684338,0.82167463,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892684541,0.85827689,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892684742,1.23073668,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892684945,0.94986095,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892685586,0.95186095,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892686789,0.94986095,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892687591,0.95086095,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892687788,0.62950116,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892688189,0.95086095,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892688389,0.62950116,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892688590,0.95086095,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892689438,0.62850116,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892689639,0.94986095,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892690541,0.62850116,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892690840,0.94986095,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892692439,0.62850116,39283.0,39282.0,0.43636062]
["bitfinex","BTCUSD",1645892693585,0.62850116,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892696936,0.57740116,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892697740,0.84509956,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892698335,0.57740116,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892698536,0.8450718,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892700698,0.57733864,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892700899,1.17973318,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892701499,1.17963697,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892701797,1.18063697,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892701999,0.85937339,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892702199,1.40243892,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892702397,1.19386724,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892702597,2.43083724,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892702801,2.4409366,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892702996,2.44632619,39283.0,39282.0,0.4362607]
["bitfinex","BTCUSD",1645892703196,1.9768,39282.0,39281.0,0.00037247]
["bitfinex","BTCUSD",1645892703397,0.2,39279.0,39260.0,0.468416]
["bitfinex","BTCUSD",1645892703599,0.2,39279.0,39271.0,0.00149023]
["bitfinex","BTCUSD",1645892703600,0.08,39272.0,39271.0,0.00149023]
["bitfinex","BTCUSD",1645892703799,0.9724837,39272.0,39271.0,0.00149023]
["bitfinex","BTCUSD",1645892704454,0.97208124,39272.0,39258.0,0.298818]
["bitfinex","BTCUSD",1645892704663,0.08,39259.0,39258.0,0.1851]
["bitfinex","BTCUSD",1645892704857,0.08,39259.0,39254.0,0.71862611]
["bitfinex","BTCUSD",1645892704858,0.08,39259.0,39254.0,0.503593]
["bitfinex","BTCUSD",1645892705053,0.08,39259.0,39254.0,0.383293]
["bitfinex","BTCUSD",1645892706556,0.08,39267.0,39254.0,0.383293]
["bitfinex","BTCUSD",1645892706755,0.08,39265.0,39254.0,0.383293]
["bitfinex","BTCUSD",1645892706954,0.08,39263.0,39254.0,0.383293]
["bitfinex","BTCUSD",1645892707155,0.08,39261.0,39259.0,0.00037232]
["bitfinex","BTCUSD",1645892707355,0.08,39260.0,39259.0,0.00037232]
["bitfinex","BTCUSD",1645892707757,0.08,39258.0,39254.0,0.37866532]
["bitfinex","BTCUSD",1645892708788,0.08,39260.0,39254.0,0.37866532]
["bitfinex","BTCUSD",1645892709891,0.08,39259.0,39254.0,0.37866532]
["bitfinex","BTCUSD",1645892711092,0.08,39260.0,39254.0,0.37866532]
["bitfinex","BTCUSD",1645892711838,0.08,39260.0,39255.0,0.00037233]
["bitfinex","BTCUSD",1645892712841,0.08,39260.0,39254.0,0.37866532]
["bitfinex","BTCUSD",1645892713043,0.08,39260.0,39254.0,0.0011]
["bitfinex","BTCUSD",1645892713244,0.08,39260.0,39256.0,0.00037233]
["bitfinex","BTCUSD",1645892713845,0.08,39259.0,39256.0,0.00037233]
["bitfinex","BTCUSD",1645892714747,0.08,39258.0,39256.0,0.00037233]
["bitfinex","BTCUSD",1645892715343,0.08,39258.0,39255.0,0.063719]
["bitfinex","BTCUSD",1645892715585,0.08,39258.0,39255.0,0.06409133]
["bitfinex","BTCUSD",1645892715790,0.08,39257.0,39255.0,0.00037233]
["bitfinex","BTCUSD",1645892716485,0.08,39257.0,39254.0,0.0011]
["bitfinex","BTCUSD",1645892716687,0.08,39257.0,39254.0,0.00147234]
["bitfinex","BTCUSD",1645892716885,0.08,39256.0,39254.0,0.00147234]
["bitfinex","BTCUSD",1645892717489,0.458362,39255.0,39254.0,0.00147234]
["bitfinex","BTCUSD",1645892717689,0.458362,39255.0,39254.0,0.00068529]
["bitfinex","BTCUSD",1645892717890,0.758362,39255.0,39254.0,0.00068529]
["bitfinex","BTCUSD",1645892719735,0.759362,39255.0,39254.0,0.00068529]
["bitfinex","BTCUSD",1645892720941,0.758362,39255.0,39254.0,0.00068529]
["bitfinex","BTCUSD",1645892723795,0.759362,39255.0,39254.0,0.00068529]
["bitfinex","BTCUSD",1645892724100,0.810462,39255.0,39254.0,0.00068529]
["bitfinex","BTCUSD",1645892724292,0.820632,39255.0,39254.0,0.00068529]
["bitfinex","BTCUSD",1645892724496,0.920632,39255.0,39254.0,0.00012977]
["bitfinex","BTCUSD",1645892724695,0.920632,39255.0,39250.0,0.001]
["bitfinex","BTCUSD",1645892724696,0.08,39253.0,39250.0,0.001]
["bitfinex","BTCUSD",1645892724895,0.08,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1645892725095,0.768542,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1645892725298,0.758362,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1645892725696,0.759362,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1645892726098,0.759302,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1645892726941,0.758302,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1645892727344,0.758302,39251.0,39248.0,0.0021]
["bitfinex","BTCUSD",1645892727345,0.07994,39249.0,39248.0,0.0021]
["bitfinex","BTCUSD",1645892727643,0.73941295,39249.0,39248.0,0.0021]
["bitfinex","BTCUSD",1645892727840,0.458302,39249.0,39248.0,0.0021]
["bitfinex","BTCUSD",1645892729244,1.658302,39248.0,39247.0,0.00347238]
["bitfinex","BTCUSD",1645892729544,1.658302,39247.0,39246.0,0.0021]
["bitfinex","BTCUSD",1645892729743,0.07994,39245.0,39243.0,0.0041]
["bitfinex","BTCUSD",1645892729942,0.79014525,39245.0,39243.0,0.0041]
["bitfinex","BTCUSD",1645892730144,0.595402,39245.0,39243.0,0.0021]
["bitfinex","BTCUSD",1645892730343,0.595402,39245.0,39241.0,0.0121]
["bitfinex","BTCUSD",1645892730344,1.27994,39243.0,39241.0,0.0121]
["bitfinex","BTCUSD",1645892730595,1.27994,39243.0,39240.0,0.0021]
["bitfinex","BTCUSD",1645892730596,1.27994,39241.0,39240.0,0.0021]
["bitfinex","BTCUSD",1645892730794,1.658302,39241.0,39240.0,0.0021]
["bitfinex","BTCUSD",1645892731094,1.709402,39241.0,39240.0,0.0021]
["bitfinex","BTCUSD",1645892732693,0.07994,39239.0,39234.0,0.0021]
["bitfinex","BTCUSD",1645892732893,1.27994,39238.0,39234.0,0.0021]
["bitfinex","BTCUSD",1645892733096,1.709402,39238.0,39234.0,0.0021]
["bitfinex","BTCUSD",1645892733295,0.07994,39236.0,39231.0,0.0900949]
["bitfinex","BTCUSD",1645892733495,0.07988,39234.0,39231.0,0.0900949]
["bitfinex","BTCUSD",1645892733695,0.07988,39232.0,39231.0,0.0900949]
["bitfinex","BTCUSD",1645892734001,1.01841363,39232.0,39228.0,0.0031]
["bitfinex","BTCUSD",1645892734198,1.01841363,39232.0,39229.0,0.0008797]
["bitfinex","BTCUSD",1645892734199,1.658242,39230.0,39229.0,0.0008797]
["bitfinex","BTCUSD",1645892734447,1.709342,39230.0,39229.0,0.0008797]
["bitfinex","BTCUSD",1645892734942,0.509342,39230.0,39229.0,0.0008797]
["bitfinex","BTCUSD",1645892735241,0.809342,39230.0,39229.0,0.0008797]
["bitfinex","BTCUSD",1645892737441,0.810342,39230.0,39229.0,0.0008797]
["bitfinex","BTCUSD",1645892738297,0.81023433,39230.0,39229.0,0.0008797]
["bitfinex","BTCUSD",1645892738693,0.80923433,39230.0,39229.0,0.0008797]
["bitfinex","BTCUSD",1645892738892,0.07977233,39228.0,39218.0,0.03814236]
["bitfinex","BTCUSD",1645892739092,0.07977233,39224.0,39216.0,0.063785]
["bitfinex","BTCUSD",1645892739691,0.07969397,39224.0,39216.0,0.063785]
["bitfinex","BTCUSD",1645892740092,0.07969397,39223.0,39216.0,0.063785]
["bitfinex","BTCUSD",1645892740493,0.07969397,39223.0,39217.0,0.3]
["bitfinex","BTCUSD",1645892740894,0.07969397,39223.0,39216.0,0.063785]
["bitfinex","BTCUSD",1645892741094,0.07969397,39222.0,39216.0,0.38972398]
["bitfinex","BTCUSD",1645892741295,0.07969397,39222.0,39216.0,0.06428398]
["bitfinex","BTCUSD",1645892741842,0.07963397,39222.0,39216.0,0.06428398]
["bitfinex","BTCUSD",1645892742040,0.07963397,39222.0,39217.0,0.00021315]
["bitfinex","BTCUSD",1645892742240,0.07963397,39221.0,39216.0,0.03949713]
["bitfinex","BTCUSD",1645892743041,0.0795654,39221.0,39216.0,0.03949713]
["bitfinex","BTCUSD",1645892743242,0.0795654,39220.0,39216.0,0.03949713]
["bitfinex","BTCUSD",1645892743844,0.0795654,39220.0,39217.0,0.02544]
["bitfinex","BTCUSD",1645892744048,0.0795654,39220.0,39217.0,0.42544]
["bitfinex","BTCUSD",1645892744246,0.0795654,39220.0,39219.0,0.12544]
["bitfinex","BTCUSD",1645892744447,0.1902,39236.0,39226.0,0.063762]
["bitfinex","BTCUSD",1645892744645,0.38335352,39236.0,39227.0,0.3]
["bitfinex","BTCUSD",1645892745143,0.19315352,39236.0,39227.0,0.32544]
["bitfinex","BTCUSD",1645892745343,0.015,39238.0,39228.0,0.063765]
["bitfinex","BTCUSD",1645892745593,0.015,39238.0,39231.0,0.063755]
["bitfinex","BTCUSD",1645892745594,0.01365,39238.0,39231.0,0.063755]
["bitfinex","BTCUSD",1645892746395,0.01365,39238.0,39233.0,0.063754]
["bitfinex","BTCUSD",1645892746396,0.24604611,39238.0,39233.0,0.063754]
["bitfinex","BTCUSD",1645892746595,0.378362,39237.0,39233.0,0.063754]
["bitfinex","BTCUSD",1645892746796,0.00037242,39236.0,39233.0,0.063754]
["bitfinex","BTCUSD",1645892747396,0.00137242,39236.0,39232.0,0.127508]
["bitfinex","BTCUSD",1645892747898,0.001,39236.0,39232.0,0.127508]
["bitfinex","BTCUSD",1645892748099,0.00137242,39236.0,39232.0,0.127508]
["bitfinex","BTCUSD",1645892748798,0.00037242,39236.0,39232.0,0.127508]
["bitfinex","BTCUSD",1645892748997,0.23239611,39238.0,39232.0,0.127508]
["bitfinex","BTCUSD",1645892749198,0.00037242,39236.0,39232.0,0.127508]
["bitfinex","BTCUSD",1645892749443,0.00037242,39236.0,39232.0,0.129508]
["bitfinex","BTCUSD",1645892750237,0.001,39241.0,39232.0,0.129508]
["bitfinex","BTCUSD",1645892750438,0.00037242,39236.0,39234.0,0.063754]
["bitfinex","BTCUSD",1645892751439,0.378362,39241.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892751641,0.00037242,39237.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892752640,0.37829397,39241.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892752840,0.00037241,39238.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892753490,0.00037241,39238.0,39236.0,0.00106]
["bitfinex","BTCUSD",1645892753887,0.37829397,39241.0,39236.0,0.00106]
["bitfinex","BTCUSD",1645892754186,0.21126546,39242.0,39236.0,0.00106]
["bitfinex","BTCUSD",1645892754187,0.00037241,39239.0,39236.0,0.00106]
["bitfinex","BTCUSD",1645892754386,0.37875341,39239.0,39236.0,0.00106]
["bitfinex","BTCUSD",1645892754587,0.37875341,39239.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892754792,0.00037241,39239.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892754990,0.21126546,39242.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892755188,0.0003724,39239.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892755390,0.378381,39238.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892755790,0.0003724,39239.0,39236.0,6e-05]
["bitfinex","BTCUSD",1645892755791,0.3787534,39239.0,39238.0,0.00014015]
["bitfinex","BTCUSD",1645892756191,0.378381,39239.0,39238.0,0.00014015]
["bitfinex","BTCUSD",1645892759550,0.380381,39239.0,39238.0,0.00014015]
["bitfinex","BTCUSD",1645892759956,0.00185995,39239.0,39238.0,0.00014015]
["bitfinex","BTCUSD",1645892760592,0.38024095,39239.0,39238.0,0.00014015]
["bitfinex","BTCUSD",1645892760892,0.378381,39239.0,39238.0,0.00014015]
["bitfinex","BTCUSD",1645892761491,0.381381,39239.0,39238.0,0.00014015]
["bitfinex","BTCUSD",1645892761691,0.381381,39239.0,39230.0,0.127508]
["bitfinex","BTCUSD",1645892761891,0.003,39239.0,39230.0,0.127508]
["bitfinex","BTCUSD",1645892762092,0.003,39239.0,39234.0,0.063755]
["bitfinex","BTCUSD",1645892762293,0.003,39239.0,39235.0,0.063753]
["bitfinex","BTCUSD",1645892762596,0.00037242,39237.0,39235.0,0.063753]
["bitfinex","BTCUSD",1645892763392,0.002,39237.0,39235.0,0.03391219]
["bitfinex","BTCUSD",1645892764845,0.00037241,39238.0,39235.0,0.03391219]
["bitfinex","BTCUSD",1645892765045,0.00037241,39238.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892765544,0.00237241,39238.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892765744,0.002,39238.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892766746,0.0003724,39239.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892766945,0.21126546,39242.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892767146,0.378381,39241.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892767347,0.21126546,39242.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892767348,0.0003724,39239.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892768294,0.378381,39241.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892768489,0.0003724,39240.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892768890,0.378381,39239.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892769090,0.0003724,39240.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892769290,0.378381,39239.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892769491,0.21126546,39242.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892769691,0.0003724,39240.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892769893,0.3778365,39241.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892770591,0.378381,39240.0,39237.0,6e-05]
["bitfinex","BTCUSD",1645892770793,0.378381,39241.0,39231.0,0.3]
["bitfinex","BTCUSD",1645892770992,0.42533674,39242.0,39231.0,0.3]
["bitfinex","BTCUSD",1645892771394,0.42533674,39242.0,39230.0,0.127508]
["bitfinex","BTCUSD",1645892771840,0.42533674,39242.0,39231.0,0.3]
["bitfinex","BTCUSD",1645892772046,0.42533674,39242.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892772244,0.378381,39241.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892772443,0.21407128,39241.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892773645,0.21407128,39241.0,39234.0,0.063754]
["bitfinex","BTCUSD",1645892774442,0.20907128,39241.0,39234.0,0.063754]
["bitfinex","BTCUSD",1645892774843,0.21163784,39242.0,39234.0,0.063754]
["bitfinex","BTCUSD",1645892775043,0.378381,39241.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892775245,0.21163784,39242.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892775448,0.378381,39241.0,39234.0,0.001]
["bitfinex","BTCUSD",1645892775689,0.21163784,39242.0,39234.0,0.001]
["bitfinex","BTCUSD",1645892776591,0.378381,39241.0,39234.0,0.001]
["bitfinex","BTCUSD",1645892776790,0.21163784,39242.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892777190,0.378381,39241.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892777390,0.21163784,39242.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892777590,0.21163784,39242.0,39233.0,0.064757]
["bitfinex","BTCUSD",1645892777791,0.378381,39241.0,39233.0,0.064757]
["bitfinex","BTCUSD",1645892777996,0.20995256,39242.0,39233.0,0.064757]
["bitfinex","BTCUSD",1645892778793,0.378381,39240.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892778994,0.20960315,39242.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892779194,0.20995256,39242.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892779440,0.20995256,39242.0,39233.0,0.064757]
["bitfinex","BTCUSD",1645892780242,0.20960315,39242.0,39233.0,0.064757]
["bitfinex","BTCUSD",1645892780443,0.378381,39241.0,39233.0,0.064757]
["bitfinex","BTCUSD",1645892780844,0.20995256,39242.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892781044,0.17611057,39236.0,39233.0,0.063757]
["bitfinex","BTCUSD",1645892781643,0.27783212,39243.0,39234.0,0.063754]
["bitfinex","BTCUSD",1645892781644,0.0003494,39242.0,39234.0,0.063754]
["bitfinex","BTCUSD",1645892782045,0.0003494,39242.0,39234.0,0.363754]
["bitfinex","BTCUSD",1645892782245,0.0003494,39242.0,39234.0,0.491252]
["bitfinex","BTCUSD",1645892782647,0.01018,39243.0,39234.0,0.491252]
["bitfinex","BTCUSD",1645892782851,0.00035096,39242.0,39234.0,0.491252]
["bitfinex","BTCUSD",1645892783089,0.00035096,39242.0,39234.0,0.191252]
["bitfinex","BTCUSD",1645892783489,0.00035096,39242.0,39234.0,0.193252]
["bitfinex","BTCUSD",1645892783689,0.00035096,39242.0,39234.0,0.493252]
["bitfinex","BTCUSD",1645892783890,0.45221216,39243.0,39234.0,0.493252]
["bitfinex","BTCUSD",1645892784088,0.00035096,39242.0,39234.0,0.193252]
["bitfinex","BTCUSD",1645892784490,0.2140011,39241.0,39234.0,0.193252]
["bitfinex","BTCUSD",1645892784688,0.2140011,39241.0,39234.0,0.191252]
["bitfinex","BTCUSD",1645892784988,0.2140011,39241.0,39234.0,0.186252]
["bitfinex","BTCUSD",1645892785990,0.2140011,39241.0,39234.0,0.486252]
["bitfinex","BTCUSD",1645892787043,0.2140011,39240.0,39234.0,0.486252]
["bitfinex","BTCUSD",1645892787243,0.2140011,39240.0,39234.0,0.511692]
["bitfinex","BTCUSD",1645892787447,0.2140011,39241.0,39235.0,0.24233606]
["bitfinex","BTCUSD",1645892787645,0.26765212,39243.0,39236.0,0.5789892]
["bitfinex","BTCUSD",1645892787646,0.00035085,39242.0,39236.0,0.5789892]
["bitfinex","BTCUSD",1645892787847,0.00035085,39242.0,39238.0,0.063741]
["bitfinex","BTCUSD",1645892788046,0.00035085,39242.0,39239.0,0.3]
["bitfinex","BTCUSD",1645892788245,0.00035085,39242.0,39240.0,0.127479]
["bitfinex","BTCUSD",1645892788650,0.2140011,39244.0,39240.0,0.127479]
["bitfinex","BTCUSD",1645892788846,0.00035085,39243.0,39240.0,0.127479]
["bitfinex","BTCUSD",1645892789549,0.00035085,39243.0,39240.0,0.254953]
["bitfinex","BTCUSD",1645892789749,0.2140011,39244.0,39240.0,0.254953]
["bitfinex","BTCUSD",1645892789948,0.2140011,39245.0,39240.0,0.254953]
["bitfinex","BTCUSD",1645892790149,0.00035086,39243.0,39240.0,0.254953]
["bitfinex","BTCUSD",1645892790991,0.2140011,39245.0,39240.0,0.254953]
["bitfinex","BTCUSD",1645892791197,0.00035086,39243.0,39240.0,0.254953]
["bitfinex","BTCUSD",1645892792200,0.20175252,39241.0,39240.0,0.254953]
["bitfinex","BTCUSD",1645892793095,0.20175252,39241.0,39240.0,0.127479]
["bitfinex","BTCUSD",1645892793496,0.20175252,39241.0,39240.0,0.11437197]
["bitfinex","BTCUSD",1645892795545,0.20175252,39241.0,39240.0,0.10937197]
["bitfinex","BTCUSD",1645892796748,0.20175252,39241.0,39235.0,0.47027259]
["bitfinex","BTCUSD",1645892796947,0.20175252,39241.0,39235.0,0.254986]
["bitfinex","BTCUSD",1645892797149,0.41575362,39241.0,39235.0,0.254986]
["bitfinex","BTCUSD",1645892797649,0.60602362,39241.0,39233.0,0.21528659]
["bitfinex","BTCUSD",1645892797855,0.2140011,39239.0,39231.0,0.21528659]
["bitfinex","BTCUSD",1645892798306,0.18594487,39232.0,39231.0,0.21528659]
["bitfinex","BTCUSD",1645892798503,0.18594487,39232.0,39230.0,0.21528659]
["bitfinex","BTCUSD",1645892798695,0.18594487,39232.0,39231.0,0.0999]
["bitfinex","BTCUSD",1645892798904,0.18594487,39232.0,39231.0,0.31518659]
["bitfinex","BTCUSD",1645892799096,0.18594487,39232.0,39231.0,0.21528659]
["bitfinex","BTCUSD",1645892800298,0.2140011,39239.0,39231.0,0.21528659]
["bitfinex","BTCUSD",1645892800499,0.378381,39238.0,39231.0,0.21528659]
["bitfinex","BTCUSD",1645892800701,0.2140011,39239.0,39231.0,0.21528659]
["bitfinex","BTCUSD",1645892801303,0.21365957,39239.0,39231.0,0.28104459]
["bitfinex","BTCUSD",1645892801509,0.23000619,39235.0,39231.0,0.28104459]
["bitfinex","BTCUSD",1645892801946,0.23000619,39235.0,39231.0,0.27904459]
["bitfinex","BTCUSD",1645892802347,0.31071619,39235.0,39229.0,0.127515]
["bitfinex","BTCUSD",1645892804551,0.31071619,39235.0,39225.0,0.3187953]
["bitfinex","BTCUSD",1645892804750,0.31071619,39235.0,39224.0,0.41423749]
["bitfinex","BTCUSD",1645892804951,0.31071619,39235.0,39224.0,0.14744219]
["bitfinex","BTCUSD",1645892805150,0.378381,39234.0,39224.0,0.14744219]
["bitfinex","BTCUSD",1645892805351,0.22059656,39226.0,39224.0,0.01955919]
["bitfinex","BTCUSD",1645892805602,0.22059656,39226.0,39224.0,0.01991018]
["bitfinex","BTCUSD",1645892805999,0.1202,39233.0,39224.0,0.01991018]
["bitfinex","BTCUSD",1645892806213,0.378381,39232.0,39224.0,0.01791018]
["bitfinex","BTCUSD",1645892806601,0.378381,39232.0,39224.0,0.01755919]
["bitfinex","BTCUSD",1645892806803,0.378381,39232.0,39224.0,0.01791018]
["bitfinex","BTCUSD",1645892806999,0.22320144,39230.0,39224.0,0.08168118]
["bitfinex","BTCUSD",1645892807202,0.1202,39233.0,39224.0,0.08168118]
["bitfinex","BTCUSD",1645892807802,0.1202,39233.0,39224.0,0.08133019]
["bitfinex","BTCUSD",1645892808002,0.1202,39233.0,39224.0,0.38168118]
["bitfinex","BTCUSD",1645892808203,0.1202,39233.0,39224.0,0.65047648]
["bitfinex","BTCUSD",1645892808401,0.1202,39233.0,39224.0,0.38168118]
["bitfinex","BTCUSD",1645892808802,0.1202,39233.0,39224.0,0.4454411]
["bitfinex","BTCUSD",1645892809002,0.1202,39233.0,39227.0,0.063758]
["bitfinex","BTCUSD",1645892809203,0.20898126,39237.0,39228.0,0.3]
["bitfinex","BTCUSD",1645892809453,0.32118255,39242.0,39229.0,0.0511]
["bitfinex","BTCUSD",1645892809454,0.39293212,39241.0,39229.0,0.0511]
["bitfinex","BTCUSD",1645892809751,0.1151,39241.0,39230.0,0.3]
["bitfinex","BTCUSD",1645892809948,0.1151,39241.0,39232.0,0.063745]
["bitfinex","BTCUSD",1645892810149,0.1151,39241.0,39234.0,0.06374435]
["bitfinex","BTCUSD",1645892810351,0.1842,39243.0,39236.0,0.063746]
["bitfinex","BTCUSD",1645892810548,0.19943163,39241.0,39236.0,0.063746]
["bitfinex","BTCUSD",1645892810949,0.19943163,39241.0,39236.0,0.064746]
["bitfinex","BTCUSD",1645892812153,0.00035086,39242.0,39236.0,0.064746]
["bitfinex","BTCUSD",1645892812349,0.00035086,39242.0,39236.0,0.063746]
["bitfinex","BTCUSD",1645892812751,0.2139968,39243.0,39236.0,0.063746]
["bitfinex","BTCUSD",1645892812954,0.00035086,39242.0,39236.0,0.064746]
["bitfinex","BTCUSD",1645892813795,0.2139968,39243.0,39236.0,0.064746]
["bitfinex","BTCUSD",1645892814196,0.19394406,39244.0,39233.0,0.12749]
["bitfinex","BTCUSD",1645892814197,0.21434766,39242.0,39233.0,0.12749]
["bitfinex","BTCUSD",1645892814396,0.21402095,39242.0,39233.0,0.12749]
["bitfinex","BTCUSD",1645892814596,0.00035086,39242.0,39233.0,0.12749]
["bitfinex","BTCUSD",1645892814999,0.20837759,39237.0,39233.0,0.12849]
["bitfinex","BTCUSD",1645892816300,0.26765212,39242.0,39233.0,0.12849]
["bitfinex","BTCUSD",1645892816500,0.26800297,39242.0,39235.0,0.063752]
["bitfinex","BTCUSD",1645892816947,0.00035085,39242.0,39236.0,0.06375]
["bitfinex","BTCUSD",1645892817355,0.00035085,39242.0,39236.0,0.36375]
["bitfinex","BTCUSD",1645892817653,0.00035086,39242.0,39239.0,0.063742]
["bitfinex","BTCUSD",1645892818452,0.19675949,39242.0,39240.0,0.063742]
["bitfinex","BTCUSD",1645892818650,0.19640863,39242.0,39240.0,0.063742]
["bitfinex","BTCUSD",1645892818848,0.19675949,39242.0,39240.0,0.063742]
["bitfinex","BTCUSD",1645892819047,0.19775949,39242.0,39240.0,0.063742]
["bitfinex","BTCUSD",1645892819250,0.19775949,39242.0,39237.0,0.127485]
["bitfinex","BTCUSD",1645892819848,0.19740863,39242.0,39237.0,0.127485]
["bitfinex","BTCUSD",1645892820060,0.19775949,39242.0,39237.0,0.127485]
["bitfinex","BTCUSD",1645892820891,0.19675949,39242.0,39237.0,0.128485]
["bitfinex","BTCUSD",1645892821096,0.19640863,39242.0,39237.0,0.128485]
["bitfinex","BTCUSD",1645892821292,0.19675949,39242.0,39237.0,0.128485]
["bitfinex","BTCUSD",1645892821593,0.19675949,39242.0,39237.0,0.001]
["bitfinex","BTCUSD",1645892821794,0.26765212,39241.0,39237.0,0.001]
["bitfinex","BTCUSD",1645892822397,0.26765212,39241.0,39234.0,0.127496]
["bitfinex","BTCUSD",1645892822799,0.25765212,39241.0,39234.0,0.127496]
["bitfinex","BTCUSD",1645892823201,0.25765212,39241.0,39229.0,0.193227]
["bitfinex","BTCUSD",1645892823202,0.24142098,39236.0,39229.0,0.193227]
["bitfinex","BTCUSD",1645892823400,0.24142098,39236.0,39229.0,0.002]
["bitfinex","BTCUSD",1645892823401,0.1,39230.0,39229.0,0.002]
["bitfinex","BTCUSD",1645892823603,0.1,39230.0,39224.0,0.01745231]
["bitfinex","BTCUSD",1645892823604,0.378381,39229.0,39224.0,0.01745231]
["bitfinex","BTCUSD",1645892823801,0.678381,39229.0,39224.0,0.01745231]
["bitfinex","BTCUSD",1645892823998,0.378381,39229.0,39224.0,0.01745231]
["bitfinex","BTCUSD",1645892824198,0.01019,39229.0,39224.0,0.01745231]
["bitfinex","BTCUSD",1645892824445,0.01019,39229.0,39224.0,0.07122031]
["bitfinex","BTCUSD",1645892824645,0.01019,39229.0,39224.0,0.05812591]
["bitfinex","BTCUSD",1645892824847,0.01019,39229.0,39224.0,0.05847008]
["bitfinex","BTCUSD",1645892825044,0.01018,39230.0,39224.0,0.06047008]
["bitfinex","BTCUSD",1645892825250,0.01018,39230.0,39225.0,0.00049886]
["bitfinex","BTCUSD",1645892825846,0.56151693,39234.0,39225.0,0.00049886]
["bitfinex","BTCUSD",1645892825847,0.21384746,39233.0,39225.0,0.00049886]
["bitfinex","BTCUSD",1645892826045,0.26151693,39234.0,39225.0,0.00049886]
["bitfinex","BTCUSD",1645892826046,0.26151693,39234.0,39226.0,0.063761]
["bitfinex","BTCUSD",1645892826249,0.33601693,39235.0,39226.0,0.063761]
["bitfinex","BTCUSD",1645892826448,0.33601693,39235.0,39228.0,0.063754]
["bitfinex","BTCUSD",1645892826647,0.1936,39235.0,39228.0,0.242365]
["bitfinex","BTCUSD",1645892827052,0.1936,39235.0,39228.0,0.244365]
["bitfinex","BTCUSD",1645892827648,0.40093614,39238.0,39228.0,0.244365]
["bitfinex","BTCUSD",1645892827853,0.18708868,39238.0,39228.0,1.021165]
["bitfinex","BTCUSD",1645892828300,0.3,39237.0,39228.0,0.242365]
["bitfinex","BTCUSD",1645892828499,0.3,39237.0,39226.0,0.01018]
["bitfinex","BTCUSD",1645892828699,0.21384746,39234.0,39225.0,0.00049886]
["bitfinex","BTCUSD",1645892829300,0.21384746,39234.0,39226.0,0.063766]
["bitfinex","BTCUSD",1645892829301,0.17452422,39232.0,39226.0,0.063766]
["bitfinex","BTCUSD",1645892830099,0.21384746,39235.0,39227.0,0.063763]
["bitfinex","BTCUSD",1645892830998,0.001,39235.0,39227.0,0.063763]
["bitfinex","BTCUSD",1645892831199,0.19349464,39235.0,39227.0,0.063763]
["bitfinex","BTCUSD",1645892832047,0.49349464,39235.0,39227.0,0.063763]
["bitfinex","BTCUSD",1645892832250,0.49249464,39235.0,39227.0,0.06334734]
["bitfinex","BTCUSD",1645892832447,0.49249464,39235.0,39227.0,0.01094734]
["bitfinex","BTCUSD",1645892832849,0.49249464,39235.0,39227.0,0.00094734]
["bitfinex","BTCUSD",1645892833053,0.378381,39234.0,39226.0,0.063766]
["bitfinex","BTCUSD",1645892833249,0.378381,39232.0,39226.0,0.063766]
["bitfinex","BTCUSD",1645892833549,0.3,39233.0,39226.0,0.063766]
["bitfinex","BTCUSD",1645892834949,0.3,39233.0,39226.0,0.064766]
["bitfinex","BTCUSD",1645892835799,0.21384746,39235.0,39227.0,0.063764]
["bitfinex","BTCUSD",1645892836197,0.21384746,39237.0,39228.0,0.127516]
["bitfinex","BTCUSD",1645892836401,0.35626439,39238.0,39228.0,0.127516]
["bitfinex","BTCUSD",1645892836599,0.21384746,39238.0,39229.0,0.0511]
["bitfinex","BTCUSD",1645892836798,0.4305866,39238.0,39231.0,0.063756]
["bitfinex","BTCUSD",1645892836998,0.4315866,39238.0,39231.0,0.063756]
["bitfinex","BTCUSD",1645892837600,0.4315866,39238.0,39231.0,0.127512]
["bitfinex","BTCUSD",1645892838403,0.4315866,39238.0,39228.0,0.127516]
["bitfinex","BTCUSD",1645892838404,0.3,39237.0,39228.0,0.127516]
["bitfinex","BTCUSD",1645892838702,0.51384746,39237.0,39228.0,0.127516]
["bitfinex","BTCUSD",1645892838902,0.21384746,39236.0,39228.0,0.127516]
["bitfinex","BTCUSD",1645892839355,0.51384746,39235.0,39228.0,0.127516]
["bitfinex","BTCUSD",1645892839547,0.21384746,39235.0,39226.0,0.17862]
["bitfinex","BTCUSD",1645892839946,0.18450493,39232.0,39226.0,0.12752]
["bitfinex","BTCUSD",1645892841647,0.21384746,39235.0,39226.0,0.12752]
["bitfinex","BTCUSD",1645892842250,0.21384746,39235.0,39226.0,0.255042]
["bitfinex","BTCUSD",1645892842449,0.21384746,39235.0,39228.0,0.063759]
["bitfinex","BTCUSD",1645892842649,0.21384746,39235.0,39228.0,0.0633006]
["bitfinex","BTCUSD",1645892842856,0.21384746,39236.0,39228.0,0.0633006]
["bitfinex","BTCUSD",1645892843097,0.21384746,39236.0,39228.0,0.0643006]
["bitfinex","BTCUSD",1645892843499,0.21384746,39236.0,39229.0,0.063759]
["bitfinex","BTCUSD",1645892845097,0.21584746,39236.0,39229.0,0.063759]
["bitfinex","BTCUSD",1645892846299,0.21384746,39236.0,39229.0,0.063759]
["bitfinex","BTCUSD",1645892846843,0.21384746,39236.0,39229.0,0.053759]
["bitfinex","BTCUSD",1645892847045,0.21584746,39236.0,39229.0,0.053759]
["bitfinex","BTCUSD",1645892848345,0.21384746,39236.0,39229.0,0.053759]
["bitfinex","BTCUSD",1645892849045,0.21384746,39236.0,39229.0,0.054759]
["bitfinex","BTCUSD",1645892850347,0.21384746,39236.0,39229.0,0.053759]
["bitfinex","BTCUSD",1645892850794,0.21384746,39236.0,39229.0,0.23903008]
["bitfinex","BTCUSD",1645892852894,0.21384746,39236.0,39226.0,0.255042]
["bitfinex","BTCUSD",1645892853096,0.21384746,39236.0,39226.0,0.127522]
["bitfinex","BTCUSD",1645892853097,0.21384746,39234.0,39226.0,0.127522]
["bitfinex","BTCUSD",1645892853495,0.21384746,39234.0,39223.0,0.05532762]
["bitfinex","BTCUSD",1645892853699,0.21384746,39234.0,39223.0,0.04565672]
["bitfinex","BTCUSD",1645892853999,0.19994793,39233.0,39223.0,0.04565672]
["bitfinex","BTCUSD",1645892854199,0.5,39229.0,39223.0,0.04565672]
["bitfinex","BTCUSD",1645892856856,0.5,39229.0,39224.0,0.063765]
["bitfinex","BTCUSD",1645892857758,0.5,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892858603,0.50037246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892858804,0.50037246,39229.0,39225.0,0.065765]
["bitfinex","BTCUSD",1645892859402,0.50037246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892860703,0.5,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892860903,0.50037246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892861960,0.5,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892862156,0.50037246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892863056,0.5,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892863456,0.50037246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892864256,0.5,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892864459,0.5,39229.0,39225.0,0.064765]
["bitfinex","BTCUSD",1645892864659,0.50037246,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1645892864858,0.71421992,39229.0,39225.0,0.001]
["bitfinex","BTCUSD",1645892865598,0.71384746,39229.0,39223.0,0.04565672]
["bitfinex","BTCUSD",1645892865799,0.71421992,39229.0,39223.0,0.04565672]
["bitfinex","BTCUSD",1645892866400,0.71521992,39229.0,39223.0,0.04565672]
["bitfinex","BTCUSD",1645892866799,0.71484746,39229.0,39223.0,0.04565672]
["bitfinex","BTCUSD",1645892867004,0.71521992,39229.0,39223.0,0.04565672]
["bitfinex","BTCUSD",1645892867701,0.71421992,39229.0,39224.0,0.063765]
["bitfinex","BTCUSD",1645892867903,0.5,39229.0,39224.0,0.063765]
["bitfinex","BTCUSD",1645892868105,0.50037246,39229.0,39224.0,0.063765]
["bitfinex","BTCUSD",1645892869203,0.5,39229.0,39224.0,0.063765]
["bitfinex","BTCUSD",1645892869445,0.50037246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892870052,0.71421992,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892870246,0.5,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892870748,0.50037246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892871446,0.5,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892871846,0.50037246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892872047,0.50037246,39229.0,39225.0,0.27903095]
["bitfinex","BTCUSD",1645892872250,0.50037246,39229.0,39225.0,0.34279108]
["bitfinex","BTCUSD",1645892872449,0.50037246,39229.0,39225.0,0.34379108]
["bitfinex","BTCUSD",1645892872647,0.5,39229.0,39225.0,0.34379108]
["bitfinex","BTCUSD",1645892872850,0.50037246,39229.0,39225.0,0.34379108]
["bitfinex","BTCUSD",1645892873505,0.50037246,39229.0,39225.0,0.28003095]
["bitfinex","BTCUSD",1645892873707,0.50037246,39229.0,39225.0,0.27903095]
["bitfinex","BTCUSD",1645892873905,0.5,39229.0,39225.0,0.27903095]
["bitfinex","BTCUSD",1645892874107,0.50037246,39229.0,39225.0,0.27903095]
["bitfinex","BTCUSD",1645892874507,0.50137246,39229.0,39225.0,0.27903095]
["bitfinex","BTCUSD",1645892874910,0.50137246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892875106,0.501,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892875509,0.50137246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892875706,0.50037246,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892876107,0.1900135,39228.0,39223.0,0.21538582]
["bitfinex","BTCUSD",1645892876506,0.1900135,39228.0,39225.0,0.001]
["bitfinex","BTCUSD",1645892877560,0.1900135,39228.0,39225.0,0.064765]
["bitfinex","BTCUSD",1645892877757,0.50016138,39229.0,39225.0,0.063765]
["bitfinex","BTCUSD",1645892878460,0.50016138,39229.0,39225.0,0.064765]
["bitfinex","BTCUSD",1645892878662,0.5,39229.0,39226.0,0.0511]
["bitfinex","BTCUSD",1645892878859,0.50016138,39229.0,39227.0,0.127507]
["bitfinex","BTCUSD",1645892879058,0.50016138,39229.0,39228.0,0.0511]
["bitfinex","BTCUSD",1645892879258,0.00016138,39229.0,39228.0,0.0511]
["bitfinex","BTCUSD",1645892879858,0.1232,39234.0,39228.0,0.0511]
["bitfinex","BTCUSD",1645892880261,0.1842766,39229.0,39222.0,0.127531]
["bitfinex","BTCUSD",1645892880461,0.1842766,39229.0,39223.0,0.128532]
["bitfinex","BTCUSD",1645892880898,0.00037269,39230.0,39223.0,0.128532]
["bitfinex","BTCUSD",1645892881105,0.3,39233.0,39223.0,0.128532]
["bitfinex","BTCUSD",1645892881299,0.00037269,39229.0,39226.0,0.063766]
["bitfinex","BTCUSD",1645892881499,0.00037269,39229.0,39226.0,0.114866]
["bitfinex","BTCUSD",1645892882299,0.1222,39234.0,39226.0,0.114866]
["bitfinex","BTCUSD",1645892882500,0.00037269,39229.0,39226.0,0.178628]
["bitfinex","BTCUSD",1645892882903,0.00037269,39229.0,39226.0,0.127528]
["bitfinex","BTCUSD",1645892883100,0.23658835,39227.0,39226.0,0.127528]
["bitfinex","BTCUSD",1645892883300,0.23658835,39227.0,39226.0,0.063762]
["bitfinex","BTCUSD",1645892883502,0.16807253,39222.0,39221.0,0.01118]
["bitfinex","BTCUSD",1645892883701,0.16807253,39222.0,39220.0,0.01055278]
["bitfinex","BTCUSD",1645892884449,0.16807253,39222.0,39220.0,0.01355278]
["bitfinex","BTCUSD",1645892884653,0.16807253,39222.0,39220.0,0.01318]
["bitfinex","BTCUSD",1645892884849,0.16807253,39222.0,39220.0,0.003]
["bitfinex","BTCUSD",1645892885849,0.16807253,39222.0,39219.0,0.191311]
["bitfinex","BTCUSD",1645892886049,0.16807253,39222.0,39219.0,0.19168376]
["bitfinex","BTCUSD",1645892886248,0.16807253,39222.0,39219.0,0.57852565]
["bitfinex","BTCUSD",1645892887051,0.16807253,39222.0,39219.0,0.57815289]
["bitfinex","BTCUSD",1645892887249,0.16807253,39222.0,39219.0,0.57852566]
["bitfinex","BTCUSD",1645892887651,0.16807253,39222.0,39220.0,0.32307663]
["bitfinex","BTCUSD",1645892888097,0.16807253,39222.0,39220.0,0.37417663]
["bitfinex","BTCUSD",1645892888497,0.16807253,39222.0,39220.0,0.0531]
["bitfinex","BTCUSD",1645892888694,0.16807253,39222.0,39220.0,0.37617663]
["bitfinex","BTCUSD",1645892889896,0.16807253,39222.0,39220.0,0.37417663]
["bitfinex","BTCUSD",1645892890501,0.16807253,39222.0,39220.0,0.37617663]
["bitfinex","BTCUSD",1645892891850,0.16807253,39222.0,39220.0,0.37417663]
["bitfinex","BTCUSD",1645892892050,0.16807253,39222.0,39220.0,0.42417663]
["bitfinex","BTCUSD",1645892892250,0.16807253,39222.0,39221.0,0.06376]
["bitfinex","BTCUSD",1645892892452,0.16807253,39222.0,39221.0,0.11486]
["bitfinex","BTCUSD",1645892892650,0.16807253,39222.0,39221.0,0.1041065]
["bitfinex","BTCUSD",1645892893752,0.16807253,39222.0,39221.0,0.42718313]
["bitfinex","BTCUSD",1645892893952,0.16807253,39222.0,39221.0,0.1041065]
["bitfinex","BTCUSD",1645892894553,0.16807253,39222.0,39221.0,0.0531]
["bitfinex","BTCUSD",1645892895703,0.16807253,39222.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645892898207,0.16807253,39222.0,39221.0,0.3203546]
["bitfinex","BTCUSD",1645892898603,0.16807253,39222.0,39221.0,0.3223546]
["bitfinex","BTCUSD",1645892899203,0.16807253,39222.0,39221.0,0.002]
["bitfinex","BTCUSD",1645892899864,0.16807253,39222.0,39219.0,0.4605656]
["bitfinex","BTCUSD",1645892900454,0.16807253,39222.0,39219.0,0.5243316]
["bitfinex","BTCUSD",1645892900653,0.16807253,39222.0,39219.0,0.5263316]
["bitfinex","BTCUSD",1645892901054,0.16807253,39222.0,39220.0,0.2692546]
["bitfinex","BTCUSD",1645892901254,0.16807253,39222.0,39220.0,0.33301676]
["bitfinex","BTCUSD",1645892903102,0.16807253,39222.0,39221.0,0.21539428]
["bitfinex","BTCUSD",1645892904704,0.16807253,39222.0,39220.0,0.28003546]
["bitfinex","BTCUSD",1645892905105,0.16807253,39222.0,39220.0,0.27966295]
["bitfinex","BTCUSD",1645892905304,0.16807253,39222.0,39221.0,0.002]
["bitfinex","BTCUSD",1645892905505,0.16807253,39222.0,39221.0,0.21740179]
["bitfinex","BTCUSD",1645892906408,0.16807253,39222.0,39221.0,0.21540179]
["bitfinex","BTCUSD",1645892906608,0.16807253,39222.0,39221.0,0.21740179]
["bitfinex","BTCUSD",1645892907255,0.16807253,39222.0,39221.0,0.002]
["bitfinex","BTCUSD",1645892907756,0.16807253,39222.0,39220.0,0.00087151]
["bitfinex","BTCUSD",1645892908657,0.16807253,39222.0,39220.0,0.000499]
["bitfinex","BTCUSD",1645892910704,0.16807253,39222.0,39220.0,0.002499]
["bitfinex","BTCUSD",1645892911203,0.3,39221.0,39220.0,0.002499]
["bitfinex","BTCUSD",1645892911603,0.16307253,39222.0,39220.0,0.002499]
["bitfinex","BTCUSD",1645892911808,0.16307253,39222.0,39220.0,0.000499]
["bitfinex","BTCUSD",1645892912407,0.3,39221.0,39220.0,0.000499]
["bitfinex","BTCUSD",1645892912806,0.16307253,39222.0,39220.0,0.000499]
["bitfinex","BTCUSD",1645892913608,0.07648588,39216.0,39215.0,0.0041]
["bitfinex","BTCUSD",1645892913807,0.07648588,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892914654,0.07614415,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892916660,0.07614415,39216.0,39215.0,0.0041]
["bitfinex","BTCUSD",1645892917861,0.07614415,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892918700,0.07614415,39216.0,39215.0,0.0041]
["bitfinex","BTCUSD",1645892919903,0.07614415,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892920703,0.07614415,39216.0,39215.0,0.0041]
["bitfinex","BTCUSD",1645892921869,0.07614415,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892922671,0.07614415,39216.0,39215.0,0.0041]
["bitfinex","BTCUSD",1645892923869,0.07614415,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892924569,0.07614415,39216.0,39215.0,0.0041]
["bitfinex","BTCUSD",1645892924771,0.31003,39224.0,39217.0,0.063773]
["bitfinex","BTCUSD",1645892924971,0.01003,39224.0,39217.0,0.063773]
["bitfinex","BTCUSD",1645892925170,0.31018,39225.0,39217.0,0.063773]
["bitfinex","BTCUSD",1645892925599,0.23929736,39221.0,39217.0,0.063773]
["bitfinex","BTCUSD",1645892925801,0.23929736,39221.0,39219.0,0.00037251]
["bitfinex","BTCUSD",1645892926602,0.23929736,39221.0,39219.0,0.00137251]
["bitfinex","BTCUSD",1645892926803,0.23929736,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1645892927605,0.23895568,39221.0,39219.0,0.001]
["bitfinex","BTCUSD",1645892927807,0.3,39220.0,39219.0,0.001]
["bitfinex","BTCUSD",1645892928007,0.3,39220.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892928205,0.23895568,39221.0,39218.0,0.00037251]
["bitfinex","BTCUSD",1645892928606,0.3,39220.0,39218.0,0.00037251]
["bitfinex","BTCUSD",1645892929206,0.3,39220.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892929457,0.3,39220.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892930258,0.3,39220.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892930457,0.3,39220.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892930656,0.301,39220.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892931559,0.301,39220.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892931756,0.301,39220.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892931956,0.3,39220.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892932558,0.4,39220.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892932758,0.54911796,39220.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892932960,0.54911796,39220.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892933409,0.01018,39219.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892934003,0.01018,39219.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892934202,0.01018,39219.0,39216.0,0.00037253]
["bitfinex","BTCUSD",1645892934806,0.3,39220.0,39216.0,0.00037253]
["bitfinex","BTCUSD",1645892935101,0.3,39220.0,39215.0,0.0031]
["bitfinex","BTCUSD",1645892935302,0.3,39220.0,39216.0,0.00037253]
["bitfinex","BTCUSD",1645892936401,0.3,39220.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892936604,0.3,39220.0,39216.0,0.00137253]
["bitfinex","BTCUSD",1645892936855,0.23895568,39221.0,39216.0,0.00137253]
["bitfinex","BTCUSD",1645892937456,0.23895568,39221.0,39216.0,0.001]
["bitfinex","BTCUSD",1645892937653,0.3,39220.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892937853,0.23895568,39221.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892938655,0.23895568,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1645892938856,0.23895568,39221.0,39217.0,0.00137252]
["bitfinex","BTCUSD",1645892939054,0.3,39220.0,39217.0,0.00137252]
["bitfinex","BTCUSD",1645892939856,0.23895568,39221.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645892939857,0.23895568,39221.0,39215.0,0.065883]
["bitfinex","BTCUSD",1645892940160,0.3292288,39223.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892940360,0.3292288,39223.0,39217.0,0.06415252]
["bitfinex","BTCUSD",1645892940625,0.115,39223.0,39218.0,0.0511]
["bitfinex","BTCUSD",1645892940815,0.13793796,39226.0,39218.0,0.0511]
["bitfinex","BTCUSD",1645892941016,0.3980288,39227.0,39218.0,0.0511]
["bitfinex","BTCUSD",1645892941416,0.3980288,39227.0,39222.0,0.063772]
["bitfinex","BTCUSD",1645892941616,0.2142288,39227.0,39222.0,0.063772]
["bitfinex","BTCUSD",1645892941816,0.35216676,39227.0,39222.0,0.063772]
["bitfinex","BTCUSD",1645892942015,0.2142288,39227.0,39222.0,0.063772]
["bitfinex","BTCUSD",1645892942419,0.2142288,39226.0,39222.0,0.063772]
["bitfinex","BTCUSD",1645892942825,0.001,39227.0,39222.0,0.063772]
["bitfinex","BTCUSD",1645892943018,0.001,39227.0,39223.0,0.063768]
["bitfinex","BTCUSD",1645892943218,0.21460123,39229.0,39223.0,0.063768]
["bitfinex","BTCUSD",1645892943619,0.25574509,39219.0,39218.0,0.5050701]
["bitfinex","BTCUSD",1645892943817,0.25574509,39219.0,39218.0,0.72034702]
["bitfinex","BTCUSD",1645892944019,0.25574509,39219.0,39218.0,0.5050701]
["bitfinex","BTCUSD",1645892944220,0.25574509,39219.0,39218.0,0.83410987]
["bitfinex","BTCUSD",1645892944452,0.25574509,39219.0,39218.0,0.88520987]
["bitfinex","BTCUSD",1645892944653,0.25574509,39219.0,39218.0,0.93183623]
["bitfinex","BTCUSD",1645892945457,0.25574509,39219.0,39218.0,0.71068331]
["bitfinex","BTCUSD",1645892945751,0.25574509,39219.0,39218.0,0.431641]
["bitfinex","BTCUSD",1645892945951,0.25574509,39219.0,39218.0,0.428641]
["bitfinex","BTCUSD",1645892946352,0.25574509,39219.0,39218.0,0.49241353]
["bitfinex","BTCUSD",1645892946753,0.25574509,39219.0,39218.0,0.49230726]
["bitfinex","BTCUSD",1645892947352,0.25574509,39219.0,39218.0,0.70758672]
["bitfinex","BTCUSD",1645892947563,0.25574509,39219.0,39218.0,0.49230726]
["bitfinex","BTCUSD",1645892947757,0.25574509,39219.0,39218.0,0.25]
["bitfinex","BTCUSD",1645892949004,0.35574509,39219.0,39218.0,0.25]
["bitfinex","BTCUSD",1645892949401,0.65574509,39219.0,39218.0,0.25]
["bitfinex","BTCUSD",1645892950004,0.86997389,39219.0,39218.0,0.25]
["bitfinex","BTCUSD",1645892950303,1.64677389,39219.0,39218.0,0.25]
["bitfinex","BTCUSD",1645892950507,0.86997389,39219.0,39218.0,0.25]
["bitfinex","BTCUSD",1645892950702,1.64677389,39219.0,39218.0,0.2489]
["bitfinex","BTCUSD",1645892950903,0.65574509,39219.0,39218.0,0.2489]
["bitfinex","BTCUSD",1645892951103,0.86997389,39219.0,39218.0,0.2489]
["bitfinex","BTCUSD",1645892951304,0.86497389,39219.0,39218.0,0.2489]
["bitfinex","BTCUSD",1645892951507,0.86497389,39219.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892951508,2.355181,39218.0,39217.0,0.00037252]
["bitfinex","BTCUSD",1645892951706,2.355181,39218.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892951707,0.7768,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892951956,1.1768,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892952155,1.4442845,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892952557,1.58816902,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892952760,1.33088452,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892952957,1.187,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892953456,1.33090014,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892953858,0.55410014,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892954056,0.4,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892954258,1.39070031,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892954459,0.61385417,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892954757,0.61485417,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892955158,1.1778,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892955618,1.5354827,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892956016,1.5344827,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892956215,1.29062039,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892956418,1.44985337,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892956616,1.55085337,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892956816,0.67405337,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892957217,0.301,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892957619,0.001,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892958017,0.21382039,39217.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892958716,0.3,39216.0,39215.0,7.252e-05]
["bitfinex","BTCUSD",1645892959119,0.3,39216.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892959757,0.778381,39216.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892959958,0.3,39216.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892960759,0.3,39216.0,39215.0,0.25107252]
["bitfinex","BTCUSD",1645892960958,0.7768,39216.0,39215.0,0.25107252]
["bitfinex","BTCUSD",1645892961161,0.378381,39216.0,39215.0,0.25107252]
["bitfinex","BTCUSD",1645892961357,0.15923298,39216.0,39215.0,0.25107252]
["bitfinex","BTCUSD",1645892961558,0.21382039,39217.0,39215.0,0.25107252]
["bitfinex","BTCUSD",1645892961759,0.478381,39216.0,39215.0,0.25107252]
["bitfinex","BTCUSD",1645892961960,0.3,39216.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892962160,0.378381,39216.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892962362,0.21347867,39217.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892962563,0.3,39218.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892962763,0.15923298,39217.0,39215.0,0.25107252]
["bitfinex","BTCUSD",1645892962965,0.3,39218.0,39215.0,0.25107252]
["bitfinex","BTCUSD",1645892963909,0.3,39218.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892964108,0.3,39218.0,39215.0,0.25044505]
["bitfinex","BTCUSD",1645892964309,1.0768,39218.0,39215.0,0.25044505]
["bitfinex","BTCUSD",1645892964710,0.7768,39216.0,39215.0,0.25044505]
["bitfinex","BTCUSD",1645892965109,0.7768,39216.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892965313,0.15923298,39217.0,39215.0,0.25007252]
["bitfinex","BTCUSD",1645892965511,0.15923298,39217.0,39214.0,0.00237254]
["bitfinex","BTCUSD",1645892965512,0.13082862,39214.0,39211.0,0.01]
["bitfinex","BTCUSD",1645892966717,0.13182862,39214.0,39211.0,0.01]
["bitfinex","BTCUSD",1645892967754,0.13147609,39214.0,39211.0,0.01]
["bitfinex","BTCUSD",1645892967955,0.13047609,39214.0,39211.0,0.01]
["bitfinex","BTCUSD",1645892970060,0.13047609,39214.0,39211.0,0.01037255]
["bitfinex","BTCUSD",1645892970260,0.13047609,39214.0,39211.0,0.01137255]
["bitfinex","BTCUSD",1645892970729,0.13047609,39214.0,39211.0,0.06347255]
["bitfinex","BTCUSD",1645892971127,0.12909626,39214.0,39211.0,0.0631]
["bitfinex","BTCUSD",1645892971326,0.12909626,39214.0,39211.0,0.06347255]
["bitfinex","BTCUSD",1645892971527,0.12909626,39214.0,39211.0,0.31347255]
["bitfinex","BTCUSD",1645892971732,0.12909626,39214.0,39211.0,0.37725955]
["bitfinex","BTCUSD",1645892972127,0.12909626,39214.0,39211.0,0.37525955]
["bitfinex","BTCUSD",1645892972327,0.12909626,39214.0,39211.0,0.374887]
["bitfinex","BTCUSD",1645892972527,0.12909626,39214.0,39211.0,0.37525955]
["bitfinex","BTCUSD",1645892972727,0.12909626,39214.0,39211.0,0.37725955]
["bitfinex","BTCUSD",1645892972927,0.12909626,39214.0,39212.0,0.18211432]
["bitfinex","BTCUSD",1645892973127,0.12909626,39214.0,39212.0,0.23321432]
["bitfinex","BTCUSD",1645892973733,0.12909626,39214.0,39211.0,0.17601886]
["bitfinex","BTCUSD",1645892973931,0.12909626,39214.0,39212.0,0.0511]
["bitfinex","BTCUSD",1645892974367,0.12909626,39214.0,39213.0,0.1]
["bitfinex","BTCUSD",1645892974564,0.12909626,39214.0,39213.0,0.1613]
["bitfinex","BTCUSD",1645892974968,0.12909626,39214.0,39213.0,0.2011]
["bitfinex","BTCUSD",1645892975365,0.12909626,39214.0,39213.0,0.22654]
["bitfinex","BTCUSD",1645892976367,0.12909626,39214.0,39213.0,0.52295441]
["bitfinex","BTCUSD",1645892976566,0.12909626,39214.0,39213.0,0.53315441]
["bitfinex","BTCUSD",1645892977366,0.25074509,39219.0,39213.0,0.53315441]
["bitfinex","BTCUSD",1645892977367,0.25074509,39219.0,39216.0,0.02544]
["bitfinex","BTCUSD",1645892977566,0.25074509,39219.0,39217.0,0.0511]
["bitfinex","BTCUSD",1645892977769,0.25074509,39219.0,39218.0,0.12752846]
["bitfinex","BTCUSD",1645892977970,0.25074509,39219.0,39218.0,0.20406846]
["bitfinex","BTCUSD",1645892978212,0.25074509,39219.0,39218.0,0.17862846]
["bitfinex","BTCUSD",1645892979310,0.24074509,39219.0,39218.0,0.17862846]
["bitfinex","BTCUSD",1645892980814,0.24074509,39219.0,39218.0,0.20406846]
["bitfinex","BTCUSD",1645892981212,0.24074509,39219.0,39218.0,0.17862846]
["bitfinex","BTCUSD",1645892982754,0.24074509,39219.0,39218.0,0.42862846]
["bitfinex","BTCUSD",1645892984658,0.24074509,39219.0,39218.0,0.43062846]
["bitfinex","BTCUSD",1645892985255,0.24074509,39219.0,39218.0,0.49439546]
["bitfinex","BTCUSD",1645892986112,0.24074509,39219.0,39218.0,0.49239546]
["bitfinex","BTCUSD",1645892986709,0.24074509,39219.0,39218.0,0.49439546]
["bitfinex","BTCUSD",1645892987507,0.24074509,39219.0,39218.0,0.1478677]
["bitfinex","BTCUSD",1645892987909,0.24074509,39219.0,39218.0,0.1458677]
["bitfinex","BTCUSD",1645892988107,0.24074509,39219.0,39218.0,0.0821007]
["bitfinex","BTCUSD",1645892989008,0.24074509,39219.0,39218.0,0.27339616]
["bitfinex","BTCUSD",1645892989208,0.24074509,39219.0,39218.0,0.57339616]
["bitfinex","BTCUSD",1645892989469,0.24074509,39219.0,39218.0,0.62449616]
["bitfinex","BTCUSD",1645892989873,0.24074509,39219.0,39218.0,0.64993616]
["bitfinex","BTCUSD",1645892990072,0.24074509,39219.0,39218.0,1.43803616]
["bitfinex","BTCUSD",1645892990469,0.24074509,39219.0,39218.0,1.65326548]
["bitfinex","BTCUSD",1645892990670,0.00037248,39221.0,39220.0,0.25855877]
["bitfinex","BTCUSD",1645892990870,0.00037248,39221.0,39220.0,1.34775877]
["bitfinex","BTCUSD",1645892991070,0.00037248,39221.0,39220.0,1.39775877]
["bitfinex","BTCUSD",1645892991270,0.00037248,39221.0,39220.0,1.44775877]
["bitfinex","BTCUSD",1645892991671,0.34652776,39224.0,39220.0,1.44775877]
["bitfinex","BTCUSD",1645892991672,0.34652776,39224.0,39223.0,0.152943]
["bitfinex","BTCUSD",1645892991874,0.34652776,39224.0,39223.0,0.504043]
["bitfinex","BTCUSD",1645892992071,0.34652776,39224.0,39223.0,0.604043]
["bitfinex","BTCUSD",1645892992474,0.34652776,39224.0,39223.0,0.578603]
["bitfinex","BTCUSD",1645892992671,0.34652776,39224.0,39223.0,0.604043]
["bitfinex","BTCUSD",1645892993109,0.27152776,39224.0,39223.0,0.604043]
["bitfinex","BTCUSD",1645892994710,0.27152776,39224.0,39223.0,0.607043]
["bitfinex","BTCUSD",1645892994909,0.27152776,39224.0,39223.0,0.707043]
["bitfinex","BTCUSD",1645892995409,0.27152776,39224.0,39223.0,0.581603]
["bitfinex","BTCUSD",1645892996011,0.27060956,39224.0,39223.0,0.578603]
["bitfinex","BTCUSD",1645892996412,0.0123,39229.0,39224.0,1.263751]
["bitfinex","BTCUSD",1645892996615,0.0123,39229.0,39228.0,1.0381]
["bitfinex","BTCUSD",1645892996876,0.34652776,39234.0,39229.0,1.2]
["bitfinex","BTCUSD",1645892997083,0.34652776,39234.0,39230.0,1.0892]
["bitfinex","BTCUSD",1645892997275,0.34652776,39234.0,39231.0,0.05]
["bitfinex","BTCUSD",1645892997479,0.34652776,39234.0,39232.0,0.0511]
["bitfinex","BTCUSD",1645893000478,0.34652776,39234.0,39233.0,0.3]
["bitfinex","BTCUSD",1645893000714,0.34652776,39234.0,39233.0,0.578575]
["bitfinex","BTCUSD",1645893001111,0.34652776,39234.0,39233.0,0.678575]
["bitfinex","BTCUSD",1645893002115,0.34652776,39234.0,39233.0,0.578575]
["bitfinex","BTCUSD",1645893002916,0.34652776,39234.0,39233.0,0.506575]
["bitfinex","BTCUSD",1645893003714,0.34652776,39234.0,39232.0,0.3]
["bitfinex","BTCUSD",1645893003914,0.34652776,39234.0,39232.0,0.0511]
["bitfinex","BTCUSD",1645893004565,0.34652776,39234.0,39233.0,0.127475]
["bitfinex","BTCUSD",1645893004764,0.34652776,39234.0,39233.0,0.228575]
["bitfinex","BTCUSD",1645893005164,0.34652776,39234.0,39233.0,0.0511]
["bitfinex","BTCUSD",1645893006568,0.56473589,39234.0,39233.0,0.0511]
["bitfinex","BTCUSD",1645893006973,0.56473589,39234.0,39232.0,0.1]
["bitfinex","BTCUSD",1645893009217,0.378381,39233.0,39232.0,0.1]
["bitfinex","BTCUSD",1645893009418,0.56473589,39234.0,39232.0,0.1]
["bitfinex","BTCUSD",1645893009817,0.5651083,39234.0,39232.0,0.1]
["bitfinex","BTCUSD",1645893010216,0.5651083,39234.0,39232.0,0.00093674]
["bitfinex","BTCUSD",1645893010621,0.378381,39231.0,39217.0,0.00037257]
["bitfinex","BTCUSD",1645893010821,0.378381,39225.0,39215.0,0.063782]
["bitfinex","BTCUSD",1645893011018,0.678381,39224.0,39217.0,0.00037258]
["bitfinex","BTCUSD",1645893011217,0.3,39224.0,39217.0,0.00037258]
["bitfinex","BTCUSD",1645893011617,0.19902808,39223.0,39217.0,0.00037258]
["bitfinex","BTCUSD",1645893011861,0.3,39222.0,39217.0,0.00037258]
["bitfinex","BTCUSD",1645893012064,0.3,39222.0,39211.0,0.00043448]
["bitfinex","BTCUSD",1645893012262,0.20535182,39216.0,39211.0,0.00043448]
["bitfinex","BTCUSD",1645893012863,0.20535182,39216.0,39211.0,0.00343448]
["bitfinex","BTCUSD",1645893013470,0.20535182,39216.0,39212.0,0.00037255]
["bitfinex","BTCUSD",1645893013865,0.3,39215.0,39212.0,0.00037255]
["bitfinex","BTCUSD",1645893014265,0.3,39215.0,39214.0,0.08490778]
["bitfinex","BTCUSD",1645893014467,0.3,39215.0,39214.0,0.16981556]
["bitfinex","BTCUSD",1645893014665,0.3,39215.0,39214.0,0.16935526]
["bitfinex","BTCUSD",1645893014864,0.3,39215.0,39214.0,0.16635526]
["bitfinex","BTCUSD",1645893016118,0.20535182,39216.0,39214.0,0.16435526]
["bitfinex","BTCUSD",1645893016312,0.3,39215.0,39214.0,0.16435526]
["bitfinex","BTCUSD",1645893017219,0.3,39215.0,39214.0,0.26435526]
["bitfinex","BTCUSD",1645893017815,0.20535182,39216.0,39214.0,0.26435526]
["bitfinex","BTCUSD",1645893018418,0.20535182,39216.0,39214.0,0.16435526]
["bitfinex","BTCUSD",1645893018822,0.20535182,39216.0,39214.0,0.16535526]
["bitfinex","BTCUSD",1645893019468,0.20535182,39216.0,39214.0,0.001]
["bitfinex","BTCUSD",1645893019665,0.20535182,39216.0,39215.0,0.16435526]
["bitfinex","BTCUSD",1645893020866,0.20735182,39216.0,39215.0,0.16435526]
["bitfinex","BTCUSD",1645893021566,0.20735182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893022164,0.20535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893022769,0.50535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893023122,0.20535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893023719,0.50535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893023915,0.20535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893024616,0.50535182,39216.0,39215.0,0.08490778]
["bitfinex","BTCUSD",1645893025017,0.50535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893025219,0.20535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893025418,0.50535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893025619,0.20535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893028872,0.50535182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893029068,0.50635182,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893029275,0.50578137,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893030070,0.50478137,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893030720,0.20478137,39216.0,39215.0,0.08935526]
["bitfinex","BTCUSD",1645893033724,0.20478137,39216.0,39208.0,0.00149038]
["bitfinex","BTCUSD",1645893033725,0.01966761,39208.0,39196.0,0.0041]
["bitfinex","BTCUSD",1645893033926,0.01966761,39208.0,39201.0,0.127574]
["bitfinex","BTCUSD",1645893034128,0.01966761,39208.0,39207.0,0.063793]
["bitfinex","BTCUSD",1645893034571,0.01966761,39208.0,39207.0,0.127586]
["bitfinex","BTCUSD",1645893039316,0.01966761,39208.0,39207.0,0.129586]
["bitfinex","BTCUSD",1645893039714,0.01966761,39208.0,39207.0,0.065793]
["bitfinex","BTCUSD",1645893039915,0.01966761,39208.0,39207.0,0.063793]
["bitfinex","BTCUSD",1645893043070,0.01966761,39208.0,39207.0,0.065793]
["bitfinex","BTCUSD",1645893044273,0.01966761,39208.0,39207.0,0.063793]
["bitfinex","BTCUSD",1645893045475,0.01966761,39208.0,39207.0,0.053793]
["bitfinex","BTCUSD",1645893046915,0.01966761,39208.0,39207.0,0.055793]
["bitfinex","BTCUSD",1645893048117,0.01966761,39208.0,39207.0,0.053793]
["bitfinex","BTCUSD",1645893049016,0.01966761,39208.0,39207.0,0.055793]
["bitfinex","BTCUSD",1645893050263,0.01966761,39208.0,39207.0,0.053793]
["bitfinex","BTCUSD",1645893052468,0.01966761,39208.0,39207.0,0.26402232]
["bitfinex","BTCUSD",1645893052868,0.01966761,39208.0,39207.0,0.048793]
["bitfinex","BTCUSD",1645893054118,0.01966761,39208.0,39207.0,0.31800245]
["bitfinex","BTCUSD",1645893054316,0.01966761,39208.0,39207.0,0.048793]
["bitfinex","BTCUSD",1645893054920,0.01966761,39208.0,39207.0,0.053793]
["bitfinex","BTCUSD",1645893055126,0.01966761,39208.0,39207.0,0.32306799]
["bitfinex","BTCUSD",1645893056218,0.01966761,39208.0,39207.0,0.31806799]
["bitfinex","BTCUSD",1645893056877,0.01966761,39208.0,39207.0,0.048793]
["bitfinex","BTCUSD",1645893057682,0.01966761,39208.0,39207.0,0.31813019]
["bitfinex","BTCUSD",1645893057878,0.01966761,39208.0,39207.0,0.048793]
["bitfinex","BTCUSD",1645893058078,0.01966761,39208.0,39207.0,0.31815418]
["bitfinex","BTCUSD",1645893058677,0.01966761,39208.0,39207.0,0.048793]
["bitfinex","BTCUSD",1645893058878,0.01966761,39208.0,39207.0,0.050793]
["bitfinex","BTCUSD",1645893059878,0.01966761,39208.0,39207.0,0.3201676]
["bitfinex","BTCUSD",1645893060284,0.01966761,39208.0,39207.0,0.3181676]
["bitfinex","BTCUSD",1645893060713,0.01966761,39208.0,39207.0,0.31816483]
["bitfinex","BTCUSD",1645893060914,0.01966761,39208.0,39207.0,0.050793]
["bitfinex","BTCUSD",1645893061217,0.01966761,39208.0,39207.0,0.32016571]
["bitfinex","BTCUSD",1645893062213,0.01900212,39208.0,39207.0,0.31816571]
["bitfinex","BTCUSD",1645893062920,0.01900212,39208.0,39207.0,0.32016571]
["bitfinex","BTCUSD",1645893063314,0.01900212,39208.0,39207.0,0.07016571]
["bitfinex","BTCUSD",1645893063514,0.01900212,39208.0,39207.0,0.002]
["bitfinex","BTCUSD",1645893063714,0.00097705,39205.0,39204.0,0.33430268]
["bitfinex","BTCUSD",1645893064872,0.00097705,39205.0,39204.0,0.0112]
["bitfinex","BTCUSD",1645893065073,0.00097705,39205.0,39204.0,0.0062]
["bitfinex","BTCUSD",1645893066877,0.00097705,39205.0,39204.0,0.0082]
["bitfinex","BTCUSD",1645893067475,0.00097705,39205.0,39204.0,0.99457616]
["bitfinex","BTCUSD",1645893067675,0.00097705,39205.0,39204.0,0.73625313]
["bitfinex","BTCUSD",1645893067882,0.00097705,39205.0,39204.0,0.99457616]
["bitfinex","BTCUSD",1645893068925,0.00097705,39205.0,39204.0,0.99657616]
["bitfinex","BTCUSD",1645893070024,0.00097705,39205.0,39204.0,0.3613]
["bitfinex","BTCUSD",1645893070216,0.00097705,39205.0,39204.0,0.3573]
["bitfinex","BTCUSD",1645893070621,0.00097705,39205.0,39204.0,0.0573]
["bitfinex","BTCUSD",1645893072671,0.00097705,39205.0,39204.0,0.3573]
["bitfinex","BTCUSD",1645893072869,0.00097705,39205.0,39204.0,0.97482436]
["bitfinex","BTCUSD",1645893073069,0.00097705,39205.0,39204.0,0.97682436]
["bitfinex","BTCUSD",1645893073669,0.00097705,39205.0,39204.0,0.97636226]
["bitfinex","BTCUSD",1645893073870,0.00097705,39205.0,39204.0,0.59940913]
["bitfinex","BTCUSD",1645893074069,0.00097705,39205.0,39204.0,0.3588379]
["bitfinex","BTCUSD",1645893074272,0.00097705,39205.0,39204.0,0.3568379]
["bitfinex","BTCUSD",1645893074669,0.00097705,39205.0,39204.0,0.43006973]
["bitfinex","BTCUSD",1645893074869,0.00097705,39205.0,39204.0,0.3511]
["bitfinex","BTCUSD",1645893075070,0.00097705,39205.0,39204.0,0.3531]
["bitfinex","BTCUSD",1645893075271,0.00097705,39205.0,39204.0,0.96257556]
["bitfinex","BTCUSD",1645893075820,0.00097705,39205.0,39204.0,0.95757556]
["bitfinex","BTCUSD",1645893076218,0.00097705,39205.0,39204.0,0.95557556]
["bitfinex","BTCUSD",1645893076817,0.00097705,39205.0,39204.0,0.66057556]
["bitfinex","BTCUSD",1645893077117,0.00097705,39205.0,39204.0,0.66257556]
["bitfinex","BTCUSD",1645893078117,0.00097705,39205.0,39204.0,0.67190623]
["bitfinex","BTCUSD",1645893078324,0.00097705,39205.0,39204.0,0.66990623]
["bitfinex","BTCUSD",1645893079117,0.00097705,39205.0,39204.0,0.67190623]
["bitfinex","BTCUSD",1645893080175,0.00097705,39205.0,39204.0,0.66990623]
["bitfinex","BTCUSD",1645893083421,0.00097705,39205.0,39204.0,0.0511]
["bitfinex","BTCUSD",1645893086124,0.01656106,39208.0,39204.0,0.0511]
["bitfinex","BTCUSD",1645893086332,0.23732626,39208.0,39207.0,0.26936384]
["bitfinex","BTCUSD",1645893086626,0.23732626,39208.0,39207.0,0.2155073]
["bitfinex","BTCUSD",1645893086877,0.23732626,39208.0,39206.0,0.2155073]
["bitfinex","BTCUSD",1645893087077,0.3,39207.0,39206.0,0.2155073]
["bitfinex","BTCUSD",1645893087283,0.3,39207.0,39204.0,0.21585642]
["bitfinex","BTCUSD",1645893087676,0.3,39207.0,39204.0,0.2155073]
["bitfinex","BTCUSD",1645893087876,0.3,39207.0,39204.0,0.21585642]
["bitfinex","BTCUSD",1645893088277,0.3,39207.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893088478,0.23732626,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893088679,0.3,39207.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893088882,0.23732626,39208.0,39203.0,0.2555073]
["bitfinex","BTCUSD",1645893089081,0.3,39207.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893089880,0.23732626,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893090078,0.3,39207.0,39203.0,0.2555073]
["bitfinex","BTCUSD",1645893090283,0.3,39207.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893090482,0.23732626,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893090719,0.23732626,39208.0,39204.0,0.00234912]
["bitfinex","BTCUSD",1645893091220,0.23832626,39208.0,39204.0,0.002]
["bitfinex","BTCUSD",1645893091424,0.23832626,39208.0,39204.0,0.00234912]
["bitfinex","BTCUSD",1645893091820,0.01756106,39208.0,39204.0,0.00234912]
["bitfinex","BTCUSD",1645893092021,0.01756106,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893092219,0.01656106,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893092421,0.01656106,39208.0,39203.0,0.2555073]
["bitfinex","BTCUSD",1645893092620,0.01656106,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893093021,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893093621,0.01622128,39208.0,39203.0,0.2555073]
["bitfinex","BTCUSD",1645893093820,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893094873,0.01622128,39208.0,39203.0,0.25543599]
["bitfinex","BTCUSD",1645893095075,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893096076,0.01622128,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645893096278,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893097377,0.01622128,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645893097578,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893098419,0.01622128,39208.0,39203.0,0.25543599]
["bitfinex","BTCUSD",1645893098624,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893099623,0.01622128,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645893099822,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893100825,0.01622128,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645893101123,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893102180,0.01622128,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645893102381,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893103380,0.01622128,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645893103582,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893104583,0.01622128,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645893104782,0.01622128,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893105185,0.7768,39208.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893105385,0.7768,39206.0,39204.0,0.00034912]
["bitfinex","BTCUSD",1645893105625,0.3,39205.0,39203.0,0.04]
["bitfinex","BTCUSD",1645893105825,2.455181,39204.0,39203.0,0.00034912]
["bitfinex","BTCUSD",1645893106028,2.455181,39204.0,39199.0,0.0006]
["bitfinex","BTCUSD",1645893106029,0.378381,39203.0,39199.0,0.0006]
["bitfinex","BTCUSD",1645893106228,0.7768,39200.0,39199.0,0.0006]
["bitfinex","BTCUSD",1645893106427,0.7768,39200.0,39198.0,0.0031]
["bitfinex","BTCUSD",1645893106428,1.455181,39200.0,39198.0,0.0031]
["bitfinex","BTCUSD",1645893106627,1.555181,39199.0,39198.0,0.0031]
["bitfinex","BTCUSD",1645893106828,1.555181,39199.0,39195.0,0.0022967]
["bitfinex","BTCUSD",1645893106829,1.8768,39197.0,39195.0,0.0022967]
["bitfinex","BTCUSD",1645893107033,0.678381,39196.0,39195.0,0.0022967]
["bitfinex","BTCUSD",1645893107228,1.61043393,39196.0,39193.0,0.0031]
["bitfinex","BTCUSD",1645893107431,1.2,39193.0,39189.0,0.0021]
["bitfinex","BTCUSD",1645893107729,1.2,39195.0,39187.0,0.0041]
["bitfinex","BTCUSD",1645893107730,0.8768,39190.0,39187.0,0.0041]
["bitfinex","BTCUSD",1645893107928,1.155181,39189.0,39188.0,0.0031]
["bitfinex","BTCUSD",1645893108131,0.7768,39187.0,39182.0,0.25793599]
["bitfinex","BTCUSD",1645893108334,0.23795179,39183.0,39182.0,0.20793599]
["bitfinex","BTCUSD",1645893108530,0.23795179,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1645893108531,1.39313279,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1645893108729,0.61633279,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1645893108929,0.61633279,39183.0,39182.0,0.011]
["bitfinex","BTCUSD",1645893109229,0.61633279,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1645893110073,0.53795179,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1645893110674,0.23795179,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1645893110873,0.53795179,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1645893111084,1.31475179,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1645893111677,0.7768,39181.0,39180.0,0.0041]
["bitfinex","BTCUSD",1645893111876,1.0768,39181.0,39180.0,0.0041]
["bitfinex","BTCUSD",1645893112073,1.0768,39181.0,39180.0,0.0051]
["bitfinex","BTCUSD",1645893112074,1.24175211,39181.0,39180.0,0.0051]
["bitfinex","BTCUSD",1645893112283,1.9768,39178.0,39177.0,0.0021]
["bitfinex","BTCUSD",1645893112482,2.584841,39178.0,39177.0,0.0021]
["bitfinex","BTCUSD",1645893112677,0.7768,39176.0,39173.0,0.018]
["bitfinex","BTCUSD",1645893112878,0.7768,39174.0,39173.0,0.017]
["bitfinex","BTCUSD",1645893113132,0.7768,39174.0,39166.0,0.001]
["bitfinex","BTCUSD",1645893113133,1.9768,39172.0,39166.0,0.001]
["bitfinex","BTCUSD",1645893113434,1.9768,39172.0,39164.0,0.0390121]
["bitfinex","BTCUSD",1645893113435,0.78352021,39165.0,39164.0,0.0011]
["bitfinex","BTCUSD",1645893113630,0.56343843,39165.0,39164.0,0.0011]
["bitfinex","BTCUSD",1645893114027,0.00672021,39165.0,39164.0,0.0011]
["bitfinex","BTCUSD",1645893114229,0.00672021,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1645893114427,0.00672021,39165.0,39164.0,0.0741]
["bitfinex","BTCUSD",1645893114428,0.00604819,39165.0,39164.0,0.0741]
["bitfinex","BTCUSD",1645893114629,0.00604819,39165.0,39164.0,0.3741]
["bitfinex","BTCUSD",1645893115027,0.00604819,39165.0,39164.0,0.1252]
["bitfinex","BTCUSD",1645893116126,0.2057,39175.0,39164.0,0.1252]
["bitfinex","BTCUSD",1645893116327,0.2057,39175.0,39168.0,0.0731]
["bitfinex","BTCUSD",1645893116528,0.20227919,39175.0,39168.0,0.0731]
["bitfinex","BTCUSD",1645893116727,0.20227919,39175.0,39168.0,0.07347277]
["bitfinex","BTCUSD",1645893116971,0.20227919,39175.0,39170.0,0.0731]
["bitfinex","BTCUSD",1645893117173,0.2002,39180.0,39170.0,0.1242]
["bitfinex","BTCUSD",1645893117379,0.3708,39181.0,39172.0,0.0731]
["bitfinex","BTCUSD",1645893117575,0.12147262,39183.0,39173.0,0.1192]
["bitfinex","BTCUSD",1645893117576,0.29407322,39183.0,39173.0,0.1192]
["bitfinex","BTCUSD",1645893117774,0.1211,39183.0,39173.0,0.1192]
["bitfinex","BTCUSD",1645893117973,0.00037265,39183.0,39173.0,0.11957274]
["bitfinex","BTCUSD",1645893118677,0.19596533,39183.0,39174.0,0.0681]
["bitfinex","BTCUSD",1645893118874,0.19559268,39183.0,39176.0,0.0681]
["bitfinex","BTCUSD",1645893119080,0.19596534,39183.0,39178.0,0.0681]
["bitfinex","BTCUSD",1645893119273,0.19596534,39183.0,39178.0,0.0306]
["bitfinex","BTCUSD",1645893119474,0.19596534,39183.0,39177.0,0.0511]
["bitfinex","BTCUSD",1645893120077,0.19559268,39183.0,39177.0,0.0511]
["bitfinex","BTCUSD",1645893120281,0.00037267,39183.0,39177.0,0.114949]
["bitfinex","BTCUSD",1645893120479,0.00037267,39183.0,39178.0,0.3]
["bitfinex","BTCUSD",1645893120730,0.00037267,39183.0,39180.0,0.063839]
["bitfinex","BTCUSD",1645893120928,0.00037267,39183.0,39181.0,0.3511]
["bitfinex","BTCUSD",1645893121130,0.00037267,39183.0,39182.0,0.3]
["bitfinex","BTCUSD",1645893121326,0.015,39187.0,39183.0,0.063823]
["bitfinex","BTCUSD",1645893121527,0.015,39187.0,39184.0,0.3511]
["bitfinex","BTCUSD",1645893121828,0.015,39187.0,39184.0,0.11493]
["bitfinex","BTCUSD",1645893122828,0.01516399,39187.0,39184.0,0.11493]
["bitfinex","BTCUSD",1645893123027,0.01516399,39187.0,39185.0,0.6381]
["bitfinex","BTCUSD",1645893123226,0.01516399,39187.0,39186.0,0.6892]
["bitfinex","BTCUSD",1645893123426,0.01516399,39187.0,39186.0,0.6902]
["bitfinex","BTCUSD",1645893123828,0.015,39187.0,39186.0,0.11508986]
["bitfinex","BTCUSD",1645893124226,0.015,39187.0,39186.0,0.17890986]
["bitfinex","BTCUSD",1645893124982,0.0102,39199.0,39186.0,0.17890986]
["bitfinex","BTCUSD",1645893124983,0.0102,39199.0,39189.0,0.063817]
["bitfinex","BTCUSD",1645893125179,0.0102,39199.0,39191.0,0.12763]
["bitfinex","BTCUSD",1645893125378,0.0102,39199.0,39192.0,0.0511]
["bitfinex","BTCUSD",1645893125579,0.1875,39201.0,39192.0,0.0511]
["bitfinex","BTCUSD",1645893125878,0.21467484,39200.0,39192.0,0.0511]
["bitfinex","BTCUSD",1645893126078,0.21467484,39200.0,39192.0,0.178727]
["bitfinex","BTCUSD",1645893126479,0.00037258,39198.0,39192.0,0.178727]
["bitfinex","BTCUSD",1645893127078,0.00037258,39198.0,39192.0,0.181727]
["bitfinex","BTCUSD",1645893127278,0.21467484,39200.0,39192.0,0.181727]
["bitfinex","BTCUSD",1645893127682,0.00037259,39197.0,39192.0,0.181727]
["bitfinex","BTCUSD",1645893128333,0.00037259,39197.0,39192.0,0.178727]
["bitfinex","BTCUSD",1645893128531,0.21467484,39200.0,39192.0,0.178727]
["bitfinex","BTCUSD",1645893128736,0.00037259,39196.0,39192.0,0.178727]
["bitfinex","BTCUSD",1645893129135,0.00037259,39196.0,39192.0,0.181727]
["bitfinex","BTCUSD",1645893129734,0.21467484,39200.0,39192.0,0.181727]
["bitfinex","BTCUSD",1645893129934,0.0003726,39196.0,39192.0,0.181727]
["bitfinex","BTCUSD",1645893130433,0.0003726,39196.0,39192.0,0.178727]
["bitfinex","BTCUSD",1645893130836,0.3,39199.0,39192.0,0.114912]
["bitfinex","BTCUSD",1645893130837,0.19720389,39194.0,39192.0,0.114912]
["bitfinex","BTCUSD",1645893132081,0.3,39193.0,39192.0,0.0511]
["bitfinex","BTCUSD",1645893132381,0.3,39193.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645893132681,0.378381,39192.0,39184.0,0.127667]
["bitfinex","BTCUSD",1645893132886,0.378381,39192.0,39181.0,0.1739]
["bitfinex","BTCUSD",1645893132887,1.455181,39191.0,39181.0,0.05]
["bitfinex","BTCUSD",1645893133078,1.565381,39191.0,39182.0,0.002]
["bitfinex","BTCUSD",1645893133681,1.155181,39189.0,39182.0,0.002]
["bitfinex","BTCUSD",1645893133879,0.5003286,39188.0,39182.0,0.002]
["bitfinex","BTCUSD",1645893134080,0.678381,39187.0,39182.0,0.002]
["bitfinex","BTCUSD",1645893134379,0.00061718,39184.0,39177.0,0.127686]
["bitfinex","BTCUSD",1645893134980,0.378381,39183.0,39177.0,0.127686]
["bitfinex","BTCUSD",1645893135180,0.378381,39183.0,39177.0,0.129686]
["bitfinex","BTCUSD",1645893135181,0.3,39182.0,39177.0,0.129686]
["bitfinex","BTCUSD",1645893135383,0.18808204,39180.0,39177.0,0.129686]
["bitfinex","BTCUSD",1645893135628,0.48808204,39180.0,39177.0,0.129686]
["bitfinex","BTCUSD",1645893135828,0.18808204,39180.0,39177.0,0.129686]
["bitfinex","BTCUSD",1645893136329,0.378381,39183.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893136532,0.3,39182.0,39177.0,0.123686]
["bitfinex","BTCUSD",1645893136728,0.378381,39183.0,39177.0,0.123686]
["bitfinex","BTCUSD",1645893136928,0.3,39182.0,39177.0,0.123686]
["bitfinex","BTCUSD",1645893137128,0.00061718,39184.0,39177.0,0.123686]
["bitfinex","BTCUSD",1645893137429,0.23921382,39181.0,39177.0,0.123686]
["bitfinex","BTCUSD",1645893138230,0.23921382,39181.0,39180.0,0.001]
["bitfinex","BTCUSD",1645893138829,1.01601382,39181.0,39180.0,0.001]
["bitfinex","BTCUSD",1645893139128,1.31601382,39181.0,39180.0,0.001]
["bitfinex","BTCUSD",1645893139877,1.155181,39178.0,39176.0,0.00037273]
["bitfinex","BTCUSD",1645893140079,1.455181,39177.0,39176.0,0.00037273]
["bitfinex","BTCUSD",1645893140277,0.378381,39177.0,39176.0,0.00037273]
["bitfinex","BTCUSD",1645893140478,1.0768,39180.0,39173.0,0.127704]
["bitfinex","BTCUSD",1645893140780,1.0768,39180.0,39175.0,0.00037273]
["bitfinex","BTCUSD",1645893141380,1.0768,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893141979,1.455181,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893143124,1.456181,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893144925,1.465381,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893145126,1.515381,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893145327,1.565381,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893145527,1.57816469,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893146031,1.565381,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893146226,0.788581,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893146727,0.688581,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893146978,0.678381,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893147378,1.455181,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893147778,1.457181,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893148479,1.507181,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893148682,1.557181,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893148879,1.555181,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893149079,1.565381,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893149279,1.566381,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893149879,0.689581,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893150083,0.001,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893150480,0.00061718,39184.0,39179.0,0.001]
["bitfinex","BTCUSD",1645893151128,0.00061718,39184.0,39179.0,0.003]
["bitfinex","BTCUSD",1645893151338,0.00061718,39184.0,39179.0,0.0541]
["bitfinex","BTCUSD",1645893151528,0.00061718,39184.0,39180.0,0.063848]
["bitfinex","BTCUSD",1645893153733,0.00061718,39184.0,39181.0,0.114934]
["bitfinex","BTCUSD",1645893153940,0.00061718,39184.0,39181.0,0.0511]
["bitfinex","BTCUSD",1645893154131,0.00061718,39184.0,39182.0,0.3]
["bitfinex","BTCUSD",1645893154376,0.00061718,39184.0,39183.0,0.0511]
["bitfinex","BTCUSD",1645893155577,0.00061718,39184.0,39181.0,0.063834]
["bitfinex","BTCUSD",1645893156776,0.00161718,39184.0,39181.0,0.063834]
["bitfinex","BTCUSD",1645893157176,0.00161718,39184.0,39181.0,0.065834]
["bitfinex","BTCUSD",1645893158131,0.00061718,39184.0,39181.0,0.063834]
["bitfinex","BTCUSD",1645893158530,1.15579818,39184.0,39179.0,0.127678]
["bitfinex","BTCUSD",1645893158733,0.2774419,39178.0,39176.0,0.00037298]
["bitfinex","BTCUSD",1645893158929,0.688591,39177.0,39176.0,0.00037298]
["bitfinex","BTCUSD",1645893159132,0.388591,39177.0,39176.0,0.00037298]
["bitfinex","BTCUSD",1645893159429,0.90792206,39177.0,39176.0,0.00037298]
["bitfinex","BTCUSD",1645893159827,0.90792206,39177.0,39171.0,0.063863]
["bitfinex","BTCUSD",1645893160031,0.90792206,39177.0,39175.0,0.00037296]
["bitfinex","BTCUSD",1645893160231,0.3,39176.0,39175.0,0.00037296]
["bitfinex","BTCUSD",1645893160427,0.678381,39176.0,39175.0,0.00037296]
["bitfinex","BTCUSD",1645893160828,0.378381,39176.0,39175.0,0.00037296]
["bitfinex","BTCUSD",1645893161030,0.01021,39177.0,39172.0,0.063859]
["bitfinex","BTCUSD",1645893161327,0.01021,39177.0,39174.0,0.00037297]
["bitfinex","BTCUSD",1645893161528,0.2774419,39178.0,39174.0,0.00037297]
["bitfinex","BTCUSD",1645893162176,0.2774419,39178.0,39172.0,0.063859]
["bitfinex","BTCUSD",1645893162479,0.2774419,39178.0,39174.0,0.00020924]
["bitfinex","BTCUSD",1645893163378,0.2774419,39178.0,39172.0,0.063859]
["bitfinex","BTCUSD",1645893163578,0.2774419,39178.0,39174.0,0.0003732]
["bitfinex","BTCUSD",1645893163777,0.2774419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893164381,0.6558229,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893164879,0.9568229,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893165078,0.5784419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893165947,0.9568229,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893166148,0.9558229,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893166846,19.6558229,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893167050,19.2784419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893168345,19.2774419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893168946,19.2774419,39178.0,39177.0,0.002]
["bitfinex","BTCUSD",1645893170289,19.2774419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893170486,0.65,39177.0,39174.0,0.06023219]
["bitfinex","BTCUSD",1645893170687,19.2774419,39178.0,39176.0,0.00037319]
["bitfinex","BTCUSD",1645893170987,19.2774419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893172992,19.2784419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893174231,19.2774419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893177079,19.2794419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893178380,19.2774419,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893178981,19.2774419,39178.0,39177.0,0.002]
["bitfinex","BTCUSD",1645893179581,19.25191435,39178.0,39177.0,0.002]
["bitfinex","BTCUSD",1645893180182,19.25191435,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893181036,19.25191435,39178.0,39177.0,0.002]
["bitfinex","BTCUSD",1645893182939,19.25191435,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893183139,19.45291782,39178.0,39177.0,0.001]
["bitfinex","BTCUSD",1645893183940,19.45291782,39178.0,39174.0,0.00037321]
["bitfinex","BTCUSD",1645893184586,19.45291782,39178.0,39175.0,0.191557]
["bitfinex","BTCUSD",1645893186186,19.45291782,39178.0,39176.0,0.06384199]
["bitfinex","BTCUSD",1645893186386,19.45291782,39178.0,39176.0,0.12768199]
["bitfinex","BTCUSD",1645893187088,19.45291782,39178.0,39176.0,0.13068199]
["bitfinex","BTCUSD",1645893187287,19.25191435,39178.0,39176.0,0.13068199]
["bitfinex","BTCUSD",1645893187594,19.25191435,39178.0,39176.0,0.18178199]
["bitfinex","BTCUSD",1645893187792,19.25191435,39178.0,39176.0,0.19338199]
["bitfinex","BTCUSD",1645893187993,19.25191435,39178.0,39176.0,0.16794199]
["bitfinex","BTCUSD",1645893188227,19.25191435,39178.0,39176.0,0.16494199]
["bitfinex","BTCUSD",1645893188430,19.25191435,39178.0,39176.0,0.19038199]
["bitfinex","BTCUSD",1645893189025,19.25191435,39178.0,39176.0,0.19338199]
["bitfinex","BTCUSD",1645893189428,18.86890535,39178.0,39176.0,0.19338199]
["bitfinex","BTCUSD",1645893189626,18.86890535,39178.0,39177.0,0.1]
["bitfinex","BTCUSD",1645893189825,18.86890535,39178.0,39177.0,0.1511]
["bitfinex","BTCUSD",1645893190027,18.48590835,39178.0,39177.0,0.17654]
["bitfinex","BTCUSD",1645893190430,17.71999835,39178.0,39177.0,0.81464]
["bitfinex","BTCUSD",1645893190629,17.71999835,39178.0,39177.0,0.80964]
["bitfinex","BTCUSD",1645893190832,16.52961721,39178.0,39177.0,0.80964]
["bitfinex","BTCUSD",1645893191032,15.76376521,39178.0,39177.0,0.81264]
["bitfinex","BTCUSD",1645893191429,15.38083721,39178.0,39177.0,0.81264]
["bitfinex","BTCUSD",1645893191630,14.99790221,39178.0,39177.0,0.81264]
["bitfinex","BTCUSD",1645893191892,14.99790221,39178.0,39177.0,1.58944]
["bitfinex","BTCUSD",1645893192093,14.23210321,39178.0,39177.0,1.58944]
["bitfinex","BTCUSD",1645893192293,13.29953064,39178.0,39177.0,1.58944]
["bitfinex","BTCUSD",1645893192495,11.76673374,39178.0,39177.0,1.78944]
["bitfinex","BTCUSD",1645893192694,11.76673374,39178.0,39177.0,1.83944]
["bitfinex","BTCUSD",1645893192695,10.76783374,39178.0,39177.0,1.83944]
["bitfinex","BTCUSD",1645893192898,10.76783374,39178.0,39177.0,1.83644]
["bitfinex","BTCUSD",1645893193092,10.0020321,39178.0,39177.0,1.84144]
["bitfinex","BTCUSD",1645893193494,9.6191338,39178.0,39177.0,1.84144]
["bitfinex","BTCUSD",1645893193793,9.2362328,39178.0,39177.0,1.84144]
["bitfinex","BTCUSD",1645893194197,8.47044016,39178.0,39177.0,1.83644]
["bitfinex","BTCUSD",1645893195095,7.70463947,39178.0,39177.0,1.84044]
["bitfinex","BTCUSD",1645893195729,7.28209894,39178.0,39177.0,1.84044]
["bitfinex","BTCUSD",1645893196430,7.28209894,39178.0,39177.0,1.63644]
["bitfinex","BTCUSD",1645893196628,7.28209894,39178.0,39177.0,1.83644]
["bitfinex","BTCUSD",1645893197231,7.28209894,39178.0,39177.0,1.05964]
["bitfinex","BTCUSD",1645893197831,7.28209894,39178.0,39177.0,0.85964]
["bitfinex","BTCUSD",1645893198036,7.28209894,39178.0,39177.0,1.05964]
["bitfinex","BTCUSD",1645893198233,7.28209894,39178.0,39177.0,0.85964]
["bitfinex","BTCUSD",1645893198834,7.28209894,39178.0,39177.0,0.80964]
["bitfinex","BTCUSD",1645893200594,7.28209894,39178.0,39177.0,0.85964]
["bitfinex","BTCUSD",1645893201190,7.28209894,39178.0,39177.0,0.86364]
["bitfinex","BTCUSD",1645893201791,7.15243521,39178.0,39177.0,0.86364]
["bitfinex","BTCUSD",1645893202392,7.15243521,39178.0,39177.0,0.85964]
["bitfinex","BTCUSD",1645893203834,7.15243521,39178.0,39177.0,0.86064]
["bitfinex","BTCUSD",1645893204435,7.15243521,39178.0,39177.0,0.85564]
["bitfinex","BTCUSD",1645893205635,7.15243521,39178.0,39177.0,0.8302]
["bitfinex","BTCUSD",1645893207081,7.33560864,39178.0,39177.0,0.1951]
["bitfinex","BTCUSD",1645893207682,7.15243521,39178.0,39177.0,0.22054]
["bitfinex","BTCUSD",1645893207980,7.15243521,39178.0,39177.0,0.1951]
["bitfinex","BTCUSD",1645893208382,7.15243521,39178.0,39177.0,0.1921]
["bitfinex","BTCUSD",1645893209985,0.3079,39177.0,39176.0,0.11384199]
["bitfinex","BTCUSD",1645893210185,0.3079,39177.0,39176.0,0.06384199]
["bitfinex","BTCUSD",1645893211530,0.3079,39177.0,39176.0,0.11494199]
["bitfinex","BTCUSD",1645893211732,0.3079,39177.0,39176.0,0.11594199]
["bitfinex","BTCUSD",1645893213131,0.3079,39177.0,39176.0,0.11894199]
["bitfinex","BTCUSD",1645893213531,0.3079,39177.0,39176.0,0.11594199]
["bitfinex","BTCUSD",1645893214980,0.3079,39177.0,39176.0,0.14138199]
["bitfinex","BTCUSD",1645893217485,0.3079,39177.0,39176.0,0.11594199]
["bitfinex","BTCUSD",1645893219127,0.3079,39177.0,39176.0,0.11894199]
["bitfinex","BTCUSD",1645893219328,0.3079,39177.0,39176.0,0.11394199]
["bitfinex","BTCUSD",1645893220429,0.3079,39177.0,39176.0,0.11094199]
["bitfinex","BTCUSD",1645893221444,0.3069758,39177.0,39176.0,0.11094199]
["bitfinex","BTCUSD",1645893225082,0.3069758,39177.0,39176.0,0.11294199]
["bitfinex","BTCUSD",1645893225482,0.3069758,39177.0,39176.0,0.04594199]
["bitfinex","BTCUSD",1645893226334,0.3069758,39177.0,39176.0,0.04394199]
["bitfinex","BTCUSD",1645893226835,0.3069758,39177.0,39176.0,0.10778398]
["bitfinex","BTCUSD",1645893227938,0.3012242,39177.0,39176.0,0.10778398]
["bitfinex","BTCUSD",1645893228938,0.3012242,39177.0,39176.0,0.10732068]
["bitfinex","BTCUSD",1645893231182,0.3012242,39177.0,39176.0,0.10932068]
["bitfinex","BTCUSD",1645893232384,0.3012242,39177.0,39176.0,0.10732068]
["bitfinex","BTCUSD",1645893236543,0.7888151,39177.0,39176.0,0.10732068]
["bitfinex","BTCUSD",1645893236742,0.48746768,39177.0,39176.0,0.10732068]
["bitfinex","BTCUSD",1645893239595,0.3012242,39177.0,39176.0,0.10732068]
["bitfinex","BTCUSD",1645893241239,0.3012242,39177.0,39176.0,0.10932068]
["bitfinex","BTCUSD",1645893241652,7.15243521,39178.0,39177.0,2.1768]
["bitfinex","BTCUSD",1645893241842,7.1057726,39178.0,39177.0,2.94632]
["bitfinex","BTCUSD",1645893242041,7.01547261,39178.0,39177.0,2.99870984]
["bitfinex","BTCUSD",1645893242246,4.6217163,39178.0,39177.0,2.99870984]
["bitfinex","BTCUSD",1645893242453,4.58349257,39178.0,39177.0,2.99870984]
["bitfinex","BTCUSD",1645893242642,4.58349257,39178.0,39177.0,3.19870984]
["bitfinex","BTCUSD",1645893242643,3.05249671,39178.0,39177.0,3.19870984]
["bitfinex","BTCUSD",1645893242843,2.98870471,39178.0,39177.0,3.32628854]
["bitfinex","BTCUSD",1645893243042,2.98870471,39178.0,39177.0,3.63996704]
["bitfinex","BTCUSD",1645893243243,1.11302389,39178.0,39177.0,3.99693299]
["bitfinex","BTCUSD",1645893243442,0.51302389,39178.0,39177.0,3.59136579]
["bitfinex","BTCUSD",1645893243845,0.015,39195.0,39186.0,0.7768]
["bitfinex","BTCUSD",1645893244143,0.015,39195.0,39191.0,0.6381]
["bitfinex","BTCUSD",1645893244394,0.015,39195.0,39192.0,0.0511]
["bitfinex","BTCUSD",1645893244585,0.015,39195.0,39192.0,0.11489364]
["bitfinex","BTCUSD",1645893245687,0.23150955,39195.0,39192.0,0.11489364]
["bitfinex","BTCUSD",1645893245888,0.33150955,39195.0,39192.0,0.11489364]
["bitfinex","BTCUSD",1645893246088,0.33150955,39195.0,39191.0,0.06305257]
["bitfinex","BTCUSD",1645893246089,0.1,39193.0,39187.0,0.002]
["bitfinex","BTCUSD",1645893246290,0.1,39188.0,39187.0,0.002]
["bitfinex","BTCUSD",1645893246589,0.43788212,39188.0,39177.0,0.0511]
["bitfinex","BTCUSD",1645893246787,0.19840771,39182.0,39177.0,0.0511]
["bitfinex","BTCUSD",1645893248538,0.19840771,39182.0,39176.0,0.00137394]
["bitfinex","BTCUSD",1645893248733,0.19840771,39182.0,39176.0,0.001]
["bitfinex","BTCUSD",1645893248936,0.19840771,39182.0,39176.0,0.00137394]
["bitfinex","BTCUSD",1645893249939,0.19840771,39182.0,39176.0,0.001]
["bitfinex","BTCUSD",1645893250135,0.19840771,39182.0,39176.0,0.00137394]
["bitfinex","BTCUSD",1645893251138,0.19840771,39182.0,39176.0,0.005]
["bitfinex","BTCUSD",1645893251339,0.19840771,39182.0,39176.0,0.00537394]
["bitfinex","BTCUSD",1645893251538,0.33788212,39181.0,39176.0,0.00537394]
["bitfinex","BTCUSD",1645893251742,0.19840771,39182.0,39176.0,0.00537394]
["bitfinex","BTCUSD",1645893251982,0.33788212,39181.0,39176.0,0.00537394]
["bitfinex","BTCUSD",1645893252180,0.33788212,39181.0,39176.0,0.005]
["bitfinex","BTCUSD",1645893252380,0.33788212,39181.0,39176.0,0.00137394]
["bitfinex","BTCUSD",1645893252584,0.1,39179.0,39176.0,0.00137394]
["bitfinex","BTCUSD",1645893252980,0.43788212,39181.0,39176.0,0.00137394]
["bitfinex","BTCUSD",1645893253381,0.33788212,39181.0,39176.0,0.001]
["bitfinex","BTCUSD",1645893253582,0.33788212,39181.0,39176.0,0.00137393]
["bitfinex","BTCUSD",1645893253781,0.19840771,39182.0,39176.0,0.00137393]
["bitfinex","BTCUSD",1645893253981,0.1,39178.0,39176.0,0.00137393]
["bitfinex","BTCUSD",1645893254582,0.1,39178.0,39176.0,0.001]
["bitfinex","BTCUSD",1645893254781,0.19840771,39182.0,39176.0,0.001]
["bitfinex","BTCUSD",1645893254981,0.19840771,39182.0,39177.0,0.08]
["bitfinex","BTCUSD",1645893255383,0.29840771,39182.0,39177.0,0.08]
["bitfinex","BTCUSD",1645893255630,0.19840771,39182.0,39177.0,0.08]
["bitfinex","BTCUSD",1645893256437,0.1,39180.0,39177.0,0.08]
["bitfinex","BTCUSD",1645893256833,0.29840771,39182.0,39177.0,0.08]
["bitfinex","BTCUSD",1645893257133,0.29840771,39182.0,39177.0,0.082]
["bitfinex","BTCUSD",1645893257739,0.19840771,39182.0,39177.0,0.082]
["bitfinex","BTCUSD",1645893258535,0.19840771,39182.0,39177.0,0.08]
["bitfinex","BTCUSD",1645893258536,0.1,39178.0,39177.0,0.08]
["bitfinex","BTCUSD",1645893259384,0.43788212,39178.0,39177.0,0.08]
["bitfinex","BTCUSD",1645893259595,1.2,39176.0,39165.0,0.20132308]
["bitfinex","BTCUSD",1645893259786,0.33699492,39175.0,39166.0,0.00149612]
["bitfinex","BTCUSD",1645893260084,0.45219492,39175.0,39166.0,0.00149612]
["bitfinex","BTCUSD",1645893260287,0.1,39167.0,39166.0,0.00149612]
["bitfinex","BTCUSD",1645893260487,0.62857135,39167.0,39166.0,0.00149612]
["bitfinex","BTCUSD",1645893260684,0.62857135,39167.0,39159.0,7.875e-05]
["bitfinex","BTCUSD",1645893260886,0.52857135,39167.0,39165.0,0.000374]
["bitfinex","BTCUSD",1645893261087,0.43699492,39166.0,39165.0,0.000374]
["bitfinex","BTCUSD",1645893261884,0.43699492,39166.0,39161.0,0.002]
["bitfinex","BTCUSD",1645893262086,0.43699492,39166.0,39164.0,0.000374]
["bitfinex","BTCUSD",1645893262087,0.33699492,39166.0,39164.0,0.000374]
["bitfinex","BTCUSD",1645893262286,0.1,39165.0,39164.0,0.000374]
["bitfinex","BTCUSD",1645893262485,0.43699492,39165.0,39164.0,0.000374]
["bitfinex","BTCUSD",1645893263136,0.43699492,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1645893263446,0.86647592,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1645893263636,1.27510492,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1645893264437,1.9768,39164.0,39163.0,0.00037401]
["bitfinex","BTCUSD",1645893264637,2.1279,39164.0,39163.0,0.00037401]
["bitfinex","BTCUSD",1645893264937,1.3511,39164.0,39163.0,0.00037401]
["bitfinex","BTCUSD",1645893265441,1.3511,39164.0,39153.0,0.01470875]
["bitfinex","BTCUSD",1645893265637,0.3080458,39154.0,39153.0,0.01470875]
["bitfinex","BTCUSD",1645893266537,0.3080458,39154.0,39151.0,0.06]
["bitfinex","BTCUSD",1645893266988,0.3080458,39154.0,39152.0,0.00453569]
["bitfinex","BTCUSD",1645893267788,0.3080458,39154.0,39152.0,0.00416163]
["bitfinex","BTCUSD",1645893267995,0.3080458,39154.0,39151.0,0.0095357]
["bitfinex","BTCUSD",1645893268191,0.3080458,39154.0,39152.0,0.003]
["bitfinex","BTCUSD",1645893268192,0.2080458,39154.0,39152.0,0.003]
["bitfinex","BTCUSD",1645893268391,0.1,39153.0,39152.0,0.003]
["bitfinex","BTCUSD",1645893269193,0.43699492,39153.0,39152.0,0.003]
["bitfinex","BTCUSD",1645893269396,0.43699492,39153.0,39151.0,0.0095357]
["bitfinex","BTCUSD",1645893269594,0.81537592,39152.0,39151.0,0.0095357]
["bitfinex","BTCUSD",1645893269993,0.81471062,39152.0,39151.0,0.0095357]
["bitfinex","BTCUSD",1645893270195,0.81471062,39152.0,39147.0,0.003]
["bitfinex","BTCUSD",1645893270400,0.2,39148.0,39147.0,0.003]
["bitfinex","BTCUSD",1645893270651,0.55722466,39147.0,39145.0,0.001]
["bitfinex","BTCUSD",1645893270844,0.89421958,39147.0,39145.0,0.001]
["bitfinex","BTCUSD",1645893271047,0.55722466,39147.0,39145.0,0.001]
["bitfinex","BTCUSD",1645893271245,0.89421958,39147.0,39145.0,0.001]
["bitfinex","BTCUSD",1645893271447,0.1,39146.0,39145.0,0.001]
["bitfinex","BTCUSD",1645893271645,0.478412,39146.0,39145.0,0.001]
["bitfinex","BTCUSD",1645893271845,0.81540692,39146.0,39145.0,0.001]
["bitfinex","BTCUSD",1645893272046,0.81540692,39146.0,39138.0,3.00449664]
["bitfinex","BTCUSD",1645893272047,0.7768,39144.0,39138.0,3.00449664]
["bitfinex","BTCUSD",1645893272248,0.378412,39139.0,39138.0,3.00449664]
["bitfinex","BTCUSD",1645893272447,0.76650692,39139.0,39138.0,3.00449664]
["bitfinex","BTCUSD",1645893272645,0.76650692,39139.0,39138.0,3.003]
["bitfinex","BTCUSD",1645893272646,0.429512,39139.0,39138.0,3.003]
["bitfinex","BTCUSD",1645893273253,0.86750692,39139.0,39138.0,0.64556645]
["bitfinex","BTCUSD",1645893273445,0.86750692,39139.0,39138.0,0.62026645]
["bitfinex","BTCUSD",1645893273644,0.540722,39139.0,39138.0,0.62026645]
["bitfinex","BTCUSD",1645893274046,0.440722,39139.0,39138.0,0.62026645]
["bitfinex","BTCUSD",1645893274245,0.06231,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893274485,0.1511,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893274788,0.529512,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893274984,0.1511,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893275185,0.0511,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893275386,0.1511,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893275586,0.48809492,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893276186,0.86650692,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893276586,1.306312,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893276786,0.84747353,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893276986,0.529512,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893277288,0.87091676,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893277487,1.26930476,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893277790,0.49250476,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893278255,0.49164877,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893278455,1.64686077,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893278652,1.26844877,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893278849,0.49164877,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893279053,0.87006077,39139.0,39138.0,0.04440007]
["bitfinex","BTCUSD",1645893279251,0.87006077,39139.0,39138.0,0.0440549]
["bitfinex","BTCUSD",1645893279449,1.64686077,39139.0,39138.0,0.0440549]
["bitfinex","BTCUSD",1645893279650,0.49164877,39139.0,39138.0,0.0440549]
["bitfinex","BTCUSD",1645893279850,0.15024401,39139.0,39138.0,0.0440549]
["bitfinex","BTCUSD",1645893280250,0.49164877,39139.0,39138.0,0.0440549]
["bitfinex","BTCUSD",1645893280850,1.26844877,39139.0,39138.0,0.0440549]
["bitfinex","BTCUSD",1645893281154,0.49164877,39139.0,39138.0,0.0440549]
["bitfinex","BTCUSD",1645893282184,0.05024401,39139.0,39138.0,0.0440549]
["bitfinex","BTCUSD",1645893282386,0.1,39140.0,39138.0,0.0440549]
["bitfinex","BTCUSD",1645893282590,0.1,39140.0,39139.0,0.34140476]
["bitfinex","BTCUSD",1645893282788,0.11244,39142.0,39139.0,0.34140476]
["bitfinex","BTCUSD",1645893282985,0.11244,39142.0,39138.0,0.0951549]
["bitfinex","BTCUSD",1645893283186,0.01244,39142.0,39140.0,0.0511]
["bitfinex","BTCUSD",1645893283689,0.01244,39142.0,39139.0,0.00037413]
["bitfinex","BTCUSD",1645893284088,0.01244,39142.0,39140.0,0.0511]
["bitfinex","BTCUSD",1645893284287,0.01244,39142.0,39140.0,0.12381]
["bitfinex","BTCUSD",1645893284486,0.01244,39142.0,39140.0,0.07271]
["bitfinex","BTCUSD",1645893284687,0.01244,39142.0,39140.0,0.12271]
["bitfinex","BTCUSD",1645893284986,0.01244,39142.0,39140.0,0.17271]
["bitfinex","BTCUSD",1645893285186,0.01244,39142.0,39141.0,0.1011]
["bitfinex","BTCUSD",1645893285850,0.01244,39142.0,39141.0,0.05]
["bitfinex","BTCUSD",1645893286254,0.01244,39142.0,39140.0,0.10037413]
["bitfinex","BTCUSD",1645893286454,0.01244,39142.0,39141.0,0.0511]
["bitfinex","BTCUSD",1645893286751,0.01244,39142.0,39141.0,0.1011]
["bitfinex","BTCUSD",1645893287352,0.01244,39142.0,39141.0,0.05]
["bitfinex","BTCUSD",1645893287554,0.01244,39142.0,39140.0,0.05037413]
["bitfinex","BTCUSD",1645893287753,0.01244,39142.0,39141.0,0.0511]
["bitfinex","BTCUSD",1645893288355,0.01244,39142.0,39137.0,0.0041]
["bitfinex","BTCUSD",1645893288558,0.01244,39142.0,39140.0,0.00037413]
["bitfinex","BTCUSD",1645893288763,0.1,39141.0,39140.0,0.00037413]
["bitfinex","BTCUSD",1645893288958,0.44140476,39141.0,39140.0,0.00037413]
["bitfinex","BTCUSD",1645893289157,0.26915849,39141.0,39140.0,0.00037413]
["bitfinex","BTCUSD",1645893289600,0.26915849,39141.0,39137.0,0.0041]
["bitfinex","BTCUSD",1645893289797,0.16915849,39141.0,39139.0,0.00037413]
["bitfinex","BTCUSD",1645893289998,0.1,39140.0,39139.0,0.00037413]
["bitfinex","BTCUSD",1645893290798,0.1,39140.0,39137.0,0.0041]
["bitfinex","BTCUSD",1645893290997,0.1,39141.0,39138.0,0.00037414]
["bitfinex","BTCUSD",1645893291400,0.1,39141.0,39138.0,0.05147414]
["bitfinex","BTCUSD",1645893291798,0.1,39141.0,39138.0,0.05106509]
["bitfinex","BTCUSD",1645893292199,0.08744,39142.0,39138.0,0.05143923]
["bitfinex","BTCUSD",1645893292399,0.08744,39142.0,39138.0,0.00037414]
["bitfinex","BTCUSD",1645893292803,0.01244,39142.0,39138.0,0.05147414]
["bitfinex","BTCUSD",1645893293238,0.01244,39142.0,39138.0,0.0511]
["bitfinex","BTCUSD",1645893293642,0.01244,39142.0,39138.0,0.114994]
["bitfinex","BTCUSD",1645893295242,0.01244,39142.0,39138.0,0.17888644]
["bitfinex","BTCUSD",1645893295843,0.00744,39142.0,39138.0,0.17888644]
["bitfinex","BTCUSD",1645893297088,0.00744,39142.0,39138.0,0.29277744]
["bitfinex","BTCUSD",1645893297288,0.00744,39142.0,39138.0,0.34277744]
["bitfinex","BTCUSD",1645893298988,0.05744,39145.0,39138.0,0.89277744]
["bitfinex","BTCUSD",1645893299192,0.67259517,39149.0,39138.0,0.89277744]
["bitfinex","BTCUSD",1645893299193,0.05744,39146.0,39138.0,0.89277744]
["bitfinex","BTCUSD",1645893300189,0.05744,39146.0,39121.0,0.265561]
["bitfinex","BTCUSD",1645893300389,2.84,39130.0,39126.0,0.44165]
["bitfinex","BTCUSD",1645893300643,2.84,39130.0,39118.0,1.95964524]
["bitfinex","BTCUSD",1645893300844,2.84,39130.0,39119.0,0.00696883]
["bitfinex","BTCUSD",1645893301044,2.84,39130.0,39119.0,0.01718883]
["bitfinex","BTCUSD",1645893301246,2.84,39130.0,39120.0,0.80224]
["bitfinex","BTCUSD",1645893301444,2.84,39130.0,39121.0,0.09055]
["bitfinex","BTCUSD",1645893301643,2.84,39130.0,39123.0,0.02544]
["bitfinex","BTCUSD",1645893301847,2.84,39130.0,39123.0,0.063895]
["bitfinex","BTCUSD",1645893302043,2.84,39130.0,39125.0,0.05]
["bitfinex","BTCUSD",1645893302244,2.81120781,39130.0,39124.0,0.01022]
["bitfinex","BTCUSD",1645893302545,2.71339051,39130.0,39128.0,0.063898]
["bitfinex","BTCUSD",1645893302742,2.71339051,39130.0,39129.0,0.0511]
["bitfinex","BTCUSD",1645893302946,0.17987321,39135.0,39129.0,0.0511]
["bitfinex","BTCUSD",1645893303148,0.34097302,39139.0,39129.0,0.0511]
["bitfinex","BTCUSD",1645893303345,0.605,39140.0,39129.0,0.07654]
["bitfinex","BTCUSD",1645893303645,0.33952178,39139.0,39118.0,1.34320624]
["bitfinex","BTCUSD",1645893303846,0.33952178,39139.0,39126.0,0.01022]
["bitfinex","BTCUSD",1645893304046,0.33872718,39139.0,39126.0,0.01022]
["bitfinex","BTCUSD",1645893304246,0.0003741,39130.0,39126.0,0.00037414]
["bitfinex","BTCUSD",1645893304499,0.0003741,39130.0,39126.0,0.15361014]
["bitfinex","BTCUSD",1645893304900,0.0003741,39130.0,39128.0,0.2810587]
["bitfinex","BTCUSD",1645893305100,0.21925315,39135.0,39129.0,0.07544]
["bitfinex","BTCUSD",1645893305300,0.21925315,39135.0,39129.0,0.05]
["bitfinex","BTCUSD",1645893305498,0.0003741,39130.0,39129.0,0.05]
["bitfinex","BTCUSD",1645893305895,0.0003741,39130.0,39128.0,0.05]
["bitfinex","BTCUSD",1645893306095,0.0003741,39130.0,39126.0,0.1231873]
["bitfinex","BTCUSD",1645893306299,0.33872718,39134.0,39127.0,0.05]
["bitfinex","BTCUSD",1645893306497,0.21925315,39135.0,39126.0,0.1011]
["bitfinex","BTCUSD",1645893306498,0.55798033,39135.0,39126.0,0.10037415]
["bitfinex","BTCUSD",1645893306697,0.0003741,39131.0,39126.0,0.05037415]
["bitfinex","BTCUSD",1645893306896,0.20217117,39128.0,39126.0,0.05037415]
["bitfinex","BTCUSD",1645893307099,0.20217117,39128.0,39126.0,0.00037415]
["bitfinex","BTCUSD",1645893307501,0.20217117,39128.0,39120.0,7.192e-05]
["bitfinex","BTCUSD",1645893307701,0.33872718,39127.0,39125.0,0.00037415]
["bitfinex","BTCUSD",1645893307901,0.20217117,39128.0,39125.0,0.00037415]
["bitfinex","BTCUSD",1645893308448,0.187076,39120.0,39116.0,0.06541609]
["bitfinex","BTCUSD",1645893308936,0.187076,39120.0,39117.0,0.063926]
["bitfinex","BTCUSD",1645893309435,0.34893718,39128.0,39117.0,0.063926]
["bitfinex","BTCUSD",1645893309640,0.34758358,39128.0,39117.0,0.063926]
["bitfinex","BTCUSD",1645893309836,0.28234,39137.0,39117.0,0.063926]
["bitfinex","BTCUSD",1645893309837,0.34758358,39130.0,39117.0,0.063926]
["bitfinex","BTCUSD",1645893310034,0.34758358,39130.0,39117.0,0.15328726]
["bitfinex","BTCUSD",1645893310237,0.34758358,39130.0,39121.0,0.06392]
["bitfinex","BTCUSD",1645893310436,0.62247358,39133.0,39121.0,0.06392]
["bitfinex","BTCUSD",1645893310636,0.22845834,39132.0,39121.0,0.06392]
["bitfinex","BTCUSD",1645893310938,0.33737358,39131.0,39121.0,0.06392]
["bitfinex","BTCUSD",1645893311335,0.00016706,39129.0,39122.0,0.02544]
["bitfinex","BTCUSD",1645893311539,0.00016706,39129.0,39122.0,0.06391277]
["bitfinex","BTCUSD",1645893312294,0.33737358,39131.0,39122.0,0.06391277]
["bitfinex","BTCUSD",1645893312593,0.0003741,39129.0,39122.0,0.06428694]
["bitfinex","BTCUSD",1645893313691,0.33737358,39131.0,39122.0,0.06428694]
["bitfinex","BTCUSD",1645893313894,19.0003741,39129.0,39122.0,0.06428694]
["bitfinex","BTCUSD",1645893314092,0.33737358,39128.0,39122.0,0.06428694]
["bitfinex","BTCUSD",1645893314494,0.33737358,39128.0,39122.0,0.00037417]
["bitfinex","BTCUSD",1645893314693,0.21984459,39123.0,39115.0,0.08937419]
["bitfinex","BTCUSD",1645893314896,0.33737358,39122.0,39115.0,0.08437419]
["bitfinex","BTCUSD",1645893315093,0.33737358,39122.0,39116.0,0.063927]
["bitfinex","BTCUSD",1645893315736,0.21984459,39123.0,39116.0,0.084367]
["bitfinex","BTCUSD",1645893315940,0.21984459,39123.0,39116.0,0.135467]
["bitfinex","BTCUSD",1645893316137,0.33737358,39122.0,39117.0,0.00037419]
["bitfinex","BTCUSD",1645893316335,0.33737358,39122.0,39117.0,0.02581419]
["bitfinex","BTCUSD",1645893316537,0.21984459,39123.0,39117.0,0.02581419]
["bitfinex","BTCUSD",1645893317138,0.21984459,39123.0,39117.0,0.02544]
["bitfinex","BTCUSD",1645893317341,0.21984459,39123.0,39118.0,0.00037418]
["bitfinex","BTCUSD",1645893317541,0.21984459,39123.0,39119.0,0.06392357]
["bitfinex","BTCUSD",1645893317740,0.22984459,39123.0,39119.0,0.06392357]
["bitfinex","BTCUSD",1645893317941,0.01,39123.0,39120.0,0.063921]
["bitfinex","BTCUSD",1645893318541,0.01,39123.0,39120.0,0.06429518]
["bitfinex","BTCUSD",1645893318940,0.01,39123.0,39119.0,0.10365885]
["bitfinex","BTCUSD",1645893319141,0.01,39123.0,39119.0,0.07821885]
["bitfinex","BTCUSD",1645893319390,0.20991075,39122.0,39119.0,0.07821885]
["bitfinex","BTCUSD",1645893319590,0.20991075,39122.0,39120.0,0.063918]
["bitfinex","BTCUSD",1645893319792,19.01021,39129.0,39120.0,0.063918]
["bitfinex","BTCUSD",1645893319990,0.17033162,39127.0,39120.0,0.063918]
["bitfinex","BTCUSD",1645893320195,0.1699982,39127.0,39120.0,0.063918]
["bitfinex","BTCUSD",1645893320494,0.1699982,39127.0,39119.0,0.02821885]
["bitfinex","BTCUSD",1645893322292,0.1699982,39127.0,39121.0,0.063919]
["bitfinex","BTCUSD",1645893322492,0.16952145,39121.0,39119.0,0.02821885]
["bitfinex","BTCUSD",1645893323151,0.16952145,39121.0,39117.0,0.1]
["bitfinex","BTCUSD",1645893323347,0.16952145,39121.0,39118.0,0.00037418]
["bitfinex","BTCUSD",1645893323745,0.16952145,39121.0,39118.0,0.06429864]
["bitfinex","BTCUSD",1645893323943,0.16952145,39121.0,39118.0,0.00037418]
["bitfinex","BTCUSD",1645893324343,0.16952145,39121.0,39115.0,0.17895113]
["bitfinex","BTCUSD",1645893325045,0.16952145,39121.0,39116.0,0.05]
["bitfinex","BTCUSD",1645893325744,0.16952145,39121.0,39117.0,0.00037413]
["bitfinex","BTCUSD",1645893326903,0.16952145,39121.0,39116.0,0.06392536]
["bitfinex","BTCUSD",1645893327103,0.16952145,39121.0,39117.0,0.00037413]
["bitfinex","BTCUSD",1645893327603,0.16952145,39121.0,39118.0,0.063925]
["bitfinex","BTCUSD",1645893328006,0.16952145,39121.0,39117.0,0.1]
["bitfinex","BTCUSD",1645893328207,0.16952145,39121.0,39118.0,0.00037412]
["bitfinex","BTCUSD",1645893328404,0.26918797,39121.0,39118.0,0.00037412]
["bitfinex","BTCUSD",1645893328612,0.31025729,39120.0,39118.0,0.00037412]
["bitfinex","BTCUSD",1645893329204,0.31025729,39120.0,39112.0,0.0041]
["bitfinex","BTCUSD",1645893329205,0.41025729,39120.0,39112.0,0.0041]
["bitfinex","BTCUSD",1645893329506,0.31063634,39119.0,39117.0,0.00037413]
["bitfinex","BTCUSD",1645893329706,0.1,39120.0,39117.0,0.00037413]
["bitfinex","BTCUSD",1645893330509,0.1,39118.0,39112.0,0.0041]
["bitfinex","BTCUSD",1645893330750,0.1,39118.0,39117.0,0.00037413]
["bitfinex","BTCUSD",1645893331548,0.16918797,39121.0,39112.0,0.0041]
["bitfinex","BTCUSD",1645893331549,0.19462797,39121.0,39112.0,0.0041]
["bitfinex","BTCUSD",1645893331750,0.17813087,39114.0,39112.0,0.0041]
["bitfinex","BTCUSD",1645893333954,0.3393148,39113.0,39112.0,0.0041]
["bitfinex","BTCUSD",1645893334600,0.3393148,39113.0,39111.0,0.41947292]
["bitfinex","BTCUSD",1645893335200,0.3393148,39113.0,39111.0,0.4191]
["bitfinex","BTCUSD",1645893335400,0.3393148,39113.0,39110.0,0.00137293]
["bitfinex","BTCUSD",1645893335401,0.4393148,39113.0,39110.0,0.00137293]
["bitfinex","BTCUSD",1645893335699,0.1,39111.0,39110.0,0.00137293]
["bitfinex","BTCUSD",1645893336501,0.1,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1645893338950,0.12544,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1645893339157,0.4647548,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1645893339351,0.4393148,39111.0,39110.0,0.001]
["bitfinex","BTCUSD",1645893339551,0.4393148,39111.0,39098.0,0.8931]
["bitfinex","BTCUSD",1645893339552,0.02606706,39109.0,39098.0,0.8931]
["bitfinex","BTCUSD",1645893339752,0.2,39107.0,39098.0,0.92404593]
["bitfinex","BTCUSD",1645893339951,0.53783154,39106.0,39098.0,0.87964769]
["bitfinex","BTCUSD",1645893340150,0.1,39105.0,39098.0,0.87964769]
["bitfinex","BTCUSD",1645893340350,0.1,39105.0,39098.0,0.86964769]
["bitfinex","BTCUSD",1645893340351,0.1,39103.0,39098.0,0.86964769]
["bitfinex","BTCUSD",1645893340754,0.45,39103.0,39098.0,0.86964769]
["bitfinex","BTCUSD",1645893341364,0.3,39099.0,39098.0,0.86964769]
["bitfinex","BTCUSD",1645893341754,0.32544,39099.0,39098.0,0.86964769]
["bitfinex","BTCUSD",1645893341995,0.32544,39099.0,39098.0,0.8311]
["bitfinex","BTCUSD",1645893342197,0.66327154,39099.0,39098.0,0.8311]
["bitfinex","BTCUSD",1645893343000,0.66327154,39099.0,39098.0,0.7917]
["bitfinex","BTCUSD",1645893343198,0.66327154,39099.0,39098.0,0.5814]
["bitfinex","BTCUSD",1645893343396,0.66327154,39099.0,39091.0,0.01149364]
["bitfinex","BTCUSD",1645893343397,0.2,39093.0,39091.0,0.01149364]
["bitfinex","BTCUSD",1645893343597,0.91327154,39093.0,39088.0,0.03864818]
["bitfinex","BTCUSD",1645893343801,0.47544,39089.0,39085.0,0.0031]
["bitfinex","BTCUSD",1645893344000,0.12544,39087.0,39085.0,0.0031]
["bitfinex","BTCUSD",1645893344199,0.46327154,39087.0,39080.0,0.0021]
["bitfinex","BTCUSD",1645893344500,1.22544,39083.0,39078.0,0.01780875]
["bitfinex","BTCUSD",1645893344698,0.12544,39079.0,39078.0,0.01780875]
["bitfinex","BTCUSD",1645893344899,0.43783154,39079.0,39078.0,0.05670736]
["bitfinex","BTCUSD",1645893345097,0.43783154,39079.0,39078.0,0.01780875]
["bitfinex","BTCUSD",1645893345297,0.25,39079.0,39078.0,0.01780875]
["bitfinex","BTCUSD",1645893345497,0.34805154,39086.0,39077.0,0.03490875]
["bitfinex","BTCUSD",1645893345763,0.2542,39090.0,39077.0,0.03490875]
["bitfinex","BTCUSD",1645893345764,0.01022,39088.0,39078.0,0.33783154]
["bitfinex","BTCUSD",1645893345957,0.37964,39090.0,39077.0,0.03490875]
["bitfinex","BTCUSD",1645893346158,0.37964,39090.0,39078.0,0.33783154]
["bitfinex","BTCUSD",1645893346366,0.3542,39090.0,39078.0,0.33783154]
["bitfinex","BTCUSD",1645893346555,0.3542,39090.0,39078.0,0.43783154]
["bitfinex","BTCUSD",1645893346756,0.33783154,39089.0,39081.0,0.063987]
["bitfinex","BTCUSD",1645893346956,0.1,39088.0,39079.0,0.06399436]
["bitfinex","BTCUSD",1645893347360,0.1,39088.0,39081.0,0.004]
["bitfinex","BTCUSD",1645893347555,0.53783154,39091.0,39082.0,0.00037339]
["bitfinex","BTCUSD",1645893347758,0.76473154,39096.0,39083.0,0.12797596]
["bitfinex","BTCUSD",1645893347956,0.4269,39096.0,39083.0,0.12797596]
["bitfinex","BTCUSD",1645893348155,0.4269,39096.0,39084.0,0.063977]
["bitfinex","BTCUSD",1645893348456,0.75706686,39096.0,39084.0,0.063977]
["bitfinex","BTCUSD",1645893348655,0.23967225,39094.0,39088.0,0.00037336]
["bitfinex","BTCUSD",1645893349055,0.1,39091.0,39089.0,0.063976]
["bitfinex","BTCUSD",1645893349498,0.1,39091.0,39088.0,0.00037336]
["bitfinex","BTCUSD",1645893349694,0.1,39091.0,39087.0,0.11397714]
["bitfinex","BTCUSD",1645893349895,0.1,39091.0,39088.0,0.00037336]
["bitfinex","BTCUSD",1645893350298,0.1,39089.0,39088.0,0.00037336]
["bitfinex","BTCUSD",1645893350698,0.1,39091.0,39088.0,0.00037336]
["bitfinex","BTCUSD",1645893350899,0.1,39091.0,39086.0,0.06398988]
["bitfinex","BTCUSD",1645893351100,0.1,39091.0,39087.0,0.00037337]
["bitfinex","BTCUSD",1645893351504,0.1,39091.0,39087.0,0.12833669]
["bitfinex","BTCUSD",1645893351898,0.1,39091.0,39087.0,0.17833669]
["bitfinex","BTCUSD",1645893352099,0.1,39091.0,39087.0,0.1775646]
["bitfinex","BTCUSD",1645893352300,0.1,39091.0,39087.0,0.17793796]
["bitfinex","BTCUSD",1645893352498,0.1,39091.0,39088.0,0.063982]
["bitfinex","BTCUSD",1645893353548,0.1,39091.0,39088.0,0.06435536]
["bitfinex","BTCUSD",1645893354549,0.1,39091.0,39088.0,0.063982]
["bitfinex","BTCUSD",1645893354750,0.1,39091.0,39088.0,0.1283368]
["bitfinex","BTCUSD",1645893355054,0.3638,39094.0,39090.0,0.127942]
["bitfinex","BTCUSD",1645893355055,0.0138,39094.0,39090.0,0.127942]
["bitfinex","BTCUSD",1645893355256,0.00037321,39103.0,39093.0,0.6381]
["bitfinex","BTCUSD",1645893355449,0.00037321,39103.0,39098.0,0.6381]
["bitfinex","BTCUSD",1645893355649,0.23883919,39107.0,39099.0,0.0511]
["bitfinex","BTCUSD",1645893355850,0.23883919,39107.0,39099.0,0.11505178]
["bitfinex","BTCUSD",1645893356150,0.00016974,39103.0,39100.0,0.127898]
["bitfinex","BTCUSD",1645893356350,0.00016974,39103.0,39101.0,0.0511]
["bitfinex","BTCUSD",1645893356754,0.00016974,39103.0,39101.0,0.115047]
["bitfinex","BTCUSD",1645893356995,0.00062706,39109.0,39103.0,0.06395]
["bitfinex","BTCUSD",1645893357195,0.00062706,39109.0,39104.0,0.11505006]
["bitfinex","BTCUSD",1645893357594,0.00062706,39109.0,39104.0,0.16505006]
["bitfinex","BTCUSD",1645893357794,0.00062706,39109.0,39105.0,0.05]
["bitfinex","BTCUSD",1645893358097,0.00062706,39109.0,39106.0,0.0511]
["bitfinex","BTCUSD",1645893358296,0.00062706,39109.0,39106.0,0.15387]
["bitfinex","BTCUSD",1645893358496,0.00079682,39109.0,39107.0,0.05]
["bitfinex","BTCUSD",1645893358698,0.00079682,39109.0,39108.0,0.0511]
["bitfinex","BTCUSD",1645893359299,0.00062706,39109.0,39108.0,0.0511]
["bitfinex","BTCUSD",1645893361146,0.00062706,39109.0,39108.0,0.3797578]
["bitfinex","BTCUSD",1645893361351,0.0001696,39110.0,39109.0,1.2]
["bitfinex","BTCUSD",1645893361550,0.0001696,39110.0,39109.0,1.70762215]
["bitfinex","BTCUSD",1645893361748,0.015,39126.0,39113.0,0.06392]
["bitfinex","BTCUSD",1645893361954,0.015,39126.0,39119.0,0.063919]
["bitfinex","BTCUSD",1645893362148,0.015,39126.0,39120.0,0.3797578]
["bitfinex","BTCUSD",1645893362552,0.015,39126.0,39120.0,0.4297578]
["bitfinex","BTCUSD",1645893362848,0.015,39126.0,39125.0,0.6381]
["bitfinex","BTCUSD",1645893363054,0.015,39126.0,39125.0,0.6892]
["bitfinex","BTCUSD",1645893363250,0.015,39126.0,39125.0,0.7892]
["bitfinex","BTCUSD",1645893363649,0.1,39137.0,39125.0,0.7892]
["bitfinex","BTCUSD",1645893363850,17.24673971,39129.0,39128.0,0.6381]
["bitfinex","BTCUSD",1645893364052,17.24673971,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893364251,17.24673971,39129.0,39128.0,0.917007]
["bitfinex","BTCUSD",1645893364252,17.02828433,39129.0,39128.0,0.917007]
["bitfinex","BTCUSD",1645893364515,17.02863326,39129.0,39128.0,0.917007]
["bitfinex","BTCUSD",1645893365310,17.02828433,39129.0,39128.0,0.917007]
["bitfinex","BTCUSD",1645893366012,17.02828433,39129.0,39128.0,0.867007]
["bitfinex","BTCUSD",1645893366212,17.02828433,39129.0,39128.0,0.1011]
["bitfinex","BTCUSD",1645893366811,17.02828433,39129.0,39128.0,0.0511]
["bitfinex","BTCUSD",1645893367412,17.02828433,39129.0,39128.0,0.0541]
["bitfinex","BTCUSD",1645893368017,17.12828433,39129.0,39128.0,0.0541]
["bitfinex","BTCUSD",1645893368856,17.12828433,39129.0,39128.0,0.0511]
["bitfinex","BTCUSD",1645893369455,17.12828433,39129.0,39116.0,0.447399]
["bitfinex","BTCUSD",1645893369456,0.20529017,39119.0,39117.0,0.42]
["bitfinex","BTCUSD",1645893369658,0.20529017,39119.0,39118.0,0.0511]
["bitfinex","BTCUSD",1645893370056,0.20529017,39119.0,39118.0,0.115032]
["bitfinex","BTCUSD",1645893371359,0.20529017,39119.0,39118.0,0.215032]
["bitfinex","BTCUSD",1645893372202,0.00035067,39120.0,39118.0,0.240472]
["bitfinex","BTCUSD",1645893372406,17.02828433,39129.0,39121.0,0.21715638]
["bitfinex","BTCUSD",1645893372596,17.02828433,39129.0,39124.0,0.063905]
["bitfinex","BTCUSD",1645893372801,17.02828433,39129.0,39125.0,0.1150067]
["bitfinex","BTCUSD",1645893373295,17.02828433,39129.0,39125.0,0.2150067]
["bitfinex","BTCUSD",1645893373996,17.02845382,39129.0,39125.0,0.2150067]
["bitfinex","BTCUSD",1645893374600,17.02845382,39129.0,39125.0,0.3428187]
["bitfinex","BTCUSD",1645893375098,17.02828433,39129.0,39125.0,0.3428187]
["bitfinex","BTCUSD",1645893375299,17.02845382,39129.0,39125.0,0.3428187]
["bitfinex","BTCUSD",1645893376249,17.0275641,39129.0,39125.0,0.3428187]
["bitfinex","BTCUSD",1645893376448,17.02793761,39129.0,39125.0,0.3428187]
["bitfinex","BTCUSD",1645893376647,17.02793761,39129.0,39125.0,1.0063587]
["bitfinex","BTCUSD",1645893377048,16.64454716,39129.0,39125.0,1.0063587]
["bitfinex","BTCUSD",1645893377247,16.64454716,39129.0,39125.0,0.9809187]
["bitfinex","BTCUSD",1645893377456,16.64417365,39129.0,39125.0,0.9809187]
["bitfinex","BTCUSD",1645893377649,16.64453444,39129.0,39125.0,0.9809187]
["bitfinex","BTCUSD",1645893378649,16.64417365,39129.0,39125.0,0.9809187]
["bitfinex","BTCUSD",1645893378949,16.64453444,39129.0,39125.0,0.9809187]
["bitfinex","BTCUSD",1645893379396,16.64453444,39129.0,39125.0,1.0103587]
["bitfinex","BTCUSD",1645893379596,16.64453444,39129.0,39125.0,0.9849187]
["bitfinex","BTCUSD",1645893379798,16.64417365,39129.0,39125.0,0.9849187]
["bitfinex","BTCUSD",1645893380000,16.64453444,39129.0,39125.0,0.9849187]
["bitfinex","BTCUSD",1645893380397,16.64453444,39129.0,39126.0,0.02544]
["bitfinex","BTCUSD",1645893380599,16.64453444,39129.0,39127.0,0.0511]
["bitfinex","BTCUSD",1645893380999,16.62917365,39129.0,39127.0,0.1011]
["bitfinex","BTCUSD",1645893381202,16.62917365,39129.0,39127.0,0.34280876]
["bitfinex","BTCUSD",1645893382501,16.62849039,39129.0,39127.0,0.34280876]
["bitfinex","BTCUSD",1645893382701,16.62849039,39129.0,39127.0,0.36824876]
["bitfinex","BTCUSD",1645893385156,16.62349039,39129.0,39127.0,0.36824876]
["bitfinex","BTCUSD",1645893385350,16.24009819,39129.0,39127.0,0.36824876]
["bitfinex","BTCUSD",1645893385955,15.85673169,39129.0,39127.0,1.00634876]
["bitfinex","BTCUSD",1645893386158,15.85673169,39129.0,39128.0,0.32990008]
["bitfinex","BTCUSD",1645893386455,15.47336175,39129.0,39128.0,0.0511]
["bitfinex","BTCUSD",1645893386655,15.47336175,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893386906,14.70663278,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893387106,14.69978313,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893387508,13.93309228,39129.0,39128.0,1.02774984]
["bitfinex","BTCUSD",1645893387712,13.93309228,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893387907,13.54974928,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893388109,13.16640285,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893388507,12.39968451,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893388907,12.01634151,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893389109,11.63298682,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893389510,10.86627643,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893390111,10.48291294,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893390314,10.48291294,39129.0,39128.0,0.6942]
["bitfinex","BTCUSD",1645893390513,9.71622028,39129.0,39128.0,0.6942]
["bitfinex","BTCUSD",1645893390749,9.71622028,39129.0,39128.0,0.7002]
["bitfinex","BTCUSD",1645893391150,9.3328583,39129.0,39128.0,0.7002]
["bitfinex","BTCUSD",1645893391548,8.94949785,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893392250,8.56612512,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893392650,8.18275888,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893393252,7.79939886,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893393850,7.41602784,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893394251,7.03266903,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893394495,7.03266903,39129.0,39128.0,0.6942]
["bitfinex","BTCUSD",1645893394899,6.64931263,39129.0,39128.0,0.6942]
["bitfinex","BTCUSD",1645893395398,6.26596167,39129.0,39128.0,1.1142]
["bitfinex","BTCUSD",1645893395796,5.88260414,39129.0,39128.0,1.1092]
["bitfinex","BTCUSD",1645893396196,5.88260414,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893396396,5.88260414,39129.0,39128.0,1.07234966]
["bitfinex","BTCUSD",1645893396397,5.49925956,39129.0,39128.0,1.07234966]
["bitfinex","BTCUSD",1645893396598,5.49925956,39129.0,39128.0,0.6942]
["bitfinex","BTCUSD",1645893397003,5.1159022,39129.0,39128.0,0.6942]
["bitfinex","BTCUSD",1645893397801,5.1159022,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893400056,5.11346899,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893400356,4.73010939,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893400561,4.72705822,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893400757,4.72705822,39129.0,39128.0,1.0780601]
["bitfinex","BTCUSD",1645893400957,4.3437084,39129.0,39128.0,1.0780601]
["bitfinex","BTCUSD",1645893401657,3.960354,39129.0,39128.0,3.5292]
["bitfinex","BTCUSD",1645893401895,3.960354,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893402103,3.57699709,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893402600,3.57627686,39129.0,39128.0,0.6892]
["bitfinex","BTCUSD",1645893403600,3.57627686,39129.0,39128.0,0.0511]
["bitfinex","BTCUSD",1645893403802,0.5248129,39127.0,39125.0,0.0511]
["bitfinex","BTCUSD",1645893404497,0.17144794,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1645893406446,0.56447568,39126.0,39119.0,0.547835]
["bitfinex","BTCUSD",1645893406648,0.56447568,39126.0,39123.0,0.1]
["bitfinex","BTCUSD",1645893406844,0.56447568,39126.0,39120.0,0.002]
["bitfinex","BTCUSD",1645893407449,0.12544,39122.0,39120.0,0.002]
["bitfinex","BTCUSD",1645893407649,0.39302774,39121.0,39120.0,0.002]
["bitfinex","BTCUSD",1645893407845,0.39302774,39121.0,39109.0,0.17786264]
["bitfinex","BTCUSD",1645893407846,0.39302774,39121.0,39109.0,0.05]
["bitfinex","BTCUSD",1645893408045,0.1,39116.0,39108.0,0.127861]
["bitfinex","BTCUSD",1645893408250,0.1,39116.0,39107.0,0.0999]
["bitfinex","BTCUSD",1645893408251,0.39302774,39115.0,39107.0,0.0999]
["bitfinex","BTCUSD",1645893408645,0.02544,39114.0,39107.0,0.0999]
["bitfinex","BTCUSD",1645893409498,0.02544,39114.0,39107.0,0.227776]
["bitfinex","BTCUSD",1645893409699,0.02544,39114.0,39108.0,0.12787867]
["bitfinex","BTCUSD",1645893409899,0.39302774,39115.0,39108.0,0.12787867]
["bitfinex","BTCUSD",1645893409900,0.02544,39115.0,39108.0,0.12787867]
["bitfinex","BTCUSD",1645893410100,0.02544,39115.0,39109.0,0.05]
["bitfinex","BTCUSD",1645893410809,0.12544,39113.0,39109.0,0.05]
["bitfinex","BTCUSD",1645893411701,0.12544,39113.0,39108.0,0.05]
["bitfinex","BTCUSD",1645893412101,0.1,39113.0,39109.0,0.063936]
["bitfinex","BTCUSD",1645893412300,0.02544,39118.0,39109.0,0.063936]
["bitfinex","BTCUSD",1645893412301,0.39302774,39118.0,39109.0,0.113936]
["bitfinex","BTCUSD",1645893412500,0.1,39115.0,39109.0,0.36958916]
["bitfinex","BTCUSD",1645893412701,0.1,39113.0,39110.0,0.05]
["bitfinex","BTCUSD",1645893413166,0.1,39113.0,39108.0,0.054]
["bitfinex","BTCUSD",1645893413357,6.415e-05,39109.0,39108.0,0.054]
["bitfinex","BTCUSD",1645893413548,6.415e-05,39109.0,39108.0,0.004]
["bitfinex","BTCUSD",1645893413747,6.415e-05,39109.0,39107.0,0.227776]
["bitfinex","BTCUSD",1645893413748,0.10006415,39109.0,39107.0,0.227776]
["bitfinex","BTCUSD",1645893413948,0.10006415,39109.0,39107.0,0.29171662]
["bitfinex","BTCUSD",1645893414147,0.10006415,39109.0,39107.0,0.227776]
["bitfinex","BTCUSD",1645893414348,0.10006415,39109.0,39107.0,0.0999]
["bitfinex","BTCUSD",1645893414549,0.41846774,39108.0,39107.0,0.0999]
["bitfinex","BTCUSD",1645893415650,0.10006415,39109.0,39105.0,0.0999]
["bitfinex","BTCUSD",1645893415651,6.415e-05,39109.0,39105.0,0.0999]
["bitfinex","BTCUSD",1645893416450,6.415e-05,39109.0,39108.0,3.26]
["bitfinex","BTCUSD",1645893416649,6.415e-05,39109.0,39108.0,0.42]
["bitfinex","BTCUSD",1645893416897,6.415e-05,39109.0,39108.0,0.1]
["bitfinex","BTCUSD",1645893418098,6.415e-05,39109.0,39108.0,0.05]
["bitfinex","BTCUSD",1645893418299,6.415e-05,39109.0,39108.0,0.1]
["bitfinex","BTCUSD",1645893418605,6.415e-05,39109.0,39108.0,0.104]
["bitfinex","BTCUSD",1645893419298,0.1,39114.0,39110.0,0.063937]
["bitfinex","BTCUSD",1645893419700,0.27468291,39114.0,39110.0,0.113937]
["bitfinex","BTCUSD",1645893419899,0.26968291,39114.0,39110.0,0.113937]
["bitfinex","BTCUSD",1645893420400,0.095,39114.0,39110.0,0.163937]
["bitfinex","BTCUSD",1645893422546,0.095,39114.0,39110.0,0.291805]
["bitfinex","BTCUSD",1645893422946,0.095,39114.0,39110.0,0.286805]
["bitfinex","BTCUSD",1645893423646,0.095,39114.0,39110.0,0.227871]
["bitfinex","BTCUSD",1645893423850,0.095,39114.0,39110.0,0.163937]
["bitfinex","BTCUSD",1645893424498,0.095,39114.0,39110.0,0.167937]
["bitfinex","BTCUSD",1645893425604,0.1301,39121.0,39111.0,0.44412774]
["bitfinex","BTCUSD",1645893425799,0.1301,39121.0,39113.0,0.24177622]
["bitfinex","BTCUSD",1645893426003,0.00037132,39122.0,39114.0,0.44412774]
["bitfinex","BTCUSD",1645893426202,0.00037132,39122.0,39114.0,1.08222774]
["bitfinex","BTCUSD",1645893426602,0.00037132,39122.0,39114.0,1.08722774]
["bitfinex","BTCUSD",1645893426802,0.3591,39123.0,39116.0,0.063914]
["bitfinex","BTCUSD",1645893427005,0.302086,39126.0,39119.0,0.063912]
["bitfinex","BTCUSD",1645893427006,0.00037135,39122.0,39119.0,0.063912]
["bitfinex","BTCUSD",1645893427203,0.00037135,39122.0,39120.0,0.50803974]
["bitfinex","BTCUSD",1645893427403,0.00037135,39122.0,39120.0,1.02803974]
["bitfinex","BTCUSD",1645893427606,0.00037135,39122.0,39121.0,0.39302774]
["bitfinex","BTCUSD",1645893427804,0.00037135,39122.0,39121.0,0.44412774]
["bitfinex","BTCUSD",1645893428004,0.302086,39126.0,39121.0,0.44412774]
["bitfinex","BTCUSD",1645893428249,0.00016949,39123.0,39121.0,0.63585078]
["bitfinex","BTCUSD",1645893428446,0.00016949,39123.0,39121.0,0.68585078]
["bitfinex","BTCUSD",1645893428647,0.00016949,39123.0,39121.0,0.68985078]
["bitfinex","BTCUSD",1645893428847,0.00016949,39123.0,39122.0,0.05]
["bitfinex","BTCUSD",1645893429050,0.302086,39126.0,39122.0,0.1011]
["bitfinex","BTCUSD",1645893429248,0.302086,39126.0,39124.0,0.06391]
["bitfinex","BTCUSD",1645893429547,0.302086,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1645893429747,0.302086,39126.0,39125.0,0.1011]
["bitfinex","BTCUSD",1645893430249,0.302086,39126.0,39125.0,0.16501]
["bitfinex","BTCUSD",1645893431249,0.297086,39126.0,39125.0,0.16501]
["bitfinex","BTCUSD",1645893434597,0.297086,39126.0,39125.0,0.16801]
["bitfinex","BTCUSD",1645893435847,0.297086,39126.0,39125.0,0.16501]
["bitfinex","BTCUSD",1645893436649,0.297086,39126.0,39125.0,0.16801]
["bitfinex","BTCUSD",1645893436855,0.29636572,39126.0,39125.0,0.16801]
["bitfinex","BTCUSD",1645893437750,0.29636572,39126.0,39125.0,0.16501]
["bitfinex","BTCUSD",1645893438553,0.29636572,39126.0,39125.0,0.16801]
["bitfinex","BTCUSD",1645893439897,0.29636572,39126.0,39125.0,0.16501]
["bitfinex","BTCUSD",1645893440698,0.29636572,39126.0,39125.0,0.16801]
["bitfinex","BTCUSD",1645893440898,0.29636572,39126.0,39125.0,0.16698619]
["bitfinex","BTCUSD",1645893441899,0.29636572,39126.0,39125.0,0.16398619]
["bitfinex","BTCUSD",1645893444756,0.29636572,39126.0,39125.0,0.19737619]
["bitfinex","BTCUSD",1645893445151,0.29636572,39126.0,39125.0,0.20037619]
["bitfinex","BTCUSD",1645893446150,0.29636572,39126.0,39125.0,0.16698619]
["bitfinex","BTCUSD",1645893446553,0.29636572,39126.0,39125.0,0.16398619]
["bitfinex","BTCUSD",1645893448703,0.29636572,39126.0,39125.0,0.16798619]
["bitfinex","BTCUSD",1645893449207,0.29544382,39126.0,39125.0,0.16798619]
["bitfinex","BTCUSD",1645893450003,0.29544382,39126.0,39125.0,0.56101393]
["bitfinex","BTCUSD",1645893450203,0.29544382,39126.0,39125.0,0.16398619]
["bitfinex","BTCUSD",1645893450654,0.29544382,39126.0,39125.0,0.56101393]
["bitfinex","BTCUSD",1645893451353,0.29544382,39126.0,39125.0,0.98101393]
["bitfinex","BTCUSD",1645893451553,0.29544382,39126.0,39125.0,0.58798619]
["bitfinex","BTCUSD",1645893451753,0.29544382,39126.0,39125.0,0.16798619]
["bitfinex","BTCUSD",1645893451955,0.29544382,39126.0,39125.0,0.16398619]
["bitfinex","BTCUSD",1645893452555,0.29544382,39126.0,39125.0,0.16698619]
["bitfinex","BTCUSD",1645893452954,0.29544382,39126.0,39125.0,1.19811393]
["bitfinex","BTCUSD",1645893454501,0.29544382,39126.0,39125.0,0.80208619]
["bitfinex","BTCUSD",1645893454697,0.29544382,39126.0,39125.0,0.80508619]
["bitfinex","BTCUSD",1645893455996,0.29544382,39126.0,39125.0,0.80208619]
["bitfinex","BTCUSD",1645893456696,0.29544382,39126.0,39125.0,0.80508619]
["bitfinex","BTCUSD",1645893456897,0.29544382,39126.0,39125.0,1.19811393]
["bitfinex","BTCUSD",1645893457903,0.29544382,39126.0,39125.0,1.19511393]
["bitfinex","BTCUSD",1645893458658,0.28976017,39126.0,39125.0,1.19511393]
["bitfinex","BTCUSD",1645893460964,0.28976017,39126.0,39125.0,0.80208619]
["bitfinex","BTCUSD",1645893461166,0.28976017,39126.0,39125.0,0.75311]
["bitfinex","BTCUSD",1645893462019,0.28976017,39126.0,39125.0,0.7526511]
["bitfinex","BTCUSD",1645893462319,0.28976017,39126.0,39125.0,0.8526511]
["bitfinex","BTCUSD",1645893463119,0.28976017,39126.0,39125.0,0.2145511]
["bitfinex","BTCUSD",1645893466647,0.28976017,39126.0,39125.0,0.2175511]
["bitfinex","BTCUSD",1645893468149,0.28976017,39126.0,39125.0,0.2145511]
["bitfinex","BTCUSD",1645893468750,0.28976017,39126.0,39125.0,0.2175511]
["bitfinex","BTCUSD",1645893470018,0.28976017,39126.0,39125.0,0.2145511]
["bitfinex","BTCUSD",1645893470617,0.19976017,39126.0,39125.0,0.2145511]
["bitfinex","BTCUSD",1645893472617,0.19976017,39126.0,39125.0,0.2175511]
["bitfinex","BTCUSD",1645893473858,0.19976017,39126.0,39125.0,0.2145511]
["bitfinex","BTCUSD",1645893474759,0.15976017,39126.0,39125.0,0.2145511]
["bitfinex","BTCUSD",1645893475158,0.15976017,39126.0,39125.0,0.2095511]
["bitfinex","BTCUSD",1645893476759,0.15976017,39126.0,39125.0,0.2125511]
["bitfinex","BTCUSD",1645893477907,0.15976017,39126.0,39125.0,0.2095511]
["bitfinex","BTCUSD",1645893478707,0.15976017,39126.0,39125.0,0.2125511]
["bitfinex","BTCUSD",1645893479107,0.60201066,39127.0,39125.0,0.27645182]
["bitfinex","BTCUSD",1645893479508,0.60166075,39127.0,39125.0,0.27645182]
["bitfinex","BTCUSD",1645893479910,0.60166075,39127.0,39125.0,0.27345182]
["bitfinex","BTCUSD",1645893486907,0.60166075,39127.0,39125.0,0.27645182]
["bitfinex","BTCUSD",1645893488156,0.60166075,39127.0,39125.0,0.27345182]
["bitfinex","BTCUSD",1645893490856,0.60166075,39127.0,39125.0,0.27645182]
["bitfinex","BTCUSD",1645893491061,0.60166075,39127.0,39125.0,0.60035749]
["bitfinex","BTCUSD",1645893491261,0.60166075,39127.0,39125.0,0.27645182]
["bitfinex","BTCUSD",1645893492110,0.60166075,39127.0,39125.0,0.27345182]
["bitfinex","BTCUSD",1645893492710,0.60166075,39127.0,39125.0,0.27645182]
["bitfinex","BTCUSD",1645893493715,0.60022272,39127.0,39125.0,0.27645182]
["bitfinex","BTCUSD",1645893493911,0.60022272,39127.0,39125.0,0.27345182]
["bitfinex","BTCUSD",1645893494712,0.60022272,39127.0,39125.0,0.27645182]
["bitfinex","BTCUSD",1645893496052,0.60022272,39127.0,39125.0,0.27345182]
["bitfinex","BTCUSD",1645893496452,0.60022272,39127.0,39125.0,0.59735749]
["bitfinex","BTCUSD",1645893496656,0.60022272,39127.0,39125.0,0.27345182]
["bitfinex","BTCUSD",1645893498758,0.60022272,39127.0,39125.0,0.17845182]
["bitfinex","BTCUSD",1645893498961,0.60022272,39127.0,39124.0,0.57950467]
["bitfinex","BTCUSD",1645893498962,0.71373142,39126.0,39121.0,0.32390567]
["bitfinex","BTCUSD",1645893499157,0.22544,39121.0,39120.0,0.006]
["bitfinex","BTCUSD",1645893499410,0.61373142,39121.0,39120.0,0.006]
["bitfinex","BTCUSD",1645893499808,0.82438883,39121.0,39120.0,0.006]
["bitfinex","BTCUSD",1645893500011,0.02544,39120.0,39112.0,0.37739112]
["bitfinex","BTCUSD",1645893500210,0.02544,39120.0,39111.0,0.37739112]
["bitfinex","BTCUSD",1645893500410,0.02544,39120.0,39110.0,0.40720468]
["bitfinex","BTCUSD",1645893500611,0.12044,39115.0,39110.0,0.37739112]
["bitfinex","BTCUSD",1645893500810,0.12044,39115.0,39110.0,0.45829982]
["bitfinex","BTCUSD",1645893501011,0.12044,39115.0,39110.0,0.42849112]
["bitfinex","BTCUSD",1645893501417,0.12044,39115.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893501612,0.095,39111.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893501912,0.095,39111.0,39110.0,0.0511]
["bitfinex","BTCUSD",1645893502412,0.09443316,39111.0,39110.0,0.0511]
["bitfinex","BTCUSD",1645893502613,0.11987316,39111.0,39110.0,0.0511]
["bitfinex","BTCUSD",1645893504662,0.15,39113.0,39110.0,0.0511]
["bitfinex","BTCUSD",1645893504663,0.09443316,39113.0,39110.0,0.0511]
["bitfinex","BTCUSD",1645893504862,0.09443316,39113.0,39110.0,0.0571]
["bitfinex","BTCUSD",1645893505264,0.09443316,39111.0,39110.0,0.0571]
["bitfinex","BTCUSD",1645893505461,0.38829142,39116.0,39110.0,0.0571]
["bitfinex","BTCUSD",1645893505664,0.11987316,39114.0,39110.0,0.0571]
["bitfinex","BTCUSD",1645893506162,0.11987316,39114.0,39110.0,0.0511]
["bitfinex","BTCUSD",1645893506763,0.11987316,39114.0,39110.0,0.0551]
["bitfinex","BTCUSD",1645893507207,0.11987316,39114.0,39110.0,0.004]
["bitfinex","BTCUSD",1645893508004,0.11987316,39114.0,39109.0,0.22787697]
["bitfinex","BTCUSD",1645893509908,0.09443316,39117.0,39112.0,0.063928]
["bitfinex","BTCUSD",1645893510114,0.09443316,39117.0,39113.0,0.06392471]
["bitfinex","BTCUSD",1645893510308,0.09443316,39119.0,39113.0,0.06392471]
["bitfinex","BTCUSD",1645893510509,0.09443316,39119.0,39113.0,0.11392471]
["bitfinex","BTCUSD",1645893511260,0.09443316,39119.0,39113.0,0.24176971]
["bitfinex","BTCUSD",1645893511656,0.09443316,39119.0,39115.0,0.127844]
["bitfinex","BTCUSD",1645893512052,0.09443316,39119.0,39115.0,0.177844]
["bitfinex","BTCUSD",1645893512253,0.09443316,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1645893512855,0.09029208,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1645893513353,0.09029208,39119.0,39116.0,0.053]
["bitfinex","BTCUSD",1645893513554,0.09029208,39119.0,39117.0,0.063924]
["bitfinex","BTCUSD",1645893515017,0.09029208,39119.0,39116.0,0.1]
["bitfinex","BTCUSD",1645893515220,0.02544,39121.0,39116.0,0.1]
["bitfinex","BTCUSD",1645893515221,0.09029208,39117.0,39116.0,0.1]
["bitfinex","BTCUSD",1645893515620,0.09029208,39119.0,39116.0,0.1]
["bitfinex","BTCUSD",1645893516422,0.09029208,39117.0,39116.0,0.1]
["bitfinex","BTCUSD",1645893516622,0.11573208,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1645893516832,0.11573208,39117.0,39110.0,0.127858]
["bitfinex","BTCUSD",1645893517022,0.35,39115.0,39110.0,0.127858]
["bitfinex","BTCUSD",1645893517221,0.09029208,39112.0,39110.0,0.127858]
["bitfinex","BTCUSD",1645893517422,0.09029208,39112.0,39110.0,0.131858]
["bitfinex","BTCUSD",1645893518258,0.02544,39116.0,39110.0,0.131858]
["bitfinex","BTCUSD",1645893518458,0.09029208,39111.0,39110.0,0.231858]
["bitfinex","BTCUSD",1645893518655,0.02544,39116.0,39110.0,0.227858]
["bitfinex","BTCUSD",1645893519155,0.09029208,39113.0,39110.0,0.278958]
["bitfinex","BTCUSD",1645893519555,0.09029208,39112.0,39110.0,0.278958]
["bitfinex","BTCUSD",1645893520557,0.09029208,39111.0,39110.0,0.278958]
["bitfinex","BTCUSD",1645893521056,0.09029208,39111.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893523305,0.28132617,39111.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893523905,0.09029208,39111.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893524409,0.02544,39118.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893524606,0.09029208,39113.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893524807,0.02544,39118.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893525007,0.29029208,39111.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893525659,0.15,39112.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893526055,0.29029208,39111.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893526555,0.20979181,39115.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893527057,0.29029208,39111.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893527455,0.20979181,39115.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893527856,0.29029208,39111.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893528556,0.20979181,39115.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893528758,0.29029208,39111.0,39110.0,0.1511]
["bitfinex","BTCUSD",1645893529408,0.20979181,39115.0,39110.0,0.1541]
["bitfinex","BTCUSD",1645893529607,0.20979181,39115.0,39111.0,0.063936]
["bitfinex","BTCUSD",1645893530004,0.15,39112.0,39111.0,0.063936]
["bitfinex","BTCUSD",1645893530604,0.15,39112.0,39111.0,0.06329091]
["bitfinex","BTCUSD",1645893530805,0.09029208,39113.0,39111.0,0.06329091]
["bitfinex","BTCUSD",1645893531005,0.09029208,39115.0,39111.0,0.11439091]
["bitfinex","BTCUSD",1645893531205,0.01021,39120.0,39111.0,0.11439091]
["bitfinex","BTCUSD",1645893531406,0.01021,39120.0,39114.0,0.063924]
["bitfinex","BTCUSD",1645893531407,0.10050208,39120.0,39114.0,0.063924]
["bitfinex","BTCUSD",1645893531605,0.10050208,39120.0,39116.0,0.063922]
["bitfinex","BTCUSD",1645893531606,0.09029208,39120.0,39116.0,0.063922]
["bitfinex","BTCUSD",1645893531805,0.09029208,39120.0,39117.0,0.0511]
["bitfinex","BTCUSD",1645893532007,0.03827799,39116.0,39115.0,0.177844]
["bitfinex","BTCUSD",1645893532605,0.12857007,39116.0,39115.0,0.24176544]
["bitfinex","BTCUSD",1645893532807,0.03827799,39116.0,39115.0,0.24176544]
["bitfinex","BTCUSD",1645893533011,0.03827799,39116.0,39115.0,0.1011]
["bitfinex","BTCUSD",1645893533261,0.12857007,39116.0,39115.0,0.0511]
["bitfinex","BTCUSD",1645893533457,0.12857007,39116.0,39115.0,0.0531]
["bitfinex","BTCUSD",1645893534058,0.03827799,39116.0,39115.0,0.0531]
["bitfinex","BTCUSD",1645893534261,0.12857007,39116.0,39115.0,0.0531]
["bitfinex","BTCUSD",1645893534658,0.12857007,39116.0,39115.0,0.0511]
["bitfinex","BTCUSD",1645893534659,0.03827799,39116.0,39115.0,0.0511]
["bitfinex","BTCUSD",1645893535459,0.03827799,39116.0,39115.0,0.11702609]
["bitfinex","BTCUSD",1645893535859,0.03827799,39116.0,39115.0,0.16702609]
["bitfinex","BTCUSD",1645893536903,0.12857007,39116.0,39115.0,0.16502609]
["bitfinex","BTCUSD",1645893537106,0.12857007,39116.0,39115.0,0.1011]
["bitfinex","BTCUSD",1645893537306,0.12857007,39116.0,39115.0,0.0511]
["bitfinex","BTCUSD",1645893537704,0.03827799,39116.0,39115.0,0.0511]
["bitfinex","BTCUSD",1645893538307,0.03327799,39116.0,39115.0,0.0511]
["bitfinex","BTCUSD",1645893539508,0.03327799,39116.0,39115.0,0.0531]
["bitfinex","BTCUSD",1645893540310,0.03327799,39116.0,39115.0,0.11702584]
["bitfinex","BTCUSD",1645893540754,0.03327799,39116.0,39115.0,0.16502584]
["bitfinex","BTCUSD",1645893541654,0.03327799,39116.0,39115.0,0.1011]
["bitfinex","BTCUSD",1645893542458,0.03327799,39116.0,39115.0,0.16502445]
["bitfinex","BTCUSD",1645893543456,0.03327799,39116.0,39115.0,0.16702445]
["bitfinex","BTCUSD",1645893544055,0.03327799,39116.0,39115.0,0.16656875]
["bitfinex","BTCUSD",1645893544715,0.03327799,39116.0,39115.0,0.55214077]
["bitfinex","BTCUSD",1645893544920,0.03327799,39116.0,39115.0,1.66580243]
["bitfinex","BTCUSD",1645893545120,0.03327799,39116.0,39115.0,1.28827742]
["bitfinex","BTCUSD",1645893545320,0.57633254,39122.0,39117.0,0.063907]
["bitfinex","BTCUSD",1645893545617,0.57600456,39122.0,39118.0,0.81700962]
["bitfinex","BTCUSD",1645893545817,0.57600456,39122.0,39121.0,0.0999]
["bitfinex","BTCUSD",1645893546018,0.57600456,39122.0,39121.0,0.0511]
["bitfinex","BTCUSD",1645893546019,0.57633254,39122.0,39121.0,0.0511]
["bitfinex","BTCUSD",1645893546621,0.57633254,39122.0,39121.0,0.6892]
["bitfinex","BTCUSD",1645893546918,0.57600456,39122.0,39121.0,0.6892]
["bitfinex","BTCUSD",1645893547119,0.57600456,39122.0,39121.0,1.07318092]
["bitfinex","BTCUSD",1645893547720,0.57600456,39122.0,39121.0,1.57878641]
["bitfinex","BTCUSD",1645893548158,0.57600456,39122.0,39121.0,1.12680664]
["bitfinex","BTCUSD",1645893548360,0.57600456,39122.0,39121.0,1.18708518]
["bitfinex","BTCUSD",1645893548663,0.00014837,39123.0,39122.0,1.9768]
["bitfinex","BTCUSD",1645893548864,2.95964029,39129.0,39124.0,0.02544]
["bitfinex","BTCUSD",1645893549058,2.95964029,39129.0,39128.0,1.4149]
["bitfinex","BTCUSD",1645893549257,1.42650091,39129.0,39128.0,1.66903]
["bitfinex","BTCUSD",1645893549457,1.42650091,39129.0,39128.0,2.07353662]
["bitfinex","BTCUSD",1645893549658,1.42650091,39129.0,39128.0,1.66903]
["bitfinex","BTCUSD",1645893549855,0.65991091,39129.0,39128.0,1.66903]
["bitfinex","BTCUSD",1645893550056,0.65991091,39129.0,39128.0,1.860683]
["bitfinex","BTCUSD",1645893550260,0.27659591,39129.0,39128.0,2.26532769]
["bitfinex","BTCUSD",1645893550462,0.27659591,39129.0,39128.0,1.860683]
["bitfinex","BTCUSD",1645893550663,0.27659591,39129.0,39128.0,2.360683]
["bitfinex","BTCUSD",1645893551664,0.04,39135.0,39130.0,0.7768]
["bitfinex","BTCUSD",1645893551929,0.04,39135.0,39134.0,0.7019866]
["bitfinex","BTCUSD",1645893552123,0.04,39135.0,39134.0,1.28543486]
["bitfinex","BTCUSD",1645893552325,0.04,39135.0,39134.0,0.9808606]
["bitfinex","BTCUSD",1645893553425,0.04,39135.0,39134.0,0.9878606]
["bitfinex","BTCUSD",1645893553827,0.04,39135.0,39134.0,2.1699761]
["bitfinex","BTCUSD",1645893554026,0.04,39135.0,39134.0,1.3931761]
["bitfinex","BTCUSD",1645893554428,0.04,39135.0,39134.0,0.9878606]
["bitfinex","BTCUSD",1645893554626,0.04,39135.0,39134.0,0.9808606]
["bitfinex","BTCUSD",1645893555427,0.04,39135.0,39134.0,0.9868606]
["bitfinex","BTCUSD",1645893555860,0.04,39135.0,39134.0,1.38910217]
["bitfinex","BTCUSD",1645893556655,0.04,39135.0,39134.0,1.38310217]
["bitfinex","BTCUSD",1645893557458,0.00037172,39136.0,39135.0,1.391629]
["bitfinex","BTCUSD",1645893557655,0.01,39139.0,39135.0,2.53452198]
["bitfinex","BTCUSD",1645893557855,0.01,39139.0,39136.0,0.701977]
["bitfinex","BTCUSD",1645893558056,0.01,39139.0,39138.0,0.063877]
["bitfinex","BTCUSD",1645893558258,0.01,39139.0,39138.0,0.114977]
["bitfinex","BTCUSD",1645893558657,0.01,39139.0,39138.0,0.51866998]
["bitfinex","BTCUSD",1645893558857,0.01,39139.0,39138.0,1.15676998]
["bitfinex","BTCUSD",1645893559413,0.0003717,39140.0,39139.0,1.2]
["bitfinex","BTCUSD",1645893559610,0.0003717,39140.0,39139.0,2.42478298]
["bitfinex","BTCUSD",1645893559912,0.4298,39151.0,39140.0,1.2]
["bitfinex","BTCUSD",1645893560111,0.4298,39151.0,39147.0,0.6381]
["bitfinex","BTCUSD",1645893560315,0.118,39152.0,39148.0,0.0511]
["bitfinex","BTCUSD",1645893560512,0.09029208,39155.0,39148.0,0.0511]
["bitfinex","BTCUSD",1645893560710,0.11573208,39155.0,39148.0,0.11496644]
["bitfinex","BTCUSD",1645893560920,0.62999446,39149.0,39148.0,0.0511]
["bitfinex","BTCUSD",1645893561510,0.62999446,39149.0,39148.0,0.0561]
["bitfinex","BTCUSD",1645893561713,0.02544,39155.0,39148.0,0.0561]
["bitfinex","BTCUSD",1645893561913,0.35,39154.0,39148.0,0.6942]
["bitfinex","BTCUSD",1645893562112,0.35,39154.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893562310,0.08529208,39152.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893562512,0.08529208,39152.0,39149.0,0.1011]
["bitfinex","BTCUSD",1645893562713,0.22309089,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893562918,0.23529208,39150.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893563376,0.08529208,39150.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893565176,0.30838297,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893565375,0.30873079,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893565775,0.35,39150.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893567107,0.145,39150.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893567308,0.30838297,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893567509,0.30873079,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893567709,0.2,39150.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893567912,0.345,39150.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893568913,0.30873079,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893569514,0.30873079,39151.0,39149.0,0.0551]
["bitfinex","BTCUSD",1645893569715,0.30838297,39151.0,39149.0,0.0551]
["bitfinex","BTCUSD",1645893570861,0.30838297,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893571460,0.45338297,39151.0,39149.0,0.0551]
["bitfinex","BTCUSD",1645893572862,0.45338297,39151.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893573261,0.85874907,39151.0,39149.0,0.05102564]
["bitfinex","BTCUSD",1645893573461,0.30838297,39151.0,39149.0,0.05102564]
["bitfinex","BTCUSD",1645893577109,0.45338297,39151.0,39149.0,0.05102564]
["bitfinex","BTCUSD",1645893577511,0.30838297,39151.0,39149.0,0.05102564]
["bitfinex","BTCUSD",1645893578958,0.30838297,39151.0,39147.0,0.1]
["bitfinex","BTCUSD",1645893579161,0.30838297,39151.0,39147.0,0.05]
["bitfinex","BTCUSD",1645893579358,0.22309089,39151.0,39145.0,0.0511]
["bitfinex","BTCUSD",1645893579562,0.6288063,39151.0,39145.0,0.1011]
["bitfinex","BTCUSD",1645893579759,0.6288063,39151.0,39149.0,0.004]
["bitfinex","BTCUSD",1645893579961,0.43029208,39150.0,39149.0,0.004]
["bitfinex","BTCUSD",1645893580160,0.2234402,39151.0,39149.0,0.004]
["bitfinex","BTCUSD",1645893580361,0.43029208,39150.0,39149.0,0.004]
["bitfinex","BTCUSD",1645893580961,0.43029208,39150.0,39143.0,0.127751]
["bitfinex","BTCUSD",1645893581162,0.2,39147.0,39145.0,0.0511]
["bitfinex","BTCUSD",1645893581362,0.08529208,39146.0,39145.0,0.0511]
["bitfinex","BTCUSD",1645893582607,0.20034933,39147.0,39145.0,0.0511]
["bitfinex","BTCUSD",1645893582803,0.08529208,39146.0,39145.0,0.0511]
["bitfinex","BTCUSD",1645893583404,0.2,39147.0,39145.0,0.0511]
["bitfinex","BTCUSD",1645893583806,0.08529208,39146.0,39145.0,0.0511]
["bitfinex","BTCUSD",1645893585007,0.08529208,39146.0,39144.0,0.063881]
["bitfinex","BTCUSD",1645893586470,0.00034933,39147.0,39144.0,0.063881]
["bitfinex","BTCUSD",1645893586672,0.22309089,39151.0,39144.0,0.063881]
["bitfinex","BTCUSD",1645893586870,0.00034933,39147.0,39144.0,0.063881]
["bitfinex","BTCUSD",1645893587670,0.00034933,39147.0,39144.0,0.114981]
["bitfinex","BTCUSD",1645893587870,0.30838297,39151.0,39144.0,0.114981]
["bitfinex","BTCUSD",1645893588071,0.00034933,39147.0,39144.0,0.166981]
["bitfinex","BTCUSD",1645893588678,0.00034933,39147.0,39145.0,0.191616]
["bitfinex","BTCUSD",1645893588973,0.1241,39153.0,39147.0,0.057477]
["bitfinex","BTCUSD",1645893589171,0.1241,39153.0,39148.0,0.0511]
["bitfinex","BTCUSD",1645893589409,0.08529208,39153.0,39148.0,0.0511]
["bitfinex","BTCUSD",1645893589610,0.08529208,39153.0,39148.0,0.11496206]
["bitfinex","BTCUSD",1645893589907,0.08529208,39153.0,39148.0,0.29568706]
["bitfinex","BTCUSD",1645893590107,0.08529208,39153.0,39149.0,0.063863]
["bitfinex","BTCUSD",1645893590308,0.08529208,39153.0,39150.0,0.0511]
["bitfinex","BTCUSD",1645893590509,0.00016907,39152.0,39150.0,0.0511]
["bitfinex","BTCUSD",1645893590708,0.00016907,39152.0,39150.0,0.1011]
["bitfinex","BTCUSD",1645893591509,0.08529208,39156.0,39150.0,0.1011]
["bitfinex","BTCUSD",1645893591712,0.00037186,39153.0,39150.0,0.1011]
["bitfinex","BTCUSD",1645893591909,0.00037186,39153.0,39150.0,0.1031]
["bitfinex","BTCUSD",1645893592115,0.35865968,39148.0,39146.0,0.30655082]
["bitfinex","BTCUSD",1645893592310,0.35865968,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1645893592512,0.44395176,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1645893592714,0.58895176,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1645893593567,0.44395176,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1645893595668,0.35865968,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1645893596067,0.44395176,39148.0,39147.0,0.0531]
["bitfinex","BTCUSD",1645893597317,0.44395176,39148.0,39147.0,0.0511]
["bitfinex","BTCUSD",1645893598111,0.44395176,39148.0,39145.0,0.1]
["bitfinex","BTCUSD",1645893598311,0.30522321,39146.0,39145.0,0.05]
["bitfinex","BTCUSD",1645893598812,0.30522321,39146.0,39143.0,0.05]
["bitfinex","BTCUSD",1645893599014,0.21993113,39146.0,39144.0,0.0511]
["bitfinex","BTCUSD",1645893599210,0.30522321,39146.0,39144.0,0.0511]
["bitfinex","BTCUSD",1645893602565,0.00037189,39147.0,39145.0,0.063878]
["bitfinex","BTCUSD",1645893603363,0.35865968,39148.0,39146.0,0.0511]
["bitfinex","BTCUSD",1645893603562,0.35865968,39148.0,39147.0,0.1916027]
["bitfinex","BTCUSD",1645893603763,0.35903157,39148.0,39147.0,0.3427027]
["bitfinex","BTCUSD",1645893604609,0.35865968,39148.0,39147.0,0.3427027]
["bitfinex","BTCUSD",1645893605809,0.3553892,39148.0,39147.0,0.3427027]
["bitfinex","BTCUSD",1645893606011,0.44068128,39148.0,39147.0,0.3427027]
["bitfinex","BTCUSD",1645893606214,0.3553892,39148.0,39147.0,0.3427027]
["bitfinex","BTCUSD",1645893607818,0.27648349,39148.0,39147.0,0.3427027]
["bitfinex","BTCUSD",1645893608013,0.27648349,39148.0,39147.0,0.3447027]
["bitfinex","BTCUSD",1645893609357,0.27648349,39148.0,39147.0,0.3427027]
["bitfinex","BTCUSD",1645893609959,0.27648349,39148.0,39147.0,0.3457027]
["bitfinex","BTCUSD",1645893611162,0.27648349,39148.0,39147.0,1.30708275]
["bitfinex","BTCUSD",1645893611365,0.00037188,39149.0,39148.0,1.2]
["bitfinex","BTCUSD",1645893611564,0.00037188,39149.0,39148.0,2.24747605]
["bitfinex","BTCUSD",1645893611764,0.39627786,39160.0,39148.0,2.76615307]
["bitfinex","BTCUSD",1645893612020,0.08529208,39163.0,39155.0,0.6381]
["bitfinex","BTCUSD",1645893612224,0.08529208,39163.0,39157.0,0.063847]
["bitfinex","BTCUSD",1645893612418,0.64411703,39167.0,39158.0,0.0511]
["bitfinex","BTCUSD",1645893612618,0.015,39167.0,39159.0,0.765783]
["bitfinex","BTCUSD",1645893612818,0.015,39167.0,39160.0,0.1011]
["bitfinex","BTCUSD",1645893613024,0.015,39167.0,39161.0,0.39627786]
["bitfinex","BTCUSD",1645893613217,0.015,39167.0,39165.0,0.6381]
["bitfinex","BTCUSD",1645893613420,0.015,39167.0,39166.0,0.44814894]
["bitfinex","BTCUSD",1645893613818,0.015,39167.0,39166.0,0.6892]
["bitfinex","BTCUSD",1645893614019,0.015,39167.0,39166.0,1.08924894]
["bitfinex","BTCUSD",1645893614218,0.015,39167.0,39166.0,0.75603]
["bitfinex","BTCUSD",1645893614418,0.015,39167.0,39166.0,0.6922]
["bitfinex","BTCUSD",1645893615222,0.01,39167.0,39166.0,0.6892]
["bitfinex","BTCUSD",1645893616163,0.01,39167.0,39166.0,0.6912]
["bitfinex","BTCUSD",1645893616669,0.23029208,39167.0,39166.0,0.6912]
["bitfinex","BTCUSD",1645893617468,0.23029208,39167.0,39166.0,0.6892]
["bitfinex","BTCUSD",1645893617964,0.23029208,39167.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645893618362,0.08529208,39167.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645893619817,0.23029208,39167.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645893621819,0.23029208,39167.0,39162.0,0.1]
["bitfinex","BTCUSD",1645893621820,0.02544,39166.0,39162.0,0.1]
["bitfinex","BTCUSD",1645893622026,0.02544,39166.0,39162.0,0.05]
["bitfinex","BTCUSD",1645893622320,0.08000634,39156.0,39153.0,0.39704894]
["bitfinex","BTCUSD",1645893622519,0.08000634,39156.0,39153.0,0.0511]
["bitfinex","BTCUSD",1645893622720,0.07500634,39156.0,39153.0,0.0511]
["bitfinex","BTCUSD",1645893622925,0.07537818,39156.0,39153.0,0.0511]
["bitfinex","BTCUSD",1645893623474,0.08529208,39154.0,39153.0,0.0511]
["bitfinex","BTCUSD",1645893623662,0.43029208,39154.0,39146.0,0.21542793]
["bitfinex","BTCUSD",1645893623861,0.345,39154.0,39147.0,0.76628]
["bitfinex","BTCUSD",1645893624159,0.345,39154.0,39148.0,0.002]
["bitfinex","BTCUSD",1645893624360,0.08529208,39149.0,39148.0,0.002]
["bitfinex","BTCUSD",1645893625360,0.08529208,39149.0,39147.0,0.76628]
["bitfinex","BTCUSD",1645893625559,0.00037188,39150.0,39147.0,0.86628]
["bitfinex","BTCUSD",1645893625762,0.08529208,39149.0,39147.0,0.86628]
["bitfinex","BTCUSD",1645893628015,0.43029208,39149.0,39147.0,0.76628]
["bitfinex","BTCUSD",1645893628215,0.43029208,39149.0,39142.0,0.003]
["bitfinex","BTCUSD",1645893628216,0.12544,39148.0,39142.0,0.003]
["bitfinex","BTCUSD",1645893628414,0.08529208,39143.0,39142.0,0.003]
["bitfinex","BTCUSD",1645893629416,0.08529208,39143.0,39137.0,0.31542793]
["bitfinex","BTCUSD",1645893630216,0.00036564,39146.0,39137.0,0.31542793]
["bitfinex","BTCUSD",1645893631166,0.08529208,39138.0,39137.0,0.31542793]
["bitfinex","BTCUSD",1645893631363,0.08529208,39138.0,39137.0,0.37931793]
["bitfinex","BTCUSD",1645893631762,0.06669108,39141.0,39137.0,0.37931793]
["bitfinex","BTCUSD",1645893631962,0.06669108,39141.0,39137.0,0.16389]
["bitfinex","BTCUSD",1645893632161,0.06669108,39141.0,39137.0,0.37931793]
["bitfinex","BTCUSD",1645893632361,0.22013757,39147.0,39137.0,0.37931793]
["bitfinex","BTCUSD",1645893632561,0.00036564,39146.0,39137.0,0.37431793]
["bitfinex","BTCUSD",1645893632764,0.00036564,39146.0,39137.0,0.37631793]
["bitfinex","BTCUSD",1645893632961,0.00036564,39146.0,39137.0,0.43381493]
["bitfinex","BTCUSD",1645893633162,0.00036564,39146.0,39137.0,0.43581493]
["bitfinex","BTCUSD",1645893633564,0.42013757,39147.0,39137.0,0.37831793]
["bitfinex","BTCUSD",1645893633866,0.00034875,39146.0,39137.0,0.37831793]
["bitfinex","BTCUSD",1645893634062,0.00034875,39146.0,39138.0,0.21542793]
["bitfinex","BTCUSD",1645893634515,0.06703983,39146.0,39138.0,0.21542793]
["bitfinex","BTCUSD",1645893634714,0.06669108,39146.0,39138.0,0.21542793]
["bitfinex","BTCUSD",1645893634916,0.06703983,39146.0,39138.0,0.21542793]
["bitfinex","BTCUSD",1645893635116,0.2,39145.0,39138.0,0.21542793]
["bitfinex","BTCUSD",1645893635318,0.2,39145.0,39137.0,0.37431793]
["bitfinex","BTCUSD",1645893635717,0.06669108,39141.0,39137.0,0.37431793]
["bitfinex","BTCUSD",1645893635919,0.2,39143.0,39137.0,0.37431793]
["bitfinex","BTCUSD",1645893637019,0.2,39143.0,39137.0,0.16389]
["bitfinex","BTCUSD",1645893637217,0.00034961,39146.0,39137.0,0.227776]
["bitfinex","BTCUSD",1645893637616,0.00034961,39146.0,39138.0,0.0511]
["bitfinex","BTCUSD",1645893638267,0.22013757,39147.0,39138.0,0.0511]
["bitfinex","BTCUSD",1645893638268,0.44557757,39147.0,39138.0,0.0511]
["bitfinex","BTCUSD",1645893638465,0.26669108,39145.0,39138.0,0.0511]
["bitfinex","BTCUSD",1645893638665,0.00034962,39146.0,39138.0,0.0511]
["bitfinex","BTCUSD",1645893638864,0.00034962,39146.0,39138.0,0.0551]
["bitfinex","BTCUSD",1645893639469,0.42013757,39147.0,39138.0,0.0551]
["bitfinex","BTCUSD",1645893639768,0.00034962,39146.0,39138.0,0.0551]
["bitfinex","BTCUSD",1645893640163,0.00034962,39146.0,39138.0,0.0511]
["bitfinex","BTCUSD",1645893640665,0.22013757,39147.0,39138.0,0.0511]
["bitfinex","BTCUSD",1645893640864,0.20034954,39146.0,39138.0,0.0551]
["bitfinex","BTCUSD",1645893641064,0.2,39145.0,39138.0,0.0551]
["bitfinex","BTCUSD",1645893641667,0.00034954,39146.0,39138.0,0.0551]
["bitfinex","BTCUSD",1645893641905,0.24557757,39147.0,39138.0,0.0551]
["bitfinex","BTCUSD",1645893642106,0.00034954,39146.0,39138.0,0.0461]
["bitfinex","BTCUSD",1645893642906,0.00034954,39146.0,39138.0,0.0501]
["bitfinex","BTCUSD",1645893643107,0.22013757,39147.0,39138.0,0.0501]
["bitfinex","BTCUSD",1645893643308,0.2,39145.0,39138.0,0.0501]
["bitfinex","BTCUSD",1645893643708,0.06669108,39142.0,39138.0,0.0501]
["bitfinex","BTCUSD",1645893644108,0.06669108,39142.0,39138.0,0.0461]
["bitfinex","BTCUSD",1645893644510,0.22013757,39147.0,39138.0,0.0461]
["bitfinex","BTCUSD",1645893644710,0.00034954,39146.0,39138.0,0.0461]
["bitfinex","BTCUSD",1645893644909,0.00034954,39146.0,39138.0,0.0501]
["bitfinex","BTCUSD",1645893645511,0.42013757,39147.0,39138.0,0.0501]
["bitfinex","BTCUSD",1645893645761,0.00034955,39146.0,39138.0,0.0501]
["bitfinex","BTCUSD",1645893646160,0.00034955,39146.0,39138.0,0.0461]
["bitfinex","BTCUSD",1645893646564,0.22013757,39147.0,39138.0,0.0461]
["bitfinex","BTCUSD",1645893646965,0.00034955,39146.0,39138.0,0.44045866]
["bitfinex","BTCUSD",1645893647263,0.00034955,39146.0,39138.0,0.0501]
["bitfinex","BTCUSD",1645893647960,0.22013757,39147.0,39138.0,0.0501]
["bitfinex","BTCUSD",1645893648161,0.22013757,39147.0,39138.0,0.0461]
["bitfinex","BTCUSD",1645893648365,0.06669108,39148.0,39138.0,0.49395366]
["bitfinex","BTCUSD",1645893648561,0.06669108,39148.0,39141.0,0.063883]
["bitfinex","BTCUSD",1645893648762,0.06669108,39148.0,39141.0,0.114983]
["bitfinex","BTCUSD",1645893648962,0.06669108,39148.0,39141.0,0.0511]
["bitfinex","BTCUSD",1645893649163,0.19315063,39146.0,39141.0,0.1011]
["bitfinex","BTCUSD",1645893649409,0.19315063,39146.0,39141.0,0.0511]
["bitfinex","BTCUSD",1645893649714,0.17330658,39147.0,39139.0,0.05]
["bitfinex","BTCUSD",1645893649908,0.17330658,39147.0,39138.0,0.005]
["bitfinex","BTCUSD",1645893650112,0.25984171,39142.0,39136.0,0.278872]
["bitfinex","BTCUSD",1645893650311,0.06669108,39141.0,39136.0,0.278872]
["bitfinex","BTCUSD",1645893650713,0.135,39146.0,39136.0,0.278872]
["bitfinex","BTCUSD",1645893651513,0.06669108,39140.0,39136.0,0.278872]
["bitfinex","BTCUSD",1645893652011,0.19315063,39141.0,39136.0,0.278872]
["bitfinex","BTCUSD",1645893652216,0.02544,39145.0,39136.0,0.278872]
["bitfinex","BTCUSD",1645893652412,0.25984171,39142.0,39136.0,0.278872]
["bitfinex","BTCUSD",1645893652613,0.06669108,39141.0,39136.0,0.278872]
["bitfinex","BTCUSD",1645893652917,0.06669108,39141.0,39136.0,0.1511]
["bitfinex","BTCUSD",1645893653165,0.06669108,39141.0,39136.0,0.1]
["bitfinex","BTCUSD",1645893653560,0.19315063,39139.0,39136.0,0.05]
["bitfinex","BTCUSD",1645893653962,0.19315063,39139.0,39131.0,0.005]
["bitfinex","BTCUSD",1645893654160,0.2131132,39135.0,39131.0,0.00034963]
["bitfinex","BTCUSD",1645893654361,0.0673057,39135.0,39131.0,0.00034963]
["bitfinex","BTCUSD",1645893654562,0.06669108,39137.0,39131.0,0.00034963]
["bitfinex","BTCUSD",1645893655062,0.06669108,39137.0,39131.0,0.005]
["bitfinex","BTCUSD",1645893655260,0.06669108,39137.0,39131.0,0.00534964]
["bitfinex","BTCUSD",1645893655963,0.06669108,39137.0,39132.0,0.063899]
["bitfinex","BTCUSD",1645893656908,0.06669108,39137.0,39132.0,0.068899]
["bitfinex","BTCUSD",1645893658716,0.06669108,39137.0,39131.0,0.05]
["bitfinex","BTCUSD",1645893658914,0.06669108,39137.0,39132.0,0.005]
["bitfinex","BTCUSD",1645893659112,0.19315063,39138.0,39132.0,0.005]
["bitfinex","BTCUSD",1645893659513,0.24274512,39139.0,39132.0,0.005]
["bitfinex","BTCUSD",1645893659514,0.17605404,39139.0,39132.0,0.005]
["bitfinex","BTCUSD",1645893659713,0.17605404,39139.0,39133.0,0.063898]
["bitfinex","BTCUSD",1645893660113,0.19315063,39141.0,39133.0,0.063898]
["bitfinex","BTCUSD",1645893660760,0.19315063,39141.0,39133.0,0.114998]
["bitfinex","BTCUSD",1645893660961,0.19315063,39141.0,39134.0,0.3879269]
["bitfinex","BTCUSD",1645893661161,0.19315063,39141.0,39135.0,0.057498]
["bitfinex","BTCUSD",1645893661360,0.19315063,39141.0,39136.0,0.127774]
["bitfinex","BTCUSD",1645893661561,0.19315063,39141.0,39136.0,0.228874]
["bitfinex","BTCUSD",1645893661759,0.19315063,39141.0,39136.0,0.278874]
["bitfinex","BTCUSD",1645893662259,0.3146,39144.0,39138.0,0.063886]
["bitfinex","BTCUSD",1645893662463,0.35581066,39146.0,39138.0,0.164986]
["bitfinex","BTCUSD",1645893662662,0.35581066,39146.0,39138.0,0.214986]
["bitfinex","BTCUSD",1645893663268,0.25984171,39142.0,39138.0,0.214986]
["bitfinex","BTCUSD",1645893664613,0.25984171,39142.0,39138.0,0.1511]
["bitfinex","BTCUSD",1645893664912,0.25984171,39142.0,39138.0,0.05]
["bitfinex","BTCUSD",1645893665117,0.25984171,39142.0,39139.0,0.05]
["bitfinex","BTCUSD",1645893665314,0.19478895,39139.0,39137.0,0.05]
["bitfinex","BTCUSD",1645893665712,0.19478895,39139.0,39136.0,0.31542793]
["bitfinex","BTCUSD",1645893667014,0.19478895,39139.0,39137.0,0.21542793]
["bitfinex","BTCUSD",1645893667214,0.135,39146.0,39138.0,0.21542793]
["bitfinex","BTCUSD",1645893667513,0.25984171,39145.0,39138.0,0.21542793]
["bitfinex","BTCUSD",1645893667821,0.135,39146.0,39138.0,0.05]
["bitfinex","BTCUSD",1645893668019,0.135,39146.0,39139.0,0.05]
["bitfinex","BTCUSD",1645893668265,0.2391618,39143.0,39139.0,0.26542793]
["bitfinex","BTCUSD",1645893668464,0.2391618,39143.0,39138.0,0.32931793]
["bitfinex","BTCUSD",1645893668665,0.2391618,39143.0,39138.0,0.26542793]
["bitfinex","BTCUSD",1645893668864,0.2391618,39143.0,39138.0,0.31542793]
["bitfinex","BTCUSD",1645893669468,0.25984171,39142.0,39139.0,0.21542793]
["bitfinex","BTCUSD",1645893669766,0.25984171,39142.0,39139.0,0.26542793]
["bitfinex","BTCUSD",1645893670371,0.06669108,39140.0,39139.0,0.05]
["bitfinex","BTCUSD",1645893670564,0.06669108,39140.0,39138.0,0.26542793]
["bitfinex","BTCUSD",1645893671265,0.19315063,39139.0,39138.0,0.26542793]
["bitfinex","BTCUSD",1645893671907,0.25984171,39139.0,39138.0,0.26542793]
["bitfinex","BTCUSD",1645893672706,0.2391618,39143.0,39138.0,0.26542793]
["bitfinex","BTCUSD",1645893672912,0.25984171,39139.0,39138.0,0.21878455]
["bitfinex","BTCUSD",1645893673306,0.25984171,39139.0,39138.0,0.26878455]
["bitfinex","BTCUSD",1645893673908,0.25984171,39139.0,39138.0,0.053]
["bitfinex","BTCUSD",1645893674308,0.25984171,39139.0,39138.0,0.003]
["bitfinex","BTCUSD",1645893675008,0.06669108,39139.0,39136.0,0.36931699]
["bitfinex","BTCUSD",1645893675208,0.25984171,39139.0,39136.0,0.36931699]
["bitfinex","BTCUSD",1645893675665,0.25984171,39142.0,39136.0,0.36931699]
["bitfinex","BTCUSD",1645893675864,0.25984171,39142.0,39139.0,0.2157808]
["bitfinex","BTCUSD",1645893676669,0.19315063,39142.0,39139.0,0.2157808]
["bitfinex","BTCUSD",1645893676863,0.06669108,39140.0,39139.0,0.2157808]
["bitfinex","BTCUSD",1645893677066,0.06669108,39140.0,39139.0,0.2187808]
["bitfinex","BTCUSD",1645893677264,0.06669108,39140.0,39139.0,0.21860317]
["bitfinex","BTCUSD",1645893678168,0.06669108,39140.0,39139.0,0.21560317]
["bitfinex","BTCUSD",1645893678968,0.06669108,39140.0,39139.0,0.21760317]
["bitfinex","BTCUSD",1645893680217,0.06669108,39140.0,39139.0,0.21560317]
["bitfinex","BTCUSD",1645893680917,0.2382454,39143.0,39139.0,0.21560317]
["bitfinex","BTCUSD",1645893681317,0.43139603,39143.0,39139.0,0.21560317]
["bitfinex","BTCUSD",1645893681517,0.2382454,39143.0,39139.0,0.21560317]
["bitfinex","BTCUSD",1645893681717,0.06669108,39140.0,39139.0,0.21560317]
["bitfinex","BTCUSD",1645893682717,0.19315063,39141.0,39139.0,0.21560317]
["bitfinex","BTCUSD",1645893682922,0.21859063,39145.0,39139.0,0.21860317]
["bitfinex","BTCUSD",1645893683165,0.06669108,39144.0,39139.0,0.21860317]
["bitfinex","BTCUSD",1645893683761,0.19315063,39142.0,39139.0,0.21860317]
["bitfinex","BTCUSD",1645893684159,0.19315063,39142.0,39139.0,0.21560317]
["bitfinex","BTCUSD",1645893684559,0.44692818,39138.0,39137.0,0.26931699]
["bitfinex","BTCUSD",1645893688258,0.44692818,39138.0,39137.0,0.27231699]
["bitfinex","BTCUSD",1645893689058,0.44692818,39138.0,39137.0,0.26931699]
["bitfinex","BTCUSD",1645893689857,0.44692818,39138.0,39137.0,0.003]
["bitfinex","BTCUSD",1645893690258,0.44692818,39138.0,39137.0,0.32618039]
["bitfinex","BTCUSD",1645893691267,0.44692818,39138.0,39137.0,0.32318039]
["bitfinex","BTCUSD",1645893692063,0.44692818,39138.0,39137.0,0.32618039]
["bitfinex","BTCUSD",1645893692264,0.44692818,39138.0,39137.0,0.37728039]
["bitfinex","BTCUSD",1645893692964,0.44692818,39138.0,39137.0,0.76520729]
["bitfinex","BTCUSD",1645893693167,0.44692818,39138.0,39137.0,0.37428039]
["bitfinex","BTCUSD",1645893693964,0.44692818,39138.0,39137.0,0.37628039]
["bitfinex","BTCUSD",1645893695225,0.44692818,39138.0,39137.0,0.37428039]
["bitfinex","BTCUSD",1645893696223,0.44692818,39138.0,39137.0,0.0511]
["bitfinex","BTCUSD",1645893696824,0.44692818,39138.0,39137.0,0.37428039]
["bitfinex","BTCUSD",1645893698768,0.44692818,39138.0,39137.0,0.37728039]
["bitfinex","BTCUSD",1645893699968,0.44692818,39138.0,39137.0,0.37381979]
["bitfinex","BTCUSD",1645893700165,0.44192818,39138.0,39137.0,0.37381979]
["bitfinex","BTCUSD",1645893701471,0.44192818,39138.0,39137.0,0.32318039]
["bitfinex","BTCUSD",1645893704718,0.44192818,39138.0,39136.0,0.66870679]
["bitfinex","BTCUSD",1645893704917,0.44192818,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1645893706368,0.44192818,39138.0,39136.0,0.66870679]
["bitfinex","BTCUSD",1645893706967,0.44192818,39138.0,39136.0,0.67270679]
["bitfinex","BTCUSD",1645893707968,0.44192818,39138.0,39136.0,0.60881779]
["bitfinex","BTCUSD",1645893708167,0.44192818,39138.0,39136.0,0.60481779]
["bitfinex","BTCUSD",1645893709168,0.44192818,39138.0,39136.0,0.66870779]
["bitfinex","BTCUSD",1645893709413,0.44192818,39138.0,39137.0,0.0511]
["bitfinex","BTCUSD",1645893710012,0.44192818,39138.0,39137.0,0.6023816]
["bitfinex","BTCUSD",1645893710414,0.44192818,39138.0,39137.0,0.9903085]
["bitfinex","BTCUSD",1645893711014,0.44192818,39138.0,39137.0,1.0571945]
["bitfinex","BTCUSD",1645893711416,0.44192818,39138.0,39137.0,0.68015071]
["bitfinex","BTCUSD",1645893711815,0.05870518,39138.0,39137.0,0.68015071]
["bitfinex","BTCUSD",1645893712117,0.05870518,39138.0,39137.0,1.51972521]
["bitfinex","BTCUSD",1645893712315,0.0003495,39148.0,39138.0,1.22544]
["bitfinex","BTCUSD",1645893712613,0.0003495,39148.0,39147.0,0.063863]
["bitfinex","BTCUSD",1645893712816,0.436,39155.0,39147.0,0.214963]
["bitfinex","BTCUSD",1645893712817,0.1443,39155.0,39147.0,0.214963]
["bitfinex","BTCUSD",1645893713020,0.1443,39155.0,39151.0,0.27960102]
["bitfinex","BTCUSD",1645893713279,0.01,39155.0,39152.0,0.26683925]
["bitfinex","BTCUSD",1645893713476,0.01,39155.0,39152.0,0.32431525]
["bitfinex","BTCUSD",1645893713672,0.01,39155.0,39152.0,0.108576]
["bitfinex","BTCUSD",1645893713878,0.01,39155.0,39152.0,0.82663339]
["bitfinex","BTCUSD",1645893714072,0.01,39155.0,39154.0,0.21573925]
["bitfinex","BTCUSD",1645893714275,0.0103495,39155.0,39154.0,0.75529539]
["bitfinex","BTCUSD",1645893714474,0.00374993,39155.0,39154.0,0.75529539]
["bitfinex","BTCUSD",1645893714875,0.00374993,39155.0,39154.0,0.53955614]
["bitfinex","BTCUSD",1645893715272,0.00340043,39155.0,39154.0,0.1511]
["bitfinex","BTCUSD",1645893716675,0.0003495,39156.0,39154.0,0.1511]
["bitfinex","BTCUSD",1645893717517,0.23991452,39159.0,39154.0,0.1511]
["bitfinex","BTCUSD",1645893717719,0.23991452,39159.0,39155.0,0.063864]
["bitfinex","BTCUSD",1645893718016,0.00034949,39157.0,39156.0,0.0511]
["bitfinex","BTCUSD",1645893718518,0.00034949,39157.0,39156.0,0.1011]
["bitfinex","BTCUSD",1645893718718,0.23991452,39159.0,39156.0,0.1011]
["bitfinex","BTCUSD",1645893718918,0.23991452,39159.0,39156.0,0.1551]
["bitfinex","BTCUSD",1645893719117,0.00034949,39158.0,39156.0,0.1551]
["bitfinex","BTCUSD",1645893719922,0.23991452,39159.0,39156.0,0.1551]
["bitfinex","BTCUSD",1645893720120,0.23991452,39159.0,39156.0,0.1511]
["bitfinex","BTCUSD",1645893720320,0.240264,39159.0,39156.0,0.1511]
["bitfinex","BTCUSD",1645893721173,0.23991452,39159.0,39156.0,0.1511]
["bitfinex","BTCUSD",1645893721569,0.240264,39159.0,39156.0,0.1511]
["bitfinex","BTCUSD",1645893722371,0.23991452,39159.0,39156.0,0.1511]
["bitfinex","BTCUSD",1645893722576,0.240264,39159.0,39156.0,0.1511]
["bitfinex","BTCUSD",1645893722969,0.240264,39159.0,39156.0,0.1541]
["bitfinex","BTCUSD",1645893723572,0.23991452,39159.0,39156.0,0.0541]
["bitfinex","BTCUSD",1645893723771,0.25984171,39157.0,39156.0,0.0541]
["bitfinex","BTCUSD",1645893724171,0.25984171,39157.0,39156.0,0.0511]
["bitfinex","BTCUSD",1645893724616,0.25984171,39157.0,39156.0,0.050999]
["bitfinex","BTCUSD",1645893725225,0.25984171,39157.0,39156.0,0.05043216]
["bitfinex","BTCUSD",1645893726420,0.00034949,39158.0,39156.0,0.05043216]
["bitfinex","BTCUSD",1645893727019,0.00034949,39158.0,39152.0,0.1]
["bitfinex","BTCUSD",1645893727219,0.23991452,39159.0,39152.0,0.05]
["bitfinex","BTCUSD",1645893727419,0.240264,39159.0,39152.0,0.05]
["bitfinex","BTCUSD",1645893727620,0.18022544,39153.0,39151.0,0.052]
["bitfinex","BTCUSD",1645893727824,0.18022544,39153.0,39151.0,0.002]
["bitfinex","BTCUSD",1645893728269,0.18022544,39153.0,39150.0,0.1511]
["bitfinex","BTCUSD",1645893729068,0.00034951,39154.0,39150.0,0.1511]
["bitfinex","BTCUSD",1645893729668,0.38845614,39162.0,39150.0,0.1511]
["bitfinex","BTCUSD",1645893729871,0.00034951,39154.0,39150.0,0.1511]
["bitfinex","BTCUSD",1645893730474,0.17857778,39153.0,39150.0,0.1511]
["bitfinex","BTCUSD",1645893730871,0.17857778,39153.0,39150.0,0.05]
["bitfinex","BTCUSD",1645893731071,0.17892729,39153.0,39151.0,0.05]
["bitfinex","BTCUSD",1645893731272,0.17892729,39153.0,39150.0,0.003]
["bitfinex","BTCUSD",1645893732132,0.17892729,39153.0,39145.0,0.21573925]
["bitfinex","BTCUSD",1645893732133,0.06669108,39151.0,39145.0,0.21573925]
["bitfinex","BTCUSD",1645893732330,0.06669108,39148.0,39142.0,0.34543925]
["bitfinex","BTCUSD",1645893732531,0.06669108,39148.0,39142.0,0.21573925]
["bitfinex","BTCUSD",1645893733033,0.06669108,39148.0,39141.0,0.21573925]
["bitfinex","BTCUSD",1645893733034,0.1758316,39144.0,39141.0,0.21573925]
["bitfinex","BTCUSD",1645893733229,0.02131876,39144.0,39141.0,0.21573925]
["bitfinex","BTCUSD",1645893733429,0.02131876,39144.0,39140.0,0.21573925]
["bitfinex","BTCUSD",1645893733828,0.01988619,39144.0,39140.0,0.21573925]
["bitfinex","BTCUSD",1645893734230,0.01988619,39144.0,39140.0,0.31573925]
["bitfinex","BTCUSD",1645893734830,0.01988619,39144.0,39141.0,0.21573925]
["bitfinex","BTCUSD",1645893735331,0.01988619,39144.0,39140.0,0.003]
["bitfinex","BTCUSD",1645893735332,0.01988619,39144.0,39140.0,0.21873925]
["bitfinex","BTCUSD",1645893735967,0.08657727,39144.0,39140.0,0.21873925]
["bitfinex","BTCUSD",1645893736164,0.08657727,39144.0,39140.0,0.26873925]
["bitfinex","BTCUSD",1645893736365,0.02578952,39148.0,39140.0,0.26873925]
["bitfinex","BTCUSD",1645893736366,0.00034952,39148.0,39140.0,0.26873925]
["bitfinex","BTCUSD",1645893736566,0.25984171,39142.0,39140.0,0.26873925]
["bitfinex","BTCUSD",1645893736765,0.25984171,39142.0,39141.0,0.21573925]
["bitfinex","BTCUSD",1645893737568,0.19315063,39145.0,39141.0,0.27962525]
["bitfinex","BTCUSD",1645893737768,0.25984171,39146.0,39141.0,0.27962525]
["bitfinex","BTCUSD",1645893738968,0.25984171,39146.0,39141.0,0.21573925]
["bitfinex","BTCUSD",1645893739618,0.59748366,39149.0,39141.0,0.27962525]
["bitfinex","BTCUSD",1645893739920,0.00034953,39148.0,39141.0,0.27962525]
["bitfinex","BTCUSD",1645893740317,0.19315063,39147.0,39142.0,0.21573925]
["bitfinex","BTCUSD",1645893740724,0.00034953,39148.0,39142.0,0.39349525]
["bitfinex","BTCUSD",1645893740918,0.00034953,39148.0,39142.0,0.39849525]
["bitfinex","BTCUSD",1645893741122,0.00034953,39148.0,39144.0,0.063877]
["bitfinex","BTCUSD",1645893741322,0.00034953,39148.0,39145.0,0.51629757]
["bitfinex","BTCUSD",1645893741530,0.00340043,39154.0,39147.0,1.1]
["bitfinex","BTCUSD",1645893741721,0.00340043,39154.0,39149.0,0.21552817]
["bitfinex","BTCUSD",1645893741920,0.00340043,39154.0,39150.0,0.35184141]
["bitfinex","BTCUSD",1645893742125,0.00340043,39154.0,39150.0,0.56736958]
["bitfinex","BTCUSD",1645893742720,0.00340043,39154.0,39150.0,0.68231758]
["bitfinex","BTCUSD",1645893742931,0.00340043,39154.0,39151.0,0.21552817]
["bitfinex","BTCUSD",1645893743174,0.00340043,39154.0,39152.0,0.40221845]
["bitfinex","BTCUSD",1645893743380,0.00340043,39154.0,39152.0,0.1011]
["bitfinex","BTCUSD",1645893744272,0.00340043,39154.0,39152.0,0.16495804]
["bitfinex","BTCUSD",1645893744674,0.20790854,39158.0,39152.0,0.53495804]
["bitfinex","BTCUSD",1645893744974,0.20790854,39158.0,39154.0,0.063864]
["bitfinex","BTCUSD",1645893745172,0.20790854,39158.0,39155.0,0.0511]
["bitfinex","BTCUSD",1645893745373,0.20790854,39158.0,39155.0,0.0461]
["bitfinex","BTCUSD",1645893745776,0.19315063,39160.0,39155.0,0.0461]
["bitfinex","BTCUSD",1645893746178,0.19315063,39161.0,39155.0,0.0461]
["bitfinex","BTCUSD",1645893746376,0.1238,39165.0,39155.0,0.0461]
["bitfinex","BTCUSD",1645893746776,0.22308432,39163.0,39155.0,0.0961]
["bitfinex","BTCUSD",1645893747017,0.22308432,39163.0,39155.0,0.0981]
["bitfinex","BTCUSD",1645893747618,0.19315063,39160.0,39155.0,0.0981]
["bitfinex","BTCUSD",1645893748218,0.19315063,39160.0,39155.0,0.0961]
["bitfinex","BTCUSD",1645893748418,0.24852432,39163.0,39155.0,0.0961]
["bitfinex","BTCUSD",1645893748622,0.19315063,39160.0,39155.0,0.0961]
["bitfinex","BTCUSD",1645893749019,0.19315063,39160.0,39156.0,0.063859]
["bitfinex","BTCUSD",1645893749220,0.19315063,39160.0,39156.0,0.164959]
["bitfinex","BTCUSD",1645893749622,0.0003719,39161.0,39156.0,0.164959]
["bitfinex","BTCUSD",1645893749820,0.0003719,39161.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893750021,0.19315063,39162.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893750221,0.0003719,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893751274,0.19315063,39162.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893751468,0.0003719,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893752471,0.19315063,39162.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893752670,0.0003719,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893753671,0.19315063,39162.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893753874,0.0003719,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893754518,0.19352253,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893754919,0.19315063,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893755119,0.19352253,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893755526,0.19352253,39160.0,39156.0,0.278816]
["bitfinex","BTCUSD",1645893755922,0.06755176,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893756122,0.06717986,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893756323,0.0003719,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893756727,0.06755176,39160.0,39156.0,0.214959]
["bitfinex","BTCUSD",1645893756923,0.06755176,39160.0,39156.0,0.1511]
["bitfinex","BTCUSD",1645893757424,0.06717986,39160.0,39156.0,0.1511]
["bitfinex","BTCUSD",1645893757623,0.06755176,39160.0,39156.0,0.1511]
["bitfinex","BTCUSD",1645893758667,0.06755176,39160.0,39156.0,0.1506439]
["bitfinex","BTCUSD",1645893759072,0.06755176,39160.0,39156.0,0.1526439]
["bitfinex","BTCUSD",1645893759667,0.06717986,39160.0,39156.0,0.1526439]
["bitfinex","BTCUSD",1645893760066,0.06755176,39160.0,39157.0,0.06386]
["bitfinex","BTCUSD",1645893760467,0.0003719,39160.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893760966,0.06717986,39160.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893761168,0.06755176,39160.0,39157.0,0.11796]
["bitfinex","BTCUSD",1645893762221,0.06717986,39160.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893762422,0.06755176,39160.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893762926,0.0003719,39160.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893763326,0.06717986,39160.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893763822,0.0003719,39160.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893765774,0.06717986,39162.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893765976,0.0003719,39160.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893766576,0.21475289,39159.0,39157.0,0.11496]
["bitfinex","BTCUSD",1645893766786,0.21475289,39159.0,39156.0,0.0995439]
["bitfinex","BTCUSD",1645893767474,0.21475289,39159.0,39156.0,0.0495439]
["bitfinex","BTCUSD",1645893767675,0.21475289,39159.0,39153.0,0.227719]
["bitfinex","BTCUSD",1645893768477,0.00037191,39158.0,39153.0,0.227719]
["bitfinex","BTCUSD",1645893768677,0.00037191,39158.0,39153.0,0.44324717]
["bitfinex","BTCUSD",1645893769517,0.21475289,39159.0,39153.0,0.44324717]
["bitfinex","BTCUSD",1645893769724,0.00037191,39157.0,39153.0,0.44324717]
["bitfinex","BTCUSD",1645893770618,0.21475289,39159.0,39153.0,0.44324717]
["bitfinex","BTCUSD",1645893770818,0.00037192,39157.0,39153.0,0.31552817]
["bitfinex","BTCUSD",1645893771422,0.00037192,39157.0,39153.0,0.21552817]
["bitfinex","BTCUSD",1645893771620,0.00037192,39157.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645893771621,0.06717986,39156.0,39150.0,0.21552817]
["bitfinex","BTCUSD",1645893771823,0.18523726,39153.0,39150.0,0.21552817]
["bitfinex","BTCUSD",1645893772218,0.18523726,39153.0,39149.0,0.21552817]
["bitfinex","BTCUSD",1645893772418,0.18523726,39153.0,39150.0,0.21552817]
["bitfinex","BTCUSD",1645893772721,0.18523726,39153.0,39149.0,0.21552817]
["bitfinex","BTCUSD",1645893773174,0.18523726,39153.0,39150.0,0.003]
["bitfinex","BTCUSD",1645893773377,0.06717986,39156.0,39150.0,0.21852817]
["bitfinex","BTCUSD",1645893773769,0.06717986,39156.0,39150.0,0.31852817]
["bitfinex","BTCUSD",1645893774374,0.06717986,39156.0,39150.0,0.31552817]
["bitfinex","BTCUSD",1645893774573,0.02544,39162.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893774770,0.34146809,39163.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893774771,0.01021,39163.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893774973,0.133,39164.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893775170,0.21413369,39167.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893775571,0.91662817,39168.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893775771,0.78539099,39168.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893777224,0.78533099,39168.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893777627,0.5712573,39168.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893777827,0.18646282,39168.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893778028,0.38479448,39167.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893779230,0.00037187,39166.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893780132,0.38479448,39167.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893780333,0.00037187,39165.0,39161.0,0.03568604]
["bitfinex","BTCUSD",1645893781173,0.00037187,39165.0,39161.0,0.03668604]
["bitfinex","BTCUSD",1645893781372,0.38479448,39167.0,39161.0,0.03668604]
["bitfinex","BTCUSD",1645893781573,0.00037188,39165.0,39161.0,0.03668604]
["bitfinex","BTCUSD",1645893781975,0.00029436,39165.0,39161.0,0.03668604]
["bitfinex","BTCUSD",1645893782179,0.00029436,39165.0,39161.0,0.08278604]
["bitfinex","BTCUSD",1645893782374,0.00029436,39165.0,39161.0,0.08178604]
["bitfinex","BTCUSD",1645893782574,0.43479448,39169.0,39161.0,0.08178604]
["bitfinex","BTCUSD",1645893782776,0.05,39169.0,39161.0,0.08178604]
["bitfinex","BTCUSD",1645893782975,0.38479448,39168.0,39161.0,0.08178604]
["bitfinex","BTCUSD",1645893783176,0.05,39169.0,39161.0,0.08178604]
["bitfinex","BTCUSD",1645893783177,0.05,39169.0,39161.0,0.08378604]
["bitfinex","BTCUSD",1645893783375,0.38479448,39168.0,39161.0,0.08378604]
["bitfinex","BTCUSD",1645893784077,0.00037187,39166.0,39161.0,0.08378604]
["bitfinex","BTCUSD",1645893784519,0.00037187,39166.0,39161.0,0.08178604]
["bitfinex","BTCUSD",1645893784923,0.05,39169.0,39161.0,0.08178604]
["bitfinex","BTCUSD",1645893785122,0.05,39169.0,39161.0,0.08378604]
["bitfinex","BTCUSD",1645893785325,0.0003473,39165.0,39161.0,0.08378604]
["bitfinex","BTCUSD",1645893786223,0.05,39169.0,39161.0,0.08378604]
["bitfinex","BTCUSD",1645893786424,0.0003473,39165.0,39161.0,0.08178604]
["bitfinex","BTCUSD",1645893787227,0.0003473,39165.0,39161.0,0.29949297]
["bitfinex","BTCUSD",1645893787424,0.21456612,39168.0,39161.0,0.29949297]
["bitfinex","BTCUSD",1645893787625,0.0003473,39165.0,39161.0,0.29949297]
["bitfinex","BTCUSD",1645893788277,0.0003473,39165.0,39161.0,0.24839297]
["bitfinex","BTCUSD",1645893788477,0.21456612,39168.0,39161.0,0.24639297]
["bitfinex","BTCUSD",1645893788879,0.0003473,39165.0,39161.0,0.24639297]
["bitfinex","BTCUSD",1645893789078,0.0003473,39165.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893789580,0.20349334,39165.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893789782,0.22858604,39165.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893790079,0.44350112,39165.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893790280,0.24000612,39164.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893791178,0.24035509,39164.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893791780,0.02578897,39164.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893792223,0.02544,39164.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893792427,0.24035509,39164.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893792623,0.02578897,39164.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893792823,0.24035509,39164.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893793025,0.24000612,39163.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893793223,0.21456612,39162.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893794626,0.24000612,39163.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893796374,0.02544,39163.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893799627,0.00034886,39164.0,39161.0,0.03068604]
["bitfinex","BTCUSD",1645893800621,0.24000612,39168.0,39160.0,0.19639297]
["bitfinex","BTCUSD",1645893800822,0.00034886,39164.0,39160.0,0.19639297]
["bitfinex","BTCUSD",1645893801121,0.00034886,39164.0,39160.0,0.57885591]
["bitfinex","BTCUSD",1645893801321,0.00034886,39164.0,39161.0,0.0511]
["bitfinex","BTCUSD",1645893801522,0.00034886,39164.0,39162.0,0.38146294]
["bitfinex","BTCUSD",1645893801721,0.05,39169.0,39163.0,0.0511]
["bitfinex","BTCUSD",1645893801920,0.05,39169.0,39164.0,0.44530394]
["bitfinex","BTCUSD",1645893802121,0.05,39169.0,39165.0,0.0511]
["bitfinex","BTCUSD",1645893802322,0.05,39169.0,39166.0,0.06384106]
["bitfinex","BTCUSD",1645893802521,0.05,39169.0,39167.0,0.0511]
["bitfinex","BTCUSD",1645893803175,0.05,39169.0,39167.0,0.0531]
["bitfinex","BTCUSD",1645893804474,0.05,39169.0,39167.0,0.0511]
["bitfinex","BTCUSD",1645893804673,0.05,39169.0,39164.0,0.32499677]
["bitfinex","BTCUSD",1645893804977,0.05,39169.0,39165.0,0.1011]
["bitfinex","BTCUSD",1645893805775,0.05034884,39169.0,39165.0,0.1011]
["bitfinex","BTCUSD",1645893806573,0.05,39169.0,39165.0,0.1011]
["bitfinex","BTCUSD",1645893807031,0.05034884,39169.0,39165.0,0.1011]
["bitfinex","BTCUSD",1645893807232,0.05034884,39169.0,39165.0,0.01929759]
["bitfinex","BTCUSD",1645893807835,0.05,39169.0,39165.0,0.01929759]
["bitfinex","BTCUSD",1645893808036,0.05034884,39169.0,39165.0,0.01929759]
["bitfinex","BTCUSD",1645893808234,0.05034884,39169.0,39165.0,0.02129759]
["bitfinex","BTCUSD",1645893809034,0.05,39169.0,39165.0,0.01929759]
["bitfinex","BTCUSD",1645893809237,0.05034884,39169.0,39165.0,0.06929759]
["bitfinex","BTCUSD",1645893810134,0.05,39169.0,39165.0,0.06929759]
["bitfinex","BTCUSD",1645893810539,0.05034884,39169.0,39165.0,0.06929759]
["bitfinex","BTCUSD",1645893811181,0.04812498,39169.0,39165.0,0.06929759]
["bitfinex","BTCUSD",1645893811384,0.04777614,39169.0,39165.0,0.06929759]
["bitfinex","BTCUSD",1645893811584,0.04812498,39169.0,39165.0,0.06929759]
["bitfinex","BTCUSD",1645893812182,0.04812498,39169.0,39165.0,0.01929759]
["bitfinex","BTCUSD",1645893812582,0.04777614,39169.0,39165.0,0.01929759]
["bitfinex","BTCUSD",1645893812783,0.04812498,39169.0,39165.0,0.06929759]
["bitfinex","BTCUSD",1645893813384,0.04812498,39169.0,39165.0,0.44009385]
["bitfinex","BTCUSD",1645893813783,0.04777614,39169.0,39165.0,0.44009385]
["bitfinex","BTCUSD",1645893813983,0.04812498,39169.0,39165.0,0.44209385]
["bitfinex","BTCUSD",1645893814625,0.04812498,39169.0,39166.0,0.06384]
["bitfinex","BTCUSD",1645893814825,0.04812498,39169.0,39167.0,0.0511]
["bitfinex","BTCUSD",1645893815026,0.04777614,39169.0,39168.0,0.37079626]
["bitfinex","BTCUSD",1645893815226,0.04812498,39169.0,39168.0,0.42189626]
["bitfinex","BTCUSD",1645893816027,0.04812498,39169.0,39168.0,0.42389626]
["bitfinex","BTCUSD",1645893816228,0.04777614,39169.0,39168.0,0.42389626]
["bitfinex","BTCUSD",1645893816627,0.04777614,39169.0,39168.0,0.47389626]
["bitfinex","BTCUSD",1645893817229,0.04777614,39169.0,39168.0,0.47189626]
["bitfinex","BTCUSD",1645893818034,0.04777614,39169.0,39168.0,0.47389626]
["bitfinex","BTCUSD",1645893818285,0.04277614,39169.0,39168.0,0.47389626]
["bitfinex","BTCUSD",1645893819284,0.04277614,39169.0,39168.0,0.47189626]
["bitfinex","BTCUSD",1645893821283,0.04277614,39169.0,39168.0,0.47155065]
["bitfinex","BTCUSD",1645893821788,0.04277614,39169.0,39168.0,0.10075439]
["bitfinex","BTCUSD",1645893824534,0.04277614,39169.0,39168.0,0.0511]
["bitfinex","BTCUSD",1645893825140,0.04277614,39169.0,39163.0,0.0511]
["bitfinex","BTCUSD",1645893825335,0.03777614,39169.0,39163.0,0.0511]
["bitfinex","BTCUSD",1645893825981,0.03777614,39169.0,39163.0,0.0541]
["bitfinex","BTCUSD",1645893825982,0.2270852,39166.0,39163.0,0.0541]
["bitfinex","BTCUSD",1645893826389,0.2270852,39166.0,39163.0,0.003]
["bitfinex","BTCUSD",1645893826991,0.37079626,39165.0,39163.0,0.003]
["bitfinex","BTCUSD",1645893827384,0.37079626,39165.0,39156.0,0.21557744]
["bitfinex","BTCUSD",1645893827586,0.21475275,39158.0,39156.0,0.21557744]
["bitfinex","BTCUSD",1645893827785,0.40644626,39168.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893828185,0.40144626,39168.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893828384,0.00034862,39165.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893828784,0.19871908,39160.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893829929,0.0003594,39164.0,39158.0,0.1459738]
["bitfinex","BTCUSD",1645893830529,0.40144626,39168.0,39158.0,0.1459738]
["bitfinex","BTCUSD",1645893830930,0.00035941,39164.0,39158.0,0.1459738]
["bitfinex","BTCUSD",1645893831331,0.00035941,39164.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893831730,0.2375304,39166.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893831930,0.2375304,39166.0,39158.0,0.1449738]
["bitfinex","BTCUSD",1645893832131,0.00035941,39164.0,39158.0,0.1449738]
["bitfinex","BTCUSD",1645893833033,0.2375304,39166.0,39158.0,0.1449738]
["bitfinex","BTCUSD",1645893833276,0.00034789,39164.0,39160.0,0.063855]
["bitfinex","BTCUSD",1645893834274,0.37108908,39168.0,39160.0,0.063855]
["bitfinex","BTCUSD",1645893834475,0.0003479,39164.0,39160.0,0.063855]
["bitfinex","BTCUSD",1645893834676,0.4186,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893834875,0.4149,39172.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893834876,0.37108908,39172.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893835079,0.23065563,39171.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893835277,0.37145666,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893836078,0.01021,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893836278,0.38166666,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893836477,0.01021,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893836682,0.25609563,39171.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893836926,0.23100427,39171.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893837928,0.23065563,39171.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893840133,0.23065563,39171.0,39169.0,0.1682543]
["bitfinex","BTCUSD",1645893841178,0.23065563,39171.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893843579,0.00034857,39172.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893843779,0.23984005,39173.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893843978,0.23984005,39173.0,39169.0,0.1672543]
["bitfinex","BTCUSD",1645893843979,0.02544,39173.0,39169.0,0.1672543]
["bitfinex","BTCUSD",1645893844178,0.00034858,39172.0,39169.0,0.1672543]
["bitfinex","BTCUSD",1645893844438,0.10034857,39172.0,39169.0,0.1672543]
["bitfinex","BTCUSD",1645893844634,0.37145666,39171.0,39169.0,0.1672543]
["bitfinex","BTCUSD",1645893845232,0.17789011,39170.0,39169.0,0.1672543]
["bitfinex","BTCUSD",1645893845434,0.54934677,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893848975,0.17789011,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893849178,0.54934677,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893850175,0.17789011,39170.0,39169.0,0.1672543]
["bitfinex","BTCUSD",1645893850576,0.54934677,39170.0,39169.0,0.1672543]
["bitfinex","BTCUSD",1645893851382,0.54934677,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893851580,0.57478677,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893856680,0.41784232,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893856882,0.20333011,39170.0,39169.0,0.1662543]
["bitfinex","BTCUSD",1645893858084,0.20333011,39170.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893860529,0.17789011,39170.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893860727,0.21451221,39172.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893860927,0.00034862,39171.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893861726,0.21938825,39170.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893862027,0.21938825,39170.0,39169.0,0.16716787]
["bitfinex","BTCUSD",1645893862633,0.00034862,39172.0,39169.0,0.16716787]
["bitfinex","BTCUSD",1645893863029,0.21448119,39174.0,39169.0,0.16716787]
["bitfinex","BTCUSD",1645893863279,0.00034862,39172.0,39169.0,0.16716787]
["bitfinex","BTCUSD",1645893863481,0.00034862,39172.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893863679,0.20875864,39171.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893864079,0.20875864,39171.0,39169.0,0.16716787]
["bitfinex","BTCUSD",1645893864683,0.42323983,39171.0,39169.0,0.16716787]
["bitfinex","BTCUSD",1645893864883,0.20875864,39171.0,39169.0,0.16716787]
["bitfinex","BTCUSD",1645893865481,0.00034862,39172.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893865482,0.21448119,39172.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893865683,0.00034862,39172.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893866182,0.00034862,39172.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645893866583,0.21448119,39176.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645893866785,0.21448119,39178.0,39170.0,0.11494]
["bitfinex","BTCUSD",1645893867028,0.00034862,39173.0,39170.0,0.11494]
["bitfinex","BTCUSD",1645893867829,0.21448119,39179.0,39170.0,0.11494]
["bitfinex","BTCUSD",1645893868028,0.21448119,39179.0,39170.0,0.3305378]
["bitfinex","BTCUSD",1645893868227,0.00016757,39173.0,39170.0,0.3325378]
["bitfinex","BTCUSD",1645893868630,0.00016757,39173.0,39170.0,0.11694]
["bitfinex","BTCUSD",1645893869229,0.21448119,39178.0,39170.0,0.0531]
["bitfinex","BTCUSD",1645893869428,0.21448119,39178.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645893869629,0.00034886,39173.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645893870029,0.21448075,39178.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645893870230,0.00139524,39179.0,39170.0,0.0531]
["bitfinex","BTCUSD",1645893870433,0.28310149,39181.0,39170.0,0.0531]
["bitfinex","BTCUSD",1645893871876,0.28310149,39181.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645893872075,0.37145666,39180.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645893872275,0.28310149,39181.0,39170.0,0.0461]
["bitfinex","BTCUSD",1645893873081,0.015,39181.0,39170.0,0.0461]
["bitfinex","BTCUSD",1645893873277,0.28310149,39181.0,39170.0,0.0461]
["bitfinex","BTCUSD",1645893873677,0.28310149,39181.0,39171.0,0.37145666]
["bitfinex","BTCUSD",1645893873877,0.22724494,39178.0,39171.0,0.37145666]
["bitfinex","BTCUSD",1645893874078,0.22724494,39178.0,39172.0,0.063837]
["bitfinex","BTCUSD",1645893874279,0.00037187,39177.0,39173.0,0.36925732]
["bitfinex","BTCUSD",1645893874534,0.00037187,39177.0,39171.0,0.36925732]
["bitfinex","BTCUSD",1645893874738,0.00037187,39177.0,39171.0,0.1]
["bitfinex","BTCUSD",1645893875137,0.22724494,39178.0,39171.0,0.05]
["bitfinex","BTCUSD",1645893875343,0.22724494,39178.0,39170.0,0.1461]
["bitfinex","BTCUSD",1645893875642,0.00037187,39176.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893875837,0.12581186,39176.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893876035,0.02581187,39176.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893876636,0.18336753,39170.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893878298,0.18336753,39170.0,39169.0,0.16716787]
["bitfinex","BTCUSD",1645893879490,0.18336753,39170.0,39169.0,0.16616787]
["bitfinex","BTCUSD",1645893880093,0.18336753,39170.0,39169.0,0.16716787]
["bitfinex","BTCUSD",1645893880693,0.18336753,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893881595,0.18336753,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893882229,0.18336753,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893883332,0.18336753,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893884233,0.18336753,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893885436,0.18336753,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893888177,0.18336753,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893889432,0.18336753,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893890237,0.80172361,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893890435,0.85536271,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893890633,0.58721953,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893890833,1.64237094,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893891237,1.37422953,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893891433,1.64237094,39170.0,39169.0,0.16176787]
["bitfinex","BTCUSD",1645893891634,1.64237094,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893892534,0.86557094,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893892934,0.84013094,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893893184,0.82992094,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893893581,0.56177953,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893893786,0.82992094,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893894187,1.08886591,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893894384,1.90131591,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893894584,1.6331745,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893894784,1.90131591,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893895183,1.6331745,39170.0,39169.0,0.16076787]
["bitfinex","BTCUSD",1645893895383,1.6321745,39170.0,39169.0,0.12486787]
["bitfinex","BTCUSD",1645893895885,1.90029906,39170.0,39169.0,0.12486787]
["bitfinex","BTCUSD",1645893896083,2.10029906,39170.0,39169.0,0.12486787]
["bitfinex","BTCUSD",1645893896288,1.8321745,39170.0,39169.0,0.11286787]
["bitfinex","BTCUSD",1645893896685,2.11529169,39170.0,39169.0,0.11286787]
["bitfinex","BTCUSD",1645893897433,1.91529169,39170.0,39169.0,0.11286787]
["bitfinex","BTCUSD",1645893898431,1.65734672,39170.0,39169.0,0.11286787]
["bitfinex","BTCUSD",1645893899631,1.38922953,39170.0,39169.0,0.11286787]
["bitfinex","BTCUSD",1645893900235,1.64637385,39170.0,39169.0,0.11286787]
["bitfinex","BTCUSD",1645893900676,1.38922953,39170.0,39169.0,0.11286787]
["bitfinex","BTCUSD",1645893901079,1.75700327,39170.0,39169.0,0.11286787]
["bitfinex","BTCUSD",1645893901282,1.75700327,39170.0,39169.0,0.10086787]
["bitfinex","BTCUSD",1645893904088,1.97149736,39170.0,39169.0,0.10086787]
["bitfinex","BTCUSD",1645893904736,1.97057886,39170.0,39169.0,0.10086787]
["bitfinex","BTCUSD",1645893905536,2.07057885,39170.0,39169.0,0.10086787]
["bitfinex","BTCUSD",1645893906140,2.07157885,39170.0,39169.0,0.10086787]
["bitfinex","BTCUSD",1645893907438,2.06036885,39170.0,39169.0,0.10086787]
["bitfinex","BTCUSD",1645893907842,1.84587476,39170.0,39169.0,0.10086787]
["bitfinex","BTCUSD",1645893908296,1.84587476,39170.0,39169.0,0.08886787]
["bitfinex","BTCUSD",1645893909297,1.84587476,39170.0,39169.0,0.61584229]
["bitfinex","BTCUSD",1645893910297,1.84687476,39170.0,39169.0,0.61584229]
["bitfinex","BTCUSD",1645893911497,1.84587476,39170.0,39169.0,0.61584229]
["bitfinex","BTCUSD",1645893912132,0.7768,39168.0,39161.0,0.00033]
["bitfinex","BTCUSD",1645893912332,0.74683142,39167.0,39161.0,0.00033]
["bitfinex","BTCUSD",1645893912532,0.74683142,39167.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893912732,0.74683142,39167.0,39161.0,0.00032986]
["bitfinex","BTCUSD",1645893913134,0.77669458,39166.0,39161.0,0.00032986]
["bitfinex","BTCUSD",1645893913335,0.378412,39165.0,39161.0,0.00032986]
["bitfinex","BTCUSD",1645893913532,0.20780607,39164.0,39161.0,0.00032986]
["bitfinex","BTCUSD",1645893913733,0.20780607,39164.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893913931,0.20780607,39164.0,39161.0,0.00032973]
["bitfinex","BTCUSD",1645893914332,0.20880607,39164.0,39161.0,0.00032973]
["bitfinex","BTCUSD",1645893914934,0.20880607,39164.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893915136,0.20880607,39164.0,39161.0,0.00032974]
["bitfinex","BTCUSD",1645893915535,0.20780607,39164.0,39161.0,0.00032974]
["bitfinex","BTCUSD",1645893916284,0.378412,39163.0,39161.0,0.00032975]
["bitfinex","BTCUSD",1645893917383,0.57722549,39164.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893917583,0.378412,39163.0,39160.0,0.00032978]
["bitfinex","BTCUSD",1645893918186,0.378412,39163.0,39160.0,0.00132978]
["bitfinex","BTCUSD",1645893918584,0.378412,39163.0,39160.0,0.001]
["bitfinex","BTCUSD",1645893918783,0.378412,39163.0,39160.0,0.00132978]
["bitfinex","BTCUSD",1645893919442,0.378412,39163.0,39160.0,0.00032978]
["bitfinex","BTCUSD",1645893919950,0.20780607,39164.0,39160.0,0.00032978]
["bitfinex","BTCUSD",1645893920145,0.379412,39163.0,39160.0,0.00032978]
["bitfinex","BTCUSD",1645893920943,0.379412,39163.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893921143,0.001,39163.0,39160.0,0.00032977]
["bitfinex","BTCUSD",1645893921345,0.378412,39162.0,39160.0,0.00032977]
["bitfinex","BTCUSD",1645893921544,0.378412,39163.0,39160.0,0.00032977]
["bitfinex","BTCUSD",1645893922146,0.378412,39163.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893922344,0.001,39163.0,39160.0,0.00032977]
["bitfinex","BTCUSD",1645893922549,0.378412,39162.0,39160.0,0.00032977]
["bitfinex","BTCUSD",1645893923289,0.378412,39162.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893923485,0.378412,39162.0,39159.0,0.00032978]
["bitfinex","BTCUSD",1645893923688,0.80224,39160.0,39159.0,0.00032978]
["bitfinex","BTCUSD",1645893923889,1.76358308,39160.0,39159.0,0.00032978]
["bitfinex","BTCUSD",1645893924085,1.82739861,39160.0,39159.0,0.00032978]
["bitfinex","BTCUSD",1645893924287,1.56028142,39160.0,39159.0,0.00032978]
["bitfinex","BTCUSD",1645893924689,1.56028142,39160.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893924690,1.56028142,39160.0,39158.0,0.14330358]
["bitfinex","BTCUSD",1645893924889,1.82742615,39159.0,39158.0,0.14330358]
["bitfinex","BTCUSD",1645893925490,1.55928142,39159.0,39158.0,0.14330358]
["bitfinex","BTCUSD",1645893925691,1.55928142,39159.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893926488,1.61038142,39159.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893927741,1.82489373,39159.0,39158.0,0.1429738]
["bitfinex","BTCUSD",1645893928739,1.82489373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893929139,1.40537431,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893929340,1.165422,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893929540,1.74835373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893929739,1.53384142,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893930780,1.74835373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893930981,1.53384142,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893931583,1.77379373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893931781,1.54907142,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893932081,1.76358373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893932495,1.73814373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893932683,1.52363142,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893933481,1.53384142,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893933681,1.74829373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893933883,1.73808373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893936431,1.74829373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893937233,1.37987431,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893937836,1.74829373,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893938678,1.53378142,39159.0,39158.0,0.1425158]
["bitfinex","BTCUSD",1645893939483,1.55922142,39159.0,39158.0,0.1305158]
["bitfinex","BTCUSD",1645893939685,1.60922142,39159.0,39158.0,0.1305158]
["bitfinex","BTCUSD",1645893940787,1.87736615,39159.0,39158.0,0.1305158]
["bitfinex","BTCUSD",1645893940980,1.87836615,39159.0,39158.0,0.1305158]
["bitfinex","BTCUSD",1645893941583,1.87736615,39159.0,39158.0,0.1305158]
["bitfinex","BTCUSD",1645893942439,1.85192615,39159.0,39158.0,0.1305158]
["bitfinex","BTCUSD",1645893942636,1.58378142,39159.0,39158.0,0.1305158]
["bitfinex","BTCUSD",1645893942838,1.58378142,39159.0,39158.0,0.1205158]
["bitfinex","BTCUSD",1645893943441,1.60922142,39159.0,39158.0,0.1205158]
["bitfinex","BTCUSD",1645893943838,1.59901142,39159.0,39158.0,0.1205158]
["bitfinex","BTCUSD",1645893944037,1.64901142,39159.0,39158.0,0.1205158]
["bitfinex","BTCUSD",1645893944438,1.62357142,39159.0,39158.0,0.1205158]
["bitfinex","BTCUSD",1645893945440,1.62357142,39159.0,39158.0,0.1085158]
["bitfinex","BTCUSD",1645893946583,1.63857142,39159.0,39158.0,0.1085158]
["bitfinex","BTCUSD",1645893946983,1.6384921,39159.0,39158.0,0.1085158]
["bitfinex","BTCUSD",1645893947183,1.6487021,39159.0,39158.0,0.1085158]
["bitfinex","BTCUSD",1645893948383,1.97674,39158.0,39157.0,0.00032877]
["bitfinex","BTCUSD",1645893948592,2.46536199,39158.0,39144.0,0.1244]
["bitfinex","BTCUSD",1645893948785,0.77674,39154.0,39144.0,0.1244]
["bitfinex","BTCUSD",1645893948983,0.77674,39152.0,39151.0,0.00131528]
["bitfinex","BTCUSD",1645893949184,1.73466719,39152.0,39151.0,0.00131528]
["bitfinex","BTCUSD",1645893949447,1.90235719,39152.0,39151.0,0.00131528]
["bitfinex","BTCUSD",1645893949645,1.90235719,39152.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893949646,0.02675,39151.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893949846,1.155152,39148.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893950046,0.127848,39149.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893950047,0.77674,39144.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893950251,1.155152,39142.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893950450,1.64796506,39142.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893950652,1.69906506,39142.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893951048,1.70006506,39142.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893951249,1.70000506,39142.0,39141.0,0.0999]
["bitfinex","BTCUSD",1645893951447,1.71021506,39142.0,39136.0,0.05]
["bitfinex","BTCUSD",1645893951649,1.71021506,39142.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893951650,0.77674,39140.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893951851,0.75362696,39139.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893952047,0.77674,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893952248,1.52015696,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893952647,1.155152,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893953298,1.52015696,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893953498,1.155152,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893953700,0.378412,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893953906,0.001,39141.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893954498,0.012,39143.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893954499,0.378412,39142.0,39135.0,0.04]
["bitfinex","BTCUSD",1645893954897,0.012,39143.0,39136.0,0.00035001]
["bitfinex","BTCUSD",1645893955301,0.012,39143.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893955499,0.378412,39142.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893955698,0.378412,39140.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893956099,0.7888,39143.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893956299,0.378412,39142.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893956501,0.012,39143.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893956698,0.378412,39142.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893956942,0.027,39143.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893957143,1.155212,39142.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893957346,0.17151962,39139.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893957546,0.378412,39138.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893958348,0.378412,39136.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893958948,0.379412,39136.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893960252,0.378412,39136.0,39135.0,0.03399912]
["bitfinex","BTCUSD",1645893960452,0.378412,39136.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893960893,0.7768,39138.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893961091,0.001,39136.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893961288,0.379412,39136.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893962292,0.378412,39136.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893962691,0.36500496,39139.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893962992,0.001,39136.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893963392,0.379412,39136.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893963792,0.379352,39136.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893964935,0.378412,39136.0,39135.0,0.02899912]
["bitfinex","BTCUSD",1645893965333,1.15201496,39140.0,39126.0,0.17305431]
["bitfinex","BTCUSD",1645893965533,1.15201496,39140.0,39134.0,0.00037107]
["bitfinex","BTCUSD",1645893965733,0.7768,39138.0,39134.0,0.00037107]
["bitfinex","BTCUSD",1645893965934,0.7768,39137.0,39134.0,0.00037107]
["bitfinex","BTCUSD",1645893966635,0.7768,39137.0,39126.0,0.02544]
["bitfinex","BTCUSD",1645893966840,0.98640031,39135.0,39126.0,0.00020258]
["bitfinex","BTCUSD",1645893967434,0.96140031,39135.0,39126.0,0.00020258]
["bitfinex","BTCUSD",1645893967839,0.96140031,39135.0,39123.0,0.0011]
["bitfinex","BTCUSD",1645893968038,0.22020362,39129.0,39126.0,0.00037112]
["bitfinex","BTCUSD",1645893968883,0.00037106,39132.0,39126.0,0.00037112]
["bitfinex","BTCUSD",1645893969082,0.00037106,39132.0,39123.0,0.0011]
["bitfinex","BTCUSD",1645893969083,0.001,39129.0,39123.0,0.0011]
["bitfinex","BTCUSD",1645893969283,0.001,39129.0,39126.0,0.00037111]
["bitfinex","BTCUSD",1645893970285,0.22371961,39132.0,39123.0,0.0011]
["bitfinex","BTCUSD",1645893970483,0.00037107,39130.0,39126.0,0.00037111]
["bitfinex","BTCUSD",1645893970989,0.00029149,39130.0,39126.0,0.00037111]
["bitfinex","BTCUSD",1645893971387,0.01021,39138.0,39123.0,0.12654]
["bitfinex","BTCUSD",1645893971585,0.98021212,39138.0,39123.0,0.12654]
["bitfinex","BTCUSD",1645893971783,0.7768,39136.0,39124.0,0.02744]
["bitfinex","BTCUSD",1645893972048,0.01021,39136.0,39124.0,0.02744]
["bitfinex","BTCUSD",1645893972739,0.01021,39136.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893974142,0.01021,39136.0,39126.0,0.00020125]
["bitfinex","BTCUSD",1645893974944,0.01021,39136.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893975147,0.01121,39136.0,39126.0,0.00035266]
["bitfinex","BTCUSD",1645893975346,0.0003526,39133.0,39126.0,0.00035266]
["bitfinex","BTCUSD",1645893976182,0.01121,39136.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893976382,0.00035261,39131.0,39126.0,0.00035266]
["bitfinex","BTCUSD",1645893976982,0.00035261,39131.0,39126.0,0.00235266]
["bitfinex","BTCUSD",1645893977381,0.19543492,39132.0,39126.0,0.002]
["bitfinex","BTCUSD",1645893977680,0.00035261,39131.0,39126.0,0.00235265]
["bitfinex","BTCUSD",1645893978380,0.00035261,39131.0,39126.0,0.00035265]
["bitfinex","BTCUSD",1645893978581,0.19543492,39132.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893978780,0.19543492,39132.0,39126.0,0.00035265]
["bitfinex","BTCUSD",1645893978981,0.00035261,39131.0,39126.0,0.00035265]
["bitfinex","BTCUSD",1645893979940,0.00035261,39131.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893979941,0.7768,39131.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893980132,0.77714855,39131.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893980534,1.13752289,39131.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893980935,0.77714855,39131.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893981133,0.7768,39131.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893981333,0.77714855,39131.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893981933,0.00034855,39131.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893982134,0.77714855,39131.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893982635,1.51558634,39130.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893982841,1.59339634,39130.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893983039,1.21498434,39130.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893983295,1.155212,39129.0,39126.0,0.00034859]
["bitfinex","BTCUSD",1645893983494,1.155212,39129.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893983695,0.46346434,39130.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893983696,0.7768,39126.0,39124.0,0.002]
["bitfinex","BTCUSD",1645893983894,1.905212,39125.0,39121.0,0.0019]
["bitfinex","BTCUSD",1645893984098,0.36037434,39124.0,39121.0,0.0019]
["bitfinex","BTCUSD",1645893984296,0.378412,39123.0,39121.0,0.0019]
["bitfinex","BTCUSD",1645893984496,0.7768,39122.0,39121.0,0.0019]
["bitfinex","BTCUSD",1645893984696,0.97642628,39122.0,39121.0,0.0019]
["bitfinex","BTCUSD",1645893985103,0.97642628,39122.0,39120.0,0.00034886]
["bitfinex","BTCUSD",1645893985297,0.7768,39121.0,39117.0,0.00403575]
["bitfinex","BTCUSD",1645893987148,0.7778,39121.0,39117.0,0.00403575]
["bitfinex","BTCUSD",1645893987352,0.7778,39121.0,39117.0,0.0043851]
["bitfinex","BTCUSD",1645893987853,0.7778,39121.0,39117.0,0.0039455]
["bitfinex","BTCUSD",1645893988250,0.7778,39121.0,39117.0,0.00359615]
["bitfinex","BTCUSD",1645893988452,1.13717434,39121.0,39117.0,0.0039455]
["bitfinex","BTCUSD",1645893988652,0.7768,39121.0,39117.0,0.0039455]
["bitfinex","BTCUSD",1645893988952,1.6768,39120.0,39116.0,0.0030455]
["bitfinex","BTCUSD",1645893989151,0.36037434,39119.0,39116.0,0.0030455]
["bitfinex","BTCUSD",1645893989352,1.2268,39120.0,39116.0,0.0030455]
["bitfinex","BTCUSD",1645893989949,0.7778,39121.0,39116.0,0.0030455]
["bitfinex","BTCUSD",1645893990152,0.7768,39120.0,39119.0,7.027e-05]
["bitfinex","BTCUSD",1645893990987,1.155212,39120.0,39119.0,7.027e-05]
["bitfinex","BTCUSD",1645893992386,0.7768,39120.0,39119.0,7.027e-05]
["bitfinex","BTCUSD",1645893992886,1.155212,39120.0,39119.0,7.027e-05]
["bitfinex","BTCUSD",1645893993688,1.165422,39120.0,39119.0,7.027e-05]
["bitfinex","BTCUSD",1645893995143,1.165422,39120.0,39116.0,0.0030455]
["bitfinex","BTCUSD",1645893995443,1.165422,39120.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645893995444,0.378412,39116.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645893995648,0.97885715,39117.0,39115.0,0.07105198]
["bitfinex","BTCUSD",1645893995846,1.155212,39116.0,39115.0,0.07105198]
["bitfinex","BTCUSD",1645893996444,0.378412,39116.0,39115.0,0.07105198]
["bitfinex","BTCUSD",1645893996646,0.378412,39116.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645893996844,0.02521,39118.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645893997044,0.378412,39117.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645893997645,0.378412,39116.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645893998887,0.379412,39116.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645894000088,1.155212,39116.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645894000486,0.378412,39116.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645894001185,0.02521,39118.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645894001387,0.378412,39116.0,39115.0,0.07070352]
["bitfinex","BTCUSD",1645894001685,0.378412,39116.0,39115.0,0.07105548]
["bitfinex","BTCUSD",1645894001955,0.02521,39118.0,39115.0,0.07105548]
["bitfinex","BTCUSD",1645894002154,0.015,39118.0,39115.0,0.07105548]
["bitfinex","BTCUSD",1645894002553,0.015,39118.0,39115.0,0.01105548]
["bitfinex","BTCUSD",1645894002757,0.015,39118.0,39115.0,0.01070352]
["bitfinex","BTCUSD",1645894004858,0.016,39118.0,39115.0,0.01070352]
["bitfinex","BTCUSD",1645894005259,0.016,39118.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894005691,0.21517369,39118.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894006097,0.21417369,39118.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894006292,0.21417369,39118.0,39115.0,0.01070352]
["bitfinex","BTCUSD",1645894006492,0.21417369,39118.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894006692,0.19917369,39118.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894006894,0.20017369,39118.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894007492,0.20017369,39118.0,39115.0,0.01070352]
["bitfinex","BTCUSD",1645894007493,0.001,39118.0,39115.0,0.01070352]
["bitfinex","BTCUSD",1645894007692,0.001,39118.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894008192,0.7768,39120.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894008593,0.378412,39118.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894008795,0.378412,39118.0,39115.0,0.01070352]
["bitfinex","BTCUSD",1645894008796,1.155212,39118.0,39115.0,0.01070352]
["bitfinex","BTCUSD",1645894008994,1.155212,39118.0,39115.0,0.01107375]
["bitfinex","BTCUSD",1645894009643,1.51438702,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894009941,1.155212,39118.0,39115.0,0.00570352]
["bitfinex","BTCUSD",1645894010145,1.155212,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894010342,1.51438702,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894010543,1.52459702,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894010741,1.65028702,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894010941,1.65128702,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894011142,1.65128702,39118.0,39115.0,0.00570352]
["bitfinex","BTCUSD",1645894011344,1.65128702,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894012143,1.64007702,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894012343,1.64007702,39118.0,39115.0,0.00570352]
["bitfinex","BTCUSD",1645894012545,1.51497694,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894012744,1.41472694,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894012950,1.41572694,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894013390,1.39028694,39118.0,39115.0,0.00607375]
["bitfinex","BTCUSD",1645894013591,1.155212,39116.0,39115.0,0.00570352]
["bitfinex","BTCUSD",1645894013789,0.7768,39116.0,39115.0,0.00570352]
["bitfinex","BTCUSD",1645894014388,1.155224,39116.0,39115.0,0.00570352]
["bitfinex","BTCUSD",1645894014988,0.01021,39117.0,39115.0,0.00570352]
["bitfinex","BTCUSD",1645894015389,0.378424,39116.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894015590,0.01021,39118.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894015790,0.378424,39117.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894015992,0.01021,39118.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894016598,0.015,39122.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894016791,0.01021,39121.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894017046,0.015,39122.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894017245,0.015,39122.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894018047,0.7768,39120.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894018246,0.7918,39122.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894018447,0.7918,39122.0,39115.0,0.00036997]
["bitfinex","BTCUSD",1645894019547,0.7918,39122.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894019747,0.7918,39122.0,39115.0,0.00036997]
["bitfinex","BTCUSD",1645894020798,1.1504315,39122.0,39114.0,0.21599873]
["bitfinex","BTCUSD",1645894020993,0.7768,39120.0,39115.0,0.00036997]
["bitfinex","BTCUSD",1645894021391,0.378424,39119.0,39115.0,0.00036997]
["bitfinex","BTCUSD",1645894021591,0.378424,39121.0,39115.0,0.00036997]
["bitfinex","BTCUSD",1645894021791,0.7918,39122.0,39115.0,0.00036997]
["bitfinex","BTCUSD",1645894021995,0.7918,39122.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894022191,0.7918,39122.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894022391,0.015,39122.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894022591,0.7768,39120.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894022792,0.378424,39119.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894022993,0.7768,39120.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894023493,0.378424,39119.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894023696,0.7370555,39119.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894023992,0.18284249,39116.0,39115.0,0.00036996]
["bitfinex","BTCUSD",1645894024438,0.18284249,39116.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894024644,0.95964249,39116.0,39114.0,0.00070353]
["bitfinex","BTCUSD",1645894025440,1.155224,39115.0,39114.0,0.00070353]
["bitfinex","BTCUSD",1645894025642,1.155224,39115.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894026942,1.156224,39115.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894027144,1.5148555,39115.0,39114.0,0.00033356]
["bitfinex","BTCUSD",1645894027542,1.2,39113.0,39112.0,0.00257353]
["bitfinex","BTCUSD",1645894027742,2.00224,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894027945,2.380664,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894028202,2.355224,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894029401,2.380664,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894030702,2.00224,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894030903,1.9768,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894031607,1.155224,39113.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894031804,0.378424,39113.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894032453,1.165434,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894032649,0.378424,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894034048,1.155224,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894035151,0.7768,39113.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894035349,1.155224,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894035791,0.378424,39112.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894036393,0.7768,39113.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894036791,0.015,39115.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894037193,0.015,39115.0,39112.0,0.126709]
["bitfinex","BTCUSD",1645894037793,0.015,39115.0,39113.0,0.0999]
["bitfinex","BTCUSD",1645894037998,0.015,39115.0,39114.0,0.1267]
["bitfinex","BTCUSD",1645894039095,0.015,39115.0,39111.0,0.00247023]
["bitfinex","BTCUSD",1645894039294,0.015,39115.0,39112.0,0.126708]
["bitfinex","BTCUSD",1645894039539,0.015,39115.0,39111.0,0.00247023]
["bitfinex","BTCUSD",1645894039943,0.015,39115.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894040143,0.015,39115.0,39111.0,0.00247022]
["bitfinex","BTCUSD",1645894040341,0.015,39115.0,39112.0,0.126708]
["bitfinex","BTCUSD",1645894040542,0.015,39115.0,39111.0,0.00247022]
["bitfinex","BTCUSD",1645894041142,0.015,39115.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894041341,0.015,39115.0,39111.0,0.00247022]
["bitfinex","BTCUSD",1645894042341,0.015,39115.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894042542,0.015,39115.0,39111.0,0.00247022]
["bitfinex","BTCUSD",1645894043595,0.015,39115.0,39111.0,0.0021]
["bitfinex","BTCUSD",1645894043793,0.015,39115.0,39112.0,0.126708]
["bitfinex","BTCUSD",1645894043990,0.015,39115.0,39111.0,0.00247022]
["bitfinex","BTCUSD",1645894044190,0.015,39115.0,39112.0,0.126708]
["bitfinex","BTCUSD",1645894045194,0.015,39115.0,39112.0,0.34237317]
["bitfinex","BTCUSD",1645894045400,0.00648728,39115.0,39113.0,0.3840715]
["bitfinex","BTCUSD",1645894045593,0.00648728,39115.0,39114.0,0.1778]
["bitfinex","BTCUSD",1645894045793,0.00242099,39115.0,39114.0,0.5364315]
["bitfinex","BTCUSD",1645894046594,0.00017134,39121.0,39115.0,0.02544]
["bitfinex","BTCUSD",1645894046794,0.00017134,39121.0,39117.0,0.21581273]
["bitfinex","BTCUSD",1645894047049,0.00017134,39121.0,39120.0,0.12667]
["bitfinex","BTCUSD",1645894047249,0.00242099,39127.0,39122.0,0.152097]
["bitfinex","BTCUSD",1645894047450,0.00242099,39127.0,39125.0,0.126644]
["bitfinex","BTCUSD",1645894047650,0.00242099,39127.0,39126.0,0.4852705]
["bitfinex","BTCUSD",1645894047849,0.00242099,39127.0,39126.0,0.5363705]
["bitfinex","BTCUSD",1645894048849,0.21456913,39137.0,39126.0,0.5363705]
["bitfinex","BTCUSD",1645894048850,0.21199012,39137.0,39127.0,0.126636]
["bitfinex","BTCUSD",1645894049051,0.56371991,39140.0,39129.0,0.12662]
["bitfinex","BTCUSD",1645894049250,0.56371991,39140.0,39131.0,0.126609]
["bitfinex","BTCUSD",1645894049251,0.22842958,39137.0,39131.0,0.126609]
["bitfinex","BTCUSD",1645894049450,0.22842958,39137.0,39132.0,0.0511]
["bitfinex","BTCUSD",1645894050695,0.22842958,39137.0,39134.0,0.126599]
["bitfinex","BTCUSD",1645894050992,0.00037059,39136.0,39132.0,0.0511]
["bitfinex","BTCUSD",1645894051193,0.00037059,39136.0,39133.0,0.126604]
["bitfinex","BTCUSD",1645894051995,0.22842958,39137.0,39133.0,0.126604]
["bitfinex","BTCUSD",1645894052197,0.22842958,39137.0,39132.0,0.0511]
["bitfinex","BTCUSD",1645894052395,0.00037059,39136.0,39133.0,0.126602]
["bitfinex","BTCUSD",1645894053200,0.22842958,39137.0,39133.0,0.126602]
["bitfinex","BTCUSD",1645894053396,0.00037059,39136.0,39133.0,0.126602]
["bitfinex","BTCUSD",1645894053698,0.00037059,39136.0,39133.0,0.4852335]
["bitfinex","BTCUSD",1645894053900,0.00037059,39136.0,39135.0,0.126595]
["bitfinex","BTCUSD",1645894054101,0.00037059,39136.0,39135.0,0.341245]
["bitfinex","BTCUSD",1645894054297,0.012,39143.0,39135.0,0.241245]
["bitfinex","BTCUSD",1645894054549,0.012,39143.0,39135.0,0.5998765]
["bitfinex","BTCUSD",1645894054749,0.00037058,39137.0,39135.0,0.5998765]
["bitfinex","BTCUSD",1645894054946,0.00037058,39137.0,39135.0,0.241245]
["bitfinex","BTCUSD",1645894055146,0.00037058,39137.0,39135.0,0.177695]
["bitfinex","BTCUSD",1645894055549,1.02260736,39143.0,39135.0,0.177695]
["bitfinex","BTCUSD",1645894055752,0.24580736,39143.0,39135.0,0.177695]
["bitfinex","BTCUSD",1645894055949,0.00037058,39138.0,39135.0,0.177695]
["bitfinex","BTCUSD",1645894056748,1.02260736,39143.0,39135.0,0.177695]
["bitfinex","BTCUSD",1645894056949,0.24580736,39143.0,39135.0,0.177695]
["bitfinex","BTCUSD",1645894057149,0.00037058,39138.0,39135.0,0.177695]
["bitfinex","BTCUSD",1645894057952,0.24580736,39143.0,39135.0,0.177695]
["bitfinex","BTCUSD",1645894058194,0.24580736,39143.0,39136.0,0.3586315]
["bitfinex","BTCUSD",1645894058497,0.00017177,39138.0,39137.0,0.126581]
["bitfinex","BTCUSD",1645894059292,0.24580736,39143.0,39137.0,0.126581]
["bitfinex","BTCUSD",1645894059495,0.00017177,39139.0,39135.0,0.0511]
["bitfinex","BTCUSD",1645894059696,0.00017177,39139.0,39136.0,0.126584]
["bitfinex","BTCUSD",1645894059894,0.00017177,39139.0,39137.0,0.002]
["bitfinex","BTCUSD",1645894060093,0.00017177,39139.0,39138.0,0.12658]
["bitfinex","BTCUSD",1645894060494,0.24580736,39143.0,39138.0,0.12658]
["bitfinex","BTCUSD",1645894060693,0.00037073,39140.0,39138.0,0.12658]
["bitfinex","BTCUSD",1645894061595,0.24580736,39143.0,39138.0,0.12658]
["bitfinex","BTCUSD",1645894061794,0.00037073,39141.0,39138.0,0.12658]
["bitfinex","BTCUSD",1645894062038,0.00037073,39141.0,39138.0,0.12858]
["bitfinex","BTCUSD",1645894062840,0.012,39143.0,39138.0,0.12858]
["bitfinex","BTCUSD",1645894063042,0.00037073,39141.0,39138.0,0.12858]
["bitfinex","BTCUSD",1645894063243,0.00037073,39141.0,39139.0,0.34874586]
["bitfinex","BTCUSD",1645894063444,0.00037073,39141.0,39140.0,0.39866832]
["bitfinex","BTCUSD",1645894063644,0.00037073,39141.0,39140.0,0.44976832]
["bitfinex","BTCUSD",1645894064040,0.012,39143.0,39140.0,0.47520832]
["bitfinex","BTCUSD",1645894064240,0.00037072,39142.0,39140.0,0.47520832]
["bitfinex","BTCUSD",1645894064642,0.00037072,39142.0,39140.0,0.20311]
["bitfinex","BTCUSD",1645894065040,0.00037072,39142.0,39140.0,0.17767]
["bitfinex","BTCUSD",1645894065242,0.012,39143.0,39140.0,0.17767]
["bitfinex","BTCUSD",1645894065443,0.01237072,39143.0,39140.0,0.17767]
["bitfinex","BTCUSD",1645894065895,0.01237072,39143.0,39140.0,0.20611]
["bitfinex","BTCUSD",1645894066497,0.012,39143.0,39140.0,0.20611]
["bitfinex","BTCUSD",1645894066697,0.01237072,39143.0,39140.0,0.20611]
["bitfinex","BTCUSD",1645894067092,0.01237072,39143.0,39140.0,0.20311]
["bitfinex","BTCUSD",1645894067295,0.23289491,39141.0,39140.0,0.17767]
["bitfinex","BTCUSD",1645894068998,0.23289491,39141.0,39140.0,0.12657]
["bitfinex","BTCUSD",1645894069193,0.23289491,39141.0,39140.0,0.126569]
["bitfinex","BTCUSD",1645894069647,0.23289491,39141.0,39136.0,0.126583]
["bitfinex","BTCUSD",1645894070047,0.23389491,39141.0,39136.0,0.126583]
["bitfinex","BTCUSD",1645894070247,0.00037073,39140.0,39136.0,0.126583]
["bitfinex","BTCUSD",1645894070646,0.00020168,39140.0,39136.0,0.126583]
["bitfinex","BTCUSD",1645894071247,0.23289491,39141.0,39136.0,0.126583]
["bitfinex","BTCUSD",1645894072049,0.23289491,39141.0,39136.0,0.129583]
["bitfinex","BTCUSD",1645894072752,0.012,39143.0,39136.0,0.129583]
["bitfinex","BTCUSD",1645894073210,0.012,39143.0,39136.0,0.126583]
["bitfinex","BTCUSD",1645894073604,0.012,39143.0,39138.0,0.215907]
["bitfinex","BTCUSD",1645894073803,0.012,39143.0,39138.0,0.317007]
["bitfinex","BTCUSD",1645894074006,0.00037072,39142.0,39138.0,0.317007]
["bitfinex","BTCUSD",1645894074208,0.00037072,39142.0,39138.0,0.417007]
["bitfinex","BTCUSD",1645894074406,0.00037072,39142.0,39139.0,0.30451812]
["bitfinex","BTCUSD",1645894074606,0.00037072,39142.0,39140.0,0.177669]
["bitfinex","BTCUSD",1645894074906,0.012,39143.0,39140.0,0.177669]
["bitfinex","BTCUSD",1645894075106,0.00035362,39142.0,39140.0,0.177669]
["bitfinex","BTCUSD",1645894075507,0.00035362,39142.0,39137.0,0.14587893]
["bitfinex","BTCUSD",1645894075709,0.00035362,39142.0,39138.0,0.0511]
["bitfinex","BTCUSD",1645894075907,0.00035362,39142.0,39140.0,0.004]
["bitfinex","BTCUSD",1645894076108,0.012,39143.0,39141.0,0.0511]
["bitfinex","BTCUSD",1645894076307,0.00035362,39142.0,39141.0,0.0511]
["bitfinex","BTCUSD",1645894076509,0.01192458,39143.0,39141.0,0.0511]
["bitfinex","BTCUSD",1645894076953,0.01192458,39143.0,39140.0,0.004]
["bitfinex","BTCUSD",1645894077148,0.01192458,39143.0,39136.0,0.227776]
["bitfinex","BTCUSD",1645894077548,0.01192458,39143.0,39136.0,0.253216]
["bitfinex","BTCUSD",1645894077747,0.01192458,39143.0,39136.0,0.304316]
["bitfinex","BTCUSD",1645894077947,0.01192458,39143.0,39136.0,0.308316]
["bitfinex","BTCUSD",1645894079148,0.01192458,39143.0,39136.0,0.304316]
["bitfinex","BTCUSD",1645894080551,0.01192458,39143.0,39138.0,0.063887]
["bitfinex","BTCUSD",1645894080796,0.01192458,39143.0,39139.0,0.06388548]
["bitfinex","BTCUSD",1645894080995,0.01192458,39143.0,39139.0,0.11498548]
["bitfinex","BTCUSD",1645894081195,0.01192458,39143.0,39140.0,0.35196146]
["bitfinex","BTCUSD",1645894081397,0.01192458,39143.0,39141.0,0.0511]
["bitfinex","BTCUSD",1645894082001,0.01192458,39143.0,39142.0,0.35196146]
["bitfinex","BTCUSD",1645894082196,0.01192458,39143.0,39142.0,0.40306146]
["bitfinex","BTCUSD",1645894083799,0.01192458,39143.0,39139.0,0.06388548]
["bitfinex","BTCUSD",1645894084001,0.01192458,39143.0,39140.0,0.0511]
["bitfinex","BTCUSD",1645894085150,0.01192458,39143.0,39140.0,0.0447086]
["bitfinex","BTCUSD",1645894089906,0.01192458,39143.0,39140.0,0.0467086]
["bitfinex","BTCUSD",1645894091109,0.01192458,39143.0,39140.0,0.1105976]
["bitfinex","BTCUSD",1645894091307,0.01192458,39143.0,39140.0,0.1085976]
["bitfinex","BTCUSD",1645894091953,0.01192458,39143.0,39140.0,0.1105976]
["bitfinex","BTCUSD",1645894093556,0.01192458,39143.0,39140.0,0.36610398]
["bitfinex","BTCUSD",1645894093760,0.01192458,39143.0,39141.0,0.127752]
["bitfinex","BTCUSD",1645894093957,0.01192458,39143.0,39142.0,0.0511]
["bitfinex","BTCUSD",1645894094559,0.01192458,39143.0,39142.0,0.26657571]
["bitfinex","BTCUSD",1645894094960,0.01192458,39143.0,39142.0,0.0511]
["bitfinex","BTCUSD",1645894097006,0.00114551,39143.0,39142.0,0.31657571]
["bitfinex","BTCUSD",1645894097208,0.00114551,39143.0,39142.0,0.37068147]
["bitfinex","BTCUSD",1645894097405,0.00114551,39143.0,39142.0,0.59419736]
["bitfinex","BTCUSD",1645894097905,0.00114551,39143.0,39142.0,1.23229736]
["bitfinex","BTCUSD",1645894098104,0.00037071,39144.0,39142.0,0.96571589]
["bitfinex","BTCUSD",1645894098306,0.00037071,39144.0,39143.0,1.18465824]
["bitfinex","BTCUSD",1645894098508,0.00148254,39153.0,39144.0,1.22544]
["bitfinex","BTCUSD",1645894098707,0.00148254,39153.0,39149.0,0.063858]
["bitfinex","BTCUSD",1645894098906,0.015,39157.0,39150.0,0.07654]
["bitfinex","BTCUSD",1645894099305,0.015,39157.0,39150.0,0.29216136]
["bitfinex","BTCUSD",1645894099554,0.015,39157.0,39150.0,0.56569842]
["bitfinex","BTCUSD",1645894100452,0.015,39157.0,39150.0,0.35007706]
["bitfinex","BTCUSD",1645894100852,0.015,39157.0,39150.0,0.41393506]
["bitfinex","BTCUSD",1645894101455,0.00037066,39155.0,39150.0,0.41393506]
["bitfinex","BTCUSD",1645894101655,0.00037066,39155.0,39151.0,0.6381]
["bitfinex","BTCUSD",1645894101853,0.00037066,39155.0,39154.0,0.06385344]
["bitfinex","BTCUSD",1645894102054,0.00037066,39155.0,39154.0,0.45780454]
["bitfinex","BTCUSD",1645894102257,0.00037066,39155.0,39154.0,0.55780454]
["bitfinex","BTCUSD",1645894102455,0.015,39157.0,39154.0,0.55780454]
["bitfinex","BTCUSD",1645894102655,0.015,39157.0,39155.0,0.063851]
["bitfinex","BTCUSD",1645894102864,0.015,39157.0,39156.0,0.3939511]
["bitfinex","BTCUSD",1645894103057,0.015,39157.0,39156.0,0.4439511]
["bitfinex","BTCUSD",1645894103303,0.015,39157.0,39156.0,0.4939511]
["bitfinex","BTCUSD",1645894104105,0.00037064,39158.0,39156.0,0.4939511]
["bitfinex","BTCUSD",1645894104106,0.00037064,39158.0,39157.0,1.2]
["bitfinex","BTCUSD",1645894104307,6.4e-07,39158.0,39157.0,2.5116011]
["bitfinex","BTCUSD",1645894104706,0.05,39169.0,39167.0,0.2]
["bitfinex","BTCUSD",1645894104908,0.21446059,39184.0,39169.0,0.02544]
["bitfinex","BTCUSD",1645894105104,0.73428442,39187.0,39170.0,0.71464]
["bitfinex","BTCUSD",1645894105105,0.21446059,39186.0,39170.0,0.71464]
["bitfinex","BTCUSD",1645894105307,0.26446059,39188.0,39172.0,0.02544]
["bitfinex","BTCUSD",1645894105512,0.045,39188.0,39178.0,0.6381]
["bitfinex","BTCUSD",1645894105713,0.045,39188.0,39179.0,0.0511]
["bitfinex","BTCUSD",1645894105906,0.4428511,39187.0,39180.0,0.127623]
["bitfinex","BTCUSD",1645894106105,0.4428511,39187.0,39181.0,0.0511]
["bitfinex","BTCUSD",1645894106106,0.3428511,39187.0,39181.0,0.0511]
["bitfinex","BTCUSD",1645894106304,0.3428511,39187.0,39182.0,0.0511]
["bitfinex","BTCUSD",1645894106305,0.1,39185.0,39182.0,0.0511]
["bitfinex","BTCUSD",1645894106509,0.1,39185.0,39178.0,0.052]
["bitfinex","BTCUSD",1645894106510,0.10017089,39185.0,39181.0,0.0511]
["bitfinex","BTCUSD",1645894106806,0.10017089,39185.0,39178.0,0.0531]
["bitfinex","BTCUSD",1645894106807,0.22394042,39181.0,39178.0,0.0531]
["bitfinex","BTCUSD",1645894107449,0.22394042,39181.0,39178.0,0.0511]
["bitfinex","BTCUSD",1645894107850,0.1,39180.0,39178.0,0.0511]
["bitfinex","BTCUSD",1645894108949,0.22431219,39181.0,39178.0,0.0511]
["bitfinex","BTCUSD",1645894109751,0.22394042,39181.0,39178.0,0.0511]
["bitfinex","BTCUSD",1645894109952,0.22431219,39181.0,39178.0,0.116928]
["bitfinex","BTCUSD",1645894110996,0.22394042,39181.0,39178.0,0.116928]
["bitfinex","BTCUSD",1645894111201,0.22431219,39181.0,39178.0,0.116928]
["bitfinex","BTCUSD",1645894111998,0.00037177,39181.0,39178.0,0.114928]
["bitfinex","BTCUSD",1645894112198,0.1,39186.0,39178.0,0.114928]
["bitfinex","BTCUSD",1645894112398,0.00034776,39181.0,39178.0,0.114928]
["bitfinex","BTCUSD",1645894112801,0.00034776,39181.0,39178.0,0.0511]
["bitfinex","BTCUSD",1645894113001,0.17201492,39181.0,39178.0,0.0511]
["bitfinex","BTCUSD",1645894113304,0.17166716,39181.0,39178.0,0.0511]
["bitfinex","BTCUSD",1645894113499,0.17201492,39181.0,39178.0,0.0511]
["bitfinex","BTCUSD",1645894114473,0.17166716,39181.0,39178.0,0.0461]
["bitfinex","BTCUSD",1645894114674,0.1,39180.0,39178.0,0.0461]
["bitfinex","BTCUSD",1645894114874,0.34075346,39180.0,39172.0,1.35879814]
["bitfinex","BTCUSD",1645894115075,0.34075346,39180.0,39172.0,1.28619814]
["bitfinex","BTCUSD",1645894115273,0.1,39179.0,39173.0,0.002]
["bitfinex","BTCUSD",1645894116075,0.00034777,39178.0,39173.0,0.065836]
["bitfinex","BTCUSD",1645894116275,0.00034777,39178.0,39173.0,0.116936]
["bitfinex","BTCUSD",1645894116675,0.00034777,39178.0,39173.0,0.114936]
["bitfinex","BTCUSD",1645894116975,0.17166716,39181.0,39173.0,0.114936]
["bitfinex","BTCUSD",1645894117175,0.00034964,39177.0,39173.0,0.114936]
["bitfinex","BTCUSD",1645894117375,0.00034964,39177.0,39173.0,0.172384]
["bitfinex","BTCUSD",1645894117778,0.00034964,39177.0,39173.0,0.23621351]
["bitfinex","BTCUSD",1645894118201,0.17166716,39181.0,39173.0,0.28621351]
["bitfinex","BTCUSD",1645894118405,0.00034964,39177.0,39173.0,0.28621351]
["bitfinex","BTCUSD",1645894119399,0.1,39184.0,39174.0,0.05]
["bitfinex","BTCUSD",1645894119601,0.00034964,39177.0,39174.0,0.05]
["bitfinex","BTCUSD",1645894120703,0.00034947,39177.0,39174.0,0.05]
["bitfinex","BTCUSD",1645894120904,0.00034947,39177.0,39175.0,0.063831]
["bitfinex","BTCUSD",1645894121501,0.00034947,39177.0,39176.0,0.0511]
["bitfinex","BTCUSD",1645894121705,0.34075346,39187.0,39176.0,0.0511]
["bitfinex","BTCUSD",1645894121957,0.145,39188.0,39182.0,0.063815]
["bitfinex","BTCUSD",1645894122157,0.00139765,39184.0,39183.0,0.0511]
["bitfinex","BTCUSD",1645894122856,0.145,39188.0,39183.0,0.0511]
["bitfinex","BTCUSD",1645894123259,0.00034943,39185.0,39183.0,0.0511]
["bitfinex","BTCUSD",1645894123461,0.00034943,39185.0,39183.0,0.0531]
["bitfinex","BTCUSD",1645894123658,0.00034943,39185.0,39183.0,0.110534]
["bitfinex","BTCUSD",1645894123957,0.00034943,39185.0,39183.0,0.160534]
["bitfinex","BTCUSD",1645894124156,0.045,39188.0,39184.0,0.063809]
["bitfinex","BTCUSD",1645894124361,0.045,39188.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645894124563,0.00034944,39186.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645894125162,0.045,39188.0,39186.0,1.15]
["bitfinex","BTCUSD",1645894125359,0.045,39188.0,39187.0,0.164895]
["bitfinex","BTCUSD",1645894125559,0.045,39188.0,39187.0,0.214895]
["bitfinex","BTCUSD",1645894125805,0.01,39199.0,39188.0,1.2]
["bitfinex","BTCUSD",1645894126008,0.0001,39189.0,39188.0,2.080572]
["bitfinex","BTCUSD",1645894126301,0.01,39199.0,39188.0,2.430572]
["bitfinex","BTCUSD",1645894126501,0.01,39199.0,39192.0,0.06378828]
["bitfinex","BTCUSD",1645894126703,0.01,39199.0,39194.0,0.063789]
["bitfinex","BTCUSD",1645894126902,0.01,39199.0,39195.0,0.0511]
["bitfinex","BTCUSD",1645894127503,0.01,39199.0,39195.0,0.0551]
["bitfinex","BTCUSD",1645894128703,0.01,39199.0,39195.0,0.0511]
["bitfinex","BTCUSD",1645894128904,0.1,39196.0,39190.0,0.5]
["bitfinex","BTCUSD",1645894129112,0.1,39192.0,39191.0,0.5]
["bitfinex","BTCUSD",1645894129557,0.01037352,39199.0,39185.0,0.003]
["bitfinex","BTCUSD",1645894129558,0.34833168,39199.0,39185.0,0.003]
["bitfinex","BTCUSD",1645894129757,0.1,39192.0,39186.0,0.063817]
["bitfinex","BTCUSD",1645894130359,0.17211913,39194.0,39186.0,0.063817]
["bitfinex","BTCUSD",1645894130360,0.00037356,39191.0,39186.0,0.063817]
["bitfinex","BTCUSD",1645894131361,0.08518161,39190.0,39186.0,0.063817]
["bitfinex","BTCUSD",1645894131760,0.08518161,39188.0,39186.0,0.063817]
["bitfinex","BTCUSD",1645894133211,0.33743223,39193.0,39186.0,0.063817]
["bitfinex","BTCUSD",1645894133504,0.33795816,39193.0,39186.0,0.067817]
["bitfinex","BTCUSD",1645894133708,0.08518161,39188.0,39186.0,0.067817]
["bitfinex","BTCUSD",1645894133909,0.11062161,39188.0,39187.0,0.83454215]
["bitfinex","BTCUSD",1645894134303,0.08518161,39188.0,39186.0,0.004]
["bitfinex","BTCUSD",1645894134704,0.08518161,39188.0,39180.0,0.05]
["bitfinex","BTCUSD",1645894134902,0.08518161,39188.0,39179.0,0.063822]
["bitfinex","BTCUSD",1645894135102,0.08518161,39187.0,39179.0,0.063822]
["bitfinex","BTCUSD",1645894135307,0.08518161,39187.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894135702,0.08518161,39187.0,39180.0,0.05268027]
["bitfinex","BTCUSD",1645894136104,0.02544,39192.0,39180.0,0.00268027]
["bitfinex","BTCUSD",1645894136504,0.02544,39188.0,39179.0,0.053]
["bitfinex","BTCUSD",1645894136704,0.08518161,39183.0,39178.0,0.11382424]
["bitfinex","BTCUSD",1645894136951,0.08518161,39187.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894137351,0.02544,39188.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894137550,0.08518161,39187.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894137952,0.02544,39188.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894138353,0.08518161,39190.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894138754,0.02544,39188.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894138957,0.08518161,39187.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894139154,0.08518161,39190.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894139556,0.08518161,39187.0,39181.0,0.066825]
["bitfinex","BTCUSD",1645894139755,0.02544,39192.0,39181.0,0.066825]
["bitfinex","BTCUSD",1645894139955,0.08518161,39187.0,39181.0,0.066825]
["bitfinex","BTCUSD",1645894140356,0.00037363,39191.0,39181.0,0.066825]
["bitfinex","BTCUSD",1645894140557,0.08518161,39183.0,39181.0,0.066825]
["bitfinex","BTCUSD",1645894140798,0.00037363,39191.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894141000,0.02544,39192.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894141206,0.08518161,39183.0,39181.0,0.063825]
["bitfinex","BTCUSD",1645894142098,0.08518161,39183.0,39181.0,0.06261377]
["bitfinex","BTCUSD",1645894142500,0.08518161,39187.0,39181.0,0.06261377]
["bitfinex","BTCUSD",1645894142700,0.00037361,39191.0,39181.0,0.06261377]
["bitfinex","BTCUSD",1645894142906,0.08555522,39191.0,39181.0,0.39887481]
["bitfinex","BTCUSD",1645894143099,0.00037361,39191.0,39181.0,0.39887481]
["bitfinex","BTCUSD",1645894143301,0.28244,39193.0,39181.0,0.39887481]
["bitfinex","BTCUSD",1645894143302,0.08518161,39183.0,39181.0,0.06261377]
["bitfinex","BTCUSD",1645894143599,0.00037363,39191.0,39181.0,0.06661377]
["bitfinex","BTCUSD",1645894143798,0.08518161,39189.0,39181.0,0.06661377]
["bitfinex","BTCUSD",1645894144649,0.18244,39193.0,39181.0,0.06261377]
["bitfinex","BTCUSD",1645894144650,0.08518161,39190.0,39181.0,0.06261377]
["bitfinex","BTCUSD",1645894145051,0.00037363,39191.0,39182.0,0.06381449]
["bitfinex","BTCUSD",1645894145253,0.08518161,39186.0,39182.0,0.06381449]
["bitfinex","BTCUSD",1645894146657,0.08518161,39190.0,39182.0,0.52770653]
["bitfinex","BTCUSD",1645894147056,0.08518161,39190.0,39184.0,0.063815]
["bitfinex","BTCUSD",1645894147257,0.08518161,39190.0,39185.0,0.33626104]
["bitfinex","BTCUSD",1645894147459,0.00037363,39191.0,39186.0,0.06380545]
["bitfinex","BTCUSD",1645894147661,0.00037363,39191.0,39187.0,0.12761]
["bitfinex","BTCUSD",1645894148065,0.00037363,39191.0,39188.0,0.0511]
["bitfinex","BTCUSD",1645894148312,0.00037364,39191.0,39188.0,0.0511]
["bitfinex","BTCUSD",1645894149307,0.015,39194.0,39189.0,0.45748804]
["bitfinex","BTCUSD",1645894149512,0.015,39194.0,39190.0,0.06380242]
["bitfinex","BTCUSD",1645894149706,0.00037364,39191.0,39190.0,0.06380242]
["bitfinex","BTCUSD",1645894149908,0.00037364,39191.0,39190.0,0.11490242]
["bitfinex","BTCUSD",1645894150109,0.00037364,39191.0,39190.0,0.45116346]
["bitfinex","BTCUSD",1645894150508,0.015,39194.0,39190.0,0.45116346]
["bitfinex","BTCUSD",1645894150908,0.00037364,39192.0,39190.0,0.45116346]
["bitfinex","BTCUSD",1645894151209,0.00037364,39192.0,39190.0,0.11490242]
["bitfinex","BTCUSD",1645894151408,0.00037364,39192.0,39190.0,0.0511]
["bitfinex","BTCUSD",1645894151813,0.015,39194.0,39190.0,0.0511]
["bitfinex","BTCUSD",1645894152066,0.00037363,39193.0,39190.0,0.0511]
["bitfinex","BTCUSD",1645894152463,0.00037363,39193.0,39190.0,0.108523]
["bitfinex","BTCUSD",1645894152661,0.00037363,39193.0,39190.0,0.44478404]
["bitfinex","BTCUSD",1645894153066,0.015,39194.0,39190.0,0.44478404]
["bitfinex","BTCUSD",1645894153261,0.00045938,39194.0,39190.0,0.44478404]
["bitfinex","BTCUSD",1645894153464,0.00045938,39194.0,39190.0,0.44678404]
["bitfinex","BTCUSD",1645894154762,0.00045938,39194.0,39190.0,0.44478404]
["bitfinex","BTCUSD",1645894155702,0.00045938,39194.0,39190.0,0.44451404]
["bitfinex","BTCUSD",1645894156300,0.00045938,39194.0,39191.0,1.17768282]
["bitfinex","BTCUSD",1645894156500,0.00045938,39194.0,39191.0,1.22878282]
["bitfinex","BTCUSD",1645894156701,0.01,39199.0,39193.0,0.063805]
["bitfinex","BTCUSD",1645894156901,0.00037495,39195.0,39194.0,1.30899913]
["bitfinex","BTCUSD",1645894157501,0.00037495,39195.0,39194.0,1.40899913]
["bitfinex","BTCUSD",1645894157703,0.08518161,39198.0,39194.0,1.40899913]
["bitfinex","BTCUSD",1645894157902,0.01,39199.0,39194.0,1.40899913]
["bitfinex","BTCUSD",1645894158102,0.08555655,39196.0,39194.0,1.30899913]
["bitfinex","BTCUSD",1645894158301,0.08055655,39196.0,39194.0,1.30899913]
["bitfinex","BTCUSD",1645894159000,0.0798768,39196.0,39195.0,1.182874]
["bitfinex","BTCUSD",1645894160658,0.01,39199.0,39195.0,1.182874]
["bitfinex","BTCUSD",1645894160958,0.0798768,39198.0,39196.0,1.14417881]
["bitfinex","BTCUSD",1645894161160,0.01,39199.0,39193.0,0.121224]
["bitfinex","BTCUSD",1645894161358,0.01,39199.0,39193.0,0.171224]
["bitfinex","BTCUSD",1645894161657,0.01037493,39199.0,39196.0,0.001]
["bitfinex","BTCUSD",1645894162058,0.0798768,39198.0,39196.0,0.001]
["bitfinex","BTCUSD",1645894162864,0.0798768,39198.0,39194.0,0.06380243]
["bitfinex","BTCUSD",1645894163505,0.01037493,39199.0,39194.0,0.06380243]
["bitfinex","BTCUSD",1645894163707,0.01,39199.0,39194.0,0.39945545]
["bitfinex","BTCUSD",1645894164106,0.00037494,39198.0,39194.0,0.39945545]
["bitfinex","BTCUSD",1645894164509,0.00037494,39198.0,39195.0,0.127587]
["bitfinex","BTCUSD",1645894164710,0.00037494,39198.0,39196.0,0.43675302]
["bitfinex","BTCUSD",1645894164911,0.01,39199.0,39197.0,0.33565302]
["bitfinex","BTCUSD",1645894165206,0.01,39199.0,39198.0,0.164888]
["bitfinex","BTCUSD",1645894165409,0.01016984,39199.0,39198.0,0.164888]
["bitfinex","BTCUSD",1645894165806,0.01016984,39199.0,39198.0,0.05]
["bitfinex","BTCUSD",1645894166006,0.01016984,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1645894166206,0.01,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1645894166806,0.01,39199.0,39198.0,0.114888]
["bitfinex","BTCUSD",1645894167263,0.01,39199.0,39198.0,0.214888]
["bitfinex","BTCUSD",1645894169369,0.01,39199.0,39198.0,0.52280226]
["bitfinex","BTCUSD",1645894169568,0.00037519,39200.0,39199.0,1.2]
["bitfinex","BTCUSD",1645894169769,0.04,39203.0,39199.0,1.77383276]
["bitfinex","BTCUSD",1645894169973,0.04,39203.0,39200.0,0.063837]
["bitfinex","BTCUSD",1645894170171,0.04,39203.0,39201.0,0.0511]
["bitfinex","BTCUSD",1645894170367,0.00067925,39207.0,39204.0,0.12754472]
["bitfinex","BTCUSD",1645894170568,0.00067925,39207.0,39206.0,0.127545]
["bitfinex","BTCUSD",1645894170808,0.00067925,39207.0,39206.0,0.228645]
["bitfinex","BTCUSD",1645894171011,0.6317168,39217.0,39206.0,0.228645]
["bitfinex","BTCUSD",1645894171209,0.79077995,39217.0,39206.0,0.278645]
["bitfinex","BTCUSD",1645894171410,0.08033618,39211.0,39206.0,0.278645]
["bitfinex","BTCUSD",1645894171610,0.00045938,39211.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894172713,0.0798768,39210.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894172908,0.26381347,39214.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894173108,0.0798768,39208.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894173709,0.00037565,39209.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894173909,0.00037565,39209.0,39206.0,0.24242725]
["bitfinex","BTCUSD",1645894174111,0.00037565,39209.0,39207.0,0.186343]
["bitfinex","BTCUSD",1645894174560,0.0798768,39211.0,39207.0,0.186343]
["bitfinex","BTCUSD",1645894174960,0.00037564,39210.0,39207.0,0.186343]
["bitfinex","BTCUSD",1645894175164,0.0798768,39208.0,39207.0,0.127562]
["bitfinex","BTCUSD",1645894175559,0.0798768,39208.0,39206.0,0.180645]
["bitfinex","BTCUSD",1645894175760,0.0798768,39208.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894175961,0.02544,39215.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894176162,0.00037564,39209.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894176364,0.00037564,39209.0,39206.0,0.180645]
["bitfinex","BTCUSD",1645894176966,0.0798768,39211.0,39206.0,0.180645]
["bitfinex","BTCUSD",1645894177163,0.0798768,39209.0,39206.0,0.180645]
["bitfinex","BTCUSD",1645894177363,0.08025244,39209.0,39206.0,0.180645]
["bitfinex","BTCUSD",1645894177872,0.08025244,39209.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894178308,0.0798768,39209.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894178505,0.00037564,39209.0,39206.0,0.180645]
["bitfinex","BTCUSD",1645894179305,0.00037564,39209.0,39206.0,0.23805]
["bitfinex","BTCUSD",1645894179505,0.77650059,39217.0,39206.0,0.23805]
["bitfinex","BTCUSD",1645894179705,0.00037564,39209.0,39206.0,0.23605]
["bitfinex","BTCUSD",1645894180109,0.07077875,39211.0,39206.0,0.23605]
["bitfinex","BTCUSD",1645894180310,0.07077875,39211.0,39206.0,0.2355887]
["bitfinex","BTCUSD",1645894180514,0.07077875,39211.0,39206.0,0.2375887]
["bitfinex","BTCUSD",1645894180910,0.1,39216.0,39206.0,0.2375887]
["bitfinex","BTCUSD",1645894181111,0.07077875,39207.0,39206.0,0.180645]
["bitfinex","BTCUSD",1645894181712,0.07077875,39207.0,39206.0,0.178645]
["bitfinex","BTCUSD",1645894181958,0.07077875,39207.0,39206.0,0.0511]
["bitfinex","BTCUSD",1645894182571,0.09621875,39207.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894182760,0.07077875,39202.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894183164,0.09621875,39202.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894183361,0.30749751,39202.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894183562,0.30749751,39202.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894183761,1.08429751,39202.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894183960,0.30749751,39202.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894184359,0.30749751,39202.0,39200.0,0.00206]
["bitfinex","BTCUSD",1645894184563,0.07077875,39202.0,39200.0,0.00206]
["bitfinex","BTCUSD",1645894185812,0.07077875,39202.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894186407,0.07077875,39202.0,39200.0,0.00306]
["bitfinex","BTCUSD",1645894187706,0.07077875,39202.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894190370,0.07077875,39202.0,39200.0,0.00206]
["bitfinex","BTCUSD",1645894191670,0.07077875,39202.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894192273,0.09621875,39202.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894192472,1.180641,39201.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894192673,0.80224,39201.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894193704,0.90224,39201.0,39200.0,6e-05]
["bitfinex","BTCUSD",1645894194102,0.90224,39201.0,39188.0,0.177621]
["bitfinex","BTCUSD",1645894194103,0.80224,39199.0,39188.0,0.17305692]
["bitfinex","BTCUSD",1645894194302,0.80224,39199.0,39188.0,0.127621]
["bitfinex","BTCUSD",1645894194303,0.07077875,39193.0,39188.0,0.127621]
["bitfinex","BTCUSD",1645894196108,0.33014788,39194.0,39187.0,0.001343]
["bitfinex","BTCUSD",1645894196318,0.07077875,39189.0,39187.0,0.001343]
["bitfinex","BTCUSD",1645894196507,0.07077875,39189.0,39188.0,0.002]
["bitfinex","BTCUSD",1645894197161,0.02544,39193.0,39188.0,0.002]
["bitfinex","BTCUSD",1645894197563,0.06577875,39189.0,39188.0,0.002]
["bitfinex","BTCUSD",1645894197762,0.00643269,39186.0,39185.0,0.0999]
["bitfinex","BTCUSD",1645894198862,0.00643269,39186.0,39185.0,0.099442]
["bitfinex","BTCUSD",1645894200707,0.00643269,39186.0,39183.0,0.127635]
["bitfinex","BTCUSD",1645894201209,0.00643269,39186.0,39185.0,0.0994]
["bitfinex","BTCUSD",1645894201408,0.00143269,39186.0,39185.0,0.0994]
["bitfinex","BTCUSD",1645894203008,0.00143269,39186.0,39185.0,0.163216]
["bitfinex","BTCUSD",1645894205555,0.00143269,39186.0,39185.0,0.0994]
["bitfinex","BTCUSD",1645894206557,0.00143269,39186.0,39185.0,0.1034]
["bitfinex","BTCUSD",1645894207158,0.00143269,39186.0,39185.0,0.167216]
["bitfinex","BTCUSD",1645894207359,0.00143269,39186.0,39185.0,0.217216]
["bitfinex","BTCUSD",1645894207759,0.00143269,39186.0,39185.0,0.213216]
["bitfinex","BTCUSD",1645894208216,0.06577875,39193.0,39185.0,0.213216]
["bitfinex","BTCUSD",1645894208510,0.06577875,39193.0,39185.0,0.216216]
["bitfinex","BTCUSD",1645894209813,0.06577875,39193.0,39187.0,0.00020562]
["bitfinex","BTCUSD",1645894210216,0.06577875,39193.0,39188.0,0.255234]
["bitfinex","BTCUSD",1645894210417,0.06577875,39193.0,39189.0,0.057426]
["bitfinex","BTCUSD",1645894210616,0.06577875,39193.0,39189.0,0.107426]
["bitfinex","BTCUSD",1645894210819,0.06577875,39193.0,39189.0,0.10780144]
["bitfinex","BTCUSD",1645894211418,0.06577875,39193.0,39190.0,0.063808]
["bitfinex","BTCUSD",1645894212163,0.06577875,39193.0,39190.0,0.06418344]
["bitfinex","BTCUSD",1645894212562,0.06577875,39193.0,39190.0,0.06618344]
["bitfinex","BTCUSD",1645894213168,0.46014788,39198.0,39190.0,0.002]
["bitfinex","BTCUSD",1645894213169,0.06577875,39192.0,39190.0,0.002]
["bitfinex","BTCUSD",1645894213365,0.06577875,39192.0,39190.0,0.00237544]
["bitfinex","BTCUSD",1645894213764,0.33014788,39191.0,39190.0,0.00037544]
["bitfinex","BTCUSD",1645894214366,0.33014788,39191.0,39185.0,0.0994]
["bitfinex","BTCUSD",1645894214564,0.33114788,39191.0,39189.0,0.00037544]
["bitfinex","BTCUSD",1645894214764,0.06577875,39190.0,39189.0,0.00037544]
["bitfinex","BTCUSD",1645894214968,0.39592663,39190.0,39189.0,0.00037544]
["bitfinex","BTCUSD",1645894215164,0.06577875,39190.0,39189.0,0.00037544]
["bitfinex","BTCUSD",1645894215363,0.39592663,39190.0,39185.0,0.1024]
["bitfinex","BTCUSD",1645894215565,0.06577875,39186.0,39185.0,0.1024]
["bitfinex","BTCUSD",1645894215807,0.06577875,39186.0,39185.0,0.0994]
["bitfinex","BTCUSD",1645894216409,0.1324,39193.0,39185.0,0.0994]
["bitfinex","BTCUSD",1645894216614,0.19817875,39193.0,39185.0,0.1994]
["bitfinex","BTCUSD",1645894217006,0.19817875,39193.0,39186.0,0.0511]
["bitfinex","BTCUSD",1645894217407,0.06577875,39193.0,39186.0,0.0511]
["bitfinex","BTCUSD",1645894217609,0.06577875,39193.0,39187.0,0.06381]
["bitfinex","BTCUSD",1645894217808,0.06577875,39193.0,39187.0,0.11491]
["bitfinex","BTCUSD",1645894218009,0.1437,39198.0,39188.0,0.127608]
["bitfinex","BTCUSD",1645894218212,0.015,39198.0,39189.0,0.43124788]
["bitfinex","BTCUSD",1645894218417,0.015,39198.0,39190.0,0.26916069]
["bitfinex","BTCUSD",1645894218609,0.015,39198.0,39191.0,0.38124788]
["bitfinex","BTCUSD",1645894218809,0.015,39198.0,39192.0,0.12758492]
["bitfinex","BTCUSD",1645894219009,0.015,39198.0,39194.0,0.063792]
["bitfinex","BTCUSD",1645894219214,0.015,39198.0,39195.0,0.38124788]
["bitfinex","BTCUSD",1645894219461,0.015,39198.0,39196.0,0.177586]
["bitfinex","BTCUSD",1645894219658,0.015,39198.0,39196.0,0.228686]
["bitfinex","BTCUSD",1645894219858,0.015,39198.0,39196.0,0.278686]
["bitfinex","BTCUSD",1645894220256,0.015,39198.0,39197.0,0.063792]
["bitfinex","BTCUSD",1645894220457,0.015,39198.0,39197.0,0.44503988]
["bitfinex","BTCUSD",1645894220858,0.00975916,39198.0,39197.0,0.44503988]
["bitfinex","BTCUSD",1645894222356,0.00975916,39198.0,39197.0,0.114892]
["bitfinex","BTCUSD",1645894222557,0.00975916,39198.0,39197.0,0.117892]
["bitfinex","BTCUSD",1645894223219,0.00475916,39198.0,39197.0,0.117892]
["bitfinex","BTCUSD",1645894223515,0.00475916,39198.0,39197.0,0.44803988]
["bitfinex","BTCUSD",1645894223720,0.00475916,39198.0,39197.0,0.44503988]
["bitfinex","BTCUSD",1645894224521,0.00475916,39198.0,39197.0,0.114892]
["bitfinex","BTCUSD",1645894225725,0.00475916,39198.0,39197.0,0.44503988]
["bitfinex","BTCUSD",1645894227188,0.00475916,39198.0,39197.0,0.64372399]
["bitfinex","BTCUSD",1645894227384,0.00037557,39204.0,39199.0,0.0637779]
["bitfinex","BTCUSD",1645894227584,0.0102,39211.0,39200.0,0.43864888]
["bitfinex","BTCUSD",1645894227783,0.00037557,39204.0,39203.0,0.063779]
["bitfinex","BTCUSD",1645894227985,0.00037557,39204.0,39202.0,0.12718693]
["bitfinex","BTCUSD",1645894228185,0.00037557,39204.0,39203.0,0.0511]
["bitfinex","BTCUSD",1645894228686,0.07597875,39211.0,39203.0,0.11487924]
["bitfinex","BTCUSD",1645894228885,0.06577875,39211.0,39203.0,0.11487924]
["bitfinex","BTCUSD",1645894229185,0.00037558,39205.0,39203.0,0.11487924]
["bitfinex","BTCUSD",1645894229585,0.00037558,39205.0,39203.0,0.44176158]
["bitfinex","BTCUSD",1645894229987,0.06577875,39211.0,39203.0,0.44176158]
["bitfinex","BTCUSD",1645894230488,0.00037557,39206.0,39203.0,0.44176158]
["bitfinex","BTCUSD",1645894230713,0.06520865,39211.0,39203.0,0.11487924]
["bitfinex","BTCUSD",1645894230913,0.06520865,39211.0,39203.0,0.44176158]
["bitfinex","BTCUSD",1645894231114,0.06520865,39209.0,39203.0,0.44176158]
["bitfinex","BTCUSD",1645894231312,0.06520865,39209.0,39203.0,0.11487924]
["bitfinex","BTCUSD",1645894231514,0.06520865,39209.0,39203.0,0.0511]
["bitfinex","BTCUSD",1645894231914,0.06520865,39207.0,39203.0,0.0511]
["bitfinex","BTCUSD",1645894232213,0.1264,39212.0,39201.0,0.127558]
["bitfinex","BTCUSD",1645894232214,0.06520865,39204.0,39201.0,0.127558]
["bitfinex","BTCUSD",1645894232416,0.06520865,39204.0,39197.0,0.12759]
["bitfinex","BTCUSD",1645894232417,0.22871012,39203.0,39197.0,0.12759]
["bitfinex","BTCUSD",1645894232613,0.22871012,39203.0,39198.0,0.002]
["bitfinex","BTCUSD",1645894232812,1.19472331,39211.0,39198.0,0.002]
["bitfinex","BTCUSD",1645894232813,0.06520865,39201.0,39198.0,0.002]
["bitfinex","BTCUSD",1645894233614,0.06520865,39201.0,39199.0,0.063794]
["bitfinex","BTCUSD",1645894234658,0.06520865,39201.0,39199.0,0.068794]
["bitfinex","BTCUSD",1645894235064,0.06520865,39201.0,39199.0,0.005]
["bitfinex","BTCUSD",1645894235860,0.06520865,39201.0,39197.0,0.12759]
["bitfinex","BTCUSD",1645894236056,0.06520865,39201.0,39198.0,0.00037563]
["bitfinex","BTCUSD",1645894236256,0.06520865,39201.0,39199.0,0.063794]
["bitfinex","BTCUSD",1645894236656,0.06520865,39201.0,39199.0,0.19137597]
["bitfinex","BTCUSD",1645894237056,0.00037554,39208.0,39199.0,0.19137597]
["bitfinex","BTCUSD",1645894237258,0.02544,39209.0,39199.0,0.19137597]
["bitfinex","BTCUSD",1645894237259,0.06520865,39202.0,39199.0,0.12758497]
["bitfinex","BTCUSD",1645894237661,0.06520865,39204.0,39199.0,0.12758497]
["bitfinex","BTCUSD",1645894238063,0.06520865,39207.0,39199.0,0.12758497]
["bitfinex","BTCUSD",1645894238310,0.06520865,39207.0,39199.0,0.19137597]
["bitfinex","BTCUSD",1645894238511,0.06520865,39207.0,39200.0,0.00037563]
["bitfinex","BTCUSD",1645894239609,0.06520865,39207.0,39199.0,0.12958497]
["bitfinex","BTCUSD",1645894240217,0.32131539,39212.0,39199.0,0.45446731]
["bitfinex","BTCUSD",1645894240413,0.06520865,39207.0,39199.0,0.50446731]
["bitfinex","BTCUSD",1645894240715,0.06520865,39207.0,39203.0,0.06379]
["bitfinex","BTCUSD",1645894241713,0.06520865,39207.0,39203.0,0.127575]
["bitfinex","BTCUSD",1645894241971,0.06520865,39209.0,39203.0,0.06379]
["bitfinex","BTCUSD",1645894242165,0.0003768,39208.0,39203.0,0.06379]
["bitfinex","BTCUSD",1645894242869,0.0003768,39208.0,39203.0,0.06679]
["bitfinex","BTCUSD",1645894243071,0.06520865,39211.0,39203.0,0.130571]
["bitfinex","BTCUSD",1645894243467,0.0003768,39208.0,39203.0,0.130571]
["bitfinex","BTCUSD",1645894244267,0.06520865,39211.0,39203.0,0.127571]
["bitfinex","BTCUSD",1645894244467,0.06520865,39211.0,39203.0,0.45445334]
["bitfinex","BTCUSD",1645894244768,0.0003768,39208.0,39203.0,0.45445334]
["bitfinex","BTCUSD",1645894244967,0.0003768,39208.0,39203.0,0.130571]
["bitfinex","BTCUSD",1645894245167,0.0003768,39208.0,39203.0,0.45745334]
["bitfinex","BTCUSD",1645894245568,0.06520865,39211.0,39203.0,0.45745334]
["bitfinex","BTCUSD",1645894245810,0.0003768,39208.0,39203.0,0.45745334]
["bitfinex","BTCUSD",1645894246011,0.0003768,39208.0,39203.0,0.130571]
["bitfinex","BTCUSD",1645894246411,0.0003768,39208.0,39203.0,0.127571]
["bitfinex","BTCUSD",1645894246711,0.06520865,39211.0,39203.0,0.127571]
["bitfinex","BTCUSD",1645894246912,0.0003768,39208.0,39203.0,0.130571]
["bitfinex","BTCUSD",1645894247311,0.0003768,39208.0,39203.0,0.230571]
["bitfinex","BTCUSD",1645894247919,0.06520865,39211.0,39203.0,0.230571]
["bitfinex","BTCUSD",1645894248113,0.0003768,39208.0,39203.0,0.227571]
["bitfinex","BTCUSD",1645894248517,0.06558545,39208.0,39203.0,0.16379]
["bitfinex","BTCUSD",1645894248816,0.06558545,39208.0,39203.0,0.05]
["bitfinex","BTCUSD",1645894249016,0.06558545,39208.0,39204.0,0.05]
["bitfinex","BTCUSD",1645894249214,0.15184,39212.0,39198.0,0.130587]
["bitfinex","BTCUSD",1645894249467,0.06520865,39205.0,39200.0,0.00037688]
["bitfinex","BTCUSD",1645894249671,0.0003768,39208.0,39200.0,0.00037688]
["bitfinex","BTCUSD",1645894250169,0.06520865,39201.0,39200.0,0.00037688]
["bitfinex","BTCUSD",1645894250369,0.06520865,39201.0,39196.0,0.1]
["bitfinex","BTCUSD",1645894250572,0.06520865,39201.0,39200.0,0.00037688]
["bitfinex","BTCUSD",1645894250768,0.06520865,39204.0,39200.0,0.00037688]
["bitfinex","BTCUSD",1645894250969,0.06520865,39201.0,39200.0,0.00037688]
["bitfinex","BTCUSD",1645894251171,0.06520865,39202.0,39200.0,0.00037688]
["bitfinex","BTCUSD",1645894251570,0.06520865,39205.0,39199.0,0.063798]
["bitfinex","BTCUSD",1645894251771,0.06520865,39205.0,39199.0,0.06417487]
["bitfinex","BTCUSD",1645894252774,0.06520865,39205.0,39199.0,0.063798]
["bitfinex","BTCUSD",1645894252977,0.06520865,39205.0,39200.0,0.00037687]
["bitfinex","BTCUSD",1645894253413,0.22824469,39206.0,39200.0,0.00037687]
["bitfinex","BTCUSD",1645894253610,0.06513805,39202.0,39200.0,0.00037687]
["bitfinex","BTCUSD",1645894253912,0.06513805,39202.0,39199.0,0.063798]
["bitfinex","BTCUSD",1645894254110,0.22824469,39206.0,39199.0,0.06417487]
["bitfinex","BTCUSD",1645894254311,0.06513805,39205.0,39199.0,0.06417487]
["bitfinex","BTCUSD",1645894254510,0.06513805,39205.0,39200.0,0.051034]
["bitfinex","BTCUSD",1645894254711,0.00037678,39208.0,39200.0,0.051034]
["bitfinex","BTCUSD",1645894254912,0.06513805,39205.0,39199.0,0.13096696]
["bitfinex","BTCUSD",1645894255111,0.06513805,39208.0,39199.0,0.13059009]
["bitfinex","BTCUSD",1645894255311,0.06513805,39208.0,39200.0,0.00037688]
["bitfinex","BTCUSD",1645894255514,0.06551485,39208.0,39200.0,0.00037688]
["bitfinex","BTCUSD",1645894256311,0.06551485,39208.0,39199.0,0.12759009]
["bitfinex","BTCUSD",1645894256312,0.06513805,39208.0,39199.0,0.12759009]
["bitfinex","BTCUSD",1645894256514,0.06513805,39208.0,39200.0,0.45483822]
["bitfinex","BTCUSD",1645894256713,0.06551485,39208.0,39203.0,0.06378584]
["bitfinex","BTCUSD",1645894257359,0.0003768,39208.0,39203.0,0.06378584]
["bitfinex","BTCUSD",1645894257562,0.06513805,39210.0,39203.0,0.06378584]
["bitfinex","BTCUSD",1645894257763,0.0003768,39208.0,39203.0,0.06378584]
["bitfinex","BTCUSD",1645894257964,0.0003768,39208.0,39204.0,0.063785]
["bitfinex","BTCUSD",1645894258761,0.06513805,39210.0,39204.0,0.063785]
["bitfinex","BTCUSD",1645894258960,0.06513805,39210.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894259161,0.00037681,39208.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894259963,0.06513805,39210.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894260363,0.00037681,39208.0,39204.0,0.063785]
["bitfinex","BTCUSD",1645894261021,0.00037681,39208.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894261213,0.06513805,39210.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894261412,0.00037681,39208.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894262412,0.06513805,39210.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894262614,0.00037681,39208.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894262811,0.00037681,39208.0,39204.0,0.063785]
["bitfinex","BTCUSD",1645894263012,0.00037681,39208.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894263618,0.06513805,39210.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894263814,0.00037681,39208.0,39204.0,0.065785]
["bitfinex","BTCUSD",1645894264114,0.00037681,39208.0,39205.0,0.051026]
["bitfinex","BTCUSD",1645894264562,0.00037681,39208.0,39205.0,0.178589]
["bitfinex","BTCUSD",1645894264763,0.06513805,39212.0,39205.0,0.178589]
["bitfinex","BTCUSD",1645894264963,0.06513805,39212.0,39205.0,0.180589]
["bitfinex","BTCUSD",1645894265163,0.0003768,39208.0,39205.0,0.180589]
["bitfinex","BTCUSD",1645894265864,0.52566501,39214.0,39205.0,0.180589]
["bitfinex","BTCUSD",1645894266065,0.2021112,39214.0,39205.0,0.180589]
["bitfinex","BTCUSD",1645894266369,0.2021112,39214.0,39205.0,0.178589]
["bitfinex","BTCUSD",1645894266563,0.1963619,39214.0,39205.0,0.178589]
["bitfinex","BTCUSD",1645894266962,0.06505877,39213.0,39205.0,0.180589]
["bitfinex","BTCUSD",1645894267766,0.06505877,39213.0,39205.0,0.24437023]
["bitfinex","BTCUSD",1645894267966,0.06505877,39213.0,39205.0,0.57125257]
["bitfinex","BTCUSD",1645894268213,0.06505877,39213.0,39205.0,0.24237023]
["bitfinex","BTCUSD",1645894268612,0.00037654,39211.0,39205.0,0.24237023]
["bitfinex","BTCUSD",1645894268811,0.00037654,39211.0,39208.0,0.063781]
["bitfinex","BTCUSD",1645894269015,0.11128921,39206.0,39205.0,0.24437023]
["bitfinex","BTCUSD",1645894270713,0.11128921,39206.0,39205.0,0.24237023]
["bitfinex","BTCUSD",1645894270915,0.11128921,39206.0,39205.0,0.71935847]
["bitfinex","BTCUSD",1645894271115,0.11128921,39206.0,39205.0,1.0444443]
["bitfinex","BTCUSD",1645894271315,0.00037654,39210.0,39206.0,1.15]
["bitfinex","BTCUSD",1645894271517,0.00037654,39210.0,39208.0,0.43500693]
["bitfinex","BTCUSD",1645894271715,0.00037654,39210.0,39209.0,0.0511]
["bitfinex","BTCUSD",1645894271964,0.1272,39217.0,39209.0,0.0511]
["bitfinex","BTCUSD",1645894272163,0.1272,39217.0,39210.0,0.051014]
["bitfinex","BTCUSD",1645894272366,0.00037654,39211.0,39210.0,0.50443681]
["bitfinex","BTCUSD",1645894272563,0.00037654,39211.0,39210.0,0.27854857]
["bitfinex","BTCUSD",1645894272963,0.00037654,39211.0,39210.0,0.28054857]
["bitfinex","BTCUSD",1645894273168,0.4011,39219.0,39210.0,0.84830255]
["bitfinex","BTCUSD",1645894273371,0.19055877,39223.0,39210.0,3.95751248]
["bitfinex","BTCUSD",1645894273372,0.1255,39223.0,39210.0,3.95751248]
["bitfinex","BTCUSD",1645894273565,0.00037653,39212.0,39210.0,1.80945447]
["bitfinex","BTCUSD",1645894273764,0.00150587,39219.0,39211.0,1.25]
["bitfinex","BTCUSD",1645894273965,0.00150587,39219.0,39212.0,0.3202383]
["bitfinex","BTCUSD",1645894274168,0.00150587,39219.0,39212.0,0.4222503]
["bitfinex","BTCUSD",1645894274367,0.1255,39223.0,39213.0,0.05]
["bitfinex","BTCUSD",1645894274565,0.1255,39223.0,39218.0,0.06375659]
["bitfinex","BTCUSD",1645894274765,0.001,39223.0,39219.0,0.114857]
["bitfinex","BTCUSD",1645894275567,0.001,39223.0,39220.0,0.063758]
["bitfinex","BTCUSD",1645894275816,0.001,39223.0,39221.0,0.0511]
["bitfinex","BTCUSD",1645894276017,0.001,39223.0,39222.0,0.127509]
["bitfinex","BTCUSD",1645894276215,0.0127,39225.0,39223.0,1.2]
["bitfinex","BTCUSD",1645894276421,0.001,39226.0,39224.0,0.37647298]
["bitfinex","BTCUSD",1645894276619,0.0004,39226.0,39224.0,0.1511]
["bitfinex","BTCUSD",1645894277716,0.0004,39226.0,39224.0,0.47647298]
["bitfinex","BTCUSD",1645894278117,0.0004,39226.0,39224.0,0.1511]
["bitfinex","BTCUSD",1645894278518,0.0004,39226.0,39225.0,0.32537298]
["bitfinex","BTCUSD",1645894278717,0.0004,39226.0,39225.0,0.42647298]
["bitfinex","BTCUSD",1645894279118,0.0004,39226.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645894279563,0.0004,39226.0,39225.0,0.114854]
["bitfinex","BTCUSD",1645894281467,0.00056947,39227.0,39225.0,0.114854]
["bitfinex","BTCUSD",1645894281671,0.3018,39234.0,39225.0,0.114854]
["bitfinex","BTCUSD",1645894281672,0.3781,39238.0,39229.0,0.063737]
["bitfinex","BTCUSD",1645894281873,0.00151365,39233.0,39230.0,0.11483195]
["bitfinex","BTCUSD",1645894282264,0.00151365,39233.0,39231.0,0.05]
["bitfinex","BTCUSD",1645894282464,0.00151365,39233.0,39232.0,0.0511]
["bitfinex","BTCUSD",1645894282871,0.0022,39235.0,39232.0,0.178564]
["bitfinex","BTCUSD",1645894283214,0.0022,39235.0,39232.0,0.181564]
["bitfinex","BTCUSD",1645894284118,0.0378,39236.0,39234.0,0.06372992]
["bitfinex","BTCUSD",1645894284517,0.0378,39236.0,39235.0,0.0511]
["bitfinex","BTCUSD",1645894284712,0.0378,39236.0,39235.0,0.1011]
["bitfinex","BTCUSD",1645894285118,0.0378,39236.0,39235.0,0.0511]
["bitfinex","BTCUSD",1645894285316,0.10285877,39236.0,39235.0,0.0511]
["bitfinex","BTCUSD",1645894286115,0.33247198,39236.0,39235.0,0.0511]
["bitfinex","BTCUSD",1645894286964,0.33076424,39236.0,39235.0,0.003]
["bitfinex","BTCUSD",1645894287563,0.35620424,39236.0,39235.0,0.003]
["bitfinex","BTCUSD",1645894288363,1.13470424,39236.0,39235.0,0.003]
["bitfinex","BTCUSD",1645894288565,1.51310524,39236.0,39235.0,0.003]
["bitfinex","BTCUSD",1645894288764,1.14488424,39236.0,39235.0,0.003]
["bitfinex","BTCUSD",1645894288964,1.14488424,39236.0,39224.0,0.41]
["bitfinex","BTCUSD",1645894289166,1.08082547,39236.0,39230.0,0.001]
["bitfinex","BTCUSD",1645894289367,0.86899877,39231.0,39230.0,0.001]
["bitfinex","BTCUSD",1645894289565,1.28571951,39231.0,39230.0,0.001]
["bitfinex","BTCUSD",1645894289868,0.96284877,39231.0,39230.0,0.001]
["bitfinex","BTCUSD",1645894290065,0.97302877,39231.0,39230.0,0.001]
["bitfinex","BTCUSD",1645894290269,0.97302877,39231.0,39224.0,0.41]
["bitfinex","BTCUSD",1645894290465,0.06505877,39225.0,39224.0,0.41]
["bitfinex","BTCUSD",1645894293223,0.06505877,39225.0,39224.0,0.413]
["bitfinex","BTCUSD",1645894293813,0.09049877,39225.0,39224.0,0.413]
["bitfinex","BTCUSD",1645894294213,0.09049877,39225.0,39224.0,0.41]
["bitfinex","BTCUSD",1645894294659,0.86899877,39225.0,39224.0,0.41]
["bitfinex","BTCUSD",1645894294863,0.06505877,39225.0,39224.0,0.41]
["bitfinex","BTCUSD",1645894295460,0.06505877,39225.0,39224.0,0.40991366]
["bitfinex","BTCUSD",1645894297073,0.06505877,39225.0,39224.0,0.41291366]
["bitfinex","BTCUSD",1645894298315,0.06505877,39225.0,39224.0,0.40991366]
["bitfinex","BTCUSD",1645894299112,0.06505877,39225.0,39224.0,0.002]
["bitfinex","BTCUSD",1645894299512,0.02544,39233.0,39224.0,0.002]
["bitfinex","BTCUSD",1645894299712,0.06505877,39227.0,39224.0,0.002]
["bitfinex","BTCUSD",1645894300314,0.06505877,39227.0,39223.0,0.063759]
["bitfinex","BTCUSD",1645894300515,0.06505877,39227.0,39223.0,0.114763]
["bitfinex","BTCUSD",1645894303064,0.23980897,39228.0,39223.0,0.114763]
["bitfinex","BTCUSD",1645894303462,0.23980897,39228.0,39223.0,0.063759]
["bitfinex","BTCUSD",1645894303863,0.06505877,39224.0,39222.0,0.00037902]
["bitfinex","BTCUSD",1645894304266,1.12648769,39223.0,39222.0,0.00037902]
["bitfinex","BTCUSD",1645894304464,1.12648769,39223.0,39211.0,0.1137753]
["bitfinex","BTCUSD",1645894304764,1.12648769,39223.0,39221.0,0.00037902]
["bitfinex","BTCUSD",1645894304963,1.19164124,39222.0,39221.0,0.00037902]
["bitfinex","BTCUSD",1645894305268,1.04091086,39222.0,39221.0,0.00037902]
["bitfinex","BTCUSD",1645894305717,1.04091086,39222.0,39209.0,0.113777]
["bitfinex","BTCUSD",1645894305916,0.22287251,39215.0,39211.0,0.127553]
["bitfinex","BTCUSD",1645894306116,0.34817707,39221.0,39211.0,0.127553]
["bitfinex","BTCUSD",1645894306117,0.06505877,39222.0,39211.0,0.19132875]
["bitfinex","BTCUSD",1645894306317,0.02544,39224.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894306719,0.06505877,39218.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894306920,0.06505877,39218.0,39215.0,0.10117607]
["bitfinex","BTCUSD",1645894307116,0.06505877,39218.0,39215.0,0.10317607]
["bitfinex","BTCUSD",1645894307416,0.06505877,39218.0,39215.0,0.16694505]
["bitfinex","BTCUSD",1645894307821,0.06505877,39218.0,39216.0,0.063774]
["bitfinex","BTCUSD",1645894308018,0.06505877,39218.0,39215.0,0.05215907]
["bitfinex","BTCUSD",1645894308218,0.06505877,39216.0,39215.0,0.05215907]
["bitfinex","BTCUSD",1645894309118,0.06505877,39216.0,39215.0,0.05515907]
["bitfinex","BTCUSD",1645894309976,0.04797263,39216.0,39215.0,0.05515907]
["bitfinex","BTCUSD",1645894310478,0.04797263,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894310973,0.04797263,39219.0,39215.0,0.11392907]
["bitfinex","BTCUSD",1645894311174,0.04797263,39219.0,39215.0,0.11692907]
["bitfinex","BTCUSD",1645894311577,0.04797263,39218.0,39215.0,0.11692907]
["bitfinex","BTCUSD",1645894312074,0.04797263,39218.0,39215.0,0.11730813]
["bitfinex","BTCUSD",1645894312779,0.04797263,39218.0,39215.0,0.11430813]
["bitfinex","BTCUSD",1645894312991,0.04797263,39216.0,39215.0,0.11392907]
["bitfinex","BTCUSD",1645894313213,0.18463436,39221.0,39215.0,0.11430813]
["bitfinex","BTCUSD",1645894313615,0.04797263,39216.0,39215.0,0.11430813]
["bitfinex","BTCUSD",1645894314014,0.04797263,39216.0,39215.0,0.05053813]
["bitfinex","BTCUSD",1645894314215,0.04797263,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894315016,0.7785,39220.0,39215.0,0.05215907]
["bitfinex","BTCUSD",1645894315217,0.04797263,39218.0,39215.0,0.05215907]
["bitfinex","BTCUSD",1645894315416,0.04797263,39220.0,39215.0,0.05215907]
["bitfinex","BTCUSD",1645894315623,0.04797263,39220.0,39216.0,0.06414905]
["bitfinex","BTCUSD",1645894316427,0.04797263,39220.0,39216.0,0.06377]
["bitfinex","BTCUSD",1645894316618,0.04797263,39220.0,39216.0,0.06414905]
["bitfinex","BTCUSD",1645894317064,0.04797263,39218.0,39216.0,0.06614905]
["bitfinex","BTCUSD",1645894317266,0.04797263,39218.0,39216.0,0.00237905]
["bitfinex","BTCUSD",1645894317267,0.7785,39217.0,39216.0,0.00237905]
["bitfinex","BTCUSD",1645894317466,0.8684,39217.0,39216.0,0.00237905]
["bitfinex","BTCUSD",1645894317668,0.8684,39217.0,39216.0,0.002]
["bitfinex","BTCUSD",1645894318468,0.8684,39217.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894318768,0.82647263,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894319168,0.82647263,39216.0,39215.0,0.05215907]
["bitfinex","BTCUSD",1645894320476,0.82647263,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894320477,1.17359721,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894320744,1.28379721,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894320947,1.15835721,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894321146,0.04897263,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894321340,0.82747263,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894322341,0.82647263,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894322641,0.04797263,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894324570,0.46964489,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894324771,1.24814489,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894324969,1.27358489,39216.0,39215.0,0.05015907]
["bitfinex","BTCUSD",1645894325168,1.27458489,39216.0,39215.0,0.03740659]
["bitfinex","BTCUSD",1645894325971,1.37458489,39216.0,39215.0,0.03740659]
["bitfinex","BTCUSD",1645894326370,1.9785,39215.0,39214.0,0.00035578]
["bitfinex","BTCUSD",1645894326574,2.10394,39215.0,39214.0,0.00035578]
["bitfinex","BTCUSD",1645894327070,2.33679333,39215.0,39214.0,0.00035578]
["bitfinex","BTCUSD",1645894327371,2.33679333,39215.0,39202.0,0.21509225]
["bitfinex","BTCUSD",1645894327572,1.1348298,39214.0,39213.0,0.00035555]
["bitfinex","BTCUSD",1645894327772,1.28280243,39214.0,39213.0,0.00035555]
["bitfinex","BTCUSD",1645894328620,0.20574806,39205.0,39201.0,0.21509225]
["bitfinex","BTCUSD",1645894328921,0.20574806,39205.0,39200.0,0.21509225]
["bitfinex","BTCUSD",1645894329116,0.04797263,39204.0,39200.0,0.21509225]
["bitfinex","BTCUSD",1645894329315,0.43490034,39209.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894329917,0.43490034,39209.0,39205.0,0.00035563]
["bitfinex","BTCUSD",1645894330123,0.04797263,39206.0,39205.0,0.00035563]
["bitfinex","BTCUSD",1645894330918,0.04797263,39206.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894331119,0.04897263,39206.0,39204.0,0.05857608]
["bitfinex","BTCUSD",1645894332177,0.04897263,39206.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894332376,0.85191263,39206.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894332579,0.82647263,39206.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894333581,0.02544,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894334480,0.80394,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894334682,0.7785,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894334879,0.80394,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894335282,1.182341,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894335719,1.43122807,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894336120,1.49252807,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894338219,1.54252807,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894339471,1.243641,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894339669,0.86524,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894340067,0.8296,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894340468,0.0511,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894340667,0.429501,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894341366,1.208001,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894342668,1.156901,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894343612,0.7785,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894344520,1.282341,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894345115,1.283341,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894345518,1.59162006,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894345718,1.64272006,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894346519,1.65192006,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894346717,1.90192006,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894347168,1.90292006,39205.0,39204.0,0.05822045]
["bitfinex","BTCUSD",1645894347768,0.80394,39201.0,39187.0,0.31439225]
["bitfinex","BTCUSD",1645894347970,0.7785,39195.0,39187.0,0.0993]
["bitfinex","BTCUSD",1645894348369,1.156901,39192.0,39187.0,0.0993]
["bitfinex","BTCUSD",1645894348571,0.7785,39192.0,39187.0,0.0993]
["bitfinex","BTCUSD",1645894348773,0.04797263,39188.0,39187.0,0.0993]
["bitfinex","BTCUSD",1645894349373,1.34581092,39191.0,39190.0,0.0270268]
["bitfinex","BTCUSD",1645894350922,1.39691092,39191.0,39190.0,0.0270268]
["bitfinex","BTCUSD",1645894351127,1.42235092,39191.0,39190.0,0.0270268]
["bitfinex","BTCUSD",1645894351322,2.00394,39190.0,39189.0,0.00037855]
["bitfinex","BTCUSD",1645894351521,2.00394,39190.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894351522,1.00796313,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894351722,1.38636413,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894351925,0.0511,39187.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894352725,0.0511,39187.0,39182.0,0.00036658]
["bitfinex","BTCUSD",1645894353022,0.7785,39187.0,39182.0,0.00036658]
["bitfinex","BTCUSD",1645894353824,0.1866406,39188.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894354024,0.7785,39187.0,39183.0,0.00036658]
["bitfinex","BTCUSD",1645894355069,0.20777419,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894355271,1.10013782,39190.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894355468,0.7887,39190.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894356268,0.18614978,39185.0,39184.0,0.00035351]
["bitfinex","BTCUSD",1645894356672,1.68665204,39185.0,39184.0,0.00035351]
["bitfinex","BTCUSD",1645894357269,1.68665204,39185.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894357474,0.7785,39183.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894357670,0.7785,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894358325,0.80394,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894358516,1.156901,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894358716,1.09666126,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894358917,1.09574016,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894359116,1.47506226,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894359317,1.09666126,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894359518,1.09766126,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894360823,0.0102,39184.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894361027,0.4077,39191.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894361028,0.0102,39188.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894361219,0.0102,39189.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894361421,0.002,39189.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894362665,0.3207597,39190.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894362863,0.4077,39191.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894363063,1.1862,39191.0,39181.0,0.01]
["bitfinex","BTCUSD",1645894363264,0.3207597,39190.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894363664,0.3207597,39190.0,39184.0,0.00037624]
["bitfinex","BTCUSD",1645894363864,0.4077,39191.0,39184.0,0.00037624]
["bitfinex","BTCUSD",1645894364063,1.0992597,39190.0,39184.0,0.00037624]
["bitfinex","BTCUSD",1645894364565,0.3207597,39190.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894364863,0.3207597,39190.0,39185.0,0.00037624]
["bitfinex","BTCUSD",1645894365066,0.7785,39191.0,39185.0,0.00037624]
["bitfinex","BTCUSD",1645894365267,0.3207597,39190.0,39185.0,0.00037624]
["bitfinex","BTCUSD",1645894365716,0.7785,39189.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894365916,0.3207597,39188.0,39186.0,0.00037624]
["bitfinex","BTCUSD",1645894366121,0.7785,39189.0,39186.0,0.00037624]
["bitfinex","BTCUSD",1645894366317,0.3309597,39191.0,39186.0,0.00037624]
["bitfinex","BTCUSD",1645894366918,0.0102,39191.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894367118,0.0102,39191.0,39183.0,0.063823]
["bitfinex","BTCUSD",1645894367521,0.62637834,39196.0,39183.0,0.063823]
["bitfinex","BTCUSD",1645894367522,0.3207597,39195.0,39183.0,0.063823]
["bitfinex","BTCUSD",1645894367718,0.94713804,39196.0,39183.0,0.063823]
["bitfinex","BTCUSD",1645894367924,0.94713804,39196.0,39184.0,0.0511]
["bitfinex","BTCUSD",1645894368120,0.94713804,39196.0,39184.0,0.07654]
["bitfinex","BTCUSD",1645894368121,0.23937834,39196.0,39184.0,0.07654]
["bitfinex","BTCUSD",1645894368321,0.22917834,39196.0,39188.0,0.00037625]
["bitfinex","BTCUSD",1645894369119,1.00767834,39196.0,39188.0,0.00037625]
["bitfinex","BTCUSD",1645894369324,1.00767834,39196.0,39185.0,0.127627]
["bitfinex","BTCUSD",1645894369569,1.00767834,39196.0,39190.0,0.00037624]
["bitfinex","BTCUSD",1645894369767,0.22917834,39196.0,39190.0,0.00037624]
["bitfinex","BTCUSD",1645894370573,0.22917834,39196.0,39186.0,0.0511]
["bitfinex","BTCUSD",1645894370768,0.22917834,39196.0,39191.0,0.00037624]
["bitfinex","BTCUSD",1645894371867,0.22917834,39196.0,39187.0,0.3207597]
["bitfinex","BTCUSD",1645894372068,0.22917834,39196.0,39192.0,0.00037623]
["bitfinex","BTCUSD",1645894372976,0.22917834,39196.0,39187.0,0.3718597]
["bitfinex","BTCUSD",1645894373221,0.22917834,39196.0,39192.0,0.00037623]
["bitfinex","BTCUSD",1645894373511,1.00767834,39196.0,39192.0,0.00037623]
["bitfinex","BTCUSD",1645894374113,1.00767834,39196.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645894374315,1.00767834,39196.0,39192.0,0.00037623]
["bitfinex","BTCUSD",1645894374515,0.7785,39194.0,39192.0,0.00037623]
["bitfinex","BTCUSD",1645894374913,1.00508749,39195.0,39192.0,0.00037623]
["bitfinex","BTCUSD",1645894375414,1.00508749,39195.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645894375612,0.22658749,39195.0,39192.0,0.00037623]
["bitfinex","BTCUSD",1645894376512,0.22658749,39195.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645894376712,0.22658749,39195.0,39192.0,0.00037623]
["bitfinex","BTCUSD",1645894377365,0.7785,39194.0,39192.0,0.00037623]
["bitfinex","BTCUSD",1645894377767,0.7785,39194.0,39183.0,0.53597168]
["bitfinex","BTCUSD",1645894377967,0.20181391,39189.0,39183.0,0.21521198]
["bitfinex","BTCUSD",1645894379168,0.20181391,39189.0,39184.0,0.00037627]
["bitfinex","BTCUSD",1645894379570,0.19681391,39189.0,39184.0,0.00037627]
["bitfinex","BTCUSD",1645894380170,0.7785,39188.0,39182.0,0.21521198]
["bitfinex","BTCUSD",1645894380369,0.7785,39188.0,39185.0,0.00037627]
["bitfinex","BTCUSD",1645894381026,0.19681391,39189.0,39185.0,0.00037627]
["bitfinex","BTCUSD",1645894381419,0.19681391,39189.0,39182.0,0.21521198]
["bitfinex","BTCUSD",1645894381620,0.19681391,39189.0,39185.0,0.00037627]
["bitfinex","BTCUSD",1645894381820,0.7785,39188.0,39185.0,0.00037627]
["bitfinex","BTCUSD",1645894382021,0.19681391,39189.0,39185.0,0.00037627]
["bitfinex","BTCUSD",1645894382620,0.19681391,39189.0,39182.0,0.21521198]
["bitfinex","BTCUSD",1645894382821,0.97531391,39189.0,39182.0,0.21521198]
["bitfinex","BTCUSD",1645894383023,0.19681391,39189.0,39182.0,0.21521198]
["bitfinex","BTCUSD",1645894383219,0.0102,39196.0,39182.0,0.21521198]
["bitfinex","BTCUSD",1645894383421,0.0102,39196.0,39183.0,0.53597168]
["bitfinex","BTCUSD",1645894383625,0.0102,39196.0,39183.0,0.21521198]
["bitfinex","BTCUSD",1645894383824,0.7887,39196.0,39182.0,0.21521198]
["bitfinex","BTCUSD",1645894384021,0.7887,39196.0,39188.0,0.00037652]
["bitfinex","BTCUSD",1645894384322,0.7785,39194.0,39188.0,0.00037652]
["bitfinex","BTCUSD",1645894384569,0.0102,39193.0,39188.0,0.00037652]
["bitfinex","BTCUSD",1645894384973,0.125,39197.0,39185.0,0.21521198]
["bitfinex","BTCUSD",1645894385169,0.1148,39197.0,39189.0,0.00037652]
["bitfinex","BTCUSD",1645894385768,0.22429579,39193.0,39189.0,0.00037652]
["bitfinex","BTCUSD",1645894386171,0.22429579,39193.0,39185.0,0.21521198]
["bitfinex","BTCUSD",1645894386468,0.22429579,39193.0,39189.0,0.00037651]
["bitfinex","BTCUSD",1645894387169,0.8933,39197.0,39189.0,0.00037651]
["bitfinex","BTCUSD",1645894387170,0.1148,39197.0,39189.0,0.00037651]
["bitfinex","BTCUSD",1645894387371,0.1148,39197.0,39188.0,0.063814]
["bitfinex","BTCUSD",1645894387572,0.1148,39197.0,39189.0,0.00037651]
["bitfinex","BTCUSD",1645894388240,0.4998,39206.0,39196.0,0.35]
["bitfinex","BTCUSD",1645894388439,0.26760311,39209.0,39205.0,0.7381]
["bitfinex","BTCUSD",1645894388645,0.32098761,39214.0,39206.0,1.23106594]
["bitfinex","BTCUSD",1645894388837,1.0109,39224.0,39213.0,0.7381]
["bitfinex","BTCUSD",1645894388838,0.0011,39224.0,39213.0,0.7381]
["bitfinex","BTCUSD",1645894389032,0.0011,39224.0,39221.0,0.7381]
["bitfinex","BTCUSD",1645894389230,0.0021,39227.0,39225.0,0.01091019]
["bitfinex","BTCUSD",1645894389434,0.0021,39227.0,39226.0,0.7381]
["bitfinex","BTCUSD",1645894389631,0.0021,39227.0,39225.0,0.30569311]
["bitfinex","BTCUSD",1645894389834,0.0021,39227.0,39217.0,0.41521198]
["bitfinex","BTCUSD",1645894389835,1.0,39226.0,39219.0,0.127521]
["bitfinex","BTCUSD",1645894390028,0.3207597,39225.0,39220.0,0.0511]
["bitfinex","BTCUSD",1645894390229,0.3207597,39225.0,39209.0,0.21521198]
["bitfinex","BTCUSD",1645894390430,0.16856106,39218.0,39205.0,0.05]
["bitfinex","BTCUSD",1645894390630,1.0992597,39217.0,39206.0,0.5]
["bitfinex","BTCUSD",1645894390833,1.0992597,39217.0,39205.0,0.05]
["bitfinex","BTCUSD",1645894390834,0.7785,39215.0,39205.0,0.05]
["bitfinex","BTCUSD",1645894391029,0.7785,39213.0,39205.0,0.05]
["bitfinex","BTCUSD",1645894391227,0.20420106,39218.0,39199.0,0.21521198]
["bitfinex","BTCUSD",1645894391228,0.7785,39211.0,39199.0,0.21521198]
["bitfinex","BTCUSD",1645894391438,0.80394,39209.0,39198.0,0.21521198]
["bitfinex","BTCUSD",1645894391632,0.7785,39203.0,39200.0,0.002]
["bitfinex","BTCUSD",1645894392483,0.7785,39203.0,39200.0,0.00237779]
["bitfinex","BTCUSD",1645894392683,0.0102,39208.0,39200.0,0.00037779]
["bitfinex","BTCUSD",1645894393483,0.0102,39208.0,39200.0,0.003]
["bitfinex","BTCUSD",1645894393685,0.0102,39208.0,39202.0,0.06417778]
["bitfinex","BTCUSD",1645894393884,0.7785,39213.0,39202.0,0.06417778]
["bitfinex","BTCUSD",1645894394088,0.7785,39211.0,39202.0,0.06417778]
["bitfinex","BTCUSD",1645894394284,1.10274496,39210.0,39202.0,0.06417778]
["bitfinex","BTCUSD",1645894394485,0.2249438,39214.0,39202.0,0.06417778]
["bitfinex","BTCUSD",1645894394685,0.32424496,39213.0,39202.0,0.0638]
["bitfinex","BTCUSD",1645894394887,0.32424496,39213.0,39204.0,0.00037777]
["bitfinex","BTCUSD",1645894395084,0.19714977,39208.0,39204.0,0.00037777]
["bitfinex","BTCUSD",1645894395738,0.97564977,39208.0,39204.0,0.00037777]
["bitfinex","BTCUSD",1645894395939,0.97564977,39208.0,39202.0,0.0638]
["bitfinex","BTCUSD",1645894396139,0.97564977,39208.0,39204.0,0.00037777]
["bitfinex","BTCUSD",1645894397040,1.10274496,39207.0,39199.0,0.063804]
["bitfinex","BTCUSD",1645894397242,1.10274496,39207.0,39204.0,0.00037777]
["bitfinex","BTCUSD",1645894397541,1.156901,39206.0,39204.0,0.00037777]
["bitfinex","BTCUSD",1645894397741,0.32424496,39205.0,39204.0,0.00037777]
["bitfinex","BTCUSD",1645894398240,0.32424496,39205.0,39199.0,0.002]
["bitfinex","BTCUSD",1645894398841,0.32424496,39205.0,39195.0,0.127607]
["bitfinex","BTCUSD",1645894399042,1.10274496,39205.0,39195.0,0.127607]
["bitfinex","BTCUSD",1645894399252,1.10274496,39204.0,39193.0,0.05]
["bitfinex","BTCUSD",1645894399470,1.10274496,39204.0,39191.0,0.2649488]
["bitfinex","BTCUSD",1645894399471,0.7785,39202.0,39191.0,0.2649488]
["bitfinex","BTCUSD",1645894399674,1.10274496,39202.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894399869,0.0102,39207.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894399870,0.7785,39200.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894400069,1.10274496,39200.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894400271,0.7785,39201.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894400470,1.156901,39200.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894400769,0.7785,39200.0,39191.0,0.06219009]
["bitfinex","BTCUSD",1645894400973,0.32424496,39199.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894401172,0.7785,39200.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894401370,0.7785,39201.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894401570,0.001,39199.0,39198.0,0.00037647]
["bitfinex","BTCUSD",1645894401971,0.001,39199.0,39193.0,0.001]
["bitfinex","BTCUSD",1645894402171,0.001,39199.0,39197.0,0.00037647]
["bitfinex","BTCUSD",1645894402771,1.10274496,39200.0,39197.0,0.00037647]
["bitfinex","BTCUSD",1645894404029,0.32424496,39200.0,39197.0,0.00037647]
["bitfinex","BTCUSD",1645894404231,0.32424496,39202.0,39195.0,0.063809]
["bitfinex","BTCUSD",1645894404434,0.32424496,39202.0,39196.0,0.06380441]
["bitfinex","BTCUSD",1645894404630,0.33444496,39203.0,39197.0,0.00037647]
["bitfinex","BTCUSD",1645894405432,0.21293324,39206.0,39197.0,0.00037647]
["bitfinex","BTCUSD",1645894405638,0.0102,39205.0,39199.0,0.063802]
["bitfinex","BTCUSD",1645894405833,0.6351,39215.0,39200.0,0.06379537]
["bitfinex","BTCUSD",1645894405834,0.32424496,39210.0,39200.0,0.06379537]
["bitfinex","BTCUSD",1645894406033,0.7785,39212.0,39200.0,0.06379537]
["bitfinex","BTCUSD",1645894406232,1.36714496,39211.0,39200.0,0.06379537]
["bitfinex","BTCUSD",1645894406433,1.0429,39211.0,39200.0,0.06379537]
["bitfinex","BTCUSD",1645894406636,0.32424496,39210.0,39200.0,0.06379537]
["bitfinex","BTCUSD",1645894406834,0.32424496,39210.0,39203.0,0.063794]
["bitfinex","BTCUSD",1645894407074,1.10274496,39210.0,39203.0,0.063794]
["bitfinex","BTCUSD",1645894407469,1.10274496,39210.0,39200.0,0.06379537]
["bitfinex","BTCUSD",1645894407670,1.10274496,39210.0,39198.0,0.002]
["bitfinex","BTCUSD",1645894407870,0.80401,39208.0,39198.0,0.002]
["bitfinex","BTCUSD",1645894408070,0.22296646,39202.0,39198.0,0.002]
["bitfinex","BTCUSD",1645894408872,0.22296646,39202.0,39192.0,0.32902398]
["bitfinex","BTCUSD",1645894409171,0.22296646,39202.0,39192.0,0.37902398]
["bitfinex","BTCUSD",1645894409371,0.22296646,39202.0,39195.0,0.00035349]
["bitfinex","BTCUSD",1645894410373,0.22296646,39202.0,39192.0,0.28202398]
["bitfinex","BTCUSD",1645894410374,0.32424496,39201.0,39192.0,0.28202398]
["bitfinex","BTCUSD",1645894410574,1.10274496,39201.0,39197.0,0.00035348]
["bitfinex","BTCUSD",1645894410822,0.22296646,39202.0,39197.0,0.00035348]
["bitfinex","BTCUSD",1645894410823,1.48114596,39200.0,39197.0,0.00035348]
["bitfinex","BTCUSD",1645894411026,1.15384496,39200.0,39197.0,0.00035348]
["bitfinex","BTCUSD",1645894411221,0.7785,39198.0,39197.0,0.00035348]
["bitfinex","BTCUSD",1645894411523,1.10274496,39198.0,39192.0,0.002]
["bitfinex","BTCUSD",1645894411721,1.10274496,39198.0,39196.0,0.00035348]
["bitfinex","BTCUSD",1645894411921,0.0521,39200.0,39196.0,0.00035348]
["bitfinex","BTCUSD",1645894412524,0.32424496,39199.0,39196.0,0.00035348]
["bitfinex","BTCUSD",1645894412723,0.32424496,39199.0,39189.0,0.063814]
["bitfinex","BTCUSD",1645894412922,1.10274496,39199.0,39196.0,0.00035348]
["bitfinex","BTCUSD",1645894413123,0.32424496,39199.0,39196.0,0.00035348]
["bitfinex","BTCUSD",1645894413422,1.10207934,39199.0,39196.0,0.00035348]
["bitfinex","BTCUSD",1645894413623,1.10207934,39199.0,39196.0,0.00135348]
["bitfinex","BTCUSD",1645894414025,1.10207934,39199.0,39196.0,0.001]
["bitfinex","BTCUSD",1645894414224,0.32357934,39199.0,39196.0,0.00135505]
["bitfinex","BTCUSD",1645894414869,0.32357934,39199.0,39196.0,0.00035505]
["bitfinex","BTCUSD",1645894415070,0.8296,39200.0,39196.0,0.00035505]
["bitfinex","BTCUSD",1645894415273,0.32424496,39199.0,39189.0,0.12763095]
["bitfinex","BTCUSD",1645894415570,0.32424496,39199.0,39196.0,0.00135505]
["bitfinex","BTCUSD",1645894415770,0.7785,39200.0,39196.0,0.00135505]
["bitfinex","BTCUSD",1645894416270,0.32424496,39199.0,39196.0,0.00135505]
["bitfinex","BTCUSD",1645894416470,0.32424496,39199.0,39196.0,0.00135504]
["bitfinex","BTCUSD",1645894416870,0.32424496,39199.0,39196.0,0.00035504]
["bitfinex","BTCUSD",1645894417071,0.7785,39200.0,39196.0,0.00035504]
["bitfinex","BTCUSD",1645894417476,0.7785,39200.0,39196.0,0.00135504]
["bitfinex","BTCUSD",1645894417778,1.10274496,39199.0,39196.0,0.00135494]
["bitfinex","BTCUSD",1645894417974,0.7785,39199.0,39196.0,0.00135494]
["bitfinex","BTCUSD",1645894418225,1.10274496,39201.0,39196.0,0.00135494]
["bitfinex","BTCUSD",1645894418622,0.378401,39200.0,39196.0,0.00135494]
["bitfinex","BTCUSD",1645894418824,0.32424496,39199.0,39189.0,0.12763095]
["bitfinex","BTCUSD",1645894419026,0.32424496,39199.0,39197.0,0.00035494]
["bitfinex","BTCUSD",1645894419223,0.378401,39198.0,39197.0,0.00035494]
["bitfinex","BTCUSD",1645894420025,0.378401,39198.0,39189.0,0.12763095]
["bitfinex","BTCUSD",1645894420225,0.32747932,39197.0,39196.0,0.00035494]
["bitfinex","BTCUSD",1645894420424,0.23316646,39202.0,39196.0,0.00035494]
["bitfinex","BTCUSD",1645894420425,1.10597932,39199.0,39196.0,0.00035494]
["bitfinex","BTCUSD",1645894420628,0.32747932,39201.0,39196.0,0.00035494]
["bitfinex","BTCUSD",1645894420826,0.378401,39200.0,39196.0,0.00035494]
["bitfinex","BTCUSD",1645894421225,0.32847932,39199.0,39192.0,0.001]
["bitfinex","BTCUSD",1645894421426,0.32847932,39199.0,39196.0,0.00035495]
["bitfinex","BTCUSD",1645894421971,0.7785,39198.0,39196.0,0.00035495]
["bitfinex","BTCUSD",1645894422175,0.378401,39198.0,39196.0,0.00035495]
["bitfinex","BTCUSD",1645894422379,0.001,39199.0,39193.0,0.063811]
["bitfinex","BTCUSD",1645894422676,0.001,39199.0,39189.0,0.127621]
["bitfinex","BTCUSD",1645894422677,0.33767932,39209.0,39195.0,0.00035495]
["bitfinex","BTCUSD",1645894422871,0.36318932,39209.0,39195.0,0.00035495]
["bitfinex","BTCUSD",1645894423271,1.156901,39208.0,39195.0,0.00035495]
["bitfinex","BTCUSD",1645894423470,1.156901,39205.0,39195.0,0.00035495]
["bitfinex","BTCUSD",1645894423673,0.51075374,39204.0,39200.0,0.00035493]
["bitfinex","BTCUSD",1645894424978,0.51075374,39204.0,39200.0,0.00035492]
["bitfinex","BTCUSD",1645894425271,0.378401,39203.0,39200.0,0.00035492]
["bitfinex","BTCUSD",1645894425472,0.32747932,39202.0,39200.0,0.00035492]
["bitfinex","BTCUSD",1645894425722,1.156901,39201.0,39200.0,0.00035492]
["bitfinex","BTCUSD",1645894425922,0.7785,39201.0,39195.0,0.002]
["bitfinex","BTCUSD",1645894426119,0.32747932,39200.0,39199.0,0.00035493]
["bitfinex","BTCUSD",1645894426321,0.378401,39200.0,39199.0,0.00035493]
["bitfinex","BTCUSD",1645894426519,1.156901,39200.0,39199.0,0.00035493]
["bitfinex","BTCUSD",1645894426718,0.378401,39200.0,39199.0,0.00035493]
["bitfinex","BTCUSD",1645894427120,0.378401,39200.0,39191.0,0.21521198]
["bitfinex","BTCUSD",1645894427317,0.32747932,39201.0,39198.0,0.00035494]
["bitfinex","BTCUSD",1645894427523,0.001,39200.0,39198.0,0.00035494]
["bitfinex","BTCUSD",1645894428321,0.001,39200.0,39194.0,0.002]
["bitfinex","BTCUSD",1645894428519,0.32847932,39200.0,39197.0,0.00035494]
["bitfinex","BTCUSD",1645894428719,0.001,39200.0,39197.0,0.00035494]
["bitfinex","BTCUSD",1645894428921,0.7785,39201.0,39197.0,0.00035494]
["bitfinex","BTCUSD",1645894429324,0.7785,39201.0,39192.0,0.21512732]
["bitfinex","BTCUSD",1645894429577,0.7785,39201.0,39197.0,0.004]
["bitfinex","BTCUSD",1645894430674,0.7785,39203.0,39197.0,0.004]
["bitfinex","BTCUSD",1645894430875,0.7785,39201.0,39193.0,0.06381]
["bitfinex","BTCUSD",1645894431075,1.10597932,39201.0,39195.0,0.00020846]
["bitfinex","BTCUSD",1645894431277,0.7785,39201.0,39195.0,0.00020846]
["bitfinex","BTCUSD",1645894432075,0.7785,39201.0,39193.0,0.06781]
["bitfinex","BTCUSD",1645894432275,0.7785,39201.0,39195.0,0.00037674]
["bitfinex","BTCUSD",1645894432679,0.22763799,39198.0,39195.0,0.00037674]
["bitfinex","BTCUSD",1645894433081,1.00613799,39198.0,39195.0,0.00037674]
["bitfinex","BTCUSD",1645894433517,1.10597932,39197.0,39195.0,0.00037674]
["bitfinex","BTCUSD",1645894433718,0.22763799,39198.0,39195.0,0.00037674]
["bitfinex","BTCUSD",1645894434318,0.22763799,39198.0,39191.0,1.13866135]
["bitfinex","BTCUSD",1645894434520,0.22763799,39198.0,39195.0,0.0002082]
["bitfinex","BTCUSD",1645894434720,0.378401,39203.0,39195.0,0.0002082]
["bitfinex","BTCUSD",1645894434922,0.32747932,39202.0,39195.0,0.0002082]
["bitfinex","BTCUSD",1645894435120,1.156901,39202.0,39195.0,0.0002082]
["bitfinex","BTCUSD",1645894435325,1.10597932,39201.0,39195.0,0.0002082]
["bitfinex","BTCUSD",1645894435521,0.378401,39200.0,39195.0,0.003]
["bitfinex","BTCUSD",1645894435720,0.17394562,39198.0,39195.0,0.0032082]
["bitfinex","BTCUSD",1645894436720,0.17394562,39198.0,39195.0,0.003]
["bitfinex","BTCUSD",1645894436969,0.17394562,39198.0,39195.0,0.00037651]
["bitfinex","BTCUSD",1645894437573,0.17394562,39198.0,39195.0,0.00337651]
["bitfinex","BTCUSD",1645894437972,0.17394562,39198.0,39195.0,0.003]
["bitfinex","BTCUSD",1645894438170,0.17394562,39198.0,39195.0,0.00337651]
["bitfinex","BTCUSD",1645894438371,0.32747932,39197.0,39195.0,0.00337651]
["bitfinex","BTCUSD",1645894438570,0.17394562,39198.0,39195.0,0.00337651]
["bitfinex","BTCUSD",1645894438770,0.17394562,39198.0,39195.0,0.00037651]
["bitfinex","BTCUSD",1645894439171,1.10597932,39200.0,39191.0,1.13866135]
["bitfinex","BTCUSD",1645894439374,1.10597932,39200.0,39195.0,0.00037651]
["bitfinex","BTCUSD",1645894439572,0.7785,39200.0,39195.0,0.00237651]
["bitfinex","BTCUSD",1645894439772,0.32747932,39199.0,39195.0,0.00237651]
["bitfinex","BTCUSD",1645894440172,0.20750818,39198.0,39195.0,0.00237651]
["bitfinex","BTCUSD",1645894440374,0.20750818,39198.0,39195.0,0.002]
["bitfinex","BTCUSD",1645894440577,0.20750818,39198.0,39195.0,0.0023765]
["bitfinex","BTCUSD",1645894440823,0.20750818,39198.0,39195.0,0.0003765]
["bitfinex","BTCUSD",1645894441625,0.20750818,39198.0,39193.0,0.21545043]
["bitfinex","BTCUSD",1645894441822,0.20750818,39198.0,39195.0,0.00037651]
["bitfinex","BTCUSD",1645894442723,0.20750818,39198.0,39193.0,0.21545043]
["bitfinex","BTCUSD",1645894442922,0.20750818,39198.0,39195.0,0.00037651]
["bitfinex","BTCUSD",1645894443925,0.7785,39200.0,39193.0,0.21545043]
["bitfinex","BTCUSD",1645894444126,0.7785,39200.0,39195.0,0.00037651]
["bitfinex","BTCUSD",1645894444324,0.33767932,39204.0,39195.0,0.21582694]
["bitfinex","BTCUSD",1645894444593,1.156901,39202.0,39195.0,0.21582694]
["bitfinex","BTCUSD",1645894444793,0.33767932,39204.0,39196.0,0.21545043]
["bitfinex","BTCUSD",1645894444993,0.378401,39203.0,39196.0,0.21545043]
["bitfinex","BTCUSD",1645894445192,0.388601,39202.0,39196.0,0.21545043]
["bitfinex","BTCUSD",1645894445391,0.0102,39202.0,39196.0,0.21545043]
["bitfinex","BTCUSD",1645894445592,0.0102,39203.0,39196.0,0.21645043]
["bitfinex","BTCUSD",1645894445796,0.33767932,39203.0,39196.0,0.21645043]
["bitfinex","BTCUSD",1645894445993,0.33767932,39203.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894446192,0.378401,39202.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894446493,0.33767932,39203.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894446693,0.378401,39202.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894446894,0.33767932,39203.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894447095,0.378401,39202.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894447295,0.32747932,39203.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894447596,0.378401,39202.0,39198.0,0.114803]
["bitfinex","BTCUSD",1645894448629,0.378401,39202.0,39198.0,0.064803]
["bitfinex","BTCUSD",1645894448826,0.28355418,39203.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894449026,0.378401,39202.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894449227,0.378384,39203.0,39198.0,0.063803]
["bitfinex","BTCUSD",1645894449626,0.0102,39204.0,39198.0,0.064803]
["bitfinex","BTCUSD",1645894449827,0.0102,39206.0,39198.0,0.064803]
["bitfinex","BTCUSD",1645894450225,0.001,39207.0,39198.0,0.064803]
["bitfinex","BTCUSD",1645894450427,0.001,39207.0,39198.0,0.27525343]
["bitfinex","BTCUSD",1645894450627,0.22376421,39203.0,39198.0,0.27525343]
["bitfinex","BTCUSD",1645894450829,0.22376421,39203.0,39198.0,0.27425343]
["bitfinex","BTCUSD",1645894451228,0.22376421,39203.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894451829,0.22376421,39203.0,39199.0,0.21545043]
["bitfinex","BTCUSD",1645894452275,0.22376421,39203.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894452977,0.378384,39202.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894453175,0.22376421,39203.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894453976,1.00226421,39203.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894454176,0.22376421,39203.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894454577,0.378384,39202.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894454776,0.22376421,39203.0,39197.0,0.21545043]
["bitfinex","BTCUSD",1645894455377,0.22376421,39203.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894456229,0.22376421,39203.0,39199.0,0.21545043]
["bitfinex","BTCUSD",1645894457127,0.378384,39202.0,39199.0,0.21545043]
["bitfinex","BTCUSD",1645894457326,0.22376421,39203.0,39199.0,0.21545043]
["bitfinex","BTCUSD",1645894457526,0.378384,39202.0,39199.0,0.21545043]
["bitfinex","BTCUSD",1645894457725,0.22376421,39203.0,39199.0,0.21745043]
["bitfinex","BTCUSD",1645894457929,0.378384,39202.0,39199.0,0.21745043]
["bitfinex","BTCUSD",1645894458127,0.378384,39201.0,39199.0,0.002]
["bitfinex","BTCUSD",1645894458325,0.32876296,39202.0,39199.0,0.002]
["bitfinex","BTCUSD",1645894458527,0.378384,39201.0,39199.0,0.002]
["bitfinex","BTCUSD",1645894458830,0.378384,39201.0,39197.0,0.21545043]
["bitfinex","BTCUSD",1645894459025,1.00226421,39203.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894459225,0.70714696,39202.0,39198.0,0.21545043]
["bitfinex","BTCUSD",1645894459478,0.70714696,39202.0,39195.0,0.2693915]
["bitfinex","BTCUSD",1645894459479,0.18157831,39197.0,39196.0,0.21545043]
["bitfinex","BTCUSD",1645894459879,0.18157831,39197.0,39193.0,0.002]
["bitfinex","BTCUSD",1645894459880,1.33846231,39197.0,39195.0,0.21582695]
["bitfinex","BTCUSD",1645894460078,1.156884,39196.0,39195.0,0.00037652]
["bitfinex","BTCUSD",1645894460274,1.48564696,39196.0,39195.0,0.00037652]
["bitfinex","BTCUSD",1645894460477,1.58247696,39196.0,39195.0,0.00037652]
["bitfinex","BTCUSD",1645894460675,1.304814,39196.0,39195.0,0.00037652]
["bitfinex","BTCUSD",1645894460877,1.304814,39196.0,39191.0,1.35411178]
["bitfinex","BTCUSD",1645894461077,1.65908696,39196.0,39194.0,0.00037645]
["bitfinex","BTCUSD",1645894461275,1.48564696,39195.0,39194.0,0.00037645]
["bitfinex","BTCUSD",1645894461676,1.51115696,39195.0,39194.0,0.00037645]
["bitfinex","BTCUSD",1645894461883,1.56225696,39195.0,39194.0,0.00037645]
["bitfinex","BTCUSD",1645894462076,1.56225696,39195.0,39191.0,1.13866135]
["bitfinex","BTCUSD",1645894462278,1.182394,39192.0,39191.0,1.13866135]
["bitfinex","BTCUSD",1645894462478,0.02551,39190.0,39189.0,0.002]
["bitfinex","BTCUSD",1645894462678,1.6110332,39190.0,39189.0,0.002]
["bitfinex","BTCUSD",1645894462883,1.78162402,39190.0,39185.0,0.21545043]
["bitfinex","BTCUSD",1645894463089,1.78162402,39190.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894463090,1.78162402,39190.0,39184.0,0.21545043]
["bitfinex","BTCUSD",1645894463329,0.7785,39188.0,39182.0,0.21545043]
["bitfinex","BTCUSD",1645894463523,1.4844232,39187.0,39182.0,0.21545043]
["bitfinex","BTCUSD",1645894463724,0.0102,39188.0,39182.0,0.21545043]
["bitfinex","BTCUSD",1645894463923,0.378419,39188.0,39183.0,0.21545043]
["bitfinex","BTCUSD",1645894464127,0.378419,39188.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894464128,0.0102,39189.0,39182.0,0.21545043]
["bitfinex","BTCUSD",1645894464323,0.0521,39190.0,39183.0,0.21545043]
["bitfinex","BTCUSD",1645894464324,0.001,39190.0,39183.0,0.21545043]
["bitfinex","BTCUSD",1645894464725,0.001,39190.0,39184.0,0.21582678]
["bitfinex","BTCUSD",1645894464924,0.378419,39191.0,39184.0,0.21582678]
["bitfinex","BTCUSD",1645894465327,0.3275392,39192.0,39184.0,0.21582678]
["bitfinex","BTCUSD",1645894465525,0.0511,39191.0,39184.0,0.21582678]
["bitfinex","BTCUSD",1645894465725,0.0511,39191.0,39184.0,0.21845043]
["bitfinex","BTCUSD",1645894465925,0.378419,39190.0,39186.0,0.00037633]
["bitfinex","BTCUSD",1645894466326,0.7059582,39190.0,39186.0,0.00037633]
["bitfinex","BTCUSD",1645894467180,0.378419,39190.0,39186.0,0.00037633]
["bitfinex","BTCUSD",1645894467380,0.18241986,39194.0,39184.0,0.21082676]
["bitfinex","BTCUSD",1645894467581,0.3275392,39194.0,39183.0,0.26901498]
["bitfinex","BTCUSD",1645894467781,0.3275392,39194.0,39184.0,0.26901498]
["bitfinex","BTCUSD",1645894467981,0.3275392,39194.0,39183.0,0.26901498]
["bitfinex","BTCUSD",1645894468181,0.001,39195.0,39183.0,0.39665098]
["bitfinex","BTCUSD",1645894468381,0.7795,39195.0,39183.0,0.39665098]
["bitfinex","BTCUSD",1645894468581,1.1060392,39194.0,39184.0,0.26901498]
["bitfinex","BTCUSD",1645894468783,0.3275392,39193.0,39185.0,0.063822]
["bitfinex","BTCUSD",1645894468981,0.7785,39194.0,39185.0,0.063822]
["bitfinex","BTCUSD",1645894469285,0.3275392,39193.0,39184.0,0.26901498]
["bitfinex","BTCUSD",1645894469480,0.17837542,39190.0,39184.0,0.26922302]
["bitfinex","BTCUSD",1645894469683,0.17837542,39190.0,39184.0,0.00020804]
["bitfinex","BTCUSD",1645894470586,0.17837542,39190.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894471731,0.17837542,39190.0,39182.0,0.26901498]
["bitfinex","BTCUSD",1645894471934,0.17837542,39190.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894472326,0.50591462,39190.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894472527,0.17837542,39190.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894472928,0.17837542,39190.0,39181.0,0.27401498]
["bitfinex","BTCUSD",1645894473129,0.3275392,39189.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894473930,1.156919,39188.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894474132,0.378419,39187.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894474488,0.378419,39188.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894475286,0.378419,39188.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894475486,1.1060392,39189.0,39184.0,0.00037634]
["bitfinex","BTCUSD",1645894475886,0.378419,39188.0,39184.0,0.00037634]
["bitfinex","BTCUSD",1645894476587,0.17837542,39190.0,39184.0,0.00037634]
["bitfinex","BTCUSD",1645894477689,0.17837542,39190.0,39182.0,0.2153881]
["bitfinex","BTCUSD",1645894477993,0.378419,39189.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894478236,0.3275392,39189.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894478633,0.378419,39188.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894478833,0.378419,39188.0,39181.0,0.2203881]
["bitfinex","BTCUSD",1645894478834,0.7785,39188.0,39181.0,0.2203881]
["bitfinex","BTCUSD",1645894479032,0.7785,39188.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894479232,0.3275392,39189.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894479434,0.378419,39188.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894479741,1.182429,39185.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894479934,1.57453542,39185.0,39184.0,0.00037635]
["bitfinex","BTCUSD",1645894480235,0.80401,39183.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894480435,1.56433542,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894480635,1.74614236,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894481237,1.72063236,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894481736,1.38982594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894482383,1.41533594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894483178,1.42553594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894484180,1.41533594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894485724,1.41633594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894486326,1.42653594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894486827,1.42553594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894487729,1.42653594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894488527,1.41633594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894488927,1.41533594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894489878,1.38982594,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894490482,0.378419,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894490680,0.378419,39186.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894490881,0.7805,39187.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894491083,0.7785,39187.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894491381,0.7785,39187.0,39182.0,0.00037614]
["bitfinex","BTCUSD",1645894491780,0.7795,39187.0,39182.0,0.00037614]
["bitfinex","BTCUSD",1645894492179,0.7795,39187.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894492381,0.7795,39187.0,39183.0,0.00037106]
["bitfinex","BTCUSD",1645894492982,0.7785,39187.0,39183.0,0.00037106]
["bitfinex","BTCUSD",1645894493431,0.7785,39187.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894493632,0.378419,39186.0,39183.0,0.00037106]
["bitfinex","BTCUSD",1645894493833,0.001,39187.0,39183.0,0.00037106]
["bitfinex","BTCUSD",1645894494031,0.7785,39186.0,39183.0,0.00037106]
["bitfinex","BTCUSD",1645894494231,0.378419,39185.0,39183.0,0.00037106]
["bitfinex","BTCUSD",1645894494631,0.7785,39186.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894494832,0.378419,39186.0,39182.0,0.00037106]
["bitfinex","BTCUSD",1645894495035,0.7785,39186.0,39182.0,0.00037106]
["bitfinex","BTCUSD",1645894495832,0.7785,39186.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894496031,0.7785,39186.0,39182.0,0.00035178]
["bitfinex","BTCUSD",1645894496236,0.378419,39187.0,39182.0,0.00035178]
["bitfinex","BTCUSD",1645894496835,0.95135771,39188.0,39182.0,0.00035178]
["bitfinex","BTCUSD",1645894497090,0.95135771,39188.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894497291,0.7785,39186.0,39183.0,0.00035177]
["bitfinex","BTCUSD",1645894498296,0.17285771,39188.0,39181.0,0.2203881]
["bitfinex","BTCUSD",1645894498491,0.378419,39187.0,39183.0,0.00035177]
["bitfinex","BTCUSD",1645894498693,0.378419,39187.0,39183.0,1.43859269]
["bitfinex","BTCUSD",1645894498895,0.7785,39186.0,39183.0,1.43859269]
["bitfinex","BTCUSD",1645894499094,0.378419,39185.0,39183.0,1.43859269]
["bitfinex","BTCUSD",1645894499294,0.7785,39187.0,39183.0,1.43859269]
["bitfinex","BTCUSD",1645894499495,0.7785,39185.0,39183.0,1.43824092]
["bitfinex","BTCUSD",1645894499694,0.378419,39184.0,39183.0,1.43824092]
["bitfinex","BTCUSD",1645894500294,1.156919,39184.0,39183.0,1.43824092]
["bitfinex","BTCUSD",1645894500494,1.156919,39184.0,39182.0,0.00035308]
["bitfinex","BTCUSD",1645894501831,1.157919,39184.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894502031,1.157919,39184.0,39181.0,0.00535308]
["bitfinex","BTCUSD",1645894502930,1.156919,39184.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894503130,1.156919,39184.0,39181.0,0.005353]
["bitfinex","BTCUSD",1645894503131,0.17873665,39182.0,39181.0,0.005353]
["bitfinex","BTCUSD",1645894503331,1.156919,39182.0,39181.0,0.005353]
["bitfinex","BTCUSD",1645894503535,0.378419,39182.0,39181.0,0.005353]
["bitfinex","BTCUSD",1645894503730,1.156919,39182.0,39181.0,0.005353]
["bitfinex","BTCUSD",1645894503932,1.156919,39182.0,39181.0,0.007353]
["bitfinex","BTCUSD",1645894504132,1.156919,39182.0,39181.0,0.007]
["bitfinex","BTCUSD",1645894505183,1.156919,39182.0,39181.0,0.085]
["bitfinex","BTCUSD",1645894505380,0.378419,39182.0,39181.0,0.085]
["bitfinex","BTCUSD",1645894505779,0.378419,39182.0,39181.0,0.087]
["bitfinex","BTCUSD",1645894506479,0.7785,39182.0,39181.0,0.087]
["bitfinex","BTCUSD",1645894506680,1.156926,39182.0,39181.0,0.087]
["bitfinex","BTCUSD",1645894506879,0.7785,39182.0,39181.0,0.087]
["bitfinex","BTCUSD",1645894507081,1.156926,39188.0,39181.0,0.085]
["bitfinex","BTCUSD",1645894507387,0.1229,39190.0,39183.0,0.08]
["bitfinex","BTCUSD",1645894507581,0.1918251,39198.0,39185.0,0.2953881]
["bitfinex","BTCUSD",1645894507582,0.0102,39195.0,39185.0,0.2953881]
["bitfinex","BTCUSD",1645894507786,0.0102,39196.0,39187.0,0.08]
["bitfinex","BTCUSD",1645894508235,0.7785,39194.0,39187.0,0.08]
["bitfinex","BTCUSD",1645894509233,0.23862586,39195.0,39187.0,0.08]
["bitfinex","BTCUSD",1645894509434,0.7785,39195.0,39187.0,0.08]
["bitfinex","BTCUSD",1645894509633,0.7785,39195.0,39189.0,0.08]
["bitfinex","BTCUSD",1645894510533,0.20568891,39196.0,39189.0,0.08]
["bitfinex","BTCUSD",1645894511033,0.20568891,39196.0,39189.0,0.2953881]
["bitfinex","BTCUSD",1645894511733,0.20568891,39196.0,39189.0,0.2983881]
["bitfinex","BTCUSD",1645894511994,0.20568891,39196.0,39191.0,0.08]
["bitfinex","BTCUSD",1645894512184,0.20568891,39196.0,39193.0,0.08]
["bitfinex","BTCUSD",1645894512385,0.20568891,39196.0,39193.0,0.079899]
["bitfinex","BTCUSD",1645894513186,0.20568891,39196.0,39194.0,0.079899]
["bitfinex","BTCUSD",1645894513794,0.20668891,39196.0,39194.0,0.079899]
["bitfinex","BTCUSD",1645894513987,0.001,39196.0,39194.0,0.079899]
["bitfinex","BTCUSD",1645894514191,0.001,39196.0,39195.0,0.079899]
["bitfinex","BTCUSD",1645894514787,0.001,39196.0,39195.0,0.458325]
["bitfinex","BTCUSD",1645894514991,0.001,39196.0,39195.0,0.079899]
["bitfinex","BTCUSD",1645894515191,0.001,39196.0,39191.0,0.079899]
["bitfinex","BTCUSD",1645894515390,0.001,39196.0,39193.0,0.079899]
["bitfinex","BTCUSD",1645894515589,0.16384125,39202.0,39195.0,0.079899]
["bitfinex","BTCUSD",1645894515836,1.05934125,39202.0,39195.0,0.079899]
["bitfinex","BTCUSD",1645894516033,0.94234125,39202.0,39195.0,0.079899]
["bitfinex","BTCUSD",1645894516440,0.1911247,39201.0,39196.0,0.079899]
["bitfinex","BTCUSD",1645894517435,0.1911247,39201.0,39192.0,0.079899]
["bitfinex","BTCUSD",1645894517935,0.1911247,39201.0,39196.0,0.002]
["bitfinex","BTCUSD",1645894518737,0.9696247,39201.0,39196.0,0.002]
["bitfinex","BTCUSD",1645894519138,0.9696247,39201.0,39191.0,0.079899]
["bitfinex","BTCUSD",1645894519676,0.9696247,39201.0,39191.0,0.082899]
["bitfinex","BTCUSD",1645894520979,0.9696247,39201.0,39191.0,0.079899]
["bitfinex","BTCUSD",1645894521381,0.9696247,39201.0,39191.0,0.4127543]
["bitfinex","BTCUSD",1645894521580,0.9696247,39201.0,39193.0,0.079899]
["bitfinex","BTCUSD",1645894521779,0.16384125,39201.0,39193.0,0.079899]
["bitfinex","BTCUSD",1645894521983,0.16384125,39201.0,39191.0,0.40066376]
["bitfinex","BTCUSD",1645894521984,0.7785,39203.0,39195.0,0.079899]
["bitfinex","BTCUSD",1645894522984,0.7785,39203.0,39197.0,0.079899]
["bitfinex","BTCUSD",1645894523238,0.16384125,39204.0,39199.0,0.079899]
["bitfinex","BTCUSD",1645894523439,0.16384125,39204.0,39201.0,0.079899]
["bitfinex","BTCUSD",1645894523635,0.28084125,39207.0,39203.0,0.079899]
["bitfinex","BTCUSD",1645894523836,0.00084162,39208.0,39203.0,0.079899]
["bitfinex","BTCUSD",1645894524643,0.001,39209.0,39204.0,0.378426]
["bitfinex","BTCUSD",1645894524837,0.001,39209.0,39205.0,0.079899]
["bitfinex","BTCUSD",1645894525036,0.00035361,39208.0,39205.0,0.079899]
["bitfinex","BTCUSD",1645894525539,0.00035361,39208.0,39207.0,0.079899]
["bitfinex","BTCUSD",1645894525738,0.00035361,39208.0,39207.0,0.458325]
["bitfinex","BTCUSD",1645894525937,0.19299413,39211.0,39207.0,0.079899]
["bitfinex","BTCUSD",1645894526139,0.00035361,39209.0,39207.0,0.079899]
["bitfinex","BTCUSD",1645894526337,0.00035361,39209.0,39205.0,0.0511]
["bitfinex","BTCUSD",1645894526338,0.001,39208.0,39206.0,0.079899]
["bitfinex","BTCUSD",1645894526738,1.156926,39207.0,39206.0,0.079899]
["bitfinex","BTCUSD",1645894527186,1.32076725,39207.0,39200.0,0.001]
["bitfinex","BTCUSD",1645894527383,0.21539064,39202.0,39200.0,0.001]
["bitfinex","BTCUSD",1645894527682,0.21539064,39202.0,39193.0,0.3839553]
["bitfinex","BTCUSD",1645894527683,0.21539064,39202.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894527982,0.21539064,39202.0,39196.0,0.046432]
["bitfinex","BTCUSD",1645894528188,0.21539064,39202.0,39195.0,0.002]
["bitfinex","BTCUSD",1645894529083,0.21539064,39202.0,39193.0,0.063809]
["bitfinex","BTCUSD",1645894529285,0.21539064,39202.0,39193.0,0.39520746]
["bitfinex","BTCUSD",1645894529688,0.21539064,39202.0,39193.0,0.33139846]
["bitfinex","BTCUSD",1645894529884,0.21539064,39202.0,39193.0,0.33439846]
["bitfinex","BTCUSD",1645894531131,0.21539064,39202.0,39193.0,0.33139846]
["bitfinex","BTCUSD",1645894531933,0.21539064,39202.0,39193.0,0.39520746]
["bitfinex","BTCUSD",1645894533132,0.21471101,39202.0,39193.0,0.39520746]
["bitfinex","BTCUSD",1645894533531,0.21471101,39202.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894533930,0.7785,39201.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894534132,0.7785,39201.0,39191.0,0.2153881]
["bitfinex","BTCUSD",1645894534331,0.7785,39201.0,39190.0,0.54678656]
["bitfinex","BTCUSD",1645894534581,0.7785,39201.0,39191.0,0.378426]
["bitfinex","BTCUSD",1645894535183,0.7785,39201.0,39193.0,0.046468]
["bitfinex","BTCUSD",1645894535383,0.7785,39201.0,39193.0,0.378426]
["bitfinex","BTCUSD",1645894536984,0.7785,39201.0,39192.0,0.33139846]
["bitfinex","BTCUSD",1645894537186,0.21471101,39202.0,39193.0,0.063807]
["bitfinex","BTCUSD",1645894537788,0.21471101,39202.0,39193.0,0.066807]
["bitfinex","BTCUSD",1645894538235,0.99321101,39202.0,39193.0,0.066807]
["bitfinex","BTCUSD",1645894539244,0.42845085,39205.0,39193.0,0.063807]
["bitfinex","BTCUSD",1645894539429,0.18917124,39203.0,39194.0,0.33382556]
["bitfinex","BTCUSD",1645894540029,0.18917124,39203.0,39193.0,0.063807]
["bitfinex","BTCUSD",1645894541833,0.18917124,39203.0,39193.0,0.066807]
["bitfinex","BTCUSD",1645894543087,0.18917124,39203.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894543287,0.18917124,39203.0,39194.0,0.33382556]
["bitfinex","BTCUSD",1645894543491,0.18917124,39203.0,39195.0,0.378426]
["bitfinex","BTCUSD",1645894543687,0.18917124,39203.0,39194.0,0.33382556]
["bitfinex","BTCUSD",1645894543887,0.18917124,39203.0,39193.0,0.063807]
["bitfinex","BTCUSD",1645894544088,0.18917124,39203.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894544288,0.18917124,39203.0,39192.0,0.54921366]
["bitfinex","BTCUSD",1645894544488,0.16041999,39203.0,39192.0,0.54921366]
["bitfinex","BTCUSD",1645894544889,0.16041999,39203.0,39193.0,0.442234]
["bitfinex","BTCUSD",1645894545089,0.16041999,39203.0,39193.0,0.063808]
["bitfinex","BTCUSD",1645894545493,0.16041999,39203.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894545934,0.16041999,39203.0,39193.0,0.063808]
["bitfinex","BTCUSD",1645894546134,0.16041999,39203.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894546334,0.16041999,39203.0,39193.0,0.063808]
["bitfinex","BTCUSD",1645894547036,0.16041999,39203.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894547234,0.16041999,39203.0,39193.0,0.063808]
["bitfinex","BTCUSD",1645894547435,0.16041999,39203.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894547635,0.16041999,39203.0,39193.0,0.2791961]
["bitfinex","BTCUSD",1645894547835,0.16041999,39203.0,39194.0,0.378426]
["bitfinex","BTCUSD",1645894548049,0.16041999,39203.0,39194.0,0.33244738]
["bitfinex","BTCUSD",1645894548235,0.16041999,39203.0,39195.0,0.378426]
["bitfinex","BTCUSD",1645894548436,0.01161297,39206.0,39194.0,0.33244738]
["bitfinex","BTCUSD",1645894548640,0.0102,39206.0,39197.0,0.063801]
["bitfinex","BTCUSD",1645894548838,0.0102,39209.0,39198.0,0.42996238]
["bitfinex","BTCUSD",1645894549037,0.32099407,39216.0,39198.0,0.64535048]
["bitfinex","BTCUSD",1645894549038,0.00141295,39207.0,39198.0,0.64535048]
["bitfinex","BTCUSD",1645894549483,0.00141295,39207.0,39198.0,0.42996238]
["bitfinex","BTCUSD",1645894549684,0.00141295,39207.0,39198.0,0.64535048]
["bitfinex","BTCUSD",1645894549882,0.81863775,39210.0,39198.0,0.64535048]
["bitfinex","BTCUSD",1645894550086,0.81863775,39210.0,39200.0,0.378375]
["bitfinex","BTCUSD",1645894550282,0.00035322,39208.0,39202.0,0.378426]
["bitfinex","BTCUSD",1645894550483,0.00035322,39208.0,39201.0,0.33244738]
["bitfinex","BTCUSD",1645894550692,0.00035322,39208.0,39200.0,0.0511]
["bitfinex","BTCUSD",1645894551085,0.81863775,39210.0,39200.0,0.0511]
["bitfinex","BTCUSD",1645894551485,0.00035323,39208.0,39200.0,0.0511]
["bitfinex","BTCUSD",1645894551686,0.00035323,39208.0,39201.0,0.378426]
["bitfinex","BTCUSD",1645894551887,0.00035323,39208.0,39200.0,0.0511]
["bitfinex","BTCUSD",1645894552285,0.81863775,39210.0,39200.0,0.0511]
["bitfinex","BTCUSD",1645894552487,0.81863775,39210.0,39200.0,0.2664881]
["bitfinex","BTCUSD",1645894552686,0.00035323,39208.0,39200.0,0.0511]
["bitfinex","BTCUSD",1645894552888,0.00035323,39208.0,39200.0,0.2664881]
["bitfinex","BTCUSD",1645894553091,0.00035323,39208.0,39201.0,0.378426]
["bitfinex","BTCUSD",1645894553534,0.6,39210.0,39201.0,0.378426]
["bitfinex","BTCUSD",1645894553736,0.6,39210.0,39201.0,0.5938141]
["bitfinex","BTCUSD",1645894553936,0.00035326,39208.0,39201.0,0.5938141]
["bitfinex","BTCUSD",1645894554135,0.00035326,39208.0,39201.0,0.378426]
["bitfinex","BTCUSD",1645894554535,0.00035326,39208.0,39201.0,0.5938141]
["bitfinex","BTCUSD",1645894554837,0.6,39210.0,39201.0,0.5938141]
["bitfinex","BTCUSD",1645894555036,0.6,39210.0,39202.0,0.046343]
["bitfinex","BTCUSD",1645894555236,0.00035326,39208.0,39201.0,0.2153881]
["bitfinex","BTCUSD",1645894555437,0.00035326,39208.0,39202.0,0.44222]
["bitfinex","BTCUSD",1645894555636,0.00035326,39208.0,39204.0,0.046332]
["bitfinex","BTCUSD",1645894555840,0.00035326,39208.0,39204.0,0.097432]
["bitfinex","BTCUSD",1645894556037,0.6,39210.0,39204.0,0.3128201]
["bitfinex","BTCUSD",1645894556235,0.00035326,39208.0,39204.0,0.3128201]
["bitfinex","BTCUSD",1645894556437,0.00035326,39208.0,39205.0,0.2153881]
["bitfinex","BTCUSD",1645894556637,0.00035326,39208.0,39206.0,0.442169]
["bitfinex","BTCUSD",1645894557083,0.6,39210.0,39206.0,0.442169]
["bitfinex","BTCUSD",1645894557479,0.00035326,39209.0,39206.0,0.442169]
["bitfinex","BTCUSD",1645894557880,0.00035326,39209.0,39206.0,0.443169]
["bitfinex","BTCUSD",1645894558281,0.6,39210.0,39206.0,0.443169]
["bitfinex","BTCUSD",1645894558687,0.00035326,39209.0,39206.0,0.443169]
["bitfinex","BTCUSD",1645894559183,0.00035326,39209.0,39206.0,0.442169]
["bitfinex","BTCUSD",1645894559582,0.6,39210.0,39206.0,0.442169]
["bitfinex","BTCUSD",1645894559782,0.6,39210.0,39206.0,0.444169]
["bitfinex","BTCUSD",1645894559783,0.00035326,39209.0,39206.0,0.444169]
["bitfinex","BTCUSD",1645894560384,0.00035326,39209.0,39206.0,0.6595571]
["bitfinex","BTCUSD",1645894560855,0.6,39210.0,39206.0,0.6595571]
["bitfinex","BTCUSD",1645894561060,0.00035326,39209.0,39206.0,0.6575571]
["bitfinex","BTCUSD",1645894561253,0.00035326,39209.0,39206.0,0.5937741]
["bitfinex","BTCUSD",1645894561454,0.00035326,39209.0,39206.0,0.378386]
["bitfinex","BTCUSD",1645894562053,0.6,39210.0,39208.0,0.046325]
["bitfinex","BTCUSD",1645894562253,0.00035326,39209.0,39208.0,0.046325]
["bitfinex","BTCUSD",1645894563352,0.6,39210.0,39208.0,0.046325]
["bitfinex","BTCUSD",1645894563353,0.60035325,39210.0,39208.0,0.046325]
["bitfinex","BTCUSD",1645894563953,0.60035325,39210.0,39208.0,0.048325]
["bitfinex","BTCUSD",1645894564355,0.6,39210.0,39208.0,0.048325]
["bitfinex","BTCUSD",1645894565181,0.6,39210.0,39208.0,0.046325]
["bitfinex","BTCUSD",1645894565987,1.02819942,39209.0,39203.0,0.002]
["bitfinex","BTCUSD",1645894566188,0.22418942,39209.0,39203.0,0.002]
["bitfinex","BTCUSD",1645894566488,0.33244738,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1645894567083,0.33244738,39208.0,39198.0,0.2153881]
["bitfinex","BTCUSD",1645894567084,0.33280064,39208.0,39198.0,0.2153881]
["bitfinex","BTCUSD",1645894567285,0.33280064,39208.0,39199.0,0.378426]
["bitfinex","BTCUSD",1645894567896,0.33280064,39208.0,39199.0,0.5958141]
["bitfinex","BTCUSD",1645894568091,0.33244738,39208.0,39199.0,0.380426]
["bitfinex","BTCUSD",1645894568337,0.33280063,39208.0,39199.0,0.380426]
["bitfinex","BTCUSD",1645894569140,0.33244738,39208.0,39199.0,0.378426]
["bitfinex","BTCUSD",1645894569336,0.6,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894569739,0.6102,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894569937,0.63671,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894570135,0.6112,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894570335,0.63671,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894570736,0.601,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894571136,0.6,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894571337,0.62551,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894571744,0.6,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894574001,0.602,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894575201,0.6,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894575832,0.6,39210.0,39208.0,0.2434541]
["bitfinex","BTCUSD",1645894577038,0.6,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894577934,0.6,39210.0,39208.0,0.2434541]
["bitfinex","BTCUSD",1645894579234,0.6,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894579884,0.601,39210.0,39208.0,0.2424541]
["bitfinex","BTCUSD",1645894580290,0.601,39210.0,39208.0,0.2419983]
["bitfinex","BTCUSD",1645894581087,0.6,39210.0,39208.0,0.2419983]
["bitfinex","BTCUSD",1645894581888,0.602,39210.0,39208.0,0.2419983]
["bitfinex","BTCUSD",1645894582797,0.602,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894583237,0.6,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894583835,0.6,39210.0,39208.0,0.24299803]
["bitfinex","BTCUSD",1645894584435,0.6,39210.0,39209.0,0.378426]
["bitfinex","BTCUSD",1645894584636,0.6,39210.0,39208.0,0.24299803]
["bitfinex","BTCUSD",1645894585136,0.6,39210.0,39209.0,0.378426]
["bitfinex","BTCUSD",1645894585337,0.6,39210.0,39209.0,0.429526]
["bitfinex","BTCUSD",1645894585934,0.6,39210.0,39209.0,0.431526]
["bitfinex","BTCUSD",1645894587589,0.6,39210.0,39209.0,0.429526]
["bitfinex","BTCUSD",1645894587786,0.6,39210.0,39209.0,0.378426]
["bitfinex","BTCUSD",1645894591640,0.5995586,39210.0,39209.0,0.378426]
["bitfinex","BTCUSD",1645894596988,0.6005586,39210.0,39209.0,0.378426]
["bitfinex","BTCUSD",1645894598347,0.5995586,39210.0,39209.0,0.378426]
["bitfinex","BTCUSD",1645894598945,0.5995586,39210.0,39209.0,0.379426]
["bitfinex","BTCUSD",1645894599346,0.5995586,39210.0,39209.0,0.31385805]
["bitfinex","BTCUSD",1645894600146,0.5995586,39210.0,39209.0,0.31285805]
["bitfinex","BTCUSD",1645894602393,0.5995586,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894602591,0.5995586,39210.0,39209.0,0.359119]
["bitfinex","BTCUSD",1645894603893,0.5995586,39210.0,39208.0,0.24399803]
["bitfinex","BTCUSD",1645894604293,0.5995586,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894606955,0.5995586,39210.0,39208.0,0.24299803]
["bitfinex","BTCUSD",1645894607359,0.0511,39209.0,39208.0,0.24299803]
["bitfinex","BTCUSD",1645894608263,0.0511,39209.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894608961,0.0521,39209.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894610294,0.0511,39209.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894610899,0.0521,39209.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894611697,0.07761,39209.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894612294,0.0511,39209.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894612496,0.81366044,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894612497,0.81330622,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894612697,0.81366039,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894612895,0.81366039,39210.0,39208.0,0.24299803]
["bitfinex","BTCUSD",1645894613543,0.81330622,39210.0,39208.0,0.24299803]
["bitfinex","BTCUSD",1645894614137,0.81330622,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894614741,0.5995586,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894614942,0.5995586,39210.0,39208.0,0.24299803]
["bitfinex","BTCUSD",1645894615142,0.5995586,39210.0,39209.0,0.359119]
["bitfinex","BTCUSD",1645894616241,0.5995586,39210.0,39208.0,0.24199803]
["bitfinex","BTCUSD",1645894616541,0.5995586,39210.0,39209.0,0.359119]
["bitfinex","BTCUSD",1645894616991,0.5995586,39210.0,39209.0,0.69221216]
["bitfinex","BTCUSD",1645894617392,0.5995586,39210.0,39209.0,0.359119]
["bitfinex","BTCUSD",1645894617594,0.5995586,39210.0,39209.0,0.60491711]
["bitfinex","BTCUSD",1645894617791,0.5995586,39210.0,39209.0,0.65601711]
["bitfinex","BTCUSD",1645894618194,0.5995586,39210.0,39209.0,0.92503209]
["bitfinex","BTCUSD",1645894618402,0.5995586,39210.0,39209.0,0.95054209]
["bitfinex","BTCUSD",1645894618598,0.21374762,39220.0,39210.0,1.16883546]
["bitfinex","BTCUSD",1645894618793,0.0005872,39217.0,39211.0,0.90755995]
["bitfinex","BTCUSD",1645894619093,0.0005872,39217.0,39211.0,0.69218516]
["bitfinex","BTCUSD",1645894619492,0.0005872,39217.0,39211.0,0.96495695]
["bitfinex","BTCUSD",1645894619692,0.21374762,39220.0,39211.0,0.96495695]
["bitfinex","BTCUSD",1645894619693,0.21374762,39220.0,39213.0,0.063775]
["bitfinex","BTCUSD",1645894619892,0.0003544,39216.0,39214.0,0.69547678]
["bitfinex","BTCUSD",1645894620093,0.0003544,39216.0,39214.0,0.359061]
["bitfinex","BTCUSD",1645894620495,0.0003544,39216.0,39214.0,0.69547678]
["bitfinex","BTCUSD",1645894621040,0.00036644,39217.0,39214.0,0.69547678]
["bitfinex","BTCUSD",1645894621437,0.00036644,39217.0,39214.0,0.359061]
["bitfinex","BTCUSD",1645894622038,0.21474762,39222.0,39214.0,0.359061]
["bitfinex","BTCUSD",1645894622237,0.001,39222.0,39214.0,0.359061]
["bitfinex","BTCUSD",1645894622440,0.00036643,39217.0,39214.0,0.359061]
["bitfinex","BTCUSD",1645894623041,0.00036643,39217.0,39214.0,0.361061]
["bitfinex","BTCUSD",1645894623243,0.21367697,39222.0,39216.0,0.359039]
["bitfinex","BTCUSD",1645894623542,0.00036643,39217.0,39216.0,0.359039]
["bitfinex","BTCUSD",1645894624584,0.0022,39223.0,39216.0,0.359039]
["bitfinex","BTCUSD",1645894625789,0.0022,39223.0,39217.0,0.33641578]
["bitfinex","BTCUSD",1645894625992,0.0022,39223.0,39218.0,0.359019]
["bitfinex","BTCUSD",1645894626190,0.0022,39223.0,39218.0,0.422786]
["bitfinex","BTCUSD",1645894626792,0.0022,39223.0,39218.0,0.359019]
["bitfinex","BTCUSD",1645894628441,0.00037616,39222.0,39218.0,0.359019]
["bitfinex","BTCUSD",1645894629239,0.0022,39223.0,39218.0,0.359019]
["bitfinex","BTCUSD",1645894629441,0.00037616,39222.0,39215.0,0.063773]
["bitfinex","BTCUSD",1645894630444,0.0022,39223.0,39215.0,0.40256312]
["bitfinex","BTCUSD",1645894630844,0.00037617,39220.0,39215.0,0.40256312]
["bitfinex","BTCUSD",1645894631246,0.00037617,39220.0,39215.0,0.063773]
["bitfinex","BTCUSD",1645894631446,0.00037617,39220.0,39211.0,0.1194]
["bitfinex","BTCUSD",1645894631648,0.0022,39223.0,39211.0,0.1194]
["bitfinex","BTCUSD",1645894631847,0.80401,39223.0,39211.0,0.1194]
["bitfinex","BTCUSD",1645894632091,0.00037617,39219.0,39211.0,0.1194]
["bitfinex","BTCUSD",1645894632492,0.00037617,39219.0,39210.0,0.18461193]
["bitfinex","BTCUSD",1645894632793,0.00037617,39219.0,39211.0,0.057398]
["bitfinex","BTCUSD",1645894632992,0.19777943,39221.0,39211.0,0.057398]
["bitfinex","BTCUSD",1645894633293,0.00037617,39219.0,39211.0,0.057398]
["bitfinex","BTCUSD",1645894633492,0.00037617,39219.0,39211.0,0.39618812]
["bitfinex","BTCUSD",1645894633792,0.00037617,39219.0,39212.0,0.063777]
["bitfinex","BTCUSD",1645894633992,0.19777943,39221.0,39212.0,0.063777]
["bitfinex","BTCUSD",1645894634392,0.00037617,39219.0,39211.0,0.33879012]
["bitfinex","BTCUSD",1645894635191,0.19777943,39221.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894635592,0.00037617,39219.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894636041,0.19797209,39215.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894637546,0.26833209,39215.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894637745,0.378339,39214.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894638344,0.26833209,39215.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894639144,0.378339,39214.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894639791,0.403849,39214.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894640698,0.403849,39211.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894641392,1.182349,39211.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894641591,0.378339,39211.0,39210.0,0.11883546]
["bitfinex","BTCUSD",1645894641998,0.378339,39211.0,39210.0,0.11838346]
["bitfinex","BTCUSD",1645894643935,0.378339,39211.0,39208.0,0.23538149]
["bitfinex","BTCUSD",1645894644738,0.37812274,39211.0,39208.0,0.23538149]
["bitfinex","BTCUSD",1645894644937,0.40363274,39211.0,39208.0,0.23538149]
["bitfinex","BTCUSD",1645894645137,0.20824295,39209.0,39201.0,0.00037632]
["bitfinex","BTCUSD",1645894646138,0.20824295,39209.0,39199.0,0.2790544]
["bitfinex","BTCUSD",1645894646341,0.20824295,39209.0,39201.0,0.0003763]
["bitfinex","BTCUSD",1645894646991,0.1288,39213.0,39201.0,0.0003763]
["bitfinex","BTCUSD",1645894646992,0.1288,39213.0,39201.0,0.0023763]
["bitfinex","BTCUSD",1645894647391,0.1288,39213.0,39203.0,0.063789]
["bitfinex","BTCUSD",1645894647998,0.23361799,39212.0,39201.0,0.0023763]
["bitfinex","BTCUSD",1645894648397,0.23361799,39212.0,39203.0,0.06379]
["bitfinex","BTCUSD",1645894648894,0.26513781,39217.0,39203.0,0.2168595]
["bitfinex","BTCUSD",1645894649092,0.0511,39217.0,39204.0,0.55353866]
["bitfinex","BTCUSD",1645894649292,0.1259,39218.0,39204.0,0.55353866]
["bitfinex","BTCUSD",1645894649894,0.19866385,39216.0,39206.0,0.127558]
["bitfinex","BTCUSD",1645894650095,0.19866385,39216.0,39204.0,0.2152574]
["bitfinex","BTCUSD",1645894650393,0.19866385,39216.0,39203.0,0.001]
["bitfinex","BTCUSD",1645894650394,0.02551,39215.0,39203.0,0.001]
["bitfinex","BTCUSD",1645894651045,0.22034967,39208.0,39203.0,0.004]
["bitfinex","BTCUSD",1645894652046,0.22034967,39208.0,39201.0,0.55353866]
["bitfinex","BTCUSD",1645894652244,0.22034967,39208.0,39201.0,0.2652574]
["bitfinex","BTCUSD",1645894652451,0.22034967,39208.0,39201.0,0.60391496]
["bitfinex","BTCUSD",1645894653746,0.22034967,39208.0,39201.0,0.00037629]
["bitfinex","BTCUSD",1645894653948,0.22034967,39208.0,39201.0,0.21563369]
["bitfinex","BTCUSD",1645894654594,0.22034967,39208.0,39201.0,0.2152574]
["bitfinex","BTCUSD",1645894654789,0.22034967,39208.0,39201.0,0.21561045]
["bitfinex","BTCUSD",1645894655189,0.22034967,39208.0,39201.0,0.22061045]
["bitfinex","BTCUSD",1645894655392,0.03571,39215.0,39201.0,0.27061045]
["bitfinex","BTCUSD",1645894655592,0.23954781,39217.0,39202.0,0.2152574]
["bitfinex","BTCUSD",1645894656492,0.1795785,39211.0,39202.0,0.2152574]
["bitfinex","BTCUSD",1645894656694,0.1795785,39211.0,39201.0,0.22061046]
["bitfinex","BTCUSD",1645894656894,0.1795785,39211.0,39201.0,0.21965174]
["bitfinex","BTCUSD",1645894657094,0.1795785,39211.0,39202.0,0.003]
["bitfinex","BTCUSD",1645894657898,0.1795785,39211.0,39202.0,0.2182574]
["bitfinex","BTCUSD",1645894658099,0.1795785,39211.0,39202.0,0.003]
["bitfinex","BTCUSD",1645894658341,0.1795785,39211.0,39201.0,0.2159195]
["bitfinex","BTCUSD",1645894658743,0.1795785,39211.0,39202.0,0.2152574]
["bitfinex","BTCUSD",1645894659141,0.1795785,39211.0,39201.0,0.21558961]
["bitfinex","BTCUSD",1645894659338,0.03571,39215.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894659539,0.17296666,39214.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894659940,0.378344,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894661038,0.001,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894661839,0.379344,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894662290,0.378344,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894663090,0.002,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894663491,0.380344,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894664293,0.002,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894664492,0.378344,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894664893,0.37854406,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894667048,0.00220006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894668450,0.00020006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894669250,0.00220006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894670106,0.38054406,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894670303,0.00220006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894671002,0.00020006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894671209,0.00120006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894672403,0.00020006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894673110,0.00120006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894674348,0.37854406,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894677203,0.38054406,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894677907,0.00220006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894680608,0.00020006,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894683250,0.00020006,39213.0,39212.0,0.1705806]
["bitfinex","BTCUSD",1645894684496,0.1279,39218.0,39212.0,0.1705806]
["bitfinex","BTCUSD",1645894684695,0.002,39218.0,39212.0,0.1705806]
["bitfinex","BTCUSD",1645894685098,0.51035566,39219.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894685296,0.002,39218.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894685896,0.23589064,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894686900,0.61423464,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894687297,0.61523464,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894687497,0.23689064,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894688445,0.23589064,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894689246,0.23689064,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894690446,0.23589064,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894691248,0.23689064,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894692498,0.23589064,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894693301,0.23589064,39213.0,39212.0,0.1705806]
["bitfinex","BTCUSD",1645894695102,0.23589064,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894695301,0.23689064,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894696759,0.001,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894697155,0.21428505,39215.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894697355,0.21428505,39216.0,39212.0,0.1705806]
["bitfinex","BTCUSD",1645894697556,0.378344,39215.0,39212.0,0.1705806]
["bitfinex","BTCUSD",1645894697756,0.22115899,39214.0,39212.0,0.1705806]
["bitfinex","BTCUSD",1645894698257,0.378344,39213.0,39212.0,0.1705806]
["bitfinex","BTCUSD",1645894698457,0.22115899,39214.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894699364,0.59262905,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894699601,0.378344,39213.0,39212.0,0.1695806]
["bitfinex","BTCUSD",1645894700906,0.80401,39211.0,39204.0,0.21545599]
["bitfinex","BTCUSD",1645894701104,0.2142042,39208.0,39201.0,0.26583231]
["bitfinex","BTCUSD",1645894701304,0.76782938,39207.0,39201.0,0.00037632]
["bitfinex","BTCUSD",1645894701503,0.76782938,39207.0,39200.0,0.21545599]
["bitfinex","BTCUSD",1645894701703,0.76782938,39207.0,39201.0,0.00037628]
["bitfinex","BTCUSD",1645894701908,0.23172846,39202.0,39201.0,0.00037628]
["bitfinex","BTCUSD",1645894702103,0.61007246,39202.0,39201.0,0.00037628]
["bitfinex","BTCUSD",1645894702703,0.61007246,39202.0,39199.0,0.21545599]
["bitfinex","BTCUSD",1645894703009,0.23172846,39202.0,39200.0,0.00037628]
["bitfinex","BTCUSD",1645894703445,0.0511,39203.0,39200.0,0.00037628]
["bitfinex","BTCUSD",1645894703644,0.378344,39202.0,39200.0,0.00037628]
["bitfinex","BTCUSD",1645894703846,0.0511,39203.0,39198.0,0.21545599]
["bitfinex","BTCUSD",1645894704046,0.71673326,39202.0,39200.0,0.00037628]
["bitfinex","BTCUSD",1645894704249,0.33838926,39201.0,39200.0,0.00037628]
["bitfinex","BTCUSD",1645894704551,0.94672998,39201.0,39200.0,0.00037628]
["bitfinex","BTCUSD",1645894705146,0.94672998,39201.0,39195.0,0.21545599]
["bitfinex","BTCUSD",1645894705447,0.33938926,39201.0,39199.0,0.00037629]
["bitfinex","BTCUSD",1645894705747,0.001,39201.0,39199.0,0.00037629]
["bitfinex","BTCUSD",1645894706149,0.001,39201.0,39199.0,0.21583228]
["bitfinex","BTCUSD",1645894706352,0.001,39201.0,39200.0,0.38785998]
["bitfinex","BTCUSD",1645894706550,0.0102,39210.0,39200.0,0.38785998]
["bitfinex","BTCUSD",1645894706750,0.34858926,39210.0,39200.0,0.38785998]
["bitfinex","BTCUSD",1645894706995,0.34858926,39210.0,39200.0,0.21545599]
["bitfinex","BTCUSD",1645894707200,0.34858926,39210.0,39198.0,0.26960076]
["bitfinex","BTCUSD",1645894707201,0.34958926,39210.0,39201.0,0.21545599]
["bitfinex","BTCUSD",1645894707596,0.34958926,39210.0,39199.0,0.21545599]
["bitfinex","BTCUSD",1645894707798,0.1812109,39205.0,39201.0,0.00036393]
["bitfinex","BTCUSD",1645894708800,0.1812109,39205.0,39201.0,0.00036392]
["bitfinex","BTCUSD",1645894709704,0.33838926,39210.0,39201.0,0.00036392]
["bitfinex","BTCUSD",1645894710001,0.33838926,39210.0,39199.0,0.21545599]
["bitfinex","BTCUSD",1645894710200,0.33838926,39210.0,39201.0,0.0003524]
["bitfinex","BTCUSD",1645894710607,0.378344,39209.0,39201.0,0.0003524]
["bitfinex","BTCUSD",1645894710846,0.18103508,39206.0,39201.0,0.0003524]
["bitfinex","BTCUSD",1645894711045,0.18103508,39206.0,39198.0,0.21545599]
["bitfinex","BTCUSD",1645894711246,0.18103508,39206.0,39201.0,0.00035241]
["bitfinex","BTCUSD",1645894711846,0.378344,39205.0,39201.0,0.00035241]
["bitfinex","BTCUSD",1645894712049,0.18103508,39206.0,39201.0,0.00035241]
["bitfinex","BTCUSD",1645894712250,0.378344,39205.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894712448,0.33838926,39205.0,39201.0,0.0023524]
["bitfinex","BTCUSD",1645894712648,0.378344,39205.0,39201.0,0.0023524]
["bitfinex","BTCUSD",1645894713049,0.18103508,39206.0,39201.0,0.0003524]
["bitfinex","BTCUSD",1645894713250,0.378344,39205.0,39201.0,0.0003524]
["bitfinex","BTCUSD",1645894713450,0.18103508,39206.0,39198.0,0.21545599]
["bitfinex","BTCUSD",1645894713650,0.18103508,39206.0,39201.0,0.00035318]
["bitfinex","BTCUSD",1645894713850,0.378344,39205.0,39201.0,0.00035318]
["bitfinex","BTCUSD",1645894714050,0.18103508,39206.0,39201.0,0.00035318]
["bitfinex","BTCUSD",1645894714804,0.18103508,39206.0,39198.0,0.21545599]
["bitfinex","BTCUSD",1645894715000,0.18103508,39206.0,39201.0,0.00035318]
["bitfinex","BTCUSD",1645894715900,0.18103508,39206.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894716102,0.18103508,39206.0,39201.0,0.00235318]
["bitfinex","BTCUSD",1645894716299,0.18103508,39206.0,39201.0,0.00035318]
["bitfinex","BTCUSD",1645894716701,0.378344,39205.0,39201.0,0.00035318]
["bitfinex","BTCUSD",1645894717199,0.378344,39205.0,39201.0,0.00035313]
["bitfinex","BTCUSD",1645894717907,0.18103508,39206.0,39201.0,0.00235313]
["bitfinex","BTCUSD",1645894718105,0.378344,39205.0,39201.0,0.00235313]
["bitfinex","BTCUSD",1645894718348,0.378344,39205.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894718549,0.33838926,39204.0,39201.0,0.00235313]
["bitfinex","BTCUSD",1645894719550,0.33838926,39204.0,39201.0,0.00061427]
["bitfinex","BTCUSD",1645894719749,0.33838926,39204.0,39201.0,0.00035313]
["bitfinex","BTCUSD",1645894719954,0.33838926,39204.0,39201.0,0.00235313]
["bitfinex","BTCUSD",1645894720655,0.378344,39203.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894720855,0.33838926,39202.0,39201.0,0.00235313]
["bitfinex","BTCUSD",1645894721052,0.76783326,39202.0,39201.0,0.00235313]
["bitfinex","BTCUSD",1645894721252,0.76783326,39202.0,39201.0,0.00035313]
["bitfinex","BTCUSD",1645894721853,0.76783326,39202.0,39193.0,0.21545599]
["bitfinex","BTCUSD",1645894722098,0.20682423,39200.0,39196.0,0.001]
["bitfinex","BTCUSD",1645894722299,0.378344,39199.0,39196.0,0.001]
["bitfinex","BTCUSD",1645894722504,0.54521349,39200.0,39196.0,0.001]
["bitfinex","BTCUSD",1645894722698,0.378344,39199.0,39196.0,0.001]
["bitfinex","BTCUSD",1645894722900,0.54521349,39200.0,39196.0,0.001]
["bitfinex","BTCUSD",1645894723099,0.378344,39199.0,39193.0,0.21545599]
["bitfinex","BTCUSD",1645894723300,0.378344,39199.0,39196.0,0.00035316]
["bitfinex","BTCUSD",1645894723498,0.54521349,39200.0,39196.0,0.00035316]
["bitfinex","BTCUSD",1645894723898,0.378344,39199.0,39196.0,0.00035316]
["bitfinex","BTCUSD",1645894724300,0.33838926,39198.0,39192.0,0.21545599]
["bitfinex","BTCUSD",1645894724600,0.378344,39197.0,39196.0,0.00035316]
["bitfinex","BTCUSD",1645894725500,0.33838926,39198.0,39192.0,0.21545599]
["bitfinex","BTCUSD",1645894725747,0.33838926,39198.0,39195.0,0.00035316]
["bitfinex","BTCUSD",1645894725947,0.33838926,39199.0,39195.0,0.00035316]
["bitfinex","BTCUSD",1645894726144,0.20682423,39200.0,39195.0,0.00035316]
["bitfinex","BTCUSD",1645894726348,0.71673326,39199.0,39195.0,0.00035316]
["bitfinex","BTCUSD",1645894726546,0.33838926,39199.0,39195.0,0.00035316]
["bitfinex","BTCUSD",1645894726748,0.20682423,39200.0,39192.0,0.21545599]
["bitfinex","BTCUSD",1645894726947,0.20682423,39200.0,39195.0,0.00035316]
["bitfinex","BTCUSD",1645894727349,0.34858926,39204.0,39195.0,0.00035316]
["bitfinex","BTCUSD",1645894727848,0.34858926,39204.0,39193.0,0.21545599]
["bitfinex","BTCUSD",1645894728051,0.34858926,39204.0,39198.0,0.00035315]
["bitfinex","BTCUSD",1645894728251,0.378344,39203.0,39198.0,0.00035315]
["bitfinex","BTCUSD",1645894728450,0.34858926,39204.0,39198.0,0.00035315]
["bitfinex","BTCUSD",1645894728451,0.19765388,39202.0,39198.0,0.00035315]
["bitfinex","BTCUSD",1645894729152,0.19765388,39202.0,39194.0,0.21545599]
["bitfinex","BTCUSD",1645894729351,0.19765388,39202.0,39198.0,0.00035315]
["bitfinex","BTCUSD",1645894729599,0.0102,39204.0,39198.0,0.00035315]
["bitfinex","BTCUSD",1645894729795,0.1163,39206.0,39198.0,0.00035315]
["bitfinex","BTCUSD",1645894729996,0.1163,39206.0,39198.0,0.00135315]
["bitfinex","BTCUSD",1645894730395,0.1163,39206.0,39198.0,0.21645599]
["bitfinex","BTCUSD",1645894730595,0.1163,39206.0,39200.0,0.00035314]
["bitfinex","BTCUSD",1645894730796,0.1163,39206.0,39201.0,0.063793]
["bitfinex","BTCUSD",1645894730997,0.002,39207.0,39201.0,0.063793]
["bitfinex","BTCUSD",1645894731198,0.76981754,39211.0,39201.0,0.12758]
["bitfinex","BTCUSD",1645894731797,0.76981754,39211.0,39201.0,0.12793314]
["bitfinex","BTCUSD",1645894731999,0.20151275,39210.0,39201.0,0.06514614]
["bitfinex","BTCUSD",1645894732299,0.20151275,39210.0,39201.0,0.12255314]
["bitfinex","BTCUSD",1645894732501,0.20151275,39210.0,39201.0,0.33800913]
["bitfinex","BTCUSD",1645894732703,0.20151275,39210.0,39201.0,0.33765599]
["bitfinex","BTCUSD",1645894732901,0.20151275,39210.0,39201.0,0.33800913]
["bitfinex","BTCUSD",1645894733354,0.20151275,39210.0,39201.0,0.33700913]
["bitfinex","BTCUSD",1645894733747,0.20151275,39210.0,39201.0,0.12155314]
["bitfinex","BTCUSD",1645894733949,0.20151275,39210.0,39201.0,0.057407]
["bitfinex","BTCUSD",1645894734248,0.20151275,39210.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894734848,0.33838926,39209.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894735052,0.20151275,39210.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894735853,0.76981754,39211.0,39201.0,0.27960313]
["bitfinex","BTCUSD",1645894736252,0.76981754,39211.0,39201.0,0.063794]
["bitfinex","BTCUSD",1645894736452,0.76981754,39211.0,39201.0,0.27960313]
["bitfinex","BTCUSD",1645894736854,0.76981754,39211.0,39201.0,0.21580913]
["bitfinex","BTCUSD",1645894736855,0.20636042,39208.0,39201.0,0.21580913]
["bitfinex","BTCUSD",1645894737106,0.20636042,39208.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894737308,0.20636042,39208.0,39201.0,0.21580913]
["bitfinex","BTCUSD",1645894737511,0.20636042,39208.0,39200.0,0.21545599]
["bitfinex","BTCUSD",1645894737709,0.20636042,39208.0,39197.0,0.58252547]
["bitfinex","BTCUSD",1645894737710,0.33838926,39207.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894737915,0.20636042,39208.0,39201.0,0.00235314]
["bitfinex","BTCUSD",1645894738712,0.20636042,39208.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894738912,0.20636042,39208.0,39201.0,0.00235314]
["bitfinex","BTCUSD",1645894739313,0.20636042,39208.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894739513,0.33838926,39210.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894739912,0.33838926,39210.0,39201.0,0.002]
["bitfinex","BTCUSD",1645894740115,0.33838926,39210.0,39201.0,0.00235314]
["bitfinex","BTCUSD",1645894740315,0.33838926,39210.0,39201.0,0.21780913]
["bitfinex","BTCUSD",1645894740517,0.56350085,39210.0,39201.0,0.21780913]
["bitfinex","BTCUSD",1645894741349,0.56350085,39210.0,39201.0,0.21580913]
["bitfinex","BTCUSD",1645894741947,0.56350085,39210.0,39201.0,0.21780913]
["bitfinex","BTCUSD",1645894742447,0.56350085,39210.0,39201.0,0.21745599]
["bitfinex","BTCUSD",1645894742647,0.56350085,39210.0,39201.0,0.21780913]
["bitfinex","BTCUSD",1645894743250,0.33829349,39210.0,39201.0,0.21580913]
["bitfinex","BTCUSD",1645894743449,0.33829349,39210.0,39201.0,0.21545599]
["bitfinex","BTCUSD",1645894743749,0.33829349,39210.0,39201.0,0.21580913]
["bitfinex","BTCUSD",1645894744503,0.2142042,39208.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894744704,0.2142042,39208.0,39198.0,0.21545599]
["bitfinex","BTCUSD",1645894744705,0.33838926,39207.0,39198.0,0.21545599]
["bitfinex","BTCUSD",1645894744903,0.33838926,39207.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894745105,0.56279346,39207.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894745305,0.2012618,39203.0,39201.0,0.00035314]
["bitfinex","BTCUSD",1645894745906,0.2012618,39203.0,39197.0,0.21545599]
["bitfinex","BTCUSD",1645894746107,0.2022618,39203.0,39200.0,0.00035313]
["bitfinex","BTCUSD",1645894746307,0.001,39203.0,39200.0,0.00035313]
["bitfinex","BTCUSD",1645894747110,0.001,39203.0,39197.0,0.21545599]
["bitfinex","BTCUSD",1645894747310,0.001,39203.0,39200.0,0.00036437]
["bitfinex","BTCUSD",1645894747507,0.17282776,39204.0,39200.0,0.00036437]
["bitfinex","BTCUSD",1645894747708,0.33838926,39203.0,39200.0,0.00036437]
["bitfinex","BTCUSD",1645894747912,0.17282776,39204.0,39200.0,0.00036437]
["bitfinex","BTCUSD",1645894748107,0.001,39203.0,39200.0,0.00036437]
["bitfinex","BTCUSD",1645894748356,0.33938926,39203.0,39197.0,0.21545599]
["bitfinex","BTCUSD",1645894748550,0.33938926,39203.0,39200.0,0.00036436]
["bitfinex","BTCUSD",1645894748750,0.001,39203.0,39200.0,0.00036436]
["bitfinex","BTCUSD",1645894749350,0.33838926,39205.0,39200.0,0.00036436]
["bitfinex","BTCUSD",1645894749650,0.00024678,39198.0,39197.0,0.21544824]
["bitfinex","BTCUSD",1645894750456,0.00024678,39198.0,39197.0,0.70596853]
["bitfinex","BTCUSD",1645894750656,0.00024678,39198.0,39197.0,0.43673171]
["bitfinex","BTCUSD",1645894751450,0.00024678,39198.0,39197.0,0.75954968]
["bitfinex","BTCUSD",1645894751751,0.98402174,39211.0,39203.0,0.19660324]
["bitfinex","BTCUSD",1645894751752,0.7683554,39211.0,39203.0,0.19660324]
["bitfinex","BTCUSD",1645894751998,0.3880554,39211.0,39204.0,0.55380209]
["bitfinex","BTCUSD",1645894752395,0.3880554,39211.0,39204.0,0.21541283]
["bitfinex","BTCUSD",1645894752595,0.1249554,39211.0,39204.0,0.21541283]
["bitfinex","BTCUSD",1645894753196,0.1249554,39211.0,39202.0,0.21541283]
["bitfinex","BTCUSD",1645894754000,0.1249554,39211.0,39202.0,0.21641283]
["bitfinex","BTCUSD",1645894754200,0.1249554,39211.0,39203.0,0.18420473]
["bitfinex","BTCUSD",1645894754801,0.1249554,39211.0,39203.0,0.24799473]
["bitfinex","BTCUSD",1645894755603,0.1249554,39211.0,39203.0,0.46340756]
["bitfinex","BTCUSD",1645894756152,0.1249554,39211.0,39203.0,0.24899473]
["bitfinex","BTCUSD",1645894757348,0.1249554,39211.0,39203.0,0.46440756]
["bitfinex","BTCUSD",1645894757548,0.1249554,39211.0,39203.0,0.18520473]
["bitfinex","BTCUSD",1645894757749,0.1249554,39211.0,39203.0,0.24899573]
["bitfinex","BTCUSD",1645894757947,0.1249554,39211.0,39203.0,0.46340856]
["bitfinex","BTCUSD",1645894758148,0.1249554,39211.0,39203.0,0.24899573]
["bitfinex","BTCUSD",1645894758752,0.1249554,39211.0,39203.0,0.46440856]
["bitfinex","BTCUSD",1645894759349,0.1249554,39211.0,39203.0,0.46340856]
["bitfinex","BTCUSD",1645894760207,0.1249554,39211.0,39204.0,0.21541283]
["bitfinex","BTCUSD",1645894760608,0.1249554,39211.0,39203.0,0.46340856]
["bitfinex","BTCUSD",1645894762914,0.1249554,39211.0,39203.0,0.39961756]
["bitfinex","BTCUSD",1645894763754,0.1249554,39211.0,39202.0,0.21541283]
["bitfinex","BTCUSD",1645894764756,0.12462268,39211.0,39201.0,0.21578912]
["bitfinex","BTCUSD",1645894764954,0.12462268,39211.0,39201.0,0.41186852]
["bitfinex","BTCUSD",1645894765154,0.12462268,39211.0,39201.0,0.41149223]
["bitfinex","BTCUSD",1645894765354,0.12462268,39211.0,39202.0,0.21541283]
["bitfinex","BTCUSD",1645894766056,0.12462268,39211.0,39201.0,0.41186852]
["bitfinex","BTCUSD",1645894766459,0.12462268,39211.0,39201.0,0.41149223]
["bitfinex","BTCUSD",1645894766655,0.12462268,39211.0,39201.0,0.41184527]
["bitfinex","BTCUSD",1645894767704,0.12462268,39211.0,39201.0,0.41149223]
["bitfinex","BTCUSD",1645894767907,0.12462268,39211.0,39201.0,0.41184527]
["bitfinex","BTCUSD",1645894768507,0.18462268,39211.0,39202.0,0.21541283]
["bitfinex","BTCUSD",1645894771158,0.18462268,39211.0,39203.0,0.21541283]
["bitfinex","BTCUSD",1645894772156,0.18462268,39211.0,39203.0,0.21641283]
["bitfinex","BTCUSD",1645894772755,0.39882688,39211.0,39203.0,0.21641283]
["bitfinex","BTCUSD",1645894773358,0.39882688,39211.0,39203.0,0.21541283]
["bitfinex","BTCUSD",1645894773762,0.17362455,39209.0,39203.0,0.21541283]
["bitfinex","BTCUSD",1645894774161,0.17362455,39209.0,39203.0,0.21641283]
["bitfinex","BTCUSD",1645894774507,0.17362455,39209.0,39203.0,0.001]
["bitfinex","BTCUSD",1645894775303,0.17362455,39209.0,39202.0,0.21541283]
["bitfinex","BTCUSD",1645894777205,0.17362455,39209.0,39202.0,0.21741283]
["bitfinex","BTCUSD",1645894777704,0.17362455,39209.0,39202.0,0.002]
["bitfinex","BTCUSD",1645894777911,0.38782875,39209.0,39202.0,0.002]
["bitfinex","BTCUSD",1645894778109,0.17362455,39209.0,39202.0,0.21941283]
["bitfinex","BTCUSD",1645894778353,0.17362455,39209.0,39202.0,0.004]
["bitfinex","BTCUSD",1645894778551,0.17362455,39209.0,39202.0,0.21941283]
["bitfinex","BTCUSD",1645894779153,0.17362455,39209.0,39202.0,0.004]
["bitfinex","BTCUSD",1645894779559,0.17362455,39209.0,39201.0,0.21574569]
["bitfinex","BTCUSD",1645894779755,0.17362455,39209.0,39201.0,0.00033278]
["bitfinex","BTCUSD",1645894779953,0.17362455,39209.0,39202.0,0.21546367]
["bitfinex","BTCUSD",1645894780154,0.17362455,39209.0,39201.0,0.00233278]
["bitfinex","BTCUSD",1645894780354,0.17362455,39209.0,39202.0,0.21546452]
["bitfinex","BTCUSD",1645894780557,0.17362455,39209.0,39201.0,0.00233278]
["bitfinex","BTCUSD",1645894780754,0.17362455,39209.0,39202.0,0.21546429]
["bitfinex","BTCUSD",1645894780954,0.17362455,39209.0,39201.0,0.00233271]
["bitfinex","BTCUSD",1645894781357,0.17362455,39209.0,39201.0,0.21579869]
["bitfinex","BTCUSD",1645894781562,0.17362455,39209.0,39201.0,0.00033271]
["bitfinex","BTCUSD",1645894781759,0.38783028,39209.0,39201.0,0.00033271]
["bitfinex","BTCUSD",1645894782012,0.21419631,39207.0,39199.0,0.21548405]
["bitfinex","BTCUSD",1645894782215,0.21419631,39207.0,39201.0,0.00033271]
["bitfinex","BTCUSD",1645894782216,0.80401,39205.0,39201.0,0.00033271]
["bitfinex","BTCUSD",1645894782411,0.23970631,39203.0,39201.0,0.00033271]
["bitfinex","BTCUSD",1645894782608,0.378344,39202.0,39201.0,0.00033271]
["bitfinex","BTCUSD",1645894782806,0.60131714,39202.0,39201.0,0.00033271]
["bitfinex","BTCUSD",1645894783007,0.81551345,39202.0,39201.0,0.00033271]
["bitfinex","BTCUSD",1645894783308,0.61151714,39202.0,39196.0,0.002]
["bitfinex","BTCUSD",1645894783508,0.44736945,39202.0,39193.0,0.21548405]
["bitfinex","BTCUSD",1645894783709,0.378344,39201.0,39193.0,0.21548405]
["bitfinex","BTCUSD",1645894784208,0.378344,39201.0,39192.0,0.21548405]
["bitfinex","BTCUSD",1645894785108,0.378344,39201.0,39191.0,0.21548405]
["bitfinex","BTCUSD",1645894786552,0.0102,39200.0,39191.0,0.21548405]
["bitfinex","BTCUSD",1645894786752,0.378344,39199.0,39191.0,0.21548405]
["bitfinex","BTCUSD",1645894787152,0.378344,39199.0,39194.0,0.00035524]
["bitfinex","BTCUSD",1645894787555,0.22613593,39196.0,39194.0,0.00035524]
["bitfinex","BTCUSD",1645894787755,0.378344,39195.0,39194.0,0.00035524]
["bitfinex","BTCUSD",1645894788054,0.22613593,39196.0,39190.0,0.21548405]
["bitfinex","BTCUSD",1645894788254,0.378344,39195.0,39193.0,0.00036144]
["bitfinex","BTCUSD",1645894788454,0.378344,39201.0,39193.0,0.00036144]
["bitfinex","BTCUSD",1645894789263,0.16800638,39197.0,39190.0,0.21548405]
["bitfinex","BTCUSD",1645894789509,0.16800638,39197.0,39195.0,0.00036143]
["bitfinex","BTCUSD",1645894789510,0.378344,39196.0,39195.0,0.00036143]
["bitfinex","BTCUSD",1645894790112,0.379344,39196.0,39195.0,0.00036143]
["bitfinex","BTCUSD",1645894790511,0.379344,39196.0,39189.0,0.21548405]
["bitfinex","BTCUSD",1645894790710,0.001,39196.0,39194.0,0.00036144]
["bitfinex","BTCUSD",1645894790911,0.378344,39195.0,39194.0,0.00036144]
["bitfinex","BTCUSD",1645894791712,0.378344,39195.0,39187.0,0.21548405]
["bitfinex","BTCUSD",1645894791914,0.378344,39195.0,39193.0,0.00035407]
["bitfinex","BTCUSD",1645894792914,0.378344,39195.0,39187.0,0.21548405]
["bitfinex","BTCUSD",1645894793115,0.378344,39195.0,39192.0,0.00035407]
["bitfinex","BTCUSD",1645894794154,0.16800638,39197.0,39186.0,0.21548405]
["bitfinex","BTCUSD",1645894794355,0.378344,39196.0,39192.0,0.00035407]
["bitfinex","BTCUSD",1645894795363,0.16800638,39197.0,39186.0,0.21548405]
["bitfinex","BTCUSD",1645894795657,0.378344,39196.0,39192.0,0.00035457]
["bitfinex","BTCUSD",1645894796457,0.378344,39196.0,39186.0,0.21548405]
["bitfinex","BTCUSD",1645894796656,0.16800638,39197.0,39192.0,0.00035457]
["bitfinex","BTCUSD",1645894796858,0.378344,39196.0,39192.0,0.00035457]
["bitfinex","BTCUSD",1645894797698,0.378344,39196.0,39185.0,0.55387331]
["bitfinex","BTCUSD",1645894797902,0.16800638,39197.0,39192.0,0.00035457]
["bitfinex","BTCUSD",1645894798100,0.379344,39196.0,39192.0,0.00035457]
["bitfinex","BTCUSD",1645894798903,0.379344,39196.0,39185.0,0.21548405]
["bitfinex","BTCUSD",1645894799104,0.001,39196.0,39192.0,0.00035453]
["bitfinex","BTCUSD",1645894799301,0.378344,39195.0,39192.0,0.00035453]
["bitfinex","BTCUSD",1645894800103,0.378344,39195.0,39186.0,0.55387331]
["bitfinex","BTCUSD",1645894800306,0.16800638,39197.0,39192.0,0.00035453]
["bitfinex","BTCUSD",1645894800607,0.378344,39196.0,39192.0,0.00035453]
["bitfinex","BTCUSD",1645894801252,0.001,39200.0,39186.0,0.55387331]
["bitfinex","BTCUSD",1645894801253,0.17153849,39191.0,39186.0,0.21548405]
["bitfinex","BTCUSD",1645894801854,0.33838926,39190.0,39184.0,0.21548405]
["bitfinex","BTCUSD",1645894802055,0.33838926,39190.0,39181.0,0.27426603]
["bitfinex","BTCUSD",1645894802056,0.378344,39189.0,39183.0,0.21548405]
["bitfinex","BTCUSD",1645894802260,0.403854,39187.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894802457,0.07661,39186.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894802654,0.5656995,39185.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894802854,0.07661,39184.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894803056,0.71673326,39183.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894803256,0.38948926,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894803453,0.76783326,39182.0,39181.0,0.005]
["bitfinex","BTCUSD",1645894803654,0.79334326,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894803954,0.80921494,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894804612,1.58771494,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894805616,1.63771494,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894805818,1.69791494,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894806013,0.91941494,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894806813,1.69791494,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894807015,0.91941494,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894807821,1.69791494,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894808255,1.79210494,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894808651,1.80270163,39182.0,39181.0,0.00491174]
["bitfinex","BTCUSD",1645894809051,1.80270163,39182.0,39181.0,0.50155904]
["bitfinex","BTCUSD",1645894809955,0.80401,39179.0,39170.0,0.05]
["bitfinex","BTCUSD",1645894810156,0.02551,39175.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894810354,0.04138168,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894810555,0.02551,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894810959,0.23919929,39172.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894811558,0.37568396,39179.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894811757,0.403854,39178.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894812003,0.1589224,39177.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894812199,0.378361,39176.0,39172.0,0.00018498]
["bitfinex","BTCUSD",1645894812599,0.17651518,39178.0,39172.0,0.00018498]
["bitfinex","BTCUSD",1645894812799,0.3508042,39177.0,39172.0,0.00018498]
["bitfinex","BTCUSD",1645894813199,0.3508042,39177.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894813400,0.01021,39177.0,39173.0,0.0003533]
["bitfinex","BTCUSD",1645894813607,0.10781858,39180.0,39173.0,0.0003533]
["bitfinex","BTCUSD",1645894813801,0.10781858,39180.0,39175.0,0.08]
["bitfinex","BTCUSD",1645894814600,0.10781858,39180.0,39176.0,0.00035328]
["bitfinex","BTCUSD",1645894815000,0.10781858,39180.0,39176.0,0.08035328]
["bitfinex","BTCUSD",1645894815601,0.10781858,39180.0,39176.0,0.08]
["bitfinex","BTCUSD",1645894815857,0.10781858,39180.0,39177.0,0.08]
["bitfinex","BTCUSD",1645894817056,0.44841278,39180.0,39178.0,0.08]
["bitfinex","BTCUSD",1645894817257,0.10781858,39180.0,39178.0,0.08]
["bitfinex","BTCUSD",1645894817857,0.44841278,39180.0,39179.0,0.08]
["bitfinex","BTCUSD",1645894818357,0.45041278,39180.0,39179.0,0.08]
["bitfinex","BTCUSD",1645894818957,0.44950408,39180.0,39179.0,0.08]
["bitfinex","BTCUSD",1645894819602,0.44750408,39180.0,39179.0,0.08]
["bitfinex","BTCUSD",1645894820002,0.44750408,39180.0,39178.0,0.00035198]
["bitfinex","BTCUSD",1645894820402,0.44750408,39180.0,39170.0,0.08]
["bitfinex","BTCUSD",1645894820602,0.44750408,39180.0,39177.0,0.00035198]
["bitfinex","BTCUSD",1645894821004,0.10690988,39180.0,39177.0,0.00035198]
["bitfinex","BTCUSD",1645894821602,0.10690988,39180.0,39171.0,0.07]
["bitfinex","BTCUSD",1645894821802,0.10690988,39180.0,39177.0,0.00035198]
["bitfinex","BTCUSD",1645894822805,0.10690988,39180.0,39174.0,0.07]
["bitfinex","BTCUSD",1645894823005,0.10690988,39180.0,39177.0,0.00035197]
["bitfinex","BTCUSD",1645894824056,0.10690988,39180.0,39171.0,0.07]
["bitfinex","BTCUSD",1645894824253,0.10890988,39180.0,39177.0,0.00035197]
["bitfinex","BTCUSD",1645894825254,0.10890988,39180.0,39171.0,0.07]
["bitfinex","BTCUSD",1645894825455,0.10690988,39180.0,39177.0,0.00035197]
["bitfinex","BTCUSD",1645894825655,0.378361,39179.0,39177.0,0.00035197]
["bitfinex","BTCUSD",1645894826357,0.003,39179.0,39177.0,0.00035197]
["bitfinex","BTCUSD",1645894826559,0.003,39179.0,39172.0,0.001]
["bitfinex","BTCUSD",1645894826757,0.003,39179.0,39176.0,0.00035198]
["bitfinex","BTCUSD",1645894827605,0.003,39179.0,39172.0,0.001]
["bitfinex","BTCUSD",1645894827805,0.003,39179.0,39176.0,0.00035198]
["bitfinex","BTCUSD",1645894828008,0.10690988,39180.0,39176.0,0.00035198]
["bitfinex","BTCUSD",1645894828705,0.19329243,39177.0,39176.0,0.00035198]
["bitfinex","BTCUSD",1645894828906,0.19329243,39177.0,39172.0,0.001]
["bitfinex","BTCUSD",1645894829114,0.19329243,39177.0,39176.0,0.00035198]
["bitfinex","BTCUSD",1645894830010,0.19329243,39177.0,39171.0,0.07]
["bitfinex","BTCUSD",1645894830207,0.19529243,39177.0,39175.0,0.00035198]
["bitfinex","BTCUSD",1645894831381,0.19529243,39177.0,39171.0,0.071]
["bitfinex","BTCUSD",1645894831579,0.19329243,39177.0,39174.0,0.00035199]
["bitfinex","BTCUSD",1645894831786,0.7189552,39176.0,39174.0,0.00035199]
["bitfinex","BTCUSD",1645894831983,0.378361,39176.0,39174.0,0.00035199]
["bitfinex","BTCUSD",1645894832380,0.19329243,39177.0,39174.0,0.00035199]
["bitfinex","BTCUSD",1645894832581,0.378361,39176.0,39171.0,0.07]
["bitfinex","BTCUSD",1645894832782,0.26159243,39177.0,39173.0,0.00035199]
["bitfinex","BTCUSD",1645894832981,0.378361,39176.0,39173.0,0.00035199]
["bitfinex","BTCUSD",1645894833782,0.378361,39176.0,39171.0,0.07]
["bitfinex","BTCUSD",1645894833984,0.7189552,39176.0,39173.0,0.00035199]
["bitfinex","BTCUSD",1645894834182,0.3405942,39175.0,39173.0,0.00035199]
["bitfinex","BTCUSD",1645894834387,0.3405942,39175.0,39171.0,0.06989369]
["bitfinex","BTCUSD",1645894834603,0.378361,39174.0,39171.0,0.06989369]
["bitfinex","BTCUSD",1645894835406,0.0673,39177.0,39171.0,0.06989369]
["bitfinex","BTCUSD",1645894836207,0.0673,39177.0,39171.0,0.07089369]
["bitfinex","BTCUSD",1645894837507,0.0673,39177.0,39171.0,0.0702688]
["bitfinex","BTCUSD",1645894838370,0.378361,39176.0,39171.0,0.0712688]
["bitfinex","BTCUSD",1645894838564,0.378361,39176.0,39171.0,0.07089369]
["bitfinex","BTCUSD",1645894838765,0.378361,39176.0,39171.0,0.0712688]
["bitfinex","BTCUSD",1645894838964,0.0673,39177.0,39171.0,0.0712688]
["bitfinex","BTCUSD",1645894839166,0.21120962,39174.0,39171.0,0.0712688]
["bitfinex","BTCUSD",1645894839766,0.21120962,39174.0,39171.0,0.07089369]
["bitfinex","BTCUSD",1645894839966,0.378361,39176.0,39171.0,0.07126879]
["bitfinex","BTCUSD",1645894840368,0.378361,39176.0,39171.0,0.07326879]
["bitfinex","BTCUSD",1645894840768,0.0673,39177.0,39171.0,0.07326879]
["bitfinex","BTCUSD",1645894840967,0.17592081,39174.0,39171.0,0.07289369]
["bitfinex","BTCUSD",1645894841169,0.17592081,39174.0,39171.0,0.07326879]
["bitfinex","BTCUSD",1645894841570,0.17592081,39174.0,39171.0,0.07026879]
["bitfinex","BTCUSD",1645894842007,0.05953004,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894848262,0.43889104,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894849518,0.43789104,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894850313,0.43889104,39170.0,39169.0,0.04]
["bitfinex","BTCUSD",1645894850512,0.43889104,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645894852117,0.43789104,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645894852314,0.43889104,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645894853556,0.43789104,39170.0,39169.0,0.035]
["bitfinex","BTCUSD",1645894853757,0.43789104,39170.0,39169.0,0.0345412]
["bitfinex","BTCUSD",1645894854357,0.43989104,39170.0,39169.0,0.0345412]
["bitfinex","BTCUSD",1645894854755,0.77948372,39170.0,39169.0,0.0345412]
["bitfinex","BTCUSD",1645894855559,0.77748372,39170.0,39169.0,0.0345412]
["bitfinex","BTCUSD",1645894856159,1.2,39169.0,39161.0,0.18320017]
["bitfinex","BTCUSD",1645894856460,1.2,39169.0,39159.0,0.122]
["bitfinex","BTCUSD",1645894856461,0.33687864,39168.0,39159.0,0.122]
["bitfinex","BTCUSD",1645894856664,0.378361,39167.0,39159.0,0.122]
["bitfinex","BTCUSD",1645894856860,0.33687864,39166.0,39158.0,0.26926603]
["bitfinex","BTCUSD",1645894857110,1.2,39169.0,39157.0,0.26926603]
["bitfinex","BTCUSD",1645894857111,0.21468996,39159.0,39157.0,0.26926603]
["bitfinex","BTCUSD",1645894857310,0.03699685,39159.0,39157.0,0.26926603]
["bitfinex","BTCUSD",1645894857609,0.03699685,39159.0,39158.0,0.378361]
["bitfinex","BTCUSD",1645894857813,0.1177,39167.0,39158.0,0.378361]
["bitfinex","BTCUSD",1645894858011,0.1177,39167.0,39157.0,0.33697096]
["bitfinex","BTCUSD",1645894858213,0.1177,39167.0,39157.0,0.60623699]
["bitfinex","BTCUSD",1645894858510,0.1177,39167.0,39157.0,0.33697096]
["bitfinex","BTCUSD",1645894859010,0.1177,39167.0,39156.0,0.26926603]
["bitfinex","BTCUSD",1645894859214,0.1177,39167.0,39160.0,0.00020605]
["bitfinex","BTCUSD",1645894860113,0.1177,39167.0,39157.0,0.46469922]
["bitfinex","BTCUSD",1645894860318,0.1177,39167.0,39162.0,0.00037515]
["bitfinex","BTCUSD",1645894861154,0.378361,39166.0,39162.0,0.00037515]
["bitfinex","BTCUSD",1645894861355,0.1177,39167.0,39157.0,0.39699429]
["bitfinex","BTCUSD",1645894861554,0.1177,39167.0,39163.0,0.00037515]
["bitfinex","BTCUSD",1645894861753,0.378361,39166.0,39163.0,0.00037515]
["bitfinex","BTCUSD",1645894862353,0.379361,39166.0,39163.0,0.00037515]
["bitfinex","BTCUSD",1645894862554,0.379361,39166.0,39156.0,0.26926603]
["bitfinex","BTCUSD",1645894862754,0.379361,39166.0,39163.0,0.00037515]
["bitfinex","BTCUSD",1645894862755,0.001,39166.0,39163.0,0.00037515]
["bitfinex","BTCUSD",1645894862958,0.378361,39165.0,39163.0,0.00037515]
["bitfinex","BTCUSD",1645894863755,0.1177,39167.0,39156.0,0.26926603]
["bitfinex","BTCUSD",1645894863959,0.378361,39166.0,39162.0,0.00037515]
["bitfinex","BTCUSD",1645894865006,0.1177,39167.0,39156.0,0.26926603]
["bitfinex","BTCUSD",1645894865206,0.378361,39166.0,39162.0,0.00037515]
["bitfinex","BTCUSD",1645894866107,0.378361,39166.0,39158.0,0.21553813]
["bitfinex","BTCUSD",1645894866307,0.1177,39167.0,39162.0,0.00037515]
["bitfinex","BTCUSD",1645894866507,0.378361,39166.0,39162.0,0.00037515]
["bitfinex","BTCUSD",1645894867307,0.378361,39166.0,39159.0,0.21553813]
["bitfinex","BTCUSD",1645894867507,0.17018597,39168.0,39162.0,0.00037515]
["bitfinex","BTCUSD",1645894867708,0.378361,39167.0,39162.0,0.00037515]
["bitfinex","BTCUSD",1645894868462,0.378361,39167.0,39159.0,0.21553813]
["bitfinex","BTCUSD",1645894868665,0.17018597,39168.0,39163.0,0.00037515]
["bitfinex","BTCUSD",1645894868863,0.378361,39167.0,39163.0,0.00037515]
["bitfinex","BTCUSD",1645894869663,0.378361,39167.0,39159.0,0.11303358]
["bitfinex","BTCUSD",1645894869864,0.378361,39167.0,39163.0,0.00037514]
["bitfinex","BTCUSD",1645894870965,0.378361,39167.0,39159.0,0.11303358]
["bitfinex","BTCUSD",1645894871166,0.17018597,39168.0,39161.0,0.00020578]
["bitfinex","BTCUSD",1645894871365,0.378361,39167.0,39161.0,0.00020578]
["bitfinex","BTCUSD",1645894871767,0.02551,39166.0,39161.0,0.00020578]
["bitfinex","BTCUSD",1645894872007,0.378361,39165.0,39161.0,0.00020578]
["bitfinex","BTCUSD",1645894872209,0.37351737,39165.0,39155.0,0.26926603]
["bitfinex","BTCUSD",1645894872507,0.17018597,39168.0,39161.0,0.00037516]
["bitfinex","BTCUSD",1645894872707,0.37839,39167.0,39161.0,0.00037516]
["bitfinex","BTCUSD",1645894873108,0.4039,39167.0,39161.0,0.00037516]
["bitfinex","BTCUSD",1645894873312,0.4039,39167.0,39155.0,0.26926603]
["bitfinex","BTCUSD",1645894873510,0.37839,39166.0,39154.0,0.26926603]
["bitfinex","BTCUSD",1645894873709,0.17466799,39162.0,39154.0,0.26926603]
["bitfinex","BTCUSD",1645894874108,0.17466799,39162.0,39155.0,0.26926603]
["bitfinex","BTCUSD",1645894874313,0.11063004,39170.0,39161.0,0.12551]
["bitfinex","BTCUSD",1645894874314,0.05953004,39170.0,39161.0,0.12551]
["bitfinex","BTCUSD",1645894874612,0.05953004,39170.0,39166.0,0.378308]
["bitfinex","BTCUSD",1645894874810,0.01243604,39170.0,39167.0,0.3874128]
["bitfinex","BTCUSD",1645894875009,0.01243604,39170.0,39168.0,0.005278]
["bitfinex","BTCUSD",1645894875210,0.01243604,39170.0,39169.0,0.24555114]
["bitfinex","BTCUSD",1645894875407,0.01243604,39170.0,39169.0,0.62382814]
["bitfinex","BTCUSD",1645894875609,0.01243604,39170.0,39169.0,0.52639506]
["bitfinex","BTCUSD",1645894876358,0.01243604,39170.0,39169.0,0.378277]
["bitfinex","BTCUSD",1645894876560,0.01243604,39170.0,39169.0,0.71101744]
["bitfinex","BTCUSD",1645894877359,0.01243604,39170.0,39169.0,0.9308339]
["bitfinex","BTCUSD",1645894878163,0.01243604,39170.0,39169.0,0.59809346]
["bitfinex","BTCUSD",1645894878369,0.01243604,39170.0,39169.0,0.378277]
["bitfinex","BTCUSD",1645894879362,0.01243604,39170.0,39169.0,0.55471314]
["bitfinex","BTCUSD",1645894879810,0.01243604,39170.0,39169.0,0.88745358]
["bitfinex","BTCUSD",1645894880611,0.01243604,39170.0,39169.0,0.93855358]
["bitfinex","BTCUSD",1645894881116,0.01243604,39170.0,39169.0,0.93862571]
["bitfinex","BTCUSD",1645894881311,0.01243604,39170.0,39169.0,0.93855358]
["bitfinex","BTCUSD",1645894882113,0.01236391,39170.0,39169.0,0.93855358]
["bitfinex","BTCUSD",1645894885659,0.01236391,39170.0,39169.0,0.60581314]
["bitfinex","BTCUSD",1645894887113,0.01236391,39170.0,39169.0,0.429377]
["bitfinex","BTCUSD",1645894887315,0.01236391,39170.0,39169.0,0.378277]
["bitfinex","BTCUSD",1645894890415,0.01236391,39170.0,39169.0,0.380277]
["bitfinex","BTCUSD",1645894891663,0.01236391,39170.0,39168.0,0.21551998]
["bitfinex","BTCUSD",1645894892360,0.01236391,39170.0,39168.0,0.21751998]
["bitfinex","BTCUSD",1645894893463,0.01236391,39170.0,39168.0,0.26861998]
["bitfinex","BTCUSD",1645894894264,0.01236391,39170.0,39168.0,0.26661998]
["bitfinex","BTCUSD",1645894894508,0.01236391,39170.0,39168.0,0.26861998]
["bitfinex","BTCUSD",1645894895708,0.01236391,39170.0,39168.0,0.26661998]
["bitfinex","BTCUSD",1645894897511,0.01236391,39170.0,39169.0,0.37839]
["bitfinex","BTCUSD",1645894897708,0.01236391,39170.0,39168.0,0.21551998]
["bitfinex","BTCUSD",1645894897912,0.01236391,39170.0,39169.0,0.76223044]
["bitfinex","BTCUSD",1645894898356,0.01236391,39170.0,39169.0,0.38384044]
["bitfinex","BTCUSD",1645894898559,0.01236391,39170.0,39169.0,0.76223044]
["bitfinex","BTCUSD",1645894898957,0.01236391,39170.0,39169.0,0.38384044]
["bitfinex","BTCUSD",1645894899161,0.01236391,39170.0,39169.0,0.76223044]
["bitfinex","BTCUSD",1645894899559,0.01236391,39170.0,39169.0,0.38384044]
["bitfinex","BTCUSD",1645894900362,0.01236391,39170.0,39169.0,0.0511]
["bitfinex","BTCUSD",1645894900565,0.01236391,39170.0,39169.0,0.43149]
["bitfinex","BTCUSD",1645894901675,0.01236391,39170.0,39169.0,0.42949]
["bitfinex","BTCUSD",1645894902304,0.01236391,39170.0,39169.0,0.0511]
["bitfinex","BTCUSD",1645894902510,0.01236391,39170.0,39169.0,0.43249]
["bitfinex","BTCUSD",1645894903207,0.01226306,39170.0,39169.0,0.43249]
["bitfinex","BTCUSD",1645894903607,0.01226306,39170.0,39169.0,0.0541]
["bitfinex","BTCUSD",1645894903807,0.01226306,39170.0,39169.0,0.0511]
["bitfinex","BTCUSD",1645894904908,0.01226306,39170.0,39168.0,0.21551998]
["bitfinex","BTCUSD",1645894905108,0.01226306,39170.0,39167.0,0.21551998]
["bitfinex","BTCUSD",1645894906060,0.01263815,39170.0,39167.0,0.21551998]
["bitfinex","BTCUSD",1645894906867,0.01263815,39170.0,39168.0,0.37839]
["bitfinex","BTCUSD",1645894907061,0.01226306,39170.0,39167.0,0.21551998]
["bitfinex","BTCUSD",1645894907263,0.01263815,39170.0,39168.0,0.59390998]
["bitfinex","BTCUSD",1645894907461,0.01263815,39170.0,39168.0,0.21551998]
["bitfinex","BTCUSD",1645894907662,0.01263815,39170.0,39167.0,0.21551998]
["bitfinex","BTCUSD",1645894908064,0.01263815,39170.0,39168.0,0.37839]
["bitfinex","BTCUSD",1645894908261,0.01226306,39170.0,39168.0,0.37839]
["bitfinex","BTCUSD",1645894908563,0.01263815,39170.0,39168.0,0.37839]
["bitfinex","BTCUSD",1645894909515,0.01226306,39170.0,39168.0,0.37882278]
["bitfinex","BTCUSD",1645894909709,0.01226306,39170.0,39168.0,0.59434276]
["bitfinex","BTCUSD",1645894910109,0.01226306,39170.0,39169.0,0.37839]
["bitfinex","BTCUSD",1645894910510,0.01226306,39170.0,39168.0,0.21638554]
["bitfinex","BTCUSD",1645894910712,0.01226306,39170.0,39169.0,0.37839]
["bitfinex","BTCUSD",1645894910911,0.01226306,39170.0,39168.0,0.21652127]
["bitfinex","BTCUSD",1645894911710,0.01226306,39170.0,39169.0,0.00043278]
["bitfinex","BTCUSD",1645894911911,0.01226306,39170.0,39169.0,0.00056851]
["bitfinex","BTCUSD",1645894913358,0.03777306,39170.0,39169.0,0.00056851]
["bitfinex","BTCUSD",1645894913759,0.03777306,39170.0,39169.0,0.00100129]
["bitfinex","BTCUSD",1645894913957,0.01226306,39170.0,39169.0,0.00100129]
["bitfinex","BTCUSD",1645894914258,0.01226306,39170.0,39169.0,0.00113702]
["bitfinex","BTCUSD",1645894914458,0.01226306,39170.0,39169.0,0.00313702]
["bitfinex","BTCUSD",1645894914459,0.7233935,39170.0,39169.0,0.00313702]
["bitfinex","BTCUSD",1645894914666,0.7233935,39170.0,39169.0,0.0035698]
["bitfinex","BTCUSD",1645894914667,0.7336035,39170.0,39169.0,0.0035698]
["bitfinex","BTCUSD",1645894915059,0.7591135,39170.0,39169.0,0.0035698]
["bitfinex","BTCUSD",1645894915359,0.7591135,39170.0,39169.0,0.00370553]
["bitfinex","BTCUSD",1645894915758,0.7591135,39170.0,39169.0,0.00213831]
["bitfinex","BTCUSD",1645894916360,0.7591135,39170.0,39169.0,0.00227404]
["bitfinex","BTCUSD",1645894916560,0.7601135,39170.0,39169.0,0.00227404]
["bitfinex","BTCUSD",1645894916762,0.97449735,39170.0,39169.0,0.00270682]
["bitfinex","BTCUSD",1645894917008,0.96428735,39170.0,39169.0,0.00270682]
["bitfinex","BTCUSD",1645894917410,0.96428735,39170.0,39169.0,0.00284255]
["bitfinex","BTCUSD",1645894917613,0.7499035,39170.0,39169.0,0.00284255]
["bitfinex","BTCUSD",1645894917812,0.96328735,39170.0,39169.0,0.00327533]
["bitfinex","BTCUSD",1645894918411,0.96328735,39170.0,39169.0,0.00341106]
["bitfinex","BTCUSD",1645894918611,0.96528735,39170.0,39169.0,0.00341106]
["bitfinex","BTCUSD",1645894918810,0.96528735,39170.0,39169.0,0.00384384]
["bitfinex","BTCUSD",1645894918811,0.97549735,39170.0,39169.0,0.00384384]
["bitfinex","BTCUSD",1645894919412,0.7611135,39170.0,39169.0,0.00397957]
["bitfinex","BTCUSD",1645894919815,0.97349735,39170.0,39169.0,0.00441235]
["bitfinex","BTCUSD",1645894920416,0.97349735,39170.0,39169.0,0.00454808]
["bitfinex","BTCUSD",1645894920613,0.7591135,39170.0,39169.0,0.00454808]
["bitfinex","BTCUSD",1645894920861,0.42637306,39170.0,39169.0,0.00498086]
["bitfinex","BTCUSD",1645894921259,0.40086306,39170.0,39169.0,0.00498086]
["bitfinex","BTCUSD",1645894921461,0.39065306,39170.0,39169.0,0.00511659]
["bitfinex","BTCUSD",1645894921659,0.01226306,39170.0,39169.0,0.00511659]
["bitfinex","BTCUSD",1645894921859,0.01226306,39170.0,39169.0,0.00554937]
["bitfinex","BTCUSD",1645894922260,0.39065306,39170.0,39169.0,0.00554937]
["bitfinex","BTCUSD",1645894922564,0.39265306,39170.0,39169.0,0.0056851]
["bitfinex","BTCUSD",1645894922960,0.39265306,39170.0,39169.0,0.00611788]
["bitfinex","BTCUSD",1645894923562,0.39265306,39170.0,39169.0,0.00625361]
["bitfinex","BTCUSD",1645894923767,0.01226306,39170.0,39169.0,0.00625361]
["bitfinex","BTCUSD",1645894923966,0.01226306,39170.0,39169.0,0.38507639]
["bitfinex","BTCUSD",1645894924163,0.01226306,39170.0,39169.0,0.38464361]
["bitfinex","BTCUSD",1645894924618,0.01226306,39170.0,39169.0,0.38477934]
["bitfinex","BTCUSD",1645894925222,0.01226306,39170.0,39169.0,0.38521212]
["bitfinex","BTCUSD",1645894925419,0.01226306,39170.0,39169.0,0.57842249]
["bitfinex","BTCUSD",1645894925919,0.01226306,39170.0,39169.0,0.96226293]
["bitfinex","BTCUSD",1645894926120,0.0121826,39170.0,39169.0,0.96226293]
["bitfinex","BTCUSD",1645894926519,0.0121826,39170.0,39169.0,0.96426293]
["bitfinex","BTCUSD",1645894926720,0.0121826,39170.0,39169.0,0.63152249]
["bitfinex","BTCUSD",1645894927221,0.0121826,39170.0,39169.0,1.03537571]
["bitfinex","BTCUSD",1645894927422,0.0121826,39170.0,39169.0,1.25089569]
["bitfinex","BTCUSD",1645894927627,0.21438385,39180.0,39169.0,1.25089569]
["bitfinex","BTCUSD",1645894927628,0.21438385,39181.0,39171.0,0.005163]
["bitfinex","BTCUSD",1645894927831,0.00140771,39182.0,39174.0,0.59387997]
["bitfinex","BTCUSD",1645894928023,0.00140771,39182.0,39173.0,0.1]
["bitfinex","BTCUSD",1645894928024,0.00140771,39182.0,39176.0,0.22070497]
["bitfinex","BTCUSD",1645894928279,0.00140771,39182.0,39181.0,0.57006222]
["bitfinex","BTCUSD",1645894928473,0.00140771,39182.0,39181.0,0.62116222]
["bitfinex","BTCUSD",1645894928669,0.00035,39185.0,39181.0,0.73498322]
["bitfinex","BTCUSD",1645894928870,0.00035,39185.0,39182.0,0.005153]
["bitfinex","BTCUSD",1645894929067,0.00035196,39183.0,39182.0,0.005153]
["bitfinex","BTCUSD",1645894929269,0.00035196,39183.0,39182.0,0.38899344]
["bitfinex","BTCUSD",1645894929670,0.00035196,39183.0,39182.0,0.056253]
["bitfinex","BTCUSD",1645894929871,0.00035,39185.0,39182.0,0.46450344]
["bitfinex","BTCUSD",1645894930071,0.00035196,39184.0,39182.0,0.43899344]
["bitfinex","BTCUSD",1645894930269,0.00035196,39184.0,39183.0,1.21124044]
["bitfinex","BTCUSD",1645894930475,0.00035196,39184.0,39183.0,0.91208044]
["bitfinex","BTCUSD",1645894931069,0.00035,39185.0,39183.0,1.71609044]
["bitfinex","BTCUSD",1645894931270,0.00070196,39185.0,39184.0,1.14190244]
["bitfinex","BTCUSD",1645894931475,0.00070196,39185.0,39184.0,1.19300244]
["bitfinex","BTCUSD",1645894932407,0.00013905,39185.0,39184.0,1.19300244]
["bitfinex","BTCUSD",1645894932809,0.00013905,39185.0,39184.0,1.19313817]
["bitfinex","BTCUSD",1645894933409,0.00013905,39185.0,39184.0,1.19357095]
["bitfinex","BTCUSD",1645894933811,0.00013905,39185.0,39184.0,1.19370668]
["bitfinex","BTCUSD",1645894934010,0.00013905,39185.0,39184.0,0.38969668]
["bitfinex","BTCUSD",1645894934211,0.00013905,39185.0,39184.0,0.05695624]
["bitfinex","BTCUSD",1645894934411,0.00013905,39185.0,39184.0,0.05738902]
["bitfinex","BTCUSD",1645894934813,0.00013905,39185.0,39184.0,0.43076275]
["bitfinex","BTCUSD",1645894935415,0.00013905,39185.0,39184.0,0.43119553]
["bitfinex","BTCUSD",1645894935763,0.00013905,39185.0,39184.0,0.00184126]
["bitfinex","BTCUSD",1645894935964,0.02961746,39192.0,39184.0,0.00184126]
["bitfinex","BTCUSD",1645894936158,0.00035195,39186.0,39184.0,0.00184126]
["bitfinex","BTCUSD",1645894936557,0.00035195,39186.0,39184.0,0.00227404]
["bitfinex","BTCUSD",1645894936959,0.00035195,39186.0,39184.0,0.00240977]
["bitfinex","BTCUSD",1645894937158,0.23135956,39190.0,39184.0,0.00240977]
["bitfinex","BTCUSD",1645894937361,0.00035243,39187.0,39184.0,0.00240977]
["bitfinex","BTCUSD",1645894937560,0.00035243,39187.0,39184.0,0.00284255]
["bitfinex","BTCUSD",1645894938058,0.00035243,39187.0,39184.0,0.00297828]
["bitfinex","BTCUSD",1645894938258,0.23135956,39190.0,39184.0,0.00297828]
["bitfinex","BTCUSD",1645894938659,0.23135956,39190.0,39184.0,0.00341106]
["bitfinex","BTCUSD",1645894938660,0.00035242,39187.0,39184.0,0.00341106]
["bitfinex","BTCUSD",1645894939061,0.00035242,39187.0,39184.0,0.00354679]
["bitfinex","BTCUSD",1645894939510,0.23135956,39190.0,39184.0,0.00354679]
["bitfinex","BTCUSD",1645894939710,0.00035242,39187.0,39184.0,0.00354679]
["bitfinex","BTCUSD",1645894939913,0.00035242,39187.0,39184.0,0.00368252]
["bitfinex","BTCUSD",1645894940513,0.00035242,39187.0,39184.0,0.06750586]
["bitfinex","BTCUSD",1645894940810,0.02507722,39189.0,39184.0,0.06750586]
["bitfinex","BTCUSD",1645894941017,0.00035191,39187.0,39184.0,0.00368252]
["bitfinex","BTCUSD",1645894941911,0.23135956,39190.0,39184.0,0.00368252]
["bitfinex","BTCUSD",1645894942111,0.00035191,39187.0,39184.0,0.00368252]
["bitfinex","BTCUSD",1645894943118,0.23322383,39190.0,39184.0,0.00368252]
["bitfinex","BTCUSD",1645894943383,0.00035191,39187.0,39184.0,0.00368252]
["bitfinex","BTCUSD",1645894943782,0.00035191,39187.0,39185.0,0.37839]
["bitfinex","BTCUSD",1645894944082,0.00035191,39187.0,39185.0,0.50602054]
["bitfinex","BTCUSD",1645894944280,0.21438385,39197.0,39185.0,0.50602054]
["bitfinex","BTCUSD",1645894944484,0.22458385,39198.0,39186.0,0.063818]
["bitfinex","BTCUSD",1645894944680,0.00035194,39188.0,39187.0,0.37839]
["bitfinex","BTCUSD",1645894945080,0.00035194,39188.0,39187.0,0.442207]
["bitfinex","BTCUSD",1645894945280,0.00035194,39188.0,39187.0,0.492207]
["bitfinex","BTCUSD",1645894945481,0.21433232,39195.0,39187.0,0.492207]
["bitfinex","BTCUSD",1645894945881,0.21433232,39195.0,39187.0,0.113817]
["bitfinex","BTCUSD",1645894946086,0.00035194,39189.0,39188.0,0.37839]
["bitfinex","BTCUSD",1645894946683,0.21433232,39195.0,39188.0,0.37839]
["bitfinex","BTCUSD",1645894946883,0.21433232,39195.0,39187.0,0.114813]
["bitfinex","BTCUSD",1645894947116,0.00035193,39190.0,39187.0,0.114813]
["bitfinex","BTCUSD",1645894947313,0.00035193,39190.0,39188.0,0.37839]
["bitfinex","BTCUSD",1645894948014,1.22528385,39200.0,39187.0,0.113813]
["bitfinex","BTCUSD",1645894948216,0.00035193,39191.0,39189.0,0.37839]
["bitfinex","BTCUSD",1645894949215,0.18390203,39198.0,39187.0,0.113813]
["bitfinex","BTCUSD",1645894949416,0.00035192,39192.0,39188.0,0.37839]
["bitfinex","BTCUSD",1645894950220,0.00035192,39192.0,39189.0,0.37839]
["bitfinex","BTCUSD",1645894950416,0.18390203,39198.0,39187.0,0.113813]
["bitfinex","BTCUSD",1645894950618,0.00032939,39192.0,39188.0,0.37839]
["bitfinex","BTCUSD",1645894951464,0.18390203,39198.0,39188.0,0.37839]
["bitfinex","BTCUSD",1645894951664,0.18390203,39198.0,39187.0,0.113813]
["bitfinex","BTCUSD",1645894951863,0.00032939,39192.0,39187.0,0.043813]
["bitfinex","BTCUSD",1645894952062,0.20852039,39192.0,39188.0,0.37839]
["bitfinex","BTCUSD",1645894952263,0.20852039,39192.0,39186.0,0.06381334]
["bitfinex","BTCUSD",1645894952463,0.20852039,39192.0,39187.0,0.37839]
["bitfinex","BTCUSD",1645894952664,0.208191,39192.0,39187.0,0.37839]
["bitfinex","BTCUSD",1645894952965,0.0003294,39191.0,39187.0,0.37839]
["bitfinex","BTCUSD",1645894953966,0.1795,39196.0,39186.0,0.12763134]
["bitfinex","BTCUSD",1645894954166,0.0003294,39191.0,39186.0,0.12763134]
["bitfinex","BTCUSD",1645894954370,0.0003294,39191.0,39187.0,0.37839]
["bitfinex","BTCUSD",1645894955009,0.0003294,39191.0,39187.0,0.37170147]
["bitfinex","BTCUSD",1645894955209,0.1795,39196.0,39187.0,0.37170147]
["bitfinex","BTCUSD",1645894955409,0.00033314,39191.0,39186.0,0.11381334]
["bitfinex","BTCUSD",1645894955608,0.00033314,39191.0,39187.0,0.376662]
["bitfinex","BTCUSD",1645894956413,0.1795,39196.0,39187.0,0.376662]
["bitfinex","BTCUSD",1645894956609,0.1795,39196.0,39186.0,0.11381334]
["bitfinex","BTCUSD",1645894956610,0.00033314,39191.0,39186.0,0.11381334]
["bitfinex","BTCUSD",1645894956809,0.00033314,39191.0,39187.0,0.376662]
["bitfinex","BTCUSD",1645894957613,0.1795,39196.0,39187.0,0.376662]
["bitfinex","BTCUSD",1645894957814,0.1795,39196.0,39186.0,0.11381334]
["bitfinex","BTCUSD",1645894958660,0.1795,39196.0,39186.0,0.10881334]
["bitfinex","BTCUSD",1645894959168,0.00033281,39193.0,39187.0,0.70678886]
["bitfinex","BTCUSD",1645894959363,0.00033281,39193.0,39188.0,0.114914]
["bitfinex","BTCUSD",1645894959561,0.00033281,39193.0,39189.0,0.80677086]
["bitfinex","BTCUSD",1645894959766,0.00033281,39193.0,39191.0,0.376623]
["bitfinex","BTCUSD",1645894959969,0.0011,39200.0,39192.0,1.62564462]
["bitfinex","BTCUSD",1645894960165,0.0011,39200.0,39195.0,0.376576]
["bitfinex","BTCUSD",1645894960363,0.00133105,39199.0,39197.0,0.376555]
["bitfinex","BTCUSD",1645894960561,0.00133105,39199.0,39197.0,0.427655]
["bitfinex","BTCUSD",1645894960763,0.00133105,39199.0,39197.0,0.527655]
["bitfinex","BTCUSD",1645894961162,0.0011,39200.0,39199.0,0.376533]
["bitfinex","BTCUSD",1645894961364,0.00143278,39200.0,39199.0,0.376533]
["bitfinex","BTCUSD",1645894961666,0.00143278,39200.0,39199.0,0.37631674]
["bitfinex","BTCUSD",1645894961863,0.001,39200.0,39199.0,0.37631674]
["bitfinex","BTCUSD",1645894962318,0.00066722,39200.0,39197.0,0.0511]
["bitfinex","BTCUSD",1645894962916,0.03600029,39203.0,39197.0,0.0511]
["bitfinex","BTCUSD",1645894963116,0.03586456,39203.0,39197.0,0.0511]
["bitfinex","BTCUSD",1645894963919,0.03586456,39203.0,39197.0,0.0521]
["bitfinex","BTCUSD",1645894964517,0.03586456,39203.0,39197.0,0.1159]
["bitfinex","BTCUSD",1645894964721,0.03586456,39203.0,39198.0,0.64816293]
["bitfinex","BTCUSD",1645894964923,0.03586456,39203.0,39199.0,0.164896]
["bitfinex","BTCUSD",1645894965119,0.03586456,39203.0,39200.0,0.3292028]
["bitfinex","BTCUSD",1645894965319,0.03586456,39203.0,39201.0,0.0511]
["bitfinex","BTCUSD",1645894965520,0.03586456,39203.0,39202.0,0.29468342]
["bitfinex","BTCUSD",1645894965763,0.03586456,39203.0,39202.0,0.34578342]
["bitfinex","BTCUSD",1645894966969,0.03586456,39203.0,39202.0,0.67498622]
["bitfinex","BTCUSD",1645894967165,0.03586456,39203.0,39202.0,0.72498622]
["bitfinex","BTCUSD",1645894967572,0.0011,39207.0,39203.0,2.067781]
["bitfinex","BTCUSD",1645894967573,9.85e-06,39207.0,39203.0,2.067781]
["bitfinex","BTCUSD",1645894967768,9.85e-06,39207.0,39205.0,0.31883175]
["bitfinex","BTCUSD",1645894967967,0.001,39214.0,39206.0,0.3803028]
["bitfinex","BTCUSD",1645894968166,0.001,39214.0,39206.0,0.6353688]
["bitfinex","BTCUSD",1645894968370,0.0021,39210.0,39207.0,0.0102]
["bitfinex","BTCUSD",1645894968567,0.0021,39210.0,39208.0,0.26743474]
["bitfinex","BTCUSD",1645894968868,0.0021,39210.0,39209.0,0.0511]
["bitfinex","BTCUSD",1645894969819,0.0021,39210.0,39209.0,0.37901864]
["bitfinex","BTCUSD",1645894971720,0.0021,39210.0,39209.0,1.18302864]
["bitfinex","BTCUSD",1645894971922,0.0021,39210.0,39209.0,0.40652864]
["bitfinex","BTCUSD",1645894972323,0.0021,39210.0,39209.0,1.18502864]
["bitfinex","BTCUSD",1645894973124,0.0021,39210.0,39209.0,0.40452864]
["bitfinex","BTCUSD",1645894973570,0.00147518,39211.0,39210.0,1.2]
["bitfinex","BTCUSD",1645894973571,0.00137518,39211.0,39210.0,1.2]
["bitfinex","BTCUSD",1645894973767,0.00137518,39211.0,39210.0,1.57901864]
["bitfinex","BTCUSD",1645894973964,0.00037518,39211.0,39210.0,2.38302864]
["bitfinex","BTCUSD",1645894974165,0.00037518,39211.0,39210.0,2.43302864]
["bitfinex","BTCUSD",1645894974366,0.001,39214.0,39210.0,2.43302864]
["bitfinex","BTCUSD",1645894974669,0.00147517,39212.0,39211.0,1.13192864]
["bitfinex","BTCUSD",1645894974866,0.00147517,39212.0,39211.0,0.37901864]
["bitfinex","BTCUSD",1645894975265,0.00147517,39212.0,39211.0,0.0511]
["bitfinex","BTCUSD",1645894975865,0.0011,39212.0,39211.0,0.0511]
["bitfinex","BTCUSD",1645894976666,0.0011,39212.0,39206.0,0.003]
["bitfinex","BTCUSD",1645894977115,0.0011,39212.0,39204.0,0.0511]
["bitfinex","BTCUSD",1645894977116,0.0011,39212.0,39205.0,0.21975172]
["bitfinex","BTCUSD",1645894977517,0.19715065,39215.0,39205.0,0.20812608]
["bitfinex","BTCUSD",1645894977518,0.19460221,39215.0,39205.0,0.20812608]
["bitfinex","BTCUSD",1645894977718,0.19460221,39215.0,39205.0,0.25812608]
["bitfinex","BTCUSD",1645894977919,0.19460221,39215.0,39205.0,0.32491308]
["bitfinex","BTCUSD",1645894978118,0.19460221,39215.0,39205.0,0.116787]
["bitfinex","BTCUSD",1645894978521,0.19460221,39215.0,39205.0,0.066787]
["bitfinex","BTCUSD",1645894978724,0.02551,39214.0,39205.0,0.003]
["bitfinex","BTCUSD",1645894978921,0.0102,39213.0,39205.0,0.003]
["bitfinex","BTCUSD",1645894979120,0.23225837,39209.0,39200.0,0.36387943]
["bitfinex","BTCUSD",1645894979320,0.23225837,39209.0,39200.0,0.12757763]
["bitfinex","BTCUSD",1645894979521,0.32791864,39208.0,39200.0,0.12757763]
["bitfinex","BTCUSD",1645894980022,0.32791864,39208.0,39196.0,0.25518796]
["bitfinex","BTCUSD",1645894980223,0.23385716,39201.0,39195.0,0.003]
["bitfinex","BTCUSD",1645894980621,0.03571,39207.0,39195.0,0.003]
["bitfinex","BTCUSD",1645894980622,0.35342864,39206.0,39195.0,0.003]
["bitfinex","BTCUSD",1645894980864,0.35342864,39206.0,39196.0,0.06380223]
["bitfinex","BTCUSD",1645894981265,0.32791864,39206.0,39196.0,0.06380223]
["bitfinex","BTCUSD",1645894981765,0.32791864,39206.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645894981766,0.17677697,39202.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645894981966,0.32791864,39201.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645894982167,0.17677697,39202.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645894982867,0.17634419,39202.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645894983667,0.32791864,39201.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645894983967,0.32791864,39201.0,39192.0,0.67140892]
["bitfinex","BTCUSD",1645894984167,0.32778291,39201.0,39192.0,0.67140892]
["bitfinex","BTCUSD",1645894984611,0.32778291,39201.0,39192.0,0.60760292]
["bitfinex","BTCUSD",1645894985316,0.32778291,39201.0,39192.0,0.12760292]
["bitfinex","BTCUSD",1645894985515,0.32778291,39201.0,39189.0,0.318985]
["bitfinex","BTCUSD",1645894985516,0.1,39197.0,39189.0,0.00037534]
["bitfinex","BTCUSD",1645894985719,0.403813,39196.0,39189.0,0.00037534]
["bitfinex","BTCUSD",1645894985917,0.74193164,39196.0,39189.0,0.00037534]
["bitfinex","BTCUSD",1645894986112,0.02551,39194.0,39189.0,0.00037534]
["bitfinex","BTCUSD",1645894986313,0.02551,39192.0,39189.0,0.00037534]
["bitfinex","BTCUSD",1645894986615,0.403813,39191.0,39189.0,0.00020593]
["bitfinex","BTCUSD",1645894987413,0.42016864,39192.0,39189.0,0.00020593]
["bitfinex","BTCUSD",1645894987714,0.42016864,39192.0,39184.0,0.17317405]
["bitfinex","BTCUSD",1645894987923,0.42016864,39192.0,39189.0,0.002]
["bitfinex","BTCUSD",1645894988115,0.09225,39192.0,39189.0,0.002]
["bitfinex","BTCUSD",1645894988368,0.33811864,39194.0,39189.0,0.002]
["bitfinex","BTCUSD",1645894988967,0.33811864,39194.0,39189.0,0.00237508]
["bitfinex","BTCUSD",1645894989166,0.33811864,39194.0,39189.0,0.00037508]
["bitfinex","BTCUSD",1645894990066,0.32891864,39194.0,39184.0,0.17517405]
["bitfinex","BTCUSD",1645894990266,0.32891864,39194.0,39189.0,0.00020617]
["bitfinex","BTCUSD",1645894991169,0.32791864,39194.0,39185.0,0.127635]
["bitfinex","BTCUSD",1645894991370,0.32791864,39194.0,39189.0,0.00020617]
["bitfinex","BTCUSD",1645894992013,0.3649,39197.0,39190.0,0.21027382]
["bitfinex","BTCUSD",1645894992014,0.32791864,39196.0,39190.0,0.21027382]
["bitfinex","BTCUSD",1645894992316,0.32791864,39196.0,39189.0,0.00220617]
["bitfinex","BTCUSD",1645894992511,0.32791864,39196.0,39189.0,0.002]
["bitfinex","BTCUSD",1645894992715,0.503813,39195.0,39189.0,0.00237532]
["bitfinex","BTCUSD",1645894992915,0.70653858,39194.0,39189.0,0.00237532]
["bitfinex","BTCUSD",1645894993115,0.32823558,39194.0,39189.0,0.00237532]
["bitfinex","BTCUSD",1645894993312,0.378303,39193.0,39189.0,0.00037532]
["bitfinex","BTCUSD",1645894993513,0.02551,39195.0,39189.0,0.00037532]
["bitfinex","BTCUSD",1645894993715,0.02551,39196.0,39184.0,0.00354679]
["bitfinex","BTCUSD",1645894993913,0.403813,39195.0,39189.0,0.00137532]
["bitfinex","BTCUSD",1645894994114,0.378303,39193.0,39189.0,0.00137532]
["bitfinex","BTCUSD",1645894994314,0.02551,39195.0,39189.0,0.00137532]
["bitfinex","BTCUSD",1645894994315,0.378303,39192.0,39189.0,0.00137532]
["bitfinex","BTCUSD",1645894994713,0.57845308,39192.0,39189.0,0.00137532]
["bitfinex","BTCUSD",1645894994914,0.57845308,39192.0,39189.0,0.001]
["bitfinex","BTCUSD",1645894995214,0.32823558,39191.0,39189.0,0.00037532]
["bitfinex","BTCUSD",1645894995414,0.378303,39190.0,39189.0,0.00037532]
["bitfinex","BTCUSD",1645894996067,0.378303,39190.0,39189.0,0.001]
["bitfinex","BTCUSD",1645894996668,0.20015008,39192.0,39189.0,0.001]
["bitfinex","BTCUSD",1645894996863,0.378303,39191.0,39189.0,0.001]
["bitfinex","BTCUSD",1645894997464,0.70653858,39191.0,39189.0,0.001]
["bitfinex","BTCUSD",1645894997666,0.378303,39191.0,39189.0,0.001]
["bitfinex","BTCUSD",1645894997864,0.70653858,39191.0,39188.0,0.00037532]
["bitfinex","BTCUSD",1645894998066,0.32823558,39191.0,39189.0,0.001]
["bitfinex","BTCUSD",1645894999268,0.20015008,39192.0,39188.0,0.00037532]
["bitfinex","BTCUSD",1645894999511,0.32823558,39191.0,39188.0,0.00037532]
["bitfinex","BTCUSD",1645894999716,0.32823558,39191.0,39184.0,0.00354679]
["bitfinex","BTCUSD",1645894999913,0.32823558,39191.0,39188.0,0.00037532]
["bitfinex","BTCUSD",1645895000918,0.32823558,39191.0,39184.0,0.00354679]
["bitfinex","BTCUSD",1645895001115,0.32823558,39191.0,39188.0,0.00037532]
["bitfinex","BTCUSD",1645895002118,0.001,39191.0,39184.0,0.00354679]
["bitfinex","BTCUSD",1645895002318,0.001,39191.0,39188.0,0.00037532]
["bitfinex","BTCUSD",1645895003120,0.32923558,39191.0,39188.0,0.00037532]
["bitfinex","BTCUSD",1645895003365,0.32823558,39191.0,39184.0,0.00311401]
["bitfinex","BTCUSD",1645895003571,0.32823558,39191.0,39188.0,0.00037532]
["bitfinex","BTCUSD",1645895003767,0.3278028,39191.0,39188.0,0.00037532]
["bitfinex","BTCUSD",1645895004567,0.3278028,39191.0,39184.0,0.00297828]
["bitfinex","BTCUSD",1645895004767,0.3278028,39191.0,39178.0,0.12570845]
["bitfinex","BTCUSD",1645895005169,0.32766707,39191.0,39179.0,0.05]
["bitfinex","BTCUSD",1645895005566,0.20015008,39192.0,39179.0,0.05]
["bitfinex","BTCUSD",1645895005767,0.32823558,39191.0,39179.0,0.05]
["bitfinex","BTCUSD",1645895006668,0.20015008,39192.0,39179.0,0.05]
["bitfinex","BTCUSD",1645895006869,0.20015008,39192.0,39181.0,0.06382444]
["bitfinex","BTCUSD",1645895007116,0.22566008,39192.0,39183.0,0.00020596]
["bitfinex","BTCUSD",1645895007520,0.20015008,39192.0,39183.0,0.00020596]
["bitfinex","BTCUSD",1645895008118,0.20015008,39192.0,39183.0,0.003]
["bitfinex","BTCUSD",1645895008317,0.32823558,39191.0,39186.0,0.00037533]
["bitfinex","BTCUSD",1645895009317,0.32823558,39191.0,39179.0,0.05]
["bitfinex","BTCUSD",1645895009723,0.35374558,39191.0,39179.0,0.05]
["bitfinex","BTCUSD",1645895010119,0.35374558,39191.0,39179.0,0.054]
["bitfinex","BTCUSD",1645895010970,0.20015008,39192.0,39181.0,0.06382431]
["bitfinex","BTCUSD",1645895011174,0.20015008,39192.0,39181.0,0.12764731]
["bitfinex","BTCUSD",1645895011480,0.20015008,39192.0,39182.0,0.22281327]
["bitfinex","BTCUSD",1645895011871,0.20015008,39192.0,39185.0,0.00037529]
["bitfinex","BTCUSD",1645895012870,0.20015008,39192.0,39182.0,0.22681327]
["bitfinex","BTCUSD",1645895013073,0.20015008,39192.0,39186.0,0.00037529]
["bitfinex","BTCUSD",1645895013280,0.32823558,39194.0,39186.0,0.06419346]
["bitfinex","BTCUSD",1645895014076,0.32823558,39194.0,39186.0,0.06681817]
["bitfinex","BTCUSD",1645895014274,0.19428531,39193.0,39186.0,0.00337529]
["bitfinex","BTCUSD",1645895015219,0.19428531,39193.0,39182.0,0.06382255]
["bitfinex","BTCUSD",1645895015419,0.19428531,39193.0,39186.0,0.00037529]
["bitfinex","BTCUSD",1645895015819,0.18928531,39193.0,39186.0,0.00037529]
["bitfinex","BTCUSD",1645895016418,0.18928531,39193.0,39182.0,0.06382255]
["bitfinex","BTCUSD",1645895016625,0.18928531,39193.0,39186.0,0.00037529]
["bitfinex","BTCUSD",1645895017620,0.18928531,39193.0,39182.0,0.06382255]
["bitfinex","BTCUSD",1645895017823,0.18928531,39193.0,39186.0,0.00037529]
["bitfinex","BTCUSD",1645895018666,0.32823558,39192.0,39186.0,0.00037529]
["bitfinex","BTCUSD",1645895018866,0.32823558,39192.0,39182.0,0.06382255]
["bitfinex","BTCUSD",1645895019069,0.32823558,39192.0,39186.0,0.00037529]
["bitfinex","BTCUSD",1645895019273,0.18928531,39193.0,39186.0,0.00337529]
["bitfinex","BTCUSD",1645895020070,0.18928531,39193.0,39186.0,0.003]
["bitfinex","BTCUSD",1645895020271,0.18928531,39193.0,39186.0,0.00337553]
["bitfinex","BTCUSD",1645895020472,0.18928531,39193.0,39186.0,0.00037553]
["bitfinex","BTCUSD",1645895021273,0.18928531,39193.0,39182.0,0.06382255]
["bitfinex","BTCUSD",1645895021274,0.32823558,39192.0,39182.0,0.06382255]
["bitfinex","BTCUSD",1645895021476,0.32823558,39191.0,39186.0,0.00037553]
["bitfinex","BTCUSD",1645895022217,0.32823558,39191.0,39181.0,0.00173285]
["bitfinex","BTCUSD",1645895022617,0.32823558,39191.0,39178.0,0.41639047]
["bitfinex","BTCUSD",1645895022818,0.32823558,39191.0,39178.0,0.2151247]
["bitfinex","BTCUSD",1645895023220,0.32823558,39191.0,39180.0,0.2151247]
["bitfinex","BTCUSD",1645895023818,0.32823558,39191.0,39184.0,0.00037554]
["bitfinex","BTCUSD",1645895024323,0.5426155,39191.0,39184.0,0.00037554]
["bitfinex","BTCUSD",1645895024919,0.54218272,39191.0,39181.0,0.2151247]
["bitfinex","BTCUSD",1645895025119,0.54218272,39191.0,39184.0,0.00037554]
["bitfinex","BTCUSD",1645895025522,0.23435892,39187.0,39184.0,0.00037554]
["bitfinex","BTCUSD",1645895026173,0.9209185,39186.0,39179.0,0.001]
["bitfinex","BTCUSD",1645895026372,0.9209185,39186.0,39184.0,0.00037554]
["bitfinex","BTCUSD",1645895026373,0.403817,39185.0,39184.0,0.00037554]
["bitfinex","BTCUSD",1645895026570,0.403817,39185.0,39179.0,0.001]
["bitfinex","BTCUSD",1645895026571,0.00014029,39182.0,39179.0,0.001]
["bitfinex","BTCUSD",1645895026771,0.378307,39181.0,39172.0,0.1143]
["bitfinex","BTCUSD",1645895026973,0.2146987,39179.0,39170.0,0.22208645]
["bitfinex","BTCUSD",1645895027175,0.21548932,39172.0,39170.0,0.22208645]
["bitfinex","BTCUSD",1645895027370,0.21548932,39172.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895027571,0.32823558,39178.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895027771,0.54293428,39181.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895027972,0.54293428,39181.0,39170.0,0.22208645]
["bitfinex","BTCUSD",1645895028170,0.2146987,39180.0,39170.0,0.22208645]
["bitfinex","BTCUSD",1645895028370,0.32823558,39179.0,39170.0,0.22208645]
["bitfinex","BTCUSD",1645895028573,0.20712347,39175.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895028771,0.20712347,39175.0,39173.0,0.00037583]
["bitfinex","BTCUSD",1645895029621,0.20712347,39175.0,39173.0,0.00137583]
["bitfinex","BTCUSD",1645895029820,0.20712347,39175.0,39173.0,0.001]
["bitfinex","BTCUSD",1645895030718,0.20712347,39175.0,39172.0,0.00037584]
["bitfinex","BTCUSD",1645895030918,0.20712347,39175.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895031119,0.20712347,39175.0,39172.0,0.00037584]
["bitfinex","BTCUSD",1645895032122,0.20712347,39175.0,39170.0,0.00896175]
["bitfinex","BTCUSD",1645895032319,0.20712347,39175.0,39172.0,0.00037584]
["bitfinex","BTCUSD",1645895032620,0.378307,39173.0,39172.0,0.00037584]
["bitfinex","BTCUSD",1645895032821,0.32823558,39174.0,39172.0,0.00037584]
["bitfinex","BTCUSD",1645895033024,0.22753347,39175.0,39172.0,0.00037584]
["bitfinex","BTCUSD",1645895033270,0.378307,39173.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895033465,0.32923558,39174.0,39172.0,0.00037584]
["bitfinex","BTCUSD",1645895033669,0.378307,39173.0,39172.0,0.00037584]
["bitfinex","BTCUSD",1645895033867,0.001,39174.0,39172.0,0.00037584]
["bitfinex","BTCUSD",1645895034467,0.001,39174.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895034671,0.22753347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895035468,0.22853347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895035669,0.70654258,39174.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895035869,0.22853347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895036070,0.378307,39174.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895036468,0.70654258,39174.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895036669,0.22753347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895036870,0.378307,39174.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895037123,0.22753347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895037326,0.378307,39174.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895037526,0.22753347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895038124,0.22753347,39175.0,39170.0,0.00796175]
["bitfinex","BTCUSD",1645895038423,0.22753347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895039426,0.22753347,39175.0,39171.0,0.00237584]
["bitfinex","BTCUSD",1645895040426,0.22753347,39175.0,39171.0,0.002]
["bitfinex","BTCUSD",1645895040626,0.22753347,39175.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895040869,0.22753347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895041470,0.22753347,39175.0,39171.0,0.00237584]
["bitfinex","BTCUSD",1645895041668,0.22753347,39175.0,39171.0,0.002]
["bitfinex","BTCUSD",1645895041868,0.22753347,39175.0,39171.0,0.00237584]
["bitfinex","BTCUSD",1645895042274,0.378307,39174.0,39171.0,0.00237584]
["bitfinex","BTCUSD",1645895042671,0.22753347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895042972,0.22753347,39175.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895043172,0.22753347,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895043370,0.22661457,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895043571,0.22661457,39175.0,39171.0,0.00137584]
["bitfinex","BTCUSD",1645895044172,0.22661457,39175.0,39171.0,0.001]
["bitfinex","BTCUSD",1645895044373,0.22661457,39175.0,39171.0,0.00137584]
["bitfinex","BTCUSD",1645895044819,0.22661457,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895045415,0.22661457,39175.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895045616,0.22661457,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895046017,0.22618179,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895047315,0.22604606,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895047517,0.22704606,39175.0,39171.0,0.00037584]
["bitfinex","BTCUSD",1645895047715,0.22704606,39175.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895047918,0.22704606,39175.0,39171.0,0.00020538]
["bitfinex","BTCUSD",1645895048774,0.32823558,39174.0,39171.0,0.00020538]
["bitfinex","BTCUSD",1645895048969,0.32823558,39174.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895048970,0.22604606,39175.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895049170,0.22604606,39175.0,39171.0,0.00020538]
["bitfinex","BTCUSD",1645895049171,0.32823558,39174.0,39171.0,0.00020538]
["bitfinex","BTCUSD",1645895049373,0.70654258,39174.0,39171.0,0.00020538]
["bitfinex","BTCUSD",1645895049775,0.403817,39172.0,39171.0,0.00020538]
["bitfinex","BTCUSD",1645895049973,0.79336258,39172.0,39171.0,0.00020538]
["bitfinex","BTCUSD",1645895050177,0.78315258,39172.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895050473,0.73205258,39171.0,39170.0,0.00716714]
["bitfinex","BTCUSD",1645895050672,0.78315258,39171.0,39170.0,0.00716714]
["bitfinex","BTCUSD",1645895051272,0.78315258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895051472,0.78515258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895052825,0.78315258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895053521,0.78415258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895054822,0.78315258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895055621,0.78515258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895056772,0.78315258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895057770,0.79336258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895060217,0.78315258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895060418,0.79336258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895061219,0.78315258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895061620,0.78515258,39171.0,39170.0,0.00696175]
["bitfinex","BTCUSD",1645895063277,1.603817,39170.0,39169.0,0.03824058]
["bitfinex","BTCUSD",1645895063476,1.603817,39170.0,39169.0,0.03803523]
["bitfinex","BTCUSD",1645895063674,1.603817,39170.0,39169.0,0.03841152]
["bitfinex","BTCUSD",1645895064571,1.603817,39170.0,39169.0,0.03803523]
["bitfinex","BTCUSD",1645895064773,1.614027,39170.0,39169.0,0.03803523]
["bitfinex","BTCUSD",1645895065575,1.616027,39170.0,39169.0,0.03803523]
["bitfinex","BTCUSD",1645895065973,1.605817,39170.0,39169.0,0.03803523]
["bitfinex","BTCUSD",1645895066878,0.02551,39169.0,39168.0,0.00037629]
["bitfinex","BTCUSD",1645895067139,0.79209394,39169.0,39168.0,0.00037629]
["bitfinex","BTCUSD",1645895067343,1.40559803,39169.0,39168.0,0.00037629]
["bitfinex","BTCUSD",1645895067534,1.69059933,39169.0,39168.0,0.00037629]
["bitfinex","BTCUSD",1645895068039,1.69059933,39169.0,39151.0,0.01]
["bitfinex","BTCUSD",1645895068040,0.02551,39160.0,39151.0,0.01]
["bitfinex","BTCUSD",1645895068239,0.80401,39156.0,39151.0,0.01]
["bitfinex","BTCUSD",1645895068441,0.02551,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645895068637,0.78188394,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645895069035,0.99640051,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645895069635,0.99640051,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895069845,0.66943357,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895070237,0.64392357,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895070440,0.0511,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895070637,0.429407,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895071474,0.430407,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895071672,0.425407,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895071870,0.379307,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895072071,0.378307,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895073673,0.379307,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895074923,0.378307,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895077832,0.41712849,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895081072,0.040863,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895081270,0.419182,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895081674,0.420182,39152.0,39151.0,0.00593]
["bitfinex","BTCUSD",1645895082321,0.01481321,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895082818,0.01481321,39147.0,39146.0,0.32740072]
["bitfinex","BTCUSD",1645895083718,0.01481321,39147.0,39146.0,0.37850072]
["bitfinex","BTCUSD",1645895085622,0.01281321,39147.0,39146.0,0.37850072]
["bitfinex","BTCUSD",1645895086477,0.01281321,39147.0,39146.0,0.0522]
["bitfinex","BTCUSD",1645895086677,0.39113221,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895087478,0.61167263,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895087676,0.61267263,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895088882,0.61167263,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895089719,0.61267263,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895090817,0.61167263,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895095777,0.61467263,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895097024,0.61167263,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895100031,0.61167263,39147.0,39146.0,0.0011678]
["bitfinex","BTCUSD",1645895105225,0.61167263,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895105624,0.01281321,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895105825,0.01281321,39147.0,39146.0,0.0522]
["bitfinex","BTCUSD",1645895106926,0.01281321,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895107525,0.39113221,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895107730,0.89257377,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895108977,0.89157377,39147.0,39146.0,0.0011]
["bitfinex","BTCUSD",1645895109177,0.89157377,39147.0,39145.0,0.00035459]
["bitfinex","BTCUSD",1645895109377,0.70461972,39146.0,39145.0,0.00035459]
["bitfinex","BTCUSD",1645895110177,0.70461972,39146.0,39132.0,0.37415495]
["bitfinex","BTCUSD",1645895110384,0.21229463,39140.0,39132.0,0.051]
["bitfinex","BTCUSD",1645895110579,0.21229463,39140.0,39138.0,0.0014186]
["bitfinex","BTCUSD",1645895111379,0.21229463,39140.0,39133.0,0.32630072]
["bitfinex","BTCUSD",1645895111579,0.21229463,39140.0,39137.0,0.00035463]
["bitfinex","BTCUSD",1645895111779,0.21229463,39140.0,39138.0,0.002]
["bitfinex","BTCUSD",1645895112619,0.378319,39146.0,39138.0,0.002]
["bitfinex","BTCUSD",1645895112822,0.13741321,39147.0,39137.0,0.00035463]
["bitfinex","BTCUSD",1645895113619,0.17428839,39142.0,39137.0,0.00235463]
["bitfinex","BTCUSD",1645895113821,0.17428839,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1645895114021,0.17428839,39142.0,39140.0,0.00035461]
["bitfinex","BTCUSD",1645895114223,0.00065202,39139.0,39137.0,0.002]
["bitfinex","BTCUSD",1645895115023,0.00065202,39139.0,39135.0,0.36630072]
["bitfinex","BTCUSD",1645895115325,0.00065202,39139.0,39135.0,0.04]
["bitfinex","BTCUSD",1645895115768,0.00065202,39139.0,39135.0,0.043]
["bitfinex","BTCUSD",1645895116873,0.00065202,39139.0,39135.0,0.04]
["bitfinex","BTCUSD",1645895117371,0.00065202,39139.0,39135.0,0.68945567]
["bitfinex","BTCUSD",1645895117569,0.00065202,39139.0,39135.0,0.68981031]
["bitfinex","BTCUSD",1645895117770,0.00065202,39139.0,39135.0,0.69281031]
["bitfinex","BTCUSD",1645895118571,0.00065202,39139.0,39135.0,0.69245567]
["bitfinex","BTCUSD",1645895118772,0.00065202,39139.0,39135.0,0.69281031]
["bitfinex","BTCUSD",1645895118970,0.00065202,39139.0,39135.0,0.68981031]
["bitfinex","BTCUSD",1645895119922,0.00065202,39139.0,39135.0,0.68945567]
["bitfinex","BTCUSD",1645895120122,0.00065202,39139.0,39135.0,0.6898103]
["bitfinex","BTCUSD",1645895120825,0.00065202,39139.0,39135.0,0.36305108]
["bitfinex","BTCUSD",1645895121123,0.00065202,39139.0,39137.0,0.1]
["bitfinex","BTCUSD",1645895121322,0.00065202,39139.0,39138.0,0.8296]
["bitfinex","BTCUSD",1645895122123,0.00065202,39139.0,39138.0,1.59611]
["bitfinex","BTCUSD",1645895123481,0.00065202,39139.0,39138.0,0.81761]
["bitfinex","BTCUSD",1645895123775,0.00065202,39139.0,39138.0,1.14391072]
["bitfinex","BTCUSD",1645895124874,0.00065202,39139.0,39138.0,1.14173095]
["bitfinex","BTCUSD",1645895128229,0.00065202,39139.0,39138.0,0.81543023]
["bitfinex","BTCUSD",1645895129030,0.00065202,39139.0,39138.0,1.13858518]
["bitfinex","BTCUSD",1645895130877,0.00065202,39139.0,39138.0,0.81543023]
["bitfinex","BTCUSD",1645895131675,0.00065202,39139.0,39138.0,0.81743023]
["bitfinex","BTCUSD",1645895133176,0.00065202,39139.0,39138.0,1.13922186]
["bitfinex","BTCUSD",1645895133574,0.00065202,39139.0,39138.0,1.09030163]
["bitfinex","BTCUSD",1645895133779,0.00065202,39139.0,39138.0,0.76651]
["bitfinex","BTCUSD",1645895134175,0.00065202,39139.0,39138.0,1.09030163]
["bitfinex","BTCUSD",1645895134376,0.00065202,39139.0,39138.0,0.76651]
["bitfinex","BTCUSD",1645895135234,0.00065202,39139.0,39138.0,1.09030163]
["bitfinex","BTCUSD",1645895136234,0.00065202,39139.0,39138.0,0.76651]
["bitfinex","BTCUSD",1645895137035,0.00065202,39139.0,39138.0,1.09030163]
["bitfinex","BTCUSD",1645895139075,0.00065202,39139.0,39138.0,0.76651]
["bitfinex","BTCUSD",1645895140473,0.00065202,39139.0,39138.0,0.76951]
["bitfinex","BTCUSD",1645895141678,0.00065202,39139.0,39138.0,0.76651]
["bitfinex","BTCUSD",1645895142521,0.00065202,39139.0,39138.0,0.76951]
["bitfinex","BTCUSD",1645895143721,0.00065202,39139.0,39138.0,0.76651]
["bitfinex","BTCUSD",1645895144525,0.00065202,39139.0,39138.0,1.54701]
["bitfinex","BTCUSD",1645895144924,0.00065202,39139.0,39138.0,1.92190163]
["bitfinex","BTCUSD",1645895145528,0.00065202,39139.0,39138.0,2.5360239]
["bitfinex","BTCUSD",1645895145789,0.01281321,39147.0,39142.0,0.7785]
["bitfinex","BTCUSD",1645895146084,0.01281321,39147.0,39146.0,0.26979163]
["bitfinex","BTCUSD",1645895146283,0.01281321,39147.0,39146.0,0.32089037]
["bitfinex","BTCUSD",1645895147083,0.01281321,39147.0,39146.0,0.0511]
["bitfinex","BTCUSD",1645895149087,0.01281321,39147.0,39146.0,0.21579071]
["bitfinex","BTCUSD",1645895149525,0.01281321,39147.0,39146.0,0.26689071]
["bitfinex","BTCUSD",1645895150625,0.01281321,39147.0,39146.0,0.27189071]
["bitfinex","BTCUSD",1645895151827,0.01281321,39147.0,39146.0,0.26689071]
["bitfinex","BTCUSD",1645895152528,0.01281321,39147.0,39146.0,0.26989071]
["bitfinex","BTCUSD",1645895153875,0.01281321,39147.0,39146.0,0.26689071]
["bitfinex","BTCUSD",1645895154077,0.00781321,39147.0,39146.0,0.26689071]
["bitfinex","BTCUSD",1645895154276,0.00781321,39147.0,39145.0,0.21579071]
["bitfinex","BTCUSD",1645895154476,0.00781321,39147.0,39146.0,0.002]
["bitfinex","BTCUSD",1645895155778,0.00781321,39147.0,39144.0,0.34355771]
["bitfinex","BTCUSD",1645895156177,0.00781321,39147.0,39144.0,0.27967371]
["bitfinex","BTCUSD",1645895156382,0.00781321,39147.0,39144.0,0.063883]
["bitfinex","BTCUSD",1645895158131,0.00781321,39147.0,39143.0,0.27967471]
["bitfinex","BTCUSD",1645895158333,0.00781321,39147.0,39144.0,0.21579071]
["bitfinex","BTCUSD",1645895158536,0.19977654,39149.0,39144.0,0.002]
["bitfinex","BTCUSD",1645895159836,0.19977654,39149.0,39142.0,0.21579071]
["bitfinex","BTCUSD",1645895164632,0.19977654,39149.0,39142.0,0.21679071]
["bitfinex","BTCUSD",1645895165226,0.21429644,39150.0,39142.0,0.21679071]
["bitfinex","BTCUSD",1645895165427,0.21429644,39151.0,39143.0,0.21579071]
["bitfinex","BTCUSD",1645895165626,0.21429644,39151.0,39143.0,0.99429071]
["bitfinex","BTCUSD",1645895166028,0.25515944,39152.0,39144.0,0.99429071]
["bitfinex","BTCUSD",1645895166231,0.040863,39152.0,39147.0,0.063878]
["bitfinex","BTCUSD",1645895166428,0.040863,39152.0,39147.0,0.38796294]
["bitfinex","BTCUSD",1645895166627,0.040863,39152.0,39147.0,0.063878]
["bitfinex","BTCUSD",1645895167028,0.040863,39152.0,39148.0,0.37518494]
["bitfinex","BTCUSD",1645895167633,0.040863,39152.0,39148.0,0.59097565]
["bitfinex","BTCUSD",1645895167837,0.040863,39152.0,39149.0,0.063875]
["bitfinex","BTCUSD",1645895168284,0.040863,39152.0,39150.0,1.15368494]
["bitfinex","BTCUSD",1645895168586,0.040863,39152.0,39150.0,0.0511]
["bitfinex","BTCUSD",1645895170886,0.040863,39152.0,39147.0,0.21579071]
["bitfinex","BTCUSD",1645895170887,0.22300403,39152.0,39147.0,0.21579071]
["bitfinex","BTCUSD",1645895171685,0.22300403,39152.0,39146.0,0.21579071]
["bitfinex","BTCUSD",1645895174139,0.040863,39152.0,39146.0,0.34355271]
["bitfinex","BTCUSD",1645895174339,0.040863,39152.0,39147.0,0.21579071]
["bitfinex","BTCUSD",1645895174738,0.040863,39152.0,39147.0,0.99429071]
["bitfinex","BTCUSD",1645895178985,0.16503048,39154.0,39147.0,0.99429071]
["bitfinex","BTCUSD",1645895180031,0.16503048,39154.0,39147.0,0.21579071]
["bitfinex","BTCUSD",1645895180435,0.00033289,39155.0,39148.0,0.06387864]
["bitfinex","BTCUSD",1645895181233,0.32769644,39159.0,39149.0,0.99429071]
["bitfinex","BTCUSD",1645895181432,0.32769644,39159.0,39149.0,0.17445338]
["bitfinex","BTCUSD",1645895181433,0.00033289,39155.0,39149.0,0.17445338]
["bitfinex","BTCUSD",1645895181632,0.00033289,39155.0,39149.0,0.22445338]
["bitfinex","BTCUSD",1645895181836,0.00033289,39155.0,39150.0,0.063874]
["bitfinex","BTCUSD",1645895182035,0.00033289,39155.0,39150.0,0.42385471]
["bitfinex","BTCUSD",1645895182235,0.00033289,39155.0,39151.0,0.7785]
["bitfinex","BTCUSD",1645895182437,0.2603,39162.0,39154.0,0.127723]
["bitfinex","BTCUSD",1645895182438,0.47459644,39162.0,39154.0,0.127723]
["bitfinex","BTCUSD",1645895182634,0.47459644,39162.0,39155.0,0.0511]
["bitfinex","BTCUSD",1645895182635,0.2603,39162.0,39155.0,0.0511]
["bitfinex","BTCUSD",1645895182834,0.2503,39162.0,39155.0,0.0511]
["bitfinex","BTCUSD",1645895183282,0.2503,39162.0,39157.0,0.842361]
["bitfinex","BTCUSD",1645895183485,0.2503,39162.0,39158.0,0.06386062]
["bitfinex","BTCUSD",1645895183680,0.39384217,39165.0,39158.0,0.89346062]
["bitfinex","BTCUSD",1645895183880,0.00033287,39160.0,39158.0,0.11496062]
["bitfinex","BTCUSD",1645895184081,0.00033287,39160.0,39158.0,0.10996062]
["bitfinex","BTCUSD",1645895184480,0.00033287,39160.0,39159.0,0.7785]
["bitfinex","BTCUSD",1645895184681,0.17954573,39165.0,39159.0,0.8296]
["bitfinex","BTCUSD",1645895185184,0.00033312,39161.0,39159.0,0.8296]
["bitfinex","BTCUSD",1645895185582,0.00033312,39161.0,39159.0,0.957304]
["bitfinex","BTCUSD",1645895185783,0.00033312,39161.0,39160.0,0.76609]
["bitfinex","BTCUSD",1645895185988,1.54608154,39168.0,39160.0,0.81719]
["bitfinex","BTCUSD",1645895186183,0.00033311,39162.0,39161.0,0.7785]
["bitfinex","BTCUSD",1645895186383,0.00033311,39162.0,39161.0,1.59567]
["bitfinex","BTCUSD",1645895186583,0.00033311,39162.0,39161.0,0.81717]
["bitfinex","BTCUSD",1645895187139,1.0098,39168.0,39161.0,0.81717]
["bitfinex","BTCUSD",1645895187337,0.0003331,39163.0,39161.0,0.81717]
["bitfinex","BTCUSD",1645895188336,1.0098,39168.0,39161.0,0.81717]
["bitfinex","BTCUSD",1645895188541,0.00033283,39164.0,39161.0,0.81917]
["bitfinex","BTCUSD",1645895189439,0.00033283,39164.0,39162.0,0.7785]
["bitfinex","BTCUSD",1645895189639,1.0098,39168.0,39163.0,0.82988608]
["bitfinex","BTCUSD",1645895189939,0.00033283,39164.0,39163.0,0.82988608]
["bitfinex","BTCUSD",1645895190776,1.0098,39168.0,39163.0,0.82988608]
["bitfinex","BTCUSD",1645895191179,0.00033284,39165.0,39163.0,0.82988608]
["bitfinex","BTCUSD",1645895191776,0.00033284,39165.0,39163.0,0.89374408]
["bitfinex","BTCUSD",1645895191978,1.0098,39168.0,39163.0,0.89374408]
["bitfinex","BTCUSD",1645895192177,0.00033286,39166.0,39163.0,0.89374408]
["bitfinex","BTCUSD",1645895193278,1.0098,39168.0,39163.0,0.89374408]
["bitfinex","BTCUSD",1645895193478,0.00033286,39166.0,39164.0,0.063855]
["bitfinex","BTCUSD",1645895194379,1.0098,39168.0,39164.0,0.063855]
["bitfinex","BTCUSD",1645895194637,0.00033285,39167.0,39166.0,0.063848]
["bitfinex","BTCUSD",1645895194835,0.00033285,39167.0,39166.0,0.829818]
["bitfinex","BTCUSD",1645895195035,0.00033285,39167.0,39166.0,0.880918]
["bitfinex","BTCUSD",1645895195634,0.21429644,39173.0,39167.0,0.842345]
["bitfinex","BTCUSD",1645895195834,0.21429644,39174.0,39168.0,0.1149458]
["bitfinex","BTCUSD",1645895197038,0.00015258,39173.0,39170.0,0.063845]
["bitfinex","BTCUSD",1645895198043,0.23470644,39175.0,39170.0,0.063845]
["bitfinex","BTCUSD",1645895198294,0.00033305,39173.0,39170.0,0.063845]
["bitfinex","BTCUSD",1645895198997,0.23218949,39175.0,39170.0,0.063845]
["bitfinex","BTCUSD",1645895199791,0.01789305,39175.0,39170.0,0.063415]
["bitfinex","BTCUSD",1645895200190,0.01789305,39175.0,39168.0,0.0638458]
["bitfinex","BTCUSD",1645895200391,0.01789305,39175.0,39167.0,0.19153487]
["bitfinex","BTCUSD",1645895200591,0.01789305,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895201793,0.01789305,39175.0,39167.0,0.19153487]
["bitfinex","BTCUSD",1645895202636,0.01789305,39175.0,39167.0,0.19253487]
["bitfinex","BTCUSD",1645895203033,0.01826965,39175.0,39167.0,0.19253487]
["bitfinex","BTCUSD",1645895203233,0.01826965,39175.0,39167.0,0.12868987]
["bitfinex","BTCUSD",1645895203434,0.21374256,39171.0,39167.0,0.12868987]
["bitfinex","BTCUSD",1645895203934,0.21374256,39171.0,39167.0,0.12768987]
["bitfinex","BTCUSD",1645895204137,0.21374256,39171.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895205538,0.31822185,39170.0,39166.0,0.73477]
["bitfinex","BTCUSD",1645895205795,0.403829,39167.0,39166.0,0.01537357]
["bitfinex","BTCUSD",1645895206391,0.61812544,39167.0,39166.0,0.01537357]
["bitfinex","BTCUSD",1645895206994,0.378319,39167.0,39166.0,0.01537357]
["bitfinex","BTCUSD",1645895207193,0.59256208,39167.0,39166.0,0.01537357]
["bitfinex","BTCUSD",1645895208695,0.59556208,39167.0,39166.0,0.01537357]
["bitfinex","BTCUSD",1645895208897,0.381319,39167.0,39166.0,0.01537357]
["bitfinex","BTCUSD",1645895209097,0.003,39167.0,39157.0,0.01918128]
["bitfinex","BTCUSD",1645895209527,0.21260944,39165.0,39157.0,0.01918128]
["bitfinex","BTCUSD",1645895209728,0.21260944,39165.0,39159.0,0.06386464]
["bitfinex","BTCUSD",1645895210528,0.21260944,39165.0,39160.0,0.06386]
["bitfinex","BTCUSD",1645895212531,0.21260944,39165.0,39160.0,0.001]
["bitfinex","BTCUSD",1645895213788,0.21260944,39165.0,39159.0,0.06386464]
["bitfinex","BTCUSD",1645895213983,0.00010595,39160.0,39159.0,0.06386464]
["bitfinex","BTCUSD",1645895216584,0.00010595,39160.0,39159.0,0.002]
["bitfinex","BTCUSD",1645895217829,0.00010595,39160.0,39157.0,0.84878128]
["bitfinex","BTCUSD",1645895218629,0.00010595,39160.0,39157.0,0.85078128]
["bitfinex","BTCUSD",1645895218830,0.00182478,39160.0,39157.0,0.85078128]
["bitfinex","BTCUSD",1645895219835,0.00182478,39160.0,39157.0,0.84878128]
["bitfinex","BTCUSD",1645895220631,0.00182478,39160.0,39157.0,0.85078128]
["bitfinex","BTCUSD",1645895221686,0.00182478,39160.0,39159.0,0.96472154]
["bitfinex","BTCUSD",1645895221887,0.00182478,39160.0,39159.0,1.09243054]
["bitfinex","BTCUSD",1645895222788,0.00182478,39160.0,39159.0,1.09443054]
["bitfinex","BTCUSD",1645895223991,0.00182478,39160.0,39159.0,1.09243054]
["bitfinex","BTCUSD",1645895224631,0.00182478,39160.0,39159.0,1.09443054]
["bitfinex","BTCUSD",1645895225834,0.00182478,39160.0,39159.0,1.46352346]
["bitfinex","BTCUSD",1645895226036,0.00182478,39160.0,39159.0,1.51352346]
["bitfinex","BTCUSD",1645895226334,0.00182478,39160.0,39159.0,1.62869346]
["bitfinex","BTCUSD",1645895226534,0.00182478,39160.0,39159.0,2.07480054]
["bitfinex","BTCUSD",1645895226738,0.00182478,39160.0,39159.0,2.07680054]
["bitfinex","BTCUSD",1645895227940,0.00182478,39160.0,39159.0,2.07480054]
["bitfinex","BTCUSD",1645895228783,0.00182478,39160.0,39159.0,2.04929054]
["bitfinex","BTCUSD",1645895228981,0.00182478,39160.0,39159.0,2.2649472]
["bitfinex","BTCUSD",1645895230583,0.00182478,39160.0,39159.0,2.2669472]
["bitfinex","BTCUSD",1645895231187,0.00182478,39160.0,39159.0,2.07680054]
["bitfinex","BTCUSD",1645895231384,0.00182478,39160.0,39159.0,2.2669472]
["bitfinex","BTCUSD",1645895231584,0.00172653,39160.0,39159.0,2.2669472]
["bitfinex","BTCUSD",1645895231785,0.00172653,39160.0,39159.0,2.08072566]
["bitfinex","BTCUSD",1645895232032,0.00172653,39160.0,39159.0,2.07872566]
["bitfinex","BTCUSD",1645895233837,0.00172653,39160.0,39159.0,1.863069]
["bitfinex","BTCUSD",1645895234037,0.00172653,39160.0,39159.0,2.07872566]
["bitfinex","BTCUSD",1645895238699,0.00172653,39160.0,39159.0,1.865069]
["bitfinex","BTCUSD",1645895238900,0.00172653,39160.0,39159.0,2.08071878]
["bitfinex","BTCUSD",1645895239100,0.00172653,39160.0,39159.0,1.865069]
["bitfinex","BTCUSD",1645895239545,0.00172653,39160.0,39159.0,1.890579]
["bitfinex","BTCUSD",1645895239747,0.00092392,39160.0,39159.0,2.16036937]
["bitfinex","BTCUSD",1645895239945,0.00092392,39160.0,39159.0,2.08996058]
["bitfinex","BTCUSD",1645895240146,0.31999292,39171.0,39161.0,0.7785]
["bitfinex","BTCUSD",1645895240346,0.534236,39174.0,39164.0,0.99412856]
["bitfinex","BTCUSD",1645895240546,0.534236,39174.0,39167.0,0.7785]
["bitfinex","BTCUSD",1645895240751,0.534236,39174.0,39165.0,0.127676]
["bitfinex","BTCUSD",1645895240951,0.534236,39174.0,39166.0,0.1011]
["bitfinex","BTCUSD",1645895241148,0.21424308,39173.0,39166.0,0.1011]
["bitfinex","BTCUSD",1645895241946,0.45238282,39173.0,39166.0,0.1011]
["bitfinex","BTCUSD",1645895242348,0.21424308,39173.0,39169.0,0.063844]
["bitfinex","BTCUSD",1645895242550,0.21424308,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895242851,0.23251321,39175.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895243049,0.21424308,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895243283,0.39300119,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895244279,0.21424308,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895244678,0.21424308,39174.0,39170.0,0.0521]
["bitfinex","BTCUSD",1645895244880,0.23213613,39175.0,39170.0,0.0521]
["bitfinex","BTCUSD",1645895245080,0.23251322,39175.0,39170.0,0.0521]
["bitfinex","BTCUSD",1645895245279,0.19454654,39173.0,39170.0,0.0521]
["bitfinex","BTCUSD",1645895245884,0.19454654,39173.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895246281,0.01789305,39175.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895246484,0.01827014,39175.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895247132,0.01789305,39175.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895247535,0.01827014,39175.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895248132,0.341455,39175.0,39169.0,0.113844]
["bitfinex","BTCUSD",1645895248332,0.34107791,39175.0,39169.0,0.113844]
["bitfinex","BTCUSD",1645895248733,0.341455,39175.0,39169.0,0.113844]
["bitfinex","BTCUSD",1645895248934,0.341455,39175.0,39169.0,0.063844]
["bitfinex","BTCUSD",1645895249134,0.341455,39175.0,39168.0,0.05]
["bitfinex","BTCUSD",1645895249433,0.341455,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895249635,0.34107791,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895249834,0.342455,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895250534,0.341455,39175.0,39167.0,0.12767862]
["bitfinex","BTCUSD",1645895250789,0.01789305,39175.0,39167.0,0.12767862]
["bitfinex","BTCUSD",1645895250989,0.01827013,39175.0,39167.0,0.12767862]
["bitfinex","BTCUSD",1645895251388,0.01827013,39175.0,39167.0,0.12867862]
["bitfinex","BTCUSD",1645895251791,0.34145499,39175.0,39167.0,0.12867862]
["bitfinex","BTCUSD",1645895251988,0.23485413,39170.0,39167.0,0.12867862]
["bitfinex","BTCUSD",1645895252391,0.32318486,39169.0,39167.0,0.001]
["bitfinex","BTCUSD",1645895252590,0.32318486,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645895252993,0.70150386,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645895253190,0.94125694,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645895253389,0.94325694,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645895253592,0.72901386,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645895253794,1.00709441,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645895254293,1.2,39168.0,39163.0,0.001]
["bitfinex","BTCUSD",1645895254557,0.12551,39164.0,39163.0,0.001]
["bitfinex","BTCUSD",1645895254744,1.578319,39163.0,39154.0,0.00037728]
["bitfinex","BTCUSD",1645895254943,0.02551,39156.0,39154.0,0.00037728]
["bitfinex","BTCUSD",1645895255147,0.403829,39155.0,39154.0,0.00037728]
["bitfinex","BTCUSD",1645895255342,0.95940537,39155.0,39154.0,0.00037728]
["bitfinex","BTCUSD",1645895255742,0.95940537,39155.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895256042,0.72701386,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895257444,0.72801386,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895258890,0.72701386,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895259483,0.380319,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895259685,0.70559842,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895259987,0.380319,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895260383,0.70559842,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895260786,0.70359842,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895260986,0.378319,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895261187,0.70359842,39154.0,39153.0,0.1389]
["bitfinex","BTCUSD",1645895261592,0.70559842,39154.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895262028,0.73110842,39154.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895262331,0.380319,39154.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895262728,0.378319,39154.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895263528,0.381319,39154.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895264134,0.003,39154.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895264729,0.32527942,39158.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895264933,1.0098,39160.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895264934,0.32527942,39159.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895265530,0.32627942,39159.0,39154.0,0.0003767]
["bitfinex","BTCUSD",1645895265790,0.378319,39158.0,39154.0,0.0003767]
["bitfinex","BTCUSD",1645895266184,0.001,39159.0,39154.0,0.32565612]
["bitfinex","BTCUSD",1645895266383,0.001,39159.0,39153.0,0.1339]
["bitfinex","BTCUSD",1645895266584,0.001,39159.0,39154.0,0.0003767]
["bitfinex","BTCUSD",1645895266790,1.0098,39160.0,39154.0,0.32565612]
["bitfinex","BTCUSD",1645895267387,1.0098,39160.0,39154.0,0.0003767]
["bitfinex","BTCUSD",1645895267584,1.0098,39160.0,39153.0,0.185]
["bitfinex","BTCUSD",1645895267785,1.0098,39160.0,39155.0,0.063865]
["bitfinex","BTCUSD",1645895268185,1.0098,39160.0,39154.0,0.0003767]
["bitfinex","BTCUSD",1645895268786,1.0098,39160.0,39155.0,0.0511]
["bitfinex","BTCUSD",1645895268987,1.0098,39160.0,39156.0,0.0511]
["bitfinex","BTCUSD",1645895270838,1.0098,39160.0,39144.0,1.106252]
["bitfinex","BTCUSD",1645895271039,1.0098,39160.0,39153.0,0.0511]
["bitfinex","BTCUSD",1645895272047,1.0098,39160.0,39154.0,0.23641596]
["bitfinex","BTCUSD",1645895272340,1.0098,39160.0,39155.0,0.0511]
["bitfinex","BTCUSD",1645895273580,1.0098,39160.0,39155.0,0.0531]
["bitfinex","BTCUSD",1645895274782,1.0098,39160.0,39155.0,0.0511]
["bitfinex","BTCUSD",1645895278542,1.0098,39160.0,39155.0,0.1149634]
["bitfinex","BTCUSD",1645895278742,1.0098,39160.0,39157.0,0.063859]
["bitfinex","BTCUSD",1645895278941,1.0098,39160.0,39158.0,0.81722]
["bitfinex","BTCUSD",1645895279441,0.0003766,39164.0,39158.0,0.81722]
["bitfinex","BTCUSD",1645895279645,1.1957,39168.0,39163.0,0.19067693]
["bitfinex","BTCUSD",1645895279841,1.0098,39168.0,39164.0,0.063851]
["bitfinex","BTCUSD",1645895280249,0.85387527,39168.0,39164.0,0.05]
["bitfinex","BTCUSD",1645895280442,0.32142476,39167.0,39161.0,0.0511]
["bitfinex","BTCUSD",1645895280643,0.32142476,39167.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895280893,0.24174843,39170.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895280894,0.32142476,39169.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895281097,0.00037661,39166.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895282095,0.378319,39168.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895282298,0.00037661,39166.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895283197,0.32142476,39169.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895283395,0.56317319,39170.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895283594,0.00137661,39166.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895283796,0.378319,39165.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895283996,0.00137661,39166.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895284396,0.001,39166.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895284842,0.00137661,39166.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895285042,0.00037661,39166.0,39162.0,0.76605]
["bitfinex","BTCUSD",1645895285638,0.32142476,39170.0,39162.0,0.76705]
["bitfinex","BTCUSD",1645895285839,1.2092,39171.0,39163.0,0.38527576]
["bitfinex","BTCUSD",1645895285840,0.1994,39171.0,39163.0,0.38527576]
["bitfinex","BTCUSD",1645895286040,0.00037661,39166.0,39164.0,0.88095649]
["bitfinex","BTCUSD",1645895286841,0.1994,39171.0,39165.0,0.19004792]
["bitfinex","BTCUSD",1645895287041,0.1994,39171.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895287242,0.00037661,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895288045,0.01789305,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895288287,0.0003766,39168.0,39166.0,1.08739476]
["bitfinex","BTCUSD",1645895288486,0.0003766,39168.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895289287,0.01789305,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895289488,0.0003766,39169.0,39166.0,1.08939476]
["bitfinex","BTCUSD",1645895289687,0.0003766,39169.0,39166.0,0.76797]
["bitfinex","BTCUSD",1645895290491,0.01789305,39175.0,39166.0,0.76797]
["bitfinex","BTCUSD",1645895290689,0.0003766,39169.0,39166.0,0.76797]
["bitfinex","BTCUSD",1645895291492,0.0003766,39169.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895291689,0.25757673,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895291690,0.04340305,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895291889,0.0003766,39169.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895292935,0.04340305,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895293138,0.0003766,39169.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895294140,0.23206673,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895294439,0.0003766,39169.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895295246,0.23206673,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895295247,0.21417368,39174.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895295441,0.0003766,39169.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895295639,0.0003766,39169.0,39166.0,0.76797]
["bitfinex","BTCUSD",1645895296284,0.01789305,39175.0,39166.0,0.76797]
["bitfinex","BTCUSD",1645895296686,0.0003766,39169.0,39166.0,0.76797]
["bitfinex","BTCUSD",1645895296886,0.23206673,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895299854,0.01789305,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645895300954,0.01789305,39175.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895301556,0.00037658,39172.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895302560,0.01789305,39175.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895302760,0.00037659,39171.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895303797,0.01789305,39175.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895303995,0.01789305,39175.0,39169.0,0.23115292]
["bitfinex","BTCUSD",1645895303996,0.00036476,39171.0,39169.0,0.23115292]
["bitfinex","BTCUSD",1645895304198,0.01789305,39175.0,39170.0,0.324631]
["bitfinex","BTCUSD",1645895304399,0.01789305,39175.0,39170.0,0.401291]
["bitfinex","BTCUSD",1645895305195,0.21417368,39180.0,39175.0,0.23030224]
["bitfinex","BTCUSD",1645895305399,0.63540736,39183.0,39175.0,0.23030224]
["bitfinex","BTCUSD",1645895305400,0.20917368,39181.0,39175.0,0.23030224]
["bitfinex","BTCUSD",1645895306400,0.00017354,39180.0,39175.0,0.23030224]
["bitfinex","BTCUSD",1645895307345,0.36769025,39183.0,39175.0,0.23030224]
["bitfinex","BTCUSD",1645895307544,0.00015733,39179.0,39171.0,0.19151359]
["bitfinex","BTCUSD",1645895308544,0.378319,39181.0,39172.0,0.23185736]
["bitfinex","BTCUSD",1645895308745,0.00036062,39177.0,39172.0,0.23185736]
["bitfinex","BTCUSD",1645895309646,0.26771711,39182.0,39172.0,0.23185736]
["bitfinex","BTCUSD",1645895309846,0.00036062,39176.0,39172.0,0.23185736]
["bitfinex","BTCUSD",1645895310451,0.00036062,39176.0,39172.0,0.62518116]
["bitfinex","BTCUSD",1645895310656,0.00036062,39176.0,39172.0,0.29569536]
["bitfinex","BTCUSD",1645895310899,0.37790025,39183.0,39172.0,0.62518116]
["bitfinex","BTCUSD",1645895311102,0.00036062,39176.0,39172.0,0.67628116]
["bitfinex","BTCUSD",1645895311498,0.00036062,39176.0,39172.0,0.70179116]
["bitfinex","BTCUSD",1645895311697,0.00036062,39176.0,39173.0,0.06382964]
["bitfinex","BTCUSD",1645895311997,0.00036062,39176.0,39174.0,0.4444148]
["bitfinex","BTCUSD",1645895312197,0.36769025,39183.0,39175.0,0.3933158]
["bitfinex","BTCUSD",1645895312396,0.36769025,39183.0,39175.0,0.4444158]
["bitfinex","BTCUSD",1645895312397,0.00035929,39176.0,39175.0,0.4444158]
["bitfinex","BTCUSD",1645895312697,0.00035929,39176.0,39175.0,0.11493]
["bitfinex","BTCUSD",1645895313300,0.1866,39183.0,39175.0,0.11493]
["bitfinex","BTCUSD",1645895313597,0.00035928,39177.0,39175.0,0.0511]
["bitfinex","BTCUSD",1645895314639,0.1866,39183.0,39175.0,0.0511]
["bitfinex","BTCUSD",1645895314640,0.22013751,39180.0,39175.0,0.0511]
["bitfinex","BTCUSD",1645895314840,0.00035928,39178.0,39175.0,0.0511]
["bitfinex","BTCUSD",1645895315641,0.22013751,39180.0,39175.0,0.0511]
["bitfinex","BTCUSD",1645895316042,0.00035439,39178.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895316646,0.59262111,39177.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895316844,0.378319,39177.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895317045,0.21430211,39178.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895317046,0.21430211,39178.0,39167.0,0.1705898]
["bitfinex","BTCUSD",1645895317244,0.16906456,39174.0,39167.0,0.1705898]
["bitfinex","BTCUSD",1645895317745,0.16906456,39174.0,39168.0,0.002]
["bitfinex","BTCUSD",1645895318400,0.00035442,39173.0,39168.0,0.002]
["bitfinex","BTCUSD",1645895319091,0.00035442,39173.0,39167.0,0.2205898]
["bitfinex","BTCUSD",1645895319394,0.16906456,39174.0,39167.0,0.2205898]
["bitfinex","BTCUSD",1645895319591,0.00035475,39173.0,39167.0,0.2205898]
["bitfinex","BTCUSD",1645895319991,0.00035475,39173.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895320193,0.00035475,39173.0,39166.0,0.24052711]
["bitfinex","BTCUSD",1645895320595,0.16906456,39174.0,39166.0,0.24052711]
["bitfinex","BTCUSD",1645895320794,0.00035474,39173.0,39166.0,0.24052711]
["bitfinex","BTCUSD",1645895320997,0.00035474,39173.0,39166.0,0.41280287]
["bitfinex","BTCUSD",1645895321793,0.16906456,39174.0,39166.0,0.41280287]
["bitfinex","BTCUSD",1645895322039,0.00035474,39173.0,39166.0,0.41280287]
["bitfinex","BTCUSD",1645895322940,0.16906456,39174.0,39166.0,0.41280287]
["bitfinex","BTCUSD",1645895323141,0.00035472,39173.0,39166.0,0.41280287]
["bitfinex","BTCUSD",1645895324045,0.16906456,39174.0,39166.0,0.41280287]
["bitfinex","BTCUSD",1645895324447,0.00035472,39173.0,39166.0,0.41280287]
["bitfinex","BTCUSD",1645895325447,0.16906456,39174.0,39166.0,0.41280287]
["bitfinex","BTCUSD",1645895325897,0.00035472,39173.0,39166.0,0.41280287]
["bitfinex","BTCUSD",1645895326100,0.00035472,39173.0,39166.0,0.41270634]
["bitfinex","BTCUSD",1645895326497,0.38336667,39174.0,39166.0,0.41270634]
["bitfinex","BTCUSD",1645895326897,0.00035472,39173.0,39166.0,0.41270634]
["bitfinex","BTCUSD",1645895327798,0.38336667,39174.0,39166.0,0.41370634]
["bitfinex","BTCUSD",1645895327999,0.00033091,39173.0,39166.0,0.41370634]
["bitfinex","BTCUSD",1645895328399,0.00033091,39173.0,39167.0,0.1276913]
["bitfinex","BTCUSD",1645895329000,0.21430211,39175.0,39167.0,0.1276913]
["bitfinex","BTCUSD",1645895329199,0.00033091,39173.0,39169.0,0.063842]
["bitfinex","BTCUSD",1645895330245,0.21430211,39175.0,39169.0,0.063842]
["bitfinex","BTCUSD",1645895330447,0.00033171,39173.0,39169.0,0.063842]
["bitfinex","BTCUSD",1645895330749,0.00033171,39173.0,39166.0,0.54038905]
["bitfinex","BTCUSD",1645895331347,0.22372291,39173.0,39167.0,0.063846]
["bitfinex","BTCUSD",1645895331548,0.22405462,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895332449,0.00033171,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895332649,0.21430211,39175.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895332856,0.000334,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895333593,0.000334,39173.0,39169.0,0.0643908]
["bitfinex","BTCUSD",1645895333802,0.016175,39174.0,39169.0,0.0643908]
["bitfinex","BTCUSD",1645895334092,0.00033465,39173.0,39169.0,0.0643908]
["bitfinex","BTCUSD",1645895334893,0.016175,39174.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895335093,0.00033465,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895336093,0.016175,39174.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895336293,0.00033448,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895337345,0.016175,39174.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895337543,0.00033431,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895338545,0.34321102,39174.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895338745,0.00033431,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895339747,0.23047711,39174.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895339949,0.00033429,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895340890,0.016175,39174.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895341290,0.00033431,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895342091,0.016175,39174.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895342491,0.00033431,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895342791,0.00033431,39173.0,39169.0,0.1272319]
["bitfinex","BTCUSD",1645895343392,0.23047711,39174.0,39169.0,0.1272319]
["bitfinex","BTCUSD",1645895343592,0.00033431,39173.0,39169.0,0.1272319]
["bitfinex","BTCUSD",1645895343793,0.00033431,39173.0,39169.0,0.1282319]
["bitfinex","BTCUSD",1645895344546,0.23047711,39174.0,39169.0,0.1282319]
["bitfinex","BTCUSD",1645895344748,0.00033431,39173.0,39169.0,0.1282319]
["bitfinex","BTCUSD",1645895344948,0.00033431,39173.0,39169.0,0.1272319]
["bitfinex","BTCUSD",1645895345247,0.00033431,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895345848,0.23047711,39174.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895346047,0.00033431,39173.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895347050,0.23047711,39174.0,39169.0,0.0633908]
["bitfinex","BTCUSD",1645895347251,0.23047711,39174.0,39167.0,0.27927585]
["bitfinex","BTCUSD",1645895347552,0.23047711,39174.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895347553,0.21430211,39172.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895347755,0.21430211,39170.0,39169.0,0.001]
["bitfinex","BTCUSD",1645895347959,0.91192656,39170.0,39169.0,0.001]
["bitfinex","BTCUSD",1645895348156,0.96534156,39170.0,39169.0,0.001]
["bitfinex","BTCUSD",1645895348402,0.55075073,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895348599,1.09385491,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895348998,0.87941785,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895349198,1.09385491,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895349402,0.87941785,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895349800,0.88141785,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895350402,1.09585491,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895350805,0.88141785,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895351001,1.09380303,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895351802,0.88141785,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895353053,0.87941785,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895355051,1.09380303,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895356798,1.11931303,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895356994,0.90492785,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895357300,0.96623785,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895358095,1.2876531,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895358694,0.96623785,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895358895,1.3376531,39167.0,39166.0,0.19052711]
["bitfinex","BTCUSD",1645895359095,1.22551,39166.0,39156.0,0.05]
["bitfinex","BTCUSD",1645895359297,0.02551,39162.0,39149.0,0.21564292]
["bitfinex","BTCUSD",1645895359552,0.403829,39159.0,39149.0,0.21564292]
["bitfinex","BTCUSD",1645895359755,0.3544384,39158.0,39151.0,0.001]
["bitfinex","BTCUSD",1645895359954,0.403829,39157.0,39151.0,0.001]
["bitfinex","BTCUSD",1645895360149,0.02551,39155.0,39151.0,0.001]
["bitfinex","BTCUSD",1645895360348,0.403829,39154.0,39153.0,0.00037559]
["bitfinex","BTCUSD",1645895360549,0.7327574,39154.0,39153.0,0.00037559]
["bitfinex","BTCUSD",1645895361048,0.56091644,39154.0,39153.0,0.00037559]
["bitfinex","BTCUSD",1645895361449,0.56091644,39154.0,39144.0,0.21564292]
["bitfinex","BTCUSD",1645895361450,0.17191793,39148.0,39144.0,0.21564292]
["bitfinex","BTCUSD",1645895361649,0.378319,39147.0,39146.0,0.00150262]
["bitfinex","BTCUSD",1645895362250,0.37737325,39147.0,39146.0,0.00150262]
["bitfinex","BTCUSD",1645895362652,0.22124762,39154.0,39143.0,0.21564292]
["bitfinex","BTCUSD",1645895362867,0.378338,39153.0,39143.0,0.21564292]
["bitfinex","BTCUSD",1645895363299,0.378338,39153.0,39149.0,0.17601201]
["bitfinex","BTCUSD",1645895365194,0.193,39157.0,39149.0,0.1763863]
["bitfinex","BTCUSD",1645895365393,0.1849,39158.0,39149.0,0.1763863]
["bitfinex","BTCUSD",1645895365598,0.21424977,39167.0,39150.0,0.7080933]
["bitfinex","BTCUSD",1645895365794,0.12515275,39168.0,39153.0,0.06386449]
["bitfinex","BTCUSD",1645895365993,0.12515275,39168.0,39156.0,0.063864]
["bitfinex","BTCUSD",1645895366194,0.32345853,39168.0,39159.0,0.2371702]
["bitfinex","BTCUSD",1645895366393,0.378338,39167.0,39159.0,0.23754445]
["bitfinex","BTCUSD",1645895366595,0.19834853,39168.0,39159.0,0.23754445]
["bitfinex","BTCUSD",1645895366801,0.378338,39167.0,39159.0,0.23754445]
["bitfinex","BTCUSD",1645895367453,0.378338,39167.0,39159.0,0.2371702]
["bitfinex","BTCUSD",1645895367653,0.378338,39167.0,39161.0,0.00037423]
["bitfinex","BTCUSD",1645895368654,4.275e-05,39168.0,39160.0,0.3297553]
["bitfinex","BTCUSD",1645895368853,4.275e-05,39168.0,39162.0,0.00037423]
["bitfinex","BTCUSD",1645895369251,0.19447659,39170.0,39162.0,0.00037423]
["bitfinex","BTCUSD",1645895369652,0.21636517,39167.0,39162.0,0.00037423]
["bitfinex","BTCUSD",1645895369952,0.21636517,39167.0,39164.0,0.00037422]
["bitfinex","BTCUSD",1645895370260,0.378338,39166.0,39164.0,0.00037422]
["bitfinex","BTCUSD",1645895371193,0.00019751,39163.0,39157.0,0.002]
["bitfinex","BTCUSD",1645895371392,0.378338,39162.0,39157.0,0.00349711]
["bitfinex","BTCUSD",1645895371591,0.00019751,39163.0,39157.0,0.00349711]
["bitfinex","BTCUSD",1645895371793,0.378338,39162.0,39157.0,0.00149711]
["bitfinex","BTCUSD",1645895371993,0.00019751,39163.0,39157.0,0.00149711]
["bitfinex","BTCUSD",1645895372194,0.378338,39162.0,39152.0,0.0511]
["bitfinex","BTCUSD",1645895372394,0.00019751,39163.0,39158.0,0.00037425]
["bitfinex","BTCUSD",1645895372595,0.378338,39162.0,39158.0,0.00037425]
["bitfinex","BTCUSD",1645895372899,0.23568731,39161.0,39158.0,0.00037425]
["bitfinex","BTCUSD",1645895373095,0.378338,39160.0,39158.0,0.00037425]
["bitfinex","BTCUSD",1645895373498,0.378338,39160.0,39153.0,0.16913822]
["bitfinex","BTCUSD",1645895373694,0.23568731,39161.0,39157.0,0.00037425]
["bitfinex","BTCUSD",1645895374195,0.378338,39160.0,39157.0,0.00037425]
["bitfinex","BTCUSD",1645895374651,0.23568731,39161.0,39152.0,0.002]
["bitfinex","BTCUSD",1645895374950,0.378338,39160.0,39157.0,0.00037426]
["bitfinex","BTCUSD",1645895375952,0.378338,39160.0,39150.0,0.20143852]
["bitfinex","BTCUSD",1645895375953,0.02551,39159.0,39150.0,0.20143852]
["bitfinex","BTCUSD",1645895376154,0.378338,39158.0,39157.0,0.00037426]
["bitfinex","BTCUSD",1645895377154,0.23568731,39161.0,39152.0,0.001]
["bitfinex","BTCUSD",1645895377354,0.378338,39160.0,39156.0,0.00036807]
["bitfinex","BTCUSD",1645895378301,0.26119731,39161.0,39150.0,0.19708992]
["bitfinex","BTCUSD",1645895378501,0.378338,39160.0,39156.0,0.00036807]
["bitfinex","BTCUSD",1645895379602,0.58882207,39160.0,39156.0,0.00036807]
["bitfinex","BTCUSD",1645895380000,0.378338,39160.0,39156.0,0.00036807]
["bitfinex","BTCUSD",1645895380400,0.378338,39160.0,39156.0,0.00136807]
["bitfinex","BTCUSD",1645895380607,0.378338,39160.0,39156.0,0.001]
["bitfinex","BTCUSD",1645895380801,0.378338,39160.0,39156.0,0.00135091]
["bitfinex","BTCUSD",1645895381802,0.58885861,39160.0,39156.0,0.001]
["bitfinex","BTCUSD",1645895382043,0.58885861,39160.0,39150.0,0.19708992]
["bitfinex","BTCUSD",1645895382248,0.58385861,39160.0,39150.0,0.19208992]
["bitfinex","BTCUSD",1645895382443,0.58385861,39160.0,39151.0,0.001]
["bitfinex","BTCUSD",1645895382845,0.373338,39160.0,39151.0,0.001]
["bitfinex","BTCUSD",1645895383645,0.373338,39160.0,39150.0,0.19208992]
["bitfinex","BTCUSD",1645895383848,0.378316,39160.0,39150.0,0.19208992]
["bitfinex","BTCUSD",1645895384245,0.23568731,39161.0,39150.0,0.19208992]
["bitfinex","BTCUSD",1645895384445,0.23568731,39161.0,39153.0,0.00037428]
["bitfinex","BTCUSD",1645895384646,0.378316,39160.0,39153.0,0.00037428]
["bitfinex","BTCUSD",1645895384846,0.23568731,39161.0,39153.0,0.00037428]
["bitfinex","BTCUSD",1645895385546,0.23568731,39161.0,39150.0,0.19408992]
["bitfinex","BTCUSD",1645895385802,0.378316,39160.0,39155.0,0.00037427]
["bitfinex","BTCUSD",1645895386600,0.378316,39160.0,39151.0,0.063872]
["bitfinex","BTCUSD",1645895386803,0.01021,39162.0,39156.0,0.00037426]
["bitfinex","BTCUSD",1645895387002,0.378316,39161.0,39156.0,0.00037426]
["bitfinex","BTCUSD",1645895387601,0.378316,39161.0,39157.0,0.23818682]
["bitfinex","BTCUSD",1645895387801,0.01021,39162.0,39157.0,0.23818682]
["bitfinex","BTCUSD",1645895388102,0.00019751,39163.0,39157.0,0.23818682]
["bitfinex","BTCUSD",1645895388103,0.00019751,39163.0,39157.0,0.23856108]
["bitfinex","BTCUSD",1645895388502,0.00019751,39163.0,39157.0,0.24056108]
["bitfinex","BTCUSD",1645895389101,0.00019751,39163.0,39157.0,0.24018682]
["bitfinex","BTCUSD",1645895389302,0.00019751,39163.0,39158.0,0.00037425]
["bitfinex","BTCUSD",1645895390352,0.00019751,39163.0,39157.0,0.28928682]
["bitfinex","BTCUSD",1645895390654,0.00019751,39163.0,39159.0,0.00037425]
["bitfinex","BTCUSD",1645895391454,0.00019751,39163.0,39158.0,0.001]
["bitfinex","BTCUSD",1645895391656,0.00019751,39163.0,39159.0,0.00037425]
["bitfinex","BTCUSD",1645895392757,0.378316,39162.0,39157.0,0.28928682]
["bitfinex","BTCUSD",1645895392959,0.00019751,39163.0,39162.0,0.57557714]
["bitfinex","BTCUSD",1645895393159,0.37851351,39163.0,39162.0,0.57557714]
["bitfinex","BTCUSD",1645895393804,0.00019751,39163.0,39162.0,1.00499314]
["bitfinex","BTCUSD",1645895394203,0.00019751,39163.0,39162.0,2.20078844]
["bitfinex","BTCUSD",1645895394401,0.00019751,39163.0,39162.0,2.20278844]
["bitfinex","BTCUSD",1645895394801,0.00019751,39163.0,39162.0,2.22829844]
["bitfinex","BTCUSD",1645895395201,0.016175,39174.0,39169.0,0.20073802]
["bitfinex","BTCUSD",1645895395403,0.016175,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895395603,0.378316,39173.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895395803,0.016175,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895396007,0.378316,39173.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895396203,0.016175,39174.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895396402,0.23789016,39173.0,39170.0,0.0511]
["bitfinex","BTCUSD",1645895398169,0.016175,39174.0,39170.0,0.05099272]
["bitfinex","BTCUSD",1645895398577,0.016175,39174.0,39170.0,0.05199272]
["bitfinex","BTCUSD",1645895399169,0.016175,39174.0,39170.0,0.05178205]
["bitfinex","BTCUSD",1645895399372,0.25567303,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895399570,0.378316,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895400371,0.378316,39173.0,39164.0,0.16992754]
["bitfinex","BTCUSD",1645895400571,0.378316,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895401204,0.016175,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895401405,0.378316,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895401605,0.016175,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1645895401802,0.378316,39173.0,39164.0,0.16992754]
["bitfinex","BTCUSD",1645895402003,0.016175,39174.0,39164.0,0.16992754]
["bitfinex","BTCUSD",1645895402208,0.378316,39173.0,39162.0,1.46281714]
["bitfinex","BTCUSD",1645895402407,0.53108625,39172.0,39162.0,1.46281714]
["bitfinex","BTCUSD",1645895402606,0.53108625,39172.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895402607,0.69973125,39171.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895402906,0.20966298,39170.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895403104,0.18910067,39166.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895403305,0.378316,39165.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895404644,0.378316,39165.0,39162.0,1.34261714]
["bitfinex","BTCUSD",1645895405847,0.378316,39165.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895406548,0.380316,39165.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895406750,0.20953251,39164.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895406947,0.378316,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895408495,0.416036,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895408903,0.516036,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895409100,0.72650541,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895409799,0.72458097,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895409999,0.514036,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895410498,0.515036,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895411502,0.72552685,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895411699,0.72462379,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895411901,1.292536,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895412169,1.09976307,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895412465,1.0997241,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895412666,0.72473964,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895412863,0.88902046,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895413064,0.514036,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895413265,0.54083779,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895413664,1.09992812,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895413870,0.88924157,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895414069,0.91604176,39163.0,39162.0,1.34161714]
["bitfinex","BTCUSD",1645895414266,0.88924277,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895414665,1.10091053,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895414865,0.89024277,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895415666,1.10089097,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895415898,0.88924277,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895416298,0.87903277,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895416703,0.503826,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895417802,0.378316,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895418702,0.288316,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895419748,0.28489415,39163.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895420150,0.37520677,39171.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895420347,0.378299,39170.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895420750,0.378299,39170.0,39165.0,0.00035663]
["bitfinex","BTCUSD",1645895420946,0.23141187,39169.0,39165.0,0.00035663]
["bitfinex","BTCUSD",1645895421147,0.378299,39168.0,39165.0,0.00035663]
["bitfinex","BTCUSD",1645895421647,0.378299,39168.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895421850,0.378299,39168.0,39165.0,0.00035663]
["bitfinex","BTCUSD",1645895422950,0.378299,39168.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895423301,0.378299,39168.0,39165.0,0.00035191]
["bitfinex","BTCUSD",1645895423998,0.378299,39168.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895424197,0.378299,39168.0,39165.0,0.00035191]
["bitfinex","BTCUSD",1645895425196,0.378299,39168.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895425396,0.378299,39168.0,39165.0,0.00035191]
["bitfinex","BTCUSD",1645895426399,0.378299,39168.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895426599,0.378299,39168.0,39165.0,0.00035191]
["bitfinex","BTCUSD",1645895427051,0.378299,39166.0,39165.0,0.00035191]
["bitfinex","BTCUSD",1645895427649,0.378299,39166.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895429050,0.378299,39166.0,39162.0,1.32996871]
["bitfinex","BTCUSD",1645895430151,0.378299,39166.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895430350,0.378299,39166.0,39162.0,1.32996871]
["bitfinex","BTCUSD",1645895431303,0.378299,39166.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895431504,0.378299,39166.0,39162.0,1.32997299]
["bitfinex","BTCUSD",1645895433604,0.378299,39166.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895437652,0.378299,39166.0,39162.0,1.32996791]
["bitfinex","BTCUSD",1645895438502,0.378299,39166.0,39162.0,1.32961714]
["bitfinex","BTCUSD",1645895438702,0.378299,39166.0,39162.0,1.32997569]
["bitfinex","BTCUSD",1645895439507,0.378299,39166.0,39162.0,1.31676019]
["bitfinex","BTCUSD",1645895439805,0.378299,39166.0,39162.0,1.31640164]
["bitfinex","BTCUSD",1645895440107,0.378299,39166.0,39162.0,1.31676019]
["bitfinex","BTCUSD",1645895440904,0.378299,39166.0,39162.0,1.31740164]
["bitfinex","BTCUSD",1645895441105,0.378299,39166.0,39162.0,1.3177527]
["bitfinex","BTCUSD",1645895442248,0.378299,39166.0,39162.0,1.31640164]
["bitfinex","BTCUSD",1645895442448,0.378299,39166.0,39162.0,1.3167527]
["bitfinex","BTCUSD",1645895443046,0.378299,39166.0,39162.0,1.3177527]
["bitfinex","BTCUSD",1645895443447,0.378299,39166.0,39162.0,1.31740164]
["bitfinex","BTCUSD",1645895443648,0.378299,39166.0,39162.0,1.3177527]
["bitfinex","BTCUSD",1645895444247,0.378299,39166.0,39162.0,1.3167527]
["bitfinex","BTCUSD",1645895444652,0.378299,39166.0,39162.0,1.31640164]
["bitfinex","BTCUSD",1645895444848,0.378299,39166.0,39162.0,1.3167527]
["bitfinex","BTCUSD",1645895445901,0.378299,39166.0,39162.0,1.31675345]
["bitfinex","BTCUSD",1645895446901,0.378299,39166.0,39162.0,1.31640164]
["bitfinex","BTCUSD",1645895447201,0.378299,39166.0,39162.0,1.31675345]
["bitfinex","BTCUSD",1645895448202,0.378299,39166.0,39162.0,1.31640164]
["bitfinex","BTCUSD",1645895448403,0.378299,39166.0,39162.0,1.31675345]
["bitfinex","BTCUSD",1645895449202,0.378299,39166.0,39163.0,0.1882471]
["bitfinex","BTCUSD",1645895450652,0.378299,39166.0,39162.0,1.31640164]
["bitfinex","BTCUSD",1645895450952,0.378299,39166.0,39163.0,0.00037275]
["bitfinex","BTCUSD",1645895451752,0.378299,39166.0,39162.0,1.31640164]
["bitfinex","BTCUSD",1645895451952,0.378299,39166.0,39163.0,0.00037275]
["bitfinex","BTCUSD",1645895452962,0.378299,39166.0,39162.0,1.31640164]
["bitfinex","BTCUSD",1645895453301,0.378299,39166.0,39163.0,0.00037301]
["bitfinex","BTCUSD",1645895454102,0.378299,39166.0,39162.0,1.31640164]
["bitfinex","BTCUSD",1645895454703,0.378299,39166.0,39162.0,1.30640164]
["bitfinex","BTCUSD",1645895455806,0.016175,39170.0,39163.0,0.37859928]
["bitfinex","BTCUSD",1645895456008,0.016175,39170.0,39163.0,0.45360928]
["bitfinex","BTCUSD",1645895456203,0.016175,39170.0,39164.0,0.378299]
["bitfinex","BTCUSD",1645895456403,0.016175,39170.0,39166.0,0.101508]
["bitfinex","BTCUSD",1645895456606,0.016175,39170.0,39167.0,0.58792741]
["bitfinex","BTCUSD",1645895456903,0.016175,39170.0,39168.0,0.0511]
["bitfinex","BTCUSD",1645895459455,0.016175,39170.0,39167.0,0.20970138]
["bitfinex","BTCUSD",1645895460257,0.016175,39170.0,39167.0,0.20932813]
["bitfinex","BTCUSD",1645895460455,0.016175,39170.0,39167.0,0.20970139]
["bitfinex","BTCUSD",1645895461501,0.016175,39170.0,39167.0,0.20932813]
["bitfinex","BTCUSD",1645895461802,0.016175,39170.0,39167.0,0.20970139]
["bitfinex","BTCUSD",1645895462403,0.016175,39170.0,39167.0,0.00037326]
["bitfinex","BTCUSD",1645895462601,0.016175,39170.0,39163.0,0.41685958]
["bitfinex","BTCUSD",1645895462801,0.016175,39170.0,39167.0,0.00037326]
["bitfinex","BTCUSD",1645895463402,0.016175,39170.0,39169.0,0.23400592]
["bitfinex","BTCUSD",1645895463907,0.016175,39170.0,39169.0,0.9909042]
["bitfinex","BTCUSD",1645895464104,0.00034979,39175.0,39171.0,0.378275]
["bitfinex","BTCUSD",1645895464303,0.00034979,39175.0,39172.0,0.152515]
["bitfinex","BTCUSD",1645895464573,0.00034979,39175.0,39170.0,0.65785999]
["bitfinex","BTCUSD",1645895464574,0.00034979,39175.0,39174.0,0.378279]
["bitfinex","BTCUSD",1645895464770,0.00034979,39175.0,39174.0,0.429379]
["bitfinex","BTCUSD",1645895464970,0.32235518,39180.0,39174.0,0.429379]
["bitfinex","BTCUSD",1645895465168,1.0098,39181.0,39176.0,0.56224046]
["bitfinex","BTCUSD",1645895465169,1.33215518,39181.0,39176.0,0.56224046]
["bitfinex","BTCUSD",1645895465368,0.32235518,39182.0,39176.0,0.25644146]
["bitfinex","BTCUSD",1645895465569,0.32235518,39183.0,39176.0,0.25644146]
["bitfinex","BTCUSD",1645895465771,0.32235518,39183.0,39176.0,0.0725]
["bitfinex","BTCUSD",1645895465772,0.51868113,39182.0,39176.0,0.0725]
["bitfinex","BTCUSD",1645895465967,0.51868113,39182.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895465968,0.378299,39181.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895466170,0.64985446,39180.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895466368,0.32235518,39179.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895466568,0.32270522,39179.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895466967,0.32270522,39179.0,39174.0,0.0521]
["bitfinex","BTCUSD",1645895467368,0.00035004,39179.0,39174.0,0.0521]
["bitfinex","BTCUSD",1645895467572,0.32235518,39180.0,39174.0,0.0521]
["bitfinex","BTCUSD",1645895467772,0.00035005,39178.0,39174.0,0.0521]
["bitfinex","BTCUSD",1645895468170,0.00035005,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895468599,0.32235518,39181.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895468800,0.51353703,39182.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895469001,0.00032794,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895469902,0.51637531,39182.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895470101,0.00032794,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895471103,0.378299,39180.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895471302,0.51637531,39182.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895471303,0.00032794,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895472360,0.00283828,39182.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895472559,0.00033088,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645895472760,0.00033088,39178.0,39173.0,0.22658974]
["bitfinex","BTCUSD",1645895473570,0.37520677,39186.0,39173.0,0.22658974]
["bitfinex","BTCUSD",1645895473571,0.0011,39189.0,39178.0,2.00401]
["bitfinex","BTCUSD",1645895473866,0.0011,39189.0,39182.0,0.02551]
["bitfinex","BTCUSD",1645895474061,0.0011,39189.0,39184.0,0.02551]
["bitfinex","BTCUSD",1645895474260,0.0021,39192.0,39186.0,0.80401]
["bitfinex","BTCUSD",1645895474461,0.0021,39192.0,39188.0,0.02551]
["bitfinex","BTCUSD",1645895474661,0.0021,39192.0,39189.0,0.0511]
["bitfinex","BTCUSD",1645895474862,0.00015195,39191.0,39190.0,1.143799]
["bitfinex","BTCUSD",1645895475066,0.00060769,39197.0,39192.0,0.80401]
["bitfinex","BTCUSD",1645895475272,0.04,39203.0,39192.0,0.80401]
["bitfinex","BTCUSD",1645895475273,0.04,39203.0,39196.0,0.02551]
["bitfinex","BTCUSD",1645895475462,0.04,39203.0,39198.0,0.02551]
["bitfinex","BTCUSD",1645895475662,0.04,39203.0,39199.0,0.943062]
["bitfinex","BTCUSD",1645895475914,0.04,39203.0,39199.0,0.84194]
["bitfinex","BTCUSD",1645895476118,0.035,39203.0,39199.0,0.84194]
["bitfinex","BTCUSD",1645895476313,0.035,39203.0,39199.0,0.81643]
["bitfinex","BTCUSD",1645895476516,0.378299,39202.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895479114,0.035,39203.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895479314,0.378199,39202.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895480963,0.37857256,39202.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895481164,0.37857256,39202.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895481968,0.035,39203.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895482165,0.00037356,39202.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895482365,0.00037356,39202.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895483170,0.035,39203.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895483408,0.00037356,39202.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895484400,0.035,39203.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895484600,0.00037356,39202.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895485401,0.378199,39201.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895486203,0.198462,39201.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895489956,0.1975533,39201.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895496959,0.1975533,39201.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895498162,0.1975533,39201.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895499006,0.1975533,39201.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895500207,0.1975533,39201.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895501008,0.1925533,39201.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895502160,0.1925533,39201.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895506910,0.1925533,39201.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895507910,0.1875533,39201.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895509013,0.1875533,39201.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895510956,0.1875533,39201.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895511362,0.00037232,39202.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895511956,0.035,39203.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895512156,0.00037232,39202.0,39199.0,0.76633]
["bitfinex","BTCUSD",1645895512360,0.00037232,39202.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895512662,0.035,39203.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895512865,0.187553,39202.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895513063,0.035,39203.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895514913,0.06051,39203.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895515115,0.035,39203.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645895516616,0.035,39203.0,39199.0,19.76533]
["bitfinex","BTCUSD",1645895521113,0.035,39203.0,39199.0,19.76633]
["bitfinex","BTCUSD",1645895522207,0.035,39203.0,39199.0,19.76533]
["bitfinex","BTCUSD",1645895523310,0.035,39203.0,39199.0,19.76633]
["bitfinex","BTCUSD",1645895524410,0.035,39203.0,39199.0,19.76533]
["bitfinex","BTCUSD",1645895525061,0.035,39203.0,39199.0,19.76633]
["bitfinex","BTCUSD",1645895526363,0.035,39203.0,39199.0,19.76533]
["bitfinex","BTCUSD",1645895527063,0.035,39203.0,39199.0,19.76633]
["bitfinex","BTCUSD",1645895527465,0.035,39203.0,39200.0,0.3425492]
["bitfinex","BTCUSD",1645895527666,0.035,39203.0,39200.0,0.4063412]
["bitfinex","BTCUSD",1645895528072,0.00037354,39204.0,39201.0,1.2]
["bitfinex","BTCUSD",1645895528338,0.00037354,39204.0,39202.0,0.34118984]
["bitfinex","BTCUSD",1645895528732,0.0011,39210.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895529134,0.00017189,39205.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895529333,0.0011,39210.0,39204.0,1.1]
["bitfinex","BTCUSD",1645895529737,0.0011,39210.0,39204.0,1.22757182]
["bitfinex","BTCUSD",1645895530338,0.0011,39210.0,39204.0,1.56876166]
["bitfinex","BTCUSD",1645895530740,0.0011,39210.0,39205.0,0.114883]
["bitfinex","BTCUSD",1645895531339,0.0011,39210.0,39206.0,0.34118984]
["bitfinex","BTCUSD",1645895531739,0.0011,39210.0,39205.0,0.114883]
["bitfinex","BTCUSD",1645895532358,0.0011,39210.0,39205.0,0.0511]
["bitfinex","BTCUSD",1645895532760,0.00247377,39209.0,39205.0,0.0511]
["bitfinex","BTCUSD",1645895533161,0.00247377,39209.0,39205.0,0.0521]
["bitfinex","BTCUSD",1645895533561,0.0021,39209.0,39205.0,0.0521]
["bitfinex","BTCUSD",1645895533958,0.00247377,39209.0,39205.0,0.0521]
["bitfinex","BTCUSD",1645895534258,0.00247377,39209.0,39205.0,0.0511]
["bitfinex","BTCUSD",1645895534758,0.0021,39209.0,39205.0,0.0511]
["bitfinex","BTCUSD",1645895535158,0.00247377,39209.0,39205.0,0.0511]
["bitfinex","BTCUSD",1645895535358,0.00247377,39209.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895535815,0.00247377,39209.0,39203.0,0.96648385]
["bitfinex","BTCUSD",1645895536016,0.0021,39209.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895536317,0.00037378,39208.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895536719,0.1952801,39206.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895541970,0.00037378,39207.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895542170,0.0123,39209.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895542371,0.00037378,39207.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895543071,0.00037378,39207.0,39204.0,0.34118984]
["bitfinex","BTCUSD",1645895543312,0.0021,39209.0,39204.0,0.34118984]
["bitfinex","BTCUSD",1645895543710,0.00037378,39207.0,39204.0,0.34118984]
["bitfinex","BTCUSD",1645895544407,0.0021,39209.0,39204.0,0.34118984]
["bitfinex","BTCUSD",1645895544707,0.00037378,39207.0,39204.0,0.34118984]
["bitfinex","BTCUSD",1645895545107,0.00037378,39207.0,39204.0,0.34218984]
["bitfinex","BTCUSD",1645895545506,0.00037378,39207.0,39204.0,0.001]
["bitfinex","BTCUSD",1645895545708,0.0021,39209.0,39204.0,0.001]
["bitfinex","BTCUSD",1645895546008,0.00037378,39207.0,39204.0,0.001]
["bitfinex","BTCUSD",1645895546207,0.00037378,39207.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645895546612,0.001,39211.0,39207.0,0.7785]
["bitfinex","BTCUSD",1645895546813,0.001,39211.0,39208.0,1.53563984]
["bitfinex","BTCUSD",1645895547076,0.252,39215.0,39209.0,1.2]
["bitfinex","BTCUSD",1645895547277,0.252,39215.0,39210.0,0.0511]
["bitfinex","BTCUSD",1645895547976,0.0021,39215.0,39210.0,0.0511]
["bitfinex","BTCUSD",1645895548375,0.00037374,39214.0,39210.0,0.0511]
["bitfinex","BTCUSD",1645895548576,0.00037374,39214.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895549380,0.0021,39215.0,39211.0,1.10627984]
["bitfinex","BTCUSD",1645895549578,0.00034923,39214.0,39211.0,1.10627984]
["bitfinex","BTCUSD",1645895549877,0.00034923,39214.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895550477,0.0021,39215.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895550676,0.00034923,39214.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895551708,0.0021,39215.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895551912,0.18053506,39214.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895552310,0.00034923,39214.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895552910,0.0021,39215.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895553111,0.00034923,39214.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895554116,0.0021,39215.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895554312,0.00035105,39214.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895554762,0.00035105,39214.0,39211.0,0.76609]
["bitfinex","BTCUSD",1645895555362,0.0021,39215.0,39211.0,0.76609]
["bitfinex","BTCUSD",1645895555563,0.00035105,39214.0,39212.0,0.34118984]
["bitfinex","BTCUSD",1645895555962,0.00035105,39214.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895556365,0.00035105,39214.0,39212.0,0.001]
["bitfinex","BTCUSD",1645895556562,0.0021,39215.0,39212.0,0.001]
["bitfinex","BTCUSD",1645895556764,0.00035105,39214.0,39212.0,0.001]
["bitfinex","BTCUSD",1645895557565,0.00035105,39214.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895557767,0.0021,39215.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895557968,0.00245104,39215.0,39211.0,0.76509]
["bitfinex","BTCUSD",1645895558415,0.00245104,39215.0,39211.0,0.76609]
["bitfinex","BTCUSD",1645895559016,0.0021,39215.0,39211.0,0.76609]
["bitfinex","BTCUSD",1645895559216,0.00245076,39215.0,39211.0,0.76609]
["bitfinex","BTCUSD",1645895559418,0.00245076,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895559617,0.00245076,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895560020,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895560418,0.00245076,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895561217,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895561619,0.00245076,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895562470,0.0021,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895562669,0.00245078,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895563671,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895563872,0.00245078,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895564872,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895565079,0.00245078,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895566120,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895566320,0.00245078,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895567324,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895567626,0.00245078,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895568423,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895568825,0.00245078,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895569659,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895569859,0.00245078,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895570460,0.00245078,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895570861,0.0021,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895571262,0.00245078,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895571662,0.00245078,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895572062,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895572362,0.00245078,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895573414,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895573613,0.00245151,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895574417,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895574814,0.00245151,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895575817,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895576018,0.00245151,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895576218,0.00245151,39215.0,39211.0,1.10584024]
["bitfinex","BTCUSD",1645895576418,0.00245151,39215.0,39211.0,1.10684024]
["bitfinex","BTCUSD",1645895576616,0.00245151,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895576817,0.00245151,39215.0,39211.0,1.10684024]
["bitfinex","BTCUSD",1645895577068,0.0021,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895577270,0.00245141,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895577468,0.00245141,39215.0,39211.0,0.8294224]
["bitfinex","BTCUSD",1645895578071,0.0021,39215.0,39211.0,0.8294224]
["bitfinex","BTCUSD",1645895578268,0.00245141,39215.0,39211.0,0.8284224]
["bitfinex","BTCUSD",1645895578566,0.00245141,39215.0,39211.0,0.8294224]
["bitfinex","BTCUSD",1645895579167,0.00245141,39215.0,39211.0,1.17061224]
["bitfinex","BTCUSD",1645895579370,0.0021,39215.0,39211.0,1.17061224]
["bitfinex","BTCUSD",1645895579569,0.00245141,39215.0,39211.0,1.17061224]
["bitfinex","BTCUSD",1645895579969,0.00245141,39215.0,39211.0,1.23438124]
["bitfinex","BTCUSD",1645895580168,0.00245141,39215.0,39211.0,1.36191706]
["bitfinex","BTCUSD",1645895580369,0.00245141,39215.0,39211.0,1.36291706]
["bitfinex","BTCUSD",1645895580671,0.0021,39215.0,39211.0,1.36291706]
["bitfinex","BTCUSD",1645895580913,0.00245142,39215.0,39211.0,1.36291706]
["bitfinex","BTCUSD",1645895581113,0.00245142,39215.0,39211.0,1.36282364]
["bitfinex","BTCUSD",1645895581715,0.0021,39215.0,39211.0,1.36082364]
["bitfinex","BTCUSD",1645895581917,0.00245142,39215.0,39211.0,0.89218622]
["bitfinex","BTCUSD",1645895582314,0.00245142,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895582916,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895583115,0.00245142,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895584115,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895584315,0.00245142,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895585370,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895585568,0.00245142,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895586371,0.00245142,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895586672,0.0021,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895586872,0.00245142,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895587673,0.0021,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895588077,0.00245142,39215.0,39211.0,0.7646504]
["bitfinex","BTCUSD",1645895588519,0.00245142,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895588918,0.0021,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895589213,0.00245142,39215.0,39211.0,0.7656504]
["bitfinex","BTCUSD",1645895589613,0.00245142,39215.0,39211.0,0.89320387]
["bitfinex","BTCUSD",1645895589815,0.00245142,39215.0,39211.0,0.89220387]
["bitfinex","BTCUSD",1645895590216,0.0021,39215.0,39211.0,0.89220387]
["bitfinex","BTCUSD",1645895590514,0.00245142,39215.0,39211.0,0.89320387]
["bitfinex","BTCUSD",1645895590915,0.00245142,39215.0,39211.0,1.094386]
["bitfinex","BTCUSD",1645895591416,0.0021,39215.0,39211.0,0.89320387]
["bitfinex","BTCUSD",1645895591614,0.00245142,39215.0,39212.0,0.34118984]
["bitfinex","BTCUSD",1645895591815,0.00245142,39215.0,39211.0,0.89220387]
["bitfinex","BTCUSD",1645895592073,0.00245142,39215.0,39212.0,0.34118984]
["bitfinex","BTCUSD",1645895592276,0.00245142,39215.0,39211.0,0.89220387]
["bitfinex","BTCUSD",1645895592475,0.0021,39215.0,39211.0,0.89320387]
["bitfinex","BTCUSD",1645895592775,0.00245142,39215.0,39211.0,0.89320387]
["bitfinex","BTCUSD",1645895592976,0.00245142,39215.0,39212.0,0.34118984]
["bitfinex","BTCUSD",1645895593175,0.00245142,39215.0,39212.0,0.42514984]
["bitfinex","BTCUSD",1645895593378,1.00865689,39224.0,39215.0,0.063763]
["bitfinex","BTCUSD",1645895593578,0.1342,39226.0,39217.0,0.06376365]
["bitfinex","BTCUSD",1645895593779,0.124,39226.0,39217.0,0.06376365]
["bitfinex","BTCUSD",1645895593976,0.124,39226.0,39218.0,0.76539]
["bitfinex","BTCUSD",1645895594576,0.124,39226.0,39218.0,0.76739]
["bitfinex","BTCUSD",1645895594973,0.124,39226.0,39219.0,0.063763]
["bitfinex","BTCUSD",1645895595177,0.124,39226.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895595374,0.38444921,39227.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895595816,0.19814921,39227.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895596421,0.00037392,39225.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895596717,0.19352313,39227.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895598818,0.21903313,39227.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895599025,0.02551,39225.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895599221,0.01018,39224.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895599981,0.1755216,39221.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895601382,0.1,39223.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895601586,0.01018,39226.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895602383,0.17686752,39225.0,39220.0,0.76573397]
["bitfinex","BTCUSD",1645895602584,0.17686752,39225.0,39220.0,0.76673397]
["bitfinex","BTCUSD",1645895603416,0.17686752,39225.0,39220.0,0.76636]
["bitfinex","BTCUSD",1645895603616,0.17686752,39225.0,39220.0,0.76673396]
["bitfinex","BTCUSD",1645895604016,0.17686752,39225.0,39220.0,0.76573396]
["bitfinex","BTCUSD",1645895604616,0.17686752,39225.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895604816,0.17686752,39225.0,39220.0,0.76573396]
["bitfinex","BTCUSD",1645895605017,0.18704752,39225.0,39220.0,0.76573396]
["bitfinex","BTCUSD",1645895605618,0.21255752,39225.0,39220.0,0.76573396]
["bitfinex","BTCUSD",1645895605818,0.12551,39224.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895606018,0.12551,39224.0,39220.0,0.76573396]
["bitfinex","BTCUSD",1645895607265,0.1,39224.0,39220.0,0.76573396]
["bitfinex","BTCUSD",1645895608166,0.01018,39223.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895608366,0.01018,39223.0,39220.0,0.76573396]
["bitfinex","BTCUSD",1645895609375,0.01018,39224.0,39220.0,0.76536]
["bitfinex","BTCUSD",1645895609568,0.11018,39224.0,39220.0,0.76573397]
["bitfinex","BTCUSD",1645895609967,0.01018,39224.0,39220.0,0.76573397]
["bitfinex","BTCUSD",1645895610570,0.01018,39224.0,39220.0,0.96536]
["bitfinex","BTCUSD",1645895610822,0.01018,39224.0,39220.0,0.96573396]
["bitfinex","BTCUSD",1645895611023,0.01018,39224.0,39220.0,1.16573396]
["bitfinex","BTCUSD",1645895611424,0.01018,39224.0,39220.0,1.36573396]
["bitfinex","BTCUSD",1645895611827,0.01018,39224.0,39220.0,1.56536]
["bitfinex","BTCUSD",1645895612028,0.01018,39224.0,39220.0,1.56573396]
["bitfinex","BTCUSD",1645895613725,0.01018,39224.0,39220.0,1.76573396]
["bitfinex","BTCUSD",1645895614126,0.01018,39224.0,39220.0,1.76536]
["bitfinex","BTCUSD",1645895614327,0.01018,39224.0,39220.0,1.76573396]
["bitfinex","BTCUSD",1645895614584,0.01018,39224.0,39220.0,1.96573396]
["bitfinex","BTCUSD",1645895614585,0.12551,39222.0,39220.0,1.96573396]
["bitfinex","BTCUSD",1645895614776,0.06018,39221.0,39220.0,1.96573396]
["bitfinex","BTCUSD",1645895614977,0.13679,39221.0,39220.0,1.96573396]
["bitfinex","BTCUSD",1645895615176,0.58649,39221.0,39220.0,1.96573396]
["bitfinex","BTCUSD",1645895615376,0.58649,39221.0,39220.0,1.96536]
["bitfinex","BTCUSD",1645895616477,0.58849,39221.0,39220.0,1.96536]
["bitfinex","BTCUSD",1645895616680,1.36699,39221.0,39220.0,1.96536]
["bitfinex","BTCUSD",1645895616877,1.36699,39221.0,39220.0,1.95336]
["bitfinex","BTCUSD",1645895617478,1.71699,39221.0,39220.0,1.95336]
["bitfinex","BTCUSD",1645895617678,1.71699,39221.0,39220.0,1.2]
["bitfinex","BTCUSD",1645895617679,1.71499,39221.0,39220.0,1.2]
["bitfinex","BTCUSD",1645895618522,1.71599,39221.0,39220.0,1.2]
["bitfinex","BTCUSD",1645895619722,1.71499,39221.0,39220.0,1.2]
["bitfinex","BTCUSD",1645895620521,1.71599,39221.0,39220.0,1.2]
["bitfinex","BTCUSD",1645895621320,0.58749,39221.0,39220.0,1.2]
["bitfinex","BTCUSD",1645895621721,0.58649,39221.0,39220.0,1.2]
["bitfinex","BTCUSD",1645895622571,0.58649,39221.0,39220.0,1.188]
["bitfinex","BTCUSD",1645895623569,0.57631,39221.0,39220.0,1.188]
["bitfinex","BTCUSD",1645895624767,0.65000841,39221.0,39220.0,1.188]
["bitfinex","BTCUSD",1645895625568,0.12369841,39221.0,39220.0,1.188]
["bitfinex","BTCUSD",1645895625830,0.07369841,39221.0,39220.0,1.188]
["bitfinex","BTCUSD",1645895626028,0.1,39224.0,39220.0,1.188]
["bitfinex","BTCUSD",1645895626628,0.1,39224.0,39220.0,1.183]
["bitfinex","BTCUSD",1645895627427,0.15,39224.0,39220.0,1.183]
["bitfinex","BTCUSD",1645895627629,0.15,39224.0,39220.0,1.18337396]
["bitfinex","BTCUSD",1645895628629,0.15,39224.0,39220.0,1.183]
["bitfinex","BTCUSD",1645895628829,0.05,39224.0,39220.0,1.18337396]
["bitfinex","BTCUSD",1645895629030,0.22369841,39226.0,39220.0,1.18337396]
["bitfinex","BTCUSD",1645895629231,0.17369841,39226.0,39220.0,1.18337396]
["bitfinex","BTCUSD",1645895629433,0.02551,39224.0,39220.0,1.18337396]
["bitfinex","BTCUSD",1645895629683,0.1,39223.0,39220.0,1.18337396]
["bitfinex","BTCUSD",1645895629883,0.1,39223.0,39220.0,1.183]
["bitfinex","BTCUSD",1645895630081,0.1,39223.0,39220.0,1.18337396]
["bitfinex","BTCUSD",1645895630286,0.1,39223.0,39220.0,1.17137396]
["bitfinex","BTCUSD",1645895630481,0.19741146,39222.0,39220.0,1.17137396]
["bitfinex","BTCUSD",1645895630683,0.5386013,39222.0,39220.0,1.17137396]
["bitfinex","BTCUSD",1645895631083,0.2499,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895631282,0.59108984,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895631484,0.76659984,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895631882,0.85047825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895632082,1.62897825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895632685,1.97897825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895633089,1.68007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895633821,1.76007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895635425,1.91007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895636221,1.76007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895636422,1.91007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895637486,1.76007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895637683,2.11007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895637884,1.76007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895638787,2.11007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895639392,1.76007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895640189,1.91007825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895640390,1.89989825,39221.0,39220.0,1.171]
["bitfinex","BTCUSD",1645895642324,1.74989825,39221.0,39220.0,1.159]
["bitfinex","BTCUSD",1645895642723,1.74989825,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895648824,1.40870841,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895649221,1.35760841,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895649421,0.55359841,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895649624,0.30369841,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895649823,0.23,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895650222,0.13,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895652679,0.131,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895654480,0.13,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895654879,0.08,39221.0,39220.0,1.147]
["bitfinex","BTCUSD",1645895655279,0.08,39221.0,39220.0,1.135]
["bitfinex","BTCUSD",1645895658720,0.081,39221.0,39220.0,1.135]
["bitfinex","BTCUSD",1645895660370,0.081,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895660971,0.131,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895661170,0.181,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895661773,0.18,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895662371,0.52118984,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895662571,0.52218984,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895662772,0.181,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895664119,0.18,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895664718,0.181,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895665819,0.18,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895666619,0.181,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895667871,0.18,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895668074,0.175,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895668780,0.176,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895669774,0.08,39221.0,39220.0,1.123]
["bitfinex","BTCUSD",1645895670376,0.08,39221.0,39220.0,1.111]
["bitfinex","BTCUSD",1645895673938,0.075,39221.0,39220.0,1.111]
["bitfinex","BTCUSD",1645895675373,0.075,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895681732,0.51618984,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895682477,0.56728984,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895682675,0.57846984,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895682873,0.65216825,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895683072,0.90206825,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895683672,0.90106825,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895683875,0.81718984,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895684273,0.64098825,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895684476,0.24869841,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895684672,0.175,39221.0,39220.0,1.099]
["bitfinex","BTCUSD",1645895688323,0.175,39221.0,39220.0,1.087]
["bitfinex","BTCUSD",1645895688522,0.176,39221.0,39220.0,1.087]
["bitfinex","BTCUSD",1645895689671,0.175,39221.0,39220.0,1.087]
["bitfinex","BTCUSD",1645895692472,0.176,39221.0,39220.0,1.087]
["bitfinex","BTCUSD",1645895693722,0.17,39221.0,39220.0,1.087]
["bitfinex","BTCUSD",1645895695327,0.08,39224.0,39220.0,1.087]
["bitfinex","BTCUSD",1645895696127,0.08,39224.0,39220.0,1.08691252]
["bitfinex","BTCUSD",1645895696530,0.081,39224.0,39220.0,1.08691252]
["bitfinex","BTCUSD",1645895697177,0.08,39223.0,39220.0,1.08691252]
["bitfinex","BTCUSD",1645895697378,0.08,39223.0,39220.0,1.07491252]
["bitfinex","BTCUSD",1645895697578,0.08,39223.0,39220.0,1.06991252]
["bitfinex","BTCUSD",1645895698081,0.09018,39223.0,39220.0,1.06991252]
["bitfinex","BTCUSD",1645895698279,0.09018,39223.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895698481,0.09118,39223.0,39220.0,1.06991253]
["bitfinex","BTCUSD",1645895698881,0.08,39221.0,39220.0,1.06991253]
["bitfinex","BTCUSD",1645895699080,0.13,39221.0,39220.0,1.06991253]
["bitfinex","BTCUSD",1645895699281,0.18,39221.0,39220.0,1.06991253]
["bitfinex","BTCUSD",1645895699482,0.18,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895700082,0.9585,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895700687,0.18,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895700930,1.03219841,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895701130,1.2084,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895701331,1.28209841,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895701529,0.55469841,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895701831,0.75449841,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895702030,0.6808,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895702830,1.4593,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895703234,1.53299841,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895703430,1.78299841,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895703631,0.55479841,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895703835,0.50369841,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895704032,0.43,39221.0,39220.0,1.0695604]
["bitfinex","BTCUSD",1645895704233,0.43,39221.0,39220.0,1.0575604]
["bitfinex","BTCUSD",1645895707278,0.33,39221.0,39220.0,1.0575604]
["bitfinex","BTCUSD",1645895707881,0.33,39221.0,39220.0,1.04992898]
["bitfinex","BTCUSD",1645895708321,0.30963,39221.0,39220.0,1.04992898]
["bitfinex","BTCUSD",1645895708626,0.31063,39221.0,39220.0,1.04992898]
["bitfinex","BTCUSD",1645895709222,0.30952,39221.0,39220.0,1.28423042]
["bitfinex","BTCUSD",1645895709522,0.30952,39221.0,39220.0,1.51853186]
["bitfinex","BTCUSD",1645895709722,0.55842,39221.0,39220.0,1.51853186]
["bitfinex","BTCUSD",1645895710325,0.55842,39221.0,39220.0,1.50653186]
["bitfinex","BTCUSD",1645895710525,0.30852,39221.0,39220.0,1.50653186]
["bitfinex","BTCUSD",1645895710826,0.01019,39224.0,39220.0,1.50653186]
["bitfinex","BTCUSD",1645895711232,0.01018,39225.0,39220.0,1.50653186]
["bitfinex","BTCUSD",1645895711824,0.01018,39227.0,39220.0,1.50653186]
["bitfinex","BTCUSD",1645895714277,0.01018,39227.0,39220.0,1.27223042]
["bitfinex","BTCUSD",1645895714475,0.01118,39227.0,39224.0,0.23430144]
["bitfinex","BTCUSD",1645895714675,0.01118,39227.0,39226.0,0.23430144]
["bitfinex","BTCUSD",1645895715923,0.01018,39227.0,39226.0,0.23430144]
["bitfinex","BTCUSD",1645895716123,1.1995586,39226.0,39220.0,0.87690609]
["bitfinex","BTCUSD",1645895716324,0.01018,39225.0,39220.0,0.87690609]
["bitfinex","BTCUSD",1645895716531,1.3097386,39226.0,39222.0,0.00037423]
["bitfinex","BTCUSD",1645895717527,1.3097386,39226.0,39220.0,0.87690609]
["bitfinex","BTCUSD",1645895717725,0.16983955,39221.0,39220.0,0.87690609]
["bitfinex","BTCUSD",1645895720270,0.16983955,39221.0,39220.0,0.86490609]
["bitfinex","BTCUSD",1645895721676,0.21983955,39221.0,39220.0,0.86490609]
["bitfinex","BTCUSD",1645895721871,0.05,39221.0,39220.0,0.86490609]
["bitfinex","BTCUSD",1645895722271,0.01018,39225.0,39220.0,0.86490609]
["bitfinex","BTCUSD",1645895723727,0.01018,39225.0,39220.0,0.86528032]
["bitfinex","BTCUSD",1645895724731,0.01018,39225.0,39220.0,0.86490609]
["bitfinex","BTCUSD",1645895724934,0.01018,39225.0,39220.0,0.86528032]
["bitfinex","BTCUSD",1645895725532,0.01018,39225.0,39220.0,0.85328032]
["bitfinex","BTCUSD",1645895725933,0.01018,39225.0,39220.0,0.85290609]
["bitfinex","BTCUSD",1645895726134,0.01018,39225.0,39220.0,0.85328032]
["bitfinex","BTCUSD",1645895727077,0.01018,39225.0,39220.0,0.85290609]
["bitfinex","BTCUSD",1645895727277,0.01018,39225.0,39220.0,0.85328032]
["bitfinex","BTCUSD",1645895727278,0.01218,39225.0,39220.0,0.85328032]
["bitfinex","BTCUSD",1645895728278,0.01218,39225.0,39220.0,0.85290609]
["bitfinex","BTCUSD",1645895728479,0.01218,39225.0,39220.0,0.85328032]
["bitfinex","BTCUSD",1645895729580,0.01218,39225.0,39220.0,0.85290609]
["bitfinex","BTCUSD",1645895729882,0.01018,39225.0,39220.0,0.85328032]
["bitfinex","BTCUSD",1645895730578,0.01118,39225.0,39220.0,0.85328032]
["bitfinex","BTCUSD",1645895731825,0.01018,39225.0,39220.0,0.85290609]
["bitfinex","BTCUSD",1645895732027,0.01018,39225.0,39220.0,0.85328032]
["bitfinex","BTCUSD",1645895733025,0.01018,39225.0,39220.0,0.85290609]
["bitfinex","BTCUSD",1645895733226,0.01018,39225.0,39220.0,0.85328032]
["bitfinex","BTCUSD",1645895734326,0.01018,39225.0,39220.0,0.85290609]
["bitfinex","BTCUSD",1645895734576,0.01018,39225.0,39220.0,0.85325773]
["bitfinex","BTCUSD",1645895734975,0.35035158,39226.0,39220.0,0.85325773]
["bitfinex","BTCUSD",1645895735474,0.35,39226.0,39220.0,0.84090609]
["bitfinex","BTCUSD",1645895735674,0.01018,39225.0,39220.0,0.84125773]
["bitfinex","BTCUSD",1645895736676,0.01118,39225.0,39220.0,0.84090609]
["bitfinex","BTCUSD",1645895736877,0.01118,39225.0,39220.0,0.84125773]
["bitfinex","BTCUSD",1645895737476,0.17474845,39223.0,39220.0,0.84125773]
["bitfinex","BTCUSD",1645895737880,0.17474845,39223.0,39220.0,0.84090609]
["bitfinex","BTCUSD",1645895738084,0.17474845,39223.0,39220.0,0.84125773]
["bitfinex","BTCUSD",1645895738334,0.35035158,39226.0,39220.0,0.84125773]
["bitfinex","BTCUSD",1645895738335,0.08916903,39229.0,39220.0,0.84125773]
["bitfinex","BTCUSD",1645895738534,0.20289513,39225.0,39220.0,0.84125773]
["bitfinex","BTCUSD",1645895738732,0.001,39223.0,39220.0,0.84125773]
["bitfinex","BTCUSD",1645895738933,0.21581404,39226.0,39220.0,0.84125773]
["bitfinex","BTCUSD",1645895739132,0.18590714,39227.0,39220.0,0.84090609]
["bitfinex","BTCUSD",1645895739334,0.01018,39226.0,39220.0,0.84090609]
["bitfinex","BTCUSD",1645895739736,0.18590714,39227.0,39220.0,0.84090609]
["bitfinex","BTCUSD",1645895740435,0.28590714,39227.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895741034,0.01018,39226.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895742877,0.01018,39226.0,39221.0,0.00037422]
["bitfinex","BTCUSD",1645895743880,0.54608714,39227.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895744479,0.36018,39227.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895745482,0.21409847,39226.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895746622,0.21509847,39226.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895747725,0.21509847,39226.0,39221.0,0.00037432]
["bitfinex","BTCUSD",1645895747921,0.21409847,39226.0,39221.0,0.00037432]
["bitfinex","BTCUSD",1645895748722,0.21509847,39226.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895748921,0.21509847,39226.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895749777,0.21409847,39226.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895749978,0.21409847,39226.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895749979,0.22427847,39226.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895750281,0.22427847,39226.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895750678,0.22527847,39226.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895751078,0.22527847,39226.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895751277,0.22527847,39226.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895751478,0.01118,39226.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895751878,0.01018,39226.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895752279,0.01018,39226.0,39220.0,0.82890609]
["bitfinex","BTCUSD",1645895752480,0.01018,39226.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895752680,0.01118,39226.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895752888,0.21058416,39225.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895753333,0.65,39224.0,39220.0,0.81728041]
["bitfinex","BTCUSD",1645895753730,0.7,39224.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895753932,0.0511,39223.0,39222.0,0.00037432]
["bitfinex","BTCUSD",1645895754731,0.0521,39223.0,39220.0,0.81728041]
["bitfinex","BTCUSD",1645895754933,0.2499,39222.0,39220.0,0.81728041]
["bitfinex","BTCUSD",1645895755131,0.0511,39221.0,39220.0,0.81728041]
["bitfinex","BTCUSD",1645895756335,0.1011,39221.0,39220.0,0.81728041]
["bitfinex","BTCUSD",1645895756735,0.1021,39221.0,39220.0,0.81728041]
["bitfinex","BTCUSD",1645895757877,0.1011,39221.0,39220.0,0.81728041]
["bitfinex","BTCUSD",1645895759379,0.1011,39221.0,39220.0,0.80528041]
["bitfinex","BTCUSD",1645895760684,0.34157568,39221.0,39220.0,0.80528041]
["bitfinex","BTCUSD",1645895760928,0.2499,39222.0,39220.0,0.80528041]
["bitfinex","BTCUSD",1645895761127,0.33986712,39221.0,39220.0,0.80528041]
["bitfinex","BTCUSD",1645895762730,0.34086712,39221.0,39220.0,0.80528041]
["bitfinex","BTCUSD",1645895764130,0.33986712,39221.0,39220.0,0.80528041]
["bitfinex","BTCUSD",1645895764774,0.34086712,39221.0,39220.0,0.80528041]
["bitfinex","BTCUSD",1645895765576,0.39196712,39221.0,39220.0,0.80528041]
["bitfinex","BTCUSD",1645895765978,0.39096712,39221.0,39220.0,0.80528041]
["bitfinex","BTCUSD",1645895766378,0.39096712,39221.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895766777,0.39196712,39221.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895766978,0.0521,39221.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895767177,0.39196712,39221.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895767379,0.0521,39221.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895767982,0.05,39223.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895768437,0.33986712,39222.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895768637,0.2499,39223.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895768833,0.33986712,39222.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895769435,0.33986712,39222.0,39220.0,0.79365474]
["bitfinex","BTCUSD",1645895769634,0.06086712,39224.0,39220.0,0.79365474]
["bitfinex","BTCUSD",1645895769835,0.33986712,39222.0,39220.0,0.79365474]
["bitfinex","BTCUSD",1645895770341,0.33986712,39222.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895770535,0.2499,39223.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895770733,0.34235144,39222.0,39220.0,0.79328041]
["bitfinex","BTCUSD",1645895771335,0.2999,39223.0,39220.0,0.78128041]
["bitfinex","BTCUSD",1645895771934,0.34235144,39222.0,39220.0,0.78128041]
["bitfinex","BTCUSD",1645895772174,0.2999,39223.0,39220.0,0.78128041]
["bitfinex","BTCUSD",1645895772379,0.34235144,39222.0,39220.0,0.78128041]
["bitfinex","BTCUSD",1645895772976,0.34235144,39222.0,39220.0,0.78165474]
["bitfinex","BTCUSD",1645895773979,1.2,39221.0,39213.0,0.1235]
["bitfinex","BTCUSD",1645895774179,1.14636144,39220.0,39219.0,0.00037433]
["bitfinex","BTCUSD",1645895774381,2.16701038,39220.0,39219.0,4.33e-06]
["bitfinex","BTCUSD",1645895774578,2.16701038,39220.0,39202.0,0.1178]
["bitfinex","BTCUSD",1645895774579,0.95711,39219.0,39202.0,0.1178]
["bitfinex","BTCUSD",1645895774776,0.80401,39214.0,39202.0,0.1178]
["bitfinex","BTCUSD",1645895774978,0.063829,39207.0,39202.0,0.1178]
["bitfinex","BTCUSD",1645895775177,0.02551,39205.0,39195.0,0.1807]
["bitfinex","BTCUSD",1645895775380,0.17710938,39202.0,39195.0,0.1807]
["bitfinex","BTCUSD",1645895775576,0.0511,39201.0,39195.0,0.1807]
["bitfinex","BTCUSD",1645895775841,0.0511,39201.0,39190.0,0.05]
["bitfinex","BTCUSD",1645895775842,1.14636144,39200.0,39190.0,0.05]
["bitfinex","BTCUSD",1645895776034,1.14636144,39200.0,39187.0,0.015]
["bitfinex","BTCUSD",1645895776035,0.91531,39200.0,39187.0,0.015]
["bitfinex","BTCUSD",1645895776239,0.96531,39200.0,39187.0,0.015]
["bitfinex","BTCUSD",1645895776434,1.20083153,39200.0,39187.0,0.015]
["bitfinex","BTCUSD",1645895776634,1.37966853,39200.0,39181.0,0.01]
["bitfinex","BTCUSD",1645895776835,1.37966853,39200.0,39186.0,0.22033315]
["bitfinex","BTCUSD",1645895777235,1.78266853,39200.0,39199.0,17.8391]
["bitfinex","BTCUSD",1645895777634,1.93619702,39200.0,39199.0,17.8391]
["bitfinex","BTCUSD",1645895778035,1.78309702,39200.0,39199.0,17.8391]
["bitfinex","BTCUSD",1645895778234,1.77289549,39200.0,39199.0,17.8391]
["bitfinex","BTCUSD",1645895778434,2.02289549,39200.0,39199.0,17.8391]
["bitfinex","BTCUSD",1645895778936,2.18774201,39200.0,39199.0,17.8391]
["bitfinex","BTCUSD",1645895779138,2.18774201,39200.0,39199.0,15.28681078]
["bitfinex","BTCUSD",1645895779437,2.29974988,39200.0,39199.0,14.69701937]
["bitfinex","BTCUSD",1645895779877,2.95116914,39200.0,39199.0,13.16430284]
["bitfinex","BTCUSD",1645895780777,3.13351317,39200.0,39199.0,13.16430284]
["bitfinex","BTCUSD",1645895781177,3.13351317,39200.0,39199.0,13.08762383]
["bitfinex","BTCUSD",1645895781576,3.05906317,39200.0,39199.0,13.08762383]
["bitfinex","BTCUSD",1645895781878,2.08889475,39200.0,39199.0,13.08762383]
["bitfinex","BTCUSD",1645895782077,1.27156549,39200.0,39199.0,13.08762383]
["bitfinex","BTCUSD",1645895782278,1.17156549,39200.0,39199.0,13.07062383]
["bitfinex","BTCUSD",1645895782677,1.17256549,39200.0,39199.0,13.07062383]
["bitfinex","BTCUSD",1645895783526,1.27256549,39200.0,39199.0,13.07062383]
["bitfinex","BTCUSD",1645895783733,1.10872849,39200.0,39199.0,13.07062383]
["bitfinex","BTCUSD",1645895783932,0.41852849,39200.0,39199.0,13.07062383]
["bitfinex","BTCUSD",1645895784328,0.265,39200.0,39199.0,13.07062383]
["bitfinex","BTCUSD",1645895784827,0.265,39200.0,39199.0,13.24958603]
["bitfinex","BTCUSD",1645895787485,0.265,39200.0,39199.0,13.07062383]
["bitfinex","BTCUSD",1645895788777,0.265,39200.0,39199.0,13.05862383]
["bitfinex","BTCUSD",1645895789578,0.41852849,39200.0,39199.0,13.05862383]
["bitfinex","BTCUSD",1645895789878,0.265,39200.0,39199.0,13.05862383]
["bitfinex","BTCUSD",1645895790079,0.41852849,39200.0,39199.0,13.05862383]
["bitfinex","BTCUSD",1645895790580,0.265,39200.0,39199.0,13.05862383]
["bitfinex","BTCUSD",1645895792435,0.365,39200.0,39199.0,13.05862383]
["bitfinex","BTCUSD",1645895794037,1.1435,39200.0,39199.0,13.05862383]
["bitfinex","BTCUSD",1645895794438,1.29702849,39200.0,39199.0,13.05862383]
["bitfinex","BTCUSD",1645895794678,1.29702849,39200.0,39199.0,13.02862383]
["bitfinex","BTCUSD",1645895795879,0.51852849,39200.0,39199.0,13.02862383]
["bitfinex","BTCUSD",1645895796981,0.51952849,39200.0,39199.0,13.02862383]
["bitfinex","BTCUSD",1645895798185,0.51852849,39200.0,39199.0,13.02862383]
["bitfinex","BTCUSD",1645895798465,0.2601,39204.0,39199.0,13.02862383]
["bitfinex","BTCUSD",1645895798466,0.19622966,39211.0,39202.0,1.22551]
["bitfinex","BTCUSD",1645895798655,0.01332099,39215.0,39210.0,0.38414092]
["bitfinex","BTCUSD",1645895798856,0.35015034,39224.0,39214.0,0.48414092]
["bitfinex","BTCUSD",1645895799059,0.25025034,39224.0,39218.0,0.1]
["bitfinex","BTCUSD",1645895799254,0.25025034,39224.0,39223.0,0.45863092]
["bitfinex","BTCUSD",1645895799255,0.14911374,39224.0,39223.0,0.45863092]
["bitfinex","BTCUSD",1645895799460,0.00035203,39224.0,39223.0,0.45863092]
["bitfinex","BTCUSD",1645895799657,0.00035203,39224.0,39223.0,0.49432092]
["bitfinex","BTCUSD",1645895800155,0.00035203,39224.0,39223.0,1.25917092]
["bitfinex","BTCUSD",1645895800358,0.03609226,39236.0,39226.0,0.06375]
["bitfinex","BTCUSD",1645895800658,0.03609226,39236.0,39231.0,0.22330096]
["bitfinex","BTCUSD",1645895800659,0.00140793,39232.0,39231.0,0.22330096]
["bitfinex","BTCUSD",1645895800855,0.00140793,39232.0,39231.0,0.79021]
["bitfinex","BTCUSD",1645895801657,0.03609226,39236.0,39231.0,0.79021]
["bitfinex","BTCUSD",1645895801857,0.000352,39233.0,39231.0,0.79021]
["bitfinex","BTCUSD",1645895802886,0.03609226,39236.0,39231.0,0.79021]
["bitfinex","BTCUSD",1645895803086,0.00035186,39234.0,39231.0,0.79221]
["bitfinex","BTCUSD",1645895803987,0.03609226,39236.0,39231.0,0.79221]
["bitfinex","BTCUSD",1645895804187,0.00035185,39234.0,39231.0,0.79221]
["bitfinex","BTCUSD",1645895804388,0.00035185,39234.0,39231.0,0.79021]
["bitfinex","BTCUSD",1645895804694,0.00035185,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895805090,0.84364085,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895805290,0.7785,39232.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895805491,1.05597648,39232.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895805688,0.9296,39232.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895805928,0.95125365,39232.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895806131,1.40095365,39232.0,39226.0,0.001]
["bitfinex","BTCUSD",1645895806328,0.7785,39226.0,39215.0,0.35232652]
["bitfinex","BTCUSD",1645895806529,0.01018,39225.0,39217.0,0.000352]
["bitfinex","BTCUSD",1645895807331,0.00518,39225.0,39217.0,0.000352]
["bitfinex","BTCUSD",1645895807527,0.00518,39225.0,39211.0,0.35232652]
["bitfinex","BTCUSD",1645895807929,0.0003519,39224.0,39217.0,0.00035196]
["bitfinex","BTCUSD",1645895808428,0.22636273,39221.0,39217.0,0.00035196]
["bitfinex","BTCUSD",1645895808830,0.22636273,39221.0,39211.0,0.35232652]
["bitfinex","BTCUSD",1645895809030,0.22736273,39221.0,39217.0,0.00035196]
["bitfinex","BTCUSD",1645895810080,0.22736273,39221.0,39212.0,0.001]
["bitfinex","BTCUSD",1645895810280,0.0003519,39224.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895810676,0.0514519,39224.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895811077,0.0524519,39224.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895811278,0.0521,39224.0,39210.0,0.35232652]
["bitfinex","BTCUSD",1645895811482,0.05245191,39224.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895812277,0.012,39223.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895812480,0.012,39223.0,39210.0,0.35232652]
["bitfinex","BTCUSD",1645895812678,0.012,39223.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895814831,0.262,39223.0,39210.0,0.35232652]
["bitfinex","BTCUSD",1645895815035,0.262,39223.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895817296,0.262,39223.0,39213.0,0.35232652]
["bitfinex","BTCUSD",1645895817493,0.262,39223.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895818499,0.262,39223.0,39213.0,0.35232652]
["bitfinex","BTCUSD",1645895818693,0.262,39223.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895819696,0.262,39223.0,39213.0,0.35232652]
["bitfinex","BTCUSD",1645895819896,0.262,39223.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895820824,0.262,39223.0,39213.0,0.35232652]
["bitfinex","BTCUSD",1645895821125,0.262,39223.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895821928,0.262,39223.0,39213.0,0.35232652]
["bitfinex","BTCUSD",1645895822128,0.262,39223.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895823228,0.262,39223.0,39213.0,0.02551]
["bitfinex","BTCUSD",1645895823429,0.262,39223.0,39217.0,0.00035197]
["bitfinex","BTCUSD",1645895824430,0.262,39223.0,39212.0,0.02551]
["bitfinex","BTCUSD",1645895824675,0.262,39223.0,39217.0,0.00037435]
["bitfinex","BTCUSD",1645895825679,0.262,39223.0,39212.0,0.02551]
["bitfinex","BTCUSD",1645895825879,0.262,39223.0,39217.0,0.00037435]
["bitfinex","BTCUSD",1645895826882,0.262,39223.0,39216.0,0.1]
["bitfinex","BTCUSD",1645895827082,0.262,39223.0,39221.0,0.02551]
["bitfinex","BTCUSD",1645895827284,0.262,39223.0,39222.0,0.79039]
["bitfinex","BTCUSD",1645895828089,0.262,39223.0,39222.0,1.14271652]
["bitfinex","BTCUSD",1645895828334,0.00037429,39224.0,39223.0,0.33822141]
["bitfinex","BTCUSD",1645895828530,0.00037429,39224.0,39223.0,1.20308141]
["bitfinex","BTCUSD",1645895829131,0.00137429,39224.0,39223.0,1.55614445]
["bitfinex","BTCUSD",1645895829333,0.001,39224.0,39223.0,1.20308141]
["bitfinex","BTCUSD",1645895829931,0.001,39224.0,39223.0,1.10308141]
["bitfinex","BTCUSD",1645895830332,0.00037428,39225.0,39223.0,1.10308141]
["bitfinex","BTCUSD",1645895830534,0.01018,39238.0,39223.0,1.10308141]
["bitfinex","BTCUSD",1645895830735,0.00037428,39225.0,39223.0,1.10308141]
["bitfinex","BTCUSD",1645895831633,0.04727226,39236.0,39223.0,1.10308141]
["bitfinex","BTCUSD",1645895831834,0.00037428,39226.0,39225.0,0.02551]
["bitfinex","BTCUSD",1645895832087,0.00037428,39226.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895832885,0.01018,39235.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895833088,0.001,39226.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895834991,0.00037427,39227.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895835190,0.01018,39235.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895835191,0.001,39226.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895836432,0.01018,39235.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895836630,0.00037427,39227.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895837029,0.00037427,39227.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895837231,0.25037427,39227.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895837636,0.25,39227.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895837834,0.25,39227.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895838633,0.00037427,39228.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895838834,0.01018,39235.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895839033,0.001,39227.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895839234,0.001,39227.0,39225.0,0.79033]
["bitfinex","BTCUSD",1645895839674,0.001,39227.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895840574,0.00032638,39228.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895841176,0.001,39232.0,39225.0,0.76582]
["bitfinex","BTCUSD",1645895841576,0.00032638,39228.0,39225.0,0.76582]
["bitfinex","BTCUSD",1645895842478,0.001,39232.0,39225.0,0.76582]
["bitfinex","BTCUSD",1645895842678,0.00032638,39228.0,39225.0,0.76582]
["bitfinex","BTCUSD",1645895843078,0.00032638,39228.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645895843333,0.00032638,39228.0,39225.0,0.76582]
["bitfinex","BTCUSD",1645895843733,0.04627226,39236.0,39225.0,0.76582]
["bitfinex","BTCUSD",1645895843935,0.00033274,39229.0,39225.0,0.76582]
["bitfinex","BTCUSD",1645895844934,0.04627226,39236.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895845234,0.00133274,39229.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895846038,0.001,39229.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895846233,0.00133274,39229.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895846434,0.00033274,39229.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895847180,0.001,39229.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895847577,0.00133188,39229.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645895848178,0.00133188,39229.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645895848478,0.04627226,39236.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645895848682,0.00033188,39229.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645895849079,0.00033188,39229.0,39226.0,0.02651]
["bitfinex","BTCUSD",1645895849680,0.03609226,39236.0,39226.0,0.02651]
["bitfinex","BTCUSD",1645895849881,0.00033188,39229.0,39226.0,0.02651]
["bitfinex","BTCUSD",1645895850081,0.02033188,39229.0,39226.0,0.02651]
["bitfinex","BTCUSD",1645895850281,0.02033188,39229.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645895850936,0.02,39229.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645895851138,0.020332,39229.0,39226.0,0.02651]
["bitfinex","BTCUSD",1645895852137,0.02,39229.0,39226.0,0.02651]
["bitfinex","BTCUSD",1645895852436,0.020332,39229.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645895853038,0.020332,39229.0,39226.0,0.37857304]
["bitfinex","BTCUSD",1645895853237,0.015,39229.0,39226.0,0.37957304]
["bitfinex","BTCUSD",1645895853637,0.015332,39229.0,39227.0,0.76478]
["bitfinex","BTCUSD",1645895853841,0.015332,39229.0,39228.0,0.47857304]
["bitfinex","BTCUSD",1645895854038,0.015332,39229.0,39228.0,1.24333304]
["bitfinex","BTCUSD",1645895854341,0.01675266,39229.0,39228.0,1.24333304]
["bitfinex","BTCUSD",1645895854586,0.01642066,39229.0,39228.0,1.24333304]
["bitfinex","BTCUSD",1645895855189,0.01642066,39229.0,39228.0,2.02283304]
["bitfinex","BTCUSD",1645895855391,0.01642066,39229.0,39228.0,1.24433304]
["bitfinex","BTCUSD",1645895855789,0.01642066,39229.0,39228.0,1.21882304]
["bitfinex","BTCUSD",1645895855989,0.01642066,39229.0,39228.0,1.14433304]
["bitfinex","BTCUSD",1645895856190,0.01642066,39229.0,39228.0,1.11882304]
["bitfinex","BTCUSD",1645895856399,0.01642066,39229.0,39228.0,0.76576]
["bitfinex","BTCUSD",1645895856591,0.01642066,39229.0,39228.0,0.76476]
["bitfinex","BTCUSD",1645895857999,0.01642066,39229.0,39228.0,0.79027]
["bitfinex","BTCUSD",1645895858194,0.01642066,39229.0,39228.0,1.14333304]
["bitfinex","BTCUSD",1645895858430,0.00037426,39230.0,39229.0,1.08284131]
["bitfinex","BTCUSD",1645895858631,0.00037426,39230.0,39229.0,2.22454307]
["bitfinex","BTCUSD",1645895858832,0.00037426,39230.0,39229.0,1.14903307]
["bitfinex","BTCUSD",1645895859041,0.00037426,39230.0,39229.0,0.79758131]
["bitfinex","BTCUSD",1645895859232,0.03609226,39236.0,39229.0,0.79758131]
["bitfinex","BTCUSD",1645895859531,0.00037425,39231.0,39229.0,0.79758131]
["bitfinex","BTCUSD",1645895860432,0.03609226,39236.0,39229.0,0.79758131]
["bitfinex","BTCUSD",1645895860632,0.00037425,39232.0,39230.0,0.35145176]
["bitfinex","BTCUSD",1645895860932,0.00037425,39232.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895861732,0.03609226,39236.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895861935,0.00037424,39233.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895862980,0.03609226,39236.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895863178,0.001,39233.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895863780,0.00037424,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895864185,0.03609226,39236.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895864383,0.00037424,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895865182,0.00137424,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895865381,0.001,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895865582,0.00137423,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895866429,0.001,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895866834,0.00137423,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895867131,0.00037423,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895867732,0.03609226,39236.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895867932,0.00037423,39234.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895868132,0.00037423,39234.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895868933,0.03609226,39236.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895869136,0.00032635,39235.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645895869590,0.00032635,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895870184,0.03609226,39236.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895870384,0.00035092,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895871184,0.00135092,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895871385,0.001,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895871584,0.35280268,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895872385,0.35180268,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895872585,0.35145176,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895872790,0.35180268,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895873188,0.00035092,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895873629,0.03609226,39236.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895874029,0.00035325,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895874829,0.03609226,39236.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895875230,0.00335325,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895876131,0.003,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895876330,0.00335325,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895876531,0.00035325,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895877384,0.03609226,39236.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895877581,0.00035301,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895878482,0.03609226,39236.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895878686,0.00035301,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895879790,0.03609226,39236.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895880287,0.00035301,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895880929,0.03609226,39236.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895881129,0.00035304,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895882134,0.38754402,39236.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895882339,0.06128,39235.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895882531,0.35145176,39234.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895882731,0.01018,39233.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895883332,0.51373176,39234.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895883531,0.5039048,39234.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895884582,0.50255176,39234.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895884780,0.50292573,39234.0,39231.0,0.75571346]
["bitfinex","BTCUSD",1645895886282,0.50292573,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895886984,0.03609226,39236.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895887187,0.00037397,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895888089,0.03609226,39236.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895888336,0.00037423,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895889432,0.002,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895889631,0.00237423,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895890433,0.03609226,39236.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895890733,0.00037423,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895891134,0.00037423,39234.0,39231.0,0.74471346]
["bitfinex","BTCUSD",1645895891637,0.03609226,39236.0,39231.0,0.74471346]
["bitfinex","BTCUSD",1645895892078,0.00037423,39234.0,39231.0,0.74471346]
["bitfinex","BTCUSD",1645895892480,0.00037423,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895892886,0.03609226,39236.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895893082,0.00037423,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895893382,0.00037423,39234.0,39231.0,0.74471346]
["bitfinex","BTCUSD",1645895894182,0.03609226,39236.0,39231.0,0.74471346]
["bitfinex","BTCUSD",1645895894382,0.00037423,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895895388,0.30500728,39235.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895895587,0.00037423,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895896433,0.55490728,39235.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895896633,0.30500728,39235.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895896833,0.00037423,39234.0,39231.0,0.74371346]
["bitfinex","BTCUSD",1645895897434,0.00037423,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895897634,0.30500728,39235.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895898039,0.00037423,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895898835,0.30500728,39235.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895899238,0.00132635,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895900090,0.001,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895900485,0.00035092,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895901285,0.30500728,39235.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895901485,0.00035092,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895902485,0.30500728,39235.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895902887,0.00035092,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895903737,0.30500728,39235.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895904036,0.00035325,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895904835,0.30500728,39235.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895905235,0.00035325,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895906035,0.30500728,39235.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895906435,0.00035325,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895907288,0.002,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895907685,0.00235302,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895908492,0.30500728,39235.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895908687,0.00035302,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895909691,0.03609226,39236.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895910097,0.00035302,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895910934,0.03609226,39236.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895911140,0.00034304,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895912134,0.03609226,39236.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895912337,0.00034304,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895913333,0.03609226,39236.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895913737,0.00034304,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895914586,0.03609226,39236.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895914786,0.00035395,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895915790,0.03609226,39236.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895915989,0.00035395,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895916200,0.00235395,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895916992,0.03609226,39236.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895917191,0.00035395,39234.0,39231.0,0.73171346]
["bitfinex","BTCUSD",1645895917392,0.00035395,39234.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895918193,0.03609226,39236.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895918437,0.00033109,39234.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895919438,0.03609226,39236.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895919637,0.00033109,39234.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895920638,0.03909226,39236.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895920838,0.00033109,39234.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895921840,0.03609226,39236.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895922088,0.00033209,39234.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895922888,0.03609226,39236.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895923289,0.00033209,39234.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895923891,0.00233209,39234.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895924091,0.002,39234.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895924592,0.1954873,39232.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895924793,0.2465873,39232.0,39231.0,0.71971346]
["bitfinex","BTCUSD",1645895925391,0.2465873,39232.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895926036,0.2475873,39232.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895927237,0.2465873,39232.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895928038,0.00033194,39233.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895928241,0.0284242,39236.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895930488,0.0284242,39236.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895930686,0.0284242,39236.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895930887,0.0284242,39236.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895931687,0.0284242,39236.0,39231.0,0.88022439]
["bitfinex","BTCUSD",1645895931885,0.0284242,39236.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895932891,0.00037423,39235.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895933851,0.0284242,39236.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895934051,0.00037423,39235.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895935051,0.0284242,39236.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895935252,0.00037423,39235.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895936051,0.0284242,39236.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895936453,0.00037423,39235.0,39231.0,0.70771346]
["bitfinex","BTCUSD",1645895937288,0.0284242,39236.0,39231.0,0.69571346]
["bitfinex","BTCUSD",1645895937585,0.02835793,39236.0,39231.0,0.69571346]
["bitfinex","BTCUSD",1645895939588,0.00431544,39234.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895941053,0.00431544,39234.0,39231.0,0.69671346]
["bitfinex","BTCUSD",1645895941251,0.00431544,39234.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895941452,0.00431544,39234.0,39231.0,0.69671346]
["bitfinex","BTCUSD",1645895941851,0.00431544,39234.0,39231.0,0.69571346]
["bitfinex","BTCUSD",1645895942050,0.00431544,39234.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895942653,0.00431544,39234.0,39231.0,0.69671346]
["bitfinex","BTCUSD",1645895943453,0.00431544,39234.0,39231.0,0.69571346]
["bitfinex","BTCUSD",1645895943855,0.03266869,39236.0,39231.0,0.69571346]
["bitfinex","BTCUSD",1645895945990,0.03266869,39236.0,39231.0,0.69671346]
["bitfinex","BTCUSD",1645895946191,0.03266869,39236.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895948743,0.03123801,39236.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895953190,0.03123801,39236.0,39231.0,0.69526066]
["bitfinex","BTCUSD",1645895953586,0.03267804,39236.0,39231.0,0.69526066]
["bitfinex","BTCUSD",1645895956543,0.03267804,39236.0,39232.0,0.35145176]
["bitfinex","BTCUSD",1645895959347,0.03267804,39236.0,39232.0,0.44070764]
["bitfinex","BTCUSD",1645895959348,0.03699815,39236.0,39232.0,0.44070764]
["bitfinex","BTCUSD",1645895959596,0.00037422,39237.0,39236.0,0.07399629]
["bitfinex","BTCUSD",1645895959796,0.00037422,39237.0,39236.0,0.42397805]
["bitfinex","BTCUSD",1645895960198,0.0011,39239.0,39236.0,0.42397805]
["bitfinex","BTCUSD",1645895960396,0.0011,39239.0,39238.0,0.22650417]
["bitfinex","BTCUSD",1645895961095,0.0011,39239.0,39238.0,0.57648593]
["bitfinex","BTCUSD",1645895962198,0.0011,39239.0,39238.0,0.57748593]
["bitfinex","BTCUSD",1645895962397,0.0011,39239.0,39238.0,1.41148593]
["bitfinex","BTCUSD",1645895962799,0.0011,39239.0,39238.0,1.43699593]
["bitfinex","BTCUSD",1645895963002,0.0003742,39241.0,39239.0,1.26372946]
["bitfinex","BTCUSD",1645895963202,0.0003742,39241.0,39240.0,1.20946176]
["bitfinex","BTCUSD",1645895964039,0.0003742,39241.0,39240.0,1.18395176]
["bitfinex","BTCUSD",1645895964238,0.0003742,39241.0,39240.0,1.20946176]
["bitfinex","BTCUSD",1645895964438,0.0003742,39241.0,39240.0,1.18395176]
["bitfinex","BTCUSD",1645895965243,0.0003742,39241.0,39240.0,0.83397]
["bitfinex","BTCUSD",1645895966941,0.00085583,39242.0,39240.0,0.83397]
["bitfinex","BTCUSD",1645895967594,0.00085583,39242.0,39240.0,0.88397]
["bitfinex","BTCUSD",1645895967794,0.00085583,39242.0,39240.0,0.93397]
["bitfinex","BTCUSD",1645895968192,0.00085583,39242.0,39240.0,0.93597]
["bitfinex","BTCUSD",1645895968398,0.00085583,39242.0,39241.0,0.34998176]
["bitfinex","BTCUSD",1645895968596,0.00085583,39242.0,39241.0,1.18393176]
["bitfinex","BTCUSD",1645895969200,0.00085583,39242.0,39241.0,1.20944176]
["bitfinex","BTCUSD",1645895969596,0.00085583,39242.0,39241.0,1.40851588]
["bitfinex","BTCUSD",1645895970097,0.00085583,39242.0,39241.0,1.38500588]
["bitfinex","BTCUSD",1645895971443,0.00085583,39242.0,39241.0,1.38300588]
["bitfinex","BTCUSD",1645895972042,0.00085583,39242.0,39241.0,1.38500588]
["bitfinex","BTCUSD",1645895973447,0.00085583,39242.0,39241.0,1.38300588]
["bitfinex","BTCUSD",1645895974245,0.00085583,39242.0,39241.0,1.40851588]
["bitfinex","BTCUSD",1645895974446,0.00085583,39242.0,39241.0,1.38300588]
["bitfinex","BTCUSD",1645895975293,0.00085583,39242.0,39241.0,0.83395]
["bitfinex","BTCUSD",1645895975695,0.00085583,39242.0,39241.0,1.18393176]
["bitfinex","BTCUSD",1645895976099,0.00085583,39242.0,39241.0,1.18593176]
["bitfinex","BTCUSD",1645895978001,0.00085583,39242.0,39241.0,1.18393176]
["bitfinex","BTCUSD",1645895978199,0.00085583,39242.0,39241.0,1.18593176]
["bitfinex","BTCUSD",1645895979340,0.00085583,39242.0,39241.0,1.18393176]
["bitfinex","BTCUSD",1645895980442,0.00085583,39242.0,39241.0,1.21144176]
["bitfinex","BTCUSD",1645895980642,0.00085583,39242.0,39241.0,1.31144176]
["bitfinex","BTCUSD",1645895980846,0.00085583,39242.0,39241.0,1.18593176]
["bitfinex","BTCUSD",1645895981544,0.00085583,39242.0,39241.0,1.18393176]
["bitfinex","BTCUSD",1645895982195,0.00085583,39242.0,39241.0,1.18593176]
["bitfinex","BTCUSD",1645895982595,0.00085583,39242.0,39241.0,2.08994176]
["bitfinex","BTCUSD",1645895983392,0.00085583,39242.0,39241.0,2.08794176]
["bitfinex","BTCUSD",1645895983794,0.00085583,39242.0,39241.0,1.30944176]
["bitfinex","BTCUSD",1645895984294,0.00085583,39242.0,39241.0,1.18393176]
["bitfinex","BTCUSD",1645895984895,0.00085583,39242.0,39241.0,1.98750216]
["bitfinex","BTCUSD",1645895985596,0.00085583,39242.0,39241.0,2.08750216]
["bitfinex","BTCUSD",1645895986243,0.00085583,39242.0,39241.0,1.98750216]
["bitfinex","BTCUSD",1645895986546,0.00085583,39242.0,39241.0,1.20900216]
["bitfinex","BTCUSD",1645895986745,0.00085583,39242.0,39241.0,1.98750216]
["bitfinex","BTCUSD",1645895986943,0.00085583,39242.0,39241.0,1.20900216]
["bitfinex","BTCUSD",1645895987146,0.07342802,39256.0,39241.0,1.84900216]
["bitfinex","BTCUSD",1645895987343,0.07342802,39256.0,39244.0,0.06372743]
["bitfinex","BTCUSD",1645895988143,0.07342802,39256.0,39244.0,0.06572743]
["bitfinex","BTCUSD",1645895988546,0.07342802,39256.0,39244.0,0.002]
["bitfinex","BTCUSD",1645895988547,0.52743695,39255.0,39244.0,0.002]
["bitfinex","BTCUSD",1645895988944,0.0511,39254.0,39244.0,0.002]
["bitfinex","BTCUSD",1645895989149,0.34873868,39253.0,39244.0,0.002]
["bitfinex","BTCUSD",1645895989344,0.34873868,39253.0,39242.0,0.1653]
["bitfinex","BTCUSD",1645895990189,0.34873868,39253.0,39242.0,0.1153]
["bitfinex","BTCUSD",1645895990388,0.000374,39252.0,39246.0,0.00037406]
["bitfinex","BTCUSD",1645895991388,0.34873868,39253.0,39242.0,0.1153]
["bitfinex","BTCUSD",1645895991589,0.34873868,39253.0,39247.0,0.00037405]
["bitfinex","BTCUSD",1645895991792,0.00037401,39252.0,39247.0,0.00037405]
["bitfinex","BTCUSD",1645895992591,0.34973868,39253.0,39242.0,0.1163]
["bitfinex","BTCUSD",1645895992803,0.00037401,39252.0,39248.0,0.00037405]
["bitfinex","BTCUSD",1645895993746,0.4221667,39256.0,39242.0,0.22902925]
["bitfinex","BTCUSD",1645895993948,0.19452387,39253.0,39248.0,0.00034985]
["bitfinex","BTCUSD",1645895994147,0.00134981,39252.0,39248.0,0.00034985]
["bitfinex","BTCUSD",1645895994949,0.001,39252.0,39243.0,0.06472813]
["bitfinex","BTCUSD",1645895995450,0.00034981,39252.0,39248.0,0.00034985]
["bitfinex","BTCUSD",1645895996250,0.4221667,39256.0,39248.0,0.001]
["bitfinex","BTCUSD",1645895996451,0.00034981,39252.0,39248.0,0.00134985]
["bitfinex","BTCUSD",1645895997493,0.34873868,39255.0,39247.0,0.06372171]
["bitfinex","BTCUSD",1645895997689,0.00035189,39252.0,39248.0,0.00035193]
["bitfinex","BTCUSD",1645895998691,0.34873868,39256.0,39247.0,0.001]
["bitfinex","BTCUSD",1645895998890,0.00035189,39252.0,39248.0,0.00035193]
["bitfinex","BTCUSD",1645895999893,0.34873868,39256.0,39244.0,0.05]
["bitfinex","BTCUSD",1645896000094,0.00035189,39252.0,39248.0,0.00035193]
["bitfinex","BTCUSD",1645896000295,0.00135189,39252.0,39248.0,0.00035193]
["bitfinex","BTCUSD",1645896001139,0.001,39252.0,39242.0,0.1653]
["bitfinex","BTCUSD",1645896001340,0.00135169,39252.0,39248.0,0.00035173]
["bitfinex","BTCUSD",1645896001540,0.00035169,39252.0,39248.0,0.00035173]
["bitfinex","BTCUSD",1645896002244,0.00035169,39252.0,39242.0,0.54967743]
["bitfinex","BTCUSD",1645896002245,0.001,39252.0,39242.0,0.54967743]
["bitfinex","BTCUSD",1645896002441,0.00135169,39252.0,39248.0,0.00035173]
["bitfinex","BTCUSD",1645896003443,0.35345502,39257.0,39242.0,0.54967743]
["bitfinex","BTCUSD",1645896003644,0.00035169,39252.0,39248.0,0.00035173]
["bitfinex","BTCUSD",1645896004347,0.00135169,39252.0,39248.0,0.00035173]
["bitfinex","BTCUSD",1645896004605,0.001,39252.0,39242.0,0.54967743]
["bitfinex","BTCUSD",1645896004808,0.001,39252.0,39248.0,0.00035175]
["bitfinex","BTCUSD",1645896005106,0.00135171,39252.0,39248.0,0.00035175]
["bitfinex","BTCUSD",1645896005603,0.00035171,39252.0,39248.0,0.00035175]
["bitfinex","BTCUSD",1645896005804,0.1837,39257.0,39246.0,0.34873868]
["bitfinex","BTCUSD",1645896006012,0.1837,39257.0,39248.0,0.00035175]
["bitfinex","BTCUSD",1645896006205,0.00035171,39252.0,39248.0,0.00135175]
["bitfinex","BTCUSD",1645896007012,0.1837,39257.0,39248.0,0.001]
["bitfinex","BTCUSD",1645896007206,0.1837,39257.0,39248.0,0.00135175]
["bitfinex","BTCUSD",1645896007409,0.00035171,39252.0,39250.0,0.06371694]
["bitfinex","BTCUSD",1645896008207,0.01,39259.0,39250.0,0.06471694]
["bitfinex","BTCUSD",1645896008439,0.00035171,39253.0,39250.0,0.06471694]
["bitfinex","BTCUSD",1645896008840,0.00035171,39253.0,39250.0,0.05183916]
["bitfinex","BTCUSD",1645896009238,0.00035171,39253.0,39251.0,0.34873868]
["bitfinex","BTCUSD",1645896009438,0.01,39259.0,39250.0,0.05083916]
["bitfinex","BTCUSD",1645896009637,0.01,39259.0,39251.0,0.34873868]
["bitfinex","BTCUSD",1645896009837,0.00035171,39253.0,39251.0,0.34873868]
["bitfinex","BTCUSD",1645896010044,0.01,39259.0,39253.0,0.00070342]
["bitfinex","BTCUSD",1645896010241,0.01,39259.0,39253.0,0.4005421]
["bitfinex","BTCUSD",1645896010442,0.01,39259.0,39255.0,0.80401]
["bitfinex","BTCUSD",1645896010741,0.01,39259.0,39257.0,0.7785]
["bitfinex","BTCUSD",1645896010939,0.01,39259.0,39258.0,1.23389868]
["bitfinex","BTCUSD",1645896011544,0.01,39259.0,39258.0,0.88516]
["bitfinex","BTCUSD",1645896011739,0.01,39259.0,39258.0,1.23389868]
["bitfinex","BTCUSD",1645896011941,0.01,39259.0,39258.0,0.88516]
["bitfinex","BTCUSD",1645896013795,0.01,39259.0,39258.0,0.83406]
["bitfinex","BTCUSD",1645896014189,0.011,39259.0,39258.0,0.83406]
["bitfinex","BTCUSD",1645896015592,0.01,39259.0,39258.0,0.83406]
["bitfinex","BTCUSD",1645896015854,0.01,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896016251,0.011,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896017451,0.01,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896018251,0.011,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896019459,0.01,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896020192,0.011,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896022389,0.012,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896023540,0.01,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896039242,0.012,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896039643,0.01174805,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896040042,0.00974805,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896040243,0.209196,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896041047,0.210196,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896041444,0.261296,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896041945,0.210196,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896042199,0.209196,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896044400,0.260296,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896044901,0.262296,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896045840,0.211196,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896046640,0.209196,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896051091,0.210196,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896051495,0.261296,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896051892,0.311296,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896052291,0.360296,39260.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896053096,0.0054,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896053345,0.0565,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896054149,0.0511,39259.0,39258.0,0.82406]
["bitfinex","BTCUSD",1645896054344,0.0511,39259.0,39258.0,0.81206]
["bitfinex","BTCUSD",1645896054944,0.0521,39259.0,39258.0,0.81206]
["bitfinex","BTCUSD",1645896056145,0.0511,39259.0,39258.0,0.81206]
["bitfinex","BTCUSD",1645896058899,0.2696403,39259.0,39258.0,0.81206]
["bitfinex","BTCUSD",1645896059597,0.2696403,39259.0,39258.0,0.80006]
["bitfinex","BTCUSD",1645896060601,0.0511,39259.0,39258.0,0.80006]
["bitfinex","BTCUSD",1645896061054,0.0521,39259.0,39258.0,0.80006]
["bitfinex","BTCUSD",1645896062255,0.0511,39259.0,39258.0,0.80006]
["bitfinex","BTCUSD",1645896064992,0.0521,39259.0,39258.0,0.80006]
["bitfinex","BTCUSD",1645896066193,0.0511,39259.0,39258.0,0.80006]
["bitfinex","BTCUSD",1645896068195,0.0511,39259.0,39258.0,0.77006]
["bitfinex","BTCUSD",1645896071445,0.0511,39259.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896071647,0.0511,39263.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896072299,0.0511,39263.0,39259.0,0.00033209]
["bitfinex","BTCUSD",1645896072791,0.39448954,39262.0,39259.0,0.00033209]
["bitfinex","BTCUSD",1645896073190,0.39448954,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896073390,0.39448954,39262.0,39259.0,0.00033209]
["bitfinex","BTCUSD",1645896073892,0.20962725,39260.0,39259.0,0.00033209]
["bitfinex","BTCUSD",1645896074492,0.20962725,39260.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896074692,0.20962725,39260.0,39258.0,0.7583921]
["bitfinex","BTCUSD",1645896075092,0.21162725,39260.0,39258.0,0.7583921]
["bitfinex","BTCUSD",1645896075693,0.21162725,39260.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896076347,0.05,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896076750,0.1011,39264.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896076950,0.0511,39264.0,39258.0,0.75839209]
["bitfinex","BTCUSD",1645896077149,0.1219,39267.0,39260.0,0.1]
["bitfinex","BTCUSD",1645896077348,0.1219,39267.0,39260.0,0.088]
["bitfinex","BTCUSD",1645896077551,0.002,39267.0,39260.0,0.088]
["bitfinex","BTCUSD",1645896078147,0.002,39267.0,39262.0,0.00033208]
["bitfinex","BTCUSD",1645896078350,0.00033202,39268.0,39262.0,0.00033208]
["bitfinex","BTCUSD",1645896079148,0.002,39268.0,39260.0,0.088]
["bitfinex","BTCUSD",1645896079349,0.002,39268.0,39263.0,0.00033207]
["bitfinex","BTCUSD",1645896079592,0.00233203,39268.0,39263.0,0.00033207]
["bitfinex","BTCUSD",1645896080395,0.0043,39269.0,39260.0,0.088]
["bitfinex","BTCUSD",1645896080594,0.0043,39269.0,39264.0,0.00033207]
["bitfinex","BTCUSD",1645896080794,0.00033203,39268.0,39264.0,0.00033207]
["bitfinex","BTCUSD",1645896081197,0.37584348,39270.0,39264.0,0.00033207]
["bitfinex","BTCUSD",1645896081595,0.37584348,39270.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896081795,0.34448954,39269.0,39258.0,0.84606]
["bitfinex","BTCUSD",1645896082195,0.37584348,39270.0,39258.0,0.84606]
["bitfinex","BTCUSD",1645896082395,0.34448954,39269.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896082599,0.37584348,39270.0,39259.0,0.088]
["bitfinex","BTCUSD",1645896082805,0.37584348,39270.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896083002,0.34548954,39269.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896083649,0.18912233,39263.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896083850,0.34448954,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896084148,0.34448954,39262.0,39259.0,0.00037437]
["bitfinex","BTCUSD",1645896084149,0.44558954,39262.0,39259.0,0.00037437]
["bitfinex","BTCUSD",1645896084547,0.45098954,39262.0,39259.0,0.00037437]
["bitfinex","BTCUSD",1645896085148,0.44558954,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896085354,0.1011,39262.0,39259.0,0.00037437]
["bitfinex","BTCUSD",1645896085551,0.44558954,39262.0,39259.0,0.00037437]
["bitfinex","BTCUSD",1645896086450,0.44558954,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896086650,0.44558954,39262.0,39259.0,0.00037437]
["bitfinex","BTCUSD",1645896087597,0.1011,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896087798,0.44558954,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896088002,0.1011,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896088197,0.44558954,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896089102,0.44558954,39262.0,39258.0,0.75843464]
["bitfinex","BTCUSD",1645896089999,0.44558954,39262.0,39258.0,0.75806]
["bitfinex","BTCUSD",1645896090198,0.44558954,39262.0,39258.0,0.75841494]
["bitfinex","BTCUSD",1645896090397,0.44558954,39262.0,39258.0,0.75396494]
["bitfinex","BTCUSD",1645896091245,0.44658954,39262.0,39258.0,0.75361]
["bitfinex","BTCUSD",1645896091444,0.44658954,39262.0,39258.0,0.75396494]
["bitfinex","BTCUSD",1645896092246,0.1021,39262.0,39258.0,0.75396494]
["bitfinex","BTCUSD",1645896092544,0.1011,39262.0,39258.0,0.75223008]
["bitfinex","BTCUSD",1645896092745,0.1011,39262.0,39258.0,0.75258502]
["bitfinex","BTCUSD",1645896092945,0.44558954,39262.0,39258.0,0.75258502]
["bitfinex","BTCUSD",1645896093148,0.44658954,39262.0,39258.0,0.75258502]
["bitfinex","BTCUSD",1645896093345,0.1021,39262.0,39258.0,0.75258502]
["bitfinex","BTCUSD",1645896093745,0.1021,39262.0,39258.0,0.75223008]
["bitfinex","BTCUSD",1645896093945,0.1021,39262.0,39258.0,0.75258502]
["bitfinex","BTCUSD",1645896094445,0.1011,39262.0,39258.0,0.75258502]
["bitfinex","BTCUSD",1645896094891,0.1011,39262.0,39258.0,0.75223008]
["bitfinex","BTCUSD",1645896095093,0.1021,39262.0,39258.0,0.75258132]
["bitfinex","BTCUSD",1645896095992,0.1021,39262.0,39258.0,0.75223008]
["bitfinex","BTCUSD",1645896096191,0.1021,39262.0,39258.0,0.75258132]
["bitfinex","BTCUSD",1645896096391,0.1011,39262.0,39258.0,0.75258132]
["bitfinex","BTCUSD",1645896097099,0.0521,39267.0,39258.0,0.84058132]
["bitfinex","BTCUSD",1645896097293,0.001,39267.0,39258.0,0.84023008]
["bitfinex","BTCUSD",1645896097493,0.001,39267.0,39258.0,0.84058132]
["bitfinex","BTCUSD",1645896098349,0.0511,39268.0,39259.0,0.34448954]
["bitfinex","BTCUSD",1645896098545,0.0511,39268.0,39261.0,0.088]
["bitfinex","BTCUSD",1645896098746,0.04,39270.0,39263.0,0.088]
["bitfinex","BTCUSD",1645896098747,0.0403514,39270.0,39263.0,0.088]
["bitfinex","BTCUSD",1645896098945,0.0403514,39270.0,39261.0,0.00035148]
["bitfinex","BTCUSD",1645896099145,0.0403514,39270.0,39263.0,0.088]
["bitfinex","BTCUSD",1645896099344,0.0403514,39270.0,39265.0,0.088]
["bitfinex","BTCUSD",1645896099843,0.04035142,39270.0,39265.0,0.08835147]
["bitfinex","BTCUSD",1645896100849,0.04,39270.0,39265.0,0.088]
["bitfinex","BTCUSD",1645896101044,0.04,39270.0,39265.0,0.08835147]
["bitfinex","BTCUSD",1645896101245,0.04035142,39270.0,39265.0,0.08835147]
["bitfinex","BTCUSD",1645896101448,0.04035142,39270.0,39265.0,0.00035147]
["bitfinex","BTCUSD",1645896102100,0.04,39270.0,39260.0,0.43248954]
["bitfinex","BTCUSD",1645896102299,0.0403514,39270.0,39265.0,0.00035145]
["bitfinex","BTCUSD",1645896102499,0.23584049,39266.0,39265.0,0.00035145]
["bitfinex","BTCUSD",1645896103199,0.28794049,39266.0,39260.0,0.088]
["bitfinex","BTCUSD",1645896103404,0.34448954,39265.0,39260.0,0.088]
["bitfinex","BTCUSD",1645896103600,0.39558954,39265.0,39264.0,0.00035145]
["bitfinex","BTCUSD",1645896104500,0.39558954,39265.0,39258.0,0.75223008]
["bitfinex","BTCUSD",1645896104707,0.44558954,39265.0,39263.0,0.00035145]
["bitfinex","BTCUSD",1645896104901,0.56882834,39264.0,39263.0,0.00035145]
["bitfinex","BTCUSD",1645896105099,0.61992834,39264.0,39263.0,0.00035145]
["bitfinex","BTCUSD",1645896105299,0.2754388,39264.0,39263.0,0.00035145]
["bitfinex","BTCUSD",1645896105699,0.2754388,39264.0,39258.0,0.75223008]
["bitfinex","BTCUSD",1645896105949,0.2754388,39264.0,39262.0,0.00035146]
["bitfinex","BTCUSD",1645896106946,0.2754388,39264.0,39258.0,0.75223008]
["bitfinex","BTCUSD",1645896107146,0.2764388,39264.0,39261.0,0.00035146]
["bitfinex","BTCUSD",1645896108045,0.2764388,39264.0,39258.0,0.75223008]
["bitfinex","BTCUSD",1645896108249,0.2764388,39264.0,39261.0,0.00035147]
["bitfinex","BTCUSD",1645896108451,0.2754388,39264.0,39261.0,9.00035147]
["bitfinex","BTCUSD",1645896109249,0.2754388,39264.0,39261.0,9.0]
["bitfinex","BTCUSD",1645896109250,0.3764388,39264.0,39261.0,9.0]
["bitfinex","BTCUSD",1645896109697,0.3764388,39264.0,39261.0,9.00036276]
["bitfinex","BTCUSD",1645896110096,1.49776661,39264.0,39261.0,9.00036276]
["bitfinex","BTCUSD",1645896110303,0.7905,39262.0,39261.0,9.00036276]
["bitfinex","BTCUSD",1645896110497,1.59855,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1645896110698,1.64855,39262.0,39261.0,9.00036276]
["bitfinex","BTCUSD",1645896111101,1.91232775,39262.0,39261.0,9.00036276]
["bitfinex","BTCUSD",1645896111299,1.98628898,39262.0,39261.0,9.00036276]
["bitfinex","BTCUSD",1645896111697,1.97241123,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1645896112498,1.97141123,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1645896112699,1.98428762,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1645896112902,1.97141123,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1645896113099,1.98063425,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1645896113951,1.97141123,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1645896114258,1.97141123,39262.0,39261.0,6.64214203]
["bitfinex","BTCUSD",1645896114259,2.28705333,39262.0,39261.0,6.64214203]
["bitfinex","BTCUSD",1645896114454,2.51876292,39262.0,39261.0,3.57062003]
["bitfinex","BTCUSD",1645896114651,3.41131293,39262.0,39261.0,2.97062003]
["bitfinex","BTCUSD",1645896114851,3.56041293,39262.0,39261.0,1.01730576]
["bitfinex","BTCUSD",1645896115052,3.56041293,39262.0,39260.0,0.00037463]
["bitfinex","BTCUSD",1645896115053,0.7785,39254.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896115252,1.4166,39251.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896115451,1.4677,39251.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896115651,1.59066123,39251.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896115851,1.64066123,39251.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896116052,1.5677,39251.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896117103,1.99751,39251.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896117303,2.11940258,39251.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896118205,2.27250258,39251.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896118404,2.27150258,39251.0,39250.0,0.075763]
["bitfinex","BTCUSD",1645896119415,2.27150258,39251.0,39234.0,0.01018]
["bitfinex","BTCUSD",1645896119416,0.15,39242.0,39234.0,0.01018]
["bitfinex","BTCUSD",1645896119610,0.15,39242.0,39221.0,0.01018]
["bitfinex","BTCUSD",1645896119611,0.7785,39234.0,39221.0,0.01018]
["bitfinex","BTCUSD",1645896119808,0.6381,39232.0,39220.0,0.01018]
["bitfinex","BTCUSD",1645896120008,0.0511,39231.0,39220.0,0.01018]
["bitfinex","BTCUSD",1645896120410,0.0511,39231.0,39229.0,0.23604775]
["bitfinex","BTCUSD",1645896120946,0.6892,39231.0,39229.0,0.23604775]
["bitfinex","BTCUSD",1645896121142,0.7402,39231.0,39229.0,0.23604775]
["bitfinex","BTCUSD",1645896121343,0.6902,39231.0,39229.0,0.235673]
["bitfinex","BTCUSD",1645896121648,0.6902,39231.0,39229.0,0.323673]
["bitfinex","BTCUSD",1645896122444,0.6892,39231.0,39229.0,0.235673]
["bitfinex","BTCUSD",1645896122643,0.6892,39231.0,39229.0,0.323673]
["bitfinex","BTCUSD",1645896123744,0.6892,39231.0,39229.0,0.235673]
["bitfinex","BTCUSD",1645896124446,0.6892,39231.0,39230.0,0.088]
["bitfinex","BTCUSD",1645896125894,0.0511,39231.0,39230.0,0.088]
["bitfinex","BTCUSD",1645896127091,0.35875422,39238.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896127292,0.23185255,39240.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896127293,0.003,39236.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896127592,0.0511,39235.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896128844,0.0511,39235.0,39231.0,0.10255379]
["bitfinex","BTCUSD",1645896129250,0.0531,39235.0,39231.0,0.10255379]
["bitfinex","BTCUSD",1645896129843,0.0531,39235.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896130043,0.0531,39235.0,39231.0,0.10255379]
["bitfinex","BTCUSD",1645896130446,0.0511,39235.0,39231.0,0.10255379]
["bitfinex","BTCUSD",1645896130944,0.0511,39235.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896131247,0.0511,39235.0,39231.0,0.10255379]
["bitfinex","BTCUSD",1645896132399,0.0511,39235.0,39231.0,0.10255364]
["bitfinex","BTCUSD",1645896133201,0.0531,39235.0,39231.0,0.10255364]
["bitfinex","BTCUSD",1645896133402,0.0531,39235.0,39231.0,0.19019999]
["bitfinex","BTCUSD",1645896133601,0.0531,39235.0,39231.0,0.10255364]
["bitfinex","BTCUSD",1645896134707,0.0531,39235.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896134708,0.0511,39235.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896134903,0.0511,39235.0,39231.0,0.10255364]
["bitfinex","BTCUSD",1645896135302,0.0531,39235.0,39231.0,0.10255364]
["bitfinex","BTCUSD",1645896135951,0.0531,39235.0,39231.0,0.10255365]
["bitfinex","BTCUSD",1645896136550,0.0511,39235.0,39231.0,0.10255365]
["bitfinex","BTCUSD",1645896136952,0.0511,39235.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896138254,0.0511,39235.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896138551,0.0511,39235.0,39232.0,0.00035366]
["bitfinex","BTCUSD",1645896139352,0.0531,39235.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896139595,0.0531,39235.0,39232.0,0.00037447]
["bitfinex","BTCUSD",1645896140598,0.0511,39235.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896140998,0.35747466,39238.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896141398,0.35747466,39238.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896141600,0.1,39239.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896141798,0.05,39239.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896142000,0.0511,39238.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896142603,0.40857466,39238.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896143348,0.40857466,39238.0,39233.0,0.00037465]
["bitfinex","BTCUSD",1645896143542,0.0511,39238.0,39233.0,0.00037465]
["bitfinex","BTCUSD",1645896143943,0.0511,39238.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896144143,0.0511,39238.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896144343,0.0511,39238.0,39234.0,0.00037465]
["bitfinex","BTCUSD",1645896144543,0.0511,39238.0,39234.0,0.08837465]
["bitfinex","BTCUSD",1645896144947,0.0511,39238.0,39234.0,0.00037465]
["bitfinex","BTCUSD",1645896145143,0.0511,39238.0,39234.0,0.08837465]
["bitfinex","BTCUSD",1645896145346,0.0511,39238.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896145543,0.0511,39238.0,39234.0,0.08837464]
["bitfinex","BTCUSD",1645896145744,0.0511,39238.0,39234.0,0.00037464]
["bitfinex","BTCUSD",1645896146145,0.40857466,39238.0,39234.0,0.00037464]
["bitfinex","BTCUSD",1645896146545,0.40857466,39238.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896146745,0.40857466,39238.0,39234.0,0.00037464]
["bitfinex","BTCUSD",1645896147101,0.61587236,39238.0,39234.0,0.00037464]
["bitfinex","BTCUSD",1645896147299,0.61687236,39238.0,39234.0,0.00037464]
["bitfinex","BTCUSD",1645896147700,0.61687236,39238.0,39234.0,0.00027655]
["bitfinex","BTCUSD",1645896147904,0.61687236,39238.0,39231.0,0.10219999]
["bitfinex","BTCUSD",1645896148100,0.61687236,39238.0,39234.0,0.00037464]
["bitfinex","BTCUSD",1645896148501,0.61587236,39238.0,39234.0,0.00037464]
["bitfinex","BTCUSD",1645896149002,0.61587236,39238.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896149400,0.61687236,39238.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896149800,0.2593977,39238.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896150301,0.61687236,39238.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896150501,0.61587236,39238.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896151646,0.61587236,39238.0,39232.0,0.00037466]
["bitfinex","BTCUSD",1645896152651,0.61587236,39238.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896152849,0.61587236,39238.0,39232.0,0.00037466]
["bitfinex","BTCUSD",1645896153851,0.61587236,39238.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896154055,0.61587236,39238.0,39232.0,0.00037466]
["bitfinex","BTCUSD",1645896155095,1.39437236,39238.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896155300,0.11455255,39237.0,39232.0,0.00037466]
["bitfinex","BTCUSD",1645896155497,0.40857466,39236.0,39232.0,0.00037466]
["bitfinex","BTCUSD",1645896155898,0.50857466,39236.0,39232.0,0.00037466]
["bitfinex","BTCUSD",1645896156298,0.50857466,39236.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896156502,0.50857466,39236.0,39232.0,0.00037466]
["bitfinex","BTCUSD",1645896157502,0.50857466,39236.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896157698,0.50857466,39236.0,39232.0,0.00037466]
["bitfinex","BTCUSD",1645896158548,0.50857466,39236.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896158750,0.50857466,39236.0,39232.0,0.00037466]
["bitfinex","BTCUSD",1645896159749,0.50857466,39236.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896159950,0.1521,39236.0,39232.0,0.00034995]
["bitfinex","BTCUSD",1645896160156,0.1521,39236.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896160157,0.001,39236.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896161751,0.35747466,39244.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896161949,0.17556249,39245.0,39239.0,0.088]
["bitfinex","BTCUSD",1645896162201,0.17556249,39245.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896162398,0.35747466,39244.0,39235.0,0.088]
["bitfinex","BTCUSD",1645896162600,0.40747466,39244.0,39235.0,0.088]
["bitfinex","BTCUSD",1645896162798,0.45747466,39244.0,39235.0,0.088]
["bitfinex","BTCUSD",1645896163000,0.45747466,39244.0,39232.0,0.00034997]
["bitfinex","BTCUSD",1645896163398,0.45747466,39244.0,39234.0,0.088]
["bitfinex","BTCUSD",1645896163799,0.45747466,39244.0,39236.0,0.088]
["bitfinex","BTCUSD",1645896164000,0.45847466,39244.0,39236.0,0.088]
["bitfinex","BTCUSD",1645896164599,0.45847466,39244.0,39231.0,0.27010406]
["bitfinex","BTCUSD",1645896164799,0.45847466,39244.0,39238.0,0.088]
["bitfinex","BTCUSD",1645896165000,0.101,39244.0,39238.0,0.088]
["bitfinex","BTCUSD",1645896165302,0.16455255,39246.0,39238.0,0.088]
["bitfinex","BTCUSD",1645896165499,0.1511,39246.0,39238.0,0.088]
["bitfinex","BTCUSD",1645896165706,0.1011,39246.0,39238.0,0.088]
["bitfinex","BTCUSD",1645896165948,0.21865255,39246.0,39238.0,0.088]
["bitfinex","BTCUSD",1645896166148,0.21775925,39246.0,39238.0,0.088]
["bitfinex","BTCUSD",1645896166349,0.26775925,39246.0,39238.0,0.088]
["bitfinex","BTCUSD",1645896166949,0.26775925,39246.0,39231.0,0.27010406]
["bitfinex","BTCUSD",1645896167149,0.26775925,39246.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896167150,0.21498973,39244.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896167350,0.21498973,39244.0,39233.0,0.09818]
["bitfinex","BTCUSD",1645896167550,0.26498973,39244.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896167949,0.26498973,39244.0,39233.0,0.089]
["bitfinex","BTCUSD",1645896169353,0.26498973,39244.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896169596,0.35747466,39243.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896169796,0.40747466,39243.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896169996,0.0511,39242.0,39233.0,0.089]
["bitfinex","BTCUSD",1645896170195,0.40747466,39241.0,39233.0,0.089]
["bitfinex","BTCUSD",1645896171196,0.40747466,39241.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896171995,0.40847466,39241.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896172198,0.051,39241.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896172596,0.001,39241.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896172801,0.001,39241.0,39237.0,0.088]
["bitfinex","BTCUSD",1645896173200,0.001,39241.0,39233.0,0.088]
["bitfinex","BTCUSD",1645896173657,0.05,39243.0,39233.0,0.0875426]
["bitfinex","BTCUSD",1645896173854,0.05,39242.0,39233.0,0.0875426]
["bitfinex","BTCUSD",1645896174050,0.1,39243.0,39232.0,0.35782618]
["bitfinex","BTCUSD",1645896174253,0.1,39243.0,39237.0,0.0870426]
["bitfinex","BTCUSD",1645896174254,0.05,39243.0,39237.0,0.0870426]
["bitfinex","BTCUSD",1645896174650,0.1,39244.0,39237.0,0.0870426]
["bitfinex","BTCUSD",1645896174852,0.0511,39245.0,39232.0,0.44486879]
["bitfinex","BTCUSD",1645896174853,0.05,39243.0,39232.0,0.44486879]
["bitfinex","BTCUSD",1645896175151,0.1511,39245.0,39232.0,0.44486879]
["bitfinex","BTCUSD",1645896175852,0.17008408,39243.0,39232.0,0.44486879]
["bitfinex","BTCUSD",1645896176155,0.17008408,39243.0,39232.0,0.08739413]
["bitfinex","BTCUSD",1645896176156,0.27008408,39243.0,39232.0,0.08739413]
["bitfinex","BTCUSD",1645896176552,0.27008408,39243.0,39232.0,0.0870426]
["bitfinex","BTCUSD",1645896176953,0.27008408,39243.0,39232.0,0.44486879]
["bitfinex","BTCUSD",1645896177202,0.27008408,39243.0,39234.0,0.0870426]
["bitfinex","BTCUSD",1645896177803,0.05,39243.0,39232.0,0.35747466]
["bitfinex","BTCUSD",1645896178006,0.05,39243.0,39237.0,0.0870426]
["bitfinex","BTCUSD",1645896178205,0.05,39245.0,39237.0,0.0870426]
["bitfinex","BTCUSD",1645896178605,0.05,39246.0,39232.0,0.35782619]
["bitfinex","BTCUSD",1645896178809,0.22504883,39245.0,39232.0,0.35782619]
["bitfinex","BTCUSD",1645896179006,0.22504883,39245.0,39232.0,0.35747466]
["bitfinex","BTCUSD",1645896179206,0.32504883,39245.0,39232.0,0.35782619]
["bitfinex","BTCUSD",1645896179406,0.32504883,39245.0,39237.0,0.0870426]
["bitfinex","BTCUSD",1645896180206,0.1,39245.0,39239.0,0.0770426]
["bitfinex","BTCUSD",1645896180608,0.05,39245.0,39239.0,0.0770426]
["bitfinex","BTCUSD",1645896181046,0.05,39245.0,39234.0,0.0770426]
["bitfinex","BTCUSD",1645896181246,0.7971,39247.0,39234.0,0.0770426]
["bitfinex","BTCUSD",1645896181548,0.860864,39247.0,39234.0,0.0770426]
["bitfinex","BTCUSD",1645896182148,0.20073695,39242.0,39234.0,0.0770426]
["bitfinex","BTCUSD",1645896182546,0.25073695,39242.0,39234.0,0.0770426]
["bitfinex","BTCUSD",1645896184154,0.25273695,39242.0,39234.0,0.0770426]
["bitfinex","BTCUSD",1645896185403,0.25273695,39242.0,39232.0,0.07737315]
["bitfinex","BTCUSD",1645896185604,0.0511,39241.0,39232.0,0.07737315]
["bitfinex","BTCUSD",1645896185804,0.0511,39241.0,39232.0,0.00033055]
["bitfinex","BTCUSD",1645896186404,0.0511,39241.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896186603,0.22730974,39236.0,39232.0,0.00033123]
["bitfinex","BTCUSD",1645896187504,0.22730974,39236.0,39231.0,0.10195626]
["bitfinex","BTCUSD",1645896187704,0.0511,39237.0,39232.0,0.02584122]
["bitfinex","BTCUSD",1645896187911,0.05,39242.0,39236.0,0.0770426]
["bitfinex","BTCUSD",1645896188107,0.002,39241.0,39232.0,0.02584122]
["bitfinex","BTCUSD",1645896188351,0.002,39241.0,39239.0,0.0770426]
["bitfinex","BTCUSD",1645896188751,0.002,39241.0,39240.0,0.35747466]
["bitfinex","BTCUSD",1645896189354,0.00132996,39249.0,39240.0,0.35747466]
["bitfinex","BTCUSD",1645896189850,0.1142,39250.0,39244.0,0.0770426]
["bitfinex","BTCUSD",1645896190250,0.39283464,39252.0,39244.0,0.0770426]
["bitfinex","BTCUSD",1645896190750,0.17283464,39252.0,39244.0,0.0770426]
["bitfinex","BTCUSD",1645896191149,0.17150511,39252.0,39244.0,0.0770426]
["bitfinex","BTCUSD",1645896191351,0.22150511,39252.0,39244.0,0.0770426]
["bitfinex","BTCUSD",1645896192194,0.27150511,39252.0,39244.0,0.0770426]
["bitfinex","BTCUSD",1645896192995,0.27150511,39252.0,39244.0,0.0765854]
["bitfinex","BTCUSD",1645896194001,0.052,39252.0,39245.0,0.35747466]
["bitfinex","BTCUSD",1645896194199,0.052,39252.0,39248.0,0.0765854]
["bitfinex","BTCUSD",1645896194200,0.002,39252.0,39248.0,0.0765854]
["bitfinex","BTCUSD",1645896195202,0.0503322,39255.0,39248.0,0.0765854]
["bitfinex","BTCUSD",1645896195400,0.0003322,39255.0,39248.0,0.0765854]
["bitfinex","BTCUSD",1645896195603,0.0003322,39255.0,39242.0,0.02551]
["bitfinex","BTCUSD",1645896195854,0.060205,39257.0,39242.0,0.35747466]
["bitfinex","BTCUSD",1645896195855,0.20462355,39254.0,39242.0,0.35747466]
["bitfinex","BTCUSD",1645896196057,0.25462355,39254.0,39248.0,0.0765854]
["bitfinex","BTCUSD",1645896196454,0.25462355,39254.0,39243.0,0.0765854]
["bitfinex","BTCUSD",1645896198056,0.25662355,39254.0,39243.0,0.0765854]
["bitfinex","BTCUSD",1645896199259,0.25462355,39254.0,39243.0,0.0765854]
["bitfinex","BTCUSD",1645896199458,0.30462355,39254.0,39243.0,0.0765854]
["bitfinex","BTCUSD",1645896199702,0.30462355,39254.0,39245.0,0.0765854]
["bitfinex","BTCUSD",1645896200100,0.30662355,39254.0,39245.0,0.0765854]
["bitfinex","BTCUSD",1645896201298,0.30462355,39254.0,39245.0,0.0765854]
["bitfinex","BTCUSD",1645896201697,0.30462355,39254.0,39246.0,0.0765854]
["bitfinex","BTCUSD",1645896202299,0.30462355,39254.0,39244.0,0.0765854]
["bitfinex","BTCUSD",1645896203004,0.30462355,39254.0,39240.0,0.35747466]
["bitfinex","BTCUSD",1645896203394,0.30462355,39254.0,39248.0,0.0765854]
["bitfinex","BTCUSD",1645896204191,0.30462355,39254.0,39240.0,0.35747466]
["bitfinex","BTCUSD",1645896204392,0.30462355,39254.0,39243.0,0.0765854]
["bitfinex","BTCUSD",1645896208001,0.30762355,39254.0,39243.0,0.0765854]
["bitfinex","BTCUSD",1645896208202,0.30762355,39254.0,39240.0,0.35747466]
["bitfinex","BTCUSD",1645896208203,0.35872355,39254.0,39241.0,0.0765854]
["bitfinex","BTCUSD",1645896208401,0.35872355,39254.0,39242.0,0.35747466]
["bitfinex","BTCUSD",1645896208603,0.35872355,39254.0,39241.0,0.0765854]
["bitfinex","BTCUSD",1645896209301,0.35572355,39254.0,39241.0,0.0765854]
["bitfinex","BTCUSD",1645896209500,0.35572355,39254.0,39240.0,0.35747466]
["bitfinex","BTCUSD",1645896209903,0.35572355,39254.0,39245.0,0.0765854]
["bitfinex","BTCUSD",1645896210104,0.30462355,39254.0,39245.0,0.0765854]
["bitfinex","BTCUSD",1645896210500,0.30462355,39254.0,39242.0,0.0765854]
["bitfinex","BTCUSD",1645896210957,0.30462355,39254.0,39240.0,0.35747466]
["bitfinex","BTCUSD",1645896211157,0.35572355,39254.0,39240.0,0.0765854]
["bitfinex","BTCUSD",1645896211358,0.35572355,39254.0,39240.0,0.43406006]
["bitfinex","BTCUSD",1645896211959,0.2499,39253.0,39240.0,0.43406006]
["bitfinex","BTCUSD",1645896212161,0.301,39253.0,39240.0,0.0765854]
["bitfinex","BTCUSD",1645896213059,0.60571645,39253.0,39240.0,0.0765854]
["bitfinex","BTCUSD",1645896213260,0.301,39253.0,39240.0,0.0765854]
["bitfinex","BTCUSD",1645896215802,0.60569562,39253.0,39240.0,0.0765854]
["bitfinex","BTCUSD",1645896216003,0.60569562,39253.0,39240.0,0.0775854]
["bitfinex","BTCUSD",1645896216204,0.301,39253.0,39240.0,0.0775854]
["bitfinex","BTCUSD",1645896216903,0.0511,39253.0,39240.0,0.0775854]
["bitfinex","BTCUSD",1645896217303,0.0511,39253.0,39240.0,0.0765854]
["bitfinex","BTCUSD",1645896217705,0.0511,39253.0,39240.0,0.43399001]
["bitfinex","BTCUSD",1645896219450,0.0511,39253.0,39239.0,0.20139535]
["bitfinex","BTCUSD",1645896220051,0.0511,39253.0,39239.0,0.20239535]
["bitfinex","BTCUSD",1645896221251,0.0511,39253.0,39239.0,0.20139535]
["bitfinex","BTCUSD",1645896221654,0.35581642,39253.0,39239.0,0.20139535]
["bitfinex","BTCUSD",1645896221855,0.0511,39253.0,39239.0,0.20139535]
["bitfinex","BTCUSD",1645896222109,0.0511,39253.0,39241.0,0.07651535]
["bitfinex","BTCUSD",1645896222710,0.0511,39253.0,39242.0,0.35747466]
["bitfinex","BTCUSD",1645896222912,0.10149688,39254.0,39245.0,0.07651535]
["bitfinex","BTCUSD",1645896223114,0.05149688,39254.0,39246.0,0.35747466]
["bitfinex","BTCUSD",1645896223310,0.05,39253.0,39245.0,0.07651535]
["bitfinex","BTCUSD",1645896223512,0.05,39255.0,39246.0,0.35747466]
["bitfinex","BTCUSD",1645896223712,0.2215,39258.0,39246.0,0.35747466]
["bitfinex","BTCUSD",1645896223713,0.05,39257.0,39246.0,0.35747466]
["bitfinex","BTCUSD",1645896223914,0.00037422,39255.0,39246.0,0.35747466]
["bitfinex","BTCUSD",1645896224115,0.00037422,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896224414,0.00037422,39255.0,39247.0,0.35747466]
["bitfinex","BTCUSD",1645896224814,0.05,39257.0,39246.0,0.14752535]
["bitfinex","BTCUSD",1645896225014,0.00037423,39255.0,39247.0,0.35747466]
["bitfinex","BTCUSD",1645896225214,0.00037423,39255.0,39246.0,0.14752535]
["bitfinex","BTCUSD",1645896225864,0.00037423,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896226066,0.05,39257.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896226268,0.00037422,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896227068,0.00037422,39255.0,39248.0,0.07651535]
["bitfinex","BTCUSD",1645896227266,0.05,39257.0,39248.0,0.07651535]
["bitfinex","BTCUSD",1645896227467,0.00037422,39255.0,39248.0,0.07651535]
["bitfinex","BTCUSD",1645896228369,0.05,39257.0,39248.0,0.07651535]
["bitfinex","BTCUSD",1645896228771,0.00037423,39255.0,39247.0,0.07651535]
["bitfinex","BTCUSD",1645896229271,0.00037423,39255.0,39242.0,0.35747466]
["bitfinex","BTCUSD",1645896229472,0.00037423,39255.0,39245.0,0.07651535]
["bitfinex","BTCUSD",1645896229709,0.05,39257.0,39245.0,0.07651535]
["bitfinex","BTCUSD",1645896230013,0.00037422,39255.0,39245.0,0.07651535]
["bitfinex","BTCUSD",1645896230207,0.00037422,39255.0,39245.0,0.07751535]
["bitfinex","BTCUSD",1645896230609,0.00037422,39255.0,39245.0,0.001]
["bitfinex","BTCUSD",1645896230814,0.05,39257.0,39245.0,0.001]
["bitfinex","BTCUSD",1645896231010,0.00037422,39255.0,39245.0,0.001]
["bitfinex","BTCUSD",1645896231411,0.00037422,39255.0,39241.0,0.02551]
["bitfinex","BTCUSD",1645896231610,0.00037422,39255.0,39245.0,0.07651535]
["bitfinex","BTCUSD",1645896231812,0.00037422,39255.0,39246.0,0.35747466]
["bitfinex","BTCUSD",1645896232010,0.05,39257.0,39243.0,0.35747466]
["bitfinex","BTCUSD",1645896232212,0.00037422,39255.0,39243.0,0.35747466]
["bitfinex","BTCUSD",1645896232614,0.00037422,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896233214,0.05,39257.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896233463,0.00037422,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896234355,0.05,39257.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896234555,0.00037422,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896235655,0.05,39257.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896235855,0.00037422,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896236656,0.00037422,39255.0,39243.0,0.35747466]
["bitfinex","BTCUSD",1645896236856,0.05,39257.0,39243.0,0.35747466]
["bitfinex","BTCUSD",1645896237102,0.00037422,39255.0,39245.0,0.07651535]
["bitfinex","BTCUSD",1645896237702,0.00037422,39255.0,39242.0,0.35747466]
["bitfinex","BTCUSD",1645896237903,0.00037422,39255.0,39243.0,0.02551]
["bitfinex","BTCUSD",1645896238105,0.05,39257.0,39245.0,0.001]
["bitfinex","BTCUSD",1645896238304,0.00037422,39255.0,39245.0,0.001]
["bitfinex","BTCUSD",1645896238504,0.00037422,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896238707,0.00037422,39255.0,39245.0,0.001]
["bitfinex","BTCUSD",1645896238903,0.00037422,39255.0,39245.0,0.07751535]
["bitfinex","BTCUSD",1645896239111,0.00037422,39255.0,39245.0,0.001]
["bitfinex","BTCUSD",1645896239307,0.05,39257.0,39242.0,0.38298466]
["bitfinex","BTCUSD",1645896239509,0.00037422,39255.0,39244.0,0.07651535]
["bitfinex","BTCUSD",1645896239905,0.00037422,39255.0,39245.0,0.35747466]
["bitfinex","BTCUSD",1645896240505,0.05,39257.0,39244.0,0.001]
["bitfinex","BTCUSD",1645896240708,0.00037422,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896241555,0.05,39257.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896241955,0.00037422,39255.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896242856,0.05,39257.0,39246.0,0.07651535]
["bitfinex","BTCUSD",1645896243056,0.00037422,39255.0,39247.0,0.35747466]
["bitfinex","BTCUSD",1645896243358,0.00037422,39255.0,39244.0,0.07651535]
["bitfinex","BTCUSD",1645896243554,0.00037422,39255.0,39245.0,0.35747466]
["bitfinex","BTCUSD",1645896243959,0.05,39257.0,39245.0,0.35747466]
["bitfinex","BTCUSD",1645896244256,0.00035175,39255.0,39245.0,0.35847466]
["bitfinex","BTCUSD",1645896244716,0.00035175,39255.0,39247.0,0.07651535]
["bitfinex","BTCUSD",1645896244915,0.00035175,39255.0,39248.0,0.35747466]
["bitfinex","BTCUSD",1645896245315,0.05,39257.0,39248.0,0.35747466]
["bitfinex","BTCUSD",1645896245516,0.00035176,39255.0,39248.0,0.35747466]
["bitfinex","BTCUSD",1645896246418,0.11448529,39259.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896246621,0.00035176,39255.0,39253.0,0.35747466]
["bitfinex","BTCUSD",1645896246818,0.00035176,39255.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896247217,0.00035176,39255.0,39253.0,0.35747466]
["bitfinex","BTCUSD",1645896247618,0.23877963,39262.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896247822,0.00035176,39256.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896248020,0.24018646,39262.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896248222,0.34118646,39262.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896248857,0.33977963,39262.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896249461,0.33877963,39262.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896249660,0.33877963,39262.0,39251.0,0.35747466]
["bitfinex","BTCUSD",1645896250059,0.33877963,39262.0,39249.0,0.19321535]
["bitfinex","BTCUSD",1645896250261,0.34077963,39262.0,39249.0,0.19321535]
["bitfinex","BTCUSD",1645896251465,0.33877963,39262.0,39249.0,0.19321535]
["bitfinex","BTCUSD",1645896251971,0.33877963,39262.0,39249.0,0.1167]
["bitfinex","BTCUSD",1645896252216,0.33977963,39262.0,39249.0,0.1167]
["bitfinex","BTCUSD",1645896252813,0.00037422,39258.0,39249.0,0.1167]
["bitfinex","BTCUSD",1645896253612,0.58877963,39262.0,39249.0,0.47417466]
["bitfinex","BTCUSD",1645896253811,0.00037421,39258.0,39249.0,0.47417466]
["bitfinex","BTCUSD",1645896254211,0.00037421,39258.0,39249.0,0.47517466]
["bitfinex","BTCUSD",1645896254617,0.00037421,39258.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896254815,0.58877963,39262.0,39252.0,0.07651535]
["bitfinex","BTCUSD",1645896255014,0.58877963,39262.0,39251.0,0.07651535]
["bitfinex","BTCUSD",1645896255213,0.00037421,39258.0,39251.0,0.07651535]
["bitfinex","BTCUSD",1645896255414,0.00037421,39258.0,39249.0,0.1177]
["bitfinex","BTCUSD",1645896255615,0.00037421,39258.0,39249.0,0.47517466]
["bitfinex","BTCUSD",1645896255875,0.00037421,39258.0,39250.0,0.35747466]
["bitfinex","BTCUSD",1645896256073,0.58877963,39262.0,39250.0,0.35747466]
["bitfinex","BTCUSD",1645896256273,0.00237421,39258.0,39250.0,0.35747466]
["bitfinex","BTCUSD",1645896257076,0.00237421,39258.0,39249.0,0.1167]
["bitfinex","BTCUSD",1645896257276,0.002,39258.0,39249.0,0.47417466]
["bitfinex","BTCUSD",1645896257473,0.00037421,39258.0,39249.0,0.47417466]
["bitfinex","BTCUSD",1645896258276,0.00137421,39258.0,39249.0,0.47417466]
["bitfinex","BTCUSD",1645896258475,0.58877963,39262.0,39249.0,0.47417466]
["bitfinex","BTCUSD",1645896258678,0.00037421,39258.0,39249.0,0.47417466]
["bitfinex","BTCUSD",1645896258874,0.58877963,39262.0,39249.0,0.1167]
["bitfinex","BTCUSD",1645896259914,1.0182897,39262.0,39249.0,0.1167]
["bitfinex","BTCUSD",1645896260208,1.13377499,39262.0,39249.0,0.1167]
["bitfinex","BTCUSD",1645896260407,1.18454268,39262.0,39249.0,0.1167]
["bitfinex","BTCUSD",1645896260614,0.11448529,39261.0,39249.0,0.1167]
["bitfinex","BTCUSD",1645896261007,0.0514742,39260.0,39250.0,0.00037429]
["bitfinex","BTCUSD",1645896261618,0.48098427,39260.0,39250.0,0.00037429]
["bitfinex","BTCUSD",1645896261812,0.93403396,39259.0,39250.0,0.00037429]
["bitfinex","BTCUSD",1645896262008,0.0511,39258.0,39238.0,0.12737]
["bitfinex","BTCUSD",1645896262208,0.18440803,39246.0,39238.0,0.12737]
["bitfinex","BTCUSD",1645896262409,0.1984,39256.0,39238.0,0.1172]
["bitfinex","BTCUSD",1645896262614,0.2495,39256.0,39239.0,0.3562185]
["bitfinex","BTCUSD",1645896262809,0.77901007,39256.0,39239.0,0.3562185]
["bitfinex","BTCUSD",1645896263216,0.3495,39256.0,39242.0,0.07651535]
["bitfinex","BTCUSD",1645896263462,0.3495,39256.0,39246.0,0.0003743]
["bitfinex","BTCUSD",1645896263463,0.21312405,39252.0,39246.0,0.0003743]
["bitfinex","BTCUSD",1645896263663,0.0511,39251.0,39246.0,0.0003743]
["bitfinex","BTCUSD",1645896264264,0.0531,39251.0,39246.0,0.0003743]
["bitfinex","BTCUSD",1645896264461,0.0531,39251.0,39242.0,0.07651535]
["bitfinex","BTCUSD",1645896264763,0.0531,39251.0,39247.0,0.0003743]
["bitfinex","BTCUSD",1645896265568,0.0511,39251.0,39247.0,0.0003743]
["bitfinex","BTCUSD",1645896266265,0.0531,39251.0,39247.0,0.0003743]
["bitfinex","BTCUSD",1645896266866,0.0531,39251.0,39242.0,0.07651535]
["bitfinex","BTCUSD",1645896267109,0.0531,39251.0,39247.0,0.0003743]
["bitfinex","BTCUSD",1645896267712,0.0511,39251.0,39247.0,0.0003743]
["bitfinex","BTCUSD",1645896268112,0.0511,39251.0,39242.0,0.07651535]
["bitfinex","BTCUSD",1645896268310,0.0521,39251.0,39247.0,0.0003743]
["bitfinex","BTCUSD",1645896268716,0.6381,39249.0,39247.0,0.0003743]
["bitfinex","BTCUSD",1645896268911,0.1011,39248.0,39247.0,0.0003743]
["bitfinex","BTCUSD",1645896269313,1.21871007,39248.0,39235.0,0.3562185]
["bitfinex","BTCUSD",1645896269514,0.231649,39235.0,39234.0,0.3274]
["bitfinex","BTCUSD",1645896269712,0.282749,39235.0,39229.0,0.245853]
["bitfinex","BTCUSD",1645896269912,0.282749,39235.0,39229.0,0.235673]
["bitfinex","BTCUSD",1645896270714,0.282749,39235.0,39230.0,0.00020905]
["bitfinex","BTCUSD",1645896271166,0.0511,39235.0,39230.0,0.00020905]
["bitfinex","BTCUSD",1645896271765,0.0511,39235.0,39229.0,0.235673]
["bitfinex","BTCUSD",1645896271965,0.0511,39235.0,39231.0,0.00020905]
["bitfinex","BTCUSD",1645896272969,0.0511,39235.0,39229.0,0.235673]
["bitfinex","BTCUSD",1645896273166,0.0511,39235.0,39231.0,0.00037416]
["bitfinex","BTCUSD",1645896274169,0.3011,39235.0,39229.0,0.235673]
["bitfinex","BTCUSD",1645896274370,0.3011,39235.0,39231.0,0.00037416]
["bitfinex","BTCUSD",1645896274911,0.3021,39235.0,39231.0,0.00037416]
["bitfinex","BTCUSD",1645896275313,0.3021,39235.0,39231.0,0.001]
["bitfinex","BTCUSD",1645896276011,0.3011,39235.0,39229.0,0.235673]
["bitfinex","BTCUSD",1645896276714,0.3011,39235.0,39230.0,0.00037391]
["bitfinex","BTCUSD",1645896277616,0.3011,39235.0,39229.0,0.235673]
["bitfinex","BTCUSD",1645896277818,0.3011,39235.0,39231.0,0.00037391]
["bitfinex","BTCUSD",1645896278228,0.22031094,39232.0,39231.0,0.00037391]
["bitfinex","BTCUSD",1645896278478,0.21604233,39234.0,39232.0,0.35427906]
["bitfinex","BTCUSD",1645896281078,0.21804233,39234.0,39232.0,0.35427906]
["bitfinex","BTCUSD",1645896282307,0.21604233,39234.0,39232.0,0.35427906]
["bitfinex","BTCUSD",1645896282909,0.21804233,39234.0,39232.0,0.35427906]
["bitfinex","BTCUSD",1645896284809,0.21604233,39234.0,39232.0,0.35427906]
["bitfinex","BTCUSD",1645896285012,0.21704233,39234.0,39232.0,0.35427906]
["bitfinex","BTCUSD",1645896286858,0.21604233,39234.0,39232.0,0.35427906]
["bitfinex","BTCUSD",1645896291113,0.001,39234.0,39232.0,0.35427906]
["bitfinex","BTCUSD",1645896292919,0.25,39235.0,39233.0,0.35663948]
["bitfinex","BTCUSD",1645896293371,0.25,39235.0,39233.0,0.43315483]
["bitfinex","BTCUSD",1645896293569,0.25,39235.0,39233.0,0.07651535]
["bitfinex","BTCUSD",1645896295070,0.251,39235.0,39233.0,0.07651535]
["bitfinex","BTCUSD",1645896296075,0.251,39235.0,39234.0,0.07651535]
["bitfinex","BTCUSD",1645896296271,0.25,39235.0,39234.0,0.07651535]
["bitfinex","BTCUSD",1645896297112,0.251,39235.0,39233.0,0.0003739]
["bitfinex","BTCUSD",1645896298211,0.251,39235.0,39232.0,0.35427906]
["bitfinex","BTCUSD",1645896298411,0.25,39235.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896298611,0.25,39235.0,39234.0,0.07651535]
["bitfinex","BTCUSD",1645896299014,0.251,39235.0,39234.0,0.07651535]
["bitfinex","BTCUSD",1645896300412,0.25,39235.0,39234.0,0.07651535]
["bitfinex","BTCUSD",1645896301067,0.25,39235.0,39234.0,0.07751535]
["bitfinex","BTCUSD",1645896302867,0.25,39235.0,39234.0,0.07651535]
["bitfinex","BTCUSD",1645896303266,0.251,39235.0,39234.0,0.07651535]
["bitfinex","BTCUSD",1645896303466,0.251,39235.0,39233.0,0.00037371]
["bitfinex","BTCUSD",1645896304173,0.251,39235.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896304468,0.25,39235.0,39232.0,0.35425416]
["bitfinex","BTCUSD",1645896305110,0.251,39235.0,39232.0,0.35425416]
["bitfinex","BTCUSD",1645896305312,0.251,39235.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896305512,0.251,39235.0,39232.0,0.35425416]
["bitfinex","BTCUSD",1645896305812,0.251,39235.0,39233.0,0.28397557]
["bitfinex","BTCUSD",1645896306213,0.251,39235.0,39232.0,0.35425416]
["bitfinex","BTCUSD",1645896306412,0.25,39235.0,39232.0,0.35425416]
["bitfinex","BTCUSD",1645896306612,0.25,39235.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896306817,0.3185,39246.0,39239.0,0.19166652]
["bitfinex","BTCUSD",1645896307013,0.53236955,39247.0,39239.0,0.19166652]
["bitfinex","BTCUSD",1645896307014,0.001,39240.0,39239.0,0.19166652]
["bitfinex","BTCUSD",1645896308217,0.58308963,39247.0,39239.0,0.19166652]
["bitfinex","BTCUSD",1645896308669,0.63241055,39247.0,39239.0,0.19166652]
["bitfinex","BTCUSD",1645896309067,0.63241055,39247.0,39241.0,0.00035063]
["bitfinex","BTCUSD",1645896309267,0.27606651,39247.0,39241.0,0.00035063]
["bitfinex","BTCUSD",1645896310066,0.52606651,39247.0,39239.0,0.19166652]
["bitfinex","BTCUSD",1645896310267,0.3,39247.0,39242.0,0.00018551]
["bitfinex","BTCUSD",1645896310468,0.25,39247.0,39242.0,0.00018551]
["bitfinex","BTCUSD",1645896311068,0.253,39247.0,39242.0,0.00018551]
["bitfinex","BTCUSD",1645896311268,0.253,39247.0,39239.0,0.19166652]
["bitfinex","BTCUSD",1645896311469,0.253,39247.0,39243.0,0.00018551]
["bitfinex","BTCUSD",1645896312412,0.25,39247.0,39243.0,0.00018551]
["bitfinex","BTCUSD",1645896312616,0.25,39247.0,39239.0,0.19166652]
["bitfinex","BTCUSD",1645896312813,0.25,39247.0,39243.0,0.00019601]
["bitfinex","BTCUSD",1645896313112,0.252,39247.0,39243.0,0.00019601]
["bitfinex","BTCUSD",1645896313312,0.35634404,39246.0,39243.0,0.00019601]
["bitfinex","BTCUSD",1645896313713,0.35634404,39246.0,39235.0,0.01018]
["bitfinex","BTCUSD",1645896313913,0.35634404,39246.0,39243.0,0.00036089]
["bitfinex","BTCUSD",1645896314914,0.35634404,39246.0,39235.0,0.01018]
["bitfinex","BTCUSD",1645896315114,0.17236306,39242.0,39235.0,0.01018]
["bitfinex","BTCUSD",1645896315514,0.17236306,39242.0,39234.0,0.117]
["bitfinex","BTCUSD",1645896315718,0.35634404,39241.0,39234.0,0.117]
["bitfinex","BTCUSD",1645896315971,0.40744404,39241.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896316270,0.40744404,39241.0,39236.0,0.00018472]
["bitfinex","BTCUSD",1645896317274,0.40744404,39241.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896317468,0.40744404,39241.0,39237.0,0.00018471]
["bitfinex","BTCUSD",1645896318474,0.40744404,39241.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896318674,0.50744404,39241.0,39237.0,0.00034935]
["bitfinex","BTCUSD",1645896319071,0.50944404,39241.0,39237.0,0.00034935]
["bitfinex","BTCUSD",1645896319731,0.53137404,39241.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896319934,0.53137404,39241.0,39237.0,0.00033841]
["bitfinex","BTCUSD",1645896320931,0.50944404,39241.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896321231,0.50944404,39241.0,39237.0,0.00033841]
["bitfinex","BTCUSD",1645896322229,0.50744404,39241.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896322433,0.50744404,39241.0,39237.0,0.00033841]
["bitfinex","BTCUSD",1645896322938,0.45744404,39241.0,39237.0,0.00033841]
["bitfinex","BTCUSD",1645896323363,0.45744404,39241.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896323561,0.45744404,39241.0,39237.0,0.00032777]
["bitfinex","BTCUSD",1645896324560,0.45744404,39241.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896324760,0.22541504,39234.0,39232.0,0.35390516]
["bitfinex","BTCUSD",1645896327719,0.18572727,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896328415,0.18572727,39237.0,39234.0,0.3494753]
["bitfinex","BTCUSD",1645896329417,0.18572727,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896329620,0.18572727,39237.0,39234.0,0.3494753]
["bitfinex","BTCUSD",1645896330619,0.18572727,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896330862,0.18572727,39237.0,39234.0,0.34947498]
["bitfinex","BTCUSD",1645896331665,0.18572727,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896331869,0.18572727,39237.0,39234.0,0.34947493]
["bitfinex","BTCUSD",1645896332869,0.43572727,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896333066,0.43572727,39237.0,39234.0,0.34947493]
["bitfinex","BTCUSD",1645896334071,0.43572727,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896334368,0.43572727,39237.0,39234.0,0.34947496]
["bitfinex","BTCUSD",1645896334619,0.43672727,39237.0,39234.0,0.34947496]
["bitfinex","BTCUSD",1645896335424,0.43672727,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896335621,0.43672727,39237.0,39234.0,0.34947497]
["bitfinex","BTCUSD",1645896335820,0.43572727,39237.0,39234.0,0.34947497]
["bitfinex","BTCUSD",1645896336620,0.43772727,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896336820,0.43772727,39237.0,39234.0,0.3493313]
["bitfinex","BTCUSD",1645896337827,0.43572727,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896339074,0.43572727,39237.0,39234.0,0.34950565]
["bitfinex","BTCUSD",1645896339774,0.252,39237.0,39234.0,0.34950565]
["bitfinex","BTCUSD",1645896340174,0.252,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896340376,0.252,39237.0,39234.0,0.34950565]
["bitfinex","BTCUSD",1645896341179,0.25,39237.0,39234.0,0.34950565]
["bitfinex","BTCUSD",1645896341379,0.25,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896341579,0.25,39237.0,39234.0,0.34950565]
["bitfinex","BTCUSD",1645896342218,0.25,39237.0,39236.0,0.23045541]
["bitfinex","BTCUSD",1645896343124,0.001,39242.0,39237.0,0.35]
["bitfinex","BTCUSD",1645896343719,0.23783319,39243.0,39237.0,0.35]
["bitfinex","BTCUSD",1645896343917,0.23783319,39243.0,39238.0,0.000349]
["bitfinex","BTCUSD",1645896344320,0.28783319,39243.0,39238.0,0.000349]
["bitfinex","BTCUSD",1645896344522,0.40862944,39242.0,39238.0,0.000349]
["bitfinex","BTCUSD",1645896344721,1.11109944,39242.0,39238.0,0.000349]
["bitfinex","BTCUSD",1645896344919,1.11109944,39242.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896345119,1.11109944,39242.0,39238.0,0.000349]
["bitfinex","BTCUSD",1645896345968,0.08321043,39241.0,39238.0,0.000349]
["bitfinex","BTCUSD",1645896346170,0.0511,39240.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896346370,0.40862944,39240.0,39238.0,0.00018534]
["bitfinex","BTCUSD",1645896346570,0.58900559,39239.0,39238.0,0.00018534]
["bitfinex","BTCUSD",1645896346769,0.64010559,39239.0,39238.0,0.00018534]
["bitfinex","BTCUSD",1645896347171,0.28257615,39239.0,39238.0,0.00018534]
["bitfinex","BTCUSD",1645896347369,0.28257615,39239.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896347570,0.28257615,39239.0,39237.0,0.00034954]
["bitfinex","BTCUSD",1645896348570,0.28357615,39239.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896348772,0.35752944,39238.0,39236.0,0.00034955]
["bitfinex","BTCUSD",1645896348970,0.0511,39237.0,39236.0,0.00034955]
["bitfinex","BTCUSD",1645896349814,0.0511,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896350014,0.0511,39237.0,39235.0,0.0003495]
["bitfinex","BTCUSD",1645896350615,0.0521,39237.0,39235.0,0.0003495]
["bitfinex","BTCUSD",1645896351120,0.0521,39237.0,39234.0,0.34949469]
["bitfinex","BTCUSD",1645896351716,0.0511,39237.0,39234.0,0.34949469]
["bitfinex","BTCUSD",1645896352117,0.0511,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896352317,0.0511,39237.0,39234.0,0.3493305]
["bitfinex","BTCUSD",1645896353469,0.0511,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896353671,0.0511,39237.0,39234.0,0.3493305]
["bitfinex","BTCUSD",1645896354470,0.0521,39237.0,39234.0,0.3493305]
["bitfinex","BTCUSD",1645896354669,0.0521,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896354969,0.0521,39237.0,39234.0,0.3493305]
["bitfinex","BTCUSD",1645896355169,0.3021,39237.0,39234.0,0.3493305]
["bitfinex","BTCUSD",1645896355769,0.3011,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896355971,0.3011,39237.0,39234.0,0.34949446]
["bitfinex","BTCUSD",1645896356571,0.3021,39237.0,39234.0,0.34949446]
["bitfinex","BTCUSD",1645896356971,0.3021,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896357217,0.3021,39237.0,39234.0,0.34950509]
["bitfinex","BTCUSD",1645896357818,0.3011,39237.0,39234.0,0.34950509]
["bitfinex","BTCUSD",1645896358218,0.3011,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896358418,0.3021,39237.0,39234.0,0.34950509]
["bitfinex","BTCUSD",1645896359419,0.3021,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896359620,0.3021,39237.0,39234.0,0.34950509]
["bitfinex","BTCUSD",1645896359821,0.3011,39237.0,39234.0,0.34950509]
["bitfinex","BTCUSD",1645896360631,0.3041,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896360872,0.3041,39237.0,39234.0,0.34949375]
["bitfinex","BTCUSD",1645896361873,0.3011,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896362074,0.3011,39237.0,39234.0,0.34949375]
["bitfinex","BTCUSD",1645896362475,0.3021,39237.0,39234.0,0.34949375]
["bitfinex","BTCUSD",1645896363076,0.3021,39237.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896363278,0.3021,39237.0,39234.0,0.34949375]
["bitfinex","BTCUSD",1645896363279,0.251,39237.0,39234.0,0.34949375]
["bitfinex","BTCUSD",1645896363586,0.1135,39244.0,39235.0,1.55752944]
["bitfinex","BTCUSD",1645896363587,0.0831165,39243.0,39235.0,1.55752944]
["bitfinex","BTCUSD",1645896363776,0.1983,39249.0,39235.0,1.55752944]
["bitfinex","BTCUSD",1645896364376,0.1983,39249.0,39243.0,0.20751188]
["bitfinex","BTCUSD",1645896364631,0.1983,39249.0,39240.0,0.00032698]
["bitfinex","BTCUSD",1645896364632,0.19884895,39251.0,39240.0,0.00032698]
["bitfinex","BTCUSD",1645896365233,0.29884895,39251.0,39240.0,0.00032698]
["bitfinex","BTCUSD",1645896365434,0.29884895,39251.0,39237.0,0.35752944]
["bitfinex","BTCUSD",1645896365632,0.29884895,39251.0,39244.0,0.00032696]
["bitfinex","BTCUSD",1645896366636,0.29884895,39251.0,39240.0,0.18755475]
["bitfinex","BTCUSD",1645896366834,0.29884895,39251.0,39246.0,0.00032695]
["bitfinex","BTCUSD",1645896367035,0.54884895,39251.0,39246.0,0.00032695]
["bitfinex","BTCUSD",1645896367637,0.44884895,39251.0,39246.0,0.00032695]
["bitfinex","BTCUSD",1645896367842,0.44884895,39251.0,39240.0,0.18755475]
["bitfinex","BTCUSD",1645896368038,0.44884895,39251.0,39247.0,0.00032695]
["bitfinex","BTCUSD",1645896368972,0.44884895,39251.0,39246.0,0.17132749]
["bitfinex","BTCUSD",1645896368973,0.44884895,39251.0,39239.0,0.36842]
["bitfinex","BTCUSD",1645896369174,0.44884895,39251.0,39247.0,0.00033059]
["bitfinex","BTCUSD",1645896370275,0.44884895,39251.0,39242.0,0.19589414]
["bitfinex","BTCUSD",1645896370572,0.44884895,39251.0,39247.0,0.00033059]
["bitfinex","BTCUSD",1645896371373,0.44884895,39251.0,39242.0,0.19589414]
["bitfinex","BTCUSD",1645896371575,0.44884895,39251.0,39247.0,0.00033059]
["bitfinex","BTCUSD",1645896372616,0.44884895,39251.0,39243.0,0.35824]
["bitfinex","BTCUSD",1645896372816,0.44884895,39251.0,39247.0,0.00033007]
["bitfinex","BTCUSD",1645896373817,0.44884895,39251.0,39242.0,0.19589414]
["bitfinex","BTCUSD",1645896374019,0.44884895,39251.0,39247.0,0.00033007]
["bitfinex","BTCUSD",1645896375021,0.44884895,39251.0,39238.0,0.41842]
["bitfinex","BTCUSD",1645896375221,0.44884895,39251.0,39247.0,0.00033007]
["bitfinex","BTCUSD",1645896376170,0.44884895,39251.0,39242.0,0.20471696]
["bitfinex","BTCUSD",1645896376368,0.44884895,39251.0,39247.0,0.00033015]
["bitfinex","BTCUSD",1645896377369,0.44884895,39251.0,39238.0,0.41842]
["bitfinex","BTCUSD",1645896377571,0.44884895,39251.0,39247.0,0.00033015]
["bitfinex","BTCUSD",1645896378571,0.44884895,39251.0,39238.0,0.35824]
["bitfinex","BTCUSD",1645896378771,0.44884895,39251.0,39247.0,0.00033015]
["bitfinex","BTCUSD",1645896379922,0.44884895,39251.0,39240.0,0.22156995]
["bitfinex","BTCUSD",1645896380126,0.44884895,39251.0,39247.0,0.00033037]
["bitfinex","BTCUSD",1645896380726,1.08275743,39250.0,39247.0,0.00033037]
["bitfinex","BTCUSD",1645896380930,1.08275743,39250.0,39236.0,0.05]
["bitfinex","BTCUSD",1645896380931,1.18914702,39250.0,39236.0,0.05]
["bitfinex","BTCUSD",1645896381126,1.18914702,39250.0,39235.0,0.001]
["bitfinex","BTCUSD",1645896381127,2.30041858,39250.0,39235.0,0.001]
["bitfinex","BTCUSD",1645896381325,1.20167156,39249.0,39247.0,0.00033038]
["bitfinex","BTCUSD",1645896381527,0.40934,39248.0,39247.0,0.00033038]
["bitfinex","BTCUSD",1645896381824,0.75924,39248.0,39247.0,0.00033038]
["bitfinex","BTCUSD",1645896382223,0.75924,39248.0,39236.0,0.05]
["bitfinex","BTCUSD",1645896382425,0.20188895,39238.0,39232.0,0.72367592]
["bitfinex","BTCUSD",1645896382626,0.20188895,39238.0,39232.0,0.53357592]
["bitfinex","BTCUSD",1645896383672,0.20188895,39238.0,39234.0,0.34947537]
["bitfinex","BTCUSD",1645896384673,0.20288895,39238.0,39234.0,0.34914519]
["bitfinex","BTCUSD",1645896384970,0.20288895,39238.0,39234.0,0.34937816]
["bitfinex","BTCUSD",1645896385772,0.20288895,39238.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896385773,0.20188895,39238.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896385973,0.0511,39239.0,39234.0,0.34937816]
["bitfinex","BTCUSD",1645896386574,0.0521,39239.0,39234.0,0.34937816]
["bitfinex","BTCUSD",1645896387120,0.25207487,39239.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896387325,0.25207487,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896387822,0.25107487,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896388223,0.25107487,39239.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896388423,0.25107487,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896388623,0.25207487,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896389523,0.25207487,39239.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896389828,0.25207487,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896390224,0.24707487,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896390423,0.24515847,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896390624,0.24615847,39239.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896390868,0.24615847,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896391167,0.49615847,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896391772,0.49515847,39239.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896391969,0.49515847,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896393069,0.49515847,39239.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896393269,0.49515847,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896394270,0.49515847,39239.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896394615,0.49715847,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896394825,0.2971836,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896395417,0.2971836,39239.0,39234.0,0.34904798]
["bitfinex","BTCUSD",1645896395617,0.2971836,39239.0,39235.0,0.0003302]
["bitfinex","BTCUSD",1645896395817,0.25,39239.0,39238.0,0.23049498]
["bitfinex","BTCUSD",1645896396219,0.122,39247.0,39239.0,0.8]
["bitfinex","BTCUSD",1645896396418,0.35824,39252.0,39239.0,1.37448381]
["bitfinex","BTCUSD",1645896396619,0.002,39244.0,39239.0,1.37448381]
["bitfinex","BTCUSD",1645896396819,0.002,39244.0,39241.0,0.00033017]
["bitfinex","BTCUSD",1645896397826,0.40824,39252.0,39239.0,1.37448381]
["bitfinex","BTCUSD",1645896398030,0.40824,39252.0,39245.0,0.19667218]
["bitfinex","BTCUSD",1645896398225,0.234613,39253.0,39245.0,0.19667218]
["bitfinex","BTCUSD",1645896398468,0.35894704,39252.0,39245.0,0.19667218]
["bitfinex","BTCUSD",1645896398667,0.36094704,39252.0,39245.0,0.19667218]
["bitfinex","BTCUSD",1645896399269,0.36094704,39252.0,39247.0,0.00033014]
["bitfinex","BTCUSD",1645896399469,0.002,39252.0,39247.0,0.00033014]
["bitfinex","BTCUSD",1645896400171,0.002,39252.0,39245.0,0.19667218]
["bitfinex","BTCUSD",1645896400369,0.002,39252.0,39248.0,0.00033014]
["bitfinex","BTCUSD",1645896400573,0.36094704,39252.0,39248.0,0.00033014]
["bitfinex","BTCUSD",1645896400770,0.36294704,39252.0,39248.0,0.00033014]
["bitfinex","BTCUSD",1645896400970,0.36277709,39252.0,39248.0,0.00033014]
["bitfinex","BTCUSD",1645896401370,0.36277709,39252.0,39240.0,0.1154]
["bitfinex","BTCUSD",1645896401574,0.18109009,39246.0,39240.0,0.31194411]
["bitfinex","BTCUSD",1645896401772,0.18109009,39246.0,39240.0,0.19654411]
["bitfinex","BTCUSD",1645896402228,0.35894704,39245.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896402427,0.0511,39244.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896402628,0.35894704,39243.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896402830,0.0511,39242.0,39240.0,0.00033017]
["bitfinex","BTCUSD",1645896403228,0.35894704,39241.0,39240.0,0.00033017]
["bitfinex","BTCUSD",1645896403432,0.41004704,39241.0,39240.0,0.00033017]
["bitfinex","BTCUSD",1645896403727,0.0511,39241.0,39240.0,0.00033017]
["bitfinex","BTCUSD",1645896403927,0.20226279,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896404127,0.25336279,39240.0,39239.0,0.57481399]
["bitfinex","BTCUSD",1645896404728,0.25436279,39240.0,39239.0,0.57481399]
["bitfinex","BTCUSD",1645896405131,0.25436279,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896405982,0.25336279,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896406583,0.61330983,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896407989,0.61230983,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896408585,0.61330983,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896409825,0.61230983,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896410031,0.25336279,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896410630,0.25436279,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896411425,0.61330983,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896411827,0.61230983,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896412026,0.25336279,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896414667,0.25436279,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896415771,0.0521,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896415966,0.0511,39240.0,39239.0,0.57448381]
["bitfinex","BTCUSD",1645896420622,0.0521,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896421876,0.0511,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896422475,0.0521,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896422675,0.0531,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896423976,0.0521,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896424623,0.0531,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896426325,0.0521,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896429175,0.001,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896430475,0.001,39240.0,39239.0,0.79229487]
["bitfinex","BTCUSD",1645896435018,0.001,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896436869,0.003,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896438071,0.001,39240.0,39239.0,0.57404421]
["bitfinex","BTCUSD",1645896441823,0.001,39240.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896444383,0.27431783,39246.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896444980,0.27431783,39246.0,39241.0,0.00034907]
["bitfinex","BTCUSD",1645896445780,0.002,39245.0,39241.0,0.00034907]
["bitfinex","BTCUSD",1645896445979,0.002,39245.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896446180,0.002,39245.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896446980,0.27431783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896448220,0.27431783,39246.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896448421,0.27431783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896448824,0.27631783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896449428,0.27631783,39246.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896449625,0.27631783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896450026,0.27431783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896450625,0.27431783,39246.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896450873,0.27431783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896451873,0.27431783,39246.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896452079,0.27431783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896452976,0.27631783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896453177,0.27631783,39246.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896453376,0.27631783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896453576,0.22631783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896454177,0.22431783,39246.0,39242.0,0.00034906]
["bitfinex","BTCUSD",1645896454378,0.22431783,39246.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896454632,0.22431783,39246.0,39242.0,0.00035537]
["bitfinex","BTCUSD",1645896454829,0.22631783,39246.0,39242.0,0.00035537]
["bitfinex","BTCUSD",1645896455029,0.27631783,39246.0,39242.0,0.00035537]
["bitfinex","BTCUSD",1645896455432,0.0511,39245.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896455631,0.0511,39245.0,39242.0,0.00035537]
["bitfinex","BTCUSD",1645896456631,0.0511,39245.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896456833,0.0511,39245.0,39242.0,0.00035537]
["bitfinex","BTCUSD",1645896457633,0.41004704,39245.0,39242.0,0.00035537]
["bitfinex","BTCUSD",1645896457934,0.41204704,39245.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896458136,0.41204704,39245.0,39242.0,0.00034864]
["bitfinex","BTCUSD",1645896458775,0.41304704,39245.0,39242.0,0.00034864]
["bitfinex","BTCUSD",1645896459076,0.19108359,39240.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896462723,0.60113063,39240.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896462923,0.60213063,39240.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896463724,0.24318359,39240.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896463935,0.60213063,39240.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896464126,0.24218359,39240.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896464930,0.24318359,39240.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896466174,0.24218359,39240.0,39239.0,0.57395374]
["bitfinex","BTCUSD",1645896466773,0.24318359,39240.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896468073,0.24218359,39240.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896470624,0.0511,39240.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896476878,0.0521,39240.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896478126,0.0511,39240.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896478927,0.0521,39240.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896480122,0.0511,39240.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896480977,0.05,39242.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896481176,0.05,39243.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896481379,0.1011,39243.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896481576,0.0511,39243.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896482177,0.0511,39243.0,39239.0,0.57421884]
["bitfinex","BTCUSD",1645896482977,0.0521,39243.0,39239.0,0.57421884]
["bitfinex","BTCUSD",1645896483178,0.0521,39243.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896483381,0.0521,39243.0,39239.0,0.57421884]
["bitfinex","BTCUSD",1645896484078,0.0511,39243.0,39239.0,0.57421884]
["bitfinex","BTCUSD",1645896484280,0.0511,39243.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896484481,0.0511,39243.0,39239.0,0.57421884]
["bitfinex","BTCUSD",1645896484945,0.0521,39243.0,39239.0,0.57421884]
["bitfinex","BTCUSD",1645896485546,0.0521,39243.0,39239.0,0.57388898]
["bitfinex","BTCUSD",1645896485745,0.0521,39243.0,39239.0,0.57421883]
["bitfinex","BTCUSD",1645896486149,0.0511,39243.0,39239.0,0.57421883]
["bitfinex","BTCUSD",1645896486849,0.0521,39243.0,39239.0,0.57421816]
["bitfinex","BTCUSD",1645896487049,0.0521,39243.0,39239.0,0.57411775]
["bitfinex","BTCUSD",1645896487853,0.0521,39243.0,39239.0,0.57378857]
["bitfinex","BTCUSD",1645896488054,0.0511,39243.0,39239.0,0.57411775]
["bitfinex","BTCUSD",1645896488482,0.28529073,39244.0,39239.0,0.57411775]
["bitfinex","BTCUSD",1645896488685,0.23529073,39244.0,39239.0,0.57411775]
["bitfinex","BTCUSD",1645896488879,0.05,39244.0,39239.0,0.57411775]
["bitfinex","BTCUSD",1645896489083,0.05,39244.0,39239.0,0.57378857]
["bitfinex","BTCUSD",1645896489284,0.01853293,39246.0,39240.0,0.00032853]
["bitfinex","BTCUSD",1645896490079,0.01853293,39246.0,39241.0,0.22050161]
["bitfinex","BTCUSD",1645896490482,0.01853293,39246.0,39242.0,0.00032857]
["bitfinex","BTCUSD",1645896491581,0.01853293,39246.0,39241.0,0.22050161]
["bitfinex","BTCUSD",1645896491781,0.01853293,39246.0,39242.0,0.00032857]
["bitfinex","BTCUSD",1645896492825,0.01853293,39246.0,39241.0,0.22041189]
["bitfinex","BTCUSD",1645896493024,0.01853293,39246.0,39242.0,0.00032861]
["bitfinex","BTCUSD",1645896493925,0.01853293,39246.0,39241.0,0.22041189]
["bitfinex","BTCUSD",1645896494126,0.01853293,39246.0,39242.0,0.00032863]
["bitfinex","BTCUSD",1645896495127,0.01853293,39246.0,39241.0,0.22041189]
["bitfinex","BTCUSD",1645896495327,0.01853293,39246.0,39242.0,0.00032863]
["bitfinex","BTCUSD",1645896495731,0.01853293,39246.0,39242.0,0.35927567]
["bitfinex","BTCUSD",1645896495981,0.02261481,39245.0,39242.0,0.35927567]
["bitfinex","BTCUSD",1645896496379,0.02261481,39245.0,39242.0,0.35894704]
["bitfinex","BTCUSD",1645896496580,0.02261481,39245.0,39242.0,0.35927566]
["bitfinex","BTCUSD",1645896496781,0.02261481,39245.0,39242.0,0.00032862]
["bitfinex","BTCUSD",1645896496980,0.02561481,39245.0,39242.0,0.00032862]
["bitfinex","BTCUSD",1645896498279,0.02261481,39245.0,39242.0,0.00032862]
["bitfinex","BTCUSD",1645896498686,0.02261481,39245.0,39238.0,0.20566045]
["bitfinex","BTCUSD",1645896498880,0.19262924,39243.0,39242.0,0.00032862]
["bitfinex","BTCUSD",1645896499624,0.21524405,39243.0,39242.0,0.00032862]
["bitfinex","BTCUSD",1645896500023,0.21524405,39243.0,39238.0,0.20566045]
["bitfinex","BTCUSD",1645896500224,0.21524405,39243.0,39241.0,0.00032863]
["bitfinex","BTCUSD",1645896500625,0.02261481,39243.0,39241.0,0.00032863]
["bitfinex","BTCUSD",1645896501228,0.02261481,39243.0,39239.0,0.35894704]
["bitfinex","BTCUSD",1645896501425,0.02261481,39243.0,39240.0,0.00032934]
["bitfinex","BTCUSD",1645896502325,0.02261481,39243.0,39239.0,0.35894704]
["bitfinex","BTCUSD",1645896502525,0.02261481,39243.0,39240.0,0.00032935]
["bitfinex","BTCUSD",1645896503376,0.02261481,39245.0,39240.0,0.00032935]
["bitfinex","BTCUSD",1645896503582,0.02261481,39245.0,39239.0,0.35994704]
["bitfinex","BTCUSD",1645896503780,0.02261481,39245.0,39240.0,0.00033004]
["bitfinex","BTCUSD",1645896504777,0.02261481,39245.0,39239.0,0.35894704]
["bitfinex","BTCUSD",1645896504977,0.02261481,39245.0,39241.0,0.00032998]
["bitfinex","BTCUSD",1645896505979,0.01761481,39245.0,39240.0,0.001]
["bitfinex","BTCUSD",1645896506180,0.01761481,39245.0,39241.0,0.00032998]
["bitfinex","BTCUSD",1645896506982,0.01761481,39245.0,39241.0,0.00132998]
["bitfinex","BTCUSD",1645896507235,0.01761481,39245.0,39241.0,0.001]
["bitfinex","BTCUSD",1645896507434,0.01761481,39245.0,39241.0,0.00132989]
["bitfinex","BTCUSD",1645896508234,0.01761481,39245.0,39241.0,0.00032989]
["bitfinex","BTCUSD",1645896508434,0.01761481,39245.0,39238.0,0.23117045]
["bitfinex","BTCUSD",1645896508636,0.01761481,39245.0,39241.0,0.00032982]
["bitfinex","BTCUSD",1645896509637,0.01761481,39245.0,39238.0,0.23117045]
["bitfinex","BTCUSD",1645896509837,0.01761481,39245.0,39241.0,0.00032982]
["bitfinex","BTCUSD",1645896510871,0.01761481,39245.0,39238.0,0.23117045]
["bitfinex","BTCUSD",1645896511074,0.01761481,39245.0,39241.0,0.00032983]
["bitfinex","BTCUSD",1645896512074,0.01761481,39245.0,39240.0,0.02551]
["bitfinex","BTCUSD",1645896512273,0.01861481,39245.0,39241.0,0.00032985]
["bitfinex","BTCUSD",1645896512673,0.01961481,39245.0,39241.0,0.00032985]
["bitfinex","BTCUSD",1645896513274,0.01961481,39245.0,39239.0,0.02551]
["bitfinex","BTCUSD",1645896513474,0.01761481,39245.0,39244.0,0.23167797]
["bitfinex","BTCUSD",1645896515625,0.01761481,39245.0,39239.0,0.02551]
["bitfinex","BTCUSD",1645896515835,0.01761481,39245.0,39228.0,0.04576279]
["bitfinex","BTCUSD",1645896515836,0.1,39242.0,39228.0,0.04576279]
["bitfinex","BTCUSD",1645896516043,0.1,39242.0,39220.0,0.12507393]
["bitfinex","BTCUSD",1645896516044,0.6381,39229.0,39220.0,0.12507393]
["bitfinex","BTCUSD",1645896516248,0.6381,39229.0,39218.0,0.065]
["bitfinex","BTCUSD",1645896516249,0.6381,39229.0,39210.0,0.02951448]
["bitfinex","BTCUSD",1645896516250,0.6381,39221.0,39210.0,0.02951448]
["bitfinex","BTCUSD",1645896516432,0.1,39217.0,39209.0,0.17979448]
["bitfinex","BTCUSD",1645896516640,0.1,39217.0,39203.0,0.24016]
["bitfinex","BTCUSD",1645896516641,0.1,39210.0,39205.0,0.26859563]
["bitfinex","BTCUSD",1645896516841,0.6381,39206.0,39203.0,0.18596]
["bitfinex","BTCUSD",1645896517031,0.6381,39206.0,39199.0,13.07862383]
["bitfinex","BTCUSD",1645896517032,0.6381,39204.0,39199.0,13.00862383]
["bitfinex","BTCUSD",1645896517235,0.6381,39200.0,39199.0,12.88454321]
["bitfinex","BTCUSD",1645896517432,1.22995704,39200.0,39199.0,12.88444321]
["bitfinex","BTCUSD",1645896517630,1.22995704,39200.0,39199.0,12.67783941]
["bitfinex","BTCUSD",1645896517835,1.22995704,39200.0,39199.0,11.82654697]
["bitfinex","BTCUSD",1645896517836,3.48050662,39200.0,39199.0,11.82654697]
["bitfinex","BTCUSD",1645896518034,3.01278983,39200.0,39199.0,10.58073419]
["bitfinex","BTCUSD",1645896518238,3.51258983,39200.0,39199.0,10.21460594]
["bitfinex","BTCUSD",1645896518515,4.085725,39200.0,39199.0,8.82367598]
["bitfinex","BTCUSD",1645896518708,5.29733042,39200.0,39199.0,8.40447494]
["bitfinex","BTCUSD",1645896519009,6.76150465,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896519207,4.04125797,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896519416,2.51681748,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896519608,0.39563458,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896519814,0.19111422,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896520009,0.19011422,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896520207,0.01761481,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896520408,0.01761481,39200.0,39199.0,7.35503394]
["bitfinex","BTCUSD",1645896520608,0.01761481,39200.0,39199.0,7.30503394]
["bitfinex","BTCUSD",1645896521010,0.01761481,39200.0,39199.0,8.10904394]
["bitfinex","BTCUSD",1645896522237,0.01761481,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896522634,0.01861481,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896522834,0.001,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896523734,0.01761481,39203.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896523933,0.08143381,39203.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896524435,0.08143381,39203.0,39199.0,7.25540438]
["bitfinex","BTCUSD",1645896524638,0.02,39200.0,39199.0,7.25640438]
["bitfinex","BTCUSD",1645896525336,0.02,39200.0,39199.0,7.25603394]
["bitfinex","BTCUSD",1645896525740,0.02,39200.0,39199.0,7.25503394]
["bitfinex","BTCUSD",1645896525986,0.12234481,39200.0,39199.0,7.1256402]
["bitfinex","BTCUSD",1645896526180,0.44160041,39200.0,39199.0,7.1256402]
["bitfinex","BTCUSD",1645896526581,0.44260041,39200.0,39199.0,7.1256402]
["bitfinex","BTCUSD",1645896527784,0.44160041,39200.0,39199.0,7.1256402]
["bitfinex","BTCUSD",1645896527985,0.44160041,39200.0,39199.0,6.26287286]
["bitfinex","BTCUSD",1645896528383,0.54160041,39200.0,39199.0,6.26287286]
["bitfinex","BTCUSD",1645896528588,0.22234481,39200.0,39199.0,6.26287286]
["bitfinex","BTCUSD",1645896528783,0.13761481,39200.0,39199.0,6.26287286]
["bitfinex","BTCUSD",1645896529183,0.13761481,39200.0,39199.0,6.10472083]
["bitfinex","BTCUSD",1645896529628,0.13761481,39200.0,39198.0,0.00037044]
["bitfinex","BTCUSD",1645896529629,0.46002439,39200.0,39198.0,0.00037044]
["bitfinex","BTCUSD",1645896530029,0.32240958,39199.0,39190.0,0.23137119]
["bitfinex","BTCUSD",1645896530230,0.127664,39198.0,39187.0,0.05]
["bitfinex","BTCUSD",1645896530434,0.063832,39198.0,39197.0,0.00037045]
["bitfinex","BTCUSD",1645896530633,0.45385639,39198.0,39197.0,0.00037045]
["bitfinex","BTCUSD",1645896531431,0.191531,39193.0,39180.0,0.3226901]
["bitfinex","BTCUSD",1645896531633,0.32240958,39192.0,39190.0,0.00148204]
["bitfinex","BTCUSD",1645896531829,0.32240958,39197.0,39190.0,0.00148204]
["bitfinex","BTCUSD",1645896532533,0.32240958,39197.0,39182.0,0.02551]
["bitfinex","BTCUSD",1645896532534,0.38824358,39197.0,39182.0,0.02551]
["bitfinex","BTCUSD",1645896532729,0.38824358,39197.0,39192.0,0.00037047]
["bitfinex","BTCUSD",1645896533133,0.24000001,39193.0,39192.0,0.00037047]
["bitfinex","BTCUSD",1645896533777,0.24000001,39193.0,39182.0,0.02551]
["bitfinex","BTCUSD",1645896533973,0.24000001,39193.0,39191.0,0.00037048]
["bitfinex","BTCUSD",1645896533974,0.32240958,39192.0,39191.0,0.00037048]
["bitfinex","BTCUSD",1645896534573,6.19e-06,39190.0,39185.0,0.00148214]
["bitfinex","BTCUSD",1645896534774,0.063848,39189.0,39185.0,0.00148214]
["bitfinex","BTCUSD",1645896534974,0.063848,39189.0,39181.0,0.01]
["bitfinex","BTCUSD",1645896534975,0.32240958,39188.0,39181.0,0.01]
["bitfinex","BTCUSD",1645896536374,0.32240958,39188.0,39181.0,0.20119826]
["bitfinex","BTCUSD",1645896536573,0.32440958,39188.0,39181.0,0.20119826]
["bitfinex","BTCUSD",1645896536773,0.01761481,39187.0,39181.0,0.20119826]
["bitfinex","BTCUSD",1645896537941,0.01761481,39187.0,39181.0,0.01]
["bitfinex","BTCUSD",1645896538138,0.063855,39186.0,39181.0,0.01]
["bitfinex","BTCUSD",1645896538334,0.32240958,39185.0,39181.0,0.01]
["bitfinex","BTCUSD",1645896538735,0.32240958,39185.0,39182.0,0.00037053]
["bitfinex","BTCUSD",1645896538936,0.45012158,39185.0,39182.0,0.00037053]
["bitfinex","BTCUSD",1645896539535,0.38626458,39185.0,39182.0,0.00037053]
["bitfinex","BTCUSD",1645896539736,0.38626458,39185.0,39181.0,0.01]
["bitfinex","BTCUSD",1645896539935,0.38626458,39185.0,39182.0,0.00037053]
["bitfinex","BTCUSD",1645896540137,0.25761482,39184.0,39182.0,0.00037053]
["bitfinex","BTCUSD",1645896540339,0.32240958,39183.0,39182.0,0.00043198]
["bitfinex","BTCUSD",1645896540876,0.32240958,39183.0,39182.0,6.145e-05]
["bitfinex","BTCUSD",1645896541277,0.32240958,39183.0,39181.0,0.00996591]
["bitfinex","BTCUSD",1645896541981,0.38627158,39183.0,39181.0,0.00996591]
["bitfinex","BTCUSD",1645896542176,0.32240958,39182.0,39181.0,0.00996591]
["bitfinex","BTCUSD",1645896542775,0.32240958,39182.0,39181.0,0.00085222]
["bitfinex","BTCUSD",1645896543179,0.34002439,39182.0,39181.0,0.00085222]
["bitfinex","BTCUSD",1645896543581,0.59751398,39182.0,39181.0,0.00085222]
["bitfinex","BTCUSD",1645896543777,0.59751398,39182.0,39180.0,0.00036911]
["bitfinex","BTCUSD",1645896543778,1.2,39181.0,39180.0,0.00036911]
["bitfinex","BTCUSD",1645896543977,1.57350958,39181.0,39180.0,0.00036911]
["bitfinex","BTCUSD",1645896544176,1.74600899,39181.0,39180.0,0.00036911]
["bitfinex","BTCUSD",1645896544659,0.063877,39178.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896544854,0.32240958,39177.0,39173.0,0.00147667]
["bitfinex","BTCUSD",1645896545054,0.37240958,39177.0,39173.0,0.00147667]
["bitfinex","BTCUSD",1645896545858,0.37240958,39177.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896546053,0.37240958,39177.0,39173.0,0.00036914]
["bitfinex","BTCUSD",1645896546253,0.01761481,39176.0,39173.0,0.00036914]
["bitfinex","BTCUSD",1645896546855,0.01761481,39176.0,39162.0,0.05]
["bitfinex","BTCUSD",1645896546856,0.03050563,39164.0,39162.0,0.05]
["bitfinex","BTCUSD",1645896547055,0.03050563,39164.0,39159.0,0.80401]
["bitfinex","BTCUSD",1645896547854,0.03050563,39164.0,39159.0,0.22375461]
["bitfinex","BTCUSD",1645896548482,0.03050563,39164.0,39160.0,0.87870383]
["bitfinex","BTCUSD",1645896548686,0.03050563,39164.0,39162.0,0.80401]
["bitfinex","BTCUSD",1645896548882,0.03050563,39164.0,39163.0,1.39879118]
["bitfinex","BTCUSD",1645896549080,0.03050563,39164.0,39163.0,0.90511]
["bitfinex","BTCUSD",1645896549278,0.03050563,39164.0,39163.0,1.17186488]
["bitfinex","BTCUSD",1645896549579,0.03050563,39164.0,39163.0,0.95511]
["bitfinex","BTCUSD",1645896549580,0.04812044,39164.0,39163.0,0.95511]
["bitfinex","BTCUSD",1645896550381,0.04812044,39164.0,39163.0,1.72113]
["bitfinex","BTCUSD",1645896550579,0.04812044,39164.0,39163.0,1.72513]
["bitfinex","BTCUSD",1645896551882,0.04812044,39164.0,39163.0,1.72113]
["bitfinex","BTCUSD",1645896553927,0.04812044,39164.0,39163.0,1.69562]
["bitfinex","BTCUSD",1645896554227,0.04812044,39164.0,39163.0,0.91712]
["bitfinex","BTCUSD",1645896554826,0.04812044,39164.0,39163.0,0.86712]
["bitfinex","BTCUSD",1645896555028,0.04812044,39164.0,39163.0,0.76602]
["bitfinex","BTCUSD",1645896556582,0.04912044,39164.0,39163.0,0.76602]
["bitfinex","BTCUSD",1645896556981,0.370321,39164.0,39163.0,0.76602]
["bitfinex","BTCUSD",1645896557483,0.04912044,39164.0,39163.0,0.76602]
["bitfinex","BTCUSD",1645896557882,0.04812044,39164.0,39163.0,0.76602]
["bitfinex","BTCUSD",1645896567239,0.04912044,39164.0,39163.0,0.76602]
["bitfinex","BTCUSD",1645896568037,0.04812044,39164.0,39163.0,0.76602]
["bitfinex","BTCUSD",1645896569242,0.04812044,39164.0,39163.0,0.76102]
["bitfinex","BTCUSD",1645896569643,0.04798133,39164.0,39163.0,0.76102]
["bitfinex","BTCUSD",1645896570242,0.04455956,39164.0,39163.0,0.76102]
["bitfinex","BTCUSD",1645896570442,0.04455956,39164.0,39163.0,1.53952]
["bitfinex","BTCUSD",1645896570644,0.04455956,39164.0,39163.0,2.01882]
["bitfinex","BTCUSD",1645896570882,0.04455956,39164.0,39163.0,2.02082]
["bitfinex","BTCUSD",1645896571687,0.04455956,39164.0,39163.0,2.07082]
["bitfinex","BTCUSD",1645896572187,0.04455956,39164.0,39163.0,2.06882]
["bitfinex","BTCUSD",1645896572684,0.04455956,39164.0,39163.0,2.09433]
["bitfinex","BTCUSD",1645896573086,0.04455956,39164.0,39163.0,2.09733]
["bitfinex","BTCUSD",1645896573482,0.04455956,39164.0,39163.0,2.07182]
["bitfinex","BTCUSD",1645896573684,0.04455956,39164.0,39163.0,1.69362]
["bitfinex","BTCUSD",1645896574287,0.06455956,39164.0,39163.0,2.06882]
["bitfinex","BTCUSD",1645896574485,0.06455956,39164.0,39163.0,2.09433]
["bitfinex","BTCUSD",1645896575731,0.06455956,39164.0,39163.0,1.71613]
["bitfinex","BTCUSD",1645896576133,0.06455956,39164.0,39163.0,1.69062]
["bitfinex","BTCUSD",1645896576836,0.06455956,39164.0,39163.0,1.53952]
["bitfinex","BTCUSD",1645896577236,0.06555956,39164.0,39163.0,1.53952]
["bitfinex","BTCUSD",1645896579080,0.06655956,39164.0,39163.0,1.53952]
["bitfinex","BTCUSD",1645896579279,0.06555956,39164.0,39163.0,1.53952]
["bitfinex","BTCUSD",1645896580281,0.06455956,39164.0,39163.0,1.53952]
["bitfinex","BTCUSD",1645896581083,0.06455956,39164.0,39163.0,1.96772]
["bitfinex","BTCUSD",1645896581282,0.06455956,39164.0,39163.0,2.01772]
["bitfinex","BTCUSD",1645896581481,0.06455956,39164.0,39163.0,1.85372354]
["bitfinex","BTCUSD",1645896581686,0.06455956,39164.0,39163.0,2.14323]
["bitfinex","BTCUSD",1645896581885,0.06455956,39164.0,39163.0,2.33192354]
["bitfinex","BTCUSD",1645896582342,0.06455956,39164.0,39163.0,1.85372354]
["bitfinex","BTCUSD",1645896582539,0.06455956,39164.0,39163.0,1.63952]
["bitfinex","BTCUSD",1645896582939,0.06455956,39164.0,39163.0,1.64252]
["bitfinex","BTCUSD",1645896583342,0.06455956,39164.0,39163.0,0.86402]
["bitfinex","BTCUSD",1645896583741,0.06455956,39164.0,39163.0,1.64252]
["bitfinex","BTCUSD",1645896583942,0.06455956,39164.0,39163.0,2.02072]
["bitfinex","BTCUSD",1645896584343,0.06455956,39164.0,39163.0,2.01772]
["bitfinex","BTCUSD",1645896584542,0.06455956,39164.0,39163.0,1.5071585]
["bitfinex","BTCUSD",1645896586374,0.06455956,39164.0,39163.0,2.2856585]
["bitfinex","BTCUSD",1645896586576,0.06455956,39164.0,39163.0,2.3856585]
["bitfinex","BTCUSD",1645896586975,0.06455956,39164.0,39163.0,2.3896585]
["bitfinex","BTCUSD",1645896587176,0.06455956,39164.0,39163.0,2.2896585]
["bitfinex","BTCUSD",1645896587777,0.06455956,39164.0,39163.0,2.02172]
["bitfinex","BTCUSD",1645896587977,0.06455956,39164.0,39163.0,2.29121564]
["bitfinex","BTCUSD",1645896588178,0.06455956,39164.0,39163.0,1.50871564]
["bitfinex","BTCUSD",1645896588377,0.06455956,39164.0,39163.0,1.13051564]
["bitfinex","BTCUSD",1645896588880,0.06455956,39164.0,39163.0,1.23922]
["bitfinex","BTCUSD",1645896589077,0.06455956,39164.0,39163.0,0.86102]
["bitfinex","BTCUSD",1645896589932,0.06455956,39164.0,39163.0,1.13051564]
["bitfinex","BTCUSD",1645896590330,0.06455956,39164.0,39163.0,0.86102]
["bitfinex","BTCUSD",1645896590528,0.06449735,39164.0,39163.0,0.86102]
["bitfinex","BTCUSD",1645896590930,0.06449735,39164.0,39163.0,0.86302]
["bitfinex","BTCUSD",1645896591130,0.06449735,39164.0,39163.0,1.24122]
["bitfinex","BTCUSD",1645896591529,0.06449735,39164.0,39163.0,1.9319162]
["bitfinex","BTCUSD",1645896591730,0.06449735,39164.0,39163.0,2.7104162]
["bitfinex","BTCUSD",1645896591930,0.06449735,39164.0,39163.0,2.34092056]
["bitfinex","BTCUSD",1645896592131,0.06449735,39164.0,39163.0,2.44092056]
["bitfinex","BTCUSD",1645896592332,0.06449735,39164.0,39163.0,2.43892056]
["bitfinex","BTCUSD",1645896592836,0.06449735,39164.0,39163.0,2.43845996]
["bitfinex","BTCUSD",1645896593034,0.06449735,39164.0,39163.0,2.39255996]
["bitfinex","BTCUSD",1645896593235,0.06449735,39164.0,39163.0,2.49255996]
["bitfinex","BTCUSD",1645896593483,0.06449735,39164.0,39163.0,2.48755996]
["bitfinex","BTCUSD",1645896594286,0.06449735,39164.0,39163.0,2.38455996]
["bitfinex","BTCUSD",1645896594684,0.06449735,39164.0,39163.0,2.0633594]
["bitfinex","BTCUSD",1645896594883,0.06449735,39164.0,39163.0,1.2848594]
["bitfinex","BTCUSD",1645896595085,0.06449735,39164.0,39163.0,1.2337594]
["bitfinex","BTCUSD",1645896595289,0.06449735,39164.0,39163.0,1.50317008]
["bitfinex","BTCUSD",1645896595486,0.06449735,39164.0,39163.0,1.2337594]
["bitfinex","BTCUSD",1645896596888,0.06449735,39164.0,39163.0,0.8555594]
["bitfinex","BTCUSD",1645896597132,0.06449735,39164.0,39163.0,1.2337594]
["bitfinex","BTCUSD",1645896597633,0.06449735,39164.0,39163.0,2.60287064]
["bitfinex","BTCUSD",1645896598034,0.06449735,39164.0,39163.0,2.33345996]
["bitfinex","BTCUSD",1645896599435,0.06449735,39164.0,39163.0,1.44617998]
["bitfinex","BTCUSD",1645896600037,0.06449735,39164.0,39163.0,1.72984058]
["bitfinex","BTCUSD",1645896600236,0.06449735,39164.0,39163.0,2.50834058]
["bitfinex","BTCUSD",1645896600443,0.06449735,39164.0,39163.0,2.23892056]
["bitfinex","BTCUSD",1645896600882,0.06449735,39164.0,39163.0,1.86072056]
["bitfinex","BTCUSD",1645896601083,0.06449735,39164.0,39163.0,2.23892056]
["bitfinex","BTCUSD",1645896601282,0.06449735,39164.0,39163.0,2.33892056]
["bitfinex","BTCUSD",1645896602482,0.06449735,39164.0,39163.0,2.33884208]
["bitfinex","BTCUSD",1645896603089,0.06449735,39164.0,39163.0,1.96064208]
["bitfinex","BTCUSD",1645896603281,0.06449735,39164.0,39163.0,2.33884208]
["bitfinex","BTCUSD",1645896603482,0.06449735,39164.0,39163.0,1.96064208]
["bitfinex","BTCUSD",1645896603683,0.06449735,39164.0,39163.0,2.33884208]
["bitfinex","BTCUSD",1645896603883,0.06449735,39164.0,39163.0,1.96064208]
["bitfinex","BTCUSD",1645896604729,0.06449735,39164.0,39163.0,2.33884208]
["bitfinex","BTCUSD",1645896606130,0.06449735,39164.0,39163.0,1.96064208]
["bitfinex","BTCUSD",1645896606631,0.06449735,39164.0,39163.0,1.5086182]
["bitfinex","BTCUSD",1645896608037,0.06449735,39164.0,39163.0,2.2871182]
["bitfinex","BTCUSD",1645896608238,0.06449735,39164.0,39163.0,2.01764152]
["bitfinex","BTCUSD",1645896608689,0.06449735,39164.0,39163.0,2.06874152]
["bitfinex","BTCUSD",1645896609089,0.06449735,39164.0,39163.0,2.28983598]
["bitfinex","BTCUSD",1645896609290,0.06449735,39164.0,39163.0,2.83323373]
["bitfinex","BTCUSD",1645896610690,0.06449735,39164.0,39163.0,2.51093044]
["bitfinex","BTCUSD",1645896611090,0.06449735,39164.0,39163.0,2.51393044]
["bitfinex","BTCUSD",1645896612356,0.06449735,39164.0,39163.0,2.53644044]
["bitfinex","BTCUSD",1645896612561,0.2403477,39169.0,39163.0,3.02488044]
["bitfinex","BTCUSD",1645896612768,0.2403477,39169.0,39168.0,1.1567]
["bitfinex","BTCUSD",1645896612959,0.2403477,39169.0,39168.0,1.62900056]
["bitfinex","BTCUSD",1645896613156,0.24000001,39169.0,39168.0,1.95235699]
["bitfinex","BTCUSD",1645896613559,0.24000001,39169.0,39168.0,2.19056896]
["bitfinex","BTCUSD",1645896613755,0.24000001,39169.0,39168.0,1.86721253]
["bitfinex","BTCUSD",1645896614158,0.24000001,39169.0,39168.0,1.89272253]
["bitfinex","BTCUSD",1645896614359,0.24000001,39169.0,39168.0,2.08830699]
["bitfinex","BTCUSD",1645896614557,0.00034769,39170.0,39168.0,2.78036733]
["bitfinex","BTCUSD",1645896614762,0.00034769,39170.0,39169.0,2.00341056]
["bitfinex","BTCUSD",1645896614956,0.00034769,39170.0,39169.0,2.65868507]
["bitfinex","BTCUSD",1645896615158,0.00034769,39170.0,39169.0,2.70868507]
["bitfinex","BTCUSD",1645896615557,0.21566416,39182.0,39180.0,0.23383543]
["bitfinex","BTCUSD",1645896615760,0.21566416,39182.0,39181.0,1.52485832]
["bitfinex","BTCUSD",1645896616006,0.21566416,39187.0,39181.0,1.52485832]
["bitfinex","BTCUSD",1645896616211,0.21566416,39187.0,39181.0,1.2078]
["bitfinex","BTCUSD",1645896616707,0.21566416,39187.0,39186.0,0.96781127]
["bitfinex","BTCUSD",1645896616905,0.21566416,39188.0,39186.0,0.4293]
["bitfinex","BTCUSD",1645896617106,0.21566416,39188.0,39187.0,0.3782]
["bitfinex","BTCUSD",1645896617306,0.26880893,39190.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645896617704,0.21553574,39188.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645896617904,0.26880893,39190.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645896618105,0.21551342,39188.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645896618706,0.21551294,39188.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645896619109,0.21651294,39188.0,39187.0,0.0511]
["bitfinex","BTCUSD",1645896619305,0.21651294,39188.0,39182.0,0.0521]
["bitfinex","BTCUSD",1645896619632,0.21651294,39188.0,39182.0,0.1021]
["bitfinex","BTCUSD",1645896619837,0.21651294,39188.0,39185.0,0.22109446]
["bitfinex","BTCUSD",1645896620032,0.21651294,39188.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896620233,0.001,39188.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896620433,0.21551294,39189.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896620637,0.0003476,39188.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896621236,0.0003476,39188.0,39185.0,0.49318892]
["bitfinex","BTCUSD",1645896621441,0.21551294,39189.0,39185.0,0.49318892]
["bitfinex","BTCUSD",1645896621835,0.0003476,39188.0,39185.0,0.49318892]
["bitfinex","BTCUSD",1645896622436,0.0003476,39188.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896622638,0.21551294,39189.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896622843,0.21551294,39190.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896623039,0.0003476,39188.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896623241,0.0023476,39188.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896623893,0.002,39188.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896624293,0.0003476,39188.0,39185.0,0.49218892]
["bitfinex","BTCUSD",1645896624894,0.0003476,39188.0,39185.0,0.27109446]
["bitfinex","BTCUSD",1645896625094,0.002,39188.0,39186.0,0.59942046]
["bitfinex","BTCUSD",1645896625294,0.0023476,39188.0,39187.0,0.22109446]
["bitfinex","BTCUSD",1645896626296,0.002,39188.0,39187.0,0.22109446]
["bitfinex","BTCUSD",1645896626499,0.21551294,39191.0,39187.0,0.22109446]
["bitfinex","BTCUSD",1645896626700,0.00034759,39189.0,39187.0,0.22109446]
["bitfinex","BTCUSD",1645896627135,0.00034759,39189.0,39187.0,0.2219885]
["bitfinex","BTCUSD",1645896627536,0.21551294,39191.0,39187.0,0.2219885]
["bitfinex","BTCUSD",1645896627736,0.00034759,39190.0,39187.0,0.2219885]
["bitfinex","BTCUSD",1645896628337,0.00034759,39190.0,39187.0,0.2209885]
["bitfinex","BTCUSD",1645896628537,0.21551294,39192.0,39187.0,0.2209885]
["bitfinex","BTCUSD",1645896628538,0.20998584,39192.0,39187.0,0.2209885]
["bitfinex","BTCUSD",1645896630347,0.20998584,39192.0,39190.0,0.22109446]
["bitfinex","BTCUSD",1645896631192,0.20998584,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896631389,0.00036866,39193.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896632289,0.26880893,39195.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896632290,0.001,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896632490,0.00136866,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896633592,0.26880893,39195.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896633791,0.00036866,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896634392,0.00236866,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896634840,0.002,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896635041,0.00236866,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896635644,0.00036866,39192.0,39183.0,1.14618242]
["bitfinex","BTCUSD",1645896635848,0.00036866,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896636043,0.26880893,39195.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896636246,0.00036865,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896636441,0.00236865,39192.0,39188.0,0.2105015]
["bitfinex","BTCUSD",1645896637044,0.00236865,39192.0,39183.0,0.77644663]
["bitfinex","BTCUSD",1645896637247,0.002,39192.0,39183.0,0.31768242]
["bitfinex","BTCUSD",1645896637446,0.00236866,39192.0,39183.0,0.31768242]
["bitfinex","BTCUSD",1645896637642,0.00036866,39192.0,39183.0,0.31768242]
["bitfinex","BTCUSD",1645896638250,0.00036866,39192.0,39184.0,0.05]
["bitfinex","BTCUSD",1645896638489,0.26880893,39196.0,39185.0,0.31867582]
["bitfinex","BTCUSD",1645896638690,0.21535529,39194.0,39185.0,0.36867582]
["bitfinex","BTCUSD",1645896638890,0.00036865,39192.0,39185.0,0.05]
["bitfinex","BTCUSD",1645896639491,0.21535529,39194.0,39184.0,0.05]
["bitfinex","BTCUSD",1645896639694,0.21535529,39194.0,39183.0,0.41867582]
["bitfinex","BTCUSD",1645896639898,0.00036866,39192.0,39183.0,0.41867582]
["bitfinex","BTCUSD",1645896640094,0.00036866,39192.0,39183.0,0.36867582]
["bitfinex","BTCUSD",1645896640394,0.00036866,39192.0,39184.0,0.05]
["bitfinex","BTCUSD",1645896640796,0.21535529,39194.0,39183.0,0.41867582]
["bitfinex","BTCUSD",1645896640997,0.00036865,39192.0,39183.0,0.41867582]
["bitfinex","BTCUSD",1645896641395,0.00036865,39192.0,39183.0,0.36867582]
["bitfinex","BTCUSD",1645896641596,0.00036865,39192.0,39184.0,0.05]
["bitfinex","BTCUSD",1645896641796,0.00036865,39192.0,39183.0,0.05]
["bitfinex","BTCUSD",1645896641996,0.21535529,39193.0,39183.0,0.05]
["bitfinex","BTCUSD",1645896641997,0.21535529,39193.0,39183.0,0.36867582]
["bitfinex","BTCUSD",1645896642243,0.00036865,39192.0,39183.0,0.31867582]
["bitfinex","BTCUSD",1645896642443,0.00036865,39192.0,39183.0,0.69700182]
["bitfinex","BTCUSD",1645896642640,0.00036865,39192.0,39183.0,0.31867582]
["bitfinex","BTCUSD",1645896643239,0.21535529,39193.0,39184.0,0.05]
["bitfinex","BTCUSD",1645896643440,0.00034618,39192.0,39182.0,0.38959106]
["bitfinex","BTCUSD",1645896643641,0.21570147,39192.0,39182.0,0.33849106]
["bitfinex","BTCUSD",1645896644441,0.21535529,39192.0,39182.0,0.34049106]
["bitfinex","BTCUSD",1645896644641,0.21570147,39192.0,39182.0,0.34049106]
["bitfinex","BTCUSD",1645896645046,0.21570147,39192.0,39182.0,0.33549106]
["bitfinex","BTCUSD",1645896645542,0.21535529,39192.0,39182.0,0.33549106]
["bitfinex","BTCUSD",1645896645744,0.21570147,39192.0,39183.0,0.429426]
["bitfinex","BTCUSD",1645896645989,0.21570147,39192.0,39183.0,0.74810182]
["bitfinex","BTCUSD",1645896646587,0.21570147,39192.0,39183.0,0.75010182]
["bitfinex","BTCUSD",1645896646787,0.21535529,39192.0,39183.0,0.75010182]
["bitfinex","BTCUSD",1645896646991,0.00034618,39192.0,39183.0,0.75010182]
["bitfinex","BTCUSD",1645896647691,0.00034618,39192.0,39183.0,0.74810182]
["bitfinex","BTCUSD",1645896647888,0.21535529,39193.0,39183.0,0.74810182]
["bitfinex","BTCUSD",1645896648090,0.21535529,39193.0,39183.0,0.36977582]
["bitfinex","BTCUSD",1645896648291,0.0003477,39192.0,39184.0,0.05]
["bitfinex","BTCUSD",1645896648488,0.0003477,39192.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645896648991,0.21570299,39192.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645896649189,0.21535529,39192.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645896649389,0.21570299,39192.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645896649644,0.0003477,39192.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645896649844,0.21570299,39192.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645896650348,0.21535529,39192.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645896650547,0.21570299,39192.0,39185.0,0.0531]
["bitfinex","BTCUSD",1645896651547,0.21535529,39192.0,39185.0,0.0531]
["bitfinex","BTCUSD",1645896651747,0.21570286,39192.0,39185.0,0.0511]
["bitfinex","BTCUSD",1645896652547,0.21770286,39192.0,39185.0,0.0461]
["bitfinex","BTCUSD",1645896652854,0.21735529,39192.0,39185.0,0.0461]
["bitfinex","BTCUSD",1645896653053,0.21535529,39190.0,39184.0,0.05]
["bitfinex","BTCUSD",1645896653251,0.21535529,39190.0,39180.0,0.0521]
["bitfinex","BTCUSD",1645896653490,0.21535529,39189.0,39181.0,0.428326]
["bitfinex","BTCUSD",1645896654196,0.26880893,39191.0,39181.0,0.428326]
["bitfinex","BTCUSD",1645896654197,0.21535529,39188.0,39181.0,0.428326]
["bitfinex","BTCUSD",1645896654392,0.21535529,39188.0,39177.0,0.49360977]
["bitfinex","BTCUSD",1645896654595,0.21535529,39187.0,39178.0,0.378326]
["bitfinex","BTCUSD",1645896654996,0.21535529,39186.0,39178.0,0.378326]
["bitfinex","BTCUSD",1645896655593,0.21535529,39186.0,39178.0,0.478326]
["bitfinex","BTCUSD",1645896655794,0.21535529,39185.0,39178.0,0.478326]
["bitfinex","BTCUSD",1645896656995,0.21535529,39184.0,39178.0,0.478326]
["bitfinex","BTCUSD",1645896657441,0.21535529,39184.0,39178.0,0.428326]
["bitfinex","BTCUSD",1645896657842,0.21535529,39184.0,39178.0,0.478326]
["bitfinex","BTCUSD",1645896658046,0.21535529,39183.0,39178.0,0.478326]
["bitfinex","BTCUSD",1645896659245,0.21535529,39183.0,39178.0,0.378326]
["bitfinex","BTCUSD",1645896659444,0.21535529,39182.0,39177.0,0.378326]
["bitfinex","BTCUSD",1645896659846,0.21535529,39181.0,39177.0,0.378326]
["bitfinex","BTCUSD",1645896660244,0.21535529,39182.0,39177.0,0.58130166]
["bitfinex","BTCUSD",1645896660445,0.21535529,39182.0,39177.0,0.63130166]
["bitfinex","BTCUSD",1645896660648,0.21535529,39182.0,39177.0,0.846302]
["bitfinex","BTCUSD",1645896660904,0.21535529,39183.0,39177.0,0.846302]
["bitfinex","BTCUSD",1645896661505,0.21535529,39183.0,39177.0,0.84619573]
["bitfinex","BTCUSD",1645896661710,0.21535529,39183.0,39177.0,0.84119573]
["bitfinex","BTCUSD",1645896662507,0.21535529,39183.0,39177.0,0.84319573]
["bitfinex","BTCUSD",1645896663808,0.21535529,39183.0,39178.0,0.31867582]
["bitfinex","BTCUSD",1645896664007,0.21535529,39184.0,39179.0,0.378326]
["bitfinex","BTCUSD",1645896664638,0.21535529,39184.0,39179.0,0.379326]
["bitfinex","BTCUSD",1645896664840,0.21535529,39184.0,39183.0,0.22568886]
["bitfinex","BTCUSD",1645896665040,0.21535529,39185.0,39184.0,0.378326]
["bitfinex","BTCUSD",1645896665847,0.32261659,39189.0,39183.0,0.22568886]
["bitfinex","BTCUSD",1645896665848,0.26880893,39186.0,39183.0,0.22568886]
["bitfinex","BTCUSD",1645896666041,0.21563384,39184.0,39183.0,0.22568886]
["bitfinex","BTCUSD",1645896666242,0.21563384,39184.0,39183.0,0.60401486]
["bitfinex","BTCUSD",1645896666744,0.21563384,39185.0,39183.0,0.60401486]
["bitfinex","BTCUSD",1645896666941,0.21563384,39185.0,39179.0,0.21500034]
["bitfinex","BTCUSD",1645896667244,0.07286566,39180.0,39179.0,0.378376]
["bitfinex","BTCUSD",1645896673442,0.07286566,39180.0,39179.0,0.69923624]
["bitfinex","BTCUSD",1645896673648,0.07286566,39180.0,39179.0,0.74923624]
["bitfinex","BTCUSD",1645896674043,0.07286566,39180.0,39179.0,0.428376]
["bitfinex","BTCUSD",1645896675891,0.07286566,39180.0,39179.0,0.74923624]
["bitfinex","BTCUSD",1645896676091,0.07286566,39180.0,39179.0,0.428376]
["bitfinex","BTCUSD",1645896676692,0.07286566,39180.0,39179.0,0.481476]
["bitfinex","BTCUSD",1645896677797,0.07286566,39180.0,39179.0,0.479476]
["bitfinex","BTCUSD",1645896678294,0.07286566,39180.0,39179.0,0.529476]
["bitfinex","BTCUSD",1645896678998,0.07286566,39180.0,39179.0,1.307976]
["bitfinex","BTCUSD",1645896683694,0.07286566,39180.0,39179.0,1.5230754]
["bitfinex","BTCUSD",1645896683897,0.07286566,39180.0,39179.0,1.4230754]
["bitfinex","BTCUSD",1645896684298,0.07286566,39180.0,39179.0,1.207976]
["bitfinex","BTCUSD",1645896684495,0.07286566,39180.0,39179.0,1.52883624]
["bitfinex","BTCUSD",1645896684694,0.07286566,39180.0,39179.0,1.53183624]
["bitfinex","BTCUSD",1645896685096,0.07286566,39180.0,39179.0,1.58183624]
["bitfinex","BTCUSD",1645896685296,0.07286566,39180.0,39179.0,1.310976]
["bitfinex","BTCUSD",1645896685896,0.07286566,39180.0,39179.0,1.307976]
["bitfinex","BTCUSD",1645896687444,0.07286566,39180.0,39179.0,1.307875]
["bitfinex","BTCUSD",1645896688449,0.07286566,39180.0,39179.0,1.30776893]
["bitfinex","BTCUSD",1645896689350,0.07286566,39180.0,39179.0,0.52926893]
["bitfinex","BTCUSD",1645896689547,0.07286566,39180.0,39179.0,0.74436833]
["bitfinex","BTCUSD",1645896691000,0.07286566,39180.0,39179.0,0.15089293]
["bitfinex","BTCUSD",1645896691202,0.07286566,39180.0,39179.0,0.52926893]
["bitfinex","BTCUSD",1645896691404,0.07286566,39180.0,39179.0,0.47816893]
["bitfinex","BTCUSD",1645896696746,0.07286566,39180.0,39179.0,0.48016893]
["bitfinex","BTCUSD",1645896697149,0.07286566,39180.0,39179.0,0.2028934]
["bitfinex","BTCUSD",1645896697951,0.2884995,39180.0,39179.0,0.2028934]
["bitfinex","BTCUSD",1645896698146,0.07286566,39180.0,39179.0,0.2528934]
["bitfinex","BTCUSD",1645896698396,0.2884995,39180.0,39179.0,0.3028934]
["bitfinex","BTCUSD",1645896698602,0.2884995,39180.0,39179.0,0.3008934]
["bitfinex","BTCUSD",1645896699600,0.2884995,39180.0,39179.0,0.478395]
["bitfinex","BTCUSD",1645896699601,0.07286566,39180.0,39179.0,0.478395]
["bitfinex","BTCUSD",1645896699804,0.07286566,39180.0,39179.0,0.428395]
["bitfinex","BTCUSD",1645896699999,0.07286566,39180.0,39179.0,0.478395]
["bitfinex","BTCUSD",1645896700725,0.66151623,39180.0,39174.0,0.002]
["bitfinex","BTCUSD",1645896700903,0.2156916,39177.0,39174.0,0.002]
["bitfinex","BTCUSD",1645896701501,0.31884164,39178.0,39174.0,0.002]
["bitfinex","BTCUSD",1645896701502,0.2156916,39176.0,39174.0,0.002]
["bitfinex","BTCUSD",1645896701705,0.2156916,39176.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896702144,0.2156916,39177.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896702649,0.2166916,39177.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896702946,0.2156916,39176.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896703148,0.2166916,39177.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896704147,0.2156916,39177.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896704747,0.2166916,39177.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896705999,0.2156916,39178.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896706801,0.2166916,39178.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896707999,0.2156916,39178.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896708902,0.2166916,39178.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896709950,0.2156916,39178.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896710155,0.2156916,39179.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896710752,0.2166916,39179.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896711954,0.2156916,39179.0,39176.0,0.378395]
["bitfinex","BTCUSD",1645896712254,0.28855726,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896712658,0.28855726,39180.0,39176.0,0.001]
["bitfinex","BTCUSD",1645896713497,0.2156916,39179.0,39176.0,0.001]
["bitfinex","BTCUSD",1645896713696,0.28855726,39180.0,39176.0,0.001]
["bitfinex","BTCUSD",1645896714198,0.28842819,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896714797,0.28842819,39180.0,39176.0,0.001]
["bitfinex","BTCUSD",1645896716002,0.28842819,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896716704,0.28942819,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896717350,0.21556253,39179.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896717544,0.21517641,39179.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896718146,0.07286566,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896718746,0.07386566,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896720151,0.07286566,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896720753,0.07286566,39180.0,39175.0,0.77179]
["bitfinex","BTCUSD",1645896721999,0.07286566,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896722402,0.07286566,39180.0,39176.0,0.378395]
["bitfinex","BTCUSD",1645896722802,0.07486566,39180.0,39176.0,0.37828873]
["bitfinex","BTCUSD",1645896723004,0.07486566,39180.0,39176.0,0.378405]
["bitfinex","BTCUSD",1645896723602,0.07486566,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896724203,0.07286566,39180.0,39176.0,0.378405]
["bitfinex","BTCUSD",1645896724654,0.07286566,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896724847,0.07486566,39180.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645896725247,0.07486566,39180.0,39176.0,0.378405]
["bitfinex","BTCUSD",1645896726048,0.07286566,39180.0,39176.0,0.378405]
["bitfinex","BTCUSD",1645896726747,0.07686566,39180.0,39176.0,0.378405]
["bitfinex","BTCUSD",1645896727348,0.07686566,39180.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896727549,0.39777876,39180.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896727748,0.21556845,39178.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896728803,0.21656845,39178.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896729002,0.001,39178.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896730406,0.21656845,39178.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896730806,0.22555045,39178.0,39175.0,0.40470545]
["bitfinex","BTCUSD",1645896731003,0.21656845,39178.0,39175.0,0.40470545]
["bitfinex","BTCUSD",1645896732154,0.21556845,39178.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896732353,0.21556845,39177.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896732755,0.3209131,39176.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896732957,0.53648155,39176.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896733158,0.7787881,39176.0,39175.0,0.40370545]
["bitfinex","BTCUSD",1645896733362,0.7787881,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896733854,1.1021319,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896734054,1.1123419,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896734453,1.1021319,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896734955,0.7797881,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896735155,1.10322204,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896735756,0.7797881,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896736002,0.7787881,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896737999,0.8287881,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896738798,0.8297881,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896739200,0.8797881,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896739400,0.8795051,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896740053,0.8785051,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896740755,0.8795051,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896741157,1.2029123,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896741354,0.8795051,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896742156,0.8785051,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896742354,1.20190842,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896744800,1.20290842,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896746100,1.20190842,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896747352,0.88099532,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896747552,0.80152532,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896748757,0.479122,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896749854,0.80083026,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896750054,0.79983026,39176.0,39175.0,0.16353406]
["bitfinex","BTCUSD",1645896750657,1.17716986,39176.0,39175.0,0.07582123]
["bitfinex","BTCUSD",1645896750912,1.22926986,39176.0,39175.0,0.07582123]
["bitfinex","BTCUSD",1645896751107,0.97761733,39176.0,39175.0,0.07582123]
["bitfinex","BTCUSD",1645896751307,0.97761733,39176.0,39164.0,0.05]
["bitfinex","BTCUSD",1645896751308,0.246363,39175.0,39164.0,0.05]
["bitfinex","BTCUSD",1645896751513,0.70178853,39172.0,39171.0,0.00036814]
["bitfinex","BTCUSD",1645896751708,1.07459679,39172.0,39171.0,0.00036814]
["bitfinex","BTCUSD",1645896752507,1.07459679,39172.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645896752707,1.20236579,39172.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645896752907,1.20336579,39172.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645896753509,1.81007037,39164.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645896757160,1.23451017,39164.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645896757562,1.55707501,39164.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645896757961,1.23451017,39164.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645896758162,1.55707501,39164.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645896758596,1.63726501,39164.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645896759195,1.31470017,39164.0,39162.0,0.00020221]
["bitfinex","BTCUSD",1645896759401,0.32256484,39163.0,39162.0,0.00020221]
["bitfinex","BTCUSD",1645896759697,1.23451017,39164.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896759895,1.23451017,39164.0,39161.0,0.00036767]
["bitfinex","BTCUSD",1645896760896,1.23451017,39164.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896761098,1.23451017,39164.0,39161.0,0.00036767]
["bitfinex","BTCUSD",1645896761297,0.32256484,39163.0,39161.0,0.00036767]
["bitfinex","BTCUSD",1645896761696,1.23451017,39164.0,39161.0,0.00036767]
["bitfinex","BTCUSD",1645896762148,1.23451017,39164.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896762350,1.23451017,39164.0,39161.0,0.00036767]
["bitfinex","BTCUSD",1645896763348,1.23451017,39164.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896763547,0.32256484,39163.0,39161.0,0.00036767]
["bitfinex","BTCUSD",1645896763747,1.23451017,39164.0,39161.0,0.00036767]
["bitfinex","BTCUSD",1645896764547,1.23451017,39164.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896765651,0.32256484,39163.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896765897,1.23451017,39164.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896766097,0.32256484,39163.0,39159.0,0.00036741]
["bitfinex","BTCUSD",1645896766301,1.23451017,39164.0,39159.0,0.00036741]
["bitfinex","BTCUSD",1645896766497,0.32256484,39163.0,39159.0,0.00036741]
["bitfinex","BTCUSD",1645896766700,0.63810926,39163.0,39159.0,0.00036741]
["bitfinex","BTCUSD",1645896767099,0.63810926,39163.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896767301,0.63810926,39163.0,39159.0,0.00036741]
["bitfinex","BTCUSD",1645896768299,0.1,39162.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896768500,0.63810926,39163.0,39159.0,0.00036741]
["bitfinex","BTCUSD",1645896769302,0.63810926,39163.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896769303,0.21554442,39161.0,39157.0,0.001]
["bitfinex","BTCUSD",1645896769504,0.32256484,39160.0,39158.0,0.00060919]
["bitfinex","BTCUSD",1645896769760,0.32256484,39160.0,39159.0,0.00036741]
["bitfinex","BTCUSD",1645896770564,0.32256484,39160.0,39158.0,0.00060919]
["bitfinex","BTCUSD",1645896770763,0.32256484,39160.0,39158.0,0.00097661]
["bitfinex","BTCUSD",1645896771469,0.42528484,39160.0,39158.0,0.00037661]
["bitfinex","BTCUSD",1645896771666,1.02149725,39159.0,39158.0,0.00037661]
["bitfinex","BTCUSD",1645896771866,0.75206984,39159.0,39158.0,9.19e-06]
["bitfinex","BTCUSD",1645896772070,1.07545337,39159.0,39158.0,9.19e-06]
["bitfinex","BTCUSD",1645896772271,1.2,39158.0,39148.0,0.0011]
["bitfinex","BTCUSD",1645896772473,0.378405,39153.0,39149.0,0.0021]
["bitfinex","BTCUSD",1645896772668,0.378405,39153.0,39148.0,0.0001]
["bitfinex","BTCUSD",1645896772669,0.182479,39149.0,39148.0,0.0001]
["bitfinex","BTCUSD",1645896772870,1.10637264,39149.0,39148.0,0.0001]
["bitfinex","BTCUSD",1645896773071,1.06032505,39149.0,39148.0,4e-05]
["bitfinex","BTCUSD",1645896773269,0.64713384,39149.0,39148.0,4e-05]
["bitfinex","BTCUSD",1645896773518,0.0511,39149.0,39148.0,4e-05]
["bitfinex","BTCUSD",1645896775011,0.001,39149.0,39148.0,4e-05]
["bitfinex","BTCUSD",1645896776209,0.00034456,39153.0,39148.0,4e-05]
["bitfinex","BTCUSD",1645896776408,0.00034456,39153.0,39146.0,0.00048461]
["bitfinex","BTCUSD",1645896776609,0.5401,39156.0,39146.0,0.00048461]
["bitfinex","BTCUSD",1645896777010,0.5401,39156.0,39148.0,0.002]
["bitfinex","BTCUSD",1645896777254,0.86266484,39156.0,39148.0,0.002]
["bitfinex","BTCUSD",1645896777448,0.5401,39156.0,39148.0,0.002]
["bitfinex","BTCUSD",1645896778050,0.86266484,39156.0,39148.0,0.002]
["bitfinex","BTCUSD",1645896778250,0.5401,39156.0,39146.0,0.00048461]
["bitfinex","BTCUSD",1645896778449,0.3008,39156.0,39146.0,0.00048461]
["bitfinex","BTCUSD",1645896778652,0.51276274,39160.0,39146.0,0.00048461]
["bitfinex","BTCUSD",1645896778653,0.2155171,39159.0,39147.0,0.555015]
["bitfinex","BTCUSD",1645896778849,0.2331,39160.0,39148.0,0.01021]
["bitfinex","BTCUSD",1645896779049,0.2331,39160.0,39149.0,0.378405]
["bitfinex","BTCUSD",1645896779250,0.2331,39160.0,39156.0,0.378405]
["bitfinex","BTCUSD",1645896779450,0.26945274,39166.0,39155.0,0.22166058]
["bitfinex","BTCUSD",1645896779650,0.56787484,39167.0,39155.0,0.22166058]
["bitfinex","BTCUSD",1645896779651,0.51476274,39167.0,39155.0,0.22166058]
["bitfinex","BTCUSD",1645896779850,0.83732758,39167.0,39155.0,0.22166058]
["bitfinex","BTCUSD",1645896780052,0.24531,39167.0,39155.0,0.22155431]
["bitfinex","BTCUSD",1645896780258,0.2351,39167.0,39156.0,0.0511]
["bitfinex","BTCUSD",1645896780551,0.00034893,39163.0,39162.0,0.378405]
["bitfinex","BTCUSD",1645896781411,0.45911,39174.0,39162.0,0.378405]
["bitfinex","BTCUSD",1645896781412,0.37340871,39173.0,39162.0,0.378405]
["bitfinex","BTCUSD",1645896781610,0.37340871,39173.0,39167.0,0.21997492]
["bitfinex","BTCUSD",1645896781811,0.015,39174.0,39168.0,0.378405]
["bitfinex","BTCUSD",1645896782013,0.015,39174.0,39167.0,0.21997492]
["bitfinex","BTCUSD",1645896782210,0.28445274,39174.0,39167.0,0.21997492]
["bitfinex","BTCUSD",1645896782409,0.015,39174.0,39167.0,0.21997492]
["bitfinex","BTCUSD",1645896783012,0.00034302,39172.0,39165.0,0.0511]
["bitfinex","BTCUSD",1645896783214,0.00034302,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1645896783812,0.015,39174.0,39167.0,0.001]
["bitfinex","BTCUSD",1645896784214,0.0003206,39171.0,39166.0,0.21003602]
["bitfinex","BTCUSD",1645896784415,0.0003206,39171.0,39166.0,0.26113602]
["bitfinex","BTCUSD",1645896784860,0.0003206,39171.0,39167.0,0.378405]
["bitfinex","BTCUSD",1645896785059,0.015,39174.0,39167.0,0.378405]
["bitfinex","BTCUSD",1645896785259,0.015,39174.0,39166.0,0.26313602]
["bitfinex","BTCUSD",1645896785464,0.015,39174.0,39167.0,0.378405]
["bitfinex","BTCUSD",1645896785465,0.0003206,39170.0,39167.0,0.378405]
["bitfinex","BTCUSD",1645896786260,0.015,39174.0,39167.0,0.378405]
["bitfinex","BTCUSD",1645896786460,0.00032175,39170.0,39166.0,0.26113602]
["bitfinex","BTCUSD",1645896786662,0.00032175,39170.0,39167.0,0.378405]
["bitfinex","BTCUSD",1645896786860,0.001,39174.0,39166.0,0.26113602]
["bitfinex","BTCUSD",1645896787060,0.001,39174.0,39166.0,0.08505165]
["bitfinex","BTCUSD",1645896787562,0.32371248,39174.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896787762,0.26945274,39173.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896788163,0.59216522,39174.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896788400,0.26945274,39174.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896788901,0.21554478,39172.0,39166.0,0.0521]
["bitfinex","BTCUSD",1645896789097,0.00014635,39172.0,39166.0,0.0521]
["bitfinex","BTCUSD",1645896789897,0.26945274,39174.0,39166.0,0.0521]
["bitfinex","BTCUSD",1645896790100,0.00034553,39172.0,39166.0,0.0521]
["bitfinex","BTCUSD",1645896790300,0.00034553,39172.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896790998,0.00334553,39172.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896791199,0.003,39172.0,39168.0,0.21987716]
["bitfinex","BTCUSD",1645896791399,0.00334553,39172.0,39168.0,0.13652982]
["bitfinex","BTCUSD",1645896792253,0.26945274,39174.0,39168.0,0.13652982]
["bitfinex","BTCUSD",1645896792454,0.00034444,39172.0,39168.0,0.13652982]
["bitfinex","BTCUSD",1645896793454,0.26945274,39174.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896793853,0.00034444,39172.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896794655,0.26945274,39173.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896794855,0.002,39172.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896795055,0.00234444,39172.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896795899,0.002,39172.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896796106,0.00034451,39172.0,39166.0,0.0511]
["bitfinex","BTCUSD",1645896796907,0.00034451,39172.0,39166.0,0.0521]
["bitfinex","BTCUSD",1645896797103,0.27966274,39177.0,39166.0,0.0521]
["bitfinex","BTCUSD",1645896797403,0.00034451,39172.0,39166.0,0.0521]
["bitfinex","BTCUSD",1645896797602,0.00034451,39172.0,39168.0,0.18582424]
["bitfinex","BTCUSD",1645896798403,0.27966274,39177.0,39168.0,0.18582424]
["bitfinex","BTCUSD",1645896798604,0.00034452,39172.0,39168.0,0.18582424]
["bitfinex","BTCUSD",1645896799646,0.00036625,39172.0,39168.0,0.18582424]
["bitfinex","BTCUSD",1645896800755,2.03572618,39179.0,39168.0,0.18582424]
["bitfinex","BTCUSD",1645896800950,0.00036625,39172.0,39168.0,0.18682424]
["bitfinex","BTCUSD",1645896801949,0.001,39177.0,39168.0,0.18682424]
["bitfinex","BTCUSD",1645896802149,0.00036625,39172.0,39168.0,0.18582424]
["bitfinex","BTCUSD",1645896802350,0.00036625,39172.0,39169.0,0.32193434]
["bitfinex","BTCUSD",1645896802550,0.00036625,39172.0,39168.0,0.23692424]
["bitfinex","BTCUSD",1645896802749,0.00036625,39172.0,39169.0,0.32193434]
["bitfinex","BTCUSD",1645896802954,0.00036625,39172.0,39169.0,0.32293434]
["bitfinex","BTCUSD",1645896803152,0.001,39177.0,39174.0,0.20940034]
["bitfinex","BTCUSD",1645896803404,0.378405,39176.0,39174.0,0.20940034]
["bitfinex","BTCUSD",1645896803597,0.378405,39176.0,39169.0,0.1252]
["bitfinex","BTCUSD",1645896803802,0.001,39177.0,39169.0,0.001]
["bitfinex","BTCUSD",1645896804200,0.001,39177.0,39168.0,0.0511]
["bitfinex","BTCUSD",1645896804201,0.33361121,39182.0,39168.0,0.0511]
["bitfinex","BTCUSD",1645896804399,0.33361121,39182.0,39169.0,0.32193434]
["bitfinex","BTCUSD",1645896804400,0.182479,39180.0,39169.0,0.32193434]
["bitfinex","BTCUSD",1645896804598,0.00036624,39175.0,39168.0,0.0511]
["bitfinex","BTCUSD",1645896804799,0.00036624,39175.0,39169.0,0.19113488]
["bitfinex","BTCUSD",1645896805600,0.26908999,39180.0,39169.0,0.19113488]
["bitfinex","BTCUSD",1645896805800,0.00036624,39174.0,39169.0,0.19113488]
["bitfinex","BTCUSD",1645896806010,0.00036624,39174.0,39170.0,0.378405]
["bitfinex","BTCUSD",1645896806401,0.00036624,39174.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896806701,0.26908999,39181.0,39169.0,0.61306922]
["bitfinex","BTCUSD",1645896806903,0.00036624,39173.0,39169.0,0.61306922]
["bitfinex","BTCUSD",1645896807160,0.00036624,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896807560,0.00036624,39173.0,39169.0,0.61306922]
["bitfinex","BTCUSD",1645896807761,0.00036624,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896808063,0.26908999,39181.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896808064,0.378405,39180.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896808260,0.00036625,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896809062,0.26908999,39181.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896809363,0.00036625,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896810364,0.26908999,39181.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896810564,0.00036625,39173.0,39170.0,0.32193434]
["bitfinex","BTCUSD",1645896810763,0.00036625,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896811502,0.26908999,39182.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896811701,0.00036625,39173.0,39170.0,0.32193434]
["bitfinex","BTCUSD",1645896812001,0.00036625,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896812802,0.378405,39180.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896813003,0.00036625,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896813905,0.26908999,39182.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896814103,0.378405,39181.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896814304,0.00034305,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896815154,0.378405,39182.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896815358,0.00034305,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896816359,0.378405,39181.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896816558,0.01021,39182.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896816559,0.00034305,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896817355,0.00034305,39173.0,39170.0,0.32193434]
["bitfinex","BTCUSD",1645896817555,0.01021,39182.0,39170.0,0.32193434]
["bitfinex","BTCUSD",1645896817756,0.00034305,39173.0,39170.0,0.32193434]
["bitfinex","BTCUSD",1645896817959,0.00034305,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896818156,0.00034305,39173.0,39169.0,0.61306922]
["bitfinex","BTCUSD",1645896818603,0.00034305,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896818798,0.33361121,39182.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896819001,0.00034538,39173.0,39169.0,0.29113488]
["bitfinex","BTCUSD",1645896819599,0.00034538,39173.0,39170.0,0.70033934]
["bitfinex","BTCUSD",1645896819800,0.33361121,39182.0,39173.0,0.00063298]
["bitfinex","BTCUSD",1645896819801,0.01021,39182.0,39173.0,0.00063298]
["bitfinex","BTCUSD",1645896820001,0.33361121,39182.0,39173.0,0.00063298]
["bitfinex","BTCUSD",1645896820800,0.33361121,39182.0,39177.0,0.23793745]
["bitfinex","BTCUSD",1645896821002,0.32340121,39181.0,39177.0,0.20923647]
["bitfinex","BTCUSD",1645896821301,0.378405,39181.0,39177.0,0.20923647]
["bitfinex","BTCUSD",1645896821501,0.378405,39182.0,39177.0,0.20923647]
["bitfinex","BTCUSD",1645896821900,0.32340121,39182.0,39177.0,0.20923647]
["bitfinex","BTCUSD",1645896822162,0.32340121,39181.0,39177.0,0.20923647]
["bitfinex","BTCUSD",1645896822355,0.32340121,39180.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896822756,0.32340121,39179.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896823957,0.00034537,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896824159,0.32374658,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896824757,0.32340121,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896824957,0.32374658,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896826005,0.32340121,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896826201,0.32374634,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896827003,0.32474634,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896827200,0.32440121,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896827399,0.32474634,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896828205,0.32374634,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896828406,0.32340121,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896828601,0.32374634,39178.0,39174.0,0.0511]
["bitfinex","BTCUSD",1645896829002,0.32374634,39178.0,39175.0,0.378405]
["bitfinex","BTCUSD",1645896829203,0.32374634,39178.0,39176.0,0.0511]
["bitfinex","BTCUSD",1645896829204,0.00034513,39178.0,39176.0,0.0511]
["bitfinex","BTCUSD",1645896829660,0.32340121,39180.0,39178.0,0.19372093]
["bitfinex","BTCUSD",1645896829853,0.00036622,39179.0,39178.0,0.19372093]
["bitfinex","BTCUSD",1645896830054,0.00036622,39179.0,39178.0,0.51433591]
["bitfinex","BTCUSD",1645896830055,0.32376743,39179.0,39178.0,0.51433591]
["bitfinex","BTCUSD",1645896830258,0.32376743,39179.0,39178.0,0.94384091]
["bitfinex","BTCUSD",1645896830259,0.00036622,39179.0,39178.0,0.94384091]
["bitfinex","BTCUSD",1645896830755,0.0142824,39183.0,39178.0,0.94384091]
["bitfinex","BTCUSD",1645896830954,0.0142824,39183.0,39179.0,0.378405]
["bitfinex","BTCUSD",1645896831157,0.00016683,39180.0,39179.0,0.378405]
["bitfinex","BTCUSD",1645896831355,0.00016683,39180.0,39179.0,0.75011998]
["bitfinex","BTCUSD",1645896831555,0.00016683,39180.0,39179.0,0.80011998]
["bitfinex","BTCUSD",1645896831754,0.00016683,39180.0,39179.0,0.85011998]
["bitfinex","BTCUSD",1645896831956,0.0142824,39183.0,39179.0,0.85011998]
["bitfinex","BTCUSD",1645896833502,0.01464743,39183.0,39179.0,0.85011998]
["bitfinex","BTCUSD",1645896833698,0.01464743,39183.0,39179.0,0.529505]
["bitfinex","BTCUSD",1645896834298,0.0142824,39183.0,39179.0,0.529505]
["bitfinex","BTCUSD",1645896834599,0.01464743,39183.0,39179.0,0.529505]
["bitfinex","BTCUSD",1645896835099,0.01664743,39183.0,39179.0,0.529505]
["bitfinex","BTCUSD",1645896835498,0.0162824,39183.0,39179.0,0.76491715]
["bitfinex","BTCUSD",1645896835899,0.01662439,39183.0,39179.0,0.76491715]
["bitfinex","BTCUSD",1645896836098,0.01570509,39183.0,39179.0,0.76491715]
["bitfinex","BTCUSD",1645896836299,0.01370509,39183.0,39179.0,0.76491715]
["bitfinex","BTCUSD",1645896836701,0.39064388,39188.0,39179.0,0.76491715]
["bitfinex","BTCUSD",1645896836899,0.37728078,39187.0,39179.0,0.38651215]
["bitfinex","BTCUSD",1645896837753,0.39364388,39188.0,39179.0,0.38651215]
["bitfinex","BTCUSD",1645896838151,0.00034174,39185.0,39179.0,0.38651215]
["bitfinex","BTCUSD",1645896838353,0.00034174,39185.0,39180.0,0.378405]
["bitfinex","BTCUSD",1645896838554,0.00034174,39185.0,39182.0,0.378405]
["bitfinex","BTCUSD",1645896839055,0.00034174,39185.0,39182.0,0.37109267]
["bitfinex","BTCUSD",1645896839253,0.39064388,39188.0,39181.0,0.0511]
["bitfinex","BTCUSD",1645896839455,0.00035422,39185.0,39182.0,0.378359]
["bitfinex","BTCUSD",1645896840055,0.00035422,39185.0,39183.0,0.32061498]
["bitfinex","BTCUSD",1645896840260,0.00035422,39185.0,39184.0,0.429459]
["bitfinex","BTCUSD",1645896840457,0.0133631,39188.0,39184.0,0.80007398]
["bitfinex","BTCUSD",1645896840659,0.0133631,39188.0,39184.0,1.65408398]
["bitfinex","BTCUSD",1645896840660,0.00035421,39188.0,39184.0,1.65408398]
["bitfinex","BTCUSD",1645896840921,0.01,39199.0,39189.0,0.80401]
["bitfinex","BTCUSD",1645896841110,0.002,39193.0,39191.0,0.97783389]
["bitfinex","BTCUSD",1645896841311,0.002,39193.0,39192.0,1.55408398]
["bitfinex","BTCUSD",1645896841611,0.002,39193.0,39192.0,2.31954398]
["bitfinex","BTCUSD",1645896841813,0.002,39193.0,39192.0,1.51553398]
["bitfinex","BTCUSD",1645896842010,0.002,39193.0,39192.0,1.194919]
["bitfinex","BTCUSD",1645896842415,0.01,39199.0,39192.0,1.194919]
["bitfinex","BTCUSD",1645896843011,0.00034266,39197.0,39192.0,1.194919]
["bitfinex","BTCUSD",1645896844014,0.01,39199.0,39192.0,1.194919]
["bitfinex","BTCUSD",1645896844315,0.00034266,39196.0,39192.0,1.194919]
["bitfinex","BTCUSD",1645896845152,0.01,39199.0,39192.0,1.195919]
["bitfinex","BTCUSD",1645896845352,0.00034267,39196.0,39192.0,1.195919]
["bitfinex","BTCUSD",1645896846152,0.03734267,39203.0,39192.0,1.195919]
["bitfinex","BTCUSD",1645896846355,0.03734267,39203.0,39193.0,0.31914566]
["bitfinex","BTCUSD",1645896846554,0.015,39202.0,39194.0,0.378359]
["bitfinex","BTCUSD",1645896847559,0.015,39202.0,39194.0,0.3778993]
["bitfinex","BTCUSD",1645896847858,0.015,39202.0,39194.0,0.378275]
["bitfinex","BTCUSD",1645896847859,0.00016594,39200.0,39194.0,0.378275]
["bitfinex","BTCUSD",1645896848060,0.00016594,39200.0,39193.0,0.001]
["bitfinex","BTCUSD",1645896848508,0.00016594,39200.0,39192.0,0.91656]
["bitfinex","BTCUSD",1645896848908,0.015,39202.0,39192.0,0.91656]
["bitfinex","BTCUSD",1645896849108,0.00016594,39198.0,39192.0,0.91656]
["bitfinex","BTCUSD",1645896849708,0.00016594,39198.0,39193.0,0.378275]
["bitfinex","BTCUSD",1645896850116,0.001,39200.0,39193.0,0.378275]
["bitfinex","BTCUSD",1645896850309,0.00036627,39198.0,39193.0,0.378275]
["bitfinex","BTCUSD",1645896851107,0.00036627,39198.0,39193.0,0.379275]
["bitfinex","BTCUSD",1645896851310,0.17064367,39208.0,39193.0,0.001]
["bitfinex","BTCUSD",1645896851509,0.00036627,39198.0,39194.0,0.378275]
["bitfinex","BTCUSD",1645896851909,0.00036627,39198.0,39193.0,0.116]
["bitfinex","BTCUSD",1645896852355,0.13571,39208.0,39193.0,0.115]
["bitfinex","BTCUSD",1645896852555,0.02551,39207.0,39193.0,0.115]
["bitfinex","BTCUSD",1645896852760,0.00036627,39198.0,39193.0,0.115]
["bitfinex","BTCUSD",1645896853161,0.00036627,39198.0,39193.0,0.116]
["bitfinex","BTCUSD",1645896853560,0.02551,39207.0,39195.0,0.378275]
["bitfinex","BTCUSD",1645896853758,0.03571,39208.0,39194.0,0.31571752]
["bitfinex","BTCUSD",1645896853960,0.00036627,39198.0,39194.0,0.31571752]
["bitfinex","BTCUSD",1645896854157,0.00036627,39198.0,39193.0,0.116]
["bitfinex","BTCUSD",1645896854357,0.00036627,39198.0,39193.0,0.115]
["bitfinex","BTCUSD",1645896854759,0.03571,39208.0,39193.0,0.115]
["bitfinex","BTCUSD",1645896854960,0.03571,39208.0,39194.0,0.31571752]
["bitfinex","BTCUSD",1645896855160,0.00236627,39198.0,39193.0,0.115]
["bitfinex","BTCUSD",1645896855763,0.00236627,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896856005,0.002,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896856207,0.00236627,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896856405,0.00036627,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896857205,0.015,39200.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896857405,0.015,39200.0,39192.0,1.08117752]
["bitfinex","BTCUSD",1645896857604,0.00036627,39198.0,39192.0,1.08117752]
["bitfinex","BTCUSD",1645896858007,0.00036627,39198.0,39197.0,0.21941458]
["bitfinex","BTCUSD",1645896858405,0.015,39200.0,39197.0,0.21941458]
["bitfinex","BTCUSD",1645896858704,0.00036626,39199.0,39197.0,0.21941458]
["bitfinex","BTCUSD",1645896859751,0.01536626,39200.0,39197.0,0.21941458]
["bitfinex","BTCUSD",1645896860259,0.01536626,39200.0,39193.0,0.1216]
["bitfinex","BTCUSD",1645896860853,0.015,39200.0,39193.0,0.1216]
["bitfinex","BTCUSD",1645896861054,0.00036627,39198.0,39195.0,0.19223053]
["bitfinex","BTCUSD",1645896861953,0.019,39200.0,39195.0,0.19223053]
["bitfinex","BTCUSD",1645896862351,0.00036627,39198.0,39195.0,0.19223053]
["bitfinex","BTCUSD",1645896863259,0.015,39200.0,39195.0,0.19223053]
["bitfinex","BTCUSD",1645896863506,0.00036627,39198.0,39195.0,0.19223053]
["bitfinex","BTCUSD",1645896864508,0.015,39200.0,39195.0,0.19223053]
["bitfinex","BTCUSD",1645896864707,0.00036627,39198.0,39195.0,0.19223053]
["bitfinex","BTCUSD",1645896865811,0.00036627,39198.0,39193.0,0.1216]
["bitfinex","BTCUSD",1645896866811,0.015,39200.0,39193.0,0.1216]
["bitfinex","BTCUSD",1645896867011,0.00036627,39198.0,39193.0,0.1216]
["bitfinex","BTCUSD",1645896867456,0.00036627,39198.0,39194.0,0.378275]
["bitfinex","BTCUSD",1645896867656,0.00036627,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896868056,0.015,39200.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896868258,0.00036627,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896869058,0.00236627,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896869260,0.002,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896869458,0.00236627,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896870358,0.015,39200.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896870557,0.00036627,39198.0,39192.0,0.76546]
["bitfinex","BTCUSD",1645896871206,0.00036627,39198.0,39192.0,1.08117752]
["bitfinex","BTCUSD",1645896871603,0.015,39200.0,39192.0,1.08117752]
["bitfinex","BTCUSD",1645896871803,0.015,39200.0,39192.0,1.08217752]
["bitfinex","BTCUSD",1645896871804,0.00036627,39198.0,39192.0,1.08217752]
["bitfinex","BTCUSD",1645896872805,0.015,39200.0,39192.0,1.08217752]
["bitfinex","BTCUSD",1645896873509,0.015,39200.0,39192.0,1.08205889]
["bitfinex","BTCUSD",1645896874211,0.00036603,39198.0,39192.0,1.08205889]
["bitfinex","BTCUSD",1645896874409,0.00036603,39198.0,39193.0,0.378275]
["bitfinex","BTCUSD",1645896874653,0.00010596,39193.0,39192.0,1.46953389]
["bitfinex","BTCUSD",1645896874860,0.00010596,39193.0,39192.0,1.15381637]
["bitfinex","BTCUSD",1645896875054,0.00010596,39193.0,39192.0,1.46953389]
["bitfinex","BTCUSD",1645896875656,0.00010596,39193.0,39192.0,0.76534137]
["bitfinex","BTCUSD",1645896877055,0.00410596,39193.0,39192.0,0.76534137]
["bitfinex","BTCUSD",1645896877455,0.00410596,39193.0,39192.0,1.14361637]
["bitfinex","BTCUSD",1645896877858,0.00410596,39193.0,39192.0,0.76534137]
["bitfinex","BTCUSD",1645896878062,0.00410596,39193.0,39192.0,1.14361637]
["bitfinex","BTCUSD",1645896878263,0.00410596,39193.0,39192.0,0.76534137]
["bitfinex","BTCUSD",1645896878512,0.00010596,39193.0,39192.0,0.76534137]
["bitfinex","BTCUSD",1645896878714,0.00100769,39193.0,39192.0,1.14361637]
["bitfinex","BTCUSD",1645896878914,0.00100769,39193.0,39192.0,0.76534137]
["bitfinex","BTCUSD",1645896881114,0.00400769,39193.0,39192.0,0.76534137]
["bitfinex","BTCUSD",1645896883358,0.00400769,39193.0,39192.0,1.14361637]
["bitfinex","BTCUSD",1645896884158,0.00400769,39193.0,39192.0,0.76534137]
["bitfinex","BTCUSD",1645896884460,0.00100769,39193.0,39192.0,0.76534137]
["bitfinex","BTCUSD",1645896884961,0.00100769,39193.0,39192.0,0.76488337]
["bitfinex","BTCUSD",1645896885460,0.37928269,39193.0,39192.0,0.76488337]
["bitfinex","BTCUSD",1645896889118,0.38128269,39193.0,39192.0,0.76488337]
["bitfinex","BTCUSD",1645896889316,0.64258269,39193.0,39192.0,0.76488337]
["bitfinex","BTCUSD",1645896889513,1.07322508,39193.0,39192.0,0.76271467]
["bitfinex","BTCUSD",1645896890159,1.07332335,39193.0,39192.0,0.76271467]
["bitfinex","BTCUSD",1645896890359,1.07132335,39193.0,39192.0,0.76271467]
["bitfinex","BTCUSD",1645896890561,0.64058269,39193.0,39192.0,0.76271467]
["bitfinex","BTCUSD",1645896891265,0.64158269,39193.0,39192.0,0.76271467]
["bitfinex","BTCUSD",1645896892362,0.63038269,39193.0,39192.0,0.76271467]
["bitfinex","BTCUSD",1645896894012,0.63038269,39193.0,39192.0,0.72702697]
["bitfinex","BTCUSD",1645896894222,0.7785,39191.0,39181.0,0.00146372]
["bitfinex","BTCUSD",1645896894417,0.542144,39182.0,39181.0,0.00146372]
["bitfinex","BTCUSD",1645896894613,0.97502152,39182.0,39181.0,0.00146372]
["bitfinex","BTCUSD",1645896895011,0.97502152,39182.0,39170.0,0.0102]
["bitfinex","BTCUSD",1645896895214,0.97702152,39182.0,39181.0,0.00146372]
["bitfinex","BTCUSD",1645896895411,0.97702152,39182.0,39181.0,6.372e-05]
["bitfinex","BTCUSD",1645896895820,0.190401,39181.0,39169.0,0.1002]
["bitfinex","BTCUSD",1645896896013,0.378275,39179.0,39169.0,0.09]
["bitfinex","BTCUSD",1645896896311,0.190401,39177.0,39169.0,0.09]
["bitfinex","BTCUSD",1645896896513,0.36681752,39178.0,39169.0,0.09]
["bitfinex","BTCUSD",1645896896514,0.378275,39175.0,39169.0,0.09]
["bitfinex","BTCUSD",1645896896718,0.0511,39176.0,39171.0,0.18852678]
["bitfinex","BTCUSD",1645896897157,0.001,39175.0,39171.0,0.18852678]
["bitfinex","BTCUSD",1645896897359,0.001,39175.0,39169.0,0.09]
["bitfinex","BTCUSD",1645896897758,0.37917673,39174.0,39169.0,0.09]
["bitfinex","BTCUSD",1645896897959,0.00090173,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896898160,0.46791673,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896898359,0.46791673,39174.0,39172.0,0.00036594]
["bitfinex","BTCUSD",1645896899163,0.46891673,39174.0,39172.0,0.00036594]
["bitfinex","BTCUSD",1645896899366,0.46891673,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896900065,0.57001673,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896900264,0.83237081,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896900463,0.83137081,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896901107,0.83237081,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896901912,0.93237081,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896902307,0.93137081,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896903110,0.51901673,39174.0,39169.0,0.04]
["bitfinex","BTCUSD",1645896903312,0.51901673,39174.0,39172.0,0.00035338]
["bitfinex","BTCUSD",1645896903510,0.14074173,39174.0,39172.0,0.00035338]
["bitfinex","BTCUSD",1645896903710,0.05200173,39174.0,39172.0,0.00035338]
["bitfinex","BTCUSD",1645896903913,0.43027673,39174.0,39172.0,0.00035338]
["bitfinex","BTCUSD",1645896904110,0.37917673,39174.0,39172.0,0.00035338]
["bitfinex","BTCUSD",1645896904667,0.00090173,39174.0,39172.0,0.00035338]
["bitfinex","BTCUSD",1645896905464,0.00090173,39174.0,39171.0,0.20994978]
["bitfinex","BTCUSD",1645896905465,0.37917673,39174.0,39171.0,0.20994978]
["bitfinex","BTCUSD",1645896905665,0.378275,39174.0,39172.0,0.00035338]
["bitfinex","BTCUSD",1645896906065,1.81444544,39178.0,39172.0,0.00035338]
["bitfinex","BTCUSD",1645896906269,0.00190173,39179.0,39172.0,0.00035338]
["bitfinex","BTCUSD",1645896906673,0.00190173,39179.0,39171.0,0.20994978]
["bitfinex","BTCUSD",1645896906674,0.015,39177.0,39171.0,0.20994978]
["bitfinex","BTCUSD",1645896906868,0.015,39177.0,39174.0,0.37861716]
["bitfinex","BTCUSD",1645896907073,0.00190173,39179.0,39177.0,0.02999999]
["bitfinex","BTCUSD",1645896907268,0.00190173,39179.0,39178.0,0.378275]
["bitfinex","BTCUSD",1645896907669,0.00190173,39179.0,39178.0,0.5627609]
["bitfinex","BTCUSD",1645896908516,0.00090173,39179.0,39178.0,0.6127609]
["bitfinex","BTCUSD",1645896908717,0.00090173,39179.0,39178.0,0.2844859]
["bitfinex","BTCUSD",1645896908917,0.00090173,39179.0,39178.0,0.6127609]
["bitfinex","BTCUSD",1645896909116,0.00090173,39182.0,39178.0,0.6127609]
["bitfinex","BTCUSD",1645896909316,0.00090173,39182.0,39179.0,0.378275]
["bitfinex","BTCUSD",1645896910418,0.00090173,39182.0,39179.0,0.37861864]
["bitfinex","BTCUSD",1645896911518,0.00090173,39182.0,39179.0,0.378275]
["bitfinex","BTCUSD",1645896911818,0.00090173,39182.0,39179.0,0.37861864]
["bitfinex","BTCUSD",1645896912659,0.00090173,39182.0,39179.0,0.378275]
["bitfinex","BTCUSD",1645896912857,0.00090173,39182.0,39179.0,0.37861864]
["bitfinex","BTCUSD",1645896913056,0.0003436,39183.0,39179.0,0.37861864]
["bitfinex","BTCUSD",1645896913263,0.001,39182.0,39179.0,0.37861864]
["bitfinex","BTCUSD",1645896913459,0.001,39182.0,39179.0,0.00034364]
["bitfinex","BTCUSD",1645896913659,0.001,39182.0,39180.0,0.378275]
["bitfinex","BTCUSD",1645896914459,0.00034343,39183.0,39180.0,0.378275]
["bitfinex","BTCUSD",1645896915163,0.001,39183.0,39178.0,0.2599959]
["bitfinex","BTCUSD",1645896915359,0.00134343,39183.0,39179.0,0.37861847]
["bitfinex","BTCUSD",1645896915559,0.00134343,39183.0,39179.0,0.00034347]
["bitfinex","BTCUSD",1645896915762,0.00134343,39183.0,39180.0,0.378275]
["bitfinex","BTCUSD",1645896916206,0.00090173,39182.0,39180.0,0.378275]
["bitfinex","BTCUSD",1645896917109,0.00190173,39182.0,39180.0,0.378275]
["bitfinex","BTCUSD",1645896918310,0.00190173,39182.0,39179.0,0.00034349]
["bitfinex","BTCUSD",1645896918510,0.00090173,39182.0,39179.0,0.00034349]
["bitfinex","BTCUSD",1645896918713,0.00090173,39182.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896919211,0.001,39182.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896920160,2.86325598,39191.0,39178.0,0.1846842]
["bitfinex","BTCUSD",1645896920364,2.91325598,39191.0,39178.0,0.1846842]
["bitfinex","BTCUSD",1645896921261,2.91425598,39191.0,39179.0,0.00036436]
["bitfinex","BTCUSD",1645896921463,0.00036429,39186.0,39179.0,0.00036436]
["bitfinex","BTCUSD",1645896922264,0.00036429,39186.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896922465,2.91551098,39191.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896922667,0.00016603,39184.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896922872,0.00016603,39184.0,39179.0,0.378275]
["bitfinex","BTCUSD",1645896923270,0.00016603,39184.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896923517,0.001,39189.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896923715,0.00016603,39183.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896924615,0.00016603,39183.0,39179.0,0.378275]
["bitfinex","BTCUSD",1645896924817,0.31320082,39191.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896925016,0.00016603,39183.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896925216,0.00216603,39183.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896926017,0.002,39183.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896926217,0.00236404,39183.0,39179.0,0.00036408]
["bitfinex","BTCUSD",1645896926418,0.00036404,39183.0,39179.0,0.00036408]
["bitfinex","BTCUSD",1645896927262,0.31094582,39189.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896927461,0.00036404,39183.0,39179.0,0.00036408]
["bitfinex","BTCUSD",1645896928261,0.00236404,39183.0,39179.0,0.00036408]
["bitfinex","BTCUSD",1645896928461,0.002,39183.0,39178.0,0.1844859]
["bitfinex","BTCUSD",1645896928659,0.00236404,39183.0,39179.0,0.00036408]
["bitfinex","BTCUSD",1645896929061,0.00225951,39183.0,39179.0,0.00036408]
["bitfinex","BTCUSD",1645896929463,0.00225951,39183.0,39180.0,0.378275]
["bitfinex","BTCUSD",1645896929661,0.31320182,39191.0,39180.0,0.378275]
["bitfinex","BTCUSD",1645896929860,0.00036404,39183.0,39180.0,0.378275]
["bitfinex","BTCUSD",1645896930907,0.31094582,39191.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896931115,0.198,39196.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896931707,0.198,39196.0,39189.0,0.378275]
["bitfinex","BTCUSD",1645896932108,0.198,39196.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896932311,0.00036399,39192.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896932510,0.00036399,39192.0,39189.0,0.378275]
["bitfinex","BTCUSD",1645896933110,0.198,39196.0,39189.0,0.378275]
["bitfinex","BTCUSD",1645896933314,0.198,39196.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896933509,0.00036399,39192.0,39189.0,0.378275]
["bitfinex","BTCUSD",1645896933911,0.00036399,39192.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896934411,0.198,39196.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896934658,0.00035171,39192.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896935659,0.198,39196.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896935862,0.00335171,39192.0,39188.0,0.19958693]
["bitfinex","BTCUSD",1645896936059,0.00335171,39192.0,39183.0,0.0511]
["bitfinex","BTCUSD",1645896936263,0.00335171,39192.0,39182.0,0.378275]
["bitfinex","BTCUSD",1645896936859,0.003,39192.0,39182.0,0.378275]
["bitfinex","BTCUSD",1645896937060,0.31094582,39195.0,39186.0,0.19301864]
["bitfinex","BTCUSD",1645896937061,0.00035172,39189.0,39186.0,0.19301864]
["bitfinex","BTCUSD",1645896938064,0.31094582,39195.0,39186.0,0.19301864]
["bitfinex","BTCUSD",1645896938266,0.00036374,39189.0,39186.0,0.19301864]
["bitfinex","BTCUSD",1645896939305,0.002,39189.0,39186.0,0.19301864]
["bitfinex","BTCUSD",1645896939508,0.00236374,39189.0,39186.0,0.19301864]
["bitfinex","BTCUSD",1645896940508,0.31094582,39195.0,39186.0,0.19301864]
["bitfinex","BTCUSD",1645896940708,0.00036374,39189.0,39186.0,0.19301864]
["bitfinex","BTCUSD",1645896941112,0.00036374,39189.0,39181.0,0.2211]
["bitfinex","BTCUSD",1645896941308,0.00036374,39189.0,39182.0,0.378275]
["bitfinex","BTCUSD",1645896941707,0.001,39194.0,39181.0,0.2211]
["bitfinex","BTCUSD",1645896941907,0.00036402,39187.0,39181.0,0.2211]
["bitfinex","BTCUSD",1645896942164,0.00036402,39187.0,39183.0,0.18037858]
["bitfinex","BTCUSD",1645896942563,0.00036402,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896942765,0.31094582,39195.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896942965,0.31094582,39195.0,39183.0,0.18037858]
["bitfinex","BTCUSD",1645896943166,0.00036402,39187.0,39183.0,0.18037858]
["bitfinex","BTCUSD",1645896943563,0.00036402,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896943965,0.001,39192.0,39185.0,0.378275]
["bitfinex","BTCUSD",1645896944164,0.00036402,39187.0,39183.0,0.18037858]
["bitfinex","BTCUSD",1645896944766,0.00036402,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896945167,0.31320682,39195.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896945168,0.31094582,39195.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896945367,0.00036402,39187.0,39183.0,0.18037858]
["bitfinex","BTCUSD",1645896945566,0.00036402,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896946414,0.31320782,39195.0,39183.0,0.18037858]
["bitfinex","BTCUSD",1645896946610,0.00036402,39187.0,39183.0,0.18037858]
["bitfinex","BTCUSD",1645896946811,0.00036402,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896947213,0.00136402,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896947511,0.001,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896947910,0.00136402,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896948712,0.001,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896949113,0.00033966,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896949312,0.00032068,39187.0,39184.0,0.378275]
["bitfinex","BTCUSD",1645896950557,0.31094582,39195.0,39181.0,0.1211]
["bitfinex","BTCUSD",1645896950759,0.31094582,39195.0,39187.0,0.21660558]
["bitfinex","BTCUSD",1645896951471,0.002177,39197.0,39188.0,0.378275]
["bitfinex","BTCUSD",1645896951472,0.00016603,39192.0,39188.0,0.378275]
["bitfinex","BTCUSD",1645896952263,0.00016603,39192.0,39188.0,0.478275]
["bitfinex","BTCUSD",1645896952562,0.2445,39198.0,39188.0,0.478275]
["bitfinex","BTCUSD",1645896952860,0.00016588,39192.0,39188.0,0.478275]
["bitfinex","BTCUSD",1645896953264,0.00016588,39192.0,39188.0,0.42687801]
["bitfinex","BTCUSD",1645896953718,0.2465,39198.0,39188.0,0.42687801]
["bitfinex","BTCUSD",1645896953919,0.0003641,39192.0,39188.0,0.42687801]
["bitfinex","BTCUSD",1645896954617,0.0003641,39192.0,39188.0,0.42587801]
["bitfinex","BTCUSD",1645896954819,0.2445,39198.0,39188.0,0.42587801]
["bitfinex","BTCUSD",1645896955220,0.0003641,39192.0,39188.0,0.47687801]
["bitfinex","BTCUSD",1645896956020,0.001,39197.0,39188.0,0.47687801]
["bitfinex","BTCUSD",1645896956321,0.0003641,39192.0,39188.0,0.47687801]
["bitfinex","BTCUSD",1645896956621,0.0003641,39192.0,39188.0,0.47587801]
["bitfinex","BTCUSD",1645896957259,0.2445,39198.0,39188.0,0.47687801]
["bitfinex","BTCUSD",1645896957455,0.0003641,39192.0,39188.0,0.47687801]
["bitfinex","BTCUSD",1645896958555,0.2445,39198.0,39188.0,0.47587801]
["bitfinex","BTCUSD",1645896958756,0.0003641,39192.0,39188.0,0.47587801]
["bitfinex","BTCUSD",1645896959157,0.23497006,39198.0,39193.0,0.21579093]
["bitfinex","BTCUSD",1645896959359,0.31094582,39203.0,39193.0,0.21579093]
["bitfinex","BTCUSD",1645896959360,0.002,39197.0,39193.0,0.21579093]
["bitfinex","BTCUSD",1645896960458,0.002057,39202.0,39193.0,0.21579093]
["bitfinex","BTCUSD",1645896960658,0.002057,39202.0,39188.0,0.05]
["bitfinex","BTCUSD",1645896960910,0.002057,39202.0,39187.0,0.1]
["bitfinex","BTCUSD",1645896961115,0.002057,39202.0,39187.0,0.05]
["bitfinex","BTCUSD",1645896961313,0.027567,39202.0,39187.0,0.05]
["bitfinex","BTCUSD",1645896961614,0.31320082,39203.0,39187.0,0.05]
["bitfinex","BTCUSD",1645896961811,0.31320082,39203.0,39190.0,0.22470373]
["bitfinex","BTCUSD",1645896962312,0.33871082,39203.0,39190.0,0.22470373]
["bitfinex","BTCUSD",1645896963313,0.33871082,39203.0,39190.0,0.22570373]
["bitfinex","BTCUSD",1645896963514,0.00036406,39198.0,39191.0,0.378275]
["bitfinex","BTCUSD",1645896963814,0.00036406,39198.0,39190.0,0.22570373]
["bitfinex","BTCUSD",1645896964015,0.00036406,39198.0,39190.0,0.001]
["bitfinex","BTCUSD",1645896964412,0.33871082,39203.0,39190.0,0.001]
["bitfinex","BTCUSD",1645896964413,0.43871082,39203.0,39190.0,0.001]
["bitfinex","BTCUSD",1645896964671,0.43871082,39203.0,39186.0,0.1192]
["bitfinex","BTCUSD",1645896964865,0.00036408,39196.0,39186.0,0.1192]
["bitfinex","BTCUSD",1645896965269,0.378275,39195.0,39186.0,0.1192]
["bitfinex","BTCUSD",1645896965566,0.190401,39193.0,39184.0,0.00036419]
["bitfinex","BTCUSD",1645896965766,0.33645582,39192.0,39180.0,0.0102]
["bitfinex","BTCUSD",1645896965965,0.378275,39191.0,39184.0,0.00036418]
["bitfinex","BTCUSD",1645896966166,0.31094582,39192.0,39184.0,0.00036418]
["bitfinex","BTCUSD",1645896966968,0.31094582,39192.0,39183.0,0.22396544]
["bitfinex","BTCUSD",1645896967172,0.31094582,39192.0,39184.0,0.00035208]
["bitfinex","BTCUSD",1645896968173,0.31094582,39192.0,39183.0,0.22396544]
["bitfinex","BTCUSD",1645896968413,0.31094582,39192.0,39184.0,0.00035208]
["bitfinex","BTCUSD",1645896969213,0.31094582,39192.0,39180.0,0.0102]
["bitfinex","BTCUSD",1645896969411,0.31194582,39192.0,39184.0,0.00035208]
["bitfinex","BTCUSD",1645896969815,0.378275,39191.0,39184.0,0.00035208]
["bitfinex","BTCUSD",1645896970113,0.190401,39189.0,39184.0,0.00035208]
["bitfinex","BTCUSD",1645896970312,0.001,39192.0,39184.0,0.00035208]
["bitfinex","BTCUSD",1645896970512,0.001,39192.0,39179.0,0.1216]
["bitfinex","BTCUSD",1645896970813,0.001,39192.0,39184.0,0.00034059]
["bitfinex","BTCUSD",1645896971612,0.001,39192.0,39179.0,0.1216]
["bitfinex","BTCUSD",1645896971813,0.001,39192.0,39184.0,0.0003406]
["bitfinex","BTCUSD",1645896972761,0.43070582,39193.0,39184.0,0.0003406]
["bitfinex","BTCUSD",1645896972959,0.43070582,39193.0,39179.0,0.1216]
["bitfinex","BTCUSD",1645896973159,0.43070582,39193.0,39184.0,0.0003406]
["bitfinex","BTCUSD",1645896974162,0.02551,39192.0,39179.0,0.1216]
["bitfinex","BTCUSD",1645896974363,0.43070582,39193.0,39184.0,0.00034138]
["bitfinex","BTCUSD",1645896975163,0.40570582,39193.0,39184.0,0.00034138]
["bitfinex","BTCUSD",1645896975365,0.02551,39192.0,39179.0,0.1216]
["bitfinex","BTCUSD",1645896975565,0.40570582,39193.0,39184.0,0.00034138]
["bitfinex","BTCUSD",1645896976408,0.40570582,39193.0,39179.0,0.1216]
["bitfinex","BTCUSD",1645896976608,0.40570582,39193.0,39184.0,0.00034138]
["bitfinex","BTCUSD",1645896977210,0.09476,39193.0,39184.0,0.00034138]
["bitfinex","BTCUSD",1645896977613,0.09476,39193.0,39181.0,0.3096218]
["bitfinex","BTCUSD",1645896978012,0.09476,39193.0,39184.0,0.00034133]
["bitfinex","BTCUSD",1645896979010,0.09476,39193.0,39182.0,0.378275]
["bitfinex","BTCUSD",1645896979209,0.09476,39193.0,39184.0,0.00031893]
["bitfinex","BTCUSD",1645896979409,0.09476,39193.0,39185.0,0.378275]
["bitfinex","BTCUSD",1645896979671,0.00031885,39194.0,39184.0,0.00031893]
["bitfinex","BTCUSD",1645896980064,0.37161,39198.0,39181.0,0.3096218]
["bitfinex","BTCUSD",1645896980268,0.00031885,39194.0,39184.0,0.00031893]
["bitfinex","BTCUSD",1645896981366,1.79345462,39195.0,39181.0,0.3118808]
["bitfinex","BTCUSD",1645896981565,0.00032035,39194.0,39184.0,0.00032044]
["bitfinex","BTCUSD",1645896982465,1.79345462,39195.0,39181.0,0.3118808]
["bitfinex","BTCUSD",1645896982666,1.79345462,39195.0,39184.0,0.00032044]
["bitfinex","BTCUSD",1645896982874,0.00032035,39194.0,39184.0,0.00032044]
["bitfinex","BTCUSD",1645896983713,1.79345462,39195.0,39181.0,0.3118808]
["bitfinex","BTCUSD",1645896983911,0.00032255,39194.0,39184.0,0.00032264]
["bitfinex","BTCUSD",1645896984915,1.79445462,39195.0,39182.0,0.378275]
["bitfinex","BTCUSD",1645896985114,0.00032245,39194.0,39184.0,0.00032254]
["bitfinex","BTCUSD",1645896985317,0.00132245,39194.0,39184.0,0.00032254]
["bitfinex","BTCUSD",1645896986114,0.001,39194.0,39181.0,0.3118808]
["bitfinex","BTCUSD",1645896986314,0.00132245,39194.0,39184.0,0.00032254]
["bitfinex","BTCUSD",1645896986613,0.00032245,39194.0,39184.0,0.00032254]
["bitfinex","BTCUSD",1645896987257,1.79345462,39195.0,39181.0,0.3118808]
["bitfinex","BTCUSD",1645896987458,0.00132223,39194.0,39184.0,0.00032232]
["bitfinex","BTCUSD",1645896988460,0.001,39194.0,39181.0,0.52736478]
["bitfinex","BTCUSD",1645896988660,0.37061,39198.0,39181.0,0.52736478]
["bitfinex","BTCUSD",1645896988661,0.37061,39198.0,39184.0,0.00032218]
["bitfinex","BTCUSD",1645896988863,0.00032209,39194.0,39184.0,0.00032218]
["bitfinex","BTCUSD",1645896989363,0.00132209,39194.0,39184.0,0.00032218]
["bitfinex","BTCUSD",1645896989762,0.001,39194.0,39181.0,0.52736478]
["bitfinex","BTCUSD",1645896989963,0.00132209,39194.0,39184.0,0.00032218]
["bitfinex","BTCUSD",1645896990162,0.00132209,39194.0,39190.0,0.23985975]
["bitfinex","BTCUSD",1645896990568,0.00032209,39194.0,39191.0,0.378275]
["bitfinex","BTCUSD",1645896991018,0.1153,39202.0,39190.0,0.23985975]
["bitfinex","BTCUSD",1645896991918,0.1153,39202.0,39190.0,0.23485975]
["bitfinex","BTCUSD",1645896992515,2.70991603,39200.0,39190.0,0.23485975]
["bitfinex","BTCUSD",1645896993316,0.003,39199.0,39190.0,0.23485975]
["bitfinex","BTCUSD",1645896993716,0.003,39199.0,39190.0,0.23585975]
["bitfinex","BTCUSD",1645896994419,0.003,39199.0,39191.0,0.3096218]
["bitfinex","BTCUSD",1645896994655,0.1153,39202.0,39191.0,0.3096218]
["bitfinex","BTCUSD",1645896994856,0.00036435,39196.0,39192.0,0.378275]
["bitfinex","BTCUSD",1645896995058,0.00036435,39196.0,39191.0,0.378275]
["bitfinex","BTCUSD",1645896995458,0.00036435,39196.0,39190.0,0.23485975]
["bitfinex","BTCUSD",1645896995661,0.002,39201.0,39191.0,0.3096218]
["bitfinex","BTCUSD",1645896995859,0.002,39201.0,39192.0,0.3096218]
["bitfinex","BTCUSD",1645896996059,0.1153,39202.0,39192.0,0.3096218]
["bitfinex","BTCUSD",1645896996060,0.00036435,39195.0,39193.0,0.378275]
["bitfinex","BTCUSD",1645896996462,0.00036435,39195.0,39192.0,0.378275]
["bitfinex","BTCUSD",1645896996865,2.16172237,39201.0,39192.0,0.378275]
["bitfinex","BTCUSD",1645896997062,2.16172237,39201.0,39191.0,0.3096218]
["bitfinex","BTCUSD",1645896997262,2.16172237,39201.0,39192.0,0.378275]
["bitfinex","BTCUSD",1645896997263,0.00036435,39195.0,39192.0,0.378275]
["bitfinex","BTCUSD",1645896998068,0.001,39201.0,39192.0,0.378275]
["bitfinex","BTCUSD",1645896998269,0.001,39201.0,39193.0,0.3096218]
["bitfinex","BTCUSD",1645896998507,0.00036435,39195.0,39194.0,0.3096218]
["bitfinex","BTCUSD",1645896998710,2.43610992,39204.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645896998907,0.37652003,39202.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645896999709,0.37652003,39203.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897001612,0.37952003,39203.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897002267,0.37652003,39202.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897003067,5.13335353,39204.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897003068,5.50987356,39204.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897003270,0.00036433,39200.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897004069,0.002,39202.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897004368,0.00036433,39199.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897005369,5.13335353,39204.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897005569,0.00236433,39199.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897007713,0.002,39199.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897007913,0.00236433,39199.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897008913,5.13335353,39204.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897009116,0.00033995,39199.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897010164,5.13435353,39204.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897010363,0.00033995,39199.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897011365,5.13335353,39204.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897011564,0.00133995,39199.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897012466,0.001,39199.0,39195.0,0.00072869]
["bitfinex","BTCUSD",1645897012664,0.001,39199.0,39191.0,0.42525838]
["bitfinex","BTCUSD",1645897012870,0.00133995,39199.0,39192.0,0.378275]
["bitfinex","BTCUSD",1645897013069,0.00133995,39199.0,39194.0,0.378275]
["bitfinex","BTCUSD",1645897013268,0.00133995,39199.0,39193.0,0.3096218]
["bitfinex","BTCUSD",1645897013528,0.00033995,39199.0,39194.0,0.6878968]
["bitfinex","BTCUSD",1645897013733,0.2532,39204.0,39194.0,0.6878968]
["bitfinex","BTCUSD",1645897014127,0.0003416,39198.0,39194.0,0.6878968]
["bitfinex","BTCUSD",1645897014327,0.0003416,39198.0,39197.0,0.17968329]
["bitfinex","BTCUSD",1645897014533,0.0003416,39198.0,39197.0,0.86758009]
["bitfinex","BTCUSD",1645897014933,0.1972,39205.0,39198.0,0.378275]
["bitfinex","BTCUSD",1645897015129,0.1972,39205.0,39199.0,0.3096218]
["bitfinex","BTCUSD",1645897015327,0.1972,39205.0,39200.0,0.378275]
["bitfinex","BTCUSD",1645897015828,0.61587052,39207.0,39198.0,0.001]
["bitfinex","BTCUSD",1645897016235,0.2393,39207.0,39198.0,0.3106218]
["bitfinex","BTCUSD",1645897016430,0.00034157,39204.0,39199.0,0.378275]
["bitfinex","BTCUSD",1645897017273,2.6198337,39208.0,39199.0,0.378275]
["bitfinex","BTCUSD",1645897017469,0.37657052,39208.0,39203.0,0.17817069]
["bitfinex","BTCUSD",1645897018370,0.37757052,39209.0,39203.0,0.17817069]
["bitfinex","BTCUSD",1645897018571,0.37757052,39209.0,39199.0,0.001]
["bitfinex","BTCUSD",1645897018775,0.00034144,39207.0,39194.0,0.378275]
["bitfinex","BTCUSD",1645897018971,0.00034144,39207.0,39195.0,0.3096218]
["bitfinex","BTCUSD",1645897019168,0.00034144,39207.0,39196.0,0.378275]
["bitfinex","BTCUSD",1645897019369,0.00034144,39207.0,39198.0,0.378275]
["bitfinex","BTCUSD",1645897019572,0.00034144,39207.0,39199.0,0.3096218]
["bitfinex","BTCUSD",1645897019770,0.37657052,39208.0,39201.0,0.22588663]
["bitfinex","BTCUSD",1645897019971,0.00034146,39204.0,39202.0,0.378275]
["bitfinex","BTCUSD",1645897020770,0.00034146,39204.0,39201.0,0.22588663]
["bitfinex","BTCUSD",1645897021017,2.05573863,39208.0,39202.0,0.378275]
["bitfinex","BTCUSD",1645897021218,0.00034146,39205.0,39201.0,0.22588663]
["bitfinex","BTCUSD",1645897022121,1.51910088,39224.0,39203.0,1.2]
["bitfinex","BTCUSD",1645897022324,1.51910088,39224.0,39205.0,0.378275]
["bitfinex","BTCUSD",1645897022325,0.00136536,39219.0,39205.0,0.378275]
["bitfinex","BTCUSD",1645897022524,0.00136536,39219.0,39209.0,0.378275]
["bitfinex","BTCUSD",1645897022721,0.425136,39223.0,39217.0,0.1]
["bitfinex","BTCUSD",1645897022924,0.425136,39223.0,39215.0,0.05]
["bitfinex","BTCUSD",1645897022925,0.0011,39227.0,39218.0,0.3862318]
["bitfinex","BTCUSD",1645897023231,0.0011,39227.0,39223.0,0.02551]
["bitfinex","BTCUSD",1645897023423,0.0011,39232.0,39224.0,2.91995]
["bitfinex","BTCUSD",1645897023623,0.0011,39232.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645897023624,0.0021,39232.0,39226.0,0.02551]
["bitfinex","BTCUSD",1645897023821,0.0021,39232.0,39227.0,0.85157]
["bitfinex","BTCUSD",1645897024026,0.0021,39232.0,39228.0,0.3607218]
["bitfinex","BTCUSD",1645897024225,0.0021,39232.0,39229.0,0.76474]
["bitfinex","BTCUSD",1645897024424,0.0021,39232.0,39230.0,0.0511]
["bitfinex","BTCUSD",1645897024681,0.192501,39232.0,39231.0,1.2647]
["bitfinex","BTCUSD",1645897024882,0.192501,39232.0,39231.0,0.7647]
["bitfinex","BTCUSD",1645897025678,0.192501,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897027481,0.194501,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897027680,0.0031,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897028737,0.381375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897028931,0.379375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897029530,0.380375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897029736,0.0021,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897030732,0.0011,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897032169,0.379375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897032471,0.191501,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897032669,0.0011,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897035671,0.0041,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897036118,0.382375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897036719,0.0041,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897036918,0.0011,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897037123,0.379375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897037719,0.382375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897038319,0.0041,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897038919,0.0011,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897039520,0.382375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897039770,0.0041,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897040766,0.0011,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897041567,0.382375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897042770,0.379375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897043626,0.0041,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897043823,0.382375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897044023,0.0041,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897044823,0.0011,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897045029,0.379375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897045226,0.0011,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897045626,0.380375,39232.0,39231.0,0.75193774]
["bitfinex","BTCUSD",1645897046226,0.380375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897047666,0.379375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897047963,0.0011,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897048164,0.379375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897049463,0.0011,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897049663,0.379375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897049864,0.0011,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897050065,0.379375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897050269,0.0011,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897053625,0.0031,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897055001,0.379375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897055401,0.0011,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897055599,0.0041,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897056098,0.382375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897056499,0.194501,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897056699,0.0041,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897057099,0.382375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897057299,0.0041,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897057501,0.379375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897057700,0.380375,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897058101,0.70238452,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897058308,0.75348452,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897059517,0.75248452,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897059720,0.75348452,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897059919,0.431475,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897060319,0.75348452,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897060921,0.430475,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897061720,0.431475,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897062974,0.4295555,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897065678,0.4305555,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897066329,0.3794555,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897066925,0.3784555,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897068927,0.0001805,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897069529,0.3784555,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897069772,0.3804555,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897070975,0.3784555,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897072074,0.0001805,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897072572,0.3784555,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897072977,0.0001805,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897075637,0.3784555,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897078671,0.0001805,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897081631,0.0011805,39232.0,39231.0,0.7518704]
["bitfinex","BTCUSD",1645897083130,0.00092737,39233.0,39231.0,1.17387992]
["bitfinex","BTCUSD",1645897083328,0.00092737,39233.0,39232.0,0.32555101]
["bitfinex","BTCUSD",1645897083530,0.0005605,39233.0,39232.0,1.12857101]
["bitfinex","BTCUSD",1645897084232,0.0005605,39233.0,39232.0,1.10306101]
["bitfinex","BTCUSD",1645897084430,0.0005605,39233.0,39232.0,0.78105149]
["bitfinex","BTCUSD",1645897085778,0.0015605,39233.0,39232.0,0.78105149]
["bitfinex","BTCUSD",1645897086983,0.0005605,39233.0,39232.0,0.78105149]
["bitfinex","BTCUSD",1645897087782,0.0005605,39233.0,39232.0,0.78205149]
["bitfinex","BTCUSD",1645897088201,0.001,39240.0,39235.0,0.02551]
["bitfinex","BTCUSD",1645897088436,0.001,39240.0,39239.0,0.02551]
["bitfinex","BTCUSD",1645897088629,7.24e-06,39240.0,39239.0,0.77689452]
["bitfinex","BTCUSD",1645897088830,7.24e-06,39240.0,39239.0,0.82689452]
["bitfinex","BTCUSD",1645897089230,7.24e-06,39240.0,39239.0,1.60539452]
["bitfinex","BTCUSD",1645897089433,0.0022,39245.0,39240.0,0.02551]
["bitfinex","BTCUSD",1645897089631,0.0022,39245.0,39243.0,0.403785]
["bitfinex","BTCUSD",1645897089832,0.0022,39245.0,39243.0,0.453785]
["bitfinex","BTCUSD",1645897090030,0.0022,39245.0,39243.0,0.503785]
["bitfinex","BTCUSD",1645897090230,0.0022,39245.0,39243.0,0.554885]
["bitfinex","BTCUSD",1645897090431,0.0022,39245.0,39244.0,0.3463125]
["bitfinex","BTCUSD",1645897090629,0.0022,39245.0,39244.0,0.7245875]
["bitfinex","BTCUSD",1645897090830,0.0022,39245.0,39244.0,0.6990775]
["bitfinex","BTCUSD",1645897091830,0.0022,39245.0,39244.0,0.7010775]
["bitfinex","BTCUSD",1645897093577,0.0022,39245.0,39244.0,0.6990775]
["bitfinex","BTCUSD",1645897095278,0.0022,39245.0,39244.0,0.378275]
["bitfinex","BTCUSD",1645897096522,0.0022,39245.0,39241.0,0.3208025]
["bitfinex","BTCUSD",1645897096721,0.0022,39245.0,39242.0,0.498175]
["bitfinex","BTCUSD",1645897096920,0.0022,39245.0,39242.0,0.378275]
["bitfinex","BTCUSD",1645897098120,0.00256708,39245.0,39243.0,0.3208025]
["bitfinex","BTCUSD",1645897098725,0.00256708,39245.0,39244.0,0.529375]
["bitfinex","BTCUSD",1645897098923,0.00256708,39245.0,39244.0,0.7756875]
["bitfinex","BTCUSD",1645897099222,0.0022,39245.0,39244.0,0.8756875]
["bitfinex","BTCUSD",1645897099424,0.00034253,39246.0,39244.0,1.6529675]
["bitfinex","BTCUSD",1645897099682,2.53e-06,39246.0,39245.0,0.9245875]
["bitfinex","BTCUSD",1645897099884,2.53e-06,39246.0,39245.0,1.7529475]
["bitfinex","BTCUSD",1645897100284,0.01,39259.0,39251.0,0.17407288]
["bitfinex","BTCUSD",1645897100482,0.01,39259.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897100880,0.01,39259.0,39251.0,0.27407288]
["bitfinex","BTCUSD",1645897102083,0.01,39259.0,39252.0,0.3208025]
["bitfinex","BTCUSD",1645897103084,0.01,39259.0,39251.0,0.1]
["bitfinex","BTCUSD",1645897103284,0.01,39259.0,39251.0,0.05]
["bitfinex","BTCUSD",1645897103728,0.01,39259.0,39247.0,0.002]
["bitfinex","BTCUSD",1645897104029,0.01,39259.0,39248.0,0.378275]
["bitfinex","BTCUSD",1645897104229,0.23233299,39257.0,39248.0,0.428275]
["bitfinex","BTCUSD",1645897104433,0.23233299,39257.0,39248.0,0.05]
["bitfinex","BTCUSD",1645897104630,0.23233299,39257.0,39249.0,0.05]
["bitfinex","BTCUSD",1645897105034,0.23196597,39257.0,39249.0,0.05]
["bitfinex","BTCUSD",1645897105229,0.00036703,39255.0,39248.0,0.003]
["bitfinex","BTCUSD",1645897105431,0.00036703,39255.0,39249.0,0.378275]
["bitfinex","BTCUSD",1645897105632,0.00036703,39255.0,39249.0,0.428275]
["bitfinex","BTCUSD",1645897105829,0.00036703,39255.0,39249.0,0.1]
["bitfinex","BTCUSD",1645897106033,0.00036703,39255.0,39250.0,0.378275]
["bitfinex","BTCUSD",1645897106230,0.227333,39257.0,39248.0,0.003]
["bitfinex","BTCUSD",1645897106430,0.00036704,39254.0,39245.0,0.87726]
["bitfinex","BTCUSD",1645897106930,0.00036704,39254.0,39246.0,0.378275]
["bitfinex","BTCUSD",1645897107183,0.00036704,39254.0,39247.0,0.77722]
["bitfinex","BTCUSD",1645897107380,0.227333,39257.0,39248.0,0.378275]
["bitfinex","BTCUSD",1645897107583,0.227333,39257.0,39249.0,0.05]
["bitfinex","BTCUSD",1645897107778,0.227333,39257.0,39250.0,0.378275]
["bitfinex","BTCUSD",1645897108178,0.227333,39257.0,39250.0,0.428275]
["bitfinex","BTCUSD",1645897108980,0.22270001,39257.0,39250.0,0.428275]
["bitfinex","BTCUSD",1645897109179,0.22270001,39257.0,39250.0,0.052]
["bitfinex","BTCUSD",1645897109379,0.22270001,39257.0,39251.0,0.378275]
["bitfinex","BTCUSD",1645897109779,0.222333,39257.0,39251.0,0.378275]
["bitfinex","BTCUSD",1645897110185,0.22270002,39257.0,39251.0,0.378275]
["bitfinex","BTCUSD",1645897110931,0.00036702,39257.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897111133,0.01,39259.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897111332,0.00036702,39257.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897112334,0.18177275,39259.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897112558,0.00036702,39257.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897113533,0.18177275,39259.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897113734,0.00036702,39257.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897114785,0.18177275,39259.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897114986,0.00036702,39257.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897115786,0.01,39259.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897116186,0.00036702,39257.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897116987,0.01,39259.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897117389,0.00036702,39257.0,39252.0,0.378275]
["bitfinex","BTCUSD",1645897118297,0.01,39259.0,39254.0,0.02551]
["bitfinex","BTCUSD",1645897118538,0.01,39259.0,39255.0,0.378275]
["bitfinex","BTCUSD",1645897118539,0.00036702,39257.0,39255.0,0.378275]
["bitfinex","BTCUSD",1645897118738,0.01,39259.0,39257.0,1.22624404]
["bitfinex","BTCUSD",1645897118937,0.01,39259.0,39258.0,0.378275]
["bitfinex","BTCUSD",1645897119139,0.01,39259.0,39258.0,0.63560269]
["bitfinex","BTCUSD",1645897120643,0.01,39259.0,39258.0,0.428275]
["bitfinex","BTCUSD",1645897122283,0.01,39259.0,39258.0,0.378275]
["bitfinex","BTCUSD",1645897124585,0.01,39259.0,39257.0,0.00073404]
["bitfinex","BTCUSD",1645897124785,0.01,39259.0,39258.0,0.378275]
["bitfinex","BTCUSD",1645897129233,0.01,39259.0,39258.0,0.379275]
["bitfinex","BTCUSD",1645897130592,0.01,39259.0,39258.0,0.378275]
["bitfinex","BTCUSD",1645897130891,0.01,39259.0,39257.0,0.00073404]
["bitfinex","BTCUSD",1645897131098,0.01,39259.0,39258.0,0.378275]
["bitfinex","BTCUSD",1645897131291,0.01,39259.0,39258.0,0.379275]
["bitfinex","BTCUSD",1645897131692,0.01,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1645897132290,0.01,39259.0,39258.0,0.379275]
["bitfinex","BTCUSD",1645897132591,0.01,39259.0,39258.0,0.378275]
["bitfinex","BTCUSD",1645897134047,0.01,39259.0,39257.0,0.00073404]
["bitfinex","BTCUSD",1645897134450,0.01,39259.0,39258.0,0.378275]
["bitfinex","BTCUSD",1645897134646,0.01,39259.0,39257.0,0.00073404]
["bitfinex","BTCUSD",1645897134848,0.01,39259.0,39258.0,0.378275]
["bitfinex","BTCUSD",1645897137977,0.01,39259.0,39258.0,0.3778159]
["bitfinex","BTCUSD",1645897141337,0.01,39259.0,39258.0,0.3788159]
["bitfinex","BTCUSD",1645897142533,0.01,39259.0,39258.0,0.3778159]
["bitfinex","BTCUSD",1645897144134,0.00032374,39260.0,39258.0,0.3778159]
["bitfinex","BTCUSD",1645897144334,0.00032374,39260.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897144783,0.1930497,39263.0,39257.0,0.00073404]
["bitfinex","BTCUSD",1645897144987,0.00032374,39261.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897145384,0.00032374,39261.0,39258.0,0.378879]
["bitfinex","BTCUSD",1645897145986,0.3208025,39269.0,39258.0,0.378879]
["bitfinex","BTCUSD",1645897146185,0.00032374,39261.0,39259.0,0.377879]
["bitfinex","BTCUSD",1645897146589,0.00032374,39261.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897147188,0.22843342,39263.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897147386,0.00032374,39261.0,39258.0,0.378879]
["bitfinex","BTCUSD",1645897148436,0.00032374,39261.0,39258.0,0.001]
["bitfinex","BTCUSD",1645897148636,0.00032374,39261.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897149431,0.19059354,39263.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897149832,0.00032374,39261.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897150732,0.19059354,39263.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897151031,0.00032374,39261.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897151839,0.19059354,39263.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897152293,0.00032374,39261.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897153097,0.19059354,39263.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897153296,0.00032374,39261.0,39258.0,0.377879]
["bitfinex","BTCUSD",1645897154499,0.00032374,39261.0,39257.0,0.00073404]
["bitfinex","BTCUSD",1645897154698,0.00032374,39261.0,39258.0,1.154889]
["bitfinex","BTCUSD",1645897155597,0.20076936,39265.0,39258.0,1.154889]
["bitfinex","BTCUSD",1645897155798,0.00032374,39261.0,39258.0,1.154889]
["bitfinex","BTCUSD",1645897156735,0.20076936,39265.0,39258.0,1.154889]
["bitfinex","BTCUSD",1645897156937,0.00032374,39261.0,39258.0,1.154889]
["bitfinex","BTCUSD",1645897157637,0.2005931,39265.0,39258.0,1.154889]
["bitfinex","BTCUSD",1645897158436,0.2005931,39265.0,39258.0,1.1544329]
["bitfinex","BTCUSD",1645897158838,0.3208025,39264.0,39258.0,0.77701]
["bitfinex","BTCUSD",1645897159041,0.2005931,39265.0,39258.0,0.77701]
["bitfinex","BTCUSD",1645897159239,0.3208025,39264.0,39258.0,0.77701]
["bitfinex","BTCUSD",1645897159440,0.37822999,39263.0,39258.0,0.77701]
["bitfinex","BTCUSD",1645897159693,0.3208025,39262.0,39258.0,0.77701]
["bitfinex","BTCUSD",1645897160088,0.3208025,39261.0,39258.0,0.77701]
["bitfinex","BTCUSD",1645897160288,0.377863,39262.0,39258.0,0.77701]
["bitfinex","BTCUSD",1645897160489,0.3208025,39261.0,39258.0,0.77701]
["bitfinex","BTCUSD",1645897160894,0.428963,39260.0,39258.0,0.77701]
["bitfinex","BTCUSD",1645897161093,1.3910945,39259.0,39258.0,0.76671]
["bitfinex","BTCUSD",1645897161292,0.6636945,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897161490,0.5636945,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897161891,0.78476424,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897162893,0.88476424,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897163092,0.88362208,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897163295,1.66212208,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897163837,0.88362208,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897164437,1.66212208,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897164637,0.88362208,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897170392,1.66212208,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897171934,1.719503,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897172734,0.941003,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897172936,0.88362208,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897174437,1.66212208,39259.0,39258.0,0.72081]
["bitfinex","BTCUSD",1645897176082,0.7785,39257.0,39253.0,0.00036707]
["bitfinex","BTCUSD",1645897176286,1.57921196,39254.0,39253.0,0.00036707]
["bitfinex","BTCUSD",1645897176482,2.26841196,39254.0,39253.0,0.00036707]
["bitfinex","BTCUSD",1645897176681,2.36841196,39254.0,39253.0,0.00036707]
["bitfinex","BTCUSD",1645897177083,2.36841196,39254.0,39247.0,0.01017]
["bitfinex","BTCUSD",1645897177285,0.91737806,39248.0,39247.0,0.01017]
["bitfinex","BTCUSD",1645897177483,0.96847806,39248.0,39247.0,0.01017]
["bitfinex","BTCUSD",1645897178183,1.74697806,39248.0,39247.0,0.01017]
["bitfinex","BTCUSD",1645897179234,1.91073406,39248.0,39246.0,0.0003671]
["bitfinex","BTCUSD",1645897179434,0.61464096,39247.0,39246.0,0.0003671]
["bitfinex","BTCUSD",1645897179635,0.37394896,39247.0,39234.0,0.2488]
["bitfinex","BTCUSD",1645897179836,0.37394896,39247.0,39245.0,0.0003671]
["bitfinex","BTCUSD",1645897179837,0.377863,39246.0,39245.0,0.0003671]
["bitfinex","BTCUSD",1645897180136,0.428963,39246.0,39245.0,0.0003671]
["bitfinex","BTCUSD",1645897180734,0.428963,39246.0,39234.0,0.2988]
["bitfinex","BTCUSD",1645897180933,0.0511,39246.0,39244.0,0.00036711]
["bitfinex","BTCUSD",1645897181335,0.377863,39245.0,39244.0,0.00036711]
["bitfinex","BTCUSD",1645897181534,0.0511,39245.0,39244.0,0.00036711]
["bitfinex","BTCUSD",1645897181734,0.428963,39245.0,39244.0,0.00036711]
["bitfinex","BTCUSD",1645897181935,0.428963,39245.0,39240.0,0.22333277]
["bitfinex","BTCUSD",1645897182190,0.377863,39244.0,39243.0,0.00036711]
["bitfinex","BTCUSD",1645897183095,0.377863,39244.0,39240.0,0.001]
["bitfinex","BTCUSD",1645897183293,0.377863,39244.0,39242.0,0.00036712]
["bitfinex","BTCUSD",1645897183491,0.0511,39245.0,39242.0,0.00036712]
["bitfinex","BTCUSD",1645897183892,0.377863,39244.0,39242.0,0.00036712]
["bitfinex","BTCUSD",1645897184292,0.377863,39244.0,39238.0,0.23811982]
["bitfinex","BTCUSD",1645897184493,0.0511,39245.0,39241.0,0.00036712]
["bitfinex","BTCUSD",1645897184895,0.32384896,39249.0,39241.0,0.00036712]
["bitfinex","BTCUSD",1645897185091,0.001,39249.0,39241.0,0.00036712]
["bitfinex","BTCUSD",1645897185491,0.001,39249.0,39238.0,0.23811982]
["bitfinex","BTCUSD",1645897185697,0.60714896,39251.0,39244.0,0.20810549]
["bitfinex","BTCUSD",1645897185698,0.1832,39251.0,39244.0,0.20810549]
["bitfinex","BTCUSD",1645897186153,0.216,39258.0,39245.0,0.70071196]
["bitfinex","BTCUSD",1645897186354,0.216,39258.0,39245.0,0.32284896]
["bitfinex","BTCUSD",1645897186653,0.001,39256.0,39246.0,0.377863]
["bitfinex","BTCUSD",1645897187060,0.19435679,39254.0,39250.0,0.00036707]
["bitfinex","BTCUSD",1645897188053,0.19435679,39254.0,39245.0,0.32284896]
["bitfinex","BTCUSD",1645897188256,0.19435679,39254.0,39250.0,0.00036707]
["bitfinex","BTCUSD",1645897188453,0.19435679,39254.0,39250.0,0.00136707]
["bitfinex","BTCUSD",1645897189255,0.19435679,39254.0,39250.0,0.001]
["bitfinex","BTCUSD",1645897189453,0.19435679,39254.0,39250.0,0.00131944]
["bitfinex","BTCUSD",1645897190284,0.19435679,39254.0,39250.0,0.001]
["bitfinex","BTCUSD",1645897190485,0.19435679,39254.0,39250.0,0.00231944]
["bitfinex","BTCUSD",1645897191486,0.19435679,39254.0,39250.0,0.002]
["bitfinex","BTCUSD",1645897191784,0.19435679,39254.0,39250.0,0.00031944]
["bitfinex","BTCUSD",1645897192285,0.116,39258.0,39250.0,0.00031944]
["bitfinex","BTCUSD",1645897192687,0.116,39258.0,39245.0,0.32284896]
["bitfinex","BTCUSD",1645897192887,0.116,39258.0,39252.0,0.00031943]
["bitfinex","BTCUSD",1645897193090,0.1,39257.0,39252.0,0.00031943]
["bitfinex","BTCUSD",1645897193544,1.2654,39262.0,39253.0,0.20874935]
["bitfinex","BTCUSD",1645897193545,0.4869,39262.0,39253.0,0.20874935]
["bitfinex","BTCUSD",1645897193739,0.00031934,39263.0,39254.0,0.70071196]
["bitfinex","BTCUSD",1645897193934,0.00031934,39263.0,39254.0,0.377863]
["bitfinex","BTCUSD",1645897194134,0.1923,39265.0,39254.0,0.32284896]
["bitfinex","BTCUSD",1645897194334,0.0003257,39263.0,39254.0,0.32284896]
["bitfinex","BTCUSD",1645897194535,0.19663702,39264.0,39254.0,0.32484896]
["bitfinex","BTCUSD",1645897195636,0.19663702,39264.0,39254.0,0.002]
["bitfinex","BTCUSD",1645897195837,0.19663702,39264.0,39253.0,0.20874935]
["bitfinex","BTCUSD",1645897196535,0.19663702,39264.0,39253.0,0.20974935]
["bitfinex","BTCUSD",1645897197589,0.1923,39265.0,39254.0,0.32284896]
["bitfinex","BTCUSD",1645897197789,0.29266696,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897198591,0.29366696,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897198793,0.2933,39265.0,39253.0,0.20874935]
["bitfinex","BTCUSD",1645897198990,0.29366697,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897199791,0.29266697,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897199991,0.2923,39265.0,39253.0,0.20874935]
["bitfinex","BTCUSD",1645897200193,0.29266697,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897200593,0.29366697,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897201235,0.2933,39265.0,39253.0,0.20874935]
["bitfinex","BTCUSD",1645897201440,0.2933,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897201441,0.29366697,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897201839,0.29266697,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897202434,0.29266697,39265.0,39253.0,0.20874935]
["bitfinex","BTCUSD",1645897202435,0.2923,39265.0,39253.0,0.20874935]
["bitfinex","BTCUSD",1645897202635,0.29266697,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897202835,0.29266697,39265.0,39257.0,0.00136704]
["bitfinex","BTCUSD",1645897203638,0.29266697,39265.0,39257.0,0.001]
["bitfinex","BTCUSD",1645897203639,0.2923,39265.0,39257.0,0.001]
["bitfinex","BTCUSD",1645897203837,0.29266697,39265.0,39257.0,0.00136704]
["bitfinex","BTCUSD",1645897204040,0.29266697,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897204536,0.19366697,39265.0,39257.0,0.00036704]
["bitfinex","BTCUSD",1645897204784,0.1933,39265.0,39253.0,0.20874935]
["bitfinex","BTCUSD",1645897204985,0.1933,39265.0,39259.0,0.18168069]
["bitfinex","BTCUSD",1645897204986,0.19366697,39265.0,39259.0,0.18168069]
["bitfinex","BTCUSD",1645897205785,0.00036697,39265.0,39259.0,0.18168069]
["bitfinex","BTCUSD",1645897205985,0.04,39270.0,39259.0,0.18168069]
["bitfinex","BTCUSD",1645897206185,0.00036697,39265.0,39259.0,0.18168069]
["bitfinex","BTCUSD",1645897207185,0.04,39270.0,39259.0,0.18168069]
["bitfinex","BTCUSD",1645897207385,0.00036697,39265.0,39260.0,0.32284896]
["bitfinex","BTCUSD",1645897207586,0.00036697,39265.0,39259.0,0.18168069]
["bitfinex","BTCUSD",1645897208447,0.04,39270.0,39260.0,0.32284896]
["bitfinex","BTCUSD",1645897208644,0.04,39270.0,39259.0,0.18168069]
["bitfinex","BTCUSD",1645897208645,0.00036697,39265.0,39259.0,0.18268069]
["bitfinex","BTCUSD",1645897209641,0.041,39270.0,39259.0,0.18268069]
["bitfinex","BTCUSD",1645897209841,0.00036697,39265.0,39259.0,0.18168069]
["bitfinex","BTCUSD",1645897210442,0.00036697,39265.0,39260.0,0.32284896]
["bitfinex","BTCUSD",1645897210644,0.00036697,39265.0,39259.0,0.18268069]
["bitfinex","BTCUSD",1645897210845,0.041,39270.0,39260.0,0.32284896]
["bitfinex","BTCUSD",1645897211045,0.041,39270.0,39265.0,0.23949656]
["bitfinex","BTCUSD",1645897211844,0.04,39270.0,39257.0,0.00036705]
["bitfinex","BTCUSD",1645897212049,0.04,39270.0,39256.0,0.54554896]
["bitfinex","BTCUSD",1645897212286,0.00036695,39269.0,39257.0,0.00036707]
["bitfinex","BTCUSD",1645897212884,0.00036695,39269.0,39259.0,0.2068446]
["bitfinex","BTCUSD",1645897213086,0.04,39270.0,39259.0,0.2068446]
["bitfinex","BTCUSD",1645897213486,0.00036697,39266.0,39259.0,0.2068446]
["bitfinex","BTCUSD",1645897213787,0.18917583,39266.0,39259.0,0.2068446]
["bitfinex","BTCUSD",1645897214289,0.18417583,39266.0,39259.0,0.2068446]
["bitfinex","BTCUSD",1645897214488,0.18417583,39266.0,39259.0,0.2078446]
["bitfinex","BTCUSD",1645897214691,0.00036698,39265.0,39259.0,0.2078446]
["bitfinex","BTCUSD",1645897215688,0.18417583,39266.0,39259.0,0.2078446]
["bitfinex","BTCUSD",1645897215950,0.18417583,39266.0,39259.0,0.2068446]
["bitfinex","BTCUSD",1645897216451,0.18417583,39266.0,39260.0,0.32284896]
["bitfinex","BTCUSD",1645897216652,0.18417583,39266.0,39259.0,0.2078446]
["bitfinex","BTCUSD",1645897217152,0.18417583,39266.0,39260.0,0.00036702]
["bitfinex","BTCUSD",1645897217956,0.18417583,39266.0,39256.0,0.1227]
["bitfinex","BTCUSD",1645897218156,0.18417583,39266.0,39260.0,0.00036702]
["bitfinex","BTCUSD",1645897219255,0.18417583,39266.0,39257.0,0.17369957]
["bitfinex","BTCUSD",1645897219457,0.18417583,39266.0,39260.0,0.00036702]
["bitfinex","BTCUSD",1645897220288,0.00036695,39268.0,39260.0,0.00036702]
["bitfinex","BTCUSD",1645897220486,0.377863,39269.0,39260.0,0.001]
["bitfinex","BTCUSD",1645897220688,0.00036695,39268.0,39260.0,0.00136702]
["bitfinex","BTCUSD",1645897220887,0.377863,39267.0,39260.0,0.00136702]
["bitfinex","BTCUSD",1645897221186,0.00036695,39268.0,39260.0,0.00136702]
["bitfinex","BTCUSD",1645897221388,0.377863,39267.0,39263.0,0.22568982]
["bitfinex","BTCUSD",1645897221788,0.00034464,39268.0,39263.0,0.22568982]
["bitfinex","BTCUSD",1645897222391,0.377863,39267.0,39263.0,0.22568982]
["bitfinex","BTCUSD",1645897223433,0.00134464,39268.0,39263.0,0.22568982]
["bitfinex","BTCUSD",1645897223834,0.00034464,39268.0,39263.0,0.22568982]
["bitfinex","BTCUSD",1645897224034,0.04,39270.0,39263.0,0.22568982]
["bitfinex","BTCUSD",1645897224233,0.00034464,39268.0,39263.0,0.22568982]
["bitfinex","BTCUSD",1645897224435,0.377863,39267.0,39263.0,0.22568982]
["bitfinex","BTCUSD",1645897225744,0.00034464,39268.0,39263.0,0.22568982]
["bitfinex","BTCUSD",1645897226436,0.377863,39269.0,39258.0,0.32284896]
["bitfinex","BTCUSD",1645897226636,0.00034612,39268.0,39263.0,0.001]
["bitfinex","BTCUSD",1645897227038,0.37820912,39268.0,39260.0,0.00034619]
["bitfinex","BTCUSD",1645897227482,0.22431804,39265.0,39260.0,0.00034619]
["bitfinex","BTCUSD",1645897227690,0.22431804,39265.0,39256.0,0.67664551]
["bitfinex","BTCUSD",1645897227885,0.377863,39264.0,39260.0,0.00034618]
["bitfinex","BTCUSD",1645897228584,0.377863,39264.0,39260.0,0.00134618]
["bitfinex","BTCUSD",1645897228783,0.377863,39264.0,39260.0,0.001]
["bitfinex","BTCUSD",1645897228985,0.22431804,39265.0,39260.0,0.00134618]
["bitfinex","BTCUSD",1645897229185,0.22431804,39265.0,39260.0,0.00117262]
["bitfinex","BTCUSD",1645897229787,0.22431804,39265.0,39260.0,0.00034618]
["bitfinex","BTCUSD",1645897230086,0.22431804,39265.0,39257.0,0.76413]
["bitfinex","BTCUSD",1645897230290,0.22431804,39265.0,39260.0,0.00034608]
["bitfinex","BTCUSD",1645897230685,0.22431804,39265.0,39260.0,0.00134608]
["bitfinex","BTCUSD",1645897231145,0.041,39270.0,39260.0,0.001]
["bitfinex","BTCUSD",1645897231344,0.377863,39269.0,39260.0,0.00134608]
["bitfinex","BTCUSD",1645897231547,0.00034601,39268.0,39260.0,0.00134608]
["bitfinex","BTCUSD",1645897232344,0.5910665,39269.0,39260.0,0.001]
["bitfinex","BTCUSD",1645897232545,0.001,39268.0,39260.0,0.00134609]
["bitfinex","BTCUSD",1645897232748,0.191792,39267.0,39260.0,0.00134609]
["bitfinex","BTCUSD",1645897233347,0.377863,39267.0,39260.0,0.00134609]
["bitfinex","BTCUSD",1645897233545,0.377863,39267.0,39260.0,0.001]
["bitfinex","BTCUSD",1645897233744,0.377863,39267.0,39260.0,0.00134609]
["bitfinex","BTCUSD",1645897233945,0.377863,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897234146,0.00034602,39268.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897234545,0.00034602,39268.0,39262.0,0.18355008]
["bitfinex","BTCUSD",1645897234787,0.2132035,39269.0,39262.0,0.18355008]
["bitfinex","BTCUSD",1645897234788,0.377863,39267.0,39262.0,0.18355008]
["bitfinex","BTCUSD",1645897237187,0.377863,39267.0,39257.0,0.76413]
["bitfinex","BTCUSD",1645897237387,0.00034603,39268.0,39260.0,0.0003461]
["bitfinex","BTCUSD",1645897238097,0.377863,39267.0,39260.0,0.0003461]
["bitfinex","BTCUSD",1645897238442,0.2132035,39269.0,39258.0,0.32284896]
["bitfinex","BTCUSD",1645897238643,0.37820902,39268.0,39260.0,0.00134609]
["bitfinex","BTCUSD",1645897238840,0.377863,39267.0,39260.0,0.00134609]
["bitfinex","BTCUSD",1645897239243,0.00034602,39268.0,39260.0,0.00134609]
["bitfinex","BTCUSD",1645897239641,0.2132035,39269.0,39260.0,0.001]
["bitfinex","BTCUSD",1645897239841,0.37820902,39268.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897240242,0.00034602,39268.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897240844,0.2132035,39269.0,39258.0,0.32284896]
["bitfinex","BTCUSD",1645897241043,0.00034602,39268.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897241245,0.00034602,39268.0,39263.0,0.1936028]
["bitfinex","BTCUSD",1645897241445,0.377863,39267.0,39263.0,0.1936028]
["bitfinex","BTCUSD",1645897241845,0.377863,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897242046,0.2132035,39269.0,39258.0,0.32284896]
["bitfinex","BTCUSD",1645897242292,0.2132035,39269.0,39260.0,0.0003461]
["bitfinex","BTCUSD",1645897242293,0.37820903,39268.0,39260.0,0.0003461]
["bitfinex","BTCUSD",1645897242492,0.00034603,39268.0,39260.0,0.0003461]
["bitfinex","BTCUSD",1645897243091,0.00034603,39268.0,39260.0,0.21429959]
["bitfinex","BTCUSD",1645897243295,0.377863,39268.0,39260.0,0.21395349]
["bitfinex","BTCUSD",1645897243493,0.37820902,39268.0,39260.0,0.21429958]
["bitfinex","BTCUSD",1645897243794,0.00034602,39268.0,39260.0,0.21429958]
["bitfinex","BTCUSD",1645897244392,0.2132035,39269.0,39260.0,0.21395349]
["bitfinex","BTCUSD",1645897244593,0.00034602,39268.0,39260.0,0.21529958]
["bitfinex","BTCUSD",1645897245594,0.2132035,39269.0,39260.0,0.21495349]
["bitfinex","BTCUSD",1645897245796,0.37820902,39268.0,39260.0,0.21529958]
["bitfinex","BTCUSD",1645897246041,0.00034602,39268.0,39260.0,0.21529958]
["bitfinex","BTCUSD",1645897246440,0.00034602,39268.0,39260.0,0.21429958]
["bitfinex","BTCUSD",1645897246641,0.00034602,39268.0,39260.0,0.21529958]
["bitfinex","BTCUSD",1645897246841,0.2132035,39269.0,39260.0,0.21495349]
["bitfinex","BTCUSD",1645897247042,0.37820902,39268.0,39260.0,0.21529958]
["bitfinex","BTCUSD",1645897247242,0.00034602,39268.0,39260.0,0.21529958]
["bitfinex","BTCUSD",1645897247841,0.00034602,39268.0,39260.0,0.21429958]
["bitfinex","BTCUSD",1645897248043,0.377863,39267.0,39258.0,0.32284896]
["bitfinex","BTCUSD",1645897248242,0.2132035,39269.0,39257.0,0.76413]
["bitfinex","BTCUSD",1645897248243,0.00034602,39268.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897248642,0.001,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897249243,0.001,39267.0,39258.0,0.21603899]
["bitfinex","BTCUSD",1645897249442,0.001,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897249887,0.00034602,39268.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897250488,0.53605246,39269.0,39258.0,0.21603899]
["bitfinex","BTCUSD",1645897250689,0.37920902,39268.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897250890,0.32284896,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897251690,0.32284896,39267.0,39258.0,0.21603899]
["bitfinex","BTCUSD",1645897251993,0.32284896,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897252192,0.377863,39266.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897252391,0.32284896,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897252592,0.32384896,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897252792,0.32384896,39267.0,39258.0,0.21603899]
["bitfinex","BTCUSD",1645897252995,0.32384896,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897253756,0.32384896,39267.0,39260.0,0.00027583]
["bitfinex","BTCUSD",1645897253950,0.32284896,39267.0,39258.0,0.21603899]
["bitfinex","BTCUSD",1645897254151,0.32284896,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897254353,0.377863,39266.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897254551,0.32284896,39267.0,39260.0,0.00034609]
["bitfinex","BTCUSD",1645897255151,0.32284896,39267.0,39258.0,0.21703899]
["bitfinex","BTCUSD",1645897255955,0.32284896,39267.0,39258.0,0.21603899]
["bitfinex","BTCUSD",1645897256750,0.32384896,39267.0,39258.0,0.21603899]
["bitfinex","BTCUSD",1645897257890,0.377863,39266.0,39260.0,0.00020527]
["bitfinex","BTCUSD",1645897258292,0.32284896,39267.0,39260.0,0.00020527]
["bitfinex","BTCUSD",1645897258691,0.001,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897258994,0.00136697,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897259890,0.00036697,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897260093,0.377863,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897260292,0.00036697,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897260940,0.377863,39265.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897261942,0.00036697,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897262448,0.377863,39268.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897262644,0.00036697,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897263045,0.00036697,39266.0,39265.0,0.17885523]
["bitfinex","BTCUSD",1645897263344,0.00036697,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897263544,0.46284896,39270.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897263745,0.377863,39269.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897263944,0.00036696,39267.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897264346,0.00036696,39267.0,39263.0,0.21841885]
["bitfinex","BTCUSD",1645897264910,0.377863,39269.0,39263.0,0.21841885]
["bitfinex","BTCUSD",1645897265106,0.00036697,39267.0,39263.0,0.21841885]
["bitfinex","BTCUSD",1645897265606,0.377863,39266.0,39263.0,0.21841885]
["bitfinex","BTCUSD",1645897265804,0.00036697,39267.0,39263.0,0.21841885]
["bitfinex","BTCUSD",1645897266105,0.377863,39269.0,39263.0,0.21841885]
["bitfinex","BTCUSD",1645897266306,0.00036697,39266.0,39263.0,0.21841885]
["bitfinex","BTCUSD",1645897267307,0.377863,39269.0,39263.0,0.21841885]
["bitfinex","BTCUSD",1645897267505,0.00036669,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897268745,0.00136669,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897269549,0.001,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897269947,0.00036669,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897270747,0.21233211,39268.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897270948,0.377863,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897272795,0.001,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897272994,0.378863,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897273194,0.001,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897273995,0.00016204,39268.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897274393,0.04,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897274793,0.00016204,39269.0,39266.0,0.00107142]
["bitfinex","BTCUSD",1645897275594,0.04,39270.0,39266.0,0.00107142]
["bitfinex","BTCUSD",1645897275795,0.00016204,39269.0,39266.0,0.00107142]
["bitfinex","BTCUSD",1645897276044,0.00016204,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897276845,0.04,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897277044,0.00036721,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897277944,0.04,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897278344,0.00036721,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897279145,0.041,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897279545,0.00036721,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897280503,0.04,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897280805,0.00136721,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897281703,0.001,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897281904,0.00134417,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897282103,0.00034417,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897282905,0.04,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897283109,0.00034417,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897283947,0.04,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897284347,0.00034417,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897285159,0.041,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897285550,0.00034417,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897286350,0.04,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897286752,0.00134572,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897287591,0.001,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897287993,0.00034572,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897288794,0.04,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897288993,0.00034572,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897289594,0.03942862,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897291249,0.03942862,39270.0,39266.0,0.00107142]
["bitfinex","BTCUSD",1645897291847,0.04042862,39270.0,39266.0,0.00107142]
["bitfinex","BTCUSD",1645897292648,0.03942862,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897295493,0.04042862,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897296798,0.03942862,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897297398,0.03942862,39270.0,39266.0,0.00107142]
["bitfinex","BTCUSD",1645897298653,0.03942862,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897299463,0.04142862,39270.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897299853,0.377863,39269.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897300061,0.24921745,39268.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897300254,0.51464096,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897300458,0.56574096,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897301455,0.56774096,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897302696,0.242892,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897303500,0.244892,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897304699,0.242892,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897305498,0.244892,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897306741,0.242892,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897307441,0.244892,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897309447,0.243892,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897310798,0.242892,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897311598,0.244892,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897311796,0.193792,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897312696,0.191792,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897313551,0.192792,39267.0,39266.0,7.142e-05]
["bitfinex","BTCUSD",1645897313958,0.192792,39267.0,39263.0,0.00034423]
["bitfinex","BTCUSD",1645897313959,3.042e-05,39266.0,39263.0,0.00034423]
["bitfinex","BTCUSD",1645897314152,3.042e-05,39266.0,39263.0,0.00034615]
["bitfinex","BTCUSD",1645897315254,3.042e-05,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897315452,3.042e-05,39266.0,39263.0,0.00134615]
["bitfinex","BTCUSD",1645897316462,3.042e-05,39266.0,39263.0,0.001]
["bitfinex","BTCUSD",1645897316655,3.042e-05,39266.0,39263.0,0.00134615]
["bitfinex","BTCUSD",1645897316855,3.042e-05,39266.0,39263.0,0.00034615]
["bitfinex","BTCUSD",1645897317490,0.00103042,39266.0,39263.0,0.00034615]
["bitfinex","BTCUSD",1645897317694,0.00103042,39266.0,39263.0,0.19249833]
["bitfinex","BTCUSD",1645897317892,0.00103042,39266.0,39263.0,0.19284398]
["bitfinex","BTCUSD",1645897318491,0.00103042,39266.0,39263.0,0.00034565]
["bitfinex","BTCUSD",1645897318692,3.042e-05,39266.0,39263.0,0.00034565]
["bitfinex","BTCUSD",1645897318892,3.042e-05,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897319097,3.042e-05,39266.0,39263.0,0.00034565]
["bitfinex","BTCUSD",1645897319994,3.042e-05,39266.0,39261.0,0.76512]
["bitfinex","BTCUSD",1645897320197,3.042e-05,39266.0,39263.0,0.00034565]
["bitfinex","BTCUSD",1645897321243,3.042e-05,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897321444,3.042e-05,39266.0,39263.0,0.00034568]
["bitfinex","BTCUSD",1645897321647,0.00103042,39266.0,39264.0,0.19695106]
["bitfinex","BTCUSD",1645897322844,3.042e-05,39266.0,39264.0,0.19695106]
["bitfinex","BTCUSD",1645897323044,3.042e-05,39266.0,39263.0,0.00034568]
["bitfinex","BTCUSD",1645897323647,3.042e-05,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897323648,0.00103042,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897323846,0.00103042,39266.0,39263.0,0.00034568]
["bitfinex","BTCUSD",1645897324895,3.042e-05,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897325095,3.042e-05,39266.0,39263.0,0.00034568]
["bitfinex","BTCUSD",1645897325498,0.00103042,39266.0,39263.0,0.00034568]
["bitfinex","BTCUSD",1645897325994,0.00103042,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897325995,0.17481129,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897326196,0.17481129,39266.0,39263.0,0.00034568]
["bitfinex","BTCUSD",1645897326400,0.377863,39265.0,39263.0,0.00034568]
["bitfinex","BTCUSD",1645897326599,0.191792,39265.0,39263.0,0.00034568]
["bitfinex","BTCUSD",1645897327202,0.17381129,39266.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897327399,0.17381129,39266.0,39262.0,0.00034568]
["bitfinex","BTCUSD",1645897327701,0.001,39265.0,39262.0,0.00034568]
["bitfinex","BTCUSD",1645897328103,0.377863,39264.0,39262.0,0.00034568]
["bitfinex","BTCUSD",1645897328555,0.377863,39264.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897328755,0.377863,39264.0,39261.0,0.76446569]
["bitfinex","BTCUSD",1645897329555,0.379863,39264.0,39261.0,0.76446569]
["bitfinex","BTCUSD",1645897329757,0.379863,39264.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897329956,0.379863,39264.0,39261.0,0.76446569]
["bitfinex","BTCUSD",1645897330256,0.629863,39264.0,39261.0,0.76446569]
["bitfinex","BTCUSD",1645897330456,0.377863,39263.0,39261.0,0.76446569]
["bitfinex","BTCUSD",1645897330655,0.377863,39262.0,39261.0,0.76446569]
["bitfinex","BTCUSD",1645897330855,0.252,39264.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897331055,0.25,39264.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897331460,0.377863,39262.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897331755,0.377863,39263.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897331972,0.28275789,39262.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897332213,0.53878989,39262.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897332416,1.7665288,39262.0,39261.0,0.76412]
["bitfinex","BTCUSD",1645897332612,2.14223505,39262.0,39261.0,0.51052]
["bitfinex","BTCUSD",1645897332810,2.54867716,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897333009,1.723732,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897333309,1.909803,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897334910,1.131303,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897335111,1.21665269,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897335516,0.51431269,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897335710,0.428963,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897337056,0.443963,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897337252,0.392863,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897340899,0.392863,39262.0,39261.0,0.39545928]
["bitfinex","BTCUSD",1645897340900,0.015,39262.0,39261.0,0.39545928]
["bitfinex","BTCUSD",1645897341097,0.015,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897343657,0.015,39262.0,39261.0,0.07152]
["bitfinex","BTCUSD",1645897344863,0.015,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897346263,0.017,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897347693,0.019,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897348095,0.015,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897349697,0.016,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897351046,0.015,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897351646,0.016,39262.0,39261.0,0.07052]
["bitfinex","BTCUSD",1645897352147,0.016,39262.0,39261.0,0.39500248]
["bitfinex","BTCUSD",1645897352348,0.016,39262.0,39261.0,0.0700632]
["bitfinex","BTCUSD",1645897352547,0.016,39262.0,39261.0,0.39500248]
["bitfinex","BTCUSD",1645897353047,0.015,39262.0,39261.0,0.39500248]
["bitfinex","BTCUSD",1645897353849,0.015,39262.0,39261.0,0.0700632]
["bitfinex","BTCUSD",1645897355900,0.25,39264.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897357904,0.14152322,39264.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897360460,0.14252322,39264.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897360864,0.377863,39263.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897361059,0.14252322,39264.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897361763,0.377863,39263.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897362401,0.33849841,39263.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897362602,0.33949841,39263.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897363805,0.33849841,39263.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897364404,0.33949841,39263.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897365811,0.33849841,39263.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897368859,0.38959841,39263.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897370598,0.39059841,39263.0,39262.0,0.02999999]
["bitfinex","BTCUSD",1645897371003,0.39059841,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897371800,0.38959841,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897372601,0.39059841,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897374346,0.38959841,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897374545,0.39059841,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897375751,0.38959841,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897376650,0.39059841,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897377995,0.38959841,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897378801,0.14152322,39264.0,39262.0,0.35126183]
["bitfinex","BTCUSD",1645897379000,0.14152322,39264.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897380496,0.14152322,39264.0,39262.0,0.03054279]
["bitfinex","BTCUSD",1645897381760,0.14152322,39264.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897382560,0.14152322,39264.0,39262.0,0.03054279]
["bitfinex","BTCUSD",1645897383864,0.14152322,39264.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897384797,0.14152322,39264.0,39262.0,0.03054279]
["bitfinex","BTCUSD",1645897386000,0.14152322,39264.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897386600,0.14152322,39264.0,39262.0,0.03054279]
["bitfinex","BTCUSD",1645897387805,0.14152322,39264.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897388646,0.14152322,39264.0,39262.0,0.03054279]
["bitfinex","BTCUSD",1645897390447,0.14152322,39264.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897390648,0.14252322,39264.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897391451,0.377857,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897392049,0.14152322,39264.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897392335,0.377857,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897392537,0.478957,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897394535,0.480957,39263.0,39262.0,0.02954279]
["bitfinex","BTCUSD",1645897395535,0.480957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897397969,0.478957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897398369,0.71006657,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897398571,1.48956657,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897398970,0.479957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897399804,0.478957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897402209,1.257457,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897402404,0.478957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897402604,0.479957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897403754,0.478957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897406553,0.479957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897406754,0.474957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897407802,0.473957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897408502,0.428957,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897409403,0.377857,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897410205,0.377857,39263.0,39262.0,0.21656093]
["bitfinex","BTCUSD",1645897415600,0.379857,39263.0,39262.0,0.21656093]
["bitfinex","BTCUSD",1645897416801,0.377857,39263.0,39262.0,0.21656093]
["bitfinex","BTCUSD",1645897417507,0.379857,39263.0,39262.0,0.21656093]
["bitfinex","BTCUSD",1645897418755,0.377857,39263.0,39262.0,0.21656093]
["bitfinex","BTCUSD",1645897419256,0.377857,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897419457,0.379857,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897420855,0.377857,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897421458,0.379857,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897422058,0.429857,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897422804,0.377857,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897427960,0.37770981,39263.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897435049,0.14152322,39264.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897435750,0.14152322,39264.0,39262.0,0.0304669]
["bitfinex","BTCUSD",1645897436854,0.14152322,39264.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897437604,0.14152322,39264.0,39262.0,0.0304669]
["bitfinex","BTCUSD",1645897438801,0.14152322,39264.0,39262.0,0.0294669]
["bitfinex","BTCUSD",1645897439602,0.14152322,39264.0,39262.0,0.0304669]
["bitfinex","BTCUSD",1645897440006,0.14152322,39264.0,39262.0,0.001]
["bitfinex","BTCUSD",1645897441053,0.14152322,39264.0,39262.0,0.00081917]
["bitfinex","BTCUSD",1645897441655,0.14252322,39264.0,39261.0,0.07043046]
["bitfinex","BTCUSD",1645897442656,0.14252322,39264.0,39262.0,0.32171904]
["bitfinex","BTCUSD",1645897442857,0.377857,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897443058,0.03942862,39270.0,39265.0,0.32152616]
["bitfinex","BTCUSD",1645897443458,0.03942862,39270.0,39264.0,0.6065726]
["bitfinex","BTCUSD",1645897443760,0.04142862,39270.0,39269.0,0.22831181]
["bitfinex","BTCUSD",1645897443962,0.41928562,39270.0,39269.0,0.22831181]
["bitfinex","BTCUSD",1645897444802,0.04142862,39270.0,39269.0,0.22831181]
["bitfinex","BTCUSD",1645897445001,0.03942862,39270.0,39269.0,0.22831181]
["bitfinex","BTCUSD",1645897445403,0.41728562,39270.0,39269.0,0.22831181]
["bitfinex","BTCUSD",1645897445601,0.04142862,39270.0,39269.0,0.22831181]
["bitfinex","BTCUSD",1645897446203,0.04142862,39270.0,39264.0,0.6065726]
["bitfinex","BTCUSD",1645897446204,0.04142862,39270.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897446901,0.03942862,39270.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897447106,0.377857,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897449167,0.03942862,39270.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897449367,0.377857,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897449568,0.03942862,39270.0,39264.0,0.28604644]
["bitfinex","BTCUSD",1645897449767,0.377857,39269.0,39264.0,0.28604644]
["bitfinex","BTCUSD",1645897450771,0.377857,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897451370,0.03942862,39270.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897451575,0.377857,39269.0,39264.0,0.28604644]
["bitfinex","BTCUSD",1645897451771,0.03942862,39270.0,39264.0,0.28604644]
["bitfinex","BTCUSD",1645897452207,0.25,39269.0,39264.0,0.28604644]
["bitfinex","BTCUSD",1645897453010,0.25,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897453609,0.251,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897454813,0.25,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897455609,0.251,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897456964,0.25,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897457766,0.251,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897458365,0.377857,39268.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897458568,0.251,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897458764,0.377857,39268.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897459565,0.001,39268.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897461006,0.25,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897461708,0.251,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897463012,0.25,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897463659,0.251,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897464860,0.25,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897466763,0.251,39269.0,39264.0,0.28504644]
["bitfinex","BTCUSD",1645897466967,0.251,39269.0,39264.0,0.28495645]
["bitfinex","BTCUSD",1645897467604,0.252,39269.0,39264.0,0.28495645]
["bitfinex","BTCUSD",1645897468006,0.251,39269.0,39264.0,0.28495645]
["bitfinex","BTCUSD",1645897468206,0.25,39269.0,39264.0,0.28495645]
["bitfinex","BTCUSD",1645897468405,0.25,39269.0,39264.0,0.28454253]
["bitfinex","BTCUSD",1645897469612,0.251,39269.0,39264.0,0.28454253]
["bitfinex","BTCUSD",1645897471062,0.25,39269.0,39264.0,0.28454253]
["bitfinex","BTCUSD",1645897471760,0.25,39269.0,39264.0,0.28554253]
["bitfinex","BTCUSD",1645897473162,0.25,39269.0,39264.0,0.28454253]
["bitfinex","BTCUSD",1645897476307,0.251,39269.0,39264.0,0.28454253]
["bitfinex","BTCUSD",1645897477108,0.251,39269.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897477509,0.25,39269.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897480856,0.377857,39267.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897482514,0.428957,39267.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897483311,0.377857,39267.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897483512,0.25,39269.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897483711,0.002,39267.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897484111,0.377857,39266.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897485610,0.25,39269.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897485811,0.154287,39266.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897486259,0.002,39266.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897486961,0.377857,39268.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897487764,0.377857,39268.0,39265.0,1.4591]
["bitfinex","BTCUSD",1645897488960,0.377857,39268.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897489812,0.378857,39268.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897490013,0.001,39268.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897490417,0.377857,39267.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897490613,0.152287,39266.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897491911,0.377857,39266.0,39265.0,1.4581]
["bitfinex","BTCUSD",1645897492916,0.377857,39266.0,39265.0,1.45800258]
["bitfinex","BTCUSD",1645897493124,0.152287,39268.0,39265.0,1.45800258]
["bitfinex","BTCUSD",1645897493761,0.152287,39268.0,39265.0,1.45900258]
["bitfinex","BTCUSD",1645897493960,0.25,39269.0,39265.0,1.45900258]
["bitfinex","BTCUSD",1645897494963,0.25,39269.0,39265.0,1.45800258]
["bitfinex","BTCUSD",1645897495768,0.25,39269.0,39265.0,1.45900258]
["bitfinex","BTCUSD",1645897496965,0.25,39269.0,39265.0,1.45800258]
["bitfinex","BTCUSD",1645897497811,0.25,39269.0,39265.0,1.45900258]
["bitfinex","BTCUSD",1645897499011,0.24933554,39269.0,39265.0,1.45800258]
["bitfinex","BTCUSD",1645897499813,0.25033554,39269.0,39265.0,1.45800258]
["bitfinex","BTCUSD",1645897500015,0.25033554,39269.0,39266.0,0.32152616]
["bitfinex","BTCUSD",1645897500213,0.25033554,39269.0,39267.0,1.4582]
["bitfinex","BTCUSD",1645897501065,0.24933554,39269.0,39267.0,1.4582]
["bitfinex","BTCUSD",1645897501863,0.25033554,39269.0,39267.0,1.4582]
["bitfinex","BTCUSD",1645897502863,0.03942862,39270.0,39269.0,0.32372669]
["bitfinex","BTCUSD",1645897503065,0.03942862,39270.0,39269.0,1.78182669]
["bitfinex","BTCUSD",1645897503865,0.04142862,39270.0,39269.0,1.78182669]
["bitfinex","BTCUSD",1645897505107,0.03942862,39270.0,39269.0,1.78182669]
["bitfinex","BTCUSD",1645897507813,0.04142862,39270.0,39269.0,1.78182669]
["bitfinex","BTCUSD",1645897509253,0.04142862,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897509655,0.03942862,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897509855,0.04142862,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897511055,0.03942862,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897512933,0.28942862,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897513932,0.29042862,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897515033,0.28942862,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897515965,0.29042862,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897517171,0.28942862,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897517583,0.28851282,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897518373,0.66636982,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897518975,0.28851282,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897523761,0.29051282,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897525159,0.28851282,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897525758,0.29051282,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897526561,0.208237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897527215,0.206237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897530819,0.208237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897531856,0.210237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897532057,0.208237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897533159,0.206237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897533960,0.207237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897535216,0.206237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897535815,0.207237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897537115,0.206237,39270.0,39269.0,2.19923217]
["bitfinex","BTCUSD",1645897538121,0.00034375,39271.0,39270.0,1.2]
["bitfinex","BTCUSD",1645897538326,0.00034375,39271.0,39270.0,2.65368863]
["bitfinex","BTCUSD",1645897538586,0.001,39275.0,39272.0,0.377857]
["bitfinex","BTCUSD",1645897538786,0.001,39275.0,39273.0,1.56817]
["bitfinex","BTCUSD",1645897538986,0.0408031,39287.0,39276.0,0.02551]
["bitfinex","BTCUSD",1645897539189,0.0408031,39287.0,39284.0,0.42002042]
["bitfinex","BTCUSD",1645897539390,0.0999,39291.0,39287.0,1.2]
["bitfinex","BTCUSD",1645897539588,0.0033,39295.0,39290.0,0.9]
["bitfinex","BTCUSD",1645897539786,0.0033,39295.0,39291.0,1.77772042]
["bitfinex","BTCUSD",1645897539986,0.0033,39295.0,39291.0,1.4577]
["bitfinex","BTCUSD",1645897540186,0.0033,39295.0,39294.0,0.20991209]
["bitfinex","BTCUSD",1645897540390,0.0033,39295.0,39294.0,2.04536909]
["bitfinex","BTCUSD",1645897540586,0.0033,39295.0,39294.0,1.98253251]
["bitfinex","BTCUSD",1645897540787,0.0033,39295.0,39294.0,2.04036909]
["bitfinex","BTCUSD",1645897542316,0.0033,39295.0,39294.0,1.66251209]
["bitfinex","BTCUSD",1645897543816,0.0033,39295.0,39294.0,1.66351209]
["bitfinex","BTCUSD",1645897544016,0.0033,39295.0,39294.0,2.08091757]
["bitfinex","BTCUSD",1645897545717,0.0033,39295.0,39294.0,2.07991757]
["bitfinex","BTCUSD",1645897547963,0.0033,39295.0,39294.0,2.08191757]
["bitfinex","BTCUSD",1645897549064,0.0033,39295.0,39294.0,2.07991757]
["bitfinex","BTCUSD",1645897549922,0.0033,39295.0,39294.0,2.08091757]
["bitfinex","BTCUSD",1645897550928,0.0232,39300.0,39297.0,0.13401234]
["bitfinex","BTCUSD",1645897550929,0.0011,39298.0,39297.0,0.13401234]
["bitfinex","BTCUSD",1645897551921,0.0021,39298.0,39297.0,0.13401234]
["bitfinex","BTCUSD",1645897552622,0.0021,39298.0,39297.0,0.26133234]
["bitfinex","BTCUSD",1645897553228,0.0011,39298.0,39297.0,0.26133234]
["bitfinex","BTCUSD",1645897553473,0.0011,39298.0,39297.0,0.57768534]
["bitfinex","BTCUSD",1645897553666,0.0011,39298.0,39297.0,0.95554234]
["bitfinex","BTCUSD",1645897553868,0.0011,39298.0,39297.0,0.95754234]
["bitfinex","BTCUSD",1645897555166,0.0011,39298.0,39297.0,0.95554234]
["bitfinex","BTCUSD",1645897555566,0.0011,39298.0,39297.0,0.57768534]
["bitfinex","BTCUSD",1645897555767,0.0043,39300.0,39297.0,0.57768534]
["bitfinex","BTCUSD",1645897555970,0.00036764,39299.0,39297.0,0.58068534]
["bitfinex","BTCUSD",1645897556167,0.00036764,39299.0,39298.0,0.31493178]
["bitfinex","BTCUSD",1645897556767,0.00036764,39299.0,39298.0,0.52363452]
["bitfinex","BTCUSD",1645897556967,0.0043,39300.0,39298.0,0.73233726]
["bitfinex","BTCUSD",1645897557205,0.00466764,39300.0,39298.0,0.73233726]
["bitfinex","BTCUSD",1645897557411,0.00466764,39300.0,39298.0,0.41740548]
["bitfinex","BTCUSD",1645897558010,0.00466764,39300.0,39299.0,0.377857]
["bitfinex","BTCUSD",1645897558011,0.0043,39300.0,39299.0,0.377857]
["bitfinex","BTCUSD",1645897558207,0.0043,39300.0,39298.0,0.41740548]
["bitfinex","BTCUSD",1645897558613,0.0043,39300.0,39299.0,0.377857]
["bitfinex","BTCUSD",1645897559210,0.0043,39300.0,39298.0,0.41740548]
["bitfinex","BTCUSD",1645897560016,0.0053,39300.0,39298.0,0.41740548]
["bitfinex","BTCUSD",1645897561263,0.0043,39300.0,39298.0,0.41740548]
["bitfinex","BTCUSD",1645897561859,0.0043,39300.0,39298.0,0.20870274]
["bitfinex","BTCUSD",1645897562059,0.0053,39300.0,39299.0,0.20870274]
["bitfinex","BTCUSD",1645897562861,0.0053,39300.0,39299.0,0.52363452]
["bitfinex","BTCUSD",1645897563063,0.0053,39300.0,39299.0,0.20870274]
["bitfinex","BTCUSD",1645897563261,0.0043,39300.0,39299.0,0.20870274]
["bitfinex","BTCUSD",1645897564065,0.0053,39300.0,39299.0,0.20870274]
["bitfinex","BTCUSD",1645897564465,0.0253,39300.0,39299.0,0.52363452]
["bitfinex","BTCUSD",1645897564710,0.0253,39300.0,39299.0,0.20870274]
["bitfinex","BTCUSD",1645897565110,0.0253,39300.0,39299.0,0.58655974]
["bitfinex","BTCUSD",1645897565309,0.0243,39300.0,39299.0,0.20870274]
["bitfinex","BTCUSD",1645897565910,0.0253,39300.0,39299.0,0.20870274]
["bitfinex","BTCUSD",1645897566516,0.0253,39300.0,39299.0,0.58655974]
["bitfinex","BTCUSD",1645897566711,0.0253,39300.0,39299.0,0.20870274]
["bitfinex","BTCUSD",1645897567211,0.0243,39300.0,39299.0,0.20870274]
["bitfinex","BTCUSD",1645897567612,0.0243,39300.0,39299.0,0.41740548]
["bitfinex","BTCUSD",1645897568014,0.0253,39300.0,39299.0,0.41740548]
["bitfinex","BTCUSD",1645897569259,0.0243,39300.0,39299.0,0.41740548]
["bitfinex","BTCUSD",1645897570063,0.0253,39300.0,39299.0,0.41740548]
["bitfinex","BTCUSD",1645897570461,0.0253,39300.0,39299.0,0.79526248]
["bitfinex","BTCUSD",1645897571264,0.0243,39300.0,39299.0,1.87490548]
["bitfinex","BTCUSD",1645897572065,0.00246739,39301.0,39300.0,1.22551]
["bitfinex","BTCUSD",1645897572311,0.0032,39305.0,39301.0,1.2]
["bitfinex","BTCUSD",1645897572312,0.00276739,39303.0,39301.0,1.2]
["bitfinex","BTCUSD",1645897572510,0.00276739,39303.0,39302.0,2.15028878]
["bitfinex","BTCUSD",1645897572715,0.001,39306.0,39303.0,0.95]
["bitfinex","BTCUSD",1645897572911,0.001,39306.0,39305.0,0.13401234]
["bitfinex","BTCUSD",1645897573112,0.001,39306.0,39305.0,1.59141234]
["bitfinex","BTCUSD",1645897573916,0.001,39306.0,39305.0,1.59341234]
["bitfinex","BTCUSD",1645897574317,0.001,39311.0,39307.0,0.02551]
["bitfinex","BTCUSD",1645897574616,0.001,39311.0,39309.0,0.13401234]
["bitfinex","BTCUSD",1645897574817,0.001,39311.0,39309.0,1.903708]
["bitfinex","BTCUSD",1645897575014,0.001,39311.0,39309.0,1.59131234]
["bitfinex","BTCUSD",1645897575215,0.00226053,39310.0,39309.0,1.59131234]
["bitfinex","BTCUSD",1645897575416,0.00226053,39310.0,39309.0,1.61682234]
["bitfinex","BTCUSD",1645897575716,0.00230349,39319.0,39313.0,0.13401234]
["bitfinex","BTCUSD",1645897575963,0.00230349,39319.0,39313.0,0.26126634]
["bitfinex","BTCUSD",1645897576565,0.00230349,39319.0,39313.0,0.127254]
["bitfinex","BTCUSD",1645897576771,0.33357891,39322.0,39314.0,0.2]
["bitfinex","BTCUSD",1645897576969,0.373202,39321.0,39314.0,0.2]
["bitfinex","BTCUSD",1645897577465,0.348202,39321.0,39314.0,0.2]
["bitfinex","BTCUSD",1645897577666,0.348202,39321.0,39314.0,0.263627]
["bitfinex","BTCUSD",1645897577867,0.348202,39321.0,39314.0,0.063627]
["bitfinex","BTCUSD",1645897578067,0.349202,39321.0,39318.0,0.20870274]
["bitfinex","BTCUSD",1645897578266,0.349202,39321.0,39318.0,0.41740548]
["bitfinex","BTCUSD",1645897578866,0.349202,39321.0,39319.0,1.4571]
["bitfinex","BTCUSD",1645897579271,0.348202,39321.0,39319.0,1.4571]
["bitfinex","BTCUSD",1645897579921,0.345202,39321.0,39319.0,1.4571]
["bitfinex","BTCUSD",1645897581214,0.393202,39321.0,39319.0,1.4571]
["bitfinex","BTCUSD",1645897582018,0.395202,39321.0,39319.0,1.4571]
["bitfinex","BTCUSD",1645897582215,0.370202,39321.0,39319.0,1.4571]
["bitfinex","BTCUSD",1645897583224,0.368202,39321.0,39319.0,1.4571]
["bitfinex","BTCUSD",1645897583461,0.368202,39321.0,39320.0,0.20824564]
["bitfinex","BTCUSD",1645897583662,0.368202,39321.0,39320.0,1.87404838]
["bitfinex","BTCUSD",1645897584061,0.369202,39321.0,39320.0,1.87404838]
["bitfinex","BTCUSD",1645897585163,0.0011,39323.0,39320.0,1.87404838]
["bitfinex","BTCUSD",1645897585962,0.0041,39323.0,39321.0,0.21879969]
["bitfinex","BTCUSD",1645897586162,0.0041,39323.0,39322.0,1.4571]
["bitfinex","BTCUSD",1645897586762,0.0191,39323.0,39322.0,1.4571]
["bitfinex","BTCUSD",1645897587214,0.0161,39323.0,39322.0,1.4571]
["bitfinex","BTCUSD",1645897588614,0.0161,39323.0,39322.0,1.66534564]
["bitfinex","BTCUSD",1645897588814,0.0161,39323.0,39322.0,1.87404838]
["bitfinex","BTCUSD",1645897589416,0.0161,39323.0,39322.0,1.89404838]
["bitfinex","BTCUSD",1645897592465,0.393571,39323.0,39322.0,1.89404838]
["bitfinex","BTCUSD",1645897592667,0.443571,39323.0,39322.0,1.89404838]
["bitfinex","BTCUSD",1645897593165,0.65847187,39323.0,39322.0,1.89404838]
["bitfinex","BTCUSD",1645897593366,0.70957187,39323.0,39322.0,1.89404838]
["bitfinex","BTCUSD",1645897594568,0.72315672,39323.0,39322.0,1.89404838]
["bitfinex","BTCUSD",1645897594820,1.50165672,39323.0,39322.0,1.89404838]
["bitfinex","BTCUSD",1645897595014,1.55165672,39323.0,39322.0,1.89404838]
["bitfinex","BTCUSD",1645897596415,1.62928672,39323.0,39322.0,1.89404838]
["bitfinex","BTCUSD",1645897596615,1.62928672,39323.0,39322.0,1.5121588]
["bitfinex","BTCUSD",1645897596616,1.62428672,39323.0,39322.0,1.5121588]
["bitfinex","BTCUSD",1645897596813,2.41238672,39323.0,39322.0,1.5121588]
["bitfinex","BTCUSD",1645897597014,2.41138672,39323.0,39322.0,1.5121588]
["bitfinex","BTCUSD",1645897597217,0.842151,39318.0,39307.0,0.00036802]
["bitfinex","BTCUSD",1645897597417,0.118078,39314.0,39307.0,0.00036802]
["bitfinex","BTCUSD",1645897597614,0.377471,39312.0,39308.0,0.063645]
["bitfinex","BTCUSD",1645897597817,0.118078,39310.0,39308.0,0.063645]
["bitfinex","BTCUSD",1645897598016,0.428571,39309.0,39308.0,0.063645]
["bitfinex","BTCUSD",1645897598215,0.478571,39309.0,39308.0,0.063645]
["bitfinex","BTCUSD",1645897598462,0.478571,39309.0,39307.0,0.00036798]
["bitfinex","BTCUSD",1645897598861,0.478571,39309.0,39304.0,0.12729]
["bitfinex","BTCUSD",1645897599060,0.478571,39309.0,39306.0,0.00036797]
["bitfinex","BTCUSD",1645897599461,0.478571,39309.0,39306.0,0.18637811]
["bitfinex","BTCUSD",1645897600069,0.478571,39309.0,39306.0,0.18601014]
["bitfinex","BTCUSD",1645897600263,0.478571,39309.0,39306.0,0.18637811]
["bitfinex","BTCUSD",1645897600662,0.478571,39309.0,39306.0,0.00036797]
["bitfinex","BTCUSD",1645897601363,0.478571,39309.0,39304.0,0.12729]
["bitfinex","BTCUSD",1645897601763,0.478571,39309.0,39306.0,0.02]
["bitfinex","BTCUSD",1645897602210,0.54222589,39309.0,39306.0,0.02]
["bitfinex","BTCUSD",1645897602410,0.31197114,39308.0,39306.0,0.02]
["bitfinex","BTCUSD",1645897602618,0.118078,39307.0,39306.0,0.0195436]
["bitfinex","BTCUSD",1645897602813,0.48004914,39307.0,39306.0,0.0003677]
["bitfinex","BTCUSD",1645897603813,0.48004914,39307.0,39302.0,0.01016]
["bitfinex","BTCUSD",1645897604014,0.48104914,39307.0,39305.0,0.0003677]
["bitfinex","BTCUSD",1645897604520,0.31197114,39306.0,39305.0,0.0003677]
["bitfinex","BTCUSD",1645897604718,0.79054214,39306.0,39305.0,0.0003677]
["bitfinex","BTCUSD",1645897604916,0.79054214,39306.0,39302.0,0.01016]
["bitfinex","BTCUSD",1645897605117,0.118078,39305.0,39304.0,0.00036771]
["bitfinex","BTCUSD",1645897605315,0.48114914,39305.0,39304.0,0.00036771]
["bitfinex","BTCUSD",1645897605515,0.67879246,39305.0,39304.0,0.00036771]
["bitfinex","BTCUSD",1645897605715,0.72879246,39305.0,39304.0,0.00036771]
["bitfinex","BTCUSD",1645897605974,0.41682132,39305.0,39304.0,0.00036771]
["bitfinex","BTCUSD",1645897606172,0.41682132,39305.0,39302.0,0.01016]
["bitfinex","BTCUSD",1645897606173,0.41782132,39305.0,39302.0,0.01016]
["bitfinex","BTCUSD",1645897606373,0.41782132,39305.0,39303.0,0.00036771]
["bitfinex","BTCUSD",1645897606577,1.19632132,39305.0,39303.0,0.00036771]
["bitfinex","BTCUSD",1645897606773,1.20713127,39305.0,39303.0,0.00036771]
["bitfinex","BTCUSD",1645897606976,0.94216619,39304.0,39303.0,0.00036771]
["bitfinex","BTCUSD",1645897607173,1.43392259,39304.0,39303.0,0.00036771]
["bitfinex","BTCUSD",1645897607373,1.43392259,39304.0,39300.0,0.07289999]
["bitfinex","BTCUSD",1645897607677,0.896578,39303.0,39302.0,0.00036772]
["bitfinex","BTCUSD",1645897607874,1.047678,39303.0,39302.0,0.00036772]
["bitfinex","BTCUSD",1645897608075,1.097678,39303.0,39302.0,0.00036772]
["bitfinex","BTCUSD",1645897608275,1.10997635,39303.0,39302.0,0.00036772]
["bitfinex","BTCUSD",1645897608475,1.15165635,39303.0,39300.0,0.07289999]
["bitfinex","BTCUSD",1645897608676,0.477471,39301.0,39300.0,0.07289999]
["bitfinex","BTCUSD",1645897608875,0.600701,39301.0,39300.0,0.07289999]
["bitfinex","BTCUSD",1645897609075,0.600701,39301.0,39300.0,0.06789999]
["bitfinex","BTCUSD",1645897609920,0.500701,39301.0,39300.0,0.06789999]
["bitfinex","BTCUSD",1645897610117,0.428571,39301.0,39300.0,0.06789999]
["bitfinex","BTCUSD",1645897611722,0.377471,39301.0,39300.0,0.06789999]
["bitfinex","BTCUSD",1645897612121,0.379471,39301.0,39300.0,0.06789999]
["bitfinex","BTCUSD",1645897612519,0.002,39301.0,39300.0,0.2996097]
["bitfinex","BTCUSD",1645897613325,0.0511,39311.0,39302.0,0.063654]
["bitfinex","BTCUSD",1645897613573,0.377471,39310.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897613773,0.0511,39309.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897613975,0.118078,39308.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897614173,0.218078,39308.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897614676,0.427471,39308.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897614974,0.377471,39308.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897615178,0.053,39311.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897615179,0.003,39311.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897615375,0.01226631,39316.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897615578,0.377471,39315.0,39307.0,0.20365529]
["bitfinex","BTCUSD",1645897615977,0.377471,39315.0,39307.0,0.20402299]
["bitfinex","BTCUSD",1645897616177,0.377471,39315.0,39308.0,0.06364]
["bitfinex","BTCUSD",1645897616577,0.427471,39315.0,39308.0,0.06364]
["bitfinex","BTCUSD",1645897618813,0.48861481,39315.0,39308.0,0.06364]
["bitfinex","BTCUSD",1645897619015,0.48861481,39315.0,39307.0,0.00036746]
["bitfinex","BTCUSD",1645897619016,0.113078,39312.0,39307.0,0.00036746]
["bitfinex","BTCUSD",1645897619213,0.113078,39312.0,39308.0,0.76317]
["bitfinex","BTCUSD",1645897619214,0.213078,39312.0,39308.0,0.76317]
["bitfinex","BTCUSD",1645897620214,0.21168898,39312.0,39308.0,0.76317]
["bitfinex","BTCUSD",1645897621064,0.377471,39309.0,39308.0,0.76317]
["bitfinex","BTCUSD",1645897621272,0.427471,39309.0,39308.0,0.76317]
["bitfinex","BTCUSD",1645897621967,0.278406,39314.0,39308.0,0.76317]
["bitfinex","BTCUSD",1645897621968,0.06401021,39318.0,39308.0,0.76317]
["bitfinex","BTCUSD",1645897622170,0.0011,39324.0,39308.0,0.76317]
["bitfinex","BTCUSD",1645897622171,0.0011,39324.0,39309.0,0.31197114]
["bitfinex","BTCUSD",1645897622366,0.0011,39324.0,39309.0,0.44598348]
["bitfinex","BTCUSD",1645897622566,0.0011,39324.0,39310.0,0.76316]
["bitfinex","BTCUSD",1645897622767,0.0011,39324.0,39311.0,0.31197114]
["bitfinex","BTCUSD",1645897622967,0.0011,39324.0,39316.0,0.22315307]
["bitfinex","BTCUSD",1645897623167,0.21528079,39325.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645897623376,0.377549,39324.0,39318.0,0.063627]
["bitfinex","BTCUSD",1645897623568,0.477549,39324.0,39319.0,0.76299]
["bitfinex","BTCUSD",1645897624167,0.478549,39324.0,39319.0,0.76299]
["bitfinex","BTCUSD",1645897625418,0.477549,39324.0,39319.0,0.76299]
["bitfinex","BTCUSD",1645897626018,0.477549,39324.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897626215,0.479549,39324.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897626921,0.112987,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897627118,0.162987,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897628121,0.16335408,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897628994,0.162987,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897629194,0.16335408,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897630299,0.162987,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897630498,0.16335408,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897631503,0.162987,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897631701,0.16335408,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897632215,0.16535408,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897632616,0.164987,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897632816,0.16535408,39322.0,39319.0,0.75662868]
["bitfinex","BTCUSD",1645897633016,0.16535408,39322.0,39320.0,0.063622]
["bitfinex","BTCUSD",1645897633318,0.16535408,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897633721,0.164987,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897633917,0.162987,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897634517,0.157987,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897638266,0.158987,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897639470,0.157987,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897639923,0.045,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897640126,0.422549,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897640423,0.427549,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897642125,0.428549,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897643565,0.427549,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897644168,0.428549,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897645468,0.427549,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897646167,0.428549,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897647820,0.529649,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897648017,0.528649,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897648220,0.529649,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897648618,0.54015361,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897649422,0.528649,39322.0,39321.0,0.93979624]
["bitfinex","BTCUSD",1645897649819,0.528649,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897652073,0.54175952,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897652270,0.53423518,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897653071,0.53323518,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897653470,0.52012466,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897654371,0.52112466,39322.0,39321.0,0.76931]
["bitfinex","BTCUSD",1645897654574,0.53135972,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897655518,0.47925972,39322.0,39321.0,0.95368546]
["bitfinex","BTCUSD",1645897655719,0.46902466,39322.0,39321.0,0.95368546]
["bitfinex","BTCUSD",1645897656519,0.46902466,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897657619,0.45902466,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897661075,0.52226321,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897662071,0.73195752,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897662522,0.73295752,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897663223,1.51145752,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897663423,0.72081897,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897663624,0.80081897,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897664025,0.8104716,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897664422,0.8114716,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897665026,0.8094716,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897670232,0.79981897,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897670631,1.57831897,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897670837,1.58854895,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897672231,0.81004895,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897673879,0.60035464,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897674080,0.59012466,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897674579,0.59112466,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897674786,0.60472505,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897674981,0.78317038,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897675782,0.76856999,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897676382,0.77912518,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897676582,0.78012518,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897677622,0.78138136,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897677828,1.0923525,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897678623,1.0933525,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897679023,1.8718525,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897679227,1.0933525,39322.0,39321.0,0.76920437]
["bitfinex","BTCUSD",1645897679424,1.0933525,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897679929,1.0923525,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897680125,1.8708525,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897680525,1.8718525,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897681078,1.0933525,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897681773,1.0923525,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897682371,1.8708525,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897683077,1.0923525,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897684919,0.91390717,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897685723,0.60193603,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897686522,0.91490717,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897686923,0.60293603,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897687322,0.91490717,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897687827,0.91390717,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897688777,0.91490717,39322.0,39321.0,0.76908774]
["bitfinex","BTCUSD",1645897689474,0.60293603,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897689878,0.59012466,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897694724,0.59112466,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897697078,0.6029615,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897697475,0.91493264,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897697681,1.75934687,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897697879,2.39644687,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897698581,2.39744687,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897698979,2.46109187,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897699821,2.46009187,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897700622,2.46109187,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897702525,2.46009187,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897703330,2.50536081,39322.0,39321.0,9.76908774]
["bitfinex","BTCUSD",1645897704888,3.10846081,39322.0,39321.0,8.62888395]
["bitfinex","BTCUSD",1645897705086,3.10846081,39322.0,39321.0,7.75445522]
["bitfinex","BTCUSD",1645897705087,3.42269081,39322.0,39321.0,7.75445522]
["bitfinex","BTCUSD",1645897705287,3.83999168,39322.0,39321.0,7.58435522]
["bitfinex","BTCUSD",1645897705486,4.83709168,39322.0,39321.0,6.33403731]
["bitfinex","BTCUSD",1645897705687,4.83709168,39322.0,39321.0,5.49407327]
["bitfinex","BTCUSD",1645897705886,4.83709168,39322.0,39321.0,5.48407327]
["bitfinex","BTCUSD",1645897706087,4.83709168,39322.0,39321.0,4.09908544]
["bitfinex","BTCUSD",1645897706285,4.83709168,39322.0,39321.0,3.82571981]
["bitfinex","BTCUSD",1645897706686,4.83709168,39322.0,39321.0,1.16665244]
["bitfinex","BTCUSD",1645897706687,5.33709168,39322.0,39321.0,1.16665244]
["bitfinex","BTCUSD",1645897706886,5.31834274,39322.0,39321.0,1.16665244]
["bitfinex","BTCUSD",1645897707330,0.92217,39307.0,39302.0,0.01016]
["bitfinex","BTCUSD",1645897707527,1.03747466,39303.0,39302.0,0.01016]
["bitfinex","BTCUSD",1645897707724,0.36007466,39303.0,39293.0,0.01017]
["bitfinex","BTCUSD",1645897707924,0.08,39299.0,39293.0,0.01017]
["bitfinex","BTCUSD",1645897708126,0.21754901,39298.0,39294.0,0.852614]
["bitfinex","BTCUSD",1645897708425,0.05,39298.0,39294.0,0.852614]
["bitfinex","BTCUSD",1645897708624,0.05,39298.0,39294.0,0.85298027]
["bitfinex","BTCUSD",1645897708827,0.1011,39300.0,39294.0,0.85298027]
["bitfinex","BTCUSD",1645897709029,0.1011,39300.0,39299.0,0.17155197]
["bitfinex","BTCUSD",1645897709227,0.381622,39300.0,39299.0,0.17155197]
["bitfinex","BTCUSD",1645897709427,0.381622,39300.0,39296.0,0.127309]
["bitfinex","BTCUSD",1645897709627,0.330522,39299.0,39296.0,0.127309]
["bitfinex","BTCUSD",1645897709828,0.380522,39299.0,39298.0,0.00036625]
["bitfinex","BTCUSD",1645897710828,0.380522,39299.0,39296.0,0.127309]
["bitfinex","BTCUSD",1645897711078,0.380522,39299.0,39297.0,0.00036625]
["bitfinex","BTCUSD",1645897711879,0.380522,39299.0,39296.0,0.127309]
["bitfinex","BTCUSD",1645897712078,0.380522,39299.0,39296.0,0.12767526]
["bitfinex","BTCUSD",1645897713082,0.381522,39299.0,39295.0,0.18318372]
["bitfinex","BTCUSD",1645897713280,0.381522,39299.0,39296.0,0.76380626]
["bitfinex","BTCUSD",1645897714284,0.381522,39299.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645897714481,0.381522,39299.0,39296.0,0.76379374]
["bitfinex","BTCUSD",1645897715626,0.39470813,39299.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645897715827,0.381522,39299.0,39296.0,0.76379374]
["bitfinex","BTCUSD",1645897716230,0.380522,39299.0,39296.0,0.76379374]
["bitfinex","BTCUSD",1645897716724,0.380522,39299.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645897716927,0.380522,39299.0,39296.0,0.76379374]
["bitfinex","BTCUSD",1645897718028,0.380522,39299.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645897718231,0.380522,39299.0,39296.0,0.76380626]
["bitfinex","BTCUSD",1645897719075,0.381522,39299.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645897719275,0.381522,39299.0,39296.0,0.76380626]
["bitfinex","BTCUSD",1645897720376,0.380522,39299.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645897720576,0.380522,39299.0,39296.0,0.76380626]
["bitfinex","BTCUSD",1645897721578,0.380522,39299.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645897721778,0.380522,39299.0,39296.0,0.76380626]
["bitfinex","BTCUSD",1645897722835,0.05,39299.0,39296.0,0.78895]
["bitfinex","BTCUSD",1645897723034,0.05,39301.0,39296.0,1.01662426]
["bitfinex","BTCUSD",1645897723235,0.001,39304.0,39299.0,0.02551]
["bitfinex","BTCUSD",1645897723433,0.001,39304.0,39301.0,0.02551]
["bitfinex","BTCUSD",1645897723630,0.001,39304.0,39302.0,0.76332]
["bitfinex","BTCUSD",1645897723832,0.001,39304.0,39303.0,0.56161675]
["bitfinex","BTCUSD",1645897724032,0.001,39304.0,39303.0,1.32491675]
["bitfinex","BTCUSD",1645897724231,0.07888479,39315.0,39303.0,0.98242673]
["bitfinex","BTCUSD",1645897724430,0.07888479,39315.0,39309.0,0.23475777]
["bitfinex","BTCUSD",1645897724633,0.330522,39314.0,39309.0,0.23475777]
["bitfinex","BTCUSD",1645897725332,0.330522,39314.0,39310.0,0.00036619]
["bitfinex","BTCUSD",1645897725531,0.330522,39314.0,39310.0,0.76352619]
["bitfinex","BTCUSD",1645897726379,0.330522,39314.0,39310.0,0.76316]
["bitfinex","BTCUSD",1645897726581,0.330522,39314.0,39310.0,0.76352618]
["bitfinex","BTCUSD",1645897727584,0.330522,39314.0,39310.0,0.76316]
["bitfinex","BTCUSD",1645897727784,0.330522,39314.0,39310.0,0.76352618]
["bitfinex","BTCUSD",1645897728786,0.330522,39314.0,39310.0,0.76316]
["bitfinex","BTCUSD",1645897728986,0.330522,39314.0,39310.0,0.76350326]
["bitfinex","BTCUSD",1645897729187,0.331522,39314.0,39310.0,0.76350326]
["bitfinex","BTCUSD",1645897730029,0.331522,39314.0,39310.0,0.76316]
["bitfinex","BTCUSD",1645897730230,0.330522,39314.0,39310.0,0.76350326]
["bitfinex","BTCUSD",1645897731130,0.330522,39314.0,39310.0,0.76316]
["bitfinex","BTCUSD",1645897731330,0.06598766,39311.0,39310.0,0.76350326]
["bitfinex","BTCUSD",1645897731531,0.39650966,39311.0,39310.0,0.76350326]
["bitfinex","BTCUSD",1645897731732,0.44650966,39311.0,39310.0,0.76350326]
["bitfinex","BTCUSD",1645897732135,0.380522,39311.0,39310.0,0.76350326]
["bitfinex","BTCUSD",1645897732337,0.380522,39311.0,39310.0,0.76316]
["bitfinex","BTCUSD",1645897733135,0.381522,39311.0,39310.0,0.76316]
["bitfinex","BTCUSD",1645897734284,0.381522,39311.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897734285,0.380522,39311.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897734485,0.01253725,39315.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897734687,0.330522,39314.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897735786,0.330522,39314.0,39312.0,0.063632]
["bitfinex","BTCUSD",1645897735986,0.380522,39314.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897736286,0.330522,39313.0,39310.0,0.76341189]
["bitfinex","BTCUSD",1645897736486,0.05,39314.0,39310.0,0.76341189]
["bitfinex","BTCUSD",1645897736686,0.5471,39318.0,39310.0,0.76341189]
["bitfinex","BTCUSD",1645897736888,0.330522,39317.0,39310.0,0.76341189]
["bitfinex","BTCUSD",1645897737089,0.001,39314.0,39310.0,0.76341189]
["bitfinex","BTCUSD",1645897737327,0.001,39314.0,39312.0,0.00034469]
["bitfinex","BTCUSD",1645897737529,0.330522,39313.0,39312.0,0.00034469]
["bitfinex","BTCUSD",1645897737726,0.380522,39313.0,39312.0,0.00034469]
["bitfinex","BTCUSD",1645897738425,0.380522,39313.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897738724,0.57602866,39318.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897738725,0.330522,39312.0,39311.0,0.0003447]
["bitfinex","BTCUSD",1645897738925,0.330522,39317.0,39311.0,0.0003447]
["bitfinex","BTCUSD",1645897739125,0.05,39312.0,39311.0,0.0003447]
["bitfinex","BTCUSD",1645897739325,0.330522,39317.0,39311.0,0.0003447]
["bitfinex","BTCUSD",1645897739526,0.62702866,39318.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897739527,0.05,39312.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897739731,0.330522,39317.0,39310.0,0.76341179]
["bitfinex","BTCUSD",1645897740426,0.330522,39317.0,39310.0,0.82704479]
["bitfinex","BTCUSD",1645897740971,0.330522,39317.0,39312.0,0.0003447]
["bitfinex","BTCUSD",1645897741171,0.331522,39317.0,39312.0,0.0003447]
["bitfinex","BTCUSD",1645897741972,0.331522,39317.0,39310.0,0.82670009]
["bitfinex","BTCUSD",1645897742173,0.331522,39317.0,39312.0,0.0003447]
["bitfinex","BTCUSD",1645897742975,0.330522,39317.0,39312.0,0.0003447]
["bitfinex","BTCUSD",1645897743175,0.331522,39317.0,39310.0,0.82670009]
["bitfinex","BTCUSD",1645897743376,0.3306067,39317.0,39312.0,0.0003447]
["bitfinex","BTCUSD",1645897743776,0.67309672,39317.0,39312.0,0.0003447]
["bitfinex","BTCUSD",1645897744376,0.67209672,39317.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897744577,0.3296067,39317.0,39312.0,0.00036591]
["bitfinex","BTCUSD",1645897745234,0.3306067,39317.0,39312.0,0.00036591]
["bitfinex","BTCUSD",1645897745631,0.3306067,39317.0,39313.0,0.20522217]
["bitfinex","BTCUSD",1645897746230,0.3306067,39317.0,39313.0,0.26885417]
["bitfinex","BTCUSD",1645897746835,0.3306067,39317.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897747034,0.3306067,39317.0,39312.0,0.00036592]
["bitfinex","BTCUSD",1645897747848,0.3306067,39317.0,39313.0,0.16935064]
["bitfinex","BTCUSD",1645897748473,0.3296067,39317.0,39313.0,0.16935064]
["bitfinex","BTCUSD",1645897749174,0.3306067,39317.0,39313.0,0.16935064]
["bitfinex","BTCUSD",1645897750176,0.3306067,39317.0,39312.0,0.00036617]
["bitfinex","BTCUSD",1645897750379,0.3306067,39317.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897750380,0.3296067,39317.0,39310.0,0.76306709]
["bitfinex","BTCUSD",1645897750676,0.3296067,39317.0,39312.0,0.00036617]
["bitfinex","BTCUSD",1645897751075,0.3306067,39317.0,39312.0,0.00036617]
["bitfinex","BTCUSD",1645897751674,0.3306067,39317.0,39310.0,0.9731256]
["bitfinex","BTCUSD",1645897751875,0.3306067,39317.0,39312.0,0.00036617]
["bitfinex","BTCUSD",1645897752327,0.3296067,39317.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897753129,0.3306067,39317.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897753631,0.39359002,39316.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897753830,0.329629,39315.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897754029,0.380729,39314.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897755231,0.44771666,39314.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897755434,0.45782498,39314.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897755631,0.381729,39314.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897756473,0.380729,39314.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897757077,0.381729,39314.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897757480,0.330629,39314.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897757982,0.001,39314.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897758579,0.329629,39314.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897758781,0.07993097,39323.0,39313.0,0.7632]
["bitfinex","BTCUSD",1645897758782,0.08992097,39325.0,39313.0,1.10569002]
["bitfinex","BTCUSD",1645897759079,0.00031852,39320.0,39314.0,0.127247]
["bitfinex","BTCUSD",1645897759278,0.00031852,39320.0,39315.0,1.10565002]
["bitfinex","BTCUSD",1645897759725,0.329629,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897760328,0.379629,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897761128,0.380629,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897761728,0.051,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897762130,0.001,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897762328,0.329629,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897762627,0.05,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897762830,0.374633,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897763035,0.00031853,39320.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897763231,0.375633,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897763479,0.051,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897763679,0.001,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897764881,0.0011,39326.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897765081,0.001,39319.0,39318.0,0.19031716]
["bitfinex","BTCUSD",1645897766281,0.001,39319.0,39318.0,0.53280718]
["bitfinex","BTCUSD",1645897766581,0.00032487,39320.0,39318.0,1.29590718]
["bitfinex","BTCUSD",1645897766781,0.00032487,39320.0,39319.0,0.34249002]
["bitfinex","BTCUSD",1645897766981,0.00032487,39320.0,39319.0,1.10557002]
["bitfinex","BTCUSD",1645897767231,0.001,39320.0,39319.0,1.10557002]
["bitfinex","BTCUSD",1645897767834,0.001,39320.0,39319.0,1.20557002]
["bitfinex","BTCUSD",1645897768033,0.00032402,39321.0,39320.0,1.202]
["bitfinex","BTCUSD",1645897768337,0.00032402,39321.0,39320.0,2.30755002]
["bitfinex","BTCUSD",1645897768532,0.0011,39326.0,39321.0,0.06361]
["bitfinex","BTCUSD",1645897768732,0.0011,39326.0,39324.0,0.23964925]
["bitfinex","BTCUSD",1645897768931,0.0011,39326.0,39325.0,0.76296]
["bitfinex","BTCUSD",1645897770032,0.0011,39326.0,39325.0,1.10545002]
["bitfinex","BTCUSD",1645897770231,0.0011,39326.0,39325.0,0.76296]
["bitfinex","BTCUSD",1645897773885,0.0021,39326.0,39325.0,0.76296]
["bitfinex","BTCUSD",1645897774084,0.0021,39326.0,39325.0,0.75796]
["bitfinex","BTCUSD",1645897774284,0.0031,39326.0,39325.0,0.75796]
["bitfinex","BTCUSD",1645897775732,0.0011,39326.0,39325.0,0.75796]
["bitfinex","BTCUSD",1645897776936,0.325733,39326.0,39325.0,0.75796]
["bitfinex","BTCUSD",1645897777134,0.375733,39326.0,39325.0,0.75796]
["bitfinex","BTCUSD",1645897777942,0.376733,39326.0,39325.0,0.75796]
["bitfinex","BTCUSD",1645897779182,0.375733,39326.0,39325.0,0.75796]
["bitfinex","BTCUSD",1645897779983,0.376733,39326.0,39325.0,0.75796]
["bitfinex","BTCUSD",1645897780508,0.426733,39326.0,39325.0,0.75796]
["bitfinex","BTCUSD",1645897780687,0.426733,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897780688,0.54382066,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897780882,0.56458119,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897781283,0.56358119,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897781684,0.66348119,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897782084,0.65448519,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897782330,0.66448019,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897783331,0.66348019,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897783830,0.65348519,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897784035,0.65448519,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897784834,0.66447919,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897785235,0.66347919,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897785435,0.65348519,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897786075,0.65448519,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897787274,0.65348519,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897788075,0.65448519,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897789725,0.61822319,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897789924,0.61722319,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897790123,0.61822319,39326.0,39325.0,0.752523]
["bitfinex","BTCUSD",1645897790526,0.61822319,39326.0,39325.0,0.75213709]
["bitfinex","BTCUSD",1645897791724,0.61722319,39326.0,39325.0,0.75213709]
["bitfinex","BTCUSD",1645897792127,0.61822319,39326.0,39325.0,0.75213709]
["bitfinex","BTCUSD",1645897792935,0.68220011,39326.0,39325.0,0.75213709]
["bitfinex","BTCUSD",1645897793332,0.61722319,39326.0,39325.0,0.75213709]
["bitfinex","BTCUSD",1645897793984,0.61822319,39326.0,39325.0,0.75167989]
["bitfinex","BTCUSD",1645897795189,1.39672319,39326.0,39325.0,0.75167989]
["bitfinex","BTCUSD",1645897795386,1.45970011,39326.0,39325.0,0.75167989]
["bitfinex","BTCUSD",1645897795991,1.56070011,39326.0,39325.0,0.75167989]
["bitfinex","BTCUSD",1645897796189,0.68220011,39326.0,39325.0,0.75167989]
["bitfinex","BTCUSD",1645897796791,0.61822319,39326.0,39325.0,0.75167989]
["bitfinex","BTCUSD",1645897797233,0.95971321,39326.0,39325.0,0.75167989]
["bitfinex","BTCUSD",1645897797833,1.69781321,39326.0,39325.0,0.75167989]
["bitfinex","BTCUSD",1645897798031,2.12865337,39326.0,39325.0,0.75167989]
["bitfinex","BTCUSD",1645897798232,2.97113029,39326.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897798432,1.36887102,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897798634,1.51997102,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897798832,1.66026,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897799331,2.43876,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897800135,2.43976,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897800979,1.66126,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897801379,1.59628308,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897801979,1.53263508,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897802181,1.53363508,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897803483,1.53263508,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897803982,1.53058918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897804183,1.53158918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897805428,1.53058918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897806126,1.53158918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897807425,1.53058918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897808031,1.53158918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897808881,1.78158918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897809381,1.78058918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897810185,1.78158918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897811383,1.78058918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897812225,1.78158918,39321.0,39320.0,0.002]
["bitfinex","BTCUSD",1645897813029,1.78158918,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897813427,1.78058918,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897814227,1.78158918,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897815430,1.14248918,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897816182,1.37078818,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897816981,1.43466876,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897817183,2.21316876,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897817382,2.64053961,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897817781,1.86203961,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897818483,3.27863961,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897818885,3.28863861,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897819283,3.53753861,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897819484,3.68753861,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897819726,4.68753861,39321.0,39320.0,0.0015411]
["bitfinex","BTCUSD",1645897819930,0.063663,39316.0,39306.0,0.1214]
["bitfinex","BTCUSD",1645897820128,0.06598766,39307.0,39306.0,0.1214]
["bitfinex","BTCUSD",1645897820329,0.06598766,39307.0,39305.0,0.01016]
["bitfinex","BTCUSD",1645897820330,0.78421068,39307.0,39305.0,0.01016]
["bitfinex","BTCUSD",1645897820530,0.66712302,39306.0,39305.0,0.01016]
["bitfinex","BTCUSD",1645897820729,0.76822302,39306.0,39305.0,0.01016]
["bitfinex","BTCUSD",1645897821127,0.43477894,39306.0,39305.0,0.004935]
["bitfinex","BTCUSD",1645897821332,0.425733,39306.0,39305.0,0.004935]
["bitfinex","BTCUSD",1645897822130,0.426733,39306.0,39305.0,0.004935]
["bitfinex","BTCUSD",1645897823580,0.425733,39306.0,39305.0,0.004935]
["bitfinex","BTCUSD",1645897824174,0.76922302,39306.0,39305.0,0.004935]
["bitfinex","BTCUSD",1645897825474,0.76822302,39306.0,39305.0,0.004935]
["bitfinex","BTCUSD",1645897826476,0.77796926,39306.0,39305.0,0.004935]
["bitfinex","BTCUSD",1645897826677,0.45333626,39306.0,39304.0,0.00020809]
["bitfinex","BTCUSD",1645897826878,0.324633,39305.0,39304.0,0.00020809]
["bitfinex","BTCUSD",1645897827079,0.44172066,39305.0,39304.0,0.00020809]
["bitfinex","BTCUSD",1645897827327,0.89555146,39305.0,39300.0,0.0051]
["bitfinex","BTCUSD",1645897827627,0.05,39304.0,39303.0,0.00036585]
["bitfinex","BTCUSD",1645897827832,0.425733,39304.0,39303.0,0.00036585]
["bitfinex","BTCUSD",1645897828431,0.4348803,39304.0,39300.0,0.0051]
["bitfinex","BTCUSD",1645897828629,0.4348803,39304.0,39302.0,0.00036586]
["bitfinex","BTCUSD",1645897829631,0.4348803,39304.0,39300.0,0.0051]
["bitfinex","BTCUSD",1645897829831,0.4348803,39304.0,39301.0,0.00036586]
["bitfinex","BTCUSD",1645897830032,0.425733,39304.0,39301.0,0.00036586]
["bitfinex","BTCUSD",1645897830234,0.426733,39304.0,39301.0,0.00036586]
["bitfinex","BTCUSD",1645897830834,0.426733,39304.0,39300.0,0.0051]
["bitfinex","BTCUSD",1645897831082,0.426733,39304.0,39301.0,0.00036586]
["bitfinex","BTCUSD",1645897831583,0.425733,39304.0,39301.0,0.00036586]
["bitfinex","BTCUSD",1645897831782,0.43509588,39304.0,39301.0,0.00036586]
["bitfinex","BTCUSD",1645897832182,0.43509588,39304.0,39300.0,0.0051]
["bitfinex","BTCUSD",1645897832183,0.43609588,39304.0,39300.0,0.0051]
["bitfinex","BTCUSD",1645897832383,0.43609588,39304.0,39301.0,0.00036586]
["bitfinex","BTCUSD",1645897833386,0.43509588,39304.0,39300.0,0.0051]
["bitfinex","BTCUSD",1645897833781,0.425733,39304.0,39300.0,0.0051]
["bitfinex","BTCUSD",1645897833983,0.425733,39304.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897834191,0.426733,39304.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897835429,0.425733,39304.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897836230,0.76922302,39304.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897836831,0.78322092,39304.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897837033,0.78322092,39304.0,39300.0,0.00195434]
["bitfinex","BTCUSD",1645897837432,0.78222092,39304.0,39300.0,0.00195434]
["bitfinex","BTCUSD",1645897837833,0.76822302,39304.0,39300.0,0.00195434]
["bitfinex","BTCUSD",1645897838137,0.76922302,39304.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897838333,0.76922302,39304.0,39300.0,0.00195434]
["bitfinex","BTCUSD",1645897838588,0.06598766,39303.0,39300.0,0.00195434]
["bitfinex","BTCUSD",1645897838784,0.324633,39302.0,39300.0,0.00195434]
["bitfinex","BTCUSD",1645897839183,0.05,39301.0,39300.0,0.00195434]
["bitfinex","BTCUSD",1645897839384,0.374633,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897839787,0.424633,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897840185,0.425633,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897841484,0.424633,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645897841887,0.35265002,39306.0,39301.0,0.14895736]
["bitfinex","BTCUSD",1645897842086,0.01016,39306.0,39301.0,0.14895736]
["bitfinex","BTCUSD",1645897842327,0.0511,39305.0,39301.0,0.14895736]
["bitfinex","BTCUSD",1645897843029,0.0511,39305.0,39303.0,0.17312592]
["bitfinex","BTCUSD",1645897844130,0.0521,39305.0,39303.0,0.16796278]
["bitfinex","BTCUSD",1645897845532,0.0511,39305.0,39303.0,0.16796278]
["bitfinex","BTCUSD",1645897846183,0.0521,39305.0,39303.0,0.16796278]
["bitfinex","BTCUSD",1645897846580,0.001,39305.0,39303.0,0.16796278]
["bitfinex","BTCUSD",1645897846785,0.001,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897846980,0.251,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897847381,0.25,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897848284,0.252,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897849482,0.25,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897850334,0.251,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897851529,0.25,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897852331,0.251,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897853478,0.25,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897854276,0.251,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897855680,0.25,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897856383,0.251,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897857630,0.201,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897858029,0.2,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897858227,0.201,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897859627,0.2,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897860228,0.2006947,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897861585,0.1996947,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897862284,0.2006947,39305.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645897863282,0.2006947,39305.0,39304.0,1.140887]
["bitfinex","BTCUSD",1645897863482,0.1996947,39305.0,39304.0,1.140887]
["bitfinex","BTCUSD",1645897864083,0.1996947,39305.0,39304.0,1.47460984]
["bitfinex","BTCUSD",1645897864285,0.2006947,39305.0,39304.0,1.09700284]
["bitfinex","BTCUSD",1645897864936,0.2006947,39305.0,39304.0,1.47460984]
["bitfinex","BTCUSD",1645897865235,0.2006947,39305.0,39304.0,1.140887]
["bitfinex","BTCUSD",1645897865435,0.1996947,39305.0,39304.0,1.140887]
["bitfinex","BTCUSD",1645897866039,0.1996947,39305.0,39304.0,1.13452973]
["bitfinex","BTCUSD",1645897866239,0.2006947,39305.0,39304.0,1.13452973]
["bitfinex","BTCUSD",1645897866437,0.2006947,39305.0,39304.0,1.09071984]
["bitfinex","BTCUSD",1645897866637,0.2006947,39305.0,39304.0,1.46832684]
["bitfinex","BTCUSD",1645897867439,0.1996947,39305.0,39304.0,1.46832684]
["bitfinex","BTCUSD",1645897867838,0.1996947,39305.0,39304.0,0.75692273]
["bitfinex","BTCUSD",1645897868243,0.2006947,39305.0,39304.0,0.75692273]
["bitfinex","BTCUSD",1645897869589,0.1996947,39305.0,39304.0,0.75692273]
["bitfinex","BTCUSD",1645897870186,0.2006947,39305.0,39304.0,0.75692273]
["bitfinex","BTCUSD",1645897870486,0.2006947,39305.0,39304.0,1.13452973]
["bitfinex","BTCUSD",1645897871287,0.2006947,39305.0,39304.0,0.75692273]
["bitfinex","BTCUSD",1645897871589,0.1996947,39305.0,39304.0,0.75692273]
["bitfinex","BTCUSD",1645897871788,0.1996947,39305.0,39304.0,1.13452973]
["bitfinex","BTCUSD",1645897871987,0.3404142,39317.0,39310.0,0.37375873]
["bitfinex","BTCUSD",1645897872238,0.1884,39318.0,39310.0,0.37375873]
["bitfinex","BTCUSD",1645897872437,0.34070834,39317.0,39310.0,0.37375873]
["bitfinex","BTCUSD",1645897873032,0.34070834,39317.0,39312.0,0.00034176]
["bitfinex","BTCUSD",1645897873233,0.34070834,39317.0,39312.0,0.19893524]
["bitfinex","BTCUSD",1645897873634,0.01049975,39318.0,39312.0,0.19893524]
["bitfinex","BTCUSD",1645897873835,0.01016,39317.0,39312.0,0.19893524]
["bitfinex","BTCUSD",1645897874035,0.01016,39317.0,39312.0,0.19859348]
["bitfinex","BTCUSD",1645897874234,0.01016,39317.0,39312.0,0.19893524]
["bitfinex","BTCUSD",1645897875236,0.01116,39318.0,39312.0,0.19859348]
["bitfinex","BTCUSD",1645897875437,0.01116,39318.0,39312.0,0.19893605]
["bitfinex","BTCUSD",1645897875638,0.01016,39318.0,39312.0,0.19893605]
["bitfinex","BTCUSD",1645897876091,0.36228488,39305.0,39304.0,0.75692273]
["bitfinex","BTCUSD",1645897876290,0.36228488,39305.0,39304.0,1.36731275]
["bitfinex","BTCUSD",1645897876689,0.36228488,39305.0,39304.0,1.46731275]
["bitfinex","BTCUSD",1645897877090,0.36228488,39305.0,39304.0,1.49282275]
["bitfinex","BTCUSD",1645897878292,0.36328488,39305.0,39304.0,1.46731275]
["bitfinex","BTCUSD",1645897879766,0.36328488,39305.0,39304.0,1.36731275]
["bitfinex","BTCUSD",1645897879965,0.36328488,39305.0,39304.0,1.71376333]
["bitfinex","BTCUSD",1645897880170,0.36228488,39305.0,39304.0,1.43615633]
["bitfinex","BTCUSD",1645897880366,0.36328488,39305.0,39304.0,1.33615633]
["bitfinex","BTCUSD",1645897881469,0.36228488,39305.0,39304.0,1.43615633]
["bitfinex","BTCUSD",1645897882066,0.36228488,39305.0,39304.0,1.33615633]
["bitfinex","BTCUSD",1645897882367,0.36328488,39305.0,39304.0,1.33615633]
["bitfinex","BTCUSD",1645897882973,0.61328488,39305.0,39304.0,1.71376333]
["bitfinex","BTCUSD",1645897883583,0.61228488,39305.0,39304.0,1.71376333]
["bitfinex","BTCUSD",1645897884581,0.61228488,39305.0,39304.0,1.81376333]
["bitfinex","BTCUSD",1645897884782,0.61222488,39305.0,39304.0,1.81376333]
["bitfinex","BTCUSD",1645897884982,0.01016,39317.0,39305.0,1.22551]
["bitfinex","BTCUSD",1645897885183,0.01016,39317.0,39306.0,0.41007158]
["bitfinex","BTCUSD",1645897885184,0.01052554,39317.0,39306.0,0.41007158]
["bitfinex","BTCUSD",1645897885388,0.00036554,39317.0,39311.0,0.1]
["bitfinex","BTCUSD",1645897885581,0.00036554,39317.0,39312.0,1.49619486]
["bitfinex","BTCUSD",1645897885784,0.00036554,39317.0,39312.0,1.11858786]
["bitfinex","BTCUSD",1645897886181,0.01016,39325.0,39316.0,0.063626]
["bitfinex","BTCUSD",1645897886382,0.00136558,39317.0,39316.0,0.063626]
["bitfinex","BTCUSD",1645897886682,0.00136558,39317.0,39316.0,0.833036]
["bitfinex","BTCUSD",1645897887435,0.001,39317.0,39316.0,0.833036]
["bitfinex","BTCUSD",1645897887739,0.001,39317.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897888135,0.00036558,39318.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897888335,0.001,39317.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897889537,0.00036557,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897889738,0.01016,39325.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897889939,0.00036558,39318.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897890983,0.01016,39325.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897891182,0.00036557,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897892283,0.17614766,39325.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897892483,0.00036557,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897893284,0.18849145,39325.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897893488,0.00036557,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897893785,0.00136557,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897893988,0.25136557,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897894286,0.30136557,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897894489,0.0999,39318.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897894731,0.30135913,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897895132,0.30035913,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897895739,0.3,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897895934,0.30035913,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897896436,0.30035913,39319.0,39316.0,0.97200865]
["bitfinex","BTCUSD",1645897896636,0.30035913,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897897037,0.3,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897897235,0.30035913,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897897534,0.30135913,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897898139,0.301,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897898339,0.3013422,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897898783,0.3003422,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897899382,0.3,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897899582,0.3013422,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897900585,0.301,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897900784,0.3003422,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897901587,0.3013422,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897901791,0.301,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897901988,0.30134322,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897902730,0.30034322,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897902930,0.3,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897903130,0.30034322,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897903534,0.30134322,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897904231,0.301,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897904432,0.30134322,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897904830,0.30034322,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897905434,0.301,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897905635,0.30134312,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897906486,0.301,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897906691,0.3,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897906887,0.30034312,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897907489,0.30134312,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897907687,0.301,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897908087,0.30134312,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897908889,0.301,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897909289,0.30032167,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897909490,0.30132167,39319.0,39316.0,0.76941]
["bitfinex","BTCUSD",1645897910136,0.301,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897910536,0.30132167,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897910836,0.30032167,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897911536,0.30132167,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897911937,0.1007312,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897912636,0.10040953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897912843,0.09973192,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897913239,0.14973192,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897913492,0.15073192,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897913689,0.15040953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897914086,0.15073337,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897914688,0.14973337,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897914989,0.14940953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897915189,0.14973337,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897915589,0.15073337,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897916089,0.15040953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897916492,0.15073325,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897916889,0.14973325,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897917338,0.14940953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897917533,0.1507331,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897918633,0.15040953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897918833,0.1507331,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897919636,0.1517331,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897919835,0.14940953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897920035,0.14973312,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897921085,0.14940953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897921385,0.14973314,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897921589,0.15073314,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897922185,0.15040953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897922384,0.15073314,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897922883,0.14973314,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897923484,0.14940953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897923686,0.15073313,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897924739,0.15074399,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897924938,0.14974399,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897925539,0.15074399,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897925741,0.15040953,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897925940,0.15074399,39319.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897926539,0.015,39317.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897927640,0.016,39317.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897928887,0.015,39317.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897929687,0.016,39317.0,39316.0,0.76929494]
["bitfinex","BTCUSD",1645897930087,0.016,39317.0,39316.0,0.76823494]
["bitfinex","BTCUSD",1645897930889,0.015,39317.0,39316.0,0.76823494]
["bitfinex","BTCUSD",1645897931693,0.016,39317.0,39316.0,0.76823494]
["bitfinex","BTCUSD",1645897932741,0.015,39317.0,39316.0,0.76823494]
["bitfinex","BTCUSD",1645897933537,0.016,39317.0,39316.0,0.76823494]
["bitfinex","BTCUSD",1645897934738,0.015,39317.0,39316.0,0.76823494]
["bitfinex","BTCUSD",1645897935339,0.01494,39317.0,39316.0,0.76823494]
["bitfinex","BTCUSD",1645897935539,0.01594,39317.0,39316.0,0.76823494]
["bitfinex","BTCUSD",1645897935743,0.00032359,39318.0,39317.0,0.73188]
["bitfinex","BTCUSD",1645897935992,0.00032359,39318.0,39317.0,1.50244]
["bitfinex","BTCUSD",1645897936592,0.09940953,39319.0,39317.0,1.566054]
["bitfinex","BTCUSD",1645897936793,0.09954761,39319.0,39317.0,1.566054]
["bitfinex","BTCUSD",1645897937195,0.09954761,39319.0,39318.0,0.34885888]
["bitfinex","BTCUSD",1645897937392,0.09954761,39319.0,39318.0,1.11939888]
["bitfinex","BTCUSD",1645897937591,0.09954761,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897937791,0.09940953,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897949043,0.08750998,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897952701,0.13750998,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897952905,0.48477794,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897953101,0.5507656,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897953302,0.6018656,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897954103,0.59579347,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897954755,0.64579347,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897955046,0.66931074,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897955245,0.76931074,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897955846,0.89661074,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897957749,0.83295874,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897958354,0.82279874,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897960597,0.72279874,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897960794,0.82279874,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897963941,0.72279874,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897964744,0.82279874,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897965747,0.72279874,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897966193,0.65915074,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897967496,0.65479479,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897968199,0.654701,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897969600,0.6537831,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897971256,0.30651514,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897972551,0.29751382,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897972955,0.24641382,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897975395,0.25816898,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897977246,0.14218132,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897978344,0.20816898,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897978546,0.13042616,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897980246,0.19641382,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897980647,0.13042616,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897982392,0.19641382,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897983093,0.13042616,39319.0,39318.0,0.77054]
["bitfinex","BTCUSD",1645897991502,0.13042616,39319.0,39318.0,0.77045819]
["bitfinex","BTCUSD",1645897998694,0.18152616,39319.0,39318.0,0.77045819]
["bitfinex","BTCUSD",1645898001153,0.18152616,39319.0,39318.0,0.98150004]
["bitfinex","BTCUSD",1645898001354,0.13042616,39319.0,39318.0,0.98150004]
["bitfinex","BTCUSD",1645898006107,0.08750998,39319.0,39318.0,1.328768]
["bitfinex","BTCUSD",1645898006705,0.08750998,39319.0,39318.0,1.706375]
["bitfinex","BTCUSD",1645898006905,0.08750998,39319.0,39318.0,1.328768]
["bitfinex","BTCUSD",1645898007352,0.00032377,39320.0,39319.0,0.77501996]
["bitfinex","BTCUSD",1645898007552,0.00083192,39322.0,39319.0,1.29202884]
["bitfinex","BTCUSD",1645898007754,0.00032377,39320.0,39319.0,1.29202884]
["bitfinex","BTCUSD",1645898007950,0.00032377,39320.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898008752,0.00083192,39322.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898008951,0.00032377,39321.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898010051,0.00083192,39322.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898010252,0.00115569,39322.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898011095,0.00083192,39322.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898011292,0.00115568,39322.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898012296,0.00083192,39322.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898012497,0.00115568,39322.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898013496,0.00083192,39322.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898013694,0.00115568,39322.0,39319.0,0.94561996]
["bitfinex","BTCUSD",1645898014095,0.00115568,39322.0,39319.0,1.29202884]
["bitfinex","BTCUSD",1645898014295,0.00115568,39322.0,39320.0,0.377607]
["bitfinex","BTCUSD",1645898014495,0.00115568,39322.0,39321.0,0.77056]
["bitfinex","BTCUSD",1645898014745,0.00083192,39322.0,39321.0,0.77056]
["bitfinex","BTCUSD",1645898018351,0.25083192,39322.0,39321.0,0.77056]
["bitfinex","BTCUSD",1645898029952,0.25083192,39322.0,39321.0,1.11696888]
["bitfinex","BTCUSD",1645898030150,0.25083192,39322.0,39321.0,0.77056]
["bitfinex","BTCUSD",1645898031148,0.25083192,39322.0,39321.0,0.77045245]
["bitfinex","BTCUSD",1645898036399,0.24583192,39322.0,39321.0,0.77045245]
["bitfinex","BTCUSD",1645898037000,0.24583192,39322.0,39321.0,1.14805945]
["bitfinex","BTCUSD",1645898037455,0.24583192,39322.0,39321.0,0.77045245]
["bitfinex","BTCUSD",1645898040457,0.24083192,39322.0,39321.0,0.77045245]
["bitfinex","BTCUSD",1645898043002,0.24083192,39322.0,39321.0,0.77001285]
["bitfinex","BTCUSD",1645898044854,0.0011,39326.0,39322.0,0.33243681]
["bitfinex","BTCUSD",1645898045055,0.00034368,39323.0,39322.0,0.33243681]
["bitfinex","BTCUSD",1645898045254,0.00034368,39323.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898045854,0.0011,39326.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898046054,0.00034368,39324.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898047055,0.0011,39326.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898047257,0.00034367,39325.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898048263,0.0011,39326.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898048498,0.00034455,39325.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898049494,0.0011,39326.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898049698,0.00034455,39325.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898050499,0.06987678,39332.0,39322.0,1.09535681]
["bitfinex","BTCUSD",1645898051005,0.7925,39333.0,39324.0,0.063601]
["bitfinex","BTCUSD",1645898051006,0.00034455,39325.0,39324.0,0.063601]
["bitfinex","BTCUSD",1645898051202,0.00137798,39331.0,39325.0,0.377607]
["bitfinex","BTCUSD",1645898051403,0.00137798,39331.0,39327.0,0.377607]
["bitfinex","BTCUSD",1645898051606,0.00137798,39331.0,39329.0,0.59772293]
["bitfinex","BTCUSD",1645898051799,0.00137798,39331.0,39330.0,1.140387]
["bitfinex","BTCUSD",1645898051998,0.0032,39335.0,39330.0,0.76278]
["bitfinex","BTCUSD",1645898052655,0.0532,39335.0,39330.0,0.76278]
["bitfinex","BTCUSD",1645898052855,0.1009905,39336.0,39333.0,0.1]
["bitfinex","BTCUSD",1645898052856,1.05e-05,39336.0,39333.0,0.1]
["bitfinex","BTCUSD",1645898053061,0.0043,39346.0,39336.0,1.2]
["bitfinex","BTCUSD",1645898053254,0.0032,39346.0,39338.0,0.1]
["bitfinex","BTCUSD",1645898053458,0.0032,39346.0,39337.0,2.68733046]
["bitfinex","BTCUSD",1645898053459,0.0032,39346.0,39342.0,0.1]
["bitfinex","BTCUSD",1645898053657,0.0032,39346.0,39343.0,1.140127]
["bitfinex","BTCUSD",1645898053857,0.0015,39348.0,39344.0,0.64233139]
["bitfinex","BTCUSD",1645898054059,0.0015,39348.0,39347.0,0.377607]
["bitfinex","BTCUSD",1645898054260,0.0011,39348.0,39347.0,1.23714046]
["bitfinex","BTCUSD",1645898054457,0.0021,39350.0,39347.0,1.26257046]
["bitfinex","BTCUSD",1645898054657,0.0021,39350.0,39347.0,0.890057]
["bitfinex","BTCUSD",1645898054856,0.250047,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898055058,0.0021,39350.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898055753,0.00246584,39350.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898056609,0.250047,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898060849,0.300047,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898061549,0.43389195,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898061748,0.48499195,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898062149,0.48599195,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898062750,0.49238154,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898063354,1.26798154,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898064201,1.26898154,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898065100,1.90708154,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898065300,1.90608154,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898065700,2.25608154,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898066500,2.26626254,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898066701,2.27644354,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898066901,2.75318154,39348.0,39347.0,0.76245]
["bitfinex","BTCUSD",1645898067101,2.75318154,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898067748,2.75418154,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898068350,2.75518154,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898068949,2.75318154,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898070056,2.75418154,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898070653,2.77454554,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898070854,2.74945654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898071302,2.74845654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898072102,2.74945654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898073306,2.74845654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898073506,2.74345654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898074109,2.74445654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898074507,2.76482054,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898074949,2.39445654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898075354,2.39345654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898075647,2.74345654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898075851,2.29345654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898076049,2.29445654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898076849,2.64445654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898077252,2.39445654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898077654,2.39345654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898079401,2.39545654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898079801,1.61885654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898080004,2.39545654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898080205,2.39645654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898080403,2.39345654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898081205,1.61685654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898081406,2.39345654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898082105,1.61785654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898083352,1.61685654,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898083953,1.67406895,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898084152,1.67506895,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898084352,1.92496895,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898085151,1.67506895,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898085999,1.67406895,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898086199,1.67506895,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898087401,1.67406895,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898088203,1.61408129,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898088401,1.67497013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898089503,1.67397013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898090158,1.67497013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898091557,1.67397013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898092154,1.67497013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898093359,1.67397013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898093807,2.45057013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898094209,1.67497013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898094410,1.68515113,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898094607,2.46175113,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898095006,1.68515113,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898095207,1.67497013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898095407,1.67397013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898095608,2.45057013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898095812,1.67397013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898096209,1.67497013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898097558,1.67397013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898098358,1.68515113,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898098758,2.12467013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898099456,2.12367013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898100260,2.12467013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898101505,2.12367013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898102204,2.12467013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898103409,2.12367013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898103807,2.90027013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898104208,2.90127013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898105553,2.90027013,39348.0,39347.0,0.99245]
["bitfinex","BTCUSD",1645898106155,2.90027013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898106355,2.90127013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898107558,2.12367013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898107758,2.80027013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898107959,2.02367013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898108359,2.02467013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898109035,2.12467013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898109334,2.90127013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898109632,2.90027013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898110238,2.90127013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898110635,2.12467013,39348.0,39347.0,0.99251]
["bitfinex","BTCUSD",1645898110834,2.12467013,39348.0,39347.0,0.99240046]
["bitfinex","BTCUSD",1645898111434,2.12367013,39348.0,39347.0,0.99240046]
["bitfinex","BTCUSD",1645898111634,2.12359371,39348.0,39347.0,0.99240046]
["bitfinex","BTCUSD",1645898112260,2.12459371,39348.0,39347.0,0.99240046]
["bitfinex","BTCUSD",1645898113454,2.12359371,39348.0,39347.0,0.99240046]
["bitfinex","BTCUSD",1645898114256,2.12459371,39348.0,39347.0,0.99240046]
["bitfinex","BTCUSD",1645898114455,2.12459371,39348.0,39347.0,0.99234046]
["bitfinex","BTCUSD",1645898115057,2.90111609,39348.0,39347.0,0.99234046]
["bitfinex","BTCUSD",1645898115658,2.90011609,39348.0,39347.0,0.99234046]
["bitfinex","BTCUSD",1645898116305,2.90111609,39348.0,39347.0,0.99234046]
["bitfinex","BTCUSD",1645898116901,2.12451609,39348.0,39347.0,0.99234046]
["bitfinex","BTCUSD",1645898117500,2.12351609,39348.0,39347.0,0.99234046]
["bitfinex","BTCUSD",1645898117700,2.1562397,39348.0,39347.0,0.99234046]
["bitfinex","BTCUSD",1645898118102,1.57381609,39348.0,39347.0,0.99234046]
["bitfinex","BTCUSD",1645898118302,1.56408129,39348.0,39347.0,0.99234046]
["bitfinex","BTCUSD",1645898118707,0.7766,39343.0,39319.0,0.58751484]
["bitfinex","BTCUSD",1645898118906,0.7766,39343.0,39323.0,0.51904464]
["bitfinex","BTCUSD",1645898118907,0.1,39334.0,39323.0,0.51904464]
["bitfinex","BTCUSD",1645898119114,0.70167909,39326.0,39324.0,0.72687188]
["bitfinex","BTCUSD",1645898119307,0.20707909,39326.0,39324.0,0.50127327]
["bitfinex","BTCUSD",1645898119509,2.7437289,39325.0,39324.0,0.46267327]
["bitfinex","BTCUSD",1645898119766,2.7437289,39325.0,39313.0,0.1895]
["bitfinex","BTCUSD",1645898119767,1.4766,39323.0,39313.0,0.1895]
["bitfinex","BTCUSD",1645898119962,0.6381,39318.0,39309.0,0.02543]
["bitfinex","BTCUSD",1645898120163,0.06365343,39315.0,39309.0,0.02543]
["bitfinex","BTCUSD",1645898120368,0.301147,39314.0,39309.0,0.02543]
["bitfinex","BTCUSD",1645898120663,0.301147,39314.0,39305.0,0.02543]
["bitfinex","BTCUSD",1645898120664,0.351147,39314.0,39305.0,0.02543]
["bitfinex","BTCUSD",1645898120860,0.41049898,39314.0,39305.0,0.02543]
["bitfinex","BTCUSD",1645898121061,0.41049898,39314.0,39307.0,0.02543]
["bitfinex","BTCUSD",1645898121463,0.91049898,39314.0,39307.0,0.02543]
["bitfinex","BTCUSD",1645898121667,0.250047,39312.0,39307.0,0.02543]
["bitfinex","BTCUSD",1645898121862,0.0511,39311.0,39307.0,0.02543]
["bitfinex","BTCUSD",1645898122063,0.250047,39310.0,39307.0,0.02543]
["bitfinex","BTCUSD",1645898122263,0.0511,39309.0,39307.0,0.02543]
["bitfinex","BTCUSD",1645898122463,0.250047,39308.0,39307.0,0.02543]
["bitfinex","BTCUSD",1645898122762,0.300047,39308.0,39307.0,0.02543]
["bitfinex","BTCUSD",1645898123363,0.300047,39308.0,39305.0,0.02543]
["bitfinex","BTCUSD",1645898123364,0.05,39308.0,39305.0,0.02543]
["bitfinex","BTCUSD",1645898123813,0.250047,39306.0,39305.0,0.02543]
["bitfinex","BTCUSD",1645898124008,0.55,39307.0,39306.0,0.34885003]
["bitfinex","BTCUSD",1645898124610,1.05,39307.0,39306.0,0.34885003]
["bitfinex","BTCUSD",1645898126211,1.051,39307.0,39306.0,0.34885003]
["bitfinex","BTCUSD",1645898127012,1.051,39307.0,39306.0,0.57885003]
["bitfinex","BTCUSD",1645898127454,1.05,39307.0,39306.0,0.57885003]
["bitfinex","BTCUSD",1645898128254,1.051,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898129460,1.05,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898129657,0.55,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898130861,0.56353101,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898131509,0.55,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898131706,1.05,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898131907,1.55,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898132111,1.67581412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898132511,1.72581412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898133507,2.50880371,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898133907,1.73220371,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898134107,1.72581412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898134309,1.72681412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898134761,2.36591412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898135557,2.36391412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898136560,2.36491412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898137057,2.86491412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898137457,2.36491412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898137656,2.36391412,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898138060,2.36391412,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898138504,2.36491412,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898138904,1.5631523,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898139504,2.0631523,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898139704,2.0521,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898139908,2.0511,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898140505,2.1031,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898140708,2.1531,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898141805,2.1511,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898142455,2.1521,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898143750,2.1511,39307.0,39306.0,0.32348003]
["bitfinex","BTCUSD",1645898143949,2.1511,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898144551,2.1521,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898144956,2.16597166,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898145753,1.66497166,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898146311,1.6511,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898146511,1.6521,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898147719,1.6511,39307.0,39306.0,0.32342003]
["bitfinex","BTCUSD",1645898148217,1.6511,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898148417,1.6521,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898148617,1.66328303,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898149420,1.6021,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898149857,1.6011,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898150067,1.55,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898150262,2.05,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898150556,2.052,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898150761,2.002,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898150956,1.502,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898151860,1.5,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898152458,1.501,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898152865,1.996,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898153731,1.995,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898154629,1.996,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898155729,2.495,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898156134,2.55430045,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898156331,2.55535652,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898156531,2.55635652,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898157856,2.55535652,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898158455,2.55635652,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898158658,2.046,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898159258,2.05549228,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898159657,2.05449228,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898160462,2.05549228,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898160864,2.046,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898161816,1.545,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898166165,2.045,39307.0,39306.0,0.3233225]
["bitfinex","BTCUSD",1645898166763,2.045,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898168511,2.095,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898170111,2.10693986,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898170912,2.095,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898171112,2.595,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898172362,2.60689971,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898172561,2.6471,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898172762,2.66098264,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898172960,2.1471,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898173164,2.15811098,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898173763,2.15711098,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898174565,2.16045056,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898175166,2.1471,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898175768,2.1461,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898176603,2.1471,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898177606,2.02277701,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898177806,2.02177701,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898178207,2.65987701,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898178709,2.66087701,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898179306,2.71087701,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898179505,2.71113549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898179761,3.71113549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898180362,3.71013549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898180562,3.71113549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898181764,3.71013549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898182563,3.71113549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898183808,3.71013549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898189863,3.71113549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898190263,3.71213549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898191107,3.71013549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898193908,3.71113549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898195157,3.71013549,39307.0,39306.0,0.3183225]
["bitfinex","BTCUSD",1645898195657,3.71013549,39307.0,39306.0,0.3178604]
["bitfinex","BTCUSD",1645898196058,3.71113549,39307.0,39306.0,0.3178604]
["bitfinex","BTCUSD",1645898197259,3.71013549,39307.0,39306.0,0.3178604]
["bitfinex","BTCUSD",1645898198509,3.70969399,39307.0,39306.0,0.3178604]
["bitfinex","BTCUSD",1645898199312,3.71069399,39307.0,39306.0,0.3178604]
["bitfinex","BTCUSD",1645898200013,3.71169399,39307.0,39306.0,0.3178604]
["bitfinex","BTCUSD",1645898200311,3.88434471,39307.0,39306.0,0.3178604]
["bitfinex","BTCUSD",1645898200517,4.01275476,39307.0,39306.0,0.3178604]
["bitfinex","BTCUSD",1645898200717,4.01275476,39307.0,39304.0,0.04]
["bitfinex","BTCUSD",1645898200718,0.78146442,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645898200912,2.7997495,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645898201113,0.763688,39304.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898201314,1.43427947,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898201514,1.05433298,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898201713,1.06586747,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898201914,2.06289137,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898202113,2.06389137,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898202756,1.6339976,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898203156,2.06383437,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898203357,1.6339976,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898203758,1.6329976,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898204158,2.06383437,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898204359,1.6339976,39303.0,39302.0,0.05]
["bitfinex","BTCUSD",1645898204559,1.66085944,39303.0,39302.0,0.04480674]
["bitfinex","BTCUSD",1645898204961,2.43745944,39303.0,39302.0,0.04480674]
["bitfinex","BTCUSD",1645898205160,1.66085944,39303.0,39302.0,0.02480674]
["bitfinex","BTCUSD",1645898205358,2.43645944,39303.0,39301.0,0.00034398]
["bitfinex","BTCUSD",1645898205560,1.47872258,39302.0,39301.0,0.00034398]
["bitfinex","BTCUSD",1645898205759,1.59695271,39302.0,39288.0,0.1223]
["bitfinex","BTCUSD",1645898206010,0.54907832,39301.0,39300.0,0.00193188]
["bitfinex","BTCUSD",1645898206212,0.71730845,39301.0,39300.0,0.00193188]
["bitfinex","BTCUSD",1645898206411,1.22716238,39301.0,39300.0,0.00193188]
["bitfinex","BTCUSD",1645898207009,1.22716238,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898207410,1.16003225,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898207811,2.01670186,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898208011,2.01770186,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898209110,2.65580186,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898209311,2.65480186,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898209515,3.08816994,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898210163,3.08916994,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898210356,2.65580186,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898211157,2.65568635,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898211357,2.65468635,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898211958,2.65568635,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898212358,1.87908635,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898212559,2.65568635,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898213061,1.87908635,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898213262,1.87808635,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898214104,1.87908635,39301.0,39300.0,0.00158865]
["bitfinex","BTCUSD",1645898214504,1.87908635,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898214705,2.65568635,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898215304,2.57461674,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898215509,2.65465391,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898216107,2.65565391,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898217360,2.65465391,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898218162,2.65565391,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898218360,2.6620435,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898219160,3.3620435,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898219362,3.3610435,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898219963,3.3620435,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898221321,3.3610435,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898222120,3.3620435,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898222821,3.36701075,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898223225,3.3620435,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898223427,3.15258776,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898224124,3.15358776,39301.0,39300.0,0.00139332]
["bitfinex","BTCUSD",1645898224525,3.15358776,39301.0,39300.0,0.00121139]
["bitfinex","BTCUSD",1645898224960,1.31334253,39301.0,39300.0,0.00121139]
["bitfinex","BTCUSD",1645898225163,0.53771577,39301.0,39300.0,0.00121139]
["bitfinex","BTCUSD",1645898225359,0.53671577,39301.0,39300.0,0.00121139]
["bitfinex","BTCUSD",1645898225559,0.50985393,39301.0,39300.0,0.00121139]
["bitfinex","BTCUSD",1645898226158,0.00012863,39300.0,39295.0,0.31376074]
["bitfinex","BTCUSD",1645898226358,0.50012863,39300.0,39299.0,0.00034185]
["bitfinex","BTCUSD",1645898227458,0.50012863,39300.0,39294.0,0.23898899]
["bitfinex","BTCUSD",1645898227459,0.10968805,39300.0,39294.0,0.23898899]
["bitfinex","BTCUSD",1645898227663,0.05968805,39300.0,39298.0,0.00034185]
["bitfinex","BTCUSD",1645898227863,0.10968805,39300.0,39298.0,0.00034185]
["bitfinex","BTCUSD",1645898228162,0.06068805,39300.0,39298.0,0.00034185]
["bitfinex","BTCUSD",1645898228361,0.11068805,39300.0,39298.0,0.00034185]
["bitfinex","BTCUSD",1645898228618,0.11068805,39300.0,39292.0,0.01016]
["bitfinex","BTCUSD",1645898228813,0.06068805,39300.0,39297.0,0.00034339]
["bitfinex","BTCUSD",1645898229019,0.11068805,39300.0,39297.0,0.00034339]
["bitfinex","BTCUSD",1645898229214,0.17436505,39300.0,39297.0,0.00034339]
["bitfinex","BTCUSD",1645898229414,0.17336505,39300.0,39297.0,0.00034339]
["bitfinex","BTCUSD",1645898229714,0.17336505,39300.0,39291.0,0.13559]
["bitfinex","BTCUSD",1645898229715,0.49562238,39300.0,39291.0,0.13559]
["bitfinex","BTCUSD",1645898229914,0.49750143,39300.0,39297.0,0.00034339]
["bitfinex","BTCUSD",1645898230116,0.49850143,39300.0,39297.0,0.00034339]
["bitfinex","BTCUSD",1645898230718,0.32225733,39299.0,39297.0,0.00034339]
["bitfinex","BTCUSD",1645898230917,0.32225733,39299.0,39291.0,0.12543]
["bitfinex","BTCUSD",1645898231317,0.32225733,39299.0,39296.0,0.0003434]
["bitfinex","BTCUSD",1645898232117,0.32225733,39298.0,39296.0,0.0003434]
["bitfinex","BTCUSD",1645898232366,0.05,39298.0,39296.0,0.0003433]
["bitfinex","BTCUSD",1645898232562,0.37325733,39299.0,39296.0,0.0003433]
["bitfinex","BTCUSD",1645898232763,0.32225733,39298.0,39296.0,0.0003433]
["bitfinex","BTCUSD",1645898233364,0.32225733,39298.0,39291.0,0.12543]
["bitfinex","BTCUSD",1645898233563,0.32225733,39298.0,39295.0,0.00031932]
["bitfinex","BTCUSD",1645898234163,0.32325733,39298.0,39295.0,0.00031932]
["bitfinex","BTCUSD",1645898234565,0.32325733,39298.0,39291.0,0.12543]
["bitfinex","BTCUSD",1645898234764,0.32225733,39297.0,39295.0,0.00031932]
["bitfinex","BTCUSD",1645898234964,0.37225733,39297.0,39295.0,0.00031932]
["bitfinex","BTCUSD",1645898235764,0.37225733,39297.0,39291.0,0.12543]
["bitfinex","BTCUSD",1645898236005,0.32225733,39297.0,39294.0,0.00032014]
["bitfinex","BTCUSD",1645898236206,0.32325733,39297.0,39294.0,0.00032014]
["bitfinex","BTCUSD",1645898237007,0.32325733,39297.0,39291.0,0.12543]
["bitfinex","BTCUSD",1645898237209,0.37325733,39297.0,39294.0,0.00032014]
["bitfinex","BTCUSD",1645898237407,0.37225733,39297.0,39294.0,0.00032014]
["bitfinex","BTCUSD",1645898238012,0.37325733,39297.0,39294.0,0.00032014]
["bitfinex","BTCUSD",1645898238208,0.37325733,39297.0,39290.0,0.12543]
["bitfinex","BTCUSD",1645898238409,0.37325733,39297.0,39294.0,0.00032173]
["bitfinex","BTCUSD",1645898239013,0.37325733,39297.0,39295.0,0.21788276]
["bitfinex","BTCUSD",1645898239216,0.32325733,39297.0,39296.0,0.31253974]
["bitfinex","BTCUSD",1645898239413,0.00012863,39300.0,39296.0,0.1]
["bitfinex","BTCUSD",1645898239414,0.32225733,39298.0,39296.0,0.1]
["bitfinex","BTCUSD",1645898239613,0.32225733,39298.0,39296.0,0.05874413]
["bitfinex","BTCUSD",1645898239863,0.32225733,39298.0,39295.0,0.21788276]
["bitfinex","BTCUSD",1645898239864,0.32225733,39298.0,39295.0,0.27662689]
["bitfinex","BTCUSD",1645898240059,0.32425733,39298.0,39295.0,0.27662689]
["bitfinex","BTCUSD",1645898240662,0.32425733,39298.0,39295.0,0.05874413]
["bitfinex","BTCUSD",1645898240863,0.32425733,39298.0,39295.0,0.05908645]
["bitfinex","BTCUSD",1645898241460,0.32225733,39298.0,39295.0,0.05908645]
["bitfinex","BTCUSD",1645898241861,0.32225733,39298.0,39295.0,0.05874413]
["bitfinex","BTCUSD",1645898242060,0.32525733,39298.0,39295.0,0.05908565]
["bitfinex","BTCUSD",1645898242260,0.32525733,39298.0,39293.0,0.02543]
["bitfinex","BTCUSD",1645898242463,0.32525733,39298.0,39294.0,0.76345]
["bitfinex","BTCUSD",1645898243514,0.32225733,39297.0,39294.0,0.76345]
["bitfinex","BTCUSD",1645898244222,0.32525733,39297.0,39294.0,0.76345]
["bitfinex","BTCUSD",1645898245320,0.32225733,39297.0,39294.0,0.78888]
["bitfinex","BTCUSD",1645898245515,0.32225733,39298.0,39294.0,0.78888]
["bitfinex","BTCUSD",1645898245715,0.32225733,39298.0,39295.0,0.23757433]
["bitfinex","BTCUSD",1645898246115,0.32225733,39298.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645898246116,0.32525733,39298.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645898246318,0.32525733,39298.0,39296.0,0.78887]
["bitfinex","BTCUSD",1645898247119,0.32225733,39297.0,39296.0,0.78887]
["bitfinex","BTCUSD",1645898247364,0.32225733,39298.0,39296.0,0.78887]
["bitfinex","BTCUSD",1645898248166,0.32425733,39298.0,39296.0,0.78887]
["bitfinex","BTCUSD",1645898248565,0.002,39298.0,39296.0,0.78887]
["bitfinex","BTCUSD",1645898249967,0.32225733,39299.0,39296.0,0.78887]
["bitfinex","BTCUSD",1645898250169,0.002,39298.0,39296.0,0.78887]
["bitfinex","BTCUSD",1645898250868,0.002,39298.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645898251509,0.32225733,39299.0,39296.0,0.76344]
["bitfinex","BTCUSD",1645898252110,0.32225733,39299.0,39296.0,1.09800078]
["bitfinex","BTCUSD",1645898252313,0.03619242,39305.0,39298.0,0.402935]
["bitfinex","BTCUSD",1645898252314,0.32239253,39302.0,39298.0,0.402935]
["bitfinex","BTCUSD",1645898252511,0.32239253,39304.0,39302.0,0.02543]
["bitfinex","BTCUSD",1645898252710,0.35385695,39305.0,39303.0,1.141265]
["bitfinex","BTCUSD",1645898253313,0.03146442,39305.0,39303.0,1.166695]
["bitfinex","BTCUSD",1645898254760,0.03146442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898255760,0.35385695,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898256361,0.03146442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898256760,0.03446442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898257461,0.03146442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898258614,0.03346442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898259616,0.03146442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898260419,0.03246442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898261821,0.03146442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898262467,0.03246442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898263763,0.03146442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898264565,0.03246442,39305.0,39303.0,0.76376]
["bitfinex","BTCUSD",1645898265565,0.03246442,39305.0,39304.0,0.377505]
["bitfinex","BTCUSD",1645898265766,0.03246442,39305.0,39304.0,1.141245]
["bitfinex","BTCUSD",1645898266010,0.03146442,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898266612,0.03346442,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898267817,0.03146442,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898268218,0.03146442,39305.0,39304.0,1.141245]
["bitfinex","BTCUSD",1645898268616,0.03436618,39305.0,39304.0,1.141245]
["bitfinex","BTCUSD",1645898269860,0.03136618,39305.0,39304.0,1.141245]
["bitfinex","BTCUSD",1645898270267,0.03136618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898270461,0.03436618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898271761,0.03136618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898272564,0.03436618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898273266,0.35675871,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898273520,0.03436618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898273923,0.35375871,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898274123,0.03136618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898274521,0.03236618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898275427,0.45938908,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898275622,0.50938908,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898275821,0.50838908,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898276023,0.51743611,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898276622,0.51843611,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898277973,0.51743611,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898278570,0.51843611,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898278772,0.45828908,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898278973,0.08236618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898279772,0.08136618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898281211,0.08001047,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898285167,0.03136618,39305.0,39304.0,0.76374]
["bitfinex","BTCUSD",1645898285565,0.03136618,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898285965,2.33535818,39307.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898287569,0.3759229,39306.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898288373,2.33535818,39307.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898289221,0.00439286,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898290822,0.05645848,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898291027,0.3805617,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898291222,0.05645484,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898292122,0.38057294,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898292371,0.05645619,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898292567,0.38059063,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898293468,0.0564592,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898293867,0.05389803,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898294268,0.00183169,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898294468,0.05389753,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898295771,0.37806771,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898297418,0.00183169,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898297617,0.37806771,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898298017,0.37800771,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898298620,0.04882048,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898298825,0.04925093,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898304215,0.0485702,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898304421,0.35937372,39305.0,39304.0,0.762933]
["bitfinex","BTCUSD",1645898304616,0.35937372,39305.0,39304.0,0.57771372]
["bitfinex","BTCUSD",1645898305017,0.0485702,39305.0,39304.0,0.57771372]
["bitfinex","BTCUSD",1645898322018,0.377826,39305.0,39304.0,0.57771372]
["bitfinex","BTCUSD",1645898322285,0.07499461,39305.0,39304.0,0.88881466]
["bitfinex","BTCUSD",1645898322482,0.37782675,39305.0,39304.0,1.34891966]
["bitfinex","BTCUSD",1645898322680,0.00152141,39305.0,39304.0,1.34891966]
["bitfinex","BTCUSD",1645898323279,2.23196089,39307.0,39306.0,0.377505]
["bitfinex","BTCUSD",1645898323483,2.23196089,39307.0,39306.0,1.63833594]
["bitfinex","BTCUSD",1645898324883,2.23196089,39307.0,39306.0,1.327235]
["bitfinex","BTCUSD",1645898325284,1.90943528,39307.0,39306.0,1.327235]
["bitfinex","BTCUSD",1645898325482,2.23191448,39307.0,39306.0,1.327235]
["bitfinex","BTCUSD",1645898325683,1.90943528,39307.0,39306.0,1.327235]
["bitfinex","BTCUSD",1645898326323,2.23191448,39307.0,39306.0,1.327235]
["bitfinex","BTCUSD",1645898326519,1.90943528,39307.0,39306.0,1.327235]
["bitfinex","BTCUSD",1645898329521,2.23191448,39307.0,39306.0,0.94973]
["bitfinex","BTCUSD",1645898329765,1.90943528,39307.0,39306.0,0.94973]
["bitfinex","BTCUSD",1645898330367,2.28574062,39307.0,39306.0,0.94973]
["bitfinex","BTCUSD",1645898331167,1.90943528,39307.0,39306.0,0.94973]
["bitfinex","BTCUSD",1645898332772,1.90943528,39307.0,39306.0,1.327235]
["bitfinex","BTCUSD",1645898339567,1.90943528,39307.0,39306.0,1.302235]
["bitfinex","BTCUSD",1645898345672,1.90943528,39307.0,39306.0,1.327665]
["bitfinex","BTCUSD",1645898346270,1.90943528,39307.0,39306.0,2.09790433]
["bitfinex","BTCUSD",1645898346469,1.90943528,39307.0,39306.0,1.32130433]
["bitfinex","BTCUSD",1645898347271,1.90943528,39307.0,39306.0,1.29587433]
["bitfinex","BTCUSD",1645898348519,1.90943528,39307.0,39306.0,1.32130433]
["bitfinex","BTCUSD",1645898349817,1.90943528,39307.0,39306.0,1.29587433]
["bitfinex","BTCUSD",1645898350018,0.673576,39307.0,39306.0,1.29587433]
["bitfinex","BTCUSD",1645898350218,0.673576,39307.0,39306.0,2.07247433]
["bitfinex","BTCUSD",1645898350616,0.673576,39307.0,39306.0,2.14900433]
["bitfinex","BTCUSD",1645898352870,0.673576,39307.0,39306.0,1.34697433]
["bitfinex","BTCUSD",1645898353072,0.673576,39307.0,39306.0,1.29587433]
["bitfinex","BTCUSD",1645898353270,0.10008764,39307.0,39306.0,1.29587433]
["bitfinex","BTCUSD",1645898357723,0.10008764,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898359524,0.10008764,39307.0,39306.0,1.29587433]
["bitfinex","BTCUSD",1645898364421,0.10008764,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898364623,0.10008764,39307.0,39306.0,1.29587433]
["bitfinex","BTCUSD",1645898364823,0.10008764,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898366323,0.10008764,39307.0,39306.0,1.29587433]
["bitfinex","BTCUSD",1645898366723,0.10008764,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898370776,0.42235637,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898371019,0.52235637,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898371822,0.20008764,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898372220,0.10008764,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898372419,0.20008764,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898374873,0.52253203,39307.0,39306.0,0.91836933]
["bitfinex","BTCUSD",1645898375674,0.52253203,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898376274,0.20008764,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898378624,0.10008764,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898379129,0.52253695,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898384579,0.25118764,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898384777,0.62749298,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898385177,0.31603456,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898389023,0.32781775,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898389224,0.44148475,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898389621,0.44138907,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898389875,0.49138907,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898390070,0.76956048,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898390275,0.49138907,39307.0,39306.0,0.91825212]
["bitfinex","BTCUSD",1645898390973,0.76965261,39307.0,39306.0,0.82642691]
["bitfinex","BTCUSD",1645898391472,1.40775261,39307.0,39306.0,0.82642691]
["bitfinex","BTCUSD",1645898392071,1.48133466,39307.0,39306.0,0.82642691]
["bitfinex","BTCUSD",1645898392571,1.40775261,39307.0,39306.0,0.82642691]
["bitfinex","BTCUSD",1645898392975,1.12948907,39307.0,39306.0,0.82642691]
["bitfinex","BTCUSD",1645898393381,1.06582207,39307.0,39306.0,0.82642691]
["bitfinex","BTCUSD",1645898393623,1.02784143,39307.0,39306.0,0.82642691]
["bitfinex","BTCUSD",1645898394623,1.02784143,39307.0,39306.0,0.82300414]
["bitfinex","BTCUSD",1645898395325,1.12784143,39307.0,39306.0,0.82300414]
["bitfinex","BTCUSD",1645898397878,1.19150843,39307.0,39306.0,0.82300414]
["bitfinex","BTCUSD",1645898400879,1.19150843,39307.0,39306.0,0.74039945]
["bitfinex","BTCUSD",1645898401325,1.09150843,39307.0,39306.0,0.74039945]
["bitfinex","BTCUSD",1645898401530,1.02284143,39307.0,39306.0,0.74039945]
["bitfinex","BTCUSD",1645898402323,1.03113076,39307.0,39306.0,0.74039945]
["bitfinex","BTCUSD",1645898404973,0.39303076,39307.0,39306.0,0.74039945]
["bitfinex","BTCUSD",1645898405273,0.62946158,39307.0,39306.0,0.74039945]
["bitfinex","BTCUSD",1645898405474,0.25337697,39307.0,39306.0,0.74039945]
["bitfinex","BTCUSD",1645898409324,0.25337697,39307.0,39306.0,1.13473351]
["bitfinex","BTCUSD",1645898412581,0.25329127,39307.0,39306.0,1.13473351]
["bitfinex","BTCUSD",1645898416724,0.15329127,39307.0,39306.0,1.13473351]
["bitfinex","BTCUSD",1645898417525,0.84764338,39307.0,39306.0,1.13473351]
["bitfinex","BTCUSD",1645898417724,0.51486844,39307.0,39306.0,1.13473351]
["bitfinex","BTCUSD",1645898417927,0.57526224,39307.0,39306.0,1.13473351]
["bitfinex","BTCUSD",1645898418126,0.62526224,39307.0,39306.0,1.13473351]
["bitfinex","BTCUSD",1645898418325,0.62526224,39307.0,39306.0,0.96058671]
["bitfinex","BTCUSD",1645898418924,1.26336224,39307.0,39306.0,0.96058671]
["bitfinex","BTCUSD",1645898419124,1.32702511,39307.0,39306.0,0.96058671]
["bitfinex","BTCUSD",1645898419985,1.39068811,39307.0,39306.0,0.96058671]
["bitfinex","BTCUSD",1645898420184,1.34737844,39307.0,39306.0,0.96058671]
["bitfinex","BTCUSD",1645898420584,1.32645304,39307.0,39306.0,0.96058671]
["bitfinex","BTCUSD",1645898420785,1.30246414,39307.0,39306.0,0.96058671]
["bitfinex","BTCUSD",1645898421188,1.80246414,39307.0,39306.0,0.96058671]
["bitfinex","BTCUSD",1645898422191,1.85246414,39307.0,39306.0,0.96058671]
["bitfinex","BTCUSD",1645898424419,1.85246414,39307.0,39306.0,0.96014711]
["bitfinex","BTCUSD",1645898426524,1.36746414,39307.0,39306.0,0.96014711]
["bitfinex","BTCUSD",1645898428174,1.46746414,39307.0,39306.0,0.96014711]
["bitfinex","BTCUSD",1645898428382,1.36746414,39307.0,39306.0,0.96014711]
["bitfinex","BTCUSD",1645898428975,1.46746414,39307.0,39306.0,0.96014711]
["bitfinex","BTCUSD",1645898429182,1.36746414,39307.0,39306.0,0.96014711]
["bitfinex","BTCUSD",1645898430176,0.45,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898430379,0.92129102,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898430576,1.00495838,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898431833,1.93481894,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898432030,1.50595838,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898433131,1.50495838,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898434131,1.50595838,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898435475,1.50495838,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898436075,1.50595838,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898436577,1.52095838,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898437177,1.51995838,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898438628,1.06995838,39306.0,39305.0,0.00304281]
["bitfinex","BTCUSD",1645898439632,1.16995838,39306.0,39305.0,1.20304281]
["bitfinex","BTCUSD",1645898439829,1.07095838,39306.0,39305.0,1.20304281]
["bitfinex","BTCUSD",1645898440230,1.07195838,39306.0,39305.0,1.20304281]
["bitfinex","BTCUSD",1645898440429,1.17195838,39306.0,39305.0,1.20304281]
["bitfinex","BTCUSD",1645898440833,1.07195838,39306.0,39305.0,1.20304281]
["bitfinex","BTCUSD",1645898441030,1.16995838,39306.0,39305.0,1.20304281]
["bitfinex","BTCUSD",1645898441633,1.16995838,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898442033,1.17095838,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898443271,1.16995838,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898444074,1.07095838,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898444372,1.17095838,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898444974,1.17088132,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898445173,1.16988132,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898445775,1.06988132,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898446021,1.07088132,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898447221,1.06988132,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898450582,1.16988132,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898450780,1.06988132,39306.0,39305.0,1.20042506]
["bitfinex","BTCUSD",1645898451183,1.06988132,39306.0,39305.0,1.2]
["bitfinex","BTCUSD",1645898456335,1.06953999,39306.0,39305.0,1.2]
["bitfinex","BTCUSD",1645898457689,0.56953999,39306.0,39305.0,1.2]
["bitfinex","BTCUSD",1645898458692,1.06953999,39306.0,39305.0,1.2]
["bitfinex","BTCUSD",1645898460291,1.49940055,39306.0,39305.0,1.2]
["bitfinex","BTCUSD",1645898460496,1.59940055,39306.0,39305.0,0.90034832]
["bitfinex","BTCUSD",1645898460794,1.16953999,39306.0,39305.0,0.34324303]
["bitfinex","BTCUSD",1645898461036,1.17592958,39306.0,39305.0,0.30624174]
["bitfinex","BTCUSD",1645898461231,1.17592958,39306.0,39294.0,0.1187]
["bitfinex","BTCUSD",1645898461232,0.127362,39303.0,39294.0,0.1187]
["bitfinex","BTCUSD",1645898461431,0.43015863,39301.0,39294.0,0.1187]
["bitfinex","BTCUSD",1645898461632,0.37202876,39300.0,39294.0,0.1187]
["bitfinex","BTCUSD",1645898461832,0.1,39296.0,39293.0,0.00036437]
["bitfinex","BTCUSD",1645898462031,0.227362,39296.0,39293.0,0.00036437]
["bitfinex","BTCUSD",1645898462231,0.05,39295.0,39293.0,0.00036437]
["bitfinex","BTCUSD",1645898462432,2.73705795,39294.0,39293.0,0.00036437]
["bitfinex","BTCUSD",1645898462932,0.05918102,39295.0,39292.0,0.01016]
["bitfinex","BTCUSD",1645898463135,0.05918102,39295.0,39292.0,0.01052436]
["bitfinex","BTCUSD",1645898463331,0.00828933,39293.0,39292.0,0.01052436]
["bitfinex","BTCUSD",1645898463535,0.12285602,39295.0,39292.0,0.01052436]
["bitfinex","BTCUSD",1645898464232,0.001,39293.0,39292.0,0.01052436]
["bitfinex","BTCUSD",1645898464877,0.00928933,39293.0,39292.0,0.01052436]
["bitfinex","BTCUSD",1645898465274,0.00828933,39293.0,39292.0,0.01016]
["bitfinex","BTCUSD",1645898466074,0.00928933,39293.0,39292.0,0.01016]
["bitfinex","BTCUSD",1645898467373,0.00828933,39293.0,39292.0,0.01016]
["bitfinex","BTCUSD",1645898467774,0.00828933,39293.0,39285.0,0.1245]
["bitfinex","BTCUSD",1645898468080,0.37109938,39293.0,39291.0,0.00036437]
["bitfinex","BTCUSD",1645898468283,0.00828933,39292.0,39291.0,0.00036437]
["bitfinex","BTCUSD",1645898468929,0.00828933,39292.0,39284.0,0.18635462]
["bitfinex","BTCUSD",1645898469131,0.06284232,39293.0,39290.0,0.00036438]
["bitfinex","BTCUSD",1645898469331,0.06184232,39293.0,39290.0,0.00036438]
["bitfinex","BTCUSD",1645898469729,0.00828933,39292.0,39290.0,0.00036438]
["bitfinex","BTCUSD",1645898469930,0.3819417,39293.0,39290.0,0.00036438]
["bitfinex","BTCUSD",1645898470131,0.06284232,39293.0,39284.0,0.18635462]
["bitfinex","BTCUSD",1645898470332,0.3829417,39293.0,39289.0,0.00036438]
["bitfinex","BTCUSD",1645898470534,0.06284232,39293.0,39289.0,0.00036438]
["bitfinex","BTCUSD",1645898470732,0.051,39293.0,39289.0,0.00036438]
["bitfinex","BTCUSD",1645898471134,0.051,39293.0,39284.0,0.202149]
["bitfinex","BTCUSD",1645898471332,0.05,39292.0,39284.0,0.202149]
["bitfinex","BTCUSD",1645898471732,0.115,39294.0,39284.0,0.202149]
["bitfinex","BTCUSD",1645898471933,0.065,39294.0,39284.0,0.202149]
["bitfinex","BTCUSD",1645898472133,0.001,39292.0,39284.0,0.202149]
["bitfinex","BTCUSD",1645898472783,0.00828933,39288.0,39284.0,0.202149]
["bitfinex","BTCUSD",1645898473083,0.001,39292.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898473283,0.05,39293.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898473487,0.065,39294.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898474084,0.39576102,39294.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898474284,0.00828933,39292.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898474484,0.066,39294.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898475285,0.065,39294.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898475887,0.00828933,39292.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898476166,0.067,39294.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898476761,0.067,39294.0,39290.0,0.18559256]
["bitfinex","BTCUSD",1645898476964,0.017,39294.0,39290.0,0.21102256]
["bitfinex","BTCUSD",1645898477162,0.017,39294.0,39291.0,0.76351]
["bitfinex","BTCUSD",1645898477363,0.00828933,39292.0,39291.0,0.76351]
["bitfinex","BTCUSD",1645898478163,0.01128933,39292.0,39291.0,0.76351]
["bitfinex","BTCUSD",1645898478364,0.01128933,39292.0,39291.0,0.78894]
["bitfinex","BTCUSD",1645898479364,0.00828933,39292.0,39291.0,0.78894]
["bitfinex","BTCUSD",1645898480182,0.01028933,39292.0,39291.0,0.78894]
["bitfinex","BTCUSD",1645898481291,0.00828933,39292.0,39291.0,0.78894]
["bitfinex","BTCUSD",1645898482086,0.01028933,39292.0,39291.0,0.78894]
["bitfinex","BTCUSD",1645898483294,0.00828933,39292.0,39291.0,0.78894]
["bitfinex","BTCUSD",1645898484132,0.01028933,39292.0,39291.0,0.78894]
["bitfinex","BTCUSD",1645898485235,0.00828933,39292.0,39291.0,0.78894]
["bitfinex","BTCUSD",1645898492034,0.00828933,39292.0,39291.0,0.78887853]
["bitfinex","BTCUSD",1645898496779,0.00828933,39292.0,39291.0,0.76344853]
["bitfinex","BTCUSD",1645898505893,0.05938933,39292.0,39291.0,0.76344853]
["bitfinex","BTCUSD",1645898510885,0.00828933,39292.0,39291.0,0.76344853]
["bitfinex","BTCUSD",1645898515838,0.05938933,39292.0,39291.0,0.76344853]
["bitfinex","BTCUSD",1645898516438,0.05938933,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898516638,0.07438933,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898516840,0.12438933,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898518483,0.44448871,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898518882,0.12438933,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898520284,0.07328933,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898521736,0.12438933,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898522132,0.1362377,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898522533,0.1361583,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898523340,0.8242583,39292.0,39291.0,0.76335271]
["bitfinex","BTCUSD",1645898523536,1.2984947,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898523738,1.3032047,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898524137,1.76733821,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898524638,1.84325672,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898524894,2.34325672,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898525097,1.86531032,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898526093,1.90294059,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898526293,1.90194059,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898526494,2.00194059,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898527093,2.00294059,39292.0,39291.0,0.38114071]
["bitfinex","BTCUSD",1645898527899,2.69047368,39292.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898528102,1.3381,39290.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898528314,1.49748933,39290.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898528538,2.06693596,39290.0,39289.0,0.02486798]
["bitfinex","BTCUSD",1645898528738,1.263705,39289.0,39287.0,0.00036326]
["bitfinex","BTCUSD",1645898528939,1.263705,39289.0,39279.0,0.00553326]
["bitfinex","BTCUSD",1645898528940,0.20073152,39283.0,39279.0,0.00553326]
["bitfinex","BTCUSD",1645898529139,0.37423936,39282.0,39279.0,0.00553326]
["bitfinex","BTCUSD",1645898529339,0.42423936,39282.0,39279.0,0.00553326]
["bitfinex","BTCUSD",1645898529539,0.1,39280.0,39271.0,0.12453326]
["bitfinex","BTCUSD",1645898529741,0.48794636,39279.0,39271.0,0.12453326]
["bitfinex","BTCUSD",1645898530040,0.50059214,39279.0,39271.0,0.00053326]
["bitfinex","BTCUSD",1645898530240,0.1,39277.0,39271.0,0.00053326]
["bitfinex","BTCUSD",1645898530445,0.37423936,39276.0,39271.0,0.00053326]
["bitfinex","BTCUSD",1645898530640,0.11124134,39277.0,39276.0,0.19979976]
["bitfinex","BTCUSD",1645898530845,0.16234134,39277.0,39276.0,0.19979976]
["bitfinex","BTCUSD",1645898531239,0.17063067,39277.0,39276.0,0.19979976]
["bitfinex","BTCUSD",1645898531440,2.87662931,39277.0,39276.0,0.19979976]
["bitfinex","BTCUSD",1645898531843,2.92662931,39277.0,39276.0,0.19979976]
["bitfinex","BTCUSD",1645898532042,4.11961161,39277.0,39276.0,0.19979976]
["bitfinex","BTCUSD",1645898532591,4.71961161,39277.0,39276.0,0.19979976]
["bitfinex","BTCUSD",1645898532786,5.05956082,39277.0,39276.0,0.19979976]
["bitfinex","BTCUSD",1645898533085,5.06056082,39277.0,39276.0,0.19979976]
["bitfinex","BTCUSD",1645898533687,4.62587273,39277.0,39276.0,0.19479976]
["bitfinex","BTCUSD",1645898534086,4.62587273,39277.0,39276.0,0.18979976]
["bitfinex","BTCUSD",1645898534289,4.44569672,39277.0,39276.0,0.18979976]
["bitfinex","BTCUSD",1645898534487,4.44569672,39277.0,39259.0,0.30433618]
["bitfinex","BTCUSD",1645898534488,0.063723,39269.0,39259.0,0.30433618]
["bitfinex","BTCUSD",1645898534688,0.52238676,39268.0,39255.0,0.15493]
["bitfinex","BTCUSD",1645898535086,0.52238676,39268.0,39255.0,0.44261075]
["bitfinex","BTCUSD",1645898535285,0.52238676,39268.0,39255.0,0.1295]
["bitfinex","BTCUSD",1645898535286,0.42838013,39268.0,39255.0,0.1295]
["bitfinex","BTCUSD",1645898535488,0.0961,39268.0,39255.0,0.44261477]
["bitfinex","BTCUSD",1645898535687,0.0511,39268.0,39255.0,0.44261477]
["bitfinex","BTCUSD",1645898536040,0.0511,39268.0,39257.0,0.22386071]
["bitfinex","BTCUSD",1645898536437,0.00828933,39262.0,39258.0,0.377505]
["bitfinex","BTCUSD",1645898536639,0.00828933,39262.0,39257.0,0.24929071]
["bitfinex","BTCUSD",1645898536841,0.0511,39263.0,39258.0,0.76415]
["bitfinex","BTCUSD",1645898537039,0.001,39262.0,39258.0,0.76415]
["bitfinex","BTCUSD",1645898537740,0.001,39262.0,39258.0,0.76451313]
["bitfinex","BTCUSD",1645898537943,0.00828933,39260.0,39258.0,0.76451313]
["bitfinex","BTCUSD",1645898538141,0.001,39262.0,39258.0,0.76451313]
["bitfinex","BTCUSD",1645898538341,0.0511,39267.0,39258.0,0.76451313]
["bitfinex","BTCUSD",1645898538547,0.0511,39267.0,39263.0,0.17733978]
["bitfinex","BTCUSD",1645898538744,0.0511,39267.0,39264.0,1.08534676]
["bitfinex","BTCUSD",1645898538942,0.1,39271.0,39265.0,0.02543]
["bitfinex","BTCUSD",1645898539142,0.1,39271.0,39264.0,1.08534676]
["bitfinex","BTCUSD",1645898539342,0.1,39272.0,39264.0,1.08534676]
["bitfinex","BTCUSD",1645898539541,0.00828933,39268.0,39264.0,1.08534676]
["bitfinex","BTCUSD",1645898539784,0.1,39272.0,39264.0,1.08034676]
["bitfinex","BTCUSD",1645898539985,0.1,39272.0,39270.0,0.20756788]
["bitfinex","BTCUSD",1645898539986,0.095,39272.0,39270.0,0.20756788]
["bitfinex","BTCUSD",1645898540186,0.06127,39277.0,39264.0,1.08070985]
["bitfinex","BTCUSD",1645898540385,0.095,39272.0,39265.0,0.32128676]
["bitfinex","BTCUSD",1645898540585,0.095,39272.0,39264.0,0.75942309]
["bitfinex","BTCUSD",1645898540785,0.095,39272.0,39265.0,0.32128676]
["bitfinex","BTCUSD",1645898540987,0.00828933,39268.0,39265.0,0.32128676]
["bitfinex","BTCUSD",1645898541190,0.096,39272.0,39267.0,0.00036308]
["bitfinex","BTCUSD",1645898541587,0.1471,39272.0,39267.0,0.00036308]
["bitfinex","BTCUSD",1645898542185,0.1471,39272.0,39266.0,0.22874726]
["bitfinex","BTCUSD",1645898542386,0.0521,39272.0,39268.0,0.00036308]
["bitfinex","BTCUSD",1645898542588,0.00090222,39272.0,39268.0,0.00036308]
["bitfinex","BTCUSD",1645898542987,0.00090222,39272.0,39269.0,0.76896]
["bitfinex","BTCUSD",1645898543192,0.00090222,39272.0,39270.0,0.32128676]
["bitfinex","BTCUSD",1645898543388,0.00084222,39272.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898544048,0.00913155,39272.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898544345,0.00828933,39272.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898551036,0.00821001,39272.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898552043,0.17218079,39279.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898552243,0.17218079,39279.0,39272.0,0.23419126]
["bitfinex","BTCUSD",1645898552643,0.17210118,39279.0,39272.0,0.23419126]
["bitfinex","BTCUSD",1645898552844,0.17210118,39279.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898553243,0.17210118,39279.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898553644,0.00821001,39276.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898553845,0.23580718,39279.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898554045,0.33080718,39279.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898554249,0.095,39277.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898554446,0.095,39277.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898555286,0.00821001,39275.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898555484,0.095,39277.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898555684,0.095,39277.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898556187,0.09492068,39277.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898556586,0.09492068,39277.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898556988,0.09492068,39277.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898557586,0.23580718,39279.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898557990,0.23580718,39279.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898558188,0.29951458,39279.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898558639,0.30911187,39279.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898558840,0.29951458,39279.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898559044,0.09492068,39277.0,39271.0,0.76892]
["bitfinex","BTCUSD",1645898559240,0.09492068,39277.0,39273.0,0.00036305]
["bitfinex","BTCUSD",1645898559741,0.00821001,39275.0,39271.0,0.76887875]
["bitfinex","BTCUSD",1645898560142,0.09492068,39277.0,39271.0,0.76887875]
["bitfinex","BTCUSD",1645898560341,0.05,39274.0,39271.0,0.76887875]
["bitfinex","BTCUSD",1645898560941,0.05,39274.0,39271.0,0.98750112]
["bitfinex","BTCUSD",1645898561343,0.00821001,39272.0,39271.0,0.98750112]
["bitfinex","BTCUSD",1645898561946,0.00821001,39272.0,39271.0,0.76887875]
["bitfinex","BTCUSD",1645898565694,0.2,39277.0,39272.0,0.01642002]
["bitfinex","BTCUSD",1645898572084,0.2511,39277.0,39272.0,0.01642002]
["bitfinex","BTCUSD",1645898572291,0.2999,39277.0,39272.0,0.01642002]
["bitfinex","BTCUSD",1645898572686,0.29981935,39277.0,39272.0,0.01642002]
["bitfinex","BTCUSD",1645898574137,0.29973869,39277.0,39272.0,0.01642002]
["bitfinex","BTCUSD",1645898574639,0.28973869,39277.0,39272.0,0.01642002]
["bitfinex","BTCUSD",1645898576038,0.28973869,39277.0,39276.0,6e-05]
["bitfinex","BTCUSD",1645898577695,0.23863869,39277.0,39276.0,6e-05]
["bitfinex","BTCUSD",1645898578094,0.1988,39277.0,39276.0,6e-05]
["bitfinex","BTCUSD",1645898582043,0.1988,39277.0,39272.0,0.01642002]
["bitfinex","BTCUSD",1645898583044,0.1988,39277.0,39273.0,0.76892]
["bitfinex","BTCUSD",1645898583257,0.1988,39277.0,39274.0,0.32128676]
["bitfinex","BTCUSD",1645898584044,0.1988,39277.0,39276.0,0.20780992]
["bitfinex","BTCUSD",1645898584991,0.1988,39277.0,39273.0,0.76892]
["bitfinex","BTCUSD",1645898588195,0.34372068,39277.0,39273.0,0.76892]
["bitfinex","BTCUSD",1645898588640,0.2488,39277.0,39273.0,0.76892]
["bitfinex","BTCUSD",1645898588841,0.2488,39277.0,39273.0,0.73932]
["bitfinex","BTCUSD",1645898588842,0.09486068,39274.0,39273.0,0.73932]
["bitfinex","BTCUSD",1645898589053,1.28224667,39274.0,39273.0,0.57506664]
["bitfinex","BTCUSD",1645898589238,1.37391626,39274.0,39273.0,0.34713837]
["bitfinex","BTCUSD",1645898589437,1.55691739,39274.0,39273.0,0.34713837]
["bitfinex","BTCUSD",1645898589637,1.9868506,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898589838,1.55691739,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898590038,1.98726436,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898590640,2.46215436,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898590839,2.52553033,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898591037,2.52653033,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898591338,2.40264148,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898591938,1.97229451,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898592396,1.97129451,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898593001,1.97229451,39274.0,39273.0,0.28163837]
["bitfinex","BTCUSD",1645898593198,1.97229451,39274.0,39273.0,0.03110174]
["bitfinex","BTCUSD",1645898593400,1.22543,39273.0,39253.0,0.01017]
["bitfinex","BTCUSD",1645898593604,1.22543,39273.0,39250.0,0.21524163]
["bitfinex","BTCUSD",1645898593605,1.22543,39273.0,39250.0,0.00145206]
["bitfinex","BTCUSD",1645898593606,0.09486068,39255.0,39250.0,0.00145206]
["bitfinex","BTCUSD",1645898593801,0.0511,39254.0,39250.0,0.00145206]
["bitfinex","BTCUSD",1645898593999,0.0511,39254.0,39249.0,0.0011]
["bitfinex","BTCUSD",1645898594599,0.36705122,39254.0,39249.0,0.0011]
["bitfinex","BTCUSD",1645898594804,0.09486068,39252.0,39249.0,0.0011]
["bitfinex","BTCUSD",1645898595000,0.19596068,39252.0,39249.0,0.0011]
["bitfinex","BTCUSD",1645898595199,0.5119119,39252.0,39249.0,0.0011]
["bitfinex","BTCUSD",1645898595399,0.84347271,39252.0,39249.0,0.0011]
["bitfinex","BTCUSD",1645898595605,1.15942393,39252.0,39249.0,0.0011]
["bitfinex","BTCUSD",1645898595900,1.07932889,39252.0,39249.0,0.0011]
["bitfinex","BTCUSD",1645898596150,1.00616186,39252.0,39249.0,0.0011]
["bitfinex","BTCUSD",1645898596350,0.40543,39251.0,39236.0,0.21494989]
["bitfinex","BTCUSD",1645898596547,0.37855631,39250.0,39237.0,0.76446]
["bitfinex","BTCUSD",1645898596748,0.46705122,39250.0,39237.0,0.76446]
["bitfinex","BTCUSD",1645898597148,0.32320118,39250.0,39237.0,0.76446]
["bitfinex","BTCUSD",1645898597347,0.09486068,39249.0,39237.0,0.76446]
["bitfinex","BTCUSD",1645898597549,0.0511,39248.0,39237.0,0.76446]
["bitfinex","BTCUSD",1645898597747,0.0511,39248.0,39242.0,0.00036297]
["bitfinex","BTCUSD",1645898598749,0.0511,39248.0,39237.0,0.76446]
["bitfinex","BTCUSD",1645898598948,0.0511,39248.0,39243.0,0.00036297]
["bitfinex","BTCUSD",1645898599149,0.0531,39248.0,39243.0,0.00036297]
["bitfinex","BTCUSD",1645898599986,0.05295188,39248.0,39242.0,0.22933785]
["bitfinex","BTCUSD",1645898600186,0.05295188,39248.0,39244.0,0.00036296]
["bitfinex","BTCUSD",1645898600393,0.05095188,39248.0,39244.0,0.00036296]
["bitfinex","BTCUSD",1645898600789,0.43102594,39257.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898600987,0.5511,39256.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898601389,0.5511,39256.0,39251.0,0.00036293]
["bitfinex","BTCUSD",1645898601588,0.5511,39256.0,39251.0,0.00030293]
["bitfinex","BTCUSD",1645898601788,0.22320118,39256.0,39251.0,0.00030293]
["bitfinex","BTCUSD",1645898601995,0.0511,39256.0,39251.0,0.00030293]
["bitfinex","BTCUSD",1645898602389,0.0511,39256.0,39248.0,0.27033195]
["bitfinex","BTCUSD",1645898602588,0.31117696,39255.0,39248.0,0.27033195]
["bitfinex","BTCUSD",1645898602791,0.0511,39254.0,39248.0,0.27033195]
["bitfinex","BTCUSD",1645898604844,0.0511,39254.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898605646,0.0521,39254.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898606347,0.0521,39254.0,39249.0,0.00036293]
["bitfinex","BTCUSD",1645898606746,0.0511,39254.0,39249.0,0.00036293]
["bitfinex","BTCUSD",1645898606947,0.05104,39254.0,39249.0,0.00036293]
["bitfinex","BTCUSD",1645898607149,0.001,39254.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898608517,0.09486068,39260.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898608818,0.14486068,39260.0,39252.0,0.31117696]
["bitfinex","BTCUSD",1645898609016,0.14486068,39260.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898609915,0.09486068,39259.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898610115,0.05,39260.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898610316,0.2568369,39261.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898610317,0.3068369,39261.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898610518,0.05,39261.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898610817,0.09486068,39259.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898611051,0.09486068,39259.0,39254.0,0.00036263]
["bitfinex","BTCUSD",1645898611246,0.14486068,39259.0,39254.0,0.00036263]
["bitfinex","BTCUSD",1645898611644,0.05,39259.0,39254.0,0.00036263]
["bitfinex","BTCUSD",1645898611844,0.001,39261.0,39254.0,0.00036263]
["bitfinex","BTCUSD",1645898612047,0.001,39261.0,39251.0,0.22102819]
["bitfinex","BTCUSD",1645898612244,0.001,39261.0,39255.0,0.00036263]
["bitfinex","BTCUSD",1645898612445,0.27210118,39262.0,39255.0,0.00036263]
["bitfinex","BTCUSD",1645898612649,0.09486068,39256.0,39255.0,0.00036263]
["bitfinex","BTCUSD",1645898612845,0.24596068,39256.0,39255.0,0.00036263]
["bitfinex","BTCUSD",1645898613045,0.25679934,39256.0,39255.0,0.00036263]
["bitfinex","BTCUSD",1645898613245,0.5679763,39256.0,39250.0,0.00193048]
["bitfinex","BTCUSD",1645898613446,0.09486068,39251.0,39250.0,0.00193048]
["bitfinex","BTCUSD",1645898613646,0.19596068,39251.0,39250.0,0.00193048]
["bitfinex","BTCUSD",1645898613845,0.1011,39251.0,39250.0,0.00193048]
["bitfinex","BTCUSD",1645898614051,0.0511,39251.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898615091,0.0541,39251.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898615892,0.0541,39251.0,39248.0,0.10226504]
["bitfinex","BTCUSD",1645898616191,0.36527696,39251.0,39248.0,0.10226504]
["bitfinex","BTCUSD",1645898616391,0.36227696,39251.0,39248.0,0.10226504]
["bitfinex","BTCUSD",1645898616598,0.09486068,39249.0,39248.0,0.10226504]
["bitfinex","BTCUSD",1645898616791,0.0511,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898616990,0.0511,39249.0,39248.0,0.10226504]
["bitfinex","BTCUSD",1645898617192,0.14596068,39249.0,39248.0,0.10226504]
["bitfinex","BTCUSD",1645898617392,0.19596068,39249.0,39248.0,0.10226504]
["bitfinex","BTCUSD",1645898618097,0.1011,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898619143,0.1021,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898621843,0.19696068,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898622296,0.19596068,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898622498,0.50713764,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898622700,0.51972411,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898622898,0.52990411,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898623095,0.53090411,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898623896,1.03090411,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898624299,1.19282529,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898624497,1.01972411,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898624696,1.19182529,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898625097,1.19382529,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898626347,1.19182529,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898627145,1.19282529,39249.0,39248.0,0.10190375]
["bitfinex","BTCUSD",1645898628146,1.19282529,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898628346,1.19182529,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898629147,1.19282529,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898629347,1.19072611,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898630189,1.18023882,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898630388,1.19309406,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898630590,1.12813882,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898630890,0.81696186,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898631489,0.64486068,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898632094,0.14486068,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898632492,0.45473502,39249.0,39248.0,0.07690375]
["bitfinex","BTCUSD",1645898632694,0.45473502,39249.0,39247.0,0.00035939]
["bitfinex","BTCUSD",1645898632895,0.45473502,39249.0,39241.0,0.00143779]
["bitfinex","BTCUSD",1645898632896,0.5,39247.0,39241.0,0.00143779]
["bitfinex","BTCUSD",1645898633100,0.09486068,39242.0,39241.0,0.00143779]
["bitfinex","BTCUSD",1645898633295,0.19596068,39242.0,39241.0,0.00143779]
["bitfinex","BTCUSD",1645898633543,0.25529417,39242.0,39241.0,0.00143779]
["bitfinex","BTCUSD",1645898633741,0.25529417,39242.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898633943,0.09486068,39238.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898634142,0.0511,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898634943,0.1011,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898635143,0.14596068,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898635344,0.25749011,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898635942,0.24596068,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898636444,0.25582116,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898636642,0.24596068,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898638695,0.1511,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898638895,0.1506586,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898639095,0.1011,39237.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898639299,0.22979671,39244.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898639300,0.40189789,39244.0,39236.0,0.00899998]
["bitfinex","BTCUSD",1645898639597,0.5,39243.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898639799,0.5,39243.0,39238.0,0.00035916]
["bitfinex","BTCUSD",1645898640796,0.5,39243.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898641047,0.5,39243.0,39239.0,0.00035916]
["bitfinex","BTCUSD",1645898641645,0.55,39243.0,39239.0,0.00035916]
["bitfinex","BTCUSD",1645898642148,0.55,39243.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898642353,0.05,39243.0,39239.0,0.00033628]
["bitfinex","BTCUSD",1645898642747,2.67085682,39246.0,39239.0,0.00033628]
["bitfinex","BTCUSD",1645898642947,0.17210118,39245.0,39239.0,0.00033628]
["bitfinex","BTCUSD",1645898643349,0.16210118,39245.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898646985,0.16210118,39245.0,39239.0,0.00034985]
["bitfinex","BTCUSD",1645898647189,0.1,39246.0,39239.0,0.00034985]
["bitfinex","BTCUSD",1645898647385,0.05,39246.0,39239.0,0.00034985]
["bitfinex","BTCUSD",1645898647591,0.14486068,39247.0,39239.0,0.00034985]
["bitfinex","BTCUSD",1645898647989,0.14486068,39247.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898648196,0.14486068,39247.0,39241.0,0.00034984]
["bitfinex","BTCUSD",1645898649241,0.14486068,39247.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898649440,1.72162238,39246.0,39242.0,0.00034983]
["bitfinex","BTCUSD",1645898650145,0.22741756,39245.0,39242.0,0.00034983]
["bitfinex","BTCUSD",1645898650342,0.09486068,39244.0,39242.0,0.00034983]
["bitfinex","BTCUSD",1645898650542,0.06376601,39243.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898650747,0.29118059,39243.0,39242.0,0.0003366]
["bitfinex","BTCUSD",1645898650942,0.06376601,39243.0,39242.0,0.0003366]
["bitfinex","BTCUSD",1645898651243,0.1269705,39243.0,39242.0,0.0003366]
["bitfinex","BTCUSD",1645898651742,0.1269705,39243.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898651943,0.1269705,39243.0,39241.0,0.0003366]
["bitfinex","BTCUSD",1645898652803,0.1269705,39243.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898652998,0.1269705,39243.0,39240.0,0.00033661]
["bitfinex","BTCUSD",1645898653801,0.09486068,39241.0,39240.0,0.00033661]
["bitfinex","BTCUSD",1645898654000,0.09486068,39241.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898654200,0.14486068,39241.0,39240.0,0.0003375]
["bitfinex","BTCUSD",1645898655304,0.15650859,39241.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898655501,0.30755678,39240.0,39239.0,0.00033751]
["bitfinex","BTCUSD",1645898655699,0.14486068,39241.0,39239.0,0.00033751]
["bitfinex","BTCUSD",1645898655901,0.05,39241.0,39239.0,0.00033751]
["bitfinex","BTCUSD",1645898656147,0.42132578,39242.0,39239.0,0.00033751]
["bitfinex","BTCUSD",1645898656547,0.56618646,39242.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898656747,0.56618646,39242.0,39239.0,0.00033751]
["bitfinex","BTCUSD",1645898656945,0.47132578,39242.0,39239.0,0.00033751]
["bitfinex","BTCUSD",1645898657146,0.56618646,39242.0,39239.0,0.00033751]
["bitfinex","BTCUSD",1645898657344,0.47132578,39242.0,39239.0,0.00033751]
["bitfinex","BTCUSD",1645898657748,0.47132578,39242.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898657950,0.42143415,39242.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898658547,0.1,39242.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898658747,0.4946078,39243.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898658748,0.05,39241.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898658948,0.30755678,39242.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898659150,0.30755678,39242.0,39238.0,0.00020154]
["bitfinex","BTCUSD",1645898659350,0.35755678,39242.0,39238.0,0.00020154]
["bitfinex","BTCUSD",1645898660396,0.09486068,39241.0,39238.0,0.00020154]
["bitfinex","BTCUSD",1645898660795,0.36856887,39242.0,39238.0,0.00020154]
["bitfinex","BTCUSD",1645898660999,0.09486068,39241.0,39238.0,0.00020154]
["bitfinex","BTCUSD",1645898661197,0.30755678,39240.0,39237.0,0.3033]
["bitfinex","BTCUSD",1645898661399,0.30755678,39240.0,39238.0,0.00035851]
["bitfinex","BTCUSD",1645898661600,0.35755678,39240.0,39238.0,0.00035851]
["bitfinex","BTCUSD",1645898661802,0.09486068,39239.0,39238.0,0.00035851]
["bitfinex","BTCUSD",1645898662000,0.14596068,39239.0,39238.0,0.00035851]
["bitfinex","BTCUSD",1645898662203,0.45351746,39239.0,39238.0,0.00035851]
["bitfinex","BTCUSD",1645898662603,0.45351746,39239.0,39237.0,0.30364626]
["bitfinex","BTCUSD",1645898663544,0.30755678,39238.0,39237.0,0.30364626]
["bitfinex","BTCUSD",1645898663744,0.35755678,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898663945,0.40865678,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898664144,0.42163624,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898665145,0.1021,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898665544,0.0521,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898666545,0.0511,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898666945,0.37393759,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898667147,0.0521,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898667410,0.001,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898668507,0.37283759,39241.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898669307,0.35318287,39241.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898669908,0.35318287,39241.0,39237.0,0.29609041]
["bitfinex","BTCUSD",1645898670508,0.35218287,39241.0,39237.0,0.29609041]
["bitfinex","BTCUSD",1645898671045,0.35218287,39241.0,39237.0,0.29609663]
["bitfinex","BTCUSD",1645898671241,0.03034528,39241.0,39237.0,0.29609663]
["bitfinex","BTCUSD",1645898671447,0.35318287,39241.0,39237.0,0.29609663]
["bitfinex","BTCUSD",1645898671843,0.03034528,39241.0,39237.0,0.29609663]
["bitfinex","BTCUSD",1645898672045,0.03034528,39241.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898672244,0.001,39241.0,39237.0,0.29609663]
["bitfinex","BTCUSD",1645898672444,0.37283759,39242.0,39237.0,0.29609663]
["bitfinex","BTCUSD",1645898673146,0.37283759,39242.0,39237.0,0.34609663]
["bitfinex","BTCUSD",1645898673347,0.37383759,39242.0,39237.0,0.345754]
["bitfinex","BTCUSD",1645898673549,0.37383759,39242.0,39238.0,0.00034263]
["bitfinex","BTCUSD",1645898674046,0.30755678,39241.0,39238.0,0.00034263]
["bitfinex","BTCUSD",1645898674247,0.30755678,39241.0,39237.0,0.31058697]
["bitfinex","BTCUSD",1645898674248,0.09486068,39239.0,39237.0,0.31058697]
["bitfinex","BTCUSD",1645898674447,0.0511,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898674800,0.42757237,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898675200,0.42857237,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898676300,0.73494601,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898676500,0.73394601,39238.0,39237.0,0.295754]
["bitfinex","BTCUSD",1645898677101,0.73394601,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898677301,0.73494601,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898678541,0.73394601,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898678746,0.35747364,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898679147,0.0511,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898679343,0.42879766,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898679542,0.35847364,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898679941,0.45333432,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898680344,0.83003198,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898680542,0.82903198,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898681249,0.83003198,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898682305,0.45333432,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898682505,0.14596068,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898683406,0.14696068,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898684506,0.14596068,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898684706,0.0511,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898685308,0.0521,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898686156,0.35847364,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898686657,0.35747364,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898687256,0.35847364,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898687455,0.17333972,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898687856,0.001,39238.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898688455,0.46766591,39241.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898689055,0.05,39241.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898689258,0.37280523,39241.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898689455,0.14486068,39241.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898690497,0.05,39241.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898690698,0.09486068,39241.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898690898,0.42280523,39242.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898691099,0.09486068,39241.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898691301,0.42280523,39242.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898691904,0.09486068,39241.0,39237.0,0.2953144]
["bitfinex","BTCUSD",1645898693656,0.09486068,39241.0,39239.0,0.20905861]
["bitfinex","BTCUSD",1645898693657,0.32280523,39241.0,39239.0,0.20905861]
["bitfinex","BTCUSD",1645898693959,0.17233972,39243.0,39240.0,1.142035]
["bitfinex","BTCUSD",1645898694155,0.22977319,39244.0,39242.0,0.377505]
["bitfinex","BTCUSD",1645898694356,0.22977319,39244.0,39243.0,0.76447]
["bitfinex","BTCUSD",1645898694560,0.32280523,39246.0,39244.0,0.377505]
["bitfinex","BTCUSD",1645898694754,0.32280523,39247.0,39244.0,0.377505]
["bitfinex","BTCUSD",1645898694955,0.32280523,39245.0,39244.0,0.377505]
["bitfinex","BTCUSD",1645898695357,0.32280523,39245.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898699011,0.00172065,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898699413,0.32452588,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898699615,0.00172065,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898700914,0.32454682,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898701146,0.00172065,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898703247,0.32453124,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898703650,0.00172065,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898704252,0.3245289,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898704650,0.32409094,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898704912,0.00128269,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898706316,0.32406725,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898706513,0.00128269,39244.0,39243.0,0.65027251]
["bitfinex","BTCUSD",1645898707515,0.00128269,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898708547,0.37798035,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898708745,0.62394103,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898708946,0.33803825,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898710147,0.24317757,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898710547,0.23094065,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898710946,0.52872783,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898711747,0.34142152,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898711947,0.25581261,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898712145,0.35067329,39244.0,39243.0,0.64978741]
["bitfinex","BTCUSD",1645898713395,0.35067329,39244.0,39243.0,0.42297245]
["bitfinex","BTCUSD",1645898713595,0.35067329,39244.0,39243.0,0.29370916]
["bitfinex","BTCUSD",1645898719658,1.2,39241.0,39233.0,0.0021]
["bitfinex","BTCUSD",1645898719914,0.41777481,39223.0,39215.0,0.1172]
["bitfinex","BTCUSD",1645898720115,0.41777481,39223.0,39214.0,0.19948]
["bitfinex","BTCUSD",1645898720116,0.21504058,39220.0,39216.0,0.76494]
["bitfinex","BTCUSD",1645898720409,0.0511,39219.0,39216.0,0.76494]
["bitfinex","BTCUSD",1645898721413,0.0521,39219.0,39216.0,0.76494]
["bitfinex","BTCUSD",1645898721609,0.0521,39219.0,39216.0,0.76529739]
["bitfinex","BTCUSD",1645898722510,0.0521,39219.0,39216.0,0.76494]
["bitfinex","BTCUSD",1645898722709,0.0511,39219.0,39216.0,0.76529739]
["bitfinex","BTCUSD",1645898723564,0.0521,39219.0,39216.0,0.76529739]
["bitfinex","BTCUSD",1645898723763,0.0521,39219.0,39216.0,0.76494]
["bitfinex","BTCUSD",1645898724264,0.00124796,39218.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898724464,0.0511,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898724666,0.45042358,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898724967,1.40732431,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898725164,1.46934734,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898725365,1.20154661,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898725562,1.37388633,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898725768,1.64268706,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898726365,1.28415232,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898726664,1.28315232,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898726865,1.06842343,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898727301,1.0564004,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898727508,1.0574004,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898727704,0.7902,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898727901,0.96253972,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898728103,0.6902,39217.0,39216.0,0.1901303]
["bitfinex","BTCUSD",1645898728309,0.0521,39217.0,39216.0,0.1851303]
["bitfinex","BTCUSD",1645898728704,0.05255439,39217.0,39216.0,0.1851303]
["bitfinex","BTCUSD",1645898729503,0.05355439,39217.0,39216.0,0.1851303]
["bitfinex","BTCUSD",1645898731244,0.05255439,39217.0,39216.0,0.1851303]
["bitfinex","BTCUSD",1645898731448,0.05355439,39217.0,39216.0,0.1851303]
["bitfinex","BTCUSD",1645898732546,0.00245439,39217.0,39216.0,0.1851303]
["bitfinex","BTCUSD",1645898732746,0.00145439,39217.0,39216.0,0.1851303]
["bitfinex","BTCUSD",1645898733354,0.00245439,39217.0,39216.0,0.1851303]
["bitfinex","BTCUSD",1645898734816,0.00145439,39217.0,39216.0,0.1851303]
["bitfinex","BTCUSD",1645898735212,0.33259173,39229.0,39218.0,1.2]
["bitfinex","BTCUSD",1645898735416,0.31399643,39233.0,39221.0,0.80203]
["bitfinex","BTCUSD",1645898735417,0.21456904,39231.0,39221.0,0.80203]
["bitfinex","BTCUSD",1645898735615,0.32185356,39240.0,39230.0,0.00513932]
["bitfinex","BTCUSD",1645898735814,0.21464173,39241.0,39236.0,0.15]
["bitfinex","BTCUSD",1645898736019,0.3219626,39245.0,39233.0,1.86353]
["bitfinex","BTCUSD",1645898736020,1.25047023,39249.0,39243.0,0.35]
["bitfinex","BTCUSD",1645898736214,1.25047023,39249.0,39248.0,0.66866932]
["bitfinex","BTCUSD",1645898736413,1.25047023,39249.0,39248.0,2.61804426]
["bitfinex","BTCUSD",1645898736414,0.36000849,39249.0,39248.0,2.61804426]
["bitfinex","BTCUSD",1645898736613,0.00015703,39257.0,39250.0,0.089142]
["bitfinex","BTCUSD",1645898736814,0.00015703,39257.0,39256.0,0.6381]
["bitfinex","BTCUSD",1645898737113,0.09486068,39268.0,39256.0,1.55125]
["bitfinex","BTCUSD",1645898737312,0.04,39270.0,39267.0,0.20209544]
["bitfinex","BTCUSD",1645898737512,0.04,39270.0,39268.0,0.0511]
["bitfinex","BTCUSD",1645898737714,0.09486068,39269.0,39268.0,0.0511]
["bitfinex","BTCUSD",1645898737919,0.09486068,39269.0,39262.0,0.0511]
["bitfinex","BTCUSD",1645898738117,0.04,39270.0,39262.0,0.0511]
["bitfinex","BTCUSD",1645898738118,0.09486068,39264.0,39262.0,0.0511]
["bitfinex","BTCUSD",1645898738567,0.09486068,39264.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898738568,0.09486068,39264.0,39258.0,0.17017082]
["bitfinex","BTCUSD",1645898738760,0.00546555,39267.0,39258.0,0.17017082]
["bitfinex","BTCUSD",1645898738959,0.09486068,39260.0,39258.0,0.17017082]
["bitfinex","BTCUSD",1645898739866,0.09486068,39260.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898741165,0.09486068,39257.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898741564,0.14486068,39257.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898743194,0.00921419,39260.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898743393,0.001,39257.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898744693,0.00035536,39258.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898745495,0.07914967,39258.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898745695,0.1011,39257.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898747553,0.1021,39257.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898748657,0.164857,39257.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898749456,0.165857,39257.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898750695,0.164857,39257.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898751500,0.165857,39257.0,39256.0,0.76421]
["bitfinex","BTCUSD",1645898751900,0.063762,39251.0,39244.0,0.01016]
["bitfinex","BTCUSD",1645898752198,0.0511,39250.0,39244.0,0.01016]
["bitfinex","BTCUSD",1645898752901,0.0511,39250.0,39238.0,0.01018]
["bitfinex","BTCUSD",1645898753103,0.0511,39250.0,39240.0,0.20012122]
["bitfinex","BTCUSD",1645898753551,0.0531,39250.0,39240.0,0.20012122]
["bitfinex","BTCUSD",1645898754749,0.0511,39250.0,39240.0,0.20012122]
["bitfinex","BTCUSD",1645898755549,0.0521,39250.0,39240.0,0.20012122]
["bitfinex","BTCUSD",1645898756752,0.0511,39250.0,39240.0,0.20012122]
["bitfinex","BTCUSD",1645898757603,0.05045833,39250.0,39240.0,0.20012122]
["bitfinex","BTCUSD",1645898758804,0.04945833,39250.0,39240.0,0.20012122]
["bitfinex","BTCUSD",1645898759410,0.04945833,39250.0,39241.0,0.3278781]
["bitfinex","BTCUSD",1645898759705,0.05145833,39250.0,39241.0,0.3278781]
["bitfinex","BTCUSD",1645898760304,0.05145833,39250.0,39246.0,0.19076543]
["bitfinex","BTCUSD",1645898761075,0.054721,39253.0,39246.0,0.19076543]
["bitfinex","BTCUSD",1645898761271,0.186,39258.0,39246.0,0.19076543]
["bitfinex","BTCUSD",1645898761272,0.004721,39256.0,39246.0,0.19076543]
["bitfinex","BTCUSD",1645898761477,0.004721,39256.0,39247.0,0.3278781]
["bitfinex","BTCUSD",1645898761673,0.004721,39256.0,39246.0,0.19076543]
["bitfinex","BTCUSD",1645898761977,0.004721,39256.0,39253.0,0.18151758]
["bitfinex","BTCUSD",1645898763176,0.004721,39256.0,39245.0,0.063739]
["bitfinex","BTCUSD",1645898763575,1.0598,39257.0,39245.0,0.063739]
["bitfinex","BTCUSD",1645898763775,1.06013253,39257.0,39246.0,0.3278781]
["bitfinex","BTCUSD",1645898763976,0.05033253,39257.0,39246.0,0.3278781]
["bitfinex","BTCUSD",1645898764176,0.00033253,39257.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898764798,0.004721,39259.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898764999,0.00033254,39257.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898766098,0.015,39260.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898766298,0.00032139,39257.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898767304,0.068461,39262.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898767600,0.00032139,39257.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898768403,0.218461,39262.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898768654,0.00032214,39257.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898769056,0.00032214,39257.0,39250.0,0.3278781]
["bitfinex","BTCUSD",1645898769455,0.00032214,39257.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898769660,0.1011,39263.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898769855,0.0003333,39257.0,39250.0,0.3278781]
["bitfinex","BTCUSD",1645898770859,0.1011,39263.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898771056,0.0003333,39257.0,39250.0,0.3278781]
["bitfinex","BTCUSD",1645898771257,0.0003333,39257.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898772057,0.1011,39263.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898772299,0.00033249,39257.0,39249.0,0.18988932]
["bitfinex","BTCUSD",1645898773096,0.00033249,39257.0,39255.0,0.20079939]
["bitfinex","BTCUSD",1645898773297,0.00518582,39256.0,39255.0,0.20079939]
["bitfinex","BTCUSD",1645898774402,0.00518582,39256.0,39248.0,0.01017]
["bitfinex","BTCUSD",1645898774604,0.05628582,39256.0,39247.0,0.01018]
["bitfinex","BTCUSD",1645898775301,0.05628582,39256.0,39245.0,0.22090976]
["bitfinex","BTCUSD",1645898775500,0.05628582,39256.0,39245.0,0.21072976]
["bitfinex","BTCUSD",1645898776350,0.05628582,39256.0,39243.0,0.211]
["bitfinex","BTCUSD",1645898776551,0.05628582,39256.0,39242.0,0.01018]
["bitfinex","BTCUSD",1645898776752,0.063756,39254.0,39242.0,0.01018]
["bitfinex","BTCUSD",1645898777052,0.05628582,39253.0,39242.0,0.01018]
["bitfinex","BTCUSD",1645898777253,0.20038908,39252.0,39239.0,0.01018]
["bitfinex","BTCUSD",1645898777454,0.0511,39251.0,39238.0,0.5]
["bitfinex","BTCUSD",1645898777850,0.07653,39251.0,39237.0,0.22055486]
["bitfinex","BTCUSD",1645898778251,0.07653,39251.0,39237.0,0.54843296]
["bitfinex","BTCUSD",1645898778452,0.07653,39251.0,39237.0,0.59843296]
["bitfinex","BTCUSD",1645898778850,0.063762,39250.0,39237.0,0.59743296]
["bitfinex","BTCUSD",1645898779050,0.0511,39249.0,39237.0,0.59743296]
["bitfinex","BTCUSD",1645898779251,0.0511,39249.0,39243.0,0.18669753]
["bitfinex","BTCUSD",1645898779903,0.05,39248.0,39243.0,0.18669753]
["bitfinex","BTCUSD",1645898780107,0.0511,39247.0,39243.0,0.18669753]
["bitfinex","BTCUSD",1645898780506,0.0511,39247.0,39237.0,0.3778781]
["bitfinex","BTCUSD",1645898780702,0.0511,39247.0,39236.0,2.11577103]
["bitfinex","BTCUSD",1645898780903,0.0511,39247.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898781702,0.0511,39247.0,39239.0,0.1957726]
["bitfinex","BTCUSD",1645898783408,0.00518582,39246.0,39239.0,0.1957726]
["bitfinex","BTCUSD",1645898783648,0.0511,39245.0,39239.0,0.1957726]
["bitfinex","BTCUSD",1645898786149,0.0511,39245.0,39236.0,0.00033243]
["bitfinex","BTCUSD",1645898786549,0.00518582,39244.0,39233.0,0.3278781]
["bitfinex","BTCUSD",1645898786750,0.0511,39243.0,39236.0,0.00033243]
["bitfinex","BTCUSD",1645898787617,0.0511,39243.0,39234.0,0.19099398]
["bitfinex","BTCUSD",1645898787820,0.0511,39243.0,39236.0,0.00033242]
["bitfinex","BTCUSD",1645898788422,0.1,39241.0,39236.0,0.00033242]
["bitfinex","BTCUSD",1645898788623,0.1,39238.0,39236.0,0.00033242]
["bitfinex","BTCUSD",1645898788820,0.1,39238.0,39229.0,0.00132993]
["bitfinex","BTCUSD",1645898788821,0.3789781,39237.0,39229.0,0.00132993]
["bitfinex","BTCUSD",1645898789019,0.3789781,39237.0,39227.0,0.001]
["bitfinex","BTCUSD",1645898789020,0.4289781,39237.0,39227.0,0.001]
["bitfinex","BTCUSD",1645898789518,0.62274776,39237.0,39227.0,0.001]
["bitfinex","BTCUSD",1645898789719,0.62374776,39237.0,39227.0,0.001]
["bitfinex","BTCUSD",1645898789917,0.063792,39235.0,39227.0,0.001]
["bitfinex","BTCUSD",1645898790118,0.3789781,39234.0,39227.0,0.001]
["bitfinex","BTCUSD",1645898790318,0.3789781,39234.0,39230.0,0.00033245]
["bitfinex","BTCUSD",1645898790521,0.3278781,39234.0,39230.0,0.00033245]
["bitfinex","BTCUSD",1645898790918,0.3778781,39234.0,39230.0,0.00033245]
["bitfinex","BTCUSD",1645898791157,0.4278781,39234.0,39230.0,0.00033245]
["bitfinex","BTCUSD",1645898791360,0.4278781,39234.0,39227.0,0.001]
["bitfinex","BTCUSD",1645898791361,0.063792,39233.0,39227.0,0.001]
["bitfinex","BTCUSD",1645898791660,0.3278781,39232.0,39230.0,0.00033245]
["bitfinex","BTCUSD",1645898791857,0.1511,39231.0,39230.0,0.00033245]
["bitfinex","BTCUSD",1645898792158,0.1511,39231.0,39230.0,0.00042254]
["bitfinex","BTCUSD",1645898792159,0.4789781,39231.0,39230.0,0.00042254]
["bitfinex","BTCUSD",1645898792357,0.4278781,39231.0,39230.0,0.00042254]
["bitfinex","BTCUSD",1645898792559,0.4278781,39231.0,39230.0,9.009e-05]
["bitfinex","BTCUSD",1645898793062,0.48416392,39231.0,39230.0,9.009e-05]
["bitfinex","BTCUSD",1645898793757,0.48516392,39231.0,39230.0,9.009e-05]
["bitfinex","BTCUSD",1645898794562,0.48516392,39231.0,39215.0,0.005718]
["bitfinex","BTCUSD",1645898794563,0.2,39230.0,39215.0,0.005718]
["bitfinex","BTCUSD",1645898794813,0.2,39230.0,39215.0,0.001]
["bitfinex","BTCUSD",1645898794814,0.1,39223.0,39215.0,0.001]
["bitfinex","BTCUSD",1645898795015,0.7881,39223.0,39215.0,0.001]
["bitfinex","BTCUSD",1645898795214,0.3278781,39222.0,39215.0,0.001]
["bitfinex","BTCUSD",1645898795414,0.3278781,39222.0,39215.0,0.21400736]
["bitfinex","BTCUSD",1645898795415,0.3789781,39222.0,39215.0,0.21400736]
["bitfinex","BTCUSD",1645898795619,0.7391,39223.0,39215.0,0.21400736]
["bitfinex","BTCUSD",1645898796014,0.05628582,39222.0,39215.0,0.21400736]
["bitfinex","BTCUSD",1645898796620,0.38416392,39222.0,39215.0,0.21400736]
["bitfinex","BTCUSD",1645898796816,0.33306392,39222.0,39215.0,0.21400736]
["bitfinex","BTCUSD",1645898797016,0.00518582,39222.0,39215.0,0.21400736]
["bitfinex","BTCUSD",1645898797516,0.33406392,39222.0,39220.0,0.00035376]
["bitfinex","BTCUSD",1645898797917,0.05728582,39222.0,39220.0,0.00035376]
["bitfinex","BTCUSD",1645898798125,0.38516392,39222.0,39220.0,0.00035376]
["bitfinex","BTCUSD",1645898798323,0.05728582,39222.0,39220.0,0.00035376]
["bitfinex","BTCUSD",1645898798550,0.05728582,39222.0,39215.0,0.21400736]
["bitfinex","BTCUSD",1645898798752,0.05628582,39222.0,39220.0,0.00035376]
["bitfinex","BTCUSD",1645898799557,0.05728582,39222.0,39220.0,0.00035376]
["bitfinex","BTCUSD",1645898799753,0.00618582,39222.0,39215.0,0.21400736]
["bitfinex","BTCUSD",1645898799955,0.00618582,39222.0,39220.0,0.00035376]
["bitfinex","BTCUSD",1645898800153,0.00618582,39222.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898800353,0.05728582,39222.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898801055,0.05628582,39222.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898801556,0.05728582,39222.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898802405,0.05728582,39222.0,39217.0,0.00019613]
["bitfinex","BTCUSD",1645898802806,0.05640582,39222.0,39217.0,0.20720443]
["bitfinex","BTCUSD",1645898803006,0.05640582,39222.0,39217.0,0.20220443]
["bitfinex","BTCUSD",1645898803204,0.79812758,39221.0,39217.0,0.20220443]
["bitfinex","BTCUSD",1645898803412,0.0511,39220.0,39217.0,0.20220443]
["bitfinex","BTCUSD",1645898803604,0.1011,39220.0,39217.0,0.20220443]
["bitfinex","BTCUSD",1645898803804,0.10540582,39220.0,39217.0,0.20220443]
["bitfinex","BTCUSD",1645898804607,0.56804627,39220.0,39217.0,0.20220433]
["bitfinex","BTCUSD",1645898804805,0.56749627,39220.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898805006,0.0511,39219.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898805605,0.0521,39219.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898805805,0.001,39219.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898806257,0.0511,39218.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898806860,0.00430582,39217.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898807357,0.05540582,39217.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898807558,0.05640582,39217.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898807996,0.00530582,39217.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898808360,0.0511,39227.0,39217.0,0.01061164]
["bitfinex","BTCUSD",1645898808361,0.00035371,39223.0,39217.0,0.01061164]
["bitfinex","BTCUSD",1645898809061,0.00035371,39223.0,39220.0,0.17385234]
["bitfinex","BTCUSD",1645898809269,0.5047,39231.0,39221.0,0.3278781]
["bitfinex","BTCUSD",1645898809270,0.2319,39231.0,39221.0,0.3278781]
["bitfinex","BTCUSD",1645898809461,0.015,39231.0,39221.0,0.3278781]
["bitfinex","BTCUSD",1645898809662,0.00235372,39223.0,39221.0,0.3278781]
["bitfinex","BTCUSD",1645898809908,0.00235372,39223.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898810509,0.002,39223.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898811511,0.00015832,39224.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898811711,0.001,39223.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898813014,0.051454,39224.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898813015,0.0511,39224.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898813215,0.05142973,39224.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898813663,0.00232973,39224.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898814362,0.002,39224.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898814962,0.00032972,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898815363,0.063792,39230.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898815562,0.00132972,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898816467,0.00132972,39225.0,39224.0,0.22619065]
["bitfinex","BTCUSD",1645898816664,0.001,39225.0,39224.0,0.22619065]
["bitfinex","BTCUSD",1645898816863,0.00032972,39225.0,39224.0,0.22619065]
["bitfinex","BTCUSD",1645898817706,0.002,39225.0,39224.0,0.22619065]
["bitfinex","BTCUSD",1645898817902,0.002,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898818801,0.00033136,39226.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898819006,0.063793,39229.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898819202,0.00033136,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898819902,0.00033136,39225.0,39224.0,0.17457043]
["bitfinex","BTCUSD",1645898820105,0.0511,39228.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898820512,0.00033136,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898821457,0.5498,39233.0,39222.0,0.99649729]
["bitfinex","BTCUSD",1645898821761,0.00133125,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898822657,0.001,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898822855,0.00033125,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898823658,0.00133125,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898823859,0.001,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898824059,0.00133125,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898824911,0.114888,39232.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898825320,0.00033126,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898826111,0.063796,39228.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898826511,0.00033126,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898827412,0.063796,39228.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898827613,0.00133126,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898828563,0.001,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898828965,0.00133126,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645898829865,0.0521,39225.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898830164,0.05128235,39225.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898830965,0.05095109,39225.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898831166,0.063803,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898831373,0.27401808,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898831566,1.01211808,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898831767,1.07815808,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898832166,1.24322567,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898832918,1.19212567,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898833217,1.24322567,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898833718,1.25410951,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898834116,1.20300951,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898834717,1.24422567,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898835018,1.08411059,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898835817,1.08511059,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898836063,1.01907059,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898836864,1.01807059,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898837764,1.01907059,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898838567,0.854003,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898838768,1.01907059,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898838968,0.854003,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898839168,1.01807059,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898839672,0.854003,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898840105,0.849003,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898840601,0.210903,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898840802,0.109803,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898841002,0.045,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898841206,0.00035347,39224.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898841803,0.4998,39226.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898841804,0.002,39223.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898843008,0.2499,39229.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898843207,0.00015832,39224.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898844251,0.2499,39229.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898844451,0.00015832,39225.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898845452,0.2999,39229.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898845653,0.00035374,39225.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898846555,0.2999,39229.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898846954,0.00035374,39225.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898847831,0.2999,39229.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898848029,0.00035374,39225.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898849129,0.54294569,39230.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898849330,0.00035374,39225.0,39222.0,0.76479499]
["bitfinex","BTCUSD",1645898849934,0.00035374,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898850329,0.3278781,39229.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898850532,0.00035374,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898851359,0.3278781,39229.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898851561,0.05,39230.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898851763,0.00135374,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898852566,0.0521,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898852963,0.05245374,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898853562,0.00035374,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898853764,0.001,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898853963,0.0511,39224.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898855809,0.0521,39224.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898857010,0.00035374,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898857410,0.3778781,39226.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898857611,0.0511,39224.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898858212,0.00135374,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898858654,0.0511,39224.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898859254,0.3278781,39223.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898859453,0.32823184,39225.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898859653,0.0521,39224.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898860054,0.3278781,39223.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898860255,0.0511,39223.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898861454,0.00035374,39224.0,39222.0,0.76433219]
["bitfinex","BTCUSD",1645898861954,0.001,39223.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898863010,0.00035374,39225.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898863409,0.0511,39227.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898863609,0.00035374,39225.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898864712,0.0511,39227.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898864912,0.00035374,39225.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898865812,0.0511,39227.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898866053,0.00035374,39225.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898866354,0.05101324,39227.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898866758,0.05,39229.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898866959,0.60782636,39230.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898867259,0.0511,39229.0,39222.0,0.76423119]
["bitfinex","BTCUSD",1645898867863,0.4998,39231.0,39225.0,0.1]
["bitfinex","BTCUSD",1645898868066,0.16506759,39233.0,39230.0,0.12543]
["bitfinex","BTCUSD",1645898868261,0.23691317,39237.0,39233.0,0.02543]
["bitfinex","BTCUSD",1645898868262,0.015,39237.0,39233.0,0.02543]
["bitfinex","BTCUSD",1645898868460,0.015,39237.0,39234.0,0.402935]
["bitfinex","BTCUSD",1645898868666,0.015,39237.0,39235.0,0.3634881]
["bitfinex","BTCUSD",1645898868957,0.015,39237.0,39236.0,0.402935]
["bitfinex","BTCUSD",1645898869157,0.015,39237.0,39236.0,1.178365]
["bitfinex","BTCUSD",1645898869358,0.015,39237.0,39236.0,0.80086]
["bitfinex","BTCUSD",1645898870204,0.015,39237.0,39236.0,1.1185581]
["bitfinex","BTCUSD",1645898871106,0.015,39237.0,39236.0,1.0931281]
["bitfinex","BTCUSD",1645898871906,0.015,39237.0,39236.0,0.76525]
["bitfinex","BTCUSD",1645898873009,0.015,39237.0,39236.0,1.0931281]
["bitfinex","BTCUSD",1645898874255,0.015,39237.0,39236.0,0.76525]
["bitfinex","BTCUSD",1645898874456,0.015,39237.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898876557,0.4998,39247.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898876961,0.00032953,39238.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898877815,0.5498,39247.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898878114,0.00033173,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898879114,0.613565,39247.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898879315,0.00033173,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898880116,0.05143173,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898880319,0.0511,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898880517,0.05143173,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898881557,0.0511,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898881757,0.05143101,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898881959,0.11620901,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898882157,0.16620901,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898882760,0.165878,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898883067,0.16620901,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898883259,0.16520901,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898883860,0.165878,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898884159,0.16620901,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898884915,0.10243101,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898885113,0.0521,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898885313,0.05143106,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898885913,0.05243106,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898886115,0.05243106,39239.0,39237.0,0.19016291]
["bitfinex","BTCUSD",1645898886327,0.001,39239.0,39237.0,0.19016291]
["bitfinex","BTCUSD",1645898886515,0.00133106,39239.0,39237.0,0.19016291]
["bitfinex","BTCUSD",1645898887116,0.00033106,39239.0,39237.0,0.51804101]
["bitfinex","BTCUSD",1645898887314,0.00033106,39239.0,39237.0,0.19016291]
["bitfinex","BTCUSD",1645898887516,0.53810901,39247.0,39237.0,0.19016291]
["bitfinex","BTCUSD",1645898887517,0.96825237,39247.0,39237.0,0.19016291]
["bitfinex","BTCUSD",1645898887715,0.00033106,39240.0,39238.0,0.3278781]
["bitfinex","BTCUSD",1645898887918,0.00033106,39240.0,39237.0,0.51804101]
["bitfinex","BTCUSD",1645898888420,0.00033106,39240.0,39237.0,0.19016291]
["bitfinex","BTCUSD",1645898888666,0.53810901,39247.0,39237.0,0.18969931]
["bitfinex","BTCUSD",1645898888871,0.53810901,39247.0,39237.0,0.51757741]
["bitfinex","BTCUSD",1645898888872,0.00033105,39240.0,39237.0,0.51757741]
["bitfinex","BTCUSD",1645898889167,0.00033105,39240.0,39237.0,0.18969931]
["bitfinex","BTCUSD",1645898889769,0.53810901,39247.0,39237.0,0.18969931]
["bitfinex","BTCUSD",1645898889967,0.53810901,39247.0,39238.0,0.3278781]
["bitfinex","BTCUSD",1645898890170,0.00033105,39240.0,39238.0,0.3278781]
["bitfinex","BTCUSD",1645898890368,0.00033105,39240.0,39237.0,0.18969931]
["bitfinex","BTCUSD",1645898890772,0.00033105,39240.0,39237.0,0.51757741]
["bitfinex","BTCUSD",1645898891169,0.58810901,39247.0,39237.0,0.51757741]
["bitfinex","BTCUSD",1645898891373,0.00033105,39240.0,39237.0,0.51757741]
["bitfinex","BTCUSD",1645898892168,0.00033105,39240.0,39238.0,0.02543]
["bitfinex","BTCUSD",1645898892419,0.3582232,39250.0,39244.0,0.1701423]
["bitfinex","BTCUSD",1645898892617,0.3582232,39250.0,39238.0,0.3533081]
["bitfinex","BTCUSD",1645898892819,0.05,39250.0,39238.0,0.3533081]
["bitfinex","BTCUSD",1645898893217,0.48014336,39252.0,39238.0,0.3533081]
["bitfinex","BTCUSD",1645898893417,0.063759,39251.0,39238.0,0.3278781]
["bitfinex","BTCUSD",1645898893819,0.00033103,39246.0,39236.0,0.79077015]
["bitfinex","BTCUSD",1645898894420,0.00033103,39246.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898894621,0.13418746,39250.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898894819,0.18418746,39250.0,39236.0,0.9935704]
["bitfinex","BTCUSD",1645898895019,0.00033104,39243.0,39236.0,0.9935704]
["bitfinex","BTCUSD",1645898895820,0.063765,39247.0,39236.0,0.9935704]
["bitfinex","BTCUSD",1645898896063,0.127533,39250.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898896064,0.00033105,39241.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898896269,0.00033105,39241.0,39236.0,0.9935704]
["bitfinex","BTCUSD",1645898896570,0.00033105,39241.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898897165,0.015,39246.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898897366,0.00033105,39241.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898897967,0.00033105,39241.0,39236.0,0.9935704]
["bitfinex","BTCUSD",1645898898368,0.015,39246.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898898568,0.00033105,39240.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898898772,0.00033105,39240.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898899572,0.015,39246.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898899808,0.00033105,39240.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898900607,0.015,39246.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898901008,0.00033105,39240.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898901812,0.015,39246.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898902208,0.00033105,39240.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898902810,0.00033105,39240.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898903016,0.015,39246.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898903415,0.00033105,39240.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898903661,0.00033105,39240.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898904062,0.00033105,39240.0,39239.0,0.22491234]
["bitfinex","BTCUSD",1645898904262,0.015,39246.0,39239.0,0.22491234]
["bitfinex","BTCUSD",1645898904465,0.01158368,39246.0,39239.0,0.22491234]
["bitfinex","BTCUSD",1645898904662,0.00033105,39240.0,39239.0,0.22491234]
["bitfinex","BTCUSD",1645898904862,0.00033105,39240.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898904863,0.00033105,39240.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898905465,0.01158368,39246.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898905663,0.00033105,39240.0,39237.0,0.3278781]
["bitfinex","BTCUSD",1645898905864,0.00033105,39240.0,39237.0,0.22207297]
["bitfinex","BTCUSD",1645898906666,0.05,39248.0,39237.0,0.22207297]
["bitfinex","BTCUSD",1645898906866,0.00033105,39240.0,39237.0,0.22207297]
["bitfinex","BTCUSD",1645898907908,0.53124336,39248.0,39237.0,0.22207297]
["bitfinex","BTCUSD",1645898908110,0.00033105,39240.0,39237.0,0.22207297]
["bitfinex","BTCUSD",1645898908907,0.00033105,39240.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898909109,0.43014336,39247.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898909311,0.00033105,39240.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898909510,0.0511,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898910512,0.05143106,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898911564,0.0511,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898911768,0.05143106,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898912665,0.0511,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898913065,0.05143106,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898913865,0.0511,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898914268,0.05143106,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898915109,0.0511,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898915310,0.05143106,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898916311,0.0511,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898916512,0.05143106,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898917516,0.48124336,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898917711,0.48157442,39239.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898918120,0.43014336,39238.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898918320,0.53124336,39238.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898919860,0.1011,39238.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898922412,0.53124336,39238.0,39236.0,0.76534015]
["bitfinex","BTCUSD",1645898924915,0.53124336,39238.0,39236.0,0.76524902]
["bitfinex","BTCUSD",1645898925914,0.1011,39238.0,39236.0,0.76524902]
["bitfinex","BTCUSD",1645898926767,0.0511,39238.0,39236.0,0.76524902]
["bitfinex","BTCUSD",1645898926971,0.00033106,39239.0,39236.0,0.76524902]
["bitfinex","BTCUSD",1645898927168,0.05,39239.0,39236.0,0.76524902]
["bitfinex","BTCUSD",1645898927369,0.05033106,39239.0,39236.0,0.76524902]
["bitfinex","BTCUSD",1645898928372,0.05,39239.0,39236.0,0.76524902]
["bitfinex","BTCUSD",1645898928573,0.00033106,39239.0,39236.0,0.76524902]
["bitfinex","BTCUSD",1645898929075,0.00033106,39239.0,39236.0,0.62802412]
["bitfinex","BTCUSD",1645898929076,0.1,39237.0,39236.0,0.62802412]
["bitfinex","BTCUSD",1645898929280,1.19397159,39237.0,39220.0,0.11903122]
["bitfinex","BTCUSD",1645898929471,1.19397159,39237.0,39220.0,0.1187]
["bitfinex","BTCUSD",1645898929472,0.37645988,39226.0,39220.0,0.1187]
["bitfinex","BTCUSD",1645898929671,1.25756486,39233.0,39220.0,0.11903122]
["bitfinex","BTCUSD",1645898929672,0.42755988,39225.0,39220.0,0.11903122]
["bitfinex","BTCUSD",1645898929920,0.0511,39224.0,39220.0,0.00033122]
["bitfinex","BTCUSD",1645898930821,0.0511,39224.0,39218.0,0.01019]
["bitfinex","BTCUSD",1645898931022,0.0511,39224.0,39220.0,0.00033116]
["bitfinex","BTCUSD",1645898932021,0.32923314,39223.0,39220.0,0.00033116]
["bitfinex","BTCUSD",1645898932222,0.0511,39222.0,39220.0,0.00033116]
["bitfinex","BTCUSD",1645898932722,0.32923314,39221.0,39220.0,0.00033116]
["bitfinex","BTCUSD",1645898932927,0.0511,39221.0,39220.0,0.00033116]
["bitfinex","BTCUSD",1645898933122,0.0511,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898933328,0.0511,39221.0,39219.0,0.00033117]
["bitfinex","BTCUSD",1645898933967,0.0531,39221.0,39219.0,0.00033117]
["bitfinex","BTCUSD",1645898934367,0.0531,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898934566,0.0531,39221.0,39218.0,0.00032993]
["bitfinex","BTCUSD",1645898935168,0.0511,39221.0,39218.0,0.00032993]
["bitfinex","BTCUSD",1645898935571,0.0511,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898935770,0.0511,39221.0,39218.0,0.00032993]
["bitfinex","BTCUSD",1645898935971,0.0531,39221.0,39218.0,0.00032993]
["bitfinex","BTCUSD",1645898936769,0.0531,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898936970,0.0531,39221.0,39218.0,0.00032993]
["bitfinex","BTCUSD",1645898937170,0.0511,39221.0,39218.0,0.00032993]
["bitfinex","BTCUSD",1645898938010,0.0531,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898938215,0.0531,39221.0,39218.0,0.00033117]
["bitfinex","BTCUSD",1645898939212,0.0511,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898939412,0.0511,39221.0,39218.0,0.00033122]
["bitfinex","BTCUSD",1645898940012,0.0531,39221.0,39218.0,0.00033122]
["bitfinex","BTCUSD",1645898940412,0.116907,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898940716,0.116907,39221.0,39218.0,0.00033122]
["bitfinex","BTCUSD",1645898940911,0.0531,39221.0,39218.0,0.00033122]
["bitfinex","BTCUSD",1645898941162,0.0511,39221.0,39218.0,0.00033122]
["bitfinex","BTCUSD",1645898941569,0.0511,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898941863,0.0511,39221.0,39218.0,0.00033122]
["bitfinex","BTCUSD",1645898942062,0.0521,39221.0,39218.0,0.00033122]
["bitfinex","BTCUSD",1645898942661,0.1021,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898942861,0.0521,39221.0,39218.0,0.00033117]
["bitfinex","BTCUSD",1645898943265,0.0511,39221.0,39218.0,0.00033117]
["bitfinex","BTCUSD",1645898943963,0.0521,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898944163,0.0521,39221.0,39218.0,0.00033117]
["bitfinex","BTCUSD",1645898944362,0.0521,39221.0,39218.0,0.18202304]
["bitfinex","BTCUSD",1645898945213,0.0511,39221.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898946015,0.0531,39221.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898946615,0.0531,39221.0,39218.0,0.1820233]
["bitfinex","BTCUSD",1645898947216,0.0511,39221.0,39218.0,0.1820233]
["bitfinex","BTCUSD",1645898947618,0.0511,39221.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898947817,0.0511,39221.0,39218.0,0.1820233]
["bitfinex","BTCUSD",1645898948024,0.0521,39221.0,39218.0,0.1820233]
["bitfinex","BTCUSD",1645898948665,0.0521,39221.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898948863,0.0521,39221.0,39218.0,0.1820233]
["bitfinex","BTCUSD",1645898949763,0.0511,39221.0,39218.0,0.1820233]
["bitfinex","BTCUSD",1645898949963,0.0531,39221.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898950164,0.0531,39221.0,39218.0,0.18202329]
["bitfinex","BTCUSD",1645898951264,0.0511,39221.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898952065,0.0521,39221.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898952514,0.0521,39221.0,39218.0,0.18202354]
["bitfinex","BTCUSD",1645898953115,0.0511,39221.0,39218.0,0.18202354]
["bitfinex","BTCUSD",1645898953623,0.01158368,39223.0,39218.0,0.18202354]
["bitfinex","BTCUSD",1645898953624,0.01158368,39223.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898953819,0.01158368,39223.0,39219.0,0.377505]
["bitfinex","BTCUSD",1645898954016,0.001,39221.0,39219.0,0.377505]
["bitfinex","BTCUSD",1645898955015,0.01158368,39223.0,39220.0,0.35]
["bitfinex","BTCUSD",1645898955016,0.00916536,39223.0,39220.0,0.35]
["bitfinex","BTCUSD",1645898955215,0.00916536,39223.0,39219.0,0.377505]
["bitfinex","BTCUSD",1645898955819,0.00916536,39223.0,39218.0,0.18204629]
["bitfinex","BTCUSD",1645898956077,0.00916536,39223.0,39219.0,0.00035441]
["bitfinex","BTCUSD",1645898956482,0.00916536,39223.0,39219.0,0.00013024]
["bitfinex","BTCUSD",1645898956877,0.00035434,39227.0,39219.0,0.00013024]
["bitfinex","BTCUSD",1645898957079,0.00916536,39228.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898957777,6e-05,39219.0,39218.0,0.18169187]
["bitfinex","BTCUSD",1645898957979,6e-05,39219.0,39218.0,0.94664187]
["bitfinex","BTCUSD",1645898961116,6e-05,39219.0,39218.0,0.94673213]
["bitfinex","BTCUSD",1645898962718,6e-05,39219.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898963569,0.00035436,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898963972,0.002,39219.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898964583,0.37603209,39225.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898964584,0.00035436,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898964771,0.33041924,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898965169,0.00035436,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898965570,0.0511,39225.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898965870,0.00035437,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898966871,0.0511,39225.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898967075,0.00035437,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898967913,0.0511,39225.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898968311,0.00035437,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898968512,0.00035437,39224.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898969115,0.0511,39225.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898969516,0.00035437,39224.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898970314,0.0511,39225.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898970516,0.00035437,39224.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898971569,0.37658187,39223.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898971769,0.33006488,39227.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898971966,0.0511,39227.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898976624,0.0511,39227.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898976625,0.00035436,39226.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898977624,0.0511,39227.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898977834,0.00035436,39226.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898978224,0.05145436,39226.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898978863,0.0511,39226.0,39219.0,0.23010657]
["bitfinex","BTCUSD",1645898979065,0.05145436,39226.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898979863,0.32844862,39225.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898980065,0.0511,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898980264,0.19375914,39224.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898980665,0.37954862,39224.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898980867,0.44335062,39224.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898981264,0.44335062,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898981465,0.44335062,39224.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898981666,0.0511,39224.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898981867,0.0493909,39224.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898982325,0.0493909,39224.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898982526,0.0493909,39224.0,39220.0,0.00035441]
["bitfinex","BTCUSD",1645898983230,0.0493909,39224.0,39221.0,0.17790862]
["bitfinex","BTCUSD",1645898988274,0.00035436,39226.0,39221.0,0.17790862]
["bitfinex","BTCUSD",1645898988471,0.05,39227.0,39221.0,0.17790862]
["bitfinex","BTCUSD",1645898988672,0.00035436,39226.0,39221.0,0.17790862]
["bitfinex","BTCUSD",1645898988871,0.00035436,39226.0,39221.0,0.21935855]
["bitfinex","BTCUSD",1645898989672,0.44523986,39229.0,39221.0,0.21935855]
["bitfinex","BTCUSD",1645898989927,0.44523986,39229.0,39227.0,0.21152316]
["bitfinex","BTCUSD",1645898990326,0.44523986,39229.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898990523,0.32844862,39228.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898990723,0.37844862,39228.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898991023,0.00015818,39226.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898991623,0.00015818,39226.0,39224.0,0.21510306]
["bitfinex","BTCUSD",1645898992025,0.81032523,39229.0,39224.0,0.21510306]
["bitfinex","BTCUSD",1645898992223,0.00035461,39227.0,39224.0,0.21510306]
["bitfinex","BTCUSD",1645898992428,0.02691017,39226.0,39224.0,0.21510306]
["bitfinex","BTCUSD",1645898993428,0.02691017,39225.0,39224.0,0.21510306]
["bitfinex","BTCUSD",1645898993666,0.02691017,39226.0,39224.0,0.21510306]
["bitfinex","BTCUSD",1645898993870,0.02691017,39225.0,39224.0,0.21510306]
["bitfinex","BTCUSD",1645898994265,0.02691017,39226.0,39224.0,0.21510306]
["bitfinex","BTCUSD",1645898994667,0.02691017,39225.0,39224.0,0.21510306]
["bitfinex","BTCUSD",1645898997920,0.0511,39228.0,39218.0,0.76504026]
["bitfinex","BTCUSD",1645898998118,0.0511,39228.0,39220.0,0.0003327]
["bitfinex","BTCUSD",1645898998319,0.00033264,39226.0,39220.0,0.0003327]
["bitfinex","BTCUSD",1645898998519,0.0511,39225.0,39220.0,0.0003327]
["bitfinex","BTCUSD",1645898998724,0.0511,39225.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898998725,0.6381,39221.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898998925,0.6381,39218.0,39216.0,0.00045376]
["bitfinex","BTCUSD",1645898999124,0.6381,39218.0,39209.0,0.0021]
["bitfinex","BTCUSD",1645898999125,1.14455894,39217.0,39209.0,0.0021]
["bitfinex","BTCUSD",1645898999324,1.14455894,39217.0,39202.0,0.003]
["bitfinex","BTCUSD",1645898999325,0.7381,39211.0,39202.0,0.003]
["bitfinex","BTCUSD",1645898999522,0.6381,39208.0,39207.0,0.0001]
["bitfinex","BTCUSD",1645898999721,1.04455894,39208.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645898999919,0.6381,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899000120,0.71611032,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899000321,0.76611032,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899000518,0.82995432,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899000918,1.00237554,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899001373,0.82995432,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899001978,0.76611032,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899002174,0.7402,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899002579,0.54699226,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899002777,0.49325941,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899002987,0.32083819,39204.0,39203.0,0.41475435]
["bitfinex","BTCUSD",1645899003176,0.32083819,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899003177,0.0521,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899003376,0.0511,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899004177,0.0531,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899004376,0.002,39204.0,39203.0,0.03724935]
["bitfinex","BTCUSD",1645899004826,0.002,39204.0,39199.0,0.377505]
["bitfinex","BTCUSD",1645899005223,0.002,39204.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899005529,0.26873819,39208.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899006124,0.26873819,39207.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899006424,0.27073819,39208.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899006626,0.27073819,39208.0,39200.0,0.23351473]
["bitfinex","BTCUSD",1645899007326,1.26877044,39208.0,39200.0,0.23351473]
["bitfinex","BTCUSD",1645899007526,1.26677044,39208.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899007726,0.17242122,39207.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899007928,0.44115941,39207.0,39200.0,0.23351473]
["bitfinex","BTCUSD",1645899008329,0.17242122,39207.0,39200.0,0.23351473]
["bitfinex","BTCUSD",1645899008869,0.17242122,39207.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899009068,0.44115941,39207.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899009270,0.17242122,39207.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899009872,0.17242122,39207.0,39201.0,0.377505]
["bitfinex","BTCUSD",1645899010071,0.002,39207.0,39200.0,0.23315996]
["bitfinex","BTCUSD",1645899011371,1.17045347,39208.0,39200.0,0.23351448]
["bitfinex","BTCUSD",1645899011571,0.16742122,39208.0,39200.0,0.23351448]
["bitfinex","BTCUSD",1645899011969,0.26873819,39209.0,39200.0,0.23351448]
["bitfinex","BTCUSD",1645899012170,0.001,39208.0,39200.0,0.23351448]
["bitfinex","BTCUSD",1645899012431,0.001,39208.0,39206.0,0.18409455]
["bitfinex","BTCUSD",1645899013432,0.01535442,39210.0,39206.0,0.18409455]
["bitfinex","BTCUSD",1645899013628,0.015,39210.0,39206.0,0.18409455]
["bitfinex","BTCUSD",1645899013927,0.01535444,39210.0,39206.0,0.18409455]
["bitfinex","BTCUSD",1645899014129,0.01635444,39210.0,39206.0,0.18409455]
["bitfinex","BTCUSD",1645899014532,0.01635444,39210.0,39200.0,0.00035453]
["bitfinex","BTCUSD",1645899014931,0.016,39210.0,39198.0,0.1228]
["bitfinex","BTCUSD",1645899015131,0.01635443,39210.0,39200.0,0.00035452]
["bitfinex","BTCUSD",1645899015330,0.01535443,39210.0,39200.0,0.00035452]
["bitfinex","BTCUSD",1645899015831,0.01535443,39210.0,39201.0,0.2317301]
["bitfinex","BTCUSD",1645899016074,0.016,39210.0,39201.0,0.2317301]
["bitfinex","BTCUSD",1645899016470,0.01635443,39210.0,39201.0,0.2317301]
["bitfinex","BTCUSD",1645899016870,0.01635443,39210.0,39207.0,0.23129347]
["bitfinex","BTCUSD",1645899017071,0.00135443,39210.0,39207.0,0.23129347]
["bitfinex","BTCUSD",1645899017271,0.001,39210.0,39207.0,0.23129347]
["bitfinex","BTCUSD",1645899017471,0.00035444,39210.0,39207.0,0.23129347]
["bitfinex","BTCUSD",1645899018273,0.00135444,39210.0,39207.0,0.23129347]
["bitfinex","BTCUSD",1645899018472,0.001,39210.0,39207.0,0.23129347]
["bitfinex","BTCUSD",1645899018677,0.00135444,39210.0,39207.0,0.23129347]
["bitfinex","BTCUSD",1645899019472,0.00035444,39210.0,39207.0,0.23129347]
["bitfinex","BTCUSD",1645899019672,0.015,39213.0,39207.0,0.23129347]
["bitfinex","BTCUSD",1645899019924,0.00035444,39210.0,39200.0,0.00035454]
["bitfinex","BTCUSD",1645899020124,0.00135444,39210.0,39200.0,0.00035454]
["bitfinex","BTCUSD",1645899020927,0.001,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899021127,0.00135443,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899021532,0.00035443,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899022127,0.015,39213.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899022426,0.00135444,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899023231,0.001,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899023428,0.015,39213.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899023676,0.00035444,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899024275,0.00135444,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899024475,0.001,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899024774,0.00135444,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899025580,0.00035444,39210.0,39206.0,0.19400865]
["bitfinex","BTCUSD",1645899025781,0.015,39213.0,39208.0,0.377505]
["bitfinex","BTCUSD",1645899025978,0.015,39213.0,39208.0,0.442985]
["bitfinex","BTCUSD",1645899025979,0.00035444,39210.0,39208.0,0.442985]
["bitfinex","BTCUSD",1645899026382,0.00135444,39210.0,39208.0,0.442985]
["bitfinex","BTCUSD",1645899026780,0.00135444,39210.0,39209.0,1.142635]
["bitfinex","BTCUSD",1645899026981,0.001,39210.0,39209.0,1.142635]
["bitfinex","BTCUSD",1645899027624,0.00035444,39211.0,39210.0,0.377505]
["bitfinex","BTCUSD",1645899028124,0.268665,39216.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899028524,0.268665,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899029525,0.26901941,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899030126,0.27101941,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899030526,0.270665,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899030728,0.27101941,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899031771,0.270665,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899031971,0.27101941,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899032176,0.27301941,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899033372,0.27101941,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899033570,0.26901941,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899034175,0.270665,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899034372,0.27101941,39217.0,39214.0,0.377505]
["bitfinex","BTCUSD",1645899034574,0.00235441,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899034827,0.00235441,39217.0,39214.0,0.377505]
["bitfinex","BTCUSD",1645899035227,0.002,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899035433,0.268665,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899035625,0.26901941,39217.0,39213.0,0.22912547]
["bitfinex","BTCUSD",1645899036031,0.26901941,39217.0,39210.0,0.0637936]
["bitfinex","BTCUSD",1645899036326,0.26901941,39217.0,39210.0,0.377505]
["bitfinex","BTCUSD",1645899036528,0.268665,39217.0,39210.0,0.377505]
["bitfinex","BTCUSD",1645899036732,0.00035442,39215.0,39210.0,0.377505]
["bitfinex","BTCUSD",1645899036930,0.00035442,39215.0,39212.0,0.377505]
["bitfinex","BTCUSD",1645899037129,0.00035442,39215.0,39212.0,0.57485812]
["bitfinex","BTCUSD",1645899037732,0.268665,39217.0,39212.0,0.57485812]
["bitfinex","BTCUSD",1645899037936,0.00035442,39215.0,39212.0,0.19735312]
["bitfinex","BTCUSD",1645899038134,0.00035442,39215.0,39213.0,0.377505]
["bitfinex","BTCUSD",1645899038970,0.268665,39217.0,39212.0,0.19735312]
["bitfinex","BTCUSD",1645899039172,0.00035441,39216.0,39212.0,0.19735312]
["bitfinex","BTCUSD",1645899040173,0.268665,39217.0,39212.0,0.19735312]
["bitfinex","BTCUSD",1645899040376,0.00035441,39216.0,39212.0,0.19735312]
["bitfinex","BTCUSD",1645899040975,0.26901941,39216.0,39212.0,0.19735312]
["bitfinex","BTCUSD",1645899041175,0.26901941,39216.0,39212.0,0.13116477]
["bitfinex","BTCUSD",1645899041374,0.268665,39216.0,39212.0,0.13116477]
["bitfinex","BTCUSD",1645899041575,0.26901941,39216.0,39212.0,0.13116477]
["bitfinex","BTCUSD",1645899041983,0.26901941,39216.0,39213.0,0.377505]
["bitfinex","BTCUSD",1645899042333,0.00035441,39216.0,39213.0,1.154105]
["bitfinex","BTCUSD",1645899042533,0.268665,39218.0,39213.0,1.154105]
["bitfinex","BTCUSD",1645899042734,0.00035441,39216.0,39213.0,1.154105]
["bitfinex","BTCUSD",1645899043734,0.268665,39218.0,39213.0,1.154105]
["bitfinex","BTCUSD",1645899043934,0.00035441,39216.0,39213.0,1.154105]
["bitfinex","BTCUSD",1645899044934,0.268665,39218.0,39213.0,1.154105]
["bitfinex","BTCUSD",1645899045235,0.00035441,39216.0,39213.0,1.154105]
["bitfinex","BTCUSD",1645899046097,0.268665,39218.0,39213.0,1.154105]
["bitfinex","BTCUSD",1645899046294,0.00035441,39216.0,39213.0,0.377505]
["bitfinex","BTCUSD",1645899047393,0.268665,39217.0,39213.0,0.377505]
["bitfinex","BTCUSD",1645899047593,0.00035441,39216.0,39213.0,0.377505]
["bitfinex","BTCUSD",1645899048395,0.268665,39217.0,39213.0,0.377505]
["bitfinex","BTCUSD",1645899048794,0.00035441,39216.0,39213.0,0.377505]
["bitfinex","BTCUSD",1645899049703,0.268665,39217.0,39213.0,0.377505]
["bitfinex","BTCUSD",1645899049925,0.00035441,39216.0,39213.0,0.377505]
["bitfinex","BTCUSD",1645899050326,0.00035441,39216.0,39212.0,0.05009036]
["bitfinex","BTCUSD",1645899050530,0.59970663,39216.0,39212.0,9.036e-05]
["bitfinex","BTCUSD",1645899050730,0.268665,39214.0,39212.0,9.036e-05]
["bitfinex","BTCUSD",1645899050928,0.268665,39214.0,39213.0,0.76505]
["bitfinex","BTCUSD",1645899052333,0.00035442,39215.0,39213.0,0.76505]
["bitfinex","BTCUSD",1645899052530,0.32282546,39215.0,39213.0,0.76505]
["bitfinex","BTCUSD",1645899053333,0.32247104,39215.0,39213.0,0.76505]
["bitfinex","BTCUSD",1645899056182,0.32247104,39214.0,39213.0,0.76505]
["bitfinex","BTCUSD",1645899058035,0.32247104,39215.0,39213.0,0.76505]
["bitfinex","BTCUSD",1645899058333,0.32247104,39214.0,39213.0,0.76505]
["bitfinex","BTCUSD",1645899058534,0.32282546,39215.0,39213.0,0.76505]
["bitfinex","BTCUSD",1645899058943,0.32282546,39215.0,39213.0,0.99677163]
["bitfinex","BTCUSD",1645899059335,0.32247104,39215.0,39213.0,0.99666556]
["bitfinex","BTCUSD",1645899059735,0.32247104,39215.0,39213.0,0.99624008]
["bitfinex","BTCUSD",1645899060238,0.32247104,39214.0,39213.0,0.99624008]
["bitfinex","BTCUSD",1645899060536,0.32447104,39215.0,39213.0,0.99624008]
["bitfinex","BTCUSD",1645899060733,0.32482546,39215.0,39213.0,0.99624008]
["bitfinex","BTCUSD",1645899061186,0.32247104,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899061388,0.37621065,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899061586,0.51888615,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899061886,0.26322712,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899062385,0.31532712,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899062585,0.17265162,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899063590,0.17165162,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899064388,0.17265162,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899064827,0.0521,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899065527,0.19819338,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899067631,0.19719338,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899068342,0.0511,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899068572,0.37679347,39215.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899068873,0.37643905,39215.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899069475,0.53051596,39215.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899069673,0.37643905,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899070074,0.15407745,39215.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899070075,0.37643905,39215.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899070275,0.15408415,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899070578,0.15443857,39215.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899070773,0.15408415,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899070974,0.20518415,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899071375,0.53644891,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899072827,0.20518415,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899073229,0.53644891,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899073429,0.20518415,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899076884,0.42751698,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899077284,0.16953723,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899079084,0.50080199,39214.0,39213.0,0.54127727]
["bitfinex","BTCUSD",1645899079486,0.31221736,39214.0,39213.0,0.29751418]
["bitfinex","BTCUSD",1645899079686,0.64426148,39214.0,39213.0,0.29751418]
["bitfinex","BTCUSD",1645899081228,0.64426148,39214.0,39213.0,0.26209901]
["bitfinex","BTCUSD",1645899082834,0.31221736,39214.0,39213.0,0.26209901]
["bitfinex","BTCUSD",1645899084481,0.64295866,39214.0,39213.0,0.26209901]
["bitfinex","BTCUSD",1645899084680,0.31221736,39214.0,39213.0,0.26209901]
["bitfinex","BTCUSD",1645899086883,0.50027853,39214.0,39213.0,0.26209901]
["bitfinex","BTCUSD",1645899087931,0.16953723,39214.0,39213.0,0.26209901]
["bitfinex","BTCUSD",1645899088134,0.50027853,39214.0,39213.0,0.26209901]
["bitfinex","BTCUSD",1645899089532,0.50027853,39214.0,39213.0,0.15461525]
["bitfinex","BTCUSD",1645899095228,0.16953723,39214.0,39213.0,0.15461525]
["bitfinex","BTCUSD",1645899096529,0.49970111,39214.0,39213.0,0.15461525]
["bitfinex","BTCUSD",1645899096931,0.49877381,39214.0,39213.0,0.15461525]
["bitfinex","BTCUSD",1645899099087,0.49877381,39214.0,39212.0,9.036e-05]
["bitfinex","BTCUSD",1645899099088,1.2,39213.0,39212.0,9.036e-05]
["bitfinex","BTCUSD",1645899099394,1.2,39213.0,39203.0,0.0102]
["bitfinex","BTCUSD",1645899099395,0.12928411,39209.0,39203.0,0.0102]
["bitfinex","BTCUSD",1645899099588,6e-05,39204.0,39203.0,0.0102]
["bitfinex","BTCUSD",1645899099794,0.05116,39204.0,39203.0,0.0102]
["bitfinex","BTCUSD",1645899099990,0.05116,39204.0,39200.0,0.00035456]
["bitfinex","BTCUSD",1645899099991,0.22404261,39202.0,39200.0,0.00035456]
["bitfinex","BTCUSD",1645899100190,0.4273634,39201.0,39197.0,0.0021]
["bitfinex","BTCUSD",1645899100391,0.42731893,39201.0,39200.0,0.00035452]
["bitfinex","BTCUSD",1645899100791,0.5700034,39201.0,39200.0,0.00035452]
["bitfinex","BTCUSD",1645899101192,0.42731893,39201.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899101392,0.26876072,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899101794,0.31986072,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899102433,0.32086072,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899102835,0.0521,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899103231,0.32086072,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899103432,0.0521,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899103632,0.31986072,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899103832,0.0511,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899104232,0.31986072,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899104434,0.0521,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899105234,0.2671045,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899105633,0.2771045,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899105835,0.0611,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899106679,0.27808756,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899107881,0.27608756,39197.0,39196.0,0.00379385]
["bitfinex","BTCUSD",1645899108283,0.27608756,39197.0,39195.0,0.15339993]
["bitfinex","BTCUSD",1645899108284,0.22498756,39197.0,39195.0,0.15339993]
["bitfinex","BTCUSD",1645899108479,0.22698756,39197.0,39195.0,0.15304539]
["bitfinex","BTCUSD",1645899108681,0.21698756,39197.0,39195.0,0.14304539]
["bitfinex","BTCUSD",1645899109683,0.21498756,39197.0,39195.0,0.14304539]
["bitfinex","BTCUSD",1645899109934,0.21498756,39198.0,39195.0,0.14304539]
["bitfinex","BTCUSD",1645899110130,0.21498756,39198.0,39194.0,0.00035454]
["bitfinex","BTCUSD",1645899110332,0.21498756,39197.0,39194.0,0.00035454]
["bitfinex","BTCUSD",1645899110932,0.21498756,39197.0,39190.0,0.0031]
["bitfinex","BTCUSD",1645899111131,0.21498756,39197.0,39188.0,0.3119324]
["bitfinex","BTCUSD",1645899111333,0.21498756,39197.0,39192.0,0.17913048]
["bitfinex","BTCUSD",1645899112034,0.21498756,39198.0,39192.0,0.17913048]
["bitfinex","BTCUSD",1645899112438,0.002,39197.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899112634,0.002,39197.0,39192.0,0.17913048]
["bitfinex","BTCUSD",1645899113688,0.002,39197.0,39192.0,0.17948503]
["bitfinex","BTCUSD",1645899113888,0.21498756,39198.0,39192.0,0.17948503]
["bitfinex","BTCUSD",1645899114489,0.21498756,39198.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899114490,0.21698756,39198.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899114689,0.21698756,39198.0,39192.0,0.17948503]
["bitfinex","BTCUSD",1645899114891,0.21698756,39198.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899115589,0.21698756,39198.0,39192.0,0.17948503]
["bitfinex","BTCUSD",1645899115790,0.21498756,39198.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899116491,0.21698756,39198.0,39192.0,0.17948504]
["bitfinex","BTCUSD",1645899116891,0.21698756,39198.0,39192.0,0.17913048]
["bitfinex","BTCUSD",1645899117091,0.21630786,39198.0,39192.0,0.17948503]
["bitfinex","BTCUSD",1645899117742,0.21430786,39198.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899117937,0.21430786,39198.0,39192.0,0.17948503]
["bitfinex","BTCUSD",1645899118140,0.21430786,39198.0,39192.0,0.17913048]
["bitfinex","BTCUSD",1645899118438,0.21630786,39198.0,39192.0,0.17948504]
["bitfinex","BTCUSD",1645899119439,0.21630786,39198.0,39192.0,0.17913048]
["bitfinex","BTCUSD",1645899119641,0.21630786,39198.0,39192.0,0.17948503]
["bitfinex","BTCUSD",1645899119841,0.21430786,39198.0,39192.0,0.17948503]
["bitfinex","BTCUSD",1645899120540,0.21630786,39198.0,39192.0,0.17913048]
["bitfinex","BTCUSD",1645899120940,0.002,39198.0,39192.0,0.17865871]
["bitfinex","BTCUSD",1645899121980,0.26876072,39199.0,39192.0,0.17901301]
["bitfinex","BTCUSD",1645899122584,0.27176072,39199.0,39192.0,0.17901301]
["bitfinex","BTCUSD",1645899122985,0.27176072,39199.0,39192.0,0.17865871]
["bitfinex","BTCUSD",1645899123182,0.27176072,39199.0,39192.0,0.17901301]
["bitfinex","BTCUSD",1645899123882,0.26876072,39199.0,39192.0,0.17901301]
["bitfinex","BTCUSD",1645899124083,0.26876072,39199.0,39192.0,0.17865871]
["bitfinex","BTCUSD",1645899124286,0.26876072,39199.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899124486,0.26876072,39199.0,39193.0,0.41680294]
["bitfinex","BTCUSD",1645899124487,0.003,39199.0,39193.0,0.41680294]
["bitfinex","BTCUSD",1645899125331,0.003,39199.0,39193.0,0.39137294]
["bitfinex","BTCUSD",1645899125931,0.26876072,39200.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899126631,0.26976072,39200.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899127030,0.21502854,39198.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899127430,0.21502854,39197.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899127632,0.21502854,39197.0,39194.0,0.377505]
["bitfinex","BTCUSD",1645899127839,0.21502854,39197.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899128682,0.21602854,39197.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899128884,0.21602854,39197.0,39193.0,0.377505]
["bitfinex","BTCUSD",1645899129083,0.21602854,39197.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899129482,0.21602854,39197.0,39193.0,0.7050578]
["bitfinex","BTCUSD",1645899129683,0.21602854,39197.0,39193.0,0.3275528]
["bitfinex","BTCUSD",1645899129883,0.21602854,39197.0,39193.0,0.377505]
["bitfinex","BTCUSD",1645899130083,0.21502854,39196.0,39192.0,0.17865871]
["bitfinex","BTCUSD",1645899130282,0.21502854,39196.0,39193.0,0.377505]
["bitfinex","BTCUSD",1645899131084,0.21502854,39196.0,39193.0,0.37759549]
["bitfinex","BTCUSD",1645899132185,0.21502854,39197.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899132760,0.001,39196.0,39193.0,0.37759549]
["bitfinex","BTCUSD",1645899132964,0.21602854,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899133160,0.001,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899133365,0.21602854,39196.0,39193.0,0.37759549]
["bitfinex","BTCUSD",1645899133561,0.21602854,39196.0,39194.0,0.377505]
["bitfinex","BTCUSD",1645899133761,0.21502854,39196.0,39193.0,0.32764329]
["bitfinex","BTCUSD",1645899134160,0.21502854,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899134361,0.21502854,39197.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899134562,0.001,39196.0,39193.0,0.32764329]
["bitfinex","BTCUSD",1645899134961,0.001,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899135563,0.001,39196.0,39193.0,0.32764329]
["bitfinex","BTCUSD",1645899135761,0.21502854,39197.0,39193.0,0.32764329]
["bitfinex","BTCUSD",1645899136585,0.21602854,39197.0,39193.0,0.32764329]
["bitfinex","BTCUSD",1645899136789,0.21502854,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899137586,0.21502854,39196.0,39193.0,0.32764329]
["bitfinex","BTCUSD",1645899138389,0.26876072,39198.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899138592,0.001,39196.0,39193.0,0.32764329]
["bitfinex","BTCUSD",1645899138789,0.001,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899138993,0.21610274,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899139188,0.001,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899139389,0.001,39196.0,39193.0,0.37759549]
["bitfinex","BTCUSD",1645899139590,0.001,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899139832,0.21511526,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899140031,0.26876072,39198.0,39194.0,0.377505]
["bitfinex","BTCUSD",1645899140235,0.2151123,39195.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899140433,0.26876072,39196.0,39193.0,9.049e-05]
["bitfinex","BTCUSD",1645899141031,0.26876072,39196.0,39192.0,0.17865871]
["bitfinex","BTCUSD",1645899141032,0.26876072,39196.0,39192.0,0.1782874]
["bitfinex","BTCUSD",1645899141235,0.215117,39193.0,39192.0,0.17864142]
["bitfinex","BTCUSD",1645899141434,0.21511416,39193.0,39192.0,0.55614642]
["bitfinex","BTCUSD",1645899141632,0.21511509,39193.0,39192.0,0.17864142]
["bitfinex","BTCUSD",1645899141933,0.26266072,39195.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899142333,0.32251286,39196.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899142633,0.001,39195.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899142834,0.32351286,39195.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899143034,0.46619929,39195.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899143236,0.32351286,39195.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899143887,0.32251286,39194.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899144383,0.32251286,39195.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899144593,0.001,39194.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899145787,0.32251286,39196.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899145987,0.32251286,39195.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899146390,0.32251286,39196.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899146588,0.001,39195.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899147838,0.32251286,39196.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899148337,0.32251286,39197.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899148736,0.002,39196.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899148940,0.32451286,39196.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899149837,0.32251286,39196.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899150738,0.32451286,39196.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899151182,0.26893502,39194.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899152585,0.27093502,39194.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899153185,9.27093502,39194.0,39193.0,0.46039796]
["bitfinex","BTCUSD",1645899153785,9.44339007,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899154587,9.44639007,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899154838,9.17545505,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899155238,9.44439007,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899155838,9.17245505,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899156639,9.17545505,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899156843,9.44439007,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899157848,9.17545505,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899158042,9.17245505,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899158682,9.17445505,39194.0,39193.0,0.83790296]
["bitfinex","BTCUSD",1645899159484,9.17445505,39194.0,39193.0,1.66450296]
["bitfinex","BTCUSD",1645899159682,9.17445505,39194.0,39193.0,0.88744186]
["bitfinex","BTCUSD",1645899159880,9.17445505,39194.0,39193.0,2.42947186]
["bitfinex","BTCUSD",1645899160080,9.17245505,39194.0,39193.0,2.42947186]
["bitfinex","BTCUSD",1645899160282,9.17245505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899160581,9.17345505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899161983,9.17245505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899162634,9.17345505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899163335,9.38865886,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899163935,9.38765886,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899164134,9.37265886,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899164741,9.15845505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899165938,9.15745505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899166787,9.15845505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899166985,9.37365401,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899167393,9.15845505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899167586,9.37365424,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899167786,9.15845505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899167986,9.15745505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899168187,9.37265372,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899168786,9.37365372,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899170040,9.37265372,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899170637,9.37365372,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899171839,9.15845505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899172041,9.37264698,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899172240,9.15745505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899172643,9.37264043,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899172841,9.15845505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899173043,9.37364366,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899173243,9.15845505,39194.0,39193.0,1.65287186]
["bitfinex","BTCUSD",1645899173444,9.37364443,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899174088,9.37264443,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899174685,9.37364443,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899175084,9.37364443,39194.0,39193.0,1.65333296]
["bitfinex","BTCUSD",1645899175291,9.15845505,39194.0,39193.0,1.65333296]
["bitfinex","BTCUSD",1645899175687,9.38847652,39194.0,39193.0,1.65333296]
["bitfinex","BTCUSD",1645899176087,9.38747652,39194.0,39193.0,1.65333296]
["bitfinex","BTCUSD",1645899176287,9.38747652,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899176790,9.65746337,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899176989,9.65746337,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899177840,9.38847652,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899178037,9.65646337,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899178737,9.65746337,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899180040,9.65646337,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899180447,9.65646337,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899180644,9.38747652,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899180843,9.38847652,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899181088,9.65746337,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899181985,9.65646337,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899182585,9.65646337,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899182785,9.65746337,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899182989,9.38847652,39194.0,39193.0,1.65333296]
["bitfinex","BTCUSD",1645899183186,9.15845505,39194.0,39193.0,1.65333296]
["bitfinex","BTCUSD",1645899184086,9.15745505,39194.0,39193.0,2.42993296]
["bitfinex","BTCUSD",1645899184384,9.15745505,39194.0,39193.0,1.65333296]
["bitfinex","BTCUSD",1645899185038,9.15745505,39194.0,39193.0,1.27582796]
["bitfinex","BTCUSD",1645899185642,9.15745505,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899186038,9.65646462,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899186640,9.38747777,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899186839,9.38847777,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899187039,9.38847777,39194.0,39193.0,1.60333296]
["bitfinex","BTCUSD",1645899187238,9.38847777,39194.0,39193.0,1.22582796]
["bitfinex","BTCUSD",1645899187640,9.38847777,39194.0,39192.0,0.00035402]
["bitfinex","BTCUSD",1645899187641,0.75,39193.0,39192.0,0.00035402]
["bitfinex","BTCUSD",1645899187849,1.35348057,39193.0,39192.0,0.76545]
["bitfinex","BTCUSD",1645899188048,1.57703562,39193.0,39192.0,0.30865958]
["bitfinex","BTCUSD",1645899188247,0.06096133,39191.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899188444,0.32493662,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899188701,0.56628057,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899189307,1.15850458,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899189703,1.33095963,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899190010,1.39482063,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899190810,1.39582063,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899191304,0.80359662,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899191504,0.98936228,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899191703,0.81690723,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899191902,0.79299899,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899192344,0.60056456,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899192543,0.0521,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899192745,0.0531,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899192942,0.38361318,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899193141,0.75962269,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899193346,0.38361318,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899193742,0.0531,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899193960,0.0521,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899194144,0.37335678,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899194545,0.0511,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899194946,0.0521,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899196189,0.0511,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899196385,0.31956777,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899196784,0.32156777,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899197587,0.0531,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899197790,0.002,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899197990,0.21679009,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899198188,0.21479009,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899198789,0.21679009,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899199394,0.002,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899200037,0.25214128,39189.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899200233,0.21479009,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899200733,0.21679009,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899202033,0.002,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899202841,0.004,39188.0,39187.0,0.0011]
["bitfinex","BTCUSD",1645899203439,0.21879009,39188.0,39180.0,0.0041]
["bitfinex","BTCUSD",1645899203698,0.54321579,39187.0,39186.0,0.00035378]
["bitfinex","BTCUSD",1645899203894,0.0551,39188.0,39186.0,0.00035378]
["bitfinex","BTCUSD",1645899204091,0.37335678,39188.0,39186.0,0.00035378]
["bitfinex","BTCUSD",1645899204292,0.0511,39188.0,39186.0,0.00035378]
["bitfinex","BTCUSD",1645899204492,0.37335678,39188.0,39186.0,0.00035378]
["bitfinex","BTCUSD",1645899204791,0.3284257,39187.0,39184.0,0.00035379]
["bitfinex","BTCUSD",1645899204990,0.26834959,39186.0,39184.0,0.00035379]
["bitfinex","BTCUSD",1645899205793,0.21469602,39185.0,39180.0,0.0041]
["bitfinex","BTCUSD",1645899206092,0.22455505,39188.0,39180.0,0.0041]
["bitfinex","BTCUSD",1645899206093,0.26834959,39184.0,39183.0,0.00035379]
["bitfinex","BTCUSD",1645899206295,0.26834959,39185.0,39183.0,0.00035379]
["bitfinex","BTCUSD",1645899206892,0.002,39185.0,39183.0,0.00035379]
["bitfinex","BTCUSD",1645899207094,0.2146737,39184.0,39180.0,0.0041]
["bitfinex","BTCUSD",1645899207343,0.2146737,39184.0,39182.0,0.0003538]
["bitfinex","BTCUSD",1645899207745,0.2146737,39184.0,39179.0,0.00340938]
["bitfinex","BTCUSD",1645899208850,0.2176737,39184.0,39179.0,0.00340938]
["bitfinex","BTCUSD",1645899209048,0.2176737,39184.0,39176.0,0.3491615]
["bitfinex","BTCUSD",1645899209245,0.2126737,39184.0,39176.0,0.3491615]
["bitfinex","BTCUSD",1645899209646,0.003,39184.0,39176.0,0.3491615]
["bitfinex","BTCUSD",1645899210049,0.59677529,39187.0,39176.0,0.3491615]
["bitfinex","BTCUSD",1645899210246,0.53206302,39189.0,39176.0,0.3491615]
["bitfinex","BTCUSD",1645899210247,0.3284257,39186.0,39176.0,0.3491615]
["bitfinex","BTCUSD",1645899210647,0.1,39185.0,39176.0,0.3491615]
["bitfinex","BTCUSD",1645899211287,0.1,39185.0,39176.0,0.22148252]
["bitfinex","BTCUSD",1645899211686,0.1,39185.0,39176.0,0.28532967]
["bitfinex","BTCUSD",1645899212089,0.1,39185.0,39179.0,0.00035354]
["bitfinex","BTCUSD",1645899212892,0.101,39185.0,39179.0,0.00035354]
["bitfinex","BTCUSD",1645899213091,0.101,39185.0,39176.0,0.28532967]
["bitfinex","BTCUSD",1645899213291,0.101,39185.0,39180.0,0.00035353]
["bitfinex","BTCUSD",1645899214192,0.1,39185.0,39176.0,0.28532967]
["bitfinex","BTCUSD",1645899214494,0.1,39185.0,39180.0,0.00035354]
["bitfinex","BTCUSD",1645899215542,0.1,39185.0,39176.0,0.28532967]
["bitfinex","BTCUSD",1645899215742,0.1,39185.0,39180.0,0.00035354]
["bitfinex","BTCUSD",1645899216744,0.1,39185.0,39176.0,0.28532967]
["bitfinex","BTCUSD",1645899216942,0.1,39185.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899216943,0.102,39185.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899217943,0.102,39185.0,39176.0,0.22148252]
["bitfinex","BTCUSD",1645899218146,0.102,39185.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899218147,0.1,39185.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899218886,0.101,39185.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899219091,0.101,39185.0,39176.0,0.22148252]
["bitfinex","BTCUSD",1645899219286,0.54369963,39184.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899219486,0.21527393,39184.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899219892,0.21527393,39184.0,39182.0,0.20465109]
["bitfinex","BTCUSD",1645899220691,0.21527393,39184.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899220692,0.54369963,39184.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899220890,0.21527393,39183.0,39180.0,0.00033055]
["bitfinex","BTCUSD",1645899221490,0.21527393,39183.0,39176.0,0.00250938]
["bitfinex","BTCUSD",1645899221792,0.21527393,39183.0,39180.0,0.00033209]
["bitfinex","BTCUSD",1645899222639,0.21527393,39183.0,39176.0,0.22382589]
["bitfinex","BTCUSD",1645899222839,0.21627393,39183.0,39180.0,0.00033209]
["bitfinex","BTCUSD",1645899223341,0.21527393,39182.0,39180.0,0.00033209]
["bitfinex","BTCUSD",1645899223938,0.21527393,39182.0,39176.0,0.22382589]
["bitfinex","BTCUSD",1645899224139,0.21527393,39182.0,39179.0,0.0003321]
["bitfinex","BTCUSD",1645899224839,0.21527393,39181.0,39179.0,0.0003321]
["bitfinex","BTCUSD",1645899225039,0.21527393,39181.0,39176.0,0.22382589]
["bitfinex","BTCUSD",1645899225241,0.21527393,39180.0,39179.0,0.00033199]
["bitfinex","BTCUSD",1645899225840,0.21527393,39181.0,39179.0,0.00033199]
["bitfinex","BTCUSD",1645899226285,0.21527393,39181.0,39176.0,0.00250938]
["bitfinex","BTCUSD",1645899226484,0.26834959,39183.0,39178.0,0.000332]
["bitfinex","BTCUSD",1645899226485,0.21527393,39180.0,39178.0,0.000332]
["bitfinex","BTCUSD",1645899226884,0.50088075,39184.0,39178.0,0.000332]
["bitfinex","BTCUSD",1645899226885,0.001,39181.0,39178.0,0.000332]
["bitfinex","BTCUSD",1645899227484,0.001,39181.0,39177.0,0.377505]
["bitfinex","BTCUSD",1645899227684,0.001,39181.0,39178.0,0.000332]
["bitfinex","BTCUSD",1645899228084,0.21527393,39182.0,39178.0,0.000332]
["bitfinex","BTCUSD",1645899228285,0.21527393,39181.0,39178.0,0.000332]
["bitfinex","BTCUSD",1645899228685,0.1,39180.0,39176.0,0.27630266]
["bitfinex","BTCUSD",1645899228885,0.1,39180.0,39178.0,0.00033201]
["bitfinex","BTCUSD",1645899229286,0.31527393,39180.0,39178.0,0.00033201]
["bitfinex","BTCUSD",1645899229487,0.21527393,39179.0,39178.0,0.00012013]
["bitfinex","BTCUSD",1645899229689,0.36834959,39180.0,39176.0,0.00204155]
["bitfinex","BTCUSD",1645899229939,0.21536508,39178.0,39176.0,0.00204155]
["bitfinex","BTCUSD",1645899230141,0.36834959,39180.0,39176.0,0.00204155]
["bitfinex","BTCUSD",1645899230142,0.21536508,39177.0,39176.0,0.00204155]
["bitfinex","BTCUSD",1645899230740,0.21536508,39178.0,39176.0,0.00204155]
["bitfinex","BTCUSD",1645899230939,0.002,39177.0,39176.0,0.00204155]
["bitfinex","BTCUSD",1645899231340,0.21736508,39177.0,39176.0,0.00204155]
["bitfinex","BTCUSD",1645899231539,0.21736508,39177.0,39172.0,0.378536]
["bitfinex","BTCUSD",1645899231540,0.002,39177.0,39172.0,0.378536]
["bitfinex","BTCUSD",1645899231741,0.21547253,39176.0,39174.0,0.378536]
["bitfinex","BTCUSD",1645899231939,0.21547253,39176.0,39175.0,1.144326]
["bitfinex","BTCUSD",1645899232346,0.27034959,39177.0,39175.0,0.76579]
["bitfinex","BTCUSD",1645899233045,0.27234959,39177.0,39175.0,0.76579]
["bitfinex","BTCUSD",1645899233246,0.26834959,39176.0,39175.0,0.76579]
["bitfinex","BTCUSD",1645899233449,0.26834959,39176.0,39175.0,0.19037324]
["bitfinex","BTCUSD",1645899233987,0.004,39177.0,39175.0,0.19037324]
["bitfinex","BTCUSD",1645899234187,0.26940186,39176.0,39175.0,0.19037324]
["bitfinex","BTCUSD",1645899234387,0.26939572,39176.0,39175.0,0.19037324]
["bitfinex","BTCUSD",1645899234991,0.27039572,39176.0,39175.0,0.19037324]
["bitfinex","BTCUSD",1645899236193,0.26939572,39176.0,39175.0,0.19037324]
["bitfinex","BTCUSD",1645899236892,0.27139572,39176.0,39175.0,0.19037324]
["bitfinex","BTCUSD",1645899237093,0.27139572,39176.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899238144,0.26939572,39176.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899238944,0.27339572,39176.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899239648,0.004,39176.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899240246,0.32225678,39177.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899240850,0.32625678,39177.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899241788,0.26945641,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899242988,0.27445641,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899243194,0.005,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899244190,0.26945641,39177.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899244391,0.26945641,39176.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899244836,0.54846456,39180.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899244837,0.26945641,39177.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899245036,0.26945641,39177.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899246240,0.26945641,39176.0,39175.0,0.09037324]
["bitfinex","BTCUSD",1645899246440,0.26945641,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899246655,0.2156676,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899246844,0.2156676,39177.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899247142,0.2156676,39177.0,39175.0,1.24550924]
["bitfinex","BTCUSD",1645899247541,0.2156676,39177.0,39175.0,1.29550924]
["bitfinex","BTCUSD",1645899247942,0.2156676,39177.0,39175.0,0.64658124]
["bitfinex","BTCUSD",1645899248597,0.2156676,39176.0,39175.0,0.64658124]
["bitfinex","BTCUSD",1645899248799,0.26945641,39179.0,39175.0,0.64658124]
["bitfinex","BTCUSD",1645899248800,0.2156676,39177.0,39175.0,0.64658124]
["bitfinex","BTCUSD",1645899248995,0.2156676,39177.0,39175.0,0.51890924]
["bitfinex","BTCUSD",1645899253440,0.2156676,39176.0,39175.0,0.51890924]
["bitfinex","BTCUSD",1645899253841,0.2156676,39177.0,39175.0,0.51890924]
["bitfinex","BTCUSD",1645899254544,0.2156676,39176.0,39175.0,0.51890924]
["bitfinex","BTCUSD",1645899254943,0.26945641,39179.0,39175.0,0.51890924]
["bitfinex","BTCUSD",1645899254944,0.2156676,39177.0,39175.0,0.51890924]
["bitfinex","BTCUSD",1645899255650,0.2156676,39177.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899256096,0.2156676,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899256496,0.26945641,39178.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899256697,0.21567749,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899256897,0.26945641,39178.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899257100,0.21567712,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899257896,0.26945641,39178.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899258099,0.21567684,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899258300,0.21567621,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899258498,0.26945641,39178.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899258699,0.21567728,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899258899,0.26945641,39178.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899259100,0.21567719,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899259299,0.21567649,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899259500,0.26945641,39178.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899259700,0.21467738,39176.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899259944,0.26945641,39178.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899260745,0.26945641,39179.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899261343,0.26945641,39178.0,39175.0,0.46890924]
["bitfinex","BTCUSD",1645899261947,0.26945641,39178.0,39177.0,0.23940194]
["bitfinex","BTCUSD",1645899262147,0.26945641,39178.0,39177.0,2.05913794]
["bitfinex","BTCUSD",1645899262348,0.26945641,39179.0,39178.0,0.378536]
["bitfinex","BTCUSD",1645899262547,0.26945641,39179.0,39178.0,1.819736]
["bitfinex","BTCUSD",1645899262747,0.26945641,39179.0,39178.0,1.4362]
["bitfinex","BTCUSD",1645899263593,0.26945641,39179.0,39178.0,0.86081983]
["bitfinex","BTCUSD",1645899263791,0.26945641,39179.0,39178.0,1.23935583]
["bitfinex","BTCUSD",1645899263994,0.26945641,39179.0,39178.0,0.86081983]
["bitfinex","BTCUSD",1645899264191,0.26945641,39179.0,39178.0,1.23935583]
["bitfinex","BTCUSD",1645899265695,0.26945641,39179.0,39178.0,1.18935583]
["bitfinex","BTCUSD",1645899265898,0.26945641,39179.0,39178.0,0.81081983]
["bitfinex","BTCUSD",1645899266496,0.26945641,39179.0,39178.0,1.18935583]
["bitfinex","BTCUSD",1645899267096,0.32225678,39180.0,39178.0,0.81081983]
["bitfinex","BTCUSD",1645899267646,0.26959054,39179.0,39178.0,1.18935583]
["bitfinex","BTCUSD",1645899267846,0.32225678,39180.0,39178.0,0.81081983]
["bitfinex","BTCUSD",1645899268445,0.26958917,39179.0,39178.0,1.18935583]
["bitfinex","BTCUSD",1645899268652,0.32225678,39181.0,39178.0,0.81081983]
["bitfinex","BTCUSD",1645899268846,0.32225678,39181.0,39178.0,1.18935583]
["bitfinex","BTCUSD",1645899269045,0.32225678,39181.0,39178.0,0.81081983]
["bitfinex","BTCUSD",1645899269647,0.32225678,39180.0,39178.0,0.81081983]
["bitfinex","BTCUSD",1645899271395,0.37600951,39182.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899271396,0.32225678,39179.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899274198,0.17245505,39182.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899274399,0.32352277,39179.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899277949,0.32352277,39180.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899278796,0.37744324,39180.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899279001,0.0511,39182.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899279002,0.37744324,39179.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899279798,0.37744324,39180.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899280198,0.17981301,39181.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899280596,0.37748338,39179.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899281397,0.17981301,39181.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899281599,0.17981301,39180.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899282096,0.37747512,39180.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899282946,0.37747512,39179.0,39178.0,0.35543942]
["bitfinex","BTCUSD",1645899283344,0.37747512,39179.0,39178.0,0.34529539]
["bitfinex","BTCUSD",1645899285346,0.23085543,39179.0,39178.0,0.34529539]
["bitfinex","BTCUSD",1645899285746,0.23017539,39179.0,39178.0,0.34529539]
["bitfinex","BTCUSD",1645899288994,0.29504939,39179.0,39178.0,0.34529539]
["bitfinex","BTCUSD",1645899289193,0.29504939,39179.0,39178.0,0.11969897]
["bitfinex","BTCUSD",1645899289194,0.34504939,39179.0,39178.0,0.11969897]
["bitfinex","BTCUSD",1645899289395,0.07365653,39177.0,39173.0,0.00035358]
["bitfinex","BTCUSD",1645899289593,0.37735434,39174.0,39173.0,0.00035358]
["bitfinex","BTCUSD",1645899289846,0.37735434,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1645899290046,0.32343841,39172.0,39170.0,0.001]
["bitfinex","BTCUSD",1645899290649,0.32334776,39172.0,39170.0,0.001]
["bitfinex","BTCUSD",1645899291047,0.003,39172.0,39170.0,0.001]
["bitfinex","BTCUSD",1645899291248,0.2695166,39171.0,39170.0,0.001]
["bitfinex","BTCUSD",1645899291449,0.26949779,39171.0,39170.0,0.00057228]
["bitfinex","BTCUSD",1645899292950,0.27249779,39171.0,39170.0,0.00057228]
["bitfinex","BTCUSD",1645899293597,0.003,39171.0,39165.0,0.10672533]
["bitfinex","BTCUSD",1645899293798,0.27249779,39171.0,39169.0,0.00034679]
["bitfinex","BTCUSD",1645899294200,0.003,39171.0,39169.0,0.00034679]
["bitfinex","BTCUSD",1645899294398,0.21555466,39170.0,39169.0,0.00034679]
["bitfinex","BTCUSD",1645899294800,0.21555466,39170.0,39165.0,0.10672533]
["bitfinex","BTCUSD",1645899294999,0.21955466,39170.0,39168.0,0.00034679]
["bitfinex","BTCUSD",1645899295599,0.21555466,39169.0,39168.0,0.00034679]
["bitfinex","BTCUSD",1645899295801,0.27349779,39170.0,39168.0,0.00034679]
["bitfinex","BTCUSD",1645899296000,0.27349779,39170.0,39165.0,0.10672533]
["bitfinex","BTCUSD",1645899296207,0.21556674,39168.0,39167.0,0.0003468]
["bitfinex","BTCUSD",1645899297105,0.21656674,39168.0,39165.0,0.10672533]
["bitfinex","BTCUSD",1645899297343,0.17870865,39170.0,39166.0,0.00032989]
["bitfinex","BTCUSD",1645899298144,0.03875364,39172.0,39166.0,0.00032989]
["bitfinex","BTCUSD",1645899298345,0.03875364,39172.0,39165.0,0.10672533]
["bitfinex","BTCUSD",1645899298546,0.03875364,39172.0,39166.0,0.00032989]
["bitfinex","BTCUSD",1645899299347,0.08985364,39172.0,39166.0,0.00032989]
["bitfinex","BTCUSD",1645899299546,0.08985364,39172.0,39164.0,0.001]
["bitfinex","BTCUSD",1645899299752,0.08985364,39172.0,39167.0,0.00032988]
["bitfinex","BTCUSD",1645899299950,0.32328831,39171.0,39167.0,0.00032988]
["bitfinex","BTCUSD",1645899300150,0.0511,39170.0,39167.0,0.00032988]
["bitfinex","BTCUSD",1645899300353,0.37438831,39170.0,39167.0,0.00032988]
["bitfinex","BTCUSD",1645899300750,0.37438831,39170.0,39164.0,0.001]
["bitfinex","BTCUSD",1645899300949,0.37438831,39170.0,39167.0,0.00033103]
["bitfinex","BTCUSD",1645899301204,0.32328831,39169.0,39167.0,0.00033103]
["bitfinex","BTCUSD",1645899301402,0.1011,39168.0,39167.0,0.00033103]
["bitfinex","BTCUSD",1645899301608,0.41268598,39168.0,39167.0,0.00033103]
["bitfinex","BTCUSD",1645899301808,0.21131,39168.0,39167.0,0.00033103]
["bitfinex","BTCUSD",1645899302004,0.35420717,39168.0,39164.0,0.001]
["bitfinex","BTCUSD",1645899302204,0.01021,39167.0,39166.0,0.00033103]
["bitfinex","BTCUSD",1645899302408,0.28573626,39167.0,39166.0,0.00033103]
["bitfinex","BTCUSD",1645899302807,0.28591662,39167.0,39166.0,0.00033103]
["bitfinex","BTCUSD",1645899303004,0.42863343,39167.0,39166.0,0.00033103]
["bitfinex","BTCUSD",1645899303204,0.42963343,39167.0,39164.0,0.001]
["bitfinex","BTCUSD",1645899303404,0.32318079,39165.0,39164.0,0.001]
["bitfinex","BTCUSD",1645899303607,0.32318079,39165.0,39160.0,0.0041]
["bitfinex","BTCUSD",1645899303608,1.2,39164.0,39160.0,0.0041]
["bitfinex","BTCUSD",1645899303810,0.9,39160.0,39159.0,0.00232434]
["bitfinex","BTCUSD",1645899304005,1.92327396,39160.0,39159.0,0.00232434]
["bitfinex","BTCUSD",1645899304205,1.92327396,39160.0,39143.0,0.198]
["bitfinex","BTCUSD",1645899304206,0.05,39159.0,39145.0,0.03913309]
["bitfinex","BTCUSD",1645899304408,0.38517396,39158.0,39145.0,0.03913309]
["bitfinex","BTCUSD",1645899304606,0.17907794,39155.0,39143.0,0.198]
["bitfinex","BTCUSD",1645899304850,0.38517396,39154.0,39143.0,0.198]
["bitfinex","BTCUSD",1645899305059,0.38517396,39154.0,39141.0,0.27778573]
["bitfinex","BTCUSD",1645899305355,0.0511,39154.0,39141.0,0.27778573]
["bitfinex","BTCUSD",1645899306152,0.0511,39154.0,39153.0,0.17748321]
["bitfinex","BTCUSD",1645899306359,0.0511,39154.0,39153.0,0.55601921]
["bitfinex","BTCUSD",1645899307055,0.23002272,39159.0,39153.0,0.17748321]
["bitfinex","BTCUSD",1645899307457,0.03765612,39160.0,39153.0,0.17748321]
["bitfinex","BTCUSD",1645899308153,0.0511,39159.0,39155.0,0.00035366]
["bitfinex","BTCUSD",1645899309214,0.38511392,39159.0,39158.0,0.18640579]
["bitfinex","BTCUSD",1645899309414,0.0521,39159.0,39158.0,0.37281158]
["bitfinex","BTCUSD",1645899309614,0.38511392,39159.0,39158.0,0.37281158]
["bitfinex","BTCUSD",1645899310216,0.43511392,39159.0,39158.0,0.37281158]
["bitfinex","BTCUSD",1645899310420,0.57702951,39159.0,39158.0,0.37281158]
["bitfinex","BTCUSD",1645899310616,0.43411392,39159.0,39158.0,0.37281158]
["bitfinex","BTCUSD",1645899311218,0.43511392,39159.0,39158.0,0.37281158]
["bitfinex","BTCUSD",1645899311421,0.43511392,39159.0,39158.0,0.08690706]
["bitfinex","BTCUSD",1645899311821,0.49902092,39159.0,39158.0,0.08690706]
["bitfinex","BTCUSD",1645899312449,0.49802092,39159.0,39158.0,0.08690706]
["bitfinex","BTCUSD",1645899313148,0.49902092,39159.0,39158.0,0.08690706]
["bitfinex","BTCUSD",1645899313749,0.53511392,39159.0,39158.0,0.08690706]
["bitfinex","BTCUSD",1645899314150,0.5405802,39159.0,39158.0,0.08690706]
["bitfinex","BTCUSD",1645899314350,0.4395802,39159.0,39153.0,0.00035368]
["bitfinex","BTCUSD",1645899314553,0.4395802,39159.0,39156.0,0.08690706]
["bitfinex","BTCUSD",1645899314554,0.5395802,39159.0,39156.0,0.08690706]
["bitfinex","BTCUSD",1645899315153,0.5405802,39159.0,39156.0,0.08690706]
["bitfinex","BTCUSD",1645899316398,0.38870655,39158.0,39156.0,0.01299112]
["bitfinex","BTCUSD",1645899316600,0.51148232,39157.0,39156.0,0.01299112]
["bitfinex","BTCUSD",1645899316799,0.56148232,39157.0,39156.0,0.01299112]
["bitfinex","BTCUSD",1645899316997,0.95018887,39157.0,39156.0,0.01299112]
["bitfinex","BTCUSD",1645899317197,1.27202884,39157.0,39156.0,0.01299112]
["bitfinex","BTCUSD",1645899317800,1.49372587,39157.0,39156.0,0.01299112]
["bitfinex","BTCUSD",1645899318001,1.27841843,39157.0,39156.0,0.01299112]
["bitfinex","BTCUSD",1645899318399,1.2,39156.0,39153.0,0.00035367]
["bitfinex","BTCUSD",1645899318601,0.1,39154.0,39153.0,0.00035367]
["bitfinex","BTCUSD",1645899318802,0.063928,39152.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899319001,0.1,39148.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899319203,0.1,39146.0,39145.0,0.00141497]
["bitfinex","BTCUSD",1645899319404,0.1011,39146.0,39145.0,0.00141497]
["bitfinex","BTCUSD",1645899319601,0.69019147,39146.0,39145.0,0.00141497]
["bitfinex","BTCUSD",1645899319849,0.42955656,39146.0,39145.0,0.00141497]
["bitfinex","BTCUSD",1645899320150,0.42955656,39146.0,39144.0,0.00135371]
["bitfinex","BTCUSD",1645899320151,0.0511,39146.0,39144.0,0.00135371]
["bitfinex","BTCUSD",1645899321149,0.0521,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899321749,0.0471,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899321947,0.14838599,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899322147,0.19948599,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899322347,0.0511,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899322546,0.19948599,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899322950,0.0511,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899323149,0.0521,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1645899323598,0.0511753,39145.0,39138.0,0.0011]
["bitfinex","BTCUSD",1645899323799,0.0511753,39145.0,39137.0,0.003]
["bitfinex","BTCUSD",1645899323800,0.0511753,39145.0,39143.0,0.00035372]
["bitfinex","BTCUSD",1645899324402,0.0501753,39145.0,39143.0,0.00035372]
["bitfinex","BTCUSD",1645899324602,0.0501753,39145.0,39136.0,0.22694515]
["bitfinex","BTCUSD",1645899324805,0.063932,39144.0,39136.0,0.22694515]
["bitfinex","BTCUSD",1645899325101,0.063932,39144.0,39142.0,0.00035372]
["bitfinex","BTCUSD",1645899325102,0.115033,39143.0,39142.0,0.00035372]
["bitfinex","BTCUSD",1645899325301,0.26341998,39143.0,39142.0,0.00035372]
["bitfinex","BTCUSD",1645899325501,0.115033,39143.0,39142.0,0.00035372]
["bitfinex","BTCUSD",1645899326007,0.115033,39143.0,39136.0,0.22694515]
["bitfinex","BTCUSD",1645899326404,0.115033,39143.0,39137.0,0.039]
["bitfinex","BTCUSD",1645899326602,0.0511,39143.0,39136.0,0.22694515]
["bitfinex","BTCUSD",1645899327350,0.0521,39143.0,39136.0,0.22694515]
["bitfinex","BTCUSD",1645899328352,0.0511,39143.0,39136.0,0.22694515]
["bitfinex","BTCUSD",1645899328750,0.00035371,39141.0,39136.0,0.22194515]
["bitfinex","BTCUSD",1645899329557,0.001,39143.0,39136.0,0.22194515]
["bitfinex","BTCUSD",1645899329955,0.00035371,39140.0,39136.0,0.22194515]
["bitfinex","BTCUSD",1645899330756,0.3273669,39143.0,39136.0,0.22194515]
["bitfinex","BTCUSD",1645899330955,0.2123208,39144.0,39136.0,0.22194515]
["bitfinex","BTCUSD",1645899331203,0.00235371,39140.0,39136.0,0.22194515]
["bitfinex","BTCUSD",1645899332101,0.002,39140.0,39136.0,0.22194515]
["bitfinex","BTCUSD",1645899332304,0.00235371,39140.0,39136.0,0.22194515]
["bitfinex","BTCUSD",1645899332500,0.00035371,39140.0,39136.0,0.22194515]
["bitfinex","BTCUSD",1645899333202,0.00013766,39140.0,39135.0,0.02608336]
["bitfinex","BTCUSD",1645899333401,0.00049137,39140.0,39135.0,0.02143712]
["bitfinex","BTCUSD",1645899334505,0.17898,39139.0,39135.0,0.02108336]
["bitfinex","BTCUSD",1645899334854,0.0511,39138.0,39135.0,0.02108336]
["bitfinex","BTCUSD",1645899337053,0.0511,39138.0,39135.0,0.02143712]
["bitfinex","BTCUSD",1645899337252,0.0521,39138.0,39135.0,0.02143712]
["bitfinex","BTCUSD",1645899338059,0.0521,39138.0,39135.0,0.02108336]
["bitfinex","BTCUSD",1645899338254,0.0521,39138.0,39135.0,0.02143712]
["bitfinex","BTCUSD",1645899338453,0.0511,39138.0,39135.0,0.02143712]
["bitfinex","BTCUSD",1645899338705,1.5273669,39137.0,39130.0,0.0031]
["bitfinex","BTCUSD",1645899338906,0.00512965,39128.0,39118.0,0.0031]
["bitfinex","BTCUSD",1645899339215,0.6381,39124.0,39118.0,0.0031]
["bitfinex","BTCUSD",1645899339399,0.6381,39122.0,39117.0,0.001]
["bitfinex","BTCUSD",1645899339699,0.0511,39121.0,39116.0,0.19965767]
["bitfinex","BTCUSD",1645899339897,0.06131,39121.0,39116.0,0.19965767]
["bitfinex","BTCUSD",1645899340099,0.0511,39121.0,39116.0,0.19965767]
["bitfinex","BTCUSD",1645899340398,0.1011,39121.0,39116.0,0.19965767]
["bitfinex","BTCUSD",1645899340598,0.0511,39121.0,39116.0,0.19965767]
["bitfinex","BTCUSD",1645899341197,0.0531,39121.0,39116.0,0.19965767]
["bitfinex","BTCUSD",1645899341899,0.0531,39121.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899342551,0.0511,39121.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899342752,0.0511,39121.0,39116.0,0.19965767]
["bitfinex","BTCUSD",1645899342950,0.0511,39121.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899343153,0.0541,39121.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899343953,0.0541,39121.0,39116.0,0.19965767]
["bitfinex","BTCUSD",1645899344154,0.0541,39121.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899344457,0.115066,39121.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899345057,0.179033,39121.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899345260,0.180033,39121.0,39116.0,0.19965767]
["bitfinex","BTCUSD",1645899345457,0.180033,39121.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899345658,0.3276215,39120.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899345859,0.0511,39119.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899346107,0.32506146,39118.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899346307,0.42616146,39118.0,39117.0,0.00035374]
["bitfinex","BTCUSD",1645899346507,0.49013546,39118.0,39116.0,0.0002]
["bitfinex","BTCUSD",1645899346708,0.32506146,39117.0,39116.0,0.00055375]
["bitfinex","BTCUSD",1645899346907,0.37616146,39117.0,39116.0,0.00055375]
["bitfinex","BTCUSD",1645899347111,0.0511,39117.0,39116.0,0.00055375]
["bitfinex","BTCUSD",1645899347310,0.0511,39117.0,39110.0,0.0014152]
["bitfinex","BTCUSD",1645899347311,0.37616146,39117.0,39110.0,0.0014152]
["bitfinex","BTCUSD",1645899347511,0.52840776,39117.0,39110.0,0.0014152]
["bitfinex","BTCUSD",1645899347708,1.16650776,39117.0,39105.0,0.0011]
["bitfinex","BTCUSD",1645899347911,0.127964,39114.0,39105.0,0.0011]
["bitfinex","BTCUSD",1645899348108,0.37616146,39113.0,39105.0,0.0011]
["bitfinex","BTCUSD",1645899348308,0.50413246,39113.0,39105.0,0.0011]
["bitfinex","BTCUSD",1645899348510,0.179071,39113.0,39105.0,0.0011]
["bitfinex","BTCUSD",1645899348711,0.50413246,39113.0,39105.0,0.0011]
["bitfinex","BTCUSD",1645899349109,0.35413246,39113.0,39105.0,0.0011]
["bitfinex","BTCUSD",1645899349409,0.35613246,39113.0,39105.0,0.0011]
["bitfinex","BTCUSD",1645899349880,0.48235892,39113.0,39105.0,0.0011]
["bitfinex","BTCUSD",1645899350076,0.41837092,39113.0,39104.0,0.0002]
["bitfinex","BTCUSD",1645899350276,0.095054,39113.0,39107.0,0.00035379]
["bitfinex","BTCUSD",1645899350478,0.093054,39113.0,39107.0,0.00035379]
["bitfinex","BTCUSD",1645899351178,0.096054,39113.0,39104.0,0.0002]
["bitfinex","BTCUSD",1645899351480,0.41937092,39113.0,39108.0,0.00035378]
["bitfinex","BTCUSD",1645899351678,0.096054,39113.0,39108.0,0.00035378]
["bitfinex","BTCUSD",1645899352081,0.032071,39113.0,39108.0,0.00035378]
["bitfinex","BTCUSD",1645899352480,0.032071,39113.0,39104.0,0.0002]
["bitfinex","BTCUSD",1645899352481,0.029071,39113.0,39104.0,0.0002]
["bitfinex","BTCUSD",1645899352680,0.029071,39113.0,39109.0,0.00035378]
["bitfinex","BTCUSD",1645899353090,0.18266505,39116.0,39110.0,0.19814483]
["bitfinex","BTCUSD",1645899353091,0.17245505,39116.0,39110.0,0.19814483]
["bitfinex","BTCUSD",1645899353284,0.17245505,39116.0,39111.0,0.378536]
["bitfinex","BTCUSD",1645899353285,0.002,39113.0,39111.0,0.378536]
["bitfinex","BTCUSD",1645899353488,0.002,39113.0,39110.0,0.19814483]
["bitfinex","BTCUSD",1645899353703,0.27594626,39102.0,39101.0,0.06543]
["bitfinex","BTCUSD",1645899353902,0.27594626,39102.0,39101.0,1.43035054]
["bitfinex","BTCUSD",1645899354100,0.27594626,39102.0,39101.0,1.48035054]
["bitfinex","BTCUSD",1645899354701,0.27594626,39102.0,39101.0,1.60827259]
["bitfinex","BTCUSD",1645899355204,0.27594626,39102.0,39101.0,1.65827259]
["bitfinex","BTCUSD",1645899355801,0.27594626,39102.0,39101.0,2.43487259]
["bitfinex","BTCUSD",1645899356004,0.17245505,39120.0,39102.0,1.40203]
["bitfinex","BTCUSD",1645899356204,0.06396,39126.0,39104.0,0.02543]
["bitfinex","BTCUSD",1645899356205,0.17245505,39118.0,39104.0,0.02543]
["bitfinex","BTCUSD",1645899356404,0.32259654,39123.0,39106.0,0.02543]
["bitfinex","BTCUSD",1645899356603,0.4998,39124.0,39109.0,0.378536]
["bitfinex","BTCUSD",1645899356807,0.00034687,39126.0,39114.0,0.02543]
["bitfinex","BTCUSD",1645899357004,0.00034687,39126.0,39123.0,0.378536]
["bitfinex","BTCUSD",1645899357204,0.00512965,39128.0,39123.0,0.378536]
["bitfinex","BTCUSD",1645899357461,0.00034695,39126.0,39123.0,0.378536]
["bitfinex","BTCUSD",1645899358455,0.00512965,39128.0,39123.0,0.378536]
["bitfinex","BTCUSD",1645899358655,0.00033012,39126.0,39123.0,0.378536]
["bitfinex","BTCUSD",1645899359253,0.00033012,39126.0,39123.0,0.403966]
["bitfinex","BTCUSD",1645899359454,0.00033012,39126.0,39123.0,0.378536]
["bitfinex","BTCUSD",1645899359656,0.00512965,39128.0,39123.0,0.378536]
["bitfinex","BTCUSD",1645899360058,0.00033012,39126.0,39123.0,0.403966]
["bitfinex","BTCUSD",1645899360254,0.00033012,39126.0,39123.0,0.378536]
["bitfinex","BTCUSD",1645899360457,0.16514122,39122.0,39121.0,0.379198]
["bitfinex","BTCUSD",1645899361315,0.16514122,39122.0,39121.0,0.429198]
["bitfinex","BTCUSD",1645899361812,0.16514122,39122.0,39121.0,0.424198]
["bitfinex","BTCUSD",1645899362813,0.16514122,39122.0,39121.0,0.379198]
["bitfinex","BTCUSD",1645899363212,0.16514122,39122.0,39121.0,0.70411264]
["bitfinex","BTCUSD",1645899363412,0.16514122,39122.0,39121.0,0.379198]
["bitfinex","BTCUSD",1645899363613,0.16514122,39122.0,39121.0,0.70411264]
["bitfinex","BTCUSD",1645899365054,0.16514122,39122.0,39121.0,0.72954264]
["bitfinex","BTCUSD",1645899365253,0.16514122,39122.0,39121.0,0.70411264]
["bitfinex","BTCUSD",1645899365452,0.16514122,39122.0,39121.0,0.379198]
["bitfinex","BTCUSD",1645899365655,0.16514122,39122.0,39121.0,0.70411264]
["bitfinex","BTCUSD",1645899366050,0.16514122,39122.0,39121.0,0.72954264]
["bitfinex","BTCUSD",1645899367252,0.16514122,39122.0,39121.0,0.379198]
["bitfinex","BTCUSD",1645899367453,0.16514122,39122.0,39121.0,0.70411264]
["bitfinex","BTCUSD",1645899368156,0.16014122,39122.0,39121.0,0.70411264]
["bitfinex","BTCUSD",1645899369003,0.16014122,39122.0,39121.0,0.379198]
["bitfinex","BTCUSD",1645899370203,0.16014122,39122.0,39121.0,0.75411264]
["bitfinex","BTCUSD",1645899371303,0.16014122,39122.0,39121.0,0.77954264]
["bitfinex","BTCUSD",1645899371704,0.16014122,39122.0,39121.0,0.75411264]
["bitfinex","BTCUSD",1645899372759,0.16014122,39122.0,39121.0,0.429198]
["bitfinex","BTCUSD",1645899372967,0.16014122,39122.0,39121.0,0.75411264]
["bitfinex","BTCUSD",1645899373365,0.16014122,39122.0,39121.0,0.83064264]
["bitfinex","BTCUSD",1645899373761,0.16014122,39122.0,39121.0,1.59749264]
["bitfinex","BTCUSD",1645899374162,0.43780744,39139.0,39124.0,0.80203]
["bitfinex","BTCUSD",1645899374163,0.39797249,39139.0,39124.0,0.80203]
["bitfinex","BTCUSD",1645899374366,0.2841273,39141.0,39135.0,9.083e-05]
["bitfinex","BTCUSD",1645899374367,0.17245505,39140.0,39135.0,9.083e-05]
["bitfinex","BTCUSD",1645899374562,0.015,39141.0,39137.0,0.02543]
["bitfinex","BTCUSD",1645899374763,0.17245505,39145.0,39140.0,0.404628]
["bitfinex","BTCUSD",1645899374961,0.3230693,39153.0,39142.0,0.404628]
["bitfinex","BTCUSD",1645899374962,0.21530744,39149.0,39142.0,0.404628]
["bitfinex","BTCUSD",1645899375263,0.54022208,39150.0,39144.0,0.379198]
["bitfinex","BTCUSD",1645899375467,0.21530744,39149.0,39140.0,0.05]
["bitfinex","BTCUSD",1645899375763,0.21530744,39146.0,39141.0,0.76646]
["bitfinex","BTCUSD",1645899375962,0.21530744,39145.0,39141.0,0.76646]
["bitfinex","BTCUSD",1645899376398,0.21530744,39144.0,39141.0,0.76646]
["bitfinex","BTCUSD",1645899376997,0.60425194,39146.0,39141.0,0.76646]
["bitfinex","BTCUSD",1645899376998,0.21563854,39145.0,39141.0,0.76646]
["bitfinex","BTCUSD",1645899377398,0.002,39144.0,39142.0,0.379198]
["bitfinex","BTCUSD",1645899377598,0.002,39144.0,39143.0,0.379198]
["bitfinex","BTCUSD",1645899377899,0.002,39144.0,39141.0,0.76646]
["bitfinex","BTCUSD",1645899378100,0.002,39144.0,39142.0,0.379198]
["bitfinex","BTCUSD",1645899378599,0.21563854,39145.0,39142.0,0.379198]
["bitfinex","BTCUSD",1645899378600,0.0003311,39145.0,39142.0,0.379198]
["bitfinex","BTCUSD",1645899378798,0.17245505,39149.0,39142.0,0.379198]
["bitfinex","BTCUSD",1645899378799,0.21530744,39147.0,39142.0,0.379198]
["bitfinex","BTCUSD",1645899378998,0.21530744,39148.0,39142.0,0.379198]
["bitfinex","BTCUSD",1645899379198,0.0003311,39145.0,39142.0,0.379198]
["bitfinex","BTCUSD",1645899380064,0.21530744,39147.0,39142.0,0.379198]
["bitfinex","BTCUSD",1645899380364,0.00033109,39145.0,39143.0,0.379053]
["bitfinex","BTCUSD",1645899380769,0.00033109,39145.0,39143.0,0.492949]
["bitfinex","BTCUSD",1645899380968,0.00033109,39145.0,39144.0,1.285813]
["bitfinex","BTCUSD",1645899381164,0.00033109,39145.0,39144.0,1.311243]
["bitfinex","BTCUSD",1645899381364,0.21530744,39151.0,39145.0,0.399483]
["bitfinex","BTCUSD",1645899381665,0.17550581,39153.0,39145.0,0.374053]
["bitfinex","BTCUSD",1645899381666,0.0001663,39146.0,39145.0,0.374053]
["bitfinex","BTCUSD",1645899382165,0.0001663,39146.0,39144.0,0.90676]
["bitfinex","BTCUSD",1645899382365,0.0001663,39146.0,39145.0,0.379047]
["bitfinex","BTCUSD",1645899382568,0.21964917,39147.0,39145.0,0.379047]
["bitfinex","BTCUSD",1645899382769,0.21981547,39147.0,39145.0,0.379047]
["bitfinex","BTCUSD",1645899383704,0.21964917,39147.0,39145.0,0.296088]
["bitfinex","BTCUSD",1645899384507,0.00035383,39148.0,39145.0,0.296088]
["bitfinex","BTCUSD",1645899384704,0.00035383,39148.0,39144.0,0.70987419]
["bitfinex","BTCUSD",1645899384905,0.21530744,39151.0,39145.0,0.379047]
["bitfinex","BTCUSD",1645899385109,0.00035382,39148.0,39144.0,0.70987419]
["bitfinex","BTCUSD",1645899385305,0.00035382,39148.0,39145.0,0.379047]
["bitfinex","BTCUSD",1645899385507,0.19017058,39147.0,39144.0,0.70987419]
["bitfinex","BTCUSD",1645899385708,0.1,39145.0,39144.0,0.70987419]
["bitfinex","BTCUSD",1645899385911,0.1,39145.0,39140.0,0.045]
["bitfinex","BTCUSD",1645899385912,0.15411081,39143.0,39140.0,0.045]
["bitfinex","BTCUSD",1645899386106,0.440357,39142.0,39140.0,0.045]
["bitfinex","BTCUSD",1645899386305,0.479047,39141.0,39140.0,0.045]
["bitfinex","BTCUSD",1645899386506,0.1511,39141.0,39140.0,0.045]
["bitfinex","BTCUSD",1645899386908,0.85981776,39141.0,39140.0,0.045]
["bitfinex","BTCUSD",1645899387112,0.85981776,39141.0,39125.0,0.24259785]
["bitfinex","BTCUSD",1645899387113,0.7766,39139.0,39125.0,0.24259785]
["bitfinex","BTCUSD",1645899387383,0.728947,39126.0,39114.0,0.0999]
["bitfinex","BTCUSD",1645899387584,0.1,39118.0,39114.0,0.10025411]
["bitfinex","BTCUSD",1645899387781,0.1,39118.0,39114.0,0.00035411]
["bitfinex","BTCUSD",1645899387782,0.0511,39117.0,39114.0,0.00035411]
["bitfinex","BTCUSD",1645899387982,0.0511,39117.0,39110.0,0.17912379]
["bitfinex","BTCUSD",1645899388185,0.0511,39117.0,39111.0,0.379047]
["bitfinex","BTCUSD",1645899389284,0.0521,39117.0,39111.0,0.379047]
["bitfinex","BTCUSD",1645899390786,0.10016638,39121.0,39111.0,0.379047]
["bitfinex","BTCUSD",1645899390985,0.0511,39122.0,39111.0,0.379047]
["bitfinex","BTCUSD",1645899391211,0.10016638,39121.0,39111.0,0.379047]
["bitfinex","BTCUSD",1645899391409,0.00116638,39121.0,39111.0,0.379047]
["bitfinex","BTCUSD",1645899391610,0.00116638,39121.0,39117.0,0.19054077]
["bitfinex","BTCUSD",1645899391810,0.00116638,39121.0,39118.0,0.296687]
["bitfinex","BTCUSD",1645899392207,0.001,39121.0,39118.0,0.296687]
["bitfinex","BTCUSD",1645899392407,0.00135261,39121.0,39118.0,0.296687]
["bitfinex","BTCUSD",1645899392607,0.00035261,39121.0,39118.0,0.296687]
["bitfinex","BTCUSD",1645899392807,0.00035261,39121.0,39117.0,0.19054077]
["bitfinex","BTCUSD",1645899393408,0.1,39120.0,39112.0,0.001]
["bitfinex","BTCUSD",1645899394209,0.1,39120.0,39113.0,0.379047]
["bitfinex","BTCUSD",1645899394407,0.1,39120.0,39114.0,0.19536537]
["bitfinex","BTCUSD",1645899394607,0.17227456,39119.0,39108.0,0.05]
["bitfinex","BTCUSD",1645899394862,0.17227456,39119.0,39107.0,0.00035273]
["bitfinex","BTCUSD",1645899394863,0.1,39115.0,39107.0,0.00035273]
["bitfinex","BTCUSD",1645899395259,0.1511,39115.0,39107.0,0.00035273]
["bitfinex","BTCUSD",1645899395459,0.0511,39115.0,39107.0,0.00035273]
["bitfinex","BTCUSD",1645899395659,0.0511,39115.0,39106.0,0.01009385]
["bitfinex","BTCUSD",1645899395857,0.217793,39113.0,39107.0,0.00035271]
["bitfinex","BTCUSD",1645899396760,0.217793,39113.0,39108.0,0.379047]
["bitfinex","BTCUSD",1645899396959,0.3298738,39112.0,39108.0,0.379047]
["bitfinex","BTCUSD",1645899397161,0.3298738,39112.0,39105.0,0.0021]
["bitfinex","BTCUSD",1645899397162,0.368893,39113.0,39107.0,0.0003527]
["bitfinex","BTCUSD",1645899397360,0.369893,39113.0,39107.0,0.0003527]
["bitfinex","BTCUSD",1645899397764,0.3298738,39112.0,39107.0,0.0003527]
["bitfinex","BTCUSD",1645899397963,0.0511,39111.0,39107.0,0.0003527]
["bitfinex","BTCUSD",1645899398165,0.0511,39111.0,39105.0,0.0021]
["bitfinex","BTCUSD",1645899398363,0.0511,39111.0,39107.0,0.0003527]
["bitfinex","BTCUSD",1645899398799,0.115085,39111.0,39107.0,0.0003527]
["bitfinex","BTCUSD",1645899398999,0.115085,39111.0,39102.0,0.0005527]
["bitfinex","BTCUSD",1645899399203,0.2377739,39107.0,39103.0,0.379047]
["bitfinex","BTCUSD",1645899399402,0.2377739,39107.0,39102.0,0.0005527]
["bitfinex","BTCUSD",1645899400599,0.2888739,39107.0,39102.0,0.0005527]
["bitfinex","BTCUSD",1645899400802,0.2888739,39107.0,39103.0,0.0001863]
["bitfinex","BTCUSD",1645899400803,0.1,39106.0,39103.0,0.0001863]
["bitfinex","BTCUSD",1645899401104,0.0511,39106.0,39103.0,0.0001863]
["bitfinex","BTCUSD",1645899401302,0.479047,39104.0,39103.0,0.0001863]
["bitfinex","BTCUSD",1645899401501,0.8600208,39104.0,39103.0,0.0001863]
["bitfinex","BTCUSD",1645899401902,0.4809738,39104.0,39102.0,0.0005527]
["bitfinex","BTCUSD",1645899402100,0.3298738,39103.0,39102.0,0.0005527]
["bitfinex","BTCUSD",1645899402371,0.06373935,39100.0,39096.0,0.0511]
["bitfinex","BTCUSD",1645899402569,0.6381,39098.0,39096.0,0.0011]
["bitfinex","BTCUSD",1645899402767,0.8089208,39097.0,39096.0,0.0011]
["bitfinex","BTCUSD",1645899402967,0.530147,39097.0,39096.0,0.0011]
["bitfinex","BTCUSD",1645899403167,0.530147,39097.0,39090.0,0.001]
["bitfinex","BTCUSD",1645899403168,0.45,39095.0,39090.0,0.001]
["bitfinex","BTCUSD",1645899403371,0.1,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1645899403567,0.599147,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1645899403769,0.699147,39091.0,39090.0,0.001]
["bitfinex","BTCUSD",1645899403972,0.1526,39088.0,39063.0,0.001]
["bitfinex","BTCUSD",1645899404172,0.1526,39088.0,39065.0,0.70273]
["bitfinex","BTCUSD",1645899404173,0.1,39069.0,39065.0,0.70273]
["bitfinex","BTCUSD",1645899404374,0.1,39069.0,39063.0,0.001]
["bitfinex","BTCUSD",1645899404375,1.117147,39066.0,39063.0,0.001]
["bitfinex","BTCUSD",1645899404572,0.26351885,39068.0,39063.0,0.001]
["bitfinex","BTCUSD",1645899404573,0.7892,39065.0,39063.0,0.001]
["bitfinex","BTCUSD",1645899404769,0.0511,39065.0,39064.0,0.381047]
["bitfinex","BTCUSD",1645899404977,0.1,39070.0,39064.0,0.381047]
["bitfinex","BTCUSD",1645899405174,0.1511,39070.0,39064.0,0.381047]
["bitfinex","BTCUSD",1645899405373,0.4258738,39069.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899405671,0.1,39066.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899405871,0.3258738,39069.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899406109,0.3939258,39069.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899406310,0.28101352,39065.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899406510,0.3939258,39069.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899406511,0.215152,39069.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899406712,0.215152,39069.0,39065.0,0.379047]
["bitfinex","BTCUSD",1645899406713,0.0511,39069.0,39065.0,0.379047]
["bitfinex","BTCUSD",1645899407311,0.0511,39069.0,39065.0,0.3785835]
["bitfinex","BTCUSD",1645899407312,0.0521,39069.0,39065.0,0.3785835]
["bitfinex","BTCUSD",1645899407611,0.1521,39069.0,39065.0,0.3785835]
["bitfinex","BTCUSD",1645899408011,0.1521,39069.0,39065.0,0.37891368]
["bitfinex","BTCUSD",1645899408212,0.0521,39069.0,39065.0,0.37891368]
["bitfinex","BTCUSD",1645899408415,0.1521,39069.0,39065.0,0.37891368]
["bitfinex","BTCUSD",1645899408613,0.3298738,39068.0,39065.0,0.00033018]
["bitfinex","BTCUSD",1645899408816,0.479338,39066.0,39065.0,0.00033018]
["bitfinex","BTCUSD",1645899409014,0.479338,39066.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899409015,0.4298738,39066.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899409221,0.3298738,39065.0,39064.0,0.002]
["bitfinex","BTCUSD",1645899409867,0.3298738,39065.0,39059.0,0.00132094]
["bitfinex","BTCUSD",1645899409868,0.02152488,39055.0,39042.0,0.1167]
["bitfinex","BTCUSD",1645899410068,0.02152488,39055.0,39042.0,0.08959349]
["bitfinex","BTCUSD",1645899410069,0.1,39051.0,39042.0,0.08959349]
["bitfinex","BTCUSD",1645899410268,0.1,39051.0,39039.0,0.00076796]
["bitfinex","BTCUSD",1645899410269,0.3298738,39050.0,39040.0,0.05]
["bitfinex","BTCUSD",1645899410470,0.2,39041.0,39031.0,0.01]
["bitfinex","BTCUSD",1645899410670,0.2,39041.0,39031.0,0.005]
["bitfinex","BTCUSD",1645899410671,0.1,39032.0,39031.0,0.005]
["bitfinex","BTCUSD",1645899410872,0.1,39032.0,39016.0,0.0004012]
["bitfinex","BTCUSD",1645899410873,0.45210351,39032.0,39016.0,0.0004012]
["bitfinex","BTCUSD",1645899411069,0.35210351,39032.0,39016.0,0.0004012]
["bitfinex","BTCUSD",1645899411269,0.32525146,39032.0,39028.0,0.354338]
["bitfinex","BTCUSD",1645899411472,0.12769,39032.0,39028.0,0.329338]
["bitfinex","BTCUSD",1645899411874,0.10978,39032.0,39028.0,0.297525]
["bitfinex","BTCUSD",1645899412079,0.04314,39032.0,39028.0,0.297525]
["bitfinex","BTCUSD",1645899412266,0.03866,39032.0,39030.0,0.3293]
["bitfinex","BTCUSD",1645899412669,0.03541,39032.0,39030.0,0.3293]
["bitfinex","BTCUSD",1645899412870,0.0511,39034.0,39032.0,0.297493]
["bitfinex","BTCUSD",1645899413073,0.17250146,39043.0,39033.0,0.33655394]
["bitfinex","BTCUSD",1645899413269,0.22029712,39053.0,39039.0,0.04098]
["bitfinex","BTCUSD",1645899413479,0.1638,39060.0,39042.0,0.297403]
["bitfinex","BTCUSD",1645899413480,0.11012,39060.0,39042.0,0.297403]
["bitfinex","BTCUSD",1645899413735,0.3298738,39063.0,39044.0,0.297391]
["bitfinex","BTCUSD",1645899413934,0.1,39060.0,39045.0,0.07428704]
["bitfinex","BTCUSD",1645899414131,0.1,39060.0,39047.0,0.00018517]
["bitfinex","BTCUSD",1645899414333,0.3298738,39059.0,39049.0,0.297349]
["bitfinex","BTCUSD",1645899414533,0.3298738,39059.0,39048.0,0.01024]
["bitfinex","BTCUSD",1645899414741,0.1,39060.0,39047.0,0.22230987]
["bitfinex","BTCUSD",1645899414933,0.1,39060.0,39047.0,0.21730987]
["bitfinex","BTCUSD",1645899415133,0.1,39060.0,39047.0,0.26730987]
["bitfinex","BTCUSD",1645899415336,0.1,39058.0,39052.0,0.00035306]
["bitfinex","BTCUSD",1645899415540,0.20775352,39055.0,39052.0,0.00035306]
["bitfinex","BTCUSD",1645899416034,0.1,39054.0,39052.0,0.00035306]
["bitfinex","BTCUSD",1645899416233,0.095,39054.0,39047.0,0.21730987]
["bitfinex","BTCUSD",1645899416436,0.379409,39050.0,39042.0,0.001]
["bitfinex","BTCUSD",1645899416638,0.379409,39048.0,39034.0,0.76848]
["bitfinex","BTCUSD",1645899416838,0.379409,39042.0,39034.0,0.76848]
["bitfinex","BTCUSD",1645899417042,0.095,39036.0,39034.0,0.76848]
["bitfinex","BTCUSD",1645899417238,0.379409,39035.0,39031.0,6.522e-05]
["bitfinex","BTCUSD",1645899417465,0.095,39036.0,39030.0,0.17528139]
["bitfinex","BTCUSD",1645899417662,0.4248738,39036.0,39030.0,0.17528139]
["bitfinex","BTCUSD",1645899417862,0.4248738,39036.0,39029.0,0.001]
["bitfinex","BTCUSD",1645899418062,0.095,39036.0,39029.0,0.001]
["bitfinex","BTCUSD",1645899418262,0.4248738,39036.0,39024.0,0.01024]
["bitfinex","BTCUSD",1645899418464,0.4248738,39036.0,39023.0,0.00343765]
["bitfinex","BTCUSD",1645899418866,0.095,39036.0,39028.0,0.00035317]
["bitfinex","BTCUSD",1645899419165,0.095,39036.0,39031.0,0.23281054]
["bitfinex","BTCUSD",1645899419363,0.096,39036.0,39031.0,0.23281054]
["bitfinex","BTCUSD",1645899420162,0.096,39036.0,39032.0,0.00035315]
["bitfinex","BTCUSD",1645899420363,0.02513358,39035.0,39032.0,0.00035315]
["bitfinex","BTCUSD",1645899421142,0.02513358,39035.0,39031.0,0.23281054]
["bitfinex","BTCUSD",1645899421330,0.02813358,39035.0,39032.0,0.00035315]
["bitfinex","BTCUSD",1645899421530,0.01,39033.0,39032.0,0.00035315]
["bitfinex","BTCUSD",1645899421735,0.29219052,39039.0,39032.0,0.00035315]
["bitfinex","BTCUSD",1645899421943,0.30581892,39039.0,39032.0,0.00035315]
["bitfinex","BTCUSD",1645899422132,0.654853,39038.0,39032.0,0.00035315]
["bitfinex","BTCUSD",1645899422334,0.30581892,39037.0,39032.0,0.24894056]
["bitfinex","BTCUSD",1645899422531,0.440749,39036.0,39034.0,0.00035314]
["bitfinex","BTCUSD",1645899422731,0.35581892,39035.0,39034.0,0.00035314]
["bitfinex","BTCUSD",1645899422930,0.389649,39035.0,39034.0,0.00035314]
["bitfinex","BTCUSD",1645899423130,0.517878,39035.0,39034.0,0.00035314]
["bitfinex","BTCUSD",1645899423332,0.389649,39035.0,39034.0,0.00035314]
["bitfinex","BTCUSD",1645899423533,0.379409,39034.0,39032.0,0.24894056]
["bitfinex","BTCUSD",1645899423733,0.389649,39034.0,39033.0,0.0003292]
["bitfinex","BTCUSD",1645899423933,0.5974497,39034.0,39033.0,0.0003292]
["bitfinex","BTCUSD",1645899424537,0.5474497,39034.0,39033.0,0.0003292]
["bitfinex","BTCUSD",1645899424734,0.5474497,39034.0,39032.0,0.24894056]
["bitfinex","BTCUSD",1645899424967,0.5474497,39034.0,39032.0,0.24926976]
["bitfinex","BTCUSD",1645899425363,0.5484497,39034.0,39032.0,0.24926976]
["bitfinex","BTCUSD",1645899425563,0.5484497,39034.0,39032.0,0.24426976]
["bitfinex","BTCUSD",1645899425964,0.330409,39034.0,39032.0,0.24394056]
["bitfinex","BTCUSD",1645899426566,0.329409,39034.0,39032.0,0.24394056]
["bitfinex","BTCUSD",1645899426965,0.18933735,39033.0,39032.0,0.24394056]
["bitfinex","BTCUSD",1645899427165,0.56872235,39033.0,39032.0,0.24394056]
["bitfinex","BTCUSD",1645899427365,0.56872235,39033.0,39032.0,0.23899647]
["bitfinex","BTCUSD",1645899428379,0.56872235,39033.0,39032.0,0.23399647]
["bitfinex","BTCUSD",1645899429407,0.56972235,39033.0,39032.0,0.23399647]
["bitfinex","BTCUSD",1645899430809,0.87351475,39033.0,39032.0,0.23399647]
["bitfinex","BTCUSD",1645899431011,0.92071475,39033.0,39032.0,0.10931497]
["bitfinex","BTCUSD",1645899431226,0.92071475,39033.0,39024.0,0.01]
["bitfinex","BTCUSD",1645899431227,0.379445,39030.0,39024.0,0.01]
["bitfinex","BTCUSD",1645899431425,0.379445,39028.0,39024.0,0.01]
["bitfinex","BTCUSD",1645899431608,0.379445,39026.0,39024.0,0.01]
["bitfinex","BTCUSD",1645899431809,0.6842374,39025.0,39024.0,0.01]
["bitfinex","BTCUSD",1645899432208,1.129445,39024.0,39010.0,0.001]
["bitfinex","BTCUSD",1645899432473,0.379445,39021.0,39004.0,0.0353175]
["bitfinex","BTCUSD",1645899432777,0.429445,39016.0,39005.0,0.3047924]
["bitfinex","BTCUSD",1645899432969,0.05,39016.0,39005.0,0.2997924]
["bitfinex","BTCUSD",1645899433176,0.26284373,39016.0,39008.0,0.22703436]
["bitfinex","BTCUSD",1645899433372,0.064146,39017.0,39009.0,0.00035063]
["bitfinex","BTCUSD",1645899433571,0.4998,39020.0,39009.0,0.00035063]
["bitfinex","BTCUSD",1645899433972,0.3047924,39019.0,39009.0,0.00035063]
["bitfinex","BTCUSD",1645899434373,0.3047924,39019.0,39004.0,0.0303175]
["bitfinex","BTCUSD",1645899434374,0.32993705,39019.0,39004.0,0.0303175]
["bitfinex","BTCUSD",1645899434573,0.01,39010.0,39006.0,0.00140266]
["bitfinex","BTCUSD",1645899434775,0.00941503,39010.0,39007.0,0.347778]
["bitfinex","BTCUSD",1645899435173,0.00941503,39010.0,39007.0,0.23635585]
["bitfinex","BTCUSD",1645899435378,0.00941503,39010.0,39008.0,0.347768]
["bitfinex","BTCUSD",1645899435573,0.00941503,39010.0,39007.0,0.23635585]
["bitfinex","BTCUSD",1645899435779,0.00441503,39010.0,39008.0,0.6525594]
["bitfinex","BTCUSD",1645899435975,0.02514465,39019.0,39010.0,1.2]
["bitfinex","BTCUSD",1645899436217,0.02514465,39019.0,39016.0,0.347682]
["bitfinex","BTCUSD",1645899436410,0.02514465,39019.0,39018.0,0.347662]
["bitfinex","BTCUSD",1645899436609,0.02514465,39019.0,39018.0,0.394862]
["bitfinex","BTCUSD",1645899437311,0.3279449,39031.0,39018.0,0.494862]
["bitfinex","BTCUSD",1645899437512,0.3279449,39031.0,39019.0,0.064095]
["bitfinex","BTCUSD",1645899437717,0.3279449,39031.0,39020.0,0.394833]
["bitfinex","BTCUSD",1645899437920,0.3279449,39031.0,39029.0,0.1]
["bitfinex","BTCUSD",1645899438113,0.3279449,39031.0,39030.0,0.347534]
["bitfinex","BTCUSD",1645899438312,0.3279449,39031.0,39030.0,0.6082136]
["bitfinex","BTCUSD",1645899438512,0.3279449,39031.0,39030.0,0.5827836]
["bitfinex","BTCUSD",1645899438913,0.3229449,39031.0,39030.0,0.6827836]
["bitfinex","BTCUSD",1645899439112,0.3179449,39031.0,39030.0,0.6799836]
["bitfinex","BTCUSD",1645899439317,0.001634,39050.0,39030.0,1.886806]
["bitfinex","BTCUSD",1645899439513,0.00105917,39051.0,39033.0,0.11543]
["bitfinex","BTCUSD",1645899439716,0.00105917,39051.0,39035.0,0.01543]
["bitfinex","BTCUSD",1645899439956,0.00105917,39051.0,39036.0,0.38966]
["bitfinex","BTCUSD",1645899440156,0.00105917,39051.0,39047.0,0.20110725]
["bitfinex","BTCUSD",1645899440360,0.00105917,39051.0,39048.0,0.642348]
["bitfinex","BTCUSD",1645899440560,0.00105917,39051.0,39048.0,0.342348]
["bitfinex","BTCUSD",1645899440755,0.00105917,39051.0,39047.0,0.20110725]
["bitfinex","BTCUSD",1645899440956,0.00105917,39051.0,39048.0,0.342347]
["bitfinex","BTCUSD",1645899441159,0.86601372,39047.0,39039.0,0.3]
["bitfinex","BTCUSD",1645899441358,0.86601372,39047.0,39031.0,0.3]
["bitfinex","BTCUSD",1645899441558,0.86601372,39047.0,39042.0,0.001]
["bitfinex","BTCUSD",1645899442056,0.86601372,39047.0,39042.0,0.20366393]
["bitfinex","BTCUSD",1645899442256,0.86601372,39047.0,39042.0,0.001]
["bitfinex","BTCUSD",1645899442456,0.86601372,39047.0,39035.0,0.00131058]
["bitfinex","BTCUSD",1645899442457,0.61064698,39037.0,39036.0,0.342463]
["bitfinex","BTCUSD",1645899442660,0.61064698,39037.0,39035.0,0.00131058]
["bitfinex","BTCUSD",1645899442661,0.379412,39036.0,39035.0,0.00131058]
["bitfinex","BTCUSD",1645899442859,0.61064698,39037.0,39022.0,0.05]
["bitfinex","BTCUSD",1645899443063,0.61064698,39037.0,39025.0,0.342584]
["bitfinex","BTCUSD",1645899443257,0.61064698,39037.0,39032.0,0.17166405]
["bitfinex","BTCUSD",1645899443721,0.61064698,39037.0,39031.0,0.2231221]
["bitfinex","BTCUSD",1645899443917,0.61064698,39037.0,39032.0,0.342515]
["bitfinex","BTCUSD",1645899444115,0.61064698,39037.0,39025.0,0.27444146]
["bitfinex","BTCUSD",1645899444315,0.61064698,39037.0,39025.0,0.342577]
["bitfinex","BTCUSD",1645899444917,0.61064698,39037.0,39028.0,0.16867456]
["bitfinex","BTCUSD",1645899445118,0.61064698,39037.0,39029.0,0.342544]
["bitfinex","BTCUSD",1645899445317,0.61064698,39037.0,39029.0,0.3428948]
["bitfinex","BTCUSD",1645899446318,0.61064698,39037.0,39029.0,0.342544]
["bitfinex","BTCUSD",1645899446720,0.00964921,39030.0,39029.0,0.342544]
["bitfinex","BTCUSD",1645899447362,0.00964921,39030.0,39029.0,0.617974]
["bitfinex","BTCUSD",1645899447567,0.00964921,39030.0,39029.0,0.592544]
["bitfinex","BTCUSD",1645899447964,0.00964921,39030.0,39029.0,0.98974428]
["bitfinex","BTCUSD",1645899448469,0.00964921,39030.0,39029.0,2.58499428]
["bitfinex","BTCUSD",1645899449268,0.61064698,39037.0,39036.0,0.367905]
["bitfinex","BTCUSD",1645899449464,0.61064698,39037.0,39036.0,0.68991979]
["bitfinex","BTCUSD",1645899449665,0.61064698,39037.0,39036.0,1.61651979]
["bitfinex","BTCUSD",1645899449866,0.86601372,39047.0,39039.0,0.02543]
["bitfinex","BTCUSD",1645899450068,0.86601372,39047.0,39041.0,0.02543]
["bitfinex","BTCUSD",1645899450266,0.86601372,39047.0,39044.0,0.02543]
["bitfinex","BTCUSD",1645899450466,0.86601372,39047.0,39046.0,0.34237]
["bitfinex","BTCUSD",1645899450467,0.86636451,39047.0,39046.0,0.34237]
["bitfinex","BTCUSD",1645899451125,0.87636451,39047.0,39046.0,0.34237]
["bitfinex","BTCUSD",1645899451322,0.87601372,39047.0,39046.0,0.34237]
["bitfinex","BTCUSD",1645899451520,0.87601372,39047.0,39046.0,0.3678]
["bitfinex","BTCUSD",1645899451726,0.87601372,39047.0,39046.0,0.4178]
["bitfinex","BTCUSD",1645899452220,0.87601372,39047.0,39046.0,0.7205187]
["bitfinex","BTCUSD",1645899452419,0.87601372,39047.0,39046.0,0.6950887]
["bitfinex","BTCUSD",1645899452821,0.87601372,39047.0,39046.0,0.39237]
["bitfinex","BTCUSD",1645899453222,0.87601372,39047.0,39046.0,0.34237]
["bitfinex","BTCUSD",1645899455083,0.87601372,39047.0,39046.0,0.97845603]
["bitfinex","BTCUSD",1645899455264,9.00105917,39051.0,39048.0,1.54235]
["bitfinex","BTCUSD",1645899455265,7.88837536,39051.0,39048.0,1.54235]
["bitfinex","BTCUSD",1645899455458,7.88837536,39051.0,39050.0,1.1204757]
["bitfinex","BTCUSD",1645899455459,6.82149426,39051.0,39050.0,1.1204757]
["bitfinex","BTCUSD",1645899455657,5.90832132,39051.0,39050.0,1.6359257]
["bitfinex","BTCUSD",1645899455858,5.90832132,39051.0,39050.0,2.4625257]
["bitfinex","BTCUSD",1645899456060,5.66852132,39051.0,39050.0,2.159807]
["bitfinex","BTCUSD",1645899456858,5.67852132,39051.0,39050.0,2.159807]
["bitfinex","BTCUSD",1645899458162,5.67852132,39051.0,39050.0,1.38309689]
["bitfinex","BTCUSD",1645899458359,5.67852132,39051.0,39050.0,1.207777]
["bitfinex","BTCUSD",1645899458360,5.67352132,39051.0,39050.0,1.207777]
["bitfinex","BTCUSD",1645899458614,5.67352132,39051.0,39050.0,1.202777]
["bitfinex","BTCUSD",1645899459212,5.67352132,39051.0,39050.0,1.155577]
["bitfinex","BTCUSD",1645899459718,5.67352132,39051.0,39050.0,1.110577]
["bitfinex","BTCUSD",1645899460117,5.67352132,39051.0,39050.0,0.76825]
["bitfinex","BTCUSD",1645899460913,5.68376132,39051.0,39050.0,0.76825]
["bitfinex","BTCUSD",1645899461113,5.67352132,39051.0,39050.0,0.76825]
["bitfinex","BTCUSD",1645899461312,5.68376132,39051.0,39050.0,1.110577]
["bitfinex","BTCUSD",1645899461516,5.68376132,39051.0,39050.0,0.76825]
["bitfinex","BTCUSD",1645899461712,5.68376132,39051.0,39050.0,1.01825]
["bitfinex","BTCUSD",1645899461920,5.68367013,39051.0,39050.0,1.01825]
["bitfinex","BTCUSD",1645899462365,6.06308213,39051.0,39050.0,1.01825]
["bitfinex","BTCUSD",1645899462561,5.68367013,39051.0,39050.0,0.29658686]
["bitfinex","BTCUSD",1645899462963,1.22543,39050.0,39030.0,0.1958]
["bitfinex","BTCUSD",1645899463164,0.35262198,39049.0,39030.0,0.1958]
["bitfinex","BTCUSD",1645899463562,0.35262198,39049.0,39038.0,0.00035142]
["bitfinex","BTCUSD",1645899463763,0.22530054,39048.0,39038.0,0.00035142]
["bitfinex","BTCUSD",1645899463962,0.32719198,39047.0,39038.0,0.00035142]
["bitfinex","BTCUSD",1645899464166,0.23057218,39039.0,39038.0,0.00035142]
["bitfinex","BTCUSD",1645899464364,0.23043574,39039.0,39038.0,0.00035142]
["bitfinex","BTCUSD",1645899464565,0.23043574,39039.0,39029.0,0.342517]
["bitfinex","BTCUSD",1645899464766,0.23043574,39039.0,39037.0,0.00035143]
["bitfinex","BTCUSD",1645899464965,0.23043574,39039.0,39028.0,0.05]
["bitfinex","BTCUSD",1645899464966,0.00824266,39030.0,39028.0,0.05]
["bitfinex","BTCUSD",1645899465165,0.00824266,39030.0,39029.0,0.342536]
["bitfinex","BTCUSD",1645899465364,0.23043574,39039.0,39029.0,0.342536]
["bitfinex","BTCUSD",1645899465564,0.23043574,39039.0,39029.0,0.392536]
["bitfinex","BTCUSD",1645899466611,0.23043574,39039.0,39029.0,0.342536]
["bitfinex","BTCUSD",1645899466816,0.21437934,39033.0,39024.0,1.81943868]
["bitfinex","BTCUSD",1645899467015,0.21437934,39033.0,39022.0,0.19225994]
["bitfinex","BTCUSD",1645899467210,0.01,39025.0,39023.0,0.342596]
["bitfinex","BTCUSD",1645899467812,0.01,39025.0,39024.0,0.02543]
["bitfinex","BTCUSD",1645899468111,0.01,39025.0,39024.0,0.342601]
["bitfinex","BTCUSD",1645899468510,0.01,39025.0,39024.0,0.392601]
["bitfinex","BTCUSD",1645899468909,0.01,39025.0,39024.0,1.169201]
["bitfinex","BTCUSD",1645899469111,0.01,39025.0,39024.0,1.219201]
["bitfinex","BTCUSD",1645899469709,0.01,39025.0,39024.0,1.244631]
["bitfinex","BTCUSD",1645899471089,0.01,39025.0,39024.0,0.342601]
["bitfinex","BTCUSD",1645899471291,0.01,39025.0,39023.0,0.342611]
["bitfinex","BTCUSD",1645899472492,0.01,39025.0,39023.0,0.392611]
["bitfinex","BTCUSD",1645899472895,0.01,39025.0,39023.0,0.642611]
["bitfinex","BTCUSD",1645899474612,0.01,39025.0,39023.0,0.01010574]
["bitfinex","BTCUSD",1645899476407,0.00986347,39025.0,39023.0,0.01010574]
["bitfinex","BTCUSD",1645899477569,0.2085235,39025.0,39023.0,0.01010574]
["bitfinex","BTCUSD",1645899479570,0.2095235,39025.0,39023.0,0.01010574]
["bitfinex","BTCUSD",1645899480773,0.2085235,39025.0,39023.0,0.01010574]
["bitfinex","BTCUSD",1645899481625,0.2095235,39025.0,39023.0,0.01010574]
["bitfinex","BTCUSD",1645899482532,0.2095235,39025.0,39018.0,0.001]
["bitfinex","BTCUSD",1645899482533,1.05,39024.0,39018.0,0.001]
["bitfinex","BTCUSD",1645899482736,1.05,39024.0,39009.0,0.001]
["bitfinex","BTCUSD",1645899482737,0.1,39019.0,39009.0,0.001]
["bitfinex","BTCUSD",1645899482934,0.05832,39020.0,39009.0,0.001]
["bitfinex","BTCUSD",1645899482935,0.37699696,39018.0,39016.0,0.00131674]
["bitfinex","BTCUSD",1645899483127,0.33618467,39017.0,39016.0,0.00131674]
["bitfinex","BTCUSD",1645899483327,0.00263347,39015.0,39009.0,0.001]
["bitfinex","BTCUSD",1645899483527,0.11025,39014.0,39009.0,0.001]
["bitfinex","BTCUSD",1645899483730,0.42979696,39014.0,39009.0,0.001]
["bitfinex","BTCUSD",1645899484127,0.01,39012.0,39009.0,0.001]
["bitfinex","BTCUSD",1645899484531,0.01,39012.0,39011.0,0.00064602]
["bitfinex","BTCUSD",1645899485365,0.01,39012.0,39011.0,0.25064602]
["bitfinex","BTCUSD",1645899485568,0.011,39012.0,39011.0,0.25064602]
["bitfinex","BTCUSD",1645899486767,0.01,39012.0,39011.0,0.25064602]
["bitfinex","BTCUSD",1645899487288,0.00965786,39012.0,39011.0,0.25064602]
["bitfinex","BTCUSD",1645899487469,0.00965786,39012.0,39011.0,0.24564602]
["bitfinex","BTCUSD",1645899489927,0.00465786,39012.0,39011.0,0.24564602]
["bitfinex","BTCUSD",1645899491828,0.00464786,39012.0,39011.0,0.24564602]
["bitfinex","BTCUSD",1645899493770,0.00564786,39012.0,39011.0,0.24564602]
["bitfinex","BTCUSD",1645899494172,0.00564786,39012.0,39011.0,0.21564602]
["bitfinex","BTCUSD",1645899494973,0.00464786,39012.0,39011.0,0.21564602]
["bitfinex","BTCUSD",1645899495570,0.00564786,39012.0,39011.0,0.21564602]
["bitfinex","BTCUSD",1645899495972,0.18520781,39012.0,39011.0,0.21564602]
["bitfinex","BTCUSD",1645899496618,0.18520781,39012.0,39011.0,0.19489864]
["bitfinex","BTCUSD",1645899496816,0.18420781,39012.0,39011.0,0.19489864]
["bitfinex","BTCUSD",1645899497618,0.18520781,39012.0,39011.0,0.19489864]
["bitfinex","BTCUSD",1645899498419,0.00564786,39012.0,39011.0,0.19489864]
["bitfinex","BTCUSD",1645899498819,0.00464786,39012.0,39011.0,0.19489864]
["bitfinex","BTCUSD",1645899499624,0.002,39012.0,39011.0,0.19489864]
["bitfinex","BTCUSD",1645899500062,0.003,39012.0,39011.0,0.19489864]
["bitfinex","BTCUSD",1645899501059,0.001,39012.0,39011.0,0.19489864]
["bitfinex","BTCUSD",1645899501659,0.002,39012.0,39011.0,0.19489864]
["bitfinex","BTCUSD",1645899502864,0.002,39012.0,39011.0,0.18989864]
["bitfinex","BTCUSD",1645899503066,0.75,39011.0,39010.0,0.001]
["bitfinex","BTCUSD",1645899503370,0.36344478,39011.0,39001.0,0.01]
["bitfinex","BTCUSD",1645899503619,0.1,39006.0,39003.0,0.0001]
["bitfinex","BTCUSD",1645899503823,0.36344478,39005.0,39003.0,0.0001]
["bitfinex","BTCUSD",1645899504019,0.0513,39005.0,39003.0,0.0001]
["bitfinex","BTCUSD",1645899504219,0.21408309,39004.0,39003.0,0.0001]
["bitfinex","BTCUSD",1645899504418,0.26538309,39004.0,39003.0,0.0001]
["bitfinex","BTCUSD",1645899504618,0.26538309,39004.0,39000.0,0.05]
["bitfinex","BTCUSD",1645899504818,0.26538309,39004.0,38992.0,0.16294412]
["bitfinex","BTCUSD",1645899504819,0.199822,38996.0,38992.0,0.16294412]
["bitfinex","BTCUSD",1645899505219,0.199822,38996.0,38985.0,0.21258652]
["bitfinex","BTCUSD",1645899505421,0.199822,38996.0,38990.0,0.00246126]
["bitfinex","BTCUSD",1645899505617,0.200822,38996.0,38990.0,0.01271126]
["bitfinex","BTCUSD",1645899506418,0.200822,38996.0,38990.0,0.00246126]
["bitfinex","BTCUSD",1645899506619,0.200822,38996.0,38989.0,0.00681126]
["bitfinex","BTCUSD",1645899506819,0.199822,38996.0,38989.0,0.00681126]
["bitfinex","BTCUSD",1645899507221,0.001,38990.0,38989.0,0.00681126]
["bitfinex","BTCUSD",1645899507458,0.001,38990.0,38989.0,0.25681126]
["bitfinex","BTCUSD",1645899507659,0.001,38990.0,38987.0,0.05]
["bitfinex","BTCUSD",1645899507864,0.001,38990.0,38988.0,0.01025]
["bitfinex","BTCUSD",1645899508162,0.001,38990.0,38988.0,0.01042824]
["bitfinex","BTCUSD",1645899508363,0.001,38990.0,38988.0,0.00017824]
["bitfinex","BTCUSD",1645899508759,0.001,38990.0,38988.0,0.18270345]
["bitfinex","BTCUSD",1645899508961,0.001,38990.0,38988.0,0.17770345]
["bitfinex","BTCUSD",1645899509160,0.001,38990.0,38987.0,0.00035067]
["bitfinex","BTCUSD",1645899509360,0.001,38990.0,38988.0,0.05]
["bitfinex","BTCUSD",1645899509561,0.001,38990.0,38987.0,0.00035067]
["bitfinex","BTCUSD",1645899510164,0.001,38990.0,38983.0,0.19966673]
["bitfinex","BTCUSD",1645899510362,0.001,38990.0,38983.0,0.29466673]
["bitfinex","BTCUSD",1645899510966,0.001,38990.0,38983.0,0.29366673]
["bitfinex","BTCUSD",1645899511221,0.001,38990.0,38979.0,0.01025]
["bitfinex","BTCUSD",1645899511414,0.001,38990.0,38979.0,0.00525]
["bitfinex","BTCUSD",1645899511813,0.00031959,38990.0,38979.0,0.00525]
["bitfinex","BTCUSD",1645899512212,0.00031959,38990.0,38983.0,0.21559946]
["bitfinex","BTCUSD",1645899512413,0.00031959,38990.0,38983.0,0.21059946]
["bitfinex","BTCUSD",1645899512612,0.1821609,38994.0,38983.0,0.31059946]
["bitfinex","BTCUSD",1645899512812,0.1,38995.0,38985.0,0.00017812]
["bitfinex","BTCUSD",1645899513014,0.17673,38995.0,38985.0,0.00017812]
["bitfinex","BTCUSD",1645899513614,1.50356108,38994.0,38980.0,0.001]
["bitfinex","BTCUSD",1645899513827,0.45,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645899514020,0.80486108,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645899514314,1.30466108,38981.0,38973.0,0.099]
["bitfinex","BTCUSD",1645899514515,0.1,38974.0,38971.0,0.66613518]
["bitfinex","BTCUSD",1645899514715,0.06124,38973.0,38971.0,0.9044163]
["bitfinex","BTCUSD",1645899514963,0.06124,38973.0,38971.0,0.8994163]
["bitfinex","BTCUSD",1645899515162,0.04183,38975.0,38971.0,0.8994163]
["bitfinex","BTCUSD",1645899515362,0.65356108,38979.0,38971.0,0.8994163]
["bitfinex","BTCUSD",1645899515363,0.30356108,38974.0,38971.0,0.8994163]
["bitfinex","BTCUSD",1645899515561,0.04183,38973.0,38971.0,0.66113518]
["bitfinex","BTCUSD",1645899515762,0.04183,38973.0,38970.0,0.5385]
["bitfinex","BTCUSD",1645899515763,0.34147715,38972.0,38970.0,0.5385]
["bitfinex","BTCUSD",1645899515966,0.03791607,38972.0,38970.0,0.5385]
["bitfinex","BTCUSD",1645899516166,0.17928607,38972.0,38970.0,0.003]
["bitfinex","BTCUSD",1645899516372,0.01,38971.0,38970.0,0.003]
["bitfinex","BTCUSD",1645899517164,0.01,38971.0,38969.0,0.00181119]
["bitfinex","BTCUSD",1645899517364,0.01,38971.0,38963.0,0.04691119]
["bitfinex","BTCUSD",1645899517564,0.02987607,38970.0,38963.0,0.0021]
["bitfinex","BTCUSD",1645899517765,0.02987607,38970.0,38968.0,0.00035075]
["bitfinex","BTCUSD",1645899518166,0.011,38971.0,38968.0,0.00035075]
["bitfinex","BTCUSD",1645899518366,0.011,38971.0,38966.0,0.1992594]
["bitfinex","BTCUSD",1645899518367,0.04087607,38971.0,38966.0,0.19461015]
["bitfinex","BTCUSD",1645899518612,0.011,38971.0,38966.0,0.18961015]
["bitfinex","BTCUSD",1645899518808,0.01,38971.0,38966.0,0.18961015]
["bitfinex","BTCUSD",1645899519014,0.01,38971.0,38963.0,0.0021]
["bitfinex","BTCUSD",1645899519509,0.01,38971.0,38956.0,0.00936]
["bitfinex","BTCUSD",1645899519709,0.01,38971.0,38956.0,0.00136]
["bitfinex","BTCUSD",1645899519909,0.02987607,38969.0,38956.0,0.01026]
["bitfinex","BTCUSD",1645899520109,0.02987607,38970.0,38966.0,0.25]
["bitfinex","BTCUSD",1645899520510,0.01,38971.0,38966.0,0.25]
["bitfinex","BTCUSD",1645899520922,0.01,38971.0,38966.0,0.245]
["bitfinex","BTCUSD",1645899521120,0.01,38971.0,38955.0,0.00017318]
["bitfinex","BTCUSD",1645899521121,0.2,38956.0,38955.0,0.00017318]
["bitfinex","BTCUSD",1645899521314,0.2,38956.0,38950.0,0.00127471]
["bitfinex","BTCUSD",1645899521315,1.3526,38955.0,38950.0,0.00127471]
["bitfinex","BTCUSD",1645899521518,0.27928607,38951.0,38945.0,0.1925964]
["bitfinex","BTCUSD",1645899521712,0.379464,38944.0,38941.0,0.006]
["bitfinex","BTCUSD",1645899521915,0.32800696,38941.0,38932.0,0.2049475]
["bitfinex","BTCUSD",1645899522112,0.32800696,38941.0,38935.0,0.0198539]
["bitfinex","BTCUSD",1645899522113,0.02987607,38938.0,38935.0,0.0198539]
["bitfinex","BTCUSD",1645899522371,0.16723792,38945.0,38935.0,0.0198539]
["bitfinex","BTCUSD",1645899522372,0.03487607,38943.0,38935.0,0.0198539]
["bitfinex","BTCUSD",1645899522671,0.03487607,38943.0,38937.0,0.00035089]
["bitfinex","BTCUSD",1645899522672,0.0513,38942.0,38937.0,0.00035089]
["bitfinex","BTCUSD",1645899522869,0.0513,38942.0,38935.0,0.00520479]
["bitfinex","BTCUSD",1645899523070,0.0513,38942.0,38941.0,0.22662524]
["bitfinex","BTCUSD",1645899523273,0.03487607,38943.0,38935.0,0.00520479]
["bitfinex","BTCUSD",1645899523470,0.01,38942.0,38935.0,0.00520479]
["bitfinex","BTCUSD",1645899523670,0.011,38942.0,38935.0,0.00520479]
["bitfinex","BTCUSD",1645899524272,0.011,38942.0,38936.0,0.18864634]
["bitfinex","BTCUSD",1645899524677,0.011,38942.0,38940.0,0.07012393]
["bitfinex","BTCUSD",1645899524875,0.01,38942.0,38938.0,0.3]
["bitfinex","BTCUSD",1645899525272,0.005,38941.0,38938.0,0.35]
["bitfinex","BTCUSD",1645899525473,0.005,38941.0,38938.0,0.3]
["bitfinex","BTCUSD",1645899525776,0.3846449,38967.0,38939.0,1.289653]
["bitfinex","BTCUSD",1645899525979,0.23145894,38965.0,38953.0,0.07012393]
["bitfinex","BTCUSD",1645899526237,0.14443492,38975.0,38962.0,0.02543]
["bitfinex","BTCUSD",1645899526238,0.00015006,38973.0,38962.0,0.02543]
["bitfinex","BTCUSD",1645899526425,0.00015006,38973.0,38963.0,0.07673]
["bitfinex","BTCUSD",1645899526630,0.00015006,38973.0,38964.0,0.3]
["bitfinex","BTCUSD",1645899526823,0.00015006,38973.0,38966.0,0.22908528]
["bitfinex","BTCUSD",1645899527024,0.20157508,38978.0,38967.0,0.3]
["bitfinex","BTCUSD",1645899527224,0.02987607,38984.0,38968.0,0.07673]
["bitfinex","BTCUSD",1645899527424,0.33826696,38985.0,38969.0,0.32543]
["bitfinex","BTCUSD",1645899527425,0.0001503,38973.0,38969.0,0.32543]
["bitfinex","BTCUSD",1645899527628,0.01,38989.0,38975.0,0.02140304]
["bitfinex","BTCUSD",1645899527925,0.01,38989.0,38979.0,0.08957638]
["bitfinex","BTCUSD",1645899528124,4.90782915,38970.0,38966.0,0.72008528]
["bitfinex","BTCUSD",1645899528328,3.36827717,38970.0,38969.0,1.22564393]
["bitfinex","BTCUSD",1645899528526,3.36827717,38970.0,38969.0,1.61854393]
["bitfinex","BTCUSD",1645899528527,0.36487717,38970.0,38969.0,1.61854393]
["bitfinex","BTCUSD",1645899528727,0.36487717,38970.0,38969.0,1.58714]
["bitfinex","BTCUSD",1645899528926,0.36487717,38970.0,38969.0,1.51273]
["bitfinex","BTCUSD",1645899529324,0.37487717,38970.0,38969.0,1.53816]
["bitfinex","BTCUSD",1645899529523,0.37487717,38970.0,38969.0,0.89656]
["bitfinex","BTCUSD",1645899530893,0.37487717,38970.0,38969.0,0.89662944]
["bitfinex","BTCUSD",1645899531296,0.37487717,38970.0,38969.0,1.67322944]
["bitfinex","BTCUSD",1645899531495,0.37487717,38970.0,38969.0,0.87119944]
["bitfinex","BTCUSD",1645899532099,0.37487717,38970.0,38969.0,1.12101657]
["bitfinex","BTCUSD",1645899532295,0.37487717,38970.0,38969.0,1.37101657]
["bitfinex","BTCUSD",1645899532494,0.37487717,38970.0,38969.0,1.40670657]
["bitfinex","BTCUSD",1645899532696,0.37487717,38970.0,38969.0,1.15688944]
["bitfinex","BTCUSD",1645899532893,0.37487717,38970.0,38969.0,1.93348944]
["bitfinex","BTCUSD",1645899533103,0.37487717,38970.0,38969.0,1.15688944]
["bitfinex","BTCUSD",1645899533302,0.37487717,38970.0,38969.0,1.10688944]
["bitfinex","BTCUSD",1645899533495,0.37487717,38970.0,38969.0,1.09662944]
["bitfinex","BTCUSD",1645899534528,0.36987717,38970.0,38969.0,1.09662944]
["bitfinex","BTCUSD",1645899534728,0.36987717,38970.0,38969.0,0.51840613]
["bitfinex","BTCUSD",1645899534928,0.35987717,38970.0,38969.0,0.51840613]
["bitfinex","BTCUSD",1645899535130,0.35987717,38970.0,38969.0,0.46710613]
["bitfinex","BTCUSD",1645899535528,0.35987717,38970.0,38969.0,0.44167613]
["bitfinex","BTCUSD",1645899535728,0.35987717,38970.0,38969.0,0.49297613]
["bitfinex","BTCUSD",1645899536029,0.35987717,38970.0,38969.0,0.49304557]
["bitfinex","BTCUSD",1645899536428,0.35987717,38970.0,38969.0,0.47898157]
["bitfinex","BTCUSD",1645899539660,0.35987717,38970.0,38969.0,0.50441157]
["bitfinex","BTCUSD",1645899539859,0.35987717,38970.0,38969.0,0.47898157]
["bitfinex","BTCUSD",1645899540260,0.33487717,38970.0,38969.0,0.47898157]
["bitfinex","BTCUSD",1645899541613,0.33487717,38970.0,38969.0,0.50441157]
["bitfinex","BTCUSD",1645899542414,0.33487717,38970.0,38969.0,0.47898157]
["bitfinex","BTCUSD",1645899542611,0.33487717,38970.0,38969.0,0.50441157]
["bitfinex","BTCUSD",1645899542813,0.32987717,38970.0,38969.0,0.50441157]
["bitfinex","BTCUSD",1645899543013,0.32987717,38970.0,38969.0,1.28101157]
["bitfinex","BTCUSD",1645899543213,0.32987717,38970.0,38969.0,0.50441157]
["bitfinex","BTCUSD",1645899543426,0.32987717,38970.0,38969.0,0.48441157]
["bitfinex","BTCUSD",1645899544014,0.32987717,38970.0,38969.0,1.26101157]
["bitfinex","BTCUSD",1645899544618,0.32987717,38970.0,38969.0,1.27127157]
["bitfinex","BTCUSD",1645899545058,0.24983714,38970.0,38969.0,1.27127157]
["bitfinex","BTCUSD",1645899546860,0.24983714,38970.0,38969.0,0.49467157]
["bitfinex","BTCUSD",1645899547061,0.24983714,38970.0,38969.0,0.40768157]
["bitfinex","BTCUSD",1645899547459,0.24483714,38970.0,38969.0,0.40768157]
["bitfinex","BTCUSD",1645899547859,0.24483714,38970.0,38969.0,0.40754099]
["bitfinex","BTCUSD",1645899548061,0.24483714,38970.0,38969.0,1.18414099]
["bitfinex","BTCUSD",1645899548920,0.24483714,38970.0,38969.0,1.20957099]
["bitfinex","BTCUSD",1645899549318,0.00017386,38975.0,38969.0,1.20957099]
["bitfinex","BTCUSD",1645899549319,0.00017386,38975.0,38971.0,0.80203]
["bitfinex","BTCUSD",1645899549520,0.00017386,38975.0,38973.0,0.930346]
["bitfinex","BTCUSD",1645899549717,0.00017386,38975.0,38974.0,1.03247166]
["bitfinex","BTCUSD",1645899549921,0.02987607,38984.0,38974.0,1.03247166]
["bitfinex","BTCUSD",1645899550117,0.00017388,38976.0,38974.0,1.03247166]
["bitfinex","BTCUSD",1645899550618,0.00017388,38976.0,38974.0,1.16078666]
["bitfinex","BTCUSD",1645899551219,0.02987607,38984.0,38974.0,1.16078666]
["bitfinex","BTCUSD",1645899551418,0.00035122,38977.0,38975.0,0.80203]
["bitfinex","BTCUSD",1645899552474,0.02987607,38985.0,38975.0,0.80203]
["bitfinex","BTCUSD",1645899552672,0.00035121,38978.0,38976.0,0.153744]
["bitfinex","BTCUSD",1645899552871,0.00035121,38978.0,38976.0,0.925344]
["bitfinex","BTCUSD",1645899553577,0.01,38989.0,38980.0,0.79703]
["bitfinex","BTCUSD",1645899553780,0.01,38989.0,38982.0,0.835749]
["bitfinex","BTCUSD",1645899553975,0.01,38989.0,38982.0,0.861179]
["bitfinex","BTCUSD",1645899554374,0.01,38989.0,38983.0,0.02543]
["bitfinex","BTCUSD",1645899554578,0.0090719,38989.0,38984.0,0.835747]
["bitfinex","BTCUSD",1645899554776,0.0090719,38989.0,38985.0,0.0473]
["bitfinex","BTCUSD",1645899554981,0.00035117,38988.0,38984.0,0.951303]
["bitfinex","BTCUSD",1645899555277,0.00035117,38988.0,38986.0,0.128273]
["bitfinex","BTCUSD",1645899555476,0.00035117,38988.0,38987.0,0.0473]
["bitfinex","BTCUSD",1645899555879,0.0090719,38989.0,38987.0,0.0473]
["bitfinex","BTCUSD",1645899556118,0.00942306,38989.0,38987.0,0.41232374]
["bitfinex","BTCUSD",1645899556318,0.00942306,38989.0,38987.0,0.53202374]
["bitfinex","BTCUSD",1645899556519,0.00942306,38989.0,38988.0,0.80728]
["bitfinex","BTCUSD",1645899556720,0.199822,38996.0,38990.0,0.861155]
["bitfinex","BTCUSD",1645899556918,0.199822,38996.0,38992.0,0.79703]
["bitfinex","BTCUSD",1645899557118,0.199822,38996.0,38993.0,0.175555]
["bitfinex","BTCUSD",1645899557318,0.199822,38996.0,38993.0,0.329244]
["bitfinex","BTCUSD",1645899557718,0.199822,38996.0,38994.0,0.089557]
["bitfinex","BTCUSD",1645899557919,0.199822,38996.0,38995.0,0.0473]
["bitfinex","BTCUSD",1645899558118,0.199822,38996.0,38995.0,0.07273]
["bitfinex","BTCUSD",1645899558318,0.199822,38996.0,38995.0,0.84933]
["bitfinex","BTCUSD",1645899558518,0.209822,38996.0,38995.0,1.16852492]
["bitfinex","BTCUSD",1645899558819,0.209822,38996.0,38995.0,1.33893455]
["bitfinex","BTCUSD",1645899559019,0.209822,38996.0,38995.0,0.0473]
["bitfinex","BTCUSD",1645899559720,0.209822,38996.0,38992.0,0.38288932]
["bitfinex","BTCUSD",1645899559721,0.09459999,38994.0,38992.0,0.38288932]
["bitfinex","BTCUSD",1645899559962,0.09459999,38994.0,38993.0,0.38220874]
["bitfinex","BTCUSD",1645899560165,0.09459999,38994.0,38993.0,0.46518874]
["bitfinex","BTCUSD",1645899560361,0.09459999,38994.0,38993.0,1.24178874]
["bitfinex","BTCUSD",1645899561558,0.09459999,38994.0,38993.0,1.30592174]
["bitfinex","BTCUSD",1645899561760,0.09459999,38994.0,38993.0,1.27549174]
["bitfinex","BTCUSD",1645899562059,0.07459999,38994.0,38993.0,1.27549174]
["bitfinex","BTCUSD",1645899562460,0.07459999,38994.0,38993.0,1.30092174]
["bitfinex","BTCUSD",1645899562666,0.07459999,38994.0,38993.0,1.48341247]
["bitfinex","BTCUSD",1645899563722,0.07459999,38994.0,38993.0,0.947167]
["bitfinex","BTCUSD",1645899564323,0.07459999,38994.0,38992.0,0.5]
["bitfinex","BTCUSD",1645899564529,0.4211639,38994.0,38992.0,0.5]
["bitfinex","BTCUSD",1645899564725,0.28978543,38994.0,38982.0,0.20487217]
["bitfinex","BTCUSD",1645899564924,0.31668784,38993.0,38982.0,0.20487217]
["bitfinex","BTCUSD",1645899565327,0.02987607,38989.0,38983.0,0.7766]
["bitfinex","BTCUSD",1645899565626,0.31668784,38993.0,38984.0,0.064147]
["bitfinex","BTCUSD",1645899565627,0.02987607,38990.0,38984.0,0.064147]
["bitfinex","BTCUSD",1645899565824,0.02987607,38986.0,38981.0,0.128293]
["bitfinex","BTCUSD",1645899566028,0.01487607,38986.0,38980.0,0.05]
["bitfinex","BTCUSD",1645899566231,0.01487607,38986.0,38981.0,0.06415]
["bitfinex","BTCUSD",1645899566427,0.00035141,38991.0,38981.0,0.06415]
["bitfinex","BTCUSD",1645899566624,0.01487607,38988.0,38981.0,0.06415]
["bitfinex","BTCUSD",1645899567466,0.23036767,38991.0,38981.0,0.06415]
["bitfinex","BTCUSD",1645899568068,0.23001627,38991.0,38981.0,0.11415]
["bitfinex","BTCUSD",1645899568269,0.23036767,38991.0,38981.0,0.11415]
["bitfinex","BTCUSD",1645899568469,0.01487607,38986.0,38981.0,0.06415]
["bitfinex","BTCUSD",1645899568674,0.01487607,38982.0,38981.0,0.25]
["bitfinex","BTCUSD",1645899569469,0.19134887,38982.0,38981.0,0.25]
["bitfinex","BTCUSD",1645899570174,0.17859696,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1645899570377,0.60947611,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1645899570572,0.52861303,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1645899570968,0.84461611,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1645899571220,0.52861303,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1645899571620,0.02543,38976.0,38962.0,0.05]
["bitfinex","BTCUSD",1645899571819,0.1,38969.0,38965.0,0.00562552]
["bitfinex","BTCUSD",1645899572618,0.01487607,38966.0,38965.0,0.00562552]
["bitfinex","BTCUSD",1645899572817,0.01487607,38966.0,38955.0,0.0999]
["bitfinex","BTCUSD",1645899573025,0.01487607,38959.0,38955.0,0.0999]
["bitfinex","BTCUSD",1645899573425,0.01487607,38958.0,38955.0,0.0999]
["bitfinex","BTCUSD",1645899573621,0.01,38956.0,38955.0,0.0999]
["bitfinex","BTCUSD",1645899573824,0.02487607,38956.0,38955.0,0.0999]
["bitfinex","BTCUSD",1645899574022,0.02487607,38956.0,38954.0,0.0511]
["bitfinex","BTCUSD",1645899574222,0.01487607,38961.0,38954.0,0.95643561]
["bitfinex","BTCUSD",1645899574423,0.01487607,38961.0,38957.0,0.064189]
["bitfinex","BTCUSD",1645899574868,0.01487607,38960.0,38958.0,0.31692076]
["bitfinex","BTCUSD",1645899575068,0.01487607,38962.0,38958.0,0.31692076]
["bitfinex","BTCUSD",1645899575969,0.01487607,38960.0,38959.0,0.064189]
["bitfinex","BTCUSD",1645899576170,0.01487607,38962.0,38959.0,0.054189]
["bitfinex","BTCUSD",1645899576369,0.01487607,38962.0,38960.0,0.18643619]
["bitfinex","BTCUSD",1645899576969,0.01487607,38962.0,38959.0,0.054189]
["bitfinex","BTCUSD",1645899577570,0.01487607,38962.0,38960.0,0.31692076]
["bitfinex","BTCUSD",1645899577771,0.01,38961.0,38960.0,0.36692076]
["bitfinex","BTCUSD",1645899577973,0.01,38961.0,38960.0,0.8266]
["bitfinex","BTCUSD",1645899578176,0.01,38961.0,38960.0,0.7766]
["bitfinex","BTCUSD",1645899578374,0.01,38961.0,38960.0,0.31692076]
["bitfinex","BTCUSD",1645899578620,0.01,38961.0,38959.0,0.10454058]
["bitfinex","BTCUSD",1645899578820,0.01,38961.0,38959.0,0.054189]
["bitfinex","BTCUSD",1645899579020,0.01,38961.0,38960.0,0.31692076]
["bitfinex","BTCUSD",1645899579219,0.01,38961.0,38959.0,0.93114058]
["bitfinex","BTCUSD",1645899579423,0.01,38961.0,38959.0,0.05035158]
["bitfinex","BTCUSD",1645899579820,0.01,38961.0,38959.0,0.00035158]
["bitfinex","BTCUSD",1645899580019,0.01,38961.0,38958.0,0.36692076]
["bitfinex","BTCUSD",1645899580219,0.01,38961.0,38958.0,0.36727235]
["bitfinex","BTCUSD",1645899580421,0.01,38961.0,38958.0,0.56484294]
["bitfinex","BTCUSD",1645899580822,0.01,38961.0,38958.0,0.81484294]
["bitfinex","BTCUSD",1645899581025,0.01,38961.0,38958.0,1.59144294]
["bitfinex","BTCUSD",1645899581224,0.01,38961.0,38958.0,1.64109135]
["bitfinex","BTCUSD",1645899581422,0.01,38961.0,38958.0,1.64144294]
["bitfinex","BTCUSD",1645899581722,0.01,38961.0,38959.0,0.7766]
["bitfinex","BTCUSD",1645899581922,0.01,38961.0,38958.0,0.86484294]
["bitfinex","BTCUSD",1645899582122,0.01,38961.0,38958.0,1.64144294]
["bitfinex","BTCUSD",1645899582368,0.01,38961.0,38958.0,0.81449135]
["bitfinex","BTCUSD",1645899582668,0.01,38961.0,38958.0,0.60587235]
["bitfinex","BTCUSD",1645899582868,0.01,38961.0,38958.0,0.65587235]
["bitfinex","BTCUSD",1645899583170,0.01,38961.0,38958.0,1.43247235]
["bitfinex","BTCUSD",1645899583367,0.01,38961.0,38958.0,0.65587235]
["bitfinex","BTCUSD",1645899583573,0.01,38961.0,38958.0,0.65552076]
["bitfinex","BTCUSD",1645899583772,0.01487607,38960.0,38958.0,0.33895159]
["bitfinex","BTCUSD",1645899584769,0.01487607,38960.0,38958.0,0.3386]
["bitfinex","BTCUSD",1645899585168,0.01487607,38960.0,38958.0,0.34886]
["bitfinex","BTCUSD",1645899585771,0.01487607,38960.0,38958.0,0.29886]
["bitfinex","BTCUSD",1645899586226,0.01487607,38960.0,38958.0,0.2886]
["bitfinex","BTCUSD",1645899586520,0.01487607,38960.0,38958.0,0.29886]
["bitfinex","BTCUSD",1645899586727,0.01487607,38960.0,38958.0,0.2886]
["bitfinex","BTCUSD",1645899589876,0.01487607,38960.0,38958.0,0.25]
["bitfinex","BTCUSD",1645899592069,0.24475652,38960.0,38958.0,0.25]
["bitfinex","BTCUSD",1645899592470,0.24475652,38960.0,38954.0,0.0011]
["bitfinex","BTCUSD",1645899592471,1.4144646,38959.0,38954.0,0.0011]
["bitfinex","BTCUSD",1645899592672,1.4144646,38959.0,38951.0,0.001]
["bitfinex","BTCUSD",1645899592673,0.24941,38955.0,38952.0,0.001]
["bitfinex","BTCUSD",1645899592875,0.24941,38955.0,38943.0,0.01026]
["bitfinex","BTCUSD",1645899592876,0.01487607,38953.0,38941.0,0.01026]
["bitfinex","BTCUSD",1645899593069,0.34081996,38954.0,38941.0,0.01026]
["bitfinex","BTCUSD",1645899593270,0.01487607,38945.0,38938.0,0.01026]
["bitfinex","BTCUSD",1645899593926,0.01487607,38945.0,38938.0,0.24489962]
["bitfinex","BTCUSD",1645899594127,0.01487607,38945.0,38938.0,0.29489962]
["bitfinex","BTCUSD",1645899594325,0.01487607,38945.0,38939.0,0.05]
["bitfinex","BTCUSD",1645899594524,0.01487607,38945.0,38940.0,0.01061135]
["bitfinex","BTCUSD",1645899595325,0.01,38941.0,38940.0,0.00035135]
["bitfinex","BTCUSD",1645899595526,0.02487607,38941.0,38937.0,0.0011]
["bitfinex","BTCUSD",1645899595726,0.01,38941.0,38939.0,0.00035135]
["bitfinex","BTCUSD",1645899596024,0.01,38941.0,38937.0,0.0011]
["bitfinex","BTCUSD",1645899596025,0.00070269,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1645899596226,0.01557876,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1645899601421,9.01557876,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1645899603224,8.89057876,38938.0,38937.0,0.0011]
["bitfinex","BTCUSD",1645899604621,8.89057876,38938.0,38937.0,0.2511]
["bitfinex","BTCUSD",1645899605585,8.89057876,38938.0,38933.0,0.0032933]
["bitfinex","BTCUSD",1645899605586,0.14941,38925.0,38919.0,0.0021]
["bitfinex","BTCUSD",1645899605783,0.14941,38925.0,38920.0,0.7669752]
["bitfinex","BTCUSD",1645899605784,0.08047045,38922.0,38920.0,0.7669752]
["bitfinex","BTCUSD",1645899605982,0.31102914,38921.0,38920.0,0.7469752]
["bitfinex","BTCUSD",1645899606182,0.31102914,38921.0,38920.0,0.09058332]
["bitfinex","BTCUSD",1645899606381,0.31102914,38921.0,38920.0,0.07778332]
["bitfinex","BTCUSD",1645899606584,0.61737076,38921.0,38920.0,0.07778332]
["bitfinex","BTCUSD",1645899606782,0.61737076,38921.0,38919.0,0.0021]
["bitfinex","BTCUSD",1645899606783,1.2,38920.0,38919.0,0.0021]
["bitfinex","BTCUSD",1645899606986,1.2,38919.0,38914.0,0.05]
["bitfinex","BTCUSD",1645899607180,0.08047045,38912.0,38906.0,0.05]
["bitfinex","BTCUSD",1645899607381,0.08047045,38912.0,38896.0,0.0021]
["bitfinex","BTCUSD",1645899607382,0.49064959,38912.0,38896.0,0.0021]
["bitfinex","BTCUSD",1645899607583,0.02543,38910.0,38898.0,0.0521]
["bitfinex","BTCUSD",1645899607785,0.02543,38910.0,38903.0,1.24346401]
["bitfinex","BTCUSD",1645899607786,0.08047045,38904.0,38903.0,1.24346401]
["bitfinex","BTCUSD",1645899607989,0.08047045,38904.0,38890.0,0.08813639]
["bitfinex","BTCUSD",1645899607990,1.604894,38903.0,38890.0,0.08813639]
["bitfinex","BTCUSD",1645899608199,0.96,38898.0,38890.0,0.08813639]
["bitfinex","BTCUSD",1645899608393,0.08047045,38892.0,38890.0,0.08813639]
["bitfinex","BTCUSD",1645899608650,0.31102914,38900.0,38890.0,0.08813639]
["bitfinex","BTCUSD",1645899608651,0.00638959,38902.0,38890.0,3.639e-05]
["bitfinex","BTCUSD",1645899608846,0.0473,38900.0,38890.0,3.639e-05]
["bitfinex","BTCUSD",1645899609041,0.0473,38912.0,38891.0,0.08527]
["bitfinex","BTCUSD",1645899609240,0.0473,38912.0,38892.0,0.31102914]
["bitfinex","BTCUSD",1645899609440,0.0473,38912.0,38895.0,0.07027]
["bitfinex","BTCUSD",1645899609643,0.0473,38912.0,38897.0,0.064286]
["bitfinex","BTCUSD",1645899609840,0.02973,38913.0,38899.0,0.128552]
["bitfinex","BTCUSD",1645899610141,0.01,38898.0,38896.0,0.31102914]
["bitfinex","BTCUSD",1645899610344,0.01,38898.0,38895.0,0.128566]
["bitfinex","BTCUSD",1645899610540,0.01,38898.0,38891.0,0.31102914]
["bitfinex","BTCUSD",1645899610740,0.01,38898.0,38895.0,0.22463427]
["bitfinex","BTCUSD",1645899610943,0.01,38898.0,38897.0,0.00553318]
["bitfinex","BTCUSD",1645899611142,0.01,38898.0,38897.0,0.78213318]
["bitfinex","BTCUSD",1645899611343,0.01,38898.0,38897.0,1.09316232]
["bitfinex","BTCUSD",1645899611542,0.00018305,38899.0,38897.0,1.90014232]
["bitfinex","BTCUSD",1645899611742,0.00018305,38899.0,38898.0,0.84240318]
["bitfinex","BTCUSD",1645899612045,0.00018305,38899.0,38898.0,0.83152]
["bitfinex","BTCUSD",1645899612246,0.00018305,38899.0,38898.0,0.82125]
["bitfinex","BTCUSD",1645899612478,0.09446682,38910.0,38898.0,0.82125]
["bitfinex","BTCUSD",1645899612679,0.01027,38915.0,38900.0,0.128561]
["bitfinex","BTCUSD",1645899612878,0.21912823,38913.0,38901.0,0.01027]
["bitfinex","BTCUSD",1645899613078,0.24455823,38913.0,38901.0,0.01027]
["bitfinex","BTCUSD",1645899613380,0.24455823,38913.0,38898.0,0.82125]
["bitfinex","BTCUSD",1645899613381,0.01,38902.0,38898.0,0.82125]
["bitfinex","BTCUSD",1645899613578,0.01,38902.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645899614177,0.01034381,38902.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645899614780,0.01034381,38902.0,38898.0,0.76625]
["bitfinex","BTCUSD",1645899614976,0.01,38902.0,38898.0,0.76625]
["bitfinex","BTCUSD",1645899615175,0.00534381,38902.0,38898.0,0.76625]
["bitfinex","BTCUSD",1645899615578,0.00534381,38902.0,38899.0,0.3]
["bitfinex","BTCUSD",1645899615776,0.00534381,38902.0,38898.0,0.81625]
["bitfinex","BTCUSD",1645899616227,0.005,38902.0,38898.0,0.81625]
["bitfinex","BTCUSD",1645899616423,0.00534381,38902.0,38898.0,0.81625]
["bitfinex","BTCUSD",1645899617429,0.005,38902.0,38898.0,0.81625]
["bitfinex","BTCUSD",1645899617624,0.09380998,38909.0,38900.0,0.3]
["bitfinex","BTCUSD",1645899617824,0.01027,38914.0,38899.0,0.23283639]
["bitfinex","BTCUSD",1645899618027,0.17376037,38915.0,38900.0,0.063285]
["bitfinex","BTCUSD",1645899618226,0.40413,38916.0,38901.0,0.24325997]
["bitfinex","BTCUSD",1645899618426,0.40413,38916.0,38900.0,0.00619002]
["bitfinex","BTCUSD",1645899618427,0.3787,38916.0,38903.0,0.00619002]
["bitfinex","BTCUSD",1645899618628,0.3787,38916.0,38904.0,0.00619002]
["bitfinex","BTCUSD",1645899618629,0.37864,38916.0,38904.0,0.00619002]
["bitfinex","BTCUSD",1645899618928,0.37864,38916.0,38897.0,0.11952954]
["bitfinex","BTCUSD",1645899618929,0.09380998,38908.0,38900.0,0.128554]
["bitfinex","BTCUSD",1645899619128,0.09380998,38908.0,38901.0,0.77113]
["bitfinex","BTCUSD",1645899619129,0.0149744,38903.0,38901.0,0.77113]
["bitfinex","BTCUSD",1645899619725,0.32469043,38902.0,38901.0,0.77113]
["bitfinex","BTCUSD",1645899619985,0.001,38902.0,38901.0,0.77113]
["bitfinex","BTCUSD",1645899620183,0.31969043,38902.0,38901.0,0.77113]
["bitfinex","BTCUSD",1645899620382,0.001,38902.0,38901.0,0.77113]
["bitfinex","BTCUSD",1645899620982,0.001,38902.0,38901.0,0.76113]
["bitfinex","BTCUSD",1645899621484,0.00093116,38902.0,38901.0,0.81113]
["bitfinex","BTCUSD",1645899621684,0.00093116,38902.0,38901.0,0.76113]
["bitfinex","BTCUSD",1645899621887,0.00084544,38902.0,38901.0,0.76113]
["bitfinex","BTCUSD",1645899623284,0.00291128,38902.0,38901.0,0.76113]
["bitfinex","BTCUSD",1645899623755,0.00291128,38902.0,38901.0,0.86113]
["bitfinex","BTCUSD",1645899623950,0.00291128,38902.0,38901.0,0.89683]
["bitfinex","BTCUSD",1645899624152,0.00391128,38902.0,38901.0,0.9187]
["bitfinex","BTCUSD",1645899624650,0.00391128,38902.0,38901.0,0.8687]
["bitfinex","BTCUSD",1645899625155,0.00387489,38902.0,38901.0,0.80843]
["bitfinex","BTCUSD",1645899625552,0.00387489,38902.0,38901.0,0.76113]
["bitfinex","BTCUSD",1645899625952,0.08387489,38902.0,38901.0,0.76113]
["bitfinex","BTCUSD",1645899626151,0.08387489,38902.0,38901.0,0.18187182]
["bitfinex","BTCUSD",1645899627479,0.08,38900.0,38894.0,0.00032071]
["bitfinex","BTCUSD",1645899627679,0.17380998,38895.0,38894.0,0.00032071]
["bitfinex","BTCUSD",1645899628273,0.17380998,38895.0,38893.0,0.26]
["bitfinex","BTCUSD",1645899630279,0.08,38892.0,38889.0,0.00949082]
["bitfinex","BTCUSD",1645899630477,0.32549572,38894.0,38889.0,0.00949082]
["bitfinex","BTCUSD",1645899630478,0.39869043,38890.0,38889.0,0.00949082]
["bitfinex","BTCUSD",1645899630877,0.69875615,38890.0,38889.0,0.00949082]
["bitfinex","BTCUSD",1645899631119,0.92069738,38890.0,38889.0,0.00949082]
["bitfinex","BTCUSD",1645899631319,0.62063166,38890.0,38889.0,0.00949082]
["bitfinex","BTCUSD",1645899631524,0.79439203,38890.0,38889.0,0.00949082]
["bitfinex","BTCUSD",1645899631722,0.62063166,38890.0,38889.0,0.00722203]
["bitfinex","BTCUSD",1645899631923,0.62063166,38890.0,38889.0,0.00728203]
["bitfinex","BTCUSD",1645899632121,0.62063166,38890.0,38889.0,0.00621888]
["bitfinex","BTCUSD",1645899632122,0.40075627,38890.0,38889.0,0.00621888]
["bitfinex","BTCUSD",1645899632321,0.39575627,38890.0,38889.0,0.00621888]
["bitfinex","BTCUSD",1645899632522,0.39575627,38890.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645899632523,0.42118627,38890.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645899632724,0.08047045,38882.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645899632927,0.08,38882.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645899634123,0.13036128,38891.0,38881.0,0.00235259]
["bitfinex","BTCUSD",1645899634322,0.13036128,38891.0,38878.0,0.29835259]
["bitfinex","BTCUSD",1645899634523,0.0006725,38879.0,38878.0,0.29835259]
["bitfinex","BTCUSD",1645899634723,0.0006725,38879.0,38877.0,0.22045518]
["bitfinex","BTCUSD",1645899634975,0.05646378,38891.0,38877.0,0.22045518]
["bitfinex","BTCUSD",1645899635175,0.05646378,38891.0,38878.0,0.3]
["bitfinex","BTCUSD",1645899635378,0.05646378,38891.0,38877.0,0.22045518]
["bitfinex","BTCUSD",1645899635581,0.05646378,38891.0,38878.0,0.3]
["bitfinex","BTCUSD",1645899635776,0.05646378,38891.0,38879.0,0.00067]
["bitfinex","BTCUSD",1645899635978,0.05646378,38891.0,38884.0,0.1736226]
["bitfinex","BTCUSD",1645899636178,0.03103378,38891.0,38884.0,0.1736226]
["bitfinex","BTCUSD",1645899636577,0.001,38885.0,38884.0,0.1736226]
["bitfinex","BTCUSD",1645899636979,0.001,38885.0,38884.0,0.1719929]
["bitfinex","BTCUSD",1645899637181,0.001,38885.0,38884.0,0.1669929]
["bitfinex","BTCUSD",1645899637984,0.001,38885.0,38879.0,0.00067]
["bitfinex","BTCUSD",1645899638390,0.1,38880.0,38879.0,0.00067]
["bitfinex","BTCUSD",1645899638658,0.779464,38880.0,38879.0,0.00067]
["bitfinex","BTCUSD",1645899638854,0.01027,38880.0,38879.0,0.00067]
["bitfinex","BTCUSD",1645899639152,0.31027,38880.0,38879.0,0.00067]
["bitfinex","BTCUSD",1645899639354,0.31027,38880.0,38878.0,0.00034415]
["bitfinex","BTCUSD",1645899639653,0.01027,38879.0,38878.0,0.00034415]
["bitfinex","BTCUSD",1645899640254,0.01027,38881.0,38878.0,0.00034415]
["bitfinex","BTCUSD",1645899640452,0.23257809,38883.0,38877.0,0.8543477]
["bitfinex","BTCUSD",1645899640453,0.31027,38882.0,38877.0,0.8543477]
["bitfinex","BTCUSD",1645899640653,0.01027,38882.0,38878.0,0.26]
["bitfinex","BTCUSD",1645899641056,0.20714809,38883.0,38878.0,0.26]
["bitfinex","BTCUSD",1645899641654,0.11027,38882.0,38878.0,0.26]
["bitfinex","BTCUSD",1645899641855,0.01027,38882.0,38878.0,0.26034415]
["bitfinex","BTCUSD",1645899642055,0.379464,38881.0,38878.0,0.26034415]
["bitfinex","BTCUSD",1645899642254,0.01027,38880.0,38878.0,0.26034415]
["bitfinex","BTCUSD",1645899642482,0.479464,38880.0,38878.0,0.22034415]
["bitfinex","BTCUSD",1645899642682,0.69286846,38879.0,38878.0,0.22034415]
["bitfinex","BTCUSD",1645899642883,0.00527,38879.0,38878.0,0.22]
["bitfinex","BTCUSD",1645899643081,0.01527,38879.0,38878.0,0.22]
["bitfinex","BTCUSD",1645899643681,0.01527,38879.0,38878.0,0.3]
["bitfinex","BTCUSD",1645899643682,0.01,38879.0,38878.0,0.3]
["bitfinex","BTCUSD",1645899644282,0.389744,38881.0,38878.0,0.3]
["bitfinex","BTCUSD",1645899644485,0.1,38880.0,38878.0,0.29750265]
["bitfinex","BTCUSD",1645899644684,0.380464,38879.0,38878.0,0.29750265]
["bitfinex","BTCUSD",1645899645185,0.001,38879.0,38878.0,0.29750265]
["bitfinex","BTCUSD",1645899646125,0.001,38879.0,38878.0,0.29548005]
["bitfinex","BTCUSD",1645899646523,0.001,38879.0,38878.0,0.7918443]
["bitfinex","BTCUSD",1645899646725,0.001,38879.0,38878.0,0.8418443]
["bitfinex","BTCUSD",1645899646924,0.001,38879.0,38878.0,0.8891443]
["bitfinex","BTCUSD",1645899647122,0.001,38879.0,38878.0,0.8994143]
["bitfinex","BTCUSD",1645899647423,0.001,38879.0,38878.0,0.59753806]
["bitfinex","BTCUSD",1645899648425,0.001,38879.0,38878.0,0.60753806]
["bitfinex","BTCUSD",1645899651078,0.001,38879.0,38878.0,1.09439015]
["bitfinex","BTCUSD",1645899651288,0.3918,38897.0,38878.0,1.09439015]
["bitfinex","BTCUSD",1645899651289,0.3918,38897.0,38887.0,0.02543]
["bitfinex","BTCUSD",1645899651490,0.2316805,38905.0,38890.0,0.08]
["bitfinex","BTCUSD",1645899651491,0.00032257,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1645899652178,0.00032257,38894.0,38892.0,0.08]
["bitfinex","BTCUSD",1645899652579,0.00032244,38894.0,38892.0,0.08]
["bitfinex","BTCUSD",1645899652984,0.00032244,38894.0,38893.0,0.10543]
["bitfinex","BTCUSD",1645899653381,0.00032244,38894.0,38893.0,0.20273]
["bitfinex","BTCUSD",1645899653636,0.00080905,38902.0,38893.0,0.267019]
["bitfinex","BTCUSD",1645899653838,0.00080905,38902.0,38893.0,0.49080575]
["bitfinex","BTCUSD",1645899654036,0.00032244,38895.0,38894.0,0.10543]
["bitfinex","BTCUSD",1645899654336,0.00032244,38895.0,38894.0,0.20273]
["bitfinex","BTCUSD",1645899654635,2.44e-06,38895.0,38894.0,0.30273]
["bitfinex","BTCUSD",1645899654839,0.31214624,38916.0,38912.0,0.17112009]
["bitfinex","BTCUSD",1645899655038,0.26224017,38910.0,38907.0,0.064273]
["bitfinex","BTCUSD",1645899656036,0.26224017,38910.0,38906.0,0.05]
["bitfinex","BTCUSD",1645899656037,0.26224017,38910.0,38908.0,0.22057994]
["bitfinex","BTCUSD",1645899656440,0.26224017,38910.0,38909.0,0.06891868]
["bitfinex","BTCUSD",1645899656838,0.25224017,38910.0,38909.0,0.0473]
["bitfinex","BTCUSD",1645899657036,0.0063,38918.0,38911.0,0.064264]
["bitfinex","BTCUSD",1645899657245,0.0063,38918.0,38915.0,0.02543]
["bitfinex","BTCUSD",1645899657497,0.0063,38918.0,38917.0,0.90203]
["bitfinex","BTCUSD",1645899657498,0.0001,38918.0,38917.0,0.90203]
["bitfinex","BTCUSD",1645899657693,0.01,38929.0,38918.0,1.05]
["bitfinex","BTCUSD",1645899657889,0.01,38929.0,38920.0,0.02543]
["bitfinex","BTCUSD",1645899658090,0.01,38929.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899658289,0.005,38929.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899658691,0.18366221,38925.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899658889,0.005,38929.0,38922.0,0.3]
["bitfinex","BTCUSD",1645899659095,0.005,38929.0,38924.0,0.064244]
["bitfinex","BTCUSD",1645899659289,0.12876037,38935.0,38925.0,0.0473]
["bitfinex","BTCUSD",1645899659490,0.01027,38934.0,38926.0,0.32543]
["bitfinex","BTCUSD",1645899659689,0.01027,38934.0,38927.0,0.07273]
["bitfinex","BTCUSD",1645899659890,8.89057876,38938.0,38927.0,0.0473]
["bitfinex","BTCUSD",1645899660189,0.00034403,38932.0,38927.0,0.18696436]
["bitfinex","BTCUSD",1645899660390,0.00034403,38932.0,38927.0,0.16153436]
["bitfinex","BTCUSD",1645899660588,0.00034403,38932.0,38928.0,0.064236]
["bitfinex","BTCUSD",1645899660889,8.89057876,38938.0,38930.0,0.02543]
["bitfinex","BTCUSD",1645899661127,0.0013759,38937.0,38932.0,0.08965683]
["bitfinex","BTCUSD",1645899661327,0.0013759,38937.0,38933.0,0.0473]
["bitfinex","BTCUSD",1645899661927,0.0013759,38937.0,38934.0,0.064227]
["bitfinex","BTCUSD",1645899662130,8.89057876,38938.0,38934.0,0.064227]
["bitfinex","BTCUSD",1645899662330,0.00034401,38937.0,38935.0,0.0473]
["bitfinex","BTCUSD",1645899662729,8.87592277,38938.0,38935.0,0.0473]
["bitfinex","BTCUSD",1645899664335,8.87592277,38938.0,38935.0,0.02882905]
["bitfinex","BTCUSD",1645899665711,8.87592277,38938.0,38933.0,0.26]
["bitfinex","BTCUSD",1645899666412,8.87092277,38938.0,38933.0,0.26]
["bitfinex","BTCUSD",1645899667214,10.07092277,38938.0,38933.0,0.26]
["bitfinex","BTCUSD",1645899669233,10.07092277,38938.0,38933.0,0.67423]
["bitfinex","BTCUSD",1645899669433,10.07092277,38938.0,38934.0,0.0473]
["bitfinex","BTCUSD",1645899669434,10.06092277,38938.0,38934.0,0.0473]
["bitfinex","BTCUSD",1645899669831,10.06092277,38938.0,38935.0,0.80203]
["bitfinex","BTCUSD",1645899670033,10.06092277,38938.0,38936.0,0.07273]
["bitfinex","BTCUSD",1645899670230,10.06092277,38938.0,38936.0,0.201159]
["bitfinex","BTCUSD",1645899670435,10.06092277,38938.0,38937.0,0.90203]
["bitfinex","BTCUSD",1645899670733,10.06092277,38938.0,38937.0,0.89933]
["bitfinex","BTCUSD",1645899671132,10.06092269,38938.0,38937.0,0.89933]
["bitfinex","BTCUSD",1645899671332,10.06092269,38938.0,38937.0,1.17892823]
["bitfinex","BTCUSD",1645899672142,10.06092269,38938.0,38937.0,1.07892823]
["bitfinex","BTCUSD",1645899672377,10.06092269,38938.0,38937.0,0.99933]
["bitfinex","BTCUSD",1645899672582,10.06092269,38938.0,38937.0,0.17573]
["bitfinex","BTCUSD",1645899672784,10.06092269,38938.0,38934.0,0.25686126]
["bitfinex","BTCUSD",1645899672785,10.29248708,38938.0,38934.0,0.128431]
["bitfinex","BTCUSD",1645899673179,0.3,38937.0,38933.0,0.26]
["bitfinex","BTCUSD",1645899673377,0.3,38937.0,38934.0,0.76063752]
["bitfinex","BTCUSD",1645899673378,0.266,38937.0,38934.0,0.76063752]
["bitfinex","BTCUSD",1645899673577,0.17896266,38936.0,38934.0,0.76063752]
["bitfinex","BTCUSD",1645899673777,0.4,38935.0,38934.0,0.76063752]
["bitfinex","BTCUSD",1645899673981,1.2,38934.0,38921.0,0.05]
["bitfinex","BTCUSD",1645899674177,0.21239266,38936.0,38921.0,0.05]
["bitfinex","BTCUSD",1645899674178,1.0106,38933.0,38921.0,0.05]
["bitfinex","BTCUSD",1645899674378,0.22543,38932.0,38912.0,0.0999]
["bitfinex","BTCUSD",1645899674577,0.12543,38926.0,38912.0,0.0999]
["bitfinex","BTCUSD",1645899674781,0.21894383,38921.0,38913.0,0.22665052]
["bitfinex","BTCUSD",1645899674977,0.21894383,38921.0,38906.0,0.3176]
["bitfinex","BTCUSD",1645899675177,0.3,38920.0,38906.0,0.5]
["bitfinex","BTCUSD",1645899675379,0.3,38920.0,38904.0,0.410577]
["bitfinex","BTCUSD",1645899675680,0.3,38920.0,38906.0,0.00064642]
["bitfinex","BTCUSD",1645899676130,0.3,38920.0,38909.0,0.17074541]
["bitfinex","BTCUSD",1645899676331,0.01026,38922.0,38915.0,0.18670207]
["bitfinex","BTCUSD",1645899676530,1.1098,38930.0,38915.0,0.18670207]
["bitfinex","BTCUSD",1645899676531,0.48398875,38929.0,38915.0,0.18670207]
["bitfinex","BTCUSD",1645899677131,0.48398875,38929.0,38915.0,0.18170207]
["bitfinex","BTCUSD",1645899677335,0.25812997,38928.0,38915.0,0.18170207]
["bitfinex","BTCUSD",1645899677536,0.17658447,38922.0,38915.0,0.18170207]
["bitfinex","BTCUSD",1645899679533,0.3,38921.0,38907.0,0.05]
["bitfinex","BTCUSD",1645899679735,0.3,38921.0,38906.0,0.00137672]
["bitfinex","BTCUSD",1645899679994,0.11026,38920.0,38906.0,0.00137672]
["bitfinex","BTCUSD",1645899680188,0.02543,38918.0,38903.0,2.0855663]
["bitfinex","BTCUSD",1645899680390,0.01027,38917.0,38906.0,0.00137663]
["bitfinex","BTCUSD",1645899680587,0.22162738,38914.0,38906.0,0.19080785]
["bitfinex","BTCUSD",1645899681188,0.3,38913.0,38906.0,0.19080785]
["bitfinex","BTCUSD",1645899681391,0.22098427,38914.0,38906.0,0.18943122]
["bitfinex","BTCUSD",1645899682290,0.3,38913.0,38906.0,0.18943122]
["bitfinex","BTCUSD",1645899682503,0.1,38911.0,38899.0,0.337]
["bitfinex","BTCUSD",1645899682694,0.1,38911.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899682695,0.32543,38910.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899682897,0.3357,38910.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899683101,0.09994,38908.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899683293,0.31027,38907.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899683498,0.20377849,38904.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899683736,0.29694849,38904.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899683938,0.59694849,38904.0,38900.0,0.0003439]
["bitfinex","BTCUSD",1645899684335,0.09317,38904.0,38900.0,0.0003439]
["bitfinex","BTCUSD",1645899684735,0.3,38907.0,38900.0,0.0003439]
["bitfinex","BTCUSD",1645899684935,0.31027,38909.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899685142,0.31027,38909.0,38900.0,0.0003439]
["bitfinex","BTCUSD",1645899685336,0.23900045,38907.0,38900.0,0.0003439]
["bitfinex","BTCUSD",1645899686035,0.23900045,38907.0,38896.0,0.22724978]
["bitfinex","BTCUSD",1645899686236,0.3,38906.0,38896.0,0.22724978]
["bitfinex","BTCUSD",1645899686436,0.3,38906.0,38900.0,0.0003439]
["bitfinex","BTCUSD",1645899687040,0.3,38906.0,38894.0,0.0011]
["bitfinex","BTCUSD",1645899687041,0.379464,38900.0,38894.0,0.0011]
["bitfinex","BTCUSD",1645899687239,0.379464,38900.0,38894.0,0.0001]
["bitfinex","BTCUSD",1645899687240,0.09994,38896.0,38894.0,0.0001]
["bitfinex","BTCUSD",1645899687486,0.31027,38895.0,38893.0,0.0021]
["bitfinex","BTCUSD",1645899687688,0.09994,38894.0,38893.0,0.0018]
["bitfinex","BTCUSD",1645899687882,0.01027,38894.0,38893.0,0.0018]
["bitfinex","BTCUSD",1645899688083,0.20413639,38894.0,38893.0,0.0018]
["bitfinex","BTCUSD",1645899688284,0.20413639,38894.0,38881.0,0.0997419]
["bitfinex","BTCUSD",1645899688485,0.19915875,38902.0,38885.0,0.06431]
["bitfinex","BTCUSD",1645899688486,0.3,38899.0,38885.0,0.06431]
["bitfinex","BTCUSD",1645899688687,0.01028,38901.0,38886.0,0.3003437]
["bitfinex","BTCUSD",1645899688883,0.09994,38904.0,38886.0,0.3003437]
["bitfinex","BTCUSD",1645899688884,0.00034359,38898.0,38886.0,0.3003437]
["bitfinex","BTCUSD",1645899689083,0.00034359,38898.0,38886.0,0.0003437]
["bitfinex","BTCUSD",1645899689483,0.23146586,38896.0,38886.0,0.0003437]
["bitfinex","BTCUSD",1645899689684,0.11021,38904.0,38884.0,0.369313]
["bitfinex","BTCUSD",1645899690085,0.00034361,38898.0,38889.0,0.00034368]
["bitfinex","BTCUSD",1645899690684,0.00034361,38898.0,38893.0,0.21511357]
["bitfinex","BTCUSD",1645899690985,0.01027,38907.0,38894.0,0.3]
["bitfinex","BTCUSD",1645899691237,0.00034363,38898.0,38894.0,0.37577367]
["bitfinex","BTCUSD",1645899691435,0.00034363,38898.0,38895.0,0.807029]
["bitfinex","BTCUSD",1645899691632,0.00034363,38898.0,38896.0,0.32543]
["bitfinex","BTCUSD",1645899691833,0.00034363,38898.0,38897.0,0.004999]
["bitfinex","BTCUSD",1645899692032,0.00034363,38898.0,38897.0,0.304999]
["bitfinex","BTCUSD",1645899692232,0.20087694,38905.0,38899.0,0.27974286]
["bitfinex","BTCUSD",1645899692434,0.17372875,38912.0,38900.0,0.364285]
["bitfinex","BTCUSD",1645899692839,0.17372875,38912.0,38900.0,0.064285]
["bitfinex","BTCUSD",1645899693040,0.17372875,38912.0,38900.0,0.364285]
["bitfinex","BTCUSD",1645899693436,0.17372875,38912.0,38908.0,0.21202254]
["bitfinex","BTCUSD",1645899693636,0.21039097,38916.0,38908.0,0.21202254]
["bitfinex","BTCUSD",1645899694037,0.21039097,38916.0,38903.0,0.058559]
["bitfinex","BTCUSD",1645899694335,0.21039097,38916.0,38901.0,0.32543]
["bitfinex","BTCUSD",1645899694737,0.21039097,38916.0,38903.0,0.02543]
["bitfinex","BTCUSD",1645899694981,0.21039097,38916.0,38909.0,0.18472213]
["bitfinex","BTCUSD",1645899694982,0.00034357,38911.0,38909.0,0.18472213]
["bitfinex","BTCUSD",1645899695381,0.00034357,38911.0,38903.0,0.364281]
["bitfinex","BTCUSD",1645899695586,0.00034357,38911.0,38903.0,0.064281]
["bitfinex","BTCUSD",1645899695782,0.21039097,38916.0,38903.0,0.064281]
["bitfinex","BTCUSD",1645899695982,0.21039097,38916.0,38904.0,0.3]
["bitfinex","BTCUSD",1645899695983,0.00034358,38909.0,38904.0,0.3]
["bitfinex","BTCUSD",1645899696184,0.00034358,38909.0,38903.0,0.064281]
["bitfinex","BTCUSD",1645899696388,0.00034358,38909.0,38905.0,0.2002677]
["bitfinex","BTCUSD",1645899696986,0.21039097,38916.0,38905.0,0.2002677]
["bitfinex","BTCUSD",1645899697186,0.00034358,38909.0,38900.0,0.3]
["bitfinex","BTCUSD",1645899697388,0.00034358,38909.0,38899.0,0.3]
["bitfinex","BTCUSD",1645899697989,0.00034358,38909.0,38901.0,0.7766]
["bitfinex","BTCUSD",1645899698196,0.00034358,38909.0,38900.0,0.175868]
["bitfinex","BTCUSD",1645899698197,0.3786,38921.0,38903.0,0.02543]
["bitfinex","BTCUSD",1645899698390,0.3786,38921.0,38904.0,0.0473]
["bitfinex","BTCUSD",1645899698635,0.0003436,38906.0,38905.0,0.3473]
["bitfinex","BTCUSD",1645899698837,0.0003436,38906.0,38905.0,1.0800174]
["bitfinex","BTCUSD",1645899699035,0.0003436,38906.0,38905.0,1.1300174]
["bitfinex","BTCUSD",1645899699235,0.0003436,38906.0,38905.0,1.1554474]
["bitfinex","BTCUSD",1645899699436,0.3786,38921.0,38909.0,0.96941]
["bitfinex","BTCUSD",1645899699836,0.3786,38921.0,38910.0,0.0973]
["bitfinex","BTCUSD",1645899700038,0.3786,38921.0,38911.0,0.3]
["bitfinex","BTCUSD",1645899700237,0.3786,38921.0,38912.0,0.11155971]
["bitfinex","BTCUSD",1645899700739,0.00018417,38918.0,38913.0,0.064262]
["bitfinex","BTCUSD",1645899700936,0.00018417,38918.0,38912.0,0.0473]
["bitfinex","BTCUSD",1645899701336,0.37378417,38921.0,38912.0,0.0473]
["bitfinex","BTCUSD",1645899701736,0.37378417,38921.0,38915.0,0.20053661]
["bitfinex","BTCUSD",1645899702389,0.23956073,38920.0,38915.0,0.20053661]
["bitfinex","BTCUSD",1645899702784,0.37378417,38921.0,38915.0,0.20053661]
["bitfinex","BTCUSD",1645899702984,0.37355817,38921.0,38915.0,0.45053661]
["bitfinex","BTCUSD",1645899703185,0.00018405,38920.0,38915.0,0.45053661]
["bitfinex","BTCUSD",1645899704186,0.01026,38929.0,38915.0,0.57905461]
["bitfinex","BTCUSD",1645899704386,0.00033723,38920.0,38915.0,0.57905461]
["bitfinex","BTCUSD",1645899704689,0.00033723,38920.0,38915.0,0.57715461]
["bitfinex","BTCUSD",1645899704890,0.00033723,38920.0,38915.0,0.64141361]
["bitfinex","BTCUSD",1645899705389,0.21946782,38925.0,38915.0,0.64141361]
["bitfinex","BTCUSD",1645899705586,0.00033723,38920.0,38915.0,1.41801361]
["bitfinex","BTCUSD",1645899705787,0.00033723,38920.0,38915.0,0.64141361]
["bitfinex","BTCUSD",1645899706629,0.21946782,38925.0,38915.0,0.64141361]
["bitfinex","BTCUSD",1645899706830,0.00033723,38920.0,38915.0,0.64141361]
["bitfinex","BTCUSD",1645899707631,0.00033723,38920.0,38915.0,1.41801361]
["bitfinex","BTCUSD",1645899707831,0.21946782,38925.0,38915.0,0.64141361]
["bitfinex","BTCUSD",1645899708032,0.00034365,38920.0,38915.0,0.64141361]
["bitfinex","BTCUSD",1645899708634,0.00034365,38920.0,38915.0,1.41801361]
["bitfinex","BTCUSD",1645899708931,0.22084224,38925.0,38915.0,1.41801361]
["bitfinex","BTCUSD",1645899708932,0.21946782,38925.0,38915.0,1.41801361]
["bitfinex","BTCUSD",1645899709131,0.00034365,38920.0,38915.0,1.41801361]
["bitfinex","BTCUSD",1645899709333,0.00034365,38920.0,38915.0,0.64141361]
["bitfinex","BTCUSD",1645899709878,0.00034365,38920.0,38915.0,1.41801361]
["bitfinex","BTCUSD",1645899710077,0.00034365,38920.0,38915.0,0.64141361]
["bitfinex","BTCUSD",1645899710278,0.31026,38931.0,38915.0,0.73109762]
["bitfinex","BTCUSD",1645899710478,0.00034365,38920.0,38916.0,0.02543]
["bitfinex","BTCUSD",1645899710682,0.00034365,38920.0,38915.0,0.70566762]
["bitfinex","BTCUSD",1645899710683,0.00034365,38920.0,38918.0,0.80203]
["bitfinex","BTCUSD",1645899710881,0.00034365,38920.0,38917.0,0.0473]
["bitfinex","BTCUSD",1645899710882,0.00034365,38920.0,38919.0,0.84933]
["bitfinex","BTCUSD",1645899711083,0.00034365,38920.0,38919.0,1.67016]
["bitfinex","BTCUSD",1645899711289,0.38641807,38932.0,38921.0,0.7766]
["bitfinex","BTCUSD",1645899711483,0.38641807,38932.0,38927.0,0.19802329]
["bitfinex","BTCUSD",1645899711680,0.38641807,38932.0,38927.0,0.19732329]
["bitfinex","BTCUSD",1645899712692,0.38641807,38932.0,38927.0,0.19060029]
["bitfinex","BTCUSD",1645899712885,2.18964107,38943.0,38928.0,0.7766]
["bitfinex","BTCUSD",1645899713088,2.18964107,38943.0,38930.0,0.12847]
["bitfinex","BTCUSD",1645899713281,2.18964107,38943.0,38931.0,0.0473]
["bitfinex","BTCUSD",1645899713282,1.97595075,38943.0,38931.0,0.0473]
["bitfinex","BTCUSD",1645899713735,0.3,38937.0,38931.0,0.0473]
["bitfinex","BTCUSD",1645899713940,0.3,38937.0,38923.0,0.06424144]
["bitfinex","BTCUSD",1645899713941,0.09459999,38930.0,38927.0,0.0473]
["bitfinex","BTCUSD",1645899714132,0.09459999,38930.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645899715232,0.3,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645899715433,0.09459999,38930.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645899716132,0.09459999,38930.0,38928.0,0.19156346]
["bitfinex","BTCUSD",1645899718888,0.09069999,38930.0,38928.0,0.19156346]
["bitfinex","BTCUSD",1645899726387,0.09069999,38930.0,38928.0,0.18996346]
["bitfinex","BTCUSD",1645899726887,0.09069999,38930.0,38928.0,1.06656346]
["bitfinex","BTCUSD",1645899727098,0.09069999,38930.0,38929.0,0.905049]
["bitfinex","BTCUSD",1645899727288,0.09069999,38930.0,38929.0,0.977779]
["bitfinex","BTCUSD",1645899727490,0.09069999,38930.0,38929.0,2.329079]
["bitfinex","BTCUSD",1645899727994,0.09069999,38930.0,38929.0,2.1752]
["bitfinex","BTCUSD",1645899728643,0.09069999,38930.0,38929.0,1.3986]
["bitfinex","BTCUSD",1645899729447,0.09069999,38930.0,38929.0,1.488265]
["bitfinex","BTCUSD",1645899729651,10.06092269,38938.0,38931.0,0.80203]
["bitfinex","BTCUSD",1645899729847,10.06092269,38938.0,38935.0,0.80203]
["bitfinex","BTCUSD",1645899729848,0.00073143,38937.0,38935.0,0.80203]
["bitfinex","BTCUSD",1645899730046,0.00073143,38937.0,38936.0,2.50053]
["bitfinex","BTCUSD",1645899730243,0.00073143,38937.0,38936.0,2.55053]
["bitfinex","BTCUSD",1645899730444,0.00073143,38937.0,38936.0,2.60053]
["bitfinex","BTCUSD",1645899730644,10.06092269,38938.0,38936.0,2.81978431]
["bitfinex","BTCUSD",1645899730845,10.06092269,38938.0,38937.0,1.10203]
["bitfinex","BTCUSD",1645899730846,10.06110545,38938.0,38937.0,1.10203]
["bitfinex","BTCUSD",1645899731047,10.06110545,38938.0,38937.0,2.50053]
["bitfinex","BTCUSD",1645899731848,10.06092269,38938.0,38937.0,2.50053]
["bitfinex","BTCUSD",1645899732508,5.01416797,38938.0,38937.0,2.60053]
["bitfinex","BTCUSD",1645899732708,5.01416797,38938.0,38937.0,2.80053]
["bitfinex","BTCUSD",1645899732709,3.96265613,38938.0,38937.0,2.80053]
["bitfinex","BTCUSD",1645899732908,3.15384991,38938.0,38937.0,2.80053]
["bitfinex","BTCUSD",1645899733120,2.69379282,38938.0,38937.0,2.80053]
["bitfinex","BTCUSD",1645899733311,0.00073095,38945.0,38941.0,0.064197]
["bitfinex","BTCUSD",1645899733515,0.00073095,38945.0,38944.0,1.18299396]
["bitfinex","BTCUSD",1645899733516,9.5e-07,38945.0,38944.0,1.18299396]
["bitfinex","BTCUSD",1645899733715,9.5e-07,38945.0,38944.0,1.95092338]
["bitfinex","BTCUSD",1645899733909,0.01,38959.0,38948.0,0.80203]
["bitfinex","BTCUSD",1645899734211,0.76661807,38975.0,38956.0,0.80203]
["bitfinex","BTCUSD",1645899734212,0.21369032,38971.0,38956.0,0.80203]
["bitfinex","BTCUSD",1645899734413,0.2773729,38974.0,38959.0,0.06417]
["bitfinex","BTCUSD",1645899734414,0.21369032,38972.0,38959.0,0.06417]
["bitfinex","BTCUSD",1645899734609,0.17061463,38964.0,38960.0,0.0473]
["bitfinex","BTCUSD",1645899735709,0.21369032,38970.0,38961.0,0.32062942]
["bitfinex","BTCUSD",1645899735912,0.21369032,38974.0,38962.0,0.8239]
["bitfinex","BTCUSD",1645899736138,0.59609032,38975.0,38964.0,0.7766]
["bitfinex","BTCUSD",1645899736339,0.59609032,38975.0,38965.0,0.8239]
["bitfinex","BTCUSD",1645899736638,0.59609032,38975.0,38965.0,0.05]
["bitfinex","BTCUSD",1645899736639,0.21971494,38974.0,38965.0,0.05]
["bitfinex","BTCUSD",1645899736838,0.1689038,38965.0,38964.0,0.1014]
["bitfinex","BTCUSD",1645899737038,0.21369032,38974.0,38964.0,1.402]
["bitfinex","BTCUSD",1645899737236,0.21369032,38974.0,38964.0,1.452]
["bitfinex","BTCUSD",1645899737443,0.59609032,38975.0,38964.0,1.452]
["bitfinex","BTCUSD",1645899737638,0.3824,38975.0,38964.0,1.452]
["bitfinex","BTCUSD",1645899737837,0.59609032,38975.0,38964.0,1.452]
["bitfinex","BTCUSD",1645899738039,0.17207922,38967.0,38964.0,1.452]
["bitfinex","BTCUSD",1645899738239,0.17207922,38967.0,38964.0,1.402]
["bitfinex","BTCUSD",1645899738939,0.17207922,38967.0,38964.0,1.118417]
["bitfinex","BTCUSD",1645899739341,0.00034399,38967.0,38964.0,1.118417]
["bitfinex","BTCUSD",1645899739541,0.00034399,38967.0,38964.0,1.368417]
["bitfinex","BTCUSD",1645899739992,0.00034399,38967.0,38965.0,0.7766]
["bitfinex","BTCUSD",1645899740189,0.20807005,38980.0,38966.0,0.928]
["bitfinex","BTCUSD",1645899740389,0.20807005,38980.0,38966.0,0.1514]
["bitfinex","BTCUSD",1645899740390,0.23881935,38975.0,38966.0,0.1514]
["bitfinex","BTCUSD",1645899740588,0.00034398,38968.0,38966.0,0.1514]
["bitfinex","BTCUSD",1645899740789,0.00697971,38980.0,38968.0,0.06417]
["bitfinex","BTCUSD",1645899740990,0.2671129,38984.0,38969.0,0.31604518]
["bitfinex","BTCUSD",1645899741189,0.2671129,38984.0,38970.0,0.7766]
["bitfinex","BTCUSD",1645899741390,0.2671129,38985.0,38972.0,0.7766]
["bitfinex","BTCUSD",1645899741588,0.2671129,38986.0,38974.0,0.064159]
["bitfinex","BTCUSD",1645899741788,0.21728218,38983.0,38974.0,0.064159]
["bitfinex","BTCUSD",1645899741989,0.07218451,38973.0,38971.0,0.1014]
["bitfinex","BTCUSD",1645899742595,0.07218451,38973.0,38972.0,0.06416]
["bitfinex","BTCUSD",1645899742794,0.07218451,38973.0,38972.0,0.179721]
["bitfinex","BTCUSD",1645899742997,0.07218451,38973.0,38972.0,0.343882]
["bitfinex","BTCUSD",1645899743195,0.00034394,38976.0,38972.0,0.343882]
["bitfinex","BTCUSD",1645899743196,0.00034394,38976.0,38973.0,0.05]
["bitfinex","BTCUSD",1645899743397,0.00034394,38976.0,38974.0,2.32798462]
["bitfinex","BTCUSD",1645899743636,0.00137542,38986.0,38976.0,0.192408]
["bitfinex","BTCUSD",1645899743834,0.01,38989.0,38976.0,0.192408]
["bitfinex","BTCUSD",1645899743835,0.01,38989.0,38977.0,1.6339]
["bitfinex","BTCUSD",1645899744235,0.20200173,38982.0,38977.0,1.6339]
["bitfinex","BTCUSD",1645899744435,0.20200173,38982.0,38977.0,1.5825]
["bitfinex","BTCUSD",1645899744634,0.01,38989.0,38977.0,1.5825]
["bitfinex","BTCUSD",1645899745035,0.01,38989.0,38979.0,0.7766]
["bitfinex","BTCUSD",1645899745239,0.01,38989.0,38978.0,0.36308392]
["bitfinex","BTCUSD",1645899745636,0.23161867,38988.0,38978.0,0.36308392]
["bitfinex","BTCUSD",1645899746037,0.23161867,38988.0,38979.0,0.7766]
["bitfinex","BTCUSD",1645899746339,0.23161867,38988.0,38978.0,0.42723492]
["bitfinex","BTCUSD",1645899746737,0.23161867,38988.0,38978.0,0.114151]
["bitfinex","BTCUSD",1645899746938,0.23161867,38988.0,38978.0,0.05]
["bitfinex","BTCUSD",1645899747139,0.23161867,38988.0,38977.0,2.4591]
["bitfinex","BTCUSD",1645899747401,0.23161867,38988.0,38977.0,1.5825]
["bitfinex","BTCUSD",1645899747804,0.00034417,38984.0,38977.0,1.5825]
["bitfinex","BTCUSD",1645899748103,0.00034417,38984.0,38979.0,0.7766]
["bitfinex","BTCUSD",1645899748302,0.00034417,38984.0,38981.0,0.7766]
["bitfinex","BTCUSD",1645899748500,0.00034417,38984.0,38982.0,0.828]
["bitfinex","BTCUSD",1645899748702,0.01,38989.0,38983.0,2.359]
["bitfinex","BTCUSD",1645899748901,0.01,38989.0,38983.0,2.4104]
["bitfinex","BTCUSD",1645899749201,0.01,38989.0,38985.0,0.7766]
["bitfinex","BTCUSD",1645899749400,0.01,38989.0,38986.0,1.5824]
["bitfinex","BTCUSD",1645899749803,0.01,38989.0,38986.0,1.6324]
["bitfinex","BTCUSD",1645899750003,0.01,38989.0,38986.0,1.6274]
["bitfinex","BTCUSD",1645899750202,0.0013764,38995.0,38986.0,1.6274]
["bitfinex","BTCUSD",1645899751003,0.20496633,38990.0,38986.0,1.6274]
["bitfinex","BTCUSD",1645899751659,0.20496633,38990.0,38986.0,1.5824]
["bitfinex","BTCUSD",1645899751857,0.20496633,38990.0,38986.0,1.8324]
["bitfinex","BTCUSD",1645899752058,0.20496633,38990.0,38986.0,0.96475701]
["bitfinex","BTCUSD",1645899752659,0.13496633,38990.0,38986.0,0.96475701]
["bitfinex","BTCUSD",1645899753063,0.1342858,38990.0,38986.0,1.01475701]
["bitfinex","BTCUSD",1645899754264,0.1342858,38990.0,38986.0,0.96475701]
["bitfinex","BTCUSD",1645899755085,0.1342858,38990.0,38986.0,0.2416942]
["bitfinex","BTCUSD",1645899757189,0.31792956,38989.0,38986.0,0.2416942]
["bitfinex","BTCUSD",1645899757398,0.0853412,38985.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899757588,0.0853412,38985.0,38978.0,1.49876081]
["bitfinex","BTCUSD",1645899757786,0.0853412,38985.0,38978.0,1.62603973]
["bitfinex","BTCUSD",1645899758197,0.0853412,38985.0,38978.0,1.61291581]
["bitfinex","BTCUSD",1645899758389,0.0853412,38985.0,38978.0,1.62603973]
["bitfinex","BTCUSD",1645899758632,0.0853412,38985.0,38978.0,1.61291581]
["bitfinex","BTCUSD",1645899758935,0.0853412,38985.0,38980.0,0.07727292]
["bitfinex","BTCUSD",1645899759231,0.0853412,38985.0,38982.0,0.064149]
["bitfinex","BTCUSD",1645899760035,0.0853412,38985.0,38984.0,0.01312392]
["bitfinex","BTCUSD",1645899760237,0.00017904,38991.0,38986.0,0.7766]
["bitfinex","BTCUSD",1645899760437,0.00017904,38991.0,38990.0,0.01312392]
["bitfinex","BTCUSD",1645899760636,0.00017904,38991.0,38989.0,0.01312392]
["bitfinex","BTCUSD",1645899760839,0.3802,39002.0,38989.0,0.01312392]
["bitfinex","BTCUSD",1645899760840,0.19819307,38999.0,38990.0,0.76943]
["bitfinex","BTCUSD",1645899761038,0.31875478,38998.0,38990.0,0.76943]
["bitfinex","BTCUSD",1645899761240,0.31875478,38998.0,38990.0,0.81943]
["bitfinex","BTCUSD",1645899761437,0.31375478,38998.0,38990.0,0.81943]
["bitfinex","BTCUSD",1645899762036,0.20877267,38993.0,38990.0,0.81943]
["bitfinex","BTCUSD",1645899762888,0.20877267,38993.0,38990.0,0.76943]
["bitfinex","BTCUSD",1645899763086,0.20877267,38993.0,38990.0,0.15192492]
["bitfinex","BTCUSD",1645899763288,0.01025,38999.0,38990.0,0.15192492]
["bitfinex","BTCUSD",1645899763492,0.08687608,38996.0,38990.0,0.15192492]
["bitfinex","BTCUSD",1645899763687,0.31556486,38995.0,38990.0,0.15192492]
["bitfinex","BTCUSD",1645899764388,0.11230608,38991.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899764694,0.40744094,38990.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899764887,0.41770094,38990.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899765487,0.21632419,38983.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899765890,0.32056486,38982.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899766351,0.30320027,38983.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899766750,0.3198638,38982.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899768154,0.0472,38981.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899768354,0.3198638,38980.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899768553,0.08687608,38979.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899768757,0.78620388,38979.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899768953,0.40673988,38979.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899770384,0.22658419,38983.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899771482,0.21632419,38983.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899771686,0.53618799,38983.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899772684,0.74925924,38983.0,38978.0,0.67216081]
["bitfinex","BTCUSD",1645899773085,0.1926709,38977.0,38968.0,0.003279]
["bitfinex","BTCUSD",1645899773287,0.1922295,38977.0,38968.0,0.003279]
["bitfinex","BTCUSD",1645899774234,0.19467895,38972.0,38968.0,0.003279]
["bitfinex","BTCUSD",1645899774633,0.19467895,38972.0,38964.0,0.124433]
["bitfinex","BTCUSD",1645899774834,0.19467895,38972.0,38964.0,0.06026]
["bitfinex","BTCUSD",1645899775236,0.19467895,38972.0,38964.0,0.05]
["bitfinex","BTCUSD",1645899775636,0.19467895,38972.0,38964.0,0.114174]
["bitfinex","BTCUSD",1645899775842,0.17644435,38966.0,38964.0,0.890774]
["bitfinex","BTCUSD",1645899776038,0.17644435,38966.0,38965.0,0.76992]
["bitfinex","BTCUSD",1645899776238,0.17644435,38966.0,38965.0,0.24140335]
["bitfinex","BTCUSD",1645899776437,0.53612569,38976.0,38965.0,0.24140335]
["bitfinex","BTCUSD",1645899776640,0.21307125,38976.0,38965.0,0.24140335]
["bitfinex","BTCUSD",1645899776836,0.1,38972.0,38965.0,1.01800335]
["bitfinex","BTCUSD",1645899777037,0.1,38972.0,38965.0,0.24140335]
["bitfinex","BTCUSD",1645899777684,0.27587185,38972.0,38965.0,0.23640335]
["bitfinex","BTCUSD",1645899777884,0.27587185,38972.0,38967.0,0.00016543]
["bitfinex","BTCUSD",1645899778886,0.27587185,38972.0,38967.0,0.128341]
["bitfinex","BTCUSD",1645899778887,0.1,38972.0,38967.0,0.128341]
["bitfinex","BTCUSD",1645899779196,0.1,38972.0,38971.0,0.01312392]
["bitfinex","BTCUSD",1645899779393,0.1,38972.0,38971.0,0.84718392]
["bitfinex","BTCUSD",1645899779586,0.1,38972.0,38971.0,2.29548392]
["bitfinex","BTCUSD",1645899780187,0.1,38972.0,38971.0,2.32091392]
["bitfinex","BTCUSD",1645899780490,0.1922295,38977.0,38975.0,0.7766]
["bitfinex","BTCUSD",1645899780687,0.1922295,38977.0,38976.0,2.27648292]
["bitfinex","BTCUSD",1645899781141,0.1922295,38977.0,38976.0,1.40846]
["bitfinex","BTCUSD",1645899781540,0.1922295,38977.0,38976.0,1.3482]
["bitfinex","BTCUSD",1645899782739,0.1922295,38977.0,38976.0,0.62517892]
["bitfinex","BTCUSD",1645899783740,0.1922295,38977.0,38976.0,0.67517892]
["bitfinex","BTCUSD",1645899783942,0.1922295,38977.0,38976.0,0.62517892]
["bitfinex","BTCUSD",1645899788933,0.2922295,38977.0,38976.0,0.62517892]
["bitfinex","BTCUSD",1645899789332,0.2922295,38977.0,38976.0,0.62472062]
["bitfinex","BTCUSD",1645899789537,0.1922295,38977.0,38976.0,0.62472062]
["bitfinex","BTCUSD",1645899791237,0.1772295,38977.0,38976.0,0.62472062]
["bitfinex","BTCUSD",1645899794689,0.44432842,38977.0,38976.0,0.62472062]
["bitfinex","BTCUSD",1645899795686,0.1772295,38977.0,38976.0,0.62472062]
["bitfinex","BTCUSD",1645899795883,0.44432842,38977.0,38976.0,0.62472062]
["bitfinex","BTCUSD",1645899796355,1.1,38976.0,38975.0,0.00034383]
["bitfinex","BTCUSD",1645899796556,1.42053549,38976.0,38975.0,0.00034383]
["bitfinex","BTCUSD",1645899796757,1.50741157,38976.0,38975.0,0.00034383]
["bitfinex","BTCUSD",1645899796955,1.53284157,38976.0,38962.0,0.0005]
["bitfinex","BTCUSD",1645899797157,0.22351069,38964.0,38962.0,0.0005]
["bitfinex","BTCUSD",1645899797362,0.21367719,38970.0,38962.0,0.0005]
["bitfinex","BTCUSD",1645899797557,0.21367719,38971.0,38963.0,0.01312392]
["bitfinex","BTCUSD",1645899797756,0.21367719,38971.0,38962.0,0.0005]
["bitfinex","BTCUSD",1645899798356,0.21367719,38970.0,38962.0,0.0005]
["bitfinex","BTCUSD",1645899798560,0.17549773,38968.0,38962.0,0.0005]
["bitfinex","BTCUSD",1645899799461,0.21367719,38970.0,38963.0,0.00034363]
["bitfinex","BTCUSD",1645899799659,0.21367719,38971.0,38964.0,0.01312392]
["bitfinex","BTCUSD",1645899800197,0.26709648,38973.0,38967.0,0.01312392]
["bitfinex","BTCUSD",1645899800391,0.55620513,38975.0,38967.0,0.01312392]
["bitfinex","BTCUSD",1645899800688,0.55620513,38975.0,38968.0,0.00034361]
["bitfinex","BTCUSD",1645899801289,0.55614513,38975.0,38968.0,0.00034361]
["bitfinex","BTCUSD",1645899801688,0.55614513,38975.0,38966.0,0.12729492]
["bitfinex","BTCUSD",1645899801890,0.55614513,38975.0,38970.0,0.0003436]
["bitfinex","BTCUSD",1645899802287,0.38154,38975.0,38970.0,0.0003436]
["bitfinex","BTCUSD",1645899802889,0.38154,38975.0,38966.0,0.06312392]
["bitfinex","BTCUSD",1645899803093,0.21367719,38976.0,38971.0,0.0003436]
["bitfinex","BTCUSD",1645899803639,0.39090669,38977.0,38971.0,0.0003436]
["bitfinex","BTCUSD",1645899803840,0.1913753,38974.0,38971.0,0.0003436]
["bitfinex","BTCUSD",1645899804240,0.1663753,38974.0,38965.0,0.90389992]
["bitfinex","BTCUSD",1645899804444,0.1663753,38974.0,38971.0,0.00033606]
["bitfinex","BTCUSD",1645899804840,0.21367719,38976.0,38971.0,0.00033606]
["bitfinex","BTCUSD",1645899805441,0.21367719,38976.0,38970.0,0.01312392]
["bitfinex","BTCUSD",1645899805640,0.21367719,38976.0,38972.0,0.00033606]
["bitfinex","BTCUSD",1645899805841,0.19432147,38975.0,38972.0,0.00033606]
["bitfinex","BTCUSD",1645899806642,0.19432147,38975.0,38966.0,0.32926974]
["bitfinex","BTCUSD",1645899806853,0.40799866,38975.0,38972.0,0.00033606]
["bitfinex","BTCUSD",1645899807142,0.40799866,38975.0,38972.0,0.0001699]
["bitfinex","BTCUSD",1645899807143,0.21367719,38974.0,38972.0,0.0001699]
["bitfinex","BTCUSD",1645899807710,0.21367719,38974.0,38964.0,0.33952974]
["bitfinex","BTCUSD",1645899807907,0.21367719,38974.0,38964.0,0.11026]
["bitfinex","BTCUSD",1645899808308,0.16985789,38969.0,38965.0,0.01312392]
["bitfinex","BTCUSD",1645899808508,0.21367719,38974.0,38969.0,0.17128095]
["bitfinex","BTCUSD",1645899808707,0.21367719,38973.0,38969.0,0.17128095]
["bitfinex","BTCUSD",1645899809306,0.42829045,38972.0,38969.0,0.17128095]
["bitfinex","BTCUSD",1645899810109,0.21367719,38971.0,38969.0,0.17128095]
["bitfinex","BTCUSD",1645899810312,0.42829045,38972.0,38969.0,0.17128095]
["bitfinex","BTCUSD",1645899810908,0.21461326,38972.0,38969.0,0.17128095]
["bitfinex","BTCUSD",1645899811549,0.21461326,38972.0,38969.0,0.17162455]
["bitfinex","BTCUSD",1645899811942,0.26709648,38976.0,38969.0,0.17162455]
["bitfinex","BTCUSD",1645899812543,0.44432598,38977.0,38969.0,0.17128095]
["bitfinex","BTCUSD",1645899812743,0.44432598,38977.0,38970.0,0.0003436]
["bitfinex","BTCUSD",1645899813842,0.44432598,38977.0,38969.0,0.17128095]
["bitfinex","BTCUSD",1645899814044,0.44432598,38977.0,38970.0,0.00034361]
["bitfinex","BTCUSD",1645899814990,0.1772295,38977.0,38969.0,0.17128095]
["bitfinex","BTCUSD",1645899815189,0.1772295,38977.0,38970.0,0.00034361]
["bitfinex","BTCUSD",1645899815390,0.44432598,38977.0,38970.0,0.00034361]
["bitfinex","BTCUSD",1645899815991,0.21366773,38974.0,38970.0,0.00034361]
["bitfinex","BTCUSD",1645899816190,0.21366773,38974.0,38969.0,0.22128095]
["bitfinex","BTCUSD",1645899816490,0.21366773,38974.0,38970.0,0.00034361]
["bitfinex","BTCUSD",1645899816890,0.21366773,38975.0,38970.0,0.00034361]
["bitfinex","BTCUSD",1645899817491,0.21366773,38975.0,38969.0,0.22128095]
["bitfinex","BTCUSD",1645899817698,0.44432598,38977.0,38969.0,0.22128095]
["bitfinex","BTCUSD",1645899817699,0.21366773,38974.0,38970.0,0.23842836]
["bitfinex","BTCUSD",1645899818292,0.44432598,38977.0,38970.0,0.23842836]
["bitfinex","BTCUSD",1645899818293,0.21366773,38975.0,38970.0,0.23842836]
["bitfinex","BTCUSD",1645899818496,0.21366773,38975.0,38970.0,0.0003436]
["bitfinex","BTCUSD",1645899819343,0.21366773,38975.0,38969.0,0.23072947]
["bitfinex","BTCUSD",1645899819744,0.21366773,38976.0,38969.0,0.23072947]
["bitfinex","BTCUSD",1645899820145,0.21366773,38976.0,38969.0,0.21760555]
["bitfinex","BTCUSD",1645899822394,0.21366773,38976.0,38971.0,0.064165]
["bitfinex","BTCUSD",1645899822605,0.1772295,38977.0,38975.0,0.01312392]
["bitfinex","BTCUSD",1645899824016,0.1772295,38977.0,38965.0,0.1057481]
["bitfinex","BTCUSD",1645899824017,3.11755636,38976.0,38965.0,0.1057481]
["bitfinex","BTCUSD",1645899824200,3.11755636,38976.0,38937.0,0.0021]
["bitfinex","BTCUSD",1645899824201,1.2,38975.0,38937.0,0.0021]
["bitfinex","BTCUSD",1645899824404,1.2,38975.0,38936.0,0.08004893]
["bitfinex","BTCUSD",1645899824405,1.22193075,38974.0,38966.0,0.46552041]
["bitfinex","BTCUSD",1645899824607,1.22193075,38974.0,38935.0,0.003]
["bitfinex","BTCUSD",1645899824608,0.96,38959.0,38931.0,0.45114352]
["bitfinex","BTCUSD",1645899824800,0.1,38932.0,38931.0,0.26425409]
["bitfinex","BTCUSD",1645899825001,0.1,38932.0,38907.0,0.26105919]
["bitfinex","BTCUSD",1645899825002,0.05359651,38929.0,38907.0,0.26105919]
["bitfinex","BTCUSD",1645899825201,0.05359651,38929.0,38927.0,0.21689864]
["bitfinex","BTCUSD",1645899825202,0.32932184,38928.0,38927.0,0.21689864]
["bitfinex","BTCUSD",1645899825402,0.32932184,38928.0,38913.0,0.43371563]
["bitfinex","BTCUSD",1645899825403,1.2,38927.0,38913.0,0.37957262]
["bitfinex","BTCUSD",1645899825599,0.064284,38925.0,38917.0,0.21695167]
["bitfinex","BTCUSD",1645899825802,0.064284,38925.0,38903.0,0.43371563]
["bitfinex","BTCUSD",1645899825803,0.128581,38922.0,38912.0,0.27120931]
["bitfinex","BTCUSD",1645899826002,0.128581,38922.0,38905.0,0.05]
["bitfinex","BTCUSD",1645899826003,1.72018584,38921.0,38905.0,0.05]
["bitfinex","BTCUSD",1645899826252,1.72018584,38921.0,38902.0,0.21672738]
["bitfinex","BTCUSD",1645899826253,0.128577,38916.0,38902.0,0.21672738]
["bitfinex","BTCUSD",1645899826450,0.5,38909.0,38897.0,0.052]
["bitfinex","BTCUSD",1645899826652,0.063197,38907.0,38897.0,0.002]
["bitfinex","BTCUSD",1645899826851,0.5,38909.0,38897.0,0.002]
["bitfinex","BTCUSD",1645899827051,0.499,38909.0,38897.0,0.002]
["bitfinex","BTCUSD",1645899827253,0.5,38902.0,38900.0,0.1]
["bitfinex","BTCUSD",1645899827453,0.5,38901.0,38899.0,0.1]
["bitfinex","BTCUSD",1645899827652,0.5,38901.0,38899.0,0.1917445]
["bitfinex","BTCUSD",1645899827855,0.495,38901.0,38899.0,0.9937745]
["bitfinex","BTCUSD",1645899828055,0.495,38901.0,38900.0,0.8766]
["bitfinex","BTCUSD",1645899828255,0.495,38901.0,38900.0,0.1]
["bitfinex","BTCUSD",1645899828452,0.5,38902.0,38900.0,0.1]
["bitfinex","BTCUSD",1645899829253,0.5,38902.0,38901.0,0.1720061]
["bitfinex","BTCUSD",1645899830105,1.02538074,38908.0,38899.0,0.00016352]
["bitfinex","BTCUSD",1645899830301,0.85165502,38908.0,38899.0,0.00016352]
["bitfinex","BTCUSD",1645899830501,0.17372572,38907.0,38899.0,0.00016352]
["bitfinex","BTCUSD",1645899830701,0.35165502,38906.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899831001,0.20064,38903.0,38898.0,0.0011]
["bitfinex","BTCUSD",1645899831310,0.20064,38903.0,38897.0,0.002]
["bitfinex","BTCUSD",1645899831311,1.2,38901.0,38897.0,0.002]
["bitfinex","BTCUSD",1645899831501,0.0093,38892.0,38882.0,0.6354]
["bitfinex","BTCUSD",1645899831699,0.37122502,38892.0,38889.0,0.0031]
["bitfinex","BTCUSD",1645899831898,0.01957,38892.0,38889.0,0.0031]
["bitfinex","BTCUSD",1645899832099,0.2007,38891.0,38889.0,0.0031]
["bitfinex","BTCUSD",1645899832301,0.2007,38891.0,38882.0,0.5355]
["bitfinex","BTCUSD",1645899832302,0.35165502,38890.0,38882.0,0.5355]
["bitfinex","BTCUSD",1645899832601,0.44540941,38890.0,38882.0,0.5355]
["bitfinex","BTCUSD",1645899832901,0.193016,38889.0,38880.0,0.001]
["bitfinex","BTCUSD",1645899833102,0.01027,38888.0,38881.0,0.20179065]
["bitfinex","BTCUSD",1645899833304,0.2007,38891.0,38881.0,0.20179065]
["bitfinex","BTCUSD",1645899833740,0.55235502,38891.0,38881.0,0.20179065]
["bitfinex","BTCUSD",1645899833939,0.35165502,38891.0,38881.0,0.20179065]
["bitfinex","BTCUSD",1645899834337,0.20034,38885.0,38881.0,0.01]
["bitfinex","BTCUSD",1645899834538,0.20034,38885.0,38884.0,0.00034305]
["bitfinex","BTCUSD",1645899834938,0.01511512,38879.0,38878.0,0.0034724]
["bitfinex","BTCUSD",1645899835339,0.01511512,38879.0,38878.0,0.21473722]
["bitfinex","BTCUSD",1645899835640,0.01511512,38879.0,38878.0,0.0250273]
["bitfinex","BTCUSD",1645899838297,0.01511512,38879.0,38878.0,0.0200273]
["bitfinex","BTCUSD",1645899839103,0.01511512,38879.0,38878.0,0.01525597]
["bitfinex","BTCUSD",1645899839299,0.35175886,38891.0,38878.0,0.01525597]
["bitfinex","BTCUSD",1645899839701,0.35175886,38891.0,38878.0,0.17904095]
["bitfinex","BTCUSD",1645899840501,0.35175886,38891.0,38882.0,0.00034306]
["bitfinex","BTCUSD",1645899840701,0.00068611,38879.0,38878.0,0.17904095]
["bitfinex","BTCUSD",1645899841342,4.73569436,38873.0,38871.0,0.16027]
["bitfinex","BTCUSD",1645899841542,4.73569436,38873.0,38872.0,0.95585907]
["bitfinex","BTCUSD",1645899843146,4.73569436,38873.0,38872.0,0.96114907]
["bitfinex","BTCUSD",1645899843357,4.73569436,38873.0,38872.0,1.30914906]
["bitfinex","BTCUSD",1645899843547,0.00068611,38879.0,38872.0,1.49233222]
["bitfinex","BTCUSD",1645899843749,0.00068611,38879.0,38878.0,0.164297]
["bitfinex","BTCUSD",1645899843947,6.11e-06,38879.0,38878.0,1.043507]
["bitfinex","BTCUSD",1645899844148,0.00034279,38879.0,38878.0,1.870107]
["bitfinex","BTCUSD",1645899844351,2.79e-06,38879.0,38878.0,1.80581]
["bitfinex","BTCUSD",1645899845196,0.006,38896.0,38884.0,0.7766]
["bitfinex","BTCUSD",1645899845397,0.006,38896.0,38893.0,0.1]
["bitfinex","BTCUSD",1645899845595,0.006,38896.0,38894.0,0.0473]
["bitfinex","BTCUSD",1645899846203,0.0001,38896.0,38895.0,0.33966583]
["bitfinex","BTCUSD",1645899846400,0.36048234,38917.0,38896.0,0.0001]
["bitfinex","BTCUSD",1645899846401,0.01027,38916.0,38896.0,0.0001]
["bitfinex","BTCUSD",1645899846600,0.455437,38925.0,38896.0,0.0001]
["bitfinex","BTCUSD",1645899846601,0.20004,38918.0,38903.0,0.1]
["bitfinex","BTCUSD",1645899846797,0.35658234,38917.0,38904.0,0.0473]
["bitfinex","BTCUSD",1645899847000,0.4379,38934.0,38904.0,0.0473]
["bitfinex","BTCUSD",1645899847001,0.20016,38924.0,38904.0,0.0473]
["bitfinex","BTCUSD",1645899847197,0.2191134,38918.0,38904.0,0.0473]
["bitfinex","BTCUSD",1645899847399,0.35658234,38917.0,38904.0,0.0473]
["bitfinex","BTCUSD",1645899847601,0.064277,38916.0,38891.0,0.9982]
["bitfinex","BTCUSD",1645899847799,0.35658234,38915.0,38892.0,0.0473]
["bitfinex","BTCUSD",1645899848005,0.128591,38910.0,38892.0,0.0473]
["bitfinex","BTCUSD",1645899848300,0.20285243,38903.0,38892.0,0.0473]
["bitfinex","BTCUSD",1645899849250,0.00031993,38899.0,38892.0,0.1473]
["bitfinex","BTCUSD",1645899849447,0.00031993,38899.0,38893.0,0.77135]
["bitfinex","BTCUSD",1645899849754,0.00031993,38899.0,38894.0,0.0473]
["bitfinex","BTCUSD",1645899850048,0.36685234,38908.0,38895.0,0.06428]
["bitfinex","BTCUSD",1645899850248,0.00032773,38898.0,38896.0,0.0473]
["bitfinex","BTCUSD",1645899851149,0.1944226,38905.0,38896.0,0.0473]
["bitfinex","BTCUSD",1645899851448,0.00032772,38899.0,38897.0,0.02543]
["bitfinex","BTCUSD",1645899851650,0.00032772,38899.0,38897.0,0.07273]
["bitfinex","BTCUSD",1645899851848,0.00032772,38899.0,38898.0,0.80203]
["bitfinex","BTCUSD",1645899852049,0.00032772,38899.0,38898.0,0.9096]
["bitfinex","BTCUSD",1645899852256,0.00032772,38899.0,38898.0,1.67058]
["bitfinex","BTCUSD",1645899852503,0.48000001,38912.0,38899.0,0.02543]
["bitfinex","BTCUSD",1645899852803,0.48000001,38912.0,38903.0,0.7766]
["bitfinex","BTCUSD",1645899853006,0.48000001,38912.0,38905.0,0.7766]
["bitfinex","BTCUSD",1645899853202,0.48000001,38912.0,38906.0,0.8239]
["bitfinex","BTCUSD",1645899853403,0.48000001,38912.0,38906.0,0.84933]
["bitfinex","BTCUSD",1645899853801,0.00032098,38911.0,38906.0,0.8239]
["bitfinex","BTCUSD",1645899854502,0.00032098,38911.0,38908.0,0.7766]
["bitfinex","BTCUSD",1645899854701,0.48000001,38912.0,38908.0,0.8239]
["bitfinex","BTCUSD",1645899854909,0.48000001,38912.0,38910.0,0.1]
["bitfinex","BTCUSD",1645899855108,0.48000001,38912.0,38911.0,0.8239]
["bitfinex","BTCUSD",1645899855303,0.48000001,38912.0,38911.0,0.88416]
["bitfinex","BTCUSD",1645899855502,0.48000001,38912.0,38911.0,1.65515]
["bitfinex","BTCUSD",1645899855903,0.19991337,38924.0,38911.0,1.65515]
["bitfinex","BTCUSD",1645899856142,0.19991337,38924.0,38911.0,1.95784807]
["bitfinex","BTCUSD",1645899856347,0.00030415,38913.0,38911.0,1.02098807]
["bitfinex","BTCUSD",1645899856547,0.00030415,38913.0,38911.0,0.81829]
["bitfinex","BTCUSD",1645899856745,0.00030415,38913.0,38911.0,0.046969]
["bitfinex","BTCUSD",1645899857144,0.22045498,38915.0,38911.0,0.046969]
["bitfinex","BTCUSD",1645899857550,0.00030441,38914.0,38911.0,0.046969]
["bitfinex","BTCUSD",1645899858347,0.22045498,38915.0,38911.0,0.046969]
["bitfinex","BTCUSD",1645899858747,0.00030441,38914.0,38911.0,0.046969]
["bitfinex","BTCUSD",1645899859545,0.22045498,38915.0,38911.0,0.046969]
["bitfinex","BTCUSD",1645899859998,0.00029937,38914.0,38911.0,0.046969]
["bitfinex","BTCUSD",1645899860594,1.2,38913.0,38906.0,0.001]
["bitfinex","BTCUSD",1645899860798,0.37040926,38912.0,38906.0,0.001]
["bitfinex","BTCUSD",1645899861095,0.1,38911.0,38906.0,0.001]
["bitfinex","BTCUSD",1645899861294,0.37040926,38910.0,38906.0,0.001]
["bitfinex","BTCUSD",1645899861493,0.01027,38910.0,38906.0,0.001]
["bitfinex","BTCUSD",1645899861693,0.01027,38910.0,38896.0,0.8266]
["bitfinex","BTCUSD",1645899861694,0.19711544,38909.0,38896.0,0.05]
["bitfinex","BTCUSD",1645899861893,0.42442426,38912.0,38894.0,0.25219465]
["bitfinex","BTCUSD",1645899861894,0.01027,38908.0,38894.0,0.25219465]
["bitfinex","BTCUSD",1645899862098,0.4497,38930.0,38897.0,0.1]
["bitfinex","BTCUSD",1645899862099,0.00015888,38910.0,38897.0,0.1]
["bitfinex","BTCUSD",1645899862293,0.00015888,38910.0,38897.0,0.15]
["bitfinex","BTCUSD",1645899862492,0.00015888,38910.0,38902.0,0.7766]
["bitfinex","BTCUSD",1645899863097,0.20196935,38916.0,38903.0,0.7766]
["bitfinex","BTCUSD",1645899863299,0.00015922,38908.0,38903.0,0.7766]
["bitfinex","BTCUSD",1645899864341,0.20196935,38916.0,38903.0,0.7766]
["bitfinex","BTCUSD",1645899864543,0.00031727,38907.0,38903.0,0.7766]
["bitfinex","BTCUSD",1645899864743,0.00031727,38907.0,38901.0,0.7766]
["bitfinex","BTCUSD",1645899864945,0.00031727,38907.0,38900.0,0.178534]
["bitfinex","BTCUSD",1645899865546,0.3824527,38918.0,38900.0,0.178534]
["bitfinex","BTCUSD",1645899865745,0.00031728,38905.0,38901.0,0.7766]
["bitfinex","BTCUSD",1645899866248,0.00031728,38905.0,38904.0,1.02572634]
["bitfinex","BTCUSD",1645899866647,0.00031728,38905.0,38904.0,1.84415634]
["bitfinex","BTCUSD",1645899866846,0.20797849,38918.0,38904.0,1.84415634]
["bitfinex","BTCUSD",1645899867048,0.00031654,38906.0,38904.0,1.84415634]
["bitfinex","BTCUSD",1645899867246,0.00031654,38906.0,38905.0,0.84086]
["bitfinex","BTCUSD",1645899867506,0.00031654,38906.0,38905.0,1.65927]
["bitfinex","BTCUSD",1645899867805,0.00031654,38906.0,38905.0,0.88267]
["bitfinex","BTCUSD",1645899868006,0.20297849,38918.0,38905.0,0.88267]
["bitfinex","BTCUSD",1645899868211,0.00031654,38907.0,38905.0,0.88267]
["bitfinex","BTCUSD",1645899868806,0.00031654,38907.0,38906.0,0.7766]
["bitfinex","BTCUSD",1645899869006,0.00031654,38907.0,38906.0,1.64499]
["bitfinex","BTCUSD",1645899869207,0.20297849,38918.0,38906.0,1.64499]
["bitfinex","BTCUSD",1645899869406,0.00031653,38908.0,38906.0,1.64499]
["bitfinex","BTCUSD",1645899870308,0.20297849,38918.0,38906.0,1.64499]
["bitfinex","BTCUSD",1645899870508,0.22840849,38918.0,38906.0,0.86839]
["bitfinex","BTCUSD",1645899870716,0.22840849,38918.0,38906.0,0.28917581]
["bitfinex","BTCUSD",1645899870717,0.00031658,38909.0,38906.0,0.28917581]
["bitfinex","BTCUSD",1645899871547,0.20297849,38918.0,38906.0,0.28917581]
["bitfinex","BTCUSD",1645899871746,0.00031658,38909.0,38906.0,0.28917581]
["bitfinex","BTCUSD",1645899872147,0.35924546,38917.0,38906.0,0.28917581]
["bitfinex","BTCUSD",1645899872348,0.26256376,38918.0,38906.0,0.33917581]
["bitfinex","BTCUSD",1645899872547,0.28799376,38918.0,38906.0,0.33917581]
["bitfinex","BTCUSD",1645899872947,0.26256376,38918.0,38906.0,0.33917581]
["bitfinex","BTCUSD",1645899874148,0.00015877,38914.0,38906.0,0.33917581]
["bitfinex","BTCUSD",1645899874750,0.00015877,38914.0,38906.0,1.11577581]
["bitfinex","BTCUSD",1645899874990,0.00015877,38914.0,38906.0,0.33917581]
["bitfinex","BTCUSD",1645899875191,0.26256376,38918.0,38906.0,0.33917581]
["bitfinex","BTCUSD",1645899875494,0.00015877,38912.0,38906.0,0.33917581]
["bitfinex","BTCUSD",1645899876291,0.26256376,38918.0,38906.0,0.33917581]
["bitfinex","BTCUSD",1645899876592,0.00031681,38911.0,38906.0,0.33917581]
["bitfinex","BTCUSD",1645899876894,0.00031681,38911.0,38909.0,0.7766]
["bitfinex","BTCUSD",1645899877092,0.00031681,38911.0,38910.0,2.18835]
["bitfinex","BTCUSD",1645899877492,0.35924546,38927.0,38910.0,2.18835]
["bitfinex","BTCUSD",1645899877692,0.35924546,38927.0,38915.0,0.17071597]
["bitfinex","BTCUSD",1645899877897,0.20004,38928.0,38916.0,0.0473]
["bitfinex","BTCUSD",1645899878094,0.55928546,38928.0,38916.0,0.0473]
["bitfinex","BTCUSD",1645899878502,0.35924546,38928.0,38916.0,0.0473]
["bitfinex","BTCUSD",1645899878754,0.02543,38928.0,38916.0,0.0473]
["bitfinex","BTCUSD",1645899878951,0.00032178,38924.0,38918.0,0.064246]
["bitfinex","BTCUSD",1645899879953,0.19634275,38929.0,38918.0,0.064246]
["bitfinex","BTCUSD",1645899880150,0.00032179,38923.0,38918.0,0.064246]
["bitfinex","BTCUSD",1645899880353,0.00032179,38923.0,38916.0,0.0473]
["bitfinex","BTCUSD",1645899880553,0.00032179,38923.0,38911.0,0.175802]
["bitfinex","BTCUSD",1645899880754,0.00032179,38923.0,38911.0,0.178502]
["bitfinex","BTCUSD",1645899881162,0.12853113,38922.0,38910.0,1.3002]
["bitfinex","BTCUSD",1645899881358,0.2294017,38916.0,38910.0,1.3002]
["bitfinex","BTCUSD",1645899881558,0.06426892,38915.0,38910.0,1.3002]
["bitfinex","BTCUSD",1645899882697,0.00031621,38914.0,38910.0,1.3002]
["bitfinex","BTCUSD",1645899883494,0.12853113,38922.0,38911.0,0.7766]
["bitfinex","BTCUSD",1645899883699,0.20004,38924.0,38911.0,0.95285141]
["bitfinex","BTCUSD",1645899883895,0.0001582,38914.0,38911.0,0.95285141]
["bitfinex","BTCUSD",1645899884094,0.0001582,38914.0,38913.0,0.7766]
["bitfinex","BTCUSD",1645899884294,0.0001582,38914.0,38913.0,1.3002]
["bitfinex","BTCUSD",1645899884494,0.0001582,38914.0,38913.0,1.2952]
["bitfinex","BTCUSD",1645899884694,0.20004,38924.0,38913.0,1.2952]
["bitfinex","BTCUSD",1645899885094,0.00031684,38915.0,38913.0,1.2952]
["bitfinex","BTCUSD",1645899885493,0.00031684,38915.0,38914.0,0.7766]
["bitfinex","BTCUSD",1645899885697,0.00031684,38915.0,38914.0,1.3051]
["bitfinex","BTCUSD",1645899885893,0.40038,38924.0,38914.0,2.0817]
["bitfinex","BTCUSD",1645899886143,0.40038,38924.0,38917.0,0.064249]
["bitfinex","BTCUSD",1645899887444,0.00031681,38922.0,38917.0,0.064249]
["bitfinex","BTCUSD",1645899888444,0.06425063,38926.0,38917.0,0.064249]
["bitfinex","BTCUSD",1645899888645,0.00031703,38921.0,38917.0,0.064249]
["bitfinex","BTCUSD",1645899889545,0.06425063,38926.0,38917.0,0.064249]
["bitfinex","BTCUSD",1645899889908,0.01,38929.0,38914.0,1.3051]
["bitfinex","BTCUSD",1645899889909,0.00031703,38921.0,38918.0,1.18314546]
["bitfinex","BTCUSD",1645899890104,0.00031703,38921.0,38919.0,2.257373]
["bitfinex","BTCUSD",1645899890306,0.00031703,38921.0,38920.0,0.8239]
["bitfinex","BTCUSD",1645899890706,0.01,38929.0,38920.0,0.8189]
["bitfinex","BTCUSD",1645899890905,0.01,38929.0,38920.0,0.8689]
["bitfinex","BTCUSD",1645899891106,0.00031702,38922.0,38921.0,0.064234]
["bitfinex","BTCUSD",1645899891304,0.00031702,38922.0,38921.0,1.416534]
["bitfinex","BTCUSD",1645899892007,0.01,38929.0,38921.0,1.77577946]
["bitfinex","BTCUSD",1645899892206,0.00031677,38923.0,38921.0,1.77577946]
["bitfinex","BTCUSD",1645899892911,0.00031677,38923.0,38922.0,1.13584546]
["bitfinex","BTCUSD",1645899893108,0.01,38929.0,38922.0,2.48814546]
["bitfinex","BTCUSD",1645899893508,0.00031676,38924.0,38922.0,2.48814546]
["bitfinex","BTCUSD",1645899893759,0.00031676,38924.0,38923.0,1.13584546]
["bitfinex","BTCUSD",1645899893961,0.00031676,38924.0,38923.0,2.48814546]
["bitfinex","BTCUSD",1645899894358,0.01,38929.0,38924.0,0.905056]
["bitfinex","BTCUSD",1645899894558,0.01,38929.0,38926.0,0.7766]
["bitfinex","BTCUSD",1645899894759,0.01,38929.0,38928.0,0.7766]
["bitfinex","BTCUSD",1645899895358,0.01,38929.0,38928.0,0.8266]
["bitfinex","BTCUSD",1645899895558,0.01,38929.0,38928.0,2.1315]
["bitfinex","BTCUSD",1645899895960,0.01,38929.0,38928.0,2.195726]
["bitfinex","BTCUSD",1645899898294,0.01,38929.0,38928.0,1.419126]
["bitfinex","BTCUSD",1645899899092,0.01,38929.0,38928.0,2.195726]
["bitfinex","BTCUSD",1645899899495,0.01,38929.0,38928.0,1.419126]
["bitfinex","BTCUSD",1645899900794,0.01,38929.0,38928.0,0.84018529]
["bitfinex","BTCUSD",1645899901857,0.20698297,38929.0,38928.0,0.77275929]
["bitfinex","BTCUSD",1645899902054,0.56842635,38929.0,38928.0,0.0489557]
["bitfinex","BTCUSD",1645899902250,0.56842635,38929.0,38906.0,0.717]
["bitfinex","BTCUSD",1645899902251,1.2,38928.0,38906.0,0.717]
["bitfinex","BTCUSD",1645899902451,0.02543,38922.0,38906.0,0.717]
["bitfinex","BTCUSD",1645899902653,0.02543,38922.0,38905.0,1.8179]
["bitfinex","BTCUSD",1645899902654,0.089703,38920.0,38905.0,1.2766]
["bitfinex","BTCUSD",1645899902856,0.089703,38920.0,38901.0,0.1669]
["bitfinex","BTCUSD",1645899902857,0.12856561,38913.0,38901.0,0.1669]
["bitfinex","BTCUSD",1645899903051,0.12856561,38913.0,38903.0,0.1998]
["bitfinex","BTCUSD",1645899903052,0.2327312,38908.0,38903.0,0.1998]
["bitfinex","BTCUSD",1645899903251,0.36144338,38912.0,38896.0,0.328354]
["bitfinex","BTCUSD",1645899903456,0.06428023,38907.0,38897.0,0.7766]
["bitfinex","BTCUSD",1645899903652,0.06428023,38907.0,38899.0,0.7766]
["bitfinex","BTCUSD",1645899903855,0.02838153,38907.0,38899.0,0.7766]
["bitfinex","BTCUSD",1645899904653,0.00031681,38911.0,38899.0,0.7766]
["bitfinex","BTCUSD",1645899904923,0.00031681,38911.0,38905.0,0.7766]
["bitfinex","BTCUSD",1645899905127,0.12851999,38920.0,38905.0,0.7766]
["bitfinex","BTCUSD",1645899905323,0.22851999,38920.0,38905.0,0.7766]
["bitfinex","BTCUSD",1645899905525,0.00031682,38911.0,38905.0,0.7766]
["bitfinex","BTCUSD",1645899906524,0.0642653,38913.0,38905.0,0.7766]
["bitfinex","BTCUSD",1645899906723,0.00031683,38911.0,38905.0,0.7766]
["bitfinex","BTCUSD",1645899906927,0.00031683,38911.0,38909.0,0.064263]
["bitfinex","BTCUSD",1645899907231,0.00031683,38911.0,38909.0,0.840863]
["bitfinex","BTCUSD",1645899907425,0.00031683,38911.0,38909.0,0.7766]
["bitfinex","BTCUSD",1645899907627,0.0642653,38913.0,38904.0,0.905121]
["bitfinex","BTCUSD",1645899907832,0.00031683,38912.0,38904.0,0.905121]
["bitfinex","BTCUSD",1645899908229,0.00031683,38912.0,38904.0,0.900121]
["bitfinex","BTCUSD",1645899908845,0.0642653,38913.0,38904.0,0.900121]
["bitfinex","BTCUSD",1645899909045,0.00031683,38911.0,38904.0,0.925551]
["bitfinex","BTCUSD",1645899909948,0.0642653,38913.0,38904.0,0.925551]
["bitfinex","BTCUSD",1645899910344,0.00031683,38911.0,38904.0,0.925551]
["bitfinex","BTCUSD",1645899910849,0.00031683,38911.0,38905.0,1.10383526]
["bitfinex","BTCUSD",1645899911046,0.00031683,38911.0,38906.0,0.03731316]
["bitfinex","BTCUSD",1645899911243,0.12849961,38926.0,38906.0,0.03731316]
["bitfinex","BTCUSD",1645899911244,0.36371644,38925.0,38908.0,0.7766]
["bitfinex","BTCUSD",1645899911445,0.36371644,38925.0,38910.0,0.7766]
["bitfinex","BTCUSD",1645899911645,0.23307165,38921.0,38912.0,0.7766]
["bitfinex","BTCUSD",1645899911848,0.42796907,38920.0,38913.0,0.0473]
["bitfinex","BTCUSD",1645899912048,0.06425263,38920.0,38914.0,0.7766]
["bitfinex","BTCUSD",1645899912247,0.06425263,38920.0,38914.0,0.8266]
["bitfinex","BTCUSD",1645899912499,0.06425263,38920.0,38915.0,0.8239]
["bitfinex","BTCUSD",1645899912703,0.0003168,38919.0,38915.0,0.0473]
["bitfinex","BTCUSD",1645899913396,0.36403324,38919.0,38915.0,0.0473]
["bitfinex","BTCUSD",1645899913597,0.06425263,38920.0,38909.0,0.176811]
["bitfinex","BTCUSD",1645899913801,0.06425263,38920.0,38909.0,0.221811]
["bitfinex","BTCUSD",1645899913802,0.00031704,38919.0,38909.0,0.221811]
["bitfinex","BTCUSD",1645899913997,0.00031704,38919.0,38910.0,1.54761]
["bitfinex","BTCUSD",1645899914600,0.06426534,38916.0,38910.0,1.54761]
["bitfinex","BTCUSD",1645899915004,0.06426534,38916.0,38910.0,0.77101]
["bitfinex","BTCUSD",1645899915005,0.06458239,38916.0,38910.0,0.77101]
["bitfinex","BTCUSD",1645899916000,0.06426534,38916.0,38910.0,0.77101]
["bitfinex","BTCUSD",1645899916249,0.00031706,38915.0,38910.0,0.77101]
["bitfinex","BTCUSD",1645899917250,0.06426534,38916.0,38910.0,0.77101]
["bitfinex","BTCUSD",1645899917654,0.0003168,38914.0,38910.0,0.77101]
["bitfinex","BTCUSD",1645899918453,0.06426534,38916.0,38910.0,0.77101]
["bitfinex","BTCUSD",1645899918857,0.00031681,38914.0,38910.0,0.77101]
["bitfinex","BTCUSD",1645899919756,0.06426534,38916.0,38911.0,0.7766]
["bitfinex","BTCUSD",1645899920012,0.00031681,38914.0,38913.0,0.064255]
["bitfinex","BTCUSD",1645899920220,0.00031681,38914.0,38913.0,0.835205]
["bitfinex","BTCUSD",1645899920819,0.06007831,38920.0,38913.0,1.03046468]
["bitfinex","BTCUSD",1645899921017,0.06007831,38920.0,38913.0,1.80706468]
["bitfinex","BTCUSD",1645899921211,0.00031682,38915.0,38913.0,1.85436468]
["bitfinex","BTCUSD",1645899921411,0.00031682,38915.0,38913.0,1.07776468]
["bitfinex","BTCUSD",1645899922014,0.12850903,38923.0,38915.0,0.7766]
["bitfinex","BTCUSD",1645899922216,0.0642467,38924.0,38920.0,0.7766]
["bitfinex","BTCUSD",1645899922412,0.0642467,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899924054,0.0142467,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899924754,0.01458568,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899925751,0.0142467,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899925955,0.01457921,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899926860,0.0142467,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899927251,0.01457921,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899928096,0.0142467,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899928302,0.01457921,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899929197,0.0142467,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899929599,0.01458568,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899929798,0.12849051,38928.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899930405,0.0642467,38924.0,38921.0,0.0473]
["bitfinex","BTCUSD",1645899930799,0.0642467,38924.0,38916.0,0.01126]
["bitfinex","BTCUSD",1645899931000,0.56780739,38916.0,38915.0,0.128488]
["bitfinex","BTCUSD",1645899931254,0.56780739,38916.0,38915.0,0.899388]
["bitfinex","BTCUSD",1645899931856,0.56780739,38916.0,38915.0,0.7709]
["bitfinex","BTCUSD",1645899932457,0.80531515,38916.0,38915.0,0.7709]
["bitfinex","BTCUSD",1645899932655,0.56780739,38916.0,38915.0,0.7709]
["bitfinex","BTCUSD",1645899938305,0.56780739,38916.0,38915.0,0.835148]
["bitfinex","BTCUSD",1645899938502,0.39280739,38916.0,38915.0,1.611748]
["bitfinex","BTCUSD",1645899938748,0.39280739,38916.0,38915.0,0.835148]
["bitfinex","BTCUSD",1645899939549,0.39280739,38916.0,38915.0,1.659048]
["bitfinex","BTCUSD",1645899939749,0.39280739,38916.0,38915.0,0.882448]
["bitfinex","BTCUSD",1645899940954,0.39280739,38916.0,38915.0,1.659048]
["bitfinex","BTCUSD",1645899941151,0.39280739,38916.0,38915.0,0.882448]
["bitfinex","BTCUSD",1645899941753,0.39280739,38916.0,38915.0,1.659048]
["bitfinex","BTCUSD",1645899943504,0.39280739,38916.0,38915.0,0.882448]
["bitfinex","BTCUSD",1645899943899,0.39280739,38916.0,38915.0,1.659048]
["bitfinex","BTCUSD",1645899946675,0.39280739,38916.0,38915.0,1.759048]
["bitfinex","BTCUSD",1645899946877,0.14242649,38916.0,38915.0,1.76976685]
["bitfinex","BTCUSD",1645899947075,0.14242649,38916.0,38915.0,1.794738]
["bitfinex","BTCUSD",1645899947677,0.14242649,38916.0,38915.0,1.769308]
["bitfinex","BTCUSD",1645899948779,0.14242649,38916.0,38915.0,1.759048]
["bitfinex","BTCUSD",1645899950197,0.14242649,38916.0,38915.0,1.794738]
["bitfinex","BTCUSD",1645899950400,0.14242649,38916.0,38915.0,1.769308]
["bitfinex","BTCUSD",1645899951203,0.14242649,38916.0,38915.0,1.75288786]
["bitfinex","BTCUSD",1645899951402,0.14242649,38916.0,38915.0,1.75218786]
["bitfinex","BTCUSD",1645899953404,0.14242649,38916.0,38915.0,1.74718786]
["bitfinex","BTCUSD",1645899954163,0.14242649,38916.0,38915.0,1.92521786]
["bitfinex","BTCUSD",1645899954353,0.00031743,38926.0,38921.0,0.7766]
["bitfinex","BTCUSD",1645899954554,0.01,38929.0,38923.0,0.7766]
["bitfinex","BTCUSD",1645899954756,0.01,38929.0,38925.0,0.7766]
["bitfinex","BTCUSD",1645899954757,0.00031743,38926.0,38925.0,0.7766]
["bitfinex","BTCUSD",1645899954954,0.00031743,38926.0,38925.0,1.59461]
["bitfinex","BTCUSD",1645899955152,0.00031743,38926.0,38925.0,1.64461]
["bitfinex","BTCUSD",1645899955754,0.01,38929.0,38925.0,0.86801]
["bitfinex","BTCUSD",1645899955954,0.0003177,38927.0,38925.0,1.64461]
["bitfinex","BTCUSD",1645899956155,0.0003177,38927.0,38925.0,0.86801]
["bitfinex","BTCUSD",1645899956759,9.0096333,38929.0,38926.0,0.8266]
["bitfinex","BTCUSD",1645899957055,9.0096333,38929.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645899957701,9.0096333,38929.0,38927.0,0.81797]
["bitfinex","BTCUSD",1645899957905,9.0046333,38929.0,38927.0,0.81797]
["bitfinex","BTCUSD",1645899958307,9.0046333,38929.0,38927.0,0.76567]
["bitfinex","BTCUSD",1645899958502,9.06887501,38929.0,38927.0,0.76567]
["bitfinex","BTCUSD",1645899959107,0.17063043,38928.0,38927.0,0.76567]
["bitfinex","BTCUSD",1645899959311,0.17063043,38928.0,38927.0,0.04182757]
["bitfinex","BTCUSD",1645899959508,1.2,38927.0,38917.0,0.00015948]
["bitfinex","BTCUSD",1645899959706,0.0642622,38925.0,38917.0,0.00015948]
["bitfinex","BTCUSD",1645899960109,0.20028984,38921.0,38917.0,0.00015948]
["bitfinex","BTCUSD",1645899960605,0.20028984,38921.0,38917.0,0.00033927]
["bitfinex","BTCUSD",1645899961005,0.00067854,38914.0,38911.0,0.00135729]
["bitfinex","BTCUSD",1645899961555,0.00067854,38914.0,38911.0,0.77795729]
["bitfinex","BTCUSD",1645899961755,0.00067854,38914.0,38911.0,0.7766]
["bitfinex","BTCUSD",1645899963357,0.00067854,38914.0,38913.0,0.7766]
["bitfinex","BTCUSD",1645899963560,0.00067854,38914.0,38913.0,1.54755]
["bitfinex","BTCUSD",1645899963758,0.00067854,38914.0,38913.0,1.611803]
["bitfinex","BTCUSD",1645899966603,0.00067854,38914.0,38913.0,0.835203]
["bitfinex","BTCUSD",1645899967207,0.00067854,38914.0,38913.0,1.611803]
["bitfinex","BTCUSD",1645899968209,0.00067854,38914.0,38913.0,0.835203]
["bitfinex","BTCUSD",1645899968406,0.00067854,38914.0,38913.0,1.611803]
["bitfinex","BTCUSD",1645899969247,0.00067854,38914.0,38913.0,0.835203]
["bitfinex","BTCUSD",1645899969447,0.00067854,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645899970243,0.00067854,38914.0,38913.0,1.54755]
["bitfinex","BTCUSD",1645899970445,0.00067854,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645899971644,0.23376468,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645899973599,0.23376468,38914.0,38913.0,0.76595]
["bitfinex","BTCUSD",1645899976684,0.00067854,38914.0,38913.0,0.76595]
["bitfinex","BTCUSD",1645899976872,0.00067854,38914.0,38913.0,0.81325]
["bitfinex","BTCUSD",1645899977085,0.00067854,38914.0,38913.0,1.95304896]
["bitfinex","BTCUSD",1645899977273,0.22379536,38928.0,38914.0,0.7766]
["bitfinex","BTCUSD",1645899977474,0.22379536,38928.0,38915.0,1.13910896]
["bitfinex","BTCUSD",1645899977675,0.00029811,38924.0,38915.0,1.13910896]
["bitfinex","BTCUSD",1645899977872,0.06454653,38924.0,38915.0,0.77591]
["bitfinex","BTCUSD",1645899978475,0.06424842,38924.0,38918.0,0.064245]
["bitfinex","BTCUSD",1645899978675,4.48545056,38929.0,38920.0,0.1526]
["bitfinex","BTCUSD",1645899978885,4.48545056,38929.0,38926.0,0.5918]
["bitfinex","BTCUSD",1645899978886,1.38545086,38929.0,38926.0,0.5918]
["bitfinex","BTCUSD",1645899979081,1.26037415,38929.0,38927.0,1.18709896]
["bitfinex","BTCUSD",1645899979287,0.54199482,38929.0,38928.0,1.96544896]
["bitfinex","BTCUSD",1645899979478,0.54199482,38929.0,38928.0,3.05235465]
["bitfinex","BTCUSD",1645899979676,0.2141724,38942.0,38929.0,1.2]
["bitfinex","BTCUSD",1645899979677,0.00063704,38942.0,38929.0,1.2]
["bitfinex","BTCUSD",1645899979906,0.21353536,38947.0,38933.0,0.7766]
["bitfinex","BTCUSD",1645899980108,0.43701582,38948.0,38935.0,0.7766]
["bitfinex","BTCUSD",1645899980311,0.43701582,38948.0,38936.0,1.60966]
["bitfinex","BTCUSD",1645899980507,0.22348046,38948.0,38936.0,1.60966]
["bitfinex","BTCUSD",1645899980705,0.22348046,38948.0,38936.0,1.65966]
["bitfinex","BTCUSD",1645899980905,0.22348046,38948.0,38936.0,1.65466]
["bitfinex","BTCUSD",1645899981508,0.22348046,38948.0,38938.0,0.7766]
["bitfinex","BTCUSD",1645899981706,0.22348046,38948.0,38942.0,0.064209]
["bitfinex","BTCUSD",1645899981905,0.22348046,38948.0,38943.0,0.82266]
["bitfinex","BTCUSD",1645899982507,0.00033925,38947.0,38943.0,0.82266]
["bitfinex","BTCUSD",1645899983311,0.22348046,38948.0,38943.0,0.82266]
["bitfinex","BTCUSD",1645899983506,0.00033925,38947.0,38943.0,0.82266]
["bitfinex","BTCUSD",1645899984654,0.22348046,38948.0,38943.0,0.82266]
["bitfinex","BTCUSD",1645899984854,0.00033925,38947.0,38943.0,0.82266]
["bitfinex","BTCUSD",1645899985254,0.21881971,38948.0,38943.0,0.82266]
["bitfinex","BTCUSD",1645899986655,0.20848046,38948.0,38943.0,0.82266]
["bitfinex","BTCUSD",1645899987514,0.20848046,38948.0,38943.0,0.92266]
["bitfinex","BTCUSD",1645899990120,0.20348046,38948.0,38943.0,0.92266]
["bitfinex","BTCUSD",1645899990519,0.20348046,38948.0,38944.0,0.3695738]
["bitfinex","BTCUSD",1645899990729,0.516,38954.0,38946.0,0.064207]
["bitfinex","BTCUSD",1645899990926,0.01,38959.0,38946.0,0.064207]
["bitfinex","BTCUSD",1645899990927,0.00033912,38949.0,38948.0,0.128387]
["bitfinex","BTCUSD",1645899991197,0.00135631,38953.0,38949.0,1.9766]
["bitfinex","BTCUSD",1645899991384,0.00135631,38953.0,38950.0,0.82252]
["bitfinex","BTCUSD",1645899991584,0.00135631,38953.0,38950.0,0.87252]
["bitfinex","BTCUSD",1645899991784,0.1812294,38958.0,38950.0,1.64912]
["bitfinex","BTCUSD",1645899992385,0.1812294,38958.0,38950.0,1.777485]
["bitfinex","BTCUSD",1645899992586,0.1812294,38958.0,38951.0,0.05]
["bitfinex","BTCUSD",1645899992786,0.1812294,38958.0,38953.0,0.128371]
["bitfinex","BTCUSD",1645899992987,0.1812294,38958.0,38954.0,0.82244]
["bitfinex","BTCUSD",1645899993392,0.1812294,38958.0,38954.0,0.87244]
["bitfinex","BTCUSD",1645899993785,0.01,38959.0,38955.0,0.128371]
["bitfinex","BTCUSD",1645899993985,0.01,38959.0,38956.0,0.8224]
["bitfinex","BTCUSD",1645899994184,0.01,38959.0,38957.0,0.05]
["bitfinex","BTCUSD",1645899994387,0.01,38959.0,38958.0,0.0473]
["bitfinex","BTCUSD",1645899994584,0.01,38959.0,38957.0,0.05]
["bitfinex","BTCUSD",1645899994787,0.01,38959.0,38958.0,0.0473]
["bitfinex","BTCUSD",1645899995800,0.01,38959.0,38958.0,0.111485]
["bitfinex","BTCUSD",1645899996202,0.01,38959.0,38958.0,0.161485]
["bitfinex","BTCUSD",1645899996405,0.01,38959.0,38958.0,0.0973]
["bitfinex","BTCUSD",1645899997003,0.01,38959.0,38958.0,0.1473]
["bitfinex","BTCUSD",1645899997202,0.01,38959.0,38958.0,0.211484]
["bitfinex","BTCUSD",1645899997402,0.01,38959.0,38958.0,0.111484]
["bitfinex","BTCUSD",1645899998680,0.0090825,38959.0,38958.0,0.0473]
["bitfinex","BTCUSD",1645899998868,0.0090825,38959.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645899999267,0.37427426,38959.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645899999974,0.22855932,38957.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900000169,0.22355932,38957.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900002629,0.0090825,38959.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900002927,0.00031785,38958.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900003329,0.00031785,38958.0,38957.0,0.0473]
["bitfinex","BTCUSD",1645900003730,0.0090825,38959.0,38957.0,0.0473]
["bitfinex","BTCUSD",1645900004128,0.00937843,38959.0,38957.0,0.0473]
["bitfinex","BTCUSD",1645900004930,0.0090825,38959.0,38957.0,0.0473]
["bitfinex","BTCUSD",1645900006656,0.0090825,38959.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900006858,0.17599574,38958.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900007455,0.5411875,38958.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900007657,0.18445401,38957.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900007957,0.00940061,38959.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900008658,0.0090825,38959.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900008862,0.00940061,38959.0,38956.0,0.7724]
["bitfinex","BTCUSD",1645900009457,0.00940061,38959.0,38956.0,0.8197]
["bitfinex","BTCUSD",1645900009914,0.0090825,38959.0,38956.0,0.8197]
["bitfinex","BTCUSD",1645900010115,0.00940061,38959.0,38956.0,0.8197]
["bitfinex","BTCUSD",1645900010916,0.0090825,38959.0,38956.0,0.8197]
["bitfinex","BTCUSD",1645900011216,0.00940061,38959.0,38956.0,0.8197]
["bitfinex","BTCUSD",1645900011818,0.00940061,38959.0,38957.0,0.064187]
["bitfinex","BTCUSD",1645900012119,0.00940061,38959.0,38958.0,0.0473]
["bitfinex","BTCUSD",1645900012120,0.0090825,38959.0,38958.0,0.0473]
["bitfinex","BTCUSD",1645900014762,0.03041299,38957.0,38956.0,0.8224]
["bitfinex","BTCUSD",1645900015165,0.03041299,38957.0,38956.0,0.8697]
["bitfinex","BTCUSD",1645900015364,0.03041299,38957.0,38956.0,1.23236776]
["bitfinex","BTCUSD",1645900015565,0.03041299,38957.0,38956.0,2.07315576]
["bitfinex","BTCUSD",1645900016165,0.03041299,38957.0,38956.0,2.07269846]
["bitfinex","BTCUSD",1645900018008,0.03041299,38957.0,38956.0,0.9334307]
["bitfinex","BTCUSD",1645900018610,0.03041299,38957.0,38956.0,0.8692427]
["bitfinex","BTCUSD",1645900020010,0.03041299,38957.0,38956.0,0.9334307]
["bitfinex","BTCUSD",1645900021254,0.03041299,38957.0,38956.0,1.13142639]
["bitfinex","BTCUSD",1645900021455,0.03041299,38957.0,38956.0,0.35482639]
["bitfinex","BTCUSD",1645900023255,0.03041299,38957.0,38956.0,0.40482639]
["bitfinex","BTCUSD",1645900024656,0.03041299,38957.0,38956.0,0.34063839]
["bitfinex","BTCUSD",1645900024908,0.03041299,38957.0,38956.0,0.29063839]
["bitfinex","BTCUSD",1645900030658,0.02541299,38957.0,38956.0,0.29063839]
["bitfinex","BTCUSD",1645900031760,0.02541299,38957.0,38956.0,0.24333839]
["bitfinex","BTCUSD",1645900036665,0.02541299,38957.0,38956.0,0.24288229]
["bitfinex","BTCUSD",1645900045460,0.02531757,38957.0,38956.0,0.24288229]
["bitfinex","BTCUSD",1645900051267,0.3337085,38950.0,38949.0,0.88686]
["bitfinex","BTCUSD",1645900051473,0.3337085,38950.0,38949.0,1.65709]
["bitfinex","BTCUSD",1645900051868,0.3337085,38950.0,38949.0,2.285476]
["bitfinex","BTCUSD",1645900053069,0.3337085,38950.0,38949.0,2.322516]
["bitfinex","BTCUSD",1645900053671,0.3337085,38950.0,38949.0,1.545916]
["bitfinex","BTCUSD",1645900053874,0.3337085,38950.0,38949.0,1.41753]
["bitfinex","BTCUSD",1645900054078,0.69913998,38950.0,38949.0,0.77023]
["bitfinex","BTCUSD",1645900054275,2.52979368,38950.0,38949.0,0.77023]
["bitfinex","BTCUSD",1645900054472,2.1643622,38950.0,38949.0,0.77023]
["bitfinex","BTCUSD",1645900055318,2.1643622,38950.0,38949.0,0.76979509]
["bitfinex","BTCUSD",1645900058963,2.1643622,38950.0,38949.0,0.76961559]
["bitfinex","BTCUSD",1645900061661,2.1643622,38950.0,38949.0,0.76893506]
["bitfinex","BTCUSD",1645900067258,2.1643622,38950.0,38949.0,0.04549373]
["bitfinex","BTCUSD",1645900069459,2.1643622,38950.0,38949.0,0.04538746]
["bitfinex","BTCUSD",1645900072926,2.1643622,38950.0,38949.0,0.04173519]
["bitfinex","BTCUSD",1645900078514,0.23081193,38940.0,38938.0,0.0999]
["bitfinex","BTCUSD",1645900078717,0.23081193,38940.0,38939.0,0.77044]
["bitfinex","BTCUSD",1645900078916,0.0642219,38947.0,38939.0,0.77044]
["bitfinex","BTCUSD",1645900080013,0.2022713,38946.0,38939.0,0.77044]
["bitfinex","BTCUSD",1645900080615,0.0642219,38947.0,38939.0,0.77044]
["bitfinex","BTCUSD",1645900081014,2.1643622,38950.0,38939.0,0.834655]
["bitfinex","BTCUSD",1645900081261,2.2285777,38950.0,38939.0,0.834655]
["bitfinex","BTCUSD",1645900081469,2.2285777,38950.0,38939.0,0.77044]
["bitfinex","BTCUSD",1645900082869,2.2235777,38950.0,38939.0,0.82044]
["bitfinex","BTCUSD",1645900083065,2.2235777,38950.0,38940.0,0.06166]
["bitfinex","BTCUSD",1645900083066,0.3337085,38950.0,38940.0,0.06166]
["bitfinex","BTCUSD",1645900083266,0.3337085,38950.0,38944.0,0.7766]
["bitfinex","BTCUSD",1645900083466,0.3337085,38950.0,38946.0,0.7766]
["bitfinex","BTCUSD",1645900083670,0.3337085,38950.0,38947.0,0.0514]
["bitfinex","BTCUSD",1645900083863,0.3337085,38950.0,38948.0,0.78052]
["bitfinex","BTCUSD",1645900084068,0.3337085,38950.0,38949.0,0.0514]
["bitfinex","BTCUSD",1645900084264,0.3337085,38950.0,38949.0,0.06166]
["bitfinex","BTCUSD",1645900084463,0.3337085,38950.0,38949.0,0.8319]
["bitfinex","BTCUSD",1645900086220,0.3337085,38950.0,38949.0,1.6085]
["bitfinex","BTCUSD",1645900087815,0.3337085,38950.0,38949.0,0.82164]
["bitfinex","BTCUSD",1645900088423,0.3337085,38950.0,38949.0,0.84097744]
["bitfinex","BTCUSD",1645900088654,0.3337085,38950.0,38949.0,0.8319]
["bitfinex","BTCUSD",1645900088958,0.3337085,38950.0,38949.0,1.6085]
["bitfinex","BTCUSD",1645900089159,0.33392737,38950.0,38949.0,1.6085]
["bitfinex","BTCUSD",1645900089554,0.33392737,38950.0,38949.0,1.59824]
["bitfinex","BTCUSD",1645900090659,0.28392737,38950.0,38949.0,1.59824]
["bitfinex","BTCUSD",1645900091161,0.0090825,38959.0,38951.0,0.7766]
["bitfinex","BTCUSD",1645900091368,0.00135639,38960.0,38958.0,1.17298728]
["bitfinex","BTCUSD",1645900091565,0.26709648,38980.0,38959.0,1.78541728]
["bitfinex","BTCUSD",1645900091861,0.42852506,38982.0,38962.0,0.7766]
["bitfinex","BTCUSD",1645900092057,0.50553715,38986.0,38962.0,0.7766]
["bitfinex","BTCUSD",1645900092058,0.42473536,38983.0,38963.0,1.96427728]
["bitfinex","BTCUSD",1645900092257,0.20094,38983.0,38964.0,0.7766]
["bitfinex","BTCUSD",1645900092510,0.20094,38983.0,38968.0,0.840755]
["bitfinex","BTCUSD",1645900092711,0.20094,38983.0,38970.0,0.9766]
["bitfinex","BTCUSD",1645900093011,0.20094,38983.0,38972.0,0.7766]
["bitfinex","BTCUSD",1645900093209,0.20094,38983.0,38973.0,0.82116]
["bitfinex","BTCUSD",1645900093407,0.22379536,38987.0,38973.0,0.82116]
["bitfinex","BTCUSD",1645900093610,0.22379536,38987.0,38974.0,0.4172246]
["bitfinex","BTCUSD",1645900093812,0.21353536,38987.0,38975.0,0.0514]
["bitfinex","BTCUSD",1645900094009,0.29297719,38988.0,38975.0,0.0514]
["bitfinex","BTCUSD",1645900094209,0.17727083,38982.0,38975.0,0.0514]
["bitfinex","BTCUSD",1645900095008,0.17727083,38982.0,38976.0,0.064156]
["bitfinex","BTCUSD",1645900095211,0.17727083,38982.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645900095409,0.00033987,38980.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645900096255,0.17727083,38982.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645900096661,0.00033987,38980.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645900097658,0.17727083,38982.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645900097858,0.00033987,38980.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645900098059,0.00033987,38980.0,38973.0,0.76976]
["bitfinex","BTCUSD",1645900098859,0.06416614,38981.0,38973.0,0.76976]
["bitfinex","BTCUSD",1645900099061,0.00033988,38978.0,38973.0,0.76976]
["bitfinex","BTCUSD",1645900099910,0.06416614,38981.0,38973.0,0.76976]
["bitfinex","BTCUSD",1645900100111,0.00033988,38977.0,38973.0,0.76976]
["bitfinex","BTCUSD",1645900100311,0.00033988,38977.0,38975.0,0.064157]
["bitfinex","BTCUSD",1645900101210,0.17727083,38982.0,38975.0,0.165557]
["bitfinex","BTCUSD",1645900101411,0.00033988,38978.0,38975.0,0.165557]
["bitfinex","BTCUSD",1645900101610,0.00033988,38978.0,38975.0,0.215557]
["bitfinex","BTCUSD",1645900102315,0.22850023,38986.0,38975.0,0.215557]
["bitfinex","BTCUSD",1645900102515,0.00033988,38978.0,38976.0,0.3672246]
["bitfinex","BTCUSD",1645900102814,0.00033988,38978.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645900103021,0.06085393,38988.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645900103215,0.06085393,38988.0,38979.0,0.064152]
["bitfinex","BTCUSD",1645900104765,0.39719647,38989.0,38979.0,0.064152]
["bitfinex","BTCUSD",1645900104969,0.39719647,38989.0,38978.0,0.228293]
["bitfinex","BTCUSD",1645900105167,0.39719647,38989.0,38978.0,0.279693]
["bitfinex","BTCUSD",1645900106080,0.27455249,38989.0,38979.0,0.3672246]
["bitfinex","BTCUSD",1645900106267,0.27455249,38989.0,38981.0,0.064145]
["bitfinex","BTCUSD",1645900106268,0.2104,38989.0,38981.0,0.064145]
["bitfinex","BTCUSD",1645900106465,0.2104,38989.0,38982.0,0.0514]
["bitfinex","BTCUSD",1645900106668,0.2104,38989.0,38979.0,0.4172246]
["bitfinex","BTCUSD",1645900106669,0.01749919,38981.0,38979.0,0.4172246]
["bitfinex","BTCUSD",1645900106866,0.01749919,38981.0,38980.0,0.82103]
["bitfinex","BTCUSD",1645900107267,0.01749919,38981.0,38980.0,0.87103]
["bitfinex","BTCUSD",1645900108716,0.01749919,38981.0,38980.0,1.23575002]
["bitfinex","BTCUSD",1645900109216,0.01749919,38981.0,38980.0,0.87103]
["bitfinex","BTCUSD",1645900112264,0.01749919,38981.0,38980.0,0.82103]
["bitfinex","BTCUSD",1645900112566,0.01749919,38981.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645900112964,0.38221921,38981.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645900113365,0.37721921,38981.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645900116211,0.37674954,38981.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645900116414,1.2,38980.0,38979.0,0.00033964]
["bitfinex","BTCUSD",1645900116616,1.66835812,38980.0,38979.0,0.00033964]
["bitfinex","BTCUSD",1645900116918,1.66835812,38980.0,38967.0,0.19506]
["bitfinex","BTCUSD",1645900116919,0.12837506,38977.0,38967.0,0.01026]
["bitfinex","BTCUSD",1645900117215,0.36835812,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1645900117418,0.37938674,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1645900117613,0.74774486,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1645900118316,0.74774486,38975.0,38973.0,0.00016328]
["bitfinex","BTCUSD",1645900118513,0.37938674,38975.0,38973.0,0.00016328]
["bitfinex","BTCUSD",1645900118770,0.20516261,38975.0,38973.0,0.00016328]
["bitfinex","BTCUSD",1645900119268,0.06418706,38977.0,38968.0,0.001]
["bitfinex","BTCUSD",1645900119468,0.06418706,38977.0,38972.0,0.00033992]
["bitfinex","BTCUSD",1645900120368,0.06418706,38977.0,38967.0,0.01026]
["bitfinex","BTCUSD",1645900120572,0.06418706,38977.0,38973.0,0.00033992]
["bitfinex","BTCUSD",1645900121173,0.43252502,38980.0,38973.0,0.00033992]
["bitfinex","BTCUSD",1645900121372,0.0641669,38980.0,38973.0,0.00033992]
["bitfinex","BTCUSD",1645900121569,0.0641669,38980.0,38968.0,0.003]
["bitfinex","BTCUSD",1645900121770,0.0641669,38980.0,38975.0,0.00032844]
["bitfinex","BTCUSD",1645900122723,0.0641669,38980.0,38969.0,0.064168]
["bitfinex","BTCUSD",1645900122925,0.0641669,38980.0,38976.0,0.00032844]
["bitfinex","BTCUSD",1645900123128,0.09924951,38965.0,38964.0,0.0514]
["bitfinex","BTCUSD",1645900123324,0.09924951,38965.0,38964.0,0.83041374]
["bitfinex","BTCUSD",1645900123523,0.09924951,38965.0,38964.0,0.82133]
["bitfinex","BTCUSD",1645900123724,0.09924951,38965.0,38964.0,0.84676]
["bitfinex","BTCUSD",1645900124226,0.09924951,38965.0,38964.0,0.910926]
["bitfinex","BTCUSD",1645900124426,0.09424951,38965.0,38964.0,0.92271818]
["bitfinex","BTCUSD",1645900124624,0.09424951,38965.0,38964.0,1.14190818]
["bitfinex","BTCUSD",1645900125028,0.09424951,38965.0,38964.0,1.34170818]
["bitfinex","BTCUSD",1645900125227,0.09424951,38965.0,38964.0,1.19190818]
["bitfinex","BTCUSD",1645900126466,0.09424951,38965.0,38964.0,1.160926]
["bitfinex","BTCUSD",1645900126867,0.09424951,38965.0,38964.0,1.17398015]
["bitfinex","BTCUSD",1645900127065,0.09424951,38965.0,38964.0,1.160926]
["bitfinex","BTCUSD",1645900127267,0.09424951,38965.0,38964.0,1.16081993]
["bitfinex","BTCUSD",1645900127866,0.09424951,38965.0,38964.0,1.13538993]
["bitfinex","BTCUSD",1645900128470,1.71182077,38972.0,38964.0,1.13538993]
["bitfinex","BTCUSD",1645900128667,1.71182077,38972.0,38964.0,1.16081993]
["bitfinex","BTCUSD",1645900128869,1.71182077,38972.0,38966.0,0.2]
["bitfinex","BTCUSD",1645900129068,1.71182077,38972.0,38968.0,0.064168]
["bitfinex","BTCUSD",1645900129268,1.71182077,38972.0,38969.0,0.82124]
["bitfinex","BTCUSD",1645900129669,1.71182077,38972.0,38969.0,0.87124]
["bitfinex","BTCUSD",1645900130119,1.71182077,38972.0,38969.0,0.87157994]
["bitfinex","BTCUSD",1645900131118,1.71182077,38972.0,38969.0,0.87124]
["bitfinex","BTCUSD",1645900131319,1.71182077,38972.0,38969.0,0.87157994]
["bitfinex","BTCUSD",1645900132321,1.71182077,38972.0,38969.0,0.87124]
["bitfinex","BTCUSD",1645900132521,1.71182077,38972.0,38969.0,0.87157994]
["bitfinex","BTCUSD",1645900132722,0.0097,38980.0,38969.0,0.87157994]
["bitfinex","BTCUSD",1645900132927,0.0097,38980.0,38972.0,0.064156]
["bitfinex","BTCUSD",1645900133128,0.0097,38980.0,38973.0,0.0514]
["bitfinex","BTCUSD",1645900133531,0.0097,38980.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900133769,0.2083295,38978.0,38975.0,0.0514]
["bitfinex","BTCUSD",1645900134368,0.0097,38980.0,38975.0,0.0514]
["bitfinex","BTCUSD",1645900136667,0.0097,38980.0,38976.0,0.05]
["bitfinex","BTCUSD",1645900136868,0.0097,38980.0,38976.0,0.1014]
["bitfinex","BTCUSD",1645900137269,0.0097,38980.0,38976.0,0.15129393]
["bitfinex","BTCUSD",1645900138928,0.17510655,38979.0,38976.0,0.10129393]
["bitfinex","BTCUSD",1645900139327,2.43269812,38978.0,38976.0,0.10129393]
["bitfinex","BTCUSD",1645900139534,2.40898403,38978.0,38976.0,0.10129393]
["bitfinex","BTCUSD",1645900139728,2.40898403,38978.0,38976.0,0.16544993]
["bitfinex","BTCUSD",1645900139930,2.40898403,38978.0,38976.0,0.11404993]
["bitfinex","BTCUSD",1645900140140,2.40898403,38978.0,38976.0,0.04989393]
["bitfinex","BTCUSD",1645900141281,2.40898403,38978.0,38976.0,0.11404993]
["bitfinex","BTCUSD",1645900144081,0.0097,38980.0,38976.0,0.11404993]
["bitfinex","BTCUSD",1645900144277,0.0097,38980.0,38976.0,0.19219993]
["bitfinex","BTCUSD",1645900146114,0.0097,38980.0,38976.0,0.064156]
["bitfinex","BTCUSD",1645900147927,0.0047,38980.0,38976.0,0.064156]
["bitfinex","BTCUSD",1645900150368,0.0047,38980.0,38974.0,0.81974]
["bitfinex","BTCUSD",1645900150568,0.0047,38980.0,38974.0,0.82008018]
["bitfinex","BTCUSD",1645900151569,0.0047,38980.0,38974.0,0.81974]
["bitfinex","BTCUSD",1645900151773,0.0047,38980.0,38974.0,0.82008018]
["bitfinex","BTCUSD",1645900152170,0.2261458,38980.0,38974.0,0.82008018]
["bitfinex","BTCUSD",1645900152424,2.46058938,38976.0,38974.0,0.77008018]
["bitfinex","BTCUSD",1645900152625,2.46058938,38976.0,38974.0,0.76997391]
["bitfinex","BTCUSD",1645900152626,0.35998334,38975.0,38974.0,0.76997391]
["bitfinex","BTCUSD",1645900152823,0.35998334,38975.0,38974.0,0.76963373]
["bitfinex","BTCUSD",1645900153222,0.35998334,38975.0,38974.0,0.19115314]
["bitfinex","BTCUSD",1645900155624,0.35498334,38975.0,38974.0,0.19115314]
["bitfinex","BTCUSD",1645900157172,0.34998334,38975.0,38974.0,0.19115314]
["bitfinex","BTCUSD",1645900158068,0.75,38974.0,38973.0,0.00031734]
["bitfinex","BTCUSD",1645900158270,1.2135742,38974.0,38973.0,0.00031734]
["bitfinex","BTCUSD",1645900158469,0.00041794,38972.0,38966.0,0.05]
["bitfinex","BTCUSD",1645900158666,0.42827433,38972.0,38955.0,0.128365]
["bitfinex","BTCUSD",1645900159073,0.42827433,38972.0,38959.0,0.064182]
["bitfinex","BTCUSD",1645900159074,0.2070502,38968.0,38959.0,0.064182]
["bitfinex","BTCUSD",1645900159270,0.42827433,38972.0,38959.0,0.064182]
["bitfinex","BTCUSD",1645900159469,0.06460671,38972.0,38959.0,0.064182]
["bitfinex","BTCUSD",1645900160133,0.18175541,38968.0,38959.0,0.064182]
["bitfinex","BTCUSD",1645900160333,0.18175541,38968.0,38964.0,0.00016307]
["bitfinex","BTCUSD",1645900160932,0.42827433,38972.0,38964.0,0.00016307]
["bitfinex","BTCUSD",1645900161233,0.06460671,38972.0,38964.0,0.064174]
["bitfinex","BTCUSD",1645900161437,0.06460671,38972.0,38966.0,0.00016306]
["bitfinex","BTCUSD",1645900162033,0.17709311,38969.0,38966.0,0.00016306]
["bitfinex","BTCUSD",1645900162433,0.17709311,38969.0,38960.0,0.128348]
["bitfinex","BTCUSD",1645900162633,0.36366762,38971.0,38966.0,0.00034021]
["bitfinex","BTCUSD",1645900162835,0.06460671,38972.0,38966.0,0.00034021]
["bitfinex","BTCUSD",1645900163441,0.00041794,38972.0,38966.0,0.00034021]
["bitfinex","BTCUSD",1645900163675,0.00041794,38972.0,38964.0,0.064174]
["bitfinex","BTCUSD",1645900163975,0.00041794,38972.0,38964.0,0.0595142]
["bitfinex","BTCUSD",1645900168327,0.00041794,38972.0,38964.0,0.8361142]
["bitfinex","BTCUSD",1645900168524,0.00041794,38972.0,38965.0,0.82126]
["bitfinex","BTCUSD",1645900168724,0.00041794,38972.0,38965.0,0.82160022]
["bitfinex","BTCUSD",1645900168926,0.00041794,38972.0,38966.0,0.05]
["bitfinex","BTCUSD",1645900169125,0.00041794,38972.0,38968.0,0.80203]
["bitfinex","BTCUSD",1645900169326,0.00041794,38972.0,38969.0,0.0514]
["bitfinex","BTCUSD",1645900169525,0.00045807,38980.0,38971.0,0.7766]
["bitfinex","BTCUSD",1645900169725,0.00045807,38980.0,38973.0,0.7766]
["bitfinex","BTCUSD",1645900169928,0.00045807,38980.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645900170123,0.00045807,38980.0,38974.0,0.87114]
["bitfinex","BTCUSD",1645900170324,2.38976649,38976.0,38974.0,0.87114]
["bitfinex","BTCUSD",1645900170530,0.00045807,38980.0,38974.0,0.87114]
["bitfinex","BTCUSD",1645900172177,0.00045807,38980.0,38974.0,1.05317486]
["bitfinex","BTCUSD",1645900172377,0.00045807,38980.0,38974.0,1.10317486]
["bitfinex","BTCUSD",1645900172378,0.00017762,38979.0,38974.0,1.10317486]
["bitfinex","BTCUSD",1645900173180,0.00017762,38979.0,38974.0,0.92114]
["bitfinex","BTCUSD",1645900173379,0.00045807,38980.0,38974.0,0.92114]
["bitfinex","BTCUSD",1645900173580,0.00034022,38978.0,38974.0,0.92114]
["bitfinex","BTCUSD",1645900174378,0.00034022,38978.0,38974.0,1.69774]
["bitfinex","BTCUSD",1645900174578,0.00045807,38980.0,38974.0,1.69774]
["bitfinex","BTCUSD",1645900174780,0.00034022,38978.0,38974.0,1.69774]
["bitfinex","BTCUSD",1645900175428,0.00034022,38978.0,38974.0,0.92114]
["bitfinex","BTCUSD",1645900175629,0.00045807,38980.0,38974.0,0.92114]
["bitfinex","BTCUSD",1645900176029,0.00034022,38978.0,38974.0,0.92114]
["bitfinex","BTCUSD",1645900176229,0.00034022,38978.0,38974.0,1.69774]
["bitfinex","BTCUSD",1645900176432,0.00034022,38978.0,38974.0,0.92114]
["bitfinex","BTCUSD",1645900176731,0.00034022,38978.0,38974.0,0.82114]
["bitfinex","BTCUSD",1645900176934,0.00034022,38978.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900176935,0.06416857,38978.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900177132,0.06450879,38978.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900177734,0.00034022,38978.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900178134,0.00045807,38980.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900178337,0.00034022,38978.0,38974.0,0.81974]
["bitfinex","BTCUSD",1645900179368,0.00045807,38980.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900179567,0.00034022,38978.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900180568,0.00045807,38980.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900180773,0.00034022,38978.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645900181170,0.00034022,38978.0,38974.0,0.81974]
["bitfinex","BTCUSD",1645900181370,0.00034022,38978.0,38974.0,0.883898]
["bitfinex","BTCUSD",1645900181770,0.00045807,38980.0,38974.0,0.81974]
["bitfinex","BTCUSD",1645900181970,0.00034022,38978.0,38974.0,0.81974]
["bitfinex","BTCUSD",1645900182826,0.00045807,38980.0,38974.0,0.81974]
["bitfinex","BTCUSD",1645900183030,0.00045807,38980.0,38974.0,0.86974]
["bitfinex","BTCUSD",1645900183327,0.00034022,38978.0,38974.0,0.3914617]
["bitfinex","BTCUSD",1645900183727,0.00034022,38978.0,38974.0,0.2914617]
["bitfinex","BTCUSD",1645900184126,0.53647899,38982.0,38974.0,0.2914617]
["bitfinex","BTCUSD",1645900184328,0.00034022,38978.0,38974.0,0.2914617]
["bitfinex","BTCUSD",1645900185328,0.46016399,38982.0,38974.0,0.2914617]
["bitfinex","BTCUSD",1645900185527,0.00031701,38978.0,38974.0,0.2914617]
["bitfinex","BTCUSD",1645900186580,0.0641675,38979.0,38974.0,0.2914617]
["bitfinex","BTCUSD",1645900186778,0.00031701,38978.0,38974.0,0.2914617]
["bitfinex","BTCUSD",1645900187479,0.203548,38976.0,38974.0,0.2914617]
["bitfinex","BTCUSD",1645900188678,0.203548,38976.0,38974.0,0.2913607]
["bitfinex","BTCUSD",1645900189279,0.00031701,38977.0,38974.0,0.29125463]
["bitfinex","BTCUSD",1645900190118,0.36295994,38982.0,38974.0,0.29125463]
["bitfinex","BTCUSD",1645900190318,0.00031858,38977.0,38974.0,0.29125463]
["bitfinex","BTCUSD",1645900190519,0.00031858,38977.0,38974.0,0.39125463]
["bitfinex","BTCUSD",1645900191318,0.23923643,38980.0,38974.0,0.39125463]
["bitfinex","BTCUSD",1645900191717,0.00031858,38977.0,38974.0,0.39125463]
["bitfinex","BTCUSD",1645900192519,0.23923643,38980.0,38974.0,0.39125463]
["bitfinex","BTCUSD",1645900192719,0.00031858,38977.0,38974.0,0.39125463]
["bitfinex","BTCUSD",1645900192925,0.00031858,38977.0,38974.0,0.39017963]
["bitfinex","BTCUSD",1645900193773,0.23923643,38980.0,38974.0,0.39017963]
["bitfinex","BTCUSD",1645900193975,0.00031847,38977.0,38974.0,0.39017963]
["bitfinex","BTCUSD",1645900194375,2.30809982,38976.0,38974.0,0.29125463]
["bitfinex","BTCUSD",1645900197622,2.30809982,38976.0,38974.0,0.28125463]
["bitfinex","BTCUSD",1645900203976,2.30809982,38976.0,38972.0,0.064161]
["bitfinex","BTCUSD",1645900203977,0.36295994,38975.0,38969.0,0.01257854]
["bitfinex","BTCUSD",1645900204174,0.65,38974.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900204374,0.36295994,38973.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900204573,0.17980224,38972.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900204773,0.36295994,38971.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900205020,0.59924513,38971.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900205319,0.92809013,38971.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900205820,0.93835013,38971.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900207124,1.11186891,38971.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900207522,1.11286891,38971.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900207722,1.10260891,38971.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900208529,1.11286891,38971.0,38970.0,0.76978]
["bitfinex","BTCUSD",1645900209184,1.11286891,38971.0,38970.0,0.94599522]
["bitfinex","BTCUSD",1645900209381,1.11286891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900209382,1.10160891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900209582,1.10260891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900209780,1.20260891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900210580,1.10260891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900210780,1.20160891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900210982,1.10160891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900211182,1.20160891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900211685,1.10260891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900211881,1.09760891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900212731,1.09660891,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900213131,0.73364897,38971.0,38970.0,1.12221044]
["bitfinex","BTCUSD",1645900213433,0.56113019,38971.0,38970.0,0.54378588]
["bitfinex","BTCUSD",1645900214432,0.56113019,38971.0,38970.0,0.53878588]
["bitfinex","BTCUSD",1645900214832,0.56013019,38971.0,38970.0,0.53878588]
["bitfinex","BTCUSD",1645900215532,0.56113019,38971.0,38970.0,0.53878588]
["bitfinex","BTCUSD",1645900216774,0.56013019,38971.0,38970.0,0.53878588]
["bitfinex","BTCUSD",1645900217471,0.56113019,38971.0,38970.0,0.53878588]
["bitfinex","BTCUSD",1645900218073,1.2,38970.0,38969.0,0.00029927]
["bitfinex","BTCUSD",1645900218284,0.72282101,38968.0,38965.0,0.001]
["bitfinex","BTCUSD",1645900218474,0.36758566,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1645900218673,0.61745755,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1645900218872,0.66745755,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1645900219074,0.24987189,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1645900219273,0.21328,38962.0,38954.0,0.046]
["bitfinex","BTCUSD",1645900219476,0.21328,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1645900219932,0.79285751,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645900220131,2.00203,38960.0,38945.0,0.36758566]
["bitfinex","BTCUSD",1645900220330,0.02543,38957.0,38941.0,0.63461842]
["bitfinex","BTCUSD",1645900220530,0.02543,38957.0,38941.0,0.27093276]
["bitfinex","BTCUSD",1645900220531,0.34270444,38957.0,38941.0,0.27093276]
["bitfinex","BTCUSD",1645900220727,0.08965155,38957.0,38941.0,0.63851842]
["bitfinex","BTCUSD",1645900220932,0.17099488,38955.0,38945.0,0.18460433]
["bitfinex","BTCUSD",1645900221729,0.17099488,38955.0,38943.0,0.27093276]
["bitfinex","BTCUSD",1645900221930,0.0642118,38953.0,38943.0,0.27093276]
["bitfinex","BTCUSD",1645900222136,0.0642118,38953.0,38942.0,0.27093276]
["bitfinex","BTCUSD",1645900222331,2.57592985,38944.0,38942.0,0.27093276]
["bitfinex","BTCUSD",1645900222534,2.57592985,38944.0,38941.0,0.37093276]
["bitfinex","BTCUSD",1645900223334,2.57592985,38944.0,38941.0,0.1]
["bitfinex","BTCUSD",1645900223679,2.57592985,38944.0,38940.0,0.55018983]
["bitfinex","BTCUSD",1645900223873,2.57592985,38944.0,38941.0,0.0003241]
["bitfinex","BTCUSD",1645900224871,2.57592985,38944.0,38940.0,0.55640748]
["bitfinex","BTCUSD",1645900225071,2.57592985,38944.0,38941.0,0.0003241]
["bitfinex","BTCUSD",1645900226071,2.57592985,38944.0,38940.0,0.28547472]
["bitfinex","BTCUSD",1645900226273,2.57592985,38944.0,38941.0,0.0003241]
["bitfinex","BTCUSD",1645900226677,2.57592985,38944.0,38941.0,0.0503241]
["bitfinex","BTCUSD",1645900227076,2.57592985,38944.0,38941.0,0.0003241]
["bitfinex","BTCUSD",1645900227279,2.57592985,38944.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900227519,2.57592985,38944.0,38941.0,0.00031819]
["bitfinex","BTCUSD",1645900228521,2.57592985,38944.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900230521,0.19335434,38943.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900230722,0.19335434,38943.0,38941.0,0.77039]
["bitfinex","BTCUSD",1645900232373,2.57592985,38944.0,38941.0,0.77039]
["bitfinex","BTCUSD",1645900232578,0.06421861,38948.0,38941.0,0.77039]
["bitfinex","BTCUSD",1645900233375,0.24409919,38948.0,38941.0,0.77039]
["bitfinex","BTCUSD",1645900233577,0.24409919,38948.0,38943.0,0.00033991]
["bitfinex","BTCUSD",1645900233974,0.12845227,38947.0,38943.0,0.00033991]
["bitfinex","BTCUSD",1645900234378,1.81777813,38944.0,38943.0,0.00033991]
["bitfinex","BTCUSD",1645900234573,1.81777813,38944.0,38941.0,0.77039]
["bitfinex","BTCUSD",1645900235924,1.81777813,38944.0,38941.0,0.77072966]
["bitfinex","BTCUSD",1645900236535,0.35518763,38943.0,38941.0,0.77072966]
["bitfinex","BTCUSD",1645900236726,0.13045431,38942.0,38941.0,0.77072966]
["bitfinex","BTCUSD",1645900236925,0.48662215,38942.0,38941.0,0.77039]
["bitfinex","BTCUSD",1645900237128,0.13045431,38942.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900237425,0.35834934,38942.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900237830,0.22789503,38942.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900238231,0.39313945,38943.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900240575,0.19613087,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900240772,0.19613087,38941.0,38940.0,0.0013394]
["bitfinex","BTCUSD",1645900241173,0.22580239,38942.0,38940.0,0.0013394]
["bitfinex","BTCUSD",1645900241375,0.39313945,38943.0,38940.0,0.0013394]
["bitfinex","BTCUSD",1645900241771,0.39313945,38943.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900241972,0.39313945,38943.0,38940.0,0.0013394]
["bitfinex","BTCUSD",1645900242174,0.18549005,38942.0,38940.0,0.0013394]
["bitfinex","BTCUSD",1645900243023,0.18549005,38942.0,38940.0,0.001]
["bitfinex","BTCUSD",1645900243222,0.18549005,38942.0,38939.0,0.00167351]
["bitfinex","BTCUSD",1645900244321,0.18549005,38942.0,38939.0,0.00167352]
["bitfinex","BTCUSD",1645900244722,0.39313945,38943.0,38939.0,0.00167352]
["bitfinex","BTCUSD",1645900244929,0.064229,38953.0,38939.0,0.00167352]
["bitfinex","BTCUSD",1645900244930,0.01033925,38954.0,38940.0,0.0514]
["bitfinex","BTCUSD",1645900245126,0.01033925,38954.0,38941.0,0.36746018]
["bitfinex","BTCUSD",1645900245322,0.01033925,38954.0,38942.0,0.0514]
["bitfinex","BTCUSD",1645900245525,0.01033925,38954.0,38946.0,0.0003162]
["bitfinex","BTCUSD",1645900245723,0.19894464,38952.0,38946.0,0.0003162]
["bitfinex","BTCUSD",1645900245924,0.19894464,38952.0,38943.0,0.0504762]
["bitfinex","BTCUSD",1645900246474,0.26315563,38952.0,38943.0,0.0504762]
["bitfinex","BTCUSD",1645900247374,2.78720999,38944.0,38943.0,0.0504762]
["bitfinex","BTCUSD",1645900249075,0.06422004,38947.0,38943.0,0.0504762]
["bitfinex","BTCUSD",1645900249919,0.06422004,38947.0,38939.0,0.19278478]
["bitfinex","BTCUSD",1645900250220,0.06422004,38947.0,38939.0,0.18778478]
["bitfinex","BTCUSD",1645900250419,0.06422004,38947.0,38941.0,0.0003394]
["bitfinex","BTCUSD",1645900251321,0.06422004,38947.0,38939.0,0.23778478]
["bitfinex","BTCUSD",1645900251521,0.06422004,38947.0,38940.0,0.0514]
["bitfinex","BTCUSD",1645900251720,0.06422004,38947.0,38942.0,0.00033939]
["bitfinex","BTCUSD",1645900252220,0.06422004,38947.0,38942.0,0.00023332]
["bitfinex","BTCUSD",1645900252723,0.06422004,38947.0,38940.0,0.0514]
["bitfinex","BTCUSD",1645900253330,0.36746018,38952.0,38942.0,0.02543]
["bitfinex","BTCUSD",1645900253532,0.01033925,38958.0,38951.0,0.1]
["bitfinex","BTCUSD",1645900253789,0.01033925,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1645900253990,0.72282101,38968.0,38958.0,2.00203]
["bitfinex","BTCUSD",1645900254191,0.72282101,38968.0,38961.0,0.02543]
["bitfinex","BTCUSD",1645900254385,0.72282101,38968.0,38963.0,0.02543]
["bitfinex","BTCUSD",1645900254589,0.72282101,38968.0,38964.0,0.82134]
["bitfinex","BTCUSD",1645900254790,0.20046,38974.0,38967.0,0.253765]
["bitfinex","BTCUSD",1645900254990,0.21349229,38988.0,38973.0,0.02543]
["bitfinex","BTCUSD",1645900255190,0.21349229,38988.0,38975.0,0.02543]
["bitfinex","BTCUSD",1645900255385,0.21349229,38988.0,38976.0,0.0514]
["bitfinex","BTCUSD",1645900255386,0.00135734,38978.0,38976.0,0.0514]
["bitfinex","BTCUSD",1645900255586,0.00135734,38978.0,38977.0,0.82108]
["bitfinex","BTCUSD",1645900255789,0.00135734,38978.0,38977.0,0.92108]
["bitfinex","BTCUSD",1645900255986,0.00135734,38978.0,38977.0,0.87108]
["bitfinex","BTCUSD",1645900256198,0.00135734,38978.0,38977.0,0.09810532]
["bitfinex","BTCUSD",1645900256391,0.40852511,38981.0,38977.0,0.04670532]
["bitfinex","BTCUSD",1645900256588,0.20842511,38981.0,38977.0,0.04670532]
["bitfinex","BTCUSD",1645900256789,0.00033936,38979.0,38977.0,0.04670532]
["bitfinex","BTCUSD",1645900257627,0.40876511,38981.0,38977.0,0.04670532]
["bitfinex","BTCUSD",1645900257828,0.00033936,38980.0,38977.0,0.04670532]
["bitfinex","BTCUSD",1645900258829,0.20842511,38981.0,38977.0,0.04670532]
["bitfinex","BTCUSD",1645900259029,0.00033935,38980.0,38977.0,0.04670532]
["bitfinex","BTCUSD",1645900260031,0.20842511,38981.0,38977.0,0.04170532]
["bitfinex","BTCUSD",1645900260232,0.00033935,38980.0,38977.0,0.04170532]
["bitfinex","BTCUSD",1645900261178,0.20842511,38981.0,38977.0,0.04170532]
["bitfinex","BTCUSD",1645900261578,0.00033935,38980.0,38977.0,0.04170532]
["bitfinex","BTCUSD",1645900262476,0.20842511,38981.0,38977.0,0.04170532]
["bitfinex","BTCUSD",1645900262676,0.00033935,38980.0,38977.0,0.04170532]
["bitfinex","BTCUSD",1645900263480,0.20842511,38981.0,38977.0,0.04170532]
["bitfinex","BTCUSD",1645900263974,0.00033935,38980.0,38977.0,0.04170532]
["bitfinex","BTCUSD",1645900264577,0.00033935,38980.0,38977.0,0.03170532]
["bitfinex","BTCUSD",1645900264774,0.20842511,38981.0,38977.0,0.03170532]
["bitfinex","BTCUSD",1645900265023,0.00033935,38980.0,38977.0,0.03170532]
["bitfinex","BTCUSD",1645900266031,0.20842511,38981.0,38977.0,0.03170532]
["bitfinex","BTCUSD",1645900266226,0.00033935,38980.0,38977.0,0.03170532]
["bitfinex","BTCUSD",1645900267027,1.0098,38988.0,38977.0,0.08310532]
["bitfinex","BTCUSD",1645900267028,1.00649656,38988.0,38977.0,0.08310532]
["bitfinex","BTCUSD",1645900267228,0.01,38989.0,38980.0,0.064146]
["bitfinex","BTCUSD",1645900267428,0.00135721,38986.0,38980.0,0.064146]
["bitfinex","BTCUSD",1645900267829,0.00135721,38986.0,38981.0,0.42121186]
["bitfinex","BTCUSD",1645900268332,0.01,38989.0,38982.0,0.128289]
["bitfinex","BTCUSD",1645900268533,0.01,38989.0,38983.0,0.0514]
["bitfinex","BTCUSD",1645900268981,0.01,38989.0,38982.0,0.128289]
["bitfinex","BTCUSD",1645900269381,0.18784208,38989.0,38982.0,0.128289]
["bitfinex","BTCUSD",1645900269579,0.18784208,38989.0,38983.0,0.0514]
["bitfinex","BTCUSD",1645900270381,0.01,38989.0,38983.0,0.42121186]
["bitfinex","BTCUSD",1645900270983,0.01,38989.0,38984.0,0.00034033]
["bitfinex","BTCUSD",1645900270984,0.00034029,38988.0,38984.0,0.00034033]
["bitfinex","BTCUSD",1645900271483,0.00034029,38988.0,38985.0,0.064144]
["bitfinex","BTCUSD",1645900271983,0.00034029,38988.0,38983.0,0.42121186]
["bitfinex","BTCUSD",1645900271984,0.22616869,38988.0,38983.0,0.42121186]
["bitfinex","BTCUSD",1645900272184,0.22650898,38988.0,38984.0,0.00034033]
["bitfinex","BTCUSD",1645900272426,0.00034029,38988.0,38984.0,0.00034033]
["bitfinex","BTCUSD",1645900272626,0.00034029,38988.0,38985.0,0.115544]
["bitfinex","BTCUSD",1645900272827,0.00034029,38988.0,38986.0,0.36981186]
["bitfinex","BTCUSD",1645900273027,0.00034029,38988.0,38987.0,0.0514]
["bitfinex","BTCUSD",1645900273229,0.01,38989.0,38987.0,0.42075686]
["bitfinex","BTCUSD",1645900273428,0.01034029,38989.0,38984.0,0.00034033]
["bitfinex","BTCUSD",1645900273627,0.01034029,38989.0,38985.0,1.5589]
["bitfinex","BTCUSD",1645900274029,0.01034029,38989.0,38985.0,1.6089]
["bitfinex","BTCUSD",1645900274228,0.01034029,38989.0,38986.0,0.3664237]
["bitfinex","BTCUSD",1645900274428,0.01,38989.0,38987.0,0.0514]
["bitfinex","BTCUSD",1645900274629,0.01034029,38989.0,38987.0,0.0514]
["bitfinex","BTCUSD",1645900274930,0.01034029,38989.0,38988.0,0.128264]
["bitfinex","BTCUSD",1645900275129,0.01034029,38989.0,38988.0,0.179664]
["bitfinex","BTCUSD",1645900275532,0.01,38989.0,38988.0,0.179664]
["bitfinex","BTCUSD",1645900276981,0.00136088,38998.0,38990.0,0.80203]
["bitfinex","BTCUSD",1645900277177,0.00136088,38998.0,38995.0,0.80203]
["bitfinex","BTCUSD",1645900277377,0.00136088,38998.0,38996.0,0.4178237]
["bitfinex","BTCUSD",1645900277575,0.00136088,38998.0,38997.0,0.0514]
["bitfinex","BTCUSD",1645900277776,0.00136088,38998.0,38997.0,1.5073]
["bitfinex","BTCUSD",1645900277980,0.015,39003.0,38997.0,1.5073]
["bitfinex","BTCUSD",1645900278379,0.00034025,38999.0,38997.0,1.5073]
["bitfinex","BTCUSD",1645900278581,0.20116025,38999.0,38997.0,0.63994539]
["bitfinex","BTCUSD",1645900279177,0.01025,38998.0,38997.0,0.63994539]
["bitfinex","BTCUSD",1645900279578,0.00034024,39000.0,38997.0,0.63994539]
["bitfinex","BTCUSD",1645900279782,0.01025,38999.0,38997.0,0.63994539]
["bitfinex","BTCUSD",1645900280432,0.22517463,39000.0,38997.0,0.63994539]
["bitfinex","BTCUSD",1645900280635,2.46865572,39004.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900280930,0.06413833,39003.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900281329,2.46865572,39004.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900282631,0.22750348,39003.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900283038,0.22784371,39003.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900284183,0.22750348,39003.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900284378,0.00034023,39002.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900285180,1.2059,39009.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900285481,0.00034024,39002.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900286383,0.201,39006.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900286684,0.00034024,39002.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900287281,2.05938679,39002.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900287527,0.201,39006.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900287727,0.196,39006.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900287928,0.00034024,39002.0,38998.0,0.78675589]
["bitfinex","BTCUSD",1645900288530,0.00034024,39002.0,38998.0,1.20691465]
["bitfinex","BTCUSD",1645900288729,0.18071159,39007.0,38998.0,0.83815589]
["bitfinex","BTCUSD",1645900289130,0.00034024,39002.0,38998.0,0.83815589]
["bitfinex","BTCUSD",1645900290031,0.18071159,39007.0,38998.0,1.46226565]
["bitfinex","BTCUSD",1645900290233,1.0098,39009.0,38998.0,1.46226565]
["bitfinex","BTCUSD",1645900290234,0.00034024,39002.0,38998.0,1.60809565]
["bitfinex","BTCUSD",1645900290629,0.00034024,39002.0,38999.0,2.3746]
["bitfinex","BTCUSD",1645900290831,0.00034024,39002.0,39000.0,0.42015876]
["bitfinex","BTCUSD",1645900291029,0.00034024,39002.0,39001.0,3.0958]
["bitfinex","BTCUSD",1645900291282,0.18152615,39012.0,39001.0,3.17263]
["bitfinex","BTCUSD",1645900291483,0.18152615,39012.0,39002.0,0.36875876]
["bitfinex","BTCUSD",1645900291484,0.0003337,39003.0,39002.0,0.36875876]
["bitfinex","BTCUSD",1645900291681,0.0003337,39003.0,39001.0,3.1472]
["bitfinex","BTCUSD",1645900291884,0.0003337,39003.0,39001.0,3.211315]
["bitfinex","BTCUSD",1645900292281,0.0003337,39003.0,39001.0,3.236745]
["bitfinex","BTCUSD",1645900292482,0.18152615,39012.0,39001.0,3.236745]
["bitfinex","BTCUSD",1645900292780,0.00033369,39004.0,39002.0,0.41875876]
["bitfinex","BTCUSD",1645900292980,0.00033369,39004.0,39003.0,0.36875876]
["bitfinex","BTCUSD",1645900293181,0.00033369,39004.0,39002.0,0.05]
["bitfinex","BTCUSD",1645900293381,0.00033369,39004.0,39001.0,3.286745]
["bitfinex","BTCUSD",1645900293580,0.2154,39013.0,39001.0,3.286745]
["bitfinex","BTCUSD",1645900293780,0.2154,39013.0,39005.0,0.064111]
["bitfinex","BTCUSD",1645900293983,0.00070951,39011.0,39005.0,0.064111]
["bitfinex","BTCUSD",1645900294181,0.00070951,39011.0,39002.0,0.05]
["bitfinex","BTCUSD",1645900294583,0.00070951,39011.0,39001.0,3.1472]
["bitfinex","BTCUSD",1645900294584,0.00070951,39011.0,39003.0,1.45040276]
["bitfinex","BTCUSD",1645900294785,0.015,39013.0,39006.0,0.02543]
["bitfinex","BTCUSD",1645900295030,0.015,39013.0,39008.0,0.064095]
["bitfinex","BTCUSD",1645900295230,0.015,39013.0,39009.0,3.097]
["bitfinex","BTCUSD",1645900295632,0.015,39013.0,39010.0,0.05]
["bitfinex","BTCUSD",1645900295831,0.015,39013.0,39011.0,3.097]
["bitfinex","BTCUSD",1645900296230,0.01531867,39013.0,39011.0,3.097]
["bitfinex","BTCUSD",1645900296631,0.00031867,39013.0,39011.0,3.097]
["bitfinex","BTCUSD",1645900296829,0.00031867,39013.0,39011.0,3.161095]
["bitfinex","BTCUSD",1645900297232,0.01,39019.0,39011.0,3.161095]
["bitfinex","BTCUSD",1645900297435,0.00031867,39014.0,39012.0,0.36875876]
["bitfinex","BTCUSD",1645900297734,0.00031867,39014.0,39013.0,2.32311295]
["bitfinex","BTCUSD",1645900297936,0.00031867,39014.0,39013.0,3.27569295]
["bitfinex","BTCUSD",1645900298138,0.00031867,39014.0,39013.0,3.38978795]
["bitfinex","BTCUSD",1645900298336,0.01,39019.0,39013.0,2.61318795]
["bitfinex","BTCUSD",1645900298537,0.00986347,39025.0,39018.0,0.02543]
["bitfinex","BTCUSD",1645900298788,0.00127868,39021.0,39019.0,0.1014]
["bitfinex","BTCUSD",1645900298987,0.00986347,39025.0,39022.0,0.7766]
["bitfinex","BTCUSD",1645900299186,0.00986347,39025.0,39024.0,0.02543]
["bitfinex","BTCUSD",1645900299488,0.00986347,39025.0,39024.0,0.0514]
["bitfinex","BTCUSD",1645900299790,0.00986347,39025.0,39024.0,3.598]
["bitfinex","BTCUSD",1645900300189,0.04886636,39033.0,39024.0,3.598]
["bitfinex","BTCUSD",1645900300386,0.20028,39035.0,39024.0,3.598]
["bitfinex","BTCUSD",1645900300387,0.19601432,39025.0,39024.0,3.598]
["bitfinex","BTCUSD",1645900300586,0.19501432,39025.0,39024.0,3.598]
["bitfinex","BTCUSD",1645900300786,0.19501432,39025.0,39024.0,3.5466]
["bitfinex","BTCUSD",1645900300986,0.19501432,39025.0,39024.0,2.6798399]
["bitfinex","BTCUSD",1645900301587,0.20028,39035.0,39024.0,2.6798399]
["bitfinex","BTCUSD",1645900302445,0.20028,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1645900302629,0.22891669,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1645900302828,0.21867669,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1645900305826,0.20200696,39028.0,39022.0,0.30045328]
["bitfinex","BTCUSD",1645900306028,0.20200696,39028.0,39022.0,0.1]
["bitfinex","BTCUSD",1645900306280,0.20045647,39035.0,39022.0,0.42231136]
["bitfinex","BTCUSD",1645900306879,0.20028,39035.0,39022.0,0.42231136]
["bitfinex","BTCUSD",1645900307079,0.20028,39035.0,39025.0,0.064077]
["bitfinex","BTCUSD",1645900307080,0.00034271,39030.0,39025.0,0.064077]
["bitfinex","BTCUSD",1645900307279,2.82606006,39029.0,39025.0,0.064077]
["bitfinex","BTCUSD",1645900307684,0.21368063,39029.0,39025.0,0.064077]
["bitfinex","BTCUSD",1645900308180,0.21402334,39029.0,39025.0,0.064077]
["bitfinex","BTCUSD",1645900309281,0.21368063,39029.0,39021.0,0.279554]
["bitfinex","BTCUSD",1645900309482,0.21402334,39029.0,39021.0,0.279554]
["bitfinex","BTCUSD",1645900310524,0.21368063,39029.0,39021.0,0.279554]
["bitfinex","BTCUSD",1645900310725,0.00034247,39027.0,39021.0,0.279554]
["bitfinex","BTCUSD",1645900310924,0.00034247,39027.0,39023.0,0.064076]
["bitfinex","BTCUSD",1645900311725,0.21368063,39029.0,39023.0,0.064076]
["bitfinex","BTCUSD",1645900311926,0.00034247,39027.0,39023.0,0.0636206]
["bitfinex","BTCUSD",1645900312526,0.00034247,39027.0,39019.0,0.50034253]
["bitfinex","BTCUSD",1645900312731,0.00034247,39027.0,39019.0,0.00034253]
["bitfinex","BTCUSD",1645900312732,0.06701247,39027.0,39019.0,0.00034253]
["bitfinex","BTCUSD",1645900312935,0.06701247,39027.0,39018.0,0.003]
["bitfinex","BTCUSD",1645900312936,0.06667,39027.0,39018.0,0.003]
["bitfinex","BTCUSD",1645900313127,0.00034247,39025.0,39019.0,0.00034253]
["bitfinex","BTCUSD",1645900313527,0.18490851,39020.0,39019.0,0.00034253]
["bitfinex","BTCUSD",1645900313785,0.06444003,39025.0,39019.0,0.00034253]
["bitfinex","BTCUSD",1645900313985,0.20046,39026.0,39014.0,0.37431136]
["bitfinex","BTCUSD",1645900314184,0.00017541,39023.0,39014.0,0.002]
["bitfinex","BTCUSD",1645900314383,0.00017541,39023.0,39013.0,0.5699]
["bitfinex","BTCUSD",1645900314582,0.00017541,39023.0,39013.0,0.4729]
["bitfinex","BTCUSD",1645900314783,0.00017541,39023.0,39011.0,0.192243]
["bitfinex","BTCUSD",1645900315283,1.1098,39025.0,39011.0,0.192243]
["bitfinex","BTCUSD",1645900315486,0.19232285,39014.0,39011.0,0.192243]
["bitfinex","BTCUSD",1645900315885,0.19232285,39014.0,39011.0,0.19212504]
["bitfinex","BTCUSD",1645900316485,0.19232285,39014.0,39010.0,0.064101]
["bitfinex","BTCUSD",1645900317531,0.19232285,39014.0,39013.0,0.001]
["bitfinex","BTCUSD",1645900319138,0.18732285,39014.0,39013.0,0.001]
["bitfinex","BTCUSD",1645900319632,0.18732285,39014.0,39006.0,0.12454441]
["bitfinex","BTCUSD",1645900319832,0.18732285,39014.0,39008.0,0.003]
["bitfinex","BTCUSD",1645900321040,0.18732285,39014.0,39006.0,0.22454441]
["bitfinex","BTCUSD",1645900321483,0.00017564,39021.0,39013.0,0.001]
["bitfinex","BTCUSD",1645900321681,0.00017564,39021.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900322479,0.06410755,39020.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900322680,0.18336716,39016.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900327537,0.20057566,39021.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900327945,0.00017566,39021.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900328542,0.06410037,39024.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900328543,0.18874985,39023.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900328778,0.00017567,39021.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900329578,0.18874985,39023.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900329787,0.21073,39027.0,39015.0,0.37231136]
["bitfinex","BTCUSD",1645900329788,0.00017567,39021.0,39015.0,0.37231136]
["bitfinex","BTCUSD",1645900329980,0.00017567,39021.0,39016.0,0.0514]
["bitfinex","BTCUSD",1645900330180,0.00017567,39021.0,39017.0,0.37231136]
["bitfinex","BTCUSD",1645900330384,0.00017567,39021.0,39018.0,0.0514]
["bitfinex","BTCUSD",1645900330783,0.1791285,39027.0,39018.0,0.0514]
["bitfinex","BTCUSD",1645900331186,0.00034243,39021.0,39018.0,0.0514]
["bitfinex","BTCUSD",1645900331381,0.17584045,39027.0,39018.0,0.0514]
["bitfinex","BTCUSD",1645900331981,0.17447093,39027.0,39018.0,0.115483]
["bitfinex","BTCUSD",1645900332430,1.623,39029.0,39018.0,0.115483]
["bitfinex","BTCUSD",1645900333132,1.0098,39029.0,39018.0,0.115483]
["bitfinex","BTCUSD",1645900333530,0.00017568,39025.0,39018.0,0.115483]
["bitfinex","BTCUSD",1645900334532,1.94955564,39027.0,39018.0,0.115483]
["bitfinex","BTCUSD",1645900334732,0.00017568,39023.0,39018.0,0.115483]
["bitfinex","BTCUSD",1645900335731,1.0098,39029.0,39018.0,0.115483]
["bitfinex","BTCUSD",1645900335932,0.00034242,39023.0,39018.0,0.48779436]
["bitfinex","BTCUSD",1645900336181,0.00034242,39023.0,39018.0,0.115483]
["bitfinex","BTCUSD",1645900336784,1.0098,39029.0,39018.0,0.115483]
["bitfinex","BTCUSD",1645900336992,0.52123513,39032.0,39019.0,0.37231136]
["bitfinex","BTCUSD",1645900337185,0.00034242,39023.0,39022.0,0.064079]
["bitfinex","BTCUSD",1645900337383,0.00034242,39023.0,39022.0,0.115479]
["bitfinex","BTCUSD",1645900337585,0.00034242,39023.0,39022.0,0.165479]
["bitfinex","BTCUSD",1645900337983,0.96181513,39036.0,39022.0,0.165479]
["bitfinex","BTCUSD",1645900338184,0.31928513,39036.0,39023.0,1.22434136]
["bitfinex","BTCUSD",1645900338385,0.1926,39040.0,39028.0,0.3014947]
["bitfinex","BTCUSD",1645900338386,0.00070556,39030.0,39028.0,0.3014947]
["bitfinex","BTCUSD",1645900338584,0.00070556,39030.0,39028.0,0.128132]
["bitfinex","BTCUSD",1645900338986,0.00070556,39030.0,39029.0,0.0514]
["bitfinex","BTCUSD",1645900339182,0.1926,39040.0,39029.0,0.0514]
["bitfinex","BTCUSD",1645900339383,0.51188513,39040.0,39029.0,0.115465]
["bitfinex","BTCUSD",1645900339582,0.00017642,39031.0,39029.0,0.115465]
["bitfinex","BTCUSD",1645900340042,0.00017642,39031.0,39029.0,0.0514]
["bitfinex","BTCUSD",1645900340237,0.00017642,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1645900340437,0.18137716,39035.0,39030.0,0.0524]
["bitfinex","BTCUSD",1645900340737,0.00034363,39032.0,39030.0,0.0524]
["bitfinex","BTCUSD",1645900341738,0.18137716,39035.0,39030.0,0.0524]
["bitfinex","BTCUSD",1645900341937,0.00034363,39033.0,39030.0,0.0524]
["bitfinex","BTCUSD",1645900342839,0.18137716,39035.0,39030.0,0.0524]
["bitfinex","BTCUSD",1645900343242,0.00034363,39033.0,39030.0,0.116468]
["bitfinex","BTCUSD",1645900343985,0.31928513,39041.0,39030.0,0.116468]
["bitfinex","BTCUSD",1645900344386,0.00034363,39033.0,39030.0,0.116468]
["bitfinex","BTCUSD",1645900345289,0.50458861,39039.0,39030.0,0.116468]
["bitfinex","BTCUSD",1645900345685,0.18530348,39039.0,39030.0,0.116468]
["bitfinex","BTCUSD",1645900345886,2.61270454,39038.0,39030.0,0.116468]
["bitfinex","BTCUSD",1645900346386,0.18530348,39039.0,39030.0,0.116468]
["bitfinex","BTCUSD",1645900346587,0.50458861,39039.0,39030.0,0.116468]
["bitfinex","BTCUSD",1645900346794,0.50458861,39039.0,39030.0,0.0524]
["bitfinex","BTCUSD",1645900347637,0.50458861,39039.0,39030.0,0.116468]
["bitfinex","BTCUSD",1645900347839,0.18530348,39039.0,39033.0,0.00034365]
["bitfinex","BTCUSD",1645900348036,0.3196287,39041.0,39033.0,0.00034365]
["bitfinex","BTCUSD",1645900348238,0.00034357,39041.0,39033.0,0.00034365]
["bitfinex","BTCUSD",1645900348935,0.31928513,39042.0,39034.0,0.06406]
["bitfinex","BTCUSD",1645900349135,0.00034358,39041.0,39035.0,0.00034364]
["bitfinex","BTCUSD",1645900350137,0.31928513,39043.0,39034.0,0.06406]
["bitfinex","BTCUSD",1645900350338,0.31928513,39043.0,39036.0,0.00034363]
["bitfinex","BTCUSD",1645900350339,0.00034359,39041.0,39036.0,0.00034363]
["bitfinex","BTCUSD",1645900351286,0.31928513,39043.0,39031.0,0.35071024]
["bitfinex","BTCUSD",1645900351488,0.00034359,39041.0,39037.0,0.00034363]
["bitfinex","BTCUSD",1645900352585,0.31928513,39043.0,39031.0,0.35071024]
["bitfinex","BTCUSD",1645900352786,0.00034359,39041.0,39037.0,0.00034363]
["bitfinex","BTCUSD",1645900353685,0.06406624,39044.0,39033.0,0.05]
["bitfinex","BTCUSD",1645900353886,0.00017512,39041.0,39032.0,0.051]
["bitfinex","BTCUSD",1645900354086,0.00017512,39041.0,39032.0,0.001]
["bitfinex","BTCUSD",1645900354789,0.19016965,39040.0,39032.0,0.001]
["bitfinex","BTCUSD",1645900355036,0.19016965,39040.0,39035.0,0.00034487]
["bitfinex","BTCUSD",1645900356038,0.19016965,39040.0,39033.0,0.064063]
["bitfinex","BTCUSD",1645900356235,1.80662151,39045.0,39033.0,0.064063]
["bitfinex","BTCUSD",1645900356236,0.00034482,39041.0,39036.0,0.00034487]
["bitfinex","BTCUSD",1645900356436,0.00034482,39041.0,39037.0,0.064056]
["bitfinex","BTCUSD",1645900356735,1.39268482,39045.0,39037.0,0.064056]
["bitfinex","BTCUSD",1645900356934,0.19538482,39045.0,39037.0,0.064056]
["bitfinex","BTCUSD",1645900357536,0.19538482,39045.0,39038.0,0.42371136]
["bitfinex","BTCUSD",1645900357738,0.32928513,39049.0,39038.0,0.0514]
["bitfinex","BTCUSD",1645900357942,0.32928513,39049.0,39041.0,0.064049]
["bitfinex","BTCUSD",1645900358338,0.32928513,39049.0,39038.0,0.0514]
["bitfinex","BTCUSD",1645900358339,0.31928513,39048.0,39038.0,0.0514]
["bitfinex","BTCUSD",1645900358785,0.32928513,39049.0,39038.0,0.05157097]
["bitfinex","BTCUSD",1645900359187,0.18770887,39041.0,39038.0,0.05157097]
["bitfinex","BTCUSD",1645900359586,0.18270887,39041.0,39038.0,0.00017097]
["bitfinex","BTCUSD",1645900359790,0.37231136,39040.0,39038.0,0.03839572]
["bitfinex","BTCUSD",1645900359988,0.18270887,39041.0,39038.0,0.03874058]
["bitfinex","BTCUSD",1645900360891,0.18270887,39041.0,39033.0,0.001]
["bitfinex","BTCUSD",1645900361088,0.18270887,39041.0,39038.0,0.00034486]
["bitfinex","BTCUSD",1645900362089,0.18270887,39041.0,39033.0,0.001]
["bitfinex","BTCUSD",1645900362300,0.18270887,39041.0,39038.0,0.00034486]
["bitfinex","BTCUSD",1645900363238,0.18270887,39041.0,39032.0,0.05]
["bitfinex","BTCUSD",1645900363437,0.18270887,39041.0,39038.0,0.00034486]
["bitfinex","BTCUSD",1645900363638,0.00034481,39043.0,39038.0,0.00034486]
["bitfinex","BTCUSD",1645900363838,0.00034481,39043.0,39038.0,0.00024599]
["bitfinex","BTCUSD",1645900363839,0.31928513,39042.0,39038.0,0.00024599]
["bitfinex","BTCUSD",1645900364037,0.31928513,39042.0,39041.0,0.001]
["bitfinex","BTCUSD",1645900364237,0.00034481,39043.0,39041.0,0.001]
["bitfinex","BTCUSD",1645900364238,0.37395632,39043.0,39041.0,0.001]
["bitfinex","BTCUSD",1645900364537,0.18028257,39042.0,39041.0,0.001]
["bitfinex","BTCUSD",1645900364942,0.95688257,39042.0,39041.0,0.001]
["bitfinex","BTCUSD",1645900365143,1.24287451,39042.0,39041.0,0.001]
["bitfinex","BTCUSD",1645900365338,1.29287451,39042.0,39041.0,0.00054063]
["bitfinex","BTCUSD",1645900365538,1.48947451,39042.0,39041.0,0.00054063]
["bitfinex","BTCUSD",1645900365940,1.49047451,39042.0,39041.0,0.00054063]
["bitfinex","BTCUSD",1645900366388,1.69047451,39042.0,39041.0,0.00054063]
["bitfinex","BTCUSD",1645900366592,0.1281813,39039.0,39030.0,0.01]
["bitfinex","BTCUSD",1645900366787,0.18093349,39034.0,39030.0,0.01]
["bitfinex","BTCUSD",1645900366990,0.31962085,39033.0,39030.0,0.01]
["bitfinex","BTCUSD",1645900367189,0.18093349,39034.0,39030.0,0.01]
["bitfinex","BTCUSD",1645900367190,0.70143434,39034.0,39030.0,0.01]
["bitfinex","BTCUSD",1645900367387,0.80143434,39034.0,39030.0,0.01]
["bitfinex","BTCUSD",1645900367590,0.92961726,39034.0,39030.0,0.01]
["bitfinex","BTCUSD",1645900367789,0.1,39032.0,39030.0,0.01]
["bitfinex","BTCUSD",1645900367992,0.37231136,39031.0,39030.0,0.01]
["bitfinex","BTCUSD",1645900368189,0.37231136,39031.0,39030.0,0.011]
["bitfinex","BTCUSD",1645900368790,0.37231136,39033.0,39030.0,0.006]
["bitfinex","BTCUSD",1645900368990,0.43640181,39033.0,39030.0,0.006]
["bitfinex","BTCUSD",1645900370341,0.43140181,39033.0,39030.0,0.006]
["bitfinex","BTCUSD",1645900370541,0.12543,39031.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900370744,0.1,39024.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900370944,0.21029793,39015.0,39014.0,0.56196855]
["bitfinex","BTCUSD",1645900371145,0.42371136,39023.0,39015.0,0.36751775]
["bitfinex","BTCUSD",1645900371146,0.2744,39016.0,39015.0,0.36751775]
["bitfinex","BTCUSD",1645900371341,1.07757536,39016.0,39015.0,0.36751775]
["bitfinex","BTCUSD",1645900371540,0.3258,39016.0,39015.0,0.36751775]
["bitfinex","BTCUSD",1645900371744,0.5127704,39016.0,39015.0,0.36751775]
["bitfinex","BTCUSD",1645900371938,0.25209075,39016.0,39015.0,0.36751775]
["bitfinex","BTCUSD",1645900372138,0.001,39016.0,39015.0,0.36751775]
["bitfinex","BTCUSD",1645900372337,0.39774136,39023.0,39015.0,0.36851775]
["bitfinex","BTCUSD",1645900372338,0.20034,39022.0,39015.0,0.36851775]
["bitfinex","BTCUSD",1645900372541,0.37231136,39021.0,39015.0,0.36851775]
["bitfinex","BTCUSD",1645900372742,0.22732866,39019.0,39015.0,0.36851775]
["bitfinex","BTCUSD",1645900373145,0.22732866,39019.0,39016.0,0.00034429]
["bitfinex","BTCUSD",1645900373685,0.42826866,39019.0,39016.0,0.00034429]
["bitfinex","BTCUSD",1645900374089,0.3712008,39018.0,39016.0,0.00034429]
["bitfinex","BTCUSD",1645900374289,0.3712008,39018.0,39015.0,0.36851775]
["bitfinex","BTCUSD",1645900374488,0.3712008,39018.0,39016.0,0.0003443]
["bitfinex","BTCUSD",1645900374987,0.49942319,39018.0,39015.0,0.36386205]
["bitfinex","BTCUSD",1645900375990,0.50042319,39018.0,39015.0,0.36386205]
["bitfinex","BTCUSD",1645900376489,0.12922239,39018.0,39015.0,0.36386205]
["bitfinex","BTCUSD",1645900377943,0.12822239,39018.0,39015.0,0.36386205]
["bitfinex","BTCUSD",1645900379942,0.13022239,39018.0,39015.0,0.36386205]
["bitfinex","BTCUSD",1645900381190,0.12822239,39018.0,39015.0,0.36386205]
["bitfinex","BTCUSD",1645900381987,0.12922239,39018.0,39015.0,0.36386205]
["bitfinex","BTCUSD",1645900383289,0.12822239,39018.0,39015.0,0.36386205]
["bitfinex","BTCUSD",1645900384955,0.13845605,39023.0,39015.0,0.36386205]
["bitfinex","BTCUSD",1645900385155,0.015,39027.0,39015.0,0.46386205]
["bitfinex","BTCUSD",1645900385555,0.1985376,39026.0,39015.0,0.46386205]
["bitfinex","BTCUSD",1645900385757,0.1985376,39026.0,39016.0,0.23716947]
["bitfinex","BTCUSD",1645900386654,0.0640923,39026.0,39016.0,0.23716947]
["bitfinex","BTCUSD",1645900386855,0.5668008,39030.0,39016.0,0.23716947]
["bitfinex","BTCUSD",1645900386856,0.1956,39030.0,39017.0,0.4226008]
["bitfinex","BTCUSD",1645900387056,1.0098,39034.0,39020.0,0.02543]
["bitfinex","BTCUSD",1645900387257,1.0098,39034.0,39021.0,0.0514]
["bitfinex","BTCUSD",1645900387454,1.0098,39034.0,39022.0,0.3712008]
["bitfinex","BTCUSD",1645900387657,1.0098,39034.0,39025.0,0.064074]
["bitfinex","BTCUSD",1645900387866,0.20198088,39026.0,39015.0,0.73506285]
["bitfinex","BTCUSD",1645900388063,0.20198088,39026.0,39020.0,0.0514]
["bitfinex","BTCUSD",1645900388266,1.0098,39034.0,39021.0,0.0514]
["bitfinex","BTCUSD",1645900389295,0.19648507,39031.0,39021.0,0.0514]
["bitfinex","BTCUSD",1645900389698,0.06408824,39029.0,39021.0,0.0514]
["bitfinex","BTCUSD",1645900390900,0.06408824,39029.0,39022.0,0.19728753]
["bitfinex","BTCUSD",1645900391497,0.19648507,39031.0,39022.0,0.19728753]
["bitfinex","BTCUSD",1645900391702,0.51378241,39032.0,39022.0,0.19728753]
["bitfinex","BTCUSD",1645900392202,0.51378241,39032.0,39022.0,0.26136653]
["bitfinex","BTCUSD",1645900393448,0.51378241,39032.0,39022.0,0.19728753]
["bitfinex","BTCUSD",1645900395651,1.02004,39034.0,39022.0,0.19728753]
["bitfinex","BTCUSD",1645900395652,1.02004,39034.0,39023.0,0.4352788]
["bitfinex","BTCUSD",1645900395847,1.0098,39034.0,39023.0,0.4866788]
["bitfinex","BTCUSD",1645900396494,1.0098,39034.0,39030.0,0.17474554]
["bitfinex","BTCUSD",1645900397592,1.0098,39034.0,39031.0,0.0514]
["bitfinex","BTCUSD",1645900397791,0.00034379,39035.0,39031.0,0.0514]
["bitfinex","BTCUSD",1645900398194,1.2205,39042.0,39031.0,0.0514]
["bitfinex","BTCUSD",1645900398596,0.0003438,39035.0,39031.0,0.0514]
["bitfinex","BTCUSD",1645900398792,0.0003438,39035.0,39032.0,0.064062]
["bitfinex","BTCUSD",1645900398991,0.0003438,39035.0,39032.0,0.115462]
["bitfinex","BTCUSD",1645900399396,0.20046,39042.0,39032.0,0.115462]
["bitfinex","BTCUSD",1645900399793,0.0003438,39035.0,39032.0,0.165462]
["bitfinex","BTCUSD",1645900400057,0.0003438,39035.0,39033.0,0.01015582]
["bitfinex","BTCUSD",1645900400256,0.0003438,39035.0,39034.0,0.0524]
["bitfinex","BTCUSD",1645900400662,0.18277002,39038.0,39034.0,0.0524]
["bitfinex","BTCUSD",1645900401059,0.00034379,39036.0,39034.0,0.0524]
["bitfinex","BTCUSD",1645900401865,0.24684254,39038.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900402062,0.20074379,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900402460,0.19957319,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900403061,0.1992294,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900403265,0.19957319,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900404296,0.1992294,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900404498,0.19957319,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900404897,0.00034379,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900405096,0.77694379,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900405496,0.7766,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900405696,0.77692031,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900406098,0.379464,39035.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900406504,0.19552,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900406998,0.19584031,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900407198,0.00032031,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900407635,0.20286327,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900407837,0.20254296,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900410739,0.2666187,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900411390,0.06407574,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1645900412992,0.06407574,39036.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900415345,0.84067574,39036.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900415741,0.85091574,39036.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900416542,0.07431574,39036.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900416742,0.379464,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900417643,1.156064,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900418046,1.158064,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900418692,0.7786,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900418892,0.78884,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900419292,0.78684,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900419492,1.166304,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900420094,1.168304,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900420897,0.391704,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900421299,0.389704,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900422199,0.391704,39035.0,39034.0,0.00089405]
["bitfinex","BTCUSD",1645900423149,0.38548423,39035.0,39034.0,0.00080465]
["bitfinex","BTCUSD",1645900423347,0.38348423,39035.0,39034.0,0.00080465]
["bitfinex","BTCUSD",1645900423547,0.76294823,39035.0,39034.0,0.00080465]
["bitfinex","BTCUSD",1645900423748,0.38348423,39035.0,39034.0,0.00080465]
["bitfinex","BTCUSD",1645900423949,0.76294823,39035.0,39034.0,0.00080465]
["bitfinex","BTCUSD",1645900424247,0.38548423,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900425048,0.01224,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900425449,0.01024,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900426486,0.38348423,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900428488,0.03690452,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900429387,0.38354816,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900429587,0.03690512,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900430046,0.83331858,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900430251,0.48660989,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900430952,0.47636989,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900432752,0.85583389,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900432955,0.47636989,39035.0,39034.0,0.00180465]
["bitfinex","BTCUSD",1645900433152,0.47636989,39035.0,39034.0,0.00162419]
["bitfinex","BTCUSD",1645900435089,0.02666989,39035.0,39034.0,0.00162419]
["bitfinex","BTCUSD",1645900435992,0.40613389,39035.0,39034.0,0.00162419]
["bitfinex","BTCUSD",1645900436191,0.02666989,39035.0,39034.0,0.00162419]
["bitfinex","BTCUSD",1645900439345,0.80326989,39035.0,39034.0,0.00162419]
["bitfinex","BTCUSD",1645900439744,0.02666989,39035.0,39034.0,0.00162419]
["bitfinex","BTCUSD",1645900440451,0.80326989,39035.0,39034.0,0.00162419]
["bitfinex","BTCUSD",1645900442917,0.02666989,39035.0,39034.0,0.00162419]
["bitfinex","BTCUSD",1645900443119,0.1604399,39035.0,39034.0,0.00146178]
["bitfinex","BTCUSD",1645900444716,0.1706799,39035.0,39034.0,0.00146178]
["bitfinex","BTCUSD",1645900445445,0.5418807,39035.0,39034.0,0.00146178]
["bitfinex","BTCUSD",1645900447252,0.40811069,39035.0,39034.0,0.00146178]
["bitfinex","BTCUSD",1645900447946,1.18471069,39035.0,39034.0,0.00146178]
["bitfinex","BTCUSD",1645900448154,0.40811069,39035.0,39034.0,0.00146178]
["bitfinex","BTCUSD",1645900449201,0.39787069,39035.0,39034.0,0.00146178]
["bitfinex","BTCUSD",1645900449602,0.39695849,39035.0,39034.0,0.00146178]
["bitfinex","BTCUSD",1645900453151,0.39695849,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900455456,1.17355849,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900455860,1.30719296,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900456899,1.68665696,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900457100,0.91005696,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900457298,0.53059296,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900457599,0.39695849,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900457798,0.77642249,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900458098,0.39695849,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900458699,0.40719849,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900458903,1.23636249,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900459303,0.99053296,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900459601,1.63349849,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900459803,2.16296249,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900460057,2.77358154,39035.0,39034.0,0.00123818]
["bitfinex","BTCUSD",1645900460257,0.96891798,39032.0,39022.0,0.05]
["bitfinex","BTCUSD",1645900460457,0.96891798,39032.0,39017.0,0.1878]
["bitfinex","BTCUSD",1645900460458,0.37332717,39027.0,39017.0,0.1878]
["bitfinex","BTCUSD",1645900460659,0.20374715,39018.0,39017.0,0.1878]
["bitfinex","BTCUSD",1645900460859,0.18716514,39022.0,39019.0,0.37401602]
["bitfinex","BTCUSD",1645900461557,0.12821476,39020.0,39019.0,0.37401602]
["bitfinex","BTCUSD",1645900461757,0.17948686,39022.0,39019.0,0.37401602]
["bitfinex","BTCUSD",1645900462361,0.36959854,39021.0,39019.0,0.37356132]
["bitfinex","BTCUSD",1645900462758,0.12821476,39020.0,39019.0,0.37356132]
["bitfinex","BTCUSD",1645900464296,0.12821476,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900464495,0.06410675,39021.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900464697,0.10770057,39022.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900465806,0.06410675,39021.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900471051,0.3660814,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900471299,0.06410675,39021.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900472094,0.3660814,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900473297,0.7455454,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900473900,0.3660814,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900476145,0.7455454,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900476947,0.3660814,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900477148,0.26468675,39021.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900478898,0.3660814,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900479305,0.26468675,39021.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900479600,0.7455454,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900480402,0.379464,39020.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900480701,0.26468675,39021.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900481101,0.20058,39021.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900481306,0.16730843,39023.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900481503,0.06409815,39024.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900483550,0.06066242,39024.0,39019.0,0.37456132]
["bitfinex","BTCUSD",1645900486598,0.06066242,39024.0,39019.0,0.37447721]
["bitfinex","BTCUSD",1645900486798,0.4338376,39027.0,39020.0,0.3660814]
["bitfinex","BTCUSD",1645900487003,0.26653658,39028.0,39020.0,0.3660814]
["bitfinex","BTCUSD",1645900487799,0.26653658,39029.0,39022.0,0.19742]
["bitfinex","BTCUSD",1645900488000,0.26653658,39028.0,39022.0,0.19742]
["bitfinex","BTCUSD",1645900489102,0.26653658,39029.0,39022.0,0.19742]
["bitfinex","BTCUSD",1645900491453,0.26153658,39029.0,39023.0,0.02543]
["bitfinex","BTCUSD",1645900491653,0.26153658,39029.0,39025.0,0.02543]
["bitfinex","BTCUSD",1645900491851,1.20706511,39035.0,39026.0,0.07683]
["bitfinex","BTCUSD",1645900491852,0.16730102,39032.0,39026.0,0.07683]
["bitfinex","BTCUSD",1645900492151,0.16730102,39032.0,39026.0,0.0514]
["bitfinex","BTCUSD",1645900492355,0.16730102,39034.0,39026.0,0.0514]
["bitfinex","BTCUSD",1645900492553,0.38933416,39034.0,39026.0,0.0514]
["bitfinex","BTCUSD",1645900493357,0.38933416,39034.0,39028.0,0.20204693]
["bitfinex","BTCUSD",1645900493811,0.16730102,39034.0,39028.0,0.20204693]
["bitfinex","BTCUSD",1645900494211,0.32015182,39035.0,39028.0,0.20204693]
["bitfinex","BTCUSD",1645900494412,0.31982389,39035.0,39028.0,0.20204693]
["bitfinex","BTCUSD",1645900494811,0.32015183,39035.0,39028.0,0.20204693]
["bitfinex","BTCUSD",1645900495214,0.06440894,39035.0,39026.0,0.0514]
["bitfinex","BTCUSD",1645900495613,0.064081,39035.0,39026.0,0.0514]
["bitfinex","BTCUSD",1645900495813,0.06440893,39035.0,39026.0,0.0514]
["bitfinex","BTCUSD",1645900496716,0.22984623,39033.0,39026.0,0.0514]
["bitfinex","BTCUSD",1645900498854,0.06440242,39035.0,39027.0,0.0010179]
["bitfinex","BTCUSD",1645900499254,0.064081,39035.0,39027.0,0.0010179]
["bitfinex","BTCUSD",1645900499454,0.06440242,39035.0,39027.0,0.0010179]
["bitfinex","BTCUSD",1645900500354,0.26663199,39034.0,39027.0,0.0010179]
["bitfinex","BTCUSD",1645900500555,0.19200392,39032.0,39027.0,0.0010179]
["bitfinex","BTCUSD",1645900503102,0.19200392,39032.0,39027.0,0.0005639]
["bitfinex","BTCUSD",1645900503800,0.18700392,39032.0,39027.0,0.0005639]
["bitfinex","BTCUSD",1645900504401,0.26437017,39031.0,39027.0,0.00103123]
["bitfinex","BTCUSD",1645900505056,0.26437017,39031.0,39027.0,0.00086811]
["bitfinex","BTCUSD",1645900506367,0.26637017,39031.0,39027.0,0.00086811]
["bitfinex","BTCUSD",1645900506756,0.33046517,39031.0,39027.0,0.00086811]
["bitfinex","BTCUSD",1645900506956,0.49776619,39031.0,39027.0,0.00086811]
["bitfinex","BTCUSD",1645900507357,0.81759008,39031.0,39027.0,0.00086811]
["bitfinex","BTCUSD",1645900507556,1.26529008,39031.0,39027.0,0.00086811]
["bitfinex","BTCUSD",1645900507760,1.09798906,39031.0,39027.0,0.00086811]
["bitfinex","BTCUSD",1645900507960,0.16730102,39030.0,39027.0,0.00086811]
["bitfinex","BTCUSD",1645900508364,0.379464,39029.0,39027.0,0.00086811]
["bitfinex","BTCUSD",1645900509012,0.379464,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900509412,2.7924884,39030.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900509613,0.17754102,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900510318,0.17954102,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900510911,0.16930102,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900511713,0.16730102,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900512311,0.16930102,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900513349,0.16894954,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900513551,0.16694954,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900514348,0.16894954,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900515748,0.16694954,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900516402,0.16894954,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900517604,0.16694954,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900518208,0.48685087,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900518407,0.48985087,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900519608,0.48685087,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900520052,0.4497,39028.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900520858,0.32290133,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900520859,0.003,39029.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900521652,0.31990133,39034.0,39027.0,0.00116652]
["bitfinex","BTCUSD",1645900522251,0.31990133,39034.0,39025.0,0.04816652]
["bitfinex","BTCUSD",1645900523056,0.31990133,39034.0,39024.0,0.22823398]
["bitfinex","BTCUSD",1645900523257,0.32003371,39032.0,39024.0,0.22823398]
["bitfinex","BTCUSD",1645900523708,0.32003371,39032.0,39027.0,0.00115175]
["bitfinex","BTCUSD",1645900524707,0.06408626,39031.0,39027.0,0.00115175]
["bitfinex","BTCUSD",1645900526711,0.38411997,39031.0,39027.0,0.00115175]
["bitfinex","BTCUSD",1645900526911,0.06408626,39031.0,39027.0,0.00115175]
["bitfinex","BTCUSD",1645900527554,0.20279171,39029.0,39027.0,0.00115175]
["bitfinex","BTCUSD",1645900528253,0.20279171,39029.0,39027.0,0.00103658]
["bitfinex","BTCUSD",1645900528853,0.20279171,39029.0,39022.0,0.17207751]
["bitfinex","BTCUSD",1645900529657,0.20279171,39029.0,39022.0,0.17107751]
["bitfinex","BTCUSD",1645900530055,0.20279171,39029.0,39019.0,0.42587721]
["bitfinex","BTCUSD",1645900530261,0.06409735,39026.0,39019.0,0.37447721]
["bitfinex","BTCUSD",1645900530461,0.3660814,39025.0,39019.0,0.37447721]
["bitfinex","BTCUSD",1645900531056,0.17056962,39020.0,39019.0,0.37447721]
["bitfinex","BTCUSD",1645900531310,0.20889338,39021.0,39020.0,0.32854077]
["bitfinex","BTCUSD",1645900532707,0.06410189,39023.0,39020.0,0.32854077]
["bitfinex","BTCUSD",1645900533109,0.06410189,39023.0,39020.0,0.3284345]
["bitfinex","BTCUSD",1645900533916,0.21495419,39021.0,39020.0,0.3284345]
["bitfinex","BTCUSD",1645900535756,0.06410189,39023.0,39020.0,0.3284345]
["bitfinex","BTCUSD",1645900535955,0.00147953,39024.0,39020.0,0.3284345]
["bitfinex","BTCUSD",1645900537557,0.00147953,39024.0,39020.0,0.3184345]
["bitfinex","BTCUSD",1645900538560,0.06557077,39026.0,39020.0,0.3184345]
["bitfinex","BTCUSD",1645900542101,0.06557077,39026.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900542953,0.43152777,39026.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900543954,0.0663029,39026.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900547909,1.06545471,39025.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900548109,0.379464,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900548407,1.06545471,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900548605,0.745421,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900548802,0.9307648,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900549002,1.30413746,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900549205,1.09402654,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900549406,1.7176148,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900549607,1.7878508,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900550250,2.1673148,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900551050,2.4872712,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900551653,2.1673148,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900552052,2.4872712,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900552453,2.62997433,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900552753,2.47699959,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900552956,2.48724959,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900553356,2.66057529,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900553800,2.66277277,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900554399,2.34283798,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900555401,2.66277277,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900555600,2.34283798,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900556199,2.33783798,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900557464,2.32758798,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900559160,2.64752277,39021.0,39020.0,0.3134345]
["bitfinex","BTCUSD",1645900559560,1.156064,39020.0,39019.0,0.3030484]
["bitfinex","BTCUSD",1645900559763,1.52220206,39020.0,39019.0,0.3030484]
["bitfinex","BTCUSD",1645900559964,1.69552776,39020.0,39019.0,0.3030484]
["bitfinex","BTCUSD",1645900560162,1.74552776,39020.0,39019.0,0.3030484]
["bitfinex","BTCUSD",1645900560361,2.12571255,39020.0,39019.0,0.3030484]
["bitfinex","BTCUSD",1645900560565,1.74624855,39020.0,39019.0,0.3030484]
["bitfinex","BTCUSD",1645900560760,2.12571255,39020.0,39019.0,0.3030484]
["bitfinex","BTCUSD",1645900563509,2.12790767,39020.0,39019.0,0.3030484]
["bitfinex","BTCUSD",1645900565451,0.7766,39014.0,39001.0,0.47955388]
["bitfinex","BTCUSD",1645900565750,0.7766,39012.0,39001.0,0.1925]
["bitfinex","BTCUSD",1645900565950,0.36732488,39011.0,39001.0,0.1925]
["bitfinex","BTCUSD",1645900566355,2.04741255,39010.0,39001.0,0.1925]
["bitfinex","BTCUSD",1645900566653,2.04741255,39010.0,39004.0,0.00032199]
["bitfinex","BTCUSD",1645900567255,2.17567659,39010.0,39004.0,0.00032199]
["bitfinex","BTCUSD",1645900567659,2.11154359,39010.0,39001.0,0.1925]
["bitfinex","BTCUSD",1645900567854,2.11154359,39010.0,39005.0,0.00032199]
["bitfinex","BTCUSD",1645900568463,0.064132,39008.0,39002.0,0.18701064]
["bitfinex","BTCUSD",1645900570313,0.064132,39008.0,39003.0,0.00017]
["bitfinex","BTCUSD",1645900571607,0.128266,39008.0,39003.0,0.00017]
["bitfinex","BTCUSD",1645900572550,0.128266,39008.0,39002.0,0.18701064]
["bitfinex","BTCUSD",1645900572751,0.128266,39008.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900573451,0.00216438,39007.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900573653,0.00216438,39007.0,39002.0,0.18701064]
["bitfinex","BTCUSD",1645900573850,0.0641325,39006.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900574850,0.0641325,39006.0,39002.0,0.18701064]
["bitfinex","BTCUSD",1645900575052,0.0641325,39006.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900576053,0.0641325,39006.0,39002.0,0.18701064]
["bitfinex","BTCUSD",1645900576306,0.0641325,39006.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900577308,0.0641325,39006.0,39002.0,0.18701064]
["bitfinex","BTCUSD",1645900577505,0.0641325,39006.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900578506,0.0641325,39006.0,39002.0,0.18701064]
["bitfinex","BTCUSD",1645900578706,0.0641325,39006.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900579607,0.0641325,39006.0,39002.0,0.18701064]
["bitfinex","BTCUSD",1645900579808,0.0641325,39006.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900580957,0.0641325,39006.0,39002.0,0.18701064]
["bitfinex","BTCUSD",1645900581152,0.0641325,39006.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900581756,0.36591026,39009.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900581953,0.43003659,39010.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900582154,0.43003659,39010.0,39002.0,0.18571185]
["bitfinex","BTCUSD",1645900582355,0.43003659,39010.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900583164,0.01025,39013.0,39003.0,0.00034401]
["bitfinex","BTCUSD",1645900583362,0.21310597,39016.0,39004.0,0.0514]
["bitfinex","BTCUSD",1645900583562,0.36591026,39017.0,39005.0,0.02543]
["bitfinex","BTCUSD",1645900583816,0.21310597,39018.0,39006.0,0.07683]
["bitfinex","BTCUSD",1645900584013,0.21310597,39018.0,39007.0,0.0514]
["bitfinex","BTCUSD",1645900584215,0.44529904,39018.0,39011.0,0.23920962]
["bitfinex","BTCUSD",1645900584414,0.23219307,39018.0,39011.0,0.23920962]
["bitfinex","BTCUSD",1645900586417,0.44529904,39018.0,39011.0,0.23920962]
["bitfinex","BTCUSD",1645900587019,0.50941382,39018.0,39011.0,0.23920962]
["bitfinex","BTCUSD",1645900587453,1.71595444,39017.0,39011.0,0.23920962]
["bitfinex","BTCUSD",1645900587654,1.71595444,39017.0,39006.0,0.001]
["bitfinex","BTCUSD",1645900588454,0.21310597,39017.0,39005.0,0.39134026]
["bitfinex","BTCUSD",1645900588657,0.21310597,39017.0,39009.0,0.18162475]
["bitfinex","BTCUSD",1645900588859,0.36042485,39018.0,39009.0,0.18162475]
["bitfinex","BTCUSD",1645900588860,0.57353082,39018.0,39009.0,0.18162475]
["bitfinex","BTCUSD",1645900589256,0.21310597,39017.0,39009.0,0.18162475]
["bitfinex","BTCUSD",1645900591705,0.21310597,39016.0,39009.0,0.18162475]
["bitfinex","BTCUSD",1645900594812,0.21310597,39016.0,39009.0,0.18141237]
["bitfinex","BTCUSD",1645900595262,0.33049724,39018.0,39010.0,0.38819692]
["bitfinex","BTCUSD",1645900595263,0.21310597,39018.0,39010.0,0.38819692]
["bitfinex","BTCUSD",1645900595463,0.17332942,39019.0,39010.0,0.38809085]
["bitfinex","BTCUSD",1645900595464,0.21310597,39019.0,39010.0,0.38809085]
["bitfinex","BTCUSD",1645900595861,0.22810597,39020.0,39010.0,0.38809085]
["bitfinex","BTCUSD",1645900596063,0.21310597,39019.0,39016.0,0.20522308]
["bitfinex","BTCUSD",1645900596566,0.22810597,39020.0,39016.0,0.20522308]
["bitfinex","BTCUSD",1645900596963,0.21310597,39020.0,39016.0,0.20522308]
["bitfinex","BTCUSD",1645900597865,0.21310597,39020.0,39016.0,0.20415794]
["bitfinex","BTCUSD",1645900598466,0.21310597,39020.0,39012.0,0.1718493]
["bitfinex","BTCUSD",1645900599328,0.21310597,39020.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900601526,0.38642202,39021.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900602128,0.75033116,39021.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900603561,0.53722519,39021.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900604365,0.17331605,39021.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900604966,0.53722519,39021.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900605167,0.75033116,39021.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900605765,0.53722519,39021.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900606211,0.17331605,39021.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900606609,0.38642202,39022.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900606813,0.21310597,39022.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900608012,0.21310597,39022.0,39013.0,0.07683]
["bitfinex","BTCUSD",1645900608512,0.38642202,39022.0,39013.0,0.07683]
["bitfinex","BTCUSD",1645900608717,0.17331605,39022.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900608913,0.57701511,39024.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900609312,0.21310597,39024.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900610156,0.57701511,39024.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900611357,0.20345023,39020.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900611756,0.57701511,39024.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900611955,0.21310597,39024.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900612361,0.57701511,39024.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900612756,0.20138048,39022.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900614507,0.57701511,39024.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900614704,0.36390914,39024.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900615909,0.20333077,39023.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900617571,0.33154475,39023.0,39013.0,0.12683]
["bitfinex","BTCUSD",1645900617768,0.33154475,39023.0,39013.0,0.1014]
["bitfinex","BTCUSD",1645900618169,0.33154475,39023.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900620972,0.78124475,39023.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900621210,0.99435072,39023.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900622411,0.79101995,39023.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900623111,0.36390914,39022.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645900624311,0.36390914,39022.0,39012.0,0.2218493]
["bitfinex","BTCUSD",1645900624512,0.36390914,39022.0,39012.0,0.2718493]
["bitfinex","BTCUSD",1645900625165,0.57701511,39022.0,39012.0,0.2718493]
["bitfinex","BTCUSD",1645900625361,0.21310597,39021.0,39012.0,0.1718493]
["bitfinex","BTCUSD",1645900625568,0.36390914,39020.0,39010.0,0.06025]
["bitfinex","BTCUSD",1645900625763,0.57701511,39020.0,39010.0,0.01025]
["bitfinex","BTCUSD",1645900625964,0.57701511,39020.0,39009.0,0.1724]
["bitfinex","BTCUSD",1645900625965,0.27722006,39018.0,39009.0,0.1724]
["bitfinex","BTCUSD",1645900626161,0.60244511,39017.0,39006.0,0.5831]
["bitfinex","BTCUSD",1645900626360,0.23853597,39016.0,39006.0,0.5831]
["bitfinex","BTCUSD",1645900626563,0.36390914,39015.0,39006.0,0.5831]
["bitfinex","BTCUSD",1645900626762,0.21310597,39016.0,39006.0,0.58299843]
["bitfinex","BTCUSD",1645900626961,0.58726511,39017.0,39004.0,0.96886056]
["bitfinex","BTCUSD",1645900627162,0.20088,39015.0,39007.0,0.064103]
["bitfinex","BTCUSD",1645900627365,0.58726511,39017.0,39007.0,0.064103]
["bitfinex","BTCUSD",1645900627762,0.58726511,39017.0,39009.0,0.19030385]
["bitfinex","BTCUSD",1645900628166,0.21310597,39016.0,39009.0,0.19030385]
["bitfinex","BTCUSD",1645900628371,0.21310597,39016.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900629016,0.36258006,39015.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900629411,0.21310597,39016.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900630818,0.36258006,39015.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900631015,0.21310597,39016.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900631515,0.36258006,39015.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900631713,0.21310597,39016.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900631917,0.21310597,39015.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900632559,0.21310597,39016.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900632960,0.36258006,39015.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900634863,0.57568603,39015.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900635065,0.36258006,39015.0,39009.0,0.14159071]
["bitfinex","BTCUSD",1645900635262,0.21310597,39015.0,39004.0,0.40226056]
["bitfinex","BTCUSD",1645900635463,0.57568603,39016.0,39005.0,0.21656056]
["bitfinex","BTCUSD",1645900635663,0.57568603,39016.0,39004.0,0.1857]
["bitfinex","BTCUSD",1645900635664,0.36258006,39016.0,39006.0,0.21656056]
["bitfinex","BTCUSD",1645900635868,0.21310597,39017.0,39006.0,0.21656056]
["bitfinex","BTCUSD",1645900636065,0.18175242,39018.0,39008.0,0.21656056]
["bitfinex","BTCUSD",1645900636309,0.18175242,39018.0,39010.0,0.18526973]
["bitfinex","BTCUSD",1645900636511,0.75743845,39018.0,39010.0,0.18526973]
["bitfinex","BTCUSD",1645900636909,0.21310597,39017.0,39010.0,0.18526973]
["bitfinex","BTCUSD",1645900637107,0.21310597,39017.0,39006.0,0.21656056]
["bitfinex","BTCUSD",1645900637309,0.36258006,39016.0,39006.0,0.21656056]
["bitfinex","BTCUSD",1645900638110,0.21310597,39015.0,39005.0,0.21656056]
["bitfinex","BTCUSD",1645900638311,0.36258006,39014.0,39004.0,0.73096207]
["bitfinex","BTCUSD",1645900638514,0.20860876,39012.0,39004.0,0.73096207]
["bitfinex","BTCUSD",1645900638710,0.20860876,39012.0,39004.0,0.54626207]
["bitfinex","BTCUSD",1645900639010,0.20860876,39012.0,39004.0,0.31656056]
["bitfinex","BTCUSD",1645900640259,0.20860876,39012.0,39004.0,0.1]
["bitfinex","BTCUSD",1645900640457,0.20860876,39012.0,39004.0,0.31655265]
["bitfinex","BTCUSD",1645900640662,0.20960876,39012.0,39004.0,0.26655265]
["bitfinex","BTCUSD",1645900640861,0.20960876,39012.0,39006.0,0.21655265]
["bitfinex","BTCUSD",1645900641260,0.20960876,39012.0,39005.0,0.26655265]
["bitfinex","BTCUSD",1645900641660,0.20960876,39012.0,39005.0,0.31655265]
["bitfinex","BTCUSD",1645900641863,0.20860876,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900644614,0.20960876,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900644814,0.20947967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900646617,0.20847967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900647663,0.20847967,39012.0,39003.0,0.64567469]
["bitfinex","BTCUSD",1645900648062,0.20847967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900648662,0.20947967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900649865,0.20847967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900650165,0.36258006,39011.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900650369,0.36258006,39011.0,39003.0,0.64567469]
["bitfinex","BTCUSD",1645900651715,0.20847967,39012.0,39003.0,0.85220096]
["bitfinex","BTCUSD",1645900651915,0.36258006,39011.0,39003.0,0.852523]
["bitfinex","BTCUSD",1645900652415,0.20847967,39012.0,39003.0,0.852523]
["bitfinex","BTCUSD",1645900652615,0.20847967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900653416,0.20847967,39012.0,39003.0,0.64567469]
["bitfinex","BTCUSD",1645900654217,0.20847967,39012.0,39003.0,0.64535265]
["bitfinex","BTCUSD",1645900654417,0.20847967,39012.0,39003.0,0.64567469]
["bitfinex","BTCUSD",1645900654618,0.20947967,39012.0,39003.0,0.64567469]
["bitfinex","BTCUSD",1645900654818,0.20947967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900656058,0.20847967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900656664,0.20947967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900658069,0.20847967,39012.0,39004.0,0.21655265]
["bitfinex","BTCUSD",1645900658464,0.19883716,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900659220,0.41200882,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900660416,0.19883716,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900660816,0.19983716,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900661016,0.64953716,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900661723,0.82286756,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900661917,0.82186756,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900662117,1.03514936,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900662318,0.86181896,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900662765,0.86281896,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900662965,0.64953716,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900663165,0.82287086,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900663965,0.82187086,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900665169,0.86183755,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900665367,0.82186705,39014.0,39013.0,0.00677591]
["bitfinex","BTCUSD",1645900665867,0.82186705,39014.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900666310,0.37216705,39014.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900666510,0.18832989,39014.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900666708,0.44776457,39015.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900667510,0.1813,39015.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900667711,0.21329853,39014.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900667910,0.21329892,39014.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900668112,0.44776457,39015.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900668311,0.1813,39015.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900669417,0.44776457,39015.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900669810,0.1813,39015.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900670264,0.44776457,39015.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900672867,0.44685407,39015.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900675718,0.1803895,39015.0,39013.0,0.00177591]
["bitfinex","BTCUSD",1645900675918,0.44685407,39015.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900677863,0.1803895,39015.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900678464,0.26646457,39016.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900678666,0.2133108,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900678867,0.2133108,39016.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900679066,0.015,39019.0,39013.0,0.20416873]
["bitfinex","BTCUSD",1645900679067,0.2133108,39015.0,39013.0,0.20416873]
["bitfinex","BTCUSD",1645900679264,0.2133108,39015.0,39013.0,0.25556873]
["bitfinex","BTCUSD",1645900679468,0.2133108,39016.0,39013.0,0.25556873]
["bitfinex","BTCUSD",1645900679864,0.21322533,39016.0,39013.0,0.25556873]
["bitfinex","BTCUSD",1645900680170,0.26646457,39017.0,39013.0,0.05140183]
["bitfinex","BTCUSD",1645900680565,0.52650934,39019.0,39013.0,0.05140183]
["bitfinex","BTCUSD",1645900680566,0.26646457,39018.0,39013.0,0.05140183]
["bitfinex","BTCUSD",1645900680766,0.26646457,39017.0,39013.0,0.05140183]
["bitfinex","BTCUSD",1645900681222,0.26646457,39018.0,39013.0,0.05140183]
["bitfinex","BTCUSD",1645900682217,0.20675185,39019.0,39013.0,0.05140183]
["bitfinex","BTCUSD",1645900682218,0.26646457,39017.0,39013.0,0.05140183]
["bitfinex","BTCUSD",1645900682920,0.26646457,39016.0,39013.0,0.05140183]
["bitfinex","BTCUSD",1645900683733,0.26646457,39017.0,39013.0,0.05140183]
["bitfinex","BTCUSD",1645900684521,0.26646457,39017.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900684970,0.26646457,39016.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900685171,0.65033599,39017.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900685375,0.26646457,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900687271,0.26646457,39015.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900687471,0.26646457,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900688734,0.33475749,39016.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900688735,0.064121,39015.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900688920,1.39256212,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900689321,1.56087441,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900689521,1.77411589,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900689720,2.22381589,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900689921,1.84435189,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900690726,1.84635189,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900691721,1.89635189,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900691923,2.27581589,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900692123,2.27381589,39014.0,39013.0,1.83e-06]
["bitfinex","BTCUSD",1645900692570,0.02543,39013.0,39001.0,0.0511]
["bitfinex","BTCUSD",1645900692763,0.21309937,39004.0,39003.0,0.00032333]
["bitfinex","BTCUSD",1645900693565,0.32879917,39005.0,39003.0,0.00032333]
["bitfinex","BTCUSD",1645900693864,0.21309619,39004.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900694066,0.21309619,39004.0,39002.0,0.0003228]
["bitfinex","BTCUSD",1645900694265,0.54189536,39005.0,39002.0,0.0003228]
["bitfinex","BTCUSD",1645900694463,0.21309619,39004.0,39002.0,0.0003228]
["bitfinex","BTCUSD",1645900694866,0.21509619,39004.0,39002.0,0.0003228]
["bitfinex","BTCUSD",1645900695064,0.21509619,39004.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900695267,0.002,39004.0,39001.0,0.0014228]
["bitfinex","BTCUSD",1645900695565,0.21509619,39004.0,39001.0,0.0014228]
["bitfinex","BTCUSD",1645900695968,0.71020765,39005.0,39001.0,0.0014228]
["bitfinex","BTCUSD",1645900696219,0.49711146,39005.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900696422,0.49711146,39005.0,39001.0,0.0014228]
["bitfinex","BTCUSD",1645900696820,0.33079917,39005.0,39001.0,0.0014228]
["bitfinex","BTCUSD",1645900697021,0.49911146,39005.0,39001.0,0.0014228]
["bitfinex","BTCUSD",1645900697219,0.21880974,39002.0,39001.0,0.0014228]
["bitfinex","BTCUSD",1645900697421,0.21880974,39002.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900697621,0.21880974,39002.0,39001.0,0.00142308]
["bitfinex","BTCUSD",1645900698524,0.21880974,39002.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900698721,0.22280974,39002.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900699963,0.21880974,39002.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900700767,0.22180974,39002.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900702167,0.21880974,39002.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900702767,0.22180974,39002.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900704020,0.21880974,39002.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900704922,0.22180974,39002.0,39001.0,0.0011]
["bitfinex","BTCUSD",1645900706129,0.22180974,39002.0,39001.0,0.00025898]
["bitfinex","BTCUSD",1645900706130,0.58346804,39002.0,39001.0,0.00025898]
["bitfinex","BTCUSD",1645900706522,0.59846804,39002.0,39001.0,0.00025898]
["bitfinex","BTCUSD",1645900706723,0.60046804,39002.0,39001.0,0.00025898]
["bitfinex","BTCUSD",1645900707966,0.59846804,39002.0,39001.0,0.00025898]
["bitfinex","BTCUSD",1645900708769,0.60046804,39002.0,39001.0,0.00025898]
["bitfinex","BTCUSD",1645900709165,1.37706804,39002.0,39001.0,0.00025898]
["bitfinex","BTCUSD",1645900709368,1.75653204,39002.0,39001.0,0.00025898]
["bitfinex","BTCUSD",1645900709568,1.37706804,39002.0,39001.0,0.00025898]
["bitfinex","BTCUSD",1645900709967,1.37706804,39002.0,39000.0,0.04058205]
["bitfinex","BTCUSD",1645900710273,1.37706804,39002.0,38998.0,0.67185589]
["bitfinex","BTCUSD",1645900710274,1.156064,38999.0,38998.0,0.67185589]
["bitfinex","BTCUSD",1645900710467,0.7766,38997.0,38993.0,0.0041]
["bitfinex","BTCUSD",1645900710670,2.0439244,38996.0,38994.0,0.0021]
["bitfinex","BTCUSD",1645900710867,1.1427601,38995.0,38994.0,0.0021]
["bitfinex","BTCUSD",1645900711426,1.31617108,38995.0,38994.0,0.0021]
["bitfinex","BTCUSD",1645900711623,1.9766,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645900711824,2.16272,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645900712027,0.9,38992.0,38986.0,0.0011]
["bitfinex","BTCUSD",1645900712224,2.1030101,38992.0,38986.0,0.0011]
["bitfinex","BTCUSD",1645900712823,2.2050101,38992.0,38991.0,0.0005453]
["bitfinex","BTCUSD",1645900713226,2.2050101,38992.0,38989.0,0.001]
["bitfinex","BTCUSD",1645900713227,0.90494771,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1645900713426,1.38135781,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1645900713624,1.43135781,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1645900714026,1.60479889,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1645900714225,1.9766,38988.0,38986.0,0.0011]
["bitfinex","BTCUSD",1645900714425,1.2044101,38987.0,38986.0,0.0011]
["bitfinex","BTCUSD",1645900714624,1.2044101,38987.0,38982.0,0.00229749]
["bitfinex","BTCUSD",1645900714625,1.4470646,38987.0,38982.0,0.00229749]
["bitfinex","BTCUSD",1645900714824,1.156064,38984.0,38982.0,0.00229749]
["bitfinex","BTCUSD",1645900715069,1.1927601,38984.0,38982.0,0.00229749]
["bitfinex","BTCUSD",1645900715468,1.75199098,38984.0,38982.0,0.00229749]
["bitfinex","BTCUSD",1645900715667,1.75199098,38984.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900715668,0.7766,38982.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900715867,1.5222241,38982.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900716068,1.1427601,38982.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900716270,1.5222241,38982.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900716469,1.1530201,38982.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900716671,1.1680201,38982.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900716867,1.1700201,38982.0,38980.0,0.00444518]
["bitfinex","BTCUSD",1645900717371,1.1700201,38982.0,38980.0,0.00344518]
["bitfinex","BTCUSD",1645900717372,2.356064,38981.0,38980.0,0.00344518]
["bitfinex","BTCUSD",1645900717570,1.5766,38980.0,38979.0,0.00154518]
["bitfinex","BTCUSD",1645900717773,1.6266,38980.0,38979.0,0.00154518]
["bitfinex","BTCUSD",1645900718075,1.6266,38980.0,38979.0,0.0011]
["bitfinex","BTCUSD",1645900718275,1.68686,38980.0,38979.0,0.0011]
["bitfinex","BTCUSD",1645900718473,1.68686,38980.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900718714,1.10922655,38979.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900719116,1.09896655,38979.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900719516,0.32236655,38979.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900719916,0.11226,38980.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900720117,0.06026,38980.0,38977.0,0.001]
["bitfinex","BTCUSD",1645900720320,0.015,38982.0,38979.0,0.18879817]
["bitfinex","BTCUSD",1645900720917,0.003,38980.0,38979.0,0.18879817]
["bitfinex","BTCUSD",1645900721923,0.003,38980.0,38978.0,0.72542619]
["bitfinex","BTCUSD",1645900722564,0.003,38980.0,38978.0,0.725081]
["bitfinex","BTCUSD",1645900722769,1.99496932,38982.0,38978.0,0.720081]
["bitfinex","BTCUSD",1645900722965,0.001,38980.0,38978.0,0.720081]
["bitfinex","BTCUSD",1645900724165,1.99496932,38982.0,38978.0,0.720081]
["bitfinex","BTCUSD",1645900724368,0.015,38982.0,38978.0,0.720081]
["bitfinex","BTCUSD",1645900724768,0.016,38982.0,38978.0,0.720081]
["bitfinex","BTCUSD",1645900725167,0.016,38982.0,38978.0,0.72042619]
["bitfinex","BTCUSD",1645900726213,0.015,38982.0,38978.0,0.720081]
["bitfinex","BTCUSD",1645900726415,2.3055454,38981.0,38978.0,0.72042619]
["bitfinex","BTCUSD",1645900726615,2.3205454,38981.0,38978.0,0.72042619]
["bitfinex","BTCUSD",1645900727418,2.3205454,38981.0,38978.0,0.720081]
["bitfinex","BTCUSD",1645900727619,2.3205454,38981.0,38978.0,0.72042619]
["bitfinex","BTCUSD",1645900728622,2.3205454,38981.0,38978.0,0.720081]
["bitfinex","BTCUSD",1645900728820,2.3205454,38981.0,38978.0,0.72042619]
["bitfinex","BTCUSD",1645900728821,2.3235454,38981.0,38978.0,0.72042619]
["bitfinex","BTCUSD",1645900729422,2.3235454,38981.0,38978.0,0.67542619]
["bitfinex","BTCUSD",1645900729829,2.3235454,38981.0,38978.0,0.675081]
["bitfinex","BTCUSD",1645900730065,2.3205454,38981.0,38978.0,0.67542619]
["bitfinex","BTCUSD",1645900730664,0.4497,38979.0,38978.0,0.67542619]
["bitfinex","BTCUSD",1645900731064,0.4497,38979.0,38978.0,0.675081]
["bitfinex","BTCUSD",1645900732671,0.44958,38979.0,38978.0,0.675081]
["bitfinex","BTCUSD",1645900734912,0.45058,38979.0,38978.0,0.675081]
["bitfinex","BTCUSD",1645900736212,0.44958,38979.0,38978.0,0.675081]
["bitfinex","BTCUSD",1645900736611,0.46458,38979.0,38978.0,0.675081]
["bitfinex","BTCUSD",1645900736812,0.46658,38979.0,38978.0,0.675081]
["bitfinex","BTCUSD",1645900737666,0.46658,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900738064,0.46458,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900738762,0.46658,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900740271,0.46458,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900740868,0.46858,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900741068,0.46852,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900741322,0.46846,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900741521,0.46846,38979.0,38978.0,0.85768607]
["bitfinex","BTCUSD",1645900742122,0.46446,38979.0,38978.0,0.85768607]
["bitfinex","BTCUSD",1645900742925,0.46546,38979.0,38978.0,0.85768607]
["bitfinex","BTCUSD",1645900744221,0.46446,38979.0,38978.0,0.85768607]
["bitfinex","BTCUSD",1645900744824,0.46546,38979.0,38978.0,0.85768607]
["bitfinex","BTCUSD",1645900745067,0.46546,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900746264,0.46446,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900746564,0.015,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900746865,0.001,38979.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900748074,2.37276338,38980.0,38978.0,0.665081]
["bitfinex","BTCUSD",1645900748469,2.37276338,38980.0,38978.0,0.08674979]
["bitfinex","BTCUSD",1645900748918,2.37376338,38980.0,38978.0,0.08674979]
["bitfinex","BTCUSD",1645900749418,0.12935277,38980.0,38978.0,0.08674979]
["bitfinex","BTCUSD",1645900749624,0.12935277,38980.0,38979.0,0.36702522]
["bitfinex","BTCUSD",1645900749625,0.001,38980.0,38979.0,0.36702522]
["bitfinex","BTCUSD",1645900749827,0.001,38980.0,38979.0,0.44385522]
["bitfinex","BTCUSD",1645900750019,0.001,38980.0,38979.0,0.07683]
["bitfinex","BTCUSD",1645900750221,0.22809619,38993.0,38979.0,0.07683]
["bitfinex","BTCUSD",1645900750419,0.41945277,38993.0,38986.0,0.19299982]
["bitfinex","BTCUSD",1645900750627,0.20635658,38993.0,38986.0,0.19299982]
["bitfinex","BTCUSD",1645900751019,0.06415359,38992.0,38986.0,0.19299982]
["bitfinex","BTCUSD",1645900751620,0.12830959,38992.0,38986.0,0.19299982]
["bitfinex","BTCUSD",1645900752470,0.06416,38991.0,38986.0,0.19299982]
["bitfinex","BTCUSD",1645900752870,0.19248486,38991.0,38986.0,0.19299982]
["bitfinex","BTCUSD",1645900753273,0.19248486,38991.0,38986.0,0.19293982]
["bitfinex","BTCUSD",1645900754871,0.19348486,38991.0,38986.0,0.19293982]
["bitfinex","BTCUSD",1645900755072,0.19348486,38991.0,38982.0,0.0514]
["bitfinex","BTCUSD",1645900755271,0.12832641,38990.0,38982.0,0.0514]
["bitfinex","BTCUSD",1645900756071,0.12832641,38990.0,38982.0,0.23295793]
["bitfinex","BTCUSD",1645900757918,0.06416,38988.0,38982.0,0.23295793]
["bitfinex","BTCUSD",1645900758317,0.12832195,38988.0,38982.0,0.23295793]
["bitfinex","BTCUSD",1645900761567,0.12832195,38988.0,38982.0,0.18155793]
["bitfinex","BTCUSD",1645900761970,0.064165,38987.0,38982.0,0.18155793]
["bitfinex","BTCUSD",1645900763073,0.12832195,38988.0,38982.0,0.18155793]
["bitfinex","BTCUSD",1645900765327,0.34141814,38988.0,38982.0,0.18155793]
["bitfinex","BTCUSD",1645900765926,0.12832195,38988.0,38982.0,0.18155793]
["bitfinex","BTCUSD",1645900767126,0.22474611,38987.0,38982.0,0.18155793]
["bitfinex","BTCUSD",1645900767327,0.28891211,38987.0,38979.0,0.02543]
["bitfinex","BTCUSD",1645900767966,0.28891211,38987.0,38979.0,0.39245522]
["bitfinex","BTCUSD",1645900768565,0.28891211,38987.0,38980.0,0.18403087]
["bitfinex","BTCUSD",1645900768765,0.064166,38987.0,38980.0,0.18403087]
["bitfinex","BTCUSD",1645900768970,0.065166,38987.0,38980.0,0.18403087]
["bitfinex","BTCUSD",1645900769568,0.001,38987.0,38980.0,0.18403087]
["bitfinex","BTCUSD",1645900770166,0.12832195,38988.0,38980.0,0.28403087]
["bitfinex","BTCUSD",1645900770366,0.12832195,38988.0,38980.0,0.28357567]
["bitfinex","BTCUSD",1645900772236,0.10332195,38988.0,38980.0,0.28357567]
["bitfinex","BTCUSD",1645900772836,0.10332195,38988.0,38986.0,0.21382288]
["bitfinex","BTCUSD",1645900774049,0.06416,38988.0,38986.0,0.21382288]
["bitfinex","BTCUSD",1645900775070,0.06516,38988.0,38986.0,0.21382288]
["bitfinex","BTCUSD",1645900776876,0.06416,38988.0,38986.0,0.21382288]
["bitfinex","BTCUSD",1645900777073,0.06016,38988.0,38981.0,0.001]
["bitfinex","BTCUSD",1645900778277,0.05916,38988.0,38983.0,0.23168526]
["bitfinex","BTCUSD",1645900778473,0.05916,38988.0,38979.0,0.3631491]
["bitfinex","BTCUSD",1645900778731,0.27725619,38990.0,38983.0,0.17683405]
["bitfinex","BTCUSD",1645900778732,0.21309619,38990.0,38983.0,0.17683405]
["bitfinex","BTCUSD",1645900778931,0.001,38988.0,38983.0,0.17683405]
["bitfinex","BTCUSD",1645900780332,0.21309619,38990.0,38983.0,0.17683405]
["bitfinex","BTCUSD",1645900780533,0.18809619,38990.0,38983.0,0.17683405]
["bitfinex","BTCUSD",1645900780732,0.25225719,38990.0,38983.0,0.17683405]
["bitfinex","BTCUSD",1645900782334,0.25225719,38990.0,38979.0,0.3631491]
["bitfinex","BTCUSD",1645900782569,0.064162,38988.0,38979.0,0.36353328]
["bitfinex","BTCUSD",1645900783965,0.2159712,38987.0,38978.0,0.31923529]
["bitfinex","BTCUSD",1645900784165,0.2159712,38987.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900784367,0.28013391,38987.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900785168,0.28013391,38987.0,38978.0,0.31923529]
["bitfinex","BTCUSD",1645900785367,0.28013391,38987.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900786222,0.28013391,38987.0,38978.0,0.31923529]
["bitfinex","BTCUSD",1645900786425,0.06416271,38987.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900787427,0.06416271,38987.0,38978.0,0.31923529]
["bitfinex","BTCUSD",1645900787622,0.06416271,38987.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900788623,0.06416271,38987.0,38978.0,0.31923529]
["bitfinex","BTCUSD",1645900788823,0.06416271,38987.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900789424,0.12832871,38987.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900789626,0.22824691,38985.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900789826,0.22824691,38985.0,38978.0,0.31923529]
["bitfinex","BTCUSD",1645900790071,0.22824691,38985.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900791069,0.22824691,38985.0,38978.0,0.31923529]
["bitfinex","BTCUSD",1645900791270,0.11914671,38987.0,38978.0,0.31955813]
["bitfinex","BTCUSD",1645900791769,0.33204328,38987.0,38978.0,0.31955813]
["bitfinex","BTCUSD",1645900792371,0.33204328,38987.0,38978.0,0.31923529]
["bitfinex","BTCUSD",1645900792674,0.33204328,38987.0,38978.0,0.31955814]
["bitfinex","BTCUSD",1645900793070,0.33204328,38987.0,38978.0,0.31904714]
["bitfinex","BTCUSD",1645900793273,0.22257778,38985.0,38978.0,0.31904714]
["bitfinex","BTCUSD",1645900793473,0.22257778,38985.0,38978.0,0.08649026]
["bitfinex","BTCUSD",1645900793728,0.22257778,38985.0,38978.0,0.30353675]
["bitfinex","BTCUSD",1645900794734,0.21289657,38986.0,38978.0,0.3032139]
["bitfinex","BTCUSD",1645900794930,0.21289657,38986.0,38978.0,0.30353674]
["bitfinex","BTCUSD",1645900795130,0.21289657,38983.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900795830,0.21289657,38983.0,38978.0,0.08649026]
["bitfinex","BTCUSD",1645900796031,0.27706457,38984.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900797030,0.27806457,38984.0,38978.0,0.08649026]
["bitfinex","BTCUSD",1645900797229,0.27806457,38984.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900797672,0.065168,38984.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900797875,0.27806457,38984.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900798275,0.27706457,38984.0,38978.0,0.08649026]
["bitfinex","BTCUSD",1645900798476,0.27706457,38984.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900798877,0.064168,38984.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900799076,0.065168,38984.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900799575,0.065168,38984.0,38978.0,0.08649026]
["bitfinex","BTCUSD",1645900799776,0.001,38984.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900800379,0.21289657,38985.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900800777,0.21289657,38985.0,38978.0,0.08649026]
["bitfinex","BTCUSD",1645900800976,0.21389657,38985.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900801818,0.21389657,38985.0,38978.0,0.08649026]
["bitfinex","BTCUSD",1645900802018,0.21389657,38985.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900802217,0.21289657,38985.0,38978.0,0.0868131]
["bitfinex","BTCUSD",1645900803021,0.21389657,38985.0,38978.0,0.08649026]
["bitfinex","BTCUSD",1645900803217,0.21389657,38985.0,38978.0,0.3468131]
["bitfinex","BTCUSD",1645900804219,0.21289657,38985.0,38978.0,0.34649026]
["bitfinex","BTCUSD",1645900804419,0.21289657,38985.0,38978.0,0.3468131]
["bitfinex","BTCUSD",1645900805471,0.21289657,38985.0,38978.0,0.34649026]
["bitfinex","BTCUSD",1645900805671,0.21289657,38985.0,38978.0,0.3468131]
["bitfinex","BTCUSD",1645900806768,0.21289657,38985.0,38978.0,0.34649026]
["bitfinex","BTCUSD",1645900806969,0.21289657,38985.0,38978.0,0.3468131]
["bitfinex","BTCUSD",1645900807871,0.21289657,38985.0,38978.0,0.34649026]
["bitfinex","BTCUSD",1645900808071,0.21289657,38985.0,38978.0,0.3468131]
["bitfinex","BTCUSD",1645900809122,0.21289657,38985.0,38978.0,0.34649026]
["bitfinex","BTCUSD",1645900809321,0.21289657,38985.0,38978.0,0.3468131]
["bitfinex","BTCUSD",1645900810128,0.21289657,38984.0,38978.0,0.12328559]
["bitfinex","BTCUSD",1645900810325,0.1828244,38983.0,38978.0,0.12296275]
["bitfinex","BTCUSD",1645900810527,0.65004092,38983.0,38978.0,0.12328559]
["bitfinex","BTCUSD",1645900810725,0.21289657,38980.0,38978.0,0.12328559]
["bitfinex","BTCUSD",1645900810929,0.21289657,38979.0,38978.0,0.12328559]
["bitfinex","BTCUSD",1645900811326,0.46691221,38979.0,38978.0,0.12328559]
["bitfinex","BTCUSD",1645900811527,0.479464,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900811728,0.62015709,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900812026,0.1,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900812471,0.36599975,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900813068,0.36799975,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900813473,0.102,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900813769,0.35523112,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900814172,0.102,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900814370,0.1,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900814571,0.18371209,38980.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900814870,0.20046,38981.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900815069,0.001,38979.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900816316,0.36852131,38985.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900816721,0.1826,38985.0,38979.0,0.19323848]
["bitfinex","BTCUSD",1645900816918,0.36593951,38988.0,38979.0,0.19323848]
["bitfinex","BTCUSD",1645900817419,0.19248742,38988.0,38979.0,0.19323848]
["bitfinex","BTCUSD",1645900817820,0.12832242,38988.0,38979.0,0.19323848]
["bitfinex","BTCUSD",1645900818221,0.12832242,38988.0,38985.0,0.21653129]
["bitfinex","BTCUSD",1645900818523,0.62285209,38989.0,38985.0,0.21653129]
["bitfinex","BTCUSD",1645900818825,0.4494,38989.0,38985.0,0.21653129]
["bitfinex","BTCUSD",1645900819224,0.21295186,38987.0,38985.0,0.21653129]
["bitfinex","BTCUSD",1645900820478,0.21295186,38987.0,38983.0,0.05]
["bitfinex","BTCUSD",1645900820681,0.21295186,38988.0,38983.0,0.05]
["bitfinex","BTCUSD",1645900821179,0.17291984,38988.0,38983.0,0.05]
["bitfinex","BTCUSD",1645900821383,0.17291984,38988.0,38980.0,0.001]
["bitfinex","BTCUSD",1645900821880,0.71539975,38989.0,38980.0,0.001]
["bitfinex","BTCUSD",1645900822079,0.71539975,38989.0,38981.0,0.20122456]
["bitfinex","BTCUSD",1645900822481,0.4494,38989.0,38981.0,0.20122456]
["bitfinex","BTCUSD",1645900823924,0.00144838,38986.0,38981.0,0.20122456]
["bitfinex","BTCUSD",1645900825621,0.00144838,38986.0,38981.0,0.25262456]
["bitfinex","BTCUSD",1645900829375,0.21372418,38987.0,38981.0,0.25262456]
["bitfinex","BTCUSD",1645900829574,0.12832168,38988.0,38981.0,0.25262456]
["bitfinex","BTCUSD",1645900830475,0.12832168,38988.0,38978.0,0.19929614]
["bitfinex","BTCUSD",1645900830771,0.064162,38985.0,38978.0,0.19897289]
["bitfinex","BTCUSD",1645900830976,0.064162,38985.0,38978.0,0.19929616]
["bitfinex","BTCUSD",1645900831426,0.064162,38985.0,38978.0,0.02859616]
["bitfinex","BTCUSD",1645900831630,0.064162,38985.0,38979.0,0.1925825]
["bitfinex","BTCUSD",1645900834131,0.064162,38985.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900834629,0.064162,38985.0,38978.0,0.0285959]
["bitfinex","BTCUSD",1645900835470,0.064162,38985.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900835671,0.064162,38985.0,38978.0,0.38846816]
["bitfinex","BTCUSD",1645900836671,0.064162,38985.0,38978.0,0.38814515]
["bitfinex","BTCUSD",1645900836875,0.064162,38985.0,38978.0,0.0285959]
["bitfinex","BTCUSD",1645900837877,0.064162,38985.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900838078,0.064162,38985.0,38978.0,0.02859518]
["bitfinex","BTCUSD",1645900838720,0.00144522,38984.0,38978.0,0.02859518]
["bitfinex","BTCUSD",1645900839121,0.00144522,38984.0,38978.0,0.02827289]
["bitfinex","BTCUSD",1645900839321,0.00144522,38984.0,38978.0,0.02859518]
["bitfinex","BTCUSD",1645900840124,0.00144522,38984.0,38978.0,0.02573567]
["bitfinex","BTCUSD",1645900840325,0.00144522,38984.0,38978.0,0.02041338]
["bitfinex","BTCUSD",1645900840523,0.00144522,38984.0,38978.0,0.02073567]
["bitfinex","BTCUSD",1645900841527,0.00144522,38984.0,38978.0,0.02041338]
["bitfinex","BTCUSD",1645900841726,0.00144522,38984.0,38978.0,0.02073571]
["bitfinex","BTCUSD",1645900842676,0.00144522,38984.0,38978.0,0.02041338]
["bitfinex","BTCUSD",1645900842875,0.00144522,38984.0,38978.0,0.02073571]
["bitfinex","BTCUSD",1645900843979,0.00144522,38984.0,38978.0,0.02041338]
["bitfinex","BTCUSD",1645900844175,0.00144522,38984.0,38978.0,0.02073571]
["bitfinex","BTCUSD",1645900844376,0.49780247,38988.0,38978.0,0.02073571]
["bitfinex","BTCUSD",1645900844780,0.94720247,38988.0,38978.0,0.02073571]
["bitfinex","BTCUSD",1645900845278,0.94720247,38988.0,38978.0,0.02073572]
["bitfinex","BTCUSD",1645900846076,0.064164,38985.0,38978.0,0.02073572]
["bitfinex","BTCUSD",1645900846320,0.064164,38985.0,38978.0,0.02041338]
["bitfinex","BTCUSD",1645900846526,0.064164,38985.0,38978.0,0.02073571]
["bitfinex","BTCUSD",1645900847522,0.064164,38985.0,38978.0,0.02041338]
["bitfinex","BTCUSD",1645900847721,0.064164,38985.0,38978.0,0.02073571]
["bitfinex","BTCUSD",1645900848121,0.064164,38985.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900848723,0.064164,38985.0,38978.0,0.02057871]
["bitfinex","BTCUSD",1645900848924,0.064164,38985.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900849725,0.17428438,38982.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900849976,0.38656911,38987.0,38978.0,0.02057871]
["bitfinex","BTCUSD",1645900850178,0.38656911,38987.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900850373,0.4494,38985.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900850976,0.64613076,38985.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900851176,0.71029476,38985.0,38978.0,0.02057871]
["bitfinex","BTCUSD",1645900851377,0.71029476,38985.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900851778,0.06416599,38984.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900851977,0.27728301,38984.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900852276,0.06416599,38984.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900852480,0.51356599,38984.0,38978.0,0.02057871]
["bitfinex","BTCUSD",1645900852675,0.68701808,38984.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900852878,0.18451103,38982.0,38978.0,0.02090104]
["bitfinex","BTCUSD",1645900854724,0.18451103,38982.0,38978.0,0.01857871]
["bitfinex","BTCUSD",1645900854924,0.18451103,38982.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900856024,0.68701808,38984.0,38978.0,0.01857871]
["bitfinex","BTCUSD",1645900856225,0.68701808,38984.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900856425,0.51356599,38984.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900856624,0.68701808,38984.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900856825,0.51356599,38984.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900857027,0.68701808,38984.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900857231,0.17222926,38982.0,38978.0,0.01857871]
["bitfinex","BTCUSD",1645900857467,0.17222926,38982.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900857468,0.06417,38981.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900858470,0.06417,38981.0,38978.0,0.01857871]
["bitfinex","BTCUSD",1645900858668,0.06417,38981.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900859673,0.06417,38981.0,38978.0,0.01857871]
["bitfinex","BTCUSD",1645900859870,0.06417,38981.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900860771,0.06417,38981.0,38978.0,0.01857871]
["bitfinex","BTCUSD",1645900860971,0.06417,38981.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900861921,0.06417,38981.0,38978.0,0.01857871]
["bitfinex","BTCUSD",1645900862126,0.06417,38981.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900863123,0.06417,38981.0,38978.0,0.01857871]
["bitfinex","BTCUSD",1645900863323,0.06417,38981.0,38978.0,0.01890104]
["bitfinex","BTCUSD",1645900864426,0.06417,38981.0,38978.0,0.01857871]
["bitfinex","BTCUSD",1645900864624,0.06417,38981.0,38978.0,0.01390104]
["bitfinex","BTCUSD",1645900864827,0.16417,38981.0,38978.0,0.01390104]
["bitfinex","BTCUSD",1645900865282,0.37728702,38981.0,38978.0,0.01390104]
["bitfinex","BTCUSD",1645900865477,0.16417,38981.0,38978.0,0.01390104]
["bitfinex","BTCUSD",1645900865678,0.16417,38981.0,38978.0,0.01357871]
["bitfinex","BTCUSD",1645900865884,0.16417,38981.0,38978.0,0.01390104]
["bitfinex","BTCUSD",1645900866881,0.16417,38981.0,38978.0,0.01357871]
["bitfinex","BTCUSD",1645900867081,0.16417,38981.0,38978.0,0.00890104]
["bitfinex","BTCUSD",1645900868088,0.16417,38981.0,38978.0,0.00857871]
["bitfinex","BTCUSD",1645900868287,0.37728702,38981.0,38978.0,0.00890104]
["bitfinex","BTCUSD",1645900870223,0.37728702,38981.0,38974.0,0.02877844]
["bitfinex","BTCUSD",1645900870427,0.27729052,38980.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900871324,0.20638881,38976.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900872125,0.30638881,38976.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900872328,0.48997442,38976.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900872579,0.30638881,38976.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900873382,0.20638881,38976.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900873782,0.1,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900874382,0.45830004,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900874583,0.35830004,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900874783,0.45830004,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1645900875598,0.45830004,38975.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900875886,0.20638881,38976.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900876227,0.45830004,38975.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900876723,0.35830004,38975.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900876925,0.51492615,38977.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900877125,0.17345209,38977.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900877324,0.17345209,38979.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900877525,0.21311702,38980.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900877925,0.96723854,38981.0,38975.0,0.00034439]
["bitfinex","BTCUSD",1645900878131,0.75412152,38981.0,38975.0,0.00034439]
["bitfinex","BTCUSD",1645900879025,0.75412152,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900880077,0.75412152,38981.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900880277,0.75412152,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900880478,0.39582148,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900880876,0.21311702,38980.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900881081,0.35830004,38979.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900881778,0.21311702,38980.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900882180,0.96723854,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900882377,0.96723854,38981.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900882578,0.96723854,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900882778,0.75412152,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900883391,0.21311702,38980.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900883944,0.6089385,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900884743,0.39582148,38981.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900884950,0.39582148,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900885144,0.6089385,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900885748,0.39582148,38981.0,38976.0,0.00034442]
["bitfinex","BTCUSD",1645900885947,0.17345209,38981.0,38974.0,0.26005015]
["bitfinex","BTCUSD",1645900886248,0.17345209,38981.0,38975.0,0.0514]
["bitfinex","BTCUSD",1645900886446,0.21311702,38984.0,38976.0,0.35830004]
["bitfinex","BTCUSD",1645900886447,0.17345209,38983.0,38976.0,0.35830004]
["bitfinex","BTCUSD",1645900886646,0.17345209,38983.0,38977.0,0.0514]
["bitfinex","BTCUSD",1645900886847,0.21311702,38985.0,38981.0,0.23080079]
["bitfinex","BTCUSD",1645900887047,0.21311702,38985.0,38982.0,0.0514]
["bitfinex","BTCUSD",1645900887347,0.21311702,38986.0,38982.0,0.0514]
["bitfinex","BTCUSD",1645900889682,0.35605887,38985.0,38982.0,0.0514]
["bitfinex","BTCUSD",1645900889881,0.21311702,38984.0,38977.0,0.68723061]
["bitfinex","BTCUSD",1645900890481,0.21311702,38984.0,38977.0,0.67697061]
["bitfinex","BTCUSD",1645900890482,0.21311702,38982.0,38977.0,0.67697061]
["bitfinex","BTCUSD",1645900890682,0.49310115,38986.0,38977.0,0.67597061]
["bitfinex","BTCUSD",1645900890683,0.23673357,38980.0,38977.0,0.67597061]
["bitfinex","BTCUSD",1645900890887,0.30090831,38980.0,38977.0,0.67597061]
["bitfinex","BTCUSD",1645900895379,0.51402533,38980.0,38977.0,0.67597061]
["bitfinex","BTCUSD",1645900895777,0.96342533,38980.0,38977.0,0.67597061]
["bitfinex","BTCUSD",1645900895980,0.96342533,38980.0,38977.0,0.77587061]
["bitfinex","BTCUSD",1645900896177,0.96342533,38980.0,38977.0,0.67597061]
["bitfinex","BTCUSD",1645900896577,1.13687742,38980.0,38977.0,0.67597061]
["bitfinex","BTCUSD",1645900897076,1.49517746,38980.0,38977.0,0.67597061]
["bitfinex","BTCUSD",1645900897278,1.49517746,38980.0,38977.0,0.93597061]
["bitfinex","BTCUSD",1645900897476,0.38656911,38979.0,38977.0,0.93597061]
["bitfinex","BTCUSD",1645900898083,0.57141706,38978.0,38977.0,0.93597061]
["bitfinex","BTCUSD",1645900898284,0.57141706,38978.0,38977.0,0.21298922]
["bitfinex","BTCUSD",1645900899342,0.67141706,38978.0,38977.0,0.21298922]
["bitfinex","BTCUSD",1645900899743,0.45830004,38978.0,38977.0,0.21298922]
["bitfinex","BTCUSD",1645900899942,0.48565741,38979.0,38977.0,0.21298922]
["bitfinex","BTCUSD",1645900900143,0.4494,38978.0,38972.0,0.0051]
["bitfinex","BTCUSD",1645900900346,0.80993818,38978.0,38970.0,0.169]
["bitfinex","BTCUSD",1645900900546,0.80993818,38978.0,38968.0,0.21875613]
["bitfinex","BTCUSD",1645900900547,0.4494,38978.0,38968.0,0.21875613]
["bitfinex","BTCUSD",1645900900744,0.66251702,38978.0,38969.0,0.93828918]
["bitfinex","BTCUSD",1645900900945,0.4494,38978.0,38969.0,0.65317531]
["bitfinex","BTCUSD",1645900901148,0.4494,38978.0,38970.0,0.34257613]
["bitfinex","BTCUSD",1645900901351,0.4494,38978.0,38971.0,0.35888918]
["bitfinex","BTCUSD",1645900901546,0.4494,38978.0,38972.0,0.0514]
["bitfinex","BTCUSD",1645900901947,0.4494,38978.0,38972.0,0.26871192]
["bitfinex","BTCUSD",1645900902581,0.4494,38978.0,38973.0,0.35888918]
["bitfinex","BTCUSD",1645900902781,0.4494,38978.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645900903184,0.4494,38978.0,38974.0,0.05172435]
["bitfinex","BTCUSD",1645900904087,0.4494,38978.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645900904289,0.4494,38978.0,38974.0,0.05172435]
["bitfinex","BTCUSD",1645900905289,0.4494,38978.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645900905489,0.4494,38978.0,38974.0,0.05172363]
["bitfinex","BTCUSD",1645900906525,0.4494,38978.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645900906721,0.4494,38978.0,38974.0,0.05172363]
["bitfinex","BTCUSD",1645900907621,0.4494,38978.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645900907821,0.4494,38978.0,38974.0,0.05172363]
["bitfinex","BTCUSD",1645900908822,0.4494,38978.0,38974.0,0.0514]
["bitfinex","BTCUSD",1645900909027,0.4494,38978.0,38974.0,0.05172368]
["bitfinex","BTCUSD",1645900909624,0.4494,38978.0,38974.0,0.31172368]
["bitfinex","BTCUSD",1645900910077,0.4494,38978.0,38974.0,0.3114]
["bitfinex","BTCUSD",1645900910277,0.4494,38978.0,38974.0,0.31172368]
["bitfinex","BTCUSD",1645900911279,0.4494,38978.0,38974.0,0.3114]
["bitfinex","BTCUSD",1645900911477,0.4494,38978.0,38974.0,0.31172368]
["bitfinex","BTCUSD",1645900912480,0.4494,38978.0,38974.0,0.3114]
["bitfinex","BTCUSD",1645900912680,0.4494,38978.0,38974.0,0.31172368]
["bitfinex","BTCUSD",1645900913085,0.002705,38977.0,38974.0,0.31172368]
["bitfinex","BTCUSD",1645900913581,0.002705,38977.0,38974.0,0.26032368]
["bitfinex","BTCUSD",1645900914827,0.002705,38977.0,38974.0,0.26]
["bitfinex","BTCUSD",1645900915228,0.002705,38977.0,38974.0,0.26032368]
["bitfinex","BTCUSD",1645900917328,0.002705,38977.0,38974.0,0.26]
["bitfinex","BTCUSD",1645900917576,0.002705,38977.0,38974.0,0.26032368]
["bitfinex","BTCUSD",1645900918479,0.002705,38977.0,38974.0,0.26]
["bitfinex","BTCUSD",1645900918675,0.002705,38977.0,38974.0,0.26032368]
["bitfinex","BTCUSD",1645900919485,0.27049261,38976.0,38974.0,0.26032368]
["bitfinex","BTCUSD",1645900919681,0.27049261,38976.0,38974.0,0.26]
["bitfinex","BTCUSD",1645900919881,0.27049261,38976.0,38974.0,0.26032368]
["bitfinex","BTCUSD",1645900920286,0.48360963,38976.0,38974.0,0.26032368]
["bitfinex","BTCUSD",1645900920483,0.21311702,38975.0,38974.0,0.26032368]
["bitfinex","BTCUSD",1645900920682,0.17124581,38970.0,38969.0,0.0021]
["bitfinex","BTCUSD",1645900922629,0.17124581,38970.0,38969.0,0.0016452]
["bitfinex","BTCUSD",1645900926778,0.53093853,38970.0,38969.0,0.0016452]
["bitfinex","BTCUSD",1645900927779,0.17124581,38970.0,38969.0,0.0016452]
["bitfinex","BTCUSD",1645900927987,0.53093853,38970.0,38969.0,0.0016452]
["bitfinex","BTCUSD",1645900930335,2.734e-05,38962.0,38961.0,0.5803]
["bitfinex","BTCUSD",1645900930539,2.734e-05,38962.0,38959.0,0.39855613]
["bitfinex","BTCUSD",1645900932239,2.734e-05,38962.0,38959.0,0.1837]
["bitfinex","BTCUSD",1645900932680,2.734e-05,38962.0,38959.0,0.001]
["bitfinex","BTCUSD",1645900933279,2.734e-05,38962.0,38959.0,0.261]
["bitfinex","BTCUSD",1645900934279,2.734e-05,38962.0,38959.0,0.26134581]
["bitfinex","BTCUSD",1645900934783,2.734e-05,38962.0,38959.0,0.00134581]
["bitfinex","BTCUSD",1645900935380,2.734e-05,38962.0,38959.0,0.001]
["bitfinex","BTCUSD",1645900935579,2.734e-05,38962.0,38959.0,0.00134581]
["bitfinex","BTCUSD",1645900936346,0.1,38960.0,38959.0,0.00134581]
["bitfinex","BTCUSD",1645900936542,0.16515,38960.0,38959.0,0.001]
["bitfinex","BTCUSD",1645900936741,0.16515,38960.0,38959.0,0.00134581]
["bitfinex","BTCUSD",1645900937843,0.1,38960.0,38959.0,0.001]
["bitfinex","BTCUSD",1645900938743,0.42389861,38961.0,38959.0,0.001]
["bitfinex","BTCUSD",1645900938945,0.06420589,38961.0,38959.0,0.001]
["bitfinex","BTCUSD",1645900939144,0.06180589,38961.0,38960.0,0.0024]
["bitfinex","BTCUSD",1645900939743,0.42149861,38961.0,38960.0,0.0024]
["bitfinex","BTCUSD",1645900940686,0.06180589,38961.0,38960.0,0.0024]
["bitfinex","BTCUSD",1645900940884,0.42149861,38961.0,38960.0,0.0024]
["bitfinex","BTCUSD",1645900941285,0.35969272,38961.0,38960.0,0.0024]
["bitfinex","BTCUSD",1645900941683,0.10002734,38962.0,38960.0,0.0024]
["bitfinex","BTCUSD",1645900942596,0.10002734,38962.0,38955.0,0.002]
["bitfinex","BTCUSD",1645900942597,1.05326413,38959.0,38953.0,0.001]
["bitfinex","BTCUSD",1645900942786,0.1,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1645900943386,0.46069272,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1645900944238,2.80406281,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1645900944634,2.80306281,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1645900944836,2.80306281,38954.0,38953.0,0.241]
["bitfinex","BTCUSD",1645900945435,2.80406281,38954.0,38953.0,0.241]
["bitfinex","BTCUSD",1645900945635,0.46069272,38954.0,38953.0,0.241]
["bitfinex","BTCUSD",1645900946035,0.36069272,38954.0,38953.0,0.241]
["bitfinex","BTCUSD",1645900946236,0.46069272,38954.0,38953.0,0.241]
["bitfinex","BTCUSD",1645900946436,0.101,38954.0,38953.0,0.241]
["bitfinex","BTCUSD",1645900946637,0.1,38954.0,38953.0,0.241]
["bitfinex","BTCUSD",1645900946837,0.45969272,38954.0,38953.0,0.236]
["bitfinex","BTCUSD",1645900947239,0.45969272,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900947479,0.46069272,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900948281,2.74562982,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900948680,2.74462982,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900949080,0.45969272,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900949281,0.46069272,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900950585,0.45969272,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900951231,3.19291775,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900951833,0.45969272,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900953043,0.1,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900953433,0.101,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900954638,0.1,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900955377,0.101,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900955781,0.46069272,38954.0,38953.0,0.231]
["bitfinex","BTCUSD",1645900958284,0.46069272,38954.0,38952.0,0.001]
["bitfinex","BTCUSD",1645900958580,0.35969272,38953.0,38952.0,0.00134558]
["bitfinex","BTCUSD",1645900959435,0.35969272,38953.0,38952.0,0.001]
["bitfinex","BTCUSD",1645900960335,0.00592253,38946.0,38945.0,0.00338254]
["bitfinex","BTCUSD",1645900960535,0.00592253,38946.0,38945.0,0.002]
["bitfinex","BTCUSD",1645900963408,0.00692253,38946.0,38945.0,0.002]
["bitfinex","BTCUSD",1645900964407,0.00692253,38946.0,38945.0,0.0015461]
["bitfinex","BTCUSD",1645900964604,0.00592253,38946.0,38945.0,0.0015461]
["bitfinex","BTCUSD",1645900969336,0.00592253,38946.0,38945.0,0.2315461]
["bitfinex","BTCUSD",1645900982834,0.00575152,38946.0,38945.0,0.2315461]
["bitfinex","BTCUSD",1645900988486,0.10575152,38946.0,38945.0,0.2315461]
["bitfinex","BTCUSD",1645900990437,0.56663658,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645900990637,0.56663658,38944.0,38943.0,0.27328057]
["bitfinex","BTCUSD",1645900992782,0.56663658,38944.0,38943.0,0.2321]
["bitfinex","BTCUSD",1645900993982,0.56663658,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645900999634,0.34370207,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645901005749,0.44370207,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645901006351,0.80389507,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645901006550,1.25329507,38944.0,38943.0,0.0021]
["bitfinex","BTCUSD",1645901007352,1.25329507,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645901007588,1.25429507,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645901008787,1.25329507,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645901009588,1.25429507,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645901010692,1.25329507,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645901010987,0.80389507,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645901011243,1.25329507,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645901011445,1.25529507,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645901012250,1.25529507,38944.0,38943.0,0.00099389]
["bitfinex","BTCUSD",1645901012648,1.25329507,38944.0,38943.0,0.00099389]
["bitfinex","BTCUSD",1645901013448,1.25429507,38944.0,38943.0,0.00099389]
["bitfinex","BTCUSD",1645901014650,1.25329507,38944.0,38943.0,0.00099389]
["bitfinex","BTCUSD",1645901015096,1.264244,38943.0,38941.0,0.00728034]
["bitfinex","BTCUSD",1645901015295,0.53603719,38942.0,38941.0,0.00728034]
["bitfinex","BTCUSD",1645901015495,0.63603719,38942.0,38941.0,0.00728034]
["bitfinex","BTCUSD",1645901016805,1.28543719,38942.0,38941.0,0.00728034]
["bitfinex","BTCUSD",1645901017001,1.49840709,38942.0,38941.0,0.00728034]
["bitfinex","BTCUSD",1645901017203,1.45907481,38942.0,38941.0,0.00728034]
["bitfinex","BTCUSD",1645901017401,1.67204471,38942.0,38941.0,0.00728034]
["bitfinex","BTCUSD",1645901017602,1.46007481,38942.0,38941.0,0.00728034]
["bitfinex","BTCUSD",1645901018006,1.36007481,38942.0,38941.0,0.00728034]
["bitfinex","BTCUSD",1645901018502,2.13667481,38942.0,38941.0,0.00428034]
["bitfinex","BTCUSD",1645901019141,2.18807481,38942.0,38941.0,0.00428034]
["bitfinex","BTCUSD",1645901019339,2.18707481,38942.0,38941.0,0.00428034]
["bitfinex","BTCUSD",1645901019542,2.18907481,38942.0,38941.0,0.00428034]
["bitfinex","BTCUSD",1645901019741,2.13767481,38942.0,38941.0,0.00428034]
["bitfinex","BTCUSD",1645901019940,1.97429719,38942.0,38941.0,0.00428034]
["bitfinex","BTCUSD",1645901020441,0.17021895,38928.0,38920.0,0.5487]
["bitfinex","BTCUSD",1645901020641,0.17021895,38928.0,38921.0,0.065347]
["bitfinex","BTCUSD",1645901021344,0.17021895,38928.0,38921.0,0.0011]
["bitfinex","BTCUSD",1645901021540,0.21019129,38926.0,38921.0,0.0011]
["bitfinex","BTCUSD",1645901021741,0.21019129,38926.0,38919.0,0.0036]
["bitfinex","BTCUSD",1645901022590,0.17021895,38928.0,38919.0,0.0036]
["bitfinex","BTCUSD",1645901024091,0.20931775,38927.0,38919.0,0.0036]
["bitfinex","BTCUSD",1645901024491,0.20931775,38927.0,38922.0,0.00034584]
["bitfinex","BTCUSD",1645901025491,0.20931775,38927.0,38919.0,0.0036]
["bitfinex","BTCUSD",1645901025691,0.20931775,38927.0,38923.0,0.00034584]
["bitfinex","BTCUSD",1645901025891,0.20931775,38927.0,38917.0,0.27296641]
["bitfinex","BTCUSD",1645901026735,0.20931775,38927.0,38917.0,0.26758285]
["bitfinex","BTCUSD",1645901027136,0.20931775,38927.0,38917.0,0.26258285]
["bitfinex","BTCUSD",1645901027637,0.17021895,38928.0,38917.0,0.26258285]
["bitfinex","BTCUSD",1645901028642,0.17021895,38928.0,38921.0,0.23214117]
["bitfinex","BTCUSD",1645901029338,0.17021895,38928.0,38921.0,0.23230755]
["bitfinex","BTCUSD",1645901030287,0.17021895,38928.0,38921.0,0.23214117]
["bitfinex","BTCUSD",1645901030288,0.1,38926.0,38921.0,0.23214117]
["bitfinex","BTCUSD",1645901030493,0.1,38927.0,38921.0,0.23248702]
["bitfinex","BTCUSD",1645901030690,0.1,38927.0,38923.0,0.05]
["bitfinex","BTCUSD",1645901031491,0.34375595,38929.0,38923.0,0.05]
["bitfinex","BTCUSD",1645901031690,0.34375595,38929.0,38921.0,0.23214117]
["bitfinex","BTCUSD",1645901031691,0.35638782,38929.0,38921.0,0.23248702]
["bitfinex","BTCUSD",1645901032594,0.35638782,38929.0,38921.0,0.23214117]
["bitfinex","BTCUSD",1645901032792,0.35638782,38929.0,38921.0,0.23248702]
["bitfinex","BTCUSD",1645901033396,0.35673359,38931.0,38921.0,0.23248702]
["bitfinex","BTCUSD",1645901033593,0.00034577,38931.0,38921.0,0.23248702]
["bitfinex","BTCUSD",1645901033852,0.6288,38932.0,38921.0,0.23214117]
["bitfinex","BTCUSD",1645901034047,0.6288,38932.0,38921.0,0.23248703]
["bitfinex","BTCUSD",1645901034247,0.00034577,38931.0,38921.0,0.23248703]
["bitfinex","BTCUSD",1645901035053,0.6288,38932.0,38921.0,0.23214117]
["bitfinex","BTCUSD",1645901035250,0.6288,38932.0,38921.0,0.23230756]
["bitfinex","BTCUSD",1645901035652,0.6288,38932.0,38927.0,0.173784]
["bitfinex","BTCUSD",1645901035851,0.01026,38936.0,38927.0,0.173784]
["bitfinex","BTCUSD",1645901036053,0.06424745,38938.0,38927.0,0.173784]
["bitfinex","BTCUSD",1645901036054,0.01026,38938.0,38927.0,0.173784]
["bitfinex","BTCUSD",1645901036253,0.38181782,38939.0,38927.0,0.173784]
["bitfinex","BTCUSD",1645901036457,0.35638782,38939.0,38927.0,0.173784]
["bitfinex","BTCUSD",1645901036852,0.35638782,38939.0,38935.0,0.20301702]
["bitfinex","BTCUSD",1645901037053,0.26340267,38934.0,38928.0,0.19607892]
["bitfinex","BTCUSD",1645901037495,0.26340267,38934.0,38928.0,0.24607892]
["bitfinex","BTCUSD",1645901037697,0.26340267,38934.0,38930.0,0.003]
["bitfinex","BTCUSD",1645901037899,0.26340267,38934.0,38931.0,0.0514]
["bitfinex","BTCUSD",1645901039797,0.26340267,38934.0,38930.0,0.064233]
["bitfinex","BTCUSD",1645901039997,0.26340267,38934.0,38931.0,0.22988617]
["bitfinex","BTCUSD",1645901040597,0.26340267,38934.0,38931.0,0.28128617]
["bitfinex","BTCUSD",1645901042638,0.26374884,38934.0,38931.0,0.28128617]
["bitfinex","BTCUSD",1645901043038,0.26374884,38934.0,38931.0,0.22988617]
["bitfinex","BTCUSD",1645901043442,0.26340267,38934.0,38931.0,0.22988617]
["bitfinex","BTCUSD",1645901043739,0.26340267,38934.0,38931.0,0.19988617]
["bitfinex","BTCUSD",1645901043740,0.26374884,38934.0,38931.0,0.19988617]
["bitfinex","BTCUSD",1645901044341,0.26374884,38934.0,38932.0,0.0514]
["bitfinex","BTCUSD",1645901044545,0.26374884,38934.0,38933.0,0.12543]
["bitfinex","BTCUSD",1645901044742,0.26374884,38934.0,38933.0,0.341053]
["bitfinex","BTCUSD",1645901044743,0.26340267,38934.0,38933.0,0.341053]
["bitfinex","BTCUSD",1645901044991,0.26340267,38934.0,38933.0,1.117653]
["bitfinex","BTCUSD",1645901045893,0.26340267,38934.0,38933.0,0.341053]
["bitfinex","BTCUSD",1645901046093,0.31340267,38934.0,38933.0,0.341053]
["bitfinex","BTCUSD",1645901046291,0.31340267,38934.0,38933.0,0.289653]
["bitfinex","BTCUSD",1645901047094,0.31340267,38934.0,38933.0,0.264223]
["bitfinex","BTCUSD",1645901047294,0.31340267,38934.0,38933.0,0.215623]
["bitfinex","BTCUSD",1645901047694,0.31340267,38934.0,38933.0,0.115623]
["bitfinex","BTCUSD",1645901048194,0.31340267,38934.0,38933.0,1.017653]
["bitfinex","BTCUSD",1645901048398,0.31340267,38934.0,38933.0,0.992223]
["bitfinex","BTCUSD",1645901048593,0.31340267,38934.0,38933.0,0.115623]
["bitfinex","BTCUSD",1645901048837,0.31340267,38934.0,38933.0,0.215623]
["bitfinex","BTCUSD",1645901049240,0.31340267,38934.0,38933.0,0.164223]
["bitfinex","BTCUSD",1645901049638,0.31340267,38934.0,38933.0,1.017653]
["bitfinex","BTCUSD",1645901050038,0.31340267,38934.0,38933.0,0.966253]
["bitfinex","BTCUSD",1645901050239,0.31340267,38934.0,38933.0,0.940823]
["bitfinex","BTCUSD",1645901050641,0.31340267,38934.0,38933.0,0.992223]
["bitfinex","BTCUSD",1645901051242,0.31340267,38934.0,38933.0,1.017653]
["bitfinex","BTCUSD",1645901053390,0.31340267,38934.0,38933.0,1.117653]
["bitfinex","BTCUSD",1645901057241,0.31340267,38934.0,38933.0,1.066253]
["bitfinex","BTCUSD",1645901057842,0.31340267,38934.0,38933.0,1.117653]
["bitfinex","BTCUSD",1645901058048,0.34370207,38944.0,38935.0,0.80203]
["bitfinex","BTCUSD",1645901058251,0.34370207,38944.0,38941.0,0.90203]
["bitfinex","BTCUSD",1645901058449,0.34370207,38944.0,38942.0,0.7766]
["bitfinex","BTCUSD",1645901058745,0.34370207,38944.0,38943.0,0.0514]
["bitfinex","BTCUSD",1645901059446,0.34370207,38944.0,38943.0,0.828]
["bitfinex","BTCUSD",1645901059845,0.34370207,38944.0,38943.0,0.892206]
["bitfinex","BTCUSD",1645901061596,0.34370207,38944.0,38943.0,0.115606]
["bitfinex","BTCUSD",1645901065341,0.34361462,38944.0,38943.0,0.115606]
["bitfinex","BTCUSD",1645901067350,0.34361462,38944.0,38943.0,0.0514]
["bitfinex","BTCUSD",1645901069001,0.69528456,38944.0,38938.0,0.138695]
["bitfinex","BTCUSD",1645901069199,0.34361462,38944.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901069599,0.35166994,38943.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901070104,0.19238509,38939.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901071245,0.0003464,38940.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901072244,0.34361462,38944.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901072648,0.0003464,38941.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901073248,0.0003464,38941.0,38938.0,0.905035]
["bitfinex","BTCUSD",1645901073447,0.34361462,38944.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901073647,0.0003464,38941.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901074649,0.34361462,38944.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901074848,0.0003464,38941.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901075106,0.0003464,38941.0,38938.0,0.13847129]
["bitfinex","BTCUSD",1645901075316,0.0003464,38941.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901075503,0.0003464,38941.0,38938.0,0.14116627]
["bitfinex","BTCUSD",1645901075705,0.0003464,38941.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901075901,0.34361462,38944.0,38938.0,0.14188584]
["bitfinex","BTCUSD",1645901076102,0.0003464,38941.0,38938.0,0.128435]
["bitfinex","BTCUSD",1645901076503,0.34361462,38944.0,38943.0,0.67005447]
["bitfinex","BTCUSD",1645901076703,0.34361462,38944.0,38943.0,0.73426847]
["bitfinex","BTCUSD",1645901079456,0.34361462,38944.0,38943.0,0.73412718]
["bitfinex","BTCUSD",1645901082362,0.34361462,38944.0,38943.0,0.72912718]
["bitfinex","BTCUSD",1645901083396,0.34361462,38944.0,38943.0,0.68912718]
["bitfinex","BTCUSD",1645901088245,0.44361462,38944.0,38943.0,0.68912718]
["bitfinex","BTCUSD",1645901088450,0.44361462,38944.0,38943.0,0.11032793]
["bitfinex","BTCUSD",1645901089848,0.44324163,38944.0,38943.0,0.11032793]
["bitfinex","BTCUSD",1645901090497,0.34324163,38944.0,38943.0,0.11032793]
["bitfinex","BTCUSD",1645901091499,0.44324163,38944.0,38943.0,0.11032793]
["bitfinex","BTCUSD",1645901092903,0.34324163,38944.0,38943.0,0.10532793]
["bitfinex","BTCUSD",1645901094038,0.44324163,38944.0,38943.0,0.10532793]
["bitfinex","BTCUSD",1645901095041,0.34324163,38944.0,38943.0,0.10532793]
["bitfinex","BTCUSD",1645901098602,0.44324163,38944.0,38943.0,0.10532793]
["bitfinex","BTCUSD",1645901099600,0.34324163,38944.0,38943.0,0.09983113]
["bitfinex","BTCUSD",1645901099800,0.69705101,38944.0,38943.0,0.09983113]
["bitfinex","BTCUSD",1645901100002,0.34324163,38944.0,38943.0,0.09983113]
["bitfinex","BTCUSD",1645901109046,0.34324163,38944.0,38943.0,0.26650799]
["bitfinex","BTCUSD",1645901109248,0.34324163,38944.0,38943.0,0.43318485]
["bitfinex","BTCUSD",1645901111946,0.44324163,38944.0,38943.0,0.43318485]
["bitfinex","BTCUSD",1645901113496,0.1,38944.0,38943.0,0.43318485]
["bitfinex","BTCUSD",1645901114599,0.00034638,38945.0,38943.0,0.43318485]
["bitfinex","BTCUSD",1645901114796,0.00034638,38945.0,38943.0,0.26650799]
["bitfinex","BTCUSD",1645901114997,0.00034638,38945.0,38943.0,0.09983113]
["bitfinex","BTCUSD",1645901115298,0.00034638,38945.0,38944.0,0.33335372]
["bitfinex","BTCUSD",1645901115500,0.1,38945.0,38944.0,0.33335372]
["bitfinex","BTCUSD",1645901118648,0.01715659,38942.0,38940.0,0.35380938]
["bitfinex","BTCUSD",1645901118847,0.01715659,38942.0,38940.0,0.3506235]
["bitfinex","BTCUSD",1645901119047,0.01715659,38942.0,38940.0,0.62176558]
["bitfinex","BTCUSD",1645901119850,0.01715659,38942.0,38941.0,0.064213]
["bitfinex","BTCUSD",1645901120906,0.01715659,38942.0,38941.0,0.115613]
["bitfinex","BTCUSD",1645901122604,0.01624609,38942.0,38941.0,0.115613]
["bitfinex","BTCUSD",1645901122911,0.01624609,38942.0,38941.0,0.75821103]
["bitfinex","BTCUSD",1645901125946,0.01124609,38942.0,38941.0,0.75821103]
["bitfinex","BTCUSD",1645901127501,0.01124609,38942.0,38941.0,0.70681103]
["bitfinex","BTCUSD",1645901127703,0.01124609,38942.0,38941.0,0.92378319]
["bitfinex","BTCUSD",1645901128799,0.01124609,38942.0,38941.0,0.70681103]
["bitfinex","BTCUSD",1645901134254,0.01124609,38942.0,38941.0,0.92378319]
["bitfinex","BTCUSD",1645901136294,0.01124609,38942.0,38941.0,0.92385553]
["bitfinex","BTCUSD",1645901137701,0.01124609,38942.0,38941.0,0.70688337]
["bitfinex","BTCUSD",1645901137906,0.01124609,38942.0,38941.0,0.9238546]
["bitfinex","BTCUSD",1645901139652,0.01124609,38942.0,38941.0,0.70688337]
["bitfinex","BTCUSD",1645901140256,0.01124609,38942.0,38941.0,0.97809741]
["bitfinex","BTCUSD",1645901140451,0.01124609,38942.0,38941.0,1.32872091]
["bitfinex","BTCUSD",1645901140652,0.01124609,38942.0,38941.0,0.97809741]
["bitfinex","BTCUSD",1645901140852,0.01124609,38942.0,38941.0,1.32872091]
["bitfinex","BTCUSD",1645901141052,0.01124609,38942.0,38941.0,1.52483635]
["bitfinex","BTCUSD",1645901141855,0.01124609,38942.0,38941.0,1.25362231]
["bitfinex","BTCUSD",1645901142255,0.01124609,38942.0,38941.0,1.52479887]
["bitfinex","BTCUSD",1645901142499,0.01124609,38942.0,38941.0,0.70688337]
["bitfinex","BTCUSD",1645901142898,0.01124609,38942.0,38941.0,0.97805993]
["bitfinex","BTCUSD",1645901143093,0.01124609,38942.0,38941.0,0.70688337]
["bitfinex","BTCUSD",1645901143295,0.01124609,38942.0,38941.0,0.97805993]
["bitfinex","BTCUSD",1645901144295,0.01124609,38942.0,38941.0,1.05750687]
["bitfinex","BTCUSD",1645901145194,0.01124609,38942.0,38941.0,2.10527202]
["bitfinex","BTCUSD",1645901145400,0.01124609,38942.0,38941.0,2.10927239]
["bitfinex","BTCUSD",1645901145595,0.01124609,38942.0,38941.0,1.33267239]
["bitfinex","BTCUSD",1645901146447,0.01124609,38942.0,38941.0,1.33274473]
["bitfinex","BTCUSD",1645901146645,0.01124609,38942.0,38941.0,1.32374436]
["bitfinex","BTCUSD",1645901146846,0.01124609,38942.0,38941.0,1.33686943]
["bitfinex","BTCUSD",1645901149050,0.01124609,38942.0,38941.0,1.32686943]
["bitfinex","BTCUSD",1645901149250,0.01124609,38942.0,38941.0,1.83230428]
["bitfinex","BTCUSD",1645901149451,0.01124609,38942.0,38941.0,1.82917921]
["bitfinex","BTCUSD",1645901151497,0.01124609,38942.0,38941.0,1.82910687]
["bitfinex","BTCUSD",1645901151697,0.01124609,38942.0,38941.0,1.98050687]
["bitfinex","BTCUSD",1645901151898,0.01124609,38942.0,38941.0,2.30596372]
["bitfinex","BTCUSD",1645901152098,0.01124609,38942.0,38941.0,1.98050687]
["bitfinex","BTCUSD",1645901152298,0.01124609,38942.0,38941.0,2.30582539]
["bitfinex","BTCUSD",1645901152904,0.01124609,38942.0,38941.0,1.98050687]
["bitfinex","BTCUSD",1645901153103,0.01124609,38942.0,38941.0,2.30582539]
["bitfinex","BTCUSD",1645901153499,0.01124609,38942.0,38941.0,1.52922539]
["bitfinex","BTCUSD",1645901154150,0.01124609,38942.0,38941.0,1.20390687]
["bitfinex","BTCUSD",1645901154552,0.01124609,38942.0,38941.0,1.98050687]
["bitfinex","BTCUSD",1645901155754,0.01124609,38942.0,38941.0,2.30582539]
["bitfinex","BTCUSD",1645901160798,0.01124609,38942.0,38941.0,1.98050687]
["bitfinex","BTCUSD",1645901160998,0.01124609,38942.0,38941.0,2.30580241]
["bitfinex","BTCUSD",1645901163449,0.01124609,38942.0,38941.0,1.98050687]
["bitfinex","BTCUSD",1645901163651,0.01124609,38942.0,38941.0,0.85328337]
["bitfinex","BTCUSD",1645901164053,0.01124609,38942.0,38941.0,1.02437521]
["bitfinex","BTCUSD",1645901164254,0.01124609,38942.0,38941.0,0.75328337]
["bitfinex","BTCUSD",1645901164452,0.01124609,38942.0,38941.0,0.97017078]
["bitfinex","BTCUSD",1645901164650,0.01124609,38942.0,38941.0,0.75328337]
["bitfinex","BTCUSD",1645901165094,0.01124609,38942.0,38941.0,0.97017078]
["bitfinex","BTCUSD",1645901165493,0.01124609,38942.0,38941.0,0.75328337]
["bitfinex","BTCUSD",1645901165696,0.01124609,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901167394,0.01124609,38942.0,38941.0,0.97297548]
["bitfinex","BTCUSD",1645901168948,0.01124609,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901169751,0.01124609,38942.0,38941.0,0.97297548]
["bitfinex","BTCUSD",1645901169949,0.01124609,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901170351,0.01124609,38942.0,38941.0,0.97298524]
["bitfinex","BTCUSD",1645901170549,0.01124609,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901170952,0.01113638,38942.0,38941.0,0.97298271]
["bitfinex","BTCUSD",1645901171152,0.01113638,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901171553,0.01113638,38942.0,38941.0,0.97298271]
["bitfinex","BTCUSD",1645901171857,0.01113638,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901173095,0.01113638,38942.0,38941.0,0.97298271]
["bitfinex","BTCUSD",1645901173295,0.01113638,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901173895,0.01113638,38942.0,38941.0,0.97298271]
["bitfinex","BTCUSD",1645901174696,0.01113638,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901174897,0.01113638,38942.0,38941.0,0.97299331]
["bitfinex","BTCUSD",1645901175797,0.01113638,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901176655,0.01113638,38942.0,38941.0,0.9730054]
["bitfinex","BTCUSD",1645901180900,0.01113638,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901181302,0.01113638,38942.0,38941.0,0.97303879]
["bitfinex","BTCUSD",1645901181703,0.01113638,38942.0,38941.0,0.70188337]
["bitfinex","BTCUSD",1645901183947,0.01113638,38942.0,38941.0,0.69684637]
["bitfinex","BTCUSD",1645901185252,0.01113638,38942.0,38941.0,1.37276541]
["bitfinex","BTCUSD",1645901185450,0.01113638,38942.0,38941.0,1.46578541]
["bitfinex","BTCUSD",1645901185850,0.01113638,38942.0,38941.0,1.64247097]
["bitfinex","BTCUSD",1645901186250,0.01113638,38942.0,38941.0,1.69387097]
["bitfinex","BTCUSD",1645901187253,0.01113638,38942.0,38941.0,1.34324747]
["bitfinex","BTCUSD",1645901188299,0.01113638,38942.0,38941.0,1.01795193]
["bitfinex","BTCUSD",1645901190305,0.01113638,38942.0,38941.0,1.01750063]
["bitfinex","BTCUSD",1645901190708,0.01113638,38942.0,38941.0,1.36812413]
["bitfinex","BTCUSD",1645901191556,0.01113638,38942.0,38941.0,1.01750063]
["bitfinex","BTCUSD",1645901192561,0.01113638,38942.0,38941.0,1.36812413]
["bitfinex","BTCUSD",1645901193161,0.01113638,38942.0,38941.0,2.15646945]
["bitfinex","BTCUSD",1645901193460,0.01113638,38942.0,38941.0,2.72811402]
["bitfinex","BTCUSD",1645901193660,0.01113638,38942.0,38941.0,2.77811402]
["bitfinex","BTCUSD",1645901193860,0.01113638,38942.0,38941.0,2.82811402]
["bitfinex","BTCUSD",1645901195296,0.01113638,38942.0,38941.0,2.05151402]
["bitfinex","BTCUSD",1645901195496,0.01113638,38942.0,38941.0,2.47749052]
["bitfinex","BTCUSD",1645901195896,0.01113638,38942.0,38941.0,1.70089052]
["bitfinex","BTCUSD",1645901196499,0.01113638,38942.0,38941.0,1.11750063]
["bitfinex","BTCUSD",1645901196796,0.01113638,38942.0,38941.0,0.94081507]
["bitfinex","BTCUSD",1645901196996,0.01113638,38942.0,38941.0,0.84779507]
["bitfinex","BTCUSD",1645901197197,0.01113638,38942.0,38941.0,0.74779507]
["bitfinex","BTCUSD",1645901198402,0.1,38946.0,38941.0,0.74779507]
["bitfinex","BTCUSD",1645901198403,0.1,38946.0,38942.0,0.7766]
["bitfinex","BTCUSD",1645901198599,0.1,38949.0,38943.0,0.0514]
["bitfinex","BTCUSD",1645901198854,0.1,38949.0,38946.0,0.2169395]
["bitfinex","BTCUSD",1645901199053,0.1795,38953.0,38947.0,0.064205]
["bitfinex","BTCUSD",1645901199254,0.1,38950.0,38947.0,0.2811445]
["bitfinex","BTCUSD",1645901199452,0.1,38950.0,38948.0,0.2169395]
["bitfinex","BTCUSD",1645901199952,0.10032516,38950.0,38948.0,0.2169395]
["bitfinex","BTCUSD",1645901200453,0.09532516,38950.0,38948.0,0.2169395]
["bitfinex","BTCUSD",1645901200855,0.095,38950.0,38948.0,0.2169395]
["bitfinex","BTCUSD",1645901201256,0.00032517,38951.0,38948.0,0.2169395]
["bitfinex","BTCUSD",1645901201458,0.095,38950.0,38948.0,0.2169395]
["bitfinex","BTCUSD",1645901206963,0.75342352,38959.0,38949.0,0.4020235]
["bitfinex","BTCUSD",1645901207159,1.2341644,38961.0,38954.0,0.7766]
["bitfinex","BTCUSD",1645901207160,0.015,38961.0,38954.0,0.7766]
["bitfinex","BTCUSD",1645901207355,0.015,38961.0,38955.0,0.61891191]
["bitfinex","BTCUSD",1645901207553,0.015,38961.0,38958.0,0.21688841]
["bitfinex","BTCUSD",1645901207750,0.095,38967.0,38959.0,0.26828841]
["bitfinex","BTCUSD",1645901207955,0.095,38967.0,38961.0,0.7766]
["bitfinex","BTCUSD",1645901208153,0.095,38967.0,38963.0,0.7766]
["bitfinex","BTCUSD",1645901208351,0.095,38967.0,38964.0,0.828]
["bitfinex","BTCUSD",1645901208550,0.095,38967.0,38964.0,0.90471985]
["bitfinex","BTCUSD",1645901208762,0.002705,38974.0,38966.0,0.56287168]
["bitfinex","BTCUSD",1645901208953,0.23267219,38974.0,38967.0,0.0514]
["bitfinex","BTCUSD",1645901209553,0.23267219,38974.0,38967.0,0.11556]
["bitfinex","BTCUSD",1645901210901,0.25810219,38974.0,38967.0,0.11556]
["bitfinex","BTCUSD",1645901211103,0.23267219,38974.0,38967.0,0.11556]
["bitfinex","BTCUSD",1645901212004,0.00017998,38972.0,38967.0,0.11556]
["bitfinex","BTCUSD",1645901212404,0.00017998,38972.0,38967.0,0.21556]
["bitfinex","BTCUSD",1645901212803,0.23267219,38974.0,38967.0,0.21556]
["bitfinex","BTCUSD",1645901213006,0.02543,38973.0,38967.0,0.21556]
["bitfinex","BTCUSD",1645901213214,0.00017998,38971.0,38967.0,0.21556]
["bitfinex","BTCUSD",1645901214050,0.02543,38973.0,38967.0,0.21556]
["bitfinex","BTCUSD",1645901214251,0.00017998,38971.0,38967.0,0.21556]
["bitfinex","BTCUSD",1645901215250,0.23267219,38974.0,38967.0,0.21556]
["bitfinex","BTCUSD",1645901215251,0.25810219,38974.0,38967.0,0.21556]
["bitfinex","BTCUSD",1645901215651,0.00034639,38971.0,38967.0,0.21556]
["bitfinex","BTCUSD",1645901216452,0.23267219,38974.0,38967.0,0.22831773]
["bitfinex","BTCUSD",1645901216651,0.002705,38974.0,38967.0,0.22831773]
["bitfinex","BTCUSD",1645901216851,0.00034639,38971.0,38967.0,0.22831773]
["bitfinex","BTCUSD",1645901217251,0.00034639,38971.0,38967.0,1.50766631]
["bitfinex","BTCUSD",1645901217508,0.00034639,38971.0,38968.0,0.01233758]
["bitfinex","BTCUSD",1645901217707,0.002705,38974.0,38968.0,0.33231]
["bitfinex","BTCUSD",1645901217906,0.00034639,38971.0,38969.0,0.35014858]
["bitfinex","BTCUSD",1645901218105,0.00034639,38971.0,38970.0,0.0514]
["bitfinex","BTCUSD",1645901218307,0.00034639,38971.0,38970.0,0.56651015]
["bitfinex","BTCUSD",1645901218512,0.00034639,38971.0,38970.0,0.56498048]
["bitfinex","BTCUSD",1645901218712,0.00034639,38971.0,38970.0,0.5666467]
["bitfinex","BTCUSD",1645901218910,0.002705,38974.0,38971.0,1.1026]
["bitfinex","BTCUSD",1645901219114,0.002705,38974.0,38972.0,0.0514]
["bitfinex","BTCUSD",1645901219311,0.002705,38978.0,38973.0,0.904906]
["bitfinex","BTCUSD",1645901219511,0.002705,38978.0,38974.0,0.05]
["bitfinex","BTCUSD",1645901220316,0.0030511,38978.0,38974.0,0.05]
["bitfinex","BTCUSD",1645901220813,0.0030511,38978.0,38975.0,0.064149]
["bitfinex","BTCUSD",1645901221254,0.002705,38978.0,38975.0,0.064149]
["bitfinex","BTCUSD",1645901221655,0.0030511,38978.0,38975.0,0.064149]
["bitfinex","BTCUSD",1645901222054,0.0030511,38978.0,38975.0,0.07750288]
["bitfinex","BTCUSD",1645901222254,0.0030511,38978.0,38975.0,0.12750288]
["bitfinex","BTCUSD",1645901222455,0.002705,38978.0,38975.0,0.12750288]
["bitfinex","BTCUSD",1645901222655,0.0030511,38978.0,38975.0,0.12750288]
["bitfinex","BTCUSD",1645901222855,0.0030511,38978.0,38975.0,0.114149]
["bitfinex","BTCUSD",1645901223054,0.0030511,38978.0,38977.0,0.01023332]
["bitfinex","BTCUSD",1645901223255,0.0030511,38978.0,38976.0,0.1514]
["bitfinex","BTCUSD",1645901223456,0.0030511,38978.0,38977.0,0.01262977]
["bitfinex","BTCUSD",1645901223665,0.002705,38978.0,38977.0,0.01262977]
["bitfinex","BTCUSD",1645901223957,0.002705,38978.0,38977.0,1.3430369]
["bitfinex","BTCUSD",1645901224156,0.0003461,38979.0,38978.0,1.8423612]
["bitfinex","BTCUSD",1645901224356,0.0003461,38979.0,38978.0,0.396412]
["bitfinex","BTCUSD",1645901224556,0.0003461,38979.0,38978.0,0.80708217]
["bitfinex","BTCUSD",1645901224755,0.0003461,38979.0,38978.0,0.70427771]
["bitfinex","BTCUSD",1645901225001,0.015,38980.0,38978.0,0.69396058]
["bitfinex","BTCUSD",1645901225200,0.015,38980.0,38979.0,0.01313519]
["bitfinex","BTCUSD",1645901225400,0.015,38980.0,38979.0,1.33074858]
["bitfinex","BTCUSD",1645901225599,0.015,38980.0,38979.0,0.99336486]
["bitfinex","BTCUSD",1645901225801,0.015,38980.0,38979.0,0.83826]
["bitfinex","BTCUSD",1645901225999,0.015,38980.0,38979.0,0.06166]
["bitfinex","BTCUSD",1645901226600,0.16962549,38984.0,38979.0,0.06166]
["bitfinex","BTCUSD",1645901226800,0.16962549,38984.0,38980.0,0.064148]
["bitfinex","BTCUSD",1645901226999,0.16962549,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901228759,0.16997131,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901229754,0.16962549,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901229953,0.16980588,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901230956,0.16962549,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901231156,0.16980588,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901232155,0.16962549,38984.0,38981.0,0.1796732]
["bitfinex","BTCUSD",1645901232356,0.16997261,38984.0,38981.0,0.1796732]
["bitfinex","BTCUSD",1645901232613,0.16997261,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901233215,0.16962549,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901233615,0.16997261,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901234415,0.16962549,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901234816,0.16997261,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901235617,0.16962549,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901236019,0.16997235,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901236950,0.01,38989.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901237249,0.00034686,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901238051,0.01,38989.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901238250,0.00034686,38984.0,38981.0,0.0514]
["bitfinex","BTCUSD",1645901238851,0.00034686,38984.0,38981.0,0.40154858]
["bitfinex","BTCUSD",1645901239051,0.01,38989.0,38987.0,0.00064605]
["bitfinex","BTCUSD",1645901239257,0.01,38989.0,38988.0,0.06414]
["bitfinex","BTCUSD",1645901242000,0.00884908,38989.0,38988.0,0.06414]
["bitfinex","BTCUSD",1645901243774,0.00884908,38989.0,38988.0,0.46568858]
["bitfinex","BTCUSD",1645901244173,0.015,38994.0,38989.0,1.15]
["bitfinex","BTCUSD",1645901244383,0.015,38994.0,38990.0,0.0514]
["bitfinex","BTCUSD",1645901244873,0.015,38994.0,38990.0,0.1514]
["bitfinex","BTCUSD",1645901245171,0.015,38994.0,38992.0,0.064118]
["bitfinex","BTCUSD",1645901245370,0.015,38994.0,38993.0,0.0514]
["bitfinex","BTCUSD",1645901245570,0.015,38994.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901245571,0.01534682,38994.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901246574,0.015,38994.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901246771,0.00034681,38995.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901247804,0.23018706,38998.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901248005,0.00034681,38996.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901248705,0.00034681,38996.0,38993.0,0.10134]
["bitfinex","BTCUSD",1645901248905,0.23018706,38998.0,38993.0,0.10134]
["bitfinex","BTCUSD",1645901249106,0.00034681,38996.0,38993.0,0.10134]
["bitfinex","BTCUSD",1645901250106,0.23018706,38998.0,38993.0,0.10134]
["bitfinex","BTCUSD",1645901250305,0.00034681,38996.0,38993.0,0.10134]
["bitfinex","BTCUSD",1645901251263,0.23018706,38998.0,38993.0,0.10134]
["bitfinex","BTCUSD",1645901251663,0.23018706,38998.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901251664,0.00034681,38996.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901252557,0.23018706,38998.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901252757,0.00034681,38996.0,38993.0,0.05134]
["bitfinex","BTCUSD",1645901253459,0.00564399,38992.0,38989.0,0.064141]
["bitfinex","BTCUSD",1645901255109,0.00599133,38992.0,38989.0,0.064141]
["bitfinex","BTCUSD",1645901256113,0.00564399,38992.0,38989.0,0.064141]
["bitfinex","BTCUSD",1645901256311,0.00599133,38992.0,38989.0,0.064141]
["bitfinex","BTCUSD",1645901257316,0.00564399,38992.0,38989.0,0.064141]
["bitfinex","BTCUSD",1645901257514,0.00599133,38992.0,38989.0,0.064141]
["bitfinex","BTCUSD",1645901258513,0.00564399,38992.0,38989.0,0.064141]
["bitfinex","BTCUSD",1645901258764,0.00599133,38992.0,38989.0,0.064141]
["bitfinex","BTCUSD",1645901259764,0.00564399,38992.0,38989.0,0.064141]
["bitfinex","BTCUSD",1645901259969,0.00599133,38992.0,38989.0,0.42732193]
["bitfinex","BTCUSD",1645901260165,0.00599133,38992.0,38989.0,0.47732193]
["bitfinex","BTCUSD",1645901260366,0.00599133,38992.0,38990.0,0.128253]
["bitfinex","BTCUSD",1645901260566,0.00599133,38992.0,38990.0,0.178253]
["bitfinex","BTCUSD",1645901260964,0.00564399,38992.0,38990.0,0.178253]
["bitfinex","BTCUSD",1645901262167,0.00069999,38992.0,38990.0,0.178253]
["bitfinex","BTCUSD",1645901266011,0.00069999,38992.0,38991.0,0.064126]
["bitfinex","BTCUSD",1645901267673,0.00138915,38999.0,38991.0,0.064126]
["bitfinex","BTCUSD",1645901268173,0.015,39002.0,38991.0,0.064126]
["bitfinex","BTCUSD",1645901268672,0.20371732,38996.0,38991.0,0.064126]
["bitfinex","BTCUSD",1645901270212,0.015,39002.0,38991.0,0.064126]
["bitfinex","BTCUSD",1645901270418,0.015,39002.0,38992.0,0.0514]
["bitfinex","BTCUSD",1645901270612,0.015,39002.0,38995.0,0.06412]
["bitfinex","BTCUSD",1645901270813,0.00034732,38998.0,38995.0,0.06412]
["bitfinex","BTCUSD",1645901271013,0.015,39002.0,38998.0,0.00067207]
["bitfinex","BTCUSD",1645901271214,0.18930889,39002.0,38998.0,0.00067207]
["bitfinex","BTCUSD",1645901272314,0.18930889,39002.0,38999.0,0.06412]
["bitfinex","BTCUSD",1645901272715,0.015,39002.0,39000.0,0.0514]
["bitfinex","BTCUSD",1645901272923,0.015,39002.0,39001.0,0.128219]
["bitfinex","BTCUSD",1645901273119,0.015,39002.0,39001.0,0.179619]
["bitfinex","BTCUSD",1645901273317,0.015,39002.0,39001.0,0.229619]
["bitfinex","BTCUSD",1645901273519,0.015,39002.0,39001.0,0.279619]
["bitfinex","BTCUSD",1645901273761,0.31968528,39011.0,39002.0,1.1]
["bitfinex","BTCUSD",1645901273967,0.85155145,39015.0,39003.0,0.40154858]
["bitfinex","BTCUSD",1645901274163,0.50904858,39015.0,39003.0,0.11507292]
["bitfinex","BTCUSD",1645901274464,0.35014858,39014.0,39005.0,0.064092]
["bitfinex","BTCUSD",1645901274661,0.4048,39017.0,39006.0,0.06165]
["bitfinex","BTCUSD",1645901274662,0.35014858,39016.0,39006.0,0.06165]
["bitfinex","BTCUSD",1645901274863,0.18264932,39007.0,39006.0,0.06165]
["bitfinex","BTCUSD",1645901275362,0.18264932,39007.0,39006.0,0.0514]
["bitfinex","BTCUSD",1645901275664,0.18264932,39007.0,39001.0,0.0514]
["bitfinex","BTCUSD",1645901275860,0.35014858,39006.0,39001.0,0.0514]
["bitfinex","BTCUSD",1645901276061,0.34514858,39006.0,39001.0,0.0534]
["bitfinex","BTCUSD",1645901276860,0.00032439,39005.0,39001.0,0.0534]
["bitfinex","BTCUSD",1645901277515,0.00032439,39005.0,39001.0,0.0514]
["bitfinex","BTCUSD",1645901277718,0.18264932,39007.0,39001.0,0.0514]
["bitfinex","BTCUSD",1645901278113,0.00032439,39005.0,39001.0,0.0514]
["bitfinex","BTCUSD",1645901278917,0.18264932,39007.0,39001.0,0.0514]
["bitfinex","BTCUSD",1645901279325,0.02575439,39005.0,38998.0,0.00067207]
["bitfinex","BTCUSD",1645901279522,0.1,39003.0,38998.0,0.00067207]
["bitfinex","BTCUSD",1645901279720,0.34855182,39002.0,38998.0,0.00067207]
["bitfinex","BTCUSD",1645901280120,0.02543,39003.0,38998.0,0.00067207]
["bitfinex","BTCUSD",1645901280520,0.00032441,39002.0,38998.0,0.00067207]
["bitfinex","BTCUSD",1645901280720,0.22659303,39001.0,38998.0,0.00067207]
["bitfinex","BTCUSD",1645901281760,0.22691858,39001.0,38998.0,0.00067207]
["bitfinex","BTCUSD",1645901282363,0.22691858,39001.0,38998.0,0.06479307]
["bitfinex","BTCUSD",1645901282560,0.22659303,39001.0,38998.0,0.06479307]
["bitfinex","BTCUSD",1645901282959,0.22691858,39001.0,38998.0,0.06479307]
["bitfinex","BTCUSD",1645901283565,0.22691858,39001.0,38998.0,0.05979307]
["bitfinex","BTCUSD",1645901283761,0.22659303,39001.0,38998.0,0.05979307]
["bitfinex","BTCUSD",1645901283962,0.22659303,39001.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901284163,0.22691858,39001.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901285017,0.22659303,39001.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901285216,0.00032588,39000.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901286222,0.22659303,39001.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901286518,0.00032588,39000.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901287418,0.22659303,39001.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901287618,0.00032588,39000.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901288619,0.22659303,39001.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901289162,0.00032583,39000.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901289362,0.00032583,39000.0,38995.0,0.14083053]
["bitfinex","BTCUSD",1645901289761,0.00032583,39000.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901289962,0.22659303,39001.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901290163,0.00032583,39000.0,38995.0,0.128239]
["bitfinex","BTCUSD",1645901290364,0.00032583,39000.0,38995.0,0.14221011]
["bitfinex","BTCUSD",1645901290564,0.00032583,39000.0,38996.0,0.1526]
["bitfinex","BTCUSD",1645901290865,0.00032583,39000.0,38997.0,0.0514]
["bitfinex","BTCUSD",1645901291067,0.1528,39007.0,38997.0,0.0514]
["bitfinex","BTCUSD",1645901291471,0.00032583,39000.0,38997.0,0.0514]
["bitfinex","BTCUSD",1645901291866,0.00032583,39000.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901292266,0.22673168,39002.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901292511,0.00032583,39001.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901293512,0.22673168,39002.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901293712,0.00032583,39001.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901294711,0.22673168,39002.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901294912,0.00032583,39001.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901295913,0.22673168,39002.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901296117,0.00032582,39001.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901297158,0.22673168,39002.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901297359,0.00032582,39001.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901298359,0.22673168,39002.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901298558,0.00032582,39001.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901299559,0.04043,39010.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901299760,0.00032583,39001.0,38998.0,0.064119]
["bitfinex","BTCUSD",1645901300413,0.00032583,39001.0,38998.0,0.41267082]
["bitfinex","BTCUSD",1645901300614,0.17091099,39005.0,38998.0,0.41267082]
["bitfinex","BTCUSD",1645901301017,0.36211001,39010.0,39008.0,0.34019305]
["bitfinex","BTCUSD",1645901301217,0.35711001,39010.0,39008.0,0.34019305]
["bitfinex","BTCUSD",1645901301516,0.19671001,39010.0,39008.0,0.34019305]
["bitfinex","BTCUSD",1645901302315,0.01,39010.0,39008.0,0.34019305]
["bitfinex","BTCUSD",1645901302517,0.01,39010.0,39008.0,0.40430005]
["bitfinex","BTCUSD",1645901303968,0.01,39010.0,39009.0,0.34851826]
["bitfinex","BTCUSD",1645901304167,0.01,39010.0,39009.0,0.39991826]
["bitfinex","BTCUSD",1645901304771,0.01,39010.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645901307815,0.22119894,39014.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645901308216,0.00032567,39011.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645901308614,0.00851413,39010.0,39009.0,0.0514]
["bitfinex","BTCUSD",1645901312066,0.00851413,39010.0,39008.0,0.40430005]
["bitfinex","BTCUSD",1645901314875,0.12454011,39018.0,39010.0,1.2]
["bitfinex","BTCUSD",1645901315122,0.01,39018.0,39011.0,0.52809626]
["bitfinex","BTCUSD",1645901315523,0.01,39018.0,39011.0,0.179578]
["bitfinex","BTCUSD",1645901315820,0.01,39018.0,39012.0,0.2395625]
["bitfinex","BTCUSD",1645901316018,0.005,39018.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645901316517,0.01,39019.0,39013.0,0.0514]
["bitfinex","BTCUSD",1645901316917,0.01,39019.0,39014.0,0.064087]
["bitfinex","BTCUSD",1645901318882,0.00034735,39018.0,39014.0,0.064087]
["bitfinex","BTCUSD",1645901319283,0.00534735,39019.0,39015.0,1.2]
["bitfinex","BTCUSD",1645901319488,0.00534735,39019.0,39015.0,1.2514]
["bitfinex","BTCUSD",1645901319681,0.00534735,39019.0,39015.0,1.3514]
["bitfinex","BTCUSD",1645901322284,0.00534735,39019.0,39016.0,0.01023341]
["bitfinex","BTCUSD",1645901322515,0.00534735,39019.0,39015.0,1.3514]
["bitfinex","BTCUSD",1645901322516,0.00534735,39019.0,39017.0,0.179554]
["bitfinex","BTCUSD",1645901322717,0.00534735,39019.0,39018.0,0.0514]
["bitfinex","BTCUSD",1645901323317,0.00534735,39019.0,39018.0,0.115476]
["bitfinex","BTCUSD",1645901325526,0.00534735,39019.0,39018.0,0.29812971]
["bitfinex","BTCUSD",1645901325729,0.00534735,39019.0,39018.0,0.35817864]
["bitfinex","BTCUSD",1645901325924,0.005,39025.0,39019.0,1.25729463]
["bitfinex","BTCUSD",1645901326130,0.005,39025.0,39020.0,0.39859058]
["bitfinex","BTCUSD",1645901326378,0.005,39025.0,39020.0,0.6001263]
["bitfinex","BTCUSD",1645901326575,0.00070721,39027.0,39022.0,0.064067]
["bitfinex","BTCUSD",1645901326779,0.00070721,39027.0,39023.0,0.0514]
["bitfinex","BTCUSD",1645901327176,0.04,39033.0,39026.0,0.35778429]
["bitfinex","BTCUSD",1645901327377,0.00034756,39027.0,39026.0,0.35778429]
["bitfinex","BTCUSD",1645901327575,0.00034756,39027.0,39026.0,0.40918429]
["bitfinex","BTCUSD",1645901327776,0.00034756,39027.0,39026.0,0.179535]
["bitfinex","BTCUSD",1645901328379,0.04,39033.0,39026.0,0.179535]
["bitfinex","BTCUSD",1645901328677,0.00034755,39028.0,39026.0,0.179535]
["bitfinex","BTCUSD",1645901329078,0.00034755,39028.0,39027.0,0.34719058]
["bitfinex","BTCUSD",1645901329282,0.00034755,39028.0,39027.0,0.46915058]
["bitfinex","BTCUSD",1645901329482,0.04,39033.0,39028.0,1.2]
["bitfinex","BTCUSD",1645901329678,0.04,39033.0,39029.0,0.4606799]
["bitfinex","BTCUSD",1645901329877,0.04,39033.0,39030.0,0.00981953]
["bitfinex","BTCUSD",1645901330128,0.00570721,39035.0,39031.0,0.17949]
["bitfinex","BTCUSD",1645901330325,0.00570721,39035.0,39032.0,0.192139]
["bitfinex","BTCUSD",1645901330524,0.00570721,39035.0,39033.0,0.0514]
["bitfinex","BTCUSD",1645901330727,0.005,39035.0,39033.0,0.1014]
["bitfinex","BTCUSD",1645901331122,0.1573,39044.0,39040.0,0.00999999]
["bitfinex","BTCUSD",1645901331322,0.1573,39044.0,39041.0,0.06405]
["bitfinex","BTCUSD",1645901331524,0.20730698,39045.0,39040.0,0.00999999]
["bitfinex","BTCUSD",1645901331724,0.02543,39043.0,39040.0,0.00999999]
["bitfinex","BTCUSD",1645901333129,0.12543,39044.0,39040.0,0.00999999]
["bitfinex","BTCUSD",1645901333429,0.00034871,39043.0,39040.0,0.00999999]
["bitfinex","BTCUSD",1645901333624,0.1,39041.0,39040.0,0.00999999]
["bitfinex","BTCUSD",1645901334572,0.02543,39043.0,39040.0,0.00999999]
["bitfinex","BTCUSD",1645901334781,0.02543,39040.0,39035.0,0.002]
["bitfinex","BTCUSD",1645901335571,0.02543,39040.0,39033.0,0.064065]
["bitfinex","BTCUSD",1645901335572,0.23537558,39036.0,39033.0,0.064065]
["bitfinex","BTCUSD",1645901335772,0.02543,39039.0,39033.0,0.064065]
["bitfinex","BTCUSD",1645901335976,0.02543,39040.0,39033.0,0.064065]
["bitfinex","BTCUSD",1645901336173,0.5023,39046.0,39033.0,0.064065]
["bitfinex","BTCUSD",1645901336773,0.1744022,39041.0,39037.0,0.064056]
["bitfinex","BTCUSD",1645901336976,0.17475065,39041.0,39037.0,0.064056]
["bitfinex","BTCUSD",1645901337173,0.17475065,39041.0,39034.0,0.0514]
["bitfinex","BTCUSD",1645901337812,0.00034845,39041.0,39034.0,0.0514]
["bitfinex","BTCUSD",1645901338014,0.02543,39042.0,39034.0,0.0514]
["bitfinex","BTCUSD",1645901338214,0.00034846,39039.0,39034.0,0.0514]
["bitfinex","BTCUSD",1645901338920,0.19202597,39039.0,39034.0,0.0514]
["bitfinex","BTCUSD",1645901339112,0.19167751,39039.0,39034.0,0.0514]
["bitfinex","BTCUSD",1645901339316,0.00034846,39038.0,39034.0,0.0514]
["bitfinex","BTCUSD",1645901340418,0.02543,39046.0,39034.0,0.0514]
["bitfinex","BTCUSD",1645901340716,0.00034847,39038.0,39037.0,0.064057]
["bitfinex","BTCUSD",1645901340915,0.00034847,39038.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901341585,0.22704612,39039.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901341786,0.00034846,39038.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901342684,0.02543,39046.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901342886,0.2044596,39045.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901343085,0.00034846,39038.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901343886,0.2044596,39045.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901344289,0.00034846,39038.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901345220,0.2044596,39045.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901345419,0.00034846,39038.0,39035.0,0.128109]
["bitfinex","BTCUSD",1645901345620,0.00034846,39038.0,39035.0,0.178109]
["bitfinex","BTCUSD",1645901345822,0.00034846,39038.0,39037.0,0.16812002]
["bitfinex","BTCUSD",1645901346020,0.00034846,39038.0,39036.0,0.05]
["bitfinex","BTCUSD",1645901346421,0.2044596,39045.0,39038.0,0.064053]
["bitfinex","BTCUSD",1645901346622,0.00034846,39039.0,39038.0,0.064053]
["bitfinex","BTCUSD",1645901347522,0.20585324,39045.0,39038.0,0.064053]
["bitfinex","BTCUSD",1645901347523,0.2044596,39045.0,39038.0,0.064053]
["bitfinex","BTCUSD",1645901347925,0.00034846,39040.0,39038.0,0.064053]
["bitfinex","BTCUSD",1645901348774,0.148,39047.0,39038.0,0.064053]
["bitfinex","BTCUSD",1645901348972,0.148,39047.0,39040.0,0.128094]
["bitfinex","BTCUSD",1645901349173,0.00034845,39041.0,39040.0,0.128094]
["bitfinex","BTCUSD",1645901349573,8.45e-06,39041.0,39040.0,0.178094]
["bitfinex","BTCUSD",1645901349780,0.0013936,39047.0,39041.0,5.155e-05]
["bitfinex","BTCUSD",1645901349974,0.4792,39063.0,39041.0,5.155e-05]
["bitfinex","BTCUSD",1645901349975,0.4792,39063.0,39045.0,0.7766]
["bitfinex","BTCUSD",1645901350173,0.1522,39064.0,39046.0,1.22385798]
["bitfinex","BTCUSD",1645901350374,0.70014,39071.0,39050.0,0.2526]
["bitfinex","BTCUSD",1645901350574,0.3013,39075.0,39064.0,0.17528339]
["bitfinex","BTCUSD",1645901350775,0.3013,39075.0,39065.0,0.0514]
["bitfinex","BTCUSD",1645901350776,0.1009,39075.0,39065.0,0.0514]
["bitfinex","BTCUSD",1645901350971,0.1009,39075.0,39065.0,0.11168826]
["bitfinex","BTCUSD",1645901351174,0.035,39067.0,39066.0,0.34585798]
["bitfinex","BTCUSD",1645901351380,0.035,39067.0,39066.0,0.07232295]
["bitfinex","BTCUSD",1645901351574,0.035,39067.0,39066.0,0.125613]
["bitfinex","BTCUSD",1645901351775,0.035,39067.0,39066.0,0.115393]
["bitfinex","BTCUSD",1645901353032,0.035,39067.0,39061.0,0.004]
["bitfinex","BTCUSD",1645901353230,0.34585798,39066.0,39061.0,0.004]
["bitfinex","BTCUSD",1645901353626,0.34585798,39066.0,39057.0,0.064027]
["bitfinex","BTCUSD",1645901353826,0.23575321,39064.0,39057.0,0.064027]
["bitfinex","BTCUSD",1645901354030,0.00017512,39065.0,39057.0,0.064027]
["bitfinex","BTCUSD",1645901354829,0.34585798,39066.0,39057.0,0.064027]
["bitfinex","BTCUSD",1645901355029,0.23582663,39062.0,39057.0,0.064027]
["bitfinex","BTCUSD",1645901355330,0.00017512,39063.0,39057.0,0.06377024]
["bitfinex","BTCUSD",1645901355933,0.37128798,39066.0,39057.0,0.06377024]
["bitfinex","BTCUSD",1645901356130,0.37128798,39066.0,39054.0,0.0514]
["bitfinex","BTCUSD",1645901356373,0.00017512,39062.0,39054.0,0.0514]
["bitfinex","BTCUSD",1645901356573,0.00017512,39062.0,39052.0,0.067032]
["bitfinex","BTCUSD",1645901356771,0.36988774,39062.0,39052.0,0.067032]
["bitfinex","BTCUSD",1645901356966,0.17058316,39058.0,39052.0,0.067032]
["bitfinex","BTCUSD",1645901357170,0.34428262,39057.0,39052.0,0.067032]
["bitfinex","BTCUSD",1645901357366,0.17058316,39058.0,39052.0,0.067032]
["bitfinex","BTCUSD",1645901357768,0.00034968,39059.0,39052.0,0.067032]
["bitfinex","BTCUSD",1645901358269,0.00034968,39059.0,39052.0,0.064032]
["bitfinex","BTCUSD",1645901358468,0.34428262,39066.0,39052.0,0.064032]
["bitfinex","BTCUSD",1645901358768,0.617287,39067.0,39056.0,0.22510301]
["bitfinex","BTCUSD",1645901358968,0.642717,39067.0,39059.0,0.064021]
["bitfinex","BTCUSD",1645901359171,0.617287,39067.0,39059.0,0.064021]
["bitfinex","BTCUSD",1645901359373,0.02543,39063.0,39052.0,0.01024]
["bitfinex","BTCUSD",1645901359570,0.02543,39063.0,39050.0,0.20201644]
["bitfinex","BTCUSD",1645901359571,0.36971262,39063.0,39050.0,0.20201644]
["bitfinex","BTCUSD",1645901359769,0.36971262,39063.0,39049.0,0.0514]
["bitfinex","BTCUSD",1645901360223,0.17588534,39061.0,39050.0,0.128063]
["bitfinex","BTCUSD",1645901360419,0.34428262,39060.0,39050.0,0.128063]
["bitfinex","BTCUSD",1645901361016,0.17588534,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901361216,0.52188508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901362419,0.52388508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901362619,0.62388508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901363220,0.52388508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901363620,0.52188508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901364376,0.52288508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901364975,1.62491508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901365276,0.85855508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901365473,0.84731508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901365874,0.62188508,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901366075,0.1386844,39062.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901366076,0.0105894,39062.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901366275,0.0003494,39062.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901366474,0.002,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901367174,0.18706196,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901368223,0.18506196,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901368422,0.18706196,39061.0,39060.0,0.23292303]
["bitfinex","BTCUSD",1645901369124,0.18706196,39061.0,39060.0,0.22792303]
["bitfinex","BTCUSD",1645901369528,0.18506196,39061.0,39060.0,0.22792303]
["bitfinex","BTCUSD",1645901370327,0.18606196,39061.0,39060.0,0.22792303]
["bitfinex","BTCUSD",1645901371126,0.001,39061.0,39060.0,0.22792303]
["bitfinex","BTCUSD",1645901371582,0.1,39063.0,39060.0,0.22792303]
["bitfinex","BTCUSD",1645901371978,0.00034967,39062.0,39060.0,0.22792303]
["bitfinex","BTCUSD",1645901372778,0.001,39063.0,39060.0,0.22792303]
["bitfinex","BTCUSD",1645901373179,0.00134966,39063.0,39060.0,0.22792303]
["bitfinex","BTCUSD",1645901373679,0.00134966,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901374080,0.21869333,39065.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901374278,0.00134966,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901375320,0.001,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901375523,0.00134966,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901375722,0.00034966,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901376324,0.00134966,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901376525,0.001,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901376729,0.00134966,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901377725,0.24412333,39065.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901378429,0.24512333,39065.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901378777,0.21969333,39065.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901379579,0.21869333,39065.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901379777,0.24412333,39065.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901380377,0.0003494,39064.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901381183,0.02543,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901382384,0.80303,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901382630,0.8033794,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901383027,0.8766,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901383227,0.94065017,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901383526,1.47011417,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901383729,1.57011417,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901384127,1.19065017,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901384327,1.19265017,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901385730,1.19065017,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901386474,1.19265017,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901386872,1.04265017,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901387475,0.9786,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901387673,0.9766,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901388477,0.9786,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901389678,0.2,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901390149,0.15,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901390350,0.152,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901390557,0.531464,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901391149,0.152,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901391551,0.002,39061.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901391750,0.00034941,39062.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901392050,0.51840033,39065.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901392257,0.0003494,39063.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901392450,0.003,39062.0,39060.0,0.22292303]
["bitfinex","BTCUSD",1645901393159,0.0003494,39063.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901393351,0.035,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901393551,0.0003494,39063.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901394570,0.035,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901394773,0.00032601,39064.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901395776,0.035,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901395974,0.00032601,39065.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901396974,0.035,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901397173,0.00032601,39065.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901398020,0.035,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901398421,0.00032768,39065.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901398920,0.00032768,39065.0,39062.0,0.070018]
["bitfinex","BTCUSD",1645901399118,0.00032768,39065.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901399318,0.035,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901399518,0.00032768,39065.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901400518,0.035,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901400719,0.00032768,39065.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901401493,0.00032768,39065.0,39063.0,0.0514]
["bitfinex","BTCUSD",1645901401687,0.035,39067.0,39063.0,0.0514]
["bitfinex","BTCUSD",1645901401885,0.035,39067.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901402087,0.00032756,39065.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901402486,0.00032756,39065.0,39063.0,0.1149684]
["bitfinex","BTCUSD",1645901402886,0.035,39067.0,39063.0,0.1149684]
["bitfinex","BTCUSD",1645901403088,0.00032756,39066.0,39063.0,0.1149684]
["bitfinex","BTCUSD",1645901403487,0.00032756,39066.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901404088,0.035,39067.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901404288,0.00032756,39066.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901405327,0.035,39067.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901405531,0.00032796,39066.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901406528,0.035,39067.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901406728,0.00032796,39066.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901407628,0.035,39067.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901407829,0.00032796,39066.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901408031,0.00032796,39066.0,39063.0,0.0763904]
["bitfinex","BTCUSD",1645901408433,0.00032796,39066.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901408874,0.035,39067.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901410272,0.03532766,39067.0,39063.0,0.0509604]
["bitfinex","BTCUSD",1645901410676,0.03532766,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901411378,0.035,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901411573,0.17318299,39064.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901414529,0.00033287,39065.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901414927,0.035,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901415124,0.00033287,39065.0,39062.0,0.006]
["bitfinex","BTCUSD",1645901415824,0.00033287,39065.0,39062.0,0.070017]
["bitfinex","BTCUSD",1645901416125,0.035,39067.0,39062.0,0.070017]
["bitfinex","BTCUSD",1645901416381,0.0003266,39065.0,39062.0,0.070017]
["bitfinex","BTCUSD",1645901416782,0.0003266,39065.0,39062.0,0.095447]
["bitfinex","BTCUSD",1645901417182,0.0003266,39065.0,39062.0,0.09504615]
["bitfinex","BTCUSD",1645901417382,0.035,39067.0,39062.0,0.06961615]
["bitfinex","BTCUSD",1645901417582,0.0003266,39065.0,39062.0,0.06961615]
["bitfinex","BTCUSD",1645901418484,0.035,39067.0,39062.0,0.06961615]
["bitfinex","BTCUSD",1645901418884,0.0003266,39065.0,39062.0,0.06961615]
["bitfinex","BTCUSD",1645901419284,0.0003266,39065.0,39062.0,0.00559915]
["bitfinex","BTCUSD",1645901419684,0.035,39067.0,39062.0,0.00559915]
["bitfinex","BTCUSD",1645901419884,0.00032702,39065.0,39062.0,0.00559915]
["bitfinex","BTCUSD",1645901420623,0.00032702,39065.0,39063.0,0.064014]
["bitfinex","BTCUSD",1645901420822,0.00032702,39065.0,39062.0,0.00559915]
["bitfinex","BTCUSD",1645901421026,0.035,39067.0,39062.0,0.00559915]
["bitfinex","BTCUSD",1645901421221,0.00032702,39065.0,39062.0,0.00559915]
["bitfinex","BTCUSD",1645901422022,0.035,39067.0,39062.0,0.00559915]
["bitfinex","BTCUSD",1645901422424,0.00032702,39065.0,39062.0,0.00559915]
["bitfinex","BTCUSD",1645901423028,0.23239326,39069.0,39067.0,0.07065404]
["bitfinex","BTCUSD",1645901425270,0.23239326,39069.0,39067.0,0.0705551]
["bitfinex","BTCUSD",1645901446885,0.379464,39068.0,39067.0,0.0705551]
["bitfinex","BTCUSD",1645901447086,0.23239326,39069.0,39067.0,0.0705551]
["bitfinex","BTCUSD",1645901448388,0.23239326,39069.0,39067.0,0.07047734]
["bitfinex","BTCUSD",1645901452224,0.18739326,39069.0,39067.0,0.07047734]
["bitfinex","BTCUSD",1645901453124,0.18739326,39069.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901454582,0.99412326,39069.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901454781,1.160764,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901454978,1.511594,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901455377,1.497244,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901455582,1.421814,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901455976,1.571814,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901456578,1.572814,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901456978,1.562594,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901457278,1.638024,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901457936,1.637024,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901458439,1.647244,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901458636,1.649244,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901459536,2.150044,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901460138,2.148044,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901460637,1.87279456,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901461138,1.62279456,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901461376,1.87279456,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901461777,1.87179456,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901462578,1.87279456,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901462979,0.84149456,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901463181,1.0827542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901463880,1.8630542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901464578,1.8640542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901465823,1.8630542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901466623,1.8640542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901467023,1.8386242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901467725,1.8236242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901468126,1.7966542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901468326,1.7712242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901468528,1.7732242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901469783,1.7712242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901470485,1.7966542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901470686,1.7976542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901471785,1.7712242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901471987,1.8966542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901472185,1.9480542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901472626,1.8490542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901473930,1.8480542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901474531,1.8500542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901475929,1.8480542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901476576,1.8490542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901477578,1.8236242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901477776,1.8226242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901478576,1.8236242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901479776,1.8226242,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901480225,1.8480542,39068.0,39067.0,0.06971534]
["bitfinex","BTCUSD",1645901480423,1.8480542,39068.0,39051.0,0.33658417]
["bitfinex","BTCUSD",1645901480424,0.7813,39061.0,39051.0,0.33658417]
["bitfinex","BTCUSD",1645901480624,0.33953008,39060.0,39051.0,0.1205]
["bitfinex","BTCUSD",1645901481023,0.379464,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901481424,0.56116337,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901482724,0.56316337,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901484581,0.56516337,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901485181,1.34646337,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901485383,0.56516337,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901485983,0.56116337,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901486792,0.56216337,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901487283,0.380464,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901487529,0.001,39061.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901487930,0.064034,39066.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901488131,0.379464,39065.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901488328,0.479464,39065.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901488528,0.47938984,39065.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901489528,0.48962984,39065.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901489731,0.389704,39065.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901489930,0.01024,39065.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901490129,0.379464,39066.0,39060.0,0.23764243]
["bitfinex","BTCUSD",1645901490530,0.00034822,39067.0,39061.0,0.17370878]
["bitfinex","BTCUSD",1645901490732,0.001,39065.0,39061.0,0.17370878]
["bitfinex","BTCUSD",1645901491394,0.001,39065.0,39063.0,0.02543]
["bitfinex","BTCUSD",1645901491990,0.00034822,39067.0,39063.0,0.02543]
["bitfinex","BTCUSD",1645901492788,0.49137549,39074.0,39063.0,0.02543]
["bitfinex","BTCUSD",1645901492989,0.00034823,39067.0,39063.0,0.02543]
["bitfinex","BTCUSD",1645901493188,0.00034823,39067.0,39064.0,0.02543]
["bitfinex","BTCUSD",1645901493889,0.55539749,39074.0,39064.0,0.02543]
["bitfinex","BTCUSD",1645901494189,0.00032458,39067.0,39064.0,0.02543]
["bitfinex","BTCUSD",1645901495229,0.44517749,39074.0,39067.0,0.23730578]
["bitfinex","BTCUSD",1645901495429,0.00129814,39073.0,39067.0,0.23730578]
["bitfinex","BTCUSD",1645901496230,0.00129814,39073.0,39063.0,0.02543]
["bitfinex","BTCUSD",1645901496429,0.44517749,39074.0,39063.0,0.02543]
["bitfinex","BTCUSD",1645901496629,0.00032457,39072.0,39063.0,0.02543]
["bitfinex","BTCUSD",1645901497429,0.44517749,39074.0,39063.0,0.02543]
["bitfinex","BTCUSD",1645901497729,0.00032458,39069.0,39064.0,0.21091264]
["bitfinex","BTCUSD",1645901498791,0.2371591,39074.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901498987,0.00032618,39068.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901499985,0.001,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901500185,0.00032617,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901501189,0.001,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901501394,0.00032617,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901502292,0.001,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901502529,0.00032606,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901503529,0.001,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901503731,0.00032606,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901504632,0.001,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901505131,0.00032606,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901505931,0.001,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901506133,0.00017259,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901506378,0.00017259,39069.0,39065.0,0.3412235]
["bitfinex","BTCUSD",1645901507180,0.001,39075.0,39065.0,0.3412235]
["bitfinex","BTCUSD",1645901507381,0.00017259,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901508381,0.001,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901508580,0.00017259,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901509479,0.00169025,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901509480,0.001,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901509883,0.00034826,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901510126,0.00027349,39069.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901510727,0.00239283,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901510728,0.001,39075.0,39066.0,0.02543]
["bitfinex","BTCUSD",1645901511729,0.001,39078.0,39075.0,0.002]
["bitfinex","BTCUSD",1645901512128,0.00169008,39078.0,39075.0,0.002]
["bitfinex","BTCUSD",1645901513134,0.001,39078.0,39075.0,0.002]
["bitfinex","BTCUSD",1645901513339,0.00117255,39078.0,39075.0,0.002]
["bitfinex","BTCUSD",1645901513533,0.00117255,39078.0,39075.0,0.10857]
["bitfinex","BTCUSD",1645901513986,0.00117255,39078.0,39076.0,0.3412235]
["bitfinex","BTCUSD",1645901514184,0.00117255,39078.0,39077.0,0.23274356]
["bitfinex","BTCUSD",1645901514185,2.55e-06,39078.0,39077.0,0.23274356]
["bitfinex","BTCUSD",1645901514385,0.01,39079.0,39078.0,0.02543]
["bitfinex","BTCUSD",1645901514588,0.001,39081.0,39080.0,0.02543]
["bitfinex","BTCUSD",1645901515683,0.001,39081.0,39080.0,0.3666535]
["bitfinex","BTCUSD",1645901516285,0.001,39081.0,39079.0,0.02543]
["bitfinex","BTCUSD",1645901516685,0.001,39081.0,39080.0,0.12543]
["bitfinex","BTCUSD",1645901516885,0.001,39081.0,39080.0,0.5180535]
["bitfinex","BTCUSD",1645901517086,0.001,39081.0,39080.0,0.17683]
["bitfinex","BTCUSD",1645901517286,0.001,39081.0,39080.0,0.5180535]
["bitfinex","BTCUSD",1645901517523,0.001,39081.0,39080.0,0.17683]
["bitfinex","BTCUSD",1645901519825,0.001,39081.0,39080.0,0.5180535]
["bitfinex","BTCUSD",1645901520127,0.001,39081.0,39080.0,0.07683]
["bitfinex","BTCUSD",1645901520527,0.001,39081.0,39080.0,0.0514]
["bitfinex","BTCUSD",1645901521978,0.21061729,39089.0,39081.0,0.65]
["bitfinex","BTCUSD",1645901522178,0.21061729,39089.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901523380,1.0098,39093.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901523579,0.01036182,39094.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901523979,0.00014182,39094.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901524380,0.20124345,39094.0,39084.0,0.25466682]
["bitfinex","BTCUSD",1645901525726,0.20124345,39094.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901525926,0.19624345,39094.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901526231,0.7813,39090.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901526427,0.379464,39089.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901527029,0.379464,39087.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901527827,0.37981278,39087.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901528229,0.00034878,39087.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901528627,0.379464,39086.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901528881,0.379464,39087.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901529082,1.160764,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901529680,0.379464,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901530481,1.160764,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901530685,0.379464,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901531482,1.160764,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901532280,0.379464,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901533728,0.374464,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901536279,1.155764,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901536785,1.10020048,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901536985,1.53104448,39085.0,39084.0,0.05]
["bitfinex","BTCUSD",1645901538487,1.53104448,39085.0,39084.0,0.04805859]
["bitfinex","BTCUSD",1645901538687,0.06402188,39081.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901538889,0.75103439,39078.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901539085,0.379444,39077.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901539487,3.02103065,39079.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901539686,0.95911238,39078.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901540726,0.06402101,39077.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901542527,0.7813,39076.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901544181,0.20434751,39076.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901544380,0.26412101,39077.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901544578,0.2001,39077.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901544784,0.128048,39081.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901544785,0.01022,39082.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901544979,0.074226,39083.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901545380,0.064006,39083.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901545778,0.18803747,39082.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901547956,0.96933747,39082.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901548355,0.18803747,39082.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901548961,0.17105724,39076.0,39075.0,0.052]
["bitfinex","BTCUSD",1645901552783,0.17105724,39076.0,39075.0,0.0515604]
["bitfinex","BTCUSD",1645901554685,0.17105724,39076.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901558337,0.01022,39083.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901558889,0.074225,39084.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901559189,0.07455227,39084.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901559394,0.06433227,39084.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901559791,0.2169698,39082.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901566375,0.064005,39084.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901566376,0.06433227,39084.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901567286,0.064005,39084.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901567480,0.06433227,39084.0,39075.0,0.0465604]
["bitfinex","BTCUSD",1645901567677,0.06433227,39084.0,39078.0,0.213505]
["bitfinex","BTCUSD",1645901567877,0.06433227,39084.0,39079.0,0.34022752]
["bitfinex","BTCUSD",1645901567878,0.00032727,39084.0,39079.0,0.34022752]
["bitfinex","BTCUSD",1645901568277,0.00032727,39084.0,39078.0,0.213505]
["bitfinex","BTCUSD",1645901568477,0.7813,39091.0,39078.0,0.213505]
["bitfinex","BTCUSD",1645901568677,0.00017209,39084.0,39079.0,0.34022752]
["bitfinex","BTCUSD",1645901568878,0.00017209,39084.0,39079.0,0.39022752]
["bitfinex","BTCUSD",1645901569577,0.19090306,39090.0,39079.0,0.39022752]
["bitfinex","BTCUSD",1645901569880,0.00017209,39084.0,39079.0,0.39022752]
["bitfinex","BTCUSD",1645901570735,1.01335873,39091.0,39079.0,0.39022752]
["bitfinex","BTCUSD",1645901570935,0.23150603,39088.0,39079.0,0.39022752]
["bitfinex","BTCUSD",1645901571133,0.00034902,39084.0,39079.0,0.39022752]
["bitfinex","BTCUSD",1645901572134,0.23150603,39088.0,39079.0,0.39022752]
["bitfinex","BTCUSD",1645901572334,0.00034902,39084.0,39079.0,0.39022752]
["bitfinex","BTCUSD",1645901572537,0.00299706,39082.0,39079.0,0.05]
["bitfinex","BTCUSD",1645901573136,0.00299706,39082.0,39080.0,0.34022752]
["bitfinex","BTCUSD",1645901573339,0.00299706,39082.0,39079.0,0.05]
["bitfinex","BTCUSD",1645901573635,0.00299706,39082.0,39079.0,0.113989]
["bitfinex","BTCUSD",1645901573897,0.00299706,39082.0,39079.0,0.124219]
["bitfinex","BTCUSD",1645901574094,0.00255566,39082.0,39079.0,0.124219]
["bitfinex","BTCUSD",1645901574296,0.3834992,39091.0,39085.0,0.00580936]
["bitfinex","BTCUSD",1645901574498,0.29026866,39092.0,39085.0,0.10424936]
["bitfinex","BTCUSD",1645901574499,0.1222,39092.0,39085.0,0.10424936]
["bitfinex","BTCUSD",1645901574695,0.00139576,39093.0,39087.0,0.05]
["bitfinex","BTCUSD",1645901575797,1.0098,39096.0,39087.0,0.05]
["bitfinex","BTCUSD",1645901576098,0.23066888,39097.0,39087.0,0.05]
["bitfinex","BTCUSD",1645901576298,0.20022,39098.0,39088.0,0.36565752]
["bitfinex","BTCUSD",1645901576902,0.041,39101.0,39097.0,1.05]
["bitfinex","BTCUSD",1645901577100,0.041,39101.0,39098.0,0.41705752]
["bitfinex","BTCUSD",1645901577299,0.041,39101.0,39100.0,0.02543]
["bitfinex","BTCUSD",1645901577746,0.041,39101.0,39100.0,0.07683]
["bitfinex","BTCUSD",1645901578243,0.041,39101.0,39100.0,0.41705752]
["bitfinex","BTCUSD",1645901578443,0.0021,39115.0,39102.0,0.02543]
["bitfinex","BTCUSD",1645901578642,0.0021,39115.0,39105.0,0.02543]
["bitfinex","BTCUSD",1645901578841,0.0021,39115.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901579440,0.1896919,39110.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901582583,0.379444,39109.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901582984,0.389654,39109.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901583580,1.23492064,39109.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901583783,1.3849121,39109.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901583982,0.063975,39106.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901584184,1.160744,39105.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901584782,0.379444,39105.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901585038,0.380444,39105.0,39104.0,0.05]
["bitfinex","BTCUSD",1645901585441,0.405874,39105.0,39097.0,0.00032703]
["bitfinex","BTCUSD",1645901585746,0.379444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901586944,0.380444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901587546,1.161744,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901587744,0.380444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901588252,0.379444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901588886,0.001,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901589089,0.380444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901589487,0.001,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901589886,0.380444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901590086,0.379444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901590897,0.380444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901591689,0.7823,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901591890,1.161744,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901592090,1.160744,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901592933,1.161744,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901593537,0.380444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901594232,0.379444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901595032,0.380444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901596281,0.379444,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901596682,1.160744,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901596881,1.161744,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901598087,0.7823,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901598284,0.7813,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901598486,1.160744,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901598697,0.7813,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901598885,1.161744,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901599087,0.001,39101.0,39100.0,0.05]
["bitfinex","BTCUSD",1645901599887,0.001,39101.0,39100.0,0.04992815]
["bitfinex","BTCUSD",1645901600734,0.21910375,39102.0,39100.0,0.04992815]
["bitfinex","BTCUSD",1645901600938,0.001,39101.0,39100.0,0.04992815]
["bitfinex","BTCUSD",1645901602237,0.21910375,39102.0,39100.0,0.04992815]
["bitfinex","BTCUSD",1645901602436,0.058969,39105.0,39100.0,0.04992815]
["bitfinex","BTCUSD",1645901603242,0.0033,39110.0,39100.0,0.04992815]
["bitfinex","BTCUSD",1645901603445,0.0033,39110.0,39101.0,0.33754152]
["bitfinex","BTCUSD",1645901603637,0.00362854,39110.0,39100.0,0.71755298]
["bitfinex","BTCUSD",1645901604098,0.00362854,39110.0,39100.0,0.48734967]
["bitfinex","BTCUSD",1645901604293,0.00362854,39110.0,39101.0,0.33754152]
["bitfinex","BTCUSD",1645901604493,0.063963,39109.0,39101.0,0.33754152]
["bitfinex","BTCUSD",1645901604693,0.063963,39109.0,39100.0,0.04992815]
["bitfinex","BTCUSD",1645901604897,0.00362855,39110.0,39100.0,0.04992815]
["bitfinex","BTCUSD",1645901605094,0.00362855,39110.0,39102.0,0.19137207]
["bitfinex","BTCUSD",1645901605692,0.0033,39110.0,39102.0,0.19137207]
["bitfinex","BTCUSD",1645901605894,0.00362856,39110.0,39102.0,0.19137207]
["bitfinex","BTCUSD",1645901606096,0.00362856,39110.0,39103.0,0.33754152]
["bitfinex","BTCUSD",1645901606294,0.34692856,39113.0,39103.0,0.33754152]
["bitfinex","BTCUSD",1645901607093,0.0021,39114.0,39103.0,0.33754152]
["bitfinex","BTCUSD",1645901607297,0.19182489,39114.0,39103.0,0.33754152]
["bitfinex","BTCUSD",1645901607534,0.063956,39113.0,39103.0,0.33754152]
["bitfinex","BTCUSD",1645901607738,0.063956,39113.0,39101.0,0.0514]
["bitfinex","BTCUSD",1645901607739,0.063956,39113.0,39101.0,0.38894152]
["bitfinex","BTCUSD",1645901607935,0.7813,39112.0,39101.0,0.0514]
["bitfinex","BTCUSD",1645901608335,0.17554435,39102.0,39100.0,0.04992815]
["bitfinex","BTCUSD",1645901608537,0.29064115,39105.0,39102.0,0.35108869]
["bitfinex","BTCUSD",1645901608938,0.22667315,39105.0,39102.0,0.35108869]
["bitfinex","BTCUSD",1645901610340,0.063963,39109.0,39102.0,0.35108869]
["bitfinex","BTCUSD",1645901610540,1.0098,39111.0,39102.0,0.35108869]
["bitfinex","BTCUSD",1645901610741,1.0098,39111.0,39102.0,0.35144006]
["bitfinex","BTCUSD",1645901611394,0.21013356,39107.0,39102.0,0.35144006]
["bitfinex","BTCUSD",1645901611790,0.21013356,39107.0,39102.0,0.35108869]
["bitfinex","BTCUSD",1645901611992,0.21013356,39107.0,39103.0,0.00035136]
["bitfinex","BTCUSD",1645901612887,0.21013356,39107.0,39102.0,0.35108869]
["bitfinex","BTCUSD",1645901614289,0.21013356,39107.0,39102.0,0.33108869]
["bitfinex","BTCUSD",1645901614690,1.0098,39111.0,39102.0,0.33108869]
["bitfinex","BTCUSD",1645901615544,1.0098,39111.0,39104.0,0.00035109]
["bitfinex","BTCUSD",1645901616143,1.0098,39111.0,39104.0,0.2380461]
["bitfinex","BTCUSD",1645901616542,1.0098,39111.0,39104.0,0.23769501]
["bitfinex","BTCUSD",1645901616742,1.0098,39111.0,39104.0,0.23804611]
["bitfinex","BTCUSD",1645901617747,1.0098,39111.0,39102.0,0.33108869]
["bitfinex","BTCUSD",1645901617948,1.0097125,39111.0,39104.0,0.0003511]
["bitfinex","BTCUSD",1645901618150,0.23010014,39112.0,39104.0,0.0003511]
["bitfinex","BTCUSD",1645901618790,0.20144465,39105.0,39104.0,0.0003511]
["bitfinex","BTCUSD",1645901618993,0.1205,39113.0,39102.0,0.33108869]
["bitfinex","BTCUSD",1645901619189,0.00035103,39112.0,39104.0,0.0003511]
["bitfinex","BTCUSD",1645901619990,0.18327942,39111.0,39104.0,0.0003511]
["bitfinex","BTCUSD",1645901620194,0.18327942,39111.0,39103.0,0.20309241]
["bitfinex","BTCUSD",1645901620391,0.18327942,39111.0,39104.0,0.0003511]
["bitfinex","BTCUSD",1645901620592,0.00035103,39112.0,39104.0,0.0003511]
["bitfinex","BTCUSD",1645901620593,0.06430803,39112.0,39104.0,0.0003511]
["bitfinex","BTCUSD",1645901621393,0.063957,39112.0,39103.0,0.20309241]
["bitfinex","BTCUSD",1645901621593,0.26545751,39112.0,39104.0,0.0003511]
["bitfinex","BTCUSD",1645901622637,0.26545751,39112.0,39102.0,0.33108869]
["bitfinex","BTCUSD",1645901622638,0.26510648,39112.0,39102.0,0.33108869]
["bitfinex","BTCUSD",1645901622833,0.26510648,39112.0,39104.0,0.20766038]
["bitfinex","BTCUSD",1645901622834,0.26545751,39112.0,39104.0,0.20766038]
["bitfinex","BTCUSD",1645901623733,0.063957,39112.0,39104.0,0.20730928]
["bitfinex","BTCUSD",1645901623933,0.06430803,39112.0,39104.0,0.20766038]
["bitfinex","BTCUSD",1645901624939,0.063957,39112.0,39104.0,0.20730928]
["bitfinex","BTCUSD",1645901625133,0.06430803,39112.0,39110.0,0.20039674]
["bitfinex","BTCUSD",1645901625434,0.00035103,39112.0,39110.0,0.20039674]
["bitfinex","BTCUSD",1645901626035,0.00035103,39112.0,39108.0,0.05]
["bitfinex","BTCUSD",1645901626283,0.0021,39114.0,39108.0,0.05]
["bitfinex","BTCUSD",1645901627085,0.0021,39114.0,39108.0,0.28585966]
["bitfinex","BTCUSD",1645901627287,1.0083,39117.0,39109.0,0.9]
["bitfinex","BTCUSD",1645901627488,0.001,39118.0,39108.0,0.76585966]
["bitfinex","BTCUSD",1645901627684,0.001,39118.0,39109.0,0.06394]
["bitfinex","BTCUSD",1645901628886,0.001,39118.0,39114.0,0.21970361]
["bitfinex","BTCUSD",1645901628887,0.00035261,39115.0,39114.0,0.21970361]
["bitfinex","BTCUSD",1645901629089,0.00206283,39121.0,39114.0,0.21970361]
["bitfinex","BTCUSD",1645901629285,0.00206283,39121.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901629693,0.00065261,39121.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901630146,0.00065261,39121.0,39118.0,0.063923]
["bitfinex","BTCUSD",1645901630341,0.03771251,39122.0,39118.0,0.063923]
["bitfinex","BTCUSD",1645901630545,0.03771251,39122.0,39117.0,0.507844]
["bitfinex","BTCUSD",1645901630942,0.03771251,39122.0,39117.0,0.38]
["bitfinex","BTCUSD",1645901631342,0.03771251,39122.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901631941,0.20130238,39118.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901633545,0.03771251,39122.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901633546,0.00035259,39119.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901634590,0.22081762,39119.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901635894,0.03771251,39122.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901636094,0.00035259,39120.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901636893,0.03771251,39122.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901637092,0.25879791,39122.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901637295,0.00035258,39120.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901638142,0.25879791,39122.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901638344,0.00035258,39120.0,39117.0,0.05]
["bitfinex","BTCUSD",1645901638744,0.00035258,39120.0,39117.0,0.113928]
["bitfinex","BTCUSD",1645901638947,0.00035258,39120.0,39118.0,0.3349804]
["bitfinex","BTCUSD",1645901639144,0.03771251,39122.0,39118.0,0.3349804]
["bitfinex","BTCUSD",1645901639145,0.03771251,39122.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901639345,0.03771251,39122.0,39121.0,0.23761918]
["bitfinex","BTCUSD",1645901639850,0.03771251,39122.0,39121.0,0.36544818]
["bitfinex","BTCUSD",1645901641290,0.03771251,39122.0,39121.0,0.4628094]
["bitfinex","BTCUSD",1645901641894,0.03771251,39122.0,39121.0,0.127829]
["bitfinex","BTCUSD",1645901642293,0.03771251,39122.0,39121.0,0.4628094]
["bitfinex","BTCUSD",1645901642492,0.03771251,39122.0,39121.0,0.4883894]
["bitfinex","BTCUSD",1645901643591,0.03271251,39122.0,39121.0,0.4883894]
["bitfinex","BTCUSD",1645901644392,0.03271251,39122.0,39121.0,0.4628094]
["bitfinex","BTCUSD",1645901645440,0.01271251,39122.0,39121.0,0.4883894]
["bitfinex","BTCUSD",1645901645646,0.01271251,39122.0,39121.0,0.5397894]
["bitfinex","BTCUSD",1645901648788,0.00127176,39123.0,39121.0,0.5397894]
["bitfinex","BTCUSD",1645901648989,0.01271251,39122.0,39121.0,0.204809]
["bitfinex","BTCUSD",1645901649190,0.01271251,39122.0,39121.0,0.53831818]
["bitfinex","BTCUSD",1645901650592,0.16167591,39133.0,39122.0,1.1]
["bitfinex","BTCUSD",1645901650795,0.15667591,39133.0,39126.0,0.05]
["bitfinex","BTCUSD",1645901651391,0.15167591,39133.0,39126.0,0.05]
["bitfinex","BTCUSD",1645901654046,0.00035531,39132.0,39128.0,0.00035535]
["bitfinex","BTCUSD",1645901654847,0.14703122,39133.0,39128.0,0.00035535]
["bitfinex","BTCUSD",1645901655047,0.14703122,39133.0,39126.0,0.05]
["bitfinex","BTCUSD",1645901655246,0.00035532,39132.0,39128.0,0.00035535]
["bitfinex","BTCUSD",1645901655447,0.14438654,39133.0,39128.0,0.00035535]
["bitfinex","BTCUSD",1645901655652,0.39409289,39132.0,39128.0,0.00035535]
["bitfinex","BTCUSD",1645901655851,1.160744,39131.0,39128.0,0.00035535]
["bitfinex","BTCUSD",1645901656054,0.379444,39129.0,39128.0,0.00035535]
["bitfinex","BTCUSD",1645901656305,1.160744,39127.0,39126.0,0.05]
["bitfinex","BTCUSD",1645901656505,1.43036134,39127.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901656705,0.7813,39124.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901657002,1.17406918,39123.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901657202,0.7813,39122.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901657402,0.2078727,39121.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901657601,0.9891727,39121.0,39120.0,0.00089037]
["bitfinex","BTCUSD",1645901657801,0.54043188,39121.0,39120.0,0.00089037]
["bitfinex","BTCUSD",1645901658202,0.91987588,39121.0,39120.0,0.00089037]
["bitfinex","BTCUSD",1645901658608,0.91987588,39121.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901658803,1.32173188,39121.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901659004,1.32273188,39121.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901659410,1.85357588,39121.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901659606,1.96378588,39121.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901660845,1.96278588,39121.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901661046,1.96378588,39121.0,39120.0,0.00070516]
["bitfinex","BTCUSD",1645901661252,0.19219958,39104.0,39098.0,0.44018578]
["bitfinex","BTCUSD",1645901661452,0.19219958,39104.0,39092.0,0.21575772]
["bitfinex","BTCUSD",1645901661453,0.71084228,39103.0,39092.0,0.21575772]
["bitfinex","BTCUSD",1645901661648,0.71084228,39103.0,39085.0,0.49668536]
["bitfinex","BTCUSD",1645901661649,0.379444,39103.0,39091.0,0.21575772]
["bitfinex","BTCUSD",1645901661847,0.379444,39103.0,39088.0,0.58201109]
["bitfinex","BTCUSD",1645901661848,0.379444,39103.0,39090.0,0.21575772]
["bitfinex","BTCUSD",1645901662447,0.379444,39103.0,39101.0,0.00035362]
["bitfinex","BTCUSD",1645901662651,1.03747758,39104.0,39101.0,0.00035362]
["bitfinex","BTCUSD",1645901662652,1.03747758,39104.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901663053,0.001,39103.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901663893,1.11369828,39103.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901664285,0.25617758,39104.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901664488,0.189565,39108.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901664489,0.125579,39108.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901664686,0.7813,39106.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901665285,0.379444,39105.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901665490,0.7813,39106.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901665685,0.379444,39105.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901666088,0.379444,39105.0,39102.0,0.32642474]
["bitfinex","BTCUSD",1645901666790,0.06397,39109.0,39102.0,0.32642474]
["bitfinex","BTCUSD",1645901666791,0.7813,39111.0,39102.0,0.32642474]
["bitfinex","BTCUSD",1645901666990,0.7813,39111.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901666991,0.8313,39111.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901667188,0.002,39105.0,39102.0,0.32642474]
["bitfinex","BTCUSD",1645901668247,0.002,39105.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901668444,0.405024,39110.0,39102.0,0.32642092]
["bitfinex","BTCUSD",1645901669047,0.406024,39110.0,39102.0,0.32642092]
["bitfinex","BTCUSD",1645901669444,0.406024,39110.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901669647,0.33139828,39109.0,39104.0,0.00033222]
["bitfinex","BTCUSD",1645901669846,0.33239828,39110.0,39109.0,0.24505875]
["bitfinex","BTCUSD",1645901670044,0.71184228,39110.0,39109.0,0.24505875]
["bitfinex","BTCUSD",1645901670248,0.71084228,39110.0,39109.0,0.24505875]
["bitfinex","BTCUSD",1645901671045,0.71384228,39110.0,39109.0,0.24505875]
["bitfinex","BTCUSD",1645901671296,1.49514228,39110.0,39109.0,0.24505875]
["bitfinex","BTCUSD",1645901671494,1.69654228,39110.0,39109.0,0.24505875]
["bitfinex","BTCUSD",1645901671801,1.75675228,39110.0,39109.0,0.24505875]
["bitfinex","BTCUSD",1645901671994,0.7813,39106.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901672197,1.35251741,39103.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901673094,1.35351741,39103.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901674402,1.35251741,39103.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901675144,1.35351741,39103.0,39102.0,0.32608869]
["bitfinex","BTCUSD",1645901675945,1.35351741,39103.0,39102.0,0.32108869]
["bitfinex","BTCUSD",1645901676349,1.35251741,39103.0,39102.0,0.32108869]
["bitfinex","BTCUSD",1645901677149,0.57221741,39103.0,39102.0,0.32108869]
["bitfinex","BTCUSD",1645901677954,0.380444,39103.0,39102.0,0.32108869]
["bitfinex","BTCUSD",1645901678354,0.379444,39103.0,39102.0,0.32108869]
["bitfinex","BTCUSD",1645901678995,0.58683011,39103.0,39102.0,0.32108869]
["bitfinex","BTCUSD",1645901679395,0.58683011,39103.0,39102.0,0.32300027]
["bitfinex","BTCUSD",1645901679595,0.380444,39103.0,39102.0,0.32300027]
["bitfinex","BTCUSD",1645901680394,0.06021,39107.0,39102.0,0.32300027]
["bitfinex","BTCUSD",1645901680592,0.06021,39107.0,39102.0,0.49119195]
["bitfinex","BTCUSD",1645901680996,0.379444,39106.0,39102.0,0.49119195]
["bitfinex","BTCUSD",1645901681594,0.379444,39106.0,39102.0,0.49152437]
["bitfinex","BTCUSD",1645901682398,0.05,39109.0,39102.0,0.49152437]
["bitfinex","BTCUSD",1645901682647,0.379444,39108.0,39102.0,0.49119195]
["bitfinex","BTCUSD",1645901682846,0.01021,39110.0,39102.0,0.49152437]
["bitfinex","BTCUSD",1645901683040,0.01021,39113.0,39102.0,0.49152437]
["bitfinex","BTCUSD",1645901683642,0.21828307,39113.0,39102.0,0.49152437]
["bitfinex","BTCUSD",1645901683841,0.42337752,39112.0,39102.0,0.49119195]
["bitfinex","BTCUSD",1645901684042,0.379444,39111.0,39106.0,0.0003324]
["bitfinex","BTCUSD",1645901684641,0.39779752,39112.0,39106.0,0.0003324]
["bitfinex","BTCUSD",1645901684945,0.163963,39112.0,39106.0,0.0003324]
["bitfinex","BTCUSD",1645901685140,0.163963,39112.0,39102.0,0.48928037]
["bitfinex","BTCUSD",1645901685340,0.49779752,39112.0,39107.0,0.0003324]
["bitfinex","BTCUSD",1645901685541,0.163963,39112.0,39107.0,0.0003324]
["bitfinex","BTCUSD",1645901685943,1.27909752,39112.0,39107.0,0.0003324]
["bitfinex","BTCUSD",1645901686143,0.49779752,39112.0,39107.0,0.0003324]
["bitfinex","BTCUSD",1645901686395,0.49779752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901687091,0.49879752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901687497,0.49879752,39112.0,39103.0,0.001]
["bitfinex","BTCUSD",1645901687694,0.49879752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901688095,1.28009752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901688294,0.49779752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901688695,0.52337752,39112.0,39102.0,0.48928037]
["bitfinex","BTCUSD",1645901688894,0.52337752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901688895,0.49779752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901689097,0.49879752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901689495,1.28009752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901689696,0.49879752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901689900,0.7813,39111.0,39103.0,0.001]
["bitfinex","BTCUSD",1645901690143,0.7813,39111.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901690144,0.33383452,39110.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901690337,0.164963,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901690743,0.49779752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901691143,0.52437752,39112.0,39102.0,0.48928037]
["bitfinex","BTCUSD",1645901691340,0.49879752,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901691542,0.164963,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901692340,0.189543,39112.0,39102.0,0.48928037]
["bitfinex","BTCUSD",1645901692540,0.189543,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901692541,0.063963,39112.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901692752,1.0098,39115.0,39108.0,0.00033239]
["bitfinex","BTCUSD",1645901692945,0.1188,39117.0,39108.0,0.33416691]
["bitfinex","BTCUSD",1645901693144,0.3632,39118.0,39108.0,0.33416691]
["bitfinex","BTCUSD",1645901693145,0.001,39112.0,39108.0,0.33416691]
["bitfinex","BTCUSD",1645901693345,0.001,39112.0,39108.0,0.38556691]
["bitfinex","BTCUSD",1645901693549,0.001,39112.0,39109.0,0.2068366]
["bitfinex","BTCUSD",1645901694400,0.9840623,39122.0,39109.0,0.2068366]
["bitfinex","BTCUSD",1645901694602,0.9840623,39122.0,39109.0,0.54067112]
["bitfinex","BTCUSD",1645901694603,1.0096423,39122.0,39109.0,0.54067112]
["bitfinex","BTCUSD",1645901694801,0.1946978,39116.0,39109.0,0.54100351]
["bitfinex","BTCUSD",1645901695000,0.1946978,39116.0,39109.0,0.20716899]
["bitfinex","BTCUSD",1645901695602,0.1946978,39116.0,39109.0,0.54100351]
["bitfinex","BTCUSD",1645901695803,0.1946978,39116.0,39109.0,0.54067112]
["bitfinex","BTCUSD",1645901696004,0.1946978,39116.0,39111.0,0.00033238]
["bitfinex","BTCUSD",1645901696402,1.03538,39122.0,39111.0,0.00033238]
["bitfinex","BTCUSD",1645901696603,1.08538,39122.0,39111.0,0.00033238]
["bitfinex","BTCUSD",1645901696803,1.0598,39122.0,39111.0,0.00033238]
["bitfinex","BTCUSD",1645901697003,1.0598,39122.0,39109.0,0.54067112]
["bitfinex","BTCUSD",1645901697204,1.0598,39122.0,39115.0,0.00033236]
["bitfinex","BTCUSD",1645901697403,1.29449871,39122.0,39115.0,0.00033236]
["bitfinex","BTCUSD",1645901697643,1.24449871,39122.0,39115.0,0.00033236]
["bitfinex","BTCUSD",1645901697846,0.23469871,39122.0,39115.0,0.00033236]
["bitfinex","BTCUSD",1645901698348,0.8945,39124.0,39115.0,0.18819151]
["bitfinex","BTCUSD",1645901698546,0.8313,39124.0,39117.0,0.00025059]
["bitfinex","BTCUSD",1645901698747,0.05,39124.0,39117.0,0.00025059]
["bitfinex","BTCUSD",1645901699244,0.001,39124.0,39117.0,0.00025059]
["bitfinex","BTCUSD",1645901699445,0.001,39124.0,39116.0,0.20369939]
["bitfinex","BTCUSD",1645901700047,0.001,39124.0,39116.0,0.53753391]
["bitfinex","BTCUSD",1645901700448,0.1205,39128.0,39116.0,0.53753391]
["bitfinex","BTCUSD",1645901701290,0.1215,39128.0,39116.0,0.53753391]
["bitfinex","BTCUSD",1645901701693,0.1215,39128.0,39122.0,0.23299787]
["bitfinex","BTCUSD",1645901701890,0.001,39128.0,39122.0,0.23299787]
["bitfinex","BTCUSD",1645901702491,1.00994741,39132.0,39122.0,0.23299787]
["bitfinex","BTCUSD",1645901703090,1.18186949,39132.0,39122.0,0.23299787]
["bitfinex","BTCUSD",1645901703295,1.18220174,39132.0,39122.0,0.23299787]
["bitfinex","BTCUSD",1645901703893,1.18220174,39132.0,39121.0,0.00033235]
["bitfinex","BTCUSD",1645901704091,0.32241501,39131.0,39121.0,0.00033235]
["bitfinex","BTCUSD",1645901704291,0.32241501,39131.0,39119.0,0.063926]
["bitfinex","BTCUSD",1645901704493,0.32241501,39131.0,39121.0,0.00031528]
["bitfinex","BTCUSD",1645901705157,1.50459968,39132.0,39121.0,0.00031528]
["bitfinex","BTCUSD",1645901705552,1.50459968,39132.0,39119.0,0.57447661]
["bitfinex","BTCUSD",1645901705553,1.5042845,39132.0,39119.0,0.56947661]
["bitfinex","BTCUSD",1645901705754,0.7813,39131.0,39121.0,0.00031528]
["bitfinex","BTCUSD",1645901706653,0.7813,39131.0,39119.0,0.56947661]
["bitfinex","BTCUSD",1645901706858,0.7813,39131.0,39121.0,0.00031528]
["bitfinex","BTCUSD",1645901707556,1.18218467,39132.0,39121.0,0.00031528]
["bitfinex","BTCUSD",1645901707755,0.17238467,39132.0,39121.0,0.00031528]
["bitfinex","BTCUSD",1645901707959,0.17206949,39132.0,39125.0,0.21588567]
["bitfinex","BTCUSD",1645901708158,0.17237924,39132.0,39125.0,0.21588567]
["bitfinex","BTCUSD",1645901709103,0.17206949,39132.0,39125.0,0.21588567]
["bitfinex","BTCUSD",1645901709405,0.00014806,39132.0,39125.0,0.54972019]
["bitfinex","BTCUSD",1645901710205,0.001,39134.0,39125.0,0.54972019]
["bitfinex","BTCUSD",1645901710708,0.00014806,39132.0,39125.0,0.54972019]
["bitfinex","BTCUSD",1645901711404,0.001,39134.0,39125.0,0.54972019]
["bitfinex","BTCUSD",1645901711803,0.0001589,39132.0,39125.0,0.54972019]
["bitfinex","BTCUSD",1645901712643,0.001,39134.0,39125.0,0.54972019]
["bitfinex","BTCUSD",1645901712841,0.00034372,39132.0,39125.0,0.54472019]
["bitfinex","BTCUSD",1645901713444,0.00034372,39132.0,39125.0,0.21088567]
["bitfinex","BTCUSD",1645901713849,0.001,39134.0,39125.0,0.54472019]
["bitfinex","BTCUSD",1645901714042,0.001,39134.0,39124.0,0.063921]
["bitfinex","BTCUSD",1645901714244,0.00034372,39132.0,39124.0,0.063921]
["bitfinex","BTCUSD",1645901715043,0.001,39134.0,39124.0,0.063921]
["bitfinex","BTCUSD",1645901715446,0.0002441,39132.0,39124.0,0.063921]
["bitfinex","BTCUSD",1645901715846,0.0002441,39132.0,39125.0,0.38523452]
["bitfinex","BTCUSD",1645901716290,0.001,39134.0,39125.0,0.38523452]
["bitfinex","BTCUSD",1645901716692,0.00031524,39134.0,39129.0,0.21476537]
["bitfinex","BTCUSD",1645901716893,0.00031524,39134.0,39130.0,0.063909]
["bitfinex","BTCUSD",1645901717594,0.00031524,39134.0,39125.0,0.38523452]
["bitfinex","BTCUSD",1645901717798,0.00031524,39134.0,39125.0,0.38541967]
["bitfinex","BTCUSD",1645901717995,0.00031524,39134.0,39127.0,0.063914]
["bitfinex","BTCUSD",1645901718195,0.00031524,39134.0,39127.0,0.115314]
["bitfinex","BTCUSD",1645901719001,0.00035369,39132.0,39127.0,0.115314]
["bitfinex","BTCUSD",1645901719196,0.00035369,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901720043,0.00031524,39134.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901720241,0.00035369,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901721042,0.00031524,39134.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901721444,0.00035369,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901722245,0.00031524,39134.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901722544,0.00035369,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901723646,0.379444,39133.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901723647,1.160744,39130.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901725299,1.161744,39130.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901725499,1.161744,39130.0,39129.0,0.050235]
["bitfinex","BTCUSD",1645901726102,0.58360619,39130.0,39129.0,0.050235]
["bitfinex","BTCUSD",1645901726502,0.58260619,39130.0,39129.0,0.050235]
["bitfinex","BTCUSD",1645901726702,1.39114956,39130.0,39129.0,0.000235]
["bitfinex","BTCUSD",1645901726904,1.50135956,39130.0,39129.0,0.000235]
["bitfinex","BTCUSD",1645901727102,1.95411619,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901727305,1.95511619,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901727542,1.22521619,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901727746,0.79437219,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901728142,1.56546219,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901728350,1.94490619,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901728642,1.56446219,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901728843,1.94390619,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901729241,1.94490619,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901730544,1.95411619,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901731144,1.95511619,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901731399,2.25651619,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901731596,2.11290578,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901732395,2.11190578,39130.0,39129.0,0.000175]
["bitfinex","BTCUSD",1645901733000,2.28874587,39130.0,39125.0,7.64e-06]
["bitfinex","BTCUSD",1645901733197,0.80688,39121.0,39100.0,0.21561927]
["bitfinex","BTCUSD",1645901733400,0.7813,39114.0,39099.0,0.3025]
["bitfinex","BTCUSD",1645901733597,0.7813,39112.0,39099.0,0.3025]
["bitfinex","BTCUSD",1645901733897,1.160744,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901734096,1.35876304,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901735153,0.379444,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901735350,0.380444,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901737155,0.381444,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901738155,1.162744,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901738361,0.381444,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901738556,0.379444,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901739187,0.380444,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901740388,0.379444,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901740788,1.160744,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901741292,1.161744,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901742646,1.210744,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901742837,1.260744,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901743235,1.261744,39113.0,39112.0,0.24371703]
["bitfinex","BTCUSD",1645901743635,1.261744,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901744438,1.270954,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901744636,1.220954,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901744836,1.270954,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901745236,1.271954,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901747088,1.270954,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901747287,1.271954,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901747490,1.211744,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901747695,1.161744,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901748290,0.380444,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901748491,1.160744,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901749291,1.211744,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901749493,1.261744,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901750546,1.260744,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901751343,1.261744,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901752145,1.32571038,39113.0,39112.0,0.23871703]
["bitfinex","BTCUSD",1645901752347,1.32571038,39113.0,39100.0,0.1203]
["bitfinex","BTCUSD",1645901752348,1.9813,39112.0,39100.0,0.1203]
["bitfinex","BTCUSD",1645901752546,0.7813,39107.0,39100.0,0.1203]
["bitfinex","BTCUSD",1645901752745,0.379444,39104.0,39098.0,0.1986]
["bitfinex","BTCUSD",1645901752949,0.7813,39105.0,39096.0,0.1911]
["bitfinex","BTCUSD",1645901753147,0.21653014,39103.0,39096.0,0.42470774]
["bitfinex","BTCUSD",1645901753347,0.063976,39104.0,39096.0,0.42470774]
["bitfinex","BTCUSD",1645901753546,0.7813,39107.0,39096.0,0.23360774]
["bitfinex","BTCUSD",1645901753794,0.0358,39110.0,39098.0,0.0003317]
["bitfinex","BTCUSD",1645901753795,1.160744,39106.0,39098.0,0.0003317]
["bitfinex","BTCUSD",1645901754396,0.21458985,39104.0,39098.0,0.0003317]
["bitfinex","BTCUSD",1645901754898,0.21458985,39104.0,39099.0,0.00033169]
["bitfinex","BTCUSD",1645901755095,0.379444,39102.0,39099.0,0.00033169]
["bitfinex","BTCUSD",1645901755297,0.379444,39103.0,39099.0,0.00033169]
["bitfinex","BTCUSD",1645901755509,0.21458985,39104.0,39099.0,0.00033169]
["bitfinex","BTCUSD",1645901755699,0.379444,39103.0,39099.0,0.00033169]
["bitfinex","BTCUSD",1645901755898,0.446344,39103.0,39094.0,0.67024673]
["bitfinex","BTCUSD",1645901756099,0.0669,39103.0,39093.0,0.41691927]
["bitfinex","BTCUSD",1645901756298,0.8482,39103.0,39093.0,0.41691927]
["bitfinex","BTCUSD",1645901756499,0.0669,39103.0,39094.0,0.21561927]
["bitfinex","BTCUSD",1645901756800,0.0669,39103.0,39094.0,0.55066047]
["bitfinex","BTCUSD",1645901756999,0.27856485,39104.0,39094.0,0.55066047]
["bitfinex","BTCUSD",1645901757201,1.05986485,39104.0,39094.0,0.3350412]
["bitfinex","BTCUSD",1645901757401,1.05986485,39104.0,39094.0,0.55066047]
["bitfinex","BTCUSD",1645901758241,0.27856485,39104.0,39099.0,0.20679348]
["bitfinex","BTCUSD",1645901758642,0.27856485,39104.0,39094.0,0.55066047]
["bitfinex","BTCUSD",1645901758840,0.27856485,39104.0,39094.0,0.21561927]
["bitfinex","BTCUSD",1645901759042,0.379444,39103.0,39101.0,0.00143549]
["bitfinex","BTCUSD",1645901760343,0.063975,39104.0,39101.0,0.00143549]
["bitfinex","BTCUSD",1645901760545,0.379444,39107.0,39101.0,0.00143549]
["bitfinex","BTCUSD",1645901760944,0.379444,39107.0,39101.0,0.00177893]
["bitfinex","BTCUSD",1645901761145,0.22922663,39104.0,39101.0,0.00177893]
["bitfinex","BTCUSD",1645901761402,0.379444,39103.0,39101.0,0.00177893]
["bitfinex","BTCUSD",1645901761900,0.379444,39103.0,39101.0,0.00143549]
["bitfinex","BTCUSD",1645901762902,1.160744,39103.0,39101.0,0.00143549]
["bitfinex","BTCUSD",1645901763304,0.380444,39103.0,39101.0,0.00143549]
["bitfinex","BTCUSD",1645901763503,0.001,39103.0,39101.0,0.00143549]
["bitfinex","BTCUSD",1645901763903,0.65031758,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901764203,0.70031758,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901764604,1.48161758,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901765239,1.53161758,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901765444,1.53261758,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901766743,1.53161758,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901767343,1.53261758,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901768349,1.325714,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901768544,1.261744,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901768792,1.260744,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901769394,1.261744,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901769594,3.7016123,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901770592,3.7006123,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901771394,3.7026123,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901772644,3.7006123,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901773244,3.7016123,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901774447,1.261744,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901774647,1.260744,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901774848,1.5927948,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901775246,1.5947948,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901775646,3.83102227,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901776694,3.82902227,39110.0,39109.0,0.19645434]
["bitfinex","BTCUSD",1645901776992,3.82902227,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901777396,3.83102227,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901778198,1.262744,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901778600,1.260744,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901778796,1.160744,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901779497,1.162744,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901780537,1.160744,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901781338,1.162744,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901782538,1.160744,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901783443,1.162744,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901784299,0.002,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901784700,0.32249009,39118.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901784898,0.3053,39123.0,39110.0,0.3320508]
["bitfinex","BTCUSD",1645901784899,0.86829706,39119.0,39110.0,0.3320508]
["bitfinex","BTCUSD",1645901785099,0.54580697,39119.0,39110.0,0.3320508]
["bitfinex","BTCUSD",1645901785299,0.379444,39118.0,39112.0,0.19718454]
["bitfinex","BTCUSD",1645901785497,0.3729,39119.0,39112.0,0.19718454]
["bitfinex","BTCUSD",1645901785699,1.10379009,39120.0,39112.0,0.19718454]
["bitfinex","BTCUSD",1645901785902,0.379444,39119.0,39112.0,0.19718454]
["bitfinex","BTCUSD",1645901786301,0.1728958,39119.0,39114.0,0.00032072]
["bitfinex","BTCUSD",1645901786700,0.379444,39118.0,39114.0,0.00032072]
["bitfinex","BTCUSD",1645901787302,0.8313,39120.0,39112.0,0.19718454]
["bitfinex","BTCUSD",1645901787553,0.7813,39120.0,39114.0,0.00032072]
["bitfinex","BTCUSD",1645901788151,0.17288286,39122.0,39114.0,0.00032072]
["bitfinex","BTCUSD",1645901788351,0.17288286,39123.0,39120.0,0.20513154]
["bitfinex","BTCUSD",1645901788754,0.379444,39122.0,39120.0,0.20513154]
["bitfinex","BTCUSD",1645901789551,0.7813,39124.0,39120.0,0.20513154]
["bitfinex","BTCUSD",1645901790352,0.17287668,39124.0,39120.0,0.20513154]
["bitfinex","BTCUSD",1645901790652,0.23682168,39125.0,39120.0,0.20513154]
["bitfinex","BTCUSD",1645901791053,0.17287668,39125.0,39120.0,0.20544079]
["bitfinex","BTCUSD",1645901791302,0.32249009,39126.0,39120.0,0.00030925]
["bitfinex","BTCUSD",1645901791506,0.7813,39126.0,39120.0,0.00030925]
["bitfinex","BTCUSD",1645901791701,0.7813,39125.0,39120.0,0.00030925]
["bitfinex","BTCUSD",1645901792102,0.27287668,39126.0,39113.0,0.3320508]
["bitfinex","BTCUSD",1645901792302,0.1,39126.0,39121.0,0.00030925]
["bitfinex","BTCUSD",1645901792504,0.7813,39125.0,39121.0,0.00030925]
["bitfinex","BTCUSD",1645901792702,0.7808595,39125.0,39121.0,0.00030925]
["bitfinex","BTCUSD",1645901793104,0.7808595,39122.0,39121.0,0.00030925]
["bitfinex","BTCUSD",1645901793304,0.7808595,39122.0,39111.0,0.5249508]
["bitfinex","BTCUSD",1645901793506,0.063952,39120.0,39111.0,0.1929]
["bitfinex","BTCUSD",1645901793706,0.063952,39120.0,39110.0,0.2996]
["bitfinex","BTCUSD",1645901793903,0.8448115,39120.0,39110.0,0.2996]
["bitfinex","BTCUSD",1645901794305,0.8448115,39120.0,39110.0,0.51791556]
["bitfinex","BTCUSD",1645901794707,0.8448115,39120.0,39113.0,0.00031052]
["bitfinex","BTCUSD",1645901795348,0.8458115,39120.0,39113.0,0.00031052]
["bitfinex","BTCUSD",1645901795850,0.8458115,39120.0,39115.0,0.00031051]
["bitfinex","BTCUSD",1645901796653,0.8448115,39120.0,39115.0,0.00031051]
["bitfinex","BTCUSD",1645901796854,0.8448115,39120.0,39110.0,0.2996]
["bitfinex","BTCUSD",1645901796855,0.99012386,39117.0,39110.0,0.2996]
["bitfinex","BTCUSD",1645901797052,0.063961,39114.0,39110.0,0.187]
["bitfinex","BTCUSD",1645901797256,0.063961,39114.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901797653,0.7823,39117.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901797857,0.001,39117.0,39112.0,0.18962887]
["bitfinex","BTCUSD",1645901798653,0.95419411,39122.0,39112.0,0.18962887]
["bitfinex","BTCUSD",1645901798893,0.00850599,39119.0,39112.0,0.18962887]
["bitfinex","BTCUSD",1645901799493,0.379444,39118.0,39114.0,0.00031031]
["bitfinex","BTCUSD",1645901799694,0.00850599,39119.0,39114.0,0.00031031]
["bitfinex","BTCUSD",1645901800295,0.379444,39116.0,39114.0,0.00031031]
["bitfinex","BTCUSD",1645901800497,0.00850599,39119.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901800498,0.379444,39114.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901800709,1.160744,39114.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901801096,0.379444,39114.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901801902,0.379444,39114.0,39110.0,0.00031035]
["bitfinex","BTCUSD",1645901802950,0.7813,39116.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901803151,0.379444,39115.0,39110.0,0.00031035]
["bitfinex","BTCUSD",1645901803452,0.379444,39113.0,39110.0,0.00031035]
["bitfinex","BTCUSD",1645901804052,0.001,39114.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901804250,0.379444,39113.0,39110.0,0.00031035]
["bitfinex","BTCUSD",1645901804455,0.001,39114.0,39110.0,0.00031035]
["bitfinex","BTCUSD",1645901805255,0.001,39114.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901805453,0.002,39114.0,39110.0,0.00031035]
["bitfinex","BTCUSD",1645901806498,0.002,39114.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901806701,1.160744,39116.0,39110.0,0.00031035]
["bitfinex","BTCUSD",1645901807105,0.7813,39116.0,39110.0,0.00031035]
["bitfinex","BTCUSD",1645901807699,0.7813,39116.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901807999,0.379444,39115.0,39111.0,0.00031034]
["bitfinex","BTCUSD",1645901808199,1.01740993,39119.0,39111.0,0.00031034]
["bitfinex","BTCUSD",1645901808400,1.160744,39118.0,39111.0,0.00031034]
["bitfinex","BTCUSD",1645901808801,0.379444,39118.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901808999,0.05,39119.0,39113.0,0.00031034]
["bitfinex","BTCUSD",1645901809201,0.379444,39118.0,39113.0,0.00031034]
["bitfinex","BTCUSD",1645901810045,0.379444,39118.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901810246,0.379444,39119.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901810445,1.160744,39119.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901811248,1.160744,39119.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901811448,0.001,39119.0,39115.0,0.00031033]
["bitfinex","BTCUSD",1645901811647,0.379444,39118.0,39115.0,0.00031033]
["bitfinex","BTCUSD",1645901812449,0.379444,39118.0,39114.0,0.20281101]
["bitfinex","BTCUSD",1645901812648,0.379444,39118.0,39115.0,0.00031033]
["bitfinex","BTCUSD",1645901813450,0.382444,39118.0,39115.0,0.00031033]
["bitfinex","BTCUSD",1645901813651,0.39094059,39118.0,39109.0,0.20622474]
["bitfinex","BTCUSD",1645901813895,0.379444,39117.0,39115.0,0.00031033]
["bitfinex","BTCUSD",1645901814898,0.00849659,39118.0,39112.0,0.19436756]
["bitfinex","BTCUSD",1645901815095,0.00849659,39118.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901815395,0.379444,39116.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901815794,0.00849659,39118.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901815995,0.379444,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901817197,0.379444,39117.0,39112.0,0.19436756]
["bitfinex","BTCUSD",1645901817400,0.063955,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901818444,0.063955,39117.0,39112.0,0.19436756]
["bitfinex","BTCUSD",1645901818645,0.063955,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901819545,0.064955,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901819748,0.064955,39117.0,39109.0,0.20722474]
["bitfinex","BTCUSD",1645901819950,0.064955,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901820146,0.379444,39116.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901820746,0.063955,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901820946,0.063955,39117.0,39112.0,0.23697246]
["bitfinex","BTCUSD",1645901821148,0.8313,39119.0,39113.0,0.00031033]
["bitfinex","BTCUSD",1645901821395,0.001,39117.0,39113.0,0.00031033]
["bitfinex","BTCUSD",1645901821995,0.001,39117.0,39112.0,0.23697246]
["bitfinex","BTCUSD",1645901822195,0.001,39117.0,39113.0,0.00031033]
["bitfinex","BTCUSD",1645901822599,0.379444,39116.0,39113.0,0.00031033]
["bitfinex","BTCUSD",1645901822795,0.7813,39119.0,39113.0,0.00031033]
["bitfinex","BTCUSD",1645901822994,0.7813,39118.0,39113.0,0.00031033]
["bitfinex","BTCUSD",1645901823195,0.379444,39117.0,39112.0,0.23697246]
["bitfinex","BTCUSD",1645901823396,0.7813,39118.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901823595,0.379444,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901823995,0.7813,39118.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901824199,0.443401,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901824395,0.507358,39117.0,39109.0,0.41163401]
["bitfinex","BTCUSD",1645901824595,0.507358,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901825550,1.289658,39117.0,39114.0,0.00031033]
["bitfinex","BTCUSD",1645901825751,0.910214,39117.0,39109.0,0.41263401]
["bitfinex","BTCUSD",1645901826851,0.7813,39115.0,39109.0,0.41163401]
["bitfinex","BTCUSD",1645901827053,0.063957,39117.0,39109.0,0.41163401]
["bitfinex","BTCUSD",1645901827652,0.22439811,39119.0,39109.0,0.74779333]
["bitfinex","BTCUSD",1645901827858,0.06395,39120.0,39110.0,0.21561927]
["bitfinex","BTCUSD",1645901828062,0.11395,39120.0,39110.0,0.21561927]
["bitfinex","BTCUSD",1645901828257,0.16395,39120.0,39110.0,0.21561927]
["bitfinex","BTCUSD",1645901828899,0.38792178,39116.0,39115.0,0.20995109]
["bitfinex","BTCUSD",1645901829298,0.00847778,39116.0,39115.0,0.20995109]
["bitfinex","BTCUSD",1645901829500,0.00947778,39116.0,39115.0,0.20995109]
["bitfinex","BTCUSD",1645901830702,0.00847778,39116.0,39115.0,0.20995109]
["bitfinex","BTCUSD",1645901831102,0.00847778,39116.0,39114.0,0.00035327]
["bitfinex","BTCUSD",1645901831302,0.379444,39115.0,39114.0,0.00035327]
["bitfinex","BTCUSD",1645901831700,0.379444,39115.0,39110.0,0.21661927]
["bitfinex","BTCUSD",1645901831901,0.00947778,39116.0,39113.0,0.00035328]
["bitfinex","BTCUSD",1645901832749,0.00847778,39116.0,39113.0,0.00035328]
["bitfinex","BTCUSD",1645901832945,0.00847778,39116.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901833148,0.00847778,39116.0,39113.0,0.00035328]
["bitfinex","BTCUSD",1645901833546,0.00947778,39116.0,39113.0,0.00035328]
["bitfinex","BTCUSD",1645901834146,0.00947778,39116.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901834347,0.00947778,39116.0,39113.0,0.00032934]
["bitfinex","BTCUSD",1645901834747,0.00847778,39116.0,39113.0,0.00032934]
["bitfinex","BTCUSD",1645901835349,0.379444,39115.0,39110.0,0.21561927]
["bitfinex","BTCUSD",1645901835550,0.00947778,39116.0,39113.0,0.00032934]
["bitfinex","BTCUSD",1645901836598,0.00947778,39116.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901836795,0.00847778,39116.0,39113.0,0.00032934]
["bitfinex","BTCUSD",1645901837494,0.00947778,39116.0,39113.0,0.00032934]
["bitfinex","BTCUSD",1645901837695,0.00947778,39116.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901837896,0.00947778,39116.0,39113.0,0.00032934]
["bitfinex","BTCUSD",1645901838694,0.001,39116.0,39113.0,0.00032934]
["bitfinex","BTCUSD",1645901838896,0.001,39116.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901838897,0.379444,39119.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901839094,0.379444,39119.0,39113.0,0.00033096]
["bitfinex","BTCUSD",1645901839495,0.380444,39119.0,39113.0,0.00033096]
["bitfinex","BTCUSD",1645901840149,0.380444,39119.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901840351,0.380444,39119.0,39114.0,0.00033095]
["bitfinex","BTCUSD",1645901840854,0.44340057,39119.0,39114.0,0.00033095]
["bitfinex","BTCUSD",1645901841253,0.379444,39119.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901841453,0.379444,39119.0,39115.0,0.00033095]
["bitfinex","BTCUSD",1645901841652,0.380444,39119.0,39115.0,0.00033095]
["bitfinex","BTCUSD",1645901842452,0.380444,39119.0,39112.0,0.21561927]
["bitfinex","BTCUSD",1645901842860,0.379444,39119.0,39115.0,0.00033084]
["bitfinex","BTCUSD",1645901843655,0.00849659,39118.0,39112.0,0.21561927]
["bitfinex","BTCUSD",1645901843897,0.379444,39117.0,39115.0,0.00033084]
["bitfinex","BTCUSD",1645901844296,1.160744,39117.0,39115.0,0.00033084]
["bitfinex","BTCUSD",1645901844495,0.379444,39117.0,39115.0,0.00033084]
["bitfinex","BTCUSD",1645901844897,0.379444,39117.0,39112.0,0.21561927]
["bitfinex","BTCUSD",1645901845098,0.379444,39117.0,39114.0,0.00033084]
["bitfinex","BTCUSD",1645901845698,0.380444,39117.0,39114.0,0.00033084]
["bitfinex","BTCUSD",1645901846102,0.380444,39117.0,39112.0,0.21561927]
["bitfinex","BTCUSD",1645901846299,0.380444,39117.0,39114.0,0.00033085]
["bitfinex","BTCUSD",1645901846700,0.379444,39117.0,39114.0,0.00033085]
["bitfinex","BTCUSD",1645901847000,0.443401,39117.0,39114.0,0.00033085]
["bitfinex","BTCUSD",1645901847201,0.507358,39117.0,39114.0,0.00033085]
["bitfinex","BTCUSD",1645901847400,0.507358,39117.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901847646,0.128914,39117.0,39114.0,0.00033085]
["bitfinex","BTCUSD",1645901847850,0.379444,39116.0,39114.0,0.00033085]
["bitfinex","BTCUSD",1645901848653,0.38386758,39116.0,39113.0,0.00033086]
["bitfinex","BTCUSD",1645901848848,0.38792178,39116.0,39113.0,0.00033086]
["bitfinex","BTCUSD",1645901849649,0.38892178,39116.0,39113.0,0.00033086]
["bitfinex","BTCUSD",1645901849849,0.00947778,39116.0,39113.0,0.00033086]
["bitfinex","BTCUSD",1645901850049,0.379444,39115.0,39113.0,0.00033086]
["bitfinex","BTCUSD",1645901850848,0.379444,39114.0,39110.0,0.21561927]
["bitfinex","BTCUSD",1645901851048,0.00847778,39116.0,39112.0,0.00033086]
["bitfinex","BTCUSD",1645901851316,0.379444,39115.0,39112.0,0.00033086]
["bitfinex","BTCUSD",1645901851513,0.001,39114.0,39112.0,0.00033086]
["bitfinex","BTCUSD",1645901852115,0.001,39114.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901852312,0.001,39114.0,39111.0,0.21595013]
["bitfinex","BTCUSD",1645901852915,0.00847778,39116.0,39111.0,0.21595013]
["bitfinex","BTCUSD",1645901853314,0.00847778,39116.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901853516,0.00947778,39116.0,39112.0,0.21595013]
["bitfinex","BTCUSD",1645901853716,0.001,39116.0,39112.0,0.21595013]
["bitfinex","BTCUSD",1645901854516,0.001,39116.0,39112.0,0.21561927]
["bitfinex","BTCUSD",1645901854715,0.001,39116.0,39112.0,0.21595013]
["bitfinex","BTCUSD",1645901854916,0.001,39116.0,39112.0,0.00033086]
["bitfinex","BTCUSD",1645901854917,0.379444,39116.0,39112.0,0.00033086]
["bitfinex","BTCUSD",1645901855149,0.71560332,39116.0,39112.0,0.00033086]
["bitfinex","BTCUSD",1645901855549,0.71660332,39116.0,39112.0,0.00033086]
["bitfinex","BTCUSD",1645901855748,0.71660332,39116.0,39111.0,0.21561927]
["bitfinex","BTCUSD",1645901856049,0.379444,39114.0,39112.0,0.00033086]
["bitfinex","BTCUSD",1645901856251,1.49690332,39113.0,39112.0,0.00033086]
["bitfinex","BTCUSD",1645901856650,1.66979378,39113.0,39112.0,0.00026367]
["bitfinex","BTCUSD",1645901856849,1.99259596,39113.0,39112.0,0.00020367]
["bitfinex","BTCUSD",1645901857049,0.379444,39111.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901857348,0.7813,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901857554,1.39500345,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901857750,1.260744,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901858154,1.44387888,39110.0,39109.0,0.19601474]
["bitfinex","BTCUSD",1645901858800,1.44387888,39110.0,39109.0,0.19592529]
["bitfinex","BTCUSD",1645901859601,1.49627888,39110.0,39109.0,0.19592529]
["bitfinex","BTCUSD",1645901860202,1.76513067,39110.0,39109.0,0.19592529]
["bitfinex","BTCUSD",1645901860403,1.49627888,39110.0,39109.0,0.19592529]
["bitfinex","BTCUSD",1645901860602,1.323354,39110.0,39109.0,0.19592529]
["bitfinex","BTCUSD",1645901860802,1.49628226,39110.0,39109.0,0.19592529]
["bitfinex","BTCUSD",1645901861005,1.49528226,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901861708,1.7660615,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901862403,1.49728226,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901862652,1.7660615,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901862854,1.49528226,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901863651,1.49728226,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901864051,1.50021126,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901864554,1.71521176,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901864752,1.66321176,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901865554,1.65400176,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901865955,0.77130176,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901866156,0.17685726,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901866413,0.003929,39110.0,39109.0,0.00606201]
["bitfinex","BTCUSD",1645901866613,0.003929,39110.0,39103.0,0.33875278]
["bitfinex","BTCUSD",1645901866817,0.003929,39110.0,39108.0,0.00034331]
["bitfinex","BTCUSD",1645901867024,0.002929,39110.0,39108.0,0.00034331]
["bitfinex","BTCUSD",1645901867211,0.002929,39110.0,39108.0,0.21847835]
["bitfinex","BTCUSD",1645901867614,0.004929,39110.0,39108.0,0.21847835]
["bitfinex","BTCUSD",1645901867813,0.004929,39110.0,39108.0,0.21813504]
["bitfinex","BTCUSD",1645901869016,0.002929,39110.0,39108.0,0.21813504]
["bitfinex","BTCUSD",1645901869420,0.2150005,39116.0,39108.0,0.21813504]
["bitfinex","BTCUSD",1645901869421,0.379436,39115.0,39108.0,0.21813504]
["bitfinex","BTCUSD",1645901870453,0.379436,39115.0,39110.0,0.00033077]
["bitfinex","BTCUSD",1645901871453,0.39085776,39116.0,39108.0,0.21813504]
["bitfinex","BTCUSD",1645901871658,0.379436,39115.0,39110.0,0.00033077]
["bitfinex","BTCUSD",1645901872553,0.379436,39115.0,39108.0,0.21813504]
["bitfinex","BTCUSD",1645901872752,0.379436,39115.0,39110.0,0.00033161]
["bitfinex","BTCUSD",1645901873807,0.00152536,39114.0,39108.0,0.21813504]
["bitfinex","BTCUSD",1645901874000,0.00152536,39114.0,39110.0,0.00033161]
["bitfinex","BTCUSD",1645901874201,0.379436,39113.0,39110.0,0.00033161]
["bitfinex","BTCUSD",1645901875002,0.379436,39113.0,39103.0,0.67297866]
["bitfinex","BTCUSD",1645901875003,0.379436,39112.0,39103.0,0.67297866]
["bitfinex","BTCUSD",1645901875205,0.28048686,39114.0,39110.0,0.00033161]
["bitfinex","BTCUSD",1645901875402,0.06548636,39114.0,39110.0,0.00033161]
["bitfinex","BTCUSD",1645901876205,0.06548636,39114.0,39104.0,0.54596713]
["bitfinex","BTCUSD",1645901876402,0.379436,39113.0,39110.0,0.00033154]
["bitfinex","BTCUSD",1645901876803,1.160736,39113.0,39110.0,0.00033154]
["bitfinex","BTCUSD",1645901877007,1.160736,39111.0,39110.0,0.00033154]
["bitfinex","BTCUSD",1645901877547,0.443407,39110.0,39109.0,0.00033154]
["bitfinex","BTCUSD",1645901878548,0.443407,39110.0,39102.0,0.21612588]
["bitfinex","BTCUSD",1645901878751,0.063971,39110.0,39108.0,0.00033155]
["bitfinex","BTCUSD",1645901878949,0.379436,39109.0,39108.0,0.00033155]
["bitfinex","BTCUSD",1645901879649,0.375096,39109.0,39108.0,0.00033155]
["bitfinex","BTCUSD",1645901879852,0.375096,39109.0,39103.0,0.001]
["bitfinex","BTCUSD",1645901880050,0.063971,39110.0,39107.0,0.00033156]
["bitfinex","BTCUSD",1645901880352,0.379442,39109.0,39107.0,0.00033156]
["bitfinex","BTCUSD",1645901880951,0.379442,39109.0,39101.0,0.21612588]
["bitfinex","BTCUSD",1645901881151,0.063971,39110.0,39101.0,0.21612588]
["bitfinex","BTCUSD",1645901881402,0.17291293,39112.0,39106.0,0.00033156]
["bitfinex","BTCUSD",1645901881607,0.21652429,39113.0,39106.0,0.00033156]
["bitfinex","BTCUSD",1645901881802,0.379442,39112.0,39106.0,0.00033156]
["bitfinex","BTCUSD",1645901882201,0.379442,39112.0,39102.0,0.33875278]
["bitfinex","BTCUSD",1645901882405,0.43943722,39113.0,39107.0,0.00033156]
["bitfinex","BTCUSD",1645901882603,0.379442,39112.0,39107.0,0.00033156]
["bitfinex","BTCUSD",1645901883305,0.55235493,39112.0,39107.0,0.00033156]
["bitfinex","BTCUSD",1645901883507,0.379442,39112.0,39106.0,0.21084504]
["bitfinex","BTCUSD",1645901883703,0.379442,39107.0,39106.0,0.21084504]
["bitfinex","BTCUSD",1645901883904,0.00151595,39108.0,39106.0,0.21084504]
["bitfinex","BTCUSD",1645901885554,0.00151595,39108.0,39107.0,0.58820778]
["bitfinex","BTCUSD",1645901887354,0.00151595,39108.0,39107.0,0.249455]
["bitfinex","BTCUSD",1645901888795,0.00151595,39108.0,39107.0,0.275035]
["bitfinex","BTCUSD",1645901888997,0.00151595,39108.0,39107.0,0.56418959]
["bitfinex","BTCUSD",1645901889200,0.00151595,39108.0,39107.0,0.49116088]
["bitfinex","BTCUSD",1645901889595,0.00151595,39108.0,39107.0,0.82403561]
["bitfinex","BTCUSD",1645901889796,0.00143034,39109.0,39108.0,1.07606725]
["bitfinex","BTCUSD",1645901889997,0.00143034,39109.0,39108.0,1.54143884]
["bitfinex","BTCUSD",1645901890596,0.00143034,39109.0,39108.0,0.49143884]
["bitfinex","BTCUSD",1645901891200,0.00143034,39109.0,39108.0,0.59143884]
["bitfinex","BTCUSD",1645901891606,0.26877924,39124.0,39115.0,0.19999999]
["bitfinex","BTCUSD",1645901891802,0.37659085,39127.0,39123.0,0.1]
["bitfinex","BTCUSD",1645901891803,0.21527361,39127.0,39123.0,0.1]
["bitfinex","BTCUSD",1645901892003,0.00031167,39128.0,39127.0,0.02558]
["bitfinex","BTCUSD",1645901892201,0.09878209,39130.0,39127.0,0.66462654]
["bitfinex","BTCUSD",1645901892401,0.00124656,39132.0,39127.0,0.87151557]
["bitfinex","BTCUSD",1645901892661,0.00124656,39132.0,39128.0,0.07558]
["bitfinex","BTCUSD",1645901892868,0.00059776,39132.0,39128.0,0.07558]
["bitfinex","BTCUSD",1645901893162,0.00059776,39132.0,39129.0,0.249272]
["bitfinex","BTCUSD",1645901893766,0.00059776,39132.0,39128.0,0.05]
["bitfinex","BTCUSD",1645901893963,0.5409,39135.0,39128.0,0.05]
["bitfinex","BTCUSD",1645901894165,0.379442,39133.0,39128.0,0.05]
["bitfinex","BTCUSD",1645901894768,0.16973752,39132.0,39128.0,0.05]
["bitfinex","BTCUSD",1645901894966,0.379442,39131.0,39128.0,0.05]
["bitfinex","BTCUSD",1645901895668,1.160742,39129.0,39128.0,0.05]
["bitfinex","BTCUSD",1645901895868,0.379442,39129.0,39128.0,0.04]
["bitfinex","BTCUSD",1645901896911,1.160742,39129.0,39128.0,0.04]
["bitfinex","BTCUSD",1645901897109,0.379442,39129.0,39121.0,0.00035444]
["bitfinex","BTCUSD",1645901897409,0.063938,39128.0,39121.0,0.00035444]
["bitfinex","BTCUSD",1645901897608,0.379442,39127.0,39121.0,0.00035444]
["bitfinex","BTCUSD",1645901898208,0.1863579,39126.0,39120.0,0.05]
["bitfinex","BTCUSD",1645901898407,0.379442,39125.0,39121.0,0.00035443]
["bitfinex","BTCUSD",1645901899407,0.379442,39125.0,39120.0,0.05]
["bitfinex","BTCUSD",1645901899607,0.379442,39125.0,39121.0,0.00035442]
["bitfinex","BTCUSD",1645901900452,0.1863579,39126.0,39121.0,0.00035442]
["bitfinex","BTCUSD",1645901900757,0.01021,39130.0,39121.0,0.00035442]
["bitfinex","BTCUSD",1645901900953,0.01056434,39130.0,39121.0,0.00035442]
["bitfinex","BTCUSD",1645901901152,0.00035434,39130.0,39121.0,0.00035442]
["bitfinex","BTCUSD",1645901901553,0.00035434,39130.0,39121.0,0.33954692]
["bitfinex","BTCUSD",1645901901754,0.23576423,39129.0,39121.0,0.3391925]
["bitfinex","BTCUSD",1645901901954,0.23576423,39129.0,39121.0,0.00035443]
["bitfinex","BTCUSD",1645901902156,0.23576423,39129.0,39121.0,0.33954693]
["bitfinex","BTCUSD",1645901902755,0.00035435,39130.0,39121.0,0.33954693]
["bitfinex","BTCUSD",1645901902957,1.00031524,39134.0,39122.0,0.249328]
["bitfinex","BTCUSD",1645901903159,0.00035434,39130.0,39123.0,0.3391925]
["bitfinex","BTCUSD",1645901903359,0.00035434,39130.0,39122.0,0.249326]
["bitfinex","BTCUSD",1645901903556,0.00035434,39130.0,39121.0,0.33954693]
["bitfinex","BTCUSD",1645901903810,0.22075128,39129.0,39122.0,0.249327]
["bitfinex","BTCUSD",1645901904910,0.00035435,39130.0,39124.0,0.249313]
["bitfinex","BTCUSD",1645901905115,0.00035435,39130.0,39125.0,0.3391925]
["bitfinex","BTCUSD",1645901905310,1.00031524,39134.0,39126.0,0.274878]
["bitfinex","BTCUSD",1645901905511,1.00031524,39134.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901905809,0.00016889,39130.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901906709,0.18727069,39131.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901907753,1.00031524,39134.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901908150,0.00035462,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901909052,1.00031524,39134.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901909252,0.00035461,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901910254,1.00031524,39134.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901910255,0.379442,39133.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901910458,0.38982081,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901911304,0.439652,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901911500,0.503581,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901911705,0.56868581,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901912301,0.50474981,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901912500,0.504581,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901912701,0.50493569,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901912902,0.50393569,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901913503,0.49372569,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901913701,0.494371,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901914102,0.49472569,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901914904,0.494371,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901915145,0.68552118,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901915349,0.7494522,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901915748,0.7514522,39132.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901915950,0.1,39131.0,39129.0,0.05]
["bitfinex","BTCUSD",1645901916152,0.127872,39129.0,39119.0,0.1967]
["bitfinex","BTCUSD",1645901916349,0.379442,39126.0,39121.0,0.0003548]
["bitfinex","BTCUSD",1645901916552,0.1278707,39126.0,39121.0,0.00028443]
["bitfinex","BTCUSD",1645901917350,0.063935,39122.0,39114.0,0.3391925]
["bitfinex","BTCUSD",1645901917548,0.12662749,39119.0,39114.0,0.249385]
["bitfinex","BTCUSD",1645901917747,0.18063028,39117.0,39116.0,0.003]
["bitfinex","BTCUSD",1645901917952,0.06393545,39118.0,39116.0,0.252381]
["bitfinex","BTCUSD",1645901918355,0.06393545,39118.0,39116.0,0.003]
["bitfinex","BTCUSD",1645901919115,0.06393545,39118.0,39109.0,0.02558]
["bitfinex","BTCUSD",1645901919310,0.20720817,39115.0,39109.0,0.02558]
["bitfinex","BTCUSD",1645901919511,0.06394686,39113.0,39110.0,0.24942]
["bitfinex","BTCUSD",1645901919713,0.06394686,39113.0,39109.0,0.249435]
["bitfinex","BTCUSD",1645901920611,0.12789386,39113.0,39109.0,0.249435]
["bitfinex","BTCUSD",1645901921211,0.12789386,39113.0,39109.0,0.24978982]
["bitfinex","BTCUSD",1645901922212,0.12789386,39113.0,39109.0,0.249435]
["bitfinex","BTCUSD",1645901922413,0.12789386,39113.0,39109.0,0.24978982]
["bitfinex","BTCUSD",1645901922856,0.12776045,39113.0,39109.0,0.24978982]
["bitfinex","BTCUSD",1645901923061,0.12776045,39113.0,39109.0,0.24478982]
["bitfinex","BTCUSD",1645901923256,0.12776045,39113.0,39109.0,0.244435]
["bitfinex","BTCUSD",1645901923456,0.12776045,39113.0,39109.0,0.24478982]
["bitfinex","BTCUSD",1645901923959,0.29926596,39113.0,39109.0,0.24478982]
["bitfinex","BTCUSD",1645901924557,0.29926596,39113.0,39109.0,0.244435]
["bitfinex","BTCUSD",1645901924758,0.29926596,39113.0,39109.0,0.24478982]
["bitfinex","BTCUSD",1645901925159,0.12776045,39113.0,39109.0,0.24478982]
["bitfinex","BTCUSD",1645901925759,0.12776045,39113.0,39109.0,0.244435]
["bitfinex","BTCUSD",1645901925959,0.12776045,39113.0,39109.0,0.24478982]
["bitfinex","BTCUSD",1645901926158,0.12776045,39113.0,39109.0,0.23978982]
["bitfinex","BTCUSD",1645901927902,0.12776045,39113.0,39111.0,0.239424]
["bitfinex","BTCUSD",1645901928103,0.12776045,39113.0,39109.0,0.239436]
["bitfinex","BTCUSD",1645901928303,0.06381359,39113.0,39110.0,0.33940164]
["bitfinex","BTCUSD",1645901928503,0.06381359,39113.0,39111.0,0.239424]
["bitfinex","BTCUSD",1645901929310,0.24496787,39114.0,39111.0,0.239424]
["bitfinex","BTCUSD",1645901929506,0.06394434,39113.0,39111.0,0.239424]
["bitfinex","BTCUSD",1645901930553,0.063947,39113.0,39111.0,0.239424]
["bitfinex","BTCUSD",1645901935804,0.063947,39113.0,39112.0,0.57881764]
["bitfinex","BTCUSD",1645901936005,0.25574389,39120.0,39112.0,0.57881764]
["bitfinex","BTCUSD",1645901936006,0.063932,39117.0,39112.0,0.63021764]
["bitfinex","BTCUSD",1645901936206,0.127868,39120.0,39113.0,0.239407]
["bitfinex","BTCUSD",1645901936405,0.127868,39120.0,39115.0,0.23939]
["bitfinex","BTCUSD",1645901936606,0.127868,39120.0,39117.0,0.239376]
["bitfinex","BTCUSD",1645901937005,0.25574262,39120.0,39117.0,0.239376]
["bitfinex","BTCUSD",1645901937649,0.31967362,39120.0,39117.0,0.239376]
["bitfinex","BTCUSD",1645901940352,0.31967362,39120.0,39117.0,0.23973105]
["bitfinex","BTCUSD",1645901941311,0.31967362,39120.0,39117.0,0.239376]
["bitfinex","BTCUSD",1645901941613,0.31967362,39120.0,39117.0,0.23973105]
["bitfinex","BTCUSD",1645901942110,0.31967362,39120.0,39118.0,0.239368]
["bitfinex","BTCUSD",1645901942709,0.31967362,39120.0,39117.0,0.00035505]
["bitfinex","BTCUSD",1645901943310,0.31967362,39120.0,39118.0,0.239368]
["bitfinex","BTCUSD",1645901943511,0.31967362,39120.0,39117.0,0.00035505]
["bitfinex","BTCUSD",1645901943715,0.31967362,39120.0,39109.0,0.21589557]
["bitfinex","BTCUSD",1645901943913,0.31967362,39120.0,39117.0,0.00035505]
["bitfinex","BTCUSD",1645901945060,0.31967362,39120.0,39110.0,0.239419]
["bitfinex","BTCUSD",1645901945061,0.20490858,39115.0,39110.0,0.239419]
["bitfinex","BTCUSD",1645901945254,0.063945,39114.0,39110.0,0.239419]
["bitfinex","BTCUSD",1645901945657,0.063945,39114.0,39111.0,0.33940164]
["bitfinex","BTCUSD",1645901945855,0.063945,39114.0,39112.0,0.239416]
["bitfinex","BTCUSD",1645901946659,0.063945,39114.0,39111.0,0.00035508]
["bitfinex","BTCUSD",1645901947455,0.23249601,39113.0,39110.0,0.05]
["bitfinex","BTCUSD",1645901947659,0.23249601,39113.0,39111.0,0.00035508]
["bitfinex","BTCUSD",1645901947859,0.19658508,39112.0,39111.0,0.00035508]
["bitfinex","BTCUSD",1645901948659,0.19658508,39112.0,39110.0,0.05]
["bitfinex","BTCUSD",1645901948904,0.19658508,39112.0,39110.0,0.05035509]
["bitfinex","BTCUSD",1645901949803,0.19658508,39112.0,39110.0,0.05]
["bitfinex","BTCUSD",1645901960658,0.19558508,39112.0,39110.0,0.05]
["bitfinex","BTCUSD",1645901962056,0.19358508,39112.0,39110.0,0.05]
["bitfinex","BTCUSD",1645901966508,0.063945,39114.0,39110.0,0.05]
["bitfinex","BTCUSD",1645901966710,0.21527479,39117.0,39111.0,0.239423]
["bitfinex","BTCUSD",1645901966910,0.21527479,39120.0,39112.0,0.21589557]
["bitfinex","BTCUSD",1645901967107,0.21527479,39120.0,39113.0,0.239406]
["bitfinex","BTCUSD",1645901967558,0.23917488,39120.0,39113.0,0.79201407]
["bitfinex","BTCUSD",1645901967953,0.23917488,39120.0,39115.0,0.00033171]
["bitfinex","BTCUSD",1645901969053,0.23917488,39120.0,39113.0,0.21589557]
["bitfinex","BTCUSD",1645901969255,0.21527479,39119.0,39116.0,0.00033328]
["bitfinex","BTCUSD",1645901969456,0.45444967,39120.0,39116.0,0.00033328]
["bitfinex","BTCUSD",1645901969854,0.23917488,39120.0,39117.0,0.239375]
["bitfinex","BTCUSD",1645901970453,0.23917488,39120.0,39118.0,0.239368]
["bitfinex","BTCUSD",1645901970955,0.23917488,39120.0,39117.0,0.00033328]
["bitfinex","BTCUSD",1645901971156,0.23917488,39120.0,39118.0,0.239368]
["bitfinex","BTCUSD",1645901971403,0.21527479,39121.0,39114.0,0.239393]
["bitfinex","BTCUSD",1645901971609,0.21527479,39121.0,39117.0,0.00033328]
["bitfinex","BTCUSD",1645901971806,0.21527479,39121.0,39118.0,0.239368]
["bitfinex","BTCUSD",1645901972005,0.21527479,39123.0,39118.0,0.289368]
["bitfinex","BTCUSD",1645901972206,0.26895865,39124.0,39118.0,0.289368]
["bitfinex","BTCUSD",1645901972207,0.21527479,39124.0,39118.0,0.289368]
["bitfinex","BTCUSD",1645901972405,0.21527479,39123.0,39118.0,0.289368]
["bitfinex","BTCUSD",1645901972706,0.21527479,39123.0,39119.0,0.00033316]
["bitfinex","BTCUSD",1645901972905,0.21527479,39123.0,39120.0,0.239352]
["bitfinex","BTCUSD",1645901973308,0.21527479,39124.0,39120.0,0.239352]
["bitfinex","BTCUSD",1645901973506,0.21527479,39123.0,39120.0,0.239352]
["bitfinex","BTCUSD",1645901973907,0.21527479,39123.0,39120.0,0.23968515]
["bitfinex","BTCUSD",1645901974306,0.21527479,39123.0,39120.0,0.00033315]
["bitfinex","BTCUSD",1645901974911,0.21527479,39123.0,39118.0,0.05]
["bitfinex","BTCUSD",1645901975154,0.1866198,39119.0,39118.0,0.05]
["bitfinex","BTCUSD",1645901975354,0.1866198,39119.0,39118.0,0.289364]
["bitfinex","BTCUSD",1645901976755,0.1866198,39119.0,39118.0,0.05]
["bitfinex","BTCUSD",1645901977356,0.1866198,39119.0,39118.0,0.289368]
["bitfinex","BTCUSD",1645901977559,0.063937,39122.0,39118.0,0.289368]
["bitfinex","BTCUSD",1645901977757,0.04320485,39114.0,39113.0,0.55260807]
["bitfinex","BTCUSD",1645901977960,0.04320485,39114.0,39113.0,0.45629357]
["bitfinex","BTCUSD",1645901978161,0.04320485,39114.0,39113.0,0.79182545]
["bitfinex","BTCUSD",1645901979203,0.04320485,39114.0,39113.0,0.79082545]
["bitfinex","BTCUSD",1645901981107,0.04320485,39114.0,39113.0,0.57492988]
["bitfinex","BTCUSD",1645901981306,0.04320485,39114.0,39113.0,0.45529357]
["bitfinex","BTCUSD",1645901983773,0.04320485,39114.0,39113.0,0.239398]
["bitfinex","BTCUSD",1645901984566,0.04320485,39114.0,39113.0,0.57492988]
["bitfinex","BTCUSD",1645901984767,0.04320485,39114.0,39113.0,0.239398]
["bitfinex","BTCUSD",1645901984971,0.04320485,39114.0,39113.0,0.57492988]
["bitfinex","BTCUSD",1645901985168,0.04320485,39114.0,39113.0,0.79082545]
["bitfinex","BTCUSD",1645901985369,0.04320485,39114.0,39113.0,0.239398]
["bitfinex","BTCUSD",1645901989011,0.04320485,39114.0,39113.0,0.57492988]
["bitfinex","BTCUSD",1645901989212,0.04320485,39114.0,39113.0,0.79082545]
["bitfinex","BTCUSD",1645901991659,0.21527479,39123.0,39114.0,1.2]
["bitfinex","BTCUSD",1645901991865,0.21527479,39127.0,39118.0,0.05]
["bitfinex","BTCUSD",1645901992063,0.00033376,39124.0,39119.0,0.57364538]
["bitfinex","BTCUSD",1645901992260,0.00033376,39124.0,39119.0,0.62504538]
["bitfinex","BTCUSD",1645901992659,0.21527479,39128.0,39122.0,0.20508834]
["bitfinex","BTCUSD",1645901992660,0.19560855,39128.0,39122.0,0.20508834]
["bitfinex","BTCUSD",1645901992858,0.19560855,39128.0,39124.0,0.23932]
["bitfinex","BTCUSD",1645901993265,0.26930966,39131.0,39124.0,0.23932]
["bitfinex","BTCUSD",1645901993558,0.26930966,39131.0,39127.0,0.05]
["bitfinex","BTCUSD",1645901993814,0.26930966,39132.0,39128.0,0.239289]
["bitfinex","BTCUSD",1645901994018,0.53285288,39133.0,39128.0,0.239289]
["bitfinex","BTCUSD",1645901994421,0.00014794,39132.0,39128.0,0.239289]
["bitfinex","BTCUSD",1645901994815,0.00014794,39132.0,39128.0,0.57210728]
["bitfinex","BTCUSD",1645901995219,0.00014794,39132.0,39129.0,0.0514]
["bitfinex","BTCUSD",1645901995417,1.00031524,39134.0,39130.0,0.42634461]
["bitfinex","BTCUSD",1645901995614,1.00031524,39134.0,39132.0,0.239258]
["bitfinex","BTCUSD",1645901995815,1.00031524,39134.0,39133.0,0.33281828]
["bitfinex","BTCUSD",1645901996019,1.00031524,39134.0,39133.0,0.62346828]
["bitfinex","BTCUSD",1645901996216,1.00031524,39134.0,39133.0,0.29065]
["bitfinex","BTCUSD",1645901997022,0.99531524,39134.0,39133.0,0.29065]
["bitfinex","BTCUSD",1645902000868,0.99531524,39134.0,39133.0,0.23925]
["bitfinex","BTCUSD",1645902001714,0.99531524,39134.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645902001715,1.17172554,39134.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645902001909,1.17172554,39134.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902002413,0.02443375,39132.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902002809,1.17172554,39134.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902003111,0.00033277,39133.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902003910,0.02443375,39131.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902004210,0.00033277,39133.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902005156,1.17172554,39134.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902005352,0.00033322,39133.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902005554,0.02443375,39132.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902005755,0.00033322,39133.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902006254,0.99531524,39134.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902006454,0.00033322,39133.0,39129.0,0.239276]
["bitfinex","BTCUSD",1645902007055,0.02443375,39131.0,39129.0,0.4227328]
["bitfinex","BTCUSD",1645902007256,0.02443375,39131.0,39130.0,0.33281828]
["bitfinex","BTCUSD",1645902007458,0.02443375,39131.0,39130.0,0.57209228]
["bitfinex","BTCUSD",1645902007865,0.43906307,39134.0,39131.0,1.439267]
["bitfinex","BTCUSD",1645902008057,0.43906307,39134.0,39132.0,0.33470538]
["bitfinex","BTCUSD",1645902008362,0.43906307,39134.0,39133.0,0.239251]
["bitfinex","BTCUSD",1645902008556,0.43906307,39134.0,39133.0,0.329351]
["bitfinex","BTCUSD",1645902009114,0.48805929,39134.0,39133.0,0.329351]
["bitfinex","BTCUSD",1645902010115,0.48761889,39134.0,39133.0,0.329351]
["bitfinex","BTCUSD",1645902012559,0.48761889,39134.0,39133.0,0.66405638]
["bitfinex","BTCUSD",1645902014260,0.48761889,39134.0,39133.0,0.329351]
["bitfinex","BTCUSD",1645902014661,0.48761889,39134.0,39133.0,0.72794838]
["bitfinex","BTCUSD",1645902014864,0.48761889,39134.0,39133.0,0.77934838]
["bitfinex","BTCUSD",1645902015062,0.48761889,39134.0,39133.0,0.85492838]
["bitfinex","BTCUSD",1645902015863,0.01,39139.0,39136.0,0.02558]
["bitfinex","BTCUSD",1645902016064,0.0032,39145.0,39139.0,1.2]
["bitfinex","BTCUSD",1645902016323,0.0029,39145.0,39140.0,1.490596]
["bitfinex","BTCUSD",1645902016520,0.0029,39145.0,39141.0,0.38610538]
["bitfinex","BTCUSD",1645902016721,0.0029,39145.0,39142.0,0.4354273]
["bitfinex","BTCUSD",1645902017021,0.0029,39145.0,39144.0,0.239165]
["bitfinex","BTCUSD",1645902017221,0.0029,39145.0,39144.0,0.62527038]
["bitfinex","BTCUSD",1645902017721,0.0029,39145.0,39144.0,0.290565]
["bitfinex","BTCUSD",1645902018321,0.0029,39145.0,39144.0,0.62527038]
["bitfinex","BTCUSD",1645902018524,0.0029,39145.0,39144.0,0.290565]
["bitfinex","BTCUSD",1645902019122,0.0029,39145.0,39144.0,0.62527038]
["bitfinex","BTCUSD",1645902019621,0.0029,39145.0,39144.0,0.290565]
["bitfinex","BTCUSD",1645902019824,0.0011,39147.0,39144.0,0.290565]
["bitfinex","BTCUSD",1645902020455,0.0011,39147.0,39145.0,0.33165958]
["bitfinex","BTCUSD",1645902020658,0.0011,39147.0,39146.0,0.290549]
["bitfinex","BTCUSD",1645902021055,0.00146156,39147.0,39146.0,0.290549]
["bitfinex","BTCUSD",1645902021855,0.0011,39147.0,39146.0,0.290549]
["bitfinex","BTCUSD",1645902022456,0.0011,39147.0,39146.0,0.62220858]
["bitfinex","BTCUSD",1645902022656,0.0011,39147.0,39146.0,0.290549]
["bitfinex","BTCUSD",1645902023260,0.0011,39147.0,39146.0,0.62220858]
["bitfinex","BTCUSD",1645902023906,0.0011,39147.0,39146.0,0.290549]
["bitfinex","BTCUSD",1645902028058,0.0011,39147.0,39146.0,0.285549]
["bitfinex","BTCUSD",1645902029858,0.0011,39147.0,39146.0,0.61720858]
["bitfinex","BTCUSD",1645902030056,0.0046617,39148.0,39147.0,1.434149]
["bitfinex","BTCUSD",1645902030057,0.0007617,39148.0,39147.0,1.434149]
["bitfinex","BTCUSD",1645902030260,0.0004,39148.0,39147.0,1.485549]
["bitfinex","BTCUSD",1645902030663,0.0021,39152.0,39149.0,1.2]
["bitfinex","BTCUSD",1645902030860,0.0021,39152.0,39150.0,1.71428986]
["bitfinex","BTCUSD",1645902031059,0.0021,39152.0,39151.0,0.56428186]
["bitfinex","BTCUSD",1645902031313,0.0014,39153.0,39152.0,1.384112]
["bitfinex","BTCUSD",1645902031509,0.0014,39153.0,39152.0,1.517532]
["bitfinex","BTCUSD",1645902032310,0.0043,39154.0,39152.0,1.517532]
["bitfinex","BTCUSD",1645902032511,0.0043,39154.0,39153.0,0.33016386]
["bitfinex","BTCUSD",1645902032811,0.0043,39154.0,39153.0,0.64124686]
["bitfinex","BTCUSD",1645902033011,0.0043,39154.0,39153.0,0.285503]
["bitfinex","BTCUSD",1645902033815,0.0021,39159.0,39153.0,0.285503]
["bitfinex","BTCUSD",1645902033816,0.00197016,39156.0,39154.0,0.234096]
["bitfinex","BTCUSD",1645902034011,0.00197016,39156.0,39155.0,0.0514]
["bitfinex","BTCUSD",1645902034212,0.00197016,39156.0,39155.0,0.285487]
["bitfinex","BTCUSD",1645902034412,0.17012848,39156.0,39155.0,0.285487]
["bitfinex","BTCUSD",1645902034613,0.17012848,39156.0,39153.0,0.234099]
["bitfinex","BTCUSD",1645902035960,0.17012848,39156.0,39153.0,0.04802858]
["bitfinex","BTCUSD",1645902037662,0.16512848,39156.0,39153.0,0.04802858]
["bitfinex","BTCUSD",1645902037866,0.16512848,39156.0,39147.0,0.19928467]
["bitfinex","BTCUSD",1645902038064,0.16512848,39156.0,39148.0,0.002]
["bitfinex","BTCUSD",1645902039307,0.16512848,39156.0,39146.0,0.127732]
["bitfinex","BTCUSD",1645902041204,0.16512848,39156.0,39149.0,0.05]
["bitfinex","BTCUSD",1645902042406,0.00137748,39156.0,39149.0,0.05]
["bitfinex","BTCUSD",1645902043760,0.21676063,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902044759,0.00137748,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902045158,0.21676063,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902046059,0.00137748,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902046312,0.21676063,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902047107,0.00137748,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902047308,0.21676063,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902048508,0.21676063,39156.0,39150.0,0.063867]
["bitfinex","BTCUSD",1645902048707,0.21676063,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902048909,0.00137748,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902049312,0.21676063,39156.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902050566,0.21538315,39155.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902051964,0.20952847,39155.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902052964,0.20952847,39155.0,39150.0,0.3258335]
["bitfinex","BTCUSD",1645902053264,0.20952847,39155.0,39149.0,0.0495513]
["bitfinex","BTCUSD",1645902053465,0.20952847,39155.0,39150.0,0.063867]
["bitfinex","BTCUSD",1645902053909,0.0046393,39157.0,39150.0,0.063867]
["bitfinex","BTCUSD",1645902054108,0.0046393,39157.0,39149.0,0.0445513]
["bitfinex","BTCUSD",1645902054309,0.0043,39157.0,39149.0,0.0445513]
["bitfinex","BTCUSD",1645902054710,0.00463925,39157.0,39152.0,0.17731561]
["bitfinex","BTCUSD",1645902055510,0.27360966,39157.0,39152.0,0.17731561]
["bitfinex","BTCUSD",1645902055710,0.0043,39157.0,39152.0,0.17731561]
["bitfinex","BTCUSD",1645902055911,0.00463925,39157.0,39152.0,0.17731561]
["bitfinex","BTCUSD",1645902056714,0.0043,39157.0,39152.0,0.17731561]
["bitfinex","BTCUSD",1645902057017,0.00463925,39157.0,39152.0,0.17731561]
["bitfinex","BTCUSD",1645902057856,0.27360966,39157.0,39152.0,0.17731561]
["bitfinex","BTCUSD",1645902058256,0.27394891,39157.0,39152.0,0.17731561]
["bitfinex","BTCUSD",1645902058460,0.27394891,39157.0,39153.0,0.3258335]
["bitfinex","BTCUSD",1645902058662,0.00463925,39157.0,39153.0,0.4754435]
["bitfinex","BTCUSD",1645902059057,0.00463925,39157.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645902059256,0.00463925,39157.0,39155.0,0.115248]
["bitfinex","BTCUSD",1645902059257,0.0043,39157.0,39155.0,0.115248]
["bitfinex","BTCUSD",1645902059857,0.0043,39157.0,39156.0,0.3258335]
["bitfinex","BTCUSD",1645902060058,0.0043,39157.0,39156.0,0.0514]
["bitfinex","BTCUSD",1645902060660,0.0043,39157.0,39156.0,0.3772335]
["bitfinex","BTCUSD",1645902061059,0.0043,39157.0,39156.0,0.0514]
["bitfinex","BTCUSD",1645902061511,0.0043,39157.0,39156.0,0.3772335]
["bitfinex","BTCUSD",1645902061711,0.0043,39157.0,39156.0,0.0514]
["bitfinex","BTCUSD",1645902062314,0.0043,39157.0,39156.0,0.0509501]
["bitfinex","BTCUSD",1645902063311,0.0043,39157.0,39156.0,0.3767836]
["bitfinex","BTCUSD",1645902063513,0.0043,39157.0,39156.0,0.0509501]
["bitfinex","BTCUSD",1645902063713,0.0043,39157.0,39156.0,0.3767836]
["bitfinex","BTCUSD",1645902064514,0.0043,39157.0,39156.0,0.0509501]
["bitfinex","BTCUSD",1645902064713,0.0043,39157.0,39156.0,0.3767836]
["bitfinex","BTCUSD",1645902066858,0.0043,39157.0,39156.0,0.4023636]
["bitfinex","BTCUSD",1645902067056,0.0043,39157.0,39156.0,0.3767836]
["bitfinex","BTCUSD",1645902067459,0.0043,39157.0,39156.0,0.41542851]
["bitfinex","BTCUSD",1645902067860,0.0043,39157.0,39156.0,0.3258335]
["bitfinex","BTCUSD",1645902068057,0.0043,39157.0,39156.0,0.3772335]
["bitfinex","BTCUSD",1645902068260,0.0043,39157.0,39156.0,0.0514]
["bitfinex","BTCUSD",1645902069120,0.0043,39157.0,39156.0,1.15614626]
["bitfinex","BTCUSD",1645902069321,0.0043,39157.0,39156.0,0.92768]
["bitfinex","BTCUSD",1645902069526,0.00456706,39158.0,39157.0,1.9813]
["bitfinex","BTCUSD",1645902069720,0.00456706,39158.0,39157.0,2.1862]
["bitfinex","BTCUSD",1645902069920,0.00456706,39158.0,39157.0,2.19641]
["bitfinex","BTCUSD",1645902069921,0.0042,39158.0,39157.0,2.19641]
["bitfinex","BTCUSD",1645902070520,0.0042,39158.0,39157.0,2.21178]
["bitfinex","BTCUSD",1645902070719,0.0042,39158.0,39157.0,2.1862]
["bitfinex","BTCUSD",1645902070920,0.0042,39158.0,39157.0,2.19641]
["bitfinex","BTCUSD",1645902071120,0.0042,39158.0,39157.0,2.29641]
["bitfinex","BTCUSD",1645902071320,0.0043,39161.0,39160.0,0.769879]
["bitfinex","BTCUSD",1645902071519,0.0043,39161.0,39160.0,0.821279]
["bitfinex","BTCUSD",1645902072122,0.0043,39161.0,39160.0,0.0514]
["bitfinex","BTCUSD",1645902072327,0.00953438,39169.0,39163.0,0.9348]
["bitfinex","BTCUSD",1645902072583,0.0021,39170.0,39168.0,0.9348]
["bitfinex","BTCUSD",1645902072783,0.0021,39170.0,39169.0,1.33522626]
["bitfinex","BTCUSD",1645902073177,0.0011,39176.0,39170.0,2.16038]
["bitfinex","BTCUSD",1645902073377,0.38023353,39185.0,39176.0,0.8]
["bitfinex","BTCUSD",1645902073378,0.32317159,39184.0,39176.0,0.8]
["bitfinex","BTCUSD",1645902073577,0.0032,39185.0,39177.0,0.115218]
["bitfinex","BTCUSD",1645902073777,0.0032,39185.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902073982,0.0032,39185.0,39179.0,0.024114]
["bitfinex","BTCUSD",1645902073983,0.00068742,39181.0,39179.0,0.024114]
["bitfinex","BTCUSD",1645902074178,0.00068742,39181.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902074776,0.102186,39182.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902074978,0.20674655,39181.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902075181,0.00017188,39181.0,39179.0,0.37484626]
["bitfinex","BTCUSD",1645902075388,0.00017188,39181.0,39179.0,0.13525]
["bitfinex","BTCUSD",1645902075876,0.1032,39185.0,39179.0,0.13525]
["bitfinex","BTCUSD",1645902076312,0.00017188,39182.0,39179.0,0.13525]
["bitfinex","BTCUSD",1645902076513,0.00017188,39182.0,39179.0,0.0514]
["bitfinex","BTCUSD",1645902076713,0.18949034,39181.0,39179.0,0.0514]
["bitfinex","BTCUSD",1645902076912,0.18949034,39181.0,39179.0,0.0511308]
["bitfinex","BTCUSD",1645902078416,0.0032,39185.0,39180.0,0.063822]
["bitfinex","BTCUSD",1645902078615,0.00017023,39182.0,39180.0,0.196252]
["bitfinex","BTCUSD",1645902079418,0.17666507,39183.0,39180.0,0.196252]
["bitfinex","BTCUSD",1645902079616,0.17666507,39183.0,39180.0,0.115222]
["bitfinex","BTCUSD",1645902079816,0.1768353,39183.0,39180.0,0.0514]
["bitfinex","BTCUSD",1645902080782,0.1768353,39183.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902080783,0.17666507,39183.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902081985,0.1,39181.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902082183,0.39194375,39183.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902082184,0.21527868,39182.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902082386,0.39194375,39183.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902082583,0.17666507,39183.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902083586,0.27666507,39183.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902084015,0.17666507,39183.0,39178.0,0.05]
["bitfinex","BTCUSD",1645902084216,0.17666507,39183.0,39182.0,0.00143276]
["bitfinex","BTCUSD",1645902088261,0.00036986,39184.0,39182.0,0.06525676]
["bitfinex","BTCUSD",1645902089352,0.0032,39185.0,39182.0,0.06525676]
["bitfinex","BTCUSD",1645902089554,0.00337025,39185.0,39182.0,0.06525676]
["bitfinex","BTCUSD",1645902089753,0.00337025,39185.0,39183.0,0.23298639]
["bitfinex","BTCUSD",1645902089952,0.00337025,39185.0,39183.0,0.62191485]
["bitfinex","BTCUSD",1645902090153,0.00337025,39185.0,39184.0,0.31943846]
["bitfinex","BTCUSD",1645902090356,0.0032,39185.0,39184.0,0.0514]
["bitfinex","BTCUSD",1645902093720,0.09907011,39186.0,39184.0,0.0514]
["bitfinex","BTCUSD",1645902093721,0.09727011,39186.0,39184.0,0.0514]
["bitfinex","BTCUSD",1645902093920,0.09785537,39190.0,39184.0,0.0514]
["bitfinex","BTCUSD",1645902094319,0.00037011,39187.0,39184.0,0.0514]
["bitfinex","BTCUSD",1645902095157,0.09785537,39190.0,39184.0,0.0514]
["bitfinex","BTCUSD",1645902095557,0.00016998,39188.0,39184.0,0.0514]
["bitfinex","BTCUSD",1645902096357,0.09785537,39190.0,39184.0,0.0514]
["bitfinex","BTCUSD",1645902096557,0.09785537,39190.0,39183.0,0.00433445]
["bitfinex","BTCUSD",1645902096763,0.00016998,39188.0,39183.0,0.00433445]
["bitfinex","BTCUSD",1645902097160,0.17264916,39184.0,39183.0,0.00433445]
["bitfinex","BTCUSD",1645902097969,0.17264916,39184.0,39173.0,0.3173679]
["bitfinex","BTCUSD",1645902098161,0.1815746,39178.0,39172.0,0.255229]
["bitfinex","BTCUSD",1645902098560,0.1815746,39178.0,39172.0,0.305229]
["bitfinex","BTCUSD",1645902098823,0.1815746,39178.0,39175.0,0.063833]
["bitfinex","BTCUSD",1645902099416,0.1815746,39178.0,39170.0,0.23623712]
["bitfinex","BTCUSD",1645902099816,0.1815746,39178.0,39170.0,0.28623712]
["bitfinex","BTCUSD",1645902100819,0.1815746,39178.0,39171.0,0.063838]
["bitfinex","BTCUSD",1645902101818,0.18376061,39178.0,39171.0,0.063838]
["bitfinex","BTCUSD",1645902102655,0.00218601,39178.0,39171.0,0.063838]
["bitfinex","BTCUSD",1645902102855,0.00437202,39178.0,39171.0,0.063838]
["bitfinex","BTCUSD",1645902103857,0.00655803,39178.0,39171.0,0.063838]
["bitfinex","BTCUSD",1645902104060,0.2044296,39175.0,39171.0,0.063838]
["bitfinex","BTCUSD",1645902104658,0.2044296,39175.0,39167.0,0.675079]
["bitfinex","BTCUSD",1645902104858,0.2044296,39175.0,39167.0,0.177679]
["bitfinex","BTCUSD",1645902105759,0.17926177,39169.0,39167.0,0.177679]
["bitfinex","BTCUSD",1645902106158,0.17926177,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645902106819,0.49798193,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645902107017,0.50025288,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645902107619,0.60025288,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645902107817,0.97962288,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645902108018,0.98397673,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645902108218,0.60460673,39169.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645902108420,0.60460673,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902109018,0.60896058,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902109818,0.29232332,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902110071,0.29667717,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902111066,0.30094608,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902111266,0.30103102,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902112085,0.30529993,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902112269,0.30538487,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902112876,0.12393709,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902113073,0.02601999,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902113274,0.02610493,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902113919,0.25332023,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902114121,0.25540313,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902114317,0.25548807,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902114721,0.73704408,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902114918,0.73485807,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902115118,0.73694097,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902115319,0.95259234,39169.0,39168.0,0.76043]
["bitfinex","BTCUSD",1645902115519,0.78702591,39169.0,39159.0,0.00034755]
["bitfinex","BTCUSD",1645902115720,0.1,39164.0,39152.0,0.31663726]
["bitfinex","BTCUSD",1645902115920,0.1,39164.0,39151.0,0.21533162]
["bitfinex","BTCUSD",1645902115921,0.3155761,39167.0,39159.0,0.00034755]
["bitfinex","BTCUSD",1645902116121,0.15,39167.0,39159.0,0.00034755]
["bitfinex","BTCUSD",1645902116720,0.15,39167.0,39156.0,0.21042385]
["bitfinex","BTCUSD",1645902116923,0.20106959,39162.0,39156.0,0.21042385]
["bitfinex","BTCUSD",1645902117129,0.20106959,39162.0,39159.0,0.00034746]
["bitfinex","BTCUSD",1645902118163,0.20106959,39162.0,39154.0,0.063867]
["bitfinex","BTCUSD",1645902118363,0.20115453,39162.0,39154.0,0.003]
["bitfinex","BTCUSD",1645902118764,0.20323743,39162.0,39154.0,0.003]
["bitfinex","BTCUSD",1645902118962,0.20542344,39162.0,39154.0,0.003]
["bitfinex","BTCUSD",1645902119363,0.17649811,39156.0,39154.0,0.003]
["bitfinex","BTCUSD",1645902119568,0.17649811,39156.0,39151.0,0.31157461]
["bitfinex","BTCUSD",1645902120067,0.0087077,39162.0,39151.0,0.31157461]
["bitfinex","BTCUSD",1645902120469,0.10879264,39162.0,39151.0,0.31157461]
["bitfinex","BTCUSD",1645902120665,0.00879264,39162.0,39155.0,0.0003478]
["bitfinex","BTCUSD",1645902120867,0.0020829,39156.0,39155.0,0.0003478]
["bitfinex","BTCUSD",1645902121068,0.00426891,39156.0,39155.0,0.0003478]
["bitfinex","BTCUSD",1645902121718,0.00426891,39156.0,39148.0,0.44437726]
["bitfinex","BTCUSD",1645902121921,0.00645492,39156.0,39154.0,0.0003478]
["bitfinex","BTCUSD",1645902122623,0.00653986,39156.0,39154.0,0.0003478]
["bitfinex","BTCUSD",1645902122819,0.00653986,39156.0,39152.0,0.06387]
["bitfinex","BTCUSD",1645902122820,0.00653986,39156.0,39153.0,0.44436026]
["bitfinex","BTCUSD",1645902123020,0.01080877,39156.0,39153.0,0.44436026]
["bitfinex","BTCUSD",1645902123418,0.01089371,39156.0,39153.0,0.44436026]
["bitfinex","BTCUSD",1645902123620,0.01089371,39156.0,39153.0,0.127723]
["bitfinex","BTCUSD",1645902123819,0.01089371,39156.0,39152.0,0.127724]
["bitfinex","BTCUSD",1645902124018,0.01516262,39156.0,39152.0,0.127724]
["bitfinex","BTCUSD",1645902124620,0.01524756,39156.0,39152.0,0.127724]
["bitfinex","BTCUSD",1645902124923,0.2059148,39155.0,39149.0,0.28829797]
["bitfinex","BTCUSD",1645902125161,0.2059148,39155.0,39149.0,0.063875]
["bitfinex","BTCUSD",1645902125565,0.2059148,39155.0,39150.0,0.0003483]
["bitfinex","BTCUSD",1645902125764,0.2059148,39155.0,39149.0,0.06203729]
["bitfinex","BTCUSD",1645902125965,0.2059148,39155.0,39146.0,0.21533162]
["bitfinex","BTCUSD",1645902126164,0.18992458,39149.0,39146.0,0.21533162]
["bitfinex","BTCUSD",1645902126666,0.00216784,39155.0,39151.0,0.17248161]
["bitfinex","BTCUSD",1645902127065,0.00216784,39155.0,39151.0,0.23635161]
["bitfinex","BTCUSD",1645902127066,0.00425074,39155.0,39151.0,0.23635161]
["bitfinex","BTCUSD",1645902127663,0.21615001,39155.0,39151.0,0.23635161]
["bitfinex","BTCUSD",1645902128069,0.31053971,39163.0,39162.0,0.29521821]
["bitfinex","BTCUSD",1645902128466,0.32074971,39163.0,39162.0,0.29521821]
["bitfinex","BTCUSD",1645902128666,0.32083465,39163.0,39162.0,0.29521821]
["bitfinex","BTCUSD",1645902129114,0.31062465,39163.0,39162.0,0.29521821]
["bitfinex","BTCUSD",1645902130316,0.21062465,39163.0,39162.0,0.29521821]
["bitfinex","BTCUSD",1645902130519,8.494e-05,39163.0,39162.0,0.29521821]
["bitfinex","BTCUSD",1645902131517,8.494e-05,39163.0,39162.0,0.51138989]
["bitfinex","BTCUSD",1645902132963,8.494e-05,39163.0,39162.0,0.89140243]
["bitfinex","BTCUSD",1645902133364,8.494e-05,39163.0,39162.0,0.82755543]
["bitfinex","BTCUSD",1645902133764,8.494e-05,39163.0,39162.0,0.51138989]
["bitfinex","BTCUSD",1645902134766,0.00433562,39163.0,39162.0,0.51138989]
["bitfinex","BTCUSD",1645902136409,0.00370764,39167.0,39162.0,0.51138989]
["bitfinex","BTCUSD",1645902142575,0.00370764,39167.0,39163.0,0.36756554]
["bitfinex","BTCUSD",1645902142775,0.00370764,39167.0,39163.0,0.14837]
["bitfinex","BTCUSD",1645902142979,0.00370764,39167.0,39164.0,0.189425]
["bitfinex","BTCUSD",1645902143181,0.00370764,39167.0,39166.0,0.02558]
["bitfinex","BTCUSD",1645902143377,0.00370764,39167.0,39166.0,0.07698]
["bitfinex","BTCUSD",1645902143573,0.00370764,39167.0,39166.0,0.0514]
["bitfinex","BTCUSD",1645902144767,0.00370764,39167.0,39166.0,0.07698]
["bitfinex","BTCUSD",1645902144970,7.64e-06,39167.0,39166.0,0.17698]
["bitfinex","BTCUSD",1645902145367,7.64e-06,39167.0,39166.0,0.22698]
["bitfinex","BTCUSD",1645902145668,7.64e-06,39167.0,39166.0,0.12698]
["bitfinex","BTCUSD",1645902145873,7.64e-06,39167.0,39166.0,0.22698]
["bitfinex","BTCUSD",1645902146069,7.64e-06,39167.0,39166.0,0.1014]
["bitfinex","BTCUSD",1645902146272,7.64e-06,39167.0,39166.0,0.0514]
["bitfinex","BTCUSD",1645902146470,0.00474713,39169.0,39167.0,5.236e-05]
["bitfinex","BTCUSD",1645902146668,0.00474713,39169.0,39168.0,0.2425524]
["bitfinex","BTCUSD",1645902146869,0.00474713,39169.0,39168.0,0.2925524]
["bitfinex","BTCUSD",1645902147070,0.00437202,39169.0,39168.0,0.2925524]
["bitfinex","BTCUSD",1645902147270,0.00437202,39169.0,39168.0,0.3563884]
["bitfinex","BTCUSD",1645902147770,0.00437202,39169.0,39168.0,0.3819684]
["bitfinex","BTCUSD",1645902147973,0.00437202,39169.0,39168.0,0.3563884]
["bitfinex","BTCUSD",1645902148170,0.00437202,39169.0,39168.0,0.2925524]
["bitfinex","BTCUSD",1645902154113,0.00437202,39169.0,39168.0,0.3563884]
["bitfinex","BTCUSD",1645902157466,0.0003751,39170.0,39169.0,1.22558]
["bitfinex","BTCUSD",1645902157671,0.00150019,39176.0,39172.0,0.17908]
["bitfinex","BTCUSD",1645902157874,0.21540786,39185.0,39172.0,0.17908]
["bitfinex","BTCUSD",1645902157875,0.5315734,39187.0,39179.0,0.02558]
["bitfinex","BTCUSD",1645902158071,0.5326734,39190.0,39185.0,0.23605297]
["bitfinex","BTCUSD",1645902158270,0.0011,39190.0,39185.0,0.23605297]
["bitfinex","BTCUSD",1645902159023,0.0011,39190.0,39185.0,0.29985997]
["bitfinex","BTCUSD",1645902160019,0.0011,39190.0,39185.0,0.063807]
["bitfinex","BTCUSD",1645902160224,0.0011,39190.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902160422,0.21540786,39189.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902160625,0.31616554,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902161823,0.31654611,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902162669,0.31616554,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902162874,0.31654611,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902163069,0.20584478,39185.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902163270,0.31616554,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902163471,0.5315734,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902164075,0.53195368,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902164273,0.31654582,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902164971,0.00038028,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902165172,0.5326734,39190.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902165473,0.00038028,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902165672,0.18989149,39186.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902166317,0.31616554,39185.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902167123,0.00038029,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902167318,0.00038029,39187.0,39184.0,0.05382873]
["bitfinex","BTCUSD",1645902167521,0.0011,39190.0,39184.0,0.05382873]
["bitfinex","BTCUSD",1645902168922,0.0003808,39189.0,39184.0,0.05382873]
["bitfinex","BTCUSD",1645902169120,0.0003808,39189.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902169521,0.21578866,39189.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902169722,0.0003808,39189.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902169921,0.21650786,39190.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902170164,0.0003808,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902171170,0.0011,39190.0,39185.0,0.25998081]
["bitfinex","BTCUSD",1645902171370,0.00016968,39188.0,39186.0,0.05]
["bitfinex","BTCUSD",1645902171565,0.00016968,39188.0,39187.0,0.36756554]
["bitfinex","BTCUSD",1645902171765,0.00016968,39188.0,39187.0,0.39314554]
["bitfinex","BTCUSD",1645902171967,0.00016968,39188.0,39187.0,0.0514]
["bitfinex","BTCUSD",1645902172465,0.0011,39190.0,39187.0,0.0514]
["bitfinex","BTCUSD",1645902172667,0.00017152,39189.0,39187.0,0.0514]
["bitfinex","BTCUSD",1645902173278,0.0807572,39198.0,39188.0,1.51616554]
["bitfinex","BTCUSD",1645902173480,0.0011,39198.0,39189.0,0.81684]
["bitfinex","BTCUSD",1645902173668,0.0021,39202.0,39194.0,0.80688]
["bitfinex","BTCUSD",1645902173929,0.0021,39202.0,39200.0,0.28893902]
["bitfinex","BTCUSD",1645902174124,0.0021,39202.0,39201.0,0.0514]
["bitfinex","BTCUSD",1645902174927,0.0389,39203.0,39201.0,0.36756554]
["bitfinex","BTCUSD",1645902175134,0.0032,39209.0,39203.0,1.2]
["bitfinex","BTCUSD",1645902175343,0.0011,39211.0,39203.0,1.2]
["bitfinex","BTCUSD",1645902175344,0.0011,39211.0,39206.0,0.1]
["bitfinex","BTCUSD",1645902175536,0.0011,39211.0,39207.0,0.0514]
["bitfinex","BTCUSD",1645902175727,0.0011,39211.0,39208.0,0.0514]
["bitfinex","BTCUSD",1645902175927,0.0011,39211.0,39209.0,0.0514]
["bitfinex","BTCUSD",1645902176129,0.19596927,39214.0,39210.0,0.00953183]
["bitfinex","BTCUSD",1645902176330,0.19596927,39214.0,39211.0,0.0514]
["bitfinex","BTCUSD",1645902176733,0.19596927,39214.0,39203.0,0.002]
["bitfinex","BTCUSD",1645902176734,0.31616554,39213.0,39203.0,0.002]
["bitfinex","BTCUSD",1645902177139,0.37937,39209.0,39203.0,0.002]
["bitfinex","BTCUSD",1645902177331,0.31616554,39208.0,39203.0,0.502]
["bitfinex","BTCUSD",1645902177618,0.517864,39208.0,39203.0,0.002]
["bitfinex","BTCUSD",1645902177814,0.517864,39208.0,39198.0,0.27114902]
["bitfinex","BTCUSD",1645902178015,0.517864,39208.0,39198.0,0.22159795]
["bitfinex","BTCUSD",1645902178416,0.517864,39208.0,39197.0,0.5]
["bitfinex","BTCUSD",1645902178616,0.0003927,39205.0,39197.0,0.5]
["bitfinex","BTCUSD",1645902178817,0.0003927,39205.0,39193.0,0.006]
["bitfinex","BTCUSD",1645902179120,0.1003927,39205.0,39193.0,0.006]
["bitfinex","BTCUSD",1645902179416,0.21333242,39202.0,39194.0,0.23724249]
["bitfinex","BTCUSD",1645902179632,0.31616554,39204.0,39194.0,0.23724249]
["bitfinex","BTCUSD",1645902179820,0.00039273,39201.0,39194.0,0.23724249]
["bitfinex","BTCUSD",1645902180414,0.00039273,39201.0,39192.0,0.1868]
["bitfinex","BTCUSD",1645902180614,0.31616554,39204.0,39192.0,0.1868]
["bitfinex","BTCUSD",1645902181015,0.00039274,39198.0,39192.0,0.1868]
["bitfinex","BTCUSD",1645902181425,0.19343165,39201.0,39192.0,0.39427885]
["bitfinex","BTCUSD",1645902181822,0.31178064,39200.0,39192.0,0.1868]
["bitfinex","BTCUSD",1645902182020,0.31178064,39200.0,39190.0,0.06381]
["bitfinex","BTCUSD",1645902182221,0.31178064,39200.0,39188.0,0.5]
["bitfinex","BTCUSD",1645902182427,0.1,39197.0,39188.0,0.5]
["bitfinex","BTCUSD",1645902182723,0.31178064,39196.0,39188.0,0.5]
["bitfinex","BTCUSD",1645902182920,0.16806781,39195.0,39188.0,0.71592091]
["bitfinex","BTCUSD",1645902183124,0.31178064,39194.0,39188.0,0.5]
["bitfinex","BTCUSD",1645902183623,0.31178064,39194.0,39181.0,0.20132421]
["bitfinex","BTCUSD",1645902183822,0.31178064,39194.0,39181.0,0.25132421]
["bitfinex","BTCUSD",1645902184021,0.31178064,39194.0,39183.0,0.23513505]
["bitfinex","BTCUSD",1645902184222,0.31178064,39194.0,39180.0,0.4215]
["bitfinex","BTCUSD",1645902184422,0.31178064,39194.0,39180.0,0.2393]
["bitfinex","BTCUSD",1645902184626,0.31178064,39194.0,39180.0,0.05]
["bitfinex","BTCUSD",1645902185277,0.22017861,39189.0,39181.0,0.23565847]
["bitfinex","BTCUSD",1645902185475,0.31178064,39188.0,39181.0,0.23565847]
["bitfinex","BTCUSD",1645902185776,0.31178064,39188.0,39187.0,0.00039357]
["bitfinex","BTCUSD",1645902185972,0.31178064,39194.0,39187.0,0.00039357]
["bitfinex","BTCUSD",1645902186777,0.31178064,39194.0,39182.0,0.002]
["bitfinex","BTCUSD",1645902186975,0.22231104,39193.0,39189.0,0.00039356]
["bitfinex","BTCUSD",1645902187273,0.31178064,39192.0,39189.0,0.00039356]
["bitfinex","BTCUSD",1645902187877,0.31178064,39192.0,39181.0,0.23565847]
["bitfinex","BTCUSD",1645902188077,0.31178064,39192.0,39189.0,0.00039356]
["bitfinex","BTCUSD",1645902188478,0.31278064,39192.0,39189.0,0.00039356]
["bitfinex","BTCUSD",1645902188677,0.1,39191.0,39189.0,0.00039356]
["bitfinex","BTCUSD",1645902188921,0.31178064,39190.0,39189.0,0.00039356]
["bitfinex","BTCUSD",1645902189120,0.31111481,39190.0,39184.0,0.00442873]
["bitfinex","BTCUSD",1645902189323,0.31111481,39190.0,39188.0,0.00039357]
["bitfinex","BTCUSD",1645902189921,0.37937,39189.0,39188.0,0.00039357]
["bitfinex","BTCUSD",1645902190122,0.31178064,39189.0,39188.0,0.00039357]
["bitfinex","BTCUSD",1645902190324,0.31178064,39189.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902190522,0.31178064,39189.0,39187.0,0.00039357]
["bitfinex","BTCUSD",1645902190821,0.001,39190.0,39187.0,0.00039357]
["bitfinex","BTCUSD",1645902191433,0.001,39190.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902191626,0.31178064,39195.0,39187.0,0.00039357]
["bitfinex","BTCUSD",1645902191824,1.0098,39197.0,39187.0,0.00039357]
["bitfinex","BTCUSD",1645902192222,1.19006883,39197.0,39187.0,0.23555962]
["bitfinex","BTCUSD",1645902192425,1.19006883,39197.0,39187.0,0.00039357]
["bitfinex","BTCUSD",1645902192426,0.063831,39195.0,39187.0,0.00039357]
["bitfinex","BTCUSD",1645902192679,0.063831,39195.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902192680,0.31178064,39194.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902192886,0.31178064,39194.0,39189.0,0.00039356]
["bitfinex","BTCUSD",1645902193280,0.31168078,39194.0,39189.0,0.00039356]
["bitfinex","BTCUSD",1645902193979,0.31168078,39194.0,39184.0,0.22568376]
["bitfinex","BTCUSD",1645902194179,0.31168078,39194.0,39190.0,0.00039356]
["bitfinex","BTCUSD",1645902194379,0.31268078,39194.0,39190.0,0.00039356]
["bitfinex","BTCUSD",1645902194579,0.1,39192.0,39190.0,0.00039356]
["bitfinex","BTCUSD",1645902194779,0.31268078,39194.0,39190.0,0.00039356]
["bitfinex","BTCUSD",1645902194780,0.001,39194.0,39190.0,0.00039356]
["bitfinex","BTCUSD",1645902195183,0.001,39194.0,39185.0,0.063819]
["bitfinex","BTCUSD",1645902195384,0.001,39194.0,39190.0,0.00039356]
["bitfinex","BTCUSD",1645902195679,0.5269294,39196.0,39190.0,0.00039356]
["bitfinex","BTCUSD",1645902196321,0.5269294,39196.0,39185.0,0.27699591]
["bitfinex","BTCUSD",1645902196521,0.5269294,39196.0,39191.0,0.00039355]
["bitfinex","BTCUSD",1645902196522,0.5279294,39196.0,39191.0,0.00039355]
["bitfinex","BTCUSD",1645902196722,0.31278064,39196.0,39191.0,0.00039355]
["bitfinex","BTCUSD",1645902197122,0.31278064,39196.0,39185.0,0.002]
["bitfinex","BTCUSD",1645902197123,0.00017307,39190.0,39185.0,0.002]
["bitfinex","BTCUSD",1645902197523,0.37937,39189.0,39185.0,0.002]
["bitfinex","BTCUSD",1645902197723,0.31178064,39188.0,39185.0,0.002]
["bitfinex","BTCUSD",1645902197927,0.4860872,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902198122,0.31178064,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902199126,0.37937,39186.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902199325,0.69115064,39185.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902199525,0.37937,39185.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902199726,0.31178064,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902200379,0.31278064,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902201371,0.31278064,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902201772,0.31178064,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902202373,0.31278064,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902202573,0.31278064,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902203475,0.31278064,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902203820,0.31178064,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902204421,0.31278064,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902204823,0.31278064,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902205021,0.31278064,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902206021,0.31278064,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902206222,0.001,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902206421,0.31378064,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902207022,0.002,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902207222,0.002,39187.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902207422,0.002,39187.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902207668,0.31195371,39190.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902207869,0.29321923,39189.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902208070,0.31178064,39188.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902208269,0.31178064,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902208468,0.31178064,39188.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902209469,0.31178064,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902209668,0.31178064,39188.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902210469,0.31278064,39188.0,39184.0,0.00282253]
["bitfinex","BTCUSD",1645902210670,0.31278064,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902211077,0.001,39188.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902211723,0.00017307,39190.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902212024,0.21032183,39193.0,39184.0,0.00242873]
["bitfinex","BTCUSD",1645902212222,1.0098,39194.0,39187.0,0.22081295]
["bitfinex","BTCUSD",1645902212422,1.0098,39194.0,39188.0,0.063815]
["bitfinex","BTCUSD",1645902213430,0.31178064,39193.0,39189.0,0.00039352]
["bitfinex","BTCUSD",1645902213626,1.0098,39194.0,39189.0,0.00039352]
["bitfinex","BTCUSD",1645902214027,0.00039345,39197.0,39190.0,0.127613]
["bitfinex","BTCUSD",1645902214226,0.00039345,39197.0,39190.0,0.153193]
["bitfinex","BTCUSD",1645902214427,0.26890231,39205.0,39191.0,0.0514]
["bitfinex","BTCUSD",1645902214625,0.58068295,39206.0,39203.0,0.18223241]
["bitfinex","BTCUSD",1645902214826,0.58068295,39206.0,39203.0,0.27290241]
["bitfinex","BTCUSD",1645902214827,0.0015735,39205.0,39203.0,0.27290241]
["bitfinex","BTCUSD",1645902215775,0.26890231,39208.0,39203.0,0.27290241]
["bitfinex","BTCUSD",1645902215980,0.00039341,39206.0,39203.0,0.27290241]
["bitfinex","BTCUSD",1645902216380,0.00039341,39206.0,39203.0,0.09067]
["bitfinex","BTCUSD",1645902216576,0.00039341,39206.0,39199.0,0.127582]
["bitfinex","BTCUSD",1645902216577,0.26929572,39206.0,39199.0,0.127582]
["bitfinex","BTCUSD",1645902216780,0.26890231,39209.0,39201.0,0.1]
["bitfinex","BTCUSD",1645902216977,0.26890231,39210.0,39202.0,0.191323]
["bitfinex","BTCUSD",1645902217176,0.26890231,39211.0,39202.0,0.191323]
["bitfinex","BTCUSD",1645902217377,0.26890231,39213.0,39203.0,0.0514]
["bitfinex","BTCUSD",1645902217575,0.26890231,39213.0,39208.0,0.18520551]
["bitfinex","BTCUSD",1645902217777,0.20506708,39207.0,39205.0,0.23314]
["bitfinex","BTCUSD",1645902217983,0.20506708,39207.0,39202.0,0.0008881]
["bitfinex","BTCUSD",1645902218180,0.20506708,39207.0,39204.0,0.17519207]
["bitfinex","BTCUSD",1645902218379,0.20506708,39207.0,39205.0,0.02558]
["bitfinex","BTCUSD",1645902218583,0.20506708,39207.0,39205.0,0.17698]
["bitfinex","BTCUSD",1645902218836,0.000544,39215.0,39207.0,0.02558]
["bitfinex","BTCUSD",1645902219227,0.000544,39215.0,39206.0,1.03936]
["bitfinex","BTCUSD",1645902219427,0.000544,39215.0,39211.0,0.17722682]
["bitfinex","BTCUSD",1645902219630,0.000544,39215.0,39211.0,0.26131682]
["bitfinex","BTCUSD",1645902220528,0.000544,39215.0,39212.0,0.063775]
["bitfinex","BTCUSD",1645902220730,0.00093876,39215.0,39212.0,0.063775]
["bitfinex","BTCUSD",1645902221236,0.17472378,39216.0,39212.0,0.063775]
["bitfinex","BTCUSD",1645902221431,0.17472378,39216.0,39210.0,0.127547]
["bitfinex","BTCUSD",1645902221432,0.44362609,39216.0,39210.0,0.127547]
["bitfinex","BTCUSD",1645902221631,0.17472378,39216.0,39210.0,0.127547]
["bitfinex","BTCUSD",1645902221831,0.44362609,39216.0,39210.0,0.127547]
["bitfinex","BTCUSD",1645902222031,0.26905998,39217.0,39210.0,0.127547]
["bitfinex","BTCUSD",1645902222231,0.26905998,39217.0,39210.0,0.344507]
["bitfinex","BTCUSD",1645902222232,0.21532967,39217.0,39210.0,0.344507]
["bitfinex","BTCUSD",1645902222433,0.00015767,39217.0,39211.0,0.1]
["bitfinex","BTCUSD",1645902222678,0.00015767,39217.0,39212.0,0.0514]
["bitfinex","BTCUSD",1645902222878,0.0011,39221.0,39212.0,0.0514]
["bitfinex","BTCUSD",1645902222879,0.30751427,39221.0,39212.0,0.0514]
["bitfinex","BTCUSD",1645902223082,0.19962168,39221.0,39213.0,0.27630759]
["bitfinex","BTCUSD",1645902223281,0.30751427,39221.0,39215.0,0.127528]
["bitfinex","BTCUSD",1645902224279,0.22136373,39219.0,39215.0,0.127528]
["bitfinex","BTCUSD",1645902224480,0.21636373,39219.0,39215.0,0.127528]
["bitfinex","BTCUSD",1645902225480,0.21176005,39219.0,39215.0,0.127528]
["bitfinex","BTCUSD",1645902225980,0.21176005,39219.0,39214.0,0.13044828]
["bitfinex","BTCUSD",1645902226181,0.3069566,39218.0,39214.0,0.00291928]
["bitfinex","BTCUSD",1645902226428,0.21176005,39219.0,39214.0,0.00291928]
["bitfinex","BTCUSD",1645902226429,0.21136373,39219.0,39214.0,0.00291928]
["bitfinex","BTCUSD",1645902226623,0.00039632,39218.0,39215.0,0.063772]
["bitfinex","BTCUSD",1645902227423,0.20676005,39219.0,39215.0,0.063772]
["bitfinex","BTCUSD",1645902228424,0.00055767,39221.0,39215.0,0.063772]
["bitfinex","BTCUSD",1645902228624,0.00055767,39221.0,39214.0,0.00291928]
["bitfinex","BTCUSD",1645902228625,0.00055767,39221.0,39217.0,0.127522]
["bitfinex","BTCUSD",1645902228827,1.02108,39226.0,39220.0,0.12558]
["bitfinex","BTCUSD",1645902228828,0.00210767,39225.0,39220.0,0.12558]
["bitfinex","BTCUSD",1645902229027,0.00210767,39225.0,39221.0,0.3583566]
["bitfinex","BTCUSD",1645902229226,0.00310767,39227.0,39221.0,0.4839366]
["bitfinex","BTCUSD",1645902229427,0.00200767,39227.0,39223.0,0.12558]
["bitfinex","BTCUSD",1645902229629,0.00335371,39229.0,39226.0,0.1]
["bitfinex","BTCUSD",1645902229826,0.0022,39231.0,39229.0,1.2]
["bitfinex","BTCUSD",1645902230087,0.0006696,39233.0,39230.0,0.4476706]
["bitfinex","BTCUSD",1645902230283,0.0011,39241.0,39232.0,1.2]
["bitfinex","BTCUSD",1645902230480,0.0011,39241.0,39233.0,0.551322]
["bitfinex","BTCUSD",1645902230682,0.0011,39241.0,39234.0,1.2]
["bitfinex","BTCUSD",1645902230882,0.0011,39241.0,39235.0,0.3583566]
["bitfinex","BTCUSD",1645902231083,0.0011,39241.0,39235.0,0.0514]
["bitfinex","BTCUSD",1645902231283,0.00116575,39237.0,39236.0,1.0715566]
["bitfinex","BTCUSD",1645902231485,0.00116575,39237.0,39236.0,0.816]
["bitfinex","BTCUSD",1645902232087,0.38053575,39237.0,39236.0,0.7646]
["bitfinex","BTCUSD",1645902232282,0.00984625,39243.0,39236.0,0.7646]
["bitfinex","BTCUSD",1645902232485,0.2241246,39242.0,39236.0,0.7646]
["bitfinex","BTCUSD",1645902232688,0.00017353,39238.0,39236.0,0.7646]
["bitfinex","BTCUSD",1645902232987,0.37937,39237.0,39236.0,0.7646]
["bitfinex","BTCUSD",1645902233188,0.09741165,39235.0,39232.0,0.05]
["bitfinex","BTCUSD",1645902233387,0.37937,39234.0,39232.0,0.03724198]
["bitfinex","BTCUSD",1645902233585,0.37937,39234.0,39231.0,0.002]
["bitfinex","BTCUSD",1645902233834,0.19712209,39226.0,39220.0,0.6969]
["bitfinex","BTCUSD",1645902234035,0.09758518,39235.0,39220.0,0.497]
["bitfinex","BTCUSD",1645902234234,0.10776518,39235.0,39220.0,0.497]
["bitfinex","BTCUSD",1645902234429,0.37937,39234.0,39220.0,0.497]
["bitfinex","BTCUSD",1645902234631,0.37937,39232.0,39219.0,0.063767]
["bitfinex","BTCUSD",1645902234830,1.01998,39233.0,39219.0,0.063767]
["bitfinex","BTCUSD",1645902235031,0.20825528,39227.0,39219.0,0.063767]
["bitfinex","BTCUSD",1645902236436,0.00017353,39225.0,39219.0,0.063767]
["bitfinex","BTCUSD",1645902237240,0.20825528,39227.0,39219.0,0.063767]
["bitfinex","BTCUSD",1645902237439,0.15825528,39227.0,39219.0,0.063767]
["bitfinex","BTCUSD",1645902237667,0.00040061,39224.0,39219.0,0.063767]
["bitfinex","BTCUSD",1645902238471,0.15825528,39227.0,39219.0,0.063767]
["bitfinex","BTCUSD",1645902238669,0.15825528,39227.0,39220.0,0.19410037]
["bitfinex","BTCUSD",1645902238870,0.00040061,39223.0,39220.0,0.19410037]
["bitfinex","BTCUSD",1645902239169,0.00040061,39223.0,39220.0,0.19498105]
["bitfinex","BTCUSD",1645902239375,0.00160219,39229.0,39220.0,0.50055723]
["bitfinex","BTCUSD",1645902239575,0.00160219,39229.0,39222.0,0.1275]
["bitfinex","BTCUSD",1645902239771,1.0098,39233.0,39222.0,0.1275]
["bitfinex","BTCUSD",1645902239970,1.0098,39233.0,39222.0,0.43307618]
["bitfinex","BTCUSD",1645902240171,1.0098,39233.0,39222.0,0.1275]
["bitfinex","BTCUSD",1645902240371,0.17903429,39232.0,39226.0,0.16820292]
["bitfinex","BTCUSD",1645902240872,0.17903429,39232.0,39221.0,0.127501]
["bitfinex","BTCUSD",1645902241072,0.00040079,39231.0,39221.0,0.127501]
["bitfinex","BTCUSD",1645902241945,0.00040079,39231.0,39225.0,0.22608016]
["bitfinex","BTCUSD",1645902242135,0.17903429,39232.0,39225.0,0.32123016]
["bitfinex","BTCUSD",1645902242531,0.0004008,39228.0,39225.0,0.32123016]
["bitfinex","BTCUSD",1645902243132,0.0004008,39228.0,39226.0,0.06375]
["bitfinex","BTCUSD",1645902243331,0.17903429,39232.0,39226.0,0.06375]
["bitfinex","BTCUSD",1645902243732,0.09741165,39235.0,39226.0,0.06375]
["bitfinex","BTCUSD",1645902243733,0.0004008,39228.0,39226.0,0.06375]
["bitfinex","BTCUSD",1645902244132,0.0004008,39228.0,39227.0,0.30557618]
["bitfinex","BTCUSD",1645902244333,0.0004008,39228.0,39227.0,0.39763618]
["bitfinex","BTCUSD",1645902244545,0.09741165,39235.0,39229.0,0.127473]
["bitfinex","BTCUSD",1645902244732,0.09741165,39235.0,39233.0,0.20634584]
["bitfinex","BTCUSD",1645902244933,0.41269168,39231.0,39230.0,0.23989938]
["bitfinex","BTCUSD",1645902245176,0.41269168,39231.0,39229.0,0.127473]
["bitfinex","BTCUSD",1645902245378,0.41269168,39231.0,39230.0,0.30611042]
["bitfinex","BTCUSD",1645902245580,0.10067702,39235.0,39231.0,1.2]
["bitfinex","BTCUSD",1645902245780,0.10067702,39235.0,39232.0,1.13741042]
["bitfinex","BTCUSD",1645902245781,0.05821165,39235.0,39232.0,1.13741042]
["bitfinex","BTCUSD",1645902245978,0.02361165,39235.0,39233.0,0.0514]
["bitfinex","BTCUSD",1645902246377,0.02361165,39235.0,39234.0,0.16175734]
["bitfinex","BTCUSD",1645902246777,0.0074878,39238.0,39235.0,1.21457651]
["bitfinex","BTCUSD",1645902246981,0.0236644,39244.0,39236.0,0.48309042]
["bitfinex","BTCUSD",1645902247182,0.00748737,39242.0,39236.0,0.48309042]
["bitfinex","BTCUSD",1645902247777,0.00748737,39242.0,39236.0,0.35751042]
["bitfinex","BTCUSD",1645902247988,0.00748737,39242.0,39234.0,0.28919834]
["bitfinex","BTCUSD",1645902247989,0.00748737,39242.0,39234.0,0.627441]
["bitfinex","BTCUSD",1645902248193,0.30611042,39243.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902248383,0.1,39239.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902248581,0.74706042,39238.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902248824,0.69566042,39238.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902249126,0.17544597,39234.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902249325,0.0514,39237.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902249831,0.0003811,39237.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902250430,0.1,39235.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902250627,0.37937,39234.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902251225,0.56292695,39234.0,39233.0,9.0]
["bitfinex","BTCUSD",1645902251633,0.61432695,39234.0,39233.0,8.0018]
["bitfinex","BTCUSD",1645902251827,0.62450695,39234.0,39233.0,8.0018]
["bitfinex","BTCUSD",1645902252027,0.92043737,39234.0,39233.0,7.13969726]
["bitfinex","BTCUSD",1645902252225,0.87921737,39234.0,39233.0,6.14149726]
["bitfinex","BTCUSD",1645902252675,0.88021737,39234.0,39233.0,6.14149726]
["bitfinex","BTCUSD",1645902252875,0.92143737,39234.0,39233.0,6.14149726]
["bitfinex","BTCUSD",1645902253275,0.88021737,39234.0,39233.0,6.14149726]
["bitfinex","BTCUSD",1645902253576,1.33021737,39234.0,39233.0,6.14149726]
["bitfinex","BTCUSD",1645902253777,0.98021737,39234.0,39233.0,6.22149726]
["bitfinex","BTCUSD",1645902253976,0.97921737,39234.0,39233.0,6.22149726]
["bitfinex","BTCUSD",1645902254177,1.03061737,39234.0,39233.0,6.22149726]
["bitfinex","BTCUSD",1645902254575,1.03361737,39234.0,39233.0,6.22149726]
["bitfinex","BTCUSD",1645902255376,0.62610695,39234.0,39233.0,6.22149726]
["bitfinex","BTCUSD",1645902255576,0.61592695,39234.0,39233.0,6.22149726]
["bitfinex","BTCUSD",1645902255776,0.00038586,39235.0,39233.0,6.22149726]
["bitfinex","BTCUSD",1645902256331,0.00038586,39235.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902256729,0.2388364,39244.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902256730,0.21785381,39240.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902256933,0.00036833,39236.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902257330,0.37937,39235.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902257831,0.215172,39236.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902258033,0.215172,39242.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902258231,0.29256671,39244.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902258232,0.215172,39243.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902258432,0.215172,39242.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902258832,0.215172,39241.0,39234.0,0.08]
["bitfinex","BTCUSD",1645902259231,0.215172,39241.0,39233.0,6.31053026]
["bitfinex","BTCUSD",1645902259437,0.215172,39243.0,39235.0,0.063736]
["bitfinex","BTCUSD",1645902259832,0.2388364,39244.0,39235.0,0.063736]
["bitfinex","BTCUSD",1645902260077,0.215172,39243.0,39233.0,6.31053026]
["bitfinex","BTCUSD",1645902260378,0.16314492,39240.0,39233.0,6.31053026]
["bitfinex","BTCUSD",1645902260574,0.16314492,39240.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902260777,0.215172,39238.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902261174,0.00039181,39241.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902261374,0.26890231,39243.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902261375,0.215172,39243.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902261572,0.215172,39242.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902261774,0.29256671,39244.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902261775,0.00039183,39237.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902262782,0.19341544,39239.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902262976,0.00039184,39237.0,39233.0,6.12149726]
["bitfinex","BTCUSD",1645902263381,0.00039184,39237.0,39233.0,6.11649726]
["bitfinex","BTCUSD",1645902263839,0.19341544,39239.0,39233.0,6.11649726]
["bitfinex","BTCUSD",1645902264045,0.215172,39240.0,39233.0,6.11649726]
["bitfinex","BTCUSD",1645902264046,1.35e-06,39237.0,39236.0,0.12558]
["bitfinex","BTCUSD",1645902264245,1.35e-06,39237.0,39236.0,1.35508862]
["bitfinex","BTCUSD",1645902264442,1.35e-06,39237.0,39236.0,0.57378862]
["bitfinex","BTCUSD",1645902264643,1.35e-06,39237.0,39236.0,2.01967862]
["bitfinex","BTCUSD",1645902265139,0.0236644,39244.0,39242.0,0.23092575]
["bitfinex","BTCUSD",1645902265343,0.0236644,39244.0,39242.0,0.28232575]
["bitfinex","BTCUSD",1645902265540,0.38561368,39241.0,39239.0,0.31123862]
["bitfinex","BTCUSD",1645902265741,0.38561368,39241.0,39240.0,0.0514]
["bitfinex","BTCUSD",1645902266541,0.38061368,39241.0,39240.0,0.0514]
["bitfinex","BTCUSD",1645902266941,0.38061368,39241.0,39240.0,0.115119]
["bitfinex","BTCUSD",1645902267594,0.38061368,39241.0,39240.0,0.215749]
["bitfinex","BTCUSD",1645902267792,0.38061368,39241.0,39240.0,0.5267044]
["bitfinex","BTCUSD",1645902268392,0.38061368,39241.0,39240.0,0.41885674]
["bitfinex","BTCUSD",1645902268593,0.38061368,39241.0,39240.0,0.44443674]
["bitfinex","BTCUSD",1645902269595,0.38061368,39241.0,39240.0,0.75539214]
["bitfinex","BTCUSD",1645902269795,0.0236644,39244.0,39241.0,1.22558]
["bitfinex","BTCUSD",1645902269994,0.0186644,39244.0,39242.0,0.36460114]
["bitfinex","BTCUSD",1645902270295,0.0022,39246.0,39243.0,1.22008114]
["bitfinex","BTCUSD",1645902270296,0.0002644,39245.0,39243.0,1.22008114]
["bitfinex","BTCUSD",1645902270501,0.00981245,39248.0,39246.0,0.02558]
["bitfinex","BTCUSD",1645902270502,0.00651245,39248.0,39246.0,0.02558]
["bitfinex","BTCUSD",1645902270696,0.00651245,39248.0,39247.0,0.47783982]
["bitfinex","BTCUSD",1645902270895,0.00608878,39248.0,39247.0,1.24222982]
["bitfinex","BTCUSD",1645902271194,0.0011,39254.0,39247.0,1.24222982]
["bitfinex","BTCUSD",1645902271428,0.0011,39254.0,39248.0,0.33878114]
["bitfinex","BTCUSD",1645902271632,0.0011,39254.0,39249.0,0.0514]
["bitfinex","BTCUSD",1645902272028,0.0011,39254.0,39249.0,0.81575]
["bitfinex","BTCUSD",1645902273728,0.00040619,39251.0,39249.0,0.81575]
["bitfinex","BTCUSD",1645902274333,0.00104,39250.0,39249.0,0.84133]
["bitfinex","BTCUSD",1645902274534,0.0033232,39261.0,39249.0,1.25491114]
["bitfinex","BTCUSD",1645902274736,0.0033232,39261.0,39257.0,0.02558]
["bitfinex","BTCUSD",1645902274933,0.00162442,39260.0,39259.0,0.80688]
["bitfinex","BTCUSD",1645902275180,0.0011,39262.0,39259.0,0.80688]
["bitfinex","BTCUSD",1645902275181,0.0011,39262.0,39260.0,1.22558]
["bitfinex","BTCUSD",1645902275380,0.00327387,39267.0,39263.0,0.80688]
["bitfinex","BTCUSD",1645902275578,0.00327387,39267.0,39265.0,0.12558]
["bitfinex","BTCUSD",1645902275779,0.00327387,39267.0,39265.0,1.39726114]
["bitfinex","BTCUSD",1645902275976,0.00327387,39267.0,39265.0,2.16130114]
["bitfinex","BTCUSD",1645902276180,0.00327387,39267.0,39266.0,0.80688]
["bitfinex","BTCUSD",1645902276378,0.00327387,39267.0,39266.0,1.17148114]
["bitfinex","BTCUSD",1645902276582,0.00327387,39267.0,39266.0,1.93550114]
["bitfinex","BTCUSD",1645902276779,0.00327387,39267.0,39266.0,0.841]
["bitfinex","BTCUSD",1645902277180,0.04,39270.0,39267.0,1.2]
["bitfinex","BTCUSD",1645902277377,0.04,39270.0,39266.0,1.15420114]
["bitfinex","BTCUSD",1645902277378,0.04,39270.0,39268.0,0.0514]
["bitfinex","BTCUSD",1645902277579,0.04,39270.0,39269.0,0.0514]
["bitfinex","BTCUSD",1645902278184,0.04,39270.0,39267.0,0.0514]
["bitfinex","BTCUSD",1645902279730,0.04040448,39270.0,39267.0,0.0514]
["bitfinex","BTCUSD",1645902279929,0.31489032,39269.0,39266.0,0.24120882]
["bitfinex","BTCUSD",1645902280531,0.04040448,39270.0,39266.0,0.24120882]
["bitfinex","BTCUSD",1645902280730,0.04,39270.0,39266.0,0.24120882]
["bitfinex","BTCUSD",1645902280933,0.00039103,39269.0,39266.0,0.24120882]
["bitfinex","BTCUSD",1645902281130,0.20458045,39269.0,39266.0,0.24120882]
["bitfinex","BTCUSD",1645902281331,0.31489032,39268.0,39266.0,0.24120882]
["bitfinex","BTCUSD",1645902281540,0.26786163,39264.0,39261.0,0.005]
["bitfinex","BTCUSD",1645902281733,0.41489032,39263.0,39261.0,0.005]
["bitfinex","BTCUSD",1645902281931,0.31489032,39262.0,39258.0,0.00039113]
["bitfinex","BTCUSD",1645902282580,0.01017,39263.0,39258.0,0.00039113]
["bitfinex","BTCUSD",1645902282780,0.00965778,39263.0,39261.0,9.0]
["bitfinex","BTCUSD",1645902283380,0.00039107,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1645902284179,0.22891373,39263.0,39261.0,9.0]
["bitfinex","BTCUSD",1645902284382,0.22907829,39263.0,39261.0,9.0]
["bitfinex","BTCUSD",1645902284587,0.001,39262.0,39261.0,9.0]
["bitfinex","BTCUSD",1645902285481,0.001,39262.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902285882,0.00016456,39263.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902286733,0.001,39263.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902287436,0.001,39263.0,39262.0,0.31887526]
["bitfinex","BTCUSD",1645902287833,0.001,39263.0,39262.0,0.38256126]
["bitfinex","BTCUSD",1645902288032,0.26786163,39264.0,39262.0,0.38256126]
["bitfinex","BTCUSD",1645902288233,0.26827666,39264.0,39262.0,0.063686]
["bitfinex","BTCUSD",1645902288437,0.26827666,39264.0,39263.0,0.0514]
["bitfinex","BTCUSD",1645902288738,0.26827666,39264.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902289233,0.26786163,39264.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902289433,0.26827666,39264.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902290282,0.26786163,39264.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902290481,0.26802646,39264.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902291387,0.26786163,39264.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902291585,0.17935663,39263.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902292787,0.26786163,39264.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902292990,0.26827694,39264.0,39261.0,8.28204982]
["bitfinex","BTCUSD",1645902293856,0.26786163,39264.0,39262.0,0.5050041]
["bitfinex","BTCUSD",1645902294043,0.26786163,39264.0,39262.0,0.18612884]
["bitfinex","BTCUSD",1645902294238,0.26827693,39264.0,39262.0,0.18612884]
["bitfinex","BTCUSD",1645902294439,0.26827693,39264.0,39263.0,0.063689]
["bitfinex","BTCUSD",1645902295040,0.26786163,39264.0,39263.0,0.38256426]
["bitfinex","BTCUSD",1645902295641,0.26786163,39264.0,39263.0,0.40814426]
["bitfinex","BTCUSD",1645902295842,0.26786163,39264.0,39263.0,0.44148284]
["bitfinex","BTCUSD",1645902296041,0.26786163,39264.0,39263.0,0.236169]
["bitfinex","BTCUSD",1645902296240,0.26786163,39264.0,39263.0,0.110589]
["bitfinex","BTCUSD",1645902296443,0.26786163,39264.0,39263.0,0.874659]
["bitfinex","BTCUSD",1645902297242,0.26786163,39264.0,39263.0,0.900239]
["bitfinex","BTCUSD",1645902297687,0.26786163,39264.0,39263.0,1.21911426]
["bitfinex","BTCUSD",1645902297899,0.26786163,39264.0,39263.0,0.874659]
["bitfinex","BTCUSD",1645902298092,0.26786163,39264.0,39263.0,0.76407]
["bitfinex","BTCUSD",1645902300693,0.26786163,39264.0,39263.0,0.827756]
["bitfinex","BTCUSD",1645902302741,0.26786163,39264.0,39263.0,0.874656]
["bitfinex","BTCUSD",1645902303440,0.26766362,39264.0,39263.0,0.874656]
["bitfinex","BTCUSD",1645902304046,0.26766362,39264.0,39263.0,0.827756]
["bitfinex","BTCUSD",1645902306082,0.26766362,39264.0,39263.0,0.802756]
["bitfinex","BTCUSD",1645902308088,0.26766362,39264.0,39263.0,0.22860294]
["bitfinex","BTCUSD",1645902310140,0.26766362,39264.0,39263.0,0.16491694]
["bitfinex","BTCUSD",1645902310340,0.26766362,39264.0,39263.0,0.16446624]
["bitfinex","BTCUSD",1645902310737,0.48323564,39264.0,39261.0,7.73018498]
["bitfinex","BTCUSD",1645902310943,0.37937,39263.0,39261.0,7.73018498]
["bitfinex","BTCUSD",1645902311140,0.47937,39262.0,39261.0,7.73018498]
["bitfinex","BTCUSD",1645902311338,0.69394202,39262.0,39261.0,7.73018498]
["bitfinex","BTCUSD",1645902311541,0.47937,39262.0,39261.0,7.73018498]
["bitfinex","BTCUSD",1645902311738,0.69394202,39262.0,39261.0,7.70938498]
["bitfinex","BTCUSD",1645902311941,0.74758502,39262.0,39261.0,7.70938498]
["bitfinex","BTCUSD",1645902312141,0.75775502,39262.0,39261.0,7.70938498]
["bitfinex","BTCUSD",1645902312341,0.48954,39262.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902312627,0.64255967,39263.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902312628,0.32225196,39263.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902312826,0.004,39262.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902314023,0.00038166,39263.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902314427,0.49714687,39264.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902314728,0.001,39263.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902315128,0.21595487,39263.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902315927,0.21495487,39263.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902316350,0.59432487,39262.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902316541,0.69432487,39262.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902316741,0.47937,39262.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902317142,0.80122803,39262.0,39261.0,5.54018498]
["bitfinex","BTCUSD",1645902317344,1.58252803,39262.0,39261.0,5.25698498]
["bitfinex","BTCUSD",1645902317541,0.47937,39262.0,39261.0,5.25698498]
["bitfinex","BTCUSD",1645902318741,0.85887103,39262.0,39261.0,5.25698498]
["bitfinex","BTCUSD",1645902319141,0.48337,39262.0,39261.0,5.25698498]
["bitfinex","BTCUSD",1645902319541,1.64134294,39262.0,39261.0,5.25698498]
["bitfinex","BTCUSD",1645902319947,2.03734294,39262.0,39261.0,5.25698498]
["bitfinex","BTCUSD",1645902320184,0.98641519,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902320383,1.76771519,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902320588,0.98641519,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902320785,0.98941519,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902321187,0.97014793,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902321585,1.73481807,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902321785,1.53481807,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902321986,0.75351807,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902322286,0.39071191,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902322687,1.04495259,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902322902,2.27925259,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902323097,2.42615259,39262.0,39261.0,4.39550289]
["bitfinex","BTCUSD",1645902323289,1.64269981,39262.0,39261.0,2.6997118]
["bitfinex","BTCUSD",1645902323504,0.76139981,39262.0,39261.0,2.6997118]
["bitfinex","BTCUSD",1645902323840,0.76139981,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902323841,0.80687787,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902324039,0.75697787,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902324442,0.37760787,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902324642,0.27062456,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902324840,0.00276007,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902325243,0.38213007,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902325441,0.88958908,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902325641,0.8895783,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902325841,0.24135459,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902326041,0.27061378,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902326442,0.00176007,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902326841,0.00376007,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902327885,0.65198378,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902328085,0.27061378,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902328485,0.27061903,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902328685,0.64998903,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902328884,0.65198903,39262.0,39261.0,2.7797118]
["bitfinex","BTCUSD",1645902329289,0.38313007,39262.0,39261.0,2.7792618]
["bitfinex","BTCUSD",1645902330085,0.38113007,39262.0,39261.0,2.7792618]
["bitfinex","BTCUSD",1645902330290,0.65000104,39262.0,39261.0,2.7792618]
["bitfinex","BTCUSD",1645902330487,0.38113007,39262.0,39261.0,2.7792618]
["bitfinex","BTCUSD",1645902330885,0.38513007,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902331340,0.26463806,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902331541,0.64400806,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902331939,0.63400806,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902332640,0.37937,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902332844,0.38337,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902333843,0.004,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902334043,0.26766362,39264.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902334243,0.00037173,39263.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902334442,0.00176007,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902334846,0.38113007,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902335090,1.54391625,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902335287,1.60409625,39262.0,39261.0,2.06143505]
["bitfinex","BTCUSD",1645902335687,1.61221616,39262.0,39261.0,1.19992572]
["bitfinex","BTCUSD",1645902336792,1.61221616,39262.0,39258.0,0.00037183]
["bitfinex","BTCUSD",1645902336793,0.37937,39259.0,39258.0,0.00037183]
["bitfinex","BTCUSD",1645902336990,1.50523986,39259.0,39258.0,0.00037183]
["bitfinex","BTCUSD",1645902337187,2.38654363,39259.0,39258.0,0.00037183]
["bitfinex","BTCUSD",1645902337390,1.70890748,39259.0,39258.0,0.00037183]
["bitfinex","BTCUSD",1645902337588,0.089321,39254.0,39237.0,0.1242]
["bitfinex","BTCUSD",1645902337789,0.21142161,39246.0,39237.0,0.1242]
["bitfinex","BTCUSD",1645902338095,0.21142161,39246.0,39235.0,0.17915364]
["bitfinex","BTCUSD",1645902338289,0.00910813,39246.0,39235.0,0.17915364]
["bitfinex","BTCUSD",1645902338943,0.00910813,39246.0,39239.0,0.00037191]
["bitfinex","BTCUSD",1645902339145,0.47937,39245.0,39239.0,0.00037191]
["bitfinex","BTCUSD",1645902339346,0.87258782,39245.0,39239.0,0.00037191]
["bitfinex","BTCUSD",1645902339542,0.1,39240.0,39239.0,0.00037191]
["bitfinex","BTCUSD",1645902339743,0.82568782,39240.0,39239.0,0.00037191]
["bitfinex","BTCUSD",1645902339941,0.54809297,39240.0,39230.0,0.23553419]
["bitfinex","BTCUSD",1645902340142,0.16872297,39240.0,39230.0,0.22953419]
["bitfinex","BTCUSD",1645902340344,0.37937,39241.0,39230.0,0.22953419]
["bitfinex","BTCUSD",1645902340544,0.0469,39242.0,39233.0,6.11149726]
["bitfinex","BTCUSD",1645902340944,0.001,39240.0,39233.0,6.11149726]
["bitfinex","BTCUSD",1645902341547,0.37937,39239.0,39233.0,6.11149726]
["bitfinex","BTCUSD",1645902342145,0.34631782,39238.0,39233.0,6.11149726]
["bitfinex","BTCUSD",1645902342344,0.37937,39237.0,39233.0,6.11149726]
["bitfinex","BTCUSD",1645902342594,0.37937,39235.0,39233.0,6.11149726]
["bitfinex","BTCUSD",1645902342796,0.44471,39235.0,39234.0,0.00040505]
["bitfinex","BTCUSD",1645902342994,1.29102782,39235.0,39234.0,0.00040505]
["bitfinex","BTCUSD",1645902343195,1.57710761,39235.0,39234.0,0.00040505]
["bitfinex","BTCUSD",1645902343398,0.60179,39235.0,39234.0,0.00040505]
["bitfinex","BTCUSD",1645902343796,0.60179,39235.0,39233.0,6.11149726]
["bitfinex","BTCUSD",1645902343993,0.52627,39235.0,39233.0,6.11190232]
["bitfinex","BTCUSD",1645902344494,0.18202235,39242.0,39233.0,6.11190232]
["bitfinex","BTCUSD",1645902344693,0.38956,39241.0,39233.0,6.11190232]
["bitfinex","BTCUSD",1645902344895,0.001,39235.0,39233.0,6.11190232]
["bitfinex","BTCUSD",1645902345095,0.001,39235.0,39233.0,6.11149726]
["bitfinex","BTCUSD",1645902345096,0.37937,39234.0,39233.0,6.11149726]
["bitfinex","BTCUSD",1645902346645,0.37937,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902346845,0.38337,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902347447,0.72968782,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902347643,0.38337,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902347847,0.72968782,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902348044,0.38337,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902348246,0.37937,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902348847,0.38137,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902349545,0.43137,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902350109,0.05,39234.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902350310,0.06018,39235.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902350712,0.84148,39235.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902350910,0.84248,39235.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902352213,0.84148,39235.0,39233.0,6.19149726]
["bitfinex","BTCUSD",1645902352814,0.84248,39235.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902353417,0.06118,39235.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902354244,0.84248,39235.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902354642,0.06018,39235.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902354842,0.84248,39235.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902355844,0.915,39235.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902356055,0.914,39235.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902356349,0.9313,39234.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902356850,0.151,39234.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902357443,0.051,39234.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902357688,0.151,39234.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902358393,0.9323,39234.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902358789,0.15,39234.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902358994,0.151,39234.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902360012,0.9323,39234.0,39233.0,5.47319219]
["bitfinex","BTCUSD",1645902360194,0.9313,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902360392,0.15,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902360992,0.9323,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902361645,0.151,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902362041,0.9323,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902362244,0.9313,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902362643,0.8313,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902362842,0.9313,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902363142,0.8323,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902363343,0.9323,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902363743,0.151,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902364044,0.9323,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902364642,1.311643,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902364842,0.430343,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902365086,0.380343,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902366089,0.379343,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902366990,0.382343,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902367489,0.003,39234.0,39233.0,5.49377219]
["bitfinex","BTCUSD",1645902367687,0.003,39234.0,39233.0,5.46819219]
["bitfinex","BTCUSD",1645902368293,0.379343,39245.0,39242.0,0.08]
["bitfinex","BTCUSD",1645902369043,0.379343,39245.0,39242.0,0.075]
["bitfinex","BTCUSD",1645902369242,0.379343,39245.0,39243.0,0.075]
["bitfinex","BTCUSD",1645902370040,0.379343,39245.0,39243.0,0.07433417]
["bitfinex","BTCUSD",1645902370339,0.379343,39245.0,39244.0,0.07433417]
["bitfinex","BTCUSD",1645902370939,0.429343,39245.0,39244.0,0.07433417]
["bitfinex","BTCUSD",1645902371140,0.479343,39245.0,39244.0,0.07433417]
["bitfinex","BTCUSD",1645902371343,0.479343,39245.0,39242.0,0.00041442]
["bitfinex","BTCUSD",1645902371540,0.479343,39245.0,39239.0,0.00545742]
["bitfinex","BTCUSD",1645902371740,0.479343,39245.0,39243.0,0.00041441]
["bitfinex","BTCUSD",1645902371944,0.479343,39245.0,39235.0,0.16842909]
["bitfinex","BTCUSD",1645902372141,0.063751,39243.0,39235.0,0.16842909]
["bitfinex","BTCUSD",1645902372442,0.063751,39243.0,39236.0,0.37280728]
["bitfinex","BTCUSD",1645902372700,0.1,39245.0,39236.0,0.34722728]
["bitfinex","BTCUSD",1645902372896,0.05,39245.0,39236.0,0.34722728]
["bitfinex","BTCUSD",1645902373095,0.379343,39247.0,39236.0,0.34722728]
["bitfinex","BTCUSD",1645902373302,0.26860474,39254.0,39246.0,0.21257176]
["bitfinex","BTCUSD",1645902373498,0.879343,39253.0,39246.0,0.21257176]
["bitfinex","BTCUSD",1645902374799,0.38604584,39259.0,39246.0,0.21257176]
["bitfinex","BTCUSD",1645902374800,0.01018,39256.0,39247.0,0.371632]
["bitfinex","BTCUSD",1645902374998,0.01018,39257.0,39247.0,0.02558]
["bitfinex","BTCUSD",1645902375197,0.01018,39260.0,39247.0,0.02558]
["bitfinex","BTCUSD",1645902375400,0.346052,39260.0,39247.0,0.02558]
["bitfinex","BTCUSD",1645902375598,0.06479631,39259.0,39247.0,0.02558]
["bitfinex","BTCUSD",1645902375798,0.22140527,39254.0,39247.0,0.02558]
["bitfinex","BTCUSD",1645902376437,0.22140527,39254.0,39244.0,0.1]
["bitfinex","BTCUSD",1645902377236,0.28513927,39254.0,39243.0,0.02558]
["bitfinex","BTCUSD",1645902377437,0.17376836,39247.0,39242.0,0.001]
["bitfinex","BTCUSD",1645902377640,0.379343,39246.0,39242.0,0.001]
["bitfinex","BTCUSD",1645902378238,0.379343,39246.0,39235.0,0.101]
["bitfinex","BTCUSD",1645902378440,0.17376836,39247.0,39235.0,0.051]
["bitfinex","BTCUSD",1645902378638,0.17376836,39247.0,39236.0,0.02558]
["bitfinex","BTCUSD",1645902378840,0.17376836,39247.0,39239.0,0.00025054]
["bitfinex","BTCUSD",1645902379341,0.23939733,39241.0,39239.0,0.00025054]
["bitfinex","BTCUSD",1645902379547,0.379343,39240.0,39239.0,0.00025054]
["bitfinex","BTCUSD",1645902379744,0.72294554,39240.0,39239.0,0.00025054]
["bitfinex","BTCUSD",1645902379951,0.15,39237.0,39233.0,5.38819219]
["bitfinex","BTCUSD",1645902380224,1.160643,39234.0,39233.0,4.37118375]
["bitfinex","BTCUSD",1645902380423,1.78050415,39234.0,39233.0,2.81709377]
["bitfinex","BTCUSD",1645902380626,1.6312804,39234.0,39233.0,0.4947392]
["bitfinex","BTCUSD",1645902380822,1.80169117,39234.0,39233.0,0.4947392]
["bitfinex","BTCUSD",1645902381023,0.220124,39221.0,39220.0,0.00166017]
["bitfinex","BTCUSD",1645902381223,0.599467,39221.0,39220.0,0.00166017]
["bitfinex","BTCUSD",1645902381425,0.379343,39220.0,39217.0,0.015]
["bitfinex","BTCUSD",1645902381822,0.599467,39221.0,39220.0,0.00166007]
["bitfinex","BTCUSD",1645902382023,0.051,39226.0,39220.0,0.00166007]
["bitfinex","BTCUSD",1645902382231,0.379343,39231.0,39220.0,0.00166007]
["bitfinex","BTCUSD",1645902382622,0.379343,39229.0,39220.0,0.00166007]
["bitfinex","BTCUSD",1645902382823,0.379343,39231.0,39220.0,0.00166007]
["bitfinex","BTCUSD",1645902383027,0.2961,39232.0,39221.0,0.00041497]
["bitfinex","BTCUSD",1645902383028,0.17522275,39227.0,39221.0,0.00041497]
["bitfinex","BTCUSD",1645902383843,0.17522275,39227.0,39217.0,0.19598797]
["bitfinex","BTCUSD",1645902385341,0.17522275,39227.0,39217.0,0.015]
["bitfinex","BTCUSD",1645902385741,0.379343,39226.0,39217.0,0.015]
["bitfinex","BTCUSD",1645902386140,0.17522275,39227.0,39217.0,0.015]
["bitfinex","BTCUSD",1645902386541,0.379343,39226.0,39217.0,0.015]
["bitfinex","BTCUSD",1645902386742,0.17522275,39227.0,39217.0,0.015]
["bitfinex","BTCUSD",1645902386940,0.17522275,39227.0,39216.0,0.20013823]
["bitfinex","BTCUSD",1645902387141,0.17522275,39227.0,39216.0,0.19965593]
["bitfinex","BTCUSD",1645902387346,0.063773,39229.0,39216.0,0.19965593]
["bitfinex","BTCUSD",1645902387591,0.379343,39228.0,39220.0,0.00041362]
["bitfinex","BTCUSD",1645902387788,0.063773,39229.0,39220.0,0.00041362]
["bitfinex","BTCUSD",1645902388390,0.379343,39228.0,39220.0,0.00041362]
["bitfinex","BTCUSD",1645902388589,0.379343,39228.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902388790,0.35886884,39228.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902389090,0.24815556,39229.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902389290,0.35886884,39228.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902389491,0.379343,39227.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902389691,0.379343,39225.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902389994,0.379343,39227.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902390195,0.35886884,39228.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902391837,0.379343,39227.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902392035,0.35886884,39228.0,39216.0,0.22523593]
["bitfinex","BTCUSD",1645902392535,0.379343,39227.0,39220.0,0.00041398]
["bitfinex","BTCUSD",1645902392738,0.35886884,39226.0,39220.0,0.00041398]
["bitfinex","BTCUSD",1645902392935,0.379343,39225.0,39220.0,0.00041398]
["bitfinex","BTCUSD",1645902393435,0.35886884,39228.0,39215.0,0.02558]
["bitfinex","BTCUSD",1645902393639,0.379343,39227.0,39221.0,0.00041397]
["bitfinex","BTCUSD",1645902394135,0.379343,39227.0,39217.0,0.17953524]
["bitfinex","BTCUSD",1645902394334,0.35886884,39228.0,39217.0,0.17953524]
["bitfinex","BTCUSD",1645902394735,0.29815556,39229.0,39217.0,0.17953524]
["bitfinex","BTCUSD",1645902394940,0.36904884,39231.0,39217.0,0.27953524]
["bitfinex","BTCUSD",1645902395195,0.36904884,39231.0,39218.0,0.1]
["bitfinex","BTCUSD",1645902395796,0.36904884,39231.0,39217.0,0.17953524]
["bitfinex","BTCUSD",1645902396497,0.36904884,39231.0,39223.0,0.21983004]
["bitfinex","BTCUSD",1645902396700,0.22531924,39235.0,39225.0,0.1]
["bitfinex","BTCUSD",1645902396898,0.06376,39237.0,39225.0,0.1]
["bitfinex","BTCUSD",1645902397095,0.5,39236.0,39225.0,0.1]
["bitfinex","BTCUSD",1645902397296,0.5,39236.0,39225.0,0.02558]
["bitfinex","BTCUSD",1645902397499,0.35886884,39238.0,39228.0,0.02558]
["bitfinex","BTCUSD",1645902397697,0.21798781,39235.0,39224.0,0.02558]
["bitfinex","BTCUSD",1645902398101,0.57685665,39235.0,39224.0,0.02558]
["bitfinex","BTCUSD",1645902399535,0.57685665,39235.0,39224.0,0.12558]
["bitfinex","BTCUSD",1645902399738,0.57685665,39235.0,39224.0,0.02558]
["bitfinex","BTCUSD",1645902399935,0.57685665,39235.0,39223.0,0.21983004]
["bitfinex","BTCUSD",1645902400337,0.57685665,39235.0,39221.0,0.12558]
["bitfinex","BTCUSD",1645902401340,0.57685665,39235.0,39221.0,0.31247219]
["bitfinex","BTCUSD",1645902402341,0.36904884,39238.0,39227.0,0.24858185]
["bitfinex","BTCUSD",1645902402611,0.36904884,39238.0,39227.0,0.16388695]
["bitfinex","BTCUSD",1645902402612,0.01018,39238.0,39227.0,0.16388695]
["bitfinex","BTCUSD",1645902402806,0.35886884,39240.0,39227.0,0.06388695]
["bitfinex","BTCUSD",1645902403009,0.57400808,39242.0,39227.0,0.02558]
["bitfinex","BTCUSD",1645902403212,0.5,39241.0,39223.0,0.23116]
["bitfinex","BTCUSD",1645902403408,0.35886884,39240.0,39223.0,0.23116]
["bitfinex","BTCUSD",1645902403606,0.57400808,39240.0,39223.0,0.23116]
["bitfinex","BTCUSD",1645902404012,0.0021203,39234.0,39233.0,0.23553015]
["bitfinex","BTCUSD",1645902404210,0.0021203,39234.0,39233.0,0.38653015]
["bitfinex","BTCUSD",1645902404410,0.21513924,39247.0,39233.0,0.201]
["bitfinex","BTCUSD",1645902404609,0.00066002,39245.0,39234.0,0.36904884]
["bitfinex","BTCUSD",1645902404809,0.00066002,39245.0,39235.0,0.051]
["bitfinex","BTCUSD",1645902405212,0.59448224,39244.0,39235.0,0.051]
["bitfinex","BTCUSD",1645902405411,0.23577699,39236.0,39228.0,0.053]
["bitfinex","BTCUSD",1645902405613,0.23577699,39236.0,39228.0,0.002]
["bitfinex","BTCUSD",1645902406212,0.23577699,39236.0,39225.0,0.01018]
["bitfinex","BTCUSD",1645902406942,0.23577699,39236.0,39225.0,0.0098]
["bitfinex","BTCUSD",1645902407645,0.23577699,39236.0,39226.0,0.23494479]
["bitfinex","BTCUSD",1645902407843,0.21513924,39243.0,39227.0,0.42087918]
["bitfinex","BTCUSD",1645902408044,0.01018,39244.0,39227.0,0.42087918]
["bitfinex","BTCUSD",1645902408045,0.01018,39244.0,39232.0,0.1]
["bitfinex","BTCUSD",1645902408244,0.01018,39244.0,39233.0,0.35713218]
["bitfinex","BTCUSD",1645902408446,0.00153471,39245.0,39232.0,0.1]
["bitfinex","BTCUSD",1645902408843,0.23379149,39243.0,39232.0,0.1]
["bitfinex","BTCUSD",1645902409443,0.23379149,39243.0,39232.0,0.2644903]
["bitfinex","BTCUSD",1645902409651,0.23379149,39243.0,39235.0,0.063736]
["bitfinex","BTCUSD",1645902411592,1.0098,39247.0,39235.0,0.063736]
["bitfinex","BTCUSD",1645902411792,1.01132371,39247.0,39236.0,0.35713218]
["bitfinex","BTCUSD",1645902411992,1.01132371,39247.0,39234.0,0.35713218]
["bitfinex","BTCUSD",1645902412392,1.01132371,39247.0,39235.0,0.09381]
["bitfinex","BTCUSD",1645902412594,0.19734543,39246.0,39236.0,0.35713218]
["bitfinex","BTCUSD",1645902412791,0.19734543,39246.0,39237.0,0.09381]
["bitfinex","BTCUSD",1645902413858,0.19734543,39246.0,39234.0,0.50094218]
["bitfinex","BTCUSD",1645902414047,0.19734543,39246.0,39235.0,0.02558]
["bitfinex","BTCUSD",1645902414849,0.19734543,39246.0,39232.0,0.051]
["bitfinex","BTCUSD",1645902415649,0.19734543,39246.0,39230.0,0.09681]
["bitfinex","BTCUSD",1645902415852,0.18545194,39240.0,39233.0,0.09381]
["bitfinex","BTCUSD",1645902416554,0.18545194,39240.0,39232.0,0.063742]
["bitfinex","BTCUSD",1645902416751,0.18545194,39240.0,39229.0,0.01018]
["bitfinex","BTCUSD",1645902417993,0.18545194,39240.0,39232.0,0.063742]
["bitfinex","BTCUSD",1645902422548,0.18545194,39240.0,39229.0,0.36731218]
["bitfinex","BTCUSD",1645902422750,0.18545194,39240.0,39229.0,0.01018]
["bitfinex","BTCUSD",1645902423546,0.18545194,39240.0,39229.0,0.36731218]
["bitfinex","BTCUSD",1645902423947,0.18545194,39240.0,39229.0,0.36639018]
["bitfinex","BTCUSD",1645902424351,0.21772707,39234.0,39229.0,0.009258]
["bitfinex","BTCUSD",1645902425701,0.17216167,39228.0,39224.0,0.006]
["bitfinex","BTCUSD",1645902426096,0.17216167,39228.0,39225.0,0.7648]
["bitfinex","BTCUSD",1645902426497,0.35713218,39236.0,39225.0,0.7598]
["bitfinex","BTCUSD",1645902427001,0.35713218,39238.0,39225.0,0.7598]
["bitfinex","BTCUSD",1645902427198,0.38271218,39238.0,39225.0,0.7598]
["bitfinex","BTCUSD",1645902427599,0.18113477,39232.0,39225.0,0.7598]
["bitfinex","BTCUSD",1645902429249,0.17595647,39226.0,39225.0,0.7598]
["bitfinex","BTCUSD",1645902429450,0.91243165,39226.0,39225.0,0.7598]
["bitfinex","BTCUSD",1645902429652,0.17595647,39226.0,39225.0,0.7598]
["bitfinex","BTCUSD",1645902431047,0.55529947,39226.0,39225.0,0.7598]
["bitfinex","BTCUSD",1645902432251,0.17595647,39226.0,39225.0,0.7598]
["bitfinex","BTCUSD",1645902432448,0.17595647,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902434807,0.01018,39232.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902434808,0.379343,39232.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902434997,0.001,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902435998,0.74103758,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902436199,0.380343,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902436450,0.74003758,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902436848,0.379343,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902437045,0.381343,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902437644,0.002,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902437845,0.381343,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902438245,0.379343,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902439044,0.380343,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902439445,0.001,39226.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902440293,0.23385551,39227.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902440497,0.36069458,39231.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902440695,0.379343,39230.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902440897,0.01018,39233.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902441094,0.21513924,39234.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902441296,0.21513924,39238.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902441494,0.20949586,39235.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902442296,0.379343,39233.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902442699,0.17961431,39229.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902442898,0.379343,39234.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902443100,0.02558,39235.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902443297,0.02558,39236.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902443695,0.404923,39235.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902443945,0.18755467,39231.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902444149,0.379343,39234.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902444346,0.21513924,39237.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902444547,0.21513924,39239.0,39226.0,0.36069458]
["bitfinex","BTCUSD",1645902444945,0.21513924,39239.0,39225.0,0.18514681]
["bitfinex","BTCUSD",1645902445147,0.21513924,39239.0,39232.0,0.23607736]
["bitfinex","BTCUSD",1645902445352,0.000125,39240.0,39232.0,0.23607736]
["bitfinex","BTCUSD",1645902445956,0.000125,39240.0,39233.0,0.36069458]
["bitfinex","BTCUSD",1645902446351,0.000125,39240.0,39233.0,0.41169458]
["bitfinex","BTCUSD",1645902446556,0.000125,39240.0,39234.0,0.063739]
["bitfinex","BTCUSD",1645902446953,0.000125,39240.0,39239.0,0.23895366]
["bitfinex","BTCUSD",1645902447152,0.000125,39240.0,39235.0,0.38627458]
["bitfinex","BTCUSD",1645902447353,0.000125,39240.0,39234.0,0.11473]
["bitfinex","BTCUSD",1645902447611,0.000125,39240.0,39236.0,0.063733]
["bitfinex","BTCUSD",1645902449508,0.000125,39240.0,39236.0,0.42442758]
["bitfinex","BTCUSD",1645902450710,0.000125,39240.0,39236.0,0.43460758]
["bitfinex","BTCUSD",1645902451352,3.000125,39240.0,39236.0,0.43460758]
["bitfinex","BTCUSD",1645902451853,3.000125,39240.0,39236.0,0.073913]
["bitfinex","BTCUSD",1645902452055,3.000125,39240.0,39236.0,0.063733]
["bitfinex","BTCUSD",1645902452452,3.000125,39240.0,39236.0,0.114733]
["bitfinex","BTCUSD",1645902454153,3.000125,39240.0,39236.0,0.47542758]
["bitfinex","BTCUSD",1645902454355,3.000125,39240.0,39236.0,0.114733]
["bitfinex","BTCUSD",1645902455607,3.00001048,39240.0,39236.0,0.114733]
["bitfinex","BTCUSD",1645902456601,3.0,39238.0,39236.0,0.114733]
["bitfinex","BTCUSD",1645902458405,3.0,39238.0,39236.0,0.051]
["bitfinex","BTCUSD",1645902462051,3.0,39238.0,39237.0,0.42442758]
["bitfinex","BTCUSD",1645902462251,3.0,39238.0,39237.0,0.52542758]
["bitfinex","BTCUSD",1645902462449,2.28200319,39238.0,39237.0,0.164733]
["bitfinex","BTCUSD",1645902462699,2.03537475,39238.0,39237.0,0.164733]
["bitfinex","BTCUSD",1645902462898,2.03537475,39238.0,39237.0,1.508933]
["bitfinex","BTCUSD",1645902465200,2.03537475,39238.0,39237.0,1.534513]
["bitfinex","BTCUSD",1645902465502,2.03537475,39238.0,39237.0,1.508933]
["bitfinex","BTCUSD",1645902465701,2.03447225,39238.0,39237.0,1.508933]
["bitfinex","BTCUSD",1645902467762,1.048e-05,39240.0,39237.0,1.508933]
["bitfinex","BTCUSD",1645902467963,1.048e-05,39240.0,39237.0,1.458933]
["bitfinex","BTCUSD",1645902468363,1.048e-05,39240.0,39237.0,1.3952]
["bitfinex","BTCUSD",1645902468563,1.048e-05,39240.0,39237.0,1.3442]
["bitfinex","BTCUSD",1645902468963,0.21363012,39242.0,39237.0,1.3442]
["bitfinex","BTCUSD",1645902469665,0.00619,39241.0,39237.0,1.3442]
["bitfinex","BTCUSD",1645902469864,0.379343,39240.0,39237.0,1.3442]
["bitfinex","BTCUSD",1645902470296,0.379343,39240.0,39237.0,1.343883]
["bitfinex","BTCUSD",1645902470495,0.379343,39240.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902470695,0.379343,39239.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902470896,0.379343,39240.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902471095,0.001,39240.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902471300,0.379343,39239.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902471496,0.001,39240.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902472095,0.379343,39239.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902473298,0.385533,39238.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902474949,0.379343,39238.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902475148,0.380343,39238.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902475850,0.386533,39238.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902476149,0.380343,39238.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902476348,0.379343,39238.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902476749,0.42876936,39242.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902477150,0.379343,39241.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902477640,0.21363012,39242.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902478245,0.379343,39241.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902479245,0.22132924,39243.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902479444,0.00619,39243.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902480151,0.20513041,39243.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902481454,0.42026965,39243.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902483655,0.21513924,39242.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902484653,0.379343,39241.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902485296,0.385533,39238.0,39237.0,1.338883]
["bitfinex","BTCUSD",1645902485702,1.21785773,39238.0,39237.0,0.6206348]
["bitfinex","BTCUSD",1645902485898,0.467633,39238.0,39237.0,0.6206348]
["bitfinex","BTCUSD",1645902486400,0.467633,39238.0,39232.0,0.001]
["bitfinex","BTCUSD",1645902486597,0.467633,39238.0,39224.0,0.3283]
["bitfinex","BTCUSD",1645902486598,0.19416025,39230.0,39224.0,0.3283]
["bitfinex","BTCUSD",1645902486797,0.19416025,39230.0,39219.0,0.80303179]
["bitfinex","BTCUSD",1645902487002,0.19416025,39230.0,39219.0,0.93054279]
["bitfinex","BTCUSD",1645902487199,0.19416025,39230.0,39220.0,0.21206777]
["bitfinex","BTCUSD",1645902487400,0.19416025,39230.0,39221.0,0.36857598]
["bitfinex","BTCUSD",1645902488405,0.19416025,39230.0,39220.0,0.21206777]
["bitfinex","BTCUSD",1645902488601,0.19416025,39230.0,39220.0,0.26206777]
["bitfinex","BTCUSD",1645902488849,0.19416025,39230.0,39220.0,0.05]
["bitfinex","BTCUSD",1645902489049,0.19416025,39230.0,39219.0,0.33994867]
["bitfinex","BTCUSD",1645902489050,0.19416025,39230.0,39219.0,0.38994867]
["bitfinex","BTCUSD",1645902489449,0.19416025,39230.0,39220.0,0.21206777]
["bitfinex","BTCUSD",1645902489657,0.21526005,39234.0,39222.0,0.063755]
["bitfinex","BTCUSD",1645902489851,0.21526005,39235.0,39222.0,0.063755]
["bitfinex","BTCUSD",1645902490151,0.00619,39231.0,39222.0,0.063755]
["bitfinex","BTCUSD",1645902490551,0.20083275,39229.0,39222.0,0.063755]
["bitfinex","BTCUSD",1645902491152,0.20083275,39229.0,39220.0,0.051]
["bitfinex","BTCUSD",1645902491353,0.20702275,39229.0,39220.0,0.051]
["bitfinex","BTCUSD",1645902491553,0.20702275,39229.0,39220.0,0.05092808]
["bitfinex","BTCUSD",1645902491752,0.20083275,39229.0,39220.0,0.05092808]
["bitfinex","BTCUSD",1645902491952,0.20083275,39229.0,39222.0,0.063755]
["bitfinex","BTCUSD",1645902492597,0.05446322,39229.0,39222.0,0.063755]
["bitfinex","BTCUSD",1645902493199,0.05446322,39229.0,39220.0,0.05092808]
["bitfinex","BTCUSD",1645902493200,0.00619,39235.0,39223.0,0.36819774]
["bitfinex","BTCUSD",1645902493401,0.00619,39235.0,39226.0,0.063751]
["bitfinex","BTCUSD",1645902493798,0.22145005,39239.0,39226.0,0.063751]
["bitfinex","BTCUSD",1645902494200,0.22145005,39239.0,39230.0,0.21910009]
["bitfinex","BTCUSD",1645902494400,0.00619,39239.0,39230.0,0.21910009]
["bitfinex","BTCUSD",1645902494802,0.00619,39239.0,39225.0,0.41919774]
["bitfinex","BTCUSD",1645902495000,0.00216504,39228.0,39225.0,0.41919774]
["bitfinex","BTCUSD",1645902495199,0.00216504,39228.0,39226.0,0.063747]
["bitfinex","BTCUSD",1645902495403,0.00216504,39228.0,39226.0,0.48294474]
["bitfinex","BTCUSD",1645902495801,0.00216504,39228.0,39226.0,0.5466871]
["bitfinex","BTCUSD",1645902496202,0.00216504,39228.0,39226.0,0.48294474]
["bitfinex","BTCUSD",1645902496646,0.00216504,39228.0,39226.0,0.114747]
["bitfinex","BTCUSD",1645902499846,0.18850748,39234.0,39226.0,0.114747]
["bitfinex","BTCUSD",1645902500997,0.0021627,39234.0,39226.0,0.48294474]
["bitfinex","BTCUSD",1645902501397,0.17707751,39239.0,39227.0,0.65]
["bitfinex","BTCUSD",1645902501596,0.17707751,39239.0,39228.0,0.36674222]
["bitfinex","BTCUSD",1645902501797,0.17707751,39239.0,39226.0,0.48148922]
["bitfinex","BTCUSD",1645902501997,0.20641033,39236.0,39226.0,0.48148922]
["bitfinex","BTCUSD",1645902503599,0.20641033,39236.0,39226.0,0.54523222]
["bitfinex","BTCUSD",1645902504553,0.00184329,39233.0,39226.0,0.54523222]
["bitfinex","BTCUSD",1645902504954,0.00184329,39233.0,39226.0,0.114747]
["bitfinex","BTCUSD",1645902505556,0.00184329,39233.0,39226.0,0.051]
["bitfinex","BTCUSD",1645902506757,0.22693969,39230.0,39226.0,0.051]
["bitfinex","BTCUSD",1645902507355,0.22693969,39230.0,39225.0,0.05]
["bitfinex","BTCUSD",1645902507803,0.22693969,39230.0,39224.0,0.227496]
["bitfinex","BTCUSD",1645902508001,0.22693969,39230.0,39224.0,0.127496]
["bitfinex","BTCUSD",1645902508700,0.22693969,39230.0,39224.0,0.102496]
["bitfinex","BTCUSD",1645902509102,0.22693969,39230.0,39221.0,0.1168]
["bitfinex","BTCUSD",1645902509301,0.22693969,39230.0,39222.0,0.05]
["bitfinex","BTCUSD",1645902509501,0.22693969,39230.0,39220.0,0.127508]
["bitfinex","BTCUSD",1645902509502,0.22693969,39230.0,39220.0,0.227508]
["bitfinex","BTCUSD",1645902510903,0.22693969,39230.0,39220.0,0.177508]
["bitfinex","BTCUSD",1645902511359,0.23312969,39230.0,39221.0,0.2123971]
["bitfinex","BTCUSD",1645902511560,0.23312969,39230.0,39220.0,0.3899051]
["bitfinex","BTCUSD",1645902511758,0.23312969,39230.0,39221.0,0.2123971]
["bitfinex","BTCUSD",1645902511959,0.23312969,39230.0,39220.0,0.3899051]
["bitfinex","BTCUSD",1645902512863,0.22693969,39230.0,39221.0,0.2123971]
["bitfinex","BTCUSD",1645902513162,0.21530876,39235.0,39224.0,0.2761521]
["bitfinex","BTCUSD",1645902513366,0.1222,39236.0,39223.0,0.09381]
["bitfinex","BTCUSD",1645902513367,0.21530876,39236.0,39227.0,0.127475]
["bitfinex","BTCUSD",1645902513562,0.21530876,39236.0,39228.0,0.051]
["bitfinex","BTCUSD",1645902513761,0.21530876,39236.0,39228.0,0.101]
["bitfinex","BTCUSD",1645902513962,0.4399011,39236.0,39228.0,0.101]
["bitfinex","BTCUSD",1645902514260,0.4199011,39236.0,39228.0,0.151]
["bitfinex","BTCUSD",1645902514560,0.4199011,39236.0,39228.0,0.214738]
["bitfinex","BTCUSD",1645902514759,0.22459234,39236.0,39228.0,0.214738]
["bitfinex","BTCUSD",1645902517410,0.22459234,39236.0,39228.0,0.164738]
["bitfinex","BTCUSD",1645902517612,0.23078234,39236.0,39228.0,0.051]
["bitfinex","BTCUSD",1645902517811,0.23078234,39236.0,39227.0,0.177475]
["bitfinex","BTCUSD",1645902518118,0.23078234,39236.0,39227.0,0.05]
["bitfinex","BTCUSD",1645902518315,0.26907506,39236.0,39227.0,0.06375]
["bitfinex","BTCUSD",1645902518512,0.26907506,39238.0,39227.0,0.11475]
["bitfinex","BTCUSD",1645902518711,0.26907506,39238.0,39227.0,0.16475]
["bitfinex","BTCUSD",1645902519155,0.26907506,39238.0,39227.0,0.21475]
["bitfinex","BTCUSD",1645902519455,0.00179212,39235.0,39231.0,0.00229033]
["bitfinex","BTCUSD",1645902519855,0.00179212,39235.0,39231.0,0.06603433]
["bitfinex","BTCUSD",1645902520055,0.00179212,39235.0,39231.0,0.04103433]
["bitfinex","BTCUSD",1645902520659,0.00179212,39235.0,39227.0,0.151]
["bitfinex","BTCUSD",1645902521857,0.00179212,39235.0,39228.0,0.063749]
["bitfinex","BTCUSD",1645902522057,0.00179212,39235.0,39229.0,0.051]
["bitfinex","BTCUSD",1645902522459,0.00179212,39235.0,39224.0,0.26434095]
["bitfinex","BTCUSD",1645902522460,0.379343,39234.0,39224.0,0.26434095]
["bitfinex","BTCUSD",1645902522716,0.44712384,39223.0,39221.0,0.36195408]
["bitfinex","BTCUSD",1645902522913,0.44712384,39223.0,39220.0,0.00164004]
["bitfinex","BTCUSD",1645902523512,0.44712384,39223.0,39217.0,0.22960359]
["bitfinex","BTCUSD",1645902523712,0.44712384,39223.0,39219.0,0.00040997]
["bitfinex","BTCUSD",1645902523911,0.44712384,39223.0,39220.0,0.063761]
["bitfinex","BTCUSD",1645902529457,0.00166403,39222.0,39221.0,0.00086126]
["bitfinex","BTCUSD",1645902533951,0.00166403,39222.0,39221.0,0.08086126]
["bitfinex","BTCUSD",1645902534952,0.00166403,39222.0,39221.0,0.08]
["bitfinex","BTCUSD",1645902537908,0.00166403,39222.0,39220.0,0.0008639]
["bitfinex","BTCUSD",1645902538105,0.00619,39221.0,39220.0,0.0008639]
["bitfinex","BTCUSD",1645902539205,0.00166403,39222.0,39220.0,0.0004105]
["bitfinex","BTCUSD",1645902539607,0.00124803,39222.0,39221.0,0.08086088]
["bitfinex","BTCUSD",1645902540606,0.00124803,39222.0,39221.0,0.00086088]
["bitfinex","BTCUSD",1645902541457,0.38059103,39222.0,39221.0,0.00086088]
["bitfinex","BTCUSD",1645902544850,0.48099828,39222.0,39219.0,0.08]
["bitfinex","BTCUSD",1645902545103,0.00619,39220.0,39219.0,0.08]
["bitfinex","BTCUSD",1645902545304,0.385533,39220.0,39219.0,0.08]
["bitfinex","BTCUSD",1645902547916,0.74695364,39220.0,39219.0,0.08]
["bitfinex","BTCUSD",1645902549258,0.74921252,39220.0,39219.0,0.08]
["bitfinex","BTCUSD",1645902551456,0.38779188,39220.0,39219.0,0.08]
["bitfinex","BTCUSD",1645902551759,0.74921252,39220.0,39219.0,0.08]
["bitfinex","BTCUSD",1645902551955,0.36986952,39220.0,39219.0,0.08]
["bitfinex","BTCUSD",1645902552155,0.74921252,39220.0,39219.0,0.08]
["bitfinex","BTCUSD",1645902552799,0.74921252,39220.0,39218.0,0.00039712]
["bitfinex","BTCUSD",1645902552800,0.06680637,39211.0,39205.0,0.127557]
["bitfinex","BTCUSD",1645902553399,0.00619,39209.0,39205.0,0.127557]
["bitfinex","BTCUSD",1645902554203,0.06680637,39211.0,39205.0,0.127557]
["bitfinex","BTCUSD",1645902554404,0.00462082,39209.0,39205.0,0.127557]
["bitfinex","BTCUSD",1645902555002,0.06680637,39211.0,39205.0,0.1278068]
["bitfinex","BTCUSD",1645902555404,0.06680637,39211.0,39206.0,0.48750299]
["bitfinex","BTCUSD",1645902556007,0.2129,39222.0,39208.0,1.37001118]
["bitfinex","BTCUSD",1645902556204,0.2129,39222.0,39209.0,0.36649122]
["bitfinex","BTCUSD",1645902556464,0.2129,39222.0,39211.0,0.127524]
["bitfinex","BTCUSD",1645902556465,0.00225888,39220.0,39211.0,0.127524]
["bitfinex","BTCUSD",1645902556659,0.00225888,39220.0,39212.0,0.051]
["bitfinex","BTCUSD",1645902557460,0.00225888,39220.0,39215.0,0.17758494]
["bitfinex","BTCUSD",1645902557760,0.00225888,39220.0,39217.0,0.063763]
["bitfinex","BTCUSD",1645902557963,0.00225888,39220.0,39218.0,0.051]
["bitfinex","BTCUSD",1645902558759,0.00178839,39222.0,39218.0,0.051]
["bitfinex","BTCUSD",1645902558958,0.00462082,39221.0,39218.0,0.051]
["bitfinex","BTCUSD",1645902559162,0.00462082,39221.0,39218.0,0.0505471]
["bitfinex","BTCUSD",1645902559364,0.19625737,39221.0,39218.0,0.0505471]
["bitfinex","BTCUSD",1645902559863,0.20087819,39221.0,39218.0,0.0505471]
["bitfinex","BTCUSD",1645902560705,0.19625737,39221.0,39218.0,0.0505471]
["bitfinex","BTCUSD",1645902560906,0.20087819,39221.0,39218.0,0.0505471]
["bitfinex","BTCUSD",1645902561107,0.20129804,39221.0,39218.0,0.0505471]
["bitfinex","BTCUSD",1645902561909,0.20087819,39221.0,39218.0,0.0505471]
["bitfinex","BTCUSD",1645902562109,0.20129804,39221.0,39218.0,0.0505471]
["bitfinex","BTCUSD",1645902562313,0.00462082,39219.0,39213.0,0.065773]
["bitfinex","BTCUSD",1645902562612,0.19667722,39221.0,39213.0,0.002]
["bitfinex","BTCUSD",1645902562613,0.00462082,39214.0,39213.0,0.002]
["bitfinex","BTCUSD",1645902563212,0.00462082,39214.0,39208.0,0.20904516]
["bitfinex","BTCUSD",1645902563412,0.00462082,39214.0,39210.0,0.00041995]
["bitfinex","BTCUSD",1645902564265,0.00462082,39214.0,39208.0,0.21204516]
["bitfinex","BTCUSD",1645902564464,0.00462082,39214.0,39210.0,0.00041994]
["bitfinex","BTCUSD",1645902564766,0.00504072,39214.0,39210.0,0.00041994]
["bitfinex","BTCUSD",1645902565565,0.00462082,39214.0,39208.0,0.20904516]
["bitfinex","BTCUSD",1645902565863,0.00504072,39214.0,39210.0,0.00041994]
["bitfinex","BTCUSD",1645902566664,0.00504072,39214.0,39208.0,0.20904516]
["bitfinex","BTCUSD",1645902566865,0.00462082,39214.0,39210.0,0.00041994]
["bitfinex","BTCUSD",1645902567167,0.0004199,39214.0,39210.0,0.00041994]
["bitfinex","BTCUSD",1645902567364,0.00504072,39214.0,39210.0,0.00041994]
["bitfinex","BTCUSD",1645902567617,0.00462082,39211.0,39210.0,0.00041994]
["bitfinex","BTCUSD",1645902567835,0.0004199,39214.0,39210.0,0.00041994]
["bitfinex","BTCUSD",1645902568013,0.35928486,39217.0,39207.0,1.01231875]
["bitfinex","BTCUSD",1645902568215,0.00041989,39214.0,39209.0,0.00041995]
["bitfinex","BTCUSD",1645902568812,0.00462082,39212.0,39209.0,0.00041995]
["bitfinex","BTCUSD",1645902569013,0.00041989,39214.0,39209.0,0.00041995]
["bitfinex","BTCUSD",1645902569216,0.001794,39213.0,39207.0,1.01231875]
["bitfinex","BTCUSD",1645902569415,0.001794,39213.0,39209.0,0.00041995]
["bitfinex","BTCUSD",1645902569712,0.00462082,39212.0,39209.0,0.00041995]
["bitfinex","BTCUSD",1645902570112,0.001794,39213.0,39209.0,0.00041995]
["bitfinex","BTCUSD",1645902570317,0.00462082,39212.0,39207.0,1.00374042]
["bitfinex","BTCUSD",1645902570515,0.00462082,39212.0,39209.0,0.00041995]
["bitfinex","BTCUSD",1645902570915,0.001794,39213.0,39209.0,0.00041995]
["bitfinex","BTCUSD",1645902571115,0.00641482,39213.0,39209.0,0.00041995]
["bitfinex","BTCUSD",1645902571562,0.00641482,39213.0,39207.0,1.00374042]
["bitfinex","BTCUSD",1645902571960,0.001794,39213.0,39207.0,1.00374042]
["bitfinex","BTCUSD",1645902572967,0.00196477,39213.0,39207.0,1.00374042]
["bitfinex","BTCUSD",1645902573562,0.00462082,39211.0,39207.0,1.00374042]
["bitfinex","BTCUSD",1645902573764,0.00462082,39211.0,39207.0,0.82034367]
["bitfinex","BTCUSD",1645902574163,0.00462082,39211.0,39207.0,0.82076363]
["bitfinex","BTCUSD",1645902574563,0.0004199,39213.0,39207.0,0.82076363]
["bitfinex","BTCUSD",1645902574765,0.0004199,39213.0,39207.0,0.9916822]
["bitfinex","BTCUSD",1645902575208,0.00462082,39214.0,39207.0,0.99126224]
["bitfinex","BTCUSD",1645902575406,0.0004199,39213.0,39207.0,0.9916822]
["bitfinex","BTCUSD",1645902576008,0.00462082,39211.0,39207.0,0.82076363]
["bitfinex","BTCUSD",1645902576210,0.0004199,39213.0,39207.0,0.82076363]
["bitfinex","BTCUSD",1645902576408,0.00462082,39215.0,39207.0,0.82034367]
["bitfinex","BTCUSD",1645902576607,0.00462082,39215.0,39207.0,0.82076363]
["bitfinex","BTCUSD",1645902576808,0.0004199,39213.0,39207.0,0.82076363]
["bitfinex","BTCUSD",1645902577008,0.0004199,39213.0,39210.0,0.20962839]
["bitfinex","BTCUSD",1645902577609,0.35928486,39217.0,39207.0,0.82034367]
["bitfinex","BTCUSD",1645902577816,0.00462082,39212.0,39207.0,0.82076364]
["bitfinex","BTCUSD",1645902578854,0.00462082,39212.0,39207.0,0.82034367]
["bitfinex","BTCUSD",1645902579053,0.00462082,39212.0,39207.0,0.82076363]
["bitfinex","BTCUSD",1645902580054,0.35928486,39217.0,39207.0,0.82034367]
["bitfinex","BTCUSD",1645902580255,0.0004199,39213.0,39207.0,0.82076363]
["bitfinex","BTCUSD",1645902581158,0.00462082,39215.0,39207.0,0.82034367]
["bitfinex","BTCUSD",1645902581356,0.00462082,39215.0,39207.0,0.82076363]
["bitfinex","BTCUSD",1645902581555,0.00462082,39215.0,39208.0,0.051]
["bitfinex","BTCUSD",1645902581556,0.0004199,39213.0,39208.0,0.051]
["bitfinex","BTCUSD",1645902581758,0.0004199,39213.0,39208.0,0.267899]
["bitfinex","BTCUSD",1645902581956,0.0003599,39213.0,39208.0,0.267899]
["bitfinex","BTCUSD",1645902582158,0.0003599,39213.0,39210.0,0.191276]
["bitfinex","BTCUSD",1645902582358,0.35928486,39222.0,39211.0,0.114757]
["bitfinex","BTCUSD",1645902582610,0.35928486,39224.0,39215.0,0.17112149]
["bitfinex","BTCUSD",1645902582813,0.20382817,39225.0,39216.0,0.178517]
["bitfinex","BTCUSD",1645902583812,0.20382817,39225.0,39217.0,0.063759]
["bitfinex","BTCUSD",1645902584012,0.20382817,39225.0,39218.0,0.051]
["bitfinex","BTCUSD",1645902584215,0.03824099,39217.0,39216.0,0.127517]
["bitfinex","BTCUSD",1645902584615,0.03824099,39217.0,39216.0,0.178517]
["bitfinex","BTCUSD",1645902585416,0.00017098,39218.0,39217.0,1.2]
["bitfinex","BTCUSD",1645902585617,0.00017098,39218.0,39217.0,1.26118]
["bitfinex","BTCUSD",1645902585816,9.8e-07,39218.0,39217.0,1.35655918]
["bitfinex","BTCUSD",1645902586024,0.57208116,39229.0,39218.0,0.25497545]
["bitfinex","BTCUSD",1645902586217,0.35685148,39229.0,39222.0,0.14537918]
["bitfinex","BTCUSD",1645902586458,0.35685148,39229.0,39222.0,0.187672]
["bitfinex","BTCUSD",1645902586664,0.35685148,39229.0,39222.0,0.288672]
["bitfinex","BTCUSD",1645902587058,0.35685148,39229.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902587758,1.6,39230.0,39222.0,0.49636937]
["bitfinex","BTCUSD",1645902588565,1.6,39230.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902589963,0.00042182,39224.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902590805,1.6,39230.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902591207,0.00042182,39224.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902592104,1.6,39230.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902592306,0.00042182,39224.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902592504,0.00042182,39224.0,39222.0,0.228492]
["bitfinex","BTCUSD",1645902592705,0.00042182,39224.0,39222.0,0.178492]
["bitfinex","BTCUSD",1645902593304,1.6,39230.0,39222.0,0.178492]
["bitfinex","BTCUSD",1645902593504,0.00042182,39224.0,39222.0,0.178492]
["bitfinex","BTCUSD",1645902594566,1.6,39230.0,39222.0,0.178492]
["bitfinex","BTCUSD",1645902594766,0.00042182,39224.0,39222.0,0.178492]
["bitfinex","BTCUSD",1645902595367,0.00042182,39224.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902596870,1.6,39230.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902597068,0.00042182,39224.0,39222.0,0.278492]
["bitfinex","BTCUSD",1645902597471,0.00042182,39224.0,39222.0,0.151]
["bitfinex","BTCUSD",1645902598110,0.35545312,39229.0,39222.0,0.151]
["bitfinex","BTCUSD",1645902598511,0.35545312,39229.0,39222.0,0.101]
["bitfinex","BTCUSD",1645902598711,0.35545312,39229.0,39222.0,0.051]
["bitfinex","BTCUSD",1645902599314,1.6,39230.0,39222.0,0.051]
["bitfinex","BTCUSD",1645902600314,1.6,39230.0,39222.0,0.151]
["bitfinex","BTCUSD",1645902600915,0.35545312,39229.0,39222.0,0.151]
["bitfinex","BTCUSD",1645902602063,0.00042203,39224.0,39222.0,0.051]
["bitfinex","BTCUSD",1645902602964,0.19397148,39225.0,39222.0,0.051]
["bitfinex","BTCUSD",1645902603164,0.00017122,39224.0,39222.0,0.051]
["bitfinex","BTCUSD",1645902604064,0.19397148,39225.0,39222.0,0.051]
["bitfinex","BTCUSD",1645902604266,0.00017122,39224.0,39222.0,0.051]
["bitfinex","BTCUSD",1645902604864,0.44927945,39223.0,39222.0,0.051]
["bitfinex","BTCUSD",1645902605716,0.44927945,39223.0,39218.0,0.05]
["bitfinex","BTCUSD",1645902605916,0.44927945,39223.0,39217.0,0.230519]
["bitfinex","BTCUSD",1645902605917,0.44927945,39223.0,39217.0,0.280519]
["bitfinex","BTCUSD",1645902606517,0.44427945,39223.0,39217.0,0.280519]
["bitfinex","BTCUSD",1645902606717,0.00017122,39222.0,39217.0,0.280519]
["bitfinex","BTCUSD",1645902606920,0.00017122,39222.0,39217.0,0.278519]
["bitfinex","BTCUSD",1645902607118,0.17541718,39219.0,39217.0,0.278519]
["bitfinex","BTCUSD",1645902607319,0.17541718,39219.0,39217.0,0.178519]
["bitfinex","BTCUSD",1645902608223,0.00017122,39220.0,39217.0,0.178519]
["bitfinex","BTCUSD",1645902608856,0.44427945,39223.0,39217.0,0.178519]
["bitfinex","BTCUSD",1645902609356,0.00017122,39220.0,39217.0,0.178519]
["bitfinex","BTCUSD",1645902610257,0.44427945,39223.0,39217.0,0.178519]
["bitfinex","BTCUSD",1645902610458,0.0004216,39220.0,39217.0,0.178519]
["bitfinex","BTCUSD",1645902610856,0.0004216,39220.0,39217.0,0.35336174]
["bitfinex","BTCUSD",1645902611458,0.44427945,39223.0,39217.0,0.178519]
["bitfinex","BTCUSD",1645902611659,0.0004216,39220.0,39217.0,0.178519]
["bitfinex","BTCUSD",1645902612459,0.0004216,39220.0,39217.0,0.051]
["bitfinex","BTCUSD",1645902612709,0.19894431,39221.0,39217.0,0.051]
["bitfinex","BTCUSD",1645902613902,0.00214625,39219.0,39218.0,0.08]
["bitfinex","BTCUSD",1645902615304,0.00214625,39219.0,39218.0,0.143759]
["bitfinex","BTCUSD",1645902615504,0.00214625,39219.0,39218.0,0.194759]
["bitfinex","BTCUSD",1645902617167,0.00214625,39219.0,39218.0,0.131]
["bitfinex","BTCUSD",1645902617369,0.28626587,39217.0,39216.0,0.127519]
["bitfinex","BTCUSD",1645902618166,0.63913139,39217.0,39216.0,0.127519]
["bitfinex","BTCUSD",1645902618372,0.63913139,39217.0,39213.0,0.002]
["bitfinex","BTCUSD",1645902618570,0.00462082,39214.0,39213.0,0.002]
["bitfinex","BTCUSD",1645902618766,0.00462082,39214.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902618767,0.22769217,39214.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902618966,0.00462082,39208.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902619470,0.45622382,39208.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902619669,0.80908934,39208.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902620132,1.00309019,39208.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902620332,0.27088167,39208.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902620536,0.07688082,39208.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902620732,0.00462082,39208.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902621634,0.00562082,39208.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902622640,0.001,39208.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902622839,0.35286552,39216.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902623042,0.00462082,39215.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902623540,0.00462082,39215.0,39207.0,0.95079495]
["bitfinex","BTCUSD",1645902623871,0.00462082,39215.0,39209.0,0.06419753]
["bitfinex","BTCUSD",1645902624062,0.0999,39211.0,39209.0,0.06419753]
["bitfinex","BTCUSD",1645902624962,0.0999,39211.0,39209.0,0.063777]
["bitfinex","BTCUSD",1645902626063,0.0999,39211.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902626064,0.00462082,39210.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902626261,0.35286552,39210.0,39208.0,0.00042053]
["bitfinex","BTCUSD",1645902626661,0.00462082,39209.0,39208.0,0.00042053]
["bitfinex","BTCUSD",1645902626865,0.44396634,39209.0,39208.0,0.00042053]
["bitfinex","BTCUSD",1645902627263,0.44396634,39209.0,39207.0,0.75656167]
["bitfinex","BTCUSD",1645902627468,0.44396634,39209.0,39207.0,0.75698221]
["bitfinex","BTCUSD",1645902627469,0.45286552,39208.0,39207.0,0.75698221]
["bitfinex","BTCUSD",1645902627721,0.83220852,39208.0,39207.0,0.75698221]
["bitfinex","BTCUSD",1645902628520,0.83220852,39208.0,39203.0,0.041]
["bitfinex","BTCUSD",1645902628720,0.45286552,39208.0,39203.0,0.041]
["bitfinex","BTCUSD",1645902628920,0.45286552,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645902628921,0.44944594,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645902629122,0.1,39208.0,39203.0,0.04]
["bitfinex","BTCUSD",1645902629323,0.00462082,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645902629625,0.20574328,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645902629927,0.00462082,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645902631027,0.00462082,39206.0,39203.0,0.04]
["bitfinex","BTCUSD",1645902632264,0.00462082,39206.0,39203.0,0.04041844]
["bitfinex","BTCUSD",1645902633263,0.00462082,39206.0,39203.0,0.04]
["bitfinex","BTCUSD",1645902633465,0.35286552,39214.0,39203.0,0.04041844]
["bitfinex","BTCUSD",1645902633466,0.0999,39205.0,39203.0,0.04041844]
["bitfinex","BTCUSD",1645902633668,0.0999,39205.0,39204.0,0.40386552]
["bitfinex","BTCUSD",1645902633669,0.01924879,39205.0,39204.0,0.40386552]
["bitfinex","BTCUSD",1645902634165,0.01924879,39205.0,39204.0,1.16908552]
["bitfinex","BTCUSD",1645902634765,0.01924879,39205.0,39204.0,0.81622]
["bitfinex","BTCUSD",1645902634965,0.58012014,39216.0,39204.0,0.81622]
["bitfinex","BTCUSD",1645902634966,0.58012014,39216.0,39207.0,0.063773]
["bitfinex","BTCUSD",1645902635223,0.22725462,39216.0,39208.0,0.178548]
["bitfinex","BTCUSD",1645902635420,0.22725462,39216.0,39208.0,0.228548]
["bitfinex","BTCUSD",1645902636018,0.22725462,39216.0,39210.0,0.0641914]
["bitfinex","BTCUSD",1645902636218,0.22725462,39216.0,39211.0,0.051]
["bitfinex","BTCUSD",1645902638623,0.22725462,39216.0,39211.0,0.114768]
["bitfinex","BTCUSD",1645902638865,0.0014869,39215.0,39211.0,0.114768]
["bitfinex","BTCUSD",1645902639867,0.0014869,39215.0,39211.0,0.34945981]
["bitfinex","BTCUSD",1645902640267,0.0014869,39215.0,39211.0,0.70136991]
["bitfinex","BTCUSD",1645902640470,0.0014869,39215.0,39211.0,0.34945981]
["bitfinex","BTCUSD",1645902642809,0.0014869,39215.0,39211.0,0.46655623]
["bitfinex","BTCUSD",1645902643016,0.0014869,39215.0,39213.0,0.127519]
["bitfinex","BTCUSD",1645902643210,0.0014869,39215.0,39214.0,0.4029101]
["bitfinex","BTCUSD",1645902643413,0.0014869,39215.0,39214.0,0.81603]
["bitfinex","BTCUSD",1645902643812,0.24086121,39217.0,39215.0,0.063757]
["bitfinex","BTCUSD",1645902644011,0.24086121,39217.0,39216.0,0.051]
["bitfinex","BTCUSD",1645902648772,0.2416109,39217.0,39216.0,0.051]
["bitfinex","BTCUSD",1645902652713,0.2416109,39217.0,39215.0,0.01048854]
["bitfinex","BTCUSD",1645902652920,0.2416109,39217.0,39215.0,0.06148854]
["bitfinex","BTCUSD",1645902657732,0.2416109,39217.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902657733,0.35279228,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902657913,0.00462082,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902658112,0.35279228,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902658513,0.00462082,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902658911,0.00685351,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902659312,0.00685351,39216.0,39214.0,0.8288]
["bitfinex","BTCUSD",1645902663973,0.00223269,39216.0,39214.0,0.8288]
["bitfinex","BTCUSD",1645902671769,0.50223269,39216.0,39214.0,0.8288]
["bitfinex","BTCUSD",1645902672720,0.50137796,39216.0,39214.0,0.8288]
["bitfinex","BTCUSD",1645902674326,0.5,39216.0,39214.0,0.8288]
["bitfinex","BTCUSD",1645902674926,0.00462082,39215.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902675929,0.34817146,39215.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902677764,0.56340114,39215.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902677965,0.34817146,39215.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902678164,0.59962082,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902678365,0.8148505,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902678965,0.59962082,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902679166,0.8148505,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902679566,0.59962082,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902679766,0.34817146,39215.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902679968,0.56340114,39215.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902680219,1.16302196,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902681017,0.21522968,39215.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902681220,1.16302196,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902681416,0.8148505,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902681817,0.7148505,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902682021,0.21522968,39215.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902682217,0.49962082,39216.0,39214.0,0.76503]
["bitfinex","BTCUSD",1645902682817,0.49962082,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902685066,0.7148505,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902685266,1.06649498,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902685467,0.8512653,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902685866,0.49962082,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902686066,0.8512653,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902686466,0.49962082,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902688526,0.49962082,39216.0,39215.0,0.051]
["bitfinex","BTCUSD",1645902690525,0.49871272,39216.0,39215.0,0.051]
["bitfinex","BTCUSD",1645902691866,0.49871272,39216.0,39215.0,0.114764]
["bitfinex","BTCUSD",1645902694869,0.49871272,39216.0,39214.0,0.31771619]
["bitfinex","BTCUSD",1645902695518,0.49871272,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902700762,0.49852553,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902701762,0.49852553,39216.0,39215.0,0.063767]
["bitfinex","BTCUSD",1645902705529,0.49852553,39216.0,39214.0,0.19018719]
["bitfinex","BTCUSD",1645902712918,0.05803156,39213.0,39212.0,0.127535]
["bitfinex","BTCUSD",1645902713320,0.04264541,39213.0,39212.0,0.127535]
["bitfinex","BTCUSD",1645902719236,0.04264541,39213.0,39212.0,0.127395]
["bitfinex","BTCUSD",1645902724875,0.04264541,39213.0,39210.0,0.21189585]
["bitfinex","BTCUSD",1645902725316,0.04264541,39213.0,39210.0,0.00039653]
["bitfinex","BTCUSD",1645902725717,0.22287187,39212.0,39210.0,0.00039653]
["bitfinex","BTCUSD",1645902726322,0.22287187,39212.0,39209.0,0.127545]
["bitfinex","BTCUSD",1645902726520,0.22287187,39212.0,39209.0,0.12794153]
["bitfinex","BTCUSD",1645902727121,0.22287187,39212.0,39209.0,0.33983738]
["bitfinex","BTCUSD",1645902727319,0.22287187,39212.0,39209.0,0.33483738]
["bitfinex","BTCUSD",1645902727522,0.22287187,39212.0,39209.0,0.33444085]
["bitfinex","BTCUSD",1645902727719,0.22287187,39212.0,39209.0,0.33481265]
["bitfinex","BTCUSD",1645902728619,0.22287187,39212.0,39209.0,0.33444085]
["bitfinex","BTCUSD",1645902728876,0.22287187,39212.0,39209.0,0.33481348]
["bitfinex","BTCUSD",1645902729678,0.22287187,39212.0,39209.0,0.12291763]
["bitfinex","BTCUSD",1645902729875,0.22287187,39212.0,39209.0,0.122545]
["bitfinex","BTCUSD",1645902730074,0.22287187,39212.0,39209.0,0.12291763]
["bitfinex","BTCUSD",1645902730475,0.22287187,39212.0,39209.0,0.00037263]
["bitfinex","BTCUSD",1645902731077,0.22287187,39212.0,39207.0,0.21189585]
["bitfinex","BTCUSD",1645902731279,0.22287187,39212.0,39209.0,0.00037427]
["bitfinex","BTCUSD",1645902731678,0.22287187,39212.0,39210.0,0.063776]
["bitfinex","BTCUSD",1645902732720,0.22287187,39212.0,39210.0,0.063651]
["bitfinex","BTCUSD",1645902736375,0.04264541,39213.0,39210.0,0.127422]
["bitfinex","BTCUSD",1645902736772,0.04264541,39213.0,39210.0,0.33931785]
["bitfinex","BTCUSD",1645902737369,0.04264541,39213.0,39210.0,0.3396919]
["bitfinex","BTCUSD",1645902737574,0.04264541,39213.0,39210.0,0.12779605]
["bitfinex","BTCUSD",1645902737974,0.04264541,39213.0,39210.0,0.3396919]
["bitfinex","BTCUSD",1645902738270,0.04264541,39213.0,39210.0,0.127422]
["bitfinex","BTCUSD",1645902738471,0.04264541,39213.0,39210.0,0.12779607]
["bitfinex","BTCUSD",1645902738871,0.04264541,39213.0,39210.0,0.33969192]
["bitfinex","BTCUSD",1645902739074,0.04264541,39213.0,39210.0,0.27592092]
["bitfinex","BTCUSD",1645902739270,0.04264541,39213.0,39210.0,0.06402507]
["bitfinex","BTCUSD",1645902739470,0.04264541,39213.0,39210.0,0.063651]
["bitfinex","BTCUSD",1645902739670,0.04264541,39213.0,39210.0,0.06402507]
["bitfinex","BTCUSD",1645902740617,0.04264541,39213.0,39210.0,0.063651]
["bitfinex","BTCUSD",1645902740815,0.04264541,39213.0,39210.0,0.05643644]
["bitfinex","BTCUSD",1645902741817,0.04264541,39213.0,39210.0,0.05606238]
["bitfinex","BTCUSD",1645902742220,0.04264541,39213.0,39210.0,0.12020744]
["bitfinex","BTCUSD",1645902743023,0.04264541,39213.0,39210.0,0.11983338]
["bitfinex","BTCUSD",1645902743221,0.04264541,39213.0,39210.0,0.12020744]
["bitfinex","BTCUSD",1645902744278,0.04264541,39213.0,39210.0,0.11983338]
["bitfinex","BTCUSD",1645902744475,0.04264541,39213.0,39210.0,0.12020744]
["bitfinex","BTCUSD",1645902745578,0.04264541,39213.0,39210.0,0.11983338]
["bitfinex","BTCUSD",1645902745779,0.04264541,39213.0,39210.0,0.33210329]
["bitfinex","BTCUSD",1645902745978,0.04264541,39213.0,39210.0,0.12020744]
["bitfinex","BTCUSD",1645902746178,0.04264541,39213.0,39210.0,0.33210329]
["bitfinex","BTCUSD",1645902746378,0.04264541,39213.0,39210.0,0.12020744]
["bitfinex","BTCUSD",1645902746781,0.04264541,39213.0,39210.0,0.11983338]
["bitfinex","BTCUSD",1645902746977,0.04264541,39213.0,39210.0,0.12020744]
["bitfinex","BTCUSD",1645902747837,0.04264541,39213.0,39210.0,0.11983338]
["bitfinex","BTCUSD",1645902749339,0.04264541,39213.0,39210.0,0.12020767]
["bitfinex","BTCUSD",1645902750334,0.04264541,39213.0,39210.0,0.11983338]
["bitfinex","BTCUSD",1645902750534,0.04264541,39213.0,39210.0,0.12020767]
["bitfinex","BTCUSD",1645902751578,0.04264541,39213.0,39210.0,0.11983338]
["bitfinex","BTCUSD",1645902751778,0.04264541,39213.0,39210.0,0.12020766]
["bitfinex","BTCUSD",1645902752180,0.04264541,39213.0,39210.0,0.33210351]
["bitfinex","BTCUSD",1645902752679,0.04264541,39213.0,39210.0,0.33172923]
["bitfinex","BTCUSD",1645902752879,0.04264541,39213.0,39210.0,0.33210349]
["bitfinex","BTCUSD",1645902753280,0.04264541,39213.0,39210.0,0.12020764]
["bitfinex","BTCUSD",1645902753880,0.04264541,39213.0,39210.0,0.33172923]
["bitfinex","BTCUSD",1645902754081,0.04264541,39213.0,39210.0,0.12020764]
["bitfinex","BTCUSD",1645902754281,0.04064541,39213.0,39210.0,0.05643664]
["bitfinex","BTCUSD",1645902755123,0.04064541,39213.0,39210.0,0.05606238]
["bitfinex","BTCUSD",1645902755363,0.04064541,39213.0,39210.0,0.05643665]
["bitfinex","BTCUSD",1645902756223,0.04064541,39213.0,39210.0,0.05606238]
["bitfinex","BTCUSD",1645902756423,0.04064541,39213.0,39210.0,0.05643666]
["bitfinex","BTCUSD",1645902757423,0.04064541,39213.0,39210.0,0.05606238]
["bitfinex","BTCUSD",1645902757624,0.04064541,39213.0,39210.0,0.26833251]
["bitfinex","BTCUSD",1645902758724,0.04064541,39213.0,39210.0,0.26795823]
["bitfinex","BTCUSD",1645902758978,0.04064541,39213.0,39210.0,0.26833251]
["bitfinex","BTCUSD",1645902759173,0.04064541,39213.0,39210.0,0.05643666]
["bitfinex","BTCUSD",1645902759874,0.04064541,39213.0,39210.0,0.05606238]
["bitfinex","BTCUSD",1645902760180,0.04064541,39213.0,39207.0,0.21189585]
["bitfinex","BTCUSD",1645902760181,0.3501867,39212.0,39207.0,0.21189585]
["bitfinex","BTCUSD",1645902760373,0.3501867,39212.0,39206.0,0.21189585]
["bitfinex","BTCUSD",1645902760776,0.2154728,39210.0,39205.0,0.002]
["bitfinex","BTCUSD",1645902760981,0.55170634,39206.0,39205.0,0.002]
["bitfinex","BTCUSD",1645902761177,0.55170634,39206.0,39198.0,0.68519859]
["bitfinex","BTCUSD",1645902761178,0.379343,39204.0,39198.0,0.68519859]
["bitfinex","BTCUSD",1645902761376,0.379343,39204.0,39191.0,0.21189585]
["bitfinex","BTCUSD",1645902761377,0.379343,39198.0,39191.0,0.21189585]
["bitfinex","BTCUSD",1645902761574,0.379343,39196.0,39191.0,0.21189585]
["bitfinex","BTCUSD",1645902761774,0.3501867,39195.0,39188.0,0.21189585]
["bitfinex","BTCUSD",1645902762181,0.02558,39196.0,39189.0,0.21189585]
["bitfinex","BTCUSD",1645902762182,0.3501867,39196.0,39189.0,0.21189585]
["bitfinex","BTCUSD",1645902762374,0.3757667,39198.0,39189.0,0.21189585]
["bitfinex","BTCUSD",1645902763020,0.4757667,39198.0,39189.0,0.21189585]
["bitfinex","BTCUSD",1645902763421,0.4757667,39198.0,39190.0,0.21189585]
["bitfinex","BTCUSD",1645902763623,0.4757667,39198.0,39188.0,0.21189585]
["bitfinex","BTCUSD",1645902763822,0.4501867,39198.0,39192.0,0.00040834]
["bitfinex","BTCUSD",1645902764223,0.21726915,39194.0,39192.0,0.00040834]
["bitfinex","BTCUSD",1645902764726,0.21726915,39194.0,39186.0,0.015]
["bitfinex","BTCUSD",1645902765122,0.21726915,39194.0,39191.0,0.00039572]
["bitfinex","BTCUSD",1645902766024,0.21826915,39194.0,39186.0,0.016]
["bitfinex","BTCUSD",1645902766224,0.21826915,39194.0,39191.0,0.00039573]
["bitfinex","BTCUSD",1645902767275,0.21826915,39194.0,39184.0,0.33952185]
["bitfinex","BTCUSD",1645902767276,0.21826915,39194.0,39184.0,0.0381724]
["bitfinex","BTCUSD",1645902767474,0.21726915,39194.0,39191.0,0.00039573]
["bitfinex","BTCUSD",1645902768072,0.21826915,39194.0,39191.0,0.00039573]
["bitfinex","BTCUSD",1645902768473,0.21826915,39194.0,39186.0,0.001]
["bitfinex","BTCUSD",1645902768674,0.21826915,39194.0,39191.0,0.00039466]
["bitfinex","BTCUSD",1645902769276,0.21726915,39194.0,39191.0,0.00039466]
["bitfinex","BTCUSD",1645902769675,0.3581906,39200.0,39188.0,0.063813]
["bitfinex","BTCUSD",1645902769982,0.3581906,39200.0,39191.0,0.0003962]
["bitfinex","BTCUSD",1645902770226,0.001,39194.0,39191.0,0.0003962]
["bitfinex","BTCUSD",1645902770827,0.001,39194.0,39192.0,0.063807]
["bitfinex","BTCUSD",1645902771225,0.17921394,39200.0,39192.0,0.063807]
["bitfinex","BTCUSD",1645902771427,0.3479906,39202.0,39192.0,0.063807]
["bitfinex","BTCUSD",1645902771829,0.0026348,39203.0,39192.0,0.063807]
["bitfinex","BTCUSD",1645902772028,0.0026348,39203.0,39191.0,0.0003962]
["bitfinex","BTCUSD",1645902772029,0.0026348,39203.0,39195.0,0.063792]
["bitfinex","BTCUSD",1645902772225,0.0026348,39203.0,39196.0,0.051]
["bitfinex","BTCUSD",1645902772428,0.0026348,39203.0,39200.0,0.23611851]
["bitfinex","BTCUSD",1645902772631,0.0026348,39203.0,39200.0,0.28711851]
["bitfinex","BTCUSD",1645902773030,0.0026348,39203.0,39200.0,0.051]
["bitfinex","BTCUSD",1645902773228,0.0026348,39203.0,39201.0,0.063784]
["bitfinex","BTCUSD",1645902775375,0.0026348,39203.0,39201.0,0.12756634]
["bitfinex","BTCUSD",1645902775577,0.0026348,39203.0,39202.0,0.127566]
["bitfinex","BTCUSD",1645902775977,0.0026348,39203.0,39202.0,0.178566]
["bitfinex","BTCUSD",1645902776379,0.0026348,39203.0,39202.0,0.204146]
["bitfinex","BTCUSD",1645902776976,0.0026348,39203.0,39202.0,0.214346]
["bitfinex","BTCUSD",1645902777477,0.0026348,39203.0,39202.0,0.188766]
["bitfinex","BTCUSD",1645902779228,0.0026348,39203.0,39202.0,0.178566]
["bitfinex","BTCUSD",1645902780030,0.0026348,39203.0,39202.0,0.188766]
["bitfinex","BTCUSD",1645902780833,0.0026348,39203.0,39202.0,0.178566]
["bitfinex","BTCUSD",1645902781476,0.0026348,39203.0,39202.0,0.228566]
["bitfinex","BTCUSD",1645902782075,0.0026348,39203.0,39202.0,0.238766]
["bitfinex","BTCUSD",1645902782276,0.0026348,39203.0,39202.0,0.288766]
["bitfinex","BTCUSD",1645902783077,0.0026348,39203.0,39202.0,0.314346]
["bitfinex","BTCUSD",1645902783478,0.0026348,39203.0,39202.0,0.426016]
["bitfinex","BTCUSD",1645902783977,0.04064541,39213.0,39206.0,0.02558]
["bitfinex","BTCUSD",1645902784182,0.49852553,39216.0,39205.0,0.19130394]
["bitfinex","BTCUSD",1645902784183,0.04064541,39216.0,39209.0,0.12558]
["bitfinex","BTCUSD",1645902784379,0.04064541,39216.0,39211.0,0.12558]
["bitfinex","BTCUSD",1645902784577,0.04064541,39216.0,39212.0,0.07658]
["bitfinex","BTCUSD",1645902784778,1.25331933,39220.0,39213.0,1.2]
["bitfinex","BTCUSD",1645902784977,1.25331933,39220.0,39214.0,0.051]
["bitfinex","BTCUSD",1645902785232,1.25331933,39220.0,39216.0,0.255]
["bitfinex","BTCUSD",1645902785538,1.2529,39220.0,39217.0,0.101]
["bitfinex","BTCUSD",1645902785736,1.25307211,39220.0,39217.0,0.101]
["bitfinex","BTCUSD",1645902785932,1.25307211,39220.0,39217.0,0.164748]
["bitfinex","BTCUSD",1645902786333,1.25307211,39220.0,39219.0,0.1]
["bitfinex","BTCUSD",1645902786533,0.870454,39220.0,39219.0,0.50934114]
["bitfinex","BTCUSD",1645902786733,0.870454,39220.0,39219.0,0.60934114]
["bitfinex","BTCUSD",1645902786934,0.000125,39225.0,39222.0,0.02558]
["bitfinex","BTCUSD",1645902787134,0.000125,39225.0,39223.0,0.051]
["bitfinex","BTCUSD",1645902787333,0.000125,39225.0,39223.0,0.26953551]
["bitfinex","BTCUSD",1645902787533,0.000125,39225.0,39223.0,1.03439551]
["bitfinex","BTCUSD",1645902788140,0.000125,39225.0,39223.0,1.03393921]
["bitfinex","BTCUSD",1645902789874,0.000125,39225.0,39223.0,0.8154037]
["bitfinex","BTCUSD",1645902795127,0.000125,39225.0,39223.0,1.05662861]
["bitfinex","BTCUSD",1645902796031,0.000125,39225.0,39224.0,0.05]
["bitfinex","BTCUSD",1645902796228,1.6,39230.0,39225.0,1.22558]
["bitfinex","BTCUSD",1645902796490,1.6,39230.0,39228.0,0.127457]
["bitfinex","BTCUSD",1645902796782,1.6,39230.0,39229.0,0.051]
["bitfinex","BTCUSD",1645902797487,1.6,39230.0,39229.0,0.164728]
["bitfinex","BTCUSD",1645902797488,1.24471564,39230.0,39229.0,0.164728]
["bitfinex","BTCUSD",1645902797685,0.40711307,39230.0,39229.0,0.64404124]
["bitfinex","BTCUSD",1645902797883,0.001,39234.0,39229.0,1.73623024]
["bitfinex","BTCUSD",1645902797884,0.00042093,39231.0,39229.0,1.73623024]
["bitfinex","BTCUSD",1645902798087,0.04,39236.0,39232.0,0.02558]
["bitfinex","BTCUSD",1645902798283,0.04,39236.0,39233.0,0.378458]
["bitfinex","BTCUSD",1645902798483,0.04,39236.0,39234.0,0.41746224]
["bitfinex","BTCUSD",1645902798686,0.04,39236.0,39235.0,0.051]
["bitfinex","BTCUSD",1645902799585,0.00161931,39236.0,39235.0,0.40473324]
["bitfinex","BTCUSD",1645902799787,0.00161931,39236.0,39235.0,0.45473324]
["bitfinex","BTCUSD",1645902799985,0.00161931,39236.0,39235.0,0.50473324]
["bitfinex","BTCUSD",1645902800624,0.00161931,39236.0,39235.0,0.53031324]
["bitfinex","BTCUSD",1645902800824,0.00161931,39236.0,39235.0,0.73031324]
["bitfinex","BTCUSD",1645902801027,0.001,39243.0,39237.0,1.22558]
["bitfinex","BTCUSD",1645902801334,0.01338,39252.0,39237.0,1.22558]
["bitfinex","BTCUSD",1645902801335,0.01338,39257.0,39241.0,1.22558]
["bitfinex","BTCUSD",1645902801542,0.01338,39257.0,39242.0,1.26646088]
["bitfinex","BTCUSD",1645902801543,0.001,39257.0,39242.0,1.26646088]
["bitfinex","BTCUSD",1645902801737,0.0032,39260.0,39242.0,1.26646088]
["bitfinex","BTCUSD",1645902801738,0.011,39259.0,39251.0,0.1]
["bitfinex","BTCUSD",1645902801932,0.011,39259.0,39254.0,0.8378]
["bitfinex","BTCUSD",1645902802126,0.0032,39260.0,39254.0,0.8378]
["bitfinex","BTCUSD",1645902802127,0.0032,39260.0,39256.0,2.18009609]
["bitfinex","BTCUSD",1645902802329,0.0032,39260.0,39257.0,0.921561]
["bitfinex","BTCUSD",1645902802531,0.0032,39269.0,39261.0,0.02558]
["bitfinex","BTCUSD",1645902802726,0.0032,39269.0,39263.0,0.80688]
["bitfinex","BTCUSD",1645902802928,0.0032,39269.0,39264.0,0.27658]
["bitfinex","BTCUSD",1645902803330,0.0032,39269.0,39264.0,0.251]
["bitfinex","BTCUSD",1645902803528,0.0032,39269.0,39265.0,0.23281567]
["bitfinex","BTCUSD",1645902803725,0.0032,39269.0,39266.0,0.051]
["bitfinex","BTCUSD",1645902803992,0.0011,39273.0,39269.0,0.02558]
["bitfinex","BTCUSD",1645902804183,0.0011,39273.0,39270.0,0.07658]
["bitfinex","BTCUSD",1645902804384,0.00451316,39275.0,39272.0,0.2]
["bitfinex","BTCUSD",1645902804583,0.00451316,39275.0,39270.0,0.02558]
["bitfinex","BTCUSD",1645902804584,0.349,39271.0,39270.0,0.05]
["bitfinex","BTCUSD",1645902804783,0.349,39271.0,39270.0,0.051]
["bitfinex","BTCUSD",1645902805183,0.00451316,39275.0,39270.0,0.051]
["bitfinex","BTCUSD",1645902805387,1.22437415,39290.0,39272.0,1.225]
["bitfinex","BTCUSD",1645902805595,1.22437415,39290.0,39275.0,0.6378]
["bitfinex","BTCUSD",1645902805596,0.000125,39290.0,39275.0,0.6378]
["bitfinex","BTCUSD",1645902805782,0.1,39288.0,39276.0,0.051]
["bitfinex","BTCUSD",1645902805988,0.000125,39290.0,39277.0,0.051]
["bitfinex","BTCUSD",1645902805989,0.73307624,39287.0,39277.0,0.051]
["bitfinex","BTCUSD",1645902806184,0.1,39283.0,39277.0,0.051]
["bitfinex","BTCUSD",1645902806383,0.01017,39288.0,39277.0,0.051]
["bitfinex","BTCUSD",1645902806589,0.000125,39290.0,39280.0,0.063654]
["bitfinex","BTCUSD",1645902806792,0.000125,39290.0,39281.0,0.69564224]
["bitfinex","BTCUSD",1645902806983,0.000125,39290.0,39287.0,0.2]
["bitfinex","BTCUSD",1645902807190,0.000125,39290.0,39289.0,0.8378]
["bitfinex","BTCUSD",1645902807385,0.03,39304.0,39299.0,0.17490216]
["bitfinex","BTCUSD",1645902807639,0.03,39304.0,39301.0,0.063615]
["bitfinex","BTCUSD",1645902807837,0.03,39304.0,39302.0,0.051]
["bitfinex","BTCUSD",1645902808238,0.03,39304.0,39302.0,0.101]
["bitfinex","BTCUSD",1645902809149,0.188385,39301.0,39295.0,0.2]
["bitfinex","BTCUSD",1645902809339,0.40990106,39301.0,39295.0,0.05]
["bitfinex","BTCUSD",1645902809540,0.40490106,39301.0,39296.0,0.051]
["bitfinex","BTCUSD",1645902809742,0.40490106,39301.0,39297.0,0.051]
["bitfinex","BTCUSD",1645902809939,0.40490106,39301.0,39292.0,0.61389324]
["bitfinex","BTCUSD",1645902809940,0.00042565,39300.0,39298.0,0.051]
["bitfinex","BTCUSD",1645902810140,0.00042565,39300.0,39292.0,0.60373324]
["bitfinex","BTCUSD",1645902810141,0.39532671,39301.0,39299.0,0.051]
["bitfinex","BTCUSD",1645902810340,0.17381065,39301.0,39299.0,0.051]
["bitfinex","BTCUSD",1645902810745,0.379343,39300.0,39299.0,0.051]
["bitfinex","BTCUSD",1645902810945,0.379343,39300.0,39288.0,0.464611]
["bitfinex","BTCUSD",1645902810946,0.379343,39300.0,39289.0,0.051]
["bitfinex","BTCUSD",1645902811145,0.2,39299.0,39296.0,8.9]
["bitfinex","BTCUSD",1645902811381,0.404923,39298.0,39296.0,8.9]
["bitfinex","BTCUSD",1645902811581,0.566774,39297.0,39296.0,8.9]
["bitfinex","BTCUSD",1645902812181,0.568774,39297.0,39296.0,7.89567384]
["bitfinex","BTCUSD",1645902812382,1.345074,39297.0,39296.0,7.89567384]
["bitfinex","BTCUSD",1645902812784,0.563774,39297.0,39296.0,7.89567384]
["bitfinex","BTCUSD",1645902813387,0.563774,39297.0,39280.0,0.01016]
["bitfinex","BTCUSD",1645902813388,1.15,39296.0,39280.0,0.00042586]
["bitfinex","BTCUSD",1645902813591,0.02558,39286.0,39280.0,0.00042586]
["bitfinex","BTCUSD",1645902813786,0.404923,39283.0,39280.0,0.00042586]
["bitfinex","BTCUSD",1645902813985,0.02558,39283.0,39280.0,0.00042586]
["bitfinex","BTCUSD",1645902814185,0.01017,39288.0,39280.0,0.00042586]
["bitfinex","BTCUSD",1645902814186,0.379343,39281.0,39280.0,0.00042586]
["bitfinex","BTCUSD",1645902814389,0.404923,39279.0,39275.0,0.003]
["bitfinex","BTCUSD",1645902814584,0.02558,39279.0,39275.0,0.003]
["bitfinex","BTCUSD",1645902814784,0.21193707,39285.0,39275.0,0.003]
["bitfinex","BTCUSD",1645902814785,0.20176707,39285.0,39275.0,0.003]
["bitfinex","BTCUSD",1645902815227,0.02558,39284.0,39275.0,0.003]
["bitfinex","BTCUSD",1645902815829,0.02558,39282.0,39278.0,0.00025687]
["bitfinex","BTCUSD",1645902816027,0.404923,39281.0,39278.0,0.00025687]
["bitfinex","BTCUSD",1645902816629,0.02558,39281.0,39278.0,0.00025687]
["bitfinex","BTCUSD",1645902816931,0.02558,39278.0,39270.0,0.004]
["bitfinex","BTCUSD",1645902817531,0.02558,39278.0,39269.0,0.137519]
["bitfinex","BTCUSD",1645902817730,0.02558,39278.0,39265.0,0.06368]
["bitfinex","BTCUSD",1645902817931,1.03538,39278.0,39265.0,0.06368]
["bitfinex","BTCUSD",1645902818138,1.03538,39278.0,39264.0,0.01317]
["bitfinex","BTCUSD",1645902818333,1.03538,39278.0,39272.0,0.00042605]
["bitfinex","BTCUSD",1645902818535,0.20954364,39273.0,39272.0,0.00042605]
["bitfinex","BTCUSD",1645902819173,0.02558,39272.0,39264.0,0.003]
["bitfinex","BTCUSD",1645902819373,0.02558,39272.0,39263.0,0.137539]
["bitfinex","BTCUSD",1645902819374,0.02558,39274.0,39263.0,0.137539]
["bitfinex","BTCUSD",1645902819578,0.02558,39274.0,39267.0,0.063683]
["bitfinex","BTCUSD",1645902819776,1.0098,39287.0,39268.0,0.35483152]
["bitfinex","BTCUSD",1645902819979,1.0098,39287.0,39272.0,0.127333]
["bitfinex","BTCUSD",1645902820376,0.18882067,39274.0,39272.0,0.127333]
["bitfinex","BTCUSD",1645902820576,0.18882067,39274.0,39273.0,0.06366648]
["bitfinex","BTCUSD",1645902820773,0.18882067,39274.0,39273.0,0.063667]
["bitfinex","BTCUSD",1645902820976,0.18882067,39274.0,39272.0,0.091]
["bitfinex","BTCUSD",1645902821177,0.18882067,39274.0,39266.0,0.35483152]
["bitfinex","BTCUSD",1645902821178,0.18882067,39274.0,39263.0,0.06017]
["bitfinex","BTCUSD",1645902821379,0.21440067,39274.0,39261.0,0.01017]
["bitfinex","BTCUSD",1645902821577,0.20940067,39274.0,39261.0,0.01017]
["bitfinex","BTCUSD",1645902821775,0.20940067,39274.0,39266.0,0.00042582]
["bitfinex","BTCUSD",1645902822378,0.2118272,39268.0,39266.0,0.00042582]
["bitfinex","BTCUSD",1645902822825,0.2118272,39268.0,39262.0,0.063693]
["bitfinex","BTCUSD",1645902823027,0.02558,39278.0,39265.0,0.00042583]
["bitfinex","BTCUSD",1645902823227,0.02558,39276.0,39265.0,0.00042583]
["bitfinex","BTCUSD",1645902823424,0.02558,39278.0,39265.0,0.00042583]
["bitfinex","BTCUSD",1645902823624,0.37787522,39278.0,39265.0,0.00042583]
["bitfinex","BTCUSD",1645902824024,0.2071864,39273.0,39261.0,0.17737169]
["bitfinex","BTCUSD",1645902824224,0.35229522,39272.0,39270.0,0.0004258]
["bitfinex","BTCUSD",1645902824425,0.2071864,39273.0,39270.0,0.0004258]
["bitfinex","BTCUSD",1645902824426,0.2021864,39273.0,39270.0,0.0004258]
["bitfinex","BTCUSD",1645902824627,0.00085159,39269.0,39262.0,0.01017]
["bitfinex","BTCUSD",1645902824830,0.00085159,39269.0,39266.0,0.063686]
["bitfinex","BTCUSD",1645902825828,0.22476527,39267.0,39266.0,0.063686]
["bitfinex","BTCUSD",1645902826030,0.57706049,39267.0,39262.0,0.01017]
["bitfinex","BTCUSD",1645902826231,0.57706049,39267.0,39261.0,0.003]
["bitfinex","BTCUSD",1645902826232,0.379343,39266.0,39261.0,0.003]
["bitfinex","BTCUSD",1645902826475,0.379343,39264.0,39261.0,0.003]
["bitfinex","BTCUSD",1645902826778,0.379343,39262.0,39261.0,0.003]
["bitfinex","BTCUSD",1645902826975,0.73163822,39262.0,39261.0,0.003]
["bitfinex","BTCUSD",1645902827378,0.379343,39262.0,39261.0,0.003]
["bitfinex","BTCUSD",1645902827574,0.379343,39262.0,39251.0,0.69883926]
["bitfinex","BTCUSD",1645902827575,0.35229522,39262.0,39251.0,0.01017]
["bitfinex","BTCUSD",1645902827776,0.37787522,39266.0,39250.0,0.01017]
["bitfinex","BTCUSD",1645902827973,0.37787522,39266.0,39243.0,0.216]
["bitfinex","BTCUSD",1645902827974,0.02558,39264.0,39245.0,0.01017]
["bitfinex","BTCUSD",1645902828173,0.02558,39264.0,39246.0,0.003]
["bitfinex","BTCUSD",1645902828174,0.02558,39261.0,39246.0,0.003]
["bitfinex","BTCUSD",1645902828376,0.37787522,39261.0,39247.0,0.01018]
["bitfinex","BTCUSD",1645902828575,1.0098,39262.0,39253.0,0.18079562]
["bitfinex","BTCUSD",1645902828775,0.1913,39265.0,39255.0,0.127396]
["bitfinex","BTCUSD",1645902828976,0.36331681,39269.0,39255.0,0.127396]
["bitfinex","BTCUSD",1645902829175,0.36331681,39269.0,39256.0,0.00042589]
["bitfinex","BTCUSD",1645902829176,0.35314681,39269.0,39256.0,0.00042589]
["bitfinex","BTCUSD",1645902829573,0.02558,39268.0,39256.0,0.00042589]
["bitfinex","BTCUSD",1645902829777,0.02558,39268.0,39257.0,0.063698]
["bitfinex","BTCUSD",1645902829978,0.193908,39263.0,39256.0,0.00042589]
["bitfinex","BTCUSD",1645902830235,0.193908,39263.0,39255.0,0.127396]
["bitfinex","BTCUSD",1645902830435,0.219488,39263.0,39258.0,0.00042587]
["bitfinex","BTCUSD",1645902831237,0.35229522,39262.0,39258.0,0.00042587]
["bitfinex","BTCUSD",1645902831438,0.35229522,39262.0,39255.0,0.127396]
["bitfinex","BTCUSD",1645902831639,0.37787522,39262.0,39259.0,0.00042587]
["bitfinex","BTCUSD",1645902832139,0.02558,39262.0,39259.0,0.00042587]
["bitfinex","BTCUSD",1645902832739,0.37787522,39262.0,39254.0,0.001]
["bitfinex","BTCUSD",1645902832942,0.12899013,39252.0,39249.0,0.127414]
["bitfinex","BTCUSD",1645902833142,0.12899013,39252.0,39250.0,0.76432]
["bitfinex","BTCUSD",1645902833340,0.12399013,39252.0,39250.0,0.76432]
["bitfinex","BTCUSD",1645902833539,0.12399013,39252.0,39251.0,0.063706]
["bitfinex","BTCUSD",1645902834189,0.12399013,39252.0,39251.0,0.163706]
["bitfinex","BTCUSD",1645902834387,0.12399013,39252.0,39251.0,0.213706]
["bitfinex","BTCUSD",1645902834988,0.12399013,39252.0,39251.0,0.113706]
["bitfinex","BTCUSD",1645902835388,0.12399013,39252.0,39251.0,0.213706]
["bitfinex","BTCUSD",1645902835590,0.12399013,39252.0,39251.0,0.113706]
["bitfinex","BTCUSD",1645902835788,0.12399013,39252.0,39251.0,0.213706]
["bitfinex","BTCUSD",1645902835990,0.12399013,39252.0,39251.0,0.263706]
["bitfinex","BTCUSD",1645902836194,0.1897,39267.0,39255.0,0.063682]
["bitfinex","BTCUSD",1645902836391,0.00085159,39269.0,39261.0,0.063678]
["bitfinex","BTCUSD",1645902836591,0.00085159,39269.0,39263.0,0.1]
["bitfinex","BTCUSD",1645902836788,0.00085159,39269.0,39263.0,0.151]
["bitfinex","BTCUSD",1645902837389,0.00085159,39269.0,39263.0,0.17834394]
["bitfinex","BTCUSD",1645902837626,0.00085159,39269.0,39263.0,0.063674]
["bitfinex","BTCUSD",1645902839327,0.00085159,39269.0,39262.0,0.127348]
["bitfinex","BTCUSD",1645902839527,0.02643159,39269.0,39262.0,0.127348]
["bitfinex","BTCUSD",1645902839730,0.02643159,39269.0,39258.0,0.127385]
["bitfinex","BTCUSD",1645902839731,0.37709053,39269.0,39258.0,0.127385]
["bitfinex","BTCUSD",1645902839927,0.37709053,39269.0,39252.0,1.01259025]
["bitfinex","BTCUSD",1645902840127,0.37709053,39269.0,39257.0,0.00042591]
["bitfinex","BTCUSD",1645902840332,0.17398601,39264.0,39257.0,0.00042591]
["bitfinex","BTCUSD",1645902840930,0.02558,39268.0,39257.0,0.00042591]
["bitfinex","BTCUSD",1645902841130,0.02558,39268.0,39255.0,0.127395]
["bitfinex","BTCUSD",1645902841377,0.02558,39268.0,39257.0,0.00042588]
["bitfinex","BTCUSD",1645902841578,0.00085159,39269.0,39257.0,0.00042588]
["bitfinex","BTCUSD",1645902841786,0.00085159,39269.0,39257.0,0.06412088]
["bitfinex","BTCUSD",1645902841981,0.00085159,39269.0,39260.0,0.19512009]
["bitfinex","BTCUSD",1645902842180,0.00085159,39269.0,39262.0,0.127372]
["bitfinex","BTCUSD",1645902844282,0.00085159,39269.0,39264.0,0.1]
["bitfinex","BTCUSD",1645902844483,0.00085159,39269.0,39268.0,0.1]
["bitfinex","BTCUSD",1645902844681,0.42941915,39280.0,39269.0,1.327332]
["bitfinex","BTCUSD",1645902844682,0.2048,39280.0,39269.0,1.327332]
["bitfinex","BTCUSD",1645902844880,1.22424915,39286.0,39274.0,0.1]
["bitfinex","BTCUSD",1645902845142,0.00041913,39278.0,39275.0,0.35065894]
["bitfinex","BTCUSD",1645902845548,0.00041913,39278.0,39276.0,0.114662]
["bitfinex","BTCUSD",1645902845740,0.00041913,39278.0,39277.0,0.35065894]
["bitfinex","BTCUSD",1645902845940,0.21444915,39288.0,39277.0,0.45065894]
["bitfinex","BTCUSD",1645902846140,0.02558,39288.0,39277.0,0.35065894]
["bitfinex","BTCUSD",1645902846342,0.00040077,39280.0,39276.0,0.11466]
["bitfinex","BTCUSD",1645902846540,0.00040077,39280.0,39276.0,0.051]
["bitfinex","BTCUSD",1645902847141,0.22206565,39286.0,39276.0,0.051]
["bitfinex","BTCUSD",1645902847342,0.00040078,39280.0,39276.0,0.40165894]
["bitfinex","BTCUSD",1645902848350,0.21444915,39288.0,39279.0,0.32922401]
["bitfinex","BTCUSD",1645902848543,0.21444915,39288.0,39280.0,0.063663]
["bitfinex","BTCUSD",1645902848990,0.2160519,39289.0,39280.0,0.063663]
["bitfinex","BTCUSD",1645902849691,0.2160519,39289.0,39279.0,0.32922401]
["bitfinex","BTCUSD",1645902849692,0.21444915,39289.0,39279.0,0.32922401]
["bitfinex","BTCUSD",1645902849891,0.00040154,39286.0,39279.0,0.32922401]
["bitfinex","BTCUSD",1645902850696,0.21444915,39288.0,39279.0,0.32922401]
["bitfinex","BTCUSD",1645902850893,0.21444915,39288.0,39279.0,0.1]
["bitfinex","BTCUSD",1645902851096,0.21444915,39288.0,39276.0,0.178327]
["bitfinex","BTCUSD",1645902851097,0.00040155,39284.0,39276.0,0.178327]
["bitfinex","BTCUSD",1645902851797,0.00040155,39284.0,39280.0,0.1]
["bitfinex","BTCUSD",1645902851996,0.32879587,39292.0,39281.0,0.063662]
["bitfinex","BTCUSD",1645902851997,0.21444915,39289.0,39281.0,0.063662]
["bitfinex","BTCUSD",1645902852195,0.2078986,39292.0,39282.0,0.051]
["bitfinex","BTCUSD",1645902852196,0.21444915,39290.0,39282.0,0.051]
["bitfinex","BTCUSD",1645902852398,0.00160599,39289.0,39282.0,0.051]
["bitfinex","BTCUSD",1645902852628,0.10199999,39281.0,39280.0,0.1]
["bitfinex","BTCUSD",1645902852931,0.10199999,39281.0,39273.0,0.00040166]
["bitfinex","BTCUSD",1645902853134,0.10199999,39281.0,39260.0,0.2004]
["bitfinex","BTCUSD",1645902853135,0.379343,39274.0,39260.0,0.2004]
["bitfinex","BTCUSD",1645902853438,0.02558,39269.0,39260.0,0.2004]
["bitfinex","BTCUSD",1645902853632,0.02558,39267.0,39260.0,0.2004]
["bitfinex","BTCUSD",1645902853830,0.02558,39263.0,39250.0,0.76432]
["bitfinex","BTCUSD",1645902854030,0.02558,39261.0,39245.0,0.115]
["bitfinex","BTCUSD",1645902854229,0.02558,39259.0,39245.0,0.015]
["bitfinex","BTCUSD",1645902854429,0.051,39258.0,39255.0,0.001]
["bitfinex","BTCUSD",1645902854632,0.379343,39257.0,39255.0,0.001]
["bitfinex","BTCUSD",1645902855434,0.051,39258.0,39255.0,0.001]
["bitfinex","BTCUSD",1645902855630,0.051,39258.0,39251.0,0.06371]
["bitfinex","BTCUSD",1645902855631,0.5,39256.0,39251.0,0.06371]
["bitfinex","BTCUSD",1645902855832,0.5,39256.0,39252.0,0.1]
["bitfinex","BTCUSD",1645902856230,0.5,39256.0,39251.0,0.06371]
["bitfinex","BTCUSD",1645902856502,0.5,39256.0,39251.0,0.06071]
["bitfinex","BTCUSD",1645902857003,0.5,39256.0,39252.0,0.32506536]
["bitfinex","BTCUSD",1645902857203,0.5,39256.0,39253.0,0.06370104]
["bitfinex","BTCUSD",1645902857403,0.5,39256.0,39254.0,0.1]
["bitfinex","BTCUSD",1645902857701,0.5,39256.0,39255.0,0.127395]
["bitfinex","BTCUSD",1645902858505,0.5,39256.0,39255.0,0.227395]
["bitfinex","BTCUSD",1645902858707,0.5,39256.0,39255.0,0.127395]
["bitfinex","BTCUSD",1645902858902,0.5,39256.0,39254.0,0.12782309]
["bitfinex","BTCUSD",1645902859302,0.00215666,39255.0,39254.0,0.127397]
["bitfinex","BTCUSD",1645902862030,0.00215666,39255.0,39253.0,0.00042609]
["bitfinex","BTCUSD",1645902862835,0.00215666,39255.0,39249.0,0.002]
["bitfinex","BTCUSD",1645902863033,0.455923,39254.0,39252.0,0.0004261]
["bitfinex","BTCUSD",1645902863232,0.5718089,39249.0,39243.0,0.20170481]
["bitfinex","BTCUSD",1645902863435,0.34556304,39248.0,39243.0,0.00170481]
["bitfinex","BTCUSD",1645902863631,0.5718089,39249.0,39243.0,0.00170481]
["bitfinex","BTCUSD",1645902863881,0.5718089,39249.0,39245.0,0.21373835]
["bitfinex","BTCUSD",1645902864785,0.051,39248.0,39241.0,0.01]
["bitfinex","BTCUSD",1645902864984,0.379343,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645902865383,0.379343,39245.0,39243.0,0.0004144]
["bitfinex","BTCUSD",1645902865583,0.34556304,39245.0,39243.0,0.0004144]
["bitfinex","BTCUSD",1645902866389,0.39756304,39245.0,39241.0,0.01]
["bitfinex","BTCUSD",1645902866583,0.052,39245.0,39242.0,0.0004144]
["bitfinex","BTCUSD",1645902866886,0.34556304,39247.0,39242.0,0.0004144]
["bitfinex","BTCUSD",1645902866887,0.379339,39246.0,39242.0,0.0004144]
["bitfinex","BTCUSD",1645902867083,0.29756304,39247.0,39242.0,0.0004144]
["bitfinex","BTCUSD",1645902867634,0.29756304,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645902867833,0.29756304,39247.0,39246.0,0.17352332]
["bitfinex","BTCUSD",1645902868035,0.29756304,39247.0,39243.0,0.0004144]
["bitfinex","BTCUSD",1645902868736,0.29756304,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645902868934,0.29756304,39247.0,39243.0,0.2374506]
["bitfinex","BTCUSD",1645902869135,0.02558,39248.0,39243.0,0.2374506]
["bitfinex","BTCUSD",1645902869735,0.34310962,39248.0,39243.0,0.2374506]
["bitfinex","BTCUSD",1645902869934,0.34310962,39248.0,39243.0,0.23704849]
["bitfinex","BTCUSD",1645902870139,0.36868962,39248.0,39244.0,0.0004021]
["bitfinex","BTCUSD",1645902870338,0.36968962,39248.0,39244.0,0.0004021]
["bitfinex","BTCUSD",1645902870835,0.34410962,39248.0,39244.0,0.0004021]
["bitfinex","BTCUSD",1645902871236,0.34410962,39248.0,39241.0,0.01]
["bitfinex","BTCUSD",1645902871479,0.34410962,39248.0,39244.0,0.0004021]
["bitfinex","BTCUSD",1645902871679,0.34310962,39248.0,39244.0,0.0004021]
["bitfinex","BTCUSD",1645902871879,0.34310962,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645902872482,0.34410962,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645902872883,0.379339,39247.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645902873081,0.34410962,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645902873283,0.001,39248.0,39246.0,0.23825863]
["bitfinex","BTCUSD",1645902874283,0.5718089,39249.0,39246.0,0.23825863]
["bitfinex","BTCUSD",1645902874488,0.5718089,39249.0,39246.0,0.33825863]
["bitfinex","BTCUSD",1645902874789,0.5718089,39249.0,39248.0,0.1]
["bitfinex","BTCUSD",1645902874983,0.5718089,39249.0,39246.0,0.33825863]
["bitfinex","BTCUSD",1645902875235,0.5718089,39249.0,39246.0,0.38825863]
["bitfinex","BTCUSD",1645902875433,0.5718089,39249.0,39246.0,0.51567378]
["bitfinex","BTCUSD",1645902875635,0.5718089,39249.0,39248.0,0.1]
["bitfinex","BTCUSD",1645902876032,0.5718089,39249.0,39248.0,0.15]
["bitfinex","BTCUSD",1645902882191,0.5618089,39249.0,39248.0,0.15]
["bitfinex","BTCUSD",1645902882389,0.5568089,39249.0,39248.0,0.15]
["bitfinex","BTCUSD",1645902882834,0.5518089,39249.0,39248.0,0.15]
["bitfinex","BTCUSD",1645902885436,0.54319201,39249.0,39248.0,0.15]
["bitfinex","BTCUSD",1645902886238,0.54319201,39249.0,39246.0,0.33825863]
["bitfinex","BTCUSD",1645902886486,0.54319201,39249.0,39246.0,0.23825863]
["bitfinex","BTCUSD",1645902887285,0.54319201,39249.0,39248.0,0.1]
["bitfinex","BTCUSD",1645902888085,0.54319201,39249.0,39244.0,0.127431]
["bitfinex","BTCUSD",1645902888487,0.54319201,39249.0,39243.0,0.003]
["bitfinex","BTCUSD",1645902889286,0.54319201,39249.0,39244.0,0.22688689]
["bitfinex","BTCUSD",1645902889486,0.54319201,39249.0,39244.0,0.29060889]
["bitfinex","BTCUSD",1645902892135,0.54319201,39249.0,39244.0,0.22688689]
["bitfinex","BTCUSD",1645902892838,0.54319201,39249.0,39244.0,0.29060889]
["bitfinex","BTCUSD",1645902894183,0.54319201,39249.0,39244.0,0.35432664]
["bitfinex","BTCUSD",1645902894592,0.54319201,39249.0,39247.0,0.1]
["bitfinex","BTCUSD",1645902894788,0.54319201,39249.0,39247.0,0.15]
["bitfinex","BTCUSD",1645902895786,0.54319201,39249.0,39248.0,1.0]
["bitfinex","BTCUSD",1645902896185,0.54319201,39249.0,39248.0,1.05]
["bitfinex","BTCUSD",1645902896486,0.54319201,39249.0,39248.0,1.0]
["bitfinex","BTCUSD",1645902897286,0.54319201,39249.0,39248.0,0.42573811]
["bitfinex","BTCUSD",1645902900231,0.54319201,39249.0,39248.0,0.52573811]
["bitfinex","BTCUSD",1645902900640,0.54319201,39249.0,39248.0,0.58944911]
["bitfinex","BTCUSD",1645902901037,0.54319201,39249.0,39248.0,0.63944911]
["bitfinex","BTCUSD",1645902902484,0.53319201,39249.0,39248.0,0.63944911]
["bitfinex","BTCUSD",1645902906244,0.2014,39265.0,39252.0,0.12739576]
["bitfinex","BTCUSD",1645902906245,0.21444915,39265.0,39252.0,0.12739576]
["bitfinex","BTCUSD",1645902906441,0.21444915,39267.0,39256.0,0.02327]
["bitfinex","BTCUSD",1645902906640,0.4583,39272.0,39256.0,0.07327]
["bitfinex","BTCUSD",1645902906641,0.00040182,39261.0,39256.0,0.07327]
["bitfinex","BTCUSD",1645902906838,0.00040182,39261.0,39260.0,0.32517311]
["bitfinex","BTCUSD",1645902907439,0.21444915,39269.0,39260.0,0.32517311]
["bitfinex","BTCUSD",1645902907643,0.21444915,39269.0,39262.0,0.163687]
["bitfinex","BTCUSD",1645902907841,0.00160721,39268.0,39262.0,0.2273746]
["bitfinex","BTCUSD",1645902908738,0.42562755,39270.0,39262.0,0.2273746]
["bitfinex","BTCUSD",1645902908739,0.42562755,39270.0,39263.0,0.063688]
["bitfinex","BTCUSD",1645902908980,0.00040184,39267.0,39263.0,0.063688]
["bitfinex","BTCUSD",1645902909177,0.02066646,39265.0,39263.0,0.813688]
["bitfinex","BTCUSD",1645902909382,0.04133292,39265.0,39263.0,0.063688]
["bitfinex","BTCUSD",1645902910082,0.04133292,39265.0,39264.0,0.1]
["bitfinex","BTCUSD",1645902910278,0.04133292,39265.0,39264.0,0.22354]
["bitfinex","BTCUSD",1645902910480,0.19700263,39277.0,39268.0,0.28010235]
["bitfinex","BTCUSD",1645902910679,0.19700263,39277.0,39268.0,0.06367]
["bitfinex","BTCUSD",1645902911086,0.02558,39276.0,39268.0,0.06367]
["bitfinex","BTCUSD",1645902911478,0.02098179,39276.0,39268.0,0.06367]
["bitfinex","BTCUSD",1645902912084,0.02098179,39274.0,39267.0,0.12734]
["bitfinex","BTCUSD",1645902912283,0.40032079,39271.0,39256.0,0.2]
["bitfinex","BTCUSD",1645902912481,1.18162079,39269.0,39263.0,0.002]
["bitfinex","BTCUSD",1645902912743,0.00397074,39262.0,39249.0,0.1208]
["bitfinex","BTCUSD",1645902912944,0.22034463,39257.0,39249.0,0.1208]
["bitfinex","BTCUSD",1645902913143,0.02495253,39262.0,39249.0,0.1208]
["bitfinex","BTCUSD",1645902913443,0.02495253,39262.0,39251.0,0.1]
["bitfinex","BTCUSD",1645902913648,0.00397074,39262.0,39254.0,0.063704]
["bitfinex","BTCUSD",1645902913842,0.00397074,39262.0,39259.0,0.095]
["bitfinex","BTCUSD",1645902914043,0.00397074,39262.0,39260.0,0.095]
["bitfinex","BTCUSD",1645902914243,0.00397074,39262.0,39253.0,0.1]
["bitfinex","BTCUSD",1645902914244,0.00397074,39262.0,39261.0,0.27904412]
["bitfinex","BTCUSD",1645902914743,0.00397074,39262.0,39261.0,0.39273312]
["bitfinex","BTCUSD",1645902915144,0.00397074,39262.0,39261.0,0.44273312]
["bitfinex","BTCUSD",1645902916150,0.00305904,39262.0,39261.0,0.44273312]
["bitfinex","BTCUSD",1645902916401,0.61382068,39276.0,39266.0,0.063682]
["bitfinex","BTCUSD",1645902916594,0.00042564,39276.0,39273.0,0.095]
["bitfinex","BTCUSD",1645902916796,0.00042564,39276.0,39273.0,0.18041]
["bitfinex","BTCUSD",1645902917396,0.37006143,39281.0,39275.0,0.09]
["bitfinex","BTCUSD",1645902917600,0.00014652,39276.0,39275.0,0.09]
["bitfinex","BTCUSD",1645902917999,0.00014652,39276.0,39275.0,0.14]
["bitfinex","BTCUSD",1645902918397,0.10199999,39281.0,39275.0,0.14]
["bitfinex","BTCUSD",1645902918598,0.10199999,39281.0,39275.0,0.05]
["bitfinex","BTCUSD",1645902918802,0.00014652,39277.0,39274.0,0.240994]
["bitfinex","BTCUSD",1645902919200,0.00014652,39277.0,39276.0,0.09]
["bitfinex","BTCUSD",1645902919400,0.20429302,39282.0,39277.0,1.2]
["bitfinex","BTCUSD",1645902919604,0.37738601,39288.0,39281.0,0.09]
["bitfinex","BTCUSD",1645902919605,0.27016144,39287.0,39281.0,0.09]
["bitfinex","BTCUSD",1645902919803,0.0021,39287.0,39281.0,0.17729387]
["bitfinex","BTCUSD",1645902920003,0.00162883,39284.0,39281.0,0.39806387]
["bitfinex","BTCUSD",1645902920241,0.00162883,39284.0,39283.0,0.09]
["bitfinex","BTCUSD",1645902920439,0.00162883,39284.0,39283.0,0.14]
["bitfinex","BTCUSD",1645902920837,0.0021,39287.0,39283.0,0.14]
["bitfinex","BTCUSD",1645902921038,0.0021,39287.0,39286.0,0.09]
["bitfinex","BTCUSD",1645902921548,0.0021,39287.0,39286.0,0.22129]
["bitfinex","BTCUSD",1645902921739,0.0021,39287.0,39286.0,0.23146]
["bitfinex","BTCUSD",1645902921941,0.0035,39289.0,39287.0,1.2]
["bitfinex","BTCUSD",1645902922140,0.27136144,39297.0,39289.0,1.2]
["bitfinex","BTCUSD",1645902922345,0.27136144,39297.0,39294.0,1.2]
["bitfinex","BTCUSD",1645902922346,0.0022,39297.0,39294.0,1.2]
["bitfinex","BTCUSD",1645902922545,0.0022,39297.0,39296.0,0.09]
["bitfinex","BTCUSD",1645902922740,0.0322,39304.0,39296.0,0.4346287]
["bitfinex","BTCUSD",1645902922943,0.0322,39304.0,39297.0,0.3446287]
["bitfinex","BTCUSD",1645902923143,0.0322,39304.0,39302.0,0.09]
["bitfinex","BTCUSD",1645902923345,0.0322,39304.0,39302.0,0.5161087]
["bitfinex","BTCUSD",1645902923741,0.0322,39304.0,39302.0,0.17148]
["bitfinex","BTCUSD",1645902923989,0.0322,39304.0,39302.0,0.5161087]
["bitfinex","BTCUSD",1645902924194,0.0322,39304.0,39302.0,0.17148]
["bitfinex","BTCUSD",1645902924790,0.0322,39304.0,39302.0,0.09]
["bitfinex","BTCUSD",1645902924992,0.03261534,39304.0,39302.0,0.09]
["bitfinex","BTCUSD",1645902925392,0.03191534,39304.0,39303.0,1.37057054]
["bitfinex","BTCUSD",1645902925990,0.03041534,39304.0,39303.0,1.78482924]
["bitfinex","BTCUSD",1645902926194,0.001,39308.0,39306.0,1.2]
["bitfinex","BTCUSD",1645902926390,0.001,39308.0,39306.0,1.4234576]
["bitfinex","BTCUSD",1645902926696,0.0032,39310.0,39308.0,1.2]
["bitfinex","BTCUSD",1645902926891,0.001,39310.0,39308.0,1.2]
["bitfinex","BTCUSD",1645902927092,0.001,39310.0,39309.0,0.29491933]
["bitfinex","BTCUSD",1645902927291,0.0011,39315.0,39310.0,1.201]
["bitfinex","BTCUSD",1645902927494,0.0011,39315.0,39312.0,1.2]
["bitfinex","BTCUSD",1645902927741,0.0011,39315.0,39312.0,1.29316]
["bitfinex","BTCUSD",1645902927940,0.0011,39316.0,39313.0,1.1077387]
["bitfinex","BTCUSD",1645902928139,0.0011,39316.0,39314.0,0.37954338]
["bitfinex","BTCUSD",1645902928341,0.0111,39319.0,39316.0,0.02558]
["bitfinex","BTCUSD",1645902928541,0.628564,39320.0,39319.0,1.22558]
["bitfinex","BTCUSD",1645902928741,0.453564,39320.0,39318.0,0.32714504]
["bitfinex","BTCUSD",1645902929139,0.453564,39320.0,39319.0,0.76299]
["bitfinex","BTCUSD",1645902930240,0.453564,39320.0,39319.0,0.826588]
["bitfinex","BTCUSD",1645902930649,0.453564,39320.0,39319.0,0.76299]
["bitfinex","BTCUSD",1645902930840,0.09719082,39318.0,39314.0,0.004]
["bitfinex","BTCUSD",1645902931041,0.02558,39317.0,39314.0,0.004]
["bitfinex","BTCUSD",1645902931426,0.57845044,39316.0,39314.0,0.004]
["bitfinex","BTCUSD",1645902931723,0.34755508,39315.0,39301.0,0.53656382]
["bitfinex","BTCUSD",1645902931926,0.34755508,39315.0,39305.0,0.063618]
["bitfinex","BTCUSD",1645902932124,0.37313508,39315.0,39308.0,0.063615]
["bitfinex","BTCUSD",1645902932323,0.34755508,39317.0,39308.0,0.063615]
["bitfinex","BTCUSD",1645902932523,0.09719082,39318.0,39308.0,0.063615]
["bitfinex","BTCUSD",1645902932726,0.12723,39307.0,39304.0,0.12723]
["bitfinex","BTCUSD",1645902932926,0.12723,39307.0,39306.0,0.2544285]
["bitfinex","BTCUSD",1645902933223,0.12723,39307.0,39306.0,0.4544285]
["bitfinex","BTCUSD",1645902933424,0.12739885,39307.0,39306.0,0.4544285]
["bitfinex","BTCUSD",1645902933626,0.12739885,39307.0,39306.0,0.5544285]
["bitfinex","BTCUSD",1645902933923,0.12739885,39307.0,39306.0,0.6344285]
["bitfinex","BTCUSD",1645902934323,0.12723,39307.0,39306.0,0.5344285]
["bitfinex","BTCUSD",1645902934530,0.12723,39307.0,39306.0,0.08]
["bitfinex","BTCUSD",1645902935537,0.12723,39307.0,39306.0,0.143613]
["bitfinex","BTCUSD",1645902937635,0.12723,39307.0,39306.0,0.08]
["bitfinex","BTCUSD",1645902937837,0.12723,39307.0,39306.0,0.143614]
["bitfinex","BTCUSD",1645902938040,0.12723,39307.0,39306.0,0.193614]
["bitfinex","BTCUSD",1645902938239,0.12723,39307.0,39306.0,0.143614]
["bitfinex","BTCUSD",1645902938444,0.12723,39307.0,39306.0,0.08]
["bitfinex","BTCUSD",1645902938915,0.506569,39307.0,39306.0,0.08]
["bitfinex","BTCUSD",1645902939117,0.12723,39307.0,39306.0,0.08]
["bitfinex","BTCUSD",1645902939914,0.13038079,39307.0,39306.0,0.08]
["bitfinex","BTCUSD",1645902941716,0.50971979,39307.0,39306.0,0.08]
["bitfinex","BTCUSD",1645902941916,0.15999999,39305.0,39299.0,0.05]
["bitfinex","BTCUSD",1645902942116,0.404919,39304.0,39294.0,0.2654]
["bitfinex","BTCUSD",1645902942319,0.49849115,39305.0,39294.0,0.2654]
["bitfinex","BTCUSD",1645902942516,0.02558,39304.0,39294.0,0.2674]
["bitfinex","BTCUSD",1645902942732,0.16099999,39305.0,39294.0,0.2674]
["bitfinex","BTCUSD",1645902942932,0.16099999,39305.0,39294.0,0.2424]
["bitfinex","BTCUSD",1645902943131,0.16099999,39305.0,39294.0,0.1288067]
["bitfinex","BTCUSD",1645902943734,0.2140426,39301.0,39294.0,0.12726]
["bitfinex","BTCUSD",1645902943936,0.2140426,39301.0,39297.0,0.08]
["bitfinex","BTCUSD",1645902945333,0.2140426,39301.0,39298.0,0.08]
["bitfinex","BTCUSD",1645902946383,0.02558,39303.0,39294.0,9.063636]
["bitfinex","BTCUSD",1645902946983,0.02558,39303.0,39294.0,9.0]
["bitfinex","BTCUSD",1645902947385,0.21165588,39303.0,39294.0,9.0]
["bitfinex","BTCUSD",1645902948986,0.15999999,39305.0,39296.0,0.063635]
["bitfinex","BTCUSD",1645902949291,0.15999999,39305.0,39296.0,0.190886]
["bitfinex","BTCUSD",1645902949488,0.00141433,39300.0,39296.0,0.190886]
["bitfinex","BTCUSD",1645902949687,0.00141433,39300.0,39298.0,0.06362789]
["bitfinex","BTCUSD",1645902950154,0.00141433,39300.0,39298.0,0.11362789]
["bitfinex","BTCUSD",1645902955486,0.00141433,39300.0,39299.0,0.1775174]
["bitfinex","BTCUSD",1645902955686,0.00141433,39300.0,39299.0,0.2275174]
["bitfinex","BTCUSD",1645902956988,0.00141433,39300.0,39299.0,0.05]
["bitfinex","BTCUSD",1645902957186,0.16361977,39296.0,39295.0,0.39085]
["bitfinex","BTCUSD",1645902957386,0.16361977,39296.0,39295.0,1.1543]
["bitfinex","BTCUSD",1645902958242,0.16361977,39296.0,39295.0,1.38193563]
["bitfinex","BTCUSD",1645902960542,0.16361977,39296.0,39295.0,1.18193563]
["bitfinex","BTCUSD",1645902961587,0.16361977,39296.0,39295.0,0.9543]
["bitfinex","BTCUSD",1645902963289,0.00276434,39300.0,39296.0,1.2]
["bitfinex","BTCUSD",1645902963588,0.00276434,39300.0,39296.0,1.76090021]
["bitfinex","BTCUSD",1645902963989,0.15999999,39305.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902964191,0.15999999,39305.0,39298.0,0.063624]
["bitfinex","BTCUSD",1645902964389,0.15499999,39305.0,39298.0,0.063624]
["bitfinex","BTCUSD",1645902964988,0.15499999,39305.0,39298.0,0.1272506]
["bitfinex","BTCUSD",1645902965234,0.15499999,39305.0,39300.0,0.063622]
["bitfinex","BTCUSD",1645902965636,0.15499999,39305.0,39301.0,0.12724]
["bitfinex","BTCUSD",1645902966035,0.15499999,39305.0,39302.0,0.06361711]
["bitfinex","BTCUSD",1645902967337,0.15499999,39305.0,39301.0,0.17724]
["bitfinex","BTCUSD",1645902967539,0.15499999,39305.0,39302.0,0.05]
["bitfinex","BTCUSD",1645902968538,0.15499999,39305.0,39303.0,0.063619]
["bitfinex","BTCUSD",1645902969587,0.00141899,39304.0,39303.0,0.063619]
["bitfinex","BTCUSD",1645902974941,0.00141899,39304.0,39301.0,0.12724]
["bitfinex","BTCUSD",1645902975747,0.17603972,39302.0,39298.0,0.003]
["bitfinex","BTCUSD",1645902975944,0.39571887,39302.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902976387,0.61025988,39302.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902976586,0.33624576,39301.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902976787,0.21454101,39301.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902976986,0.23584101,39302.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902977189,0.21454101,39303.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902977390,0.00141899,39304.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902977987,0.21596,39304.0,39298.0,0.22848184]
["bitfinex","BTCUSD",1645902978188,0.00141899,39304.0,39298.0,0.22848184]
["bitfinex","BTCUSD",1645902978391,0.21596,39304.0,39298.0,0.29211284]
["bitfinex","BTCUSD",1645902978688,0.21596,39304.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902978889,0.55220576,39304.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902979087,0.21454101,39303.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902979287,0.00141899,39304.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902979488,0.21596,39304.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902979688,0.00167979,39301.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902980743,0.00267979,39301.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902981444,0.10539979,39301.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902981643,1.03552556,39301.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902981844,0.48373879,39301.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902982243,0.9304676,39301.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902982745,0.9314676,39301.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902983888,0.9304676,39301.0,39300.0,0.42573811]
["bitfinex","BTCUSD",1645902984093,0.29135674,39299.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902984291,0.50629233,39299.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902984491,0.29135674,39299.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902985300,0.379339,39298.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902985497,0.80022838,39298.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902985692,0.90022838,39298.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902985892,1.16889933,39298.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902986092,0.74800995,39298.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902986299,0.379339,39298.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902986495,0.2149209,39298.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902986692,0.003,39298.0,39297.0,0.76342]
["bitfinex","BTCUSD",1645902987295,0.003,39298.0,39297.0,0.18974486]
["bitfinex","BTCUSD",1645902987938,0.29135674,39299.0,39294.0,9.0]
["bitfinex","BTCUSD",1645902988540,0.50627764,39299.0,39294.0,9.0]
["bitfinex","BTCUSD",1645902989140,0.379339,39298.0,39294.0,9.0]
["bitfinex","BTCUSD",1645902989539,0.2149209,39298.0,39294.0,9.0]
["bitfinex","BTCUSD",1645902989940,0.19619713,39296.0,39294.0,9.0]
["bitfinex","BTCUSD",1645902990341,0.00343522,39298.0,39294.0,9.0]
["bitfinex","BTCUSD",1645902990545,0.379339,39297.0,39294.0,9.0]
["bitfinex","BTCUSD",1645902990747,0.00343522,39298.0,39295.0,0.34219518]
["bitfinex","BTCUSD",1645902990944,0.00343522,39298.0,39295.0,0.39219518]
["bitfinex","BTCUSD",1645902991143,0.00343522,39298.0,39295.0,0.49219518]
["bitfinex","BTCUSD",1645902991404,0.29135674,39299.0,39297.0,1.84113439]
["bitfinex","BTCUSD",1645902991610,0.29135674,39299.0,39298.0,0.34219518]
["bitfinex","BTCUSD",1645902991797,0.00626447,39304.0,39299.0,1.2]
["bitfinex","BTCUSD",1645902991999,0.15499999,39305.0,39300.0,0.82697]
["bitfinex","BTCUSD",1645902992198,0.14999999,39305.0,39304.0,0.20880806]
["bitfinex","BTCUSD",1645902992398,0.14999999,39305.0,39304.0,1.16925128]
["bitfinex","BTCUSD",1645902992600,0.14999999,39305.0,39304.0,1.21925128]
["bitfinex","BTCUSD",1645902993500,0.14999999,39305.0,39304.0,1.34646928]
["bitfinex","BTCUSD",1645902994302,0.14999999,39305.0,39304.0,1.68986406]
["bitfinex","BTCUSD",1645902994601,0.14999999,39305.0,39304.0,1.78986406]
["bitfinex","BTCUSD",1645902994804,0.14999999,39305.0,39304.0,1.98986406]
["bitfinex","BTCUSD",1645902995240,0.00016884,39306.0,39304.0,2.05346506]
["bitfinex","BTCUSD",1645902995440,0.00016884,39306.0,39305.0,0.34317834]
["bitfinex","BTCUSD",1645902995636,0.12723,39307.0,39305.0,0.34317834]
["bitfinex","BTCUSD",1645902995837,0.12723,39307.0,39305.0,1.17004134]
["bitfinex","BTCUSD",1645902995838,0.1276474,39307.0,39305.0,1.17004134]
["bitfinex","BTCUSD",1645902996039,0.1276474,39307.0,39306.0,0.34317834]
["bitfinex","BTCUSD",1645902996338,0.1276474,39307.0,39306.0,1.15641834]
["bitfinex","BTCUSD",1645902996641,0.1226474,39307.0,39306.0,1.15641834]
["bitfinex","BTCUSD",1645902996840,0.12223,39307.0,39306.0,0.81324]
["bitfinex","BTCUSD",1645902997039,0.12223,39307.0,39306.0,0.876846]
["bitfinex","BTCUSD",1645902998891,0.12223,39307.0,39306.0,0.81324]
["bitfinex","BTCUSD",1645902999093,0.12223,39307.0,39306.0,0.76324]
["bitfinex","BTCUSD",1645902999490,0.30758273,39307.0,39306.0,0.76324]
["bitfinex","BTCUSD",1645903001491,0.12223,39307.0,39306.0,0.76324]
["bitfinex","BTCUSD",1645903002636,0.12223,39307.0,39306.0,0.7627873]
["bitfinex","BTCUSD",1645903003439,0.501569,39307.0,39306.0,0.7627873]
["bitfinex","BTCUSD",1645903003639,0.77886699,39307.0,39306.0,0.7627873]
["bitfinex","BTCUSD",1645903004541,0.78184379,39307.0,39306.0,0.7627873]
["bitfinex","BTCUSD",1645903004840,0.78384379,39307.0,39306.0,0.7627873]
["bitfinex","BTCUSD",1645903005237,0.5966358,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903006039,0.5946358,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903006237,0.70833643,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903006890,0.70933643,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903007290,0.1262068,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903007489,0.5055458,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903007689,0.1262068,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903007889,0.5055458,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903008090,0.5045458,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903008290,0.72681508,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903008691,0.34747608,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903009189,0.72607088,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903009790,0.94099178,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903010247,1.04099178,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903012045,0.94099178,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903012249,1.04099178,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903013249,0.82607088,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903013452,1.09474183,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903014095,1.09548603,39307.0,39306.0,0.04577744]
["bitfinex","BTCUSD",1645903014500,1.09548603,39307.0,39289.0,0.96324356]
["bitfinex","BTCUSD",1645903014501,0.02558,39306.0,39295.0,0.34660156]
["bitfinex","BTCUSD",1645903014799,0.20726211,39301.0,39293.0,0.12727976]
["bitfinex","BTCUSD",1645903015596,0.23284211,39301.0,39293.0,0.12727976]
["bitfinex","BTCUSD",1645903015798,0.1892657,39295.0,39293.0,0.12727976]
["bitfinex","BTCUSD",1645903015998,0.1892657,39295.0,39293.0,0.063641]
["bitfinex","BTCUSD",1645903016200,0.1892657,39295.0,39289.0,0.54574356]
["bitfinex","BTCUSD",1645903016798,0.1892657,39295.0,39289.0,0.54874356]
["bitfinex","BTCUSD",1645903017304,0.1892657,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903018740,0.02558,39302.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903018940,0.02775905,39302.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903019141,0.00295506,39300.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903019741,0.22863085,39300.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903020545,0.00295506,39300.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903020745,0.00295506,39300.0,39296.0,0.063632]
["bitfinex","BTCUSD",1645903021046,0.00295506,39300.0,39297.0,0.41368629]
["bitfinex","BTCUSD",1645903021260,0.00295506,39300.0,39297.0,0.46458629]
["bitfinex","BTCUSD",1645903021492,0.00295506,39300.0,39297.0,0.69143841]
["bitfinex","BTCUSD",1645903021895,0.00295506,39300.0,39298.0,0.19184083]
["bitfinex","BTCUSD",1645903022088,0.00295506,39300.0,39299.0,0.35005892]
["bitfinex","BTCUSD",1645903022289,0.00295506,39300.0,39298.0,0.19184083]
["bitfinex","BTCUSD",1645903022892,0.00295506,39300.0,39299.0,0.35005892]
["bitfinex","BTCUSD",1645903023091,0.12223,39307.0,39301.0,0.063614]
["bitfinex","BTCUSD",1645903023292,0.12223,39307.0,39302.0,0.60449396]
["bitfinex","BTCUSD",1645903023692,0.12223,39307.0,39303.0,0.20227274]
["bitfinex","BTCUSD",1645903023993,0.09719082,39318.0,39305.0,1.2]
["bitfinex","BTCUSD",1645903024192,0.09719082,39318.0,39310.0,0.063598]
["bitfinex","BTCUSD",1645903024391,0.09719082,39318.0,39311.0,0.34953226]
["bitfinex","BTCUSD",1645903024994,0.00043876,39316.0,39311.0,0.34953226]
["bitfinex","BTCUSD",1645903025241,0.00043876,39316.0,39310.0,0.46313026]
["bitfinex","BTCUSD",1645903025443,0.00043876,39316.0,39311.0,0.76311]
["bitfinex","BTCUSD",1645903025642,0.00043876,39316.0,39312.0,0.22659409]
["bitfinex","BTCUSD",1645903025839,0.00043876,39316.0,39312.0,0.12719344]
["bitfinex","BTCUSD",1645903026040,0.09719082,39318.0,39312.0,0.12719344]
["bitfinex","BTCUSD",1645903026241,0.20712318,39315.0,39312.0,0.12719344]
["bitfinex","BTCUSD",1645903026442,0.20712318,39315.0,39311.0,0.76311]
["bitfinex","BTCUSD",1645903026841,0.20712318,39315.0,39311.0,0.89033834]
["bitfinex","BTCUSD",1645903027042,0.00043876,39316.0,39311.0,0.89033834]
["bitfinex","BTCUSD",1645903027245,0.09719082,39318.0,39311.0,0.82672534]
["bitfinex","BTCUSD",1645903027658,0.00043877,39315.0,39311.0,0.82672534]
["bitfinex","BTCUSD",1645903028046,0.00043877,39315.0,39313.0,0.21257758]
["bitfinex","BTCUSD",1645903028248,0.00043877,39315.0,39314.0,0.34953226]
["bitfinex","BTCUSD",1645903028446,0.09719082,39318.0,39313.0,0.27618058]
["bitfinex","BTCUSD",1645903028898,0.00043876,39316.0,39313.0,0.27618058]
["bitfinex","BTCUSD",1645903029495,0.00043876,39316.0,39313.0,0.063603]
["bitfinex","BTCUSD",1645903029700,0.09719082,39318.0,39313.0,0.06522224]
["bitfinex","BTCUSD",1645903029998,0.00043876,39316.0,39315.0,0.12720412]
["bitfinex","BTCUSD",1645903030600,0.00043876,39316.0,39315.0,0.06360212]
["bitfinex","BTCUSD",1645903031009,0.09719082,39318.0,39315.0,0.06360212]
["bitfinex","BTCUSD",1645903031200,0.09719082,39318.0,39316.0,0.063605]
["bitfinex","BTCUSD",1645903031201,0.00043875,39317.0,39316.0,0.063605]
["bitfinex","BTCUSD",1645903031399,0.00043875,39317.0,39315.0,0.06360212]
["bitfinex","BTCUSD",1645903031799,0.00043875,39317.0,39315.0,0.27682996]
["bitfinex","BTCUSD",1645903032001,0.09719082,39318.0,39315.0,0.06360212]
["bitfinex","BTCUSD",1645903032203,0.09219082,39318.0,39316.0,0.063604]
["bitfinex","BTCUSD",1645903032400,0.09262956,39318.0,39316.0,0.063604]
["bitfinex","BTCUSD",1645903032658,0.25,39317.0,39316.0,0.063604]
["bitfinex","BTCUSD",1645903033460,0.25,39317.0,39316.0,0.127202]
["bitfinex","BTCUSD",1645903034261,0.25,39317.0,39316.0,0.063604]
["bitfinex","BTCUSD",1645903035061,0.25,39317.0,39315.0,0.00160882]
["bitfinex","BTCUSD",1645903037496,0.48219016,39317.0,39315.0,0.00160882]
["bitfinex","BTCUSD",1645903038195,0.36328504,39317.0,39315.0,0.00160882]
["bitfinex","BTCUSD",1645903039191,0.36328504,39317.0,39312.0,0.0636107]
["bitfinex","BTCUSD",1645903039794,0.21486533,39315.0,39312.0,0.0636107]
["bitfinex","BTCUSD",1645903039998,0.21486533,39315.0,39311.0,0.76311]
["bitfinex","BTCUSD",1645903040451,0.379339,39314.0,39311.0,0.76311]
["bitfinex","BTCUSD",1645903041849,0.430239,39314.0,39311.0,0.76311]
["bitfinex","BTCUSD",1645903042049,0.43067798,39314.0,39311.0,0.76311]
["bitfinex","BTCUSD",1645903042451,0.379339,39312.0,39311.0,0.76311]
["bitfinex","BTCUSD",1645903043457,0.379339,39312.0,39311.0,0.35434993]
["bitfinex","BTCUSD",1645903043458,0.98666376,39312.0,39311.0,0.35434993]
["bitfinex","BTCUSD",1645903043651,0.84682376,39312.0,39311.0,0.35434993]
["bitfinex","BTCUSD",1645903043897,0.631989,39312.0,39311.0,0.35434993]
["bitfinex","BTCUSD",1645903044698,0.93729257,39312.0,39311.0,0.26434993]
["bitfinex","BTCUSD",1645903044902,0.631989,39312.0,39311.0,0.26434993]
["bitfinex","BTCUSD",1645903045098,0.621829,39312.0,39311.0,0.26434993]
["bitfinex","BTCUSD",1645903045298,0.631989,39312.0,39311.0,0.26434993]
["bitfinex","BTCUSD",1645903046699,0.621829,39312.0,39311.0,0.26434993]
["bitfinex","BTCUSD",1645903047503,0.621829,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903048751,0.521829,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903048952,0.430239,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903049353,0.430239,39312.0,39311.0,0.21595796]
["bitfinex","BTCUSD",1645903051995,0.501229,39312.0,39311.0,0.21595796]
["bitfinex","BTCUSD",1645903052192,0.551229,39312.0,39311.0,0.21595796]
["bitfinex","BTCUSD",1645903053993,0.551229,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903054193,0.601229,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903054594,0.622499,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903054793,1.403799,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903055440,1.413959,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903055841,1.392689,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903056242,1.592689,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903056448,1.542689,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903057744,1.552879,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903057948,1.402879,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903058147,1.392689,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903058348,0.611389,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903058545,0.440399,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903058746,0.430239,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903059194,0.379339,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903065047,0.579339,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903065247,1.411539,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903065446,0.630239,39312.0,39311.0,0.21434993]
["bitfinex","BTCUSD",1645903066489,0.630239,39312.0,39309.0,0.00160799]
["bitfinex","BTCUSD",1645903066695,0.24757864,39311.0,39309.0,0.00160799]
["bitfinex","BTCUSD",1645903066891,0.379339,39310.0,39309.0,0.00160799]
["bitfinex","BTCUSD",1645903068494,1.160639,39310.0,39309.0,0.00160799]
["bitfinex","BTCUSD",1645903068694,0.379339,39310.0,39309.0,0.00160799]
["bitfinex","BTCUSD",1645903069592,0.379339,39310.0,39309.0,0.00223136]
["bitfinex","BTCUSD",1645903070245,0.430239,39310.0,39309.0,0.00223136]
["bitfinex","BTCUSD",1645903070849,1.311539,39310.0,39309.0,0.00223136]
["bitfinex","BTCUSD",1645903071047,0.430239,39310.0,39309.0,0.00223136]
["bitfinex","BTCUSD",1645903071251,0.530239,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903071846,0.430239,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903072049,1.311539,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903072647,0.530239,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903073149,1.311539,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903073999,1.321729,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903075710,1.311539,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903075904,1.413339,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903077501,1.423499,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903078942,1.321699,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903080550,0.440399,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903080748,0.389499,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903080948,0.379339,39310.0,39309.0,0.00213591]
["bitfinex","BTCUSD",1645903084597,0.379339,39310.0,39309.0,0.0014613]
["bitfinex","BTCUSD",1645903086262,0.37922379,39310.0,39309.0,0.0014613]
["bitfinex","BTCUSD",1645903088068,0.37922379,39310.0,39309.0,0.0011613]
["bitfinex","BTCUSD",1645903089292,0.37922379,39310.0,39309.0,0.00220169]
["bitfinex","BTCUSD",1645903090293,0.37891271,39310.0,39309.0,0.00220169]
["bitfinex","BTCUSD",1645903091294,0.37790609,39310.0,39309.0,0.00220169]
["bitfinex","BTCUSD",1645903093745,0.37290609,39310.0,39309.0,0.00220169]
["bitfinex","BTCUSD",1645903100240,0.57733308,39311.0,39310.0,0.20066245]
["bitfinex","BTCUSD",1645903100841,0.57689564,39311.0,39310.0,0.20066245]
["bitfinex","BTCUSD",1645903101741,0.379317,39311.0,39310.0,0.20066245]
["bitfinex","BTCUSD",1645903102347,0.00043744,39312.0,39310.0,0.20066245]
["bitfinex","BTCUSD",1645903103243,0.35840278,39316.0,39310.0,0.20066245]
["bitfinex","BTCUSD",1645903103244,0.379317,39315.0,39310.0,0.20066245]
["bitfinex","BTCUSD",1645903103747,0.00043743,39313.0,39310.0,0.20066245]
["bitfinex","BTCUSD",1645903104398,0.00043743,39313.0,39310.0,0.20000219]
["bitfinex","BTCUSD",1645903104598,0.379317,39315.0,39310.0,0.20000219]
["bitfinex","BTCUSD",1645903104802,0.00043743,39313.0,39310.0,0.20000219]
["bitfinex","BTCUSD",1645903105801,0.379317,39315.0,39310.0,0.19500219]
["bitfinex","BTCUSD",1645903106004,0.00043743,39313.0,39310.0,0.19500219]
["bitfinex","BTCUSD",1645903107006,0.379317,39315.0,39310.0,0.19500219]
["bitfinex","BTCUSD",1645903107203,0.00043743,39313.0,39310.0,0.19500219]
["bitfinex","BTCUSD",1645903108045,1.160617,39315.0,39310.0,0.19500219]
["bitfinex","BTCUSD",1645903108448,0.00043743,39313.0,39310.0,0.19500219]
["bitfinex","BTCUSD",1645903108646,0.379317,39312.0,39310.0,0.19500219]
["bitfinex","BTCUSD",1645903114997,0.379317,39312.0,39311.0,0.00144053]
["bitfinex","BTCUSD",1645903119809,0.379317,39312.0,39310.0,0.19500219]
["bitfinex","BTCUSD",1645903121008,0.379317,39312.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903129099,0.00043743,39313.0,39311.0,0.7560834]
["bitfinex","BTCUSD",1645903129303,0.00043743,39313.0,39312.0,0.404897]
["bitfinex","BTCUSD",1645903129699,0.010189,39314.0,39312.0,0.404897]
["bitfinex","BTCUSD",1645903130159,0.45676131,39320.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903130358,0.45676131,39320.0,39318.0,0.35818645]
["bitfinex","BTCUSD",1645903130965,0.453564,39320.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903131161,0.55816335,39319.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903132066,0.72931837,39319.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903133069,1.08006089,39319.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903133903,1.33006089,39319.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903134103,0.97931837,39319.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903134503,1.33006089,39319.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903135107,1.33006089,39319.0,39318.0,0.29602298]
["bitfinex","BTCUSD",1645903137745,0.80816335,39319.0,39318.0,0.29602298]
["bitfinex","BTCUSD",1645903137944,1.15890587,39319.0,39318.0,0.29602298]
["bitfinex","BTCUSD",1645903139346,1.15890587,39319.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903139851,1.13390587,39319.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903140449,0.78316335,39319.0,39318.0,0.29458845]
["bitfinex","BTCUSD",1645903140647,1.13240591,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903141398,0.78316335,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903142199,1.13240591,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903142403,1.33416829,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903142802,1.38096829,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903143400,1.49115629,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903143602,1.49024839,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903143801,1.48006039,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903145006,1.47506039,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903146250,0.92405545,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903147355,0.99772136,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903147958,0.98753336,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903148650,1.33677592,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903149303,0.82996335,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903150302,1.04532817,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903152760,0.82996335,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903155260,0.84015135,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903155456,0.82996335,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903156057,1.17920591,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903156507,0.82996335,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903157310,0.87996335,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903158508,1.22920591,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903159112,1.23939291,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903159609,1.22920591,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903160253,0.87996335,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903162355,1.22920591,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903162559,2.06050591,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903163063,2.08088191,39319.0,39318.0,0.28958845]
["bitfinex","BTCUSD",1645903163456,0.7813,39317.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903163658,0.7813,39315.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903163904,1.60779736,39314.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903164104,0.0468,39313.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903164305,0.379308,39312.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903164505,0.6152091,39311.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903164708,0.6652091,39311.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903165306,0.6204091,39311.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903165506,0.381308,39311.0,39310.0,0.19000219]
["bitfinex","BTCUSD",1645903165711,0.381308,39311.0,39310.0,0.16500219]
["bitfinex","BTCUSD",1645903166306,0.01016,39312.0,39311.0,0.19222588]
["bitfinex","BTCUSD",1645903166505,0.37712288,39312.0,39311.0,0.19222588]
["bitfinex","BTCUSD",1645903171401,0.62712288,39312.0,39311.0,0.19222588]
["bitfinex","BTCUSD",1645903171600,0.62712288,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903175248,0.60512288,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903177750,0.70512288,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903178156,0.60512288,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903178351,0.65192288,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903179603,0.60512288,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903182409,0.65602288,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903184254,1.39262288,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903184452,2.21492288,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903184651,2.38698696,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903185051,2.38198696,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903185651,2.35114696,39312.0,39311.0,0.18722588]
["bitfinex","BTCUSD",1645903185852,2.35114696,39312.0,39311.0,0.05815867]
["bitfinex","BTCUSD",1645903186515,1.56984696,39312.0,39311.0,0.05815867]
["bitfinex","BTCUSD",1645903186704,1.58003796,39312.0,39311.0,0.05815867]
["bitfinex","BTCUSD",1645903187103,1.56984696,39312.0,39311.0,0.05815867]
["bitfinex","BTCUSD",1645903187503,2.35114696,39312.0,39311.0,0.05815867]
["bitfinex","BTCUSD",1645903189307,2.34114696,39312.0,39311.0,0.05815867]
["bitfinex","BTCUSD",1645903190448,2.35133796,39312.0,39311.0,0.05815867]
["bitfinex","BTCUSD",1645903190853,2.7381056,39312.0,39311.0,0.05815867]
["bitfinex","BTCUSD",1645903191251,2.7381056,39312.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903191252,0.19492614,39297.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903191452,0.379316,39296.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903191655,0.0509,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903191850,0.62599878,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903193558,0.430282,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903196301,0.379387,39296.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903196501,0.430287,39296.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903196709,0.530287,39296.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903197305,1.027869,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903197503,0.297469,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903199858,1.17398228,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903200050,1.9555498,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903200251,1.88749468,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903200451,1.89765468,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903201403,1.89865468,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903202606,1.11635468,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903202906,0.944229,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903203108,0.246569,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903203405,0.248569,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903203606,0.248569,39295.0,39294.0,8.5878032]
["bitfinex","BTCUSD",1645903203806,0.248569,39295.0,39294.0,8.81295785]
["bitfinex","BTCUSD",1645903204205,0.248569,39295.0,39294.0,8.65150235]
["bitfinex","BTCUSD",1645903204605,0.246569,39295.0,39294.0,8.65150235]
["bitfinex","BTCUSD",1645903205251,0.246569,39295.0,39294.0,8.87247288]
["bitfinex","BTCUSD",1645903205453,0.246569,39295.0,39294.0,8.65150235]
["bitfinex","BTCUSD",1645903206556,0.346569,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903210708,0.69488562,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903210909,1.64832433,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903211110,1.65848433,39295.0,39294.0,8.4263477]
["bitfinex","BTCUSD",1645903211615,2.45237392,39295.0,39294.0,6.4590982]
["bitfinex","BTCUSD",1645903211809,2.48392007,39295.0,39294.0,4.03895492]
["bitfinex","BTCUSD",1645903212008,2.48392007,39295.0,39294.0,3.12305492]
["bitfinex","BTCUSD",1645903212215,2.98392007,39295.0,39294.0,3.12305492]
["bitfinex","BTCUSD",1645903212409,2.98392007,39295.0,39294.0,1.88805492]
["bitfinex","BTCUSD",1645903212650,3.00944007,39295.0,39294.0,1.85805492]
["bitfinex","BTCUSD",1645903212852,3.17806164,39295.0,39294.0,1.85805492]
["bitfinex","BTCUSD",1645903213262,0.17558,39292.0,39271.0,0.01]
["bitfinex","BTCUSD",1645903213457,1.25,39294.0,39271.0,0.01]
["bitfinex","BTCUSD",1645903213458,0.7813,39280.0,39271.0,0.01]
["bitfinex","BTCUSD",1645903213657,0.8313,39278.0,39271.0,0.01]
["bitfinex","BTCUSD",1645903213858,1.027869,39276.0,39271.0,0.01]
["bitfinex","BTCUSD",1645903214054,0.379387,39273.0,39271.0,0.005]
["bitfinex","BTCUSD",1645903214257,0.28738895,39272.0,39271.0,0.005]
["bitfinex","BTCUSD",1645903214453,0.58395795,39272.0,39271.0,0.005]
["bitfinex","BTCUSD",1645903215455,0.348469,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903215659,0.298469,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903215857,0.247569,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903216708,0.246569,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903217513,0.248569,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903218409,0.44766829,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903218609,0.44566829,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903219011,0.81150967,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903219213,0.86150967,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903219414,0.91340967,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903219612,0.92357967,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903220258,0.368839,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903220457,0.358669,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903220656,0.357669,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903221257,0.306769,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903221458,0.307769,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903221658,0.547569,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903222662,0.546569,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903223362,0.548569,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903224615,0.546569,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903224816,0.52679497,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903225416,0.52879497,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903226215,0.57879497,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903226415,0.05471479,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903226617,0.06288479,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903226815,0.01288479,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903227416,0.01488479,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903228650,0.37753327,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903228850,0.42753327,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903229452,0.42953327,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903229652,1.26173327,39272.0,39271.0,0.0045456]
["bitfinex","BTCUSD",1645903230053,1.26173327,39272.0,39270.0,0.0295456]
["bitfinex","BTCUSD",1645903230054,0.7813,39271.0,39270.0,0.0295456]
["bitfinex","BTCUSD",1645903230255,1.25151848,39271.0,39270.0,0.02981404]
["bitfinex","BTCUSD",1645903230463,1.25790807,39271.0,39270.0,0.02981404]
["bitfinex","BTCUSD",1645903230851,1.25790807,39271.0,39270.0,1.404e-05]
["bitfinex","BTCUSD",1645903231055,1.85790807,39271.0,39270.0,1.404e-05]
["bitfinex","BTCUSD",1645903231255,1.85790807,39271.0,39257.0,0.2869]
["bitfinex","BTCUSD",1645903231256,0.02558,39265.0,39257.0,0.2869]
["bitfinex","BTCUSD",1645903231511,0.870607,39263.0,39251.0,0.1184]
["bitfinex","BTCUSD",1645903231718,0.4640245,39262.0,39251.0,0.1184]
["bitfinex","BTCUSD",1645903231907,0.20503875,39255.0,39251.0,0.1184]
["bitfinex","BTCUSD",1645903232106,0.20503875,39255.0,39248.0,0.1]
["bitfinex","BTCUSD",1645903232307,0.20503875,39255.0,39245.0,0.1]
["bitfinex","BTCUSD",1645903232909,0.20503875,39255.0,39246.0,0.1]
["bitfinex","BTCUSD",1645903233310,0.20503875,39255.0,39246.0,0.18687926]
["bitfinex","BTCUSD",1645903233512,0.45503875,39255.0,39243.0,0.1198]
["bitfinex","BTCUSD",1645903233716,0.3631245,39254.0,39242.0,0.14718]
["bitfinex","BTCUSD",1645903233914,0.45503875,39255.0,39242.0,0.14718]
["bitfinex","BTCUSD",1645903233915,0.45503875,39255.0,39249.0,0.00043598]
["bitfinex","BTCUSD",1645903235014,0.45503875,39255.0,39250.0,0.00043597]
["bitfinex","BTCUSD",1645903235250,0.45503875,39255.0,39247.0,0.19712062]
["bitfinex","BTCUSD",1645903235851,0.45503875,39255.0,39248.0,0.15959235]
["bitfinex","BTCUSD",1645903236048,0.45503875,39255.0,39247.0,0.19712062]
["bitfinex","BTCUSD",1645903236447,0.25,39255.0,39247.0,0.19712062]
["bitfinex","BTCUSD",1645903237450,0.1940785,39253.0,39247.0,0.19712062]
["bitfinex","BTCUSD",1645903237855,0.05,39254.0,39247.0,0.29712062]
["bitfinex","BTCUSD",1645903238257,0.05,39254.0,39247.0,0.19712062]
["bitfinex","BTCUSD",1645903238652,0.05,39254.0,39248.0,0.00043579]
["bitfinex","BTCUSD",1645903238898,0.05,39254.0,39248.0,0.22100263]
["bitfinex","BTCUSD",1645903239303,0.05,39254.0,39248.0,0.00043579]
["bitfinex","BTCUSD",1645903239700,0.05,39254.0,39244.0,0.1]
["bitfinex","BTCUSD",1645903239901,0.05,39254.0,39248.0,0.00040903]
["bitfinex","BTCUSD",1645903240906,0.05,39254.0,39243.0,0.30187542]
["bitfinex","BTCUSD",1645903241104,0.4131245,39254.0,39248.0,0.00040903]
["bitfinex","BTCUSD",1645903241305,0.05,39254.0,39248.0,0.00040903]
["bitfinex","BTCUSD",1645903242102,0.05,39254.0,39247.0,0.1]
["bitfinex","BTCUSD",1645903242303,0.05,39254.0,39248.0,0.00040903]
["bitfinex","BTCUSD",1645903243250,0.05,39254.0,39243.0,0.19287542]
["bitfinex","BTCUSD",1645903243451,0.05,39254.0,39248.0,0.00040903]
["bitfinex","BTCUSD",1645903243650,0.05,39254.0,39249.0,0.20403729]
["bitfinex","BTCUSD",1645903245348,0.05,39254.0,39248.0,0.00041084]
["bitfinex","BTCUSD",1645903245649,0.05,39254.0,39244.0,0.003]
["bitfinex","BTCUSD",1645903245848,0.3631245,39253.0,39248.0,0.00041083]
["bitfinex","BTCUSD",1645903246052,0.05,39254.0,39248.0,0.00041083]
["bitfinex","BTCUSD",1645903246249,0.06,39254.0,39248.0,0.00041083]
["bitfinex","BTCUSD",1645903246906,0.06,39254.0,39244.0,0.17384426]
["bitfinex","BTCUSD",1645903247106,0.06,39254.0,39248.0,0.00041083]
["bitfinex","BTCUSD",1645903248008,0.05,39254.0,39247.0,0.17070887]
["bitfinex","BTCUSD",1645903248207,0.05,39254.0,39248.0,0.00041071]
["bitfinex","BTCUSD",1645903249209,0.22403202,39250.0,39244.0,0.17384426]
["bitfinex","BTCUSD",1645903249610,0.20845562,39253.0,39243.0,0.003]
["bitfinex","BTCUSD",1645903250012,0.25845562,39253.0,39242.0,0.1146]
["bitfinex","BTCUSD",1645903250257,0.30845562,39253.0,39242.0,0.1146]
["bitfinex","BTCUSD",1645903250460,0.23364903,39248.0,39242.0,0.1146]
["bitfinex","BTCUSD",1645903250857,0.23364903,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903251758,0.23364903,39248.0,39243.0,0.00043583]
["bitfinex","BTCUSD",1645903252757,0.23364903,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903252959,0.23364903,39248.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903254000,0.23364903,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903254196,0.23364903,39248.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903254999,0.28364903,39248.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903255199,0.28364903,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903255200,0.33364903,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903255399,0.33364903,39248.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903255400,0.36327776,39247.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903255600,0.05,39246.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903255899,0.41327776,39245.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903256299,0.19758427,39248.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903256503,0.19758427,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903256504,0.24758427,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903256701,0.24758427,39248.0,39243.0,0.00043583]
["bitfinex","BTCUSD",1645903257499,0.24858427,39248.0,39243.0,0.00043583]
["bitfinex","BTCUSD",1645903257757,0.24858427,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903257957,0.24858427,39248.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903258352,0.34858427,39248.0,39244.0,0.00043582]
["bitfinex","BTCUSD",1645903258953,0.34858427,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903258954,0.34758427,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903259157,0.34758427,39248.0,39244.0,0.00026779]
["bitfinex","BTCUSD",1645903259553,0.34858427,39248.0,39244.0,0.00026779]
["bitfinex","BTCUSD",1645903259955,0.176,39248.0,39244.0,0.00026779]
["bitfinex","BTCUSD",1645903260153,0.176,39248.0,39241.0,0.0054021]
["bitfinex","BTCUSD",1645903260353,0.176,39248.0,39244.0,0.00043562]
["bitfinex","BTCUSD",1645903260754,0.175,39248.0,39244.0,0.00043562]
["bitfinex","BTCUSD",1645903261152,0.175,39248.0,39243.0,0.13472047]
["bitfinex","BTCUSD",1645903261402,0.175,39248.0,39244.0,0.00043562]
["bitfinex","BTCUSD",1645903261605,0.176,39248.0,39244.0,0.00043562]
["bitfinex","BTCUSD",1645903262501,0.176,39248.0,39243.0,0.13472047]
["bitfinex","BTCUSD",1645903262702,0.175,39248.0,39243.0,0.13472047]
["bitfinex","BTCUSD",1645903263703,0.176,39248.0,39243.0,0.32252867]
["bitfinex","BTCUSD",1645903263903,0.176,39248.0,39243.0,0.13472047]
["bitfinex","BTCUSD",1645903264508,0.176,39248.0,39243.0,0.12972047]
["bitfinex","BTCUSD",1645903264705,0.175,39248.0,39243.0,0.12972047]
["bitfinex","BTCUSD",1645903264906,0.175,39248.0,39243.0,0.21987589]
["bitfinex","BTCUSD",1645903265161,0.01018,39251.0,39244.0,0.32075045]
["bitfinex","BTCUSD",1645903265358,0.00043553,39252.0,39243.0,0.24545589]
["bitfinex","BTCUSD",1645903265559,0.00043553,39252.0,39244.0,0.122]
["bitfinex","BTCUSD",1645903265560,0.50043553,39252.0,39244.0,0.122]
["bitfinex","BTCUSD",1645903265758,0.50043553,39252.0,39244.0,0.14758]
["bitfinex","BTCUSD",1645903266161,0.5,39252.0,39244.0,0.14758]
["bitfinex","BTCUSD",1645903266360,0.50043555,39252.0,39247.0,0.379532]
["bitfinex","BTCUSD",1645903266559,0.50043555,39252.0,39248.0,0.02558]
["bitfinex","BTCUSD",1645903266560,0.00043555,39252.0,39248.0,0.02558]
["bitfinex","BTCUSD",1645903266961,0.00043555,39252.0,39251.0,0.405112]
["bitfinex","BTCUSD",1645903267165,5.55e-06,39252.0,39251.0,1.45180682]
["bitfinex","BTCUSD",1645903267362,0.065,39271.0,39265.0,0.23168339]
["bitfinex","BTCUSD",1645903267363,0.23724645,39271.0,39265.0,0.23168339]
["bitfinex","BTCUSD",1645903267560,0.5,39270.0,39265.0,0.23168339]
["bitfinex","BTCUSD",1645903267762,0.17506711,39269.0,39259.0,0.35919482]
["bitfinex","BTCUSD",1645903267970,0.17006711,39269.0,39260.0,0.0509]
["bitfinex","BTCUSD",1645903268162,0.17006711,39269.0,39256.0,0.36936482]
["bitfinex","BTCUSD",1645903268163,0.17006711,39269.0,39257.0,0.0509]
["bitfinex","BTCUSD",1645903268362,0.17006711,39269.0,39258.0,0.35919482]
["bitfinex","BTCUSD",1645903268761,0.22714786,39263.0,39258.0,0.35919482]
["bitfinex","BTCUSD",1645903269008,0.22714786,39263.0,39255.0,0.1206]
["bitfinex","BTCUSD",1645903269209,0.27714786,39263.0,39255.0,0.0509]
["bitfinex","BTCUSD",1645903269810,0.05,39261.0,39253.0,0.2634]
["bitfinex","BTCUSD",1645903270008,0.05043568,39261.0,39254.0,0.0509]
["bitfinex","BTCUSD",1645903270207,0.05043568,39261.0,39253.0,0.0509]
["bitfinex","BTCUSD",1645903271005,0.05,39261.0,39253.0,0.0509]
["bitfinex","BTCUSD",1645903271206,0.00043569,39259.0,39253.0,0.0509]
["bitfinex","BTCUSD",1645903272311,0.05,39261.0,39253.0,0.0509]
["bitfinex","BTCUSD",1645903272511,0.0004357,39258.0,39252.0,0.22530233]
["bitfinex","BTCUSD",1645903272752,0.22600058,39257.0,39249.0,0.36375414]
["bitfinex","BTCUSD",1645903273551,0.00043572,39255.0,39249.0,0.36375414]
["bitfinex","BTCUSD",1645903273752,0.00043572,39255.0,39249.0,0.01017]
["bitfinex","BTCUSD",1645903274553,0.32600058,39257.0,39245.0,0.59010309]
["bitfinex","BTCUSD",1645903274753,0.00043572,39254.0,39246.0,0.00043581]
["bitfinex","BTCUSD",1645903274957,0.00043572,39254.0,39251.0,0.21835705]
["bitfinex","BTCUSD",1645903275153,0.00043572,39254.0,39246.0,0.35401995]
["bitfinex","BTCUSD",1645903275352,0.00043572,39254.0,39246.0,0.00043581]
["bitfinex","BTCUSD",1645903275551,0.00043572,39254.0,39246.0,0.00243581]
["bitfinex","BTCUSD",1645903275753,0.01018,39256.0,39246.0,0.002]
["bitfinex","BTCUSD",1645903275953,0.00043571,39254.0,39246.0,0.0280158]
["bitfinex","BTCUSD",1645903276254,0.00043571,39254.0,39248.0,0.20810668]
["bitfinex","BTCUSD",1645903276904,0.01018,39256.0,39248.0,0.20810668]
["bitfinex","BTCUSD",1645903277101,0.00043572,39254.0,39246.0,0.35401994]
["bitfinex","BTCUSD",1645903277302,0.00043572,39254.0,39246.0,0.0004358]
["bitfinex","BTCUSD",1645903278102,0.21665032,39251.0,39245.0,0.59010309]
["bitfinex","BTCUSD",1645903278302,0.21665032,39251.0,39246.0,0.0004358]
["bitfinex","BTCUSD",1645903279303,0.21665032,39251.0,39245.0,0.23970309]
["bitfinex","BTCUSD",1645903279605,0.21665032,39251.0,39246.0,0.00043579]
["bitfinex","BTCUSD",1645903280566,0.21665032,39251.0,39241.0,0.004]
["bitfinex","BTCUSD",1645903280765,0.21665032,39251.0,39240.0,0.23725889]
["bitfinex","BTCUSD",1645903280966,0.20407856,39245.0,39241.0,0.21167889]
["bitfinex","BTCUSD",1645903281665,0.20407856,39245.0,39240.0,0.21167889]
["bitfinex","BTCUSD",1645903282066,0.20407856,39245.0,39241.0,0.00043556]
["bitfinex","BTCUSD",1645903282970,0.20407856,39245.0,39239.0,0.20905101]
["bitfinex","BTCUSD",1645903283167,0.28518,39251.0,39241.0,0.00043556]
["bitfinex","BTCUSD",1645903283567,0.38518,39251.0,39241.0,0.00043556]
["bitfinex","BTCUSD",1645903284205,0.38518,39251.0,39238.0,0.21167889]
["bitfinex","BTCUSD",1645903284404,0.38518,39251.0,39244.0,0.00043554]
["bitfinex","BTCUSD",1645903284604,0.35358414,39250.0,39244.0,0.00043554]
["bitfinex","BTCUSD",1645903285210,0.17739046,39249.0,39244.0,0.00043554]
["bitfinex","BTCUSD",1645903285409,0.17739046,39249.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903285706,0.05,39248.0,39245.0,0.00043553]
["bitfinex","BTCUSD",1645903286305,0.001,39250.0,39245.0,0.00043553]
["bitfinex","BTCUSD",1645903286606,0.001,39250.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903286806,0.63746456,39251.0,39246.0,0.00042883]
["bitfinex","BTCUSD",1645903287005,0.28518,39251.0,39246.0,0.00042883]
["bitfinex","BTCUSD",1645903287205,0.63746456,39251.0,39246.0,0.00042883]
["bitfinex","BTCUSD",1645903287657,0.63846456,39251.0,39246.0,0.00042883]
["bitfinex","BTCUSD",1645903287859,0.63846456,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903288061,0.63846456,39251.0,39246.0,0.00042883]
["bitfinex","BTCUSD",1645903288258,0.73846456,39251.0,39246.0,0.00042883]
["bitfinex","BTCUSD",1645903288860,0.73746456,39251.0,39246.0,0.00042883]
["bitfinex","BTCUSD",1645903289058,0.73746456,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903289059,0.38518,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903289259,0.35228456,39250.0,39246.0,0.00042883]
["bitfinex","BTCUSD",1645903289462,0.38518,39251.0,39246.0,0.00042883]
["bitfinex","BTCUSD",1645903290261,0.38518,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903290459,0.38518,39251.0,39246.0,0.00024171]
["bitfinex","BTCUSD",1645903291264,0.73746456,39251.0,39246.0,0.00024171]
["bitfinex","BTCUSD",1645903291505,0.38518,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903291706,0.35228456,39250.0,39246.0,0.00024153]
["bitfinex","BTCUSD",1645903291909,0.38618,39251.0,39246.0,0.00024153]
["bitfinex","BTCUSD",1645903292308,0.38584763,39251.0,39246.0,0.00024153]
["bitfinex","BTCUSD",1645903292607,0.60100399,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903292907,0.35228456,39250.0,39246.0,0.00040974]
["bitfinex","BTCUSD",1645903293107,0.38484763,39251.0,39246.0,0.00040974]
["bitfinex","BTCUSD",1645903293316,0.73713219,39251.0,39246.0,0.00040974]
["bitfinex","BTCUSD",1645903293510,0.95228855,39251.0,39246.0,0.00040974]
["bitfinex","BTCUSD",1645903293709,0.001,39250.0,39246.0,0.00040974]
["bitfinex","BTCUSD",1645903293911,0.001,39250.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903294115,0.001,39250.0,39246.0,0.00041942]
["bitfinex","BTCUSD",1645903294812,0.38484763,39251.0,39246.0,0.00041942]
["bitfinex","BTCUSD",1645903295012,0.38484763,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903295262,0.38484763,39251.0,39246.0,0.00041942]
["bitfinex","BTCUSD",1645903295662,0.38584763,39251.0,39246.0,0.00041942]
["bitfinex","BTCUSD",1645903296265,0.38584763,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903296465,0.38584763,39251.0,39246.0,0.00041942]
["bitfinex","BTCUSD",1645903296664,0.33618,39251.0,39246.0,0.00041942]
["bitfinex","BTCUSD",1645903296865,0.33518,39251.0,39246.0,0.00041942]
["bitfinex","BTCUSD",1645903297465,0.33518,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903297666,0.35228456,39250.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903297872,0.55133636,39251.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903298068,0.33618,39251.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903298666,0.33618,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903298909,0.35228456,39250.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903299108,0.33518,39251.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903299709,0.001,39250.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903299910,0.001,39250.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903300211,0.001,39250.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903300212,0.23641267,39249.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903300609,0.05,39248.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903300810,0.40328456,39250.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903300811,0.35328456,39250.0,39246.0,0.00041007]
["bitfinex","BTCUSD",1645903301310,0.35328456,39250.0,39246.0,0.0004107]
["bitfinex","BTCUSD",1645903301511,0.35228456,39250.0,39246.0,0.0004107]
["bitfinex","BTCUSD",1645903301810,0.17449103,39249.0,39246.0,0.0004107]
["bitfinex","BTCUSD",1645903302410,0.17449103,39249.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903302656,0.17449103,39249.0,39246.0,0.0004107]
["bitfinex","BTCUSD",1645903303453,0.17449103,39249.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903303662,0.17549103,39249.0,39246.0,0.0004107]
["bitfinex","BTCUSD",1645903304254,0.001,39249.0,39246.0,0.0004107]
["bitfinex","BTCUSD",1645903304655,0.001,39249.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903304857,0.35228456,39250.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903305056,0.85976035,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903305256,0.68746456,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903305658,0.67846456,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903305859,0.67846456,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903306261,0.67846456,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903307009,0.67746456,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903307205,0.72746456,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903307405,0.89976188,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903307605,0.54847732,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903308006,0.72846456,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903308406,0.90076188,39251.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903308609,0.90076188,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903308809,0.89976188,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903309210,0.21515636,39250.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903309407,0.35228456,39249.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903309608,0.40228456,39249.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903309812,0.05,39248.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903310663,1.12591824,39251.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903310864,0.010206,39249.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903311064,0.010206,39249.0,39245.0,0.00041067]
["bitfinex","BTCUSD",1645903311267,1.15049824,39251.0,39245.0,0.00041067]
["bitfinex","BTCUSD",1645903311666,0.001,39249.0,39245.0,0.00041067]
["bitfinex","BTCUSD",1645903312066,0.001,39249.0,39242.0,0.23653698]
["bitfinex","BTCUSD",1645903312266,0.001,39249.0,39245.0,0.00041067]
["bitfinex","BTCUSD",1645903312872,1.15049824,39251.0,39245.0,0.00041067]
["bitfinex","BTCUSD",1645903313168,1.15049824,39251.0,39234.0,0.38943774]
["bitfinex","BTCUSD",1645903313373,0.21515636,39248.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903313570,0.35228456,39247.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903313769,0.56744092,39247.0,39246.0,0.00041066]
["bitfinex","BTCUSD",1645903314030,0.72213001,39247.0,39246.0,0.00011503]
["bitfinex","BTCUSD",1645903314227,0.45318456,39247.0,39246.0,0.00011503]
["bitfinex","BTCUSD",1645903314424,0.2196779,39246.0,39240.0,0.001]
["bitfinex","BTCUSD",1645903314626,0.21522692,39243.0,39240.0,0.001]
["bitfinex","BTCUSD",1645903314826,0.40318456,39242.0,39240.0,0.001]
["bitfinex","BTCUSD",1645903315028,0.50318456,39242.0,39236.0,0.03858934]
["bitfinex","BTCUSD",1645903315225,0.23703232,39239.0,39236.0,0.03858934]
["bitfinex","BTCUSD",1645903315427,0.52818456,39242.0,39236.0,0.03858934]
["bitfinex","BTCUSD",1645903315624,0.05,39239.0,39236.0,0.03858934]
["bitfinex","BTCUSD",1645903315827,0.47918456,39242.0,39236.0,0.03900029]
["bitfinex","BTCUSD",1645903316027,0.1269,39242.0,39236.0,0.03900029]
["bitfinex","BTCUSD",1645903316226,0.47918456,39242.0,39236.0,0.03900029]
["bitfinex","BTCUSD",1645903316529,0.19074623,39239.0,39236.0,0.03355162]
["bitfinex","BTCUSD",1645903316925,0.19074623,39239.0,39236.0,0.03314067]
["bitfinex","BTCUSD",1645903317227,0.19074623,39239.0,39237.0,0.00041094]
["bitfinex","BTCUSD",1645903317658,0.19174623,39239.0,39237.0,0.00041094]
["bitfinex","BTCUSD",1645903318060,0.19174623,39239.0,39236.0,0.03314067]
["bitfinex","BTCUSD",1645903318261,0.19174623,39239.0,39236.0,0.03355161]
["bitfinex","BTCUSD",1645903318462,0.24174623,39239.0,39236.0,0.03355161]
["bitfinex","BTCUSD",1645903318962,0.05,39239.0,39236.0,0.03355161]
["bitfinex","BTCUSD",1645903319364,0.000125,39240.0,39236.0,0.03314067]
["bitfinex","BTCUSD",1645903319668,0.001,39239.0,39236.0,0.03355139]
["bitfinex","BTCUSD",1645903320464,0.16135192,39243.0,39240.0,0.21643103]
["bitfinex","BTCUSD",1645903320665,0.1,39244.0,39240.0,0.21643103]
["bitfinex","BTCUSD",1645903321067,0.05,39244.0,39240.0,0.21643103]
["bitfinex","BTCUSD",1645903321711,0.051,39244.0,39240.0,0.21643103]
["bitfinex","BTCUSD",1645903321909,0.051,39244.0,39240.0,0.21667347]
["bitfinex","BTCUSD",1645903322308,0.051,39244.0,39240.0,0.00024244]
["bitfinex","BTCUSD",1645903322908,0.05,39244.0,39236.0,0.03314067]
["bitfinex","BTCUSD",1645903323211,0.35106494,39243.0,39240.0,0.00024246]
["bitfinex","BTCUSD",1645903323408,0.05,39244.0,39240.0,0.00024246]
["bitfinex","BTCUSD",1645903324009,0.05,39244.0,39237.0,0.23328831]
["bitfinex","BTCUSD",1645903324409,0.05,39244.0,39240.0,0.0004109]
["bitfinex","BTCUSD",1645903325013,0.35106494,39243.0,39240.0,0.0004109]
["bitfinex","BTCUSD",1645903325261,0.05,39244.0,39237.0,0.23328831]
["bitfinex","BTCUSD",1645903325458,0.05,39244.0,39240.0,0.0004109]
["bitfinex","BTCUSD",1645903325859,0.001,39243.0,39240.0,0.0004109]
["bitfinex","BTCUSD",1645903326459,0.001,39243.0,39236.0,0.03314067]
["bitfinex","BTCUSD",1645903326658,0.001,39243.0,39240.0,0.0004109]
["bitfinex","BTCUSD",1645903327058,0.05,39244.0,39240.0,0.0004109]
["bitfinex","BTCUSD",1645903327659,0.05,39244.0,39236.0,0.03314067]
["bitfinex","BTCUSD",1645903327861,0.051,39244.0,39240.0,0.0004109]
["bitfinex","BTCUSD",1645903328911,0.051,39244.0,39236.0,0.03314067]
["bitfinex","BTCUSD",1645903328912,0.05,39244.0,39236.0,0.03314067]
["bitfinex","BTCUSD",1645903329114,0.05,39244.0,39240.0,0.00038838]
["bitfinex","BTCUSD",1645903329115,0.3,39244.0,39240.0,0.00038838]
["bitfinex","BTCUSD",1645903329813,0.301,39244.0,39240.0,0.00038838]
["bitfinex","BTCUSD",1645903330014,0.35106494,39243.0,39240.0,0.00038838]
["bitfinex","BTCUSD",1645903330220,0.21427155,39240.0,39236.0,0.03314067]
["bitfinex","BTCUSD",1645903331416,0.21427155,39240.0,39236.0,0.03352908]
["bitfinex","BTCUSD",1645903331820,0.21527155,39240.0,39233.0,0.11873602]
["bitfinex","BTCUSD",1645903332419,0.21527155,39240.0,39230.0,0.12533387]
["bitfinex","BTCUSD",1645903332659,0.21527155,39240.0,39230.0,0.12378]
["bitfinex","BTCUSD",1645903332863,0.24085155,39240.0,39230.0,0.12378]
["bitfinex","BTCUSD",1645903333061,0.07558,39239.0,39230.0,0.12378]
["bitfinex","BTCUSD",1645903333261,0.4241324,39239.0,39230.0,0.12378]
["bitfinex","BTCUSD",1645903333661,0.3985524,39239.0,39230.0,0.31595295]
["bitfinex","BTCUSD",1645903333867,0.3995524,39239.0,39233.0,0.00039202]
["bitfinex","BTCUSD",1645903334062,0.051,39239.0,39233.0,0.00039202]
["bitfinex","BTCUSD",1645903334872,0.051,39239.0,39230.0,0.31595295]
["bitfinex","BTCUSD",1645903334873,0.001,39239.0,39230.0,0.31595295]
["bitfinex","BTCUSD",1645903335061,0.11018,39242.0,39234.0,0.00039201]
["bitfinex","BTCUSD",1645903335261,0.01018,39242.0,39234.0,0.00039201]
["bitfinex","BTCUSD",1645903335662,0.01018,39242.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903335861,0.01118,39242.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903336713,0.001,39242.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903337514,0.001,39242.0,39238.0,0.16561492]
["bitfinex","BTCUSD",1645903337811,0.001,39242.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903339012,0.3,39244.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903339813,0.301,39244.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903341064,0.29,39244.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903341260,0.25,39244.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903341860,0.251,39244.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903342765,0.46623893,39244.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903342969,0.46523893,39244.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903343761,0.46623893,39244.0,39237.0,0.17631075]
["bitfinex","BTCUSD",1645903344816,0.26523893,39243.0,39234.0,0.00039143]
["bitfinex","BTCUSD",1645903345015,0.27541893,39243.0,39234.0,0.00039143]
["bitfinex","BTCUSD",1645903345419,0.21523893,39242.0,39234.0,0.00039143]
["bitfinex","BTCUSD",1645903345812,0.23946321,39241.0,39233.0,0.20107866]
["bitfinex","BTCUSD",1645903346012,0.23946321,39241.0,39234.0,0.00039142]
["bitfinex","BTCUSD",1645903346514,5.61e-05,39232.0,39230.0,0.1136]
["bitfinex","BTCUSD",1645903347216,0.18349868,39232.0,39230.0,0.1136]
["bitfinex","BTCUSD",1645903347413,0.18349868,39232.0,39228.0,0.17723174]
["bitfinex","BTCUSD",1645903347864,0.18349868,39232.0,39227.0,0.3485524]
["bitfinex","BTCUSD",1645903348066,0.18349868,39232.0,39225.0,0.44082223]
["bitfinex","BTCUSD",1645903348462,0.18349868,39232.0,39228.0,0.00039179]
["bitfinex","BTCUSD",1645903349462,0.18349868,39232.0,39226.0,0.21272631]
["bitfinex","BTCUSD",1645903349662,0.18349868,39232.0,39226.0,0.2081181]
["bitfinex","BTCUSD",1645903349865,0.18349868,39232.0,39225.0,0.2081181]
["bitfinex","BTCUSD",1645903350269,0.18349868,39232.0,39225.0,0.42499322]
["bitfinex","BTCUSD",1645903350667,0.18349868,39232.0,39225.0,0.42443524]
["bitfinex","BTCUSD",1645903351407,0.18349868,39232.0,39225.0,0.21687512]
["bitfinex","BTCUSD",1645903351808,5.61e-05,39232.0,39228.0,0.20442491]
["bitfinex","BTCUSD",1645903352009,5.61e-05,39232.0,39229.0,0.3485524]
["bitfinex","BTCUSD",1645903352810,5.61e-05,39232.0,39231.0,0.1832106]
["bitfinex","BTCUSD",1645903353111,5.61e-05,39232.0,39228.0,0.20442491]
["bitfinex","BTCUSD",1645903354110,0.2500561,39232.0,39228.0,0.20442491]
["bitfinex","BTCUSD",1645903355360,0.2500561,39232.0,39229.0,0.19613]
["bitfinex","BTCUSD",1645903355561,0.2500561,39232.0,39228.0,0.20442491]
["bitfinex","BTCUSD",1645903357663,0.2500561,39232.0,39228.0,0.38324863]
["bitfinex","BTCUSD",1645903358070,0.2500561,39232.0,39228.0,0.20442491]
["bitfinex","BTCUSD",1645903358668,0.2500561,39232.0,39226.0,0.00041985]
["bitfinex","BTCUSD",1645903359121,0.2500561,39232.0,39226.0,0.20030354]
["bitfinex","BTCUSD",1645903359720,0.2500561,39232.0,39226.0,0.00041061]
["bitfinex","BTCUSD",1645903359920,0.20655615,39231.0,39226.0,0.00041061]
["bitfinex","BTCUSD",1645903360119,0.20655615,39231.0,39224.0,0.16900242]
["bitfinex","BTCUSD",1645903360321,0.20655615,39231.0,39226.0,0.00041061]
["bitfinex","BTCUSD",1645903361319,0.20655615,39231.0,39222.0,0.32650152]
["bitfinex","BTCUSD",1645903361520,0.189476,39225.0,39222.0,0.1136]
["bitfinex","BTCUSD",1645903361720,0.189476,39225.0,39221.0,0.21290152]
["bitfinex","BTCUSD",1645903361920,0.189476,39225.0,39220.0,0.21290152]
["bitfinex","BTCUSD",1645903362320,0.189476,39225.0,39220.0,0.41934377]
["bitfinex","BTCUSD",1645903362779,0.189476,39225.0,39221.0,0.00041126]
["bitfinex","BTCUSD",1645903363163,0.189476,39225.0,39220.0,0.21290152]
["bitfinex","BTCUSD",1645903363964,0.61400815,39232.0,39220.0,0.21290152]
["bitfinex","BTCUSD",1645903364164,0.60400815,39232.0,39222.0,0.15853953]
["bitfinex","BTCUSD",1645903364365,0.58040815,39232.0,39220.0,0.21290152]
["bitfinex","BTCUSD",1645903364565,0.3650561,39232.0,39220.0,0.21290152]
["bitfinex","BTCUSD",1645903364765,0.58040815,39232.0,39220.0,0.21290152]
["bitfinex","BTCUSD",1645903364964,0.21419696,39226.0,39220.0,0.21290152]
["bitfinex","BTCUSD",1645903365568,0.21419696,39226.0,39219.0,0.43770439]
["bitfinex","BTCUSD",1645903366417,0.21419696,39226.0,39219.0,0.43797097]
["bitfinex","BTCUSD",1645903367415,0.21419696,39226.0,39219.0,0.43770439]
["bitfinex","BTCUSD",1645903367616,0.21419696,39226.0,39219.0,0.43814067]
["bitfinex","BTCUSD",1645903367816,0.21328676,39226.0,39219.0,0.43814067]
["bitfinex","BTCUSD",1645903368016,0.21328676,39226.0,39219.0,0.00043628]
["bitfinex","BTCUSD",1645903368215,0.21328676,39226.0,39219.0,0.2133378]
["bitfinex","BTCUSD",1645903368417,0.21328676,39226.0,39219.0,0.00043628]
["bitfinex","BTCUSD",1645903368617,0.21328676,39226.0,39218.0,0.21290152]
["bitfinex","BTCUSD",1645903368818,0.21328676,39226.0,39219.0,0.00043628]
["bitfinex","BTCUSD",1645903369217,0.21328676,39226.0,39220.0,0.00431555]
["bitfinex","BTCUSD",1645903373572,0.21328676,39226.0,39221.0,0.22149951]
["bitfinex","BTCUSD",1645903374016,0.21428676,39226.0,39221.0,0.22149951]
["bitfinex","BTCUSD",1645903375219,0.21328676,39226.0,39220.0,0.00864468]
["bitfinex","BTCUSD",1645903376425,0.00470433,39226.0,39220.0,0.00864468]
["bitfinex","BTCUSD",1645903376622,0.01018,39230.0,39220.0,0.00864468]
["bitfinex","BTCUSD",1645903377121,0.01018,39230.0,39223.0,0.21746088]
["bitfinex","BTCUSD",1645903377421,0.01018,39230.0,39220.0,0.00864468]
["bitfinex","BTCUSD",1645903377664,0.01018,39230.0,39224.0,0.22082108]
["bitfinex","BTCUSD",1645903377966,0.01118,39230.0,39224.0,0.22082108]
["bitfinex","BTCUSD",1645903378365,0.001,39230.0,39224.0,0.22082108]
["bitfinex","BTCUSD",1645903379171,0.0106151,39231.0,39224.0,0.22082108]
["bitfinex","BTCUSD",1645903379367,0.01018,39231.0,39224.0,0.22082108]
["bitfinex","BTCUSD",1645903379770,0.0106151,39231.0,39224.0,0.22082108]
["bitfinex","BTCUSD",1645903379968,0.0116151,39231.0,39224.0,0.22082108]
["bitfinex","BTCUSD",1645903380169,0.0116151,39231.0,39222.0,0.00861754]
["bitfinex","BTCUSD",1645903380569,0.01118,39231.0,39222.0,0.00861754]
["bitfinex","BTCUSD",1645903380971,0.0116151,39231.0,39222.0,0.00861754]
["bitfinex","BTCUSD",1645903381170,0.0106151,39231.0,39224.0,0.17074636]
["bitfinex","BTCUSD",1645903381817,0.01018,39231.0,39224.0,0.17074636]
["bitfinex","BTCUSD",1645903382019,0.01118,39231.0,39228.0,0.21037807]
["bitfinex","BTCUSD",1645903382222,0.0116151,39231.0,39228.0,0.21037807]
["bitfinex","BTCUSD",1645903383020,0.0116151,39231.0,39222.0,0.00861754]
["bitfinex","BTCUSD",1645903383021,0.01118,39231.0,39222.0,0.00861754]
["bitfinex","BTCUSD",1645903383218,0.0106151,39231.0,39222.0,0.00861754]
["bitfinex","BTCUSD",1645903384019,0.18437257,39228.0,39222.0,0.00861754]
["bitfinex","BTCUSD",1645903384220,0.18437257,39228.0,39218.0,0.17868842]
["bitfinex","BTCUSD",1645903384421,0.18437257,39228.0,39219.0,0.00043523]
["bitfinex","BTCUSD",1645903384621,0.34730966,39227.0,39219.0,0.00043523]
["bitfinex","BTCUSD",1645903385467,0.34730966,39227.0,39215.0,0.32787851]
["bitfinex","BTCUSD",1645903385665,0.19495759,39221.0,39219.0,0.00043521]
["bitfinex","BTCUSD",1645903386268,0.46710966,39229.0,39219.0,0.00043521]
["bitfinex","BTCUSD",1645903386467,0.51710966,39229.0,39219.0,0.00043521]
["bitfinex","BTCUSD",1645903386665,0.51710966,39229.0,39215.0,0.16497851]
["bitfinex","BTCUSD",1645903386865,0.56710966,39229.0,39219.0,0.00043122]
["bitfinex","BTCUSD",1645903387265,0.57728966,39229.0,39219.0,0.00043122]
["bitfinex","BTCUSD",1645903387469,0.22782537,39225.0,39219.0,0.00043122]
["bitfinex","BTCUSD",1645903387872,0.22782537,39225.0,39215.0,0.16497851]
["bitfinex","BTCUSD",1645903388071,0.22782537,39225.0,39219.0,0.00043121]
["bitfinex","BTCUSD",1645903389118,0.22782537,39225.0,39215.0,0.16497851]
["bitfinex","BTCUSD",1645903389319,0.79264171,39229.0,39214.0,0.1219]
["bitfinex","BTCUSD",1645903389320,0.18099256,39219.0,39214.0,0.1219]
["bitfinex","BTCUSD",1645903389519,0.18099256,39219.0,39213.0,0.2725]
["bitfinex","BTCUSD",1645903389723,0.18099256,39219.0,39211.0,0.22462671]
["bitfinex","BTCUSD",1645903390331,0.18099256,39219.0,39211.0,0.22290152]
["bitfinex","BTCUSD",1645903390519,0.34730966,39222.0,39213.0,0.00040883]
["bitfinex","BTCUSD",1645903390720,0.0509,39222.0,39213.0,0.00040883]
["bitfinex","BTCUSD",1645903391423,0.0509,39222.0,39214.0,0.19166681]
["bitfinex","BTCUSD",1645903391620,0.0509,39222.0,39216.0,0.00040882]
["bitfinex","BTCUSD",1645903392679,0.0509,39222.0,39211.0,0.01]
["bitfinex","BTCUSD",1645903392963,0.0509,39222.0,39217.0,0.00040881]
["bitfinex","BTCUSD",1645903392964,0.34730966,39221.0,39217.0,0.00040881]
["bitfinex","BTCUSD",1645903393166,0.58403558,39223.0,39217.0,0.00040881]
["bitfinex","BTCUSD",1645903393363,0.23672592,39223.0,39217.0,0.00040881]
["bitfinex","BTCUSD",1645903393767,0.23672592,39223.0,39211.0,0.01]
["bitfinex","BTCUSD",1645903393965,0.23772592,39223.0,39218.0,0.00041061]
["bitfinex","BTCUSD",1645903395065,0.23772592,39223.0,39213.0,0.17072301]
["bitfinex","BTCUSD",1645903395269,0.35053205,39225.0,39219.0,0.0004106]
["bitfinex","BTCUSD",1645903395469,0.03518,39225.0,39219.0,0.0004106]
["bitfinex","BTCUSD",1645903395669,0.01018,39225.0,39219.0,0.0004106]
["bitfinex","BTCUSD",1645903395868,0.58235205,39228.0,39219.0,0.0004106]
["bitfinex","BTCUSD",1645903396065,0.001,39225.0,39219.0,0.0004106]
["bitfinex","BTCUSD",1645903396266,0.001,39225.0,39219.0,0.22888569]
["bitfinex","BTCUSD",1645903396516,0.001,39225.0,39219.0,0.22912649]
["bitfinex","BTCUSD",1645903396919,0.001,39225.0,39222.0,0.20101634]
["bitfinex","BTCUSD",1645903397115,0.001,39225.0,39219.0,0.22912649]
["bitfinex","BTCUSD",1645903397315,0.22316096,39228.0,39219.0,0.22912649]
["bitfinex","BTCUSD",1645903397516,0.22316096,39228.0,39219.0,0.22888569]
["bitfinex","BTCUSD",1645903397717,0.22316096,39228.0,39219.0,0.22929607]
["bitfinex","BTCUSD",1645903397919,0.22416096,39228.0,39219.0,0.22929607]
["bitfinex","BTCUSD",1645903398519,0.001,39228.0,39219.0,0.22929607]
["bitfinex","BTCUSD",1645903398718,0.001,39228.0,39219.0,0.22888569]
["bitfinex","BTCUSD",1645903398918,0.001,39228.0,39219.0,0.22929608]
["bitfinex","BTCUSD",1645903399117,0.001,39228.0,39220.0,0.1731667]
["bitfinex","BTCUSD",1645903399316,0.21635205,39228.0,39220.0,0.17748225]
["bitfinex","BTCUSD",1645903399517,0.27553205,39229.0,39220.0,0.17748225]
["bitfinex","BTCUSD",1645903400020,0.001,39228.0,39221.0,0.34730966]
["bitfinex","BTCUSD",1645903400282,0.001,39228.0,39224.0,0.405112]
["bitfinex","BTCUSD",1645903400482,0.001,39228.0,39225.0,0.0509]
["bitfinex","BTCUSD",1645903400678,0.001,39228.0,39227.0,0.22119156]
["bitfinex","BTCUSD",1645903400880,0.001,39228.0,39227.0,0.60072356]
["bitfinex","BTCUSD",1645903401079,0.00041027,39231.0,39227.0,0.60072356]
["bitfinex","BTCUSD",1645903401280,0.21535205,39234.0,39231.0,6.471e-05]
["bitfinex","BTCUSD",1645903401476,0.21535205,39235.0,39231.0,6.471e-05]
["bitfinex","BTCUSD",1645903401877,0.21535205,39234.0,39231.0,6.471e-05]
["bitfinex","BTCUSD",1645903402079,0.21735205,39234.0,39231.0,6.471e-05]
["bitfinex","BTCUSD",1645903402277,0.24993529,39228.0,39227.0,0.82546569]
["bitfinex","BTCUSD",1645903402682,0.24993529,39228.0,39227.0,1.17277535]
["bitfinex","BTCUSD",1645903403090,0.24993529,39228.0,39227.0,1.19835535]
["bitfinex","BTCUSD",1645903403285,0.24993529,39228.0,39227.0,1.17277535]
["bitfinex","BTCUSD",1645903404117,0.24993529,39228.0,39227.0,0.60427413]
["bitfinex","BTCUSD",1645903405119,0.24993529,39228.0,39227.0,0.22474213]
["bitfinex","BTCUSD",1645903405919,0.34993529,39228.0,39227.0,0.22474213]
["bitfinex","BTCUSD",1645903406318,0.17807406,39224.0,39223.0,0.34730966]
["bitfinex","BTCUSD",1645903406618,0.17807406,39224.0,39223.0,0.75256548]
["bitfinex","BTCUSD",1645903407017,0.17807406,39224.0,39223.0,0.456012]
["bitfinex","BTCUSD",1645903407216,0.17807406,39224.0,39223.0,0.64108005]
["bitfinex","BTCUSD",1645903407417,0.17807406,39224.0,39223.0,0.87241866]
["bitfinex","BTCUSD",1645903407666,0.17807406,39224.0,39223.0,0.68735061]
["bitfinex","BTCUSD",1645903408669,0.17807406,39224.0,39223.0,0.87890551]
["bitfinex","BTCUSD",1645903408868,0.17807406,39224.0,39223.0,0.85332551]
["bitfinex","BTCUSD",1645903409070,0.17807406,39224.0,39223.0,1.20077899]
["bitfinex","BTCUSD",1645903409267,0.17807406,39224.0,39223.0,1.00922409]
["bitfinex","BTCUSD",1645903410068,0.17807406,39224.0,39223.0,0.66177061]
["bitfinex","BTCUSD",1645903411417,0.17807406,39224.0,39223.0,0.86240779]
["bitfinex","BTCUSD",1645903411818,0.17307406,39224.0,39223.0,0.66177061]
["bitfinex","BTCUSD",1645903412422,0.17307406,39224.0,39223.0,1.00922409]
["bitfinex","BTCUSD",1645903412922,0.17307406,39224.0,39223.0,1.19015955]
["bitfinex","BTCUSD",1645903416762,0.17307406,39224.0,39223.0,1.00922409]
["bitfinex","BTCUSD",1645903416964,0.17307406,39224.0,39223.0,0.66177061]
["bitfinex","BTCUSD",1645903417862,0.17307406,39224.0,39223.0,0.84260678]
["bitfinex","BTCUSD",1645903418067,0.17307406,39224.0,39223.0,0.66177061]
["bitfinex","BTCUSD",1645903419119,0.17307406,39224.0,39223.0,0.85912418]
["bitfinex","BTCUSD",1645903419618,0.17307406,39224.0,39223.0,0.66177061]
["bitfinex","BTCUSD",1645903420019,0.17307406,39224.0,39223.0,0.61087061]
["bitfinex","BTCUSD",1645903422874,0.17307406,39224.0,39223.0,0.77302377]
["bitfinex","BTCUSD",1645903423273,0.17307406,39224.0,39223.0,0.95832409]
["bitfinex","BTCUSD",1645903423475,0.17307406,39224.0,39223.0,0.61087061]
["bitfinex","BTCUSD",1645903426412,0.17307406,39224.0,39223.0,0.95832409]
["bitfinex","BTCUSD",1645903426622,0.17307406,39224.0,39223.0,0.61087061]
["bitfinex","BTCUSD",1645903426816,0.17307406,39224.0,39223.0,0.95832409]
["bitfinex","BTCUSD",1645903427416,0.16807406,39224.0,39223.0,0.95832409]
["bitfinex","BTCUSD",1645903429221,0.16807406,39224.0,39223.0,1.00922409]
["bitfinex","BTCUSD",1645903430372,0.16807406,39224.0,39223.0,0.66177061]
["bitfinex","BTCUSD",1645903430570,0.16807406,39224.0,39223.0,1.00922409]
["bitfinex","BTCUSD",1645903430770,0.16807406,39224.0,39223.0,0.66177061]
["bitfinex","BTCUSD",1645903433274,0.16807406,39224.0,39223.0,0.61087061]
["bitfinex","BTCUSD",1645903433673,0.16807406,39224.0,39223.0,0.379532]
["bitfinex","BTCUSD",1645903433921,0.16807406,39224.0,39220.0,0.379532]
["bitfinex","BTCUSD",1645903434120,0.16807406,39224.0,39219.0,0.00041432]
["bitfinex","BTCUSD",1645903434720,0.16807406,39224.0,39218.0,0.004]
["bitfinex","BTCUSD",1645903434919,0.16807406,39224.0,39218.0,0.24130885]
["bitfinex","BTCUSD",1645903435123,0.16807406,39224.0,39219.0,0.00041431]
["bitfinex","BTCUSD",1645903436020,0.16807406,39224.0,39220.0,0.379532]
["bitfinex","BTCUSD",1645903436424,0.16787691,39219.0,39218.0,0.23730885]
["bitfinex","BTCUSD",1645903436621,0.16787691,39219.0,39218.0,0.66730585]
["bitfinex","BTCUSD",1645903436823,0.16787691,39219.0,39218.0,0.84690946]
["bitfinex","BTCUSD",1645903437025,0.16787691,39219.0,39218.0,1.19641586]
["bitfinex","BTCUSD",1645903437423,0.16787691,39219.0,39218.0,1.01681225]
["bitfinex","BTCUSD",1645903438071,0.16787691,39219.0,39218.0,0.66730585]
["bitfinex","BTCUSD",1645903438571,0.16787691,39219.0,39218.0,0.429997]
["bitfinex","BTCUSD",1645903438971,0.16787691,39219.0,39218.0,0.379997]
["bitfinex","BTCUSD",1645903443215,0.09388141,39225.0,39220.0,0.2208556]
["bitfinex","BTCUSD",1645903443417,0.17132203,39226.0,39220.0,0.2208556]
["bitfinex","BTCUSD",1645903443619,0.17176124,39226.0,39220.0,0.2208556]
["bitfinex","BTCUSD",1645903444219,0.17276124,39226.0,39220.0,0.2208556]
["bitfinex","BTCUSD",1645903444419,0.17232203,39226.0,39220.0,0.2208556]
["bitfinex","BTCUSD",1645903444824,0.17276126,39226.0,39220.0,0.2208556]
["bitfinex","BTCUSD",1645903445271,0.00143923,39226.0,39220.0,0.2208556]
["bitfinex","BTCUSD",1645903445576,0.00143923,39226.0,39221.0,0.779733]
["bitfinex","BTCUSD",1645903445577,0.00043923,39226.0,39221.0,0.779733]
["bitfinex","BTCUSD",1645903445779,0.1,39228.0,39221.0,0.779733]
["bitfinex","BTCUSD",1645903445977,0.1,39228.0,39224.0,0.37999]
["bitfinex","BTCUSD",1645903446172,0.1,39228.0,39226.0,0.37999]
["bitfinex","BTCUSD",1645903446373,0.1,39228.0,39227.0,0.603555]
["bitfinex","BTCUSD",1645903446872,0.1,39228.0,39227.0,0.81772005]
["bitfinex","BTCUSD",1645903447876,0.1,39228.0,39227.0,1.16656305]
["bitfinex","BTCUSD",1645903448275,0.35,39228.0,39227.0,1.16656305]
["bitfinex","BTCUSD",1645903448474,0.35,39228.0,39227.0,0.81772005]
["bitfinex","BTCUSD",1645903449316,0.35,39228.0,39227.0,1.16656305]
["bitfinex","BTCUSD",1645903449516,0.35,39228.0,39227.0,0.81772005]
["bitfinex","BTCUSD",1645903450320,0.35,39228.0,39227.0,1.16656305]
["bitfinex","BTCUSD",1645903450519,0.35,39228.0,39227.0,0.81772005]
["bitfinex","BTCUSD",1645903450921,0.26903255,39237.0,39227.0,0.81772005]
["bitfinex","BTCUSD",1645903450922,0.26914578,39240.0,39232.0,0.02558]
["bitfinex","BTCUSD",1645903451126,0.44488209,39252.0,39239.0,0.37999]
["bitfinex","BTCUSD",1645903451127,0.26914578,39244.0,39239.0,0.37999]
["bitfinex","BTCUSD",1645903451321,0.26914578,39248.0,39246.0,0.16930152]
["bitfinex","BTCUSD",1645903451520,0.26914578,39249.0,39247.0,0.43089]
["bitfinex","BTCUSD",1645903451725,0.28414578,39252.0,39248.0,0.0509]
["bitfinex","BTCUSD",1645903451921,0.28414578,39252.0,39249.0,0.37999]
["bitfinex","BTCUSD",1645903452125,0.28414578,39252.0,39250.0,0.0509]
["bitfinex","BTCUSD",1645903452322,0.28414578,39252.0,39251.0,0.37999]
["bitfinex","BTCUSD",1645903452520,0.28414578,39252.0,39251.0,0.43089]
["bitfinex","BTCUSD",1645903452776,0.015,39252.0,39251.0,0.43089]
["bitfinex","BTCUSD",1645903452967,0.28414578,39252.0,39251.0,0.43089]
["bitfinex","BTCUSD",1645903453168,0.28414578,39252.0,39251.0,0.0509]
["bitfinex","BTCUSD",1645903453373,0.015,39252.0,39251.0,0.0509]
["bitfinex","BTCUSD",1645903454572,0.28392528,39252.0,39251.0,0.0509]
["bitfinex","BTCUSD",1645903455378,0.015,39252.0,39246.0,0.37999]
["bitfinex","BTCUSD",1645903455573,0.21511067,39251.0,39246.0,0.37999]
["bitfinex","BTCUSD",1645903455771,0.015,39252.0,39246.0,0.37999]
["bitfinex","BTCUSD",1645903456620,0.02558,39253.0,39246.0,0.37999]
["bitfinex","BTCUSD",1645903456817,0.0004395,39251.0,39246.0,0.37999]
["bitfinex","BTCUSD",1645903457615,0.02558,39253.0,39246.0,0.37999]
["bitfinex","BTCUSD",1645903458122,0.0004395,39250.0,39247.0,0.37999]
["bitfinex","BTCUSD",1645903458820,0.26892528,39254.0,39247.0,0.37999]
["bitfinex","BTCUSD",1645903459018,0.26892528,39254.0,39246.0,0.20716211]
["bitfinex","BTCUSD",1645903459224,0.0004395,39250.0,39247.0,0.37999]
["bitfinex","BTCUSD",1645903459819,0.2504395,39250.0,39247.0,0.37999]
["bitfinex","BTCUSD",1645903460021,0.25,39250.0,39247.0,0.37999]
["bitfinex","BTCUSD",1645903460475,0.2504395,39250.0,39247.0,0.37999]
["bitfinex","BTCUSD",1645903461277,0.25,39250.0,39247.0,0.37999]
["bitfinex","BTCUSD",1645903461481,0.2504395,39250.0,39247.0,0.37999]
["bitfinex","BTCUSD",1645903462578,0.25,39250.0,39247.0,0.37999]
["bitfinex","BTCUSD",1645903462785,0.2504395,39250.0,39249.0,0.37999]
["bitfinex","BTCUSD",1645903462982,0.2504395,39250.0,39249.0,0.2873436]
["bitfinex","BTCUSD",1645903463783,0.25,39250.0,39249.0,0.2873436]
["bitfinex","BTCUSD",1645903464820,0.25,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903467669,0.25043931,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903468470,0.25,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903468671,0.25043931,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903469669,0.25,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903469870,0.25043931,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903471074,0.25,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903471272,0.25043931,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903472122,0.25,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903472323,0.25043931,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903472925,0.24543931,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903473327,0.245,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903473625,0.24543931,39250.0,39247.0,0.379792]
["bitfinex","BTCUSD",1645903474424,0.24543931,39250.0,39249.0,0.38267916]
["bitfinex","BTCUSD",1645903474625,0.245,39250.0,39249.0,0.38267916]
["bitfinex","BTCUSD",1645903474824,0.24543931,39250.0,39249.0,0.38267916]
["bitfinex","BTCUSD",1645903475026,0.24543931,39250.0,39249.0,0.00288716]
["bitfinex","BTCUSD",1645903475276,0.24543931,39250.0,39249.0,0.38267916]
["bitfinex","BTCUSD",1645903475677,0.245,39250.0,39249.0,0.38267916]
["bitfinex","BTCUSD",1645903476276,0.245,39250.0,39249.0,0.00288716]
["bitfinex","BTCUSD",1645903482967,0.245,39250.0,39249.0,0.00250255]
["bitfinex","BTCUSD",1645903488833,0.245,39250.0,39246.0,0.379792]
["bitfinex","BTCUSD",1645903489835,0.245,39250.0,39245.0,0.05]
["bitfinex","BTCUSD",1645903490034,0.245,39250.0,39246.0,0.379792]
["bitfinex","BTCUSD",1645903490273,0.245,39250.0,39245.0,0.05]
["bitfinex","BTCUSD",1645903490469,0.245,39250.0,39246.0,0.379792]
["bitfinex","BTCUSD",1645903490470,0.00043931,39249.0,39246.0,0.379792]
["bitfinex","BTCUSD",1645903490671,0.245,39250.0,39249.0,0.00084915]
["bitfinex","BTCUSD",1645903492881,0.624792,39250.0,39249.0,0.00084915]
["bitfinex","BTCUSD",1645903493924,1.0010275,39250.0,39249.0,0.00084915]
["bitfinex","BTCUSD",1645903494126,0.72611699,39250.0,39249.0,0.00084915]
["bitfinex","BTCUSD",1645903494330,0.72811699,39250.0,39249.0,0.00084915]
["bitfinex","BTCUSD",1645903494525,0.72811699,39250.0,39249.0,0.00483415]
["bitfinex","BTCUSD",1645903495523,0.72611699,39250.0,39249.0,0.00483415]
["bitfinex","BTCUSD",1645903496327,0.73011699,39250.0,39249.0,0.00483415]
["bitfinex","BTCUSD",1645903497673,0.72611699,39250.0,39249.0,0.00483415]
["bitfinex","BTCUSD",1645903498287,0.73011699,39250.0,39249.0,0.00483415]
["bitfinex","BTCUSD",1645903498874,0.73011699,39250.0,39245.0,0.05]
["bitfinex","BTCUSD",1645903498875,0.6,39249.0,39245.0,0.05]
["bitfinex","BTCUSD",1645903499075,0.73011699,39250.0,39245.0,0.05]
["bitfinex","BTCUSD",1645903499076,0.37690832,39246.0,39245.0,0.05]
["bitfinex","BTCUSD",1645903499274,0.75670032,39246.0,39245.0,0.05]
["bitfinex","BTCUSD",1645903500078,0.75670032,39246.0,39237.0,0.3426]
["bitfinex","BTCUSD",1645903500277,0.17278259,39238.0,39235.0,0.3796]
["bitfinex","BTCUSD",1645903500479,0.17278259,39238.0,39235.0,0.267]
["bitfinex","BTCUSD",1645903500677,0.17278259,39238.0,39233.0,0.379821]
["bitfinex","BTCUSD",1645903500878,0.17278259,39238.0,39232.0,0.34572575]
["bitfinex","BTCUSD",1645903501178,0.17278259,39238.0,39233.0,0.05]
["bitfinex","BTCUSD",1645903501425,0.17278259,39238.0,39232.0,0.05]
["bitfinex","BTCUSD",1645903501627,0.17278259,39238.0,39231.0,0.31213018]
["bitfinex","BTCUSD",1645903501827,0.17278259,39238.0,39232.0,0.379821]
["bitfinex","BTCUSD",1645903502631,0.17278259,39238.0,39230.0,0.379821]
["bitfinex","BTCUSD",1645903502928,1.0098,39241.0,39230.0,0.99975378]
["bitfinex","BTCUSD",1645903503128,1.0098,39241.0,39232.0,0.063737]
["bitfinex","BTCUSD",1645903503731,1.0098,39241.0,39234.0,0.00430543]
["bitfinex","BTCUSD",1645903503929,1.0098,39241.0,39234.0,0.19854749]
["bitfinex","BTCUSD",1645903503930,1.23770181,39241.0,39234.0,0.19854749]
["bitfinex","BTCUSD",1645903506275,1.23770181,39241.0,39234.0,0.00430543]
["bitfinex","BTCUSD",1645903506676,1.48770181,39241.0,39234.0,0.00430543]
["bitfinex","BTCUSD",1645903506877,0.72204924,39240.0,39234.0,0.00430543]
["bitfinex","BTCUSD",1645903507076,1.48770181,39241.0,39234.0,0.00430543]
["bitfinex","BTCUSD",1645903507278,0.379821,39240.0,39234.0,0.00430543]
["bitfinex","BTCUSD",1645903508676,0.21103299,39230.0,39229.0,0.00296834]
["bitfinex","BTCUSD",1645903509524,0.21103299,39230.0,39225.0,0.379821]
["bitfinex","BTCUSD",1645903509829,0.21103299,39230.0,39228.0,0.00039366]
["bitfinex","BTCUSD",1645903510732,0.21103299,39230.0,39225.0,0.379821]
["bitfinex","BTCUSD",1645903510935,0.21103299,39230.0,39227.0,0.00039366]
["bitfinex","BTCUSD",1645903511931,0.21103299,39230.0,39221.0,0.00157487]
["bitfinex","BTCUSD",1645903511932,0.21103299,39230.0,39221.0,0.429821]
["bitfinex","BTCUSD",1645903512130,0.21103299,39230.0,39227.0,0.00039943]
["bitfinex","BTCUSD",1645903512978,0.21103299,39230.0,39222.0,0.001]
["bitfinex","BTCUSD",1645903513179,0.3440626,39229.0,39227.0,0.00039943]
["bitfinex","BTCUSD",1645903513480,0.379821,39228.0,39227.0,0.00039943]
["bitfinex","BTCUSD",1645903513680,0.7238836,39228.0,39227.0,0.00039943]
["bitfinex","BTCUSD",1645903514084,0.9238836,39228.0,39227.0,0.00039943]
["bitfinex","BTCUSD",1645903514281,0.9596436,39228.0,39222.0,0.001]
["bitfinex","BTCUSD",1645903514480,0.090483,39225.0,39222.0,0.001]
["bitfinex","BTCUSD",1645903514784,0.090483,39226.0,39222.0,0.001]
["bitfinex","BTCUSD",1645903514985,0.379821,39226.0,39223.0,0.17150925]
["bitfinex","BTCUSD",1645903515179,0.01018,39227.0,39222.0,0.001]
["bitfinex","BTCUSD",1645903515580,0.19179593,39225.0,39223.0,0.00039288]
["bitfinex","BTCUSD",1645903516433,0.19379593,39225.0,39223.0,0.00039288]
["bitfinex","BTCUSD",1645903516631,0.379821,39224.0,39218.0,0.001]
["bitfinex","BTCUSD",1645903516830,0.19379593,39225.0,39222.0,0.00039288]
["bitfinex","BTCUSD",1645903517030,0.379821,39224.0,39222.0,0.00039288]
["bitfinex","BTCUSD",1645903517829,0.44179593,39225.0,39213.0,0.2569]
["bitfinex","BTCUSD",1645903518031,0.379821,39223.0,39221.0,0.00039289]
["bitfinex","BTCUSD",1645903518230,0.379821,39224.0,39221.0,0.00039289]
["bitfinex","BTCUSD",1645903518431,0.380821,39224.0,39221.0,0.00039289]
["bitfinex","BTCUSD",1645903519031,0.001,39224.0,39217.0,0.001]
["bitfinex","BTCUSD",1645903519232,0.379821,39223.0,39221.0,0.00039205]
["bitfinex","BTCUSD",1645903519632,0.379821,39224.0,39221.0,0.00039205]
["bitfinex","BTCUSD",1645903520278,0.001,39224.0,39216.0,0.001]
["bitfinex","BTCUSD",1645903520472,0.379821,39223.0,39221.0,0.00039205]
["bitfinex","BTCUSD",1645903520671,0.379821,39226.0,39221.0,0.00039205]
["bitfinex","BTCUSD",1645903521473,0.379821,39226.0,39217.0,0.21608863]
["bitfinex","BTCUSD",1645903521772,0.379821,39226.0,39222.0,0.00039204]
["bitfinex","BTCUSD",1645903522374,0.380821,39226.0,39222.0,0.00039204]
["bitfinex","BTCUSD",1645903522575,0.380821,39226.0,39217.0,0.001]
["bitfinex","BTCUSD",1645903522776,0.001,39226.0,39217.0,0.001]
["bitfinex","BTCUSD",1645903522975,0.379821,39225.0,39222.0,0.00039212]
["bitfinex","BTCUSD",1645903524025,0.23737975,39221.0,39214.0,0.34292902]
["bitfinex","BTCUSD",1645903524226,0.23737975,39221.0,39216.0,0.00156874]
["bitfinex","BTCUSD",1645903524427,0.23737975,39221.0,39217.0,0.19247994]
["bitfinex","BTCUSD",1645903525328,0.23737975,39221.0,39217.0,0.00139215]
["bitfinex","BTCUSD",1645903525524,0.23737975,39221.0,39217.0,0.00039215]
["bitfinex","BTCUSD",1645903526225,0.23737975,39221.0,39213.0,0.34292902]
["bitfinex","BTCUSD",1645903526424,0.23737975,39221.0,39217.0,0.00039268]
["bitfinex","BTCUSD",1645903526624,0.23737975,39221.0,39216.0,0.20091153]
["bitfinex","BTCUSD",1645903527224,0.02558,39227.0,39216.0,0.20091153]
["bitfinex","BTCUSD",1645903527426,0.379821,39227.0,39216.0,0.20091153]
["bitfinex","BTCUSD",1645903528286,0.379821,39227.0,39218.0,0.18803775]
["bitfinex","BTCUSD",1645903528287,0.22636363,39227.0,39218.0,0.18803775]
["bitfinex","BTCUSD",1645903528786,0.379821,39226.0,39218.0,0.18803775]
["bitfinex","BTCUSD",1645903528983,0.22636363,39227.0,39216.0,0.20091153]
["bitfinex","BTCUSD",1645903529684,0.379821,39226.0,39216.0,0.20091153]
["bitfinex","BTCUSD",1645903529884,0.22636363,39227.0,39216.0,0.20091153]
["bitfinex","BTCUSD",1645903530086,0.22636363,39227.0,39219.0,0.22302859]
["bitfinex","BTCUSD",1645903530286,0.379821,39226.0,39220.0,0.34292902]
["bitfinex","BTCUSD",1645903530497,0.2603,39229.0,39221.0,0.379821]
["bitfinex","BTCUSD",1645903530687,0.2603,39229.0,39223.0,0.379821]
["bitfinex","BTCUSD",1645903530886,0.015,39230.0,39225.0,0.379821]
["bitfinex","BTCUSD",1645903531086,0.015,39230.0,39227.0,0.18173597]
["bitfinex","BTCUSD",1645903531286,0.015,39230.0,39223.0,0.379821]
["bitfinex","BTCUSD",1645903531531,0.015,39230.0,39225.0,0.379821]
["bitfinex","BTCUSD",1645903531933,0.015,39230.0,39225.0,0.56372967]
["bitfinex","BTCUSD",1645903532131,0.015,39230.0,39226.0,0.379821]
["bitfinex","BTCUSD",1645903532433,0.015,39230.0,39225.0,0.18390867]
["bitfinex","BTCUSD",1645903532730,0.015,39230.0,39227.0,0.22460755]
["bitfinex","BTCUSD",1645903532930,0.015,39230.0,39225.0,0.18390867]
["bitfinex","BTCUSD",1645903533634,0.015,39230.0,39226.0,0.34292902]
["bitfinex","BTCUSD",1645903533933,0.015,39230.0,39229.0,0.22405598]
["bitfinex","BTCUSD",1645903534133,0.015,39230.0,39226.0,0.34292902]
["bitfinex","BTCUSD",1645903534735,0.015,39230.0,39226.0,0.379821]
["bitfinex","BTCUSD",1645903535173,0.015,39230.0,39227.0,0.161727]
["bitfinex","BTCUSD",1645903535373,0.015,39230.0,39225.0,0.18390867]
["bitfinex","BTCUSD",1645903535779,0.015,39230.0,39226.0,0.34292902]
["bitfinex","BTCUSD",1645903536580,0.00017367,39234.0,39226.0,0.34292902]
["bitfinex","BTCUSD",1645903536796,0.0021,39272.0,39245.0,0.148]
["bitfinex","BTCUSD",1645903537010,0.638533,39278.0,39245.0,0.148]
["bitfinex","BTCUSD",1645903537011,0.0021,39282.0,39261.0,0.34799999]
["bitfinex","BTCUSD",1645903537285,0.0399631,39288.0,39261.0,0.34799999]
["bitfinex","BTCUSD",1645903537287,1.60416813,39290.0,39272.0,0.379821]
["bitfinex","BTCUSD",1645903537492,1.3001441,39290.0,39282.0,0.1]
["bitfinex","BTCUSD",1645903537683,0.0022,39295.0,39290.0,0.379821]
["bitfinex","BTCUSD",1645903537891,0.2,39302.0,39290.0,0.379821]
["bitfinex","BTCUSD",1645903537892,0.2,39302.0,39291.0,0.0509]
["bitfinex","BTCUSD",1645903538095,0.001,39297.0,39295.0,0.248]
["bitfinex","BTCUSD",1645903538289,0.04,39304.0,39296.0,0.67013386]
["bitfinex","BTCUSD",1645903538490,0.01,39319.0,39300.0,0.10584192]
["bitfinex","BTCUSD",1645903538685,0.20476452,39313.0,39307.0,0.01126989]
["bitfinex","BTCUSD",1645903538937,0.01,39319.0,39309.0,0.379369]
["bitfinex","BTCUSD",1645903539136,0.01,39319.0,39312.0,0.190789]
["bitfinex","BTCUSD",1645903539331,0.0207727,39339.0,39319.0,0.869369]
["bitfinex","BTCUSD",1645903539538,0.0207727,39339.0,39319.0,0.83292902]
["bitfinex","BTCUSD",1645903539732,0.0207727,39339.0,39319.0,1.67042902]
["bitfinex","BTCUSD",1645903539733,0.21547611,39337.0,39319.0,1.67042902]
["bitfinex","BTCUSD",1645903539930,0.0207727,39339.0,39323.0,0.6866]
["bitfinex","BTCUSD",1645903540131,0.00806401,39327.0,39326.0,0.2]
["bitfinex","BTCUSD",1645903540336,0.0207727,39339.0,39327.0,0.00583846]
["bitfinex","BTCUSD",1645903540537,0.035,39338.0,39333.0,0.6366]
["bitfinex","BTCUSD",1645903540732,0.035,39338.0,39337.0,0.2]
["bitfinex","BTCUSD",1645903540937,0.002187,39344.0,39338.0,1.2]
["bitfinex","BTCUSD",1645903541132,0.002187,39344.0,39340.0,0.6366]
["bitfinex","BTCUSD",1645903541336,0.03794452,39358.0,39343.0,0.25416796]
["bitfinex","BTCUSD",1645903541534,0.1,39354.0,39347.0,0.1271]
["bitfinex","BTCUSD",1645903541738,0.1,39354.0,39344.0,0.1009]
["bitfinex","BTCUSD",1645903541739,0.344413,39354.0,39345.0,0.0509]
["bitfinex","BTCUSD",1645903542037,0.344413,39354.0,39340.0,1.26258]
["bitfinex","BTCUSD",1645903542038,0.092105,39352.0,39340.0,0.76258]
["bitfinex","BTCUSD",1645903542236,0.18307548,39347.0,39342.0,0.05]
["bitfinex","BTCUSD",1645903542435,0.18186654,39345.0,39342.0,0.05]
["bitfinex","BTCUSD",1645903542686,0.344411,39344.0,39342.0,0.05]
["bitfinex","BTCUSD",1645903542884,0.153165,39343.0,39342.0,0.05]
["bitfinex","BTCUSD",1645903543289,0.153165,39343.0,39320.0,0.264415]
["bitfinex","BTCUSD",1645903543290,0.344411,39341.0,39320.0,0.264415]
["bitfinex","BTCUSD",1645903543496,1.07106,39343.0,39316.0,0.2]
["bitfinex","BTCUSD",1645903543497,0.092105,39330.0,39316.0,0.2]
["bitfinex","BTCUSD",1645903543686,0.092105,39330.0,39313.0,0.05]
["bitfinex","BTCUSD",1645903543687,0.5659233,39320.0,39313.0,0.05]
["bitfinex","BTCUSD",1645903543886,0.5659233,39320.0,39301.0,0.01]
["bitfinex","BTCUSD",1645903543887,0.5659233,39320.0,39318.0,0.0999]
["bitfinex","BTCUSD",1645903544086,0.95680473,39320.0,39319.0,0.4369]
["bitfinex","BTCUSD",1645903544286,1.00680473,39320.0,39319.0,0.4369]
["bitfinex","BTCUSD",1645903544487,1.00780473,39320.0,39319.0,0.4369]
["bitfinex","BTCUSD",1645903544887,0.510091,39320.0,39319.0,0.4369]
["bitfinex","BTCUSD",1645903545089,0.510091,39320.0,39319.0,1.15892702]
["bitfinex","BTCUSD",1645903545090,0.0519,39320.0,39319.0,1.15892702]
["bitfinex","BTCUSD",1645903545288,0.0519,39320.0,39319.0,0.4369]
["bitfinex","BTCUSD",1645903545489,0.001,39320.0,39319.0,0.815998]
["bitfinex","BTCUSD",1645903545688,0.05132261,39329.0,39319.0,1.15892702]
["bitfinex","BTCUSD",1645903545888,0.20776037,39327.0,39319.0,0.77982902]
["bitfinex","BTCUSD",1645903546193,0.01016,39338.0,39321.0,0.05]
["bitfinex","BTCUSD",1645903546429,0.00041358,39329.0,39322.0,0.34292902]
["bitfinex","BTCUSD",1645903547027,0.21461644,39328.0,39322.0,0.34292902]
["bitfinex","BTCUSD",1645903547228,0.21461644,39328.0,39323.0,0.379098]
["bitfinex","BTCUSD",1645903547427,0.21461644,39328.0,39324.0,0.37948564]
["bitfinex","BTCUSD",1645903547628,0.21461644,39328.0,39324.0,0.00038764]
["bitfinex","BTCUSD",1645903547932,0.379098,39327.0,39324.0,0.00038764]
["bitfinex","BTCUSD",1645903548328,0.429098,39327.0,39324.0,0.00038764]
["bitfinex","BTCUSD",1645903548529,0.429098,39327.0,39319.0,0.4399]
["bitfinex","BTCUSD",1645903548530,0.21742107,39320.0,39319.0,0.4399]
["bitfinex","BTCUSD",1645903548929,0.22385282,39325.0,39319.0,0.4399]
["bitfinex","BTCUSD",1645903549735,0.22385282,39325.0,39319.0,0.4369]
["bitfinex","BTCUSD",1645903549929,0.22385282,39325.0,39320.0,0.00041005]
["bitfinex","BTCUSD",1645903550183,0.22379237,39324.0,39320.0,0.00041005]
["bitfinex","BTCUSD",1645903550789,0.379098,39326.0,39325.0,0.12577049]
["bitfinex","BTCUSD",1645903550986,0.59791081,39326.0,39325.0,0.12577049]
["bitfinex","BTCUSD",1645903555226,0.59291081,39326.0,39325.0,0.12577049]
["bitfinex","BTCUSD",1645903555428,0.59291081,39326.0,39325.0,0.12077049]
["bitfinex","BTCUSD",1645903556633,0.374098,39326.0,39325.0,0.12077049]
["bitfinex","BTCUSD",1645903556829,0.379266,39326.0,39325.0,0.12077049]
["bitfinex","BTCUSD",1645903557232,0.000436,39327.0,39325.0,0.12077049]
["bitfinex","BTCUSD",1645903558177,0.379266,39326.0,39325.0,0.12077049]
["bitfinex","BTCUSD",1645903560274,0.430166,39326.0,39325.0,0.12077049]
["bitfinex","BTCUSD",1645903563934,0.0509,39326.0,39325.0,0.12077049]
["bitfinex","BTCUSD",1645903564934,0.000436,39327.0,39325.0,0.48879011]
["bitfinex","BTCUSD",1645903565193,0.000436,39327.0,39326.0,0.36801962]
["bitfinex","BTCUSD",1645903565397,0.00653715,39345.0,39326.0,0.36801962]
["bitfinex","BTCUSD",1645903565398,0.0509,39344.0,39326.0,0.36801962]
["bitfinex","BTCUSD",1645903565596,0.0509,39344.0,39327.0,0.379266]
["bitfinex","BTCUSD",1645903565793,0.00174374,39334.0,39332.0,0.19074]
["bitfinex","BTCUSD",1645903565993,0.00174374,39334.0,39333.0,0.379266]
["bitfinex","BTCUSD",1645903566396,0.00174374,39334.0,39333.0,0.442843]
["bitfinex","BTCUSD",1645903566595,0.18670704,39346.0,39333.0,0.442843]
["bitfinex","BTCUSD",1645903566795,0.18670704,39346.0,39334.0,0.063575]
["bitfinex","BTCUSD",1645903566999,0.22122117,39347.0,39336.0,0.06357383]
["bitfinex","BTCUSD",1645903567000,0.00174424,39341.0,39336.0,0.06357383]
["bitfinex","BTCUSD",1645903567603,0.00174424,39341.0,39338.0,1.2]
["bitfinex","BTCUSD",1645903567807,0.00174424,39341.0,39339.0,0.43158362]
["bitfinex","BTCUSD",1645903568002,0.049,39361.0,39341.0,1.39067069]
["bitfinex","BTCUSD",1645903568003,0.18093485,39357.0,39341.0,1.39067069]
["bitfinex","BTCUSD",1645903568198,0.0022,39361.0,39342.0,0.36801962]
["bitfinex","BTCUSD",1645903568199,0.00828458,39346.0,39342.0,0.36801962]
["bitfinex","BTCUSD",1645903568398,0.0022,39361.0,39343.0,1.2]
["bitfinex","BTCUSD",1645903568599,0.0022,39361.0,39348.0,0.063552]
["bitfinex","BTCUSD",1645903568600,0.01236,39361.0,39348.0,0.063552]
["bitfinex","BTCUSD",1645903568800,0.0366599,39358.0,39357.0,0.1]
["bitfinex","BTCUSD",1645903569052,0.0366599,39358.0,39357.0,0.93497562]
["bitfinex","BTCUSD",1645903569053,0.0344599,39358.0,39357.0,0.93497562]
["bitfinex","BTCUSD",1645903569245,0.0344599,39358.0,39357.0,0.88680194]
["bitfinex","BTCUSD",1645903569441,0.0011,39361.0,39358.0,0.8]
["bitfinex","BTCUSD",1645903569645,0.0011,39361.0,39357.0,0.76224]
["bitfinex","BTCUSD",1645903569842,0.379266,39360.0,39357.0,0.76224]
["bitfinex","BTCUSD",1645903570041,0.0011,39361.0,39357.0,0.76224]
["bitfinex","BTCUSD",1645903570042,0.0011,39361.0,39358.0,0.36801962]
["bitfinex","BTCUSD",1645903570242,0.0011093,39362.0,39360.0,0.1]
["bitfinex","BTCUSD",1645903570445,0.0032,39367.0,39362.0,1.2]
["bitfinex","BTCUSD",1645903570446,0.0031109,39367.0,39362.0,1.2]
["bitfinex","BTCUSD",1645903570645,0.0040987,39389.0,39366.0,0.2]
["bitfinex","BTCUSD",1645903570843,0.0011,39383.0,39371.0,0.12558]
["bitfinex","BTCUSD",1645903571043,0.0001926,39389.0,39374.0,0.9]
["bitfinex","BTCUSD",1645903571247,0.3792146,39389.0,39374.0,0.56801962]
["bitfinex","BTCUSD",1645903571443,0.7292146,39389.0,39377.0,0.063506]
["bitfinex","BTCUSD",1645903571653,0.2,39385.0,39373.0,0.05]
["bitfinex","BTCUSD",1645903571843,1.3392146,39389.0,39373.0,0.05]
["bitfinex","BTCUSD",1645903571844,0.56806781,39384.0,39373.0,0.05]
["bitfinex","BTCUSD",1645903572041,0.2,39382.0,39373.0,0.05]
["bitfinex","BTCUSD",1645903572245,0.389162,39381.0,39373.0,0.045]
["bitfinex","BTCUSD",1645903572443,0.439162,39381.0,39373.0,0.045]
["bitfinex","BTCUSD",1645903572689,0.484162,39381.0,39373.0,0.045]
["bitfinex","BTCUSD",1645903573090,0.051406,39378.0,39373.0,0.045]
["bitfinex","BTCUSD",1645903573291,0.379022,39376.0,39373.0,0.172042]
["bitfinex","BTCUSD",1645903573793,0.0468,39392.0,39373.0,0.54006162]
["bitfinex","BTCUSD",1645903573991,0.3661817,39395.0,39379.0,0.063505]
["bitfinex","BTCUSD",1645903573992,0.0015076,39395.0,39379.0,0.063505]
["bitfinex","BTCUSD",1645903574192,0.389172,39394.0,39383.0,0.05]
["bitfinex","BTCUSD",1645903574393,0.389172,39394.0,39382.0,0.12700165]
["bitfinex","BTCUSD",1645903574592,0.051406,39390.0,39382.0,0.12700165]
["bitfinex","BTCUSD",1645903575194,0.051406,39390.0,39383.0,0.063505]
["bitfinex","BTCUSD",1645903575395,0.23880986,39390.0,39383.0,0.063505]
["bitfinex","BTCUSD",1645903575995,0.02222441,39389.0,39383.0,0.063505]
["bitfinex","BTCUSD",1645903576195,0.379022,39388.0,39383.0,0.063505]
["bitfinex","BTCUSD",1645903576632,0.02222441,39389.0,39384.0,0.36208418]
["bitfinex","BTCUSD",1645903576836,0.02222441,39389.0,39384.0,0.55254369]
["bitfinex","BTCUSD",1645903577129,0.02222441,39389.0,39385.0,0.1]
["bitfinex","BTCUSD",1645903577332,1.201e-05,39395.0,39388.0,0.09945]
["bitfinex","BTCUSD",1645903577532,0.04,39406.0,39388.0,0.09945]
["bitfinex","BTCUSD",1645903577533,0.04,39406.0,39394.0,0.19945]
["bitfinex","BTCUSD",1645903577736,0.04,39406.0,39400.0,0.09904]
["bitfinex","BTCUSD",1645903577936,0.01378332,39410.0,39402.0,0.45913902]
["bitfinex","BTCUSD",1645903578130,0.01378332,39410.0,39401.0,0.05]
["bitfinex","BTCUSD",1645903578333,0.379022,39409.0,39401.0,0.05]
["bitfinex","BTCUSD",1645903578530,0.01474332,39410.0,39389.0,0.390415]
["bitfinex","BTCUSD",1645903578531,0.00899669,39405.0,39397.0,0.002]
["bitfinex","BTCUSD",1645903578730,0.01378332,39410.0,39397.0,0.002]
["bitfinex","BTCUSD",1645903578731,0.379022,39401.0,39397.0,0.002]
["bitfinex","BTCUSD",1645903579135,0.01014,39409.0,39397.0,0.002]
["bitfinex","BTCUSD",1645903579329,0.00378332,39410.0,39398.0,0.09904]
["bitfinex","BTCUSD",1645903579531,0.00378332,39410.0,39397.0,0.002]
["bitfinex","BTCUSD",1645903579731,0.378711,39400.0,39397.0,0.002]
["bitfinex","BTCUSD",1645903579938,0.378711,39398.0,39395.0,0.12697]
["bitfinex","BTCUSD",1645903580188,0.378711,39400.0,39395.0,0.12697]
["bitfinex","BTCUSD",1645903580586,0.001,39398.0,39395.0,0.12697]
["bitfinex","BTCUSD",1645903580987,0.001,39398.0,39396.0,0.09904]
["bitfinex","BTCUSD",1645903581187,0.001,39398.0,39395.0,0.19045342]
["bitfinex","BTCUSD",1645903581789,0.17744678,39408.0,39395.0,0.19045342]
["bitfinex","BTCUSD",1645903581988,0.00378332,39410.0,39396.0,0.09904]
["bitfinex","BTCUSD",1645903581989,0.0004369,39398.0,39396.0,0.09904]
["bitfinex","BTCUSD",1645903582189,0.0004369,39398.0,39396.0,0.06348]
["bitfinex","BTCUSD",1645903582389,0.0004369,39398.0,39396.0,0.16252]
["bitfinex","BTCUSD",1645903582790,0.001,39408.0,39396.0,0.16252]
["bitfinex","BTCUSD",1645903582993,0.001,39408.0,39398.0,0.09904]
["bitfinex","BTCUSD",1645903583196,0.001,39408.0,39400.0,0.06347546]
["bitfinex","BTCUSD",1645903583197,0.0016923,39405.0,39400.0,0.06347546]
["bitfinex","BTCUSD",1645903583393,0.0016923,39405.0,39403.0,0.162506]
["bitfinex","BTCUSD",1645903584234,0.378711,39404.0,39403.0,0.063466]
["bitfinex","BTCUSD",1645903584437,0.378711,39404.0,39398.0,0.001]
["bitfinex","BTCUSD",1645903584438,0.73271436,39404.0,39398.0,0.001]
["bitfinex","BTCUSD",1645903584634,0.78271436,39404.0,39398.0,0.001]
["bitfinex","BTCUSD",1645903584833,0.78271436,39404.0,39399.0,0.06348589]
["bitfinex","BTCUSD",1645903585032,0.78271436,39404.0,39399.0,0.12697089]
["bitfinex","BTCUSD",1645903585239,0.428711,39404.0,39399.0,0.12697089]
["bitfinex","BTCUSD",1645903585633,0.378711,39402.0,39399.0,0.12697089]
["bitfinex","BTCUSD",1645903585834,0.00042311,39403.0,39400.0,0.12695433]
["bitfinex","BTCUSD",1645903586034,0.378711,39409.0,39401.0,0.12695]
["bitfinex","BTCUSD",1645903586235,0.16864188,39405.0,39401.0,0.12695]
["bitfinex","BTCUSD",1645903586436,0.378711,39404.0,39401.0,0.12695]
["bitfinex","BTCUSD",1645903586635,0.001,39403.0,39401.0,0.12695]
["bitfinex","BTCUSD",1645903586836,0.001,39403.0,39401.0,0.19042584]
["bitfinex","BTCUSD",1645903587034,0.001,39403.0,39401.0,0.31738067]
["bitfinex","BTCUSD",1645903587688,0.001,39403.0,39401.0,0.41642067]
["bitfinex","BTCUSD",1645903587990,0.001,39403.0,39402.0,0.09904]
["bitfinex","BTCUSD",1645903588484,0.002,39403.0,39402.0,0.09904]
["bitfinex","BTCUSD",1645903588684,0.002,39403.0,39401.0,0.31738067]
["bitfinex","BTCUSD",1645903589584,0.0010819,39403.0,39402.0,0.09904]
["bitfinex","BTCUSD",1645903589787,0.16864188,39405.0,39402.0,0.09904]
["bitfinex","BTCUSD",1645903590189,0.16864188,39405.0,39401.0,0.25390483]
["bitfinex","BTCUSD",1645903590190,0.378711,39404.0,39401.0,0.25390483]
["bitfinex","BTCUSD",1645903590394,0.378711,39404.0,39402.0,0.00043676]
["bitfinex","BTCUSD",1645903590395,0.514561,39404.0,39402.0,0.00043676]
["bitfinex","BTCUSD",1645903590595,0.78047436,39403.0,39402.0,0.00043676]
["bitfinex","BTCUSD",1645903590788,0.84061436,39403.0,39402.0,0.00043676]
["bitfinex","BTCUSD",1645903591190,1.0278289,39403.0,39402.0,0.00043676]
["bitfinex","BTCUSD",1645903591433,1.0278289,39403.0,39397.0,0.001]
["bitfinex","BTCUSD",1645903591634,0.01014,39402.0,39401.0,0.00027809]
["bitfinex","BTCUSD",1645903591836,0.435651,39402.0,39401.0,0.00027809]
["bitfinex","BTCUSD",1645903592034,0.83965436,39402.0,39393.0,0.04877742]
["bitfinex","BTCUSD",1645903592238,0.83965436,39402.0,39388.0,0.190461]
["bitfinex","BTCUSD",1645903592239,0.00096,39397.0,39386.0,0.12700695]
["bitfinex","BTCUSD",1645903592440,0.00096,39397.0,39383.0,0.01015]
["bitfinex","BTCUSD",1645903592441,0.20685043,39389.0,39383.0,0.01015]
["bitfinex","BTCUSD",1645903592638,0.20685043,39389.0,39372.0,0.669]
["bitfinex","BTCUSD",1645903592639,0.425511,39388.0,39372.0,0.669]
["bitfinex","BTCUSD",1645903592838,0.40238462,39387.0,39382.0,0.0635158]
["bitfinex","BTCUSD",1645903593037,0.425511,39386.0,39382.0,0.0635158]
["bitfinex","BTCUSD",1645903593436,0.425511,39386.0,39383.0,0.063513]
["bitfinex","BTCUSD",1645903594037,0.21982773,39385.0,39383.0,0.063513]
["bitfinex","BTCUSD",1645903594236,0.425511,39384.0,39383.0,0.063513]
["bitfinex","BTCUSD",1645903596585,0.426511,39384.0,39383.0,0.063513]
["bitfinex","BTCUSD",1645903597285,0.421511,39384.0,39383.0,0.063513]
["bitfinex","BTCUSD",1645903597889,0.77138746,39384.0,39379.0,0.0635189]
["bitfinex","BTCUSD",1645903598195,0.86638746,39384.0,39372.0,0.04]
["bitfinex","BTCUSD",1645903598393,0.0111,39383.0,39372.0,0.04]
["bitfinex","BTCUSD",1645903598591,0.419837,39382.0,39374.0,0.001]
["bitfinex","BTCUSD",1645903598786,0.23900001,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645903599039,0.08609621,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645903600236,0.0468,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645903600436,0.0468,39373.0,39372.0,0.13904]
["bitfinex","BTCUSD",1645903600636,0.0478,39373.0,39372.0,0.13904]
["bitfinex","BTCUSD",1645903600836,0.001,39373.0,39372.0,0.13904]
["bitfinex","BTCUSD",1645903601037,0.001,39373.0,39372.0,0.4921217]
["bitfinex","BTCUSD",1645903601837,0.0468,39380.0,39372.0,0.13904]
["bitfinex","BTCUSD",1645903602041,0.01014,39393.0,39374.0,0.12702405]
["bitfinex","BTCUSD",1645903602241,0.039291,39394.0,39382.0,0.04851068]
["bitfinex","BTCUSD",1645903602440,0.039291,39394.0,39383.0,0.35147032]
["bitfinex","BTCUSD",1645903602685,0.01014,39397.0,39379.0,0.09904]
["bitfinex","BTCUSD",1645903602686,0.039291,39390.0,39379.0,0.09904]
["bitfinex","BTCUSD",1645903602886,0.039291,39390.0,39386.0,0.00042575]
["bitfinex","BTCUSD",1645903603086,0.16848864,39389.0,39386.0,0.00042575]
["bitfinex","BTCUSD",1645903603287,0.039291,39388.0,39386.0,0.06393267]
["bitfinex","BTCUSD",1645903603491,0.15,39401.0,39386.0,0.06393267]
["bitfinex","BTCUSD",1645903603492,0.01014,39400.0,39387.0,0.35147032]
["bitfinex","BTCUSD",1645903603892,0.039291,39399.0,39387.0,0.35147032]
["bitfinex","BTCUSD",1645903604091,0.039291,39399.0,39392.0,0.00041401]
["bitfinex","BTCUSD",1645903604287,0.16988325,39394.0,39392.0,0.00041401]
["bitfinex","BTCUSD",1645903604487,0.039291,39393.0,39392.0,0.12738901]
["bitfinex","BTCUSD",1645903605188,0.039291,39403.0,39392.0,0.126975]
["bitfinex","BTCUSD",1645903605388,0.039291,39401.0,39392.0,0.126975]
["bitfinex","BTCUSD",1645903605587,0.039291,39399.0,39392.0,0.126975]
["bitfinex","BTCUSD",1645903605987,0.039291,39396.0,39392.0,0.126975]
["bitfinex","BTCUSD",1645903606432,0.039291,39396.0,39394.0,0.00038848]
["bitfinex","BTCUSD",1645903606728,0.039291,39396.0,39395.0,0.06349097]
["bitfinex","BTCUSD",1645903607326,0.039291,39396.0,39395.0,0.06282097]
["bitfinex","BTCUSD",1645903612885,0.039291,39396.0,39394.0,0.00039106]
["bitfinex","BTCUSD",1645903613282,0.039291,39396.0,39394.0,0.06388545]
["bitfinex","BTCUSD",1645903613484,0.039291,39396.0,39394.0,0.06349439]
["bitfinex","BTCUSD",1645903614940,0.039291,39396.0,39393.0,0.00039081]
["bitfinex","BTCUSD",1645903615240,0.039291,39396.0,39393.0,0.06349255]
["bitfinex","BTCUSD",1645903616139,0.21962092,39394.0,39393.0,0.06349255]
["bitfinex","BTCUSD",1645903616439,0.25891192,39394.0,39393.0,0.06349255]
["bitfinex","BTCUSD",1645903618982,0.039291,39394.0,39393.0,0.06349255]
["bitfinex","BTCUSD",1645903620581,0.039291,39394.0,39393.0,9.16253255]
["bitfinex","BTCUSD",1645903621083,0.039291,39402.0,39393.0,9.16253255]
["bitfinex","BTCUSD",1645903621283,0.039291,39402.0,39395.0,0.25393333]
["bitfinex","BTCUSD",1645903621530,0.039291,39402.0,39397.0,0.06348127]
["bitfinex","BTCUSD",1645903621735,0.039291,39402.0,39398.0,0.35147032]
["bitfinex","BTCUSD",1645903621940,0.039291,39409.0,39400.0,0.09904]
["bitfinex","BTCUSD",1645903622130,0.01014,39412.0,39395.0,0.25393333]
["bitfinex","BTCUSD",1645903622131,0.01014,39412.0,39404.0,0.09904]
["bitfinex","BTCUSD",1645903622329,0.01014,39412.0,39405.0,0.35147032]
["bitfinex","BTCUSD",1645903622330,0.039291,39409.0,39405.0,0.35147032]
["bitfinex","BTCUSD",1645903622529,0.0016,39413.0,39404.0,0.162504]
["bitfinex","BTCUSD",1645903622728,0.0016,39413.0,39405.0,0.35147032]
["bitfinex","BTCUSD",1645903622927,0.0016,39413.0,39404.0,0.162504]
["bitfinex","BTCUSD",1645903622928,0.039291,39409.0,39404.0,0.162504]
["bitfinex","BTCUSD",1645903623429,0.21031075,39411.0,39404.0,0.162504]
["bitfinex","BTCUSD",1645903623629,0.21031075,39411.0,39409.0,2.76452427]
["bitfinex","BTCUSD",1645903623830,0.21031075,39411.0,39409.0,2.89144709]
["bitfinex","BTCUSD",1645903624530,0.0016,39413.0,39409.0,0.12692282]
["bitfinex","BTCUSD",1645903624730,0.00041897,39412.0,39409.0,0.12692282]
["bitfinex","BTCUSD",1645903624932,0.00041897,39412.0,39407.0,0.126923]
["bitfinex","BTCUSD",1645903625187,0.00096,39411.0,39404.0,0.001]
["bitfinex","BTCUSD",1645903625391,0.19929082,39410.0,39404.0,0.001]
["bitfinex","BTCUSD",1645903625685,0.29929082,39410.0,39404.0,0.001]
["bitfinex","BTCUSD",1645903625892,0.20222728,39409.0,39397.0,0.35010928]
["bitfinex","BTCUSD",1645903626085,0.18006785,39402.0,39395.0,0.12697003]
["bitfinex","BTCUSD",1645903626287,0.01014,39408.0,39396.0,0.41359528]
["bitfinex","BTCUSD",1645903626586,0.00041899,39409.0,39402.0,0.09904]
["bitfinex","BTCUSD",1645903626788,0.0016,39413.0,39403.0,0.35010928]
["bitfinex","BTCUSD",1645903626989,0.01175,39413.0,39401.0,0.35010928]
["bitfinex","BTCUSD",1645903627190,0.00041901,39405.0,39401.0,0.35010928]
["bitfinex","BTCUSD",1645903627386,0.00041901,39405.0,39400.0,0.1269503]
["bitfinex","BTCUSD",1645903627586,0.23264618,39410.0,39401.0,0.8]
["bitfinex","BTCUSD",1645903627785,0.23264618,39410.0,39402.0,0.35010928]
["bitfinex","BTCUSD",1645903627989,0.23264618,39410.0,39403.0,0.06347515]
["bitfinex","BTCUSD",1645903628686,0.23264618,39410.0,39405.0,0.12693412]
["bitfinex","BTCUSD",1645903630742,0.00015831,39412.0,39405.0,0.12693412]
["bitfinex","BTCUSD",1645903631643,0.0016,39413.0,39405.0,0.12693412]
["bitfinex","BTCUSD",1645903631852,0.0016,39413.0,39407.0,0.00043559]
["bitfinex","BTCUSD",1645903631853,0.16954438,39411.0,39407.0,0.00043559]
["bitfinex","BTCUSD",1645903632045,0.01013,39410.0,39407.0,0.00043559]
["bitfinex","BTCUSD",1645903632444,0.00043553,39412.0,39407.0,0.00043559]
["bitfinex","BTCUSD",1645903632689,0.00043553,39412.0,39408.0,0.09904]
["bitfinex","BTCUSD",1645903632883,0.01174,39413.0,39410.0,0.09904]
["bitfinex","BTCUSD",1645903632884,0.0016,39413.0,39410.0,0.09904]
["bitfinex","BTCUSD",1645903633082,0.0016,39413.0,39412.0,0.09904]
["bitfinex","BTCUSD",1645903633884,0.177108,39416.0,39413.0,1.2]
["bitfinex","BTCUSD",1645903634084,0.177108,39416.0,39415.0,0.09904]
["bitfinex","BTCUSD",1645903634290,0.01013,39427.0,39417.0,0.15244368]
["bitfinex","BTCUSD",1645903634489,0.1061517,39431.0,39426.0,0.19904]
["bitfinex","BTCUSD",1645903634685,0.18768192,39436.0,39428.0,2.00688]
["bitfinex","BTCUSD",1645903634686,0.03996168,39436.0,39428.0,2.00688]
["bitfinex","BTCUSD",1645903634883,0.14885302,39447.0,39436.0,0.404202]
["bitfinex","BTCUSD",1645903635084,0.028325,39440.0,39439.0,0.12462]
["bitfinex","BTCUSD",1645903635284,0.00110278,39447.0,39442.0,0.02558]
["bitfinex","BTCUSD",1645903635486,0.14662024,39462.0,39450.0,5.02558]
["bitfinex","BTCUSD",1645903635689,0.02426149,39465.0,39462.0,0.378622]
["bitfinex","BTCUSD",1645903635883,0.02426149,39465.0,39464.0,0.12462]
["bitfinex","BTCUSD",1645903636081,0.02426149,39465.0,39464.0,0.85173384]
["bitfinex","BTCUSD",1645903636284,0.01926149,39465.0,39462.0,0.063363]
["bitfinex","BTCUSD",1645903636544,0.34849184,39465.0,39462.0,0.06117688]
["bitfinex","BTCUSD",1645903636741,0.00214273,39466.0,39459.0,0.19040795]
["bitfinex","BTCUSD",1645903636742,0.001377,39462.0,39459.0,0.19340795]
["bitfinex","BTCUSD",1645903636943,0.70862184,39472.0,39459.0,0.003]
["bitfinex","BTCUSD",1645903636944,0.01160352,39468.0,39459.0,0.003]
["bitfinex","BTCUSD",1645903637448,0.00138503,39483.0,39467.0,0.0989]
["bitfinex","BTCUSD",1645903637648,0.190175,39489.0,39476.0,0.0989]
["bitfinex","BTCUSD",1645903637649,3.90138503,39488.0,39476.0,0.0989]
["bitfinex","BTCUSD",1645903637847,3.90138503,39488.0,39464.0,0.0468]
["bitfinex","BTCUSD",1645903637848,0.0999,39478.0,39464.0,0.0468]
["bitfinex","BTCUSD",1645903638044,0.0999,39478.0,39457.0,0.12676101]
["bitfinex","BTCUSD",1645903638045,0.0999,39478.0,39460.0,0.0989]
["bitfinex","BTCUSD",1645903638245,0.048378,39485.0,39461.0,1.1]
["bitfinex","BTCUSD",1645903638444,3.90138503,39488.0,39470.0,0.0989]
["bitfinex","BTCUSD",1645903638644,3.90138503,39488.0,39463.0,0.1267374]
["bitfinex","BTCUSD",1645903638645,0.0011,39484.0,39464.0,0.34849184]
["bitfinex","BTCUSD",1645903638845,0.0011,39486.0,39464.0,0.5]
["bitfinex","BTCUSD",1645903639046,3.90138503,39488.0,39464.0,0.5]
["bitfinex","BTCUSD",1645903639047,0.20607561,39467.0,39464.0,0.5]
["bitfinex","BTCUSD",1645903639247,0.00638959,39485.0,39464.0,0.5]
["bitfinex","BTCUSD",1645903639448,0.0011,39478.0,39464.0,0.5]
["bitfinex","BTCUSD",1645903639849,0.00638959,39477.0,39464.0,0.5]
["bitfinex","BTCUSD",1645903640045,0.16837981,39469.0,39464.0,0.5]
["bitfinex","BTCUSD",1645903640293,0.17496055,39468.0,39464.0,0.5]
["bitfinex","BTCUSD",1645903640894,0.17496055,39468.0,39459.0,0.001]
["bitfinex","BTCUSD",1645903641192,0.29627071,39461.0,39459.0,0.001]
["bitfinex","BTCUSD",1645903641597,0.50830444,39460.0,39459.0,0.001]
["bitfinex","BTCUSD",1645903641798,0.91149403,39460.0,39459.0,0.001]
["bitfinex","BTCUSD",1645903641994,1.54679403,39460.0,39450.0,5.0]
["bitfinex","BTCUSD",1645903642192,1.19679403,39460.0,39450.0,5.0]
["bitfinex","BTCUSD",1645903642397,0.18234704,39452.0,39450.0,5.0]
["bitfinex","BTCUSD",1645903642693,0.0468,39451.0,39450.0,5.0]
["bitfinex","BTCUSD",1645903644046,0.26148343,39451.0,39450.0,5.0]
["bitfinex","BTCUSD",1645903644446,0.0468,39451.0,39450.0,5.0]
["bitfinex","BTCUSD",1645903644648,0.0478,39451.0,39450.0,5.0]
["bitfinex","BTCUSD",1645903645450,0.0478,39451.0,39450.0,4.875]
["bitfinex","BTCUSD",1645903645851,0.0468,39451.0,39450.0,4.875]
["bitfinex","BTCUSD",1645903646450,0.0468,39451.0,39450.0,4.825]
["bitfinex","BTCUSD",1645903646451,0.25070606,39451.0,39450.0,4.825]
["bitfinex","BTCUSD",1645903646649,0.0478,39451.0,39450.0,4.825]
["bitfinex","BTCUSD",1645903647251,0.0478,39451.0,39450.0,13.825]
["bitfinex","BTCUSD",1645903647886,0.0468,39451.0,39450.0,13.825]
["bitfinex","BTCUSD",1645903648685,0.0478,39451.0,39450.0,13.825]
["bitfinex","BTCUSD",1645903648887,0.45168797,39451.0,39450.0,13.825]
["bitfinex","BTCUSD",1645903649382,0.45168797,39451.0,39450.0,13.82605826]
["bitfinex","BTCUSD",1645903649383,1.23298797,39451.0,39450.0,13.82605826]
["bitfinex","BTCUSD",1645903649983,0.45068797,39451.0,39450.0,13.82605826]
["bitfinex","BTCUSD",1645903650583,0.45168797,39451.0,39450.0,13.82605826]
["bitfinex","BTCUSD",1645903651083,1.23298797,39451.0,39450.0,13.82605826]
["bitfinex","BTCUSD",1645903651489,1.23298797,39451.0,39434.0,0.01012]
["bitfinex","BTCUSD",1645903651490,0.7813,39443.0,39434.0,0.01012]
["bitfinex","BTCUSD",1645903651774,0.7813,39443.0,39434.0,0.01812]
["bitfinex","BTCUSD",1645903651775,0.7813,39436.0,39434.0,0.01812]
["bitfinex","BTCUSD",1645903651971,1.05,39434.0,39421.0,0.01]
["bitfinex","BTCUSD",1645903652170,0.20723682,39424.0,39421.0,0.01]
["bitfinex","BTCUSD",1645903652370,0.05,39431.0,39429.0,0.36477825]
["bitfinex","BTCUSD",1645903652569,0.27610364,39430.0,39429.0,0.36477825]
["bitfinex","BTCUSD",1645903652774,0.37610364,39430.0,39429.0,0.36477825]
["bitfinex","BTCUSD",1645903653573,0.0468,39430.0,39429.0,0.36477825]
["bitfinex","BTCUSD",1645903653973,0.0468,39430.0,39429.0,0.34977825]
["bitfinex","BTCUSD",1645903654372,0.0468,39430.0,39429.0,0.61296664]
["bitfinex","BTCUSD",1645903654571,0.0468,39430.0,39429.0,0.44977825]
["bitfinex","BTCUSD",1645903654771,0.0478,39430.0,39429.0,0.44977825]
["bitfinex","BTCUSD",1645903654971,0.0478,39430.0,39429.0,0.39477825]
["bitfinex","BTCUSD",1645903655179,0.0478,39430.0,39429.0,0.29477825]
["bitfinex","BTCUSD",1645903655382,0.0428,39430.0,39429.0,0.29477825]
["bitfinex","BTCUSD",1645903655980,0.0418,39430.0,39429.0,0.29477825]
["bitfinex","BTCUSD",1645903656782,0.0428,39430.0,39429.0,0.29477825]
["bitfinex","BTCUSD",1645903657784,0.0428,39430.0,39429.0,0.91838081]
["bitfinex","BTCUSD",1645903657990,0.0468,39437.0,39429.0,0.91838081]
["bitfinex","BTCUSD",1645903658184,0.22353191,39443.0,39429.0,0.91838081]
["bitfinex","BTCUSD",1645903658185,0.0468,39440.0,39429.0,0.91838081]
["bitfinex","BTCUSD",1645903658383,0.0468,39442.0,39429.0,0.91838081]
["bitfinex","BTCUSD",1645903658582,0.0468,39442.0,39429.0,0.81838081]
["bitfinex","BTCUSD",1645903658782,0.0468,39442.0,39430.0,0.1]
["bitfinex","BTCUSD",1645903659032,0.0468,39442.0,39432.0,0.1]
["bitfinex","BTCUSD",1645903659231,0.0968,39442.0,39432.0,0.1]
["bitfinex","BTCUSD",1645903659633,0.0468,39442.0,39431.0,0.33438918]
["bitfinex","BTCUSD",1645903659832,0.0468,39442.0,39433.0,0.063425]
["bitfinex","BTCUSD",1645903660236,0.0468,39442.0,39435.0,0.1]
["bitfinex","BTCUSD",1645903660432,0.0468,39442.0,39435.0,0.31038087]
["bitfinex","BTCUSD",1645903660636,0.0478,39442.0,39435.0,0.1]
["bitfinex","BTCUSD",1645903660831,0.0978,39442.0,39435.0,0.1]
["bitfinex","BTCUSD",1645903661834,0.0978,39442.0,39433.0,0.063425]
["bitfinex","BTCUSD",1645903662034,0.0978,39442.0,39433.0,0.062544]
["bitfinex","BTCUSD",1645903662035,0.43218918,39442.0,39433.0,0.062544]
["bitfinex","BTCUSD",1645903662234,0.43218918,39442.0,39437.0,0.00042669]
["bitfinex","BTCUSD",1645903662434,0.42960334,39442.0,39430.0,0.02542669]
["bitfinex","BTCUSD",1645903662688,0.42960334,39442.0,39432.0,0.02542669]
["bitfinex","BTCUSD",1645903662689,0.42860334,39442.0,39432.0,0.02542669]
["bitfinex","BTCUSD",1645903662889,0.0968,39442.0,39432.0,0.02542669]
["bitfinex","BTCUSD",1645903663089,0.0968,39442.0,39435.0,0.02542669]
["bitfinex","BTCUSD",1645903663294,0.0468,39442.0,39435.0,0.02542669]
["bitfinex","BTCUSD",1645903663590,0.0468,39442.0,39436.0,0.02542669]
["bitfinex","BTCUSD",1645903663792,0.0418,39442.0,39434.0,0.19204176]
["bitfinex","BTCUSD",1645903663990,0.22113771,39442.0,39432.0,0.02542669]
["bitfinex","BTCUSD",1645903664389,0.27113771,39442.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903664792,0.0928,39442.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903664989,0.0428,39442.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903665189,0.0928,39442.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903665789,0.24510744,39442.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903665993,0.24410744,39442.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903666435,0.05,39442.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903666635,0.051,39442.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903667237,0.0468,39441.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903668041,0.18476275,39438.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903668239,0.23156275,39438.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903668739,0.23256275,39438.0,39437.0,0.00087399]
["bitfinex","BTCUSD",1645903669539,0.23256275,39438.0,39437.0,0.00046399]
["bitfinex","BTCUSD",1645903669740,0.23256275,39438.0,39430.0,0.08565844]
["bitfinex","BTCUSD",1645903669939,0.05,39436.0,39430.0,0.02542669]
["bitfinex","BTCUSD",1645903670706,0.051,39436.0,39430.0,0.02542669]
["bitfinex","BTCUSD",1645903671304,0.16913356,39431.0,39430.0,0.02542669]
["bitfinex","BTCUSD",1645903671503,0.051,39436.0,39430.0,0.02542669]
["bitfinex","BTCUSD",1645903672006,0.051,39436.0,39429.0,0.30490825]
["bitfinex","BTCUSD",1645903672007,0.37482323,39435.0,39431.0,0.00028095]
["bitfinex","BTCUSD",1645903672204,0.05,39434.0,39431.0,0.00028095]
["bitfinex","BTCUSD",1645903672403,0.0468,39433.0,39431.0,0.00028095]
["bitfinex","BTCUSD",1645903673006,0.23905577,39432.0,39429.0,0.29477825]
["bitfinex","BTCUSD",1645903673206,0.0468,39431.0,39430.0,0.00028096]
["bitfinex","BTCUSD",1645903674134,0.0468,39431.0,39429.0,0.29477825]
["bitfinex","BTCUSD",1645903674335,0.0468,39431.0,39429.0,0.29521456]
["bitfinex","BTCUSD",1645903674736,0.0478,39431.0,39429.0,0.29521456]
["bitfinex","BTCUSD",1645903675134,0.0478,39431.0,39429.0,0.28521456]
["bitfinex","BTCUSD",1645903675336,0.0478,39431.0,39429.0,0.28477825]
["bitfinex","BTCUSD",1645903675937,0.0468,39431.0,39429.0,0.28477825]
["bitfinex","BTCUSD",1645903676736,0.0488,39431.0,39429.0,0.28477825]
["bitfinex","BTCUSD",1645903677685,0.0488,39431.0,39429.0,0.23477825]
["bitfinex","BTCUSD",1645903677886,0.0468,39431.0,39429.0,0.23477825]
["bitfinex","BTCUSD",1645903678189,0.0468,39431.0,39429.0,0.18477825]
["bitfinex","BTCUSD",1645903678791,0.0478,39431.0,39429.0,0.18477825]
["bitfinex","BTCUSD",1645903679187,0.0478,39431.0,39430.0,0.00204019]
["bitfinex","BTCUSD",1645903679389,0.04656353,39431.0,39430.0,0.00204019]
["bitfinex","BTCUSD",1645903680188,0.001,39431.0,39430.0,0.00204019]
["bitfinex","BTCUSD",1645903680690,0.0478,39431.0,39430.0,0.00204019]
["bitfinex","BTCUSD",1645903681942,0.0468,39431.0,39430.0,0.00204019]
["bitfinex","BTCUSD",1645903682439,0.49137331,39431.0,39429.0,0.18223838]
["bitfinex","BTCUSD",1645903682642,0.49137331,39431.0,39421.0,0.01]
["bitfinex","BTCUSD",1645903682643,0.95,39429.0,39421.0,0.01]
["bitfinex","BTCUSD",1645903682841,1.15505023,39428.0,39421.0,0.01]
["bitfinex","BTCUSD",1645903683040,0.17614834,39424.0,39421.0,0.01]
["bitfinex","BTCUSD",1645903683243,0.19021405,39418.0,39409.0,0.47636714]
["bitfinex","BTCUSD",1645903683442,0.0468,39417.0,39408.0,0.53364797]
["bitfinex","BTCUSD",1645903683643,0.19021405,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903684442,0.23701405,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903684842,0.33901405,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903685042,0.58901405,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903685786,0.59914405,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903685987,0.59714405,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903686785,0.59814405,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903687487,1.37944405,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903687686,0.92426193,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903688092,0.92326193,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903688288,1.70456193,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903688686,0.92426193,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903688932,0.82426193,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903689139,0.48801405,39418.0,39417.0,0.09359999]
["bitfinex","BTCUSD",1645903689534,0.48801405,39418.0,39417.0,0.09536109]
["bitfinex","BTCUSD",1645903689933,0.48701405,39418.0,39417.0,0.09536109]
["bitfinex","BTCUSD",1645903690734,0.48801405,39418.0,39417.0,0.09536109]
["bitfinex","BTCUSD",1645903691238,0.05,39418.0,39417.0,0.09536109]
["bitfinex","BTCUSD",1645903691435,0.05,39419.0,39417.0,0.09536109]
["bitfinex","BTCUSD",1645903691640,0.0468,39419.0,39417.0,0.09536109]
["bitfinex","BTCUSD",1645903691835,0.2878064,39418.0,39417.0,0.09536109]
["bitfinex","BTCUSD",1645903692034,0.3346064,39418.0,39417.0,0.08896109]
["bitfinex","BTCUSD",1645903692245,0.3846064,39418.0,39417.0,0.08896109]
["bitfinex","BTCUSD",1645903692890,0.3856064,39418.0,39417.0,0.08896109]
["bitfinex","BTCUSD",1645903693291,0.0478,39418.0,39417.0,0.08896109]
["bitfinex","BTCUSD",1645903693494,0.001,39418.0,39417.0,0.41005037]
["bitfinex","BTCUSD",1645903693693,0.001,39418.0,39417.0,0.5843459]
["bitfinex","BTCUSD",1645903694090,0.05,39427.0,39417.0,0.5843459]
["bitfinex","BTCUSD",1645903694693,0.05,39427.0,39417.0,0.58524081]
["bitfinex","BTCUSD",1645903695096,0.05,39427.0,39420.0,0.00040865]
["bitfinex","BTCUSD",1645903695895,0.04,39427.0,39420.0,0.00040865]
["bitfinex","BTCUSD",1645903696095,0.04,39427.0,39417.0,0.084856]
["bitfinex","BTCUSD",1645903696295,0.04,39427.0,39422.0,0.00041047]
["bitfinex","BTCUSD",1645903696296,0.23342082,39424.0,39422.0,0.00041047]
["bitfinex","BTCUSD",1645903697345,0.23342082,39424.0,39421.0,0.00041047]
["bitfinex","BTCUSD",1645903697541,0.041,39427.0,39421.0,0.00041047]
["bitfinex","BTCUSD",1645903698142,0.04,39427.0,39421.0,0.00041047]
["bitfinex","BTCUSD",1645903698343,0.04,39427.0,39417.0,0.31824209]
["bitfinex","BTCUSD",1645903698545,0.04,39427.0,39422.0,0.00041047]
["bitfinex","BTCUSD",1645903698743,0.042,39427.0,39422.0,0.00041047]
["bitfinex","BTCUSD",1645903699547,0.042,39427.0,39421.0,0.00169198]
["bitfinex","BTCUSD",1645903699744,0.292,39427.0,39423.0,0.00041034]
["bitfinex","BTCUSD",1645903700188,0.29,39427.0,39423.0,0.00041034]
["bitfinex","BTCUSD",1645903700787,0.20366304,39424.0,39421.0,0.00169198]
["bitfinex","BTCUSD",1645903700987,0.20366304,39424.0,39423.0,0.00041033]
["bitfinex","BTCUSD",1645903701194,0.291,39427.0,39423.0,0.00041033]
["bitfinex","BTCUSD",1645903701392,0.291,39427.0,39424.0,0.1]
["bitfinex","BTCUSD",1645903701988,0.29,39427.0,39424.0,0.1]
["bitfinex","BTCUSD",1645903702192,0.29,39427.0,39424.0,0.00025467]
["bitfinex","BTCUSD",1645903702789,0.29,39427.0,39424.0,0.06369134]
["bitfinex","BTCUSD",1645903703194,0.29,39427.0,39424.0,0.06343667]
["bitfinex","BTCUSD",1645903703392,0.29,39427.0,39424.0,0.25220053]
["bitfinex","BTCUSD",1645903703591,0.29,39427.0,39424.0,0.16369134]
["bitfinex","BTCUSD",1645903703793,0.29,39427.0,39424.0,0.18927134]
["bitfinex","BTCUSD",1645903704044,0.29,39427.0,39424.0,0.16300323]
["bitfinex","BTCUSD",1645903704446,0.25,39427.0,39426.0,0.1]
["bitfinex","BTCUSD",1645903705345,0.25,39427.0,39424.0,0.27216209]
["bitfinex","BTCUSD",1645903705346,0.25,39427.0,39424.0,0.06315872]
["bitfinex","BTCUSD",1645903705547,0.25,39427.0,39424.0,0.06274856]
["bitfinex","BTCUSD",1645903705750,0.25,39427.0,39424.0,0.08832856]
["bitfinex","BTCUSD",1645903705948,0.25,39427.0,39424.0,0.18873872]
["bitfinex","BTCUSD",1645903706947,0.25,39427.0,39424.0,0.18832856]
["bitfinex","BTCUSD",1645903707146,0.25,39427.0,39424.0,0.18874168]
["bitfinex","BTCUSD",1645903707352,0.25,39427.0,39426.0,0.12558]
["bitfinex","BTCUSD",1645903707791,0.25,39427.0,39424.0,0.16316168]
["bitfinex","BTCUSD",1645903707991,0.25,39427.0,39424.0,0.16274856]
["bitfinex","BTCUSD",1645903708194,0.25,39427.0,39425.0,0.00041312]
["bitfinex","BTCUSD",1645903708791,0.25,39427.0,39425.0,0.02599312]
["bitfinex","BTCUSD",1645903708993,0.25,39427.0,39426.0,0.00140302]
["bitfinex","BTCUSD",1645903709792,0.25,39427.0,39426.0,0.24675092]
["bitfinex","BTCUSD",1645903710001,0.0012,39429.0,39427.0,1.22558]
["bitfinex","BTCUSD",1645903710195,0.0012,39429.0,39428.0,0.35166928]
["bitfinex","BTCUSD",1645903710393,0.0012,39429.0,39428.0,0.45166928]
["bitfinex","BTCUSD",1645903710794,0.0022,39429.0,39428.0,0.45166928]
["bitfinex","BTCUSD",1645903711643,0.0022,39429.0,39428.0,0.12558]
["bitfinex","BTCUSD",1645903711843,0.0001,39429.0,39428.0,0.45166928]
["bitfinex","BTCUSD",1645903712045,0.01052977,39442.0,39428.0,0.45166928]
["bitfinex","BTCUSD",1645903712342,0.01052977,39442.0,39431.0,0.06342625]
["bitfinex","BTCUSD",1645903712546,0.00040977,39442.0,39431.0,0.06342625]
["bitfinex","BTCUSD",1645903712942,0.05,39443.0,39431.0,0.06342625]
["bitfinex","BTCUSD",1645903713143,0.05,39443.0,39433.0,0.0004099]
["bitfinex","BTCUSD",1645903713342,0.19715003,39440.0,39433.0,0.0004099]
["bitfinex","BTCUSD",1645903713543,0.0105298,39442.0,39433.0,0.0004099]
["bitfinex","BTCUSD",1645903714143,0.01012,39442.0,39431.0,0.39038291]
["bitfinex","BTCUSD",1645903714442,0.20726836,39439.0,39433.0,0.00041012]
["bitfinex","BTCUSD",1645903715290,0.20726836,39439.0,39427.0,0.32695666]
["bitfinex","BTCUSD",1645903715493,0.20726836,39439.0,39433.0,0.00041011]
["bitfinex","BTCUSD",1645903716490,0.25726836,39439.0,39427.0,0.32695666]
["bitfinex","BTCUSD",1645903716691,0.25726836,39439.0,39422.0,3.1]
["bitfinex","BTCUSD",1645903716692,0.01013,39438.0,39433.0,0.00041011]
["bitfinex","BTCUSD",1645903717694,0.01013,39438.0,39423.0,0.45382433]
["bitfinex","BTCUSD",1645903717898,0.05,39434.0,39433.0,0.00041009]
["bitfinex","BTCUSD",1645903718936,0.05,39434.0,39428.0,0.001]
["bitfinex","BTCUSD",1645903719139,0.18343003,39433.0,39432.0,0.0004101]
["bitfinex","BTCUSD",1645903719740,0.05,39434.0,39432.0,0.0004101]
["bitfinex","BTCUSD",1645903720143,0.05,39434.0,39427.0,0.06343416]
["bitfinex","BTCUSD",1645903720345,0.05,39434.0,39431.0,0.0004101]
["bitfinex","BTCUSD",1645903720941,0.0443,39434.0,39431.0,0.0004101]
["bitfinex","BTCUSD",1645903721341,0.0443,39434.0,39427.0,0.06343416]
["bitfinex","BTCUSD",1645903721541,0.0443,39434.0,39431.0,0.00041072]
["bitfinex","BTCUSD",1645903721945,0.2943,39434.0,39431.0,0.00041072]
["bitfinex","BTCUSD",1645903722543,0.2943,39434.0,39427.0,0.06343416]
["bitfinex","BTCUSD",1645903722791,0.2943,39434.0,39431.0,0.00041072]
["bitfinex","BTCUSD",1645903723794,0.2943,39434.0,39427.0,0.06343416]
["bitfinex","BTCUSD",1645903723992,0.2943,39434.0,39431.0,0.00041072]
["bitfinex","BTCUSD",1645903724991,0.2943,39434.0,39426.0,0.001]
["bitfinex","BTCUSD",1645903725195,0.2943,39434.0,39431.0,0.00041072]
["bitfinex","BTCUSD",1645903726094,0.2943,39434.0,39423.0,0.12686767]
["bitfinex","BTCUSD",1645903726294,0.1796605,39430.0,39423.0,0.19030467]
["bitfinex","BTCUSD",1645903726542,0.1796605,39430.0,39423.0,0.12686767]
["bitfinex","BTCUSD",1645903727144,0.1796605,39430.0,39425.0,0.20332905]
["bitfinex","BTCUSD",1645903727347,0.1796605,39430.0,39423.0,0.45382433]
["bitfinex","BTCUSD",1645903727547,0.1796605,39430.0,39425.0,0.00041063]
["bitfinex","BTCUSD",1645903728646,0.1796605,39430.0,39423.0,0.12686767]
["bitfinex","BTCUSD",1645903728846,0.1796605,39430.0,39426.0,0.00041062]
["bitfinex","BTCUSD",1645903729850,0.2943,39434.0,39424.0,0.32695666]
["bitfinex","BTCUSD",1645903730050,0.2943,39434.0,39426.0,0.0634334]
["bitfinex","BTCUSD",1645903730898,0.20604943,39431.0,39426.0,0.0634334]
["bitfinex","BTCUSD",1645903731195,0.20604943,39431.0,39423.0,0.19030467]
["bitfinex","BTCUSD",1645903731797,0.20604943,39431.0,39424.0,0.18274822]
["bitfinex","BTCUSD",1645903732396,0.20604943,39431.0,39423.0,0.51726133]
["bitfinex","BTCUSD",1645903733500,0.20604943,39431.0,39424.0,0.00028008]
["bitfinex","BTCUSD",1645903734541,0.0468,39437.0,39435.0,4.49965057]
["bitfinex","BTCUSD",1645903734741,0.20395228,39436.0,39435.0,4.49965057]
["bitfinex","BTCUSD",1645903734949,0.00043543,39436.0,39435.0,4.49965057]
["bitfinex","BTCUSD",1645903735741,0.05,39439.0,39435.0,4.49965057]
["bitfinex","BTCUSD",1645903735941,0.00043545,39437.0,39435.0,4.49965057]
["bitfinex","BTCUSD",1645903736943,0.22806804,39438.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903737343,0.22850349,39438.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903738195,0.22806804,39438.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903738391,0.22850213,39438.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903738992,0.22950213,39438.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903739393,0.22906804,39438.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903739594,0.001,39438.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903740194,0.05,39439.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903740796,0.17570267,39438.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903743042,0.05,39439.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903743242,0.00041649,39438.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903743845,0.04041649,39439.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903745597,0.2363689,39436.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903745798,0.3831689,39436.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903746497,0.4831689,39436.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903746699,1.2745989,39436.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903746996,1.5254989,39436.0,39435.0,4.49465057]
["bitfinex","BTCUSD",1645903747192,1.5254989,39436.0,39435.0,3.49685057]
["bitfinex","BTCUSD",1645903747193,1.73478536,39436.0,39435.0,3.49685057]
["bitfinex","BTCUSD",1645903747393,1.73478536,39436.0,39435.0,3.33674101]
["bitfinex","BTCUSD",1645903748097,1.73378536,39436.0,39435.0,3.33174101]
["bitfinex","BTCUSD",1645903748299,1.73378536,39436.0,39435.0,2.33404101]
["bitfinex","BTCUSD",1645903748499,0.7813,39431.0,39422.0,3.0]
["bitfinex","BTCUSD",1645903748698,0.7813,39427.0,39422.0,2.98]
["bitfinex","BTCUSD",1645903748942,0.7813,39425.0,39422.0,2.975]
["bitfinex","BTCUSD",1645903749142,0.0468,39424.0,39422.0,2.975]
["bitfinex","BTCUSD",1645903749544,0.0968,39424.0,39422.0,2.975]
["bitfinex","BTCUSD",1645903749743,0.17109132,39423.0,39422.0,2.975]
["bitfinex","BTCUSD",1645903749943,0.26789132,39423.0,39422.0,2.975]
["bitfinex","BTCUSD",1645903750143,0.26789132,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903751342,0.27805432,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903751543,1.05935432,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903751744,0.26789132,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903752801,1.29909132,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903752999,0.51279132,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903753201,0.26289132,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903753701,1.04419132,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903754100,1.3804725,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903754300,1.8301725,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903754702,1.8412752,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903755002,1.9422752,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903755201,2.0460592,39423.0,39422.0,2.97]
["bitfinex","BTCUSD",1645903755402,2.0460592,39423.0,39422.0,2.63360961]
["bitfinex","BTCUSD",1645903755601,2.0358952,39423.0,39422.0,2.63360961]
["bitfinex","BTCUSD",1645903756200,2.0348952,39423.0,39422.0,2.63360961]
["bitfinex","BTCUSD",1645903757751,2.0348952,39423.0,39421.0,0.00042358]
["bitfinex","BTCUSD",1645903757752,0.8,39422.0,39421.0,0.00042358]
["bitfinex","BTCUSD",1645903757950,0.8,39422.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903757951,0.7813,39420.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903758150,0.4872529,39419.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903758351,0.3404529,39418.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903758552,0.4372529,39418.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903759252,0.106965,39418.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903759454,0.0968,39418.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903760051,0.4372529,39418.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903760294,0.0968,39418.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903761696,0.4372529,39418.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903762308,0.0468,39418.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903762498,0.17109132,39423.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903762900,0.001,39418.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903764149,0.17109132,39423.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903764350,0.0468,39422.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903764550,0.0468,39422.0,39417.0,0.19978285]
["bitfinex","BTCUSD",1645903764751,0.27109132,39423.0,39417.0,0.19978285]
["bitfinex","BTCUSD",1645903764752,0.27109132,39423.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903764952,0.27109132,39423.0,39418.0,0.00043544]
["bitfinex","BTCUSD",1645903764953,0.001,39422.0,39418.0,0.00043544]
["bitfinex","BTCUSD",1645903765951,0.001,39422.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903766149,0.27109132,39423.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903766150,0.27109132,39423.0,39418.0,0.00043544]
["bitfinex","BTCUSD",1645903766752,0.27109132,39423.0,39420.0,0.19250863]
["bitfinex","BTCUSD",1645903766951,0.27109132,39423.0,39418.0,0.00043544]
["bitfinex","BTCUSD",1645903767153,0.27109132,39423.0,39417.0,0.00042358]
["bitfinex","BTCUSD",1645903767699,0.27109132,39423.0,39418.0,0.063449]
["bitfinex","BTCUSD",1645903767898,0.27109132,39423.0,39420.0,0.16608204]
["bitfinex","BTCUSD",1645903768099,0.27109132,39423.0,39418.0,0.063449]
["bitfinex","BTCUSD",1645903769503,0.27109132,39423.0,39417.0,0.12731884]
["bitfinex","BTCUSD",1645903769703,0.27109132,39423.0,39419.0,0.00043561]
["bitfinex","BTCUSD",1645903770702,0.27109132,39423.0,39416.0,0.06345574]
["bitfinex","BTCUSD",1645903770902,0.27109132,39423.0,39419.0,0.00043561]
["bitfinex","BTCUSD",1645903771946,0.0468,39422.0,39409.0,0.3404529]
["bitfinex","BTCUSD",1645903772147,0.0468,39422.0,39419.0,0.00043561]
["bitfinex","BTCUSD",1645903773152,0.0468,39422.0,39409.0,0.3404529]
["bitfinex","BTCUSD",1645903773350,0.0468,39422.0,39419.0,0.00043561]
["bitfinex","BTCUSD",1645903774352,0.23671292,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1645903774552,0.0468,39419.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903774752,0.16974886,39418.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903775190,0.21974886,39418.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903775391,0.26974886,39418.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903775792,0.0468,39417.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903776992,0.0478,39417.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903777391,0.001,39417.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903779746,0.05,39420.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903780543,0.3,39420.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903780747,0.3,39420.0,39416.0,0.335729]
["bitfinex","BTCUSD",1645903781345,0.51488806,39420.0,39416.0,0.335729]
["bitfinex","BTCUSD",1645903781744,0.51488806,39420.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903781945,0.51488806,39420.0,39416.0,0.335729]
["bitfinex","BTCUSD",1645903782802,0.51488806,39420.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903783001,0.51488806,39420.0,39416.0,0.335729]
["bitfinex","BTCUSD",1645903783602,0.56488806,39420.0,39416.0,0.335729]
["bitfinex","BTCUSD",1645903783802,0.66168806,39420.0,39416.0,0.335729]
["bitfinex","BTCUSD",1645903785403,0.66168806,39420.0,39416.0,0.33570405]
["bitfinex","BTCUSD",1645903786444,0.66168806,39420.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903786644,0.67185106,39420.0,39416.0,0.33570405]
["bitfinex","BTCUSD",1645903787144,0.66268806,39420.0,39416.0,0.33570405]
["bitfinex","BTCUSD",1645903787647,0.66268806,39420.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903787844,0.66268806,39420.0,39416.0,0.33570405]
["bitfinex","BTCUSD",1645903788245,0.66168806,39420.0,39416.0,0.33570405]
["bitfinex","BTCUSD",1645903788847,0.66168806,39420.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903789049,0.66268806,39420.0,39416.0,0.33570441]
["bitfinex","BTCUSD",1645903790049,0.61268806,39420.0,39416.0,0.33529337]
["bitfinex","BTCUSD",1645903790294,0.61168806,39420.0,39416.0,0.33570441]
["bitfinex","BTCUSD",1645903791095,0.66268806,39420.0,39416.0,0.33070441]
["bitfinex","BTCUSD",1645903791302,0.66268806,39420.0,39416.0,0.33029337]
["bitfinex","BTCUSD",1645903791593,0.66268806,39420.0,39416.0,0.33070441]
["bitfinex","BTCUSD",1645903792194,0.66168806,39420.0,39416.0,0.33070441]
["bitfinex","BTCUSD",1645903792396,0.66168806,39420.0,39416.0,0.33029337]
["bitfinex","BTCUSD",1645903792693,0.66168806,39420.0,39416.0,0.33070407]
["bitfinex","BTCUSD",1645903793098,0.66268806,39420.0,39416.0,0.33070407]
["bitfinex","BTCUSD",1645903793695,0.66268806,39420.0,39416.0,0.33029337]
["bitfinex","BTCUSD",1645903793949,0.66268806,39420.0,39416.0,0.33070407]
["bitfinex","BTCUSD",1645903794154,0.66268806,39420.0,39404.0,0.61867]
["bitfinex","BTCUSD",1645903794155,0.1,39417.0,39400.0,0.01]
["bitfinex","BTCUSD",1645903794352,0.1,39405.0,39400.0,0.01]
["bitfinex","BTCUSD",1645903794550,0.1,39403.0,39400.0,0.01]
["bitfinex","BTCUSD",1645903794751,0.1,39403.0,39393.0,8.83]
["bitfinex","BTCUSD",1645903794752,0.38646912,39402.0,39393.0,8.83]
["bitfinex","BTCUSD",1645903794951,0.01013,39401.0,39393.0,8.83]
["bitfinex","BTCUSD",1645903795149,0.01013,39401.0,39393.0,8.72]
["bitfinex","BTCUSD",1645903795150,0.23500769,39400.0,39393.0,8.72]
["bitfinex","BTCUSD",1645903795349,0.06013,39399.0,39393.0,8.72]
["bitfinex","BTCUSD",1645903795551,0.0468,39398.0,39393.0,8.72]
["bitfinex","BTCUSD",1645903796351,0.17047467,39395.0,39394.0,0.00025494]
["bitfinex","BTCUSD",1645903796553,0.21727467,39395.0,39394.0,0.00025494]
["bitfinex","BTCUSD",1645903796751,0.31727467,39395.0,39394.0,0.00025494]
["bitfinex","BTCUSD",1645903796952,0.31727467,39395.0,39393.0,8.72]
["bitfinex","BTCUSD",1645903796953,0.90694379,39395.0,39393.0,5.95388649]
["bitfinex","BTCUSD",1645903797161,0.90694379,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645903797163,1.42671312,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645903797352,0.2,39385.0,39364.0,0.3856]
["bitfinex","BTCUSD",1645903797565,0.5853,39377.0,39364.0,0.3856]
["bitfinex","BTCUSD",1645903797808,0.110354,39376.0,39364.0,0.41118]
["bitfinex","BTCUSD",1645903798008,0.0468,39376.0,39373.0,0.23277253]
["bitfinex","BTCUSD",1645903798209,0.0468,39376.0,39372.0,0.06558]
["bitfinex","BTCUSD",1645903798604,0.0468,39376.0,39372.0,0.03982004]
["bitfinex","BTCUSD",1645903799607,0.0468,39376.0,39372.0,0.04717104]
["bitfinex","BTCUSD",1645903800206,0.0468,39376.0,39374.0,0.02558]
["bitfinex","BTCUSD",1645903801108,0.0468,39376.0,39372.0,0.01145104]
["bitfinex","BTCUSD",1645903801309,0.0468,39376.0,39373.0,0.00043552]
["bitfinex","BTCUSD",1645903801558,0.063528,39385.0,39373.0,0.00043552]
["bitfinex","BTCUSD",1645903801559,0.0468,39384.0,39375.0,0.1]
["bitfinex","BTCUSD",1645903801761,0.0468,39387.0,39376.0,0.49515615]
["bitfinex","BTCUSD",1645903801961,0.0468,39387.0,39377.0,0.02558]
["bitfinex","BTCUSD",1645903801962,0.5,39386.0,39377.0,0.02558]
["bitfinex","BTCUSD",1645903802155,0.5,39386.0,39376.0,0.49015615]
["bitfinex","BTCUSD",1645903802156,0.5,39386.0,39381.0,0.02558]
["bitfinex","BTCUSD",1645903802355,0.23781091,39385.0,39381.0,0.02558]
["bitfinex","BTCUSD",1645903803456,0.0468,39389.0,39381.0,0.02558]
["bitfinex","BTCUSD",1645903803659,0.0468,39389.0,39381.0,0.02599256]
["bitfinex","BTCUSD",1645903804361,0.17266115,39388.0,39381.0,0.02599256]
["bitfinex","BTCUSD",1645903804557,0.03226116,39388.0,39381.0,0.02599256]
["bitfinex","BTCUSD",1645903804759,0.03226116,39388.0,39381.0,0.02058]
["bitfinex","BTCUSD",1645903805398,0.03226116,39388.0,39385.0,0.02058]
["bitfinex","BTCUSD",1645903805596,0.03226116,39388.0,39381.0,0.02558]
["bitfinex","BTCUSD",1645903806396,0.3,39389.0,39381.0,0.02558]
["bitfinex","BTCUSD",1645903806796,0.35,39389.0,39382.0,0.02558]
["bitfinex","BTCUSD",1645903807000,0.35,39389.0,39382.0,0.02487567]
["bitfinex","BTCUSD",1645903807197,0.35,39389.0,39384.0,0.02487567]
["bitfinex","BTCUSD",1645903808204,0.35,39389.0,39382.0,0.02558]
["bitfinex","BTCUSD",1645903808498,0.35,39389.0,39385.0,0.00042318]
["bitfinex","BTCUSD",1645903809563,0.35,39389.0,39383.0,0.38983689]
["bitfinex","BTCUSD",1645903809762,0.35,39389.0,39385.0,0.00042318]
["bitfinex","BTCUSD",1645903810760,0.35,39389.0,39383.0,0.38983689]
["bitfinex","BTCUSD",1645903811062,0.35,39389.0,39385.0,0.00042318]
["bitfinex","BTCUSD",1645903811865,0.35,39389.0,39384.0,0.02558]
["bitfinex","BTCUSD",1645903812064,0.35,39389.0,39385.0,0.00041306]
["bitfinex","BTCUSD",1645903813093,0.35,39389.0,39382.0,0.24499418]
["bitfinex","BTCUSD",1645903813290,0.35,39389.0,39385.0,0.00041306]
["bitfinex","BTCUSD",1645903813691,0.35,39389.0,39380.0,0.33971094]
["bitfinex","BTCUSD",1645903813890,0.35,39389.0,39380.0,0.34429788]
["bitfinex","BTCUSD",1645903814090,0.35,39389.0,39381.0,0.02558]
["bitfinex","BTCUSD",1645903814291,0.03432182,39384.0,39382.0,0.02558]
["bitfinex","BTCUSD",1645903814491,0.03432182,39384.0,39380.0,0.23934177]
["bitfinex","BTCUSD",1645903815294,0.03432182,39384.0,39379.0,0.06350835]
["bitfinex","BTCUSD",1645903815693,0.03432182,39384.0,39377.0,0.02558]
["bitfinex","BTCUSD",1645903816098,0.03341052,39384.0,39375.0,0.101]
["bitfinex","BTCUSD",1645903816297,0.23416727,39379.0,39375.0,0.101]
["bitfinex","BTCUSD",1645903816547,0.23416727,39379.0,39376.0,0.13539999]
["bitfinex","BTCUSD",1645903816948,0.23416727,39379.0,39376.0,0.1358138]
["bitfinex","BTCUSD",1645903817850,0.42695727,39379.0,39376.0,0.1358138]
["bitfinex","BTCUSD",1645903818049,0.42695727,39379.0,39376.0,0.13539999]
["bitfinex","BTCUSD",1645903818050,0.48709727,39379.0,39376.0,0.13539999]
["bitfinex","BTCUSD",1645903819248,0.47695727,39379.0,39376.0,0.13539999]
["bitfinex","BTCUSD",1645903819649,0.03341052,39378.0,39376.0,0.13539999]
["bitfinex","BTCUSD",1645903820697,0.0468,39377.0,39376.0,0.13539999]
["bitfinex","BTCUSD",1645903821497,0.28694804,39377.0,39376.0,0.13539999]
["bitfinex","BTCUSD",1645903821697,0.33684788,39377.0,39376.0,0.13539999]
["bitfinex","BTCUSD",1645903821899,0.33684788,39377.0,39372.0,0.01145104]
["bitfinex","BTCUSD",1645903822100,0.33684788,39377.0,39369.0,0.00165419]
["bitfinex","BTCUSD",1645903822101,0.1,39374.0,39369.0,0.00165419]
["bitfinex","BTCUSD",1645903822300,0.2499,39370.0,39369.0,0.00165419]
["bitfinex","BTCUSD",1645903822501,0.9383513,39370.0,39369.0,0.00165419]
["bitfinex","BTCUSD",1645903822697,0.8385513,39370.0,39369.0,0.00165419]
["bitfinex","BTCUSD",1645903822898,0.23456,39370.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903823302,0.3439313,39369.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903823505,0.0468,39368.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903823698,0.0968,39368.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903823944,0.17516918,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903824145,0.27196918,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903824743,0.32196918,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903824946,0.3553797,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903825645,0.35529575,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903825846,0.69922705,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903826048,0.85620005,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903827450,0.86636005,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903827701,1.11626005,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903828097,1.36636005,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903828799,2.14766005,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645903828997,2.60739515,39362.0,39343.0,0.3439313]
["bitfinex","BTCUSD",1645903829198,0.113588,39356.0,39338.0,0.3839313]
["bitfinex","BTCUSD",1645903829401,0.0468,39355.0,39341.0,0.64743501]
["bitfinex","BTCUSD",1645903829601,0.0468,39355.0,39341.0,0.17603501]
["bitfinex","BTCUSD",1645903829801,0.20280187,39348.0,39345.0,0.20146893]
["bitfinex","BTCUSD",1645903830001,0.18519069,39354.0,39352.0,0.39560373]
["bitfinex","BTCUSD",1645903830204,0.23199069,39354.0,39352.0,0.39560373]
["bitfinex","BTCUSD",1645903830603,0.23199069,39354.0,39352.0,0.39060373]
["bitfinex","BTCUSD",1645903830802,0.23170289,39354.0,39352.0,0.39060373]
["bitfinex","BTCUSD",1645903831003,0.5,39353.0,39352.0,0.39060373]
["bitfinex","BTCUSD",1645903831205,0.5468,39353.0,39352.0,0.39060373]
["bitfinex","BTCUSD",1645903831646,0.5468,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903833046,0.7967,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903833451,0.5468,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903833649,0.7967,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903834650,0.27062358,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903834848,0.0468,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903835049,0.0478,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903835304,0.08121052,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903835702,0.03441052,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903836303,0.03341052,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903838508,1.052e-05,39353.0,39352.0,0.70402955]
["bitfinex","BTCUSD",1645903838707,1.052e-05,39353.0,39352.0,0.36060373]
["bitfinex","BTCUSD",1645903839150,1.052e-05,39353.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903840354,0.00043369,39356.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903840954,0.17596908,39363.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903840955,0.17596908,39363.0,39359.0,0.23506958]
["bitfinex","BTCUSD",1645903841355,0.17596908,39363.0,39352.0,0.36066223]
["bitfinex","BTCUSD",1645903842156,0.17596908,39363.0,39358.0,0.16685491]
["bitfinex","BTCUSD",1645903842358,0.00043367,39359.0,39353.0,0.340341]
["bitfinex","BTCUSD",1645903842558,0.00043367,39359.0,39354.0,0.340341]
["bitfinex","BTCUSD",1645903842796,0.00043367,39359.0,39354.0,0.365921]
["bitfinex","BTCUSD",1645903843199,0.00043367,39359.0,39357.0,0.15844254]
["bitfinex","BTCUSD",1645903843393,0.2238,39366.0,39357.0,0.34294764]
["bitfinex","BTCUSD",1645903843394,0.23164262,39364.0,39357.0,0.34294764]
["bitfinex","BTCUSD",1645903843594,0.00043368,39358.0,39357.0,0.34294764]
["bitfinex","BTCUSD",1645903844397,0.00043368,39358.0,39354.0,0.02558]
["bitfinex","BTCUSD",1645903844596,0.00043368,39358.0,39352.0,0.37082224]
["bitfinex","BTCUSD",1645903844597,0.23164262,39364.0,39353.0,0.02558]
["bitfinex","BTCUSD",1645903844997,0.00043367,39359.0,39353.0,0.02558]
["bitfinex","BTCUSD",1645903845400,0.18817806,39356.0,39352.0,0.36066224]
["bitfinex","BTCUSD",1645903845803,0.18817806,39356.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903845999,0.18817806,39356.0,39352.0,0.36066224]
["bitfinex","BTCUSD",1645903846200,0.00043368,39358.0,39352.0,0.36066224]
["bitfinex","BTCUSD",1645903846445,0.00043368,39358.0,39352.0,0.54546474]
["bitfinex","BTCUSD",1645903846846,0.00043368,39358.0,39352.0,0.54503099]
["bitfinex","BTCUSD",1645903847045,0.063569,39360.0,39352.0,0.54503099]
["bitfinex","BTCUSD",1645903847246,0.20051746,39357.0,39352.0,0.54503099]
["bitfinex","BTCUSD",1645903848048,0.00015817,39357.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903848245,0.0468,39363.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903848449,0.00015817,39356.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903849047,0.00015817,39356.0,39353.0,0.16582271]
["bitfinex","BTCUSD",1645903849447,0.20519568,39359.0,39353.0,0.16582271]
["bitfinex","BTCUSD",1645903849647,0.20519568,39359.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903849648,0.00015805,39356.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903850498,0.20519568,39359.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903850697,0.20519568,39359.0,39353.0,0.18087228]
["bitfinex","BTCUSD",1645903850898,6.83e-06,39356.0,39353.0,0.18087228]
["bitfinex","BTCUSD",1645903851103,6.83e-06,39356.0,39352.0,0.36066185]
["bitfinex","BTCUSD",1645903851703,0.20519568,39359.0,39352.0,0.36022849]
["bitfinex","BTCUSD",1645903851901,0.20519568,39359.0,39352.0,0.36047712]
["bitfinex","BTCUSD",1645903852803,0.20519568,39359.0,39355.0,0.22687852]
["bitfinex","BTCUSD",1645903853007,0.063564,39363.0,39355.0,0.22687852]
["bitfinex","BTCUSD",1645903853205,0.00040644,39358.0,39355.0,0.22687852]
["bitfinex","BTCUSD",1645903854046,0.00040644,39358.0,39357.0,0.22157781]
["bitfinex","BTCUSD",1645903854245,0.063564,39363.0,39357.0,0.22157781]
["bitfinex","BTCUSD",1645903854447,0.00040644,39358.0,39357.0,0.22157781]
["bitfinex","BTCUSD",1645903855546,0.00040644,39359.0,39357.0,0.22157781]
["bitfinex","BTCUSD",1645903855750,0.00040644,39359.0,39355.0,0.22687852]
["bitfinex","BTCUSD",1645903856549,0.25,39363.0,39355.0,0.22687852]
["bitfinex","BTCUSD",1645903856849,0.00040825,39359.0,39358.0,0.22048877]
["bitfinex","BTCUSD",1645903857697,0.25,39363.0,39358.0,0.22048877]
["bitfinex","BTCUSD",1645903857992,0.00040824,39360.0,39355.0,0.22687852]
["bitfinex","BTCUSD",1645903858391,0.00040824,39360.0,39355.0,0.22656744]
["bitfinex","BTCUSD",1645903858799,0.00040824,39360.0,39358.0,0.00214344]
["bitfinex","BTCUSD",1645903858995,0.25,39363.0,39358.0,0.00214344]
["bitfinex","BTCUSD",1645903859191,0.00040824,39359.0,39358.0,0.00214344]
["bitfinex","BTCUSD",1645903860195,0.25,39363.0,39358.0,0.00214344]
["bitfinex","BTCUSD",1645903860394,0.00040811,39360.0,39358.0,0.00214344]
["bitfinex","BTCUSD",1645903860595,0.00040811,39360.0,39358.0,0.21775147]
["bitfinex","BTCUSD",1645903861452,0.25,39363.0,39358.0,0.42577779]
["bitfinex","BTCUSD",1645903861648,0.00040811,39361.0,39358.0,0.21775147]
["bitfinex","BTCUSD",1645903862649,0.25,39363.0,39358.0,0.21775147]
["bitfinex","BTCUSD",1645903862847,0.00040811,39361.0,39358.0,0.21775147]
["bitfinex","BTCUSD",1645903863453,0.00040811,39361.0,39358.0,0.00214344]
["bitfinex","BTCUSD",1645903863750,0.25,39363.0,39358.0,0.00214344]
["bitfinex","BTCUSD",1645903864148,0.00040811,39361.0,39358.0,0.00214344]
["bitfinex","BTCUSD",1645903864549,0.25,39363.0,39361.0,0.00081622]
["bitfinex","BTCUSD",1645903865497,0.1468,39362.0,39361.0,0.00081622]
["bitfinex","BTCUSD",1645903865695,1.24383,39362.0,39361.0,0.00081622]
["bitfinex","BTCUSD",1645903865895,0.7813,39361.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903866093,0.84172286,39362.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903866094,0.1,39356.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903866294,0.26697373,39355.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903866699,0.3238,39353.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903866896,0.44848,39353.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903867296,0.34848,39353.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903867498,0.44848,39353.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903869050,0.58585,39353.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903869245,0.575668,39353.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903870045,0.565508,39353.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903870548,0.74751406,39353.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903870945,0.73735406,39353.0,39352.0,0.35818815]
["bitfinex","BTCUSD",1645903871146,1.44731406,39353.0,39352.0,0.35318815]
["bitfinex","BTCUSD",1645903871846,2.22861406,39353.0,39335.0,0.340341]
["bitfinex","BTCUSD",1645903872050,2.22861406,39353.0,39330.0,0.7984]
["bitfinex","BTCUSD",1645903872051,0.063604,39347.0,39330.0,0.7984]
["bitfinex","BTCUSD",1645903872249,0.063606,39344.0,39330.0,0.7984]
["bitfinex","BTCUSD",1645903872446,0.063606,39344.0,39332.0,0.1945]
["bitfinex","BTCUSD",1645903872447,0.0468,39343.0,39332.0,0.1945]
["bitfinex","BTCUSD",1645903872698,0.0468,39343.0,39341.0,0.00043328]
["bitfinex","BTCUSD",1645903872898,0.17642296,39342.0,39341.0,0.00043328]
["bitfinex","BTCUSD",1645903873299,0.2238,39342.0,39341.0,0.00043328]
["bitfinex","BTCUSD",1645903873499,0.0509,39342.0,39341.0,0.00043328]
["bitfinex","BTCUSD",1645903873699,0.0509,39342.0,39331.0,0.35085904]
["bitfinex","BTCUSD",1645903874099,0.0509,39342.0,39340.0,0.00043329]
["bitfinex","BTCUSD",1645903874501,0.2238,39341.0,39340.0,0.00043329]
["bitfinex","BTCUSD",1645903874700,0.2747,39341.0,39340.0,0.00043329]
["bitfinex","BTCUSD",1645903874903,0.2747,39341.0,39331.0,0.35085904]
["bitfinex","BTCUSD",1645903875099,0.2747,39341.0,39339.0,0.0004333]
["bitfinex","BTCUSD",1645903875301,0.2757,39341.0,39339.0,0.0004333]
["bitfinex","BTCUSD",1645903876100,0.00025,39340.0,39336.0,0.38936668]
["bitfinex","BTCUSD",1645903876302,0.05115,39340.0,39338.0,0.0004333]
["bitfinex","BTCUSD",1645903876553,0.05071631,39340.0,39338.0,0.0004333]
["bitfinex","BTCUSD",1645903877454,0.05071631,39340.0,39337.0,0.19464037]
["bitfinex","BTCUSD",1645903877655,0.05071631,39340.0,39337.0,0.00041036]
["bitfinex","BTCUSD",1645903878257,0.2238,39338.0,39337.0,0.00041036]
["bitfinex","BTCUSD",1645903878457,0.2747,39338.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903878656,0.2747,39338.0,39337.0,0.00041037]
["bitfinex","BTCUSD",1645903879357,0.338306,39338.0,39337.0,0.00041037]
["bitfinex","BTCUSD",1645903879759,0.76609858,39338.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903879957,0.76609858,39338.0,39336.0,0.00041037]
["bitfinex","BTCUSD",1645903879958,0.2238,39337.0,39336.0,0.00041037]
["bitfinex","BTCUSD",1645903880193,0.2747,39337.0,39336.0,0.00041037]
["bitfinex","BTCUSD",1645903880997,0.2747,39337.0,39331.0,0.23001312]
["bitfinex","BTCUSD",1645903881196,0.2647,39337.0,39335.0,0.00041038]
["bitfinex","BTCUSD",1645903881400,0.0509,39337.0,39335.0,0.00041038]
["bitfinex","BTCUSD",1645903882199,0.0509,39337.0,39331.0,0.23001312]
["bitfinex","BTCUSD",1645903882396,0.1009,39337.0,39331.0,0.23001312]
["bitfinex","BTCUSD",1645903882603,0.1009,39337.0,39333.0,0.18596846]
["bitfinex","BTCUSD",1645903882800,0.05,39337.0,39334.0,0.34085904]
["bitfinex","BTCUSD",1645903883002,0.25,39338.0,39334.0,0.34085904]
["bitfinex","BTCUSD",1645903883598,0.25,39338.0,39333.0,0.18596846]
["bitfinex","BTCUSD",1645903884259,0.25,39338.0,39333.0,0.18551516]
["bitfinex","BTCUSD",1645903884659,0.25,39338.0,39334.0,0.00041122]
["bitfinex","BTCUSD",1645903885660,0.25,39338.0,39333.0,0.18551516]
["bitfinex","BTCUSD",1645903885860,0.25,39338.0,39334.0,0.00042021]
["bitfinex","BTCUSD",1645903886861,0.25,39338.0,39333.0,0.18551516]
["bitfinex","BTCUSD",1645903889499,0.25,39338.0,39334.0,0.0004224]
["bitfinex","BTCUSD",1645903890500,0.25,39338.0,39333.0,0.18501075]
["bitfinex","BTCUSD",1645903890700,0.25,39338.0,39334.0,0.00042239]
["bitfinex","BTCUSD",1645903891760,0.25,39338.0,39333.0,0.18501075]
["bitfinex","BTCUSD",1645903892062,0.25,39338.0,39334.0,0.00042239]
["bitfinex","BTCUSD",1645903892960,0.25,39338.0,39333.0,0.18501075]
["bitfinex","BTCUSD",1645903893160,0.25,39338.0,39334.0,0.00040993]
["bitfinex","BTCUSD",1645903894161,0.25,39338.0,39333.0,0.18501075]
["bitfinex","BTCUSD",1645903894364,0.25,39338.0,39334.0,0.00040993]
["bitfinex","BTCUSD",1645903894562,0.34978776,39346.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903894762,0.01013,39346.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903894964,0.3510229,39346.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903896303,0.01013,39346.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903896502,0.020313,39346.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903896702,0.010183,39346.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903897002,0.423619,39347.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903897603,0.3408929,39346.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903898803,0.413489,39347.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903899052,0.063589,39347.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903899253,0.063584,39351.0,39345.0,0.10931488]
["bitfinex","BTCUSD",1645903899851,0.063584,39351.0,39345.0,0.31049746]
["bitfinex","BTCUSD",1645903900049,0.063584,39351.0,39345.0,0.50007853]
["bitfinex","BTCUSD",1645903900454,0.073765,39351.0,39346.0,0.00041063]
["bitfinex","BTCUSD",1645903900851,0.063584,39351.0,39346.0,0.00041063]
["bitfinex","BTCUSD",1645903901350,0.063584,39351.0,39345.0,0.50007853]
["bitfinex","BTCUSD",1645903901550,0.063584,39351.0,39347.0,0.00041062]
["bitfinex","BTCUSD",1645903902553,0.063584,39351.0,39345.0,0.50007853]
["bitfinex","BTCUSD",1645903902797,0.063584,39351.0,39347.0,0.00041062]
["bitfinex","BTCUSD",1645903903207,0.083584,39351.0,39347.0,0.00041062]
["bitfinex","BTCUSD",1645903903798,0.083584,39351.0,39345.0,0.29889595]
["bitfinex","BTCUSD",1645903903998,0.083584,39351.0,39347.0,0.00041062]
["bitfinex","BTCUSD",1645903904799,0.083584,39351.0,39345.0,0.29885417]
["bitfinex","BTCUSD",1645903905398,0.083584,39351.0,39345.0,0.47525136]
["bitfinex","BTCUSD",1645903906201,0.083584,39351.0,39345.0,0.29885417]
["bitfinex","BTCUSD",1645903906452,0.4244769,39351.0,39345.0,0.29885417]
["bitfinex","BTCUSD",1645903906652,0.083584,39351.0,39345.0,0.29885417]
["bitfinex","BTCUSD",1645903908357,0.093765,39351.0,39345.0,0.29885417]
["bitfinex","BTCUSD",1645903908554,0.083584,39351.0,39345.0,0.29885417]
["bitfinex","BTCUSD",1645903908756,0.083584,39351.0,39345.0,0.50402579]
["bitfinex","BTCUSD",1645903908956,0.4244769,39351.0,39345.0,0.29928631]
["bitfinex","BTCUSD",1645903909756,0.4244769,39351.0,39345.0,0.29885417]
["bitfinex","BTCUSD",1645903909956,0.4244769,39351.0,39345.0,0.29928631]
["bitfinex","BTCUSD",1645903910195,0.4244769,39351.0,39345.0,0.10970524]
["bitfinex","BTCUSD",1645903910902,0.313492,39346.0,39345.0,0.10970524]
["bitfinex","BTCUSD",1645903911095,0.363492,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903911297,0.363492,39346.0,39345.0,0.10970524]
["bitfinex","BTCUSD",1645903911298,0.7043849,39346.0,39345.0,0.10970524]
["bitfinex","BTCUSD",1645903911898,0.5813649,39346.0,39345.0,0.10970524]
["bitfinex","BTCUSD",1645903912099,0.58775449,39346.0,39345.0,0.10970524]
["bitfinex","BTCUSD",1645903912300,0.60806749,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903912497,0.59788449,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903912898,0.52190449,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903913504,1.07160449,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903913700,0.97160449,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903913946,1.14349117,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903914142,0.97160449,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903914344,1.14349117,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903914548,1.64349117,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903915445,1.63849117,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903916349,1.64867417,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903916747,1.659207,39346.0,39345.0,0.1092731]
["bitfinex","BTCUSD",1645903918300,0.4,39345.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903918502,0.84491,39342.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903918703,0.44118268,39341.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903918899,0.45282125,39341.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903919099,0.62470793,39341.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903919299,0.84489243,39341.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903919500,0.66136718,39341.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903919903,0.06361,39338.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903920203,0.39118268,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903920402,0.44118268,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903920602,0.24951558,39335.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903920804,0.0509,39334.0,39332.0,0.00043195]
["bitfinex","BTCUSD",1645903921854,0.0509,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903922055,0.0509,39334.0,39331.0,0.01040501]
["bitfinex","BTCUSD",1645903923154,0.0509,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903923454,0.0509,39334.0,39331.0,0.01040502]
["bitfinex","BTCUSD",1645903924155,0.11451,39334.0,39331.0,0.01040502]
["bitfinex","BTCUSD",1645903924558,0.23115882,39335.0,39331.0,0.01040502]
["bitfinex","BTCUSD",1645903924758,0.0509,39334.0,39331.0,0.01040502]
["bitfinex","BTCUSD",1645903925407,0.0509,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903925603,0.0509,39334.0,39331.0,0.01040502]
["bitfinex","BTCUSD",1645903926202,0.1009,39334.0,39331.0,0.01040502]
["bitfinex","BTCUSD",1645903926602,0.1009,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903926802,0.1009,39334.0,39331.0,0.01040683]
["bitfinex","BTCUSD",1645903927803,0.1009,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903927804,0.05,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645903928005,0.05,39334.0,39331.0,0.01040683]
["bitfinex","BTCUSD",1645903928208,0.02,39334.0,39331.0,0.01040683]
["bitfinex","BTCUSD",1645903928803,0.02,39334.0,39331.0,0.00540683]
["bitfinex","BTCUSD",1645903929053,0.02,39334.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903929252,0.02,39334.0,39331.0,0.00540683]
["bitfinex","BTCUSD",1645903930352,0.01949199,39334.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903930553,0.01949199,39334.0,39331.0,0.00540671]
["bitfinex","BTCUSD",1645903931454,0.01949199,39334.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903931658,0.01949199,39334.0,39331.0,0.00540671]
["bitfinex","BTCUSD",1645903932696,0.01949199,39334.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903932899,0.01949199,39334.0,39331.0,0.00540671]
["bitfinex","BTCUSD",1645903933898,0.01949199,39334.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903934099,0.01949199,39334.0,39331.0,0.00540672]
["bitfinex","BTCUSD",1645903934703,1.99e-06,39334.0,39331.0,0.00540672]
["bitfinex","BTCUSD",1645903934903,1.99e-06,39334.0,39331.0,0.10540672]
["bitfinex","BTCUSD",1645903935201,0.68201668,39344.0,39332.0,0.378093]
["bitfinex","BTCUSD",1645903935399,0.68201668,39344.0,39332.0,0.11016]
["bitfinex","BTCUSD",1645903935400,0.17188668,39344.0,39332.0,0.11016]
["bitfinex","BTCUSD",1645903935599,0.34600506,39349.0,39332.0,0.173741]
["bitfinex","BTCUSD",1645903935804,0.020312,39349.0,39332.0,0.173741]
["bitfinex","BTCUSD",1645903936101,0.010182,39349.0,39339.0,0.19005226]
["bitfinex","BTCUSD",1645903936748,0.3445763,39349.0,39339.0,0.19005226]
["bitfinex","BTCUSD",1645903937448,0.3445763,39349.0,39340.0,0.19659494]
["bitfinex","BTCUSD",1645903937648,0.063587,39348.0,39342.0,0.00038477]
["bitfinex","BTCUSD",1645903937849,0.110182,39349.0,39342.0,0.00038477]
["bitfinex","BTCUSD",1645903938049,0.060182,39349.0,39342.0,0.00038477]
["bitfinex","BTCUSD",1645903938248,0.05,39348.0,39342.0,0.00038477]
["bitfinex","BTCUSD",1645903938648,0.060182,39349.0,39340.0,0.19659494]
["bitfinex","BTCUSD",1645903938851,0.010182,39349.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903939653,0.030182,39349.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903940304,0.030182,39349.0,39345.0,0.18309812]
["bitfinex","BTCUSD",1645903940502,0.02,39349.0,39345.0,0.18309812]
["bitfinex","BTCUSD",1645903941002,0.04960432,39351.0,39345.0,0.18309812]
["bitfinex","BTCUSD",1645903941200,0.05,39351.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903941501,0.05,39354.0,39345.0,0.18312159]
["bitfinex","BTCUSD",1645903942202,0.1,39354.0,39345.0,0.18312159]
["bitfinex","BTCUSD",1645903942404,0.1,39354.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903942603,0.1,39354.0,39345.0,0.1831216]
["bitfinex","BTCUSD",1645903943501,0.110181,39354.0,39345.0,0.1831216]
["bitfinex","BTCUSD",1645903943702,0.110181,39354.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903943951,0.110181,39354.0,39345.0,0.1831216]
["bitfinex","BTCUSD",1645903944750,0.1,39354.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903944950,0.1,39354.0,39345.0,0.18312014]
["bitfinex","BTCUSD",1645903945950,0.1,39354.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903946149,0.1,39354.0,39345.0,0.18312014]
["bitfinex","BTCUSD",1645903947251,0.1,39354.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903947452,0.44335536,39354.0,39345.0,0.18312014]
["bitfinex","BTCUSD",1645903947900,0.43317536,39354.0,39345.0,0.18312014]
["bitfinex","BTCUSD",1645903948500,0.1,39354.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903948696,0.1,39354.0,39345.0,0.18312023]
["bitfinex","BTCUSD",1645903949098,0.43317536,39354.0,39345.0,0.18312023]
["bitfinex","BTCUSD",1645903949704,0.63464317,39354.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903949996,0.66417536,39354.0,39345.0,0.18312023]
["bitfinex","BTCUSD",1645903950798,0.66417536,39354.0,39345.0,0.18271337]
["bitfinex","BTCUSD",1645903950998,0.66417536,39354.0,39345.0,0.18312023]
["bitfinex","BTCUSD",1645903951650,0.67435536,39354.0,39345.0,0.18312023]
["bitfinex","BTCUSD",1645903951855,0.23909469,39353.0,39345.0,0.00040686]
["bitfinex","BTCUSD",1645903952052,0.51125036,39352.0,39338.0,0.20556]
["bitfinex","BTCUSD",1645903952354,0.84225036,39352.0,39345.0,0.00040686]
["bitfinex","BTCUSD",1645903952750,1.01413704,39352.0,39345.0,0.00040686]
["bitfinex","BTCUSD",1645903953152,1.01413704,39352.0,39339.0,0.35963083]
["bitfinex","BTCUSD",1645903953353,0.063593,39348.0,39345.0,0.00040685]
["bitfinex","BTCUSD",1645903953554,0.56898919,39347.0,39345.0,0.00040685]
["bitfinex","BTCUSD",1645903953754,0.38317536,39346.0,39345.0,0.00040685]
["bitfinex","BTCUSD",1645903953953,0.43407536,39346.0,39345.0,0.00040685]
["bitfinex","BTCUSD",1645903954351,0.43407536,39346.0,39338.0,0.1954]
["bitfinex","BTCUSD",1645903954756,0.43407536,39346.0,39344.0,0.00040686]
["bitfinex","BTCUSD",1645903954957,0.76397536,39345.0,39344.0,0.00040686]
["bitfinex","BTCUSD",1645903955206,0.81487536,39345.0,39344.0,0.00040686]
["bitfinex","BTCUSD",1645903955613,0.81487536,39345.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903955614,0.82500536,39345.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903955808,0.063613,39341.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903956008,0.39420536,39340.0,39337.0,0.0016277]
["bitfinex","BTCUSD",1645903956209,0.44046495,39340.0,39337.0,0.0016277]
["bitfinex","BTCUSD",1645903956410,0.21753025,39338.0,39337.0,0.0016277]
["bitfinex","BTCUSD",1645903956613,0.60160561,39338.0,39337.0,0.0016277]
["bitfinex","BTCUSD",1645903956812,0.65160561,39338.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903957013,0.063613,39336.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903957214,0.38407536,39335.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903957520,0.43407536,39335.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903957713,0.48407536,39335.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903958220,0.1509,39335.0,39331.0,0.005]
["bitfinex","BTCUSD",1645903958415,0.1509,39335.0,39331.0,0.00540724]
["bitfinex","BTCUSD",1645903958815,0.1509,39335.0,39331.0,0.00040724]
["bitfinex","BTCUSD",1645903959255,0.1509,39335.0,39330.0,0.21336448]
["bitfinex","BTCUSD",1645903959557,0.1509,39335.0,39331.0,0.00040724]
["bitfinex","BTCUSD",1645903960457,0.1509,39335.0,39330.0,0.21336448]
["bitfinex","BTCUSD",1645903960658,0.1509,39335.0,39331.0,0.00040724]
["bitfinex","BTCUSD",1645903962906,0.1509,39335.0,39330.0,0.21336448]
["bitfinex","BTCUSD",1645903963107,0.1509,39335.0,39331.0,0.00040692]
["bitfinex","BTCUSD",1645903963310,0.01013,39340.0,39332.0,0.19950367]
["bitfinex","BTCUSD",1645903963507,0.24566668,39343.0,39333.0,0.33317536]
["bitfinex","BTCUSD",1645903963508,0.23207068,39343.0,39333.0,0.33317536]
["bitfinex","BTCUSD",1645903963707,0.001,39335.0,39333.0,0.33317536]
["bitfinex","BTCUSD",1645903963909,0.05,39343.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903964107,0.00638959,39345.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903964306,0.28131447,39343.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903964507,0.33131447,39343.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903964709,0.231,39340.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903965107,0.331,39340.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903965506,0.331,39340.0,39336.0,0.00040689]
["bitfinex","BTCUSD",1645903965710,0.20334934,39337.0,39336.0,0.00040689]
["bitfinex","BTCUSD",1645903966108,0.25334934,39337.0,39336.0,0.00040689]
["bitfinex","BTCUSD",1645903966557,0.25334934,39337.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903966757,0.25334934,39337.0,39335.0,0.00240692]
["bitfinex","BTCUSD",1645903967458,0.063603,39339.0,39335.0,0.00240692]
["bitfinex","BTCUSD",1645903967659,0.17188668,39345.0,39335.0,0.00240692]
["bitfinex","BTCUSD",1645903967869,0.001,39337.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903968059,0.001,39337.0,39335.0,0.00240691]
["bitfinex","BTCUSD",1645903969062,0.001,39337.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903969461,0.49747955,39343.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903969662,0.54747955,39343.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903969865,0.331,39343.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903970506,0.331,39343.0,39337.0,0.00024922]
["bitfinex","BTCUSD",1645903971405,0.331,39343.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903971406,0.063598,39342.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903971804,0.063598,39342.0,39338.0,0.00024921]
["bitfinex","BTCUSD",1645903972805,0.063598,39342.0,39335.0,0.002]
["bitfinex","BTCUSD",1645903973014,0.063598,39342.0,39338.0,0.00025764]
["bitfinex","BTCUSD",1645903974056,0.063598,39342.0,39338.0,0.00041551]
["bitfinex","BTCUSD",1645903974860,0.294598,39342.0,39332.0,0.00166231]
["bitfinex","BTCUSD",1645903975058,0.294598,39342.0,39331.0,0.1827]
["bitfinex","BTCUSD",1645903975860,0.294598,39342.0,39334.0,0.22871648]
["bitfinex","BTCUSD",1645903977701,0.294598,39342.0,39336.0,0.00027429]
["bitfinex","BTCUSD",1645903978804,0.294598,39342.0,39334.0,0.22871648]
["bitfinex","BTCUSD",1645903979004,0.294598,39342.0,39336.0,0.00043235]
["bitfinex","BTCUSD",1645903979805,0.295598,39342.0,39336.0,0.00043235]
["bitfinex","BTCUSD",1645903980005,0.295598,39342.0,39334.0,0.22871648]
["bitfinex","BTCUSD",1645903980206,0.295598,39342.0,39336.0,0.00043235]
["bitfinex","BTCUSD",1645903980207,0.001,39342.0,39336.0,0.00043235]
["bitfinex","BTCUSD",1645903980606,0.001,39342.0,39340.0,0.20398351]
["bitfinex","BTCUSD",1645903981107,0.05,39345.0,39332.0,0.3575683]
["bitfinex","BTCUSD",1645903981306,0.063592,39346.0,39332.0,0.3575683]
["bitfinex","BTCUSD",1645903982153,0.063592,39346.0,39338.0,0.21858456]
["bitfinex","BTCUSD",1645903983953,0.054592,39346.0,39338.0,0.21858456]
["bitfinex","BTCUSD",1645903985202,0.053592,39346.0,39338.0,0.21858456]
["bitfinex","BTCUSD",1645903985806,0.001,39346.0,39338.0,0.21858456]
["bitfinex","BTCUSD",1645903987107,0.1509,39348.0,39338.0,0.21858456]
["bitfinex","BTCUSD",1645903987910,0.063593,39345.0,39338.0,0.21858456]
["bitfinex","BTCUSD",1645903988506,0.1519,39348.0,39338.0,0.21858456]
["bitfinex","BTCUSD",1645903988950,0.1519,39348.0,39338.0,0.16858456]
["bitfinex","BTCUSD",1645903989250,0.1509,39348.0,39338.0,0.16858456]
["bitfinex","BTCUSD",1645903989652,0.16103,39348.0,39338.0,0.16858456]
["bitfinex","BTCUSD",1645903989853,0.16203,39348.0,39338.0,0.16858456]
["bitfinex","BTCUSD",1645903990855,0.11113,39348.0,39338.0,0.16858456]
["bitfinex","BTCUSD",1645903991058,0.01013,39348.0,39344.0,0.41764657]
["bitfinex","BTCUSD",1645903991269,0.00043265,39352.0,39345.0,0.33083126]
["bitfinex","BTCUSD",1645903991658,0.1998,39346.0,39336.0,0.00043282]
["bitfinex","BTCUSD",1645903991865,0.231,39344.0,39336.0,0.00043282]
["bitfinex","BTCUSD",1645903992057,0.0509,39343.0,39328.0,0.6476]
["bitfinex","BTCUSD",1645903992256,0.44532826,39343.0,39328.0,0.6476]
["bitfinex","BTCUSD",1645903992456,0.114497,39343.0,39328.0,0.6476]
["bitfinex","BTCUSD",1645903992705,0.28960276,39339.0,39329.0,0.17996716]
["bitfinex","BTCUSD",1645903992906,0.231,39337.0,39329.0,0.17996716]
["bitfinex","BTCUSD",1645903993107,0.2819,39337.0,39329.0,0.17996716]
["bitfinex","BTCUSD",1645903993309,0.2819,39337.0,39328.0,0.1922]
["bitfinex","BTCUSD",1645903993508,0.39443826,39336.0,39328.0,0.1922]
["bitfinex","BTCUSD",1645903993707,0.0509,39335.0,39328.0,0.1922]
["bitfinex","BTCUSD",1645903993910,0.0509,39335.0,39324.0,0.1757753]
["bitfinex","BTCUSD",1645903994108,0.231,39330.0,39324.0,0.1757753]
["bitfinex","BTCUSD",1645903994308,0.2507,39330.0,39324.0,0.1757753]
["bitfinex","BTCUSD",1645903994506,0.2499,39325.0,39324.0,0.1757753]
["bitfinex","BTCUSD",1645903994708,0.0509,39330.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903994908,0.1998,39329.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903995107,0.11647541,39332.0,39327.0,0.25]
["bitfinex","BTCUSD",1645903995307,0.0509,39330.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903995609,0.2499,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903995807,0.62846566,39327.0,39326.0,0.32382423]
["bitfinex","BTCUSD",1645903996009,0.3008,39327.0,39326.0,0.32382423]
["bitfinex","BTCUSD",1645903996474,0.5006,39327.0,39326.0,0.32382423]
["bitfinex","BTCUSD",1645903996867,0.5006,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903997067,0.6006,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903997480,0.664225,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903997867,0.665225,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903998268,0.6016,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903999070,0.6006,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903999469,0.1509,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645903999867,0.1519,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904001100,0.1509,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904001901,0.4018,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904002302,0.1519,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904003808,0.051,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904004053,0.001,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904004458,0.001,39327.0,39326.0,0.51620781]
["bitfinex","BTCUSD",1645904004654,0.001,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904005654,0.3499,39330.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904005856,0.001,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904006961,0.001,39327.0,39326.0,0.55785957]
["bitfinex","BTCUSD",1645904007162,0.3499,39330.0,39326.0,0.55785957]
["bitfinex","BTCUSD",1645904007906,0.3519,39330.0,39326.0,0.55829267]
["bitfinex","BTCUSD",1645904008107,0.466417,39330.0,39326.0,0.32382423]
["bitfinex","BTCUSD",1645904008307,0.2499,39329.0,39326.0,0.32382423]
["bitfinex","BTCUSD",1645904008509,0.0509,39328.0,39326.0,0.32382423]
["bitfinex","BTCUSD",1645904009008,0.0509,39328.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904009809,0.2499,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904010007,0.3008,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904010308,0.3508,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904010708,0.1509,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904011956,0.1519,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904012556,0.47956566,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904012758,0.57198566,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904013157,0.57098566,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904013357,1.02068566,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904013757,1.17969574,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904014157,1.02168566,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904014358,1.18988274,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904014762,1.17969574,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904014958,1.17869574,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904015801,1.17969574,39327.0,39326.0,0.32339113]
["bitfinex","BTCUSD",1645904016003,1.17969574,39327.0,39326.0,0.32331677]
["bitfinex","BTCUSD",1645904016203,0.60213008,39327.0,39326.0,0.32331677]
["bitfinex","BTCUSD",1645904016603,0.44412,39327.0,39326.0,0.32331677]
["bitfinex","BTCUSD",1645904017004,0.44312,39327.0,39326.0,0.32331677]
["bitfinex","BTCUSD",1645904017805,0.44412,39327.0,39326.0,0.32331677]
["bitfinex","BTCUSD",1645904018211,1.03187266,39327.0,39326.0,0.32331677]
["bitfinex","BTCUSD",1645904018410,1.02168566,39327.0,39325.0,0.00040724]
["bitfinex","BTCUSD",1645904018605,0.063633,39325.0,39316.0,0.1914]
["bitfinex","BTCUSD",1645904018807,0.43015652,39324.0,39319.0,0.00163178]
["bitfinex","BTCUSD",1645904019071,0.1509,39324.0,39319.0,0.00163178]
["bitfinex","BTCUSD",1645904019863,0.1509,39324.0,39316.0,0.1914]
["bitfinex","BTCUSD",1645904019864,0.1519,39324.0,39316.0,0.1914]
["bitfinex","BTCUSD",1645904020070,0.1518297,39324.0,39320.0,0.00040792]
["bitfinex","BTCUSD",1645904020465,0.2499,39321.0,39320.0,0.00040792]
["bitfinex","BTCUSD",1645904020667,0.3008,39321.0,39320.0,0.00040792]
["bitfinex","BTCUSD",1645904020867,0.3508,39321.0,39315.0,0.20821678]
["bitfinex","BTCUSD",1645904021067,0.3508,39321.0,39319.0,0.00040792]
["bitfinex","BTCUSD",1645904021669,0.414429,39321.0,39319.0,0.00040792]
["bitfinex","BTCUSD",1645904021867,0.415429,39321.0,39319.0,0.00040792]
["bitfinex","BTCUSD",1645904022067,0.415429,39321.0,39315.0,0.20821678]
["bitfinex","BTCUSD",1645904022468,0.415429,39321.0,39318.0,0.00040788]
["bitfinex","BTCUSD",1645904023109,0.414429,39321.0,39318.0,0.00040788]
["bitfinex","BTCUSD",1645904023306,0.414429,39321.0,39315.0,0.20821678]
["bitfinex","BTCUSD",1645904023507,0.414429,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904023908,0.415429,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904024507,0.3518,39321.0,39316.0,0.18866993]
["bitfinex","BTCUSD",1645904024808,0.3518,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904025211,0.3508,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904025811,0.3518,39321.0,39316.0,0.19480181]
["bitfinex","BTCUSD",1645904026011,0.3518,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904027054,0.3518,39321.0,39316.0,0.19480181]
["bitfinex","BTCUSD",1645904027354,0.3518,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904027757,0.3508,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904027953,0.3518,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904028155,0.3518,39321.0,39315.0,0.20821678]
["bitfinex","BTCUSD",1645904028354,0.3518,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904029155,0.3508,39321.0,39318.0,0.00040789]
["bitfinex","BTCUSD",1645904029357,0.3508,39321.0,39315.0,0.20821678]
["bitfinex","BTCUSD",1645904029756,0.1009,39321.0,39315.0,0.20821678]
["bitfinex","BTCUSD",1645904029957,0.1019,39321.0,39316.0,0.52978665]
["bitfinex","BTCUSD",1645904030406,0.1019,39321.0,39316.0,0.20053013]
["bitfinex","BTCUSD",1645904031202,0.1009,39321.0,39315.0,0.20821678]
["bitfinex","BTCUSD",1645904031403,0.063632,39320.0,39315.0,0.20821678]
["bitfinex","BTCUSD",1645904031603,0.05,39321.0,39315.0,0.20821678]
["bitfinex","BTCUSD",1645904031802,0.051,39321.0,39315.0,0.20321678]
["bitfinex","BTCUSD",1645904032004,0.001,39321.0,39316.0,0.00043189]
["bitfinex","BTCUSD",1645904033105,0.001,39321.0,39315.0,0.20321678]
["bitfinex","BTCUSD",1645904033303,0.3499,39322.0,39317.0,0.00043189]
["bitfinex","BTCUSD",1645904033802,0.3509,39322.0,39317.0,0.00043189]
["bitfinex","BTCUSD",1645904034255,0.3509,39322.0,39315.0,0.20321678]
["bitfinex","BTCUSD",1645904034457,0.3509,39322.0,39318.0,0.00041199]
["bitfinex","BTCUSD",1645904035057,0.3499,39322.0,39321.0,0.18787388]
["bitfinex","BTCUSD",1645904035256,0.05,39322.0,39321.0,0.18787388]
["bitfinex","BTCUSD",1645904035656,0.113625,39324.0,39321.0,0.18787388]
["bitfinex","BTCUSD",1645904035657,0.163625,39324.0,39321.0,0.18787388]
["bitfinex","BTCUSD",1645904035957,0.001,39322.0,39321.0,0.18787388]
["bitfinex","BTCUSD",1645904037158,0.163625,39324.0,39321.0,0.18787388]
["bitfinex","BTCUSD",1645904037803,0.164625,39324.0,39321.0,0.18787388]
["bitfinex","BTCUSD",1645904038206,0.164625,39324.0,39321.0,0.18828434]
["bitfinex","BTCUSD",1645904039907,0.165625,39324.0,39321.0,0.18828434]
["bitfinex","BTCUSD",1645904040307,0.165625,39324.0,39321.0,0.18787388]
["bitfinex","BTCUSD",1645904040510,0.165625,39324.0,39321.0,0.18828434]
["bitfinex","BTCUSD",1645904041452,0.165625,39324.0,39321.0,0.18787388]
["bitfinex","BTCUSD",1645904041652,0.165625,39324.0,39321.0,0.18828446]
["bitfinex","BTCUSD",1645904041854,0.164625,39324.0,39321.0,0.18828446]
["bitfinex","BTCUSD",1645904042257,0.064625,39324.0,39321.0,0.18828446]
["bitfinex","BTCUSD",1645904042456,0.001,39324.0,39322.0,0.32925652]
["bitfinex","BTCUSD",1645904042654,0.15775604,39331.0,39322.0,0.32925652]
["bitfinex","BTCUSD",1645904042857,0.15775604,39333.0,39323.0,0.35483652]
["bitfinex","BTCUSD",1645904043058,0.19625668,39337.0,39323.0,0.35483652]
["bitfinex","BTCUSD",1645904043059,0.18625668,39337.0,39323.0,0.42312652]
["bitfinex","BTCUSD",1645904043255,0.35973904,39339.0,39330.0,0.23720747]
["bitfinex","BTCUSD",1645904043454,0.16773904,39339.0,39330.0,0.23720747]
["bitfinex","BTCUSD",1645904043654,0.2499,39336.0,39325.0,0.30425652]
["bitfinex","BTCUSD",1645904044057,0.377123,39336.0,39325.0,0.001]
["bitfinex","BTCUSD",1645904044255,0.377123,39336.0,39325.0,0.33025652]
["bitfinex","BTCUSD",1645904044454,0.377123,39336.0,39333.0,0.00040024]
["bitfinex","BTCUSD",1645904044858,0.063607,39335.0,39333.0,0.00040024]
["bitfinex","BTCUSD",1645904045313,0.063607,39335.0,39332.0,0.00041253]
["bitfinex","BTCUSD",1645904045916,0.064607,39335.0,39332.0,0.00041253]
["bitfinex","BTCUSD",1645904046414,0.064607,39335.0,39325.0,0.19031262]
["bitfinex","BTCUSD",1645904046616,0.064607,39335.0,39332.0,0.00041254]
["bitfinex","BTCUSD",1645904047112,0.063607,39335.0,39332.0,0.00041254]
["bitfinex","BTCUSD",1645904047515,0.063607,39335.0,39325.0,0.19031262]
["bitfinex","BTCUSD",1645904047713,0.063607,39335.0,39327.0,0.18653655]
["bitfinex","BTCUSD",1645904047914,0.064607,39335.0,39332.0,0.00039705]
["bitfinex","BTCUSD",1645904048954,0.064607,39335.0,39330.0,0.0085]
["bitfinex","BTCUSD",1645904049159,0.064607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904049955,0.065607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904051157,0.063607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904052059,0.064607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904053203,0.063607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904054006,0.064607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904055208,0.063607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904055907,0.064607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904057154,0.063607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904057354,0.058607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904057956,0.059607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904059255,0.058607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904060057,0.059607,39335.0,39333.0,0.0010821]
["bitfinex","BTCUSD",1645904061103,0.05817831,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904061905,0.05917831,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904063106,0.05817831,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904063958,0.05917831,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904064858,1.00477989,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904065055,1.19413184,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904065256,1.35088788,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904065456,0.47388352,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904065656,0.26683435,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904065858,0.11007831,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904067357,0.57966413,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904067803,0.26683435,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904068004,0.26783435,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904068209,0.11007831,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904068406,0.35997831,39335.0,39334.0,0.00042815]
["bitfinex","BTCUSD",1645904068608,0.80967831,39335.0,39334.0,0.00150814]
["bitfinex","BTCUSD",1645904068804,0.96743435,39335.0,39334.0,0.00150814]
["bitfinex","BTCUSD",1645904070008,0.96843435,39335.0,39334.0,0.00150814]
["bitfinex","BTCUSD",1645904071009,0.96843435,39335.0,39333.0,0.00038686]
["bitfinex","BTCUSD",1645904071010,0.61825435,39335.0,39333.0,0.00038686]
["bitfinex","BTCUSD",1645904071210,0.9356,39334.0,39333.0,0.00038686]
["bitfinex","BTCUSD",1645904071463,0.9356,39334.0,39330.0,0.0085]
["bitfinex","BTCUSD",1645904071464,0.1998,39331.0,39330.0,0.0085]
["bitfinex","BTCUSD",1645904071666,0.2507,39331.0,39330.0,0.0085]
["bitfinex","BTCUSD",1645904071861,0.58412033,39331.0,39330.0,0.0085]
["bitfinex","BTCUSD",1645904072463,0.59430633,39331.0,39330.0,0.0085]
["bitfinex","BTCUSD",1645904072765,0.57562033,39331.0,39319.0,0.1866]
["bitfinex","BTCUSD",1645904072963,0.063628,39327.0,39319.0,0.1866]
["bitfinex","BTCUSD",1645904073161,0.0509,39326.0,39323.0,0.00099838]
["bitfinex","BTCUSD",1645904073962,0.0519,39326.0,39323.0,0.00099838]
["bitfinex","BTCUSD",1645904074166,0.1019,39326.0,39319.0,0.1866]
["bitfinex","BTCUSD",1645904074367,0.1019,39326.0,39323.0,0.00040796]
["bitfinex","BTCUSD",1645904074561,0.1519,39326.0,39323.0,0.00040796]
["bitfinex","BTCUSD",1645904075206,0.1509,39326.0,39323.0,0.00040796]
["bitfinex","BTCUSD",1645904075409,0.1509,39326.0,39319.0,0.1866]
["bitfinex","BTCUSD",1645904075607,0.1509,39326.0,39323.0,0.00040796]
["bitfinex","BTCUSD",1645904076008,0.1519,39326.0,39323.0,0.00040796]
["bitfinex","BTCUSD",1645904076610,0.1519,39326.0,39319.0,0.1866]
["bitfinex","BTCUSD",1645904076812,0.1519,39326.0,39323.0,0.00040697]
["bitfinex","BTCUSD",1645904077209,0.1509,39326.0,39323.0,0.00040697]
["bitfinex","BTCUSD",1645904077811,0.1509,39326.0,39319.0,0.1866]
["bitfinex","BTCUSD",1645904078113,0.1519,39326.0,39323.0,0.00040697]
["bitfinex","BTCUSD",1645904078314,0.1019,39326.0,39323.0,0.00040697]
["bitfinex","BTCUSD",1645904078957,0.1019,39326.0,39319.0,0.1866]
["bitfinex","BTCUSD",1645904079158,0.313527,39323.0,39319.0,0.1866]
["bitfinex","BTCUSD",1645904079357,0.313527,39323.0,39317.0,0.00162811]
["bitfinex","BTCUSD",1645904079358,0.0509,39322.0,39317.0,0.00162811]
["bitfinex","BTCUSD",1645904079953,0.0519,39322.0,39317.0,0.00162811]
["bitfinex","BTCUSD",1645904080254,0.0519,39322.0,39316.0,0.01016]
["bitfinex","BTCUSD",1645904080454,0.0519,39322.0,39318.0,0.00040706]
["bitfinex","BTCUSD",1645904080953,0.0519,39322.0,39315.0,0.52506727]
["bitfinex","BTCUSD",1645904081153,0.0509,39322.0,39315.0,0.52506727]
["bitfinex","BTCUSD",1645904081455,0.0509,39322.0,39316.0,0.17764745]
["bitfinex","BTCUSD",1645904082053,0.0519,39322.0,39316.0,0.17764745]
["bitfinex","BTCUSD",1645904082708,0.0519,39322.0,39321.0,0.17339452]
["bitfinex","BTCUSD",1645904083308,0.113621,39326.0,39321.0,0.17339452]
["bitfinex","BTCUSD",1645904083309,0.163621,39326.0,39321.0,0.17339452]
["bitfinex","BTCUSD",1645904083510,0.1,39326.0,39321.0,0.17339452]
["bitfinex","BTCUSD",1645904083714,0.2245,39330.0,39321.0,0.17339452]
["bitfinex","BTCUSD",1645904083715,0.01016,39329.0,39321.0,0.17339452]
["bitfinex","BTCUSD",1645904083908,0.26006,39329.0,39321.0,0.17339452]
["bitfinex","BTCUSD",1645904084109,0.001,39326.0,39321.0,0.17339452]
["bitfinex","BTCUSD",1645904085315,0.313516,39329.0,39321.0,0.17339452]
["bitfinex","BTCUSD",1645904086116,0.001,39329.0,39322.0,0.32549104]
["bitfinex","BTCUSD",1645904087166,0.4207,39332.0,39322.0,0.32549104]
["bitfinex","BTCUSD",1645904087362,0.7206,39332.0,39327.0,0.1989201]
["bitfinex","BTCUSD",1645904087565,0.3499,39332.0,39327.0,0.1989201]
["bitfinex","BTCUSD",1645904087965,0.3509,39332.0,39327.0,0.1989201]
["bitfinex","BTCUSD",1645904088664,0.3009,39332.0,39327.0,0.1989201]
["bitfinex","BTCUSD",1645904088864,0.3009,39332.0,39328.0,0.32549104]
["bitfinex","BTCUSD",1645904088865,0.2509,39332.0,39328.0,0.32549104]
["bitfinex","BTCUSD",1645904089264,0.2499,39332.0,39330.0,0.19312793]
["bitfinex","BTCUSD",1645904090063,0.2519,39332.0,39330.0,0.19312793]
["bitfinex","BTCUSD",1645904090314,0.2519,39332.0,39328.0,0.32549104]
["bitfinex","BTCUSD",1645904090513,0.2519,39332.0,39327.0,0.1989201]
["bitfinex","BTCUSD",1645904091314,0.2499,39332.0,39329.0,0.21477967]
["bitfinex","BTCUSD",1645904091515,0.2499,39332.0,39330.0,0.32549104]
["bitfinex","BTCUSD",1645904091714,0.2499,39332.0,39329.0,0.21477967]
["bitfinex","BTCUSD",1645904091916,0.2499,39332.0,39327.0,0.1989201]
["bitfinex","BTCUSD",1645904092115,0.2519,39332.0,39327.0,0.1989201]
["bitfinex","BTCUSD",1645904092721,0.3519,39332.0,39322.0,0.00287735]
["bitfinex","BTCUSD",1645904092917,0.3519,39332.0,39323.0,0.2020478]
["bitfinex","BTCUSD",1645904093318,0.3499,39332.0,39323.0,0.2020478]
["bitfinex","BTCUSD",1645904093518,0.3499,39332.0,39319.0,0.21458]
["bitfinex","BTCUSD",1645904093961,0.063616,39330.0,39325.0,0.20083794]
["bitfinex","BTCUSD",1645904094265,0.2509,39332.0,39325.0,0.20083794]
["bitfinex","BTCUSD",1645904094462,0.2509,39332.0,39328.0,0.19418909]
["bitfinex","BTCUSD",1645904094867,0.2509,39332.0,39331.0,0.21029199]
["bitfinex","BTCUSD",1645904095261,0.2499,39332.0,39331.0,0.21029199]
["bitfinex","BTCUSD",1645904095662,0.2499,39332.0,39319.0,0.62786133]
["bitfinex","BTCUSD",1645904095864,0.2499,39332.0,39319.0,0.31458]
["bitfinex","BTCUSD",1645904096062,0.2509,39332.0,39319.0,0.31458]
["bitfinex","BTCUSD",1645904096263,0.2509,39332.0,39319.0,0.189]
["bitfinex","BTCUSD",1645904096664,0.2509,39332.0,39322.0,0.21446338]
["bitfinex","BTCUSD",1645904096865,0.32549104,39331.0,39322.0,0.21446338]
["bitfinex","BTCUSD",1645904097065,0.32549104,39331.0,39319.0,0.189]
["bitfinex","BTCUSD",1645904097066,0.37639104,39331.0,39319.0,0.189]
["bitfinex","BTCUSD",1645904097705,0.37639104,39331.0,39319.0,0.36387482]
["bitfinex","BTCUSD",1645904097903,0.37639104,39331.0,39319.0,0.189]
["bitfinex","BTCUSD",1645904098110,0.37739104,39331.0,39320.0,0.19372053]
["bitfinex","BTCUSD",1645904098506,0.063623,39326.0,39319.0,0.189]
["bitfinex","BTCUSD",1645904098704,0.114523,39326.0,39319.0,0.189]
["bitfinex","BTCUSD",1645904099606,0.114523,39326.0,39319.0,0.41088963]
["bitfinex","BTCUSD",1645904100011,0.115523,39326.0,39319.0,0.41088963]
["bitfinex","BTCUSD",1645904101309,0.114523,39326.0,39319.0,0.41088963]
["bitfinex","BTCUSD",1645904101765,0.0509,39326.0,39319.0,0.41088963]
["bitfinex","BTCUSD",1645904102068,0.0519,39326.0,39319.0,0.41088963]
["bitfinex","BTCUSD",1645904103465,0.0509,39326.0,39319.0,0.41088963]
["bitfinex","BTCUSD",1645904103664,0.0509,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904104066,0.0519,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904104266,0.115523,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904104665,0.215523,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904105511,0.214523,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904106108,0.215523,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904107211,0.214523,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904108014,0.215523,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904109361,0.214523,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904110163,0.215523,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904111264,0.214523,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904112067,0.1519,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904113315,0.1509,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904113714,0.214522,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904114114,0.215522,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904115313,0.214522,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904116114,0.215522,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904116315,0.465422,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904117383,0.464422,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904118287,0.465422,39326.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904118484,0.2509,39326.0,39322.0,0.18674097]
["bitfinex","BTCUSD",1645904119283,0.2499,39326.0,39325.0,0.18266822]
["bitfinex","BTCUSD",1645904119487,0.06361,39333.0,39325.0,0.18266822]
["bitfinex","BTCUSD",1645904120224,0.11661,39333.0,39325.0,0.18266822]
["bitfinex","BTCUSD",1645904120623,0.16661,39333.0,39325.0,0.18221602]
["bitfinex","BTCUSD",1645904121229,0.103,39333.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904121425,0.127241,39331.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904121623,0.0509,39330.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904121823,0.06362,39328.0,39321.0,0.00288093]
["bitfinex","BTCUSD",1645904122225,0.06362,39328.0,39323.0,0.2015391]
["bitfinex","BTCUSD",1645904123030,0.11452,39328.0,39323.0,0.2015391]
["bitfinex","BTCUSD",1645904123229,0.16452,39328.0,39323.0,0.2015391]
["bitfinex","BTCUSD",1645904123625,0.16452,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904124062,0.16552,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904125367,0.16452,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904126167,0.16552,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904127369,0.16452,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904128213,0.16652,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904128620,0.21652,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904129414,0.21452,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904130015,0.21652,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904130416,0.21652,39328.0,39326.0,0.24138414]
["bitfinex","BTCUSD",1645904131220,0.1529,39328.0,39326.0,0.23851751]
["bitfinex","BTCUSD",1645904131467,0.1509,39328.0,39326.0,0.23851751]
["bitfinex","BTCUSD",1645904131876,0.1509,39328.0,39320.0,0.1705]
["bitfinex","BTCUSD",1645904132068,0.1529,39328.0,39320.0,0.1705]
["bitfinex","BTCUSD",1645904132868,0.216519,39328.0,39320.0,0.34935495]
["bitfinex","BTCUSD",1645904133270,0.214519,39328.0,39320.0,0.34935495]
["bitfinex","BTCUSD",1645904133670,0.214519,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904134172,0.216519,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904134372,0.216519,39328.0,39326.0,0.1923198]
["bitfinex","BTCUSD",1645904135413,0.214519,39328.0,39326.0,0.1923198]
["bitfinex","BTCUSD",1645904136213,0.216519,39328.0,39326.0,0.1923198]
["bitfinex","BTCUSD",1645904137417,0.214519,39328.0,39326.0,0.1923198]
["bitfinex","BTCUSD",1645904137817,0.214519,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904138222,0.216519,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904139565,0.214519,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904139964,0.234893,39328.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904140176,0.32549104,39327.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904140364,0.37639104,39327.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904140563,0.38655104,39327.0,39326.0,0.00286663]
["bitfinex","BTCUSD",1645904141166,0.38655104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904141364,0.37639104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904142165,0.37739104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904142723,0.62729104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904143624,0.62629104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904143826,0.63647804,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904144229,0.62729104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904144425,0.62229104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904144824,0.7801451,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904145026,0.62229104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904145426,0.62129104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904146227,0.62229104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904147469,0.62129104,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904147668,0.63147804,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904148069,0.7801451,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904148269,0.3018,39327.0,39326.0,0.00241463]
["bitfinex","BTCUSD",1645904148671,0.3018,39327.0,39319.0,0.20209282]
["bitfinex","BTCUSD",1645904149270,0.0519,39327.0,39319.0,0.20209282]
["bitfinex","BTCUSD",1645904149475,0.2499,39325.0,39319.0,0.20209282]
["bitfinex","BTCUSD",1645904150318,0.2519,39325.0,39319.0,0.20209282]
["bitfinex","BTCUSD",1645904151418,0.2499,39325.0,39319.0,0.20209282]
["bitfinex","BTCUSD",1645904152218,0.2519,39325.0,39319.0,0.20209282]
["bitfinex","BTCUSD",1645904152619,0.063625,39324.0,39319.0,0.20209282]
["bitfinex","BTCUSD",1645904153421,0.063625,39324.0,39316.0,0.00040754]
["bitfinex","BTCUSD",1645904154072,0.064625,39324.0,39316.0,0.00040753]
["bitfinex","BTCUSD",1645904155073,0.064625,39324.0,39315.0,0.17120551]
["bitfinex","BTCUSD",1645904155273,0.064625,39324.0,39316.0,0.16018384]
["bitfinex","BTCUSD",1645904155472,0.063625,39324.0,39316.0,0.16018384]
["bitfinex","BTCUSD",1645904156276,0.064625,39324.0,39316.0,0.15977631]
["bitfinex","BTCUSD",1645904156473,0.064625,39324.0,39316.0,0.16018384]
["bitfinex","BTCUSD",1645904157077,0.064625,39324.0,39321.0,0.16802798]
["bitfinex","BTCUSD",1645904157282,0.001,39324.0,39321.0,0.16802798]
["bitfinex","BTCUSD",1645904157476,0.00040734,39334.0,39321.0,0.16802798]
["bitfinex","BTCUSD",1645904157477,0.15785406,39330.0,39321.0,0.16802798]
["bitfinex","BTCUSD",1645904157720,0.54475406,39332.0,39321.0,0.16802798]
["bitfinex","BTCUSD",1645904157919,0.3869,39332.0,39324.0,0.2081118]
["bitfinex","BTCUSD",1645904158120,0.002,39330.0,39324.0,0.2081118]
["bitfinex","BTCUSD",1645904158325,0.002,39330.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904159524,0.020305,39335.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904159926,0.063608,39335.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904160125,0.065608,39335.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904161224,0.065608,39335.0,39327.0,0.41432535]
["bitfinex","BTCUSD",1645904161466,0.065608,39335.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904161467,0.00043303,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904162268,0.00143303,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904162470,0.001,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904162668,0.00143303,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904163469,0.00043303,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904163671,0.063608,39335.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904163872,0.00043303,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904164270,0.00243303,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904164871,0.002,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904165074,0.00243303,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904165522,0.00043303,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904165921,0.063608,39335.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904166121,0.00143303,39334.0,39327.0,0.21811323]
["bitfinex","BTCUSD",1645904166921,0.00143303,39334.0,39327.0,0.21803088]
["bitfinex","BTCUSD",1645904167122,0.001,39334.0,39327.0,0.21803088]
["bitfinex","BTCUSD",1645904167421,0.00043303,39334.0,39327.0,0.21803088]
["bitfinex","BTCUSD",1645904168324,0.002,39334.0,39327.0,0.21803088]
["bitfinex","BTCUSD",1645904168623,0.00243303,39334.0,39327.0,0.21803088]
["bitfinex","BTCUSD",1645904168821,0.00243303,39334.0,39325.0,0.19935807]
["bitfinex","BTCUSD",1645904169064,0.063615,39331.0,39321.0,0.49199104]
["bitfinex","BTCUSD",1645904169667,0.01016,39335.0,39322.0,0.02558]
["bitfinex","BTCUSD",1645904169869,0.00043301,39334.0,39330.0,0.19222362]
["bitfinex","BTCUSD",1645904170468,0.00043301,39334.0,39330.0,0.36956329]
["bitfinex","BTCUSD",1645904170666,0.00043301,39334.0,39330.0,0.19222362]
["bitfinex","BTCUSD",1645904170868,0.001,39335.0,39330.0,0.19222362]
["bitfinex","BTCUSD",1645904171066,0.00015936,39334.0,39330.0,0.19222362]
["bitfinex","BTCUSD",1645904171667,0.00015936,39334.0,39331.0,0.52269173]
["bitfinex","BTCUSD",1645904171867,0.010184,39339.0,39331.0,0.52269173]
["bitfinex","BTCUSD",1645904172067,0.010184,39339.0,39332.0,1.2]
["bitfinex","BTCUSD",1645904172267,0.004,39334.0,39333.0,0.32549104]
["bitfinex","BTCUSD",1645904172468,0.00415936,39334.0,39332.0,1.2]
["bitfinex","BTCUSD",1645904173115,0.00415936,39334.0,39331.0,0.19720069]
["bitfinex","BTCUSD",1645904173315,0.00415936,39334.0,39331.0,0.52269173]
["bitfinex","BTCUSD",1645904173316,0.004,39334.0,39331.0,0.52269173]
["bitfinex","BTCUSD",1645904173522,0.00015913,39336.0,39331.0,0.52269173]
["bitfinex","BTCUSD",1645904174118,0.00015913,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904174318,0.00215913,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904174518,0.002,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904174718,0.00215914,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904174919,0.06576614,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904175621,0.065607,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904176017,0.06376614,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904176218,0.06576614,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904176869,0.065607,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904177067,0.06076614,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904177668,0.05876614,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904178177,0.15785406,39342.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904178370,0.002,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904178570,0.00215914,39336.0,39332.0,0.00286393]
["bitfinex","BTCUSD",1645904179071,0.00215914,39336.0,39327.0,0.32549104]
["bitfinex","BTCUSD",1645904179371,0.002,39336.0,39327.0,0.32549104]
["bitfinex","BTCUSD",1645904179570,0.00015914,39336.0,39327.0,0.32549104]
["bitfinex","BTCUSD",1645904179778,0.00015914,39336.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904179973,0.15728959,39335.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904180236,0.25728959,39335.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904180426,0.01016,39334.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904180624,0.35249257,39333.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904180828,0.01016,39332.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904181024,0.0509,39331.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904181224,0.073777,39330.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904181423,0.0509,39329.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904182225,0.0529,39329.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904183430,0.0509,39329.0,39326.0,0.00285679]
["bitfinex","BTCUSD",1645904184276,0.0529,39329.0,39326.0,0.20098235]
["bitfinex","BTCUSD",1645904184473,0.002,39329.0,39326.0,0.20098235]
["bitfinex","BTCUSD",1645904185073,0.002,39329.0,39327.0,0.32549104]
["bitfinex","BTCUSD",1645904185374,0.002,39329.0,39326.0,0.20098235]
["bitfinex","BTCUSD",1645904185673,0.00043323,39336.0,39327.0,0.32549104]
["bitfinex","BTCUSD",1645904185873,0.00043323,39336.0,39328.0,0.32549104]
["bitfinex","BTCUSD",1645904186080,0.00043323,39336.0,39326.0,0.20098235]
["bitfinex","BTCUSD",1645904186474,0.063611,39333.0,39326.0,0.20098235]
["bitfinex","BTCUSD",1645904187919,0.058611,39333.0,39326.0,0.20098235]
["bitfinex","BTCUSD",1645904188723,0.058611,39333.0,39329.0,0.00287108]
["bitfinex","BTCUSD",1645904189624,0.06403924,39336.0,39329.0,0.00287108]
["bitfinex","BTCUSD",1645904189821,0.00043324,39336.0,39329.0,0.00287108]
["bitfinex","BTCUSD",1645904190221,0.01016,39341.0,39329.0,0.00287108]
["bitfinex","BTCUSD",1645904190421,0.00043325,39336.0,39332.0,0.18257242]
["bitfinex","BTCUSD",1645904191480,0.073785,39340.0,39329.0,0.00287108]
["bitfinex","BTCUSD",1645904191481,0.163601,39340.0,39329.0,0.00287108]
["bitfinex","BTCUSD",1645904191676,0.00043326,39336.0,39329.0,0.00287108]
["bitfinex","BTCUSD",1645904192077,0.06361,39335.0,39329.0,0.00287108]
["bitfinex","BTCUSD",1645904192678,0.06361,39335.0,39329.0,0.00256015]
["bitfinex","BTCUSD",1645904194077,0.06361,39335.0,39325.0,0.1592]
["bitfinex","BTCUSD",1645904194779,0.06361,39335.0,39328.0,0.22351407]
["bitfinex","BTCUSD",1645904195424,0.06361,39335.0,39326.0,0.32549104]
["bitfinex","BTCUSD",1645904195824,0.06361,39335.0,39325.0,0.1592]
["bitfinex","BTCUSD",1645904196027,0.06361,39335.0,39326.0,0.32549104]
["bitfinex","BTCUSD",1645904196429,0.06361,39335.0,39327.0,0.21466199]
["bitfinex","BTCUSD",1645904197028,0.11451,39335.0,39327.0,0.21466199]
["bitfinex","BTCUSD",1645904197226,0.16451,39335.0,39327.0,0.21466199]
["bitfinex","BTCUSD",1645904197427,0.21451,39335.0,39327.0,0.21466199]
["bitfinex","BTCUSD",1645904197628,0.21451,39335.0,39325.0,0.1592]
["bitfinex","BTCUSD",1645904198030,0.12724,39332.0,39323.0,0.00042187]
["bitfinex","BTCUSD",1645904198231,0.0509,39331.0,39323.0,0.00042187]
["bitfinex","BTCUSD",1645904198627,0.0509,39331.0,39320.0,0.77435256]
["bitfinex","BTCUSD",1645904198829,0.06362,39328.0,39323.0,0.00040774]
["bitfinex","BTCUSD",1645904199092,0.0509,39327.0,39323.0,0.00040774]
["bitfinex","BTCUSD",1645904199886,0.0509,39327.0,39320.0,0.1612]
["bitfinex","BTCUSD",1645904200090,0.0509,39327.0,39323.0,0.00040773]
["bitfinex","BTCUSD",1645904200988,0.0509,39327.0,39320.0,0.1612]
["bitfinex","BTCUSD",1645904201390,0.0509,39327.0,39323.0,0.00040773]
["bitfinex","BTCUSD",1645904201391,0.178151,39327.0,39323.0,0.00040773]
["bitfinex","BTCUSD",1645904201593,0.188311,39327.0,39323.0,0.00040773]
["bitfinex","BTCUSD",1645904202388,0.188311,39327.0,39317.0,0.32549104]
["bitfinex","BTCUSD",1645904202588,0.188311,39327.0,39323.0,0.00040868]
["bitfinex","BTCUSD",1645904203419,0.188311,39327.0,39315.0,0.32549104]
["bitfinex","BTCUSD",1645904203620,0.188311,39327.0,39323.0,0.00040868]
["bitfinex","BTCUSD",1645904204018,0.26684323,39324.0,39323.0,0.00040868]
["bitfinex","BTCUSD",1645904204223,0.31774323,39324.0,39323.0,0.00040868]
["bitfinex","BTCUSD",1645904204619,0.31774323,39324.0,39314.0,0.20905339]
["bitfinex","BTCUSD",1645904204821,0.08,39320.0,39314.0,0.20905339]
["bitfinex","BTCUSD",1645904205019,0.08,39320.0,39314.0,0.53454443]
["bitfinex","BTCUSD",1645904206020,0.08,39320.0,39315.0,0.00040867]
["bitfinex","BTCUSD",1645904206877,0.08,39320.0,39313.0,0.05920867]
["bitfinex","BTCUSD",1645904207073,0.08,39320.0,39312.0,0.32549104]
["bitfinex","BTCUSD",1645904207374,0.08,39320.0,39316.0,0.00040866]
["bitfinex","BTCUSD",1645904208376,0.08,39320.0,39312.0,0.32549104]
["bitfinex","BTCUSD",1645904209174,0.08,39320.0,39313.0,0.18508764]
["bitfinex","BTCUSD",1645904209479,0.08,39320.0,39314.0,0.32486106]
["bitfinex","BTCUSD",1645904209774,0.08,39320.0,39313.0,0.18549633]
["bitfinex","BTCUSD",1645904210721,0.08,39320.0,39313.0,0.18508764]
["bitfinex","BTCUSD",1645904210921,0.08,39320.0,39313.0,0.18549633]
["bitfinex","BTCUSD",1645904211924,0.08,39320.0,39313.0,0.18508764]
["bitfinex","BTCUSD",1645904212126,0.08,39320.0,39313.0,0.18549633]
["bitfinex","BTCUSD",1645904212523,0.08,39320.0,39314.0,0.32486106]
["bitfinex","BTCUSD",1645904212724,0.08,39320.0,39313.0,0.18549633]
["bitfinex","BTCUSD",1645904212927,0.09016,39324.0,39315.0,0.18340455]
["bitfinex","BTCUSD",1645904213325,0.08,39323.0,39315.0,0.18340455]
["bitfinex","BTCUSD",1645904213723,0.1309,39323.0,39315.0,0.18340455]
["bitfinex","BTCUSD",1645904214177,0.1309,39323.0,39313.0,0.18549596]
["bitfinex","BTCUSD",1645904214377,0.1309,39323.0,39313.0,0.18508764]
["bitfinex","BTCUSD",1645904214579,0.1309,39323.0,39313.0,0.18549597]
["bitfinex","BTCUSD",1645904215379,0.1309,39323.0,39314.0,0.18637056]
["bitfinex","BTCUSD",1645904215779,0.1309,39323.0,39314.0,0.51123162]
["bitfinex","BTCUSD",1645904216180,0.1309,39323.0,39314.0,0.18637056]
["bitfinex","BTCUSD",1645904216580,0.015,39320.0,39314.0,0.18637056]
["bitfinex","BTCUSD",1645904217717,0.015,39320.0,39315.0,0.32486106]
["bitfinex","BTCUSD",1645904218317,0.015,39320.0,39315.0,0.35044106]
["bitfinex","BTCUSD",1645904218518,0.015,39320.0,39315.0,0.32486106]
["bitfinex","BTCUSD",1645904223576,0.015,39320.0,39314.0,0.18637056]
["bitfinex","BTCUSD",1645904223775,0.015,39320.0,39314.0,0.51123162]
["bitfinex","BTCUSD",1645904224880,0.015,39320.0,39314.0,0.32486106]
["bitfinex","BTCUSD",1645904225076,0.015,39320.0,39313.0,0.18508764]
["bitfinex","BTCUSD",1645904225328,0.015,39320.0,39313.0,0.0004087]
["bitfinex","BTCUSD",1645904226430,0.015,39320.0,39312.0,0.19207964]
["bitfinex","BTCUSD",1645904226629,0.015,39320.0,39313.0,0.0004087]
["bitfinex","BTCUSD",1645904227634,0.015,39320.0,39317.0,0.21793756]
["bitfinex","BTCUSD",1645904228633,0.015,39320.0,39313.0,0.32526976]
["bitfinex","BTCUSD",1645904228834,0.015,39320.0,39312.0,0.19207964]
["bitfinex","BTCUSD",1645904229085,0.015,39320.0,39313.0,0.00040871]
["bitfinex","BTCUSD",1645904229285,0.015,39320.0,39313.0,0.32526977]
["bitfinex","BTCUSD",1645904229686,0.015,39320.0,39317.0,0.20284704]
["bitfinex","BTCUSD",1645904230491,0.08,39323.0,39317.0,0.20284704]
["bitfinex","BTCUSD",1645904230492,0.08,39323.0,39319.0,1.22558]
["bitfinex","BTCUSD",1645904230689,0.08,39323.0,39320.0,0.32486106]
["bitfinex","BTCUSD",1645904230891,0.00040857,39326.0,39320.0,0.32486106]
["bitfinex","BTCUSD",1645904231088,8.57e-06,39326.0,39320.0,0.32486106]
["bitfinex","BTCUSD",1645904231289,0.15785406,39335.0,39320.0,0.32486106]
["bitfinex","BTCUSD",1645904231290,0.01017,39335.0,39320.0,0.32486106]
["bitfinex","BTCUSD",1645904231488,0.01017,39335.0,39329.0,0.1752247]
["bitfinex","BTCUSD",1645904231688,0.01017,39335.0,39332.0,0.23542075]
["bitfinex","BTCUSD",1645904231890,0.01016,39340.0,39332.0,0.23542075]
["bitfinex","BTCUSD",1645904232926,0.0636,39341.0,39332.0,0.23542075]
["bitfinex","BTCUSD",1645904234131,0.073784,39341.0,39332.0,0.23542075]
["bitfinex","BTCUSD",1645904234330,0.073784,39341.0,39324.0,0.38587243]
["bitfinex","BTCUSD",1645904234538,0.073784,39341.0,39308.0,0.21202763]
["bitfinex","BTCUSD",1645904234539,0.1,39333.0,39308.0,0.21202763]
["bitfinex","BTCUSD",1645904234740,0.38333628,39332.0,39311.0,0.05]
["bitfinex","BTCUSD",1645904234931,0.26676,39332.0,39307.0,0.64256]
["bitfinex","BTCUSD",1645904235132,0.26676,39332.0,39319.0,0.00027435]
["bitfinex","BTCUSD",1645904235133,0.58526587,39332.0,39319.0,0.00027435]
["bitfinex","BTCUSD",1645904235334,0.57887628,39332.0,39321.0,0.18837247]
["bitfinex","BTCUSD",1645904235531,0.42317628,39332.0,39321.0,0.18837247]
["bitfinex","BTCUSD",1645904235731,0.10728959,39332.0,39321.0,0.18837247]
["bitfinex","BTCUSD",1645904235936,0.05638959,39332.0,39321.0,0.18837247]
["bitfinex","BTCUSD",1645904236134,0.05,39332.0,39321.0,0.18837247]
["bitfinex","BTCUSD",1645904236587,0.00043331,39328.0,39321.0,0.53113436]
["bitfinex","BTCUSD",1645904236891,0.00043331,39328.0,39322.0,0.02558]
["bitfinex","BTCUSD",1645904237385,0.1557,39337.0,39322.0,0.02558]
["bitfinex","BTCUSD",1645904237386,0.47797628,39337.0,39331.0,0.18667599]
["bitfinex","BTCUSD",1645904237584,0.2057,39337.0,39331.0,0.18667599]
["bitfinex","BTCUSD",1645904237785,0.1557,39337.0,39331.0,0.18667599]
["bitfinex","BTCUSD",1645904237993,0.063599,39340.0,39331.0,0.18667599]
["bitfinex","BTCUSD",1645904237994,0.15785406,39340.0,39331.0,0.18667599]
["bitfinex","BTCUSD",1645904238385,0.010183,39342.0,39331.0,0.18667599]
["bitfinex","BTCUSD",1645904238585,0.49029034,39346.0,39331.0,0.21225599]
["bitfinex","BTCUSD",1645904238886,0.33243628,39346.0,39340.0,0.18452911]
["bitfinex","BTCUSD",1645904239086,0.01016,39346.0,39340.0,0.18452911]
["bitfinex","BTCUSD",1645904239284,0.01016,39348.0,39340.0,0.18452911]
["bitfinex","BTCUSD",1645904239686,0.01654959,39348.0,39340.0,0.18452911]
["bitfinex","BTCUSD",1645904240087,0.00040679,39346.0,39340.0,0.18452911]
["bitfinex","BTCUSD",1645904240929,0.00040679,39346.0,39332.0,0.08916305]
["bitfinex","BTCUSD",1645904241128,0.33885879,39348.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904241328,0.0004068,39345.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904241730,0.0004068,39345.0,39337.0,0.16688256]
["bitfinex","BTCUSD",1645904241931,0.0004068,39345.0,39338.0,0.21888094]
["bitfinex","BTCUSD",1645904242133,0.0004068,39345.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904242334,0.33885879,39348.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904242530,0.00040681,39343.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904243138,0.00040681,39343.0,39337.0,0.20313941]
["bitfinex","BTCUSD",1645904243531,0.063592,39345.0,39337.0,0.20313941]
["bitfinex","BTCUSD",1645904243732,0.00040828,39342.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904244374,0.00040828,39342.0,39335.0,0.1993718]
["bitfinex","BTCUSD",1645904244573,0.1,39344.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904244574,0.3223092,39343.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904244972,0.0004083,39339.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904245876,0.063597,39341.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904246075,0.00040831,39338.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904246678,0.00040831,39338.0,39334.0,0.20054071]
["bitfinex","BTCUSD",1645904247078,0.063597,39341.0,39334.0,0.20054071]
["bitfinex","BTCUSD",1645904247280,0.00040821,39338.0,39336.0,0.21914024]
["bitfinex","BTCUSD",1645904248335,0.01016,39344.0,39336.0,0.21914024]
["bitfinex","BTCUSD",1645904248532,0.0004082,39339.0,39336.0,0.21914024]
["bitfinex","BTCUSD",1645904249432,0.01016,39344.0,39336.0,0.21914024]
["bitfinex","BTCUSD",1645904251483,0.3324692,39344.0,39334.0,0.20054071]
["bitfinex","BTCUSD",1645904251686,0.063598,39341.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904252287,0.06400638,39341.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904252686,0.06400638,39341.0,39333.0,0.34615938]
["bitfinex","BTCUSD",1645904253088,0.063598,39341.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904253288,0.0004084,39339.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904254187,0.063598,39341.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904254387,0.0004084,39338.0,39333.0,0.1569]
["bitfinex","BTCUSD",1645904255333,0.0004084,39338.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904255532,0.063598,39341.0,39335.0,0.19404903]
["bitfinex","BTCUSD",1645904255731,0.0004084,39337.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904256733,0.063598,39341.0,39333.0,0.37564499]
["bitfinex","BTCUSD",1645904256933,0.00039451,39337.0,39333.0,0.37564499]
["bitfinex","BTCUSD",1645904257834,0.063598,39341.0,39333.0,0.37564499]
["bitfinex","BTCUSD",1645904258039,0.00039514,39337.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904259073,0.063598,39341.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904259271,0.00039514,39337.0,39333.0,0.3436105]
["bitfinex","BTCUSD",1645904259569,0.00039514,39337.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904260169,0.01016,39343.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904260569,0.00040903,39337.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904260969,0.00040903,39337.0,39334.0,0.17046472]
["bitfinex","BTCUSD",1645904261172,0.00040903,39337.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904261373,0.01016,39343.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904261770,0.00040937,39337.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904262819,0.063599,39341.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904263021,0.00015996,39337.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904263824,0.063599,39341.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904264019,0.00015996,39337.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904265022,0.010183,39340.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904265222,0.00043456,39337.0,39333.0,0.15680057]
["bitfinex","BTCUSD",1645904266229,0.0509,39352.0,39335.0,1.2]
["bitfinex","BTCUSD",1645904266493,0.5021,39360.0,39337.0,0.80688]
["bitfinex","BTCUSD",1645904266688,0.0021,39360.0,39347.0,0.02558]
["bitfinex","BTCUSD",1645904266887,0.0021,39360.0,39349.0,0.403673]
["bitfinex","BTCUSD",1645904267090,0.001194,39360.0,39351.0,0.02558]
["bitfinex","BTCUSD",1645904267387,1.0138,39377.0,39359.0,0.19335784]
["bitfinex","BTCUSD",1645904267587,0.01013,39370.0,39360.0,1.5224992]
["bitfinex","BTCUSD",1645904267785,0.5042,39377.0,39360.0,1.5224992]
["bitfinex","BTCUSD",1645904267786,0.063544,39377.0,39361.0,1.22558]
["bitfinex","BTCUSD",1645904267996,0.04084686,39381.0,39368.0,0.378093]
["bitfinex","BTCUSD",1645904267997,0.0999,39374.0,39368.0,0.378093]
["bitfinex","BTCUSD",1645904268191,0.0022,39381.0,39372.0,1.184973]
["bitfinex","BTCUSD",1645904268192,0.0002,39381.0,39372.0,1.184973]
["bitfinex","BTCUSD",1645904268389,0.0021,39387.0,39377.0,1.9613]
["bitfinex","BTCUSD",1645904268390,0.0011,39386.0,39377.0,1.9613]
["bitfinex","BTCUSD",1645904268592,0.17465235,39404.0,39386.0,0.378093]
["bitfinex","BTCUSD",1645904268790,0.1011,39401.0,39384.0,0.02558]
["bitfinex","BTCUSD",1645904269095,0.01017,39389.0,39381.0,0.12698768]
["bitfinex","BTCUSD",1645904269289,0.010419,39390.0,39374.0,0.3324592]
["bitfinex","BTCUSD",1645904269290,0.00040956,39383.0,39374.0,0.3324592]
["bitfinex","BTCUSD",1645904269487,0.00040956,39383.0,39374.0,0.3223092]
["bitfinex","BTCUSD",1645904269686,0.00040956,39383.0,39373.0,0.76188]
["bitfinex","BTCUSD",1645904270536,0.23459217,39383.0,39373.0,0.76188]
["bitfinex","BTCUSD",1645904270738,0.17695949,39380.0,39373.0,0.76188]
["bitfinex","BTCUSD",1645904270936,0.00040958,39380.0,39373.0,0.76188]
["bitfinex","BTCUSD",1645904271436,0.23459217,39383.0,39373.0,0.76188]
["bitfinex","BTCUSD",1645904271642,2.18e-06,39378.0,39374.0,0.32868058]
["bitfinex","BTCUSD",1645904271840,2.18e-06,39378.0,39374.0,0.35426058]
["bitfinex","BTCUSD",1645904272037,2.18e-06,39378.0,39374.0,0.40426058]
["bitfinex","BTCUSD",1645904272237,2.18e-06,39378.0,39374.0,0.37868058]
["bitfinex","BTCUSD",1645904272638,0.1857508,39389.0,39374.0,0.37868058]
["bitfinex","BTCUSD",1645904272839,0.1857508,39389.0,39381.0,0.1976898]
["bitfinex","BTCUSD",1645904273041,0.00025,39390.0,39381.0,0.1976898]
["bitfinex","BTCUSD",1645904273245,0.00025,39390.0,39382.0,0.32868058]
["bitfinex","BTCUSD",1645904274274,0.00025,39390.0,39382.0,0.39219433]
["bitfinex","BTCUSD",1645904274671,0.00025,39390.0,39382.0,0.06351375]
["bitfinex","BTCUSD",1645904275073,0.00025,39390.0,39382.0,0.55027967]
["bitfinex","BTCUSD",1645904275271,0.00015889,39388.0,39382.0,0.39219433]
["bitfinex","BTCUSD",1645904275471,0.00015889,39388.0,39382.0,0.06351375]
["bitfinex","BTCUSD",1645904275671,0.00015889,39388.0,39382.0,0.39219433]
["bitfinex","BTCUSD",1645904275975,0.00015889,39388.0,39382.0,0.06351375]
["bitfinex","BTCUSD",1645904276271,0.00025,39390.0,39382.0,0.39219433]
["bitfinex","BTCUSD",1645904276472,0.0004365,39387.0,39380.0,0.32868058]
["bitfinex","BTCUSD",1645904276671,0.0004365,39387.0,39378.0,0.01014]
["bitfinex","BTCUSD",1645904277073,0.0004365,39387.0,39379.0,0.06351676]
["bitfinex","BTCUSD",1645904277271,0.0004365,39387.0,39380.0,0.33882058]
["bitfinex","BTCUSD",1645904277471,0.00025,39390.0,39382.0,0.17548339]
["bitfinex","BTCUSD",1645904277728,0.00043651,39385.0,39383.0,0.32868058]
["bitfinex","BTCUSD",1645904277925,6.51e-06,39390.0,39383.0,0.32868058]
["bitfinex","BTCUSD",1645904278326,6.51e-06,39390.0,39381.0,0.32368058]
["bitfinex","BTCUSD",1645904279326,6.51e-06,39390.0,39382.0,0.03572]
["bitfinex","BTCUSD",1645904279531,6.51e-06,39390.0,39383.0,0.39218958]
["bitfinex","BTCUSD",1645904280027,0.00015827,39388.0,39383.0,0.40232958]
["bitfinex","BTCUSD",1645904280230,0.00015827,39388.0,39383.0,0.01014]
["bitfinex","BTCUSD",1645904280427,0.00015827,39388.0,39381.0,0.01014]
["bitfinex","BTCUSD",1645904280628,0.00015827,39388.0,39378.0,0.002]
["bitfinex","BTCUSD",1645904281480,0.00043649,39387.0,39380.0,0.18452674]
["bitfinex","BTCUSD",1645904281675,0.00043649,39387.0,39381.0,0.32868058]
["bitfinex","BTCUSD",1645904282275,6.51e-06,39390.0,39381.0,0.32868058]
["bitfinex","BTCUSD",1645904282776,0.00043649,39387.0,39379.0,0.32868058]
["bitfinex","BTCUSD",1645904282976,0.00043649,39387.0,39376.0,0.32968058]
["bitfinex","BTCUSD",1645904283376,0.18111351,39387.0,39377.0,0.18433318]
["bitfinex","BTCUSD",1645904283578,6.51e-06,39390.0,39378.0,0.32868058]
["bitfinex","BTCUSD",1645904283776,0.00043648,39387.0,39378.0,0.32868058]
["bitfinex","BTCUSD",1645904284176,0.00043648,39387.0,39377.0,0.01014]
["bitfinex","BTCUSD",1645904284377,0.17279301,39392.0,39377.0,0.01014]
["bitfinex","BTCUSD",1645904284583,0.16160182,39388.0,39377.0,0.01014]
["bitfinex","BTCUSD",1645904284779,0.16160182,39388.0,39376.0,0.33882058]
["bitfinex","BTCUSD",1645904285426,0.16092553,39388.0,39376.0,0.33882058]
["bitfinex","BTCUSD",1645904285827,0.2073119,39386.0,39376.0,0.33882058]
["bitfinex","BTCUSD",1645904286030,0.2073119,39386.0,39374.0,0.01014]
["bitfinex","BTCUSD",1645904286230,0.0509,39385.0,39376.0,0.00027864]
["bitfinex","BTCUSD",1645904286430,0.0459,39385.0,39376.0,0.00027864]
["bitfinex","BTCUSD",1645904287133,0.0459,39385.0,39373.0,0.75688]
["bitfinex","BTCUSD",1645904287332,0.0459,39385.0,39376.0,0.00027864]
["bitfinex","BTCUSD",1645904287530,0.0459,39385.0,39376.0,0.1727884]
["bitfinex","BTCUSD",1645904287935,0.16092553,39388.0,39377.0,0.32868058]
["bitfinex","BTCUSD",1645904288232,0.1522024,39388.0,39377.0,0.32868058]
["bitfinex","BTCUSD",1645904288630,0.22975163,39387.0,39377.0,0.32868058]
["bitfinex","BTCUSD",1645904288830,0.22975163,39387.0,39376.0,0.00043661]
["bitfinex","BTCUSD",1645904289480,0.22975163,39387.0,39375.0,0.33042707]
["bitfinex","BTCUSD",1645904289481,0.22975163,39387.0,39375.0,0.32868058]
["bitfinex","BTCUSD",1645904289685,0.22975163,39387.0,39378.0,0.00038666]
["bitfinex","BTCUSD",1645904292187,0.1522024,39388.0,39378.0,0.00038666]
["bitfinex","BTCUSD",1645904292383,0.0509,39388.0,39378.0,0.00038666]
["bitfinex","BTCUSD",1645904292725,0.00043646,39389.0,39378.0,0.32906724]
["bitfinex","BTCUSD",1645904292921,0.00043646,39389.0,39378.0,0.00038666]
["bitfinex","BTCUSD",1645904293123,0.23911459,39389.0,39378.0,0.00038666]
["bitfinex","BTCUSD",1645904293521,0.23955106,39389.0,39378.0,0.00038666]
["bitfinex","BTCUSD",1645904294023,0.16765683,39382.0,39378.0,0.00038666]
["bitfinex","BTCUSD",1645904294421,0.0509,39381.0,39378.0,0.00038666]
["bitfinex","BTCUSD",1645904294921,0.0509,39381.0,39379.0,0.000441]
["bitfinex","BTCUSD",1645904300079,0.0509,39381.0,39380.0,0.00152233]
["bitfinex","BTCUSD",1645904305283,0.0509,39381.0,39380.0,0.0004271]
["bitfinex","BTCUSD",1645904305284,0.0459,39381.0,39380.0,0.0004271]
["bitfinex","BTCUSD",1645904306681,0.23224526,39389.0,39380.0,0.0004271]
["bitfinex","BTCUSD",1645904306682,0.0509,39386.0,39380.0,0.0004271]
["bitfinex","BTCUSD",1645904307283,0.24866822,39386.0,39380.0,0.0004271]
["bitfinex","BTCUSD",1645904308136,0.23225613,39389.0,39380.0,0.0004271]
["bitfinex","BTCUSD",1645904308336,0.00014846,39389.0,39380.0,0.0004271]
["bitfinex","BTCUSD",1645904308732,8.46e-06,39389.0,39380.0,0.3785201]
["bitfinex","BTCUSD",1645904308936,8.46e-06,39389.0,39382.0,0.378093]
["bitfinex","BTCUSD",1645904309133,0.5489,39400.0,39383.0,0.32868058]
["bitfinex","BTCUSD",1645904309333,0.5489,39400.0,39392.0,0.18137733]
["bitfinex","BTCUSD",1645904309533,0.5489,39400.0,39388.0,0.32868058]
["bitfinex","BTCUSD",1645904309534,0.0021,39400.0,39388.0,0.32868058]
["bitfinex","BTCUSD",1645904309934,0.053,39400.0,39383.0,0.32868058]
["bitfinex","BTCUSD",1645904310539,0.11651,39400.0,39383.0,0.32868058]
["bitfinex","BTCUSD",1645904310735,0.18624179,39398.0,39385.0,0.19364336]
["bitfinex","BTCUSD",1645904310934,0.00015758,39393.0,39385.0,0.19364336]
["bitfinex","BTCUSD",1645904311136,0.04605758,39397.0,39386.0,1.2]
["bitfinex","BTCUSD",1645904311334,0.04605758,39397.0,39386.0,0.32868058]
["bitfinex","BTCUSD",1645904313181,0.24736993,39397.0,39386.0,0.32868058]
["bitfinex","BTCUSD",1645904313377,0.0021,39400.0,39386.0,0.32868058]
["bitfinex","BTCUSD",1645904313576,0.0021,39400.0,39388.0,0.06350059]
["bitfinex","BTCUSD",1645904313577,0.053,39400.0,39388.0,0.06350059]
["bitfinex","BTCUSD",1645904313776,0.053,39400.0,39389.0,0.32868058]
["bitfinex","BTCUSD",1645904313980,0.053,39400.0,39386.0,0.32868058]
["bitfinex","BTCUSD",1645904314377,0.17208457,39397.0,39386.0,0.32868058]
["bitfinex","BTCUSD",1645904314777,0.053,39400.0,39391.0,0.17263524]
["bitfinex","BTCUSD",1645904315624,0.00043588,39397.0,39391.0,0.17263524]
["bitfinex","BTCUSD",1645904315829,0.00043588,39397.0,39392.0,0.32868058]
["bitfinex","BTCUSD",1645904316023,0.00043588,39397.0,39391.0,0.17263524]
["bitfinex","BTCUSD",1645904316623,0.053,39400.0,39391.0,0.17263524]
["bitfinex","BTCUSD",1645904316825,5.89e-06,39396.0,39392.0,0.32868058]
["bitfinex","BTCUSD",1645904317825,0.17332641,39398.0,39392.0,0.32868058]
["bitfinex","BTCUSD",1645904318034,0.0021,39400.0,39389.0,0.32868058]
["bitfinex","BTCUSD",1645904318228,0.0021,39400.0,39388.0,0.06349876]
["bitfinex","BTCUSD",1645904318430,0.0021,39400.0,39389.0,0.32868058]
["bitfinex","BTCUSD",1645904318985,0.0021,39400.0,39391.0,0.20004642]
["bitfinex","BTCUSD",1645904319583,0.0021,39400.0,39392.0,0.00096458]
["bitfinex","BTCUSD",1645904319784,0.0021,39400.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904320383,0.00015735,39398.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904321087,0.21338793,39398.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904321284,0.21323058,39398.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904321684,0.21366646,39398.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904322485,0.0509,39399.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904323026,0.00043588,39398.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904323426,0.04133588,39399.0,39394.0,0.3]
["bitfinex","BTCUSD",1645904323631,0.26512899,39399.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904323827,0.23260785,39398.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904324226,0.04133588,39399.0,39393.0,0.00046336]
["bitfinex","BTCUSD",1645904324627,0.04133588,39399.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904325431,0.03633588,39399.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904328680,0.03613302,39399.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904328877,0.1,39397.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904329079,0.9365,39396.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904329777,0.6866,39396.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904330523,0.6876,39396.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904330923,0.9325,39396.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904331823,0.9315,39396.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904332623,1.0325,39396.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904333992,1.0315,39396.0,39395.0,0.00061316]
["bitfinex","BTCUSD",1645904334183,1.12790727,39396.0,39393.0,0.00059025]
["bitfinex","BTCUSD",1645904334384,1.12790727,39396.0,39392.0,0.00043594]
["bitfinex","BTCUSD",1645904334385,0.1,39394.0,39392.0,0.00043594]
["bitfinex","BTCUSD",1645904334584,0.177966,39393.0,39391.0,0.00062028]
["bitfinex","BTCUSD",1645904334783,0.1,39392.0,39391.0,0.00062028]
["bitfinex","BTCUSD",1645904334985,0.1509,39392.0,39391.0,0.00062028]
["bitfinex","BTCUSD",1645904335185,0.2009,39392.0,39391.0,0.00062028]
["bitfinex","BTCUSD",1645904335385,0.2009,39392.0,39391.0,0.00016798]
["bitfinex","BTCUSD",1645904335586,0.1009,39392.0,39391.0,0.00016798]
["bitfinex","BTCUSD",1645904336687,0.1019,39392.0,39391.0,0.00016798]
["bitfinex","BTCUSD",1645904338430,0.1009,39392.0,39391.0,0.00016798]
["bitfinex","BTCUSD",1645904338627,0.112071,39392.0,39391.0,0.00016798]
["bitfinex","BTCUSD",1645904339133,0.1019,39392.0,39391.0,0.00016798]
["bitfinex","BTCUSD",1645904339527,0.1019,39392.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904339929,0.1009,39392.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904340630,0.1019,39392.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904341230,0.2019,39392.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904341680,0.1019,39392.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904341886,0.177066,39393.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904341887,0.127066,39393.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904342079,0.0509,39399.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904342282,0.06604306,39400.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904342478,0.07621206,39400.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904342676,0.06604306,39400.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904342876,0.16257452,39399.0,39391.0,0.00118322]
["bitfinex","BTCUSD",1645904343083,0.065607,39400.0,39391.0,0.3298638]
["bitfinex","BTCUSD",1645904343277,0.06601618,39400.0,39392.0,0.00040927]
["bitfinex","BTCUSD",1645904344081,0.27944059,39400.0,39392.0,0.00040927]
["bitfinex","BTCUSD",1645904344283,0.27903141,39400.0,39391.0,0.3298638]
["bitfinex","BTCUSD",1645904344480,0.2794406,39400.0,39392.0,0.00040927]
["bitfinex","BTCUSD",1645904345530,0.27903141,39400.0,39391.0,0.3305269]
["bitfinex","BTCUSD",1645904345730,0.2794406,39400.0,39392.0,0.00040927]
["bitfinex","BTCUSD",1645904346731,0.27903141,39400.0,39391.0,0.00184632]
["bitfinex","BTCUSD",1645904346932,0.2794406,39400.0,39392.0,0.00040927]
["bitfinex","BTCUSD",1645904347132,0.06601619,39400.0,39392.0,0.00040927]
["bitfinex","BTCUSD",1645904347330,0.00250919,39400.0,39392.0,0.00040927]
["bitfinex","BTCUSD",1645904348036,0.0021,39400.0,39391.0,0.3305269]
["bitfinex","BTCUSD",1645904348233,0.00251101,39400.0,39392.0,0.00041109]
["bitfinex","BTCUSD",1645904348435,0.00251101,39400.0,39391.0,0.33027183]
["bitfinex","BTCUSD",1645904348995,0.227034,39398.0,39393.0,0.00123751]
["bitfinex","BTCUSD",1645904349188,0.0509,39397.0,39393.0,0.00123751]
["bitfinex","BTCUSD",1645904349387,0.0509,39397.0,39392.0,0.00025544]
["bitfinex","BTCUSD",1645904349388,0.6866,39397.0,39392.0,0.00025544]
["bitfinex","BTCUSD",1645904349787,0.19788254,39395.0,39392.0,0.00025544]
["bitfinex","BTCUSD",1645904349989,0.114423,39394.0,39392.0,0.00025544]
["bitfinex","BTCUSD",1645904354226,0.124593,39394.0,39391.0,0.00045164]
["bitfinex","BTCUSD",1645904354426,0.114423,39394.0,39393.0,0.00118056]
["bitfinex","BTCUSD",1645904354827,0.114423,39394.0,39393.0,0.0004188]
["bitfinex","BTCUSD",1645904355227,0.11399519,39394.0,39393.0,0.0004188]
["bitfinex","BTCUSD",1645904358179,0.12416619,39394.0,39393.0,0.0004188]
["bitfinex","BTCUSD",1645904358378,0.11371036,39394.0,39393.0,0.0004188]
["bitfinex","BTCUSD",1645904359178,0.11371036,39394.0,39393.0,0.00111825]
["bitfinex","BTCUSD",1645904359881,0.11371036,39394.0,39393.0,0.0003565]
["bitfinex","BTCUSD",1645904361828,0.05018736,39394.0,39393.0,0.0003565]
["bitfinex","BTCUSD",1645904363031,0.00041532,39397.0,39393.0,0.0003565]
["bitfinex","BTCUSD",1645904363532,0.3019,39401.0,39393.0,0.0003565]
["bitfinex","BTCUSD",1645904363977,0.00041533,39397.0,39393.0,0.0003565]
["bitfinex","BTCUSD",1645904364178,0.00041533,39397.0,39393.0,0.00064832]
["bitfinex","BTCUSD",1645904364785,0.063508,39399.0,39393.0,0.00064832]
["bitfinex","BTCUSD",1645904365181,0.00041531,39397.0,39393.0,0.00064832]
["bitfinex","BTCUSD",1645904365881,0.063508,39399.0,39393.0,0.00064832]
["bitfinex","BTCUSD",1645904366181,0.00040344,39397.0,39393.0,0.00064832]
["bitfinex","BTCUSD",1645904367179,0.2828351,39399.0,39393.0,0.00064832]
["bitfinex","BTCUSD",1645904367384,0.00040344,39397.0,39393.0,0.00064832]
["bitfinex","BTCUSD",1645904368027,0.05891144,39399.0,39393.0,0.00064832]
["bitfinex","BTCUSD",1645904368228,0.10981144,39399.0,39393.0,0.00064832]
["bitfinex","BTCUSD",1645904368828,0.10981144,39399.0,39395.0,0.000777]
["bitfinex","BTCUSD",1645904369632,0.22112733,39398.0,39395.0,0.000777]
["bitfinex","BTCUSD",1645904369831,0.10981144,39399.0,39395.0,0.000777]
["bitfinex","BTCUSD",1645904370433,0.15981144,39399.0,39395.0,0.000777]
["bitfinex","BTCUSD",1645904371470,0.35633507,39399.0,39395.0,0.000777]
["bitfinex","BTCUSD",1645904372274,0.16022297,39399.0,39395.0,0.000777]
["bitfinex","BTCUSD",1645904372872,0.11022297,39399.0,39395.0,0.000777]
["bitfinex","BTCUSD",1645904373272,0.10981144,39399.0,39395.0,0.000777]
["bitfinex","BTCUSD",1645904373671,0.11022776,39399.0,39395.0,0.000777]
["bitfinex","BTCUSD",1645904374273,0.11022776,39399.0,39386.0,0.33851206]
["bitfinex","BTCUSD",1645904374473,0.10981144,39399.0,39386.0,0.33851206]
["bitfinex","BTCUSD",1645904374672,0.29706797,39399.0,39390.0,0.22540193]
["bitfinex","BTCUSD",1645904374872,0.29706797,39399.0,39391.0,0.32868058]
["bitfinex","BTCUSD",1645904375074,0.29706797,39399.0,39390.0,0.22540193]
["bitfinex","BTCUSD",1645904375530,0.10981144,39399.0,39391.0,0.32868058]
["bitfinex","BTCUSD",1645904375931,0.10981144,39399.0,39391.0,0.32896024]
["bitfinex","BTCUSD",1645904376135,0.10981144,39399.0,39391.0,0.00027966]
["bitfinex","BTCUSD",1645904376632,0.063514,39395.0,39391.0,0.00027966]
["bitfinex","BTCUSD",1645904376930,0.063514,39395.0,39386.0,0.32868058]
["bitfinex","BTCUSD",1645904377133,0.063514,39395.0,39391.0,0.00043639]
["bitfinex","BTCUSD",1645904378132,0.063509,39398.0,39389.0,0.19501195]
["bitfinex","BTCUSD",1645904378336,0.00043632,39397.0,39391.0,0.00043638]
["bitfinex","BTCUSD",1645904378832,0.1678345,39397.0,39391.0,0.00043638]
["bitfinex","BTCUSD",1645904379379,0.114409,39398.0,39389.0,0.19501195]
["bitfinex","BTCUSD",1645904379578,0.00043632,39397.0,39391.0,0.00043639]
["bitfinex","BTCUSD",1645904380481,0.114409,39398.0,39389.0,0.19501195]
["bitfinex","BTCUSD",1645904380679,0.114409,39398.0,39391.0,0.00043639]
["bitfinex","BTCUSD",1645904380878,0.00043632,39397.0,39391.0,0.00043639]
["bitfinex","BTCUSD",1645904381678,0.114409,39398.0,39389.0,0.19501195]
["bitfinex","BTCUSD",1645904381879,0.114409,39398.0,39391.0,0.00043639]
["bitfinex","BTCUSD",1645904382179,0.00043632,39397.0,39391.0,0.00043639]
["bitfinex","BTCUSD",1645904382380,0.0509,39396.0,39391.0,0.00043639]
["bitfinex","BTCUSD",1645904382580,0.26744748,39396.0,39391.0,0.00043639]
["bitfinex","BTCUSD",1645904382827,0.26744748,39396.0,39389.0,0.19501195]
["bitfinex","BTCUSD",1645904383028,0.26744748,39396.0,39391.0,0.00043638]
["bitfinex","BTCUSD",1645904384027,0.127041,39395.0,39383.0,0.06014]
["bitfinex","BTCUSD",1645904384226,0.0509,39394.0,39380.0,0.32868058]
["bitfinex","BTCUSD",1645904384425,0.0509,39394.0,39391.0,0.00042981]
["bitfinex","BTCUSD",1645904384625,0.28804429,39394.0,39391.0,0.00042981]
["bitfinex","BTCUSD",1645904385027,0.0509,39394.0,39391.0,0.00042981]
["bitfinex","BTCUSD",1645904385429,0.063523,39391.0,39382.0,0.21103717]
["bitfinex","BTCUSD",1645904385631,0.0509,39390.0,39382.0,0.21103717]
["bitfinex","BTCUSD",1645904385828,0.0509,39390.0,39379.0,0.67451978]
["bitfinex","BTCUSD",1645904385829,0.0509,39390.0,39383.0,0.32868058]
["bitfinex","BTCUSD",1645904386028,0.0509,39390.0,39380.0,0.32868058]
["bitfinex","BTCUSD",1645904386781,0.0509,39390.0,39383.0,0.00042987]
["bitfinex","BTCUSD",1645904387181,0.23565379,39390.0,39383.0,0.00042987]
["bitfinex","BTCUSD",1645904387380,0.0509,39390.0,39383.0,0.00042987]
["bitfinex","BTCUSD",1645904387781,0.0509,39390.0,39381.0,0.21998036]
["bitfinex","BTCUSD",1645904387980,0.0509,39390.0,39385.0,0.0004106]
["bitfinex","BTCUSD",1645904388981,0.0509,39390.0,39382.0,0.32868058]
["bitfinex","BTCUSD",1645904389181,0.0509,39390.0,39386.0,0.00038906]
["bitfinex","BTCUSD",1645904390082,0.0509,39390.0,39382.0,0.32868058]
["bitfinex","BTCUSD",1645904390325,0.0509,39390.0,39386.0,0.00038905]
["bitfinex","BTCUSD",1645904391328,0.0509,39390.0,39382.0,0.32868058]
["bitfinex","BTCUSD",1645904391528,0.0509,39390.0,39386.0,0.00039076]
["bitfinex","BTCUSD",1645904392531,0.0509,39390.0,39382.0,0.32868058]
["bitfinex","BTCUSD",1645904392730,0.0509,39390.0,39386.0,0.00039076]
["bitfinex","BTCUSD",1645904393730,0.0509,39390.0,39382.0,0.32868058]
["bitfinex","BTCUSD",1645904393986,0.08,39389.0,39386.0,0.00039216]
["bitfinex","BTCUSD",1645904394987,0.08,39388.0,39387.0,0.17302105]
["bitfinex","BTCUSD",1645904395991,0.08,39393.0,39387.0,0.17302105]
["bitfinex","BTCUSD",1645904398831,0.08,39393.0,39388.0,0.0002933]
["bitfinex","BTCUSD",1645904399434,0.08,39394.0,39388.0,0.32897388]
["bitfinex","BTCUSD",1645904399834,0.08,39394.0,39387.0,0.17302105]
["bitfinex","BTCUSD",1645904400432,0.08,39392.0,39387.0,0.17302105]
["bitfinex","BTCUSD",1645904401481,0.14352,39392.0,39387.0,0.17302105]
["bitfinex","BTCUSD",1645904402484,0.14352,39392.0,39388.0,0.00041879]
["bitfinex","BTCUSD",1645904403483,0.14352,39392.0,39380.0,0.32868058]
["bitfinex","BTCUSD",1645904403683,0.14352,39392.0,39388.0,0.00040465]
["bitfinex","BTCUSD",1645904404585,0.14352,39392.0,39383.0,0.22192566]
["bitfinex","BTCUSD",1645904404784,0.14352,39392.0,39388.0,0.00040072]
["bitfinex","BTCUSD",1645904406331,0.06352,39392.0,39388.0,0.00040072]
["bitfinex","BTCUSD",1645904406931,0.06352,39392.0,39383.0,0.22192566]
["bitfinex","BTCUSD",1645904407132,0.06352,39392.0,39388.0,0.00041455]
["bitfinex","BTCUSD",1645904408234,0.06352,39392.0,39383.0,0.22192566]
["bitfinex","BTCUSD",1645904408531,0.06352,39392.0,39388.0,0.00041558]
["bitfinex","BTCUSD",1645904409393,0.06352,39392.0,39383.0,0.22192566]
["bitfinex","BTCUSD",1645904409594,0.06352,39392.0,39388.0,0.00041558]
["bitfinex","BTCUSD",1645904410700,0.06352,39392.0,39384.0,0.32868058]
["bitfinex","BTCUSD",1645904410894,0.06340329,39392.0,39388.0,0.00041557]
["bitfinex","BTCUSD",1645904411897,0.06340329,39392.0,39384.0,0.32868058]
["bitfinex","BTCUSD",1645904412094,0.06340329,39392.0,39388.0,0.00041474]
["bitfinex","BTCUSD",1645904412931,0.21684752,39391.0,39388.0,0.00041474]
["bitfinex","BTCUSD",1645904413132,0.11430329,39392.0,39383.0,0.22192566]
["bitfinex","BTCUSD",1645904413330,0.11430329,39392.0,39388.0,0.00041474]
["bitfinex","BTCUSD",1645904414435,0.11430329,39392.0,39388.0,0.00041506]
["bitfinex","BTCUSD",1645904415433,0.11430329,39392.0,39383.0,0.22192566]
["bitfinex","BTCUSD",1645904415632,0.11430329,39392.0,39388.0,0.00041511]
["bitfinex","BTCUSD",1645904416233,0.32605142,39392.0,39388.0,0.00041511]
["bitfinex","BTCUSD",1645904416687,0.32605142,39392.0,39383.0,0.22192566]
["bitfinex","BTCUSD",1645904416883,0.32605142,39392.0,39388.0,0.00041511]
["bitfinex","BTCUSD",1645904417284,0.42605142,39392.0,39388.0,0.00041511]
["bitfinex","BTCUSD",1645904417484,0.47635142,39392.0,39388.0,0.00041511]
["bitfinex","BTCUSD",1645904417684,1.48822738,39392.0,39388.0,0.00041511]
["bitfinex","BTCUSD",1645904417883,1.48822738,39392.0,39379.0,0.00166083]
["bitfinex","BTCUSD",1645904417884,0.80817083,39391.0,39379.0,0.00166083]
["bitfinex","BTCUSD",1645904418086,0.063547,39387.0,39375.0,0.32868058]
["bitfinex","BTCUSD",1645904418285,0.0509,39386.0,39372.0,0.50008058]
["bitfinex","BTCUSD",1645904418582,0.32868058,39385.0,39370.0,0.01014]
["bitfinex","BTCUSD",1645904418782,0.0509,39384.0,39367.0,0.5518]
["bitfinex","BTCUSD",1645904418986,0.32868058,39383.0,39367.0,0.5518]
["bitfinex","BTCUSD",1645904419181,0.19255954,39380.0,39369.0,0.17028435]
["bitfinex","BTCUSD",1645904419385,0.063543,39378.0,39367.0,0.5518]
["bitfinex","BTCUSD",1645904419587,0.0509,39377.0,39366.0,0.16874]
["bitfinex","BTCUSD",1645904419785,0.37958058,39377.0,39366.0,0.16874]
["bitfinex","BTCUSD",1645904419986,0.0509,39377.0,39366.0,0.1586]
["bitfinex","BTCUSD",1645904420248,0.16024285,39374.0,39366.0,0.1586]
["bitfinex","BTCUSD",1645904420447,0.0509,39373.0,39364.0,0.58777995]
["bitfinex","BTCUSD",1645904420650,0.0509,39373.0,39364.0,0.17717995]
["bitfinex","BTCUSD",1645904421648,0.0509,39373.0,39367.0,0.00041527]
["bitfinex","BTCUSD",1645904422750,0.0519,39373.0,39364.0,0.17717995]
["bitfinex","BTCUSD",1645904423052,0.0519,39373.0,39368.0,0.00042472]
["bitfinex","BTCUSD",1645904423254,0.38058058,39373.0,39368.0,0.00042472]
["bitfinex","BTCUSD",1645904424085,0.063557,39370.0,39369.0,0.00042471]
["bitfinex","BTCUSD",1645904424286,0.32040545,39370.0,39369.0,0.00042471]
["bitfinex","BTCUSD",1645904424886,0.32140545,39370.0,39369.0,0.00042471]
["bitfinex","BTCUSD",1645904425186,0.32140545,39370.0,39360.0,0.1619]
["bitfinex","BTCUSD",1645904425387,0.32140545,39370.0,39368.0,0.00042472]
["bitfinex","BTCUSD",1645904425985,0.32040545,39370.0,39368.0,0.00042472]
["bitfinex","BTCUSD",1645904426387,0.32040545,39370.0,39360.0,0.1619]
["bitfinex","BTCUSD",1645904426388,0.21809109,39367.0,39360.0,0.1619]
["bitfinex","BTCUSD",1645904426588,0.0509,39366.0,39361.0,0.00165803]
["bitfinex","BTCUSD",1645904427589,0.21742353,39365.0,39359.0,0.01016]
["bitfinex","BTCUSD",1645904427838,0.21313266,39369.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904428037,0.31403266,39369.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904428238,0.64324276,39369.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904428836,0.64424276,39369.0,39365.0,0.35569781]
["bitfinex","BTCUSD",1645904429238,0.73882201,39369.0,39365.0,0.35569781]
["bitfinex","BTCUSD",1645904429436,0.64224276,39369.0,39365.0,0.35569781]
["bitfinex","BTCUSD",1645904429637,0.73882201,39369.0,39365.0,0.35569781]
["bitfinex","BTCUSD",1645904429841,0.73882201,39369.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904430037,0.64124276,39369.0,39365.0,0.35569877]
["bitfinex","BTCUSD",1645904430838,0.64224276,39369.0,39365.0,0.35569877]
["bitfinex","BTCUSD",1645904431039,0.64224276,39369.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904431238,0.31303266,39369.0,39365.0,0.35569877]
["bitfinex","BTCUSD",1645904431787,0.0999,39369.0,39365.0,0.35569877]
["bitfinex","BTCUSD",1645904431985,0.0519,39369.0,39365.0,0.35569877]
["bitfinex","BTCUSD",1645904432185,0.0509,39369.0,39365.0,0.35569877]
["bitfinex","BTCUSD",1645904432388,0.0509,39369.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904432585,0.0509,39369.0,39365.0,0.35569877]
["bitfinex","BTCUSD",1645904432784,0.0529,39369.0,39365.0,0.35569877]
["bitfinex","BTCUSD",1645904433686,0.0529,39369.0,39365.0,0.35567305]
["bitfinex","BTCUSD",1645904434085,0.0509,39369.0,39365.0,0.35567305]
["bitfinex","BTCUSD",1645904434687,0.0509,39369.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904434889,0.0519,39369.0,39365.0,0.35567305]
["bitfinex","BTCUSD",1645904435938,0.0519,39369.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904436239,0.0509,39369.0,39365.0,0.35567305]
["bitfinex","BTCUSD",1645904436839,0.0519,39369.0,39365.0,0.35567305]
["bitfinex","BTCUSD",1645904437038,0.0519,39369.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904437443,0.3811101,39369.0,39365.0,0.35567536]
["bitfinex","BTCUSD",1645904437639,0.4311101,39369.0,39365.0,0.35567536]
["bitfinex","BTCUSD",1645904438041,0.4801101,39369.0,39365.0,0.35567536]
["bitfinex","BTCUSD",1645904438345,0.19707202,39366.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904438540,0.0509,39366.0,39365.0,0.35567536]
["bitfinex","BTCUSD",1645904438985,0.0519,39366.0,39365.0,0.35567536]
["bitfinex","BTCUSD",1645904439587,0.27401739,39366.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904440185,0.27301739,39366.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904440984,0.27401739,39366.0,39365.0,0.35528335]
["bitfinex","BTCUSD",1645904441385,0.0519,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904442189,0.0509,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904442589,0.27298969,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904442838,0.27398969,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904444139,0.27298969,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904444639,0.0509,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904444840,0.0519,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904446240,0.0509,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904446692,0.26599332,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904446892,0.26699332,39366.0,39365.0,0.34512062]
["bitfinex","BTCUSD",1645904447293,0.26699332,39366.0,39365.0,0.3349575]
["bitfinex","BTCUSD",1645904448295,0.26599332,39366.0,39365.0,0.3349575]
["bitfinex","BTCUSD",1645904448998,0.26699332,39366.0,39365.0,0.3349575]
["bitfinex","BTCUSD",1645904449295,0.0519,39366.0,39365.0,0.3349575]
["bitfinex","BTCUSD",1645904450234,0.0509,39366.0,39365.0,0.3349575]
["bitfinex","BTCUSD",1645904450837,0.0519,39366.0,39365.0,0.3349575]
["bitfinex","BTCUSD",1645904451639,0.3811101,39366.0,39365.0,0.3349575]
["bitfinex","BTCUSD",1645904451838,0.3811101,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904452140,0.4301101,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904452338,0.4801101,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904452740,0.57668935,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904452948,0.4811101,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904453146,0.70556339,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904454197,0.70456339,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904454397,0.71474139,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904454798,0.71574139,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904454999,0.70556339,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904456200,0.70456339,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904457001,0.70556339,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904458038,0.70456339,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904458541,0.71474139,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904458939,0.71574139,39366.0,39365.0,0.20825673]
["bitfinex","BTCUSD",1645904459339,0.71574139,39366.0,39364.0,0.00027912]
["bitfinex","BTCUSD",1645904459540,0.39078172,39365.0,39364.0,0.00027912]
["bitfinex","BTCUSD",1645904459741,0.44168172,39365.0,39364.0,0.00027912]
["bitfinex","BTCUSD",1645904459940,0.44168172,39365.0,39358.0,0.00111666]
["bitfinex","BTCUSD",1645904460239,0.44168172,39365.0,39353.0,0.5143]
["bitfinex","BTCUSD",1645904460240,0.53826097,39365.0,39353.0,0.5143]
["bitfinex","BTCUSD",1645904460440,0.23081113,39360.0,39357.0,0.00174322]
["bitfinex","BTCUSD",1645904460641,0.114484,39359.0,39357.0,0.00174322]
["bitfinex","BTCUSD",1645904461239,0.114484,39359.0,39346.0,0.48413027]
["bitfinex","BTCUSD",1645904461240,0.16670206,39358.0,39346.0,0.48413027]
["bitfinex","BTCUSD",1645904461495,0.3785422,39357.0,39346.0,0.1571]
["bitfinex","BTCUSD",1645904461686,0.0509,39357.0,39346.0,0.1571]
["bitfinex","BTCUSD",1645904462487,0.3785422,39357.0,39346.0,0.1571]
["bitfinex","BTCUSD",1645904462986,0.063585,39355.0,39346.0,0.1571]
["bitfinex","BTCUSD",1645904463186,0.0509,39354.0,39346.0,0.1571]
["bitfinex","BTCUSD",1645904463590,0.1009,39354.0,39345.0,0.5448]
["bitfinex","BTCUSD",1645904463888,0.1009,39354.0,39348.0,0.00027923]
["bitfinex","BTCUSD",1645904464688,0.0509,39354.0,39348.0,0.00027923]
["bitfinex","BTCUSD",1645904464893,0.0509,39354.0,39343.0,0.58037557]
["bitfinex","BTCUSD",1645904464894,0.0519,39354.0,39343.0,0.58037557]
["bitfinex","BTCUSD",1645904465091,0.001,39354.0,39350.0,0.22482147]
["bitfinex","BTCUSD",1645904465344,0.0509,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904465749,0.1509,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904466149,0.0509,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904466348,0.24953884,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904466548,0.31310884,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904466947,0.31410884,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904467349,0.41410884,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904468151,0.21447,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904468998,0.21547,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904469198,0.20540426,39359.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904469398,0.21547,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904469399,0.0509,39358.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904469598,0.16457,39360.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904469599,0.0509,39357.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904469799,0.0509,39356.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904470002,0.0509,39355.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904470899,0.0519,39355.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904471498,0.05133258,39355.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904471900,2.58e-06,39355.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904472302,0.063564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904472951,0.064564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904473956,0.25043631,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904474150,0.063564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904474952,0.064564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904475153,0.18710637,39364.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904475351,0.064564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904476154,0.063564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904476987,0.064564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904478187,0.063564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904478989,0.064564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904481145,0.065564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904481545,0.065564,39365.0,39358.0,0.00043578]
["bitfinex","BTCUSD",1645904482145,0.064564,39365.0,39358.0,0.00043578]
["bitfinex","BTCUSD",1645904482346,0.063564,39365.0,39358.0,0.00043578]
["bitfinex","BTCUSD",1645904482546,0.063564,39365.0,39354.0,0.32851014]
["bitfinex","BTCUSD",1645904482748,0.063564,39365.0,39360.0,0.00043576]
["bitfinex","BTCUSD",1645904482951,0.064564,39365.0,39360.0,0.00043576]
["bitfinex","BTCUSD",1645904483750,0.064564,39365.0,39361.0,0.00043575]
["bitfinex","BTCUSD",1645904483994,0.25559132,39365.0,39361.0,0.00043575]
["bitfinex","BTCUSD",1645904484197,0.163564,39365.0,39361.0,0.00043575]
["bitfinex","BTCUSD",1645904484899,0.163564,39365.0,39355.0,0.00174328]
["bitfinex","BTCUSD",1645904484900,0.164564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904485097,0.164564,39365.0,39361.0,0.00043575]
["bitfinex","BTCUSD",1645904485896,0.164564,39365.0,39355.0,0.00167901]
["bitfinex","BTCUSD",1645904486099,0.164564,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904486298,0.20816404,39362.0,39361.0,0.00043575]
["bitfinex","BTCUSD",1645904486599,0.163564,39365.0,39361.0,0.00043575]
["bitfinex","BTCUSD",1645904487002,0.001,39362.0,39361.0,0.00043575]
["bitfinex","BTCUSD",1645904487201,0.001,39362.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904488242,0.1,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904488544,0.1509,39368.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904488950,0.001,39365.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904489744,0.051,39365.0,39355.0,0.02558]
["bitfinex","BTCUSD",1645904489944,0.051,39365.0,39356.0,0.00043579]
["bitfinex","BTCUSD",1645904490143,0.001,39365.0,39356.0,0.00043579]
["bitfinex","BTCUSD",1645904490743,0.001,39365.0,39355.0,0.02558]
["bitfinex","BTCUSD",1645904490744,0.001,39365.0,39354.0,0.02758]
["bitfinex","BTCUSD",1645904490945,0.17624346,39364.0,39356.0,0.0004087]
["bitfinex","BTCUSD",1645904491244,0.05,39363.0,39356.0,0.0004087]
["bitfinex","BTCUSD",1645904491486,0.0490946,39363.0,39356.0,0.0004087]
["bitfinex","BTCUSD",1645904492197,0.0490946,39363.0,39356.0,0.00040869]
["bitfinex","BTCUSD",1645904492991,0.0500946,39363.0,39356.0,0.00040869]
["bitfinex","BTCUSD",1645904493190,0.0500946,39363.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904493490,0.0500946,39363.0,39356.0,0.00040869]
["bitfinex","BTCUSD",1645904493690,0.001,39363.0,39356.0,0.00040869]
["bitfinex","BTCUSD",1645904494293,0.05,39363.0,39356.0,0.00040869]
["bitfinex","BTCUSD",1645904494492,0.05,39363.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904494696,0.05,39363.0,39356.0,0.00040869]
["bitfinex","BTCUSD",1645904495091,0.051,39363.0,39356.0,0.00040869]
["bitfinex","BTCUSD",1645904495541,0.051,39363.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904495739,0.051,39363.0,39356.0,0.00041052]
["bitfinex","BTCUSD",1645904496340,0.05,39363.0,39356.0,0.00041052]
["bitfinex","BTCUSD",1645904496741,0.05,39363.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904496941,0.051,39363.0,39354.0,0.002]
["bitfinex","BTCUSD",1645904497141,0.051,39363.0,39356.0,0.00041052]
["bitfinex","BTCUSD",1645904497742,0.001,39363.0,39358.0,0.17021396]
["bitfinex","BTCUSD",1645904497945,0.010177,39370.0,39360.0,0.02558]
["bitfinex","BTCUSD",1645904498148,0.09657925,39373.0,39360.0,0.02558]
["bitfinex","BTCUSD",1645904498346,0.09657925,39373.0,39364.0,0.02558]
["bitfinex","BTCUSD",1645904498549,0.29757375,39378.0,39364.0,0.32651014]
["bitfinex","BTCUSD",1645904498742,0.29757375,39378.0,39365.0,0.19130193]
["bitfinex","BTCUSD",1645904498998,0.29757375,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904499198,0.29716345,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904499397,0.18261783,39377.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904499596,0.36111567,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904500002,0.46111567,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904500396,0.46070545,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904500796,0.46111567,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904500996,0.20975259,39376.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904501195,0.46111567,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904501597,0.46070545,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904501795,0.48105445,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904501998,0.47088045,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904502198,0.46111567,39378.0,39366.0,0.32651014]
["bitfinex","BTCUSD",1645904502607,0.05,39376.0,39365.0,0.51781207]
["bitfinex","BTCUSD",1645904502832,0.46070545,39378.0,39365.0,0.19130193]
["bitfinex","BTCUSD",1645904503235,0.46111568,39378.0,39365.0,0.19130193]
["bitfinex","BTCUSD",1645904503533,0.1678622,39374.0,39365.0,0.51781207]
["bitfinex","BTCUSD",1645904503933,0.46111568,39378.0,39365.0,0.51781207]
["bitfinex","BTCUSD",1645904504134,0.46070545,39378.0,39365.0,0.51781207]
["bitfinex","BTCUSD",1645904504334,0.46111567,39378.0,39365.0,0.51781207]
["bitfinex","BTCUSD",1645904504937,0.46111567,39378.0,39366.0,0.24584705]
["bitfinex","BTCUSD",1645904505140,0.46111567,39378.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904505336,0.46070545,39378.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904505535,0.46111568,39378.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904505736,0.47128968,39378.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904506038,0.19616979,39375.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904506236,0.46111568,39378.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904506498,0.46070545,39378.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904506693,0.46111567,39378.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904507697,0.46070545,39378.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904507894,0.46111568,39378.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904508495,0.16999093,39375.0,39367.0,0.32651014]
["bitfinex","BTCUSD",1645904508695,0.46111568,39378.0,39365.0,0.51781207]
["bitfinex","BTCUSD",1645904508895,0.46070545,39378.0,39365.0,0.51781207]
["bitfinex","BTCUSD",1645904509296,0.46111567,39378.0,39365.0,0.51781207]
["bitfinex","BTCUSD",1645904509696,0.47128967,39378.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904510097,0.46070545,39378.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904510338,0.21743608,39377.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904511337,0.46070545,39378.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904511538,0.46111568,39378.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904511940,0.45611568,39378.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904512538,0.21162722,39376.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904513049,0.26162722,39376.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904513241,0.31162722,39376.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904513642,0.32180222,39376.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904513844,0.31162722,39376.0,39369.0,0.00073843]
["bitfinex","BTCUSD",1645904514491,0.31162722,39376.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904515992,0.1,39376.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904516194,0.163542,39378.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904516395,0.16395284,39378.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904516994,0.19349286,39376.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904517194,0.29349286,39376.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904517395,0.1,39376.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904517595,0.05,39377.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904517840,0.1139528,39378.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904518041,0.05,39377.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904518439,0.25950904,39377.0,39371.0,0.00076499]
["bitfinex","BTCUSD",1645904518844,0.25950904,39377.0,39370.0,0.00077836]
["bitfinex","BTCUSD",1645904519040,0.05,39377.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904520041,0.06395281,39378.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904520846,0.063542,39378.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904521244,0.06395272,39378.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904521485,0.07412672,39378.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904521991,0.06395272,39378.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904522186,0.063542,39378.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904522388,0.06395272,39378.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904522588,0.0509,39377.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904522989,0.0409,39377.0,39373.0,0.00073557]
["bitfinex","BTCUSD",1645904523988,0.0409,39377.0,39375.0,0.00082562]
["bitfinex","BTCUSD",1645904525447,0.051075,39377.0,39375.0,0.00082562]
["bitfinex","BTCUSD",1645904526341,0.0409,39377.0,39375.0,0.00082562]
["bitfinex","BTCUSD",1645904527743,0.0409,39377.0,39374.0,0.00026031]
["bitfinex","BTCUSD",1645904529289,0.0409,39377.0,39376.0,0.0015634]
["bitfinex","BTCUSD",1645904529290,0.051075,39377.0,39376.0,0.0015634]
["bitfinex","BTCUSD",1645904529691,0.0409,39377.0,39376.0,0.0015634]
["bitfinex","BTCUSD",1645904533340,0.051074,39377.0,39376.0,0.0015634]
["bitfinex","BTCUSD",1645904533741,0.0409,39377.0,39376.0,0.0015634]
["bitfinex","BTCUSD",1645904534743,0.0409,39377.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904537288,0.051075,39377.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904537489,0.0409,39377.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904540746,0.00041074,39378.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904541148,0.01058574,39378.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904541350,0.4998,39379.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904541546,0.50018917,39379.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904542545,0.4998,39379.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904542747,0.50018917,39379.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904543150,0.063546,39378.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904543354,0.50018917,39379.0,39376.0,0.00231582]
["bitfinex","BTCUSD",1645904543745,0.0509,39383.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904543998,0.00038917,39379.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904544896,0.113538,39381.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904545299,0.00038917,39379.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904546097,0.113538,39381.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904546499,0.00039135,39379.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904547298,0.113538,39381.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904547746,0.00039135,39379.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904548537,0.113538,39381.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904548738,0.00039135,39379.0,39376.0,0.00237485]
["bitfinex","BTCUSD",1645904549041,0.00039135,39379.0,39378.0,0.00143218]
["bitfinex","BTCUSD",1645904549437,0.00019676,39379.0,39378.0,0.00143218]
["bitfinex","BTCUSD",1645904549838,0.113538,39381.0,39378.0,0.00143218]
["bitfinex","BTCUSD",1645904553498,0.05,39381.0,39378.0,0.00143218]
["bitfinex","BTCUSD",1645904553699,0.00043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904554497,0.19657925,39384.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904554697,0.05,39384.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904554998,0.00043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904555241,0.05043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904555846,0.05,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904556045,0.05043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904556246,0.05043559,39381.0,39373.0,0.20268602]
["bitfinex","BTCUSD",1645904556859,0.05043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904557047,0.05,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904557247,0.05043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904557451,0.10043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904557647,0.00043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904557851,0.05043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904558147,0.09657925,39384.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904558351,0.00043559,39381.0,39374.0,0.32651014]
["bitfinex","BTCUSD",1645904559196,0.05043559,39381.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904559387,0.05,39381.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904559788,0.1,39381.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904559988,0.05,39381.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904560188,0.18541608,39380.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904560588,0.23541608,39380.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904562490,0.05,39380.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904562740,0.063539,39381.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904563141,0.113539,39381.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904563341,0.163539,39381.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904563543,0.36282236,39381.0,39375.0,0.00107806]
["bitfinex","BTCUSD",1645904563743,0.36282236,39381.0,39375.0,0.00062646]
["bitfinex","BTCUSD",1645904563943,0.36282236,39381.0,39375.0,0.00109771]
["bitfinex","BTCUSD",1645904565043,0.163539,39381.0,39375.0,0.00109771]
["bitfinex","BTCUSD",1645904566245,0.19835479,39380.0,39375.0,0.00086948]
["bitfinex","BTCUSD",1645904569201,0.19835479,39380.0,39371.0,0.21878872]
["bitfinex","BTCUSD",1645904571748,0.19835479,39380.0,39369.0,0.17110952]
["bitfinex","BTCUSD",1645904571749,0.063546,39377.0,39369.0,0.17110952]
["bitfinex","BTCUSD",1645904571952,0.0509,39376.0,39369.0,0.00040952]
["bitfinex","BTCUSD",1645904572548,0.16263509,39370.0,39364.0,0.48115632]
["bitfinex","BTCUSD",1645904572746,0.16263509,39370.0,39369.0,0.00040951]
["bitfinex","BTCUSD",1645904573348,0.063558,39370.0,39369.0,0.00040951]
["bitfinex","BTCUSD",1645904573847,0.063558,39370.0,39364.0,0.32425632]
["bitfinex","BTCUSD",1645904574094,0.0509,39369.0,39368.0,0.0004112]
["bitfinex","BTCUSD",1645904574899,0.0509,39369.0,39362.0,0.32425632]
["bitfinex","BTCUSD",1645904575095,0.0509,39369.0,39367.0,0.0004112]
["bitfinex","BTCUSD",1645904575895,0.18454826,39368.0,39367.0,0.0004112]
["bitfinex","BTCUSD",1645904576099,0.0509,39368.0,39362.0,0.32425632]
["bitfinex","BTCUSD",1645904576296,0.0509,39368.0,39366.0,0.00041121]
["bitfinex","BTCUSD",1645904576496,0.022681,39368.0,39366.0,0.00041121]
["bitfinex","BTCUSD",1645904577299,0.022681,39368.0,39362.0,0.32425632]
["bitfinex","BTCUSD",1645904577495,0.022681,39368.0,39365.0,0.0004108]
["bitfinex","BTCUSD",1645904577743,0.02200725,39368.0,39365.0,0.0004108]
["bitfinex","BTCUSD",1645904578544,0.02200725,39368.0,39362.0,0.32292058]
["bitfinex","BTCUSD",1645904578847,0.02200725,39368.0,39365.0,0.00041081]
["bitfinex","BTCUSD",1645904579743,0.02200725,39368.0,39360.0,0.51030123]
["bitfinex","BTCUSD",1645904579948,0.02200725,39368.0,39365.0,0.00041081]
["bitfinex","BTCUSD",1645904580946,0.02200725,39368.0,39360.0,0.51030123]
["bitfinex","BTCUSD",1645904581245,0.02200725,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904582096,0.02200725,39368.0,39360.0,0.51030123]
["bitfinex","BTCUSD",1645904582295,0.02200725,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904583396,0.02200725,39368.0,39360.0,0.50984953]
["bitfinex","BTCUSD",1645904583596,0.02200725,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904584495,0.02200725,39368.0,39360.0,0.32292058]
["bitfinex","BTCUSD",1645904584695,0.02200725,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904585848,0.02200725,39368.0,39360.0,0.32292058]
["bitfinex","BTCUSD",1645904586047,0.02200725,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904586946,0.02200725,39368.0,39358.0,0.68249738]
["bitfinex","BTCUSD",1645904587145,0.02200725,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904587545,0.02192985,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904588149,0.02192985,39368.0,39358.0,0.1649]
["bitfinex","BTCUSD",1645904588354,0.02192985,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904589396,0.02192985,39368.0,39358.0,0.48782058]
["bitfinex","BTCUSD",1645904589594,0.02192985,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904590597,0.02192985,39368.0,39358.0,0.1649]
["bitfinex","BTCUSD",1645904590798,0.02192985,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904591699,0.02192985,39368.0,39358.0,0.1649]
["bitfinex","BTCUSD",1645904591899,0.02192985,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904592949,0.02192985,39368.0,39358.0,0.1649]
["bitfinex","BTCUSD",1645904593145,0.02192985,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904594248,0.02192985,39368.0,39358.0,0.1649]
["bitfinex","BTCUSD",1645904594447,0.02192985,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904595453,0.02192985,39368.0,39358.0,0.1649]
["bitfinex","BTCUSD",1645904595650,0.02192985,39368.0,39365.0,0.00041083]
["bitfinex","BTCUSD",1645904596050,0.063561,39366.0,39359.0,0.00164358]
["bitfinex","BTCUSD",1645904596251,0.0509,39365.0,39359.0,0.00164358]
["bitfinex","BTCUSD",1645904596501,0.0509,39365.0,39353.0,0.43350358]
["bitfinex","BTCUSD",1645904596701,0.0509,39365.0,39353.0,0.4052]
["bitfinex","BTCUSD",1645904596905,0.0509,39365.0,39349.0,0.33308058]
["bitfinex","BTCUSD",1645904596906,0.1509,39365.0,39349.0,0.33308058]
["bitfinex","BTCUSD",1645904597103,0.18498128,39361.0,39349.0,0.32292058]
["bitfinex","BTCUSD",1645904597305,0.6357,39359.0,39349.0,0.32292058]
["bitfinex","BTCUSD",1645904597502,0.0509,39358.0,39348.0,0.16444893]
["bitfinex","BTCUSD",1645904597703,0.1314,39358.0,39348.0,0.16444893]
["bitfinex","BTCUSD",1645904598108,0.1314,39358.0,39349.0,0.32292058]
["bitfinex","BTCUSD",1645904598402,0.1314,39358.0,39348.0,0.16444893]
["bitfinex","BTCUSD",1645904598403,0.194983,39358.0,39348.0,0.16444893]
["bitfinex","BTCUSD",1645904598603,0.194983,39358.0,39349.0,0.32292058]
["bitfinex","BTCUSD",1645904598805,0.194983,39358.0,39348.0,0.16344893]
["bitfinex","BTCUSD",1645904599206,0.195983,39358.0,39352.0,0.00043582]
["bitfinex","BTCUSD",1645904600247,0.195983,39358.0,39345.0,0.1629]
["bitfinex","BTCUSD",1645904600450,0.195983,39358.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904600651,0.194983,39358.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904601048,0.205163,39358.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904601247,0.195983,39358.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904601446,0.195983,39358.0,39346.0,0.22401627]
["bitfinex","BTCUSD",1645904601647,0.195983,39358.0,39354.0,0.0004358]
["bitfinex","BTCUSD",1645904602247,0.1818378,39356.0,39354.0,0.0004358]
["bitfinex","BTCUSD",1645904602447,0.0509,39355.0,39354.0,0.0004358]
["bitfinex","BTCUSD",1645904602649,0.063582,39353.0,39346.0,0.22401627]
["bitfinex","BTCUSD",1645904602954,0.0509,39352.0,39347.0,0.00174349]
["bitfinex","BTCUSD",1645904603751,0.0509,39352.0,39345.0,0.1629]
["bitfinex","BTCUSD",1645904604012,0.05084,39352.0,39348.0,0.00043585]
["bitfinex","BTCUSD",1645904605012,0.05084,39352.0,39345.0,0.37134429]
["bitfinex","BTCUSD",1645904605213,0.05184,39352.0,39348.0,0.00043584]
["bitfinex","BTCUSD",1645904606215,0.05184,39352.0,39345.0,0.1629]
["bitfinex","BTCUSD",1645904606413,0.05184,39352.0,39348.0,0.00043584]
["bitfinex","BTCUSD",1645904606614,0.05084,39352.0,39348.0,0.00043584]
["bitfinex","BTCUSD",1645904607415,0.05184,39352.0,39345.0,0.1629]
["bitfinex","BTCUSD",1645904607616,0.05184,39352.0,39348.0,0.00043584]
["bitfinex","BTCUSD",1645904608651,0.05084,39352.0,39345.0,0.1629]
["bitfinex","BTCUSD",1645904608853,0.05084,39352.0,39348.0,0.00043584]
["bitfinex","BTCUSD",1645904609451,0.05184,39352.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904610056,0.05184,39352.0,39349.0,0.002141]
["bitfinex","BTCUSD",1645904610651,0.05084,39352.0,39349.0,0.002141]
["bitfinex","BTCUSD",1645904611056,0.05084,39352.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904611252,0.05184,39352.0,39349.0,0.002141]
["bitfinex","BTCUSD",1645904612303,0.05184,39352.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904612503,0.05184,39352.0,39349.0,0.002141]
["bitfinex","BTCUSD",1645904612701,0.05084,39352.0,39349.0,0.002141]
["bitfinex","BTCUSD",1645904613103,0.114477,39357.0,39349.0,0.002141]
["bitfinex","BTCUSD",1645904613302,0.114477,39357.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904613303,0.002,39352.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904613706,0.002,39352.0,39351.0,0.00043582]
["bitfinex","BTCUSD",1645904614503,0.01016,39358.0,39351.0,0.00043582]
["bitfinex","BTCUSD",1645904614703,0.01016,39358.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904614905,0.29658904,39359.0,39350.0,0.00043583]
["bitfinex","BTCUSD",1645904615353,0.002,39358.0,39350.0,0.00043583]
["bitfinex","BTCUSD",1645904615754,0.002,39358.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904615953,0.002,39358.0,39352.0,0.00043581]
["bitfinex","BTCUSD",1645904616554,0.063576,39357.0,39352.0,0.00043581]
["bitfinex","BTCUSD",1645904616954,0.063576,39357.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904617154,0.063576,39357.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904617354,0.064576,39357.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904617954,0.001,39357.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904618158,0.001,39357.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904618360,0.001,39357.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904618555,0.19257887,39358.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904619004,0.367271,39360.0,39353.0,0.00043581]
["bitfinex","BTCUSD",1645904619399,0.001,39358.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904619599,0.001,39358.0,39355.0,0.0004358]
["bitfinex","BTCUSD",1645904619997,0.17918643,39358.0,39355.0,0.0004358]
["bitfinex","BTCUSD",1645904620498,0.17818643,39358.0,39355.0,0.0004358]
["bitfinex","BTCUSD",1645904620699,0.063579,39356.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904620900,0.063579,39356.0,39355.0,0.0004358]
["bitfinex","BTCUSD",1645904621401,0.064579,39356.0,39355.0,0.0004358]
["bitfinex","BTCUSD",1645904621800,0.064579,39356.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904622001,0.064579,39356.0,39354.0,0.0004358]
["bitfinex","BTCUSD",1645904622749,0.12716,39359.0,39354.0,0.0004358]
["bitfinex","BTCUSD",1645904623150,0.12716,39359.0,39349.0,0.00170516]
["bitfinex","BTCUSD",1645904623349,0.12816,39359.0,39355.0,0.0004358]
["bitfinex","BTCUSD",1645904623650,0.17361345,39358.0,39355.0,0.0004358]
["bitfinex","BTCUSD",1645904623851,0.12816,39359.0,39355.0,0.0004358]
["bitfinex","BTCUSD",1645904624254,0.12816,39359.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904624449,0.12816,39359.0,39357.0,0.00080525]
["bitfinex","BTCUSD",1645904624649,0.12716,39359.0,39357.0,0.00080525]
["bitfinex","BTCUSD",1645904624849,0.19949701,39358.0,39357.0,0.00080525]
["bitfinex","BTCUSD",1645904625251,0.25039701,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904626054,0.0509,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904626255,0.114479,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904627100,0.33338535,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904627297,0.33438535,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904628698,0.33338535,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904629397,0.33438535,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904630252,0.43438535,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904630654,0.215479,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904631351,0.216479,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904631755,0.40418413,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904631952,0.72571055,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904632356,0.77718055,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904632556,0.77518055,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904633360,0.77618055,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904634499,1.41188055,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904634803,1.5074598,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904635398,1.5084598,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904635600,1.5186398,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904635800,1.4671698,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904636002,1.7170698,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904636400,1.72615125,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904636899,1.72515125,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904637302,1.72615125,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904637500,1.71597125,39358.0,39357.0,0.00072603]
["bitfinex","BTCUSD",1645904638352,1.71597125,39358.0,39356.0,0.00041486]
["bitfinex","BTCUSD",1645904638353,0.8,39357.0,39356.0,0.00041486]
["bitfinex","BTCUSD",1645904638551,1.00812642,39357.0,39356.0,0.00041486]
["bitfinex","BTCUSD",1645904638754,0.2499,39355.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904638951,0.6357,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904639153,1.54233276,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904639352,1.70247315,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904639552,1.69909301,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904639855,1.70236782,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904640653,1.68891201,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904641153,1.70098271,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904641353,1.68991201,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904642400,1.70332139,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904642595,1.70232139,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904643200,1.68891201,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904643398,1.68991201,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904643598,1.71027501,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904643996,1.68991201,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904644698,1.68891201,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904645344,1.45420567,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904646745,1.45320567,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904647451,1.46438667,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904647850,1.45420567,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904649297,1.45320567,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904649497,1.45420567,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904650700,1.45320567,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904651101,1.13167925,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904651499,1.15304125,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904651701,1.14286025,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904652000,1.13267925,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904652201,1.45275169,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904652749,1.45175169,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904653546,1.45275169,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904654550,1.13267925,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904654750,0.26107925,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904655054,0.09657925,39353.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904655253,0.0509,39359.0,39352.0,0.00071778]
["bitfinex","BTCUSD",1645904655449,0.0509,39359.0,39353.0,7.998e-05]
["bitfinex","BTCUSD",1645904655849,0.23154494,39359.0,39353.0,7.998e-05]
["bitfinex","BTCUSD",1645904656249,0.0509,39359.0,39353.0,7.998e-05]
["bitfinex","BTCUSD",1645904656503,0.00013795,39361.0,39353.0,7.998e-05]
["bitfinex","BTCUSD",1645904656698,0.09657925,39363.0,39353.0,7.998e-05]
["bitfinex","BTCUSD",1645904656898,0.4998,39364.0,39354.0,0.00039105]
["bitfinex","BTCUSD",1645904657099,0.00039098,39361.0,39354.0,0.00039105]
["bitfinex","BTCUSD",1645904657299,0.00039098,39361.0,39358.0,0.21804912]
["bitfinex","BTCUSD",1645904657699,0.00029816,39361.0,39358.0,0.21804912]
["bitfinex","BTCUSD",1645904657903,0.4998,39364.0,39358.0,0.21804912]
["bitfinex","BTCUSD",1645904658600,0.5498,39364.0,39358.0,0.21804912]
["bitfinex","BTCUSD",1645904659002,0.4998,39364.0,39358.0,0.21804912]
["bitfinex","BTCUSD",1645904660451,0.4998,39364.0,39357.0,0.00027708]
["bitfinex","BTCUSD",1645904660643,0.063567,39363.0,39357.0,0.00027708]
["bitfinex","BTCUSD",1645904661544,0.063567,39363.0,39355.0,0.19356088]
["bitfinex","BTCUSD",1645904661744,0.00041352,39362.0,39357.0,0.00041357]
["bitfinex","BTCUSD",1645904662747,0.00041352,39362.0,39355.0,0.19356088]
["bitfinex","BTCUSD",1645904662748,0.063567,39363.0,39355.0,0.19356088]
["bitfinex","BTCUSD",1645904662953,0.00041352,39362.0,39357.0,0.00041357]
["bitfinex","BTCUSD",1645904663997,0.063567,39363.0,39357.0,0.00041357]
["bitfinex","BTCUSD",1645904664199,0.00041352,39362.0,39357.0,0.00041357]
["bitfinex","BTCUSD",1645904665002,0.063567,39363.0,39359.0,0.00106448]
["bitfinex","BTCUSD",1645904665403,0.00041352,39362.0,39359.0,0.00106448]
["bitfinex","BTCUSD",1645904666004,0.06349977,39363.0,39360.0,0.3]
["bitfinex","BTCUSD",1645904666206,0.06349977,39363.0,39359.0,0.00106448]
["bitfinex","BTCUSD",1645904666607,0.015,39362.0,39359.0,0.00106448]
["bitfinex","BTCUSD",1645904669551,0.015,39362.0,39355.0,0.19371471]
["bitfinex","BTCUSD",1645904670052,0.015,39362.0,39357.0,0.00043528]
["bitfinex","BTCUSD",1645904671052,0.015,39362.0,39355.0,0.19371471]
["bitfinex","BTCUSD",1645904671252,0.015,39362.0,39358.0,0.00040822]
["bitfinex","BTCUSD",1645904672298,0.015,39362.0,39355.0,0.19371471]
["bitfinex","BTCUSD",1645904672498,0.015,39362.0,39358.0,0.00040822]
["bitfinex","BTCUSD",1645904673499,0.015,39362.0,39355.0,0.19371471]
["bitfinex","BTCUSD",1645904673699,0.015,39362.0,39358.0,0.00040822]
["bitfinex","BTCUSD",1645904674702,0.015,39362.0,39359.0,0.00114636]
["bitfinex","BTCUSD",1645904676651,0.50020998,39364.0,39359.0,0.00114636]
["bitfinex","BTCUSD",1645904676652,0.015,39361.0,39359.0,0.00114636]
["bitfinex","BTCUSD",1645904679603,0.015,39361.0,39358.0,0.00114493]
["bitfinex","BTCUSD",1645904679804,0.015,39361.0,39358.0,0.00155485]
["bitfinex","BTCUSD",1645904680804,0.015,39361.0,39358.0,0.00114493]
["bitfinex","BTCUSD",1645904681008,0.015,39361.0,39358.0,0.00155485]
["bitfinex","BTCUSD",1645904683051,0.015,39361.0,39358.0,0.00114493]
["bitfinex","BTCUSD",1645904683352,0.015,39361.0,39358.0,0.00155486]
["bitfinex","BTCUSD",1645904684254,0.015,39361.0,39358.0,0.00114493]
["bitfinex","BTCUSD",1645904684452,0.015,39361.0,39358.0,0.00155486]
["bitfinex","BTCUSD",1645904684855,0.015,39361.0,39360.0,0.00114565]
["bitfinex","BTCUSD",1645904686504,0.51520987,39364.0,39360.0,0.00114565]
["bitfinex","BTCUSD",1645904686703,0.5148,39364.0,39360.0,0.00114565]
["bitfinex","BTCUSD",1645904687104,0.51520987,39364.0,39360.0,0.00114565]
["bitfinex","BTCUSD",1645904687307,0.51520987,39364.0,39360.0,0.32121809]
["bitfinex","BTCUSD",1645904687903,0.5148,39364.0,39360.0,0.32121809]
["bitfinex","BTCUSD",1645904688101,0.51520987,39364.0,39360.0,0.32121809]
["bitfinex","BTCUSD",1645904688909,0.51520987,39364.0,39360.0,0.00114565]
["bitfinex","BTCUSD",1645904689106,0.5148,39364.0,39360.0,0.00114565]
["bitfinex","BTCUSD",1645904689502,0.51518777,39364.0,39360.0,0.00114565]
["bitfinex","BTCUSD",1645904689704,0.51518777,39364.0,39358.0,0.02711347]
["bitfinex","BTCUSD",1645904689902,0.51518777,39364.0,39358.0,0.00153347]
["bitfinex","BTCUSD",1645904690103,0.51518777,39364.0,39359.0,0.09988773]
["bitfinex","BTCUSD",1645904690348,0.5148,39364.0,39360.0,0.32007244]
["bitfinex","BTCUSD",1645904690549,0.51518776,39364.0,39359.0,0.09988773]
["bitfinex","BTCUSD",1645904690752,0.51518776,39364.0,39358.0,0.00153347]
["bitfinex","BTCUSD",1645904691653,0.5148,39364.0,39358.0,0.00153347]
["bitfinex","BTCUSD",1645904691849,0.51518776,39364.0,39358.0,0.00153347]
["bitfinex","BTCUSD",1645904692749,0.5148,39364.0,39358.0,0.00114565]
["bitfinex","BTCUSD",1645904692949,0.51518776,39364.0,39358.0,0.00153347]
["bitfinex","BTCUSD",1645904693848,0.5148,39364.0,39358.0,0.00114565]
["bitfinex","BTCUSD",1645904694102,0.01539118,39364.0,39358.0,0.00153689]
["bitfinex","BTCUSD",1645904694901,0.01539118,39364.0,39361.0,0.00216407]
["bitfinex","BTCUSD",1645904695103,0.015,39364.0,39361.0,0.00216407]
["bitfinex","BTCUSD",1645904695301,0.01539118,39364.0,39361.0,0.00216407]
["bitfinex","BTCUSD",1645904696402,0.015,39364.0,39361.0,0.00216407]
["bitfinex","BTCUSD",1645904696603,0.00039118,39364.0,39361.0,0.00216407]
["bitfinex","BTCUSD",1645904697605,0.015,39367.0,39361.0,0.00216407]
["bitfinex","BTCUSD",1645904697853,0.00039083,39364.0,39361.0,0.00216407]
["bitfinex","BTCUSD",1645904698751,0.015,39367.0,39361.0,0.00216407]
["bitfinex","BTCUSD",1645904698952,0.00039083,39364.0,39361.0,0.00216407]
["bitfinex","BTCUSD",1645904699653,0.00039083,39364.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904699851,0.0509,39366.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904700250,0.00039083,39364.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904701053,0.0509,39366.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904701502,0.00039071,39365.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904702302,0.0509,39366.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904702501,0.0512907,39366.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904703502,0.0509,39366.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904703702,0.0512907,39366.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904704508,0.063567,39365.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904704805,0.0509,39364.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904705006,0.37097244,39364.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904705251,0.37108471,39364.0,39363.0,0.00214108]
["bitfinex","BTCUSD",1645904705655,0.37108471,39364.0,39363.0,0.00106047]
["bitfinex","BTCUSD",1645904705853,0.05101227,39364.0,39363.0,0.00106047]
["bitfinex","BTCUSD",1645904706252,0.06119027,39364.0,39363.0,0.00106047]
["bitfinex","BTCUSD",1645904706451,0.05101227,39364.0,39363.0,0.00106047]
["bitfinex","BTCUSD",1645904706652,0.38608471,39364.0,39363.0,0.00106047]
["bitfinex","BTCUSD",1645904707256,0.43608471,39364.0,39363.0,0.00106047]
["bitfinex","BTCUSD",1645904708056,0.44624471,39364.0,39363.0,0.00106047]
["bitfinex","BTCUSD",1645904708258,1.08194471,39364.0,39363.0,0.00106047]
["bitfinex","BTCUSD",1645904708457,1.26387341,39364.0,39363.0,0.00106047]
["bitfinex","BTCUSD",1645904709097,1.25378047,39364.0,39362.0,0.00201533]
["bitfinex","BTCUSD",1645904709296,0.34796434,39363.0,39362.0,0.00201533]
["bitfinex","BTCUSD",1645904709501,0.5707001,39363.0,39362.0,0.00201533]
["bitfinex","BTCUSD",1645904709898,0.5808601,39363.0,39362.0,0.00201533]
["bitfinex","BTCUSD",1645904710298,1.2064001,39363.0,39362.0,0.00201533]
["bitfinex","BTCUSD",1645904712099,1.2064001,39363.0,39358.0,0.00039079]
["bitfinex","BTCUSD",1645904712304,0.12716,39362.0,39350.0,0.04703428]
["bitfinex","BTCUSD",1645904712500,0.18722252,39355.0,39350.0,0.00156351]
["bitfinex","BTCUSD",1645904712755,0.0509,39354.0,39350.0,0.00156351]
["bitfinex","BTCUSD",1645904712956,0.0509,39353.0,39350.0,0.00156351]
["bitfinex","BTCUSD",1645904713158,0.0509,39353.0,39344.0,0.501879]
["bitfinex","BTCUSD",1645904713368,0.0509,39353.0,39344.0,0.4383]
["bitfinex","BTCUSD",1645904713760,0.16869323,39351.0,39341.0,0.05]
["bitfinex","BTCUSD",1645904713959,0.32007244,39350.0,39339.0,0.5049]
["bitfinex","BTCUSD",1645904714159,0.32007244,39350.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904714160,0.37097244,39350.0,39338.0,0.1804]
["bitfinex","BTCUSD",1645904714359,0.54587197,39350.0,39338.0,0.1804]
["bitfinex","BTCUSD",1645904714559,1.18157197,39350.0,39338.0,0.1804]
["bitfinex","BTCUSD",1645904714759,0.0278919,39346.0,39338.0,0.1804]
["bitfinex","BTCUSD",1645904714964,0.0509,39345.0,39338.0,0.1804]
["bitfinex","BTCUSD",1645904715562,0.0529,39345.0,39338.0,0.1804]
["bitfinex","BTCUSD",1645904716505,0.32007244,39344.0,39338.0,0.1804]
["bitfinex","BTCUSD",1645904716707,0.32007244,39344.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904716708,0.0509,39343.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904716906,0.32007244,39342.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904717109,0.0509,39341.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904717305,0.00011227,39340.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904717509,0.27467885,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904717706,0.33738275,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904718108,0.65745519,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904718507,0.114509,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904718706,0.43458144,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904718907,0.11440089,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904719509,0.11640089,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904719808,0.21640089,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904720012,0.56436523,39339.0,39338.0,0.04]
["bitfinex","BTCUSD",1645904720752,0.56436523,39339.0,39338.0,0.0395493]
["bitfinex","BTCUSD",1645904720753,0.24229279,39339.0,39338.0,0.0395493]
["bitfinex","BTCUSD",1645904720954,0.24229279,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904721352,0.24240506,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904721553,0.24340506,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904721751,0.46280976,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904721953,0.24340506,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904722752,0.24240506,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904722958,0.41308719,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904723551,0.41408719,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904723752,0.24340506,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904724897,0.44080579,39339.0,39338.0,0.0345493]
["bitfinex","BTCUSD",1645904725103,0.44080579,39339.0,39338.0,0.0354207]
["bitfinex","BTCUSD",1645904725498,0.44180579,39339.0,39338.0,0.0354207]
["bitfinex","BTCUSD",1645904725698,0.44180579,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904727099,0.24340506,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904727300,0.24240506,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904727499,0.24340506,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904728250,0.40641897,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904728853,0.40541897,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904729453,0.24240506,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904729653,0.24340506,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904730653,0.40923416,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904730854,0.40823416,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904731509,0.40923416,39339.0,39338.0,0.0304207]
["bitfinex","BTCUSD",1645904732504,0.40923416,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904732706,0.40823416,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904733606,0.40923416,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904733805,0.41941916,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904734006,0.40923416,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904734807,0.40823416,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904735652,0.40923416,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904736849,0.40823416,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904737656,0.41941816,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904738055,0.40923416,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904738852,0.24240506,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904739111,0.0278919,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904739706,0.0298919,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904740811,0.0278919,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904741707,0.0298919,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904742948,0.0278919,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904743649,0.0288919,39339.0,39338.0,0.0254207]
["bitfinex","BTCUSD",1645904744052,0.0288919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904744952,0.0278919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904745651,0.0298919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904746905,0.0278919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904747600,0.0288919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904749001,0.0278919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904749603,0.0288919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904750913,0.0278919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904751712,0.0298919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904751913,0.0807919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904752919,0.0787919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904753820,0.0807919,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904754223,0.08090417,39339.0,39338.0,0.02563855]
["bitfinex","BTCUSD",1645904754617,0.0807919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904754817,0.0787919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904755017,0.07890417,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904755618,0.08090417,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904757023,0.07890417,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904757526,0.0787919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904757753,0.0807919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904758959,0.0787919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904759756,0.0807919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904761705,0.0817919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904763205,0.0787919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904763603,0.0797919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904764605,0.0288919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904765009,0.0278919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904765655,0.0308919,39339.0,39338.0,0.23289449]
["bitfinex","BTCUSD",1645904766955,0.0278919,39339.0,39338.0,0.23289449]
["bitfinex","BTCUSD",1645904767753,0.0298919,39339.0,39338.0,0.23289449]
["bitfinex","BTCUSD",1645904768158,0.0298919,39339.0,39338.0,0.02553846]
["bitfinex","BTCUSD",1645904768755,0.0298919,39339.0,39338.0,0.02536243]
["bitfinex","BTCUSD",1645904769009,0.0278919,39339.0,39338.0,0.02536243]
["bitfinex","BTCUSD",1645904769615,0.0288919,39339.0,39338.0,0.02536243]
["bitfinex","BTCUSD",1645904769812,0.0797919,39339.0,39338.0,0.02536243]
["bitfinex","BTCUSD",1645904770010,0.1434029,39339.0,39338.0,0.02536243]
["bitfinex","BTCUSD",1645904770412,0.31815903,39339.0,39338.0,0.02536243]
["bitfinex","BTCUSD",1645904770610,0.1434029,39339.0,39338.0,0.0251864]
["bitfinex","BTCUSD",1645904771609,0.31477673,39339.0,39338.0,0.0251864]
["bitfinex","BTCUSD",1645904771810,0.31477673,39339.0,39338.0,0.0101864]
["bitfinex","BTCUSD",1645904772011,0.31477673,39339.0,39338.0,0.00733116]
["bitfinex","BTCUSD",1645904772219,1.06063673,39339.0,39338.0,0.00733116]
["bitfinex","BTCUSD",1645904772611,1.23256213,39339.0,39338.0,0.00733116]
["bitfinex","BTCUSD",1645904772856,1.23056213,39339.0,39338.0,0.00733116]
["bitfinex","BTCUSD",1645904773659,1.22140213,39339.0,39338.0,0.00733116]
["bitfinex","BTCUSD",1645904773857,1.22140213,39339.0,39338.0,0.00108925]
["bitfinex","BTCUSD",1645904774064,1.0510283,39339.0,39331.0,0.1070446]
["bitfinex","BTCUSD",1645904774259,0.6357,39338.0,39331.0,0.1070446]
["bitfinex","BTCUSD",1645904774458,0.0509,39337.0,39331.0,0.10539274]
["bitfinex","BTCUSD",1645904774658,0.0278919,39334.0,39331.0,0.10539274]
["bitfinex","BTCUSD",1645904774864,0.0509,39333.0,39331.0,0.10539274]
["bitfinex","BTCUSD",1645904775058,0.0509,39333.0,39329.0,0.21237638]
["bitfinex","BTCUSD",1645904775258,0.0509,39333.0,39330.0,0.31733586]
["bitfinex","BTCUSD",1645904775659,0.0519,39333.0,39330.0,0.31733586]
["bitfinex","BTCUSD",1645904775859,0.0519,39333.0,39330.0,0.31773645]
["bitfinex","BTCUSD",1645904776260,0.0519,39333.0,39330.0,0.00040059]
["bitfinex","BTCUSD",1645904776704,0.0519,39333.0,39330.0,0.31773645]
["bitfinex","BTCUSD",1645904776904,0.0509,39333.0,39329.0,0.21237638]
["bitfinex","BTCUSD",1645904777105,0.0509,39333.0,39330.0,0.00040059]
["bitfinex","BTCUSD",1645904777805,0.0519,39333.0,39330.0,0.00040059]
["bitfinex","BTCUSD",1645904778003,0.0519,39333.0,39325.0,0.31733586]
["bitfinex","BTCUSD",1645904778205,0.0519,39333.0,39330.0,0.00040059]
["bitfinex","BTCUSD",1645904779005,0.0509,39333.0,39330.0,0.00040059]
["bitfinex","BTCUSD",1645904779209,0.0509,39333.0,39325.0,0.31733586]
["bitfinex","BTCUSD",1645904779406,0.0509,39333.0,39330.0,0.00040142]
["bitfinex","BTCUSD",1645904779608,0.0509,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904779807,0.0519,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904780011,0.0797919,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904780959,0.0787919,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904781362,0.0787919,39333.0,39331.0,0.00135626]
["bitfinex","BTCUSD",1645904781363,0.0787919,39333.0,39325.0,0.00160591]
["bitfinex","BTCUSD",1645904781559,0.0787919,39333.0,39324.0,0.459212]
["bitfinex","BTCUSD",1645904781759,0.0797919,39333.0,39324.0,0.459212]
["bitfinex","BTCUSD",1645904782060,0.0797919,39333.0,39324.0,0.332]
["bitfinex","BTCUSD",1645904782459,0.0797919,39333.0,39324.0,0.55657182]
["bitfinex","BTCUSD",1645904782865,0.0787919,39333.0,39324.0,0.55657182]
["bitfinex","BTCUSD",1645904783065,0.0787919,39333.0,39327.0,0.00038814]
["bitfinex","BTCUSD",1645904783662,0.0797919,39333.0,39327.0,0.00038814]
["bitfinex","BTCUSD",1645904784120,0.0797919,39333.0,39324.0,0.55657182]
["bitfinex","BTCUSD",1645904784321,0.0797919,39333.0,39328.0,0.00038813]
["bitfinex","BTCUSD",1645904784527,0.1297919,39333.0,39328.0,0.00038813]
["bitfinex","BTCUSD",1645904784721,0.1297919,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904784722,0.1797919,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904785022,0.49393883,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904785223,0.50409883,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904785427,0.49393883,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904785821,0.49493883,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904786221,0.17990417,39333.0,39332.0,0.00183857]
["bitfinex","BTCUSD",1645904786422,0.17990417,39333.0,39324.0,0.332]
["bitfinex","BTCUSD",1645904786723,0.16596348,39333.0,39324.0,0.332]
["bitfinex","BTCUSD",1645904786922,0.00011227,39330.0,39324.0,0.332]
["bitfinex","BTCUSD",1645904787126,0.0278919,39328.0,39324.0,0.332]
["bitfinex","BTCUSD",1645904787324,0.0278919,39328.0,39322.0,0.204776]
["bitfinex","BTCUSD",1645904787523,0.0278919,39328.0,39324.0,0.22688181]
["bitfinex","BTCUSD",1645904787754,0.0288919,39328.0,39324.0,0.22688181]
["bitfinex","BTCUSD",1645904788157,0.01495121,39328.0,39324.0,0.22688181]
["bitfinex","BTCUSD",1645904788459,0.015,39330.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904788655,0.013164,39330.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904789855,0.014164,39330.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904791055,0.013164,39330.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904791705,0.014164,39330.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904792908,0.013164,39330.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904793722,0.014164,39330.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904794911,0.014164,39330.0,39329.0,0.00343332]
["bitfinex","BTCUSD",1645904795111,0.013164,39330.0,39329.0,0.00343332]
["bitfinex","BTCUSD",1645904795767,0.014164,39330.0,39329.0,0.00343332]
["bitfinex","BTCUSD",1645904796561,0.001,39330.0,39329.0,0.00343332]
["bitfinex","BTCUSD",1645904796963,0.013164,39333.0,39329.0,0.00343332]
["bitfinex","BTCUSD",1645904797764,0.014164,39333.0,39329.0,0.00343332]
["bitfinex","BTCUSD",1645904798175,0.014164,39333.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904799008,0.077778,39333.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904799610,0.076778,39333.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904799807,0.077778,39333.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904800609,0.128678,39333.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904801011,0.127678,39333.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904801209,0.12779027,39333.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904801408,0.31109374,39332.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904801610,0.12779027,39333.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904801611,0.00011227,39331.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904802010,0.05101227,39331.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904803870,0.05201227,39331.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904804472,0.31109374,39330.0,39329.0,0.00298182]
["bitfinex","BTCUSD",1645904804671,0.36199374,39330.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904804873,0.31109374,39329.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904805072,0.36199374,39329.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904805271,0.53787148,39329.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904805473,0.53212216,39329.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904805873,0.53312216,39329.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904806372,0.53323443,39329.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904806606,0.37627001,39329.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904807007,0.37527001,39329.0,39328.0,0.0577838]
["bitfinex","BTCUSD",1645904807206,0.37527001,39329.0,39328.0,0.0527838]
["bitfinex","BTCUSD",1645904807606,0.58484293,39329.0,39328.0,0.0527838]
["bitfinex","BTCUSD",1645904807805,0.58084293,39329.0,39328.0,0.0527838]
["bitfinex","BTCUSD",1645904808007,0.37127001,39329.0,39328.0,0.0527838]
["bitfinex","BTCUSD",1645904808908,0.55038224,39329.0,39328.0,0.0527838]
["bitfinex","BTCUSD",1645904809108,0.54938224,39329.0,39328.0,0.0527838]
["bitfinex","BTCUSD",1645904809508,0.59938224,39329.0,39328.0,0.0527838]
["bitfinex","BTCUSD",1645904809911,0.61427256,39329.0,39328.0,0.0527838]
["bitfinex","BTCUSD",1645904810349,0.61927256,39329.0,39328.0,0.0527838]
["bitfinex","BTCUSD",1645904811056,1.35397256,39329.0,39327.0,0.00040831]
["bitfinex","BTCUSD",1645904811264,1.35397256,39329.0,39318.0,0.00163358]
["bitfinex","BTCUSD",1645904811265,1.07059174,39328.0,39318.0,0.00163358]
["bitfinex","BTCUSD",1645904811453,0.63581227,39319.0,39318.0,0.00163358]
["bitfinex","BTCUSD",1645904811654,0.63581227,39319.0,39306.0,0.01279837]
["bitfinex","BTCUSD",1645904811655,0.98061101,39319.0,39306.0,0.01279837]
["bitfinex","BTCUSD",1645904811854,0.31109374,39318.0,39306.0,0.14629837]
["bitfinex","BTCUSD",1645904812055,0.0509,39317.0,39306.0,0.14629837]
["bitfinex","BTCUSD",1645904812453,0.0509,39317.0,39307.0,0.4363]
["bitfinex","BTCUSD",1645904812454,0.00011227,39316.0,39307.0,0.4363]
["bitfinex","BTCUSD",1645904812651,0.0509,39315.0,39307.0,0.4363]
["bitfinex","BTCUSD",1645904812854,0.11455,39315.0,39306.0,0.14629837]
["bitfinex","BTCUSD",1645904813056,0.11455,39315.0,39310.0,0.00040941]
["bitfinex","BTCUSD",1645904813857,0.11655,39315.0,39310.0,0.00040941]
["bitfinex","BTCUSD",1645904814125,0.11655,39315.0,39306.0,0.14629837]
["bitfinex","BTCUSD",1645904814326,0.11655,39315.0,39311.0,0.00040941]
["bitfinex","BTCUSD",1645904815027,0.11455,39315.0,39311.0,0.00040941]
["bitfinex","BTCUSD",1645904815227,0.11455,39315.0,39306.0,0.14629837]
["bitfinex","BTCUSD",1645904815428,0.11455,39315.0,39311.0,0.0004094]
["bitfinex","BTCUSD",1645904815825,0.11555,39315.0,39306.0,0.14170777]
["bitfinex","BTCUSD",1645904816627,0.013164,39314.0,39306.0,0.14170777]
["bitfinex","BTCUSD",1645904816828,0.127308,39312.0,39306.0,0.14170777]
["bitfinex","BTCUSD",1645904817030,0.0509,39311.0,39306.0,0.14170777]
["bitfinex","BTCUSD",1645904817228,0.0509,39311.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904817427,0.36096866,39311.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904817861,0.36196866,39311.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904818060,0.15827415,39309.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904818261,0.063661,39307.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904818461,0.15827415,39309.0,39307.0,0.12732199]
["bitfinex","BTCUSD",1645904818661,0.0509,39308.0,39307.0,0.12732199]
["bitfinex","BTCUSD",1645904819866,0.179222,39308.0,39307.0,0.12732199]
["bitfinex","BTCUSD",1645904820264,0.079222,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904820665,0.130122,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904820864,0.0509,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904821910,0.0529,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904823006,0.0509,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904823808,0.0519,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904824508,0.0519,39308.0,39307.0,0.11894916]
["bitfinex","BTCUSD",1645904825559,0.0509,39308.0,39307.0,0.11894916]
["bitfinex","BTCUSD",1645904825761,0.0519,39308.0,39307.0,0.11894916]
["bitfinex","BTCUSD",1645904827161,0.0509,39308.0,39307.0,0.11894916]
["bitfinex","BTCUSD",1645904827763,0.0519,39308.0,39307.0,0.11894916]
["bitfinex","BTCUSD",1645904829011,0.05201227,39308.0,39307.0,0.11894916]
["bitfinex","BTCUSD",1645904829208,0.05101227,39308.0,39307.0,0.11894916]
["bitfinex","BTCUSD",1645904829416,0.05101227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904829811,0.05201227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904831108,0.05101227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904831913,0.05201227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904832513,0.0519,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904833164,0.0509,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904833762,0.0519,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904834363,0.05201227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904835067,0.05101227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904835864,0.05201227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904837121,0.05101227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904837915,0.05201227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904839720,0.05101227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904839916,0.05201227,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904840768,0.001,39308.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904840968,0.001,39308.0,39307.0,0.33953123]
["bitfinex","BTCUSD",1645904841167,0.013164,39314.0,39307.0,0.33953123]
["bitfinex","BTCUSD",1645904841569,0.013164,39314.0,39308.0,0.02558]
["bitfinex","BTCUSD",1645904841767,0.013164,39314.0,39309.0,0.20017427]
["bitfinex","BTCUSD",1645904841967,0.014164,39314.0,39309.0,0.17502832]
["bitfinex","BTCUSD",1645904843074,0.014164,39314.0,39309.0,0.20017427]
["bitfinex","BTCUSD",1645904843269,0.014164,39314.0,39309.0,0.20060832]
["bitfinex","BTCUSD",1645904843667,0.014164,39314.0,39309.0,0.37282402]
["bitfinex","BTCUSD",1645904843869,0.014164,39314.0,39309.0,0.17502832]
["bitfinex","BTCUSD",1645904844111,0.014164,39314.0,39309.0,0.17459427]
["bitfinex","BTCUSD",1645904844312,0.014164,39314.0,39309.0,0.17502832]
["bitfinex","BTCUSD",1645904845111,0.013164,39314.0,39309.0,0.20060832]
["bitfinex","BTCUSD",1645904845311,0.013164,39314.0,39309.0,0.20017427]
["bitfinex","BTCUSD",1645904845512,0.013164,39314.0,39309.0,0.20060863]
["bitfinex","BTCUSD",1645904845912,0.014164,39314.0,39309.0,0.20060863]
["bitfinex","BTCUSD",1645904846613,0.001,39314.0,39309.0,0.20017427]
["bitfinex","BTCUSD",1645904846812,0.001,39314.0,39309.0,0.09941651]
["bitfinex","BTCUSD",1645904847213,0.00011227,39318.0,39309.0,0.09941651]
["bitfinex","BTCUSD",1645904847612,0.00011227,39318.0,39309.0,0.27907374]
["bitfinex","BTCUSD",1645904847862,0.00011227,39318.0,39309.0,0.27907375]
["bitfinex","BTCUSD",1645904847863,0.001,39318.0,39309.0,0.27907375]
["bitfinex","BTCUSD",1645904848864,0.001,39318.0,39309.0,0.27863938]
["bitfinex","BTCUSD",1645904849064,0.00011227,39317.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904849265,0.00011227,39319.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904849864,0.00111227,39319.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904850069,0.00111227,39319.0,39309.0,0.29431016]
["bitfinex","BTCUSD",1645904850264,0.001,39319.0,39309.0,0.29387579]
["bitfinex","BTCUSD",1645904850465,0.00011227,39317.0,39309.0,0.29431016]
["bitfinex","BTCUSD",1645904850666,0.00011227,39317.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904851069,0.001,39319.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904851267,0.00011227,39317.0,39309.0,0.09898215]
["bitfinex","BTCUSD",1645904851510,0.00011227,39317.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904851811,0.00011227,39318.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904852015,0.0768,39321.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904852016,0.001,39317.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904852211,0.00011227,39316.0,39309.0,0.09941652]
["bitfinex","BTCUSD",1645904852615,0.00011227,39316.0,39309.0,0.28773411]
["bitfinex","BTCUSD",1645904852812,0.00011227,39316.0,39309.0,0.28816847]
["bitfinex","BTCUSD",1645904853413,0.0768,39321.0,39315.0,0.21586581]
["bitfinex","BTCUSD",1645904853614,0.00011227,39318.0,39315.0,0.21586581]
["bitfinex","BTCUSD",1645904853814,0.0768,39321.0,39308.0,0.063633]
["bitfinex","BTCUSD",1645904853815,0.30654408,39320.0,39308.0,0.063633]
["bitfinex","BTCUSD",1645904854015,0.30654408,39320.0,39309.0,0.00043439]
["bitfinex","BTCUSD",1645904854016,0.0509,39319.0,39309.0,0.00043439]
["bitfinex","BTCUSD",1645904854213,0.00011227,39314.0,39309.0,0.00043439]
["bitfinex","BTCUSD",1645904854921,0.00011227,39314.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904855117,0.063649,39316.0,39309.0,0.00043436]
["bitfinex","BTCUSD",1645904855365,0.00011227,39315.0,39309.0,0.00043436]
["bitfinex","BTCUSD",1645904855968,0.00111227,39315.0,39309.0,0.00043436]
["bitfinex","BTCUSD",1645904856169,0.00111227,39315.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904856366,0.00111227,39315.0,39309.0,0.00041135]
["bitfinex","BTCUSD",1645904856568,0.001,39315.0,39309.0,0.00041135]
["bitfinex","BTCUSD",1645904857371,0.023324,39318.0,39308.0,0.02558]
["bitfinex","BTCUSD",1645904857570,0.023324,39318.0,39312.0,0.18123417]
["bitfinex","BTCUSD",1645904857571,0.18740854,39318.0,39312.0,0.18123417]
["bitfinex","BTCUSD",1645904857776,0.00011227,39317.0,39312.0,0.18123417]
["bitfinex","BTCUSD",1645904858077,0.014164,39318.0,39312.0,0.18123417]
["bitfinex","BTCUSD",1645904859220,0.013164,39318.0,39312.0,0.18123417]
["bitfinex","BTCUSD",1645904859818,0.00011227,39316.0,39312.0,0.18123417]
["bitfinex","BTCUSD",1645904860118,0.063644,39315.0,39309.0,0.00041136]
["bitfinex","BTCUSD",1645904860817,0.06300002,39315.0,39309.0,0.00041136]
["bitfinex","BTCUSD",1645904861119,0.06300002,39315.0,39310.0,0.23162532]
["bitfinex","BTCUSD",1645904861524,0.06300002,39315.0,39309.0,0.00038794]
["bitfinex","BTCUSD",1645904861920,0.06400002,39315.0,39309.0,0.00038794]
["bitfinex","BTCUSD",1645904862120,0.06400002,39315.0,39307.0,0.11732199]
["bitfinex","BTCUSD",1645904862320,0.06400002,39315.0,39309.0,0.00038794]
["bitfinex","BTCUSD",1645904862522,0.001,39315.0,39309.0,0.00038794]
["bitfinex","BTCUSD",1645904862768,0.001,39315.0,39313.0,0.202694]
["bitfinex","BTCUSD",1645904863168,0.013164,39318.0,39313.0,0.202694]
["bitfinex","BTCUSD",1645904863971,0.015164,39318.0,39313.0,0.202694]
["bitfinex","BTCUSD",1645904865173,0.013164,39318.0,39313.0,0.202694]
["bitfinex","BTCUSD",1645904865974,0.014164,39318.0,39313.0,0.202694]
["bitfinex","BTCUSD",1645904866616,0.001,39318.0,39313.0,0.202694]
["bitfinex","BTCUSD",1645904866813,0.063641,39317.0,39313.0,0.202694]
["bitfinex","BTCUSD",1645904868013,0.064641,39317.0,39313.0,0.202694]
["bitfinex","BTCUSD",1645904868515,0.064641,39317.0,39310.0,0.0016225]
["bitfinex","BTCUSD",1645904869113,0.063641,39317.0,39314.0,0.00107755]
["bitfinex","BTCUSD",1645904869917,0.064641,39317.0,39314.0,0.00107755]
["bitfinex","BTCUSD",1645904871176,0.063641,39317.0,39314.0,0.00107755]
["bitfinex","BTCUSD",1645904871978,0.064641,39317.0,39314.0,0.00107755]
["bitfinex","BTCUSD",1645904872578,0.064641,39317.0,39315.0,0.17200341]
["bitfinex","BTCUSD",1645904872782,0.001,39317.0,39315.0,0.17200341]
["bitfinex","BTCUSD",1645904873288,0.00011227,39319.0,39315.0,0.17200341]
["bitfinex","BTCUSD",1645904874114,0.00111227,39319.0,39315.0,0.17200341]
["bitfinex","BTCUSD",1645904874514,0.00111227,39319.0,39312.0,0.063632]
["bitfinex","BTCUSD",1645904875316,0.00011227,39319.0,39312.0,0.063632]
["bitfinex","BTCUSD",1645904875515,0.07191127,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904875918,0.002,39319.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904877218,0.063635,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904877876,0.064635,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904879274,0.063635,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904879875,0.065635,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904881275,0.063635,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904881918,0.065635,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904883219,0.063635,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904884020,0.065635,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904885268,0.063635,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904886174,0.002,39321.0,39314.0,0.063629]
["bitfinex","BTCUSD",1645904886369,0.002,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904887171,0.0529,39321.0,39313.0,0.20354144]
["bitfinex","BTCUSD",1645904887470,0.0529,39321.0,39308.0,0.5049]
["bitfinex","BTCUSD",1645904887670,0.0529,39321.0,39309.0,0.00041128]
["bitfinex","BTCUSD",1645904887876,0.114537,39321.0,39309.0,0.00041128]
["bitfinex","BTCUSD",1645904888074,0.116537,39321.0,39309.0,0.30607903]
["bitfinex","BTCUSD",1645904888471,0.116537,39321.0,39313.0,0.22445783]
["bitfinex","BTCUSD",1645904888670,0.116537,39321.0,39313.0,0.28808883]
["bitfinex","BTCUSD",1645904889128,0.0529,39321.0,39313.0,0.28808883]
["bitfinex","BTCUSD",1645904889529,0.0529,39321.0,39314.0,0.30566942]
["bitfinex","BTCUSD",1645904889530,0.002,39321.0,39314.0,0.30566942]
["bitfinex","BTCUSD",1645904889730,0.18023942,39325.0,39314.0,0.33124942]
["bitfinex","BTCUSD",1645904889932,0.001,39321.0,39314.0,0.33124942]
["bitfinex","BTCUSD",1645904890129,0.00827627,39325.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904890528,0.00827627,39325.0,39324.0,0.17023222]
["bitfinex","BTCUSD",1645904891128,0.00827627,39325.0,39321.0,0.06561]
["bitfinex","BTCUSD",1645904891329,0.00827627,39325.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904892128,0.00927627,39325.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904893270,0.00827627,39325.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904893869,0.21866587,39324.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904895871,0.05039627,39325.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904896073,0.001,39324.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904897219,0.073787,39327.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904897414,0.00041252,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904898014,0.00141252,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904898216,0.001,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904898414,0.00114739,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904899420,0.001,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904899616,0.00114739,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904899815,0.00014739,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904900018,0.00114739,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904900666,0.001,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904900864,0.05204739,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904901264,0.05104739,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904901866,0.0509,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904902066,0.04733415,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904902970,0.0469,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904903465,0.04633415,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904904116,0.04733415,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904904316,0.0469,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904904516,0.04733415,39326.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904905123,0.30194132,39325.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904905319,0.29848367,39322.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904905519,0.34938367,39322.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904906118,0.35038367,39322.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904907324,0.34938367,39322.0,39321.0,0.002]
["bitfinex","BTCUSD",1645904907766,0.34938367,39322.0,39321.0,0.00132351]
["bitfinex","BTCUSD",1645904907967,0.35038367,39322.0,39321.0,0.00132351]
["bitfinex","BTCUSD",1645904908367,0.45415367,39322.0,39321.0,0.00132351]
["bitfinex","BTCUSD",1645904909168,0.45415367,39322.0,39309.0,1.20269433]
["bitfinex","BTCUSD",1645904909369,0.01016,39321.0,39309.0,1.20269433]
["bitfinex","BTCUSD",1645904909568,0.0509,39320.0,39309.0,0.73889433]
["bitfinex","BTCUSD",1645904909777,0.063651,39318.0,39309.0,0.73889433]
["bitfinex","BTCUSD",1645904909973,0.0509,39317.0,39309.0,0.31939433]
["bitfinex","BTCUSD",1645904910168,0.0509,39317.0,39309.0,0.31896]
["bitfinex","BTCUSD",1645904910369,0.0509,39317.0,39309.0,0.3193943]
["bitfinex","BTCUSD",1645904911369,0.0509,39317.0,39309.0,0.31896]
["bitfinex","BTCUSD",1645904911615,0.0509,39317.0,39309.0,0.3193943]
["bitfinex","BTCUSD",1645904912016,0.06365,39312.0,39309.0,0.3193943]
["bitfinex","BTCUSD",1645904912214,0.06365,39312.0,39309.0,0.0105943]
["bitfinex","BTCUSD",1645904912215,0.11455,39312.0,39309.0,0.0105943]
["bitfinex","BTCUSD",1645904912620,0.11455,39312.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645904912817,0.11455,39312.0,39309.0,0.01059429]
["bitfinex","BTCUSD",1645904913218,0.17379571,39310.0,39309.0,0.01059429]
["bitfinex","BTCUSD",1645904913418,0.0509,39310.0,39309.0,0.01059429]
["bitfinex","BTCUSD",1645904913818,0.0509,39310.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645904914017,0.0519,39310.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645904915269,0.0509,39310.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645904916069,0.0519,39310.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645904917270,0.0509,39310.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645904918070,0.0529,39310.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645904918469,0.0529,39310.0,39308.0,0.00041128]
["bitfinex","BTCUSD",1645904918669,0.0529,39310.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904918870,0.0529,39310.0,39308.0,0.00041128]
["bitfinex","BTCUSD",1645904919321,0.0509,39310.0,39308.0,0.00041128]
["bitfinex","BTCUSD",1645904919918,0.0509,39310.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904920219,0.0519,39310.0,39307.0,0.00041129]
["bitfinex","BTCUSD",1645904921017,0.0519,39310.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904921218,0.22151766,39310.0,39307.0,0.00038664]
["bitfinex","BTCUSD",1645904921419,0.22051766,39310.0,39307.0,0.00038664]
["bitfinex","BTCUSD",1645904922118,0.22151766,39310.0,39307.0,0.00038664]
["bitfinex","BTCUSD",1645904922318,0.22151766,39310.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904923376,0.22051766,39310.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904924177,0.22251766,39310.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904924779,0.22251766,39310.0,39306.0,0.00863063]
["bitfinex","BTCUSD",1645904925181,0.27251766,39310.0,39306.0,0.00863063]
["bitfinex","BTCUSD",1645904925379,0.28070966,39310.0,39306.0,0.00863063]
["bitfinex","BTCUSD",1645904925584,0.27051766,39310.0,39306.0,0.00863063]
["bitfinex","BTCUSD",1645904925780,0.27051766,39310.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904925979,0.27051766,39310.0,39306.0,0.00863063]
["bitfinex","BTCUSD",1645904925980,0.0509,39310.0,39306.0,0.00863063]
["bitfinex","BTCUSD",1645904926180,0.1029,39310.0,39306.0,0.00863063]
["bitfinex","BTCUSD",1645904927024,0.32781145,39310.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904927222,0.1029,39310.0,39306.0,0.00863063]
["bitfinex","BTCUSD",1645904927422,0.1009,39310.0,39306.0,0.00863063]
["bitfinex","BTCUSD",1645904928228,0.1009,39310.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904928229,0.30336643,39310.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904929325,0.30236643,39310.0,39306.0,0.00820777]
["bitfinex","BTCUSD",1645904929725,0.30236643,39310.0,39306.0,0.00861621]
["bitfinex","BTCUSD",1645904929924,0.1009,39310.0,39306.0,0.00861621]
["bitfinex","BTCUSD",1645904930125,0.1029,39310.0,39306.0,0.00851889]
["bitfinex","BTCUSD",1645904930575,0.1029,39310.0,39306.0,0.00811045]
["bitfinex","BTCUSD",1645904930977,0.1991503,39309.0,39306.0,0.00838158]
["bitfinex","BTCUSD",1645904931176,0.0509,39308.0,39306.0,0.00838158]
["bitfinex","BTCUSD",1645904931777,0.0509,39308.0,39306.0,0.00811045]
["bitfinex","BTCUSD",1645904932179,0.0529,39308.0,39306.0,0.00811045]
["bitfinex","BTCUSD",1645904932885,0.0529,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904933482,0.0509,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904934327,0.116557,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904935326,0.114557,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904936127,0.116557,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904936527,0.31294042,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904936929,0.116557,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904937330,0.114557,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904937971,0.31784211,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904938173,0.31884211,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904938371,0.115557,39308.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904939372,0.80535253,39307.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904939575,0.85625253,39307.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904940275,0.85725253,39307.0,39306.0,0.00797591]
["bitfinex","BTCUSD",1645904940577,0.85725253,39307.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904940578,2.19804535,39307.0,39305.0,0.00043097]
["bitfinex","BTCUSD",1645904940773,1.11420723,39306.0,39305.0,0.00043097]
["bitfinex","BTCUSD",1645904940972,1.16510723,39306.0,39305.0,0.00043097]
["bitfinex","BTCUSD",1645904941624,1.16510723,39306.0,39304.0,0.04043097]
["bitfinex","BTCUSD",1645904941825,0.94224408,39305.0,39304.0,0.04043097]
["bitfinex","BTCUSD",1645904942025,0.99314408,39305.0,39304.0,0.04043097]
["bitfinex","BTCUSD",1645904942625,0.99314408,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904942825,0.6866,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904944028,0.99314408,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904944226,0.99414408,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904945470,0.99314408,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904945872,0.99224008,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904946269,0.99324008,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645904949132,0.99324008,39305.0,39304.0,0.0395455]
["bitfinex","BTCUSD",1645904949533,0.99224008,39305.0,39304.0,0.0395455]
["bitfinex","BTCUSD",1645904950128,0.99324008,39305.0,39304.0,0.0395455]
["bitfinex","BTCUSD",1645904950729,0.686696,39305.0,39304.0,0.0395455]
["bitfinex","BTCUSD",1645904951128,0.686696,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904951530,0.99324008,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904951736,0.99224008,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904952230,0.99324008,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904953471,0.99224008,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904954069,1.04224008,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904954273,1.04324008,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904954470,1.21520323,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904955371,1.21420323,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904956171,1.21520323,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904957423,1.21420323,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904958324,1.21520323,39305.0,39304.0,0.0394088]
["bitfinex","BTCUSD",1645904959526,0.5,39303.0,39296.0,0.3161]
["bitfinex","BTCUSD",1645904959827,0.5,39303.0,39286.0,0.55989798]
["bitfinex","BTCUSD",1645904959828,0.6357,39297.0,39286.0,0.55989798]
["bitfinex","BTCUSD",1645904960028,0.6357,39297.0,39286.0,0.5288]
["bitfinex","BTCUSD",1645904960029,0.6866,39296.0,39286.0,0.5288]
["bitfinex","BTCUSD",1645904960482,0.16930129,39293.0,39286.0,0.5288]
["bitfinex","BTCUSD",1645904960677,0.0509,39292.0,39286.0,0.5288]
["bitfinex","BTCUSD",1645904961277,0.17567848,39291.0,39286.0,0.1285]
["bitfinex","BTCUSD",1645904961477,0.0509,39291.0,39286.0,0.1285]
["bitfinex","BTCUSD",1645904961678,0.0509,39291.0,39286.0,0.001]
["bitfinex","BTCUSD",1645904962077,0.0509,39291.0,39289.0,0.00043055]
["bitfinex","BTCUSD",1645904962279,0.3583083,39291.0,39289.0,0.00043055]
["bitfinex","BTCUSD",1645904962478,0.0529,39291.0,39289.0,0.00043055]
["bitfinex","BTCUSD",1645904963079,0.0529,39291.0,39286.0,0.001]
["bitfinex","BTCUSD",1645904963282,0.0529,39291.0,39289.0,0.00043055]
["bitfinex","BTCUSD",1645904963479,0.0509,39291.0,39289.0,0.00043055]
["bitfinex","BTCUSD",1645904963677,0.22435096,39291.0,39289.0,0.00043055]
["bitfinex","BTCUSD",1645904964318,0.063698,39290.0,39286.0,0.001]
["bitfinex","BTCUSD",1645904964525,0.063698,39290.0,39289.0,0.00043055]
["bitfinex","BTCUSD",1645904964716,0.114598,39290.0,39289.0,0.00043055]
["bitfinex","BTCUSD",1645904965117,0.109598,39290.0,39289.0,0.00043055]
["bitfinex","BTCUSD",1645904965518,0.109598,39290.0,39286.0,0.001]
["bitfinex","BTCUSD",1645904965718,0.4150063,39290.0,39288.0,0.00043056]
["bitfinex","BTCUSD",1645904965917,0.3054083,39289.0,39288.0,0.00043056]
["bitfinex","BTCUSD",1645904966119,0.3563083,39289.0,39288.0,0.00043056]
["bitfinex","BTCUSD",1645904966318,0.9920083,39289.0,39288.0,0.00043056]
["bitfinex","BTCUSD",1645904966717,1.19791242,39289.0,39286.0,0.001]
["bitfinex","BTCUSD",1645904966917,1.19791242,39289.0,39287.0,0.00043056]
["bitfinex","BTCUSD",1645904966918,0.9920083,39289.0,39287.0,0.00043056]
["bitfinex","BTCUSD",1645904967125,0.17196315,39288.0,39287.0,0.00043056]
["bitfinex","BTCUSD",1645904967323,0.0509,39288.0,39287.0,0.00043056]
["bitfinex","BTCUSD",1645904967969,0.0509,39288.0,39286.0,0.001]
["bitfinex","BTCUSD",1645904968370,0.0519,39288.0,39286.0,0.001]
["bitfinex","BTCUSD",1645904969571,0.0509,39288.0,39286.0,0.001]
["bitfinex","BTCUSD",1645904970475,0.00827627,39291.0,39288.0,0.1527]
["bitfinex","BTCUSD",1645904970771,0.00827627,39291.0,39289.0,0.3054083]
["bitfinex","BTCUSD",1645904971171,0.00827627,39291.0,39290.0,0.23594283]
["bitfinex","BTCUSD",1645904971374,0.00827627,39291.0,39290.0,0.54135113]
["bitfinex","BTCUSD",1645904971817,0.00327627,39291.0,39290.0,0.54135113]
["bitfinex","BTCUSD",1645904972216,0.00527627,39291.0,39290.0,0.54135113]
["bitfinex","BTCUSD",1645904973619,0.00327627,39291.0,39290.0,0.54135113]
["bitfinex","BTCUSD",1645904974220,0.00627627,39291.0,39290.0,0.54135113]
["bitfinex","BTCUSD",1645904974420,0.00627627,39291.0,39290.0,0.78454175]
["bitfinex","BTCUSD",1645904974820,6.27e-06,39291.0,39290.0,0.3309883]
["bitfinex","BTCUSD",1645904975471,0.073825,39304.0,39290.0,0.3309883]
["bitfinex","BTCUSD",1645904976071,0.073825,39304.0,39299.0,0.19789376]
["bitfinex","BTCUSD",1645904976271,0.075825,39304.0,39299.0,0.19789376]
["bitfinex","BTCUSD",1645904976872,0.090825,39304.0,39299.0,0.19789376]
["bitfinex","BTCUSD",1645904977472,0.088825,39304.0,39299.0,0.19789376]
["bitfinex","BTCUSD",1645904977674,0.078665,39304.0,39299.0,0.19789376]
["bitfinex","BTCUSD",1645904978374,0.080665,39304.0,39299.0,0.19789376]
["bitfinex","BTCUSD",1645904979023,0.080665,39304.0,39300.0,0.00040529]
["bitfinex","BTCUSD",1645904979223,0.017,39304.0,39300.0,0.00040529]
["bitfinex","BTCUSD",1645904979424,0.017,39304.0,39300.0,0.30581359]
["bitfinex","BTCUSD",1645904979629,0.015,39304.0,39300.0,0.30581359]
["bitfinex","BTCUSD",1645904979822,0.015,39304.0,39300.0,0.3054083]
["bitfinex","BTCUSD",1645904980225,0.015,39304.0,39302.0,0.18475014]
["bitfinex","BTCUSD",1645904980422,0.015,39304.0,39303.0,0.3054083]
["bitfinex","BTCUSD",1645904981421,0.015,39304.0,39302.0,0.00040646]
["bitfinex","BTCUSD",1645904982223,0.015,39304.0,39302.0,0.22539975]
["bitfinex","BTCUSD",1645904982427,0.015,39304.0,39303.0,0.3054083]
["bitfinex","BTCUSD",1645904984474,0.063646,39315.0,39303.0,0.7101993]
["bitfinex","BTCUSD",1645904984677,0.18215315,39316.0,39306.0,0.02558]
["bitfinex","BTCUSD",1645904984877,0.01016,39323.0,39306.0,0.089215]
["bitfinex","BTCUSD",1645904985073,0.48166779,39326.0,39308.0,1.2]
["bitfinex","BTCUSD",1645904985074,0.17196315,39325.0,39308.0,1.2]
["bitfinex","BTCUSD",1645904985272,0.17196315,39325.0,39310.0,0.02558]
["bitfinex","BTCUSD",1645904985476,0.44360613,39326.0,39310.0,0.02558]
["bitfinex","BTCUSD",1645904985477,0.17127779,39323.0,39317.0,0.22917784]
["bitfinex","BTCUSD",1645904985973,0.5678,39326.0,39317.0,0.22917784]
["bitfinex","BTCUSD",1645904986172,0.31830619,39326.0,39317.0,0.22917784]
["bitfinex","BTCUSD",1645904986628,0.015,39325.0,39317.0,0.22917784]
["bitfinex","BTCUSD",1645904986826,0.063634,39323.0,39317.0,0.22917784]
["bitfinex","BTCUSD",1645904987627,0.063634,39323.0,39311.0,0.30246082]
["bitfinex","BTCUSD",1645904988033,0.20008675,39322.0,39311.0,0.47606576]
["bitfinex","BTCUSD",1645904988230,0.063634,39323.0,39311.0,0.30246082]
["bitfinex","BTCUSD",1645904988531,0.063634,39323.0,39313.0,0.23420793]
["bitfinex","BTCUSD",1645904988729,0.063634,39323.0,39314.0,0.30291572]
["bitfinex","BTCUSD",1645904988930,0.063634,39323.0,39311.0,0.30291572]
["bitfinex","BTCUSD",1645904989134,0.17646514,39317.0,39310.0,0.1263]
["bitfinex","BTCUSD",1645904989331,0.063647,39315.0,39310.0,0.13646]
["bitfinex","BTCUSD",1645904989830,0.063647,39315.0,39309.0,0.00040634]
["bitfinex","BTCUSD",1645904990031,0.127293,39319.0,39314.0,0.20878205]
["bitfinex","BTCUSD",1645904990878,0.063642,39318.0,39314.0,0.20878205]
["bitfinex","BTCUSD",1645904991077,0.22206562,39318.0,39314.0,0.20878205]
["bitfinex","BTCUSD",1645904991278,0.063642,39318.0,39314.0,0.20878205]
["bitfinex","BTCUSD",1645904992279,0.063642,39318.0,39310.0,0.30291572]
["bitfinex","BTCUSD",1645904992883,0.063642,39318.0,39309.0,0.12549514]
["bitfinex","BTCUSD",1645904993086,0.063642,39318.0,39310.0,0.30291572]
["bitfinex","BTCUSD",1645904993289,0.063642,39318.0,39312.0,0.22596044]
["bitfinex","BTCUSD",1645904993681,0.063636,39322.0,39313.0,0.30291572]
["bitfinex","BTCUSD",1645904994921,0.063636,39322.0,39312.0,0.22596044]
["bitfinex","BTCUSD",1645904996122,0.073825,39322.0,39312.0,0.22596044]
["bitfinex","BTCUSD",1645904996323,0.063636,39322.0,39312.0,0.22596044]
["bitfinex","BTCUSD",1645904997326,0.015,39325.0,39312.0,0.22596044]
["bitfinex","BTCUSD",1645904998180,0.015,39325.0,39321.0,0.17058716]
["bitfinex","BTCUSD",1645905000277,0.017,39325.0,39321.0,0.17058716]
["bitfinex","BTCUSD",1645905000679,0.0164,39325.0,39321.0,0.17058716]
["bitfinex","BTCUSD",1645905001533,0.0164,39325.0,39315.0,0.1248]
["bitfinex","BTCUSD",1645905001534,0.21290371,39324.0,39315.0,0.1248]
["bitfinex","BTCUSD",1645905001732,0.0144,39325.0,39315.0,0.1248]
["bitfinex","BTCUSD",1645905002335,0.0154,39325.0,39315.0,0.1248]
["bitfinex","BTCUSD",1645905002540,0.0154,39325.0,39320.0,0.19060708]
["bitfinex","BTCUSD",1645905003234,0.0154,39325.0,39315.0,0.1248]
["bitfinex","BTCUSD",1645905003638,0.078031,39325.0,39315.0,0.1248]
["bitfinex","BTCUSD",1645905003839,0.1700373,39321.0,39315.0,0.1248]
["bitfinex","BTCUSD",1645905004036,0.30291572,39320.0,39315.0,0.1248]
["bitfinex","BTCUSD",1645905004237,0.0509,39320.0,39312.0,0.4257]
["bitfinex","BTCUSD",1645905004438,0.0509,39320.0,39310.0,0.001]
["bitfinex","BTCUSD",1645905004637,0.063649,39318.0,39310.0,0.001]
["bitfinex","BTCUSD",1645905004836,0.0509,39317.0,39310.0,0.001]
["bitfinex","BTCUSD",1645905005036,0.0509,39316.0,39310.0,0.001]
["bitfinex","BTCUSD",1645905005576,0.0509,39316.0,39309.0,0.00042719]
["bitfinex","BTCUSD",1645905006283,0.42587572,39316.0,39307.0,0.1324]
["bitfinex","BTCUSD",1645905006676,0.44027572,39316.0,39309.0,0.00042719]
["bitfinex","BTCUSD",1645905007576,0.44027572,39316.0,39304.0,0.4332]
["bitfinex","BTCUSD",1645905007779,0.063658,39313.0,39304.0,0.4332]
["bitfinex","BTCUSD",1645905007980,0.35381572,39312.0,39300.0,0.1325]
["bitfinex","BTCUSD",1645905008884,0.21120719,39311.0,39300.0,0.1325]
["bitfinex","BTCUSD",1645905009127,0.35381572,39310.0,39304.0,0.00026877]
["bitfinex","BTCUSD",1645905009329,0.0509,39310.0,39304.0,0.00026877]
["bitfinex","BTCUSD",1645905009729,0.35381572,39310.0,39304.0,0.00026877]
["bitfinex","BTCUSD",1645905009928,0.063662,39309.0,39304.0,0.00026877]
["bitfinex","BTCUSD",1645905010129,0.127336,39306.0,39305.0,0.0004274]
["bitfinex","BTCUSD",1645905010333,0.56363172,39306.0,39305.0,0.0004274]
["bitfinex","BTCUSD",1645905011030,0.78768624,39306.0,39305.0,0.0004274]
["bitfinex","BTCUSD",1645905011229,0.78768624,39306.0,39299.0,0.01016]
["bitfinex","BTCUSD",1645905011230,0.260716,39306.0,39299.0,0.01016]
["bitfinex","BTCUSD",1645905011434,0.13338,39306.0,39304.0,0.00042741]
["bitfinex","BTCUSD",1645905011629,0.0509,39306.0,39304.0,0.00042741]
["bitfinex","BTCUSD",1645905012530,0.0529,39306.0,39303.0,0.00042741]
["bitfinex","BTCUSD",1645905013575,0.0509,39306.0,39302.0,0.18565682]
["bitfinex","BTCUSD",1645905013778,0.16404845,39313.0,39303.0,0.00042742]
["bitfinex","BTCUSD",1645905013982,0.0509,39312.0,39303.0,0.00042742]
["bitfinex","BTCUSD",1645905014378,0.05080044,39312.0,39303.0,0.00042742]
["bitfinex","BTCUSD",1645905014877,0.05080044,39312.0,39302.0,0.18565682]
["bitfinex","BTCUSD",1645905015079,0.05080044,39312.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905016080,0.05080044,39312.0,39302.0,0.18565682]
["bitfinex","BTCUSD",1645905016281,0.05080044,39312.0,39307.0,0.00042739]
["bitfinex","BTCUSD",1645905017331,0.43023472,39311.0,39308.0,0.00042738]
["bitfinex","BTCUSD",1645905017529,0.0509,39310.0,39308.0,0.00042738]
["bitfinex","BTCUSD",1645905017729,0.30291572,39309.0,39308.0,0.00042738]
["bitfinex","BTCUSD",1645905017933,0.41681122,39309.0,39308.0,0.00042738]
["bitfinex","BTCUSD",1645905018430,0.41681122,39309.0,39294.0,0.64534256]
["bitfinex","BTCUSD",1645905018431,0.114559,39309.0,39300.0,0.22221336]
["bitfinex","BTCUSD",1645905018630,0.114559,39309.0,39307.0,0.00042739]
["bitfinex","BTCUSD",1645905019730,0.114559,39309.0,39306.0,0.00042739]
["bitfinex","BTCUSD",1645905020885,0.114559,39309.0,39294.0,0.64534256]
["bitfinex","BTCUSD",1645905021087,0.114559,39309.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905022086,0.114559,39309.0,39301.0,0.18627638]
["bitfinex","BTCUSD",1645905022289,0.114559,39309.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905023290,0.114559,39309.0,39301.0,0.18627638]
["bitfinex","BTCUSD",1645905023492,0.114559,39309.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905024330,0.114559,39309.0,39301.0,0.18627638]
["bitfinex","BTCUSD",1645905024726,0.114559,39309.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905025727,0.114559,39309.0,39301.0,0.18627638]
["bitfinex","BTCUSD",1645905025926,0.114559,39309.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905026530,0.0509,39309.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905026932,0.0509,39309.0,39301.0,0.18627638]
["bitfinex","BTCUSD",1645905027130,0.0509,39309.0,39307.0,0.20167112]
["bitfinex","BTCUSD",1645905027977,0.0509,39309.0,39302.0,0.06365]
["bitfinex","BTCUSD",1645905028277,0.0509,39309.0,39306.0,0.00042739]
["bitfinex","BTCUSD",1645905029275,0.0509,39309.0,39304.0,0.22343977]
["bitfinex","BTCUSD",1645905029479,0.0509,39309.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905030076,0.25446549,39309.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905030277,0.0509,39309.0,39306.0,0.0004274]
["bitfinex","BTCUSD",1645905030475,0.178225,39309.0,39295.0,0.762008]
["bitfinex","BTCUSD",1645905030675,0.178225,39309.0,39306.0,0.00026857]
["bitfinex","BTCUSD",1645905031526,0.36483595,39309.0,39306.0,0.00026857]
["bitfinex","BTCUSD",1645905032928,0.063662,39308.0,39301.0,0.17864104]
["bitfinex","BTCUSD",1645905033129,0.0509,39307.0,39306.0,0.0004272]
["bitfinex","BTCUSD",1645905034029,0.0509,39307.0,39301.0,0.17864104]
["bitfinex","BTCUSD",1645905034230,0.0509,39307.0,39305.0,0.00042721]
["bitfinex","BTCUSD",1645905034832,0.4998,39317.0,39305.0,0.00042721]
["bitfinex","BTCUSD",1645905035282,0.4998,39317.0,39302.0,0.26544959]
["bitfinex","BTCUSD",1645905035283,0.0144,39316.0,39302.0,0.26544959]
["bitfinex","BTCUSD",1645905035582,0.0144,39316.0,39309.0,0.00042718]
["bitfinex","BTCUSD",1645905036385,0.0144,39316.0,39308.0,0.18306248]
["bitfinex","BTCUSD",1645905036582,0.4998,39317.0,39309.0,0.00042719]
["bitfinex","BTCUSD",1645905037188,0.4998,39317.0,39309.0,0.06406519]
["bitfinex","BTCUSD",1645905037386,0.063639,39319.0,39309.0,0.06406519]
["bitfinex","BTCUSD",1645905037584,0.17200186,39320.0,39309.0,0.063638]
["bitfinex","BTCUSD",1645905037785,0.690757,39323.0,39309.0,0.06406519]
["bitfinex","BTCUSD",1645905038192,0.86275886,39323.0,39314.0,0.21186528]
["bitfinex","BTCUSD",1645905038389,0.690757,39323.0,39314.0,0.21186528]
["bitfinex","BTCUSD",1645905038585,0.690757,39323.0,39314.0,0.27549628]
["bitfinex","BTCUSD",1645905038586,0.4998,39323.0,39314.0,0.27549628]
["bitfinex","BTCUSD",1645905039628,0.4998,39323.0,39314.0,0.45162804]
["bitfinex","BTCUSD",1645905039832,0.4998,39323.0,39314.0,0.27543552]
["bitfinex","BTCUSD",1645905040433,0.17242889,39326.0,39314.0,0.27543552]
["bitfinex","BTCUSD",1645905040631,0.00042703,39326.0,39314.0,0.27543552]
["bitfinex","BTCUSD",1645905040831,0.00042703,39326.0,39317.0,0.16214815]
["bitfinex","BTCUSD",1645905041031,0.00042703,39326.0,39318.0,0.063622]
["bitfinex","BTCUSD",1645905041234,0.23672786,39329.0,39318.0,0.063622]
["bitfinex","BTCUSD",1645905041633,0.00040407,39326.0,39316.0,0.127243]
["bitfinex","BTCUSD",1645905041835,0.063631,39325.0,39316.0,0.127243]
["bitfinex","BTCUSD",1645905042034,0.063631,39325.0,39314.0,0.21186528]
["bitfinex","BTCUSD",1645905042236,0.063631,39325.0,39313.0,0.1201]
["bitfinex","BTCUSD",1645905042895,0.36654672,39325.0,39313.0,0.1201]
["bitfinex","BTCUSD",1645905044094,0.36654672,39325.0,39315.0,0.22258264]
["bitfinex","BTCUSD",1645905045595,0.36654672,39325.0,39313.0,0.1201]
["bitfinex","BTCUSD",1645905045796,0.41744672,39325.0,39313.0,0.1201]
["bitfinex","BTCUSD",1645905046628,0.41744672,39325.0,39315.0,0.18097208]
["bitfinex","BTCUSD",1645905047024,0.42763472,39325.0,39315.0,0.18097208]
["bitfinex","BTCUSD",1645905047226,0.41744672,39325.0,39315.0,0.18097208]
["bitfinex","BTCUSD",1645905047627,0.41744672,39325.0,39313.0,0.1201]
["bitfinex","BTCUSD",1645905047825,0.127282,39322.0,39313.0,0.1201]
["bitfinex","BTCUSD",1645905048427,0.0509,39321.0,39313.0,0.1201]
["bitfinex","BTCUSD",1645905048626,0.0509,39321.0,39313.0,0.1151]
["bitfinex","BTCUSD",1645905049226,0.06364,39319.0,39313.0,0.1151]
["bitfinex","BTCUSD",1645905049428,0.06364,39319.0,39312.0,0.2205656]
["bitfinex","BTCUSD",1645905050774,0.0509,39321.0,39312.0,0.2205656]
["bitfinex","BTCUSD",1645905052891,0.0509,39321.0,39313.0,0.063633]
["bitfinex","BTCUSD",1645905054140,0.0509,39321.0,39318.0,0.23429418]
["bitfinex","BTCUSD",1645905054343,0.00042685,39326.0,39318.0,0.23429418]
["bitfinex","BTCUSD",1645905054541,0.063633,39324.0,39318.0,0.23429418]
["bitfinex","BTCUSD",1645905054741,0.00042686,39326.0,39318.0,0.23429418]
["bitfinex","BTCUSD",1645905055741,0.127264,39328.0,39318.0,0.23429418]
["bitfinex","BTCUSD",1645905055941,0.063631,39325.0,39318.0,0.23429418]
["bitfinex","BTCUSD",1645905056743,0.00042687,39326.0,39318.0,0.23429418]
["bitfinex","BTCUSD",1645905056943,0.127264,39328.0,39318.0,0.23429418]
["bitfinex","BTCUSD",1645905057143,0.00042687,39326.0,39318.0,0.23429418]
["bitfinex","BTCUSD",1645905058087,0.19805572,39327.0,39317.0,0.063626]
["bitfinex","BTCUSD",1645905058285,0.19805572,39327.0,39313.0,0.119]
["bitfinex","BTCUSD",1645905058482,0.00042687,39326.0,39315.0,0.063629]
["bitfinex","BTCUSD",1645905059282,0.19805572,39327.0,39315.0,0.28783996]
["bitfinex","BTCUSD",1645905059681,0.00042686,39326.0,39315.0,0.28783996]
["bitfinex","BTCUSD",1645905059881,0.06363,39325.0,39315.0,0.28783996]
["bitfinex","BTCUSD",1645905061732,0.7455114,39329.0,39315.0,0.28783996]
["bitfinex","BTCUSD",1645905061933,0.00042686,39326.0,39315.0,0.28783996]
["bitfinex","BTCUSD",1645905062433,0.00042686,39326.0,39320.0,0.20933683]
["bitfinex","BTCUSD",1645905062632,0.00042686,39326.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905062833,0.17310186,39329.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905063134,0.0011,39329.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905063336,0.00042687,39326.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905064135,0.0011,39329.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905064334,0.00042687,39326.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905065382,0.0011,39329.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905065585,0.00042687,39326.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905066590,0.0011,39329.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905066785,0.00042687,39326.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905067685,0.0011,39329.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905067898,0.00042687,39326.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905068885,0.0011,39329.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905069127,0.00042687,39326.0,39323.0,0.19063979]
["bitfinex","BTCUSD",1645905069829,0.00042687,39326.0,39321.0,0.063621]
["bitfinex","BTCUSD",1645905070027,0.0011,39329.0,39321.0,0.063621]
["bitfinex","BTCUSD",1645905070428,0.00042688,39326.0,39321.0,0.063621]
["bitfinex","BTCUSD",1645905071229,0.0011,39329.0,39322.0,0.30291572]
["bitfinex","BTCUSD",1645905071435,0.0011,39329.0,39322.0,0.32849572]
["bitfinex","BTCUSD",1645905071630,0.00042688,39326.0,39322.0,0.32849572]
["bitfinex","BTCUSD",1645905072231,0.00042688,39326.0,39322.0,0.33865572]
["bitfinex","BTCUSD",1645905072432,0.0011,39329.0,39322.0,0.33865572]
["bitfinex","BTCUSD",1645905072883,0.0011,39329.0,39326.0,0.17035008]
["bitfinex","BTCUSD",1645905073083,0.0011,39329.0,39327.0,0.30291572]
["bitfinex","BTCUSD",1645905074887,0.0022,39331.0,39327.0,0.32849572]
["bitfinex","BTCUSD",1645905075090,0.0022,39331.0,39328.0,0.02558]
["bitfinex","BTCUSD",1645905075091,0.00042685,39330.0,39328.0,0.02558]
["bitfinex","BTCUSD",1645905075286,0.00042685,39330.0,39329.0,0.379211]
["bitfinex","BTCUSD",1645905075489,0.00042685,39330.0,39329.0,0.30291572]
["bitfinex","BTCUSD",1645905075688,0.00042685,39330.0,39327.0,0.30291572]
["bitfinex","BTCUSD",1645905076090,0.0022,39331.0,39327.0,0.30291572]
["bitfinex","BTCUSD",1645905077534,0.00235869,39331.0,39325.0,0.01016]
["bitfinex","BTCUSD",1645905078137,0.00235869,39331.0,39323.0,0.1216]
["bitfinex","BTCUSD",1645905078538,0.0042,39331.0,39323.0,0.1216]
["bitfinex","BTCUSD",1645905078735,0.0004271,39329.0,39323.0,0.1216]
["bitfinex","BTCUSD",1645905079837,0.063623,39329.0,39324.0,0.30291572]
["bitfinex","BTCUSD",1645905080036,0.063623,39329.0,39323.0,0.1216]
["bitfinex","BTCUSD",1645905080037,0.0004271,39328.0,39323.0,0.1216]
["bitfinex","BTCUSD",1645905080297,0.0004271,39328.0,39320.0,0.51798664]
["bitfinex","BTCUSD",1645905080490,0.0024271,39328.0,39320.0,0.30291572]
["bitfinex","BTCUSD",1645905080892,0.002,39328.0,39320.0,0.30291572]
["bitfinex","BTCUSD",1645905081092,0.00042712,39326.0,39320.0,0.30291572]
["bitfinex","BTCUSD",1645905082097,0.063623,39329.0,39320.0,0.30291572]
["bitfinex","BTCUSD",1645905082297,0.00042712,39326.0,39320.0,0.30291572]
["bitfinex","BTCUSD",1645905083303,0.0022,39331.0,39320.0,0.30291572]
["bitfinex","BTCUSD",1645905084532,0.0032,39331.0,39320.0,0.30291572]
["bitfinex","BTCUSD",1645905084927,0.0032,39331.0,39321.0,0.063615]
["bitfinex","BTCUSD",1645905085127,0.0032,39331.0,39322.0,0.30291572]
["bitfinex","BTCUSD",1645905085928,0.0022,39331.0,39325.0,0.22455429]
["bitfinex","BTCUSD",1645905086129,0.0022,39331.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905086528,0.0032,39331.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905087130,0.0004269,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905088179,0.0022,39331.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905088381,0.0004269,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905088581,0.0014269,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905089287,0.001,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905089681,0.0014269,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905089881,0.0004269,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905090482,0.0022,39331.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905090681,0.001,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905090881,0.0014269,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905091735,0.001,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905091937,0.00015849,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905092235,0.00015849,39330.0,39325.0,0.22455429]
["bitfinex","BTCUSD",1645905092432,0.00015849,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905092631,0.00115849,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905093031,0.001,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905093231,0.00115849,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905093832,0.00015849,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905094233,0.0022,39331.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905094432,0.00042714,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905094636,0.00142714,39330.0,39325.0,0.22455429]
["bitfinex","BTCUSD",1645905094834,0.00142714,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905095284,0.001,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905095487,0.00142714,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905095888,0.00042714,39330.0,39326.0,0.30291572]
["bitfinex","BTCUSD",1645905096487,0.0022,39331.0,39325.0,0.22455429]
["bitfinex","BTCUSD",1645905096687,0.001,39330.0,39325.0,0.22455429]
["bitfinex","BTCUSD",1645905096887,0.001,39330.0,39322.0,0.13406]
["bitfinex","BTCUSD",1645905096888,0.05232714,39330.0,39322.0,0.13406]
["bitfinex","BTCUSD",1645905097691,0.0519,39330.0,39322.0,0.13406]
["bitfinex","BTCUSD",1645905097891,0.0509,39330.0,39322.0,0.13406]
["bitfinex","BTCUSD",1645905098091,0.00042716,39328.0,39322.0,0.13406]
["bitfinex","BTCUSD",1645905098293,0.0509,39327.0,39322.0,0.13406]
["bitfinex","BTCUSD",1645905098490,0.0509,39327.0,39322.0,0.01016]
["bitfinex","BTCUSD",1645905099133,0.00042697,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905099533,0.00042697,39326.0,39323.0,0.21509318]
["bitfinex","BTCUSD",1645905099534,0.05132697,39326.0,39323.0,0.21509318]
["bitfinex","BTCUSD",1645905099851,0.05132697,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905100134,0.0509,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905100340,0.05132698,39326.0,39322.0,0.19036845]
["bitfinex","BTCUSD",1645905100537,0.00042698,39326.0,39322.0,0.19036845]
["bitfinex","BTCUSD",1645905100736,0.00342698,39326.0,39322.0,0.19036845]
["bitfinex","BTCUSD",1645905101337,0.003,39326.0,39322.0,0.19036845]
["bitfinex","BTCUSD",1645905101637,0.00342698,39326.0,39322.0,0.36499268]
["bitfinex","BTCUSD",1645905101839,0.00042698,39326.0,39322.0,0.36499268]
["bitfinex","BTCUSD",1645905102636,0.002,39326.0,39322.0,0.36499268]
["bitfinex","BTCUSD",1645905102883,0.00242698,39326.0,39322.0,0.36499268]
["bitfinex","BTCUSD",1645905103686,0.002,39326.0,39322.0,0.36499268]
["bitfinex","BTCUSD",1645905103882,0.0022,39331.0,39322.0,0.19036845]
["bitfinex","BTCUSD",1645905104082,0.00042698,39326.0,39322.0,0.19036845]
["bitfinex","BTCUSD",1645905104483,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905104886,0.0042,39331.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905105286,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905106087,0.063622,39330.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905106287,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905107338,0.065622,39330.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905107539,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905108539,0.063622,39330.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905108738,0.00242698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905109739,0.002,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905109941,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905110140,0.00042698,39326.0,39323.0,0.379211]
["bitfinex","BTCUSD",1645905110382,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905110582,0.00242698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905110980,0.002,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905111181,0.00242698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905112287,0.002,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905112483,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905112682,0.00242698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905113284,0.002,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905113684,0.00242698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905113885,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905114534,0.0022,39331.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905114733,0.00142698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905115736,0.001,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905115935,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905116636,0.00242698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905117036,0.002,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905117241,0.00242698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905117882,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905118185,0.0022,39331.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905118381,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905118781,0.00142698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905119384,0.001,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905119583,0.00142698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905119984,0.00042698,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905120584,0.002,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905120789,0.0024267,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905121730,0.002,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905121936,0.0004267,39326.0,39322.0,0.01009992]
["bitfinex","BTCUSD",1645905122632,0.0014267,39326.0,39323.0,0.379211]
["bitfinex","BTCUSD",1645905123033,0.0014267,39326.0,39322.0,0.00999392]
["bitfinex","BTCUSD",1645905123034,0.001,39326.0,39322.0,0.00999392]
["bitfinex","BTCUSD",1645905123230,0.0014267,39326.0,39323.0,0.379211]
["bitfinex","BTCUSD",1645905123434,0.0014267,39326.0,39322.0,0.00999392]
["bitfinex","BTCUSD",1645905123632,0.0014267,39326.0,39324.0,0.379211]
["bitfinex","BTCUSD",1645905123831,0.0014267,39326.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905124031,0.0004267,39326.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905124231,0.0022,39331.0,39322.0,0.00999392]
["bitfinex","BTCUSD",1645905124431,0.00042669,39327.0,39322.0,0.00999392]
["bitfinex","BTCUSD",1645905124631,0.002,39326.0,39323.0,0.379211]
["bitfinex","BTCUSD",1645905125035,0.00163064,39326.0,39323.0,0.379211]
["bitfinex","BTCUSD",1645905125689,0.00205734,39326.0,39323.0,0.379211]
["bitfinex","BTCUSD",1645905125893,0.0004267,39326.0,39323.0,0.379211]
["bitfinex","BTCUSD",1645905126094,6.7e-06,39326.0,39323.0,0.379211]
["bitfinex","BTCUSD",1645905126490,0.0022,39331.0,39324.0,0.442818]
["bitfinex","BTCUSD",1645905126690,0.002,39326.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905127895,0.0022,39331.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905128090,0.00042669,39328.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905128694,0.00242669,39328.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905129032,0.002,39328.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905129232,0.00242669,39328.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905129933,0.00042669,39328.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905130133,0.0022,39331.0,39325.0,0.57989084]
["bitfinex","BTCUSD",1645905130334,0.00042669,39328.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905130536,6.69e-06,39328.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905130740,6.69e-06,39328.0,39325.0,0.68079063]
["bitfinex","BTCUSD",1645905130741,0.00200669,39328.0,39325.0,0.68079063]
["bitfinex","BTCUSD",1645905130935,0.00200669,39328.0,39325.0,0.68068453]
["bitfinex","BTCUSD",1645905131340,0.002,39328.0,39325.0,0.379211]
["bitfinex","BTCUSD",1645905131635,0.002,39328.0,39327.0,0.379211]
["bitfinex","BTCUSD",1645905131835,0.0022,39331.0,39327.0,0.379211]
["bitfinex","BTCUSD",1645905132436,0.0022,39331.0,39330.0,0.61022365]
["bitfinex","BTCUSD",1645905132636,0.0032,39331.0,39330.0,0.23101265]
["bitfinex","BTCUSD",1645905132881,0.00362667,39331.0,39330.0,0.61022365]
["bitfinex","BTCUSD",1645905133887,0.0022,39331.0,39330.0,0.61022365]
["bitfinex","BTCUSD",1645905134085,0.00136666,39332.0,39330.0,0.23101265]
["bitfinex","BTCUSD",1645905134284,0.00136666,39332.0,39331.0,0.379211]
["bitfinex","BTCUSD",1645905134483,0.00136666,39332.0,39330.0,0.23101265]
["bitfinex","BTCUSD",1645905134683,0.00336666,39332.0,39330.0,0.44113673]
["bitfinex","BTCUSD",1645905135085,0.00294,39332.0,39331.0,0.379211]
["bitfinex","BTCUSD",1645905136557,0.04,39338.0,39332.0,0.063593]
["bitfinex","BTCUSD",1645905136558,6.65e-06,39333.0,39332.0,0.063593]
["bitfinex","BTCUSD",1645905136752,0.03986276,39338.0,39332.0,0.442804]
["bitfinex","BTCUSD",1645905138244,0.03986276,39338.0,39334.0,0.379211]
["bitfinex","BTCUSD",1645905140882,0.03986276,39338.0,39334.0,0.37893511]
["bitfinex","BTCUSD",1645905141288,0.03986276,39338.0,39331.0,0.01016]
["bitfinex","BTCUSD",1645905141289,0.04028938,39338.0,39331.0,0.01016]
["bitfinex","BTCUSD",1645905141484,0.04028938,39338.0,39326.0,0.01016]
["bitfinex","BTCUSD",1645905141684,0.0509,39337.0,39326.0,0.01016]
["bitfinex","BTCUSD",1645905142283,0.0509,39337.0,39325.0,0.18656764]
["bitfinex","BTCUSD",1645905142484,0.00042664,39335.0,39325.0,0.18699439]
["bitfinex","BTCUSD",1645905142886,0.00042664,39335.0,39329.0,0.379284]
["bitfinex","BTCUSD",1645905143088,0.00042664,39335.0,39325.0,0.18699439]
["bitfinex","BTCUSD",1645905143489,0.063613,39335.0,39325.0,0.18656764]
["bitfinex","BTCUSD",1645905143684,0.06403964,39335.0,39325.0,0.38561618]
["bitfinex","BTCUSD",1645905143884,0.11493964,39335.0,39325.0,0.38561618]
["bitfinex","BTCUSD",1645905144134,0.11493964,39335.0,39325.0,0.18699438]
["bitfinex","BTCUSD",1645905144638,0.114513,39335.0,39325.0,0.18656764]
["bitfinex","BTCUSD",1645905144834,0.11493964,39335.0,39325.0,0.18699438]
["bitfinex","BTCUSD",1645905145835,0.114513,39335.0,39325.0,0.18656764]
["bitfinex","BTCUSD",1645905146035,0.11493964,39335.0,39325.0,0.18699438]
["bitfinex","BTCUSD",1645905146836,0.05132664,39335.0,39325.0,0.18699438]
["bitfinex","BTCUSD",1645905147038,0.03986276,39338.0,39329.0,0.379284]
["bitfinex","BTCUSD",1645905147240,0.00042664,39335.0,39325.0,0.18699438]
["bitfinex","BTCUSD",1645905147536,0.00042664,39335.0,39329.0,0.379284]
["bitfinex","BTCUSD",1645905148181,0.19663123,39337.0,39325.0,0.18656764]
["bitfinex","BTCUSD",1645905148482,0.00042664,39335.0,39325.0,0.18699439]
["bitfinex","BTCUSD",1645905149481,0.09076276,39338.0,39325.0,0.18656764]
["bitfinex","BTCUSD",1645905149682,0.00042664,39335.0,39325.0,0.18699438]
["bitfinex","BTCUSD",1645905150281,0.00042664,39335.0,39329.0,0.379284]
["bitfinex","BTCUSD",1645905150487,0.00042664,39335.0,39325.0,0.18699438]
["bitfinex","BTCUSD",1645905150681,0.2536327,39338.0,39325.0,0.18656764]
["bitfinex","BTCUSD",1645905150883,0.00042664,39335.0,39325.0,0.18699439]
["bitfinex","BTCUSD",1645905151743,0.55654842,39338.0,39325.0,0.18656764]
["bitfinex","BTCUSD",1645905151942,0.09076276,39338.0,39325.0,0.18699438]
["bitfinex","BTCUSD",1645905152141,0.09076276,39338.0,39329.0,0.379284]
["bitfinex","BTCUSD",1645905152142,0.00042664,39335.0,39329.0,0.379284]
["bitfinex","BTCUSD",1645905152942,0.00042664,39335.0,39325.0,0.18699438]
["bitfinex","BTCUSD",1645905153142,0.09076276,39338.0,39325.0,0.18699439]
["bitfinex","BTCUSD",1645905153343,0.00042664,39335.0,39329.0,0.379284]
["bitfinex","BTCUSD",1645905153743,0.00042664,39335.0,39325.0,0.18699439]
["bitfinex","BTCUSD",1645905153947,0.1,39332.0,39320.0,0.0017072]
["bitfinex","BTCUSD",1645905154149,0.1,39332.0,39310.0,0.21371348]
["bitfinex","BTCUSD",1645905154150,0.6357,39321.0,39310.0,0.21371348]
["bitfinex","BTCUSD",1645905154346,0.6357,39314.0,39309.0,0.5049]
["bitfinex","BTCUSD",1645905154546,0.35381572,39313.0,39303.0,0.1186]
["bitfinex","BTCUSD",1645905154742,0.35381572,39313.0,39305.0,0.002]
["bitfinex","BTCUSD",1645905154743,0.0509,39312.0,39305.0,0.002]
["bitfinex","BTCUSD",1645905154944,0.35381572,39312.0,39306.0,0.22240142]
["bitfinex","BTCUSD",1645905155149,0.35381572,39312.0,39305.0,0.002]
["bitfinex","BTCUSD",1645905155150,0.12731,39311.0,39305.0,0.002]
["bitfinex","BTCUSD",1645905155388,0.0509,39310.0,39305.0,0.002]
["bitfinex","BTCUSD",1645905155988,0.063659,39307.0,39299.0,0.22808089]
["bitfinex","BTCUSD",1645905156188,0.0509,39306.0,39299.0,0.22808089]
["bitfinex","BTCUSD",1645905156790,0.0519,39306.0,39301.0,0.00042689]
["bitfinex","BTCUSD",1645905157591,0.05178496,39306.0,39301.0,0.00042689]
["bitfinex","BTCUSD",1645905157794,0.05178496,39306.0,39299.0,0.22808089]
["bitfinex","BTCUSD",1645905157994,0.05078496,39306.0,39302.0,0.00042689]
["bitfinex","BTCUSD",1645905158793,0.05178496,39306.0,39302.0,0.00042689]
["bitfinex","BTCUSD",1645905159035,0.35378846,39306.0,39297.0,0.001]
["bitfinex","BTCUSD",1645905159235,0.48111146,39306.0,39302.0,0.00042688]
["bitfinex","BTCUSD",1645905159439,0.17910796,39306.0,39302.0,0.00042688]
["bitfinex","BTCUSD",1645905160033,0.48111146,39306.0,39302.0,0.00042688]
["bitfinex","BTCUSD",1645905160233,0.17910796,39306.0,39297.0,0.001]
["bitfinex","BTCUSD",1645905160437,0.17910796,39306.0,39302.0,0.00042688]
["bitfinex","BTCUSD",1645905160834,0.18010796,39306.0,39302.0,0.00042688]
["bitfinex","BTCUSD",1645905161035,0.48211146,39306.0,39302.0,0.00042688]
["bitfinex","BTCUSD",1645905161537,0.48211146,39306.0,39297.0,0.001]
["bitfinex","BTCUSD",1645905161739,0.48211146,39306.0,39302.0,0.00042688]
["bitfinex","BTCUSD",1645905161935,0.48111146,39306.0,39302.0,0.00042688]
["bitfinex","BTCUSD",1645905162138,0.48011146,39306.0,39302.0,0.00042688]
["bitfinex","BTCUSD",1645905162638,0.48011146,39306.0,39295.0,0.20311761]
["bitfinex","BTCUSD",1645905162883,0.48111146,39306.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905164082,0.48011146,39306.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905164688,0.48011146,39306.0,39295.0,0.22309915]
["bitfinex","BTCUSD",1645905164884,0.48111146,39306.0,39295.0,0.22309915]
["bitfinex","BTCUSD",1645905165084,0.48111146,39306.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905165285,0.48111146,39306.0,39299.0,0.00042686]
["bitfinex","BTCUSD",1645905165985,0.48011146,39306.0,39299.0,0.00042686]
["bitfinex","BTCUSD",1645905166186,0.48011146,39306.0,39296.0,0.17446664]
["bitfinex","BTCUSD",1645905166386,0.48011146,39306.0,39301.0,0.00042685]
["bitfinex","BTCUSD",1645905166933,0.48111146,39306.0,39301.0,0.00042685]
["bitfinex","BTCUSD",1645905167533,0.48111146,39306.0,39296.0,0.17446664]
["bitfinex","BTCUSD",1645905167833,0.48111146,39306.0,39302.0,0.00042684]
["bitfinex","BTCUSD",1645905168034,0.48011146,39306.0,39302.0,0.00042684]
["bitfinex","BTCUSD",1645905168633,0.48011146,39306.0,39296.0,0.17446664]
["bitfinex","BTCUSD",1645905168832,0.48111146,39306.0,39302.0,0.00042684]
["bitfinex","BTCUSD",1645905169835,0.3020035,39305.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905170044,0.0509,39304.0,39302.0,0.00042684]
["bitfinex","BTCUSD",1645905170897,0.0509888,39304.0,39302.0,0.00042684]
["bitfinex","BTCUSD",1645905171091,0.0509888,39304.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905171092,0.063666,39301.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905171292,0.001,39304.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905171592,0.0509,39303.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905172793,0.0519,39303.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905173194,0.35303232,39303.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905173400,0.0519,39303.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905174730,0.114561,39303.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905174931,0.115561,39303.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905175131,0.11536185,39303.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905176135,0.11436185,39303.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905176935,0.11536185,39303.0,39301.0,0.127332]
["bitfinex","BTCUSD",1645905177336,0.11536185,39303.0,39301.0,0.1266685]
["bitfinex","BTCUSD",1645905178089,0.30113232,39302.0,39301.0,0.1266685]
["bitfinex","BTCUSD",1645905178292,0.0509,39302.0,39301.0,0.1266685]
["bitfinex","BTCUSD",1645905178889,0.0519,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905180090,0.0509,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905180890,0.0519,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905182148,0.0509,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905182849,0.0519,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905184250,0.0509,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905184651,0.35203232,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905184852,0.0519,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905186088,0.0509,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905186987,0.0519,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905188096,0.0509,39302.0,39301.0,0.1262138]
["bitfinex","BTCUSD",1645905189050,0.0509,39302.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905189051,0.12906618,39298.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905189245,0.6357,39295.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905189446,1.12470232,39295.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905189646,1.17470232,39295.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905189845,1.44670418,39295.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905190045,1.84670418,39295.0,39294.0,0.0011]
["bitfinex","BTCUSD",1645905190251,0.55,39294.0,39292.0,0.00358267]
["bitfinex","BTCUSD",1645905190455,1.08773232,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905190648,0.7866,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905190850,1.00860186,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905191047,1.50860186,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905191450,1.40860186,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905192248,0.90860186,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905192995,0.90960186,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905193190,1.21049126,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905193391,0.90960186,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905194195,0.90860186,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905194389,0.7366,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905194591,1.0374894,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905194992,1.21049126,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905195290,1.71049126,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905196844,1.70949126,39293.0,39292.0,0.00348267]
["bitfinex","BTCUSD",1645905197041,0.00266281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905197241,0.05356281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905199055,0.05456281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905199644,0.35545221,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905200043,0.35545221,39291.0,39289.0,0.00242538]
["bitfinex","BTCUSD",1645905200284,0.35445221,39291.0,39289.0,0.00242538]
["bitfinex","BTCUSD",1645905200884,0.35545221,39291.0,39289.0,0.00242538]
["bitfinex","BTCUSD",1645905201185,0.35545221,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905201485,0.05456281,39291.0,39289.0,0.00242538]
["bitfinex","BTCUSD",1645905202184,0.05356281,39291.0,39289.0,0.00242538]
["bitfinex","BTCUSD",1645905202384,0.05356281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905202987,0.05456281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905204239,0.05356281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905204839,0.05356281,39291.0,39289.0,0.0024253]
["bitfinex","BTCUSD",1645905205037,0.05456281,39291.0,39289.0,0.0024253]
["bitfinex","BTCUSD",1645905205839,0.05456281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905206038,0.05456281,39291.0,39289.0,0.0024253]
["bitfinex","BTCUSD",1645905206238,0.05356281,39291.0,39289.0,0.0024253]
["bitfinex","BTCUSD",1645905207038,0.05456281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905207243,0.05456281,39291.0,39289.0,0.0024253]
["bitfinex","BTCUSD",1645905208195,0.05356281,39291.0,39289.0,0.0024253]
["bitfinex","BTCUSD",1645905208392,0.05356281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905208990,0.05456281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905209794,0.05456281,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905210192,0.05356281,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905210692,0.05356281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905210895,0.05356281,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905211093,0.05456281,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905211936,0.05456281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905212135,0.05456281,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905212837,0.05356281,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905213036,0.05456281,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905213236,0.0519,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905214140,0.0509,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905214339,0.0509,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905214538,0.0509,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905214943,0.0519,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905215584,0.0519,39291.0,39289.0,0.002]
["bitfinex","BTCUSD",1645905215885,0.0519,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905216185,0.0509,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905217086,0.0519,39291.0,39289.0,0.00242481]
["bitfinex","BTCUSD",1645905217487,0.0519,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905218187,0.0509,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905219052,0.9018,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905219451,0.82390186,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905219751,0.72390186,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905219951,0.5519,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905220351,0.5509,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905220950,0.5519,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905222151,0.0519,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905222355,0.0509,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905222989,0.0519,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905224187,0.0509,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905224988,0.0519,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905226391,0.0509,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905227144,0.0519,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905228342,0.0509,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905228742,0.0509,39291.0,39290.0,0.1826659]
["bitfinex","BTCUSD",1645905229140,0.0519,39291.0,39290.0,0.1826659]
["bitfinex","BTCUSD",1645905230395,0.0509,39291.0,39290.0,0.1826659]
["bitfinex","BTCUSD",1645905231094,0.0519,39291.0,39290.0,0.00203777]
["bitfinex","BTCUSD",1645905232095,0.0519,39291.0,39290.0,0.21517649]
["bitfinex","BTCUSD",1645905232096,0.0518004,39291.0,39290.0,0.21517649]
["bitfinex","BTCUSD",1645905232300,0.29935586,39298.0,39290.0,0.21517649]
["bitfinex","BTCUSD",1645905232498,0.29935586,39298.0,39295.0,0.1]
["bitfinex","BTCUSD",1645905232499,0.17200186,39298.0,39295.0,0.1]
["bitfinex","BTCUSD",1645905232701,0.51137978,39310.0,39295.0,0.1]
["bitfinex","BTCUSD",1645905232702,0.20586882,39309.0,39297.0,0.479284]
["bitfinex","BTCUSD",1645905232906,0.5,39304.0,39300.0,0.12558]
["bitfinex","BTCUSD",1645905233103,0.0144,39306.0,39302.0,0.19290954]
["bitfinex","BTCUSD",1645905233309,0.0144,39306.0,39303.0,0.3008894]
["bitfinex","BTCUSD",1645905233500,0.0144,39306.0,39303.0,0.3899764]
["bitfinex","BTCUSD",1645905233697,0.0144,39306.0,39304.0,0.1]
["bitfinex","BTCUSD",1645905233898,0.0999,39319.0,39306.0,1.2144]
["bitfinex","BTCUSD",1645905234150,0.0999,39319.0,39307.0,0.3263394]
["bitfinex","BTCUSD",1645905234549,0.0999,39319.0,39312.0,0.18873227]
["bitfinex","BTCUSD",1645905234750,0.0999,39319.0,39313.0,0.3008894]
["bitfinex","BTCUSD",1645905234952,0.0999,39319.0,39306.0,0.0144]
["bitfinex","BTCUSD",1645905235155,0.00627609,39318.0,39306.0,0.0144]
["bitfinex","BTCUSD",1645905235552,0.063648,39316.0,39306.0,0.0144]
["bitfinex","BTCUSD",1645905235956,0.063648,39316.0,39306.0,0.21406027]
["bitfinex","BTCUSD",1645905237053,0.064648,39316.0,39308.0,0.2189208]
["bitfinex","BTCUSD",1645905237255,0.001,39316.0,39308.0,0.2189208]
["bitfinex","BTCUSD",1645905237455,0.001,39316.0,39309.0,0.3]
["bitfinex","BTCUSD",1645905237655,0.001,39316.0,39307.0,0.3]
["bitfinex","BTCUSD",1645905238497,0.063644,39316.0,39306.0,0.21406027]
["bitfinex","BTCUSD",1645905238694,0.063644,39316.0,39306.0,0.19966027]
["bitfinex","BTCUSD",1645905238894,0.063644,39316.0,39305.0,0.3]
["bitfinex","BTCUSD",1645905239095,0.064644,39316.0,39307.0,0.18883203]
["bitfinex","BTCUSD",1645905239996,0.064644,39316.0,39304.0,0.1187]
["bitfinex","BTCUSD",1645905240396,0.063644,39316.0,39304.0,0.1187]
["bitfinex","BTCUSD",1645905241000,0.064644,39316.0,39308.0,0.2124139]
["bitfinex","BTCUSD",1645905241196,0.064644,39316.0,39308.0,0.41881896]
["bitfinex","BTCUSD",1645905242440,0.063644,39316.0,39308.0,0.41881896]
["bitfinex","BTCUSD",1645905243043,0.064644,39316.0,39308.0,0.41881896]
["bitfinex","BTCUSD",1645905244442,0.063644,39316.0,39308.0,0.41881896]
["bitfinex","BTCUSD",1645905245043,0.064644,39316.0,39308.0,0.41881896]
["bitfinex","BTCUSD",1645905245592,0.064644,39316.0,39309.0,0.3]
["bitfinex","BTCUSD",1645905245593,0.001,39316.0,39309.0,0.3]
["bitfinex","BTCUSD",1645905246193,0.0999,39319.0,39310.0,0.8765]
["bitfinex","BTCUSD",1645905246406,0.0999,39319.0,39308.0,0.49549896]
["bitfinex","BTCUSD",1645905246407,0.0999,39319.0,39313.0,0.02545]
["bitfinex","BTCUSD",1645905246590,0.00042448,39320.0,39319.0,0.19154472]
["bitfinex","BTCUSD",1645905246789,0.127252,39331.0,39319.0,0.3]
["bitfinex","BTCUSD",1645905246988,0.127252,39331.0,39316.0,0.3]
["bitfinex","BTCUSD",1645905247189,0.001,39319.0,39317.0,0.02545]
["bitfinex","BTCUSD",1645905247390,0.001,39319.0,39317.0,0.16058077]
["bitfinex","BTCUSD",1645905247593,0.001,39319.0,39318.0,0.3]
["bitfinex","BTCUSD",1645905248391,0.00039939,39320.0,39318.0,0.3]
["bitfinex","BTCUSD",1645905248795,0.00039939,39320.0,39316.0,0.3]
["bitfinex","BTCUSD",1645905249054,0.00139939,39320.0,39315.0,0.1226]
["bitfinex","BTCUSD",1645905249252,0.001,39320.0,39315.0,0.1226]
["bitfinex","BTCUSD",1645905249653,0.00139939,39320.0,39315.0,0.1226]
["bitfinex","BTCUSD",1645905250451,0.001,39320.0,39315.0,0.1226]
["bitfinex","BTCUSD",1645905250653,0.00139939,39320.0,39313.0,0.001]
["bitfinex","BTCUSD",1645905250854,0.06364,39319.0,39311.0,0.3]
["bitfinex","BTCUSD",1645905251052,0.06364,39319.0,39310.0,0.22317592]
["bitfinex","BTCUSD",1645905251253,0.06364,39319.0,39311.0,0.3]
["bitfinex","BTCUSD",1645905252253,0.06364,39319.0,39309.0,0.1231]
["bitfinex","BTCUSD",1645905252455,0.00040098,39320.0,39309.0,0.1231]
["bitfinex","BTCUSD",1645905252456,0.127301,39316.0,39309.0,0.1231]
["bitfinex","BTCUSD",1645905252800,0.127301,39316.0,39306.0,0.3]
["bitfinex","BTCUSD",1645905252999,0.0509,39315.0,39306.0,0.3]
["bitfinex","BTCUSD",1645905253200,0.0509,39314.0,39309.0,0.20506667]
["bitfinex","BTCUSD",1645905253399,0.0509,39313.0,39306.0,0.3]
["bitfinex","BTCUSD",1645905254000,0.0459,39313.0,39306.0,0.3]
["bitfinex","BTCUSD",1645905254399,0.0459,39313.0,39306.0,0.51856581]
["bitfinex","BTCUSD",1645905254600,0.0459,39313.0,39306.0,0.21856581]
["bitfinex","BTCUSD",1645905254800,0.0459,39313.0,39306.0,0.51856581]
["bitfinex","BTCUSD",1645905257538,0.26048428,39320.0,39308.0,0.1]
["bitfinex","BTCUSD",1645905257539,0.26006,39320.0,39308.0,0.1]
["bitfinex","BTCUSD",1645905257738,0.2499,39320.0,39309.0,0.3]
["bitfinex","BTCUSD",1645905257942,0.2499,39320.0,39311.0,0.1]
["bitfinex","BTCUSD",1645905257943,0.00042428,39320.0,39311.0,0.1]
["bitfinex","BTCUSD",1645905258139,0.00042428,39320.0,39312.0,0.295]
["bitfinex","BTCUSD",1645905258339,0.00042428,39320.0,39312.0,0.4178]
["bitfinex","BTCUSD",1645905258538,0.00042428,39320.0,39314.0,0.22405689]
["bitfinex","BTCUSD",1645905258839,0.0509,39330.0,39314.0,0.22405689]
["bitfinex","BTCUSD",1645905259038,0.00042431,39320.0,39314.0,0.22405689]
["bitfinex","BTCUSD",1645905259441,0.00042431,39320.0,39315.0,0.16497399]
["bitfinex","BTCUSD",1645905259637,0.00042431,39320.0,39314.0,0.22405689]
["bitfinex","BTCUSD",1645905259839,0.063639,39319.0,39314.0,0.22405689]
["bitfinex","BTCUSD",1645905260587,0.063639,39319.0,39314.0,0.42260917]
["bitfinex","BTCUSD",1645905260888,0.063639,39319.0,39314.0,0.22405689]
["bitfinex","BTCUSD",1645905261687,0.063639,39319.0,39314.0,0.427114]
["bitfinex","BTCUSD",1645905261887,0.063639,39319.0,39314.0,0.22405689]
["bitfinex","BTCUSD",1645905262388,0.1,39324.0,39314.0,0.22405689]
["bitfinex","BTCUSD",1645905262588,0.00042431,39320.0,39315.0,0.3]
["bitfinex","BTCUSD",1645905263192,0.00042431,39320.0,39316.0,0.18027567]
["bitfinex","BTCUSD",1645905263394,0.00042431,39320.0,39317.0,0.3]
["bitfinex","BTCUSD",1645905263690,0.01016,39331.0,39325.0,0.19016885]
["bitfinex","BTCUSD",1645905264145,0.073778,39333.0,39325.0,0.19016885]
["bitfinex","BTCUSD",1645905264346,0.073778,39333.0,39318.0,0.3]
["bitfinex","BTCUSD",1645905265148,0.00015759,39327.0,39318.0,0.3]
["bitfinex","BTCUSD",1645905265347,0.00015759,39327.0,39323.0,0.18255975]
["bitfinex","BTCUSD",1645905265749,0.00015759,39327.0,39321.0,0.21837991]
["bitfinex","BTCUSD",1645905265949,0.063618,39333.0,39321.0,0.21837991]
["bitfinex","BTCUSD",1645905266348,0.00042448,39326.0,39321.0,0.21837991]
["bitfinex","BTCUSD",1645905266750,0.00042448,39326.0,39318.0,0.46929209]
["bitfinex","BTCUSD",1645905266950,0.00042448,39326.0,39318.0,0.16929209]
["bitfinex","BTCUSD",1645905267151,0.00042448,39326.0,39317.0,0.1144]
["bitfinex","BTCUSD",1645905267355,0.2499,39333.0,39317.0,0.1144]
["bitfinex","BTCUSD",1645905267356,0.3,39331.0,39317.0,0.1144]
["bitfinex","BTCUSD",1645905267551,0.0509,39325.0,39317.0,0.1144]
["bitfinex","BTCUSD",1645905267792,0.3509,39324.0,39317.0,0.1144]
["bitfinex","BTCUSD",1645905267991,0.4009,39324.0,39317.0,0.1144]
["bitfinex","BTCUSD",1645905268292,0.4009,39324.0,39314.0,0.3553]
["bitfinex","BTCUSD",1645905268293,0.4509,39324.0,39314.0,0.3553]
["bitfinex","BTCUSD",1645905268493,0.4509,39324.0,39312.0,0.1209]
["bitfinex","BTCUSD",1645905268691,0.06364,39321.0,39312.0,0.1209]
["bitfinex","BTCUSD",1645905268894,0.0509,39320.0,39312.0,0.1209]
["bitfinex","BTCUSD",1645905269093,0.3509,39320.0,39312.0,0.1209]
["bitfinex","BTCUSD",1645905269291,0.0509,39320.0,39312.0,0.1209]
["bitfinex","BTCUSD",1645905269896,0.3,39319.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905270094,0.0509,39318.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905271193,0.0519,39318.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905272339,0.0509,39318.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905273140,0.0519,39318.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905274440,0.0509,39318.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905275287,0.0519,39318.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905276290,0.0509,39318.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905277191,0.0519,39318.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905277995,0.063642,39317.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905278193,0.114542,39317.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905278894,0.0509,39317.0,39311.0,0.19268745]
["bitfinex","BTCUSD",1645905279138,0.0519,39317.0,39311.0,0.19259579]
["bitfinex","BTCUSD",1645905280339,0.0509,39317.0,39311.0,0.19259579]
["bitfinex","BTCUSD",1645905288449,0.0509,39317.0,39311.0,0.1922511]
["bitfinex","BTCUSD",1645905295540,0.00042421,39320.0,39316.0,0.18980136]
["bitfinex","BTCUSD",1645905295745,0.00042421,39320.0,39317.0,0.16825559]
["bitfinex","BTCUSD",1645905296141,0.01016,39323.0,39317.0,0.16825559]
["bitfinex","BTCUSD",1645905296343,0.00042422,39320.0,39317.0,0.16825559]
["bitfinex","BTCUSD",1645905297343,0.015,39322.0,39317.0,0.16825559]
["bitfinex","BTCUSD",1645905297545,0.00042422,39320.0,39317.0,0.16825559]
["bitfinex","BTCUSD",1645905297791,0.00042422,39320.0,39317.0,0.34843598]
["bitfinex","BTCUSD",1645905298395,0.015,39322.0,39317.0,0.34843598]
["bitfinex","BTCUSD",1645905298796,0.00042422,39320.0,39309.0,0.3]
["bitfinex","BTCUSD",1645905299598,0.063637,39320.0,39309.0,0.3]
["bitfinex","BTCUSD",1645905299796,0.164707,39320.0,39310.0,0.1847205]
["bitfinex","BTCUSD",1645905299996,0.164707,39320.0,39311.0,0.3]
["bitfinex","BTCUSD",1645905300596,0.164707,39320.0,39310.0,0.1847205]
["bitfinex","BTCUSD",1645905301002,0.215607,39320.0,39310.0,0.1847205]
["bitfinex","BTCUSD",1645905301200,0.21603102,39320.0,39310.0,0.1847205]
["bitfinex","BTCUSD",1645905301950,0.09362,39319.0,39310.0,0.1847205]
["bitfinex","BTCUSD",1645905302145,0.0509,39318.0,39310.0,0.3941276]
["bitfinex","BTCUSD",1645905302346,0.063648,39316.0,39310.0,0.3941276]
["bitfinex","BTCUSD",1645905302545,0.063648,39316.0,39308.0,0.1179]
["bitfinex","BTCUSD",1645905302546,0.0509,39315.0,39308.0,0.1179]
["bitfinex","BTCUSD",1645905303654,0.0509,39315.0,39310.0,0.23724251]
["bitfinex","BTCUSD",1645905304647,0.0509,39315.0,39310.0,0.43417477]
["bitfinex","BTCUSD",1645905306196,0.0509,39315.0,39310.0,0.23724251]
["bitfinex","BTCUSD",1645905307594,0.01016,39319.0,39310.0,0.23724251]
["bitfinex","BTCUSD",1645905307894,0.12510999,39320.0,39312.0,0.15954413]
["bitfinex","BTCUSD",1645905308095,0.124697,39320.0,39312.0,0.15954413]
["bitfinex","BTCUSD",1645905308296,0.12511,39320.0,39312.0,0.15954413]
["bitfinex","BTCUSD",1645905308700,0.12511,39320.0,39310.0,0.23724251]
["bitfinex","BTCUSD",1645905309347,0.05,39319.0,39310.0,0.23724251]
["bitfinex","BTCUSD",1645905309548,0.0509,39318.0,39310.0,0.23724251]
["bitfinex","BTCUSD",1645905309850,0.0459,39318.0,39311.0,0.18694304]
["bitfinex","BTCUSD",1645905311549,0.0459,39318.0,39308.0,0.1179]
["bitfinex","BTCUSD",1645905311752,0.063644,39316.0,39308.0,0.1179]
["bitfinex","BTCUSD",1645905311950,0.0509,39315.0,39308.0,0.1179]
["bitfinex","BTCUSD",1645905312151,0.13759,39315.0,39308.0,0.1179]
["bitfinex","BTCUSD",1645905312351,0.13259,39315.0,39308.0,0.1179]
["bitfinex","BTCUSD",1645905314499,0.13259,39315.0,39309.0,0.3]
["bitfinex","BTCUSD",1645905314704,0.13259,39315.0,39308.0,0.1179]
["bitfinex","BTCUSD",1645905315099,0.13259,39315.0,39312.0,0.1779005]
["bitfinex","BTCUSD",1645905315499,0.13259,39315.0,39313.0,0.18597607]
["bitfinex","BTCUSD",1645905317960,0.08669,39315.0,39313.0,0.18597607]
["bitfinex","BTCUSD",1645905318164,0.063638,39318.0,39313.0,0.18597607]
["bitfinex","BTCUSD",1645905320310,0.01539973,39320.0,39314.0,0.3]
["bitfinex","BTCUSD",1645905321109,0.01539973,39320.0,39316.0,0.18002061]
["bitfinex","BTCUSD",1645905321310,0.015,39320.0,39319.0,0.17675704]
["bitfinex","BTCUSD",1645905321521,0.01539953,39320.0,39319.0,0.47675704]
["bitfinex","BTCUSD",1645905321719,0.01539953,39320.0,39319.0,0.17675704]
["bitfinex","BTCUSD",1645905321910,9.53e-06,39320.0,39319.0,0.85604104]
["bitfinex","BTCUSD",1645905322309,9.53e-06,39320.0,39319.0,0.55604104]
["bitfinex","BTCUSD",1645905322509,0.0999,39332.0,39319.0,0.55604104]
["bitfinex","BTCUSD",1645905322809,0.181416,39333.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905323015,0.063616,39333.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905323609,0.020345,39337.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905323610,0.01016,39336.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905324049,0.00015689,39333.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905324850,0.16708776,39338.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905325250,0.00042394,39333.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905325853,0.06403694,39333.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905326152,0.063613,39333.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905326451,0.06403694,39333.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905327253,0.063613,39333.0,39329.0,0.20082438]
["bitfinex","BTCUSD",1645905327450,0.063613,39333.0,39327.0,0.18546733]
["bitfinex","BTCUSD",1645905327653,0.06403694,39333.0,39327.0,0.18546733]
["bitfinex","BTCUSD",1645905328495,0.063613,39333.0,39327.0,0.18546733]
["bitfinex","BTCUSD",1645905328694,0.00042395,39332.0,39327.0,0.18546733]
["bitfinex","BTCUSD",1645905329694,0.063613,39333.0,39327.0,0.18546733]
["bitfinex","BTCUSD",1645905329894,0.00042395,39331.0,39327.0,0.18546733]
["bitfinex","BTCUSD",1645905330296,0.00042395,39331.0,39320.0,0.1132]
["bitfinex","BTCUSD",1645905330504,0.063625,39328.0,39320.0,0.1132]
["bitfinex","BTCUSD",1645905331295,0.064625,39328.0,39320.0,0.1132]
["bitfinex","BTCUSD",1645905331574,0.0509,39327.0,39320.0,0.1132]
["bitfinex","BTCUSD",1645905332265,0.00015642,39325.0,39320.0,0.32618105]
["bitfinex","BTCUSD",1645905332464,0.06363,39323.0,39320.0,0.32618105]
["bitfinex","BTCUSD",1645905332666,0.0509,39322.0,39320.0,0.32618105]
["bitfinex","BTCUSD",1645905332868,0.0509,39322.0,39320.0,0.21298105]
["bitfinex","BTCUSD",1645905333265,0.0509,39322.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905333266,0.0519,39322.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905334366,0.0519,39322.0,39321.0,0.17680809]
["bitfinex","BTCUSD",1645905334569,0.0509,39322.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905337105,0.063625,39326.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905337301,0.00042352,39322.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905338101,0.063625,39326.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905338302,0.00042352,39322.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905339150,0.00042352,39322.0,39320.0,0.19651389]
["bitfinex","BTCUSD",1645905339451,0.063625,39326.0,39320.0,0.19651389]
["bitfinex","BTCUSD",1645905339655,0.063625,39326.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905339656,0.00042352,39322.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905340450,0.063625,39326.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905340851,0.00042352,39322.0,39319.0,0.4148229]
["bitfinex","BTCUSD",1645905341356,0.06405452,39322.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905341762,0.063631,39322.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905341951,0.06405452,39322.0,39319.0,0.19572088]
["bitfinex","BTCUSD",1645905342354,0.00042352,39322.0,39320.0,0.18669715]
["bitfinex","BTCUSD",1645905342900,0.063626,39325.0,39319.0,0.19072088]
["bitfinex","BTCUSD",1645905343400,0.00042351,39323.0,39319.0,0.19072088]
["bitfinex","BTCUSD",1645905343800,0.00042351,39323.0,39320.0,0.19520799]
["bitfinex","BTCUSD",1645905344200,0.063626,39325.0,39320.0,0.19520799]
["bitfinex","BTCUSD",1645905344401,0.00042351,39323.0,39320.0,0.49520799]
["bitfinex","BTCUSD",1645905344703,0.00042351,39323.0,39320.0,0.19520799]
["bitfinex","BTCUSD",1645905344901,0.00042351,39323.0,39320.0,0.49520799]
["bitfinex","BTCUSD",1645905345402,0.063621,39328.0,39320.0,0.49520799]
["bitfinex","BTCUSD",1645905345602,0.063621,39328.0,39326.0,0.2069606]
["bitfinex","BTCUSD",1645905346850,0.063621,39328.0,39326.0,0.2019606]
["bitfinex","BTCUSD",1645905352510,0.063621,39328.0,39326.0,0.20125493]
["bitfinex","BTCUSD",1645905356356,0.063621,39328.0,39326.0,0.39251407]
["bitfinex","BTCUSD",1645905356555,0.00042311,39329.0,39326.0,0.39251407]
["bitfinex","BTCUSD",1645905357155,0.00042311,39329.0,39326.0,0.20125493]
["bitfinex","BTCUSD",1645905357356,0.063616,39331.0,39326.0,0.20125493]
["bitfinex","BTCUSD",1645905357560,0.00042311,39329.0,39326.0,0.20125493]
["bitfinex","BTCUSD",1645905358607,0.015,39333.0,39327.0,0.3]
["bitfinex","BTCUSD",1645905359008,0.00042311,39329.0,39327.0,0.3]
["bitfinex","BTCUSD",1645905359206,0.00042311,39329.0,39326.0,0.20125493]
["bitfinex","BTCUSD",1645905359407,0.00042311,39329.0,39328.0,0.16326934]
["bitfinex","BTCUSD",1645905359908,0.015,39333.0,39328.0,0.16326934]
["bitfinex","BTCUSD",1645905360123,0.0004231,39330.0,39328.0,0.16326934]
["bitfinex","BTCUSD",1645905360409,0.0004231,39330.0,39326.0,0.20125493]
["bitfinex","BTCUSD",1645905361009,0.015,39333.0,39332.0,0.21287776]
["bitfinex","BTCUSD",1645905362163,0.015,39333.0,39321.0,0.3]
["bitfinex","BTCUSD",1645905362361,0.063617,39331.0,39321.0,0.3]
["bitfinex","BTCUSD",1645905362961,0.015,39333.0,39321.0,0.3]
["bitfinex","BTCUSD",1645905363360,0.015,39333.0,39328.0,0.21317016]
["bitfinex","BTCUSD",1645905363661,0.00042292,39329.0,39328.0,0.21273443]
["bitfinex","BTCUSD",1645905364664,0.015,39333.0,39328.0,0.21273443]
["bitfinex","BTCUSD",1645905364866,0.00042291,39330.0,39329.0,0.3]
["bitfinex","BTCUSD",1645905365064,0.00042291,39330.0,39329.0,0.49089684]
["bitfinex","BTCUSD",1645905365711,0.015,39333.0,39329.0,0.49089684]
["bitfinex","BTCUSD",1645905366116,2.9e-06,39331.0,39330.0,0.80195]
["bitfinex","BTCUSD",1645905366314,0.03986276,39338.0,39330.0,0.704734]
["bitfinex","BTCUSD",1645905367314,0.03986276,39338.0,39331.0,0.02545]
["bitfinex","BTCUSD",1645905368325,0.03986276,39338.0,39337.0,0.18672758]
["bitfinex","BTCUSD",1645905368619,0.03986276,39338.0,39331.0,0.02545]
["bitfinex","BTCUSD",1645905368620,0.03986276,39338.0,39331.0,0.4126]
["bitfinex","BTCUSD",1645905368818,0.03986276,39338.0,39331.0,0.1126]
["bitfinex","BTCUSD",1645905369656,0.09076276,39338.0,39331.0,0.1126]
["bitfinex","BTCUSD",1645905369856,0.00042287,39336.0,39331.0,0.1126]
["bitfinex","BTCUSD",1645905370256,0.00042287,39336.0,39329.0,0.18179669]
["bitfinex","BTCUSD",1645905370461,0.00042287,39336.0,39326.0,0.001]
["bitfinex","BTCUSD",1645905370660,0.0509,39336.0,39324.0,0.3]
["bitfinex","BTCUSD",1645905370958,0.00042288,39334.0,39324.0,0.3]
["bitfinex","BTCUSD",1645905371559,0.04632288,39336.0,39328.0,0.21957179]
["bitfinex","BTCUSD",1645905371959,0.063612,39334.0,39329.0,0.22263367]
["bitfinex","BTCUSD",1645905372161,0.063612,39334.0,39328.0,0.21957179]
["bitfinex","BTCUSD",1645905373403,0.063612,39334.0,39330.0,0.22292978]
["bitfinex","BTCUSD",1645905373801,0.063612,39334.0,39328.0,0.21957179]
["bitfinex","BTCUSD",1645905376860,0.0509,39333.0,39328.0,0.21957179]
["bitfinex","BTCUSD",1645905380168,0.1269,39333.0,39323.0,0.1147]
["bitfinex","BTCUSD",1645905380413,0.127249,39331.0,39323.0,0.1147]
["bitfinex","BTCUSD",1645905380716,0.3509,39330.0,39323.0,0.1147]
["bitfinex","BTCUSD",1645905381313,0.3509,39330.0,39322.0,0.00042301]
["bitfinex","BTCUSD",1645905381314,0.38858173,39330.0,39322.0,0.00042301]
["bitfinex","BTCUSD",1645905381522,0.01016,39329.0,39320.0,0.3661]
["bitfinex","BTCUSD",1645905381712,0.063638,39327.0,39320.0,0.3661]
["bitfinex","BTCUSD",1645905381914,0.3509,39326.0,39314.0,0.1191]
["bitfinex","BTCUSD",1645905382316,0.3509,39326.0,39316.0,0.17418469]
["bitfinex","BTCUSD",1645905382512,0.127276,39324.0,39314.0,0.31726009]
["bitfinex","BTCUSD",1645905382713,0.3509,39323.0,39314.0,0.31726009]
["bitfinex","BTCUSD",1645905382916,0.063637,39321.0,39319.0,0.00039986]
["bitfinex","BTCUSD",1645905383119,0.0509,39320.0,39319.0,0.00039986]
["bitfinex","BTCUSD",1645905383813,0.0509,39320.0,39314.0,0.31726009]
["bitfinex","BTCUSD",1645905384060,0.0509,39320.0,39318.0,0.00039987]
["bitfinex","BTCUSD",1645905385056,0.0509,39320.0,39315.0,0.1720402]
["bitfinex","BTCUSD",1645905385555,0.0519,39320.0,39315.0,0.1720402]
["bitfinex","BTCUSD",1645905385858,0.0519,39320.0,39314.0,0.31726009]
["bitfinex","BTCUSD",1645905386656,0.0509,39320.0,39314.0,0.31726009]
["bitfinex","BTCUSD",1645905387455,0.0519,39320.0,39314.0,0.31726009]
["bitfinex","BTCUSD",1645905387657,0.0519,39320.0,39315.0,0.00040004]
["bitfinex","BTCUSD",1645905387904,0.0519,39320.0,39315.0,0.20249887]
["bitfinex","BTCUSD",1645905388312,0.0519,39320.0,39315.0,0.00040004]
["bitfinex","BTCUSD",1645905388710,0.0509,39320.0,39314.0,0.31726009]
["bitfinex","BTCUSD",1645905388906,0.0509,39320.0,39316.0,0.00040004]
["bitfinex","BTCUSD",1645905389405,0.0519,39320.0,39316.0,0.00040004]
["bitfinex","BTCUSD",1645905389806,0.0519,39320.0,39314.0,0.50971062]
["bitfinex","BTCUSD",1645905390007,0.0519,39320.0,39316.0,0.00039993]
["bitfinex","BTCUSD",1645905390806,0.0509,39320.0,39316.0,0.00039993]
["bitfinex","BTCUSD",1645905391106,0.0509,39320.0,39314.0,0.31726009]
["bitfinex","BTCUSD",1645905391552,0.0519,39320.0,39314.0,0.31726009]
["bitfinex","BTCUSD",1645905392153,0.0519,39320.0,39314.0,0.50628278]
["bitfinex","BTCUSD",1645905392555,0.0519,39320.0,39315.0,0.00026614]
["bitfinex","BTCUSD",1645905393354,0.0509,39320.0,39315.0,0.00026614]
["bitfinex","BTCUSD",1645905393554,0.0519,39320.0,39314.0,0.50628278]
["bitfinex","BTCUSD",1645905393756,0.0519,39320.0,39316.0,0.00040913]
["bitfinex","BTCUSD",1645905393960,0.00064298,39319.0,39316.0,0.00040913]
["bitfinex","BTCUSD",1645905394756,0.00064298,39319.0,39314.0,0.19816009]
["bitfinex","BTCUSD",1645905394959,0.00064298,39319.0,39316.0,0.00040913]
["bitfinex","BTCUSD",1645905395414,0.00164298,39319.0,39316.0,0.00040913]
["bitfinex","BTCUSD",1645905395612,0.00164298,39319.0,39318.0,0.18189141]
["bitfinex","BTCUSD",1645905396912,0.00073408,39319.0,39318.0,0.18189141]
["bitfinex","BTCUSD",1645905397712,0.063622,39328.0,39326.0,0.20850905]
["bitfinex","BTCUSD",1645905398917,0.063622,39328.0,39322.0,0.00039938]
["bitfinex","BTCUSD",1645905399562,0.063622,39328.0,39318.0,0.18189141]
["bitfinex","BTCUSD",1645905399763,0.063622,39328.0,39322.0,0.00039938]
["bitfinex","BTCUSD",1645905399963,0.063622,39328.0,39322.0,0.21243061]
["bitfinex","BTCUSD",1645905400767,0.0509,39327.0,39322.0,0.21203123]
["bitfinex","BTCUSD",1645905401065,0.0509,39327.0,39322.0,0.00040003]
["bitfinex","BTCUSD",1645905401964,0.0509,39327.0,39318.0,0.18189141]
["bitfinex","BTCUSD",1645905402163,0.0509,39327.0,39322.0,0.00040003]
["bitfinex","BTCUSD",1645905403111,0.0509,39327.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905403311,0.0509,39327.0,39322.0,0.00040003]
["bitfinex","BTCUSD",1645905404418,0.3,39326.0,39322.0,0.00039998]
["bitfinex","BTCUSD",1645905404612,0.0509,39325.0,39322.0,0.00039998]
["bitfinex","BTCUSD",1645905405413,0.0509,39325.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905405612,0.063635,39324.0,39322.0,0.00039998]
["bitfinex","BTCUSD",1645905405812,0.114535,39324.0,39322.0,0.00039998]
["bitfinex","BTCUSD",1645905406754,0.114535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905406958,0.114535,39324.0,39321.0,0.00039999]
["bitfinex","BTCUSD",1645905407952,0.114535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905408152,0.114535,39324.0,39321.0,0.00039999]
["bitfinex","BTCUSD",1645905409153,0.114535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905409352,0.114535,39324.0,39321.0,0.00039999]
["bitfinex","BTCUSD",1645905409556,0.115535,39324.0,39321.0,0.00039999]
["bitfinex","BTCUSD",1645905410706,0.114535,39324.0,39321.0,0.00039999]
["bitfinex","BTCUSD",1645905411407,0.114535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905411607,0.115535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905411806,0.115535,39324.0,39321.0,0.00037404]
["bitfinex","BTCUSD",1645905412608,0.115535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905412808,0.114535,39324.0,39321.0,0.00037404]
["bitfinex","BTCUSD",1645905413609,0.115535,39324.0,39321.0,0.00037404]
["bitfinex","BTCUSD",1645905413809,0.115535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905414059,0.115535,39324.0,39321.0,0.00037404]
["bitfinex","BTCUSD",1645905414763,0.114535,39324.0,39321.0,0.00037404]
["bitfinex","BTCUSD",1645905415163,0.114535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905415363,0.114535,39324.0,39321.0,0.00037404]
["bitfinex","BTCUSD",1645905415561,0.115535,39324.0,39321.0,0.00037404]
["bitfinex","BTCUSD",1645905416365,0.115535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905416662,0.115535,39324.0,39321.0,0.00037666]
["bitfinex","BTCUSD",1645905416873,0.114535,39324.0,39321.0,0.00037666]
["bitfinex","BTCUSD",1645905417563,0.115535,39324.0,39319.0,0.20925445]
["bitfinex","BTCUSD",1645905417804,0.115535,39324.0,39321.0,0.00037666]
["bitfinex","BTCUSD",1645905418603,0.115535,39324.0,39316.0,0.1151]
["bitfinex","BTCUSD",1645905418805,0.127278,39321.0,39316.0,0.1151]
["bitfinex","BTCUSD",1645905419104,0.0509,39320.0,39316.0,0.1151]
["bitfinex","BTCUSD",1645905419304,0.04296599,39321.0,39315.0,0.00150688]
["bitfinex","BTCUSD",1645905419505,0.0509,39320.0,39315.0,0.00150688]
["bitfinex","BTCUSD",1645905419908,0.0509,39320.0,39313.0,0.22102323]
["bitfinex","BTCUSD",1645905420107,0.0509,39320.0,39316.0,0.00037643]
["bitfinex","BTCUSD",1645905421109,0.0509,39320.0,39313.0,0.22102323]
["bitfinex","BTCUSD",1645905421407,0.0509,39320.0,39316.0,0.00037643]
["bitfinex","BTCUSD",1645905421654,0.0519,39320.0,39316.0,0.00037643]
["bitfinex","BTCUSD",1645905422256,0.0519,39320.0,39313.0,0.22102323]
["bitfinex","BTCUSD",1645905422459,0.0519,39320.0,39316.0,0.00037643]
["bitfinex","BTCUSD",1645905422858,0.3009,39320.0,39316.0,0.00037643]
["bitfinex","BTCUSD",1645905423459,0.063638,39319.0,39313.0,0.22102323]
["bitfinex","BTCUSD",1645905423658,0.0509,39318.0,39316.0,0.00037646]
["bitfinex","BTCUSD",1645905424659,0.0509,39318.0,39313.0,0.22102323]
["bitfinex","BTCUSD",1645905424858,0.0509,39318.0,39315.0,0.00037646]
["bitfinex","BTCUSD",1645905425066,0.0509,39318.0,39315.0,0.16528244]
["bitfinex","BTCUSD",1645905425501,0.0519,39318.0,39315.0,0.16528244]
["bitfinex","BTCUSD",1645905425901,0.0519,39318.0,39315.0,0.16490598]
["bitfinex","BTCUSD",1645905426103,0.0519,39318.0,39315.0,0.16528244]
["bitfinex","BTCUSD",1645905426305,0.001,39318.0,39316.0,0.3]
["bitfinex","BTCUSD",1645905426502,0.001,39318.0,39317.0,0.379284]
["bitfinex","BTCUSD",1645905426701,0.25,39320.0,39316.0,0.3]
["bitfinex","BTCUSD",1645905427303,0.25,39320.0,39316.0,0.30037645]
["bitfinex","BTCUSD",1645905428304,0.25,39320.0,39316.0,0.3]
["bitfinex","BTCUSD",1645905428504,0.25,39320.0,39316.0,0.30037645]
["bitfinex","BTCUSD",1645905429175,0.25,39320.0,39319.0,0.21841595]
["bitfinex","BTCUSD",1645905431777,0.25,39320.0,39318.0,0.00037644]
["bitfinex","BTCUSD",1645905431977,0.25,39320.0,39315.0,0.16490598]
["bitfinex","BTCUSD",1645905432180,0.25,39320.0,39318.0,0.00037644]
["bitfinex","BTCUSD",1645905433109,0.25,39320.0,39317.0,0.17838334]
["bitfinex","BTCUSD",1645905433303,0.25,39320.0,39317.0,0.17875979]
["bitfinex","BTCUSD",1645905434304,0.25,39320.0,39317.0,0.17838334]
["bitfinex","BTCUSD",1645905434503,0.25,39320.0,39317.0,0.17875979]
["bitfinex","BTCUSD",1645905435305,0.24932241,39320.0,39317.0,0.17875979]
["bitfinex","BTCUSD",1645905435504,0.24932241,39320.0,39317.0,0.17838334]
["bitfinex","BTCUSD",1645905435713,0.24932241,39320.0,39317.0,0.17875979]
["bitfinex","BTCUSD",1645905436654,0.24932241,39320.0,39315.0,0.18267789]
["bitfinex","BTCUSD",1645905436859,0.34848241,39320.0,39317.0,0.00037645]
["bitfinex","BTCUSD",1645905437855,0.34848241,39320.0,39316.0,0.43300958]
["bitfinex","BTCUSD",1645905438155,0.34848241,39320.0,39317.0,0.00037663]
["bitfinex","BTCUSD",1645905439157,0.34848241,39320.0,39316.0,0.43300958]
["bitfinex","BTCUSD",1645905439559,0.34848241,39320.0,39316.0,0.231566]
["bitfinex","BTCUSD",1645905440607,0.34848241,39320.0,39317.0,0.18488016]
["bitfinex","BTCUSD",1645905441809,0.34848241,39320.0,39317.0,0.18529245]
["bitfinex","BTCUSD",1645905442811,0.34848241,39320.0,39317.0,0.18488016]
["bitfinex","BTCUSD",1645905443012,0.34848241,39320.0,39317.0,0.18529245]
["bitfinex","BTCUSD",1645905444660,0.34848241,39320.0,39317.0,0.48529245]
["bitfinex","BTCUSD",1645905445159,0.34848241,39320.0,39317.0,0.48488016]
["bitfinex","BTCUSD",1645905445362,0.34848241,39320.0,39317.0,0.48529245]
["bitfinex","BTCUSD",1645905445762,0.34848241,39320.0,39317.0,0.18529245]
["bitfinex","BTCUSD",1645905446362,0.34848241,39320.0,39316.0,0.231566]
["bitfinex","BTCUSD",1645905446562,0.34848241,39320.0,39317.0,0.00039912]
["bitfinex","BTCUSD",1645905447163,0.41211641,39320.0,39317.0,0.00039912]
["bitfinex","BTCUSD",1645905447566,0.41211641,39320.0,39316.0,0.231566]
["bitfinex","BTCUSD",1645905447808,0.41211641,39320.0,39317.0,0.00039912]
["bitfinex","BTCUSD",1645905448007,0.0509,39319.0,39317.0,0.00039912]
["bitfinex","BTCUSD",1645905448812,0.0509,39319.0,39316.0,0.231566]
["bitfinex","BTCUSD",1645905449009,0.0509,39319.0,39316.0,0.23196512]
["bitfinex","BTCUSD",1645905449409,0.0509,39319.0,39316.0,0.23166512]
["bitfinex","BTCUSD",1645905450108,0.0509,39319.0,39316.0,0.23166601]
["bitfinex","BTCUSD",1645905451109,0.0509,39319.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905451308,0.0509,39319.0,39316.0,0.23166601]
["bitfinex","BTCUSD",1645905452354,0.0509,39319.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905452557,0.0509,39319.0,39316.0,0.23166601]
["bitfinex","BTCUSD",1645905453457,0.0509,39319.0,39317.0,0.19632446]
["bitfinex","BTCUSD",1645905453857,0.0509,39319.0,39316.0,0.23153206]
["bitfinex","BTCUSD",1645905454657,0.0509,39319.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905454859,0.0509,39319.0,39316.0,0.23153206]
["bitfinex","BTCUSD",1645905456007,0.0509,39319.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905456210,0.0509,39319.0,39316.0,0.23153206]
["bitfinex","BTCUSD",1645905457210,0.0509,39319.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905457411,0.0509,39319.0,39316.0,0.2316872]
["bitfinex","BTCUSD",1645905458312,0.0509,39319.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905458511,0.0509,39319.0,39316.0,0.2316872]
["bitfinex","BTCUSD",1645905459556,0.0509,39319.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905459756,0.0509,39319.0,39316.0,0.2316872]
["bitfinex","BTCUSD",1645905460659,0.0509,39319.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905460856,0.0509,39319.0,39316.0,0.2316872]
["bitfinex","BTCUSD",1645905461857,0.0509,39319.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905462058,0.0509,39319.0,39316.0,0.2316872]
["bitfinex","BTCUSD",1645905462257,0.0509,39319.0,39316.0,0.43884443]
["bitfinex","BTCUSD",1645905462657,0.31295641,39320.0,39316.0,0.43884443]
["bitfinex","BTCUSD",1645905462907,0.24932241,39320.0,39316.0,0.43884443]
["bitfinex","BTCUSD",1645905463106,0.24932241,39320.0,39316.0,0.43842323]
["bitfinex","BTCUSD",1645905463309,0.24932241,39320.0,39316.0,0.43884442]
["bitfinex","BTCUSD",1645905464313,0.24932241,39320.0,39316.0,0.43842323]
["bitfinex","BTCUSD",1645905464510,0.24932241,39320.0,39316.0,0.43884442]
["bitfinex","BTCUSD",1645905464913,0.31295641,39320.0,39316.0,0.23168719]
["bitfinex","BTCUSD",1645905465511,0.31295641,39320.0,39316.0,0.231266]
["bitfinex","BTCUSD",1645905465710,0.31295641,39320.0,39316.0,0.23168719]
["bitfinex","BTCUSD",1645905466310,0.31295641,39320.0,39316.0,0.23123639]
["bitfinex","BTCUSD",1645905466763,0.31295641,39320.0,39316.0,0.2308152]
["bitfinex","BTCUSD",1645905466964,0.31295641,39320.0,39316.0,0.23123639]
["bitfinex","BTCUSD",1645905467964,0.31295641,39320.0,39316.0,0.2308152]
["bitfinex","BTCUSD",1645905468165,0.31295641,39320.0,39316.0,0.23123639]
["bitfinex","BTCUSD",1645905469164,0.31295641,39320.0,39316.0,0.2308152]
["bitfinex","BTCUSD",1645905469369,0.31295641,39320.0,39316.0,0.23123639]
["bitfinex","BTCUSD",1645905469568,0.31295641,39320.0,39316.0,0.00042119]
["bitfinex","BTCUSD",1645905470412,0.31295641,39320.0,39313.0,0.3]
["bitfinex","BTCUSD",1645905470611,0.31295641,39320.0,39316.0,0.00042119]
["bitfinex","BTCUSD",1645905471611,0.31295641,39320.0,39314.0,0.18910316]
["bitfinex","BTCUSD",1645905471810,0.31295641,39320.0,39316.0,0.00039452]
["bitfinex","BTCUSD",1645905472811,0.31295641,39320.0,39314.0,0.18910316]
["bitfinex","BTCUSD",1645905473018,0.31295641,39320.0,39316.0,0.00039452]
["bitfinex","BTCUSD",1645905475062,0.28583005,39320.0,39315.0,0.3]
["bitfinex","BTCUSD",1645905475261,0.28583005,39320.0,39316.0,0.00023938]
["bitfinex","BTCUSD",1645905476262,0.28583005,39320.0,39315.0,0.3]
["bitfinex","BTCUSD",1645905476563,0.28583005,39320.0,39316.0,0.00039613]
["bitfinex","BTCUSD",1645905477164,0.22219605,39320.0,39316.0,0.00039613]
["bitfinex","BTCUSD",1645905477564,0.22219605,39320.0,39315.0,0.3]
["bitfinex","BTCUSD",1645905477842,0.22219605,39320.0,39316.0,0.00039613]
["bitfinex","BTCUSD",1645905478042,0.0509,39319.0,39316.0,0.00039613]
["bitfinex","BTCUSD",1645905478643,0.0509,39319.0,39314.0,0.18910316]
["bitfinex","BTCUSD",1645905478841,0.114535,39319.0,39314.0,0.18910316]
["bitfinex","BTCUSD",1645905479442,0.0509,39319.0,39315.0,0.3]
["bitfinex","BTCUSD",1645905479642,0.0509,39319.0,39314.0,0.18910316]
["bitfinex","BTCUSD",1645905480245,0.0509,39319.0,39315.0,0.00039601]
["bitfinex","BTCUSD",1645905481044,0.0509,39319.0,39317.0,0.20430939]
["bitfinex","BTCUSD",1645905481245,0.0509,39319.0,39314.0,0.18910316]
["bitfinex","BTCUSD",1645905481447,0.0509,39319.0,39315.0,0.00039601]
["bitfinex","BTCUSD",1645905482259,0.0509,39319.0,39316.0,0.1851055]
["bitfinex","BTCUSD",1645905482663,0.0509,39319.0,39314.0,0.18910316]
["bitfinex","BTCUSD",1645905483759,0.0509,39319.0,39315.0,0.00039924]
["bitfinex","BTCUSD",1645905484661,0.0509,39319.0,39314.0,0.35648953]
["bitfinex","BTCUSD",1645905484860,0.0509,39319.0,39315.0,0.00039924]
["bitfinex","BTCUSD",1645905485311,0.0509,39319.0,39314.0,0.35643857]
["bitfinex","BTCUSD",1645905485908,0.0509,39319.0,39315.0,0.3]
["bitfinex","BTCUSD",1645905486111,0.0509,39319.0,39314.0,0.35643857]
["bitfinex","BTCUSD",1645905486310,0.063637,39318.0,39310.0,0.3374]
["bitfinex","BTCUSD",1645905486511,0.0509,39317.0,39306.0,0.05]
["bitfinex","BTCUSD",1645905486712,0.0509,39317.0,39302.0,0.31016]
["bitfinex","BTCUSD",1645905487011,1.11382818,39316.0,39302.0,0.3]
["bitfinex","BTCUSD",1645905487211,0.0509,39315.0,39302.0,0.421]
["bitfinex","BTCUSD",1645905487510,0.0509,39315.0,39308.0,0.00024425]
["bitfinex","BTCUSD",1645905487511,0.34982468,39314.0,39308.0,0.00024425]
["bitfinex","BTCUSD",1645905487711,0.0509,39313.0,39308.0,0.00024425]
["bitfinex","BTCUSD",1645905488312,0.0509,39313.0,39302.0,0.421]
["bitfinex","BTCUSD",1645905488513,0.063651,39310.0,39302.0,0.421]
["bitfinex","BTCUSD",1645905488711,0.0509,39309.0,39302.0,0.421]
["bitfinex","BTCUSD",1645905489365,0.0509,39309.0,39304.0,0.23996611]
["bitfinex","BTCUSD",1645905489766,0.0519,39309.0,39304.0,0.23996611]
["bitfinex","BTCUSD",1645905490668,0.0519,39309.0,39307.0,0.19349773]
["bitfinex","BTCUSD",1645905491067,0.0509,39309.0,39307.0,0.19349773]
["bitfinex","BTCUSD",1645905491870,0.0519,39309.0,39307.0,0.19349773]
["bitfinex","BTCUSD",1645905492170,0.0519,39309.0,39306.0,0.00039297]
["bitfinex","BTCUSD",1645905493016,0.0519,39309.0,39306.0,0.15882961]
["bitfinex","BTCUSD",1645905493017,0.0509,39309.0,39306.0,0.15882961]
["bitfinex","BTCUSD",1645905493214,0.0509,39309.0,39306.0,0.15843664]
["bitfinex","BTCUSD",1645905493514,0.0509,39309.0,39306.0,0.15867437]
["bitfinex","BTCUSD",1645905493714,0.0519,39309.0,39306.0,0.15867437]
["bitfinex","BTCUSD",1645905494316,0.0519,39309.0,39306.0,0.15843664]
["bitfinex","BTCUSD",1645905494515,0.0519,39309.0,39306.0,0.15867437]
["bitfinex","BTCUSD",1645905494715,0.0519,39309.0,39306.0,0.00023773]
["bitfinex","BTCUSD",1645905495216,0.115551,39309.0,39306.0,0.00023773]
["bitfinex","BTCUSD",1645905495620,0.114551,39309.0,39304.0,0.23996611]
["bitfinex","BTCUSD",1645905495816,0.115551,39309.0,39306.0,0.19233102]
["bitfinex","BTCUSD",1645905496116,0.115551,39309.0,39304.0,0.23996611]
["bitfinex","BTCUSD",1645905496325,0.115551,39309.0,39301.0,0.001]
["bitfinex","BTCUSD",1645905496326,0.3,39308.0,39301.0,0.001]
["bitfinex","BTCUSD",1645905496583,0.015,39306.0,39301.0,0.001]
["bitfinex","BTCUSD",1645905496778,0.063676,39304.0,39301.0,0.001]
["bitfinex","BTCUSD",1645905496977,0.3509,39303.0,39301.0,0.001]
["bitfinex","BTCUSD",1645905497183,0.3,39302.0,39297.0,0.00159953]
["bitfinex","BTCUSD",1645905497376,0.0509,39301.0,39297.0,0.00159953]
["bitfinex","BTCUSD",1645905497578,0.47284981,39300.0,39297.0,0.00159953]
["bitfinex","BTCUSD",1645905497778,0.0509,39299.0,39297.0,0.00159953]
["bitfinex","BTCUSD",1645905497976,0.0509,39299.0,39292.0,0.001]
["bitfinex","BTCUSD",1645905498184,0.0509,39299.0,39297.0,0.00039986]
["bitfinex","BTCUSD",1645905499178,0.0509,39299.0,39291.0,0.17404657]
["bitfinex","BTCUSD",1645905499379,0.0509,39299.0,39296.0,0.00039986]
["bitfinex","BTCUSD",1645905499781,0.0519,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905501022,0.0509,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905501423,0.0509,39299.0,39298.0,0.37050629]
["bitfinex","BTCUSD",1645905501821,0.0529,39299.0,39298.0,0.37050629]
["bitfinex","BTCUSD",1645905503030,0.0509,39299.0,39298.0,0.37050629]
["bitfinex","BTCUSD",1645905503523,0.3009,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905503923,0.3019,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905505063,0.3009,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905505868,0.3019,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905506064,0.3019,39299.0,39298.0,0.41947292]
["bitfinex","BTCUSD",1645905506666,0.3169,39299.0,39298.0,0.41947292]
["bitfinex","BTCUSD",1645905506865,0.3169,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905507166,0.3159,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905507465,0.265,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905507912,0.266,39299.0,39298.0,0.19698787]
["bitfinex","BTCUSD",1645905508311,0.266,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905508912,0.23401562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905509112,0.23301562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905509914,0.23401562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905511118,0.23301562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905512165,0.23501562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905513267,0.23501562,39299.0,39298.0,0.37737494]
["bitfinex","BTCUSD",1645905513464,0.23301562,39299.0,39298.0,0.37737494]
["bitfinex","BTCUSD",1645905513668,0.23301562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905513866,0.23501562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905514566,0.23501562,39299.0,39298.0,0.36341891]
["bitfinex","BTCUSD",1645905514767,0.23501562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905514966,0.23301562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905515911,0.23501562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905516112,0.23501562,39299.0,39298.0,0.42160047]
["bitfinex","BTCUSD",1645905517111,0.23301562,39299.0,39298.0,0.42160047]
["bitfinex","BTCUSD",1645905517313,0.23301562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905517916,0.23401562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905519162,0.23301562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905519962,0.23401562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905521164,0.23301562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905521864,0.23401562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905522267,0.29768562,39299.0,39298.0,0.19687407]
["bitfinex","BTCUSD",1645905522667,0.29768562,39299.0,39297.0,0.00039789]
["bitfinex","BTCUSD",1645905523114,0.29668562,39299.0,39297.0,0.00039789]
["bitfinex","BTCUSD",1645905523319,0.29668562,39299.0,39294.0,0.1649774]
["bitfinex","BTCUSD",1645905523515,0.29668562,39299.0,39296.0,0.00039789]
["bitfinex","BTCUSD",1645905523716,0.29668562,39299.0,39296.0,0.18843352]
["bitfinex","BTCUSD",1645905523915,0.29768562,39299.0,39296.0,0.18843352]
["bitfinex","BTCUSD",1645905524515,0.29768562,39299.0,39296.0,0.18803563]
["bitfinex","BTCUSD",1645905524715,0.23401562,39299.0,39296.0,0.18843361]
["bitfinex","BTCUSD",1645905525115,0.23301562,39299.0,39296.0,0.18843361]
["bitfinex","BTCUSD",1645905525715,0.23301562,39299.0,39296.0,0.18803563]
["bitfinex","BTCUSD",1645905525916,0.23401562,39299.0,39296.0,0.18843361]
["bitfinex","BTCUSD",1645905527067,0.015,39298.0,39296.0,0.18843361]
["bitfinex","BTCUSD",1645905527867,0.016,39298.0,39296.0,0.18843361]
["bitfinex","BTCUSD",1645905528067,0.016,39298.0,39296.0,0.18803563]
["bitfinex","BTCUSD",1645905529071,0.015,39298.0,39296.0,0.18803563]
["bitfinex","BTCUSD",1645905529871,0.016,39298.0,39296.0,0.18803563]
["bitfinex","BTCUSD",1645905530313,0.016,39298.0,39296.0,0.1879296]
["bitfinex","BTCUSD",1645905531117,0.015,39298.0,39296.0,0.1879296]
["bitfinex","BTCUSD",1645905531815,0.016,39298.0,39296.0,0.1879296]
["bitfinex","BTCUSD",1645905533120,0.015,39298.0,39296.0,0.1879296]
["bitfinex","BTCUSD",1645905534064,0.017,39298.0,39296.0,0.1879296]
["bitfinex","BTCUSD",1645905534872,0.017,39298.0,39295.0,0.00039798]
["bitfinex","BTCUSD",1645905535069,0.11102,39298.0,39295.0,0.00039798]
["bitfinex","BTCUSD",1645905535267,0.11102,39298.0,39290.0,0.00303777]
["bitfinex","BTCUSD",1645905535467,0.0509,39297.0,39295.0,0.00039799]
["bitfinex","BTCUSD",1645905536467,0.0409,39297.0,39290.0,0.00303777]
["bitfinex","BTCUSD",1645905536669,0.12736,39296.0,39294.0,0.00039865]
["bitfinex","BTCUSD",1645905536869,0.0509,39295.0,39294.0,0.00039865]
["bitfinex","BTCUSD",1645905537270,0.033716,39295.0,39294.0,0.00039865]
["bitfinex","BTCUSD",1645905537816,0.034716,39295.0,39292.0,0.20538699]
["bitfinex","BTCUSD",1645905538016,0.034716,39295.0,39293.0,0.00039866]
["bitfinex","BTCUSD",1645905539018,0.033716,39295.0,39293.0,0.19973292]
["bitfinex","BTCUSD",1645905539819,0.034716,39295.0,39293.0,0.19973292]
["bitfinex","BTCUSD",1645905541118,0.033716,39295.0,39293.0,0.19973292]
["bitfinex","BTCUSD",1645905541760,0.015,39297.0,39295.0,0.101148]
["bitfinex","BTCUSD",1645905542563,0.015,39297.0,39296.0,0.3]
["bitfinex","BTCUSD",1645905543966,0.010781,39297.0,39296.0,0.3]
["bitfinex","BTCUSD",1645905544362,0.010781,39297.0,39295.0,0.10154653]
["bitfinex","BTCUSD",1645905544767,0.010781,39297.0,39296.0,0.3]
["bitfinex","BTCUSD",1645905544964,0.010781,39297.0,39295.0,0.101148]
["bitfinex","BTCUSD",1645905545418,0.009781,39297.0,39295.0,0.101148]
["bitfinex","BTCUSD",1645905545813,0.010781,39297.0,39295.0,0.101148]
["bitfinex","BTCUSD",1645905547116,0.009781,39297.0,39295.0,0.101148]
["bitfinex","BTCUSD",1645905547925,0.010781,39297.0,39295.0,0.101148]
["bitfinex","BTCUSD",1645905548121,1e-06,39297.0,39296.0,0.679284]
["bitfinex","BTCUSD",1645905548520,1e-06,39297.0,39296.0,0.379284]
["bitfinex","BTCUSD",1645905548719,1e-06,39297.0,39296.0,0.679284]
["bitfinex","BTCUSD",1645905549164,0.21801562,39299.0,39296.0,0.679284]
["bitfinex","BTCUSD",1645905549361,0.21801562,39299.0,39297.0,0.21758269]
["bitfinex","BTCUSD",1645905549561,0.21801562,39299.0,39298.0,0.679284]
["bitfinex","BTCUSD",1645905549961,0.21901562,39299.0,39298.0,0.679284]
["bitfinex","BTCUSD",1645905551164,0.06008562,39299.0,39298.0,0.679284]
["bitfinex","BTCUSD",1645905551364,5.62e-06,39299.0,39298.0,0.679284]
["bitfinex","BTCUSD",1645905551763,5.62e-06,39299.0,39298.0,0.802884]
["bitfinex","BTCUSD",1645905553419,0.06365,39310.0,39299.0,0.379284]
["bitfinex","BTCUSD",1645905553617,0.06365,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905555823,0.06465,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905556119,0.001,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905556765,0.016,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905557165,0.015,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905557868,0.016,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905559067,0.015,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905559867,0.017,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905561518,0.017,39310.0,39309.0,0.38399642]
["bitfinex","BTCUSD",1645905561720,0.017,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905561918,0.019,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905563125,0.015,39310.0,39309.0,0.43484112]
["bitfinex","BTCUSD",1645905563327,0.015,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905563922,0.017,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905564163,0.00672146,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905564367,0.00672146,39310.0,39309.0,0.40626828]
["bitfinex","BTCUSD",1645905564967,0.25672146,39310.0,39309.0,0.40626828]
["bitfinex","BTCUSD",1645905565167,0.25472146,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905565967,0.25572146,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905567070,0.25472146,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905567915,0.25572146,39310.0,39309.0,0.21300234]
["bitfinex","BTCUSD",1645905569317,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905569718,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905569919,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905571119,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905572073,0.25672146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905573170,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905573871,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905575729,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905575927,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905577331,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905577932,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905579168,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905579969,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905581171,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905581979,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905583118,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905583920,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905585324,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905585926,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905587168,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905587971,0.25572146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905589268,0.25472146,39310.0,39309.0,0.21205442]
["bitfinex","BTCUSD",1645905589469,0.25472146,39310.0,39309.0,0.20705442]
["bitfinex","BTCUSD",1645905589869,0.25572146,39310.0,39309.0,0.20705442]
["bitfinex","BTCUSD",1645905591218,0.25472146,39310.0,39308.0,0.00039539]
["bitfinex","BTCUSD",1645905591820,0.25472146,39310.0,39305.0,0.3]
["bitfinex","BTCUSD",1645905592020,0.25572146,39310.0,39307.0,0.0003951]
["bitfinex","BTCUSD",1645905592820,0.30662146,39310.0,39307.0,0.0003951]
["bitfinex","BTCUSD",1645905593024,0.30662146,39310.0,39302.0,0.18841974]
["bitfinex","BTCUSD",1645905593225,0.30562146,39310.0,39307.0,0.0003996]
["bitfinex","BTCUSD",1645905593621,0.43293146,39310.0,39307.0,0.0003996]
["bitfinex","BTCUSD",1645905594070,0.43393146,39310.0,39307.0,0.0003996]
["bitfinex","BTCUSD",1645905594272,0.43393146,39310.0,39300.0,0.3]
["bitfinex","BTCUSD",1645905594473,0.43393146,39310.0,39307.0,0.0003996]
["bitfinex","BTCUSD",1645905595276,0.43293146,39310.0,39307.0,0.0003996]
["bitfinex","BTCUSD",1645905595576,0.43293146,39310.0,39307.0,0.00039989]
["bitfinex","BTCUSD",1645905595973,0.43393146,39310.0,39307.0,0.00039989]
["bitfinex","BTCUSD",1645905596575,0.43393146,39310.0,39300.0,0.17111854]
["bitfinex","BTCUSD",1645905596776,0.43393146,39310.0,39307.0,0.00039668]
["bitfinex","BTCUSD",1645905597176,0.43293146,39310.0,39307.0,0.00039668]
["bitfinex","BTCUSD",1645905597822,0.43293146,39310.0,39302.0,0.22055334]
["bitfinex","BTCUSD",1645905598022,0.43393146,39310.0,39307.0,0.00039668]
["bitfinex","BTCUSD",1645905599021,0.43393146,39310.0,39300.0,0.17111854]
["bitfinex","BTCUSD",1645905599221,0.43293146,39310.0,39307.0,0.00039668]
["bitfinex","BTCUSD",1645905600027,0.43393146,39310.0,39307.0,0.00039668]
["bitfinex","BTCUSD",1645905600223,0.43393146,39310.0,39301.0,0.15823543]
["bitfinex","BTCUSD",1645905600423,0.43393146,39310.0,39307.0,0.00039679]
["bitfinex","BTCUSD",1645905601124,0.43293146,39310.0,39307.0,0.00039679]
["bitfinex","BTCUSD",1645905601325,0.43293146,39310.0,39300.0,0.17111854]
["bitfinex","BTCUSD",1645905601571,0.43293146,39310.0,39307.0,0.00039679]
["bitfinex","BTCUSD",1645905601974,0.43393146,39310.0,39307.0,0.00039679]
["bitfinex","BTCUSD",1645905602175,0.00947421,39308.0,39307.0,0.00039679]
["bitfinex","BTCUSD",1645905602373,0.06037421,39308.0,39307.0,0.00039679]
["bitfinex","BTCUSD",1645905602578,0.063659,39306.0,39299.0,0.19976]
["bitfinex","BTCUSD",1645905602875,0.06037421,39308.0,39300.0,0.00158744]
["bitfinex","BTCUSD",1645905602876,0.127335,39304.0,39300.0,0.00158744]
["bitfinex","BTCUSD",1645905603074,0.0509,39303.0,39300.0,0.00158744]
["bitfinex","BTCUSD",1645905603477,0.06718029,39303.0,39300.0,0.00158744]
["bitfinex","BTCUSD",1645905603876,0.00947421,39302.0,39299.0,0.01016]
["bitfinex","BTCUSD",1645905604077,0.00947421,39302.0,39300.0,0.00039684]
["bitfinex","BTCUSD",1645905604078,0.0509,39301.0,39300.0,0.00039684]
["bitfinex","BTCUSD",1645905605081,0.0509,39301.0,39300.0,0.379284]
["bitfinex","BTCUSD",1645905605328,0.00947421,39301.0,39300.0,0.679284]
["bitfinex","BTCUSD",1645905605728,0.00947421,39301.0,39300.0,0.90954062]
["bitfinex","BTCUSD",1645905605928,0.01047421,39301.0,39300.0,0.90954062]
["bitfinex","BTCUSD",1645905606128,0.01047421,39301.0,39300.0,0.90454062]
["bitfinex","BTCUSD",1645905607330,0.00947421,39301.0,39300.0,0.90454062]
["bitfinex","BTCUSD",1645905607734,0.00472146,39310.0,39301.0,1.21894842]
["bitfinex","BTCUSD",1645905607933,0.00472146,39310.0,39302.0,0.3]
["bitfinex","BTCUSD",1645905608833,0.00472146,39310.0,39307.0,0.19597962]
["bitfinex","BTCUSD",1645905609067,0.00472146,39310.0,39307.0,0.19788111]
["bitfinex","BTCUSD",1645905609368,0.02152248,39308.0,39307.0,0.19788111]
["bitfinex","BTCUSD",1645905609870,0.02152248,39308.0,39307.0,0.57749511]
["bitfinex","BTCUSD",1645905610073,0.02352248,39308.0,39307.0,0.87749511]
["bitfinex","BTCUSD",1645905610273,0.02352248,39308.0,39307.0,1.10043596]
["bitfinex","BTCUSD",1645905610969,0.27352248,39308.0,39307.0,1.10043596]
["bitfinex","BTCUSD",1645905611171,0.27152248,39308.0,39307.0,1.10043596]
["bitfinex","BTCUSD",1645905611568,0.27152248,39308.0,39307.0,0.87749511]
["bitfinex","BTCUSD",1645905613019,0.27152248,39308.0,39307.0,1.05332766]
["bitfinex","BTCUSD",1645905617573,0.27152248,39308.0,39307.0,0.87749511]
["bitfinex","BTCUSD",1645905618672,0.27152248,39308.0,39307.0,0.379614]
["bitfinex","BTCUSD",1645905619372,0.27152248,39308.0,39307.0,0.374614]
["bitfinex","BTCUSD",1645905619973,0.27252248,39308.0,39307.0,0.374614]
["bitfinex","BTCUSD",1645905620837,0.27252248,39308.0,39306.0,0.0003968]
["bitfinex","BTCUSD",1645905621037,0.26176124,39308.0,39306.0,0.0003968]
["bitfinex","BTCUSD",1645905621239,0.26176124,39308.0,39307.0,0.379549]
["bitfinex","BTCUSD",1645905621240,0.251,39308.0,39307.0,0.379549]
["bitfinex","BTCUSD",1645905621437,0.26076124,39308.0,39307.0,0.379549]
["bitfinex","BTCUSD",1645905622235,0.26176124,39308.0,39307.0,0.379549]
["bitfinex","BTCUSD",1645905623337,0.25985834,39308.0,39307.0,0.379549]
["bitfinex","BTCUSD",1645905624172,0.25985834,39308.0,39307.0,0.679549]
["bitfinex","BTCUSD",1645905624374,0.25985834,39308.0,39307.0,0.379549]
["bitfinex","BTCUSD",1645905624574,0.25985834,39308.0,39307.0,0.679549]
["bitfinex","BTCUSD",1645905626373,0.27061958,39308.0,39307.0,0.679549]
["bitfinex","BTCUSD",1645905627176,1.46e-06,39310.0,39308.0,0.18892]
["bitfinex","BTCUSD",1645905627383,0.1922,39318.0,39309.0,0.679549]
["bitfinex","BTCUSD",1645905627579,0.01016,39321.0,39309.0,0.679549]
["bitfinex","BTCUSD",1645905627841,0.36576616,39324.0,39310.0,0.1]
["bitfinex","BTCUSD",1645905628041,0.193,39324.0,39313.0,0.379549]
["bitfinex","BTCUSD",1645905628241,0.01016,39326.0,39320.0,0.07252]
["bitfinex","BTCUSD",1645905628443,0.01016,39326.0,39320.0,0.14607]
["bitfinex","BTCUSD",1645905628639,0.01016,39327.0,39320.0,0.14607]
["bitfinex","BTCUSD",1645905628839,0.01016,39327.0,39321.0,0.16432781]
["bitfinex","BTCUSD",1645905629039,0.01016,39327.0,39320.0,0.14607]
["bitfinex","BTCUSD",1645905629240,0.00039244,39328.0,39321.0,0.3]
["bitfinex","BTCUSD",1645905629439,0.00039244,39328.0,39324.0,0.17584053]
["bitfinex","BTCUSD",1645905629440,0.01016,39327.0,39324.0,0.17584053]
["bitfinex","BTCUSD",1645905629640,0.00039244,39328.0,39324.0,0.17584053]
["bitfinex","BTCUSD",1645905629841,0.00039244,39328.0,39325.0,0.679549]
["bitfinex","BTCUSD",1645905630040,0.00039244,39328.0,39326.0,0.21963911]
["bitfinex","BTCUSD",1645905630242,0.063607,39336.0,39326.0,0.21963911]
["bitfinex","BTCUSD",1645905630441,0.00039245,39328.0,39326.0,0.21963911]
["bitfinex","BTCUSD",1645905631046,0.00039245,39328.0,39327.0,0.3]
["bitfinex","BTCUSD",1645905631441,0.0999,39334.0,39327.0,0.3]
["bitfinex","BTCUSD",1645905631677,0.00039643,39329.0,39327.0,0.3]
["bitfinex","BTCUSD",1645905631877,0.00039643,39329.0,39326.0,0.21963911]
["bitfinex","BTCUSD",1645905632077,0.00039643,39329.0,39327.0,0.679549]
["bitfinex","BTCUSD",1645905632276,0.00039643,39329.0,39328.0,0.3]
["bitfinex","BTCUSD",1645905632775,0.00039642,39330.0,39328.0,0.3]
["bitfinex","BTCUSD",1645905632976,0.00039642,39330.0,39329.0,0.379549]
["bitfinex","BTCUSD",1645905633176,0.00039642,39330.0,39329.0,0.3]
["bitfinex","BTCUSD",1645905633682,0.00039642,39330.0,39329.0,0.379549]
["bitfinex","BTCUSD",1645905633877,0.03986276,39338.0,39332.0,0.23657498]
["bitfinex","BTCUSD",1645905634281,0.063608,39336.0,39327.0,0.1172]
["bitfinex","BTCUSD",1645905634477,0.3,39335.0,39327.0,0.1172]
["bitfinex","BTCUSD",1645905634882,0.03986276,39338.0,39324.0,0.002]
["bitfinex","BTCUSD",1645905634883,0.3,39337.0,39324.0,0.002]
["bitfinex","BTCUSD",1645905635322,0.00039254,39333.0,39322.0,0.19726]
["bitfinex","BTCUSD",1645905635525,0.063618,39330.0,39322.0,0.19726]
["bitfinex","BTCUSD",1645905635725,0.3,39329.0,39318.0,0.1221]
["bitfinex","BTCUSD",1645905635925,0.00039254,39333.0,39318.0,0.1221]
["bitfinex","BTCUSD",1645905635926,0.41727685,39333.0,39318.0,0.1221]
["bitfinex","BTCUSD",1645905636124,0.001,39330.0,39318.0,0.1221]
["bitfinex","BTCUSD",1645905636528,0.00037057,39328.0,39318.0,0.1221]
["bitfinex","BTCUSD",1645905636726,0.015,39323.0,39319.0,0.379549]
["bitfinex","BTCUSD",1645905636925,0.063631,39322.0,39319.0,0.379549]
["bitfinex","BTCUSD",1645905638055,0.064631,39322.0,39317.0,0.379549]
["bitfinex","BTCUSD",1645905638629,0.001,39322.0,39317.0,0.379549]
["bitfinex","BTCUSD",1645905639274,0.015,39323.0,39317.0,0.379549]
["bitfinex","BTCUSD",1645905639471,0.015,39323.0,39317.0,0.679549]
["bitfinex","BTCUSD",1645905639670,0.015,39323.0,39317.0,0.3]
["bitfinex","BTCUSD",1645905640075,0.016,39323.0,39317.0,0.3]
["bitfinex","BTCUSD",1645905640470,0.016,39323.0,39322.0,0.18688187]
["bitfinex","BTCUSD",1645905641070,0.016,39323.0,39317.0,0.4142]
["bitfinex","BTCUSD",1645905641378,0.015,39323.0,39317.0,0.4142]
["bitfinex","BTCUSD",1645905642175,0.016,39323.0,39319.0,0.22825703]
["bitfinex","BTCUSD",1645905642572,0.016,39323.0,39320.0,0.3]
["bitfinex","BTCUSD",1645905642834,0.016,39323.0,39321.0,0.379549]
["bitfinex","BTCUSD",1645905643036,0.016,39323.0,39322.0,0.679549]
["bitfinex","BTCUSD",1645905643233,0.016,39323.0,39322.0,0.3]
["bitfinex","BTCUSD",1645905643431,0.015,39323.0,39322.0,0.3]
["bitfinex","BTCUSD",1645905643636,0.015,39323.0,39322.0,0.679549]
["bitfinex","BTCUSD",1645905644232,0.00037295,39328.0,39324.0,0.379549]
["bitfinex","BTCUSD",1645905644431,0.00037295,39328.0,39326.0,0.379549]
["bitfinex","BTCUSD",1645905644631,0.09016,39337.0,39327.0,0.679549]
["bitfinex","BTCUSD",1645905644831,0.00037287,39328.0,39324.0,0.3]
["bitfinex","BTCUSD",1645905645032,0.00037287,39328.0,39325.0,0.139549]
["bitfinex","BTCUSD",1645905645931,0.09016,39335.0,39325.0,0.23688674]
["bitfinex","BTCUSD",1645905646132,0.09016,39335.0,39326.0,0.3]
["bitfinex","BTCUSD",1645905646333,0.08,39335.0,39326.0,0.3]
["bitfinex","BTCUSD",1645905647279,0.0003728,39332.0,39326.0,0.3]
["bitfinex","BTCUSD",1645905648079,0.0003728,39332.0,39327.0,0.379347]
["bitfinex","BTCUSD",1645905648280,0.08,39335.0,39327.0,0.379347]
["bitfinex","BTCUSD",1645905648481,0.08,39335.0,39328.0,0.3]
["bitfinex","BTCUSD",1645905648682,0.00013458,39331.0,39327.0,0.379347]
["bitfinex","BTCUSD",1645905648881,0.00013458,39331.0,39326.0,0.20742208]
["bitfinex","BTCUSD",1645905649085,0.00013458,39331.0,39326.0,0.50742208]
["bitfinex","BTCUSD",1645905649281,0.00013458,39331.0,39325.0,0.23688674]
["bitfinex","BTCUSD",1645905649484,0.08,39335.0,39325.0,0.23688674]
["bitfinex","BTCUSD",1645905649685,0.00037336,39330.0,39326.0,0.3]
["bitfinex","BTCUSD",1645905650725,0.08,39335.0,39326.0,0.3]
["bitfinex","BTCUSD",1645905650927,0.00037336,39330.0,39326.0,0.3]
["bitfinex","BTCUSD",1645905651427,0.00037336,39330.0,39327.0,0.19098444]
["bitfinex","BTCUSD",1645905651833,0.08,39335.0,39327.0,0.19098444]
["bitfinex","BTCUSD",1645905652024,0.08,39335.0,39328.0,0.3]
["bitfinex","BTCUSD",1645905652226,0.00039371,39330.0,39328.0,0.3]
["bitfinex","BTCUSD",1645905652427,0.00039371,39330.0,39327.0,0.19098444]
["bitfinex","BTCUSD",1645905652627,3.71e-06,39330.0,39328.0,0.679347]
["bitfinex","BTCUSD",1645905652830,3.71e-06,39330.0,39329.0,0.679347]
["bitfinex","BTCUSD",1645905653027,0.08,39334.0,39329.0,0.778087]
["bitfinex","BTCUSD",1645905653626,0.03986276,39338.0,39335.0,0.23880788]
["bitfinex","BTCUSD",1645905653627,0.08,39337.0,39335.0,0.23880788]
["bitfinex","BTCUSD",1645905654084,0.08,39337.0,39336.0,0.53976099]
["bitfinex","BTCUSD",1645905654281,0.08,39337.0,39336.0,0.16041399]
["bitfinex","BTCUSD",1645905654478,0.08,39337.0,39336.0,0.379347]
["bitfinex","BTCUSD",1645905655286,0.08,39337.0,39335.0,0.04634]
["bitfinex","BTCUSD",1645905655481,0.08,39337.0,39332.0,0.21609188]
["bitfinex","BTCUSD",1645905655680,0.08,39337.0,39333.0,0.379347]
["bitfinex","BTCUSD",1645905656380,0.32,39337.0,39335.0,0.379347]
["bitfinex","BTCUSD",1645905656581,0.32,39337.0,39332.0,0.379347]
["bitfinex","BTCUSD",1645905656784,0.28405233,39337.0,39332.0,0.379347]
["bitfinex","BTCUSD",1645905657186,0.3,39336.0,39332.0,0.379347]
["bitfinex","BTCUSD",1645905657386,0.04405233,39335.0,39329.0,0.1242]
["bitfinex","BTCUSD",1645905657582,0.3,39336.0,39329.0,0.1242]
["bitfinex","BTCUSD",1645905657583,0.04405233,39333.0,39329.0,0.1242]
["bitfinex","BTCUSD",1645905658029,0.04405233,39333.0,39325.0,0.21744683]
["bitfinex","BTCUSD",1645905658226,0.04447143,39333.0,39326.0,0.379347]
["bitfinex","BTCUSD",1645905659126,0.04447143,39333.0,39329.0,0.21248226]
["bitfinex","BTCUSD",1645905659127,0.04405233,39333.0,39329.0,0.21248226]
["bitfinex","BTCUSD",1645905659330,0.03905233,39333.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905659529,0.0004191,39332.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905660329,0.03905233,39333.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905660527,0.03905233,39333.0,39326.0,0.379347]
["bitfinex","BTCUSD",1645905660728,0.03944488,39333.0,39326.0,0.379347]
["bitfinex","BTCUSD",1645905661574,0.03905233,39333.0,39326.0,0.379347]
["bitfinex","BTCUSD",1645905661777,0.00039255,39332.0,39326.0,0.379347]
["bitfinex","BTCUSD",1645905662774,0.03905233,39333.0,39326.0,0.379347]
["bitfinex","BTCUSD",1645905662975,0.00039255,39332.0,39326.0,0.379347]
["bitfinex","BTCUSD",1645905663677,0.00039255,39332.0,39328.0,0.379347]
["bitfinex","BTCUSD",1645905663875,0.03905233,39333.0,39328.0,0.379347]
["bitfinex","BTCUSD",1645905664275,0.00039434,39332.0,39328.0,0.379347]
["bitfinex","BTCUSD",1645905665175,0.03905233,39333.0,39328.0,0.379347]
["bitfinex","BTCUSD",1645905665431,0.00039434,39332.0,39328.0,0.379347]
["bitfinex","BTCUSD",1645905666435,0.03905233,39333.0,39328.0,0.379347]
["bitfinex","BTCUSD",1645905666635,0.00015484,39332.0,39328.0,0.379347]
["bitfinex","BTCUSD",1645905666838,0.00015484,39332.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905667636,0.03905233,39333.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905667835,0.03944681,39333.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905668040,0.03944681,39333.0,39327.0,0.379347]
["bitfinex","BTCUSD",1645905668837,0.03905233,39333.0,39327.0,0.379347]
["bitfinex","BTCUSD",1645905669076,0.00039448,39332.0,39327.0,0.379347]
["bitfinex","BTCUSD",1645905669482,0.00039448,39332.0,39321.0,0.00039459]
["bitfinex","BTCUSD",1645905669483,0.46785933,39331.0,39321.0,0.00039459]
["bitfinex","BTCUSD",1645905669691,0.03905233,39329.0,39321.0,0.00039459]
["bitfinex","BTCUSD",1645905669879,0.178141,39331.0,39321.0,0.00039459]
["bitfinex","BTCUSD",1645905669880,0.03905233,39327.0,39321.0,0.00039459]
["bitfinex","BTCUSD",1645905670083,0.03905233,39325.0,39318.0,0.1211]
["bitfinex","BTCUSD",1645905670285,0.03905233,39323.0,39321.0,0.00039457]
["bitfinex","BTCUSD",1645905670686,0.10267933,39323.0,39321.0,0.00039457]
["bitfinex","BTCUSD",1645905671082,0.08169014,39323.0,39321.0,0.00039457]
["bitfinex","BTCUSD",1645905671281,0.08169014,39323.0,39317.0,0.18504788]
["bitfinex","BTCUSD",1645905672186,0.08269014,39323.0,39317.0,0.18504788]
["bitfinex","BTCUSD",1645905672381,0.08269014,39323.0,39315.0,0.379347]
["bitfinex","BTCUSD",1645905672582,0.08269014,39323.0,39314.0,0.1883]
["bitfinex","BTCUSD",1645905672825,0.08269014,39323.0,39314.0,0.3]
["bitfinex","BTCUSD",1645905673026,0.08269014,39323.0,39312.0,0.002]
["bitfinex","BTCUSD",1645905673027,0.01806314,39321.0,39312.0,0.302]
["bitfinex","BTCUSD",1645905673229,0.01806314,39321.0,39314.0,0.379347]
["bitfinex","BTCUSD",1645905673427,0.01806314,39321.0,39316.0,0.23678029]
["bitfinex","BTCUSD",1645905673827,0.01806314,39321.0,39316.0,0.41911108]
["bitfinex","BTCUSD",1645905674028,0.08,39321.0,39316.0,0.41911108]
["bitfinex","BTCUSD",1645905674230,0.081,39321.0,39317.0,0.379347]
["bitfinex","BTCUSD",1645905675028,0.081,39321.0,39317.0,0.37976613]
["bitfinex","BTCUSD",1645905675228,0.081,39321.0,39317.0,0.00041913]
["bitfinex","BTCUSD",1645905675428,0.08,39321.0,39317.0,0.00041913]
["bitfinex","BTCUSD",1645905676030,0.08,39321.0,39316.0,0.23678029]
["bitfinex","BTCUSD",1645905676229,0.081,39321.0,39317.0,0.00041913]
["bitfinex","BTCUSD",1645905676681,0.001,39321.0,39317.0,0.00041913]
["bitfinex","BTCUSD",1645905676880,0.08,39319.0,39317.0,0.00041913]
["bitfinex","BTCUSD",1645905677079,0.381566,39318.0,39317.0,0.00041913]
["bitfinex","BTCUSD",1645905677278,0.08,39316.0,39312.0,0.002]
["bitfinex","BTCUSD",1645905677484,0.08,39316.0,39310.0,0.19127681]
["bitfinex","BTCUSD",1645905677678,0.08,39316.0,39311.0,0.21340605]
["bitfinex","BTCUSD",1645905678281,0.081,39316.0,39311.0,0.21340605]
["bitfinex","BTCUSD",1645905678580,0.081,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905679483,0.08,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905679678,0.08,39316.0,39306.0,0.4953]
["bitfinex","BTCUSD",1645905679879,0.08,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905680083,0.08,39314.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905680733,0.08,39314.0,39309.0,0.20214589]
["bitfinex","BTCUSD",1645905680928,0.081,39316.0,39311.0,0.00041917]
["bitfinex","BTCUSD",1645905682028,0.081,39316.0,39309.0,0.20214589]
["bitfinex","BTCUSD",1645905682228,0.082,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905683533,0.08,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905684182,0.081,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905684381,0.081,39316.0,39309.0,0.20214589]
["bitfinex","BTCUSD",1645905684583,0.081,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905685186,0.08106061,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905685383,0.08006061,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905685583,0.08006061,39316.0,39309.0,0.20214589]
["bitfinex","BTCUSD",1645905685783,0.08006061,39316.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905685984,0.08,39314.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905686184,0.08006061,39314.0,39312.0,0.00041917]
["bitfinex","BTCUSD",1645905686783,0.08006061,39314.0,39306.0,0.16824165]
["bitfinex","BTCUSD",1645905686986,0.08006061,39314.0,39311.0,0.00041917]
["bitfinex","BTCUSD",1645905688027,0.08006061,39314.0,39307.0,0.47035712]
["bitfinex","BTCUSD",1645905688228,0.08112122,39314.0,39311.0,0.00041918]
["bitfinex","BTCUSD",1645905689128,0.08112122,39314.0,39307.0,0.47035712]
["bitfinex","BTCUSD",1645905689329,0.00012122,39314.0,39311.0,0.00041918]
["bitfinex","BTCUSD",1645905690130,0.00112122,39314.0,39311.0,0.00041918]
["bitfinex","BTCUSD",1645905690333,0.00112122,39314.0,39307.0,0.47035712]
["bitfinex","BTCUSD",1645905690532,0.14991522,39318.0,39311.0,0.00041918]
["bitfinex","BTCUSD",1645905690929,0.13975522,39318.0,39311.0,0.00041918]
["bitfinex","BTCUSD",1645905691331,0.13975522,39318.0,39311.0,0.00035857]
["bitfinex","BTCUSD",1645905691584,0.13975522,39318.0,39307.0,0.47035712]
["bitfinex","BTCUSD",1645905693082,0.13975522,39318.0,39311.0,0.00041918]
["bitfinex","BTCUSD",1645905694085,0.13975522,39318.0,39307.0,0.47035712]
["bitfinex","BTCUSD",1645905694285,0.13975522,39318.0,39313.0,0.00041916]
["bitfinex","BTCUSD",1645905694887,0.13975522,39318.0,39313.0,0.17386334]
["bitfinex","BTCUSD",1645905695329,0.13975522,39318.0,39314.0,0.00041916]
["bitfinex","BTCUSD",1645905696035,0.07612122,39317.0,39314.0,0.00041916]
["bitfinex","BTCUSD",1645905696433,0.07612122,39317.0,39313.0,0.17344418]
["bitfinex","BTCUSD",1645905696633,0.07612122,39317.0,39314.0,0.00041916]
["bitfinex","BTCUSD",1645905697235,0.07612122,39316.0,39315.0,0.379347]
["bitfinex","BTCUSD",1645905697436,0.07612122,39316.0,39315.0,0.679347]
["bitfinex","BTCUSD",1645905698237,0.07712122,39316.0,39315.0,0.679347]
["bitfinex","BTCUSD",1645905698837,0.07212122,39316.0,39315.0,0.679347]
["bitfinex","BTCUSD",1645905699287,0.001,39316.0,39315.0,0.6788969]
["bitfinex","BTCUSD",1645905700087,0.07112122,39321.0,39320.0,0.22327775]
["bitfinex","BTCUSD",1645905700287,0.07112122,39321.0,39320.0,0.60270175]
["bitfinex","BTCUSD",1645905701689,0.00168932,39322.0,39320.0,0.22327775]
["bitfinex","BTCUSD",1645905704131,0.00268932,39322.0,39320.0,0.22327775]
["bitfinex","BTCUSD",1645905704332,0.00226699,39322.0,39320.0,0.22327775]
["bitfinex","BTCUSD",1645905704737,0.00226699,39322.0,39321.0,0.679424]
["bitfinex","BTCUSD",1645905705433,0.00126699,39322.0,39321.0,0.679424]
["bitfinex","BTCUSD",1645905706334,0.00226699,39322.0,39321.0,0.679424]
["bitfinex","BTCUSD",1645905706577,0.00226699,39322.0,39321.0,0.379424]
["bitfinex","BTCUSD",1645905706781,0.00226699,39322.0,39321.0,0.679424]
["bitfinex","BTCUSD",1645905707177,6.99e-06,39322.0,39321.0,0.679424]
["bitfinex","BTCUSD",1645905707378,6.99e-06,39322.0,39321.0,0.777294]
["bitfinex","BTCUSD",1645905707577,0.00042233,39324.0,39321.0,0.777294]
["bitfinex","BTCUSD",1645905707777,2.33e-06,39324.0,39321.0,0.777294]
["bitfinex","BTCUSD",1645905708178,2.33e-06,39324.0,39321.0,1.553794]
["bitfinex","BTCUSD",1645905710433,0.00025,39325.0,39321.0,1.553794]
["bitfinex","BTCUSD",1645905711141,0.00024232,39326.0,39322.0,1.2]
["bitfinex","BTCUSD",1645905711334,0.00024232,39326.0,39324.0,0.379424]
["bitfinex","BTCUSD",1645905711533,0.00024232,39326.0,39325.0,0.22234099]
["bitfinex","BTCUSD",1645905712534,1.11e-05,39328.0,39325.0,0.22234099]
["bitfinex","BTCUSD",1645905712738,1.11e-05,39328.0,39326.0,0.379424]
["bitfinex","BTCUSD",1645905713136,0.0021117,39330.0,39326.0,0.379424]
["bitfinex","BTCUSD",1645905714395,0.0021117,39330.0,39326.0,0.378119]
["bitfinex","BTCUSD",1645905714596,0.00168936,39330.0,39326.0,0.378119]
["bitfinex","BTCUSD",1645905714796,0.00168936,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1645905714998,0.00168936,39330.0,39328.0,0.379424]
["bitfinex","BTCUSD",1645905715296,0.00168936,39330.0,39329.0,0.3]
["bitfinex","BTCUSD",1645905715496,0.00168936,39330.0,39329.0,0.679359]
["bitfinex","BTCUSD",1645905715697,0.00126702,39330.0,39329.0,0.379359]
["bitfinex","BTCUSD",1645905716098,0.00126702,39330.0,39329.0,0.679359]
["bitfinex","BTCUSD",1645905716300,0.00126702,39330.0,39329.0,0.379359]
["bitfinex","BTCUSD",1645905716698,0.00126702,39330.0,39329.0,0.679359]
["bitfinex","BTCUSD",1645905716699,0.00084468,39330.0,39329.0,0.679359]
["bitfinex","BTCUSD",1645905716897,0.00084468,39330.0,39329.0,0.379359]
["bitfinex","BTCUSD",1645905717098,0.00084468,39330.0,39329.0,0.679359]
["bitfinex","BTCUSD",1645905717835,0.00042234,39330.0,39329.0,0.679359]
["bitfinex","BTCUSD",1645905718036,0.00042234,39330.0,39329.0,0.6789089]
["bitfinex","BTCUSD",1645905718437,0.00042234,39330.0,39329.0,0.3789089]
["bitfinex","BTCUSD",1645905718637,0.00041876,39331.0,39329.0,0.6789089]
["bitfinex","BTCUSD",1645905718841,0.00041876,39331.0,39330.0,0.379359]
["bitfinex","BTCUSD",1645905719242,0.00126702,39332.0,39330.0,0.379359]
["bitfinex","BTCUSD",1645905719740,0.00126343,39332.0,39330.0,0.379359]
["bitfinex","BTCUSD",1645905719938,0.00126343,39332.0,39331.0,0.19134686]
["bitfinex","BTCUSD",1645905720139,0.00126343,39332.0,39331.0,0.57069386]
["bitfinex","BTCUSD",1645905720538,0.00084468,39332.0,39331.0,0.57069386]
["bitfinex","BTCUSD",1645905720741,0.00042234,39332.0,39331.0,0.379347]
["bitfinex","BTCUSD",1645905721784,0.03986276,39338.0,39329.0,0.20469187]
["bitfinex","BTCUSD",1645905721984,0.00041899,39333.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905722784,0.03986276,39338.0,39329.0,0.20469187]
["bitfinex","BTCUSD",1645905722785,0.03986276,39338.0,39329.0,0.38870272]
["bitfinex","BTCUSD",1645905722984,0.00039592,39333.0,39329.0,0.38870272]
["bitfinex","BTCUSD",1645905723184,0.00039592,39333.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905723984,0.03986276,39338.0,39329.0,0.38870272]
["bitfinex","BTCUSD",1645905724187,0.00039,39333.0,39329.0,0.38870272]
["bitfinex","BTCUSD",1645905724484,0.00039,39333.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905725336,0.03986276,39338.0,39329.0,0.38870272]
["bitfinex","BTCUSD",1645905725536,0.00039,39333.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905726438,0.03986276,39338.0,39329.0,0.38870272]
["bitfinex","BTCUSD",1645905726642,0.00039,39333.0,39329.0,0.20469187]
["bitfinex","BTCUSD",1645905726843,0.00039,39333.0,39330.0,0.379347]
["bitfinex","BTCUSD",1645905727641,0.03986276,39338.0,39330.0,0.58527342]
["bitfinex","BTCUSD",1645905727848,0.00039413,39333.0,39331.0,0.379347]
["bitfinex","BTCUSD",1645905728046,4.13e-06,39333.0,39331.0,0.379347]
["bitfinex","BTCUSD",1645905728447,4.13e-06,39333.0,39332.0,0.7765]
["bitfinex","BTCUSD",1645905728641,4.13e-06,39333.0,39332.0,1.155847]
["bitfinex","BTCUSD",1645905728841,0.03986276,39338.0,39332.0,1.155847]
["bitfinex","BTCUSD",1645905729087,0.03986276,39338.0,39336.0,0.21492138]
["bitfinex","BTCUSD",1645905729290,0.03986276,39338.0,39337.0,0.58652095]
["bitfinex","BTCUSD",1645905735638,0.03986276,39338.0,39337.0,0.379347]
["bitfinex","BTCUSD",1645905737993,0.03986276,39338.0,39337.0,0.679347]
["bitfinex","BTCUSD",1645905738191,0.03986276,39338.0,39337.0,0.379347]
["bitfinex","BTCUSD",1645905738791,2.76e-06,39338.0,39337.0,0.84099872]
["bitfinex","BTCUSD",1645905740833,2.94e-06,39340.0,39337.0,1.61749872]
["bitfinex","BTCUSD",1645905741031,0.00042018,39339.0,39337.0,1.455847]
["bitfinex","BTCUSD",1645905741234,1.8e-07,39339.0,39338.0,1.455847]
["bitfinex","BTCUSD",1645905741434,1.8e-07,39339.0,39338.0,0.679347]
["bitfinex","BTCUSD",1645905742030,2.94e-06,39340.0,39338.0,0.679347]
["bitfinex","BTCUSD",1645905742232,2.94e-06,39340.0,39339.0,0.679347]
["bitfinex","BTCUSD",1645905742730,2.94e-06,39340.0,39339.0,0.777817]
["bitfinex","BTCUSD",1645905743131,2.94e-06,39340.0,39339.0,1.554317]
["bitfinex","BTCUSD",1645905743531,2.94e-06,39340.0,39339.0,0.777817]
["bitfinex","BTCUSD",1645905743731,2.94e-06,39340.0,39339.0,0.679347]
["bitfinex","BTCUSD",1645905744192,2.94e-06,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905744796,2.94e-06,39340.0,39336.0,0.1131]
["bitfinex","BTCUSD",1645905744995,2.94e-06,39340.0,39337.0,0.679347]
["bitfinex","BTCUSD",1645905745592,2.94e-06,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905745990,2.94e-06,39340.0,39339.0,0.679347]
["bitfinex","BTCUSD",1645905746790,2.94e-06,39340.0,39339.0,0.86718713]
["bitfinex","BTCUSD",1645905746992,2.94e-06,39340.0,39339.0,0.679347]
["bitfinex","BTCUSD",1645905748344,2.94e-06,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905749341,2.94e-06,39340.0,39339.0,0.679347]
["bitfinex","BTCUSD",1645905749944,2.94e-06,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905750348,2.94e-06,39340.0,39339.0,0.8870174]
["bitfinex","BTCUSD",1645905750546,2.94e-06,39340.0,39339.0,0.679347]
["bitfinex","BTCUSD",1645905751146,2.94e-06,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905751584,2.94e-06,39340.0,39339.0,0.83819822]
["bitfinex","BTCUSD",1645905751784,2.94e-06,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905752385,0.00100294,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905753688,2.94e-06,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905753986,2.94e-06,39340.0,39339.0,0.679347]
["bitfinex","BTCUSD",1645905754187,2.94e-06,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905754387,0.00100294,39340.0,39339.0,0.379347]
["bitfinex","BTCUSD",1645905754588,0.0014233,39349.0,39341.0,0.379347]
["bitfinex","BTCUSD",1645905755639,0.0014233,39349.0,39344.0,0.21736384]
["bitfinex","BTCUSD",1645905757034,0.0014233,39349.0,39345.0,0.379347]
["bitfinex","BTCUSD",1645905757234,0.0014233,39349.0,39344.0,0.21736384]
["bitfinex","BTCUSD",1645905758041,0.00015379,39348.0,39345.0,0.379347]
["bitfinex","BTCUSD",1645905758238,0.00015379,39348.0,39344.0,0.379347]
["bitfinex","BTCUSD",1645905758839,0.0014233,39349.0,39343.0,0.23876363]
["bitfinex","BTCUSD",1645905759089,0.00042032,39348.0,39343.0,0.23876363]
["bitfinex","BTCUSD",1645905759491,0.00042032,39348.0,39344.0,0.379347]
["bitfinex","BTCUSD",1645905760093,0.0014233,39349.0,39345.0,0.379347]
["bitfinex","BTCUSD",1645905760293,0.00042032,39348.0,39344.0,0.379347]
["bitfinex","BTCUSD",1645905760495,0.00042032,39348.0,39345.0,0.379347]
["bitfinex","BTCUSD",1645905760691,0.00042032,39348.0,39343.0,0.23876363]
["bitfinex","BTCUSD",1645905760991,0.00042032,39348.0,39344.0,0.379347]
["bitfinex","BTCUSD",1645905762492,0.0014233,39349.0,39346.0,0.213914]
["bitfinex","BTCUSD",1645905762691,0.00042032,39348.0,39343.0,0.23876363]
["bitfinex","BTCUSD",1645905762941,0.00042032,39348.0,39344.0,0.379347]
["bitfinex","BTCUSD",1645905763742,0.0014233,39349.0,39344.0,0.54315374]
["bitfinex","BTCUSD",1645905763943,0.00042032,39348.0,39344.0,0.16380674]
["bitfinex","BTCUSD",1645905764745,0.00042032,39348.0,39345.0,0.379347]
["bitfinex","BTCUSD",1645905764946,0.0014233,39349.0,39345.0,0.379347]
["bitfinex","BTCUSD",1645905765148,0.0014233,39349.0,39344.0,0.16380674]
["bitfinex","BTCUSD",1645905765149,0.00042032,39348.0,39344.0,0.16380674]
["bitfinex","BTCUSD",1645905765848,0.00042032,39348.0,39345.0,0.379347]
["bitfinex","BTCUSD",1645905766046,0.0014233,39349.0,39344.0,0.16380674]
["bitfinex","BTCUSD",1645905766245,0.00042032,39348.0,39343.0,0.23876363]
["bitfinex","BTCUSD",1645905767290,0.0014233,39349.0,39344.0,0.60198066]
["bitfinex","BTCUSD",1645905767487,0.0014233,39349.0,39343.0,0.23876363]
["bitfinex","BTCUSD",1645905767488,0.00042032,39347.0,39345.0,0.379347]
["bitfinex","BTCUSD",1645905768493,0.0014233,39349.0,39343.0,0.40645795]
["bitfinex","BTCUSD",1645905768689,0.00042032,39348.0,39344.0,0.379347]
["bitfinex","BTCUSD",1645905769293,0.252872,39347.0,39337.0,0.01058043]
["bitfinex","BTCUSD",1645905769494,1.24146299,39346.0,39337.0,0.01058043]
["bitfinex","BTCUSD",1645905769691,0.0509,39345.0,39337.0,0.01016]
["bitfinex","BTCUSD",1645905769890,0.252872,39344.0,39337.0,0.00042042]
["bitfinex","BTCUSD",1645905770191,0.0509,39343.0,39337.0,0.00042042]
["bitfinex","BTCUSD",1645905770442,0.552872,39342.0,39337.0,0.00042042]
["bitfinex","BTCUSD",1645905770640,0.0509,39341.0,39337.0,0.00042042]
["bitfinex","BTCUSD",1645905770845,0.063603,39339.0,39332.0,0.34626707]
["bitfinex","BTCUSD",1645905771045,0.0509,39338.0,39332.0,0.34626707]
["bitfinex","BTCUSD",1645905771240,0.303772,39338.0,39337.0,0.00025527]
["bitfinex","BTCUSD",1645905772243,0.0509,39338.0,39333.0,0.17238452]
["bitfinex","BTCUSD",1645905772444,0.252872,39337.0,39336.0,0.00025528]
["bitfinex","BTCUSD",1645905772643,0.303772,39337.0,39336.0,0.00025528]
["bitfinex","BTCUSD",1645905773045,0.0509,39337.0,39336.0,0.00025528]
["bitfinex","BTCUSD",1645905773450,0.0509,39337.0,39332.0,0.18230456]
["bitfinex","BTCUSD",1645905773748,0.0509,39337.0,39335.0,0.00040787]
["bitfinex","BTCUSD",1645905774391,0.0529,39337.0,39335.0,0.00040787]
["bitfinex","BTCUSD",1645905774592,0.0529,39337.0,39330.0,0.27164254]
["bitfinex","BTCUSD",1645905774892,0.0529,39337.0,39334.0,0.00039936]
["bitfinex","BTCUSD",1645905775292,0.252872,39336.0,39334.0,0.00039936]
["bitfinex","BTCUSD",1645905775794,0.0509,39335.0,39327.0,0.3]
["bitfinex","BTCUSD",1645905776094,0.0509,39335.0,39333.0,0.00039936]
["bitfinex","BTCUSD",1645905776494,0.0519,39335.0,39333.0,0.00039936]
["bitfinex","BTCUSD",1645905776696,0.130507,39335.0,39333.0,0.00039936]
["bitfinex","BTCUSD",1645905777093,0.130507,39335.0,39326.0,0.22396697]
["bitfinex","BTCUSD",1645905777294,0.252872,39334.0,39332.0,0.00028621]
["bitfinex","BTCUSD",1645905777498,0.303772,39333.0,39332.0,0.00028621]
["bitfinex","BTCUSD",1645905777942,0.59881355,39333.0,39332.0,0.00028621]
["bitfinex","BTCUSD",1645905778141,0.303772,39333.0,39324.0,0.2969226]
["bitfinex","BTCUSD",1645905778344,0.063614,39331.0,39324.0,0.121]
["bitfinex","BTCUSD",1645905778541,0.0509,39330.0,39324.0,0.121]
["bitfinex","BTCUSD",1645905780445,0.0519,39330.0,39324.0,0.121]
["bitfinex","BTCUSD",1645905782098,0.0519,39330.0,39325.0,0.00041934]
["bitfinex","BTCUSD",1645905782300,0.0509,39330.0,39325.0,0.00041934]
["bitfinex","BTCUSD",1645905782499,0.0519,39330.0,39325.0,0.00041934]
["bitfinex","BTCUSD",1645905783101,0.0519,39330.0,39324.0,0.121]
["bitfinex","BTCUSD",1645905783401,0.0519,39330.0,39326.0,0.00041902]
["bitfinex","BTCUSD",1645905783601,0.0509,39330.0,39326.0,0.00041902]
["bitfinex","BTCUSD",1645905784203,0.0509,39330.0,39324.0,0.121]
["bitfinex","BTCUSD",1645905784402,0.0529,39330.0,39324.0,0.121]
["bitfinex","BTCUSD",1645905784805,0.0529,39330.0,39323.0,0.20767709]
["bitfinex","BTCUSD",1645905785762,0.0509,39330.0,39323.0,0.20767709]
["bitfinex","BTCUSD",1645905786363,0.0519,39330.0,39323.0,0.20767709]
["bitfinex","BTCUSD",1645905786566,0.015,39325.0,39323.0,0.20767709]
["bitfinex","BTCUSD",1645905786762,0.015,39325.0,39324.0,0.379347]
["bitfinex","BTCUSD",1645905787867,0.015,39325.0,39323.0,0.20767709]
["bitfinex","BTCUSD",1645905788165,0.015,39325.0,39323.0,0.20808562]
["bitfinex","BTCUSD",1645905788368,0.016,39325.0,39323.0,0.20808562]
["bitfinex","BTCUSD",1645905789091,0.016,39325.0,39323.0,0.20767709]
["bitfinex","BTCUSD",1645905789688,0.015,39325.0,39323.0,0.20767709]
["bitfinex","BTCUSD",1645905790489,0.016,39325.0,39324.0,0.3]
["bitfinex","BTCUSD",1645905791194,0.016,39325.0,39323.0,0.20767709]
["bitfinex","BTCUSD",1645905791592,0.016,39325.0,39323.0,0.20807383]
["bitfinex","BTCUSD",1645905792288,0.015,39325.0,39323.0,0.50807383]
["bitfinex","BTCUSD",1645905792492,0.0509,39330.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905793939,0.252872,39328.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905794143,0.303772,39327.0,39326.0,0.00039672]
["bitfinex","BTCUSD",1645905795036,0.303772,39327.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905795237,0.303772,39327.0,39325.0,0.02939751]
["bitfinex","BTCUSD",1645905795838,0.367396,39327.0,39325.0,0.02939751]
["bitfinex","BTCUSD",1645905796239,0.3,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905796439,0.603772,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905798392,0.604772,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905799796,0.603772,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905800438,0.604772,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905801844,0.603772,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905802441,0.604772,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905802642,0.654772,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905802841,0.664932,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905803249,0.714932,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905803643,0.713932,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905804497,1.350632,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905805894,1.38817633,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905807102,1.350632,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905807597,1.340472,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905807834,1.339472,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905808437,1.340472,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905809742,1.339472,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905810541,1.340472,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905810740,1.55610669,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905811791,1.55510669,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905811989,1.339472,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905812595,1.340472,39326.0,39325.0,0.02899999]
["bitfinex","BTCUSD",1645905813592,1.56015056,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905813793,1.55915056,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905813992,1.039472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905814595,1.040472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905815641,1.039472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905816041,3.11051014,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905816443,1.040472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905816642,1.32866749,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905817343,1.040472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905817743,1.32754666,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905818544,1.55334863,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905819184,1.32854666,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905819787,1.32754666,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905820090,1.55234863,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905820489,1.55334863,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905821488,1.32854666,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905821691,1.32754666,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905822189,1.32854429,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905822389,1.55334626,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905822589,1.55434626,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905822846,1.32854666,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905823843,1.32754666,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905824447,1.040472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905825647,1.039472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905826448,1.040472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905827695,1.039472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905828496,1.040472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905829697,1.039472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905830539,1.040472,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905831140,1.32880015,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905831340,1.74111429,39326.0,39325.0,0.02893188]
["bitfinex","BTCUSD",1645905831647,0.6,39325.0,39324.0,0.00037496]
["bitfinex","BTCUSD",1645905831941,1.97338731,39325.0,39324.0,0.00037496]
["bitfinex","BTCUSD",1645905832140,1.97338731,39325.0,39318.0,0.00150006]
["bitfinex","BTCUSD",1645905832141,0.55,39324.0,39318.0,0.00150006]
["bitfinex","BTCUSD",1645905832343,0.6357,39319.0,39312.0,0.197]
["bitfinex","BTCUSD",1645905832541,0.252872,39316.0,39312.0,0.197]
["bitfinex","BTCUSD",1645905832741,0.252872,39316.0,39309.0,0.36168195]
["bitfinex","BTCUSD",1645905832742,0.0509,39315.0,39309.0,0.36168195]
["bitfinex","BTCUSD",1645905832947,0.0509,39315.0,39307.0,0.1146]
["bitfinex","BTCUSD",1645905833942,0.063645,39314.0,39308.0,0.17704126]
["bitfinex","BTCUSD",1645905834188,0.0509,39313.0,39308.0,0.17704126]
["bitfinex","BTCUSD",1645905834590,0.0509,39313.0,39307.0,0.1146]
["bitfinex","BTCUSD",1645905836089,0.0509,39313.0,39308.0,0.00041892]
["bitfinex","BTCUSD",1645905836290,0.252872,39312.0,39308.0,0.00041892]
["bitfinex","BTCUSD",1645905836486,0.12729,39314.0,39308.0,0.00041892]
["bitfinex","BTCUSD",1645905836487,0.0509,39311.0,39308.0,0.00041892]
["bitfinex","BTCUSD",1645905836686,0.0509,39310.0,39308.0,0.00041892]
["bitfinex","BTCUSD",1645905836986,0.252872,39312.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905837186,0.303772,39312.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905838445,0.304772,39312.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905839843,0.303772,39312.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905840244,0.252872,39311.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905840446,0.0509,39311.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905842488,0.0519,39311.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905843892,0.0509,39311.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905844490,0.0519,39311.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905845739,0.0509,39311.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905846443,0.0519,39311.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905846640,0.001,39311.0,39310.0,0.481147]
["bitfinex","BTCUSD",1645905846845,0.0509,39319.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905847041,0.0509,39319.0,39311.0,0.22530315]
["bitfinex","BTCUSD",1645905847443,0.31985004,39325.0,39311.0,0.22530315]
["bitfinex","BTCUSD",1645905847444,0.23725285,39325.0,39311.0,0.22530315]
["bitfinex","BTCUSD",1645905847644,0.0509,39325.0,39318.0,0.17188392]
["bitfinex","BTCUSD",1645905847840,0.252872,39324.0,39318.0,0.17188392]
["bitfinex","BTCUSD",1645905848042,0.252872,39327.0,39318.0,0.17188392]
["bitfinex","BTCUSD",1645905848245,0.316494,39327.0,39318.0,0.17188392]
["bitfinex","BTCUSD",1645905848443,0.3,39326.0,39318.0,0.17188392]
["bitfinex","BTCUSD",1645905848650,0.252872,39325.0,39316.0,0.00041886]
["bitfinex","BTCUSD",1645905848839,0.35,39326.0,39316.0,0.00041886]
["bitfinex","BTCUSD",1645905849093,0.35,39326.0,39320.0,0.21323637]
["bitfinex","BTCUSD",1645905849296,0.252872,39325.0,39320.0,0.21323637]
["bitfinex","BTCUSD",1645905849491,0.35,39326.0,39320.0,0.21323637]
["bitfinex","BTCUSD",1645905849893,0.252872,39322.0,39320.0,0.21323637]
["bitfinex","BTCUSD",1645905850093,0.062726,39323.0,39319.0,0.00041885]
["bitfinex","BTCUSD",1645905850393,0.062726,39323.0,39316.0,0.22301833]
["bitfinex","BTCUSD",1645905850592,0.252872,39322.0,39319.0,0.00041884]
["bitfinex","BTCUSD",1645905850995,0.252872,39322.0,39320.0,0.22470583]
["bitfinex","BTCUSD",1645905851193,0.252872,39322.0,39319.0,0.00041884]
["bitfinex","BTCUSD",1645905851598,0.0509,39325.0,39316.0,0.22301833]
["bitfinex","BTCUSD",1645905851796,0.0509,39325.0,39319.0,0.00041885]
["bitfinex","BTCUSD",1645905852844,0.0509,39325.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905853044,0.252872,39324.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905853247,0.252872,39325.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905853845,0.252872,39325.0,39319.0,0.17865482]
["bitfinex","BTCUSD",1645905854046,0.252872,39325.0,39321.0,0.00041883]
["bitfinex","BTCUSD",1645905855046,0.252872,39325.0,39319.0,0.17865482]
["bitfinex","BTCUSD",1645905855247,0.252872,39325.0,39321.0,0.00041883]
["bitfinex","BTCUSD",1645905856247,0.252872,39325.0,39319.0,0.17865482]
["bitfinex","BTCUSD",1645905856449,0.3165,39325.0,39321.0,0.00041883]
["bitfinex","BTCUSD",1645905857591,0.063628,39325.0,39319.0,0.17865482]
["bitfinex","BTCUSD",1645905857787,0.252872,39324.0,39321.0,0.00041883]
["bitfinex","BTCUSD",1645905858788,0.114528,39325.0,39311.0,0.22465538]
["bitfinex","BTCUSD",1645905858789,0.063631,39322.0,39311.0,0.22465538]
["bitfinex","BTCUSD",1645905858989,0.316503,39322.0,39321.0,0.00041883]
["bitfinex","BTCUSD",1645905859787,0.063631,39322.0,39321.0,0.00041883]
["bitfinex","BTCUSD",1645905859989,0.316503,39322.0,39313.0,0.22634429]
["bitfinex","BTCUSD",1645905860189,0.552872,39321.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905860444,0.603772,39321.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905861044,0.603772,39321.0,39311.0,0.17582433]
["bitfinex","BTCUSD",1645905861246,0.063642,39318.0,39311.0,0.17582433]
["bitfinex","BTCUSD",1645905861444,0.063639,39316.0,39313.0,0.00167564]
["bitfinex","BTCUSD",1645905861644,0.0509,39315.0,39313.0,0.00167564]
["bitfinex","BTCUSD",1645905862045,0.252872,39314.0,39313.0,0.00167564]
["bitfinex","BTCUSD",1645905862247,0.252872,39314.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905862248,0.0509,39314.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905862444,0.0509,39314.0,39312.0,0.00041889]
["bitfinex","BTCUSD",1645905863446,0.0509,39314.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905863645,0.0509,39314.0,39311.0,0.0004189]
["bitfinex","BTCUSD",1645905864792,0.0509,39314.0,39310.0,0.31422274]
["bitfinex","BTCUSD",1645905864989,0.0509,39314.0,39311.0,0.0004189]
["bitfinex","BTCUSD",1645905865892,0.0509,39314.0,39310.0,0.31422274]
["bitfinex","BTCUSD",1645905866094,0.0509,39314.0,39311.0,0.0004189]
["bitfinex","BTCUSD",1645905867092,0.0509,39314.0,39310.0,0.1018]
["bitfinex","BTCUSD",1645905867298,0.0509,39314.0,39311.0,0.0004189]
["bitfinex","BTCUSD",1645905867946,0.0509,39314.0,39311.0,0.19256757]
["bitfinex","BTCUSD",1645905868341,0.0509,39314.0,39311.0,0.19214867]
["bitfinex","BTCUSD",1645905868544,0.0509,39314.0,39311.0,0.0004189]
["bitfinex","BTCUSD",1645905869542,0.0509,39314.0,39312.0,0.17496676]
["bitfinex","BTCUSD",1645905869742,0.0509,39314.0,39312.0,0.34675692]
["bitfinex","BTCUSD",1645905870746,0.063633,39320.0,39313.0,0.3]
["bitfinex","BTCUSD",1645905870944,0.01016,39323.0,39318.0,0.18266761]
["bitfinex","BTCUSD",1645905871147,0.40768461,39324.0,39318.0,0.18266761]
["bitfinex","BTCUSD",1645905871148,0.01016,39324.0,39318.0,0.18266761]
["bitfinex","BTCUSD",1645905871344,0.1968,39325.0,39318.0,0.18266761]
["bitfinex","BTCUSD",1645905871799,0.01016,39328.0,39318.0,0.18266761]
["bitfinex","BTCUSD",1645905871996,0.301966,39329.0,39318.0,0.18266761]
["bitfinex","BTCUSD",1645905872195,0.252872,39328.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905873198,0.251066,39329.0,39319.0,0.3]
["bitfinex","BTCUSD",1645905873399,0.252872,39328.0,39322.0,0.00041882]
["bitfinex","BTCUSD",1645905873598,0.252872,39328.0,39319.0,0.29996502]
["bitfinex","BTCUSD",1645905873799,0.240906,39329.0,39318.0,0.18266761]
["bitfinex","BTCUSD",1645905874001,0.240906,39329.0,39319.0,0.3]
["bitfinex","BTCUSD",1645905874801,0.190906,39329.0,39319.0,0.3]
["bitfinex","BTCUSD",1645905875002,0.402298,39330.0,39319.0,0.3]
["bitfinex","BTCUSD",1645905875003,0.338677,39330.0,39319.0,0.3]
["bitfinex","BTCUSD",1645905875206,0.328517,39330.0,39319.0,0.3]
["bitfinex","BTCUSD",1645905875437,0.015,39330.0,39319.0,0.3]
["bitfinex","BTCUSD",1645905875636,0.015,39330.0,39324.0,0.18768341]
["bitfinex","BTCUSD",1645905876636,0.06983928,39333.0,39324.0,0.18768341]
["bitfinex","BTCUSD",1645905876836,0.06983928,39333.0,39326.0,0.1722972]
["bitfinex","BTCUSD",1645905877038,0.00041873,39332.0,39324.0,0.18768341]
["bitfinex","BTCUSD",1645905878039,0.11983928,39333.0,39324.0,0.18768341]
["bitfinex","BTCUSD",1645905878343,0.00041873,39332.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905878541,0.252872,39331.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905879412,0.25329073,39332.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905880415,0.252872,39332.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905880613,0.24160564,39332.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905881313,0.241185,39331.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905881712,0.241185,39332.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905881912,0.241185,39331.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905882512,0.00041874,39332.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905882713,0.241185,39331.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905882948,0.18345228,39333.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905882949,0.00041873,39332.0,39326.0,0.16777922]
["bitfinex","BTCUSD",1645905883143,0.00041873,39332.0,39324.0,0.18768341]
["bitfinex","BTCUSD",1645905883343,0.00041873,39332.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905883946,0.18345228,39333.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905884146,0.00041873,39332.0,39327.0,0.18535216]
["bitfinex","BTCUSD",1645905884445,0.00041873,39332.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905885249,0.18345228,39333.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905885452,0.00041873,39332.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905886248,0.00041873,39332.0,39327.0,0.19151286]
["bitfinex","BTCUSD",1645905886449,0.11983928,39333.0,39327.0,0.19151286]
["bitfinex","BTCUSD",1645905886701,0.24160373,39332.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905886900,0.00041873,39332.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905887503,0.11983928,39333.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905887702,0.11983928,39333.0,39326.0,0.19735064]
["bitfinex","BTCUSD",1645905887903,0.00041873,39332.0,39326.0,0.19735064]
["bitfinex","BTCUSD",1645905888705,0.11983928,39333.0,39326.0,0.19735064]
["bitfinex","BTCUSD",1645905888905,0.063611,39333.0,39326.0,0.19735064]
["bitfinex","BTCUSD",1645905889106,0.00041874,39332.0,39326.0,0.19735064]
["bitfinex","BTCUSD",1645905889907,0.063611,39333.0,39326.0,0.19735064]
["bitfinex","BTCUSD",1645905890347,0.00041874,39332.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905891247,0.127225,39333.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905891450,0.00041873,39332.0,39324.0,0.18437866]
["bitfinex","BTCUSD",1645905892251,0.063617,39329.0,39320.0,0.12171886]
["bitfinex","BTCUSD",1645905892449,0.063617,39329.0,39320.0,0.1213]
["bitfinex","BTCUSD",1645905892651,0.063617,39329.0,39320.0,0.12171886]
["bitfinex","BTCUSD",1645905893053,0.0509,39328.0,39320.0,0.12171886]
["bitfinex","BTCUSD",1645905893652,0.0509,39328.0,39320.0,0.1213]
["bitfinex","BTCUSD",1645905893850,0.0509,39328.0,39320.0,0.12171884]
["bitfinex","BTCUSD",1645905894703,0.0509,39328.0,39320.0,0.1213]
["bitfinex","BTCUSD",1645905894908,0.0509,39328.0,39320.0,0.12171884]
["bitfinex","BTCUSD",1645905895504,0.0509,39328.0,39321.0,0.1690372]
["bitfinex","BTCUSD",1645905895716,0.241185,39327.0,39320.0,0.12171884]
["bitfinex","BTCUSD",1645905895903,0.063626,39325.0,39320.0,0.1213]
["bitfinex","BTCUSD",1645905896106,0.0509,39324.0,39320.0,0.00041885]
["bitfinex","BTCUSD",1645905897107,0.0509,39324.0,39317.0,0.2313954]
["bitfinex","BTCUSD",1645905897303,0.0509,39324.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905898350,0.0509,39324.0,39318.0,0.3]
["bitfinex","BTCUSD",1645905898547,0.0509,39324.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905899047,0.0509,39324.0,39323.0,0.22519072]
["bitfinex","BTCUSD",1645905899245,0.01016,39331.0,39323.0,0.22519072]
["bitfinex","BTCUSD",1645905899447,0.0509,39330.0,39323.0,0.22519072]
["bitfinex","BTCUSD",1645905899946,0.241185,39329.0,39323.0,0.22459072]
["bitfinex","BTCUSD",1645905900147,0.0509,39329.0,39323.0,0.22459072]
["bitfinex","BTCUSD",1645905901453,0.0509,39329.0,39320.0,0.30041885]
["bitfinex","BTCUSD",1645905901698,0.063619,39328.0,39320.0,0.30041885]
["bitfinex","BTCUSD",1645905902099,0.063619,39328.0,39320.0,0.3]
["bitfinex","BTCUSD",1645905902300,0.0509,39327.0,39320.0,0.30041884]
["bitfinex","BTCUSD",1645905903203,0.0509,39327.0,39319.0,0.1181]
["bitfinex","BTCUSD",1645905903402,0.0509,39327.0,39320.0,0.30041884]
["bitfinex","BTCUSD",1645905904204,0.0509,39327.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905904504,0.0509,39327.0,39319.0,0.1181]
["bitfinex","BTCUSD",1645905904703,0.0509,39327.0,39320.0,0.00041884]
["bitfinex","BTCUSD",1645905905003,0.0509,39327.0,39320.0,0.30041884]
["bitfinex","BTCUSD",1645905905644,0.0509,39327.0,39320.0,0.3]
["bitfinex","BTCUSD",1645905905848,0.0509,39327.0,39320.0,0.30041884]
["bitfinex","BTCUSD",1645905906846,0.0509,39327.0,39320.0,0.3]
["bitfinex","BTCUSD",1645905907047,0.0509,39327.0,39320.0,0.00041853]
["bitfinex","BTCUSD",1645905907249,0.241185,39326.0,39320.0,0.00041853]
["bitfinex","BTCUSD",1645905907550,0.21601027,39330.0,39320.0,0.00041853]
["bitfinex","BTCUSD",1645905907551,0.0509,39325.0,39320.0,0.00041853]
["bitfinex","BTCUSD",1645905907748,0.292085,39324.0,39320.0,0.00041853]
["bitfinex","BTCUSD",1645905907948,0.0509,39323.0,39314.0,0.16286]
["bitfinex","BTCUSD",1645905908153,0.292085,39322.0,39320.0,0.00041852]
["bitfinex","BTCUSD",1645905908455,0.292085,39321.0,39320.0,0.00041852]
["bitfinex","BTCUSD",1645905909305,0.292085,39321.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905909500,0.292085,39321.0,39319.0,0.00041853]
["bitfinex","BTCUSD",1645905909501,0.304823,39320.0,39319.0,0.00041853]
["bitfinex","BTCUSD",1645905909702,0.355723,39320.0,39319.0,0.00041853]
["bitfinex","BTCUSD",1645905910504,0.355723,39320.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905910704,0.356723,39320.0,39318.0,0.00041885]
["bitfinex","BTCUSD",1645905911706,0.356723,39320.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905912006,0.355723,39320.0,39317.0,0.00041886]
["bitfinex","BTCUSD",1645905912604,0.356723,39320.0,39317.0,0.00041886]
["bitfinex","BTCUSD",1645905912850,0.356723,39320.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905913051,0.356723,39320.0,39317.0,0.00041886]
["bitfinex","BTCUSD",1645905913952,0.355723,39320.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905914151,0.355723,39320.0,39317.0,0.00041886]
["bitfinex","BTCUSD",1645905914751,0.356723,39320.0,39317.0,0.00041886]
["bitfinex","BTCUSD",1645905915155,0.293085,39320.0,39315.0,0.3]
["bitfinex","BTCUSD",1645905915352,0.0519,39320.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905915553,0.241185,39319.0,39317.0,0.00041886]
["bitfinex","BTCUSD",1645905915754,0.0509,39318.0,39317.0,0.00041886]
["bitfinex","BTCUSD",1645905915955,0.292085,39318.0,39317.0,0.00041886]
["bitfinex","BTCUSD",1645905916353,0.292085,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905916597,0.292085,39318.0,39316.0,0.00041887]
["bitfinex","BTCUSD",1645905917697,0.355724,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905917899,0.355724,39318.0,39315.0,0.00041887]
["bitfinex","BTCUSD",1645905918697,0.356724,39318.0,39315.0,0.00041887]
["bitfinex","BTCUSD",1645905918898,0.356724,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905919099,0.356724,39318.0,39315.0,0.00041887]
["bitfinex","BTCUSD",1645905920101,0.355724,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905920349,0.355724,39318.0,39315.0,0.00041887]
["bitfinex","BTCUSD",1645905920546,0.292085,39318.0,39315.0,0.00041887]
["bitfinex","BTCUSD",1645905920747,0.294085,39318.0,39315.0,0.00041887]
["bitfinex","BTCUSD",1645905921247,0.294085,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905921446,0.294085,39318.0,39315.0,0.00036942]
["bitfinex","BTCUSD",1645905922045,0.292085,39318.0,39315.0,0.00036942]
["bitfinex","BTCUSD",1645905922449,0.292085,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905922748,0.356724,39318.0,39315.0,0.00037185]
["bitfinex","BTCUSD",1645905923748,0.356724,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905923948,0.355724,39318.0,39315.0,0.00037185]
["bitfinex","BTCUSD",1645905924399,0.355724,39318.0,39315.0,0.0003016]
["bitfinex","BTCUSD",1645905924801,0.357724,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905926100,0.355724,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905926300,0.355724,39318.0,39314.0,0.15294187]
["bitfinex","BTCUSD",1645905926700,0.357724,39318.0,39314.0,0.15294187]
["bitfinex","BTCUSD",1645905927301,0.357724,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905927506,0.357724,39318.0,39314.0,0.15309514]
["bitfinex","BTCUSD",1645905927950,0.355724,39318.0,39314.0,0.15309514]
["bitfinex","BTCUSD",1645905928551,0.355724,39318.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905928751,0.357724,39318.0,39314.0,0.15309514]
["bitfinex","BTCUSD",1645905928954,0.306824,39318.0,39314.0,0.15309514]
["bitfinex","BTCUSD",1645905929150,0.241185,39316.0,39314.0,0.15309514]
["bitfinex","BTCUSD",1645905929350,0.355731,39315.0,39314.0,0.15309514]
["bitfinex","BTCUSD",1645905929750,0.355731,39315.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905930852,0.356731,39315.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905932097,0.355731,39315.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905932898,0.356731,39315.0,39314.0,0.1527]
["bitfinex","BTCUSD",1645905933697,0.356731,39315.0,39314.0,0.152249]
["bitfinex","BTCUSD",1645905934098,0.355731,39315.0,39314.0,0.152249]
["bitfinex","BTCUSD",1645905934700,0.356731,39315.0,39314.0,0.152249]
["bitfinex","BTCUSD",1645905936546,0.355731,39315.0,39314.0,0.152249]
["bitfinex","BTCUSD",1645905936747,0.356731,39315.0,39314.0,0.152249]
["bitfinex","BTCUSD",1645905937548,0.356731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905937955,0.355731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905938748,0.356731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905940013,0.355731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905940816,0.356731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905942117,0.355731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905942716,0.356731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905944055,0.355731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905944854,0.357731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905945254,0.352731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905946054,0.350731,39315.0,39314.0,0.1520939]
["bitfinex","BTCUSD",1645905946262,0.350731,39315.0,39310.0,0.10119387]
["bitfinex","BTCUSD",1645905946263,1.56521343,39315.0,39310.0,0.10119387]
["bitfinex","BTCUSD",1645905946455,0.6357,39311.0,39310.0,0.09919387]
["bitfinex","BTCUSD",1645905946707,0.977785,39311.0,39310.0,0.09919387]
["bitfinex","BTCUSD",1645905947107,0.55061911,39310.0,39307.0,0.00096234]
["bitfinex","BTCUSD",1645905947310,0.6357,39308.0,39307.0,0.00096234]
["bitfinex","BTCUSD",1645905947507,0.927785,39308.0,39307.0,0.00096234]
["bitfinex","BTCUSD",1645905947707,0.6866,39308.0,39305.0,0.001]
["bitfinex","BTCUSD",1645905947908,0.241185,39307.0,39306.0,0.00039406]
["bitfinex","BTCUSD",1645905948108,0.292085,39307.0,39306.0,0.00039406]
["bitfinex","BTCUSD",1645905948708,0.293085,39307.0,39306.0,0.00039406]
["bitfinex","BTCUSD",1645905948907,0.293085,39307.0,39305.0,0.001]
["bitfinex","BTCUSD",1645905949106,0.293085,39307.0,39305.0,0.00139407]
["bitfinex","BTCUSD",1645905950108,0.292085,39307.0,39305.0,0.001]
["bitfinex","BTCUSD",1645905950751,0.293085,39307.0,39305.0,0.001]
["bitfinex","BTCUSD",1645905951951,0.292085,39307.0,39305.0,0.001]
["bitfinex","BTCUSD",1645905952551,0.292085,39307.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905952752,0.293085,39307.0,39304.0,0.03839376]
["bitfinex","BTCUSD",1645905952958,0.393085,39307.0,39304.0,0.03839376]
["bitfinex","BTCUSD",1645905953154,0.12733228,39306.0,39304.0,0.03839376]
["bitfinex","BTCUSD",1645905953355,0.355751,39305.0,39304.0,0.03839376]
["bitfinex","BTCUSD",1645905953757,0.355751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905954911,0.357751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905956012,0.355751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905956913,0.356751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905957114,0.406751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905958149,0.405751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905958354,0.164566,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905958750,0.165566,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905959156,0.406751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905960054,0.405751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905960853,0.406751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905962000,0.405751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905963100,0.406751,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905963499,0.656651,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905964203,0.655651,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905964802,0.656651,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905965104,0.706651,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905965364,0.93996175,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905965864,2.07221148,39305.0,39304.0,0.038]
["bitfinex","BTCUSD",1645905966066,2.07221148,39305.0,39304.0,0.03525356]
["bitfinex","BTCUSD",1645905966262,1.55202283,39305.0,39304.0,0.03525356]
["bitfinex","BTCUSD",1645905966461,1.31083783,39305.0,39304.0,0.03525356]
["bitfinex","BTCUSD",1645905966662,1.55102283,39305.0,39304.0,0.03525356]
["bitfinex","BTCUSD",1645905966866,1.55302283,39305.0,39304.0,0.03285356]
["bitfinex","BTCUSD",1645905967463,1.51543173,39305.0,39304.0,0.03285356]
["bitfinex","BTCUSD",1645905967870,1.51543173,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905968064,1.51343173,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905968666,1.51211086,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905968866,1.51411086,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905969508,1.27292586,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905969705,0.53854673,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905969904,0.22498073,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905970105,0.292085,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905971108,0.355747,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905973153,0.114562,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905976904,0.355747,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905977104,0.114562,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905977503,0.355747,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905977705,0.114562,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905978505,0.355747,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905978706,0.114562,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905979105,0.355747,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905980552,0.114812,39305.0,39304.0,0.03035356]
["bitfinex","BTCUSD",1645905980953,0.114812,39305.0,39303.0,0.00139366]
["bitfinex","BTCUSD",1645905980954,0.7,39304.0,39303.0,0.00039366]
["bitfinex","BTCUSD",1645905981153,0.241185,39302.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905981354,0.876885,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905981551,0.927785,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905981753,1.227785,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905982150,1.09986573,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905982353,1.54956573,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905982751,1.55056573,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905982956,1.63036573,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905983753,1.66851985,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905983952,1.66751985,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905984901,1.66851985,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905986203,1.66751985,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905986803,1.66851985,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905988162,1.66751985,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905988562,1.62936573,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905988762,1.55056573,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1645905988962,1.55056573,39299.0,39298.0,0.00413439]
["bitfinex","BTCUSD",1645905990167,1.54956573,39299.0,39298.0,0.00413439]
["bitfinex","BTCUSD",1645905990565,1.54948573,39299.0,39298.0,0.00413439]
["bitfinex","BTCUSD",1645905990765,1.55048573,39299.0,39298.0,0.00413439]
["bitfinex","BTCUSD",1645905990966,0.491185,39298.0,39293.0,0.00113]
["bitfinex","BTCUSD",1645905991168,0.36854501,39296.0,39293.0,0.00113]
["bitfinex","BTCUSD",1645905991366,0.414581,39295.0,39293.0,0.00113]
["bitfinex","BTCUSD",1645905991604,0.541185,39294.0,39293.0,0.00113]
["bitfinex","BTCUSD",1645905991804,0.592085,39294.0,39293.0,0.00113]
["bitfinex","BTCUSD",1645905992007,0.0509,39294.0,39293.0,0.00113]
["bitfinex","BTCUSD",1645905992706,0.292085,39294.0,39293.0,0.00113]
["bitfinex","BTCUSD",1645905992910,0.0529,39294.0,39293.0,0.00113]
["bitfinex","BTCUSD",1645905993106,0.0529,39294.0,39287.0,0.00073152]
["bitfinex","BTCUSD",1645905993306,0.116573,39294.0,39286.0,0.1214867]
["bitfinex","BTCUSD",1645905994406,0.116573,39294.0,39286.0,0.12043152]
["bitfinex","BTCUSD",1645905994807,0.114573,39294.0,39286.0,0.12043152]
["bitfinex","BTCUSD",1645905995006,0.113973,39294.0,39286.0,0.12043152]
["bitfinex","BTCUSD",1645905995207,0.113973,39294.0,39289.0,0.16818728]
["bitfinex","BTCUSD",1645905995657,0.113973,39294.0,39290.0,0.19096232]
["bitfinex","BTCUSD",1645905995864,0.063681,39295.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645905996058,0.063665,39301.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645905996059,0.063655,39300.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645905996257,0.063655,39300.0,39296.0,0.17190505]
["bitfinex","BTCUSD",1645905996858,0.064655,39300.0,39296.0,0.17190505]
["bitfinex","BTCUSD",1645905998459,0.063655,39300.0,39296.0,0.17190505]
["bitfinex","BTCUSD",1645905998960,0.063664,39299.0,39292.0,0.379355]
["bitfinex","BTCUSD",1645905999409,0.1273255,39299.0,39292.0,0.379355]
["bitfinex","BTCUSD",1645905999810,0.1273255,39299.0,39294.0,0.379355]
["bitfinex","BTCUSD",1645906000808,0.063669,39298.0,39291.0,0.1222]
["bitfinex","BTCUSD",1645906001009,0.063668,39296.0,39291.0,0.1222]
["bitfinex","BTCUSD",1645906001210,0.1273377,39296.0,39293.0,0.379355]
["bitfinex","BTCUSD",1645906001411,0.127346,39294.0,39292.0,0.379355]
["bitfinex","BTCUSD",1645906002951,0.128346,39294.0,39292.0,0.379355]
["bitfinex","BTCUSD",1645906004153,0.127346,39294.0,39292.0,0.379355]
["bitfinex","BTCUSD",1645906004754,0.127346,39294.0,39292.0,0.5905937]
["bitfinex","BTCUSD",1645906004955,0.128346,39294.0,39292.0,0.379355]
["bitfinex","BTCUSD",1645906005154,0.128346,39294.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645906005955,0.128346,39294.0,39293.0,0.16053953]
["bitfinex","BTCUSD",1645906006156,0.128346,39294.0,39293.0,0.53989453]
["bitfinex","BTCUSD",1645906006157,0.127346,39294.0,39293.0,0.53989453]
["bitfinex","BTCUSD",1645906006355,0.127346,39294.0,39293.0,0.16053953]
["bitfinex","BTCUSD",1645906006601,0.127346,39294.0,39287.0,0.1]
["bitfinex","BTCUSD",1645906006803,0.127346,39294.0,39288.0,0.380355]
["bitfinex","BTCUSD",1645906007001,0.128346,39294.0,39288.0,0.380355]
["bitfinex","BTCUSD",1645906007606,0.128346,39294.0,39291.0,0.17801436]
["bitfinex","BTCUSD",1645906007805,0.128346,39294.0,39292.0,0.379355]
["bitfinex","BTCUSD",1645906008005,0.128346,39294.0,39289.0,0.379355]
["bitfinex","BTCUSD",1645906008206,0.127346,39294.0,39289.0,0.379355]
["bitfinex","BTCUSD",1645906008407,0.127346,39294.0,39290.0,0.00041726]
["bitfinex","BTCUSD",1645906008805,0.128346,39294.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645906009605,0.128346,39294.0,39290.0,0.00041726]
["bitfinex","BTCUSD",1645906010107,0.127346,39294.0,39290.0,0.00041726]
["bitfinex","BTCUSD",1645906010354,0.127346,39294.0,39292.0,0.379355]
["bitfinex","BTCUSD",1645906010854,0.127346,39294.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645906011854,0.127346,39294.0,39292.0,0.21450166]
["bitfinex","BTCUSD",1645906012056,0.127346,39294.0,39293.0,0.379355]
["bitfinex","BTCUSD",1645906012256,0.127346,39294.0,39292.0,0.379355]
["bitfinex","BTCUSD",1645906012456,0.127346,39294.0,39293.0,0.379355]
["bitfinex","BTCUSD",1645906012658,0.127346,39294.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645906012857,0.129346,39294.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645906013061,0.129346,39294.0,39293.0,0.20658227]
["bitfinex","BTCUSD",1645906013260,0.129346,39294.0,39293.0,0.379355]
["bitfinex","BTCUSD",1645906013460,0.129346,39294.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645906014105,0.127346,39294.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645906015509,0.127346,39294.0,39287.0,0.1]
["bitfinex","BTCUSD",1645906015709,0.127346,39294.0,39290.0,0.00041726]
["bitfinex","BTCUSD",1645906016108,0.063672,39294.0,39290.0,0.00032623]
["bitfinex","BTCUSD",1645906016317,0.063672,39294.0,39291.0,0.379355]
["bitfinex","BTCUSD",1645906016717,0.063672,39294.0,39293.0,0.379355]
["bitfinex","BTCUSD",1645906016911,0.065672,39294.0,39293.0,0.379355]
["bitfinex","BTCUSD",1645906017309,0.065672,39294.0,39292.0,0.23668281]
["bitfinex","BTCUSD",1645906017511,0.065672,39294.0,39293.0,0.379355]
["bitfinex","BTCUSD",1645906018152,0.063672,39294.0,39293.0,0.679355]
["bitfinex","BTCUSD",1645906018350,0.063661,39297.0,39293.0,0.679355]
["bitfinex","BTCUSD",1645906018549,0.063661,39297.0,39295.0,0.379355]
["bitfinex","BTCUSD",1645906018750,0.063661,39297.0,39295.0,0.679355]
["bitfinex","BTCUSD",1645906018952,0.065661,39297.0,39295.0,0.679355]
["bitfinex","BTCUSD",1645906020151,0.063661,39297.0,39295.0,0.3]
["bitfinex","BTCUSD",1645906020352,0.063661,39297.0,39296.0,0.379355]
["bitfinex","BTCUSD",1645906020751,0.063661,39297.0,39295.0,0.3]
["bitfinex","BTCUSD",1645906020952,0.064661,39297.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906021351,0.064661,39297.0,39295.0,0.22196501]
["bitfinex","BTCUSD",1645906021608,0.064661,39297.0,39295.0,0.3]
["bitfinex","BTCUSD",1645906022006,0.064661,39297.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906022205,0.063661,39297.0,39295.0,0.379355]
["bitfinex","BTCUSD",1645906022604,0.063661,39297.0,39296.0,0.379355]
["bitfinex","BTCUSD",1645906022804,0.063661,39297.0,39295.0,0.379355]
["bitfinex","BTCUSD",1645906023004,0.063661,39297.0,39294.0,0.37166326]
["bitfinex","BTCUSD",1645906023005,0.064661,39297.0,39294.0,0.37166326]
["bitfinex","BTCUSD",1645906023204,0.064661,39297.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906024209,0.063661,39297.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906025008,0.064661,39297.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906026253,0.363661,39297.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906026452,0.0459,39296.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906029105,0.0469,39296.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906031007,0.0479,39296.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906031407,0.241185,39295.0,39294.0,0.191016]
["bitfinex","BTCUSD",1645906031608,0.292085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906033050,0.293085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906033552,0.0519,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906033951,0.293085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906034152,0.292085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906034756,0.592085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906034953,0.593085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906035254,0.3519,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906036253,0.592085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906036901,0.593085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906038001,0.293085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906038203,0.292085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906039007,0.293085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906040207,0.292085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906040953,0.293085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906041755,0.0519,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906042053,0.293085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906042459,0.292085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906043057,0.293085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906043255,0.0519,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906044301,0.0509,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906044500,0.292085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906045104,0.293085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906046305,0.292085,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906046504,0.0509,39295.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906047105,0.313561,39297.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906047956,0.063661,39297.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906048355,0.241185,39296.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906048557,0.063661,39297.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906048757,0.241185,39296.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906050364,0.063661,39297.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906050559,0.241185,39296.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906051704,0.063661,39297.0,39294.0,0.18912313]
["bitfinex","BTCUSD",1645906052107,0.063661,39297.0,39294.0,0.18903045]
["bitfinex","BTCUSD",1645906052303,0.241185,39296.0,39294.0,0.18903045]
["bitfinex","BTCUSD",1645906053403,0.241185,39296.0,39294.0,0.17903045]
["bitfinex","BTCUSD",1645906059714,0.24036459,39296.0,39294.0,0.17903045]
["bitfinex","BTCUSD",1645906062519,0.0509,39295.0,39294.0,0.17903045]
["bitfinex","BTCUSD",1645906062719,0.291222,39295.0,39294.0,0.17903045]
["bitfinex","BTCUSD",1645906063761,0.06368556,39293.0,39289.0,0.0003967]
["bitfinex","BTCUSD",1645906063962,0.58234718,39292.0,39289.0,0.0003967]
["bitfinex","BTCUSD",1645906064167,0.29138289,39291.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906064361,0.2499,39288.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906064562,0.291222,39287.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906065563,0.0509,39287.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906065966,0.114595,39287.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906067023,0.115595,39287.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906067622,0.355917,39287.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906067823,0.115595,39287.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906068421,0.114595,39287.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906069328,0.115595,39287.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906070358,0.354917,39287.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645906070762,0.354917,39287.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906070958,0.240322,39286.0,39285.0,0.00551703]
["bitfinex","BTCUSD",1645906071160,0.0509,39286.0,39285.0,0.00551703]
["bitfinex","BTCUSD",1645906071959,0.291222,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906072360,0.0509,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906073164,0.0519,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906074409,0.0509,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906074710,0.291222,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906074911,0.0509,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906075115,0.0519,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906076320,0.0509,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906077117,0.0519,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906077717,0.0509934,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906078359,0.0499934,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906078660,0.2903154,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906079059,0.0509934,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906079258,0.2913154,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906079859,0.0509934,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906080060,0.2913154,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906080361,0.2903154,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906080760,0.0499934,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906080960,0.2903154,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906081162,0.2913154,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906081366,0.0509934,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906081609,0.2913154,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906082012,0.0509934,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906082207,0.2913154,39286.0,39285.0,0.0051]
["bitfinex","BTCUSD",1645906082507,0.2913154,39286.0,39285.0,0.0021]
["bitfinex","BTCUSD",1645906082709,0.63241962,39286.0,39285.0,0.0021]
["bitfinex","BTCUSD",1645906082910,0.3413154,39286.0,39285.0,0.0021]
["bitfinex","BTCUSD",1645906083108,0.51239613,39286.0,39285.0,0.0021]
["bitfinex","BTCUSD",1645906083309,0.51339613,39286.0,39285.0,0.0021]
["bitfinex","BTCUSD",1645906083713,0.81339613,39286.0,39285.0,0.0021]
["bitfinex","BTCUSD",1645906083915,0.57307413,39286.0,39285.0,0.0021]
["bitfinex","BTCUSD",1645906084311,0.81339613,39286.0,39285.0,0.0021]
["bitfinex","BTCUSD",1645906084511,1.44809613,39286.0,39285.0,0.0011]
["bitfinex","BTCUSD",1645906084810,2.13509977,39286.0,39285.0,0.0011]
["bitfinex","BTCUSD",1645906085011,2.37542177,39286.0,39285.0,0.0011]
["bitfinex","BTCUSD",1645906085212,2.13609977,39286.0,39285.0,0.0011]
["bitfinex","BTCUSD",1645906085460,2.37642177,39286.0,39285.0,0.0011]
["bitfinex","BTCUSD",1645906086464,2.37542177,39286.0,39285.0,0.0011]
["bitfinex","BTCUSD",1645906086866,0.3,39283.0,39281.0,0.0011]
["bitfinex","BTCUSD",1645906087074,0.240322,39281.0,39279.0,0.0011]
["bitfinex","BTCUSD",1645906087265,0.240322,39281.0,39275.0,0.0031]
["bitfinex","BTCUSD",1645906087266,0.240322,39279.0,39275.0,0.0031]
["bitfinex","BTCUSD",1645906087463,0.926922,39279.0,39275.0,0.0031]
["bitfinex","BTCUSD",1645906088064,1.1767425,39279.0,39275.0,0.0031]
["bitfinex","BTCUSD",1645906088263,1.56439712,39279.0,39275.0,0.0031]
["bitfinex","BTCUSD",1645906088662,0.85868073,39279.0,39275.0,0.0031]
["bitfinex","BTCUSD",1645906088862,0.85868073,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906088863,0.6866,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906089416,0.6876,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906090016,0.6876,39279.0,39277.0,0.003]
["bitfinex","BTCUSD",1645906090217,0.6876,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906090417,0.927822,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906090617,0.926822,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906090817,0.85868073,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906091219,0.927822,39279.0,39277.0,0.003]
["bitfinex","BTCUSD",1645906091418,1.09990273,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906092421,1.09890273,39279.0,39277.0,0.003]
["bitfinex","BTCUSD",1645906092620,1.09890273,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906093261,1.09990273,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906093861,0.85968073,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906094061,1.09990273,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906094267,0.927822,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906094463,1.09890273,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906094663,0.85868073,39279.0,39277.0,0.003]
["bitfinex","BTCUSD",1645906094866,0.85868073,39279.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906095070,0.18225073,39283.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906095266,0.015,39286.0,39277.0,0.00341656]
["bitfinex","BTCUSD",1645906095466,0.015,39286.0,39279.0,0.379763]
["bitfinex","BTCUSD",1645906095666,0.015,39286.0,39281.0,0.379763]
["bitfinex","BTCUSD",1645906095864,0.015,39286.0,39284.0,0.379763]
["bitfinex","BTCUSD",1645906096265,0.015,39286.0,39283.0,0.17726996]
["bitfinex","BTCUSD",1645906096468,0.015,39286.0,39284.0,0.379763]
["bitfinex","BTCUSD",1645906096724,0.015,39286.0,39283.0,0.17726996]
["bitfinex","BTCUSD",1645906096927,0.0005,39290.0,39283.0,0.36882056]
["bitfinex","BTCUSD",1645906097327,0.002,39286.0,39284.0,0.379763]
["bitfinex","BTCUSD",1645906097527,0.002,39286.0,39283.0,0.36923708]
["bitfinex","BTCUSD",1645906097926,0.002,39286.0,39283.0,0.35423708]
["bitfinex","BTCUSD",1645906098327,0.002,39286.0,39283.0,0.16226996]
["bitfinex","BTCUSD",1645906098527,0.0005,39290.0,39283.0,0.16268648]
["bitfinex","BTCUSD",1645906099327,0.0025,39290.0,39285.0,0.16903565]
["bitfinex","BTCUSD",1645906099727,0.0025,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906100558,0.0005,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906100759,0.0005,39290.0,39287.0,0.17146083]
["bitfinex","BTCUSD",1645906101358,0.0015,39290.0,39287.0,0.17146083]
["bitfinex","BTCUSD",1645906101558,0.0015,39290.0,39288.0,0.3]
["bitfinex","BTCUSD",1645906102561,0.0005,39290.0,39288.0,0.285]
["bitfinex","BTCUSD",1645906103159,0.0015,39290.0,39288.0,0.51279152]
["bitfinex","BTCUSD",1645906103559,0.0015,39290.0,39288.0,0.22779152]
["bitfinex","BTCUSD",1645906103758,0.0015,39290.0,39288.0,0.52779152]
["bitfinex","BTCUSD",1645906104211,0.0015,39290.0,39288.0,0.22779152]
["bitfinex","BTCUSD",1645906104411,0.0015,39290.0,39288.0,0.52779152]
["bitfinex","BTCUSD",1645906104412,0.0005,39290.0,39288.0,0.52779152]
["bitfinex","BTCUSD",1645906104610,0.0005,39290.0,39288.0,0.22779152]
["bitfinex","BTCUSD",1645906105211,0.0015,39290.0,39288.0,0.52779152]
["bitfinex","BTCUSD",1645906105410,0.0015,39290.0,39288.0,0.22779152]
["bitfinex","BTCUSD",1645906105611,0.0015,39290.0,39288.0,0.52779152]
["bitfinex","BTCUSD",1645906106316,0.0015,39290.0,39288.0,0.22779152]
["bitfinex","BTCUSD",1645906106512,0.0005,39290.0,39288.0,0.51279152]
["bitfinex","BTCUSD",1645906106712,0.0005,39290.0,39288.0,0.21279152]
["bitfinex","BTCUSD",1645906107113,0.0005,39290.0,39288.0,0.51279152]
["bitfinex","BTCUSD",1645906107318,0.0015,39290.0,39288.0,0.51279152]
["bitfinex","BTCUSD",1645906107711,0.0015,39290.0,39288.0,0.21279152]
["bitfinex","BTCUSD",1645906108364,0.0005,39290.0,39287.0,0.17187732]
["bitfinex","BTCUSD",1645906109164,0.0015,39290.0,39287.0,0.17146083]
["bitfinex","BTCUSD",1645906109364,0.0015,39290.0,39287.0,0.17187732]
["bitfinex","BTCUSD",1645906110066,0.0015,39290.0,39287.0,0.00041649]
["bitfinex","BTCUSD",1645906110265,0.0015,39290.0,39286.0,0.1758264]
["bitfinex","BTCUSD",1645906110467,0.0005,39290.0,39287.0,0.00041649]
["bitfinex","BTCUSD",1645906111266,0.0015,39290.0,39287.0,0.00041649]
["bitfinex","BTCUSD",1645906111467,0.0015,39290.0,39286.0,0.1758264]
["bitfinex","BTCUSD",1645906111707,0.0015,39290.0,39287.0,0.00041649]
["bitfinex","BTCUSD",1645906112108,0.0015,39290.0,39286.0,0.16124289]
["bitfinex","BTCUSD",1645906112613,0.0005,39290.0,39286.0,0.16124289]
["bitfinex","BTCUSD",1645906113012,0.0005,39290.0,39287.0,0.679763]
["bitfinex","BTCUSD",1645906113212,0.0025,39290.0,39287.0,0.679763]
["bitfinex","BTCUSD",1645906113710,0.0025,39290.0,39287.0,0.379763]
["bitfinex","BTCUSD",1645906114114,0.0025,39290.0,39289.0,0.379763]
["bitfinex","BTCUSD",1645906114512,0.0005,39290.0,39288.0,0.20596613]
["bitfinex","BTCUSD",1645906114710,0.0005,39290.0,39289.0,0.379763]
["bitfinex","BTCUSD",1645906115358,0.0015,39290.0,39289.0,0.679763]
["bitfinex","BTCUSD",1645906115558,0.0015,39290.0,39288.0,0.20596613]
["bitfinex","BTCUSD",1645906116561,0.0005,39290.0,39288.0,0.20596613]
["bitfinex","BTCUSD",1645906117261,0.0025,39290.0,39288.0,0.20596613]
["bitfinex","BTCUSD",1645906117463,0.0025,39290.0,39287.0,0.3]
["bitfinex","BTCUSD",1645906117666,0.0025,39290.0,39287.0,0.679763]
["bitfinex","BTCUSD",1645906117867,0.0025,39290.0,39287.0,0.3]
["bitfinex","BTCUSD",1645906118562,0.0005,39290.0,39287.0,0.3]
["bitfinex","BTCUSD",1645906118762,0.0005,39290.0,39288.0,0.3]
["bitfinex","BTCUSD",1645906118963,0.0005,39290.0,39286.0,0.33877856]
["bitfinex","BTCUSD",1645906119415,0.0025,39290.0,39286.0,0.33877856]
["bitfinex","BTCUSD",1645906120617,0.0005,39290.0,39286.0,0.33877856]
["bitfinex","BTCUSD",1645906120816,0.0005,39290.0,39286.0,0.16124289]
["bitfinex","BTCUSD",1645906121016,0.0005,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906121217,0.0025,39290.0,39284.0,0.1179]
["bitfinex","BTCUSD",1645906121416,0.0025,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906122417,0.0025,39290.0,39284.0,0.1179]
["bitfinex","BTCUSD",1645906122616,0.0005,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906122860,0.0514,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906123263,0.0524,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906123659,0.0524,39290.0,39284.0,0.1179]
["bitfinex","BTCUSD",1645906123859,0.0524,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906124259,0.0524,39290.0,39285.0,0.16414407]
["bitfinex","BTCUSD",1645906124660,0.0514,39290.0,39285.0,0.16414407]
["bitfinex","BTCUSD",1645906124859,0.0514,39290.0,39285.0,0.16372757]
["bitfinex","BTCUSD",1645906125062,0.0514,39290.0,39285.0,0.16414407]
["bitfinex","BTCUSD",1645906125260,0.0514,39290.0,39285.0,0.08489823]
["bitfinex","BTCUSD",1645906125464,0.0514,39290.0,39287.0,0.19736365]
["bitfinex","BTCUSD",1645906127419,0.0534,39290.0,39287.0,0.19736365]
["bitfinex","BTCUSD",1645906128619,0.0514,39290.0,39287.0,0.19736365]
["bitfinex","BTCUSD",1645906129220,0.0534,39290.0,39287.0,0.19736365]
["bitfinex","BTCUSD",1645906129422,0.0534,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906129622,0.0534,39290.0,39284.0,0.1179]
["bitfinex","BTCUSD",1645906129821,0.0534,39290.0,39285.0,0.0004165]
["bitfinex","BTCUSD",1645906130221,0.0534,39290.0,39282.0,0.3101327]
["bitfinex","BTCUSD",1645906130464,0.0534,39290.0,39284.0,0.21387408]
["bitfinex","BTCUSD",1645906130668,0.0514,39290.0,39284.0,0.21387408]
["bitfinex","BTCUSD",1645906131064,0.0514,39290.0,39284.0,0.51387408]
["bitfinex","BTCUSD",1645906132265,0.0514,39290.0,39284.0,0.21387408]
["bitfinex","BTCUSD",1645906132465,0.0514,39290.0,39284.0,0.51387408]
["bitfinex","BTCUSD",1645906132665,0.0514,39290.0,39289.0,0.19184864]
["bitfinex","BTCUSD",1645906133273,0.0534,39290.0,39289.0,0.19184864]
["bitfinex","BTCUSD",1645906134614,0.0514,39290.0,39289.0,0.19184864]
["bitfinex","BTCUSD",1645906135411,0.0534,39290.0,39289.0,0.19184864]
["bitfinex","BTCUSD",1645906135613,0.05279139,39290.0,39289.0,0.19184864]
["bitfinex","BTCUSD",1645906136416,0.05279139,39290.0,39289.0,0.57161164]
["bitfinex","BTCUSD",1645906136417,0.002,39290.0,39289.0,0.57161164]
["bitfinex","BTCUSD",1645906136616,6.44e-06,39291.0,39290.0,0.379763]
["bitfinex","BTCUSD",1645906136818,0.17017047,39301.0,39290.0,0.679763]
["bitfinex","BTCUSD",1645906137016,0.1938,39302.0,39290.0,0.67785423]
["bitfinex","BTCUSD",1645906137966,0.1938,39302.0,39297.0,0.22272544]
["bitfinex","BTCUSD",1645906138165,0.00014616,39298.0,39297.0,0.22272544]
["bitfinex","BTCUSD",1645906139164,0.04905231,39305.0,39297.0,0.52272544]
["bitfinex","BTCUSD",1645906139568,0.00040814,39299.0,39295.0,0.23297841]
["bitfinex","BTCUSD",1645906139765,0.00040814,39299.0,39292.0,0.3]
["bitfinex","BTCUSD",1645906139766,0.00040814,39299.0,39293.0,0.379603]
["bitfinex","BTCUSD",1645906139967,0.00040814,39299.0,39292.0,0.3]
["bitfinex","BTCUSD",1645906140366,0.04905231,39305.0,39293.0,0.379603]
["bitfinex","BTCUSD",1645906140571,0.00040815,39297.0,39295.0,0.379603]
["bitfinex","BTCUSD",1645906140769,0.00040815,39297.0,39296.0,0.705053]
["bitfinex","BTCUSD",1645906140973,0.00040815,39297.0,39296.0,0.805053]
["bitfinex","BTCUSD",1645906140974,8.15e-06,39297.0,39296.0,0.805053]
["bitfinex","BTCUSD",1645906141612,0.00025,39305.0,39296.0,0.805053]
["bitfinex","BTCUSD",1645906141813,0.00025,39305.0,39303.0,0.22297352]
["bitfinex","BTCUSD",1645906142013,0.00025,39305.0,39304.0,0.379603]
["bitfinex","BTCUSD",1645906143418,0.00025,39305.0,39304.0,0.679603]
["bitfinex","BTCUSD",1645906143919,0.00025,39305.0,39304.0,0.379603]
["bitfinex","BTCUSD",1645906144918,0.00025,39305.0,39304.0,0.679603]
["bitfinex","BTCUSD",1645906145384,0.00025,39305.0,39294.0,0.1921]
["bitfinex","BTCUSD",1645906145575,0.00025,39305.0,39298.0,0.379603]
["bitfinex","BTCUSD",1645906146373,0.00025,39305.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906146772,0.00041922,39303.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906147374,0.00241922,39303.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906147574,0.002,39303.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906148575,0.00041922,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906148777,0.00025,39305.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906148975,0.00041922,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906150114,0.00225,39305.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906150317,0.00041921,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906151321,0.002,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906152619,0.00041893,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906153466,0.00241893,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906153671,0.002,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906153870,0.0023923,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906154066,0.0023923,39304.0,39301.0,0.54916577]
["bitfinex","BTCUSD",1645906154967,0.002,39304.0,39301.0,0.54916577]
["bitfinex","BTCUSD",1645906155168,0.0023923,39304.0,39301.0,0.54916577]
["bitfinex","BTCUSD",1645906155567,0.0023923,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906155968,0.002,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906156372,0.0023923,39304.0,39301.0,0.379603]
["bitfinex","BTCUSD",1645906156628,0.0023923,39304.0,39303.0,0.2177859]
["bitfinex","BTCUSD",1645906156826,0.0023923,39304.0,39303.0,0.5973889]
["bitfinex","BTCUSD",1645906157028,0.0003923,39304.0,39303.0,0.5973889]
["bitfinex","BTCUSD",1645906157228,0.00025,39305.0,39304.0,0.379603]
["bitfinex","BTCUSD",1645906157431,0.00064229,39305.0,39304.0,0.379603]
["bitfinex","BTCUSD",1645906157829,0.00064229,39305.0,39304.0,0.679603]
["bitfinex","BTCUSD",1645906158227,0.00064229,39305.0,39304.0,0.379603]
["bitfinex","BTCUSD",1645906158428,0.00025,39305.0,39304.0,0.679603]
["bitfinex","BTCUSD",1645906158627,0.00025,39305.0,39304.0,0.3]
["bitfinex","BTCUSD",1645906158827,0.00025,39305.0,39304.0,0.379603]
["bitfinex","BTCUSD",1645906159229,4.49e-06,39306.0,39304.0,0.679603]
["bitfinex","BTCUSD",1645906159531,4.49e-06,39306.0,39305.0,0.679603]
["bitfinex","BTCUSD",1645906159730,0.02940348,39307.0,39306.0,0.379603]
["bitfinex","BTCUSD",1645906159928,0.02940348,39307.0,39306.0,0.679603]
["bitfinex","BTCUSD",1645906161166,0.02940348,39307.0,39306.0,0.379603]
["bitfinex","BTCUSD",1645906161365,0.03240348,39307.0,39306.0,0.379603]
["bitfinex","BTCUSD",1645906162872,0.02940348,39307.0,39306.0,0.379603]
["bitfinex","BTCUSD",1645906163471,0.03040348,39307.0,39306.0,0.379603]
["bitfinex","BTCUSD",1645906164714,0.02940348,39307.0,39306.0,0.379603]
["bitfinex","BTCUSD",1645906165514,0.03140348,39307.0,39306.0,0.379603]
["bitfinex","BTCUSD",1645906166718,0.02940348,39307.0,39306.0,0.3791533]
["bitfinex","BTCUSD",1645906167315,0.03140348,39307.0,39306.0,0.3791533]
["bitfinex","BTCUSD",1645906168764,0.02940348,39307.0,39306.0,0.3791533]
["bitfinex","BTCUSD",1645906169370,0.03140348,39307.0,39306.0,0.3791533]
["bitfinex","BTCUSD",1645906170665,0.02940348,39307.0,39306.0,0.3791533]
["bitfinex","BTCUSD",1645906184573,0.02940348,39307.0,39306.0,0.4791533]
["bitfinex","BTCUSD",1645906185172,0.1155,39319.0,39308.0,0.379603]
["bitfinex","BTCUSD",1645906185373,0.02910454,39320.0,39315.0,0.18856009]
["bitfinex","BTCUSD",1645906185575,0.02910454,39320.0,39314.0,0.19166337]
["bitfinex","BTCUSD",1645906185971,0.02910454,39320.0,39315.0,0.379485]
["bitfinex","BTCUSD",1645906186372,0.00041929,39319.0,39317.0,0.379485]
["bitfinex","BTCUSD",1645906186620,0.00041929,39319.0,39314.0,0.19166337]
["bitfinex","BTCUSD",1645906186821,0.00041929,39319.0,39317.0,0.379485]
["bitfinex","BTCUSD",1645906187021,0.00041929,39319.0,39317.0,0.445845]
["bitfinex","BTCUSD",1645906187426,0.02910454,39320.0,39317.0,0.445845]
["bitfinex","BTCUSD",1645906187628,0.02925991,39320.0,39317.0,0.445845]
["bitfinex","BTCUSD",1645906188623,0.02910454,39320.0,39317.0,0.445845]
["bitfinex","BTCUSD",1645906188824,0.02951793,39320.0,39317.0,0.445845]
["bitfinex","BTCUSD",1645906189526,0.02951793,39320.0,39317.0,0.379485]
["bitfinex","BTCUSD",1645906189725,0.02910454,39320.0,39317.0,0.379485]
["bitfinex","BTCUSD",1645906190131,0.02951793,39320.0,39317.0,0.379485]
["bitfinex","BTCUSD",1645906190968,0.02910454,39320.0,39317.0,0.379485]
["bitfinex","BTCUSD",1645906191167,0.02951793,39320.0,39317.0,0.379485]
["bitfinex","BTCUSD",1645906192169,0.02910454,39320.0,39317.0,0.379485]
["bitfinex","BTCUSD",1645906192372,0.02949866,39320.0,39317.0,0.379485]
["bitfinex","BTCUSD",1645906193174,0.02949866,39320.0,39318.0,0.02545]
["bitfinex","BTCUSD",1645906193372,0.02910454,39320.0,39319.0,0.404935]
["bitfinex","BTCUSD",1645906193769,0.02949866,39320.0,39319.0,0.404935]
["bitfinex","BTCUSD",1645906193972,0.02949866,39320.0,39319.0,0.379485]
["bitfinex","BTCUSD",1645906194623,0.02910454,39320.0,39319.0,0.379485]
["bitfinex","BTCUSD",1645906197023,0.02910454,39320.0,39315.0,0.1198]
["bitfinex","BTCUSD",1645906198171,0.02910454,39320.0,39309.0,0.1222]
["bitfinex","BTCUSD",1645906198368,0.0509,39319.0,39309.0,0.1222]
["bitfinex","BTCUSD",1645906198568,0.3,39318.0,39309.0,0.1222]
["bitfinex","BTCUSD",1645906199569,0.063638,39316.0,39309.0,0.1222]
["bitfinex","BTCUSD",1645906199770,0.00039537,39315.0,39309.0,0.1222]
["bitfinex","BTCUSD",1645906200069,0.00039537,39315.0,39307.0,0.23036757]
["bitfinex","BTCUSD",1645906200270,0.00039537,39315.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906200482,0.35129537,39315.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906200670,0.3509,39315.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906200872,0.00039538,39313.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906201718,0.063643,39312.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906201922,0.06403839,39312.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906202924,0.063643,39312.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906203128,0.3509,39311.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906203323,0.242624,39310.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906203521,0.242624,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906203721,0.78405095,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906204120,0.593524,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906204922,0.731001,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906205120,0.488377,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906205364,0.71218561,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906205671,0.70202561,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906206466,0.94464961,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906206669,1.00480961,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906206865,1.17498008,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906207065,1.00480961,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906207268,1.17498008,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906207870,0.95117147,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906208070,0.70854747,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906208275,0.69838747,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906208469,0.528217,39308.0,39307.0,0.05880696]
["bitfinex","BTCUSD",1645906208669,0.528217,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906208870,0.72267347,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906209114,0.96529747,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906209316,0.72267347,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906210317,0.96529747,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906210516,0.72267347,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906210716,0.89284394,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906210921,0.96529747,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906211118,0.72267347,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906211518,0.528217,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906211919,0.820841,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906212119,0.931001,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906212418,0.920841,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906212879,1.09398154,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906213079,1.26415201,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906213678,1.09101147,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906213879,0.84838747,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906214080,0.74838747,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906214479,0.578217,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906215779,0.820841,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906215983,0.578217,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906217921,2.83852032,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906218120,0.578217,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906218322,0.74838747,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906218524,0.578217,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906218721,0.820841,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906219222,0.74838747,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906219421,0.820841,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906219821,0.99101147,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906220021,0.920841,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906220223,1.09101147,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906220667,1.10653972,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906221667,1.09101147,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906225422,0.79101147,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906225823,0.620841,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906229165,0.520841,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906230865,0.620841,39308.0,39307.0,0.058718]
["bitfinex","BTCUSD",1645906233121,0.620841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906235371,0.63712291,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906235571,0.620841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906236172,0.520841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906236574,0.5201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906237675,0.6201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906237881,0.63644894,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906238276,0.6201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906238478,0.79033367,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906238679,0.69033367,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906239423,0.5201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906239617,0.6201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906240219,0.63644894,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906241619,0.6201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906242023,0.93645056,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906242219,0.9201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906242419,1.09033367,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906242624,0.8201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906242865,0.99033367,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906243064,0.8201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906243269,0.99033367,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906243565,0.8201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906244265,0.99033367,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906244465,0.8201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906244867,0.99033367,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906245167,0.8201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906245367,0.99033367,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906245565,0.8201632,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906245766,0.99033367,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906245970,0.420841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906247327,0.470841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906247523,0.770841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906247927,0.92646303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906248125,0.470841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906248328,0.62646303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906248525,0.38383903,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906248726,0.228217,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906249727,0.470841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906250126,0.228217,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906250375,0.470841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906250575,0.228217,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906250774,0.62646303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906250973,0.228217,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906251174,0.62646303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906251373,0.228217,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906251578,0.470841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906251774,0.228217,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906252177,0.470841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906252775,0.770841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906253278,1.18344037,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906253477,0.92646303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906253876,1.18344037,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906254120,0.94081637,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906254316,0.68383903,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906254517,0.770841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906254716,1.02781834,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906254917,0.528217,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906255121,0.92646303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906255317,0.770841,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906255517,0.92646303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906255719,1.17636303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906255919,1.27771834,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906256219,1.17636303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906256419,1.43334037,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906256719,1.17636303,39308.0,39307.0,0.05865416]
["bitfinex","BTCUSD",1645906256920,1.17636303,39308.0,39307.0,0.05857896]
["bitfinex","BTCUSD",1645906258371,1.43334069,39308.0,39307.0,0.05857896]
["bitfinex","BTCUSD",1645906258771,1.48334069,39308.0,39307.0,0.05857896]
["bitfinex","BTCUSD",1645906258972,1.48334069,39308.0,39298.0,0.1237]
["bitfinex","BTCUSD",1645906259173,0.063673,39304.0,39298.0,0.1237]
["bitfinex","BTCUSD",1645906259374,0.3509,39303.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906259574,0.127345,39301.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906259777,0.3509,39300.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906259977,0.242624,39299.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906260176,0.2499,39297.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906260381,0.293524,39296.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906260575,0.35721,39296.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906262030,0.414586,39296.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906262231,0.505476,39296.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906263033,0.7481,39296.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645906263830,0.242624,39295.0,39290.0,0.00040777]
["bitfinex","BTCUSD",1645906264030,0.114582,39294.0,39290.0,0.00040777]
["bitfinex","BTCUSD",1645906264231,0.11458265,39293.0,39289.0,0.1133]
["bitfinex","BTCUSD",1645906264429,0.063683,39292.0,39290.0,0.00040776]
["bitfinex","BTCUSD",1645906265230,0.178266,39293.0,39290.0,0.00040776]
["bitfinex","BTCUSD",1645906265231,0.0509,39293.0,39290.0,0.00040776]
["bitfinex","BTCUSD",1645906265476,0.0509,39293.0,39287.0,0.02545]
["bitfinex","BTCUSD",1645906265675,0.0509,39293.0,39292.0,0.19152431]
["bitfinex","BTCUSD",1645906265872,0.0509,39293.0,39289.0,0.02085777]
["bitfinex","BTCUSD",1645906266273,0.0509,39293.0,39290.0,0.379485]
["bitfinex","BTCUSD",1645906266474,0.0509,39293.0,39289.0,0.02085777]
["bitfinex","BTCUSD",1645906266675,0.0509,39293.0,39287.0,0.404935]
["bitfinex","BTCUSD",1645906266876,0.0509,39293.0,39290.0,0.00040563]
["bitfinex","BTCUSD",1645906267880,0.0509,39293.0,39290.0,0.20422689]
["bitfinex","BTCUSD",1645906268081,0.0509,39293.0,39290.0,0.20463252]
["bitfinex","BTCUSD",1645906268880,0.0509,39293.0,39290.0,0.00040563]
["bitfinex","BTCUSD",1645906269117,0.0509,39293.0,39287.0,0.379485]
["bitfinex","BTCUSD",1645906269317,0.0509,39293.0,39290.0,0.00040563]
["bitfinex","BTCUSD",1645906270322,0.0509,39293.0,39289.0,0.19407668]
["bitfinex","BTCUSD",1645906270520,0.0509,39293.0,39290.0,0.00041871]
["bitfinex","BTCUSD",1645906271520,0.0509,39293.0,39286.0,0.02545]
["bitfinex","BTCUSD",1645906271722,0.0509,39293.0,39290.0,0.00041871]
["bitfinex","BTCUSD",1645906272321,0.32095277,39292.0,39290.0,0.00041871]
["bitfinex","BTCUSD",1645906272722,0.32095277,39292.0,39285.0,0.23211751]
["bitfinex","BTCUSD",1645906272979,0.063679,39292.0,39289.0,0.00041871]
["bitfinex","BTCUSD",1645906273380,0.32095277,39292.0,39289.0,0.00041871]
["bitfinex","BTCUSD",1645906273979,0.06369,39290.0,39282.0,0.379485]
["bitfinex","BTCUSD",1645906274178,0.19106923,39290.0,39289.0,0.00042024]
["bitfinex","BTCUSD",1645906275080,0.54196923,39290.0,39279.0,0.19209084]
["bitfinex","BTCUSD",1645906275280,0.54196923,39290.0,39288.0,0.00042024]
["bitfinex","BTCUSD",1645906275481,0.24196923,39290.0,39288.0,0.00042024]
["bitfinex","BTCUSD",1645906275879,0.30565923,39290.0,39288.0,0.00042024]
["bitfinex","BTCUSD",1645906276289,0.30565923,39290.0,39279.0,0.19209084]
["bitfinex","BTCUSD",1645906276480,0.30565923,39290.0,39287.0,0.00042025]
["bitfinex","BTCUSD",1645906276481,0.3,39289.0,39287.0,0.00042025]
["bitfinex","BTCUSD",1645906276732,0.293524,39288.0,39287.0,0.00042025]
["bitfinex","BTCUSD",1645906277030,0.593524,39288.0,39287.0,0.00042025]
["bitfinex","BTCUSD",1645906277430,0.593524,39288.0,39281.0,0.1241]
["bitfinex","BTCUSD",1645906277630,0.593524,39288.0,39286.0,0.00042026]
["bitfinex","BTCUSD",1645906277831,0.3,39287.0,39286.0,0.00042026]
["bitfinex","BTCUSD",1645906278034,0.643524,39287.0,39286.0,0.00042026]
["bitfinex","BTCUSD",1645906278432,0.4009,39287.0,39286.0,0.00042026]
["bitfinex","BTCUSD",1645906278636,0.643524,39287.0,39279.0,0.22552591]
["bitfinex","BTCUSD",1645906278838,0.3184633,39286.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906279133,0.3693633,39286.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906279332,0.6119873,39286.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906279934,0.127386,39285.0,39279.0,0.22552591]
["bitfinex","BTCUSD",1645906280134,0.37001,39285.0,39284.0,0.00042027]
["bitfinex","BTCUSD",1645906280387,0.42091,39285.0,39284.0,0.00042027]
["bitfinex","BTCUSD",1645906280599,0.357216,39285.0,39284.0,0.00042027]
["bitfinex","BTCUSD",1645906280987,0.357216,39285.0,39279.0,0.22552591]
["bitfinex","BTCUSD",1645906281192,0.414592,39285.0,39279.0,0.22552591]
["bitfinex","BTCUSD",1645906281389,0.414592,39285.0,39283.0,0.00042028]
["bitfinex","BTCUSD",1645906281589,0.242624,39284.0,39283.0,0.00042028]
["bitfinex","BTCUSD",1645906281790,0.293524,39284.0,39283.0,0.00042028]
["bitfinex","BTCUSD",1645906281989,0.0509,39284.0,39283.0,0.00042028]
["bitfinex","BTCUSD",1645906282390,0.0509,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906282593,0.0509,39284.0,39282.0,0.00042028]
["bitfinex","BTCUSD",1645906283593,0.0509,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906283797,0.063692,39285.0,39281.0,0.00042029]
["bitfinex","BTCUSD",1645906283993,0.12737449,39289.0,39285.0,0.21942163]
["bitfinex","BTCUSD",1645906283994,0.114582,39289.0,39285.0,0.21942163]
["bitfinex","BTCUSD",1645906284628,0.242624,39288.0,39285.0,0.21942163]
["bitfinex","BTCUSD",1645906284826,0.114582,39289.0,39285.0,0.21942163]
["bitfinex","BTCUSD",1645906284827,0.242624,39287.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906285028,0.063682,39289.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906285827,0.063682,39289.0,39283.0,0.16499189]
["bitfinex","BTCUSD",1645906286127,0.063682,39289.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906286647,0.127372,39289.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906286828,0.0636883,39288.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906287027,0.0636883,39288.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906287228,0.3636883,39288.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906287426,0.0636883,39288.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906288383,0.0636883,39288.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906288584,0.3636883,39288.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906288783,0.0636883,39288.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906289383,0.0636883,39288.0,39285.0,0.00035701]
["bitfinex","BTCUSD",1645906289583,0.0636883,39288.0,39282.0,0.22026052]
["bitfinex","BTCUSD",1645906289783,0.0636883,39288.0,39285.0,0.00042026]
["bitfinex","BTCUSD",1645906290685,0.0636883,39288.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906290884,0.3636883,39288.0,39282.0,0.19649895]
["bitfinex","BTCUSD",1645906291085,0.0636883,39288.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906292227,0.3636883,39288.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906292424,0.4145883,39288.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906293422,0.1145883,39288.0,39282.0,0.00040637]
["bitfinex","BTCUSD",1645906293625,0.0509,39288.0,39282.0,0.00040637]
["bitfinex","BTCUSD",1645906293824,0.31017,39292.0,39290.0,0.17585017]
["bitfinex","BTCUSD",1645906294028,0.06017,39292.0,39290.0,0.17585017]
["bitfinex","BTCUSD",1645906294223,0.01017,39292.0,39280.0,0.02545]
["bitfinex","BTCUSD",1645906294426,0.3,39292.0,39289.0,0.00040632]
["bitfinex","BTCUSD",1645906294624,0.05,39292.0,39289.0,0.00040632]
["bitfinex","BTCUSD",1645906294825,0.113675,39293.0,39289.0,0.00040632]
["bitfinex","BTCUSD",1645906295473,0.113675,39293.0,39282.0,0.18265525]
["bitfinex","BTCUSD",1645906295674,0.3,39292.0,39289.0,0.00040632]
["bitfinex","BTCUSD",1645906295880,0.05,39292.0,39289.0,0.00040632]
["bitfinex","BTCUSD",1645906296173,0.242624,39291.0,39289.0,0.00040632]
["bitfinex","BTCUSD",1645906296774,0.413675,39293.0,39282.0,0.18265525]
["bitfinex","BTCUSD",1645906296974,0.413675,39293.0,39288.0,0.00040633]
["bitfinex","BTCUSD",1645906297173,0.113675,39293.0,39288.0,0.00040633]
["bitfinex","BTCUSD",1645906297775,0.242624,39292.0,39288.0,0.00040633]
["bitfinex","BTCUSD",1645906297978,0.242624,39291.0,39284.0,0.19100073]
["bitfinex","BTCUSD",1645906298181,0.05,39292.0,39289.0,0.00039834]
["bitfinex","BTCUSD",1645906298377,0.242624,39291.0,39289.0,0.00039834]
["bitfinex","BTCUSD",1645906299229,0.063683,39292.0,39288.0,0.00039835]
["bitfinex","BTCUSD",1645906299427,0.242624,39291.0,39288.0,0.00039835]
["bitfinex","BTCUSD",1645906299626,0.242624,39290.0,39288.0,0.00039835]
["bitfinex","BTCUSD",1645906300028,0.242624,39290.0,39284.0,0.18639908]
["bitfinex","BTCUSD",1645906300229,0.242624,39291.0,39284.0,0.18639908]
["bitfinex","BTCUSD",1645906300429,0.063682,39289.0,39284.0,0.18639908]
["bitfinex","BTCUSD",1645906301327,0.0627767,39289.0,39284.0,0.18639908]
["bitfinex","BTCUSD",1645906301732,0.242624,39288.0,39285.0,0.00039891]
["bitfinex","BTCUSD",1645906302728,0.0627767,39289.0,39285.0,0.16266046]
["bitfinex","BTCUSD",1645906302979,0.0627767,39289.0,39285.0,0.16305937]
["bitfinex","BTCUSD",1645906303579,0.0627767,39289.0,39285.0,0.00039891]
["bitfinex","BTCUSD",1645906303981,0.0627767,39289.0,39282.0,0.18265525]
["bitfinex","BTCUSD",1645906304181,0.0627767,39289.0,39285.0,0.0003989]
["bitfinex","BTCUSD",1645906304882,0.0627767,39289.0,39288.0,0.1689544]
["bitfinex","BTCUSD",1645906305082,0.063676,39292.0,39288.0,0.1689544]
["bitfinex","BTCUSD",1645906305483,0.242624,39291.0,39288.0,0.1689544]
["bitfinex","BTCUSD",1645906306480,0.242624,39291.0,39288.0,0.0689544]
["bitfinex","BTCUSD",1645906308830,0.242624,39291.0,39284.0,0.19415364]
["bitfinex","BTCUSD",1645906309028,0.063676,39292.0,39284.0,0.19415364]
["bitfinex","BTCUSD",1645906309229,0.242624,39291.0,39284.0,0.19415364]
["bitfinex","BTCUSD",1645906309432,0.242624,39291.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906309627,0.063676,39292.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906309830,0.063676,39292.0,39279.0,0.1225]
["bitfinex","BTCUSD",1645906309831,0.063683,39288.0,39279.0,0.1225]
["bitfinex","BTCUSD",1645906310030,0.114583,39288.0,39279.0,0.1225]
["bitfinex","BTCUSD",1645906310230,0.242624,39287.0,39284.0,0.00039883]
["bitfinex","BTCUSD",1645906310480,0.292624,39287.0,39284.0,0.00039883]
["bitfinex","BTCUSD",1645906311075,0.05,39287.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906311277,0.05,39287.0,39284.0,0.00039883]
["bitfinex","BTCUSD",1645906311481,0.242624,39286.0,39284.0,0.00039883]
["bitfinex","BTCUSD",1645906311673,0.063693,39287.0,39284.0,0.00039883]
["bitfinex","BTCUSD",1645906311873,0.242624,39286.0,39284.0,0.00039883]
["bitfinex","BTCUSD",1645906312077,0.063693,39287.0,39284.0,0.00039883]
["bitfinex","BTCUSD",1645906312274,0.3,39286.0,39279.0,0.1215]
["bitfinex","BTCUSD",1645906312476,0.48461001,39285.0,39283.0,0.00040235]
["bitfinex","BTCUSD",1645906312678,0.542624,39284.0,39283.0,0.00040235]
["bitfinex","BTCUSD",1645906312882,0.593524,39284.0,39283.0,0.00040235]
["bitfinex","BTCUSD",1645906313574,0.242624,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906313775,0.242624,39281.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906313979,0.0509,39280.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906315331,0.3509,39280.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906315531,0.0509,39280.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906315832,0.0519,39280.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906316332,0.0519,39280.0,39279.0,0.19489344]
["bitfinex","BTCUSD",1645906316534,0.001,39280.0,39279.0,0.19489344]
["bitfinex","BTCUSD",1645906316734,0.001,39280.0,39279.0,0.57437844]
["bitfinex","BTCUSD",1645906316934,0.001,39280.0,39279.0,0.75359297]
["bitfinex","BTCUSD",1645906317138,0.063689,39284.0,39279.0,0.37410797]
["bitfinex","BTCUSD",1645906317734,0.12838377,39284.0,39279.0,0.19489344]
["bitfinex","BTCUSD",1645906318380,0.12838377,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906318579,0.063696,39283.0,39280.0,0.00039862]
["bitfinex","BTCUSD",1645906319479,0.063696,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906319688,0.063696,39283.0,39280.0,0.00039887]
["bitfinex","BTCUSD",1645906319877,0.064696,39283.0,39280.0,0.00039887]
["bitfinex","BTCUSD",1645906320780,0.064696,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906320979,0.001,39283.0,39280.0,0.00039887]
["bitfinex","BTCUSD",1645906321830,0.003,39283.0,39280.0,0.00039887]
["bitfinex","BTCUSD",1645906322030,0.003,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906322237,0.003,39283.0,39280.0,0.00039887]
["bitfinex","BTCUSD",1645906323132,0.12738377,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906323332,0.12738377,39284.0,39280.0,0.00039885]
["bitfinex","BTCUSD",1645906323933,0.12838377,39284.0,39280.0,0.00039885]
["bitfinex","BTCUSD",1645906324331,0.12838377,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906324533,0.12838377,39284.0,39280.0,0.00039885]
["bitfinex","BTCUSD",1645906325132,0.12738377,39284.0,39280.0,0.00039885]
["bitfinex","BTCUSD",1645906325372,0.063689,39284.0,39280.0,0.00039885]
["bitfinex","BTCUSD",1645906325576,0.063689,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906325775,0.065689,39284.0,39280.0,0.00039885]
["bitfinex","BTCUSD",1645906326775,0.065689,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906326976,0.065689,39284.0,39280.0,0.00039885]
["bitfinex","BTCUSD",1645906327177,0.063689,39284.0,39280.0,0.00039885]
["bitfinex","BTCUSD",1645906327882,0.064689,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906328081,0.064689,39284.0,39280.0,0.00029145]
["bitfinex","BTCUSD",1645906329121,0.063689,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906329825,0.064689,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906330025,0.12838515,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906330622,0.063697,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906331224,0.127394,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906331824,0.129394,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906332981,0.129394,39283.0,39279.0,0.00252026]
["bitfinex","BTCUSD",1645906333181,0.127394,39283.0,39279.0,0.00252026]
["bitfinex","BTCUSD",1645906333985,0.128394,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906334184,0.128394,39283.0,39279.0,0.00252026]
["bitfinex","BTCUSD",1645906335188,0.127394,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906335383,0.127394,39283.0,39279.0,0.00252026]
["bitfinex","BTCUSD",1645906336087,0.128394,39283.0,39279.0,0.00252026]
["bitfinex","BTCUSD",1645906336286,0.128394,39283.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906336485,0.128394,39283.0,39279.0,0.00252026]
["bitfinex","BTCUSD",1645906337127,0.063689,39284.0,39279.0,0.00252026]
["bitfinex","BTCUSD",1645906337628,0.063689,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906337831,0.065689,39284.0,39280.0,0.00042026]
["bitfinex","BTCUSD",1645906338830,0.065689,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906339030,0.063689,39284.0,39280.0,0.00042025]
["bitfinex","BTCUSD",1645906339831,0.064689,39284.0,39280.0,0.00042025]
["bitfinex","BTCUSD",1645906340034,0.064689,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906340232,0.059689,39284.0,39280.0,0.00042025]
["bitfinex","BTCUSD",1645906341073,0.059689,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906341274,0.058689,39284.0,39280.0,0.00042025]
["bitfinex","BTCUSD",1645906341674,0.058689,39284.0,39280.0,0.0003599]
["bitfinex","BTCUSD",1645906341875,0.060689,39284.0,39280.0,0.0003599]
["bitfinex","BTCUSD",1645906342277,0.06060241,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906342675,0.36060241,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906342882,0.06060241,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906343277,0.05860241,39284.0,39279.0,0.0021]
["bitfinex","BTCUSD",1645906343477,0.05860241,39284.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906343876,0.05960241,39284.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906345127,0.05860241,39284.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906345733,0.42229832,39284.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906345928,0.42329832,39284.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906346531,0.12329832,39284.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906347030,0.2499,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906347879,0.2509,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906348081,0.001,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906348681,0.2509,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906349781,0.2499,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906349981,0.2509,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906350685,0.314597,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906350886,0.378295,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906351829,0.379295,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906353135,0.377295,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906353932,0.378295,39283.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906354130,0.37374683,39282.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906355132,0.37374683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906355978,0.37474683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906356677,0.38974683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906357077,0.38874683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906357985,0.38974683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906359243,0.38874683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906359843,0.38974683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906361247,0.38874683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906362051,0.38974683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906363282,0.38874683,39281.0,39279.0,0.0016454]
["bitfinex","BTCUSD",1645906363884,0.38974683,39281.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906365087,0.38874683,39281.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906365688,0.37374683,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906365890,0.02669303,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906366087,0.32621947,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906366287,0.07759303,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906366734,0.54229303,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906368030,0.54329303,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906368330,0.78591703,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906368931,0.54329303,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906369130,0.78491703,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906369334,0.758224,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906369933,0.759224,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906371175,0.758224,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906371777,1.058224,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906372082,1.26300089,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906372277,1.43374016,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906372478,1.22996327,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906373281,1.22896327,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906374136,1.22996327,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906375136,1.22896327,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906375635,1.27896327,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906375834,1.75473829,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906376034,1.75573829,39280.0,39279.0,0.0015414]
["bitfinex","BTCUSD",1645906376235,0.242624,39279.0,39276.0,0.002]
["bitfinex","BTCUSD",1645906376434,0.242624,39277.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906376634,0.0509,39276.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906376835,0.242624,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906377037,0.593524,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906377434,0.893424,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906378082,1.06516327,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906378283,0.894424,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906378483,1.54093829,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906378680,1.29831429,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906379483,1.54093829,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906379683,1.06516327,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906379886,1.06416327,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906380084,1.06516327,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906380382,1.01516327,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906381183,1.01416327,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906381385,1.06416327,39275.0,39274.0,0.0022]
["bitfinex","BTCUSD",1645906382036,1.11516327,39275.0,39274.0,0.0017479]
["bitfinex","BTCUSD",1645906383034,1.59093829,39275.0,39274.0,0.0017479]
["bitfinex","BTCUSD",1645906383334,1.11416327,39275.0,39274.0,0.0017479]
["bitfinex","BTCUSD",1645906383934,1.58993829,39275.0,39274.0,0.0017479]
["bitfinex","BTCUSD",1645906384135,1.59093829,39275.0,39274.0,0.0017479]
["bitfinex","BTCUSD",1645906384434,1.11516327,39275.0,39274.0,0.0017479]
["bitfinex","BTCUSD",1645906385234,1.11416327,39275.0,39274.0,0.0017479]
["bitfinex","BTCUSD",1645906385983,1.11516327,39275.0,39274.0,0.0017479]
["bitfinex","BTCUSD",1645906386785,1.11516327,39275.0,39274.0,0.00099491]
["bitfinex","BTCUSD",1645906386986,1.13016327,39275.0,39274.0,0.00099491]
["bitfinex","BTCUSD",1645906387386,1.12916327,39275.0,39274.0,0.00099491]
["bitfinex","BTCUSD",1645906387989,1.13016327,39275.0,39274.0,0.00099491]
["bitfinex","BTCUSD",1645906388589,0.83016327,39275.0,39274.0,0.00099491]
["bitfinex","BTCUSD",1645906389236,0.68511857,39275.0,39274.0,0.00099491]
["bitfinex","BTCUSD",1645906389439,0.68511857,39275.0,39274.0,0.00065343]
["bitfinex","BTCUSD",1645906389634,1.0321405,39275.0,39274.0,0.00065343]
["bitfinex","BTCUSD",1645906389834,0.68511612,39275.0,39274.0,0.00065343]
["bitfinex","BTCUSD",1645906390034,0.85685539,39275.0,39274.0,0.00065343]
["bitfinex","BTCUSD",1645906390238,0.68611612,39275.0,39274.0,0.00065343]
["bitfinex","BTCUSD",1645906390434,0.68611612,39275.0,39273.0,0.00196096]
["bitfinex","BTCUSD",1645906390635,0.61628227,39274.0,39273.0,0.0023809]
["bitfinex","BTCUSD",1645906390836,0.66718227,39274.0,39273.0,0.0023809]
["bitfinex","BTCUSD",1645906391037,0.17073927,39274.0,39273.0,0.0023809]
["bitfinex","BTCUSD",1645906391241,0.18573927,39275.0,39273.0,0.3818659]
["bitfinex","BTCUSD",1645906391440,0.18573927,39275.0,39274.0,0.3]
["bitfinex","BTCUSD",1645906391640,0.015,39275.0,39274.0,0.87039014]
["bitfinex","BTCUSD",1645906391841,0.015,39275.0,39274.0,0.57039014]
["bitfinex","BTCUSD",1645906392339,0.015,39275.0,39274.0,1.08729838]
["bitfinex","BTCUSD",1645906392538,0.015,39275.0,39274.0,0.78729838]
["bitfinex","BTCUSD",1645906393378,0.015,39275.0,39274.0,1.03729838]
["bitfinex","BTCUSD",1645906395981,0.01491229,39275.0,39274.0,1.03729838]
["bitfinex","BTCUSD",1645906396735,0.01491229,39277.0,39275.0,0.379485]
["bitfinex","BTCUSD",1645906396936,0.01491229,39277.0,39276.0,0.67979]
["bitfinex","BTCUSD",1645906399339,0.01491229,39277.0,39276.0,0.60177015]
["bitfinex","BTCUSD",1645906399740,0.01491229,39277.0,39276.0,0.62722015]
["bitfinex","BTCUSD",1645906406341,0.01491229,39277.0,39276.0,0.60177015]
["bitfinex","BTCUSD",1645906406844,0.01491229,39280.0,39277.0,0.37979]
["bitfinex","BTCUSD",1645906407442,0.01491229,39280.0,39277.0,0.38016518]
["bitfinex","BTCUSD",1645906408389,0.01491229,39280.0,39277.0,0.37979]
["bitfinex","BTCUSD",1645906408586,0.01491229,39280.0,39277.0,0.38016645]
["bitfinex","BTCUSD",1645906409590,0.33514806,39280.0,39278.0,0.3]
["bitfinex","BTCUSD",1645906409788,0.01491229,39280.0,39279.0,0.37979]
["bitfinex","BTCUSD",1645906409988,0.01491229,39280.0,39278.0,0.37979]
["bitfinex","BTCUSD",1645906411732,0.32014806,39281.0,39280.0,0.56085966]
["bitfinex","BTCUSD",1645906411932,0.32014806,39281.0,39280.0,1.02974853]
["bitfinex","BTCUSD",1645906412332,0.37365827,39285.0,39280.0,1.02974853]
["bitfinex","BTCUSD",1645906412731,0.37365827,39286.0,39280.0,1.02974853]
["bitfinex","BTCUSD",1645906412932,0.0005,39290.0,39280.0,0.72974853]
["bitfinex","BTCUSD",1645906412933,0.37365827,39284.0,39280.0,0.72974853]
["bitfinex","BTCUSD",1645906413932,0.37365827,39284.0,39281.0,0.3]
["bitfinex","BTCUSD",1645906414136,0.37365827,39284.0,39282.0,0.37979]
["bitfinex","BTCUSD",1645906416589,0.015,39284.0,39282.0,0.37979]
["bitfinex","BTCUSD",1645906418399,0.015,39284.0,39283.0,0.3]
["bitfinex","BTCUSD",1645906418595,0.37365827,39288.0,39283.0,0.67979]
["bitfinex","BTCUSD",1645906418800,0.37415827,39290.0,39284.0,0.37979]
["bitfinex","BTCUSD",1645906418995,0.0005,39290.0,39285.0,0.4]
["bitfinex","BTCUSD",1645906419244,0.0005,39290.0,39286.0,0.30181101]
["bitfinex","BTCUSD",1645906419544,0.0005,39290.0,39289.0,0.57521293]
["bitfinex","BTCUSD",1645906421746,0.0005,39290.0,39289.0,0.87521293]
["bitfinex","BTCUSD",1645906430685,0.0005,39290.0,39289.0,0.97521293]
["bitfinex","BTCUSD",1645906434438,0.0005,39290.0,39289.0,1.00066293]
["bitfinex","BTCUSD",1645906434738,0.0005,39290.0,39289.0,0.97521293]
["bitfinex","BTCUSD",1645906435938,0.0005,39290.0,39289.0,1.00066293]
["bitfinex","BTCUSD",1645906436338,0.0005,39290.0,39289.0,0.97521293]
["bitfinex","BTCUSD",1645906437989,0.0005,39290.0,39289.0,1.00066293]
["bitfinex","BTCUSD",1645906438390,0.00038732,39294.0,39289.0,1.00066293]
["bitfinex","BTCUSD",1645906438593,0.3302975,39301.0,39293.0,0.1]
["bitfinex","BTCUSD",1645906438793,0.3201275,39302.0,39294.0,0.679681]
["bitfinex","BTCUSD",1645906438995,0.3201275,39302.0,39294.0,0.67898917]
["bitfinex","BTCUSD",1645906439393,0.3201275,39302.0,39298.0,0.22271351]
["bitfinex","BTCUSD",1645906439591,0.2666664,39301.0,39299.0,0.57305652]
["bitfinex","BTCUSD",1645906440394,0.2666664,39300.0,39299.0,0.379681]
["bitfinex","BTCUSD",1645906440896,0.3,39300.0,39294.0,0.001]
["bitfinex","BTCUSD",1645906441093,0.3,39300.0,39295.0,0.379681]
["bitfinex","BTCUSD",1645906441094,0.26663354,39297.0,39295.0,0.379681]
["bitfinex","BTCUSD",1645906441295,0.26663354,39297.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906442146,0.53724506,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906442348,0.53737946,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906443345,0.53724506,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906444551,0.21711756,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906446990,0.23211756,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906447594,0.55224506,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906447788,0.23211756,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906448789,0.55224506,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906449246,0.23211756,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906449443,0.55224506,39298.0,39296.0,0.379681]
["bitfinex","BTCUSD",1645906450642,0.55224506,39298.0,39289.0,0.1247]
["bitfinex","BTCUSD",1645906450844,0.55224506,39298.0,39290.0,0.379681]
["bitfinex","BTCUSD",1645906451247,0.3201275,39297.0,39290.0,0.379681]
["bitfinex","BTCUSD",1645906451546,0.3201275,39296.0,39290.0,0.379681]
["bitfinex","BTCUSD",1645906451956,0.32052713,39296.0,39290.0,0.379681]
["bitfinex","BTCUSD",1645906452644,0.3201275,39295.0,39290.0,0.379681]
["bitfinex","BTCUSD",1645906454599,0.32052712,39296.0,39290.0,0.379681]
["bitfinex","BTCUSD",1645906454799,0.3201275,39295.0,39290.0,0.379681]
["bitfinex","BTCUSD",1645906458443,0.3201275,39294.0,39290.0,0.379681]
["bitfinex","BTCUSD",1645906459243,0.3201275,39295.0,39290.0,0.379681]
["bitfinex","BTCUSD",1645906459445,0.3201275,39295.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906460400,0.0003997,39296.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906461401,0.55224506,39298.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906461600,0.0003997,39296.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906462602,0.3201275,39297.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906462809,0.00039955,39296.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906463406,0.32052705,39296.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906464545,0.26713505,39294.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906466147,0.26713505,39293.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906466946,0.26713505,39294.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906468998,0.23211756,39298.0,39290.0,0.3132924]
["bitfinex","BTCUSD",1645906468999,0.42827709,39306.0,39294.0,1.2]
["bitfinex","BTCUSD",1645906469197,0.42827709,39306.0,39301.0,0.1]
["bitfinex","BTCUSD",1645906469198,0.32051067,39304.0,39301.0,0.1]
["bitfinex","BTCUSD",1645906469395,0.37392911,39309.0,39302.0,0.379606]
["bitfinex","BTCUSD",1645906469597,0.3,39315.0,39302.0,1.265946]
["bitfinex","BTCUSD",1645906469894,0.1192,39316.0,39310.0,0.21607766]
["bitfinex","BTCUSD",1645906470095,0.01016,39316.0,39311.0,0.379606]
["bitfinex","BTCUSD",1645906470399,0.32910454,39320.0,39311.0,0.379606]
["bitfinex","BTCUSD",1645906470400,0.31016,39317.0,39311.0,0.379606]
["bitfinex","BTCUSD",1645906470595,0.01016,39317.0,39303.0,0.1134]
["bitfinex","BTCUSD",1645906470793,0.31016,39318.0,39304.0,0.379606]
["bitfinex","BTCUSD",1645906471395,0.31016,39318.0,39302.0,0.81331]
["bitfinex","BTCUSD",1645906471396,0.31016,39318.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906471656,0.43408258,39313.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906471859,0.2499,39309.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906472053,0.31016,39308.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906472855,0.3,39308.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906473556,0.00042037,39307.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906474555,0.3,39308.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906474758,0.00042037,39306.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906475798,0.3008,39309.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906475996,0.00042037,39306.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906477098,0.3008,39309.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906477298,0.00042037,39306.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906478104,0.3,39308.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906478304,0.3008,39309.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906478305,0.00042037,39306.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906479348,0.3,39308.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906479549,0.1,39305.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906479751,0.1,39303.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906479947,1.476366,39303.0,39302.0,0.76331]
["bitfinex","BTCUSD",1645906480147,1.476366,39303.0,39289.0,0.00042055]
["bitfinex","BTCUSD",1645906480349,0.063674,39299.0,39289.0,0.00042055]
["bitfinex","BTCUSD",1645906480547,0.063674,39299.0,39287.0,0.1132]
["bitfinex","BTCUSD",1645906480548,0.3509,39298.0,39288.0,0.16423909]
["bitfinex","BTCUSD",1645906480751,0.3509,39298.0,39289.0,0.00042053]
["bitfinex","BTCUSD",1645906481849,0.3509,39298.0,39287.0,0.31971298]
["bitfinex","BTCUSD",1645906482047,0.35130989,39298.0,39289.0,0.00040998]
["bitfinex","BTCUSD",1645906482893,0.3509,39298.0,39287.0,0.31971298]
["bitfinex","BTCUSD",1645906483093,0.3509,39298.0,39289.0,0.00040998]
["bitfinex","BTCUSD",1645906483401,0.05130989,39298.0,39290.0,0.379606]
["bitfinex","BTCUSD",1645906484196,0.05130989,39298.0,39287.0,0.31971298]
["bitfinex","BTCUSD",1645906484197,0.0509,39298.0,39288.0,0.379606]
["bitfinex","BTCUSD",1645906484395,0.05130989,39298.0,39294.0,0.1792683]
["bitfinex","BTCUSD",1645906485295,0.0509,39298.0,39294.0,0.1792683]
["bitfinex","BTCUSD",1645906485695,0.05129505,39298.0,39294.0,0.1792683]
["bitfinex","BTCUSD",1645906486296,0.05129505,39298.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906486497,0.05129505,39298.0,39294.0,0.1792683]
["bitfinex","BTCUSD",1645906486498,0.0509,39298.0,39294.0,0.1792683]
["bitfinex","BTCUSD",1645906486745,0.05129505,39298.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906487747,0.0509,39298.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906487949,0.05129504,39298.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906488949,0.0509,39298.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906489150,0.05129605,39298.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906489549,0.00039605,39298.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906490151,0.16186617,39303.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906490397,0.00039605,39298.0,39294.0,0.1792683]
["bitfinex","BTCUSD",1645906490999,0.00039605,39298.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906491396,0.063668,39302.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906491595,0.00039605,39298.0,39294.0,0.1792683]
["bitfinex","BTCUSD",1645906492198,0.00039605,39298.0,39295.0,0.379606]
["bitfinex","BTCUSD",1645906492599,0.3,39301.0,39288.0,0.20656]
["bitfinex","BTCUSD",1645906492796,0.3,39301.0,39289.0,0.38000208]
["bitfinex","BTCUSD",1645906492797,0.00039599,39298.0,39289.0,0.38000208]
["bitfinex","BTCUSD",1645906493705,0.3,39301.0,39289.0,0.37950541]
["bitfinex","BTCUSD",1645906493898,0.3,39301.0,39289.0,0.00039607]
["bitfinex","BTCUSD",1645906494156,0.00039598,39298.0,39290.0,0.379642]
["bitfinex","BTCUSD",1645906495057,0.3,39301.0,39288.0,0.40197319]
["bitfinex","BTCUSD",1645906495257,0.00039598,39298.0,39289.0,0.38003807]
["bitfinex","BTCUSD",1645906496261,0.3,39301.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906496456,0.114568,39302.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906496457,0.00039598,39298.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906497457,0.0509,39302.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906497660,0.00039599,39298.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906498097,0.00039599,39298.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906498498,0.36016,39301.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906498701,0.01016,39301.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906498903,0.00039599,39298.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906499099,0.00039599,39298.0,39296.0,0.379642]
["bitfinex","BTCUSD",1645906499298,0.00039599,39298.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906499498,0.00039599,39298.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906499698,0.35,39301.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906499898,0.35,39301.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906500099,0.00039599,39298.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906500298,0.00039599,39298.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906501100,0.0509,39302.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906501408,0.00039599,39298.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906501853,0.00039599,39298.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906502054,0.00039599,39298.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906502253,0.1009,39302.0,39295.0,0.379642]
["bitfinex","BTCUSD",1645906502452,0.00015466,39298.0,39294.0,0.18581097]
["bitfinex","BTCUSD",1645906503054,0.00015466,39298.0,39288.0,0.1964]
["bitfinex","BTCUSD",1645906503455,0.3,39301.0,39288.0,0.1964]
["bitfinex","BTCUSD",1645906503659,0.0003962,39298.0,39289.0,0.00039629]
["bitfinex","BTCUSD",1645906503856,0.3003962,39298.0,39289.0,0.00039629]
["bitfinex","BTCUSD",1645906504060,0.3512962,39298.0,39290.0,0.379642]
["bitfinex","BTCUSD",1645906504354,0.0512962,39298.0,39290.0,0.379642]
["bitfinex","BTCUSD",1645906504557,0.3,39297.0,39289.0,0.23516083]
["bitfinex","BTCUSD",1645906504758,0.3,39297.0,39291.0,0.379642]
["bitfinex","BTCUSD",1645906504960,0.0003962,39298.0,39290.0,0.379642]
["bitfinex","BTCUSD",1645906505798,0.3509,39301.0,39290.0,0.379642]
["bitfinex","BTCUSD",1645906505999,0.0003962,39298.0,39290.0,0.379642]
["bitfinex","BTCUSD",1645906506198,0.0003962,39298.0,39295.0,0.18954483]
["bitfinex","BTCUSD",1645906506398,0.0003962,39298.0,39289.0,0.00039629]
["bitfinex","BTCUSD",1645906506602,0.0003962,39298.0,39290.0,0.379642]
["bitfinex","BTCUSD",1645906506999,0.3509,39301.0,39288.0,0.1964]
["bitfinex","BTCUSD",1645906507203,0.0003991,39298.0,39289.0,0.00039919]
["bitfinex","BTCUSD",1645906507401,0.0003991,39298.0,39290.0,0.379642]
["bitfinex","BTCUSD",1645906507602,0.0003991,39298.0,39290.0,0.61163707]
["bitfinex","BTCUSD",1645906508206,0.3509,39301.0,39290.0,0.61163707]
["bitfinex","BTCUSD",1645906508504,0.0003991,39298.0,39291.0,0.379642]
["bitfinex","BTCUSD",1645906509149,0.01622336,39296.0,39291.0,0.379642]
["bitfinex","BTCUSD",1645906514305,0.414568,39301.0,39291.0,0.379642]
["bitfinex","BTCUSD",1645906514503,0.414568,39301.0,39290.0,0.23199507]
["bitfinex","BTCUSD",1645906514504,0.01622336,39294.0,39290.0,0.23199507]
["bitfinex","BTCUSD",1645906514700,0.01622336,39294.0,39291.0,0.379642]
["bitfinex","BTCUSD",1645906516001,0.06712336,39294.0,39291.0,0.379642]
["bitfinex","BTCUSD",1645906517348,0.06712336,39294.0,39291.0,0.37952815]
["bitfinex","BTCUSD",1645906517547,0.06712336,39294.0,39290.0,0.37966]
["bitfinex","BTCUSD",1645906518450,0.06712336,39294.0,39290.0,0.57087772]
["bitfinex","BTCUSD",1645906519454,0.05901168,39294.0,39292.0,0.00086023]
["bitfinex","BTCUSD",1645906519652,0.0509,39294.0,39293.0,0.37966]
["bitfinex","BTCUSD",1645906519851,0.01622336,39293.0,39292.0,0.00086023]
["bitfinex","BTCUSD",1645906520051,0.01622336,39293.0,39292.0,0.38052023]
["bitfinex","BTCUSD",1645906521300,0.01622336,39293.0,39292.0,0.00086023]
["bitfinex","BTCUSD",1645906521602,0.13570336,39293.0,39292.0,0.00086023]
["bitfinex","BTCUSD",1645906521800,0.81536336,39293.0,39292.0,0.00086023]
["bitfinex","BTCUSD",1645906522002,0.43570336,39293.0,39292.0,2.3e-07]
["bitfinex","BTCUSD",1645906522599,0.81536336,39293.0,39292.0,2.3e-07]
["bitfinex","BTCUSD",1645906522799,0.43570336,39293.0,39292.0,2.3e-07]
["bitfinex","BTCUSD",1645906523001,0.38560336,39293.0,39292.0,2.3e-07]
["bitfinex","BTCUSD",1645906523401,0.68560336,39293.0,39292.0,2.3e-07]
["bitfinex","BTCUSD",1645906523799,0.68552075,39293.0,39292.0,2.3e-07]
["bitfinex","BTCUSD",1645906524663,0.06369,39291.0,39280.0,0.33546267]
["bitfinex","BTCUSD",1645906524858,0.063689,39289.0,39280.0,0.33546267]
["bitfinex","BTCUSD",1645906525057,0.00802907,39284.0,39280.0,0.33546267]
["bitfinex","BTCUSD",1645906525261,0.05892907,39284.0,39281.0,0.37966]
["bitfinex","BTCUSD",1645906525557,0.00720318,39282.0,39281.0,0.37966]
["bitfinex","BTCUSD",1645906525757,0.05892907,39284.0,39282.0,0.01440635]
["bitfinex","BTCUSD",1645906525958,0.05892907,39284.0,39283.0,0.37966]
["bitfinex","BTCUSD",1645906529207,0.05892907,39284.0,39282.0,0.01481795]
["bitfinex","BTCUSD",1645906529812,0.05892907,39284.0,39282.0,0.01440635]
["bitfinex","BTCUSD",1645906530208,0.0509,39284.0,39283.0,0.37966]
["bitfinex","BTCUSD",1645906530409,0.00802907,39283.0,39282.0,0.01440635]
["bitfinex","BTCUSD",1645906530609,0.00802907,39283.0,39282.0,0.39406635]
["bitfinex","BTCUSD",1645906531952,0.00802907,39283.0,39282.0,0.01440635]
["bitfinex","BTCUSD",1645906532554,0.00802907,39283.0,39282.0,0.39406635]
["bitfinex","BTCUSD",1645906534053,0.00802907,39283.0,39282.0,0.39360955]
["bitfinex","BTCUSD",1645906535508,0.00802907,39283.0,39282.0,0.69360955]
["bitfinex","BTCUSD",1645906535909,0.00302907,39283.0,39282.0,0.69360955]
["bitfinex","BTCUSD",1645906536308,0.1128,39295.0,39282.0,0.69360955]
["bitfinex","BTCUSD",1645906536509,0.01056902,39298.0,39282.0,0.71905955]
["bitfinex","BTCUSD",1645906537111,0.01017,39298.0,39282.0,0.71905955]
["bitfinex","BTCUSD",1645906537413,0.01056898,39298.0,39291.0,0.19578493]
["bitfinex","BTCUSD",1645906538412,0.01017,39298.0,39291.0,0.19578493]
["bitfinex","BTCUSD",1645906538609,0.010569,39298.0,39291.0,0.19578493]
["bitfinex","BTCUSD",1645906539450,0.01017,39298.0,39291.0,0.19578493]
["bitfinex","BTCUSD",1645906539648,0.010569,39298.0,39291.0,0.19578493]
["bitfinex","BTCUSD",1645906540749,0.01017,39298.0,39291.0,0.19578493]
["bitfinex","BTCUSD",1645906540949,0.010569,39298.0,39291.0,0.19578493]
["bitfinex","BTCUSD",1645906541549,0.00302907,39294.0,39291.0,0.19578493]
["bitfinex","BTCUSD",1645906543000,0.00302907,39294.0,39288.0,0.21832466]
["bitfinex","BTCUSD",1645906543300,0.00302907,39294.0,39289.0,0.00039909]
["bitfinex","BTCUSD",1645906544200,0.00302907,39294.0,39287.0,0.19062186]
["bitfinex","BTCUSD",1645906545200,0.00302907,39294.0,39288.0,0.16725208]
["bitfinex","BTCUSD",1645906545602,0.00302907,39294.0,39289.0,0.00039903]
["bitfinex","BTCUSD",1645906546402,0.00302907,39294.0,39290.0,0.37966]
["bitfinex","BTCUSD",1645906546659,0.06407093,39298.0,39288.0,0.46725208]
["bitfinex","BTCUSD",1645906546660,0.063672,39298.0,39288.0,0.46725208]
["bitfinex","BTCUSD",1645906546859,0.00302907,39292.0,39290.0,0.37966]
["bitfinex","BTCUSD",1645906547059,0.00302907,39292.0,39289.0,0.00039903]
["bitfinex","BTCUSD",1645906547360,0.00302907,39292.0,39290.0,0.37966]
["bitfinex","BTCUSD",1645906548859,0.00302907,39292.0,39289.0,0.00039902]
["bitfinex","BTCUSD",1645906549061,0.00302907,39292.0,39288.0,0.16725208]
["bitfinex","BTCUSD",1645906549261,0.00302907,39292.0,39289.0,0.00039902]
["bitfinex","BTCUSD",1645906550263,0.00302907,39292.0,39288.0,0.16725208]
["bitfinex","BTCUSD",1645906550504,0.00302907,39292.0,39289.0,0.38005903]
["bitfinex","BTCUSD",1645906550698,0.00302907,39292.0,39289.0,0.00039903]
["bitfinex","BTCUSD",1645906551397,0.00302907,39292.0,39290.0,0.37966]
["bitfinex","BTCUSD",1645906551597,0.00302907,39292.0,39288.0,0.16725208]
["bitfinex","BTCUSD",1645906551598,0.00302907,39292.0,39289.0,0.38005903]
["bitfinex","BTCUSD",1645906551803,0.06407093,39298.0,39289.0,0.37966]
["bitfinex","BTCUSD",1645906551999,0.06407093,39298.0,39289.0,0.3]
["bitfinex","BTCUSD",1645906552198,0.00302907,39294.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906553801,0.00302907,39294.0,39289.0,0.37966]
["bitfinex","BTCUSD",1645906554000,0.00302907,39294.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906554257,0.00302907,39294.0,39288.0,0.46407684]
["bitfinex","BTCUSD",1645906554462,0.00302907,39294.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906554657,0.00302907,39294.0,39288.0,0.46407684]
["bitfinex","BTCUSD",1645906556058,0.00302907,39294.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906556458,0.06670907,39294.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906556658,0.06712943,39294.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906557158,0.06410036,39294.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906557557,0.00302907,39291.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906559001,0.00302907,39291.0,39289.0,0.37966]
["bitfinex","BTCUSD",1645906559800,0.00302907,39291.0,39290.0,0.37966]
["bitfinex","BTCUSD",1645906560002,0.00302907,39291.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906560201,0.00302907,39291.0,39290.0,0.37966]
["bitfinex","BTCUSD",1645906560401,0.00302907,39291.0,39289.0,0.37966]
["bitfinex","BTCUSD",1645906561854,0.00302907,39291.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906562458,0.063678,39295.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906562459,0.00042036,39294.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906562657,0.00042036,39294.0,39288.0,0.46407684]
["bitfinex","BTCUSD",1645906562857,0.00302907,39292.0,39288.0,0.16407684]
["bitfinex","BTCUSD",1645906565603,0.00302907,39292.0,39287.0,0.19062186]
["bitfinex","BTCUSD",1645906566206,0.00302907,39292.0,39287.0,0.19104224]
["bitfinex","BTCUSD",1645906566608,0.015,39290.0,39289.0,0.17182203]
["bitfinex","BTCUSD",1645906566904,0.015,39290.0,39288.0,0.37966]
["bitfinex","BTCUSD",1645906568009,0.015,39290.0,39289.0,0.20513988]
["bitfinex","BTCUSD",1645906568604,0.015,39290.0,39287.0,0.19104223]
["bitfinex","BTCUSD",1645906568810,0.015,39290.0,39288.0,0.37966]
["bitfinex","BTCUSD",1645906569008,0.0509,39289.0,39287.0,0.00042037]
["bitfinex","BTCUSD",1645906569275,0.08,39288.0,39287.0,0.00042037]
["bitfinex","BTCUSD",1645906569473,0.1309,39288.0,39283.0,0.001]
["bitfinex","BTCUSD",1645906569675,0.1309,39288.0,39286.0,0.00042038]
["bitfinex","BTCUSD",1645906570773,0.1309,39288.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906570975,0.08,39286.0,39285.0,0.00040929]
["bitfinex","BTCUSD",1645906571175,0.1309,39286.0,39285.0,0.00040929]
["bitfinex","BTCUSD",1645906571976,0.1309,39286.0,39283.0,0.37966]
["bitfinex","BTCUSD",1645906572177,0.1309,39286.0,39284.0,0.0004093]
["bitfinex","BTCUSD",1645906573005,0.1309,39286.0,39284.0,0.0003376]
["bitfinex","BTCUSD",1645906573202,0.00302907,39285.0,39283.0,0.37966]
["bitfinex","BTCUSD",1645906573402,0.1309,39284.0,39283.0,0.3800693]
["bitfinex","BTCUSD",1645906574403,0.1309,39284.0,39283.0,0.37966]
["bitfinex","BTCUSD",1645906575207,0.1309,39284.0,39282.0,0.01418934]
["bitfinex","BTCUSD",1645906575411,0.1309,39284.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906575608,0.45966,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906575809,0.51056,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906576210,0.1309,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906576408,0.51056,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906576687,0.51256,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906576882,0.1329,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906577683,0.1309,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906578482,0.13492907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906579884,0.13392907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906580513,0.13492907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906581811,0.13392907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906582609,0.13492907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906583212,0.18492907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906583912,0.18392907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906584560,0.18492907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906585762,0.18392907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906586564,0.18492907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906587910,0.18392907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906588513,0.18492907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906589312,0.13402907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906589912,0.13302907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906590512,0.13402907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906591759,0.13302907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906592564,0.13402907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906593861,0.13302907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906594264,0.08302907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906594667,0.08402907,39283.0,39282.0,0.01394955]
["bitfinex","BTCUSD",1645906595525,0.08402907,39283.0,39282.0,0.39360955]
["bitfinex","BTCUSD",1645906595724,0.08302907,39283.0,39282.0,0.39353084]
["bitfinex","BTCUSD",1645906598628,0.08302907,39283.0,39282.0,0.38923031]
["bitfinex","BTCUSD",1645906602469,0.015,39285.0,39284.0,0.22134299]
["bitfinex","BTCUSD",1645906602666,0.015,39285.0,39284.0,0.60100299]
["bitfinex","BTCUSD",1645906603609,0.015,39285.0,39284.0,0.81911627]
["bitfinex","BTCUSD",1645906606307,0.015,39285.0,39284.0,1.11911627]
["bitfinex","BTCUSD",1645906609058,0.01491338,39285.0,39284.0,1.11911627]
["bitfinex","BTCUSD",1645906609258,0.01491338,39285.0,39284.0,0.81911627]
["bitfinex","BTCUSD",1645906610262,0.01491338,39285.0,39284.0,0.60100299]
["bitfinex","BTCUSD",1645906611910,0.01491338,39285.0,39284.0,0.82452421]
["bitfinex","BTCUSD",1645906615158,0.01491338,39285.0,39284.0,1.12452421]
["bitfinex","BTCUSD",1645906615359,0.01491338,39285.0,39284.0,0.82452421]
["bitfinex","BTCUSD",1645906615758,0.01491338,39285.0,39284.0,1.12452421]
["bitfinex","BTCUSD",1645906615959,0.01491338,39285.0,39284.0,1.12407131]
["bitfinex","BTCUSD",1645906616159,0.01491338,39285.0,39284.0,0.82407131]
["bitfinex","BTCUSD",1645906616760,0.01491338,39285.0,39284.0,1.12407131]
["bitfinex","BTCUSD",1645906616960,0.01491338,39285.0,39284.0,0.82407131]
["bitfinex","BTCUSD",1645906617160,0.01491338,39285.0,39284.0,1.12407131]
["bitfinex","BTCUSD",1645906618614,0.01491338,39285.0,39284.0,0.82407131]
["bitfinex","BTCUSD",1645906618814,0.01491338,39285.0,39284.0,1.12407131]
["bitfinex","BTCUSD",1645906619014,0.01491338,39285.0,39284.0,0.82407131]
["bitfinex","BTCUSD",1645906619416,0.01491338,39285.0,39284.0,1.12407131]
["bitfinex","BTCUSD",1645906626217,0.01491338,39285.0,39284.0,0.82407131]
["bitfinex","BTCUSD",1645906626416,0.01491338,39285.0,39284.0,1.12407131]
["bitfinex","BTCUSD",1645906626815,0.01491338,39285.0,39284.0,0.82407131]
["bitfinex","BTCUSD",1645906627015,0.01491338,39285.0,39284.0,1.12407131]
["bitfinex","BTCUSD",1645906630563,0.01491338,39285.0,39284.0,0.82407131]
["bitfinex","BTCUSD",1645906631066,0.01491338,39285.0,39284.0,1.12407131]
["bitfinex","BTCUSD",1645906632265,0.01491338,39285.0,39284.0,0.82407131]
["bitfinex","BTCUSD",1645906632466,0.06409977,39293.0,39291.0,0.19910614]
["bitfinex","BTCUSD",1645906632938,0.00041977,39293.0,39292.0,0.37966]
["bitfinex","BTCUSD",1645906633139,0.3627,39298.0,39292.0,0.67966]
["bitfinex","BTCUSD",1645906633140,0.2499,39298.0,39292.0,0.67966]
["bitfinex","BTCUSD",1645906633444,0.00015461,39294.0,39293.0,0.37966]
["bitfinex","BTCUSD",1645906633636,0.00015461,39294.0,39293.0,0.84867003]
["bitfinex","BTCUSD",1645906634436,0.122,39305.0,39293.0,0.84867003]
["bitfinex","BTCUSD",1645906634638,0.00015461,39295.0,39293.0,0.84867003]
["bitfinex","BTCUSD",1645906634935,0.00015461,39295.0,39294.0,0.48912406]
["bitfinex","BTCUSD",1645906635136,0.00015461,39295.0,39294.0,0.86878406]
["bitfinex","BTCUSD",1645906635336,4.61e-06,39295.0,39294.0,0.86878406]
["bitfinex","BTCUSD",1645906635537,0.2499,39306.0,39294.0,0.67966]
["bitfinex","BTCUSD",1645906635739,0.2499,39306.0,39295.0,0.37966]
["bitfinex","BTCUSD",1645906635938,0.2499,39306.0,39297.0,0.37966]
["bitfinex","BTCUSD",1645906636140,0.2499,39306.0,39299.0,0.37966]
["bitfinex","BTCUSD",1645906636539,0.01016,39311.0,39301.0,0.22283339]
["bitfinex","BTCUSD",1645906636767,0.2499,39310.0,39301.0,0.22283339]
["bitfinex","BTCUSD",1645906636967,0.2499,39310.0,39294.0,0.4931]
["bitfinex","BTCUSD",1645906636968,0.063657,39308.0,39294.0,0.4931]
["bitfinex","BTCUSD",1645906637164,0.00015461,39304.0,39295.0,0.37966]
["bitfinex","BTCUSD",1645906637364,0.00015461,39304.0,39297.0,0.37966]
["bitfinex","BTCUSD",1645906637564,0.00015461,39304.0,39298.0,0.19380488]
["bitfinex","BTCUSD",1645906637763,0.00015461,39304.0,39299.0,0.37966]
["bitfinex","BTCUSD",1645906637963,0.2499,39306.0,39299.0,0.37966]
["bitfinex","BTCUSD",1645906638163,0.00015461,39303.0,39298.0,0.42751135]
["bitfinex","BTCUSD",1645906638365,0.00015461,39303.0,39299.0,0.37966]
["bitfinex","BTCUSD",1645906639164,0.2499,39306.0,39299.0,0.37966]
["bitfinex","BTCUSD",1645906639366,0.00041964,39303.0,39298.0,0.42751135]
["bitfinex","BTCUSD",1645906639565,0.00041964,39303.0,39299.0,0.37966]
["bitfinex","BTCUSD",1645906640409,0.2499,39306.0,39298.0,0.42751135]
["bitfinex","BTCUSD",1645906640611,0.00041964,39303.0,39299.0,0.37966]
["bitfinex","BTCUSD",1645906641415,0.00041964,39303.0,39299.0,0.67966]
["bitfinex","BTCUSD",1645906641619,0.2499,39306.0,39300.0,0.3]
["bitfinex","BTCUSD",1645906641815,0.2499,39306.0,39304.0,0.20069011]
["bitfinex","BTCUSD",1645906642015,0.2499,39306.0,39305.0,0.37966]
["bitfinex","BTCUSD",1645906642614,0.2499,39306.0,39299.0,0.3]
["bitfinex","BTCUSD",1645906642816,0.2499,39306.0,39300.0,0.37966]
["bitfinex","BTCUSD",1645906643016,0.2499,39306.0,39302.0,0.37966]
["bitfinex","BTCUSD",1645906643616,0.2499,39306.0,39303.0,0.3]
["bitfinex","BTCUSD",1645906643816,0.2499,39306.0,39304.0,0.37966]
["bitfinex","BTCUSD",1645906644265,0.25029678,39306.0,39304.0,0.37966]
["bitfinex","BTCUSD",1645906645262,0.2499,39306.0,39304.0,0.37966]
["bitfinex","BTCUSD",1645906645760,0.2499,39306.0,39304.0,0.58575591]
["bitfinex","BTCUSD",1645906647907,0.000399,39307.0,39304.0,0.37966]
["bitfinex","BTCUSD",1645906648311,0.000399,39307.0,39298.0,0.1216]
["bitfinex","BTCUSD",1645906648509,0.000399,39307.0,39299.0,0.37966]
["bitfinex","BTCUSD",1645906648708,0.3,39310.0,39299.0,0.38066]
["bitfinex","BTCUSD",1645906648909,0.2499,39311.0,39299.0,0.38066]
["bitfinex","BTCUSD",1645906649109,0.00039902,39305.0,39301.0,0.18653155]
["bitfinex","BTCUSD",1645906649311,0.00039902,39305.0,39302.0,0.37966]
["bitfinex","BTCUSD",1645906649517,0.00039902,39305.0,39299.0,0.001]
["bitfinex","BTCUSD",1645906650009,0.3,39307.0,39298.0,0.1216]
["bitfinex","BTCUSD",1645906650215,0.0509,39306.0,39298.0,0.1216]
["bitfinex","BTCUSD",1645906650409,0.3,39305.0,39298.0,0.1216]
["bitfinex","BTCUSD",1645906650609,0.063666,39304.0,39298.0,0.1216]
["bitfinex","BTCUSD",1645906650810,0.3,39303.0,39297.0,0.1936]
["bitfinex","BTCUSD",1645906651008,0.3509,39303.0,39296.0,0.21773195]
["bitfinex","BTCUSD",1645906653859,0.063671,39300.0,39296.0,0.21773195]
["bitfinex","BTCUSD",1645906654859,0.063671,39300.0,39290.0,0.1175]
["bitfinex","BTCUSD",1645906655064,0.3509,39299.0,39290.0,0.1175]
["bitfinex","BTCUSD",1645906655260,0.451,39299.0,39290.0,0.1175]
["bitfinex","BTCUSD",1645906655511,0.451,39299.0,39289.0,0.00041961]
["bitfinex","BTCUSD",1645906655912,0.451,39299.0,39291.0,0.21977749]
["bitfinex","BTCUSD",1645906656117,0.451,39299.0,39291.0,0.21969386]
["bitfinex","BTCUSD",1645906656315,0.00041951,39297.0,39291.0,0.21969386]
["bitfinex","BTCUSD",1645906656513,0.05131951,39297.0,39291.0,0.21969386]
["bitfinex","BTCUSD",1645906657113,0.05131951,39297.0,39296.0,0.20419731]
["bitfinex","BTCUSD",1645906657317,0.0509,39297.0,39296.0,0.20419731]
["bitfinex","BTCUSD",1645906657513,0.05131951,39297.0,39296.0,0.20419731]
["bitfinex","BTCUSD",1645906658314,0.05131951,39297.0,39296.0,0.20333348]
["bitfinex","BTCUSD",1645906658517,0.0509,39297.0,39296.0,0.20333348]
["bitfinex","BTCUSD",1645906660860,0.0509,39297.0,39292.0,0.37966]
["bitfinex","BTCUSD",1645906661262,0.0509,39297.0,39291.0,0.21969386]
["bitfinex","BTCUSD",1645906661863,0.0509,39297.0,39292.0,0.37966]
["bitfinex","BTCUSD",1645906662066,0.0509,39297.0,39291.0,0.21969386]
["bitfinex","BTCUSD",1645906662265,0.05131951,39297.0,39291.0,0.21969386]
["bitfinex","BTCUSD",1645906664416,0.0509,39297.0,39291.0,0.21969386]
["bitfinex","BTCUSD",1645906664613,0.05131951,39297.0,39291.0,0.21969386]
["bitfinex","BTCUSD",1645906665415,0.05131951,39297.0,39292.0,0.37966]
["bitfinex","BTCUSD",1645906665616,0.0509,39297.0,39292.0,0.37966]
["bitfinex","BTCUSD",1645906665916,0.05131951,39297.0,39291.0,0.21969386]
["bitfinex","BTCUSD",1645906666315,0.05131951,39297.0,39292.0,0.37966]
["bitfinex","BTCUSD",1645906666760,0.0509,39297.0,39292.0,0.37966]
["bitfinex","BTCUSD",1645906666960,0.36016,39302.0,39292.0,0.37966]
["bitfinex","BTCUSD",1645906667159,0.36016,39302.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906667762,0.41106,39302.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906668362,0.00041948,39301.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906669162,0.35,39302.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906669563,0.00041949,39301.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906670411,0.063665,39303.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906670612,0.36016,39304.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906670811,0.00041949,39301.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906671712,0.063667,39302.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906671913,0.00041949,39301.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906672920,0.063667,39302.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906673118,0.00041949,39301.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906674171,0.063667,39302.0,39297.0,0.22979177]
["bitfinex","BTCUSD",1645906674367,0.00041949,39301.0,39298.0,0.00164267]
["bitfinex","BTCUSD",1645906675168,0.063667,39302.0,39297.0,0.22194271]
["bitfinex","BTCUSD",1645906675371,0.063661,39305.0,39297.0,0.22194271]
["bitfinex","BTCUSD",1645906675571,0.00041948,39301.0,39298.0,0.37966]
["bitfinex","BTCUSD",1645906676369,0.2499,39309.0,39298.0,0.37966]
["bitfinex","BTCUSD",1645906676570,0.2499,39309.0,39297.0,0.22194271]
["bitfinex","BTCUSD",1645906676770,0.00041948,39301.0,39297.0,0.22194271]
["bitfinex","BTCUSD",1645906677571,0.427326,39308.0,39297.0,0.22194271]
["bitfinex","BTCUSD",1645906678019,0.00041949,39301.0,39297.0,0.22194271]
["bitfinex","BTCUSD",1645906678917,0.063663,39304.0,39297.0,0.22194271]
["bitfinex","BTCUSD",1645906679116,0.00041949,39301.0,39297.0,0.22194271]
["bitfinex","BTCUSD",1645906679716,0.00041949,39301.0,39298.0,0.37966]
["bitfinex","BTCUSD",1645906680118,0.3,39308.0,39302.0,0.18326039]
["bitfinex","BTCUSD",1645906680319,0.00041948,39301.0,39298.0,0.37966]
["bitfinex","BTCUSD",1645906681015,0.00041948,39301.0,39297.0,0.22194271]
["bitfinex","BTCUSD",1645906681216,0.063658,39307.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906681667,0.00041948,39301.0,39300.0,0.37966]
["bitfinex","BTCUSD",1645906682465,0.063658,39307.0,39300.0,0.37966]
["bitfinex","BTCUSD",1645906682665,0.063658,39307.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906682867,0.00041948,39302.0,39300.0,0.37966]
["bitfinex","BTCUSD",1645906683267,0.00041948,39302.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906683667,0.063658,39307.0,39301.0,0.37966]
["bitfinex","BTCUSD",1645906683868,0.00039725,39302.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906684970,0.063658,39307.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906685170,0.3,39308.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906685405,0.00039725,39302.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906686006,0.3,39308.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906686207,0.373816,39310.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906686408,0.00039725,39302.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906686608,0.00039725,39302.0,39300.0,0.37966]
["bitfinex","BTCUSD",1645906686809,0.00039725,39302.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906687212,0.363656,39310.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906687609,0.00039725,39302.0,39299.0,0.19142313]
["bitfinex","BTCUSD",1645906688010,0.00039725,39302.0,39293.0,0.01016]
["bitfinex","BTCUSD",1645906688516,0.3,39303.0,39292.0,0.1816]
["bitfinex","BTCUSD",1645906688810,0.00039874,39299.0,39292.0,0.1816]
["bitfinex","BTCUSD",1645906689010,0.00039874,39299.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906689665,0.114569,39302.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906689866,0.00039874,39299.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906690973,0.114569,39302.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906691168,0.50116176,39307.0,39297.0,0.20979037]
["bitfinex","BTCUSD",1645906691169,0.00039874,39299.0,39297.0,0.20979037]
["bitfinex","BTCUSD",1645906692167,0.114563,39305.0,39297.0,0.20979037]
["bitfinex","BTCUSD",1645906692370,0.00039864,39300.0,39297.0,0.20979037]
["bitfinex","BTCUSD",1645906693019,0.00039864,39300.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906693219,0.114563,39305.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906693420,0.3,39304.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906693626,0.00039864,39300.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906694421,0.3,39304.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906694821,0.00039865,39299.0,39295.0,0.20833373]
["bitfinex","BTCUSD",1645906695421,0.00039865,39299.0,39294.0,0.19995361]
["bitfinex","BTCUSD",1645906695620,0.3,39304.0,39294.0,0.19995361]
["bitfinex","BTCUSD",1645906696020,0.00039866,39299.0,39294.0,0.19995361]
["bitfinex","BTCUSD",1645906696427,0.00039866,39299.0,39292.0,0.1816]
["bitfinex","BTCUSD",1645906696668,0.0509,39298.0,39292.0,0.1816]
["bitfinex","BTCUSD",1645906697265,0.00039867,39297.0,39290.0,0.1246]
["bitfinex","BTCUSD",1645906697568,0.0509,39296.0,39290.0,0.29893727]
["bitfinex","BTCUSD",1645906697765,0.0509,39296.0,39290.0,0.1246]
["bitfinex","BTCUSD",1645906698365,0.3509,39296.0,39290.0,0.1246]
["bitfinex","BTCUSD",1645906698565,0.3509,39296.0,39289.0,0.20818129]
["bitfinex","BTCUSD",1645906698769,0.3509,39296.0,39290.0,0.21686392]
["bitfinex","BTCUSD",1645906699567,0.0509,39296.0,39290.0,0.21686392]
["bitfinex","BTCUSD",1645906699965,0.3509,39296.0,39290.0,0.21686392]
["bitfinex","BTCUSD",1645906700165,0.0509,39296.0,39290.0,0.21686392]
["bitfinex","BTCUSD",1645906700422,0.0509,39296.0,39290.0,0.21675756]
["bitfinex","BTCUSD",1645906702827,0.00038388,39297.0,39291.0,0.37966]
["bitfinex","BTCUSD",1645906703031,0.01016,39301.0,39290.0,0.21675756]
["bitfinex","BTCUSD",1645906703231,0.00038388,39297.0,39290.0,0.21675756]
["bitfinex","BTCUSD",1645906703434,0.00038388,39297.0,39296.0,0.39502906]
["bitfinex","BTCUSD",1645906704265,0.413665,39304.0,39296.0,0.39502906]
["bitfinex","BTCUSD",1645906704469,0.00038388,39298.0,39296.0,0.39502906]
["bitfinex","BTCUSD",1645906704667,0.00038388,39298.0,39296.0,0.17553353]
["bitfinex","BTCUSD",1645906705266,0.458665,39304.0,39290.0,0.37966]
["bitfinex","BTCUSD",1645906705467,0.458665,39304.0,39289.0,0.00039847]
["bitfinex","BTCUSD",1645906705666,0.00039837,39299.0,39293.0,0.23591974]
["bitfinex","BTCUSD",1645906706268,0.00039837,39299.0,39296.0,0.19997474]
["bitfinex","BTCUSD",1645906706470,0.408665,39304.0,39296.0,0.19997474]
["bitfinex","BTCUSD",1645906706868,0.00039886,39299.0,39296.0,0.19997474]
["bitfinex","BTCUSD",1645906707671,0.108665,39304.0,39296.0,0.19997474]
["bitfinex","BTCUSD",1645906707910,0.00039886,39299.0,39296.0,0.19997474]
["bitfinex","BTCUSD",1645906708911,0.063665,39304.0,39296.0,0.19997474]
["bitfinex","BTCUSD",1645906709112,0.00039885,39299.0,39293.0,0.23591974]
["bitfinex","BTCUSD",1645906710114,0.35,39303.0,39293.0,0.23591974]
["bitfinex","BTCUSD",1645906710316,0.00039834,39298.0,39294.0,0.15848028]
["bitfinex","BTCUSD",1645906710716,0.00039834,39298.0,39295.0,0.37966]
["bitfinex","BTCUSD",1645906711116,0.00039834,39298.0,39294.0,0.37966]
["bitfinex","BTCUSD",1645906711317,0.3,39303.0,39293.0,0.23591974]
["bitfinex","BTCUSD",1645906711516,0.35,39303.0,39293.0,0.23591974]
["bitfinex","BTCUSD",1645906711764,0.00039834,39298.0,39294.0,0.37966]
["bitfinex","BTCUSD",1645906712164,0.00039834,39298.0,39294.0,0.20436387]
["bitfinex","BTCUSD",1645906712564,0.063672,39300.0,39294.0,0.20436387]
["bitfinex","BTCUSD",1645906712764,0.00039864,39298.0,39294.0,0.20436387]
["bitfinex","BTCUSD",1645906713765,0.063672,39300.0,39294.0,0.20436387]
["bitfinex","BTCUSD",1645906713965,0.00039867,39298.0,39289.0,0.00039877]
["bitfinex","BTCUSD",1645906714166,0.00039867,39298.0,39290.0,0.37966]
["bitfinex","BTCUSD",1645906714468,0.00039867,39298.0,39290.0,0.55283389]
["bitfinex","BTCUSD",1645906714865,0.063672,39300.0,39290.0,0.55283389]
["bitfinex","BTCUSD",1645906715067,0.063672,39300.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906715265,0.00039868,39297.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906716113,0.063672,39300.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906716316,0.00039868,39297.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906717315,0.063672,39300.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906717515,0.00039867,39297.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906717714,0.00039867,39297.0,39294.0,0.37966]
["bitfinex","BTCUSD",1645906718517,0.063672,39300.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906718916,0.00039867,39297.0,39294.0,0.37966]
["bitfinex","BTCUSD",1645906719767,0.063672,39300.0,39294.0,0.37966]
["bitfinex","BTCUSD",1645906719963,0.00039867,39297.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906720163,0.00039867,39297.0,39294.0,0.37966]
["bitfinex","BTCUSD",1645906720963,0.063666,39304.0,39294.0,0.37966]
["bitfinex","BTCUSD",1645906721165,0.063666,39304.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906721365,0.063666,39304.0,39294.0,0.37966]
["bitfinex","BTCUSD",1645906721366,0.00039867,39297.0,39294.0,0.37966]
["bitfinex","BTCUSD",1645906722166,0.063666,39304.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906722369,0.06355205,39304.0,39293.0,0.2169387]
["bitfinex","BTCUSD",1645906722565,0.00039867,39297.0,39296.0,0.22861816]
["bitfinex","BTCUSD",1645906722765,0.00039867,39297.0,39296.0,0.60827816]
["bitfinex","BTCUSD",1645906723517,0.00039866,39298.0,39296.0,0.22861816]
["bitfinex","BTCUSD",1645906723816,0.00039866,39298.0,39297.0,0.37966]
["bitfinex","BTCUSD",1645906724715,0.363655,39310.0,39302.0,0.19647866]
["bitfinex","BTCUSD",1645906724918,0.3,39309.0,39302.0,0.19647866]
["bitfinex","BTCUSD",1645906725515,0.42956724,39306.0,39302.0,0.19647866]
["bitfinex","BTCUSD",1645906725715,0.49323024,39306.0,39302.0,0.19647866]
["bitfinex","BTCUSD",1645906725917,0.49323024,39306.0,39292.0,0.51455]
["bitfinex","BTCUSD",1645906726115,0.49323024,39306.0,39294.0,0.02545]
["bitfinex","BTCUSD",1645906726315,0.49323024,39306.0,39297.0,0.20649882]
["bitfinex","BTCUSD",1645906727161,0.00039972,39303.0,39297.0,0.20649882]
["bitfinex","BTCUSD",1645906727359,0.00039972,39303.0,39299.0,0.19602596]
["bitfinex","BTCUSD",1645906728162,0.49323024,39306.0,39299.0,0.19602596]
["bitfinex","BTCUSD",1645906728467,0.00041155,39303.0,39299.0,0.19602596]
["bitfinex","BTCUSD",1645906729463,0.49323024,39306.0,39299.0,0.19602596]
["bitfinex","BTCUSD",1645906729663,0.00041155,39303.0,39299.0,0.19602596]
["bitfinex","BTCUSD",1645906730411,0.00041155,39303.0,39297.0,0.20649882]
["bitfinex","BTCUSD",1645906730612,0.063663,39306.0,39297.0,0.20649882]
["bitfinex","BTCUSD",1645906730817,0.00041155,39303.0,39297.0,0.20649882]
["bitfinex","BTCUSD",1645906731613,0.00041155,39303.0,39297.0,0.39142804]
["bitfinex","BTCUSD",1645906731815,0.063663,39306.0,39297.0,0.39142804]
["bitfinex","BTCUSD",1645906732013,0.00041904,39302.0,39297.0,0.39142804]
["bitfinex","BTCUSD",1645906732716,0.00041904,39302.0,39298.0,0.3]
["bitfinex","BTCUSD",1645906733016,0.01016,39308.0,39298.0,0.3]
["bitfinex","BTCUSD",1645906733217,0.00041904,39301.0,39299.0,0.37966]
["bitfinex","BTCUSD",1645906733614,0.00041904,39301.0,39300.0,0.3]
["bitfinex","BTCUSD",1645906733815,0.00041904,39301.0,39300.0,0.67966]
["bitfinex","BTCUSD",1645906734266,0.063652,39312.0,39303.0,0.20485107]
["bitfinex","BTCUSD",1645906735273,0.27796462,39312.0,39299.0,0.3]
["bitfinex","BTCUSD",1645906735470,0.27796462,39312.0,39298.0,0.1173]
["bitfinex","BTCUSD",1645906735668,0.0003939,39309.0,39299.0,0.17486985]
["bitfinex","BTCUSD",1645906735868,0.063659,39308.0,39299.0,0.47486985]
["bitfinex","BTCUSD",1645906736068,0.063659,39308.0,39299.0,0.17486985]
["bitfinex","BTCUSD",1645906736268,0.063659,39308.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906736868,0.00039392,39306.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906737267,0.00039392,39306.0,39301.0,0.17122746]
["bitfinex","BTCUSD",1645906737668,0.063659,39308.0,39301.0,0.17122746]
["bitfinex","BTCUSD",1645906738116,0.00039392,39305.0,39301.0,0.17122746]
["bitfinex","BTCUSD",1645906738517,0.00039392,39305.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906738914,0.063659,39308.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906739115,0.00039567,39304.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906739518,0.00039567,39304.0,39301.0,0.2239253]
["bitfinex","BTCUSD",1645906739715,0.00039567,39304.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906740117,0.063659,39308.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906740520,0.00039568,39304.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906740716,0.00039568,39304.0,39301.0,0.20623265]
["bitfinex","BTCUSD",1645906741317,0.063659,39308.0,39301.0,0.20623265]
["bitfinex","BTCUSD",1645906741517,0.00015434,39304.0,39301.0,0.20623265]
["bitfinex","BTCUSD",1645906741765,0.00015434,39304.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906741968,4.34e-06,39304.0,39302.0,0.37966]
["bitfinex","BTCUSD",1645906742180,4.34e-06,39304.0,39300.0,0.20808505]
["bitfinex","BTCUSD",1645906742181,4.34e-06,39304.0,39303.0,0.67966]
["bitfinex","BTCUSD",1645906742767,0.1924,39315.0,39303.0,1.44295]
["bitfinex","BTCUSD",1645906743266,0.1924,39315.0,39311.0,0.19288734]
["bitfinex","BTCUSD",1645906743467,0.12900454,39320.0,39311.0,0.19288734]
["bitfinex","BTCUSD",1645906743468,0.28578292,39320.0,39311.0,0.19288734]
["bitfinex","BTCUSD",1645906743667,0.12900454,39320.0,39311.0,0.19288734]
["bitfinex","BTCUSD",1645906744266,0.37966,39319.0,39311.0,0.19288734]
["bitfinex","BTCUSD",1645906744568,0.12900454,39320.0,39311.0,0.19288734]
["bitfinex","BTCUSD",1645906744869,0.063645,39317.0,39305.0,0.3]
["bitfinex","BTCUSD",1645906745069,0.21481486,39316.0,39304.0,0.3112]
["bitfinex","BTCUSD",1645906745271,0.37966,39315.0,39304.0,0.3112]
["bitfinex","BTCUSD",1645906745526,0.057519,39313.0,39304.0,0.3112]
["bitfinex","BTCUSD",1645906745734,0.26595077,39314.0,39304.0,0.3245396]
["bitfinex","BTCUSD",1645906745735,0.37966,39311.0,39304.0,0.3245396]
["bitfinex","BTCUSD",1645906745926,0.057519,39311.0,39304.0,0.3245396]
["bitfinex","BTCUSD",1645906746124,0.37966,39311.0,39304.0,0.3245396]
["bitfinex","BTCUSD",1645906746326,0.42938399,39312.0,39304.0,0.3245396]
["bitfinex","BTCUSD",1645906746525,0.00042045,39309.0,39304.0,0.3245396]
["bitfinex","BTCUSD",1645906746724,0.00042045,39309.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906747524,0.37966,39311.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906747725,0.00042046,39308.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906748726,0.379563,39311.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906748926,0.00042046,39308.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906749868,0.42938399,39312.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906750067,0.00042046,39308.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906750973,0.42938399,39312.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906751170,0.379563,39311.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906751368,0.00042046,39308.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906752368,0.42938399,39312.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906752671,0.00042046,39308.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906753518,0.379563,39311.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906753713,0.00042046,39308.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906754613,0.379563,39311.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906754814,0.00042046,39308.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906755914,0.42938399,39311.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906756119,0.00042046,39308.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906756765,0.015,39307.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906757465,0.01542046,39307.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906758266,0.015,39307.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906758466,0.01542046,39307.0,39304.0,0.1225]
["bitfinex","BTCUSD",1645906759469,0.015,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906759668,0.01542046,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906760715,0.015,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906760912,0.01542047,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906761914,0.015,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906762115,0.01542047,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906763119,0.015,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906763317,0.01515448,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906764161,0.01015448,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906764366,0.01,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906764565,0.01015448,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906765564,0.01,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906765763,0.01042073,39307.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906765965,0.0509,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906767065,0.05132073,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906768015,0.0509,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906768216,0.05132073,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906769121,0.0509,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906769318,0.05132073,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906770323,0.0509,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906770621,0.05132073,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906771422,0.0509,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906771871,0.05132073,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906772771,0.0509,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906772976,0.05132073,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906773472,0.00042073,39306.0,39303.0,0.76329]
["bitfinex","BTCUSD",1645906773673,0.00042073,39306.0,39304.0,0.379563]
["bitfinex","BTCUSD",1645906773872,0.01,39307.0,39304.0,0.379563]
["bitfinex","BTCUSD",1645906774071,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906774279,0.00042073,39306.0,39304.0,0.379563]
["bitfinex","BTCUSD",1645906774672,0.00042073,39306.0,39303.0,1.18090635]
["bitfinex","BTCUSD",1645906774872,0.00042073,39306.0,39304.0,0.379563]
["bitfinex","BTCUSD",1645906775070,0.01,39307.0,39304.0,0.379563]
["bitfinex","BTCUSD",1645906775522,0.00042073,39306.0,39304.0,0.379563]
["bitfinex","BTCUSD",1645906776422,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906776623,0.0103979,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906777622,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906777823,0.0103979,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906778827,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906779027,0.0103979,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906779867,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906780367,0.0101316,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906781169,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906781370,0.01040033,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906782372,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906782773,0.01040033,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906783019,0.01040033,39307.0,39304.0,0.17811335]
["bitfinex","BTCUSD",1645906783619,0.01,39307.0,39304.0,0.17811335]
["bitfinex","BTCUSD",1645906783923,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906783924,0.01040033,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906784720,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906784920,0.01040005,39307.0,39303.0,1.18362296]
["bitfinex","BTCUSD",1645906785719,0.01040005,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906785919,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906786120,0.01040005,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906787173,0.01,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906787369,0.01040005,39307.0,39303.0,0.97798116]
["bitfinex","BTCUSD",1645906788270,0.01,39307.0,39303.0,0.9779008]
["bitfinex","BTCUSD",1645906788673,0.01040009,39307.0,39305.0,0.17089329]
["bitfinex","BTCUSD",1645906789070,0.01040009,39307.0,39303.0,0.9779008]
["bitfinex","BTCUSD",1645906789472,0.01,39307.0,39304.0,0.379563]
["bitfinex","BTCUSD",1645906789871,0.01040009,39307.0,39304.0,0.379563]
["bitfinex","BTCUSD",1645906790071,0.01040009,39307.0,39305.0,0.21809024]
["bitfinex","BTCUSD",1645906790719,0.01,39307.0,39305.0,0.21809024]
["bitfinex","BTCUSD",1645906791521,0.01,39307.0,39306.0,0.379563]
["bitfinex","BTCUSD",1645906793726,0.01,39307.0,39306.0,0.679563]
["bitfinex","BTCUSD",1645906798225,0.00991994,39307.0,39306.0,0.679563]
["bitfinex","BTCUSD",1645906804679,0.00991994,39307.0,39306.0,0.379563]
["bitfinex","BTCUSD",1645906806825,0.00991994,39307.0,39306.0,0.53899194]
["bitfinex","BTCUSD",1645906807025,0.00991994,39307.0,39306.0,0.379563]
["bitfinex","BTCUSD",1645906807830,0.00991994,39307.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906809028,0.01032107,39307.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906809277,0.01032107,39307.0,39304.0,0.18876307]
["bitfinex","BTCUSD",1645906809678,0.01032107,39307.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906810078,0.00991994,39307.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906810278,0.01032026,39307.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906810791,0.443225,39306.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906810981,0.494125,39306.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906811180,0.2499,39305.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906811380,0.107619,39304.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906817480,0.407619,39304.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906819377,0.107619,39304.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906819581,0.0509,39304.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906820081,0.06403788,39306.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906820721,0.063662,39306.0,39303.0,0.76320964]
["bitfinex","BTCUSD",1645906820923,0.06403831,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906821923,0.063662,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906822322,0.06403831,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906823127,0.063662,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906823330,0.06403943,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906824401,0.063662,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906824597,0.06403992,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906825498,0.063662,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906825699,0.06403992,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906825900,0.00037792,39306.0,39304.0,0.20853787]
["bitfinex","BTCUSD",1645906826102,0.00037792,39306.0,39305.0,0.379563]
["bitfinex","BTCUSD",1645906826305,0.00037792,39306.0,39305.0,0.679563]
["bitfinex","BTCUSD",1645906826703,0.00991994,39307.0,39305.0,0.679563]
["bitfinex","BTCUSD",1645906826903,0.00991994,39307.0,39305.0,0.3]
["bitfinex","BTCUSD",1645906827102,0.01029777,39307.0,39304.0,0.3]
["bitfinex","BTCUSD",1645906827501,0.01029777,39307.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906827703,0.01029777,39307.0,39304.0,0.379563]
["bitfinex","BTCUSD",1645906827927,0.00991994,39307.0,39305.0,0.20869829]
["bitfinex","BTCUSD",1645906828127,0.00991994,39307.0,39306.0,0.379563]
["bitfinex","BTCUSD",1645906828333,0.01029772,39307.0,39306.0,0.379563]
["bitfinex","BTCUSD",1645906829129,0.00991994,39307.0,39306.0,0.379563]
["bitfinex","BTCUSD",1645906830130,0.00991994,39307.0,39306.0,0.679563]
["bitfinex","BTCUSD",1645906844128,0.00991994,39307.0,39306.0,0.379563]
["bitfinex","BTCUSD",1645906845431,0.00991994,39307.0,39306.0,0.57323142]
["bitfinex","BTCUSD",1645906846231,0.00991994,39307.0,39306.0,0.57277902]
["bitfinex","BTCUSD",1645906846676,0.00991994,39307.0,39306.0,0.3791106]
["bitfinex","BTCUSD",1645906850078,0.00981907,39307.0,39306.0,0.3791106]
["bitfinex","BTCUSD",1645906851030,0.00981907,39307.0,39306.0,0.37275041]
["bitfinex","BTCUSD",1645906866731,0.00981907,39307.0,39306.0,0.67275041]
["bitfinex","BTCUSD",1645906867732,0.00981907,39307.0,39306.0,0.37275041]
["bitfinex","BTCUSD",1645906870692,0.00981907,39307.0,39306.0,0.67275041]
["bitfinex","BTCUSD",1645906871388,0.00981907,39307.0,39306.0,0.37275041]
["bitfinex","BTCUSD",1645906872190,0.00981907,39307.0,39306.0,0.57510914]
["bitfinex","BTCUSD",1645906873226,0.00981907,39307.0,39306.0,0.37275041]
["bitfinex","BTCUSD",1645906874224,0.00981907,39307.0,39306.0,0.57784246]
["bitfinex","BTCUSD",1645906874623,0.00981907,39307.0,39306.0,0.37275041]
["bitfinex","BTCUSD",1645906875727,0.00981907,39307.0,39306.0,0.67275041]
["bitfinex","BTCUSD",1645906875923,0.00981907,39307.0,39306.0,0.67264689]
["bitfinex","BTCUSD",1645906881429,0.00981907,39307.0,39306.0,0.67195647]
["bitfinex","BTCUSD",1645906887576,0.00981907,39307.0,39306.0,0.57195647]
["bitfinex","BTCUSD",1645906891229,0.00981907,39307.0,39306.0,0.59740647]
["bitfinex","BTCUSD",1645906891977,0.00981907,39307.0,39306.0,0.57195647]
["bitfinex","BTCUSD",1645906895542,0.00981907,39307.0,39306.0,0.76598406]
["bitfinex","BTCUSD",1645906896343,0.00981907,39307.0,39306.0,0.57195647]
["bitfinex","BTCUSD",1645906897442,0.00981907,39307.0,39306.0,0.73585451]
["bitfinex","BTCUSD",1645906897943,0.00981907,39307.0,39306.0,0.57195647]
["bitfinex","BTCUSD",1645906900879,0.00981907,39307.0,39306.0,0.77096302]
["bitfinex","BTCUSD",1645906901280,0.00981907,39307.0,39306.0,0.27195647]
["bitfinex","BTCUSD",1645906903327,0.00981907,39307.0,39306.0,0.45296751]
["bitfinex","BTCUSD",1645906903527,0.00981907,39307.0,39306.0,0.27195647]
["bitfinex","BTCUSD",1645906904928,0.00981907,39307.0,39306.0,0.57195647]
["bitfinex","BTCUSD",1645906906529,0.00981907,39307.0,39306.0,0.27195647]
["bitfinex","BTCUSD",1645906909779,0.00981907,39307.0,39306.0,0.27184973]
["bitfinex","BTCUSD",1645906912527,0.00981907,39307.0,39306.0,0.57184973]
["bitfinex","BTCUSD",1645906917286,0.00981907,39307.0,39306.0,0.27184973]
["bitfinex","BTCUSD",1645906917936,0.38605892,39307.0,39306.0,0.27184973]
["bitfinex","BTCUSD",1645906918533,0.38499851,39307.0,39306.0,0.27184973]
["bitfinex","BTCUSD",1645906920436,0.03562566,39307.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906920634,0.026867,39306.0,39304.0,0.37956]
["bitfinex","BTCUSD",1645906921033,0.026867,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906921433,0.37956,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906922483,0.00113412,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906922676,0.00013412,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906922875,0.37956,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906923076,0.164436,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906923278,0.37956,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906923476,0.164436,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906923676,0.37956,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906923877,0.00213412,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906924078,0.37956,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906924278,0.37956,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906924477,0.37956,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906924677,0.37956,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906925081,0.164436,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906925279,0.37956,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906925530,0.38056,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906925729,0.001,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906925931,0.37956,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906926530,0.001,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906926729,0.06407544,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906926932,0.37956,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906927132,0.37956,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906927531,0.001,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906928736,0.06407544,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906928933,0.063663,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906929177,0.06406226,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906929572,0.06706226,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906929974,0.37956,39305.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906930473,0.06706226,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906930673,0.06406226,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906931274,0.063663,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906931474,0.06706226,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906932374,0.066663,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906932777,0.06406314,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906933428,0.06706314,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906933628,0.066663,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906933827,0.06706314,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906934727,0.06406314,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906934930,0.063663,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906935129,0.06406314,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906935529,0.06706314,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906935731,0.00340014,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906936130,0.003,39306.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906936331,0.00340009,39306.0,39304.0,0.67956]
["bitfinex","BTCUSD",1645906936533,0.00340009,39306.0,39305.0,0.68962946]
["bitfinex","BTCUSD",1645906936782,0.00040009,39306.0,39305.0,0.68962946]
["bitfinex","BTCUSD",1645906937182,0.00875866,39307.0,39305.0,0.68962946]
["bitfinex","BTCUSD",1645906937384,0.00875866,39307.0,39305.0,0.38962946]
["bitfinex","BTCUSD",1645906937685,0.00915874,39307.0,39305.0,0.38962946]
["bitfinex","BTCUSD",1645906938485,0.00875866,39307.0,39305.0,0.38962946]
["bitfinex","BTCUSD",1645906938886,0.00875866,39307.0,39306.0,0.67956]
["bitfinex","BTCUSD",1645906940835,0.00875866,39307.0,39306.0,0.67948074]
["bitfinex","BTCUSD",1645906944378,0.00875866,39307.0,39306.0,0.37948074]
["bitfinex","BTCUSD",1645906944779,0.00875866,39307.0,39306.0,0.67948074]
["bitfinex","BTCUSD",1645906946177,0.00875866,39307.0,39306.0,0.37948074]
["bitfinex","BTCUSD",1645906948230,0.00875866,39307.0,39305.0,0.38962946]
["bitfinex","BTCUSD",1645906950030,0.00875866,39307.0,39305.0,0.2108237]
["bitfinex","BTCUSD",1645906951677,0.00875866,39307.0,39306.0,0.19399645]
["bitfinex","BTCUSD",1645906952479,0.00875866,39307.0,39305.0,0.2108237]
["bitfinex","BTCUSD",1645906953482,0.00875866,39307.0,39306.0,0.20879138]
["bitfinex","BTCUSD",1645906955431,0.00875866,39307.0,39306.0,0.50879138]
["bitfinex","BTCUSD",1645906955632,0.00875866,39307.0,39306.0,0.20879138]
["bitfinex","BTCUSD",1645906955832,0.12155927,39317.0,39307.0,0.95]
["bitfinex","BTCUSD",1645906956036,0.073798,39319.0,39307.0,0.95]
["bitfinex","BTCUSD",1645906956232,0.073798,39319.0,39306.0,0.50879138]
["bitfinex","BTCUSD",1645906956435,0.073798,39319.0,39306.0,0.20879138]
["bitfinex","BTCUSD",1645906957034,0.19293741,39318.0,39306.0,0.20879138]
["bitfinex","BTCUSD",1645906957235,0.01016,39317.0,39306.0,0.20879138]
["bitfinex","BTCUSD",1645906957635,0.01016,39318.0,39306.0,0.20879138]
["bitfinex","BTCUSD",1645906957837,0.01016,39318.0,39306.0,0.50879138]
["bitfinex","BTCUSD",1645906958240,0.01016,39318.0,39306.0,0.20879138]
["bitfinex","BTCUSD",1645906958641,0.01016,39318.0,39306.0,0.50879138]
["bitfinex","BTCUSD",1645906959037,0.00042142,39314.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906960091,0.01016,39318.0,39308.0,0.20547792]
["bitfinex","BTCUSD",1645906960294,0.00042144,39311.0,39308.0,0.20547792]
["bitfinex","BTCUSD",1645906961199,0.073798,39319.0,39308.0,0.20547792]
["bitfinex","BTCUSD",1645906961393,0.00042144,39311.0,39308.0,0.20547792]
["bitfinex","BTCUSD",1645906961993,0.00042144,39311.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906962494,0.28628866,39319.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906962695,0.00042145,39310.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906962933,0.00042145,39310.0,39306.0,0.19254016]
["bitfinex","BTCUSD",1645906963535,0.00042145,39310.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906963737,0.28628866,39319.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906963936,0.00042145,39310.0,39306.0,0.3]
["bitfinex","BTCUSD",1645906964136,0.00042145,39310.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906964636,0.00042145,39310.0,39306.0,0.18537222]
["bitfinex","BTCUSD",1645906964835,0.37956,39318.0,39306.0,0.18537222]
["bitfinex","BTCUSD",1645906965035,0.00042145,39310.0,39306.0,0.18537222]
["bitfinex","BTCUSD",1645906967081,0.00042145,39310.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906967282,0.28628866,39319.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906967484,0.00015478,39310.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906968182,0.00015478,39310.0,39305.0,0.50147967]
["bitfinex","BTCUSD",1645906968382,0.063644,39315.0,39305.0,0.50147967]
["bitfinex","BTCUSD",1645906968786,0.00015478,39310.0,39305.0,0.50147967]
["bitfinex","BTCUSD",1645906969582,0.26006,39318.0,39305.0,0.50147967]
["bitfinex","BTCUSD",1645906969982,0.00042252,39310.0,39305.0,0.50147967]
["bitfinex","BTCUSD",1645906970640,0.00042252,39310.0,39306.0,0.3]
["bitfinex","BTCUSD",1645906970839,0.01016,39317.0,39306.0,0.3]
["bitfinex","BTCUSD",1645906971039,0.00042252,39310.0,39306.0,0.3]
["bitfinex","BTCUSD",1645906971345,0.00042252,39310.0,39305.0,0.50147967]
["bitfinex","BTCUSD",1645906972141,0.00967612,39317.0,39306.0,1.2]
["bitfinex","BTCUSD",1645906972341,0.00967612,39317.0,39305.0,0.50147967]
["bitfinex","BTCUSD",1645906972342,0.00015392,39310.0,39305.0,0.50147967]
["bitfinex","BTCUSD",1645906973344,0.063644,39315.0,39305.0,0.50147967]
["bitfinex","BTCUSD",1645906973541,0.063644,39315.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906973742,0.20807674,39317.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906974044,0.0509,39316.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906974487,0.0509,39316.0,39308.0,0.15939197]
["bitfinex","BTCUSD",1645906974885,0.00040429,39312.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906975688,0.0509,39316.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906975886,0.00040429,39312.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906976887,0.37490195,39312.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906977087,0.37530624,39312.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906977489,0.37490195,39311.0,39305.0,0.3252237]
["bitfinex","BTCUSD",1645906977930,0.37490195,39311.0,39305.0,0.2108237]
["bitfinex","BTCUSD",1645906980135,0.37490195,39310.0,39305.0,0.2108237]
["bitfinex","BTCUSD",1645906980335,0.37490195,39311.0,39305.0,0.2108237]
["bitfinex","BTCUSD",1645906981135,0.37490195,39310.0,39305.0,0.2108237]
["bitfinex","BTCUSD",1645906981338,0.37490195,39310.0,39306.0,0.18668979]
["bitfinex","BTCUSD",1645906981682,0.37490195,39310.0,39306.0,0.37956]
["bitfinex","BTCUSD",1645906981879,0.37490195,39310.0,39305.0,0.2108237]
["bitfinex","BTCUSD",1645906982275,0.37490195,39309.0,39305.0,0.2108237]
["bitfinex","BTCUSD",1645906982477,0.37490195,39309.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906982677,0.37490195,39308.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906984146,0.00039737,39312.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906984147,0.37490195,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906984279,0.45724499,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906985079,0.52090599,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906986935,0.494121,39304.0,39303.0,0.76312478]
["bitfinex","BTCUSD",1645906993930,0.494121,39304.0,39303.0,0.76300692]
["bitfinex","BTCUSD",1645907008641,0.37956,39304.0,39303.0,0.76300692]
["bitfinex","BTCUSD",1645907009243,0.164515,39311.0,39303.0,0.76300692]
["bitfinex","BTCUSD",1645907009441,0.164515,39311.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907009841,0.164515,39311.0,39303.0,1.0630991]
["bitfinex","BTCUSD",1645907010243,0.164515,39311.0,39305.0,0.17210754]
["bitfinex","BTCUSD",1645907010447,0.164515,39311.0,39303.0,1.3397191]
["bitfinex","BTCUSD",1645907010843,0.37956,39315.0,39303.0,1.0397191]
["bitfinex","BTCUSD",1645907011040,0.00040082,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907011240,0.00040082,39312.0,39303.0,1.0397191]
["bitfinex","BTCUSD",1645907011693,0.39093829,39316.0,39305.0,0.21131711]
["bitfinex","BTCUSD",1645907011889,0.37956,39315.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907012090,0.37956,39310.0,39303.0,0.9942891]
["bitfinex","BTCUSD",1645907012291,0.3745244,39311.0,39303.0,0.9942891]
["bitfinex","BTCUSD",1645907013090,0.3745244,39311.0,39304.0,0.20373662]
["bitfinex","BTCUSD",1645907013291,0.37956,39310.0,39304.0,0.20373662]
["bitfinex","BTCUSD",1645907013490,0.37956,39311.0,39304.0,0.20373662]
["bitfinex","BTCUSD",1645907014494,0.37956,39311.0,39303.0,0.9942891]
["bitfinex","BTCUSD",1645907015294,0.3745244,39312.0,39303.0,0.9942891]
["bitfinex","BTCUSD",1645907015564,0.3745244,39312.0,39303.0,1.20465611]
["bitfinex","BTCUSD",1645907015760,0.3745244,39312.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907016161,0.37956,39311.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907016460,0.3745244,39312.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907016862,0.37494663,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907017060,0.37956,39311.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907018662,0.37494663,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907018867,0.3745244,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907019276,0.37956,39311.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907020083,0.37956,39310.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907020279,0.37956,39311.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907020684,0.37494663,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907021283,0.3745244,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907021484,0.37494663,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907022485,0.37494663,39312.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907022486,0.3745244,39312.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907022687,0.3745244,39311.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907023243,0.37956,39311.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907023439,0.3745244,39311.0,39303.0,1.20603736]
["bitfinex","BTCUSD",1645907023639,0.3745244,39312.0,39303.0,1.20603736]
["bitfinex","BTCUSD",1645907023843,0.164515,39311.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907024040,0.3745244,39311.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907024241,0.37494663,39312.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907024440,0.3745244,39311.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907024641,0.3745244,39311.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907025041,0.3745244,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907025242,0.37494663,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907025848,0.37956,39310.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907026044,0.37956,39311.0,39304.0,0.3]
["bitfinex","BTCUSD",1645907027291,0.37956,39311.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907027491,0.7540844,39311.0,39303.0,0.99419611]
["bitfinex","BTCUSD",1645907027690,0.7540844,39311.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907027898,0.4381774,39310.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907028093,0.164515,39309.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907028293,0.5390394,39309.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907030095,0.71159807,39309.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907030535,0.5390394,39309.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907030939,0.37956,39307.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907031138,0.7540844,39307.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907031336,0.37956,39307.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907031534,0.92965078,39307.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907032334,0.55512638,39307.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907032536,0.7540844,39307.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907034580,0.164515,39305.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907036387,0.3745244,39307.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907036582,0.37956,39306.0,39303.0,0.76291393]
["bitfinex","BTCUSD",1645907038532,0.37956,39306.0,39303.0,0.76284165]
["bitfinex","BTCUSD",1645907039133,0.37956,39306.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907041539,0.7540844,39306.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907041985,0.32112805,39304.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907042185,0.48564305,39304.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907042386,0.16128243,39305.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907042586,0.32105292,39304.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907042992,0.70061292,39304.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907043588,0.48556792,39304.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907043788,0.70061292,39304.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907043988,0.37956,39304.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907044791,1.0540844,39304.0,39303.0,0.76238955]
["bitfinex","BTCUSD",1645907045093,1.01268269,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907045291,1.17396512,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907045539,1.01268269,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907045938,1.17396512,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907046743,0.96054288,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907047138,0.79926045,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907047340,0.66054288,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907047538,0.49926045,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907048340,0.79895838,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907049182,0.49926045,39304.0,39303.0,0.60906572]
["bitfinex","BTCUSD",1645907055146,0.49926045,39304.0,39303.0,0.54815915]
["bitfinex","BTCUSD",1645907057191,0.47221192,39304.0,39303.0,0.54815915]
["bitfinex","BTCUSD",1645907057787,0.81999253,39304.0,39303.0,0.54815915]
["bitfinex","BTCUSD",1645907058186,0.81999253,39304.0,39303.0,0.54770665]
["bitfinex","BTCUSD",1645907058588,0.47221146,39304.0,39303.0,0.54770665]
["bitfinex","BTCUSD",1645907065195,0.47221146,39304.0,39303.0,0.49293599]
["bitfinex","BTCUSD",1645907066894,0.77221146,39304.0,39303.0,0.49293599]
["bitfinex","BTCUSD",1645907069349,0.77221146,39304.0,39303.0,0.4852274]
["bitfinex","BTCUSD",1645907069549,0.47221146,39304.0,39303.0,0.4852274]
["bitfinex","BTCUSD",1645907069750,0.42131146,39304.0,39303.0,0.4852274]
["bitfinex","BTCUSD",1645907075443,0.72131146,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907075838,0.88259389,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907076040,0.72131146,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907076238,0.88259389,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907078340,0.72131146,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907078740,0.88259389,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907079897,0.72131146,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907080094,0.88259389,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907080297,0.58259389,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907080702,0.42131146,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907081097,0.04175146,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907081796,0.42131146,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907083753,0.72131146,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907084757,1.15127092,39304.0,39303.0,0.42540477]
["bitfinex","BTCUSD",1645907084954,0.164515,39303.0,39295.0,0.1916]
["bitfinex","BTCUSD",1645907085155,0.37468122,39297.0,39293.0,0.1216]
["bitfinex","BTCUSD",1645907085354,0.37956,39299.0,39296.0,0.00160684]
["bitfinex","BTCUSD",1645907085555,0.37467335,39297.0,39296.0,0.00160684]
["bitfinex","BTCUSD",1645907085754,0.04997971,39297.0,39296.0,0.00160684]
["bitfinex","BTCUSD",1645907085962,0.42953971,39297.0,39296.0,0.00160684]
["bitfinex","BTCUSD",1645907086157,0.48043971,39297.0,39296.0,0.00160684]
["bitfinex","BTCUSD",1645907086354,0.10087971,39297.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907086557,0.04997971,39296.0,39295.0,0.0004017]
["bitfinex","BTCUSD",1645907086796,0.48043971,39296.0,39295.0,0.0004017]
["bitfinex","BTCUSD",1645907087197,0.43046,39296.0,39295.0,0.0004017]
["bitfinex","BTCUSD",1645907087396,0.43046,39296.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907087597,0.0509,39296.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907087796,0.0509,39296.0,39294.0,0.0004017]
["bitfinex","BTCUSD",1645907088600,0.0509,39296.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907088798,0.0509,39296.0,39293.0,0.00040101]
["bitfinex","BTCUSD",1645907089897,0.0509,39296.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907090096,0.0509,39296.0,39293.0,0.00040101]
["bitfinex","BTCUSD",1645907092043,0.37956,39301.0,39293.0,0.00040101]
["bitfinex","BTCUSD",1645907092244,0.3,39302.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907092444,0.37956,39301.0,39293.0,0.00040106]
["bitfinex","BTCUSD",1645907093250,0.3,39302.0,39293.0,0.00040106]
["bitfinex","BTCUSD",1645907093451,0.3,39302.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907093452,0.37956,39300.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907093647,0.3,39302.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907093850,0.0509,39301.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907094992,0.37956,39300.0,39294.0,0.00040078]
["bitfinex","BTCUSD",1645907095591,0.0509,39301.0,39294.0,0.00040078]
["bitfinex","BTCUSD",1645907095792,0.0509,39301.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907095992,0.0509,39301.0,39296.0,0.00041321]
["bitfinex","BTCUSD",1645907096194,0.37956,39300.0,39296.0,0.00041321]
["bitfinex","BTCUSD",1645907096593,0.37956,39300.0,39296.0,0.00030754]
["bitfinex","BTCUSD",1645907096795,0.3,39302.0,39296.0,0.00030754]
["bitfinex","BTCUSD",1645907096996,0.37956,39301.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907097197,0.3,39302.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907097495,0.47628243,39304.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907097696,0.52628243,39304.0,39290.0,0.01016]
["bitfinex","BTCUSD",1645907098145,0.18345308,39303.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907098547,0.52628243,39304.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907098950,0.365,39304.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907099247,0.315,39304.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907099647,0.315,39304.0,39295.0,0.00042213]
["bitfinex","BTCUSD",1645907099846,0.015,39304.0,39295.0,0.00042213]
["bitfinex","BTCUSD",1645907100747,0.015,39304.0,39290.0,0.03061]
["bitfinex","BTCUSD",1645907100947,0.37956,39303.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907101795,0.37956,39303.0,39291.0,0.32545]
["bitfinex","BTCUSD",1645907101999,0.02516,39304.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907102197,0.37956,39303.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907103000,0.37956,39303.0,39291.0,0.32545]
["bitfinex","BTCUSD",1645907103201,0.015,39304.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907103401,0.37956,39303.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907104207,0.37956,39303.0,39291.0,0.32545]
["bitfinex","BTCUSD",1645907104403,0.015,39304.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907104602,0.37956,39303.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907105545,0.37956,39303.0,39291.0,0.32545]
["bitfinex","BTCUSD",1645907105748,0.38956,39303.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907106750,0.01,39303.0,39291.0,0.32545]
["bitfinex","BTCUSD",1645907106947,0.37956,39302.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907107847,0.01,39303.0,39291.0,0.32545]
["bitfinex","BTCUSD",1645907108050,0.37956,39302.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907108649,0.063669,39301.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907108848,0.164515,39300.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907109047,0.164515,39300.0,39291.0,0.02545]
["bitfinex","BTCUSD",1645907109304,0.164515,39300.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907109305,0.37956,39300.0,39298.0,0.00042212]
["bitfinex","BTCUSD",1645907110196,0.37956,39300.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907110197,0.50691075,39300.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907110392,0.50691075,39300.0,39297.0,0.00042212]
["bitfinex","BTCUSD",1645907111393,0.50691075,39300.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907111592,0.063673,39297.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907111796,0.063673,39297.0,39291.0,0.00168875]
["bitfinex","BTCUSD",1645907112595,0.063673,39297.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907112793,0.063673,39297.0,39292.0,0.00042215]
["bitfinex","BTCUSD",1645907113242,0.048673,39297.0,39292.0,0.00042215]
["bitfinex","BTCUSD",1645907113844,0.048673,39297.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907114044,0.37956,39296.0,39293.0,0.00042215]
["bitfinex","BTCUSD",1645907114649,0.164515,39295.0,39293.0,0.00042215]
["bitfinex","BTCUSD",1645907114844,0.37956,39296.0,39293.0,0.00042215]
["bitfinex","BTCUSD",1645907115044,0.048673,39297.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907115249,0.048673,39297.0,39292.0,0.00042215]
["bitfinex","BTCUSD",1645907116245,0.048673,39297.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907116446,0.048673,39297.0,39293.0,0.00042215]
["bitfinex","BTCUSD",1645907116698,0.37956,39296.0,39293.0,0.00042215]
["bitfinex","BTCUSD",1645907117397,0.37956,39296.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907117696,0.37956,39296.0,39293.0,0.00042215]
["bitfinex","BTCUSD",1645907118096,0.37956,39297.0,39293.0,0.00042215]
["bitfinex","BTCUSD",1645907118696,0.2499,39298.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907118899,0.2499,39298.0,39293.0,0.00042215]
["bitfinex","BTCUSD",1645907119998,0.2499,39298.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907120846,0.37956,39297.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907121047,0.2499,39298.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907121246,0.2499,39298.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907121446,0.37956,39297.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907121646,0.2499,39298.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907122246,0.37956,39297.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907122446,0.2499,39298.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907122645,0.37956,39297.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907122847,0.2499,39298.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907123249,0.37956,39297.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907123454,0.2499,39298.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907123649,0.37956,39297.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907124601,0.37956,39297.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907124798,0.2499,39298.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907124999,0.015,39299.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907125199,0.37956,39298.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907125700,0.015,39299.0,39294.0,0.00042214]
["bitfinex","BTCUSD",1645907125901,0.015,39299.0,39290.0,0.00516]
["bitfinex","BTCUSD",1645907126100,0.015,39299.0,39297.0,0.23018079]
["bitfinex","BTCUSD",1645907128548,0.015,39299.0,39298.0,0.3]
["bitfinex","BTCUSD",1645907128748,0.015,39299.0,39298.0,0.75651]
["bitfinex","BTCUSD",1645907128948,0.015,39299.0,39298.0,0.37695]
["bitfinex","BTCUSD",1645907129149,0.015,39299.0,39298.0,0.75651]
["bitfinex","BTCUSD",1645907129547,0.015,39299.0,39298.0,0.37695]
["bitfinex","BTCUSD",1645907129947,0.015,39299.0,39298.0,0.75651]
["bitfinex","BTCUSD",1645907130749,0.015,39299.0,39298.0,0.37695]
["bitfinex","BTCUSD",1645907130948,0.015,39299.0,39298.0,0.75651]
["bitfinex","BTCUSD",1645907131347,0.03482716,39300.0,39298.0,0.75651]
["bitfinex","BTCUSD",1645907131547,0.01,39303.0,39298.0,0.75651]
["bitfinex","BTCUSD",1645907131548,0.01,39303.0,39300.0,1.2]
["bitfinex","BTCUSD",1645907131799,0.01,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1645907132402,0.01,39303.0,39302.0,0.20649448]
["bitfinex","BTCUSD",1645907132596,0.01,39303.0,39302.0,0.50649448]
["bitfinex","BTCUSD",1645907132997,0.01,39303.0,39302.0,0.3]
["bitfinex","BTCUSD",1645907133597,0.00989953,39303.0,39299.0,0.3]
["bitfinex","BTCUSD",1645907134000,0.00989953,39303.0,39300.0,0.18040811]
["bitfinex","BTCUSD",1645907134198,0.00989953,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1645907134598,0.00989953,39303.0,39300.0,0.18040811]
["bitfinex","BTCUSD",1645907135298,0.00989953,39303.0,39301.0,0.67956]
["bitfinex","BTCUSD",1645907135547,0.00989953,39303.0,39300.0,0.18040811]
["bitfinex","BTCUSD",1645907135745,0.00989953,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1645907135945,0.00989953,39303.0,39300.0,0.18040811]
["bitfinex","BTCUSD",1645907136145,0.00989953,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1645907136946,0.00989953,39303.0,39301.0,0.29851749]
["bitfinex","BTCUSD",1645907137746,0.00989953,39303.0,39299.0,0.3]
["bitfinex","BTCUSD",1645907138545,0.00989953,39303.0,39300.0,0.1631938]
["bitfinex","BTCUSD",1645907138746,0.00989953,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1645907140797,0.00989953,39303.0,39300.0,0.1631938]
["bitfinex","BTCUSD",1645907141401,0.00989953,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1645907149303,0.00989953,39303.0,39300.0,0.1631938]
["bitfinex","BTCUSD",1645907150102,0.00989953,39303.0,39299.0,0.3]
["bitfinex","BTCUSD",1645907150304,0.00989953,39303.0,39299.0,0.35]
["bitfinex","BTCUSD",1645907151152,0.00989953,39303.0,39299.0,0.52210908]
["bitfinex","BTCUSD",1645907152153,0.00989953,39303.0,39299.0,0.35]
["bitfinex","BTCUSD",1645907153159,0.00989953,39303.0,39300.0,0.17989876]
["bitfinex","BTCUSD",1645907154206,0.00989953,39303.0,39300.0,0.37956]
["bitfinex","BTCUSD",1645907154408,0.00989953,39303.0,39299.0,0.35]
["bitfinex","BTCUSD",1645907154607,0.00989953,39303.0,39300.0,0.37956]
["bitfinex","BTCUSD",1645907154809,0.00989953,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1645907155408,0.00989953,39303.0,39299.0,0.35]
["bitfinex","BTCUSD",1645907155814,0.00989953,39303.0,39300.0,0.37956]
["bitfinex","BTCUSD",1645907156010,0.00989953,39303.0,39298.0,0.16522212]
["bitfinex","BTCUSD",1645907156011,0.00989953,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1645907156210,0.00989953,39303.0,39300.0,0.37956]
["bitfinex","BTCUSD",1645907156411,0.00989953,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1645907157010,0.00989953,39303.0,39302.0,0.17999414]
["bitfinex","BTCUSD",1645907157210,0.00989953,39303.0,39302.0,0.47999414]
["bitfinex","BTCUSD",1645907159850,0.063644,39317.0,39302.0,0.47999414]
["bitfinex","BTCUSD",1645907159851,2e-06,39309.0,39305.0,0.40925859]
["bitfinex","BTCUSD",1645907160057,2e-06,39309.0,39308.0,1.25606]
["bitfinex","BTCUSD",1645907160251,2e-06,39309.0,39308.0,1.33241]
["bitfinex","BTCUSD",1645907160450,2e-06,39309.0,39308.0,2.19474802]
["bitfinex","BTCUSD",1645907160648,2e-06,39309.0,39308.0,2.20490802]
["bitfinex","BTCUSD",1645907160852,0.0011,39321.0,39316.0,0.80195]
["bitfinex","BTCUSD",1645907161055,0.0011,39321.0,39319.0,0.37956]
["bitfinex","BTCUSD",1645907161255,0.01016,39329.0,39321.0,0.37956]
["bitfinex","BTCUSD",1645907161454,0.2259352,39333.0,39323.0,0.37956]
["bitfinex","BTCUSD",1645907161694,0.0284352,39333.0,39323.0,0.67956]
["bitfinex","BTCUSD",1645907162095,0.0284352,39333.0,39322.0,0.26229402]
["bitfinex","BTCUSD",1645907162294,0.00041096,39325.0,39322.0,0.26229402]
["bitfinex","BTCUSD",1645907162495,0.00041096,39325.0,39323.0,0.37956]
["bitfinex","BTCUSD",1645907162695,0.00041096,39325.0,39323.0,0.67956]
["bitfinex","BTCUSD",1645907163297,0.0284352,39333.0,39323.0,0.67956]
["bitfinex","BTCUSD",1645907163598,0.00041096,39325.0,39323.0,0.3]
["bitfinex","BTCUSD",1645907163796,0.00041096,39325.0,39323.0,0.67956]
["bitfinex","BTCUSD",1645907164197,0.0016436,39331.0,39324.0,2.35606]
["bitfinex","BTCUSD",1645907164398,0.0284352,39333.0,39325.0,0.3]
["bitfinex","BTCUSD",1645907164798,0.0016436,39331.0,39325.0,0.3]
["bitfinex","BTCUSD",1645907164998,0.0016436,39331.0,39326.0,0.37956]
["bitfinex","BTCUSD",1645907165447,0.0016436,39331.0,39324.0,0.37956]
["bitfinex","BTCUSD",1645907165647,0.0284352,39333.0,39326.0,0.37956]
["bitfinex","BTCUSD",1645907165846,0.0284352,39333.0,39322.0,0.31319402]
["bitfinex","BTCUSD",1645907165847,0.0284352,39333.0,39327.0,0.3]
["bitfinex","BTCUSD",1645907166049,0.0284352,39333.0,39324.0,0.37956]
["bitfinex","BTCUSD",1645907166252,0.0284352,39333.0,39322.0,0.33864402]
["bitfinex","BTCUSD",1645907166253,0.0284352,39333.0,39326.0,0.37956]
["bitfinex","BTCUSD",1645907166449,0.0284352,39333.0,39323.0,0.3]
["bitfinex","BTCUSD",1645907167052,0.00039719,39330.0,39322.0,0.26229402]
["bitfinex","BTCUSD",1645907167852,0.37956,39329.0,39320.0,0.01016]
["bitfinex","BTCUSD",1645907168154,0.37956,39332.0,39318.0,0.1671]
["bitfinex","BTCUSD",1645907168352,0.0003972,39328.0,39318.0,0.4671]
["bitfinex","BTCUSD",1645907168549,0.0003972,39328.0,39318.0,0.1671]
["bitfinex","BTCUSD",1645907168755,0.0003972,39328.0,39318.0,0.4671]
["bitfinex","BTCUSD",1645907168949,0.0003972,39328.0,39318.0,0.6532414]
["bitfinex","BTCUSD",1645907169211,0.313522,39329.0,39318.0,0.4671]
["bitfinex","BTCUSD",1645907169414,0.00039861,39327.0,39318.0,0.4671]
["bitfinex","BTCUSD",1645907170414,0.313522,39329.0,39318.0,0.4671]
["bitfinex","BTCUSD",1645907170614,0.00039861,39327.0,39318.0,0.4671]
["bitfinex","BTCUSD",1645907171216,0.24529861,39329.0,39318.0,0.62943372]
["bitfinex","BTCUSD",1645907171616,0.24529861,39329.0,39318.0,0.4671]
["bitfinex","BTCUSD",1645907173044,0.24529861,39329.0,39319.0,0.20195068]
["bitfinex","BTCUSD",1645907173446,0.24529861,39329.0,39318.0,0.4171]
["bitfinex","BTCUSD",1645907174348,0.24529861,39329.0,39319.0,0.19393595]
["bitfinex","BTCUSD",1645907174547,0.24529861,39329.0,39320.0,0.3]
["bitfinex","BTCUSD",1645907175349,0.24569711,39329.0,39320.0,0.3]
["bitfinex","BTCUSD",1645907176150,0.24569711,39329.0,39320.0,0.295]
["bitfinex","BTCUSD",1645907176348,0.24529861,39329.0,39320.0,0.295]
["bitfinex","BTCUSD",1645907176550,0.24570237,39329.0,39320.0,0.295]
["bitfinex","BTCUSD",1645907177503,0.24570237,39329.0,39320.0,0.29]
["bitfinex","BTCUSD",1645907177702,0.24529861,39329.0,39318.0,0.41373404]
["bitfinex","BTCUSD",1645907177905,0.24570237,39329.0,39319.0,0.21579271]
["bitfinex","BTCUSD",1645907178703,0.24529861,39329.0,39319.0,0.21579271]
["bitfinex","BTCUSD",1645907178908,0.24529861,39329.0,39319.0,0.21079271]
["bitfinex","BTCUSD",1645907179202,0.24570237,39329.0,39320.0,0.2967409]
["bitfinex","BTCUSD",1645907179406,0.24570237,39329.0,39319.0,0.21079271]
["bitfinex","BTCUSD",1645907179605,0.24570237,39329.0,39319.0,0.50755143]
["bitfinex","BTCUSD",1645907180004,0.24529861,39329.0,39319.0,0.50755143]
["bitfinex","BTCUSD",1645907180203,0.24569666,39329.0,39318.0,0.1171]
["bitfinex","BTCUSD",1645907180650,0.24569666,39329.0,39318.0,0.41385981]
["bitfinex","BTCUSD",1645907181152,0.24529861,39329.0,39318.0,0.41385981]
["bitfinex","BTCUSD",1645907181351,0.24569666,39329.0,39318.0,0.41385981]
["bitfinex","BTCUSD",1645907181553,0.24569666,39329.0,39319.0,0.21473489]
["bitfinex","BTCUSD",1645907182352,0.24529861,39329.0,39318.0,0.1121]
["bitfinex","BTCUSD",1645907182754,0.24569666,39329.0,39318.0,0.1121]
["bitfinex","BTCUSD",1645907182958,0.24569666,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907183355,0.46244475,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907183557,0.4620467,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907183856,0.46244534,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907184057,0.24569725,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907184307,0.24569725,39329.0,39318.0,0.40391316]
["bitfinex","BTCUSD",1645907184512,0.24569725,39329.0,39318.0,0.4040913]
["bitfinex","BTCUSD",1645907184907,0.24529861,39329.0,39318.0,0.4040913]
["bitfinex","BTCUSD",1645907185112,0.24569725,39329.0,39320.0,0.20071002]
["bitfinex","BTCUSD",1645907185308,0.24569725,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907186108,0.24529861,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907186308,0.24569725,39329.0,39319.0,0.22252631]
["bitfinex","BTCUSD",1645907187311,0.24529861,39329.0,39319.0,0.22252631]
["bitfinex","BTCUSD",1645907187511,0.00039857,39329.0,39319.0,0.22252631]
["bitfinex","BTCUSD",1645907188453,0.0284352,39333.0,39319.0,0.22252631]
["bitfinex","BTCUSD",1645907188454,0.01016,39332.0,39319.0,0.22252631]
["bitfinex","BTCUSD",1645907188656,0.00039857,39329.0,39319.0,0.22252631]
["bitfinex","BTCUSD",1645907189153,0.00039857,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907189553,0.31016,39332.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907189756,0.00039857,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907190155,0.00039857,39329.0,39320.0,0.18532672]
["bitfinex","BTCUSD",1645907190356,0.00039857,39329.0,39320.0,0.18465634]
["bitfinex","BTCUSD",1645907190555,0.00039857,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907190755,0.31016,39332.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907191254,0.00039858,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907191457,0.00039858,39329.0,39321.0,0.17631005]
["bitfinex","BTCUSD",1645907191700,0.00039858,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907192100,0.31016,39332.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907192303,0.00039858,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907193199,0.31016,39332.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907193399,0.01016,39332.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907193598,0.00039858,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907194399,0.31016,39332.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907194600,0.00037721,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907195299,0.00037721,39329.0,39320.0,0.21153251]
["bitfinex","BTCUSD",1645907195556,0.3,39330.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907195755,0.00037721,39329.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907195954,0.29947071,39330.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907196155,0.31016,39332.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907196955,0.015,39322.0,39318.0,0.1071]
["bitfinex","BTCUSD",1645907198159,0.015,39322.0,39318.0,0.10734681]
["bitfinex","BTCUSD",1645907198360,0.015,39322.0,39320.0,0.21068321]
["bitfinex","BTCUSD",1645907202113,0.015,39322.0,39321.0,0.37956]
["bitfinex","BTCUSD",1645907202314,0.015,39322.0,39320.0,0.98718321]
["bitfinex","BTCUSD",1645907202514,0.015,39322.0,39320.0,0.21068321]
["bitfinex","BTCUSD",1645907202719,0.015,39322.0,39321.0,0.37956]
["bitfinex","BTCUSD",1645907203154,0.00039791,39331.0,39321.0,0.37956]
["bitfinex","BTCUSD",1645907203349,0.00039791,39331.0,39321.0,1.15606]
["bitfinex","BTCUSD",1645907203547,0.00039791,39331.0,39321.0,0.7765]
["bitfinex","BTCUSD",1645907203950,0.01016,39332.0,39321.0,0.7765]
["bitfinex","BTCUSD",1645907204148,0.01016,39332.0,39329.0,0.19515577]
["bitfinex","BTCUSD",1645907204348,0.00039793,39331.0,39329.0,0.19515577]
["bitfinex","BTCUSD",1645907205353,0.37956,39332.0,39329.0,0.19515577]
["bitfinex","BTCUSD",1645907205549,0.37995802,39332.0,39329.0,0.19515577]
["bitfinex","BTCUSD",1645907205750,0.00039802,39332.0,39329.0,0.40586058]
["bitfinex","BTCUSD",1645907206450,0.0284352,39333.0,39329.0,0.40586058]
["bitfinex","BTCUSD",1645907206711,0.00039802,39332.0,39329.0,0.40586058]
["bitfinex","BTCUSD",1645907207704,0.0284352,39333.0,39329.0,0.40586058]
["bitfinex","BTCUSD",1645907207914,0.00039802,39332.0,39329.0,0.40586058]
["bitfinex","BTCUSD",1645907208408,0.00039802,39332.0,39330.0,0.37956]
["bitfinex","BTCUSD",1645907208607,0.00039802,39332.0,39329.0,0.40586058]
["bitfinex","BTCUSD",1645907208908,0.0284352,39333.0,39329.0,0.40586058]
["bitfinex","BTCUSD",1645907209211,0.02858802,39333.0,39329.0,0.40586058]
["bitfinex","BTCUSD",1645907209609,0.0433,39338.0,39330.0,1.2]
["bitfinex","BTCUSD",1645907209610,0.02882802,39338.0,39330.0,1.2]
["bitfinex","BTCUSD",1645907209812,0.01866802,39338.0,39330.0,1.2]
["bitfinex","BTCUSD",1645907210771,0.01866802,39338.0,39331.0,0.37956]
["bitfinex","BTCUSD",1645907210971,0.01866802,39338.0,39337.0,0.16961354]
["bitfinex","BTCUSD",1645907211171,0.01866802,39338.0,39332.0,0.37956]
["bitfinex","BTCUSD",1645907211572,0.00015257,39336.0,39332.0,0.37956]
["bitfinex","BTCUSD",1645907211971,2.57e-06,39336.0,39331.0,0.7765]
["bitfinex","BTCUSD",1645907212171,2.57e-06,39336.0,39330.0,1.34501]
["bitfinex","BTCUSD",1645907212372,0.01866802,39338.0,39332.0,0.7760452]
["bitfinex","BTCUSD",1645907212571,0.01866802,39338.0,39331.0,0.37956]
["bitfinex","BTCUSD",1645907213574,0.01866802,39338.0,39330.0,2.0265]
["bitfinex","BTCUSD",1645907213773,0.01866802,39338.0,39330.0,1.25]
["bitfinex","BTCUSD",1645907214409,0.01366802,39338.0,39330.0,1.25]
["bitfinex","BTCUSD",1645907215212,0.01366802,39338.0,39331.0,0.37956]
["bitfinex","BTCUSD",1645907215413,0.01366802,39338.0,39333.0,0.20519672]
["bitfinex","BTCUSD",1645907215614,0.01366802,39338.0,39330.0,0.05]
["bitfinex","BTCUSD",1645907215819,0.01366802,39338.0,39329.0,0.24515577]
["bitfinex","BTCUSD",1645907216016,0.01366802,39338.0,39330.0,0.37956]
["bitfinex","BTCUSD",1645907216414,0.01366802,39338.0,39333.0,0.20284736]
["bitfinex","BTCUSD",1645907216415,0.01409137,39338.0,39333.0,0.20284736]
["bitfinex","BTCUSD",1645907217415,0.01366802,39338.0,39333.0,0.20284736]
["bitfinex","BTCUSD",1645907217616,0.01409138,39338.0,39333.0,0.20284736]
["bitfinex","BTCUSD",1645907218464,0.01366802,39338.0,39333.0,0.20284736]
["bitfinex","BTCUSD",1645907218660,0.0140844,39338.0,39333.0,0.20284736]
["bitfinex","BTCUSD",1645907219264,0.0140844,39338.0,39334.0,0.37956]
["bitfinex","BTCUSD",1645907219663,0.01366802,39338.0,39334.0,0.37956]
["bitfinex","BTCUSD",1645907219863,0.0140844,39338.0,39334.0,0.37956]
["bitfinex","BTCUSD",1645907220072,0.0140844,39338.0,39334.0,1.15606]
["bitfinex","BTCUSD",1645907220271,1.44e-05,39338.0,39337.0,0.37956]
["bitfinex","BTCUSD",1645907220476,0.0022,39340.0,39339.0,0.37956]
["bitfinex","BTCUSD",1645907220477,4.4e-06,39340.0,39339.0,0.37956]
["bitfinex","BTCUSD",1645907220663,9.69e-06,39344.0,39339.0,1.18151]
["bitfinex","BTCUSD",1645907220867,0.0043,39345.0,39342.0,0.7765]
["bitfinex","BTCUSD",1645907221069,0.0043,39345.0,39344.0,0.7765]
["bitfinex","BTCUSD",1645907221264,0.0043,39345.0,39344.0,0.3]
["bitfinex","BTCUSD",1645907222407,0.0043,39345.0,39342.0,0.30024646]
["bitfinex","BTCUSD",1645907222606,0.02873794,39346.0,39343.0,0.95]
["bitfinex","BTCUSD",1645907222904,0.02873794,39346.0,39343.0,0.37956]
["bitfinex","BTCUSD",1645907223304,0.02873794,39346.0,39342.0,0.37956]
["bitfinex","BTCUSD",1645907223506,0.02873794,39346.0,39342.0,0.00024646]
["bitfinex","BTCUSD",1645907224511,0.02873794,39346.0,39339.0,0.23614959]
["bitfinex","BTCUSD",1645907224708,0.02873794,39346.0,39342.0,0.00039726]
["bitfinex","BTCUSD",1645907224907,0.02913516,39346.0,39342.0,0.00039726]
["bitfinex","BTCUSD",1645907225758,0.02873794,39346.0,39340.0,0.37956]
["bitfinex","BTCUSD",1645907225957,0.0291412,39346.0,39342.0,0.0004033]
["bitfinex","BTCUSD",1645907226957,0.0291412,39346.0,39340.0,0.37956]
["bitfinex","BTCUSD",1645907226958,0.02873794,39346.0,39340.0,0.37956]
["bitfinex","BTCUSD",1645907227159,0.0291412,39346.0,39342.0,0.0004033]
["bitfinex","BTCUSD",1645907228160,0.0291412,39346.0,39339.0,0.53614959]
["bitfinex","BTCUSD",1645907228161,0.02873794,39346.0,39339.0,0.53614959]
["bitfinex","BTCUSD",1645907228360,0.0291412,39346.0,39342.0,0.0004033]
["bitfinex","BTCUSD",1645907228758,0.0291412,39346.0,39343.0,0.37956]
["bitfinex","BTCUSD",1645907229414,0.02873794,39346.0,39344.0,0.3]
["bitfinex","BTCUSD",1645907229621,0.02911366,39346.0,39342.0,0.00037577]
["bitfinex","BTCUSD",1645907230417,0.02911366,39346.0,39340.0,0.35]
["bitfinex","BTCUSD",1645907230615,0.02873794,39346.0,39342.0,0.00037576]
["bitfinex","BTCUSD",1645907230817,0.02911367,39346.0,39342.0,0.00037576]
["bitfinex","BTCUSD",1645907231416,0.02911367,39346.0,39340.0,0.34993616]
["bitfinex","BTCUSD",1645907231815,0.02873794,39346.0,39340.0,0.34993616]
["bitfinex","BTCUSD",1645907232016,0.02873794,39346.0,39341.0,0.37956]
["bitfinex","BTCUSD",1645907232217,0.02873794,39346.0,39342.0,0.3]
["bitfinex","BTCUSD",1645907233657,0.02873794,39346.0,39343.0,0.37956]
["bitfinex","BTCUSD",1645907233856,0.02873794,39346.0,39345.0,0.37956]
["bitfinex","BTCUSD",1645907234457,0.0241371,39346.0,39341.0,1.0765]
["bitfinex","BTCUSD",1645907234656,0.0241371,39346.0,39341.0,0.3]
["bitfinex","BTCUSD",1645907235059,0.0241371,39346.0,39344.0,0.16597502]
["bitfinex","BTCUSD",1645907235258,0.02373794,39346.0,39345.0,0.3]
["bitfinex","BTCUSD",1645907235462,0.02373794,39346.0,39340.0,0.3]
["bitfinex","BTCUSD",1645907235660,0.00039917,39345.0,39341.0,0.37956]
["bitfinex","BTCUSD",1645907235859,0.00039917,39345.0,39342.0,0.3]
["bitfinex","BTCUSD",1645907236060,0.00039917,39345.0,39340.0,0.30039922]
["bitfinex","BTCUSD",1645907236559,0.02373794,39346.0,39340.0,0.3]
["bitfinex","BTCUSD",1645907236810,0.00039805,39345.0,39340.0,0.30039811]
["bitfinex","BTCUSD",1645907237206,0.00039805,39345.0,39341.0,0.37956]
["bitfinex","BTCUSD",1645907237406,0.00039805,39345.0,39343.0,0.37956]
["bitfinex","BTCUSD",1645907237808,0.02373794,39346.0,39344.0,0.3]
["bitfinex","BTCUSD",1645907238006,0.02413599,39346.0,39344.0,0.3]
["bitfinex","BTCUSD",1645907238611,0.02413599,39346.0,39340.0,0.30039811]
["bitfinex","BTCUSD",1645907239009,0.02413599,39346.0,39340.0,0.3]
["bitfinex","BTCUSD",1645907239010,0.02373794,39346.0,39340.0,0.3]
["bitfinex","BTCUSD",1645907239209,0.00039805,39345.0,39340.0,0.30039811]
["bitfinex","BTCUSD",1645907239609,0.00039805,39345.0,39340.0,0.50624172]
["bitfinex","BTCUSD",1645907240209,0.02373794,39346.0,39340.0,0.50574261]
["bitfinex","BTCUSD",1645907240448,0.00039813,39345.0,39340.0,0.30029718]
["bitfinex","BTCUSD",1645907241351,0.02373794,39346.0,39340.0,0.299899]
["bitfinex","BTCUSD",1645907241551,0.00039813,39345.0,39340.0,0.30029718]
["bitfinex","BTCUSD",1645907242558,0.02373794,39346.0,39341.0,0.37956]
["bitfinex","BTCUSD",1645907242755,0.00039813,39345.0,39344.0,0.2132756]
["bitfinex","BTCUSD",1645907242954,0.00039813,39345.0,39344.0,0.67956]
["bitfinex","BTCUSD",1645907243754,0.02373794,39346.0,39344.0,0.67956]
["bitfinex","BTCUSD",1645907243954,0.02373794,39346.0,39345.0,0.86034863]
["bitfinex","BTCUSD",1645907243955,0.02413672,39346.0,39345.0,0.86034863]
["bitfinex","BTCUSD",1645907245015,0.02373794,39346.0,39345.0,0.86034863]
["bitfinex","BTCUSD",1645907245412,0.02373794,39346.0,39345.0,0.48078863]
["bitfinex","BTCUSD",1645907245616,0.02373794,39346.0,39345.0,1.63684863]
["bitfinex","BTCUSD",1645907246012,0.00139,39348.0,39346.0,0.37956]
["bitfinex","BTCUSD",1645907246215,0.0022033,39349.0,39347.0,1.0765]
["bitfinex","BTCUSD",1645907246415,3.3e-06,39349.0,39348.0,1.45606]
["bitfinex","BTCUSD",1645907247813,0.0011033,39350.0,39348.0,1.45606]
["bitfinex","BTCUSD",1645907248061,0.0011033,39350.0,39349.0,1.45606]
["bitfinex","BTCUSD",1645907248257,3.3e-06,39350.0,39349.0,1.45606]
["bitfinex","BTCUSD",1645907248459,3.3e-06,39350.0,39349.0,1.15606]
["bitfinex","BTCUSD",1645907248657,3.3e-06,39350.0,39349.0,0.37956]
["bitfinex","BTCUSD",1645907249257,0.01016,39361.0,39357.0,0.19348517]
["bitfinex","BTCUSD",1645907249258,0.0229706,39359.0,39357.0,0.19348517]
["bitfinex","BTCUSD",1645907250260,5.46e-06,39360.0,39357.0,0.19348517]
["bitfinex","BTCUSD",1645907250463,5.46e-06,39360.0,39358.0,0.37956]
["bitfinex","BTCUSD",1645907250664,5.46e-06,39360.0,39359.0,0.66013929]
["bitfinex","BTCUSD",1645907251059,0.0011,39363.0,39359.0,0.37956]
["bitfinex","BTCUSD",1645907251263,0.0011,39364.0,39362.0,1.15606]
["bitfinex","BTCUSD",1645907251463,0.0011,39364.0,39363.0,0.65961931]
["bitfinex","BTCUSD",1645907251711,0.0011,39364.0,39363.0,2.19825931]
["bitfinex","BTCUSD",1645907252308,0.0011,39364.0,39363.0,1.9691]
["bitfinex","BTCUSD",1645907252711,0.0011,39368.0,39366.0,0.7765]
["bitfinex","BTCUSD",1645907253010,0.0011,39368.0,39367.0,1.20696]
["bitfinex","BTCUSD",1645907253410,0.0011,39368.0,39367.0,0.43046]
["bitfinex","BTCUSD",1645907255210,0.0011,39368.0,39367.0,0.73046]
["bitfinex","BTCUSD",1645907255455,0.0011,39368.0,39367.0,1.50696]
["bitfinex","BTCUSD",1645907255663,0.0011,39368.0,39367.0,0.73046]
["bitfinex","BTCUSD",1645907256263,0.067143,39372.0,39370.0,0.37956]
["bitfinex","BTCUSD",1645907258659,0.067143,39372.0,39370.0,0.67956]
["bitfinex","BTCUSD",1645907259718,0.067143,39372.0,39371.0,0.67956]
["bitfinex","BTCUSD",1645907260716,0.062143,39372.0,39371.0,0.89554858]
["bitfinex","BTCUSD",1645907261020,1.3e-05,39372.0,39371.0,0.89554858]
["bitfinex","BTCUSD",1645907261222,1.3e-05,39372.0,39371.0,0.94554858]
["bitfinex","BTCUSD",1645907262419,1.3e-05,39372.0,39371.0,0.72956]
["bitfinex","BTCUSD",1645907262619,1.3e-05,39372.0,39371.0,0.67956]
["bitfinex","BTCUSD",1645907263262,1.3e-05,39372.0,39371.0,0.37956]
["bitfinex","BTCUSD",1645907270563,1.3e-05,39372.0,39371.0,0.67956]
["bitfinex","BTCUSD",1645907272157,1.3e-05,39372.0,39371.0,0.37956]
["bitfinex","BTCUSD",1645907273559,0.00112011,39378.0,39372.0,1.57956]
["bitfinex","BTCUSD",1645907273866,0.00222011,39379.0,39373.0,1.2]
["bitfinex","BTCUSD",1645907274308,0.00222011,39379.0,39374.0,0.37956]
["bitfinex","BTCUSD",1645907274909,0.00222011,39379.0,39373.0,1.2]
["bitfinex","BTCUSD",1645907275509,0.00222011,39379.0,39375.0,0.37956]
["bitfinex","BTCUSD",1645907276110,0.00222011,39379.0,39373.0,1.2]
["bitfinex","BTCUSD",1645907276410,0.00264595,39379.0,39373.0,1.2]
["bitfinex","BTCUSD",1645907277409,0.00222011,39379.0,39373.0,1.2]
["bitfinex","BTCUSD",1645907277611,0.00042585,39378.0,39373.0,1.2]
["bitfinex","BTCUSD",1645907277812,0.00042585,39378.0,39374.0,0.37956]
["bitfinex","BTCUSD",1645907278458,0.00042585,39378.0,39373.0,1.2]
["bitfinex","BTCUSD",1645907278655,0.00222011,39379.0,39373.0,1.2]
["bitfinex","BTCUSD",1645907278956,0.00042585,39378.0,39373.0,1.2]
["bitfinex","BTCUSD",1645907279156,0.01184314,39384.0,39374.0,0.95]
["bitfinex","BTCUSD",1645907279555,0.01184314,39384.0,39376.0,0.21324321]
["bitfinex","BTCUSD",1645907279757,0.01014,39384.0,39374.0,0.95]
["bitfinex","BTCUSD",1645907280159,0.01014,39384.0,39370.0,0.3]
["bitfinex","BTCUSD",1645907280357,0.01014,39384.0,39372.0,0.37956]
["bitfinex","BTCUSD",1645907280560,0.01014,39384.0,39370.0,0.3]
["bitfinex","BTCUSD",1645907280763,0.01014,39384.0,39374.0,0.16072629]
["bitfinex","BTCUSD",1645907281260,0.01014,39384.0,39371.0,0.37956]
["bitfinex","BTCUSD",1645907281261,0.00042583,39380.0,39371.0,0.37956]
["bitfinex","BTCUSD",1645907281463,0.00042583,39380.0,39372.0,0.3]
["bitfinex","BTCUSD",1645907281711,0.00042583,39380.0,39373.0,0.37956]
["bitfinex","BTCUSD",1645907282114,0.00042583,39380.0,39376.0,0.17432096]
["bitfinex","BTCUSD",1645907282611,0.00042583,39380.0,39377.0,0.37956]
["bitfinex","BTCUSD",1645907283415,0.01014,39384.0,39377.0,0.37956]
["bitfinex","BTCUSD",1645907283611,0.01014,39384.0,39373.0,0.37956]
["bitfinex","BTCUSD",1645907283812,0.01014,39384.0,39372.0,0.3]
["bitfinex","BTCUSD",1645907283813,0.01014,39384.0,39374.0,0.18369721]
["bitfinex","BTCUSD",1645907284011,0.33127994,39384.0,39374.0,0.18369721]
["bitfinex","BTCUSD",1645907284212,0.01014,39384.0,39372.0,0.3]
["bitfinex","BTCUSD",1645907284411,0.33127994,39384.0,39372.0,0.3]
["bitfinex","BTCUSD",1645907284612,0.33127994,39384.0,39371.0,0.1237]
["bitfinex","BTCUSD",1645907284613,0.4300259,39384.0,39371.0,0.1237]
["bitfinex","BTCUSD",1645907284816,0.32088855,39383.0,39371.0,0.1237]
["bitfinex","BTCUSD",1645907285212,0.17085474,39381.0,39371.0,0.1237]
["bitfinex","BTCUSD",1645907285456,0.32088855,39383.0,39372.0,0.37956]
["bitfinex","BTCUSD",1645907285658,6e-05,39374.0,39371.0,0.1237]
["bitfinex","BTCUSD",1645907285858,6e-05,39374.0,39372.0,0.37956]
["bitfinex","BTCUSD",1645907287058,6e-05,39374.0,39372.0,0.67956]
["bitfinex","BTCUSD",1645907287658,6e-05,39374.0,39373.0,0.3]
["bitfinex","BTCUSD",1645907287859,6e-05,39374.0,39373.0,0.67956]
["bitfinex","BTCUSD",1645907288359,6e-05,39374.0,39373.0,0.6793533]
["bitfinex","BTCUSD",1645907288558,6e-05,39374.0,39371.0,0.1237]
["bitfinex","BTCUSD",1645907288559,6e-05,39374.0,39371.0,0.37956]
["bitfinex","BTCUSD",1645907290514,6e-05,39374.0,39373.0,0.37956]
["bitfinex","BTCUSD",1645907290718,6e-05,39374.0,39373.0,0.67956]
["bitfinex","BTCUSD",1645907291418,0.00042586,39380.0,39373.0,0.67956]
["bitfinex","BTCUSD",1645907291815,0.37458661,39381.0,39373.0,0.67956]
["bitfinex","BTCUSD",1645907292014,0.00042587,39380.0,39373.0,0.67956]
["bitfinex","BTCUSD",1645907292215,0.37501248,39380.0,39373.0,0.67956]
["bitfinex","BTCUSD",1645907292614,0.37501248,39380.0,39373.0,0.87002391]
["bitfinex","BTCUSD",1645907292816,0.37458661,39379.0,39373.0,0.87002391]
["bitfinex","BTCUSD",1645907293059,0.37458661,39380.0,39373.0,0.87002391]
["bitfinex","BTCUSD",1645907293258,0.37501248,39380.0,39373.0,0.86966015]
["bitfinex","BTCUSD",1645907293462,0.37458661,39379.0,39373.0,0.86966015]
["bitfinex","BTCUSD",1645907293657,0.37501248,39380.0,39373.0,0.86966015]
["bitfinex","BTCUSD",1645907293861,0.37458661,39379.0,39373.0,0.86966015]
["bitfinex","BTCUSD",1645907294064,0.37501248,39380.0,39373.0,0.86966015]
["bitfinex","BTCUSD",1645907294259,0.37458661,39380.0,39373.0,0.86966015]
["bitfinex","BTCUSD",1645907294460,0.37473655,39380.0,39373.0,0.86966015]
["bitfinex","BTCUSD",1645907294660,0.37458661,39378.0,39373.0,0.86966015]
["bitfinex","BTCUSD",1645907295159,0.37458661,39378.0,39373.0,0.86897187]
["bitfinex","BTCUSD",1645907295659,0.37458661,39377.0,39373.0,0.86897187]
["bitfinex","BTCUSD",1645907296711,0.38958661,39377.0,39373.0,0.67850796]
["bitfinex","BTCUSD",1645907297611,0.37458661,39375.0,39373.0,0.67850796]
["bitfinex","BTCUSD",1645907298008,0.37458661,39375.0,39373.0,0.57389668]
["bitfinex","BTCUSD",1645907298207,0.04757774,39376.0,39373.0,0.27389668]
["bitfinex","BTCUSD",1645907298208,0.37458661,39376.0,39373.0,0.27389668]
["bitfinex","BTCUSD",1645907298607,0.37458661,39375.0,39373.0,0.27389668]
["bitfinex","BTCUSD",1645907299007,0.37458661,39375.0,39374.0,0.67956]
["bitfinex","BTCUSD",1645907299210,0.37458661,39376.0,39375.0,0.37911]
["bitfinex","BTCUSD",1645907299810,0.10822282,39376.0,39375.0,0.37911]
["bitfinex","BTCUSD",1645907300759,0.10822282,39376.0,39375.0,0.67911]
["bitfinex","BTCUSD",1645907300961,0.37560424,39376.0,39375.0,0.37911]
["bitfinex","BTCUSD",1645907302261,0.37560424,39376.0,39375.0,0.67911]
["bitfinex","BTCUSD",1645907302461,0.39060424,39377.0,39375.0,0.37911]
["bitfinex","BTCUSD",1645907302662,0.39060424,39377.0,39376.0,0.37911]
["bitfinex","BTCUSD",1645907303866,0.12460998,39377.0,39376.0,0.37911]
["bitfinex","BTCUSD",1645907306314,0.39062693,39377.0,39376.0,0.37911]
["bitfinex","BTCUSD",1645907306714,0.49987258,39377.0,39376.0,0.37911]
["bitfinex","BTCUSD",1645907306917,0.12424565,39377.0,39376.0,0.37911]
["bitfinex","BTCUSD",1645907307313,0.39061743,39377.0,39376.0,0.37911]
["bitfinex","BTCUSD",1645907307513,0.015,39377.0,39376.0,0.37911]
["bitfinex","BTCUSD",1645907307714,0.39062288,39377.0,39376.0,0.37911]
["bitfinex","BTCUSD",1645907308766,0.39061893,39377.0,39376.0,0.37911]
["bitfinex","BTCUSD",1645907308967,0.42837623,39384.0,39377.0,0.04358]
["bitfinex","BTCUSD",1645907308968,0.00040481,39380.0,39377.0,0.04358]
["bitfinex","BTCUSD",1645907309166,0.00040481,39380.0,39379.0,0.38036404]
["bitfinex","BTCUSD",1645907309366,0.00040481,39380.0,39379.0,1.69525021]
["bitfinex","BTCUSD",1645907309570,0.3219252,39384.0,39381.0,0.37911]
["bitfinex","BTCUSD",1645907309765,0.0043,39386.0,39381.0,0.37911]
["bitfinex","BTCUSD",1645907309766,0.34998556,39385.0,39382.0,0.3]
["bitfinex","BTCUSD",1645907309965,0.34998556,39385.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907309966,0.3219252,39384.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907310367,0.34998556,39385.0,39383.0,0.90399877]
["bitfinex","BTCUSD",1645907310566,0.34998556,39385.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907311166,0.02806036,39385.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907311365,0.34998556,39385.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907311565,0.02806036,39385.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907311819,0.34998556,39385.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907312323,0.02806036,39385.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907312616,0.34498556,39385.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907313017,0.02306036,39385.0,39383.0,0.60399877]
["bitfinex","BTCUSD",1645907313417,0.02306036,39385.0,39384.0,0.37911]
["bitfinex","BTCUSD",1645907313818,0.02306036,39385.0,39384.0,0.67911]
["bitfinex","BTCUSD",1645907314216,0.02306036,39385.0,39384.0,0.37911]
["bitfinex","BTCUSD",1645907314416,0.02306036,39385.0,39384.0,0.67911]
["bitfinex","BTCUSD",1645907314620,0.02306036,39385.0,39384.0,0.37911]
["bitfinex","BTCUSD",1645907317067,0.02306036,39385.0,39380.0,0.00120962]
["bitfinex","BTCUSD",1645907317469,0.39834173,39385.0,39380.0,0.00120962]
["bitfinex","BTCUSD",1645907317660,0.64597937,39383.0,39380.0,0.00120962]
["bitfinex","BTCUSD",1645907317861,0.155923,39384.0,39380.0,0.00120962]
["bitfinex","BTCUSD",1645907317862,0.37528137,39381.0,39380.0,0.00120962]
["bitfinex","BTCUSD",1645907318060,0.36528137,39382.0,39380.0,0.00120962]
["bitfinex","BTCUSD",1645907318560,0.00040378,39382.0,39380.0,0.00120962]
["bitfinex","BTCUSD",1645907318765,0.00040378,39382.0,39374.0,0.00040387]
["bitfinex","BTCUSD",1645907318766,0.3,39380.0,39374.0,0.00040387]
["bitfinex","BTCUSD",1645907318965,0.47785596,39375.0,39374.0,0.00040387]
["bitfinex","BTCUSD",1645907319220,0.64516596,39375.0,39374.0,0.00040387]
["bitfinex","BTCUSD",1645907319424,1.36782082,39375.0,39370.0,0.055877]
["bitfinex","BTCUSD",1645907319621,0.36944396,39371.0,39370.0,0.055877]
["bitfinex","BTCUSD",1645907319820,0.48048396,39371.0,39370.0,0.055877]
["bitfinex","BTCUSD",1645907320420,0.063559,39369.0,39361.0,0.05]
["bitfinex","BTCUSD",1645907320620,0.09874596,39367.0,39358.0,0.015]
["bitfinex","BTCUSD",1645907320819,0.3509,39366.0,39358.0,0.015]
["bitfinex","BTCUSD",1645907322021,0.3509,39366.0,39363.0,0.00040585]
["bitfinex","BTCUSD",1645907322421,0.063559,39365.0,39359.0,0.001]
["bitfinex","BTCUSD",1645907322725,0.3,39364.0,39359.0,0.001]
["bitfinex","BTCUSD",1645907323162,0.363564,39364.0,39359.0,0.001]
["bitfinex","BTCUSD",1645907323358,0.21321296,39363.0,39359.0,0.001]
["bitfinex","BTCUSD",1645907323558,0.67911,39362.0,39359.0,0.001]
["bitfinex","BTCUSD",1645907323759,0.0509,39361.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907323957,0.570698,39360.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907324157,0.3509,39359.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907324560,0.73001,39359.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907324860,0.53543788,39359.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907325058,0.3509,39359.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907325562,0.621598,39359.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907325759,0.82875596,39359.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907325960,0.44964596,39359.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907326562,0.46564596,39359.0,39358.0,0.00260584]
["bitfinex","BTCUSD",1645907326811,0.46564596,39359.0,39357.0,0.00042646]
["bitfinex","BTCUSD",1645907326812,0.52921596,39359.0,39357.0,0.00042646]
["bitfinex","BTCUSD",1645907327018,0.3,39358.0,39357.0,0.00042646]
["bitfinex","BTCUSD",1645907327212,0.3509,39358.0,39357.0,0.00042646]
["bitfinex","BTCUSD",1645907327511,0.3509,39358.0,39346.0,0.2117795]
["bitfinex","BTCUSD",1645907328111,0.063572,39357.0,39346.0,0.2117795]
["bitfinex","BTCUSD",1645907328313,0.0509,39356.0,39346.0,0.2117795]
["bitfinex","BTCUSD",1645907329416,0.0509,39356.0,39349.0,0.37911]
["bitfinex","BTCUSD",1645907329818,0.0509,39356.0,39348.0,0.00125404]
["bitfinex","BTCUSD",1645907330017,0.0509,39356.0,39349.0,0.37911]
["bitfinex","BTCUSD",1645907330215,0.0509,39356.0,39351.0,0.21809416]
["bitfinex","BTCUSD",1645907331477,0.0509,39356.0,39348.0,0.00125404]
["bitfinex","BTCUSD",1645907331669,0.0509,39356.0,39352.0,0.00042623]
["bitfinex","BTCUSD",1645907331871,0.0509,39356.0,39347.0,0.37911]
["bitfinex","BTCUSD",1645907332069,0.0509,39356.0,39346.0,0.04168027]
["bitfinex","BTCUSD",1645907332271,0.0509,39356.0,39343.0,0.6738]
["bitfinex","BTCUSD",1645907332470,0.0509,39356.0,39346.0,0.16970061]
["bitfinex","BTCUSD",1645907332873,0.0509,39356.0,39343.0,0.6738]
["bitfinex","BTCUSD",1645907333079,0.3,39355.0,39343.0,0.6738]
["bitfinex","BTCUSD",1645907333273,0.3,39355.0,39343.0,0.123]
["bitfinex","BTCUSD",1645907333771,0.0509,39354.0,39343.0,0.123]
["bitfinex","BTCUSD",1645907333971,0.3,39353.0,39343.0,0.30349217]
["bitfinex","BTCUSD",1645907334225,0.0509,39354.0,39343.0,0.30349217]
["bitfinex","BTCUSD",1645907334930,0.3,39353.0,39343.0,0.123]
["bitfinex","BTCUSD",1645907335126,0.0509,39352.0,39340.0,0.05]
["bitfinex","BTCUSD",1645907335325,0.3,39351.0,39347.0,0.00027619]
["bitfinex","BTCUSD",1645907335524,0.37911,39349.0,39347.0,0.00027619]
["bitfinex","BTCUSD",1645907335727,0.31016,39355.0,39347.0,0.00027619]
["bitfinex","BTCUSD",1645907335728,0.0509,39348.0,39347.0,0.00027619]
["bitfinex","BTCUSD",1645907336327,0.0509,39348.0,39341.0,0.22162456]
["bitfinex","BTCUSD",1645907336528,0.0679,39348.0,39346.0,0.00042627]
["bitfinex","BTCUSD",1645907337528,0.131488,39348.0,39340.0,0.22201392]
["bitfinex","BTCUSD",1645907337731,0.3,39347.0,39345.0,0.00042628]
["bitfinex","BTCUSD",1645907337964,0.0509,39347.0,39345.0,0.00042628]
["bitfinex","BTCUSD",1645907338565,0.0519,39347.0,39345.0,0.00042628]
["bitfinex","BTCUSD",1645907338766,0.0519,39347.0,39340.0,0.001]
["bitfinex","BTCUSD",1645907338966,0.3519,39347.0,39344.0,0.00042628]
["bitfinex","BTCUSD",1645907339167,0.0519,39347.0,39344.0,0.00042628]
["bitfinex","BTCUSD",1645907339567,0.078588,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907340170,0.378588,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907340570,0.379588,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907341168,0.430488,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907341812,0.429488,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907342611,0.431488,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907343012,0.810598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907343414,0.431488,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907343813,0.810598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907344013,0.431488,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907344216,0.810598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907344414,0.429488,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907344615,0.431488,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907344914,0.810598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907345769,0.808598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907346568,0.810598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907347974,0.808598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907348570,0.810598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907350022,0.808598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907350825,0.810598,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907351227,0.431488,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907351825,0.0659,39348.0,39347.0,0.1038]
["bitfinex","BTCUSD",1645907352425,0.0659,39348.0,39347.0,0.09684269]
["bitfinex","BTCUSD",1645907352627,0.0679,39348.0,39347.0,0.09684269]
["bitfinex","BTCUSD",1645907353859,0.0659,39348.0,39347.0,0.09684269]
["bitfinex","BTCUSD",1645907354562,0.017,39348.0,39347.0,0.09684269]
["bitfinex","BTCUSD",1645907355162,0.017,39348.0,39347.0,0.47595269]
["bitfinex","BTCUSD",1645907355360,0.017,39348.0,39347.0,0.77595269]
["bitfinex","BTCUSD",1645907355760,0.015,39348.0,39347.0,0.77595269]
["bitfinex","BTCUSD",1645907356561,0.01016,39359.0,39348.0,1.2]
["bitfinex","BTCUSD",1645907356864,0.1827,39363.0,39349.0,0.67911]
["bitfinex","BTCUSD",1645907357061,0.0004261,39362.0,39349.0,0.77397]
["bitfinex","BTCUSD",1645907357456,0.0004261,39362.0,39361.0,0.18841692]
["bitfinex","BTCUSD",1645907357860,0.063556,39369.0,39361.0,0.18841692]
["bitfinex","BTCUSD",1645907358059,0.38927,39368.0,39361.0,0.18841692]
["bitfinex","BTCUSD",1645907358258,0.01016,39368.0,39352.0,0.3]
["bitfinex","BTCUSD",1645907358461,0.16520061,39367.0,39352.0,0.3]
["bitfinex","BTCUSD",1645907358659,0.23606227,39368.0,39356.0,0.001]
["bitfinex","BTCUSD",1645907358858,0.01016,39368.0,39356.0,0.001]
["bitfinex","BTCUSD",1645907359058,0.063561,39365.0,39356.0,0.001]
["bitfinex","BTCUSD",1645907359259,0.063561,39365.0,39359.0,0.21487526]
["bitfinex","BTCUSD",1645907359461,0.00042617,39364.0,39359.0,0.21487526]
["bitfinex","BTCUSD",1645907360358,0.063561,39365.0,39359.0,0.21487526]
["bitfinex","BTCUSD",1645907360564,0.00015057,39363.0,39359.0,0.21487526]
["bitfinex","BTCUSD",1645907361460,0.063561,39365.0,39359.0,0.21487526]
["bitfinex","BTCUSD",1645907361860,0.00042632,39363.0,39359.0,0.21487526]
["bitfinex","BTCUSD",1645907362760,0.063561,39365.0,39354.0,0.001]
["bitfinex","BTCUSD",1645907362960,0.00042632,39363.0,39354.0,0.001]
["bitfinex","BTCUSD",1645907363764,0.00042632,39363.0,39352.0,0.3]
["bitfinex","BTCUSD",1645907364064,0.32131075,39364.0,39353.0,0.37911]
["bitfinex","BTCUSD",1645907364316,0.00042632,39362.0,39354.0,0.3]
["bitfinex","BTCUSD",1645907364516,0.00042632,39362.0,39354.0,0.16030462]
["bitfinex","BTCUSD",1645907364726,0.00042632,39362.0,39355.0,0.3]
["bitfinex","BTCUSD",1645907364917,0.00042632,39362.0,39354.0,0.16030462]
["bitfinex","BTCUSD",1645907365118,0.32131075,39363.0,39359.0,0.20999699]
["bitfinex","BTCUSD",1645907365316,0.00042632,39362.0,39359.0,0.1889973]
["bitfinex","BTCUSD",1645907366318,0.32131075,39364.0,39359.0,0.1889973]
["bitfinex","BTCUSD",1645907366518,0.00042632,39362.0,39359.0,0.1889973]
["bitfinex","BTCUSD",1645907367522,0.32131075,39364.0,39359.0,0.1889973]
["bitfinex","BTCUSD",1645907367721,0.38496165,39366.0,39359.0,0.1889973]
["bitfinex","BTCUSD",1645907367722,0.00042632,39362.0,39359.0,0.1889973]
["bitfinex","BTCUSD",1645907368782,0.32131075,39365.0,39359.0,0.1889973]
["bitfinex","BTCUSD",1645907369087,0.00042632,39362.0,39361.0,0.37911]
["bitfinex","BTCUSD",1645907369285,0.00042632,39362.0,39361.0,0.67911]
["bitfinex","BTCUSD",1645907369683,0.015,39367.0,39362.0,0.95082482]
["bitfinex","BTCUSD",1645907369884,0.015,39367.0,39365.0,0.18974814]
["bitfinex","BTCUSD",1645907370081,0.015,39367.0,39366.0,0.23349964]
["bitfinex","BTCUSD",1645907374222,0.015,39367.0,39366.0,0.98063964]
["bitfinex","BTCUSD",1645907374923,0.0138,39367.0,39366.0,0.98063964]
["bitfinex","BTCUSD",1645907376568,0.00042755,39368.0,39367.0,0.37911]
["bitfinex","BTCUSD",1645907376766,0.00042755,39368.0,39367.0,0.67911]
["bitfinex","BTCUSD",1645907377166,0.32179645,39379.0,39367.0,0.67911]
["bitfinex","BTCUSD",1645907377371,0.71345036,39385.0,39367.0,0.79806]
["bitfinex","BTCUSD",1645907377372,7.54e-06,39369.0,39367.0,0.79806]
["bitfinex","BTCUSD",1645907377568,7.54e-06,39369.0,39368.0,1.44115]
["bitfinex","BTCUSD",1645907378072,0.31851389,39382.0,39369.0,0.37911]
["bitfinex","BTCUSD",1645907378269,0.01016,39383.0,39371.0,0.37911]
["bitfinex","BTCUSD",1645907378474,0.01014,39384.0,39372.0,0.67911]
["bitfinex","BTCUSD",1645907378670,0.01014,39384.0,39375.0,0.41576562]
["bitfinex","BTCUSD",1645907378871,0.073673,39384.0,39369.0,0.4688]
["bitfinex","BTCUSD",1645907379237,1.81361572,39378.0,39370.0,0.37911]
["bitfinex","BTCUSD",1645907379425,1.81361572,39378.0,39371.0,0.3]
["bitfinex","BTCUSD",1645907379627,1.81361572,39378.0,39372.0,0.37911]
["bitfinex","BTCUSD",1645907379826,0.00014983,39377.0,39372.0,0.37911]
["bitfinex","BTCUSD",1645907380627,0.00014983,39377.0,39373.0,0.37911]
["bitfinex","BTCUSD",1645907380827,1.81361572,39378.0,39370.0,0.23112807]
["bitfinex","BTCUSD",1645907381029,0.00014983,39377.0,39371.0,0.37911]
["bitfinex","BTCUSD",1645907382030,0.063536,39381.0,39373.0,0.37911]
["bitfinex","BTCUSD",1645907382231,0.073673,39384.0,39375.0,0.37911]
["bitfinex","BTCUSD",1645907382232,0.00042748,39377.0,39375.0,0.37911]
["bitfinex","BTCUSD",1645907382631,0.02306036,39385.0,39372.0,0.00042754]
["bitfinex","BTCUSD",1645907382829,0.02306036,39385.0,39373.0,0.18267565]
["bitfinex","BTCUSD",1645907383074,0.02306036,39385.0,39377.0,0.17094236]
["bitfinex","BTCUSD",1645907383262,0.02306036,39385.0,39374.0,0.1217]
["bitfinex","BTCUSD",1645907383463,0.37911,39383.0,39374.0,0.1217]
["bitfinex","BTCUSD",1645907383663,0.270698,39381.0,39374.0,0.1217]
["bitfinex","BTCUSD",1645907383863,0.127083,39381.0,39369.0,0.1148]
["bitfinex","BTCUSD",1645907384063,2.77620992,39378.0,39369.0,0.1148]
["bitfinex","BTCUSD",1645907384465,0.063544,39376.0,39369.0,0.1148]
["bitfinex","BTCUSD",1645907384865,0.063544,39376.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907385669,0.37911,39375.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907385867,0.43001,39375.0,39370.0,0.00042755]
["bitfinex","BTCUSD",1645907386717,0.63722348,39375.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907386914,0.43001,39375.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907387722,0.06356,39372.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907387924,0.498889,39371.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907388119,0.626006,39371.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907388720,0.627006,39371.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907388921,0.063558,39370.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907389121,0.321598,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907390571,0.322598,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907391966,0.321598,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907392768,0.322598,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907393969,0.321598,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907394631,0.322598,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645907395732,0.322598,39369.0,39367.0,0.0004273]
["bitfinex","BTCUSD",1645907395933,0.321598,39369.0,39367.0,0.0004273]
["bitfinex","BTCUSD",1645907396333,0.321598,39369.0,39362.0,0.00082482]
["bitfinex","BTCUSD",1645907396534,0.442673,39366.0,39362.0,0.00082482]
["bitfinex","BTCUSD",1645907397335,0.0509,39365.0,39362.0,0.00082482]
["bitfinex","BTCUSD",1645907397534,0.270698,39364.0,39362.0,0.00082482]
["bitfinex","BTCUSD",1645907397734,0.321598,39364.0,39362.0,0.00125215]
["bitfinex","BTCUSD",1645907398566,0.323598,39364.0,39362.0,0.00125215]
["bitfinex","BTCUSD",1645907398770,0.323598,39364.0,39362.0,0.00082482]
["bitfinex","BTCUSD",1645907399566,0.311368,39364.0,39362.0,0.00082482]
["bitfinex","BTCUSD",1645907399964,0.309368,39364.0,39362.0,0.00082482]
["bitfinex","BTCUSD",1645907400667,0.0529,39364.0,39362.0,0.00082482]
["bitfinex","BTCUSD",1645907400864,0.0529,39364.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907401719,0.0529,39364.0,39363.0,0.22498065]
["bitfinex","BTCUSD",1645907401919,0.0509,39364.0,39363.0,0.22498065]
["bitfinex","BTCUSD",1645907402121,0.37542919,39369.0,39363.0,0.22498065]
["bitfinex","BTCUSD",1645907402320,0.37542919,39372.0,39363.0,0.22498065]
["bitfinex","BTCUSD",1645907402520,0.37542919,39373.0,39363.0,0.22498065]
["bitfinex","BTCUSD",1645907402720,0.002,39369.0,39363.0,0.22498065]
["bitfinex","BTCUSD",1645907403823,0.002,39369.0,39364.0,0.00042704]
["bitfinex","BTCUSD",1645907404022,0.063553,39370.0,39364.0,0.00042704]
["bitfinex","BTCUSD",1645907404621,0.063553,39370.0,39365.0,0.16112772]
["bitfinex","BTCUSD",1645907404823,0.001,39370.0,39365.0,0.16112772]
["bitfinex","BTCUSD",1645907405022,0.001,39370.0,39365.0,0.00042703]
["bitfinex","BTCUSD",1645907405677,0.064554,39370.0,39365.0,0.00042703]
["bitfinex","BTCUSD",1645907406073,0.063554,39370.0,39363.0,0.22498065]
["bitfinex","BTCUSD",1645907406274,0.063554,39370.0,39366.0,0.00042703]
["bitfinex","BTCUSD",1645907406674,0.065554,39370.0,39366.0,0.00042703]
["bitfinex","BTCUSD",1645907406875,0.063554,39369.0,39366.0,0.00042703]
["bitfinex","BTCUSD",1645907407278,0.063554,39369.0,39363.0,0.22498065]
["bitfinex","BTCUSD",1645907407474,0.063554,39369.0,39366.0,0.00041249]
["bitfinex","BTCUSD",1645907407675,0.258387,39368.0,39366.0,0.00041249]
["bitfinex","BTCUSD",1645907407875,0.063554,39369.0,39366.0,0.00041249]
["bitfinex","BTCUSD",1645907408079,0.37918,39368.0,39366.0,0.00041249]
["bitfinex","BTCUSD",1645907408280,0.063554,39369.0,39366.0,0.00041249]
["bitfinex","BTCUSD",1645907408474,0.37918,39368.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907408674,0.002,39368.0,39365.0,0.0004125]
["bitfinex","BTCUSD",1645907409322,0.01100582,39366.0,39365.0,0.0004125]
["bitfinex","BTCUSD",1645907409724,0.01100582,39366.0,39364.0,0.00041251]
["bitfinex","BTCUSD",1645907410623,0.01300582,39366.0,39364.0,0.00041251]
["bitfinex","BTCUSD",1645907410823,0.01300582,39366.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907411027,0.01300582,39366.0,39363.0,0.00042704]
["bitfinex","BTCUSD",1645907411926,0.01100582,39366.0,39363.0,0.00042704]
["bitfinex","BTCUSD",1645907412123,0.01100582,39366.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907412324,0.01100582,39366.0,39363.0,0.00042705]
["bitfinex","BTCUSD",1645907412724,0.01200582,39366.0,39363.0,0.00042705]
["bitfinex","BTCUSD",1645907413169,0.37918,39365.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907413369,0.01200582,39366.0,39363.0,0.00042705]
["bitfinex","BTCUSD",1645907413568,0.37918,39365.0,39363.0,0.00042705]
["bitfinex","BTCUSD",1645907414174,0.01200582,39366.0,39363.0,0.00042705]
["bitfinex","BTCUSD",1645907414373,0.001,39366.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907414571,0.00550291,39364.0,39362.0,0.00119187]
["bitfinex","BTCUSD",1645907414771,0.01100582,39364.0,39362.0,0.00119187]
["bitfinex","BTCUSD",1645907415573,0.01100582,39364.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907415771,0.258387,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907415973,0.37918,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907416730,0.002,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907418029,0.37918,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907418626,0.38118,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907419025,0.002,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907419236,0.3802838,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907419835,0.7311838,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907420028,0.74108582,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907420229,0.93392256,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907420471,1.53356737,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907420673,1.18496008,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907421572,0.88496008,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907421974,1.13985689,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907423376,1.11303499,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907425458,1.16303499,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907425659,1.25775899,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907426659,1.39869111,39363.0,39362.0,0.00076482]
["bitfinex","BTCUSD",1645907427063,0.8,39362.0,39361.0,0.00040482]
["bitfinex","BTCUSD",1645907427260,0.55720256,39362.0,39361.0,0.00040482]
["bitfinex","BTCUSD",1645907427459,1.19290256,39362.0,39361.0,0.00040482]
["bitfinex","BTCUSD",1645907427661,1.19290256,39362.0,39344.0,0.50325208]
["bitfinex","BTCUSD",1645907427662,0.063587,39353.0,39344.0,0.50325208]
["bitfinex","BTCUSD",1645907427861,0.43008,39352.0,39344.0,0.01016]
["bitfinex","BTCUSD",1645907428065,0.37918,39351.0,39344.0,0.01016]
["bitfinex","BTCUSD",1645907428270,0.309287,39350.0,39344.0,0.01016]
["bitfinex","BTCUSD",1645907428566,0.0509,39349.0,39343.0,0.1221]
["bitfinex","BTCUSD",1645907428765,0.0509,39348.0,39342.0,0.35768968]
["bitfinex","BTCUSD",1645907428965,0.0509,39347.0,39345.0,0.00040493]
["bitfinex","BTCUSD",1645907429166,0.37918,39349.0,39347.0,0.1527]
["bitfinex","BTCUSD",1645907429366,0.43008,39349.0,39347.0,0.1527]
["bitfinex","BTCUSD",1645907430768,0.43208,39349.0,39347.0,0.1527]
["bitfinex","BTCUSD",1645907432021,0.43008,39349.0,39347.0,0.1527]
["bitfinex","BTCUSD",1645907432225,0.0509,39349.0,39347.0,0.1527]
["bitfinex","BTCUSD",1645907432828,0.002,39349.0,39348.0,0.67918]
["bitfinex","BTCUSD",1645907433223,0.002,39349.0,39348.0,0.3]
["bitfinex","BTCUSD",1645907434027,0.25350243,39363.0,39348.0,0.3]
["bitfinex","BTCUSD",1645907434028,0.80891805,39363.0,39348.0,0.3]
["bitfinex","BTCUSD",1645907434226,0.80891805,39363.0,39353.0,0.17413762]
["bitfinex","BTCUSD",1645907434227,0.258387,39360.0,39353.0,0.17413762]
["bitfinex","BTCUSD",1645907434625,0.25828754,39360.0,39353.0,0.17413762]
["bitfinex","BTCUSD",1645907435026,0.25828754,39360.0,39355.0,0.00040562]
["bitfinex","BTCUSD",1645907435471,0.258282,39357.0,39355.0,0.00040562]
["bitfinex","BTCUSD",1645907435671,0.063572,39358.0,39355.0,0.00040562]
["bitfinex","BTCUSD",1645907435876,0.37922,39357.0,39355.0,0.00040562]
["bitfinex","BTCUSD",1645907436073,0.37922,39357.0,39353.0,0.17413762]
["bitfinex","BTCUSD",1645907436373,0.37922,39357.0,39355.0,0.00040562]
["bitfinex","BTCUSD",1645907437273,0.37922,39357.0,39353.0,0.17413762]
["bitfinex","BTCUSD",1645907437673,0.442797,39357.0,39353.0,0.17413762]
["bitfinex","BTCUSD",1645907437975,0.01100582,39355.0,39353.0,0.17413762]
["bitfinex","BTCUSD",1645907441821,0.01100582,39355.0,39353.0,0.17368752]
["bitfinex","BTCUSD",1645907442322,0.01100582,39355.0,39354.0,0.3]
["bitfinex","BTCUSD",1645907442524,0.01100582,39355.0,39354.0,0.67922]
["bitfinex","BTCUSD",1645907442829,0.01100582,39355.0,39354.0,0.3]
["bitfinex","BTCUSD",1645907443072,0.01100582,39355.0,39354.0,0.37922]
["bitfinex","BTCUSD",1645907443377,0.01100582,39355.0,39354.0,0.67922]
["bitfinex","BTCUSD",1645907451573,0.01100582,39355.0,39354.0,0.37922]
["bitfinex","BTCUSD",1645907459169,0.08,39359.0,39356.0,0.02201163]
["bitfinex","BTCUSD",1645907460271,0.08,39359.0,39356.0,0.0224178]
["bitfinex","BTCUSD",1645907461075,0.08,39359.0,39356.0,0.0219674]
["bitfinex","BTCUSD",1645907461271,0.08,39362.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907461472,0.08,39362.0,39359.0,0.19478462]
["bitfinex","BTCUSD",1645907461725,0.08,39362.0,39356.0,0.0219674]
["bitfinex","BTCUSD",1645907462528,0.08,39362.0,39358.0,0.1696447]
["bitfinex","BTCUSD",1645907463731,0.08,39362.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907463927,0.08,39362.0,39358.0,0.00040602]
["bitfinex","BTCUSD",1645907464928,0.08,39362.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907465127,0.08,39362.0,39358.0,0.00040602]
["bitfinex","BTCUSD",1645907466172,0.08,39362.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907466475,0.08,39362.0,39358.0,0.00040602]
["bitfinex","BTCUSD",1645907466771,0.08,39360.0,39358.0,0.00040602]
["bitfinex","BTCUSD",1645907467371,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907467574,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907468572,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907468773,0.08,39360.0,39357.0,0.00040606]
["bitfinex","BTCUSD",1645907469626,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907469821,0.08,39360.0,39357.0,0.00040606]
["bitfinex","BTCUSD",1645907470822,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907471022,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907472022,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907472223,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907473371,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907473576,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907474471,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907474672,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907475672,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907475872,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907476841,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907477036,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907478039,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907478238,0.08,39360.0,39357.0,0.37962605]
["bitfinex","BTCUSD",1645907478445,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907479239,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907479442,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907480576,0.08,39360.0,39356.0,0.236388]
["bitfinex","BTCUSD",1645907480775,0.08,39360.0,39357.0,0.00040605]
["bitfinex","BTCUSD",1645907481880,0.08,39360.0,39357.0,0.0003802]
["bitfinex","BTCUSD",1645907482880,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907483184,0.08,39360.0,39357.0,0.0003802]
["bitfinex","BTCUSD",1645907485222,0.08,39360.0,39356.0,0.02156123]
["bitfinex","BTCUSD",1645907485421,0.08,39360.0,39357.0,0.0003802]
["bitfinex","BTCUSD",1645907486423,0.08,39360.0,39356.0,0.24090654]
["bitfinex","BTCUSD",1645907486623,0.08,39360.0,39357.0,0.00038282]
["bitfinex","BTCUSD",1645907487624,0.08,39360.0,39355.0,0.17913784]
["bitfinex","BTCUSD",1645907487823,0.08,39360.0,39357.0,0.00038282]
["bitfinex","BTCUSD",1645907488877,0.08,39360.0,39356.0,0.37922]
["bitfinex","BTCUSD",1645907489074,0.08,39363.0,39357.0,0.00038282]
["bitfinex","BTCUSD",1645907489678,0.08,39363.0,39355.0,0.17452066]
["bitfinex","BTCUSD",1645907490274,0.043564,39364.0,39355.0,0.17452066]
["bitfinex","BTCUSD",1645907490477,0.043564,39364.0,39356.0,0.19942135]
["bitfinex","BTCUSD",1645907490675,0.038564,39364.0,39356.0,0.19942135]
["bitfinex","BTCUSD",1645907492523,0.038564,39364.0,39356.0,0.19931797]
["bitfinex","BTCUSD",1645907493023,0.038564,39364.0,39356.0,0.49931797]
["bitfinex","BTCUSD",1645907493626,0.038564,39364.0,39356.0,0.19931797]
["bitfinex","BTCUSD",1645907494434,0.038564,39364.0,39356.0,0.49931797]
["bitfinex","BTCUSD",1645907494626,0.038564,39364.0,39356.0,0.19931797]
["bitfinex","BTCUSD",1645907497171,0.038564,39364.0,39356.0,0.49931797]
["bitfinex","BTCUSD",1645907497375,0.038564,39364.0,39356.0,0.19931797]
["bitfinex","BTCUSD",1645907498377,0.038564,39364.0,39356.0,0.49931797]
["bitfinex","BTCUSD",1645907498773,0.038564,39364.0,39356.0,0.19931797]
["bitfinex","BTCUSD",1645907499227,0.038564,39364.0,39361.0,0.17412604]
["bitfinex","BTCUSD",1645907499428,0.038564,39364.0,39356.0,0.19931797]
["bitfinex","BTCUSD",1645907500430,0.038564,39364.0,39357.0,0.3]
["bitfinex","BTCUSD",1645907500632,0.14076269,39367.0,39357.0,0.3]
["bitfinex","BTCUSD",1645907500633,0.20432169,39367.0,39357.0,0.3]
["bitfinex","BTCUSD",1645907501029,0.95413194,39368.0,39357.0,0.3]
["bitfinex","BTCUSD",1645907501234,0.94881294,39368.0,39357.0,0.295]
["bitfinex","BTCUSD",1645907501431,0.37898832,39368.0,39364.0,0.17605067]
["bitfinex","BTCUSD",1645907501631,0.32525101,39368.0,39364.0,0.17605067]
["bitfinex","BTCUSD",1645907501832,0.18448832,39368.0,39364.0,0.17605067]
["bitfinex","BTCUSD",1645907502235,0.18448832,39368.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907502631,0.61355025,39368.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907503078,0.61355025,39368.0,39361.0,0.21776307]
["bitfinex","BTCUSD",1645907503278,0.18448832,39368.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907503880,0.67710725,39368.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907504082,0.24804532,39368.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907504280,0.18448832,39368.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907507531,0.37922,39367.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907507734,0.18448832,39368.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907508132,0.24804632,39368.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907510037,0.18448832,39368.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907510242,0.063551,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1645907510243,0.49261293,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1645907510475,0.62056193,39374.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907510681,0.1915,39374.0,39364.0,0.3]
["bitfinex","BTCUSD",1645907510880,0.42906193,39375.0,39364.0,0.3]
["bitfinex","BTCUSD",1645907511078,0.42906193,39375.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907511678,0.00042661,39373.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907512178,0.20814195,39373.0,39363.0,0.21329453]
["bitfinex","BTCUSD",1645907512483,0.06355,39372.0,39359.0,0.3]
["bitfinex","BTCUSD",1645907512678,0.49261393,39372.0,39359.0,0.3]
["bitfinex","BTCUSD",1645907512883,0.37922,39371.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907513185,0.42906193,39372.0,39358.0,0.4175]
["bitfinex","BTCUSD",1645907513382,0.37922,39371.0,39358.0,0.4175]
["bitfinex","BTCUSD",1645907513577,0.42406193,39372.0,39358.0,0.4175]
["bitfinex","BTCUSD",1645907513777,0.06356212,39369.0,39358.0,0.4175]
["bitfinex","BTCUSD",1645907513980,0.27246321,39368.0,39358.0,0.4175]
["bitfinex","BTCUSD",1645907514437,0.27246321,39368.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907514637,0.50410547,39368.0,39358.0,0.27740077]
["bitfinex","BTCUSD",1645907514837,0.33602521,39368.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907515838,0.33602521,39368.0,39358.0,0.34242445]
["bitfinex","BTCUSD",1645907516038,0.33602521,39368.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907516641,0.063562,39366.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907518505,0.063562,39366.0,39358.0,0.30890688]
["bitfinex","BTCUSD",1645907519906,0.33602521,39368.0,39358.0,0.30890688]
["bitfinex","BTCUSD",1645907520107,0.33102521,39368.0,39358.0,0.60890688]
["bitfinex","BTCUSD",1645907520408,0.11445,39372.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907521108,0.10945,39372.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907521307,0.37922,39371.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907521509,0.10945,39372.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907522731,0.173002,39372.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907523132,0.173002,39372.0,39364.0,0.20204093]
["bitfinex","BTCUSD",1645907523336,0.258242,39370.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907523534,0.173002,39372.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907524334,0.063557,39368.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907527282,0.053557,39368.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907528491,0.063556,39370.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907529329,0.114456,39370.0,39363.0,0.22396162]
["bitfinex","BTCUSD",1645907531529,0.114456,39370.0,39358.0,0.4185]
["bitfinex","BTCUSD",1645907531530,0.063559,39369.0,39358.0,0.4185]
["bitfinex","BTCUSD",1645907531930,0.063558,39367.0,39358.0,0.1185]
["bitfinex","BTCUSD",1645907532330,0.063558,39367.0,39358.0,0.4185]
["bitfinex","BTCUSD",1645907532530,0.063558,39367.0,39358.0,0.29334465]
["bitfinex","BTCUSD",1645907532981,0.063558,39367.0,39358.0,0.59334465]
["bitfinex","BTCUSD",1645907533182,0.063558,39367.0,39358.0,0.29334465]
["bitfinex","BTCUSD",1645907533382,0.114458,39367.0,39358.0,0.29334465]
["bitfinex","BTCUSD",1645907533583,0.114458,39367.0,39358.0,0.45627819]
["bitfinex","BTCUSD",1645907533888,0.114458,39367.0,39358.0,0.29334465]
["bitfinex","BTCUSD",1645907535486,0.114458,39367.0,39359.0,0.3]
["bitfinex","BTCUSD",1645907535882,0.064458,39367.0,39359.0,0.3]
["bitfinex","BTCUSD",1645907536284,0.0509,39367.0,39359.0,0.3]
["bitfinex","BTCUSD",1645907536732,0.0509,39367.0,39362.0,0.21522592]
["bitfinex","BTCUSD",1645907536931,0.0509,39367.0,39359.0,0.3]
["bitfinex","BTCUSD",1645907537634,0.0509,39367.0,39359.0,0.2997042]
["bitfinex","BTCUSD",1645907538034,0.114458,39367.0,39360.0,0.1743557]
["bitfinex","BTCUSD",1645907538234,0.114458,39367.0,39359.0,0.2997042]
["bitfinex","BTCUSD",1645907538540,0.414458,39367.0,39358.0,0.29334465]
["bitfinex","BTCUSD",1645907540584,0.363558,39367.0,39358.0,0.29334465]
["bitfinex","BTCUSD",1645907543292,0.363558,39367.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907544340,0.063558,39367.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907544541,0.15678198,39368.0,39359.0,0.37922]
["bitfinex","BTCUSD",1645907544737,0.15678198,39368.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907545038,0.005297,39370.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907545235,0.305319,39372.0,39358.0,0.1175]
["bitfinex","BTCUSD",1645907545435,0.305319,39372.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907545637,0.005319,39372.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907545838,0.305319,39372.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907546438,0.005319,39372.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907546641,0.00042629,39373.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907547542,0.15385067,39375.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907547982,0.00042629,39373.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907548785,0.15385067,39375.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907548984,0.00042629,39373.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907549985,0.15385067,39375.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907550187,0.00042629,39373.0,39368.0,0.21288886]
["bitfinex","BTCUSD",1645907550492,0.00042629,39373.0,39369.0,0.37922]
["bitfinex","BTCUSD",1645907551086,0.14076269,39377.0,39369.0,0.37922]
["bitfinex","BTCUSD",1645907551287,2.77620992,39378.0,39376.0,0.22681977]
["bitfinex","BTCUSD",1645907553536,2.77620992,39378.0,39377.0,0.37922]
["bitfinex","BTCUSD",1645907553936,2.77620992,39378.0,39376.0,0.22681977]
["bitfinex","BTCUSD",1645907554337,2.77620992,39378.0,39377.0,0.37922]
["bitfinex","BTCUSD",1645907554640,2.77620992,39378.0,39376.0,0.22681977]
["bitfinex","BTCUSD",1645907555484,2.77620992,39378.0,39377.0,0.37922]
["bitfinex","BTCUSD",1645907555887,2.77620992,39378.0,39376.0,0.22681977]
["bitfinex","BTCUSD",1645907556285,2.77620992,39378.0,39369.0,0.1159]
["bitfinex","BTCUSD",1645907556485,2.77620992,39378.0,39370.0,0.37922]
["bitfinex","BTCUSD",1645907556885,2.77620992,39378.0,39370.0,0.57637996]
["bitfinex","BTCUSD",1645907557385,0.00042651,39376.0,39370.0,0.87637996]
["bitfinex","BTCUSD",1645907557586,0.00042651,39376.0,39373.0,0.37922]
["bitfinex","BTCUSD",1645907558490,2.77620992,39378.0,39372.0,0.22861865]
["bitfinex","BTCUSD",1645907558686,2.77620992,39378.0,39373.0,0.37922]
["bitfinex","BTCUSD",1645907558687,0.00042651,39376.0,39373.0,0.37922]
["bitfinex","BTCUSD",1645907558888,0.00042651,39376.0,39370.0,0.49715996]
["bitfinex","BTCUSD",1645907559087,0.00042651,39376.0,39371.0,0.37922]
["bitfinex","BTCUSD",1645907559634,2.77620992,39378.0,39371.0,0.37922]
["bitfinex","BTCUSD",1645907559832,2.77620992,39378.0,39373.0,0.37922]
["bitfinex","BTCUSD",1645907559833,0.00042652,39375.0,39373.0,0.37922]
["bitfinex","BTCUSD",1645907560830,2.77620992,39378.0,39372.0,0.23594037]
["bitfinex","BTCUSD",1645907560831,2.77620992,39378.0,39374.0,0.21326868]
["bitfinex","BTCUSD",1645907561033,0.00042651,39376.0,39375.0,0.3791]
["bitfinex","BTCUSD",1645907562033,2.77620992,39378.0,39375.0,0.3791]
["bitfinex","BTCUSD",1645907562232,0.0004265,39377.0,39375.0,0.3791]
["bitfinex","BTCUSD",1645907563184,2.77620992,39378.0,39376.0,0.20321026]
["bitfinex","BTCUSD",1645907563383,2.77663642,39378.0,39377.0,0.3791]
["bitfinex","BTCUSD",1645907564183,2.77663642,39378.0,39377.0,0.6791]
["bitfinex","BTCUSD",1645907564385,2.77620992,39378.0,39377.0,0.6791]
["bitfinex","BTCUSD",1645907564885,0.00042649,39379.0,39377.0,1.44096]
["bitfinex","BTCUSD",1645907565089,0.00042649,39379.0,39378.0,0.6791]
["bitfinex","BTCUSD",1645907565285,0.00042649,39379.0,39378.0,1.62701485]
["bitfinex","BTCUSD",1645907565492,0.02306036,39385.0,39378.0,1.62701485]
["bitfinex","BTCUSD",1645907565688,0.02306036,39385.0,39379.0,0.3791]
["bitfinex","BTCUSD",1645907565888,0.00042672,39380.0,39379.0,0.3791]
["bitfinex","BTCUSD",1645907566086,0.00042672,39380.0,39379.0,1.44093]
["bitfinex","BTCUSD",1645907566842,0.02306036,39385.0,39379.0,1.44093]
["bitfinex","BTCUSD",1645907567042,0.00042672,39381.0,39379.0,1.44093]
["bitfinex","BTCUSD",1645907567242,0.00042672,39381.0,39380.0,0.6791]
["bitfinex","BTCUSD",1645907568043,0.02306036,39385.0,39381.0,0.3791]
["bitfinex","BTCUSD",1645907568243,0.02306036,39385.0,39384.0,0.60847672]
["bitfinex","BTCUSD",1645907570500,0.02306036,39385.0,39380.0,0.3]
["bitfinex","BTCUSD",1645907570501,0.02306036,39385.0,39381.0,0.3791]
["bitfinex","BTCUSD",1645907571206,0.02306036,39385.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907571602,0.3791,39384.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907571802,0.258486,39383.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907572001,0.3791,39383.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907572403,0.0004044,39384.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907572604,0.258486,39384.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907572810,0.3791,39383.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907573009,0.3791,39384.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907573606,0.063536,39382.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907573804,0.063535,39381.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907576135,0.3791,39380.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907577983,0.62908096,39380.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907579281,0.3791,39380.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907580384,0.43,39380.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645907592731,0.43,39380.0,39379.0,0.76175807]
["bitfinex","BTCUSD",1645907593593,0.63869572,39380.0,39379.0,0.76175807]
["bitfinex","BTCUSD",1645907593793,0.73,39380.0,39379.0,0.76175807]
["bitfinex","BTCUSD",1645907593997,0.43,39380.0,39379.0,0.76175807]
["bitfinex","BTCUSD",1645907594994,0.7648038,39380.0,39379.0,0.76175807]
["bitfinex","BTCUSD",1645907595192,0.5702785,39380.0,39379.0,0.76175807]
["bitfinex","BTCUSD",1645907596393,0.77340085,39380.0,39379.0,0.76175807]
["bitfinex","BTCUSD",1645907598037,0.76840085,39380.0,39379.0,0.76175807]
["bitfinex","BTCUSD",1645907598843,0.76830147,39380.0,39379.0,0.76175807]
["bitfinex","BTCUSD",1645907599442,0.06355,39377.0,39370.0,0.00040564]
["bitfinex","BTCUSD",1645907599643,0.127101,39375.0,39370.0,0.00040564]
["bitfinex","BTCUSD",1645907599942,0.373998,39374.0,39370.0,0.00040564]
["bitfinex","BTCUSD",1645907600142,0.0509,39373.0,39370.0,0.00040564]
["bitfinex","BTCUSD",1645907600506,0.063555,39371.0,39370.0,0.00040562]
["bitfinex","BTCUSD",1645907600707,0.557125,39371.0,39370.0,0.00040562]
["bitfinex","BTCUSD",1645907601510,0.557125,39371.0,39363.0,0.12934]
["bitfinex","BTCUSD",1645907601710,0.19057762,39370.0,39369.0,0.00040563]
["bitfinex","BTCUSD",1645907601909,0.62059362,39370.0,39369.0,0.00040563]
["bitfinex","BTCUSD",1645907602712,0.62059362,39370.0,39363.0,0.1192]
["bitfinex","BTCUSD",1645907602911,0.24147762,39370.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907603113,0.379116,39369.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907603412,0.0509,39369.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907603610,0.430016,39369.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907603810,0.0509,39369.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907604015,0.0509,39369.0,39360.0,0.31016]
["bitfinex","BTCUSD",1645907604231,0.0509,39369.0,39367.0,0.00040565]
["bitfinex","BTCUSD",1645907605233,0.0509,39369.0,39360.0,0.3]
["bitfinex","BTCUSD",1645907605434,0.0509,39369.0,39366.0,0.00040566]
["bitfinex","BTCUSD",1645907606435,0.0509,39369.0,39362.0,0.001]
["bitfinex","BTCUSD",1645907606641,0.0509,39369.0,39366.0,0.00040566]
["bitfinex","BTCUSD",1645907607635,0.0509,39369.0,39361.0,0.001]
["bitfinex","BTCUSD",1645907607837,0.0509,39369.0,39366.0,0.00040566]
["bitfinex","BTCUSD",1645907608782,0.0509,39369.0,39360.0,0.3]
["bitfinex","BTCUSD",1645907608982,0.0509,39369.0,39366.0,0.00040566]
["bitfinex","BTCUSD",1645907609186,0.063557,39367.0,39366.0,0.00040566]
["bitfinex","BTCUSD",1645907609983,0.063557,39367.0,39360.0,0.52456114]
["bitfinex","BTCUSD",1645907610183,0.063557,39367.0,39365.0,0.00040567]
["bitfinex","BTCUSD",1645907610684,0.0509,39369.0,39365.0,0.00040567]
["bitfinex","BTCUSD",1645907610983,0.0509,39369.0,39366.0,0.1]
["bitfinex","BTCUSD",1645907611383,0.0509,39369.0,39368.0,0.18706416]
["bitfinex","BTCUSD",1645907611588,0.254206,39376.0,39368.0,0.18706416]
["bitfinex","BTCUSD",1645907611589,0.32010473,39377.0,39368.0,0.48706416]
["bitfinex","BTCUSD",1645907611849,0.14016073,39377.0,39368.0,0.48706416]
["bitfinex","BTCUSD",1645907612040,0.0509,39378.0,39368.0,0.48706416]
["bitfinex","BTCUSD",1645907612641,0.0509,39378.0,39370.0,0.20561689]
["bitfinex","BTCUSD",1645907613643,0.0509,39378.0,39374.0,0.23227268]
["bitfinex","BTCUSD",1645907613644,0.379116,39377.0,39374.0,0.23227268]
["bitfinex","BTCUSD",1645907613843,0.0509,39378.0,39374.0,0.23227268]
["bitfinex","BTCUSD",1645907613844,0.379116,39380.0,39374.0,0.23227268]
["bitfinex","BTCUSD",1645907614048,0.063539,39378.0,39374.0,0.23227268]
["bitfinex","BTCUSD",1645907616387,0.063539,39378.0,39370.0,0.2056169]
["bitfinex","BTCUSD",1645907617189,0.063539,39378.0,39370.0,0.20521126]
["bitfinex","BTCUSD",1645907617390,0.379116,39377.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907617590,0.127101,39375.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907617790,0.06355,39373.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907618392,0.06355,39373.0,39366.0,0.29511238]
["bitfinex","BTCUSD",1645907618589,0.06355,39373.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907619631,0.06355,39373.0,39366.0,0.47983509]
["bitfinex","BTCUSD",1645907619827,0.06355,39373.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907620728,0.06355,39373.0,39366.0,0.47983509]
["bitfinex","BTCUSD",1645907620929,0.06355,39373.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907621929,0.06355,39373.0,39366.0,0.46420865]
["bitfinex","BTCUSD",1645907622132,0.06355,39373.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907623180,0.06355,39373.0,39366.0,0.2950112]
["bitfinex","BTCUSD",1645907623387,0.06355,39373.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907624381,0.06355,39373.0,39366.0,0.2950112]
["bitfinex","BTCUSD",1645907624582,0.06355,39373.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907625582,0.06355,39373.0,39366.0,0.2950112]
["bitfinex","BTCUSD",1645907625782,0.06355,39373.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907626585,0.0138,39371.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907626841,0.0138,39371.0,39366.0,0.2950112]
["bitfinex","BTCUSD",1645907627039,0.0138,39371.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907627843,0.00358371,39371.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907628041,0.00358371,39371.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907628241,0.00358371,39371.0,39369.0,0.00040564]
["bitfinex","BTCUSD",1645907629141,0.00358371,39371.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907629343,0.00358371,39371.0,39368.0,0.00040564]
["bitfinex","BTCUSD",1645907630492,0.00358371,39371.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907630694,0.063555,39370.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907631694,0.00358371,39371.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907631895,0.00358371,39371.0,39367.0,0.00040565]
["bitfinex","BTCUSD",1645907632901,0.00358371,39371.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907633103,0.00358371,39371.0,39367.0,0.00040565]
["bitfinex","BTCUSD",1645907634098,0.00358371,39371.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907634335,0.00358371,39371.0,39367.0,0.00040565]
["bitfinex","BTCUSD",1645907635331,0.00358371,39371.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907635546,0.00358371,39371.0,39367.0,0.00040565]
["bitfinex","BTCUSD",1645907636132,0.00358371,39371.0,39367.0,0.17867261]
["bitfinex","BTCUSD",1645907636533,0.00358371,39371.0,39368.0,0.679116]
["bitfinex","BTCUSD",1645907637531,0.00358371,39371.0,39368.0,0.3]
["bitfinex","BTCUSD",1645907637735,0.00358371,39371.0,39369.0,0.379116]
["bitfinex","BTCUSD",1645907637990,0.00358371,39371.0,39368.0,0.30040565]
["bitfinex","BTCUSD",1645907638689,0.00358371,39371.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907638889,0.00358371,39371.0,39367.0,0.29856696]
["bitfinex","BTCUSD",1645907639089,0.00358371,39371.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907639893,0.00358371,39371.0,39369.0,0.379116]
["bitfinex","BTCUSD",1645907640092,0.00358371,39371.0,39367.0,0.29856696]
["bitfinex","BTCUSD",1645907640295,0.00346874,39371.0,39368.0,0.37952165]
["bitfinex","BTCUSD",1645907641290,0.00346874,39371.0,39368.0,0.379116]
["bitfinex","BTCUSD",1645907641490,0.00346874,39371.0,39368.0,0.37952165]
["bitfinex","BTCUSD",1645907642542,0.00346874,39371.0,39368.0,0.379116]
["bitfinex","BTCUSD",1645907642739,0.00346874,39371.0,39368.0,0.37952165]
["bitfinex","BTCUSD",1645907643240,0.00346874,39371.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907643640,0.00346874,39371.0,39367.0,0.29856696]
["bitfinex","BTCUSD",1645907643840,0.00346874,39371.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907644840,0.60214223,39376.0,39368.0,0.5]
["bitfinex","BTCUSD",1645907645042,0.60214223,39376.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907645697,0.60123993,39376.0,39368.0,0.00040565]
["bitfinex","BTCUSD",1645907646096,0.60123993,39376.0,39367.0,0.1203]
["bitfinex","BTCUSD",1645907646295,0.063549,39373.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907646693,0.015,39372.0,39370.0,0.00040563]
["bitfinex","BTCUSD",1645907647293,0.015,39372.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907647496,0.015,39372.0,39369.0,0.00040564]
["bitfinex","BTCUSD",1645907648500,0.015,39372.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907648699,0.015,39372.0,39369.0,0.00040564]
["bitfinex","BTCUSD",1645907649749,0.015,39372.0,39367.0,0.379116]
["bitfinex","BTCUSD",1645907649945,0.015,39372.0,39369.0,0.00040564]
["bitfinex","BTCUSD",1645907650950,0.015,39372.0,39367.0,0.379116]
["bitfinex","BTCUSD",1645907651152,0.015,39372.0,39369.0,0.00040564]
["bitfinex","BTCUSD",1645907652149,0.015,39372.0,39367.0,0.379116]
["bitfinex","BTCUSD",1645907652549,0.015,39372.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907653384,0.015,39372.0,39367.0,0.00040561]
["bitfinex","BTCUSD",1645907654386,0.015,39372.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907654587,0.015,39372.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907655588,0.015,39372.0,39367.0,0.3]
["bitfinex","BTCUSD",1645907655789,0.015,39372.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907656942,0.015,39372.0,39367.0,0.3]
["bitfinex","BTCUSD",1645907657142,0.015,39372.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907658139,0.015,39372.0,39367.0,0.3]
["bitfinex","BTCUSD",1645907658439,0.015,39372.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907659239,0.015,39372.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907659440,0.015,39372.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907661585,0.015,39372.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907661785,0.015,39372.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907662790,0.015,39372.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907662988,0.015,39372.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907663395,0.193006,39372.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907663994,0.193006,39372.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907664230,0.193006,39372.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907664430,0.379116,39371.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907664635,0.0509,39370.0,39368.0,0.0004056]
["bitfinex","BTCUSD",1645907665232,0.0509,39370.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907665433,0.114458,39370.0,39367.0,0.00040561]
["bitfinex","BTCUSD",1645907665832,0.379116,39369.0,39367.0,0.00040561]
["bitfinex","BTCUSD",1645907666034,0.430016,39369.0,39367.0,0.00040561]
["bitfinex","BTCUSD",1645907666235,0.379116,39368.0,39367.0,0.00040561]
["bitfinex","BTCUSD",1645907666433,0.0509,39368.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907666637,0.114458,39368.0,39366.0,0.10030443]
["bitfinex","BTCUSD",1645907667434,0.0509,39368.0,39366.0,0.10030443]
["bitfinex","BTCUSD",1645907667636,0.0509,39368.0,39366.0,0.09989882]
["bitfinex","BTCUSD",1645907667834,0.0509,39368.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907671089,0.078555,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907671090,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907671743,0.015,39372.0,39367.0,0.3]
["bitfinex","BTCUSD",1645907671946,0.015,39372.0,39368.0,0.379116]
["bitfinex","BTCUSD",1645907672741,0.015,39372.0,39368.0,0.37952132]
["bitfinex","BTCUSD",1645907673146,0.015,39372.0,39371.0,0.1862145]
["bitfinex","BTCUSD",1645907673342,0.015,39372.0,39369.0,0.379116]
["bitfinex","BTCUSD",1645907673843,0.015,39372.0,39369.0,0.00040531]
["bitfinex","BTCUSD",1645907674042,0.015,39372.0,39369.0,0.30040531]
["bitfinex","BTCUSD",1645907674243,0.015,39372.0,39369.0,0.00040531]
["bitfinex","BTCUSD",1645907674646,0.015,39372.0,39370.0,0.379116]
["bitfinex","BTCUSD",1645907675047,0.015,39372.0,39369.0,0.0004086]
["bitfinex","BTCUSD",1645907676187,0.015,39372.0,39367.0,0.3]
["bitfinex","BTCUSD",1645907676385,0.015,39372.0,39369.0,0.0004086]
["bitfinex","BTCUSD",1645907677387,0.015,39372.0,39367.0,0.3]
["bitfinex","BTCUSD",1645907679233,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907681036,0.015,39372.0,39367.0,0.00040535]
["bitfinex","BTCUSD",1645907682042,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907682239,0.015,39372.0,39368.0,0.00041492]
["bitfinex","BTCUSD",1645907683289,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907683490,0.015,39372.0,39368.0,0.00041491]
["bitfinex","BTCUSD",1645907684494,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907684693,0.015,39372.0,39368.0,0.00041491]
["bitfinex","BTCUSD",1645907685693,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907685894,0.015,39372.0,39368.0,0.00040493]
["bitfinex","BTCUSD",1645907686932,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907687132,0.015,39372.0,39368.0,0.00040493]
["bitfinex","BTCUSD",1645907688035,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907688232,0.015,39372.0,39368.0,0.00040493]
["bitfinex","BTCUSD",1645907688835,0.015,39372.0,39369.0,0.379116]
["bitfinex","BTCUSD",1645907689033,0.015,39372.0,39368.0,0.00040493]
["bitfinex","BTCUSD",1645907689034,0.015,39372.0,39371.0,0.379116]
["bitfinex","BTCUSD",1645907689232,0.015,39372.0,39371.0,0.679116]
["bitfinex","BTCUSD",1645907689932,0.015,39372.0,39371.0,0.88133434]
["bitfinex","BTCUSD",1645907692991,0.015,39372.0,39371.0,0.379116]
["bitfinex","BTCUSD",1645907694234,0.015,39372.0,39368.0,0.379116]
["bitfinex","BTCUSD",1645907694439,0.015,39372.0,39370.0,0.00039314]
["bitfinex","BTCUSD",1645907695441,0.015,39372.0,39367.0,0.1187]
["bitfinex","BTCUSD",1645907695634,0.379116,39371.0,39369.0,0.00039315]
["bitfinex","BTCUSD",1645907696047,0.0659,39372.0,39369.0,0.00039315]
["bitfinex","BTCUSD",1645907696634,0.379116,39371.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907696835,0.430016,39371.0,39369.0,0.00038044]
["bitfinex","BTCUSD",1645907697535,0.425016,39371.0,39369.0,0.00038044]
["bitfinex","BTCUSD",1645907697737,0.425016,39371.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907698012,0.425016,39371.0,39368.0,0.00038044]
["bitfinex","BTCUSD",1645907698808,0.0509,39371.0,39368.0,0.00038044]
["bitfinex","BTCUSD",1645907699008,0.0509,39371.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907699304,0.0509,39371.0,39368.0,0.00038044]
["bitfinex","BTCUSD",1645907699705,0.015,39372.0,39368.0,0.00038044]
["bitfinex","BTCUSD",1645907700105,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907700308,0.015,39372.0,39368.0,0.00038173]
["bitfinex","BTCUSD",1645907701308,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907701610,0.015,39372.0,39368.0,0.00038173]
["bitfinex","BTCUSD",1645907702637,0.015,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907702839,0.015,39372.0,39368.0,0.00038173]
["bitfinex","BTCUSD",1645907703737,0.078552,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907703941,0.078552,39372.0,39368.0,0.0003816]
["bitfinex","BTCUSD",1645907704942,0.078552,39372.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907705140,0.078552,39372.0,39368.0,0.0003816]
["bitfinex","BTCUSD",1645907706490,0.379141,39371.0,39368.0,0.0003816]
["bitfinex","BTCUSD",1645907706690,0.078552,39372.0,39368.0,0.0003816]
["bitfinex","BTCUSD",1645907706890,0.679141,39371.0,39368.0,0.0003816]
["bitfinex","BTCUSD",1645907707090,0.379141,39371.0,39368.0,0.0003816]
["bitfinex","BTCUSD",1645907707292,0.679141,39371.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907707491,0.3,39371.0,39368.0,0.00038161]
["bitfinex","BTCUSD",1645907707693,0.379141,39370.0,39368.0,0.00038161]
["bitfinex","BTCUSD",1645907708093,0.3,39369.0,39368.0,0.00038161]
["bitfinex","BTCUSD",1645907708302,0.379141,39370.0,39368.0,0.00038161]
["bitfinex","BTCUSD",1645907708493,0.3,39371.0,39366.0,0.09981059]
["bitfinex","BTCUSD",1645907708691,0.3,39371.0,39367.0,0.00038161]
["bitfinex","BTCUSD",1645907709333,0.3,39371.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907710538,0.557163,39370.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907710737,0.3,39369.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907710939,0.0509,39368.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907711137,0.3,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907711337,0.3509,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907711738,0.0509,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907712040,0.430041,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907712639,0.3509,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907712841,0.41446,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907713086,0.48019,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907713286,0.18019,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907713493,0.48019,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907714190,0.859331,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907714589,1.495031,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907714988,1.65489684,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907715995,1.81600801,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907716591,1.66989684,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907717746,1.87021477,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907717942,1.66989684,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907718742,1.85083665,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907719143,2.02750105,39367.0,39366.0,0.0997432]
["bitfinex","BTCUSD",1645907719551,2.02750105,39367.0,39365.0,0.00041459]
["bitfinex","BTCUSD",1645907719552,0.12713822,39366.0,39365.0,0.00041459]
["bitfinex","BTCUSD",1645907719848,0.12713822,39366.0,39349.0,0.3673]
["bitfinex","BTCUSD",1645907719849,0.379141,39364.0,39349.0,0.3673]
["bitfinex","BTCUSD",1645907720046,0.311921,39362.0,39349.0,0.3673]
["bitfinex","BTCUSD",1645907720244,0.3509,39361.0,39349.0,0.3673]
["bitfinex","BTCUSD",1645907720493,0.679141,39360.0,39349.0,0.3673]
["bitfinex","BTCUSD",1645907720794,0.730041,39360.0,39349.0,0.1734]
["bitfinex","BTCUSD",1645907722795,0.730041,39360.0,39349.0,0.05]
["bitfinex","BTCUSD",1645907723196,1.365741,39360.0,39358.0,0.00040474]
["bitfinex","BTCUSD",1645907723395,1.52560684,39360.0,39358.0,0.00040474]
["bitfinex","BTCUSD",1645907724233,1.52560684,39360.0,39349.0,0.05]
["bitfinex","BTCUSD",1645907724435,1.52560684,39360.0,39358.0,0.00040474]
["bitfinex","BTCUSD",1645907725435,1.52560684,39360.0,39349.0,0.05]
["bitfinex","BTCUSD",1645907725635,1.52560684,39360.0,39358.0,0.0004054]
["bitfinex","BTCUSD",1645907725636,0.527176,39359.0,39358.0,0.0004054]
["bitfinex","BTCUSD",1645907725835,0.790004,39359.0,39358.0,0.0004054]
["bitfinex","BTCUSD",1645907726036,0.94986984,39359.0,39358.0,0.0004054]
["bitfinex","BTCUSD",1645907726637,0.379141,39358.0,39349.0,0.05]
["bitfinex","BTCUSD",1645907726835,0.506318,39358.0,39357.0,0.0004054]
["bitfinex","BTCUSD",1645907727036,0.806318,39358.0,39357.0,0.0004054]
["bitfinex","BTCUSD",1645907727236,0.0145946,39350.0,39345.0,0.3835]
["bitfinex","BTCUSD",1645907727435,0.379141,39352.0,39350.0,0.02918919]
["bitfinex","BTCUSD",1645907727636,0.0509,39351.0,39350.0,0.02918919]
["bitfinex","BTCUSD",1645907728288,0.0509,39351.0,39350.0,0.02873989]
["bitfinex","BTCUSD",1645907728887,0.0509,39358.0,39350.0,0.40788089]
["bitfinex","BTCUSD",1645907729090,0.15986584,39359.0,39352.0,0.379141]
["bitfinex","BTCUSD",1645907729285,0.1144,39364.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907729484,0.0509,39365.0,39350.0,0.02873989]
["bitfinex","BTCUSD",1645907729686,0.114463,39365.0,39355.0,0.21661536]
["bitfinex","BTCUSD",1645907729884,0.379141,39364.0,39355.0,0.21661536]
["bitfinex","BTCUSD",1645907730284,0.114463,39365.0,39355.0,0.06661536]
["bitfinex","BTCUSD",1645907730785,0.063571,39362.0,39355.0,0.06661536]
["bitfinex","BTCUSD",1645907730984,0.063571,39361.0,39355.0,0.06661536]
["bitfinex","BTCUSD",1645907731589,0.063571,39361.0,39355.0,0.00040537]
["bitfinex","BTCUSD",1645907732535,0.127145,39361.0,39352.0,0.19891899]
["bitfinex","BTCUSD",1645907732934,0.127145,39361.0,39355.0,0.00041467]
["bitfinex","BTCUSD",1645907733334,0.063571,39361.0,39355.0,0.00041467]
["bitfinex","BTCUSD",1645907734636,0.379141,39360.0,39355.0,0.00041467]
["bitfinex","BTCUSD",1645907735037,0.379141,39360.0,39352.0,0.19891899]
["bitfinex","BTCUSD",1645907735336,0.063571,39361.0,39355.0,0.23956638]
["bitfinex","BTCUSD",1645907736094,0.063571,39361.0,39358.0,0.22369018]
["bitfinex","BTCUSD",1645907736389,0.063571,39361.0,39355.0,0.23955645]
["bitfinex","BTCUSD",1645907737388,0.178034,39365.0,39355.0,0.45176453]
["bitfinex","BTCUSD",1645907737589,0.178034,39365.0,39355.0,0.45216927]
["bitfinex","BTCUSD",1645907737893,0.114465,39365.0,39356.0,0.3]
["bitfinex","BTCUSD",1645907738292,0.114465,39365.0,39361.0,0.20378664]
["bitfinex","BTCUSD",1645907738493,0.063565,39365.0,39361.0,0.20378664]
["bitfinex","BTCUSD",1645907738690,0.063565,39365.0,39361.0,0.40589369]
["bitfinex","BTCUSD",1645907739093,0.00040462,39368.0,39361.0,0.40589369]
["bitfinex","BTCUSD",1645907739537,0.379141,39367.0,39361.0,0.40589369]
["bitfinex","BTCUSD",1645907739737,0.379141,39367.0,39361.0,0.20378664]
["bitfinex","BTCUSD",1645907740739,0.379141,39367.0,39362.0,0.17611094]
["bitfinex","BTCUSD",1645907741341,0.374141,39367.0,39362.0,0.17611094]
["bitfinex","BTCUSD",1645907748734,0.00038071,39368.0,39362.0,0.17611094]
["bitfinex","BTCUSD",1645907749134,0.00038071,39368.0,39362.0,0.47611094]
["bitfinex","BTCUSD",1645907749334,0.068926,39372.0,39362.0,0.47611094]
["bitfinex","BTCUSD",1645907749738,0.00038071,39368.0,39362.0,0.47611094]
["bitfinex","BTCUSD",1645907750587,0.068926,39372.0,39362.0,0.47611094]
["bitfinex","BTCUSD",1645907750790,0.00038096,39368.0,39362.0,0.47611094]
["bitfinex","BTCUSD",1645907751591,0.00038096,39368.0,39367.0,0.22200318]
["bitfinex","BTCUSD",1645907751793,0.015,39374.0,39367.0,0.90117518]
["bitfinex","BTCUSD",1645907751986,0.015,39374.0,39367.0,0.52200318]
["bitfinex","BTCUSD",1645907752189,0.0003811,39368.0,39367.0,0.90117518]
["bitfinex","BTCUSD",1645907752989,0.015,39374.0,39367.0,0.90117518]
["bitfinex","BTCUSD",1645907753194,0.015,39374.0,39367.0,0.52200318]
["bitfinex","BTCUSD",1645907753389,0.0003811,39369.0,39368.0,0.379172]
["bitfinex","BTCUSD",1645907753587,0.0003811,39369.0,39368.0,0.679172]
["bitfinex","BTCUSD",1645907754236,0.015,39374.0,39368.0,0.87069109]
["bitfinex","BTCUSD",1645907754441,0.00038107,39370.0,39368.0,0.49151909]
["bitfinex","BTCUSD",1645907754641,0.00038107,39370.0,39369.0,0.679172]
["bitfinex","BTCUSD",1645907755437,0.015,39374.0,39369.0,0.679172]
["bitfinex","BTCUSD",1645907755736,0.015,39374.0,39373.0,0.19071976]
["bitfinex","BTCUSD",1645907756543,0.0005156,39377.0,39373.0,0.19071976]
["bitfinex","BTCUSD",1645907756738,0.06962637,39380.0,39373.0,0.19071976]
["bitfinex","BTCUSD",1645907756938,0.00012892,39375.0,39373.0,0.19071976]
["bitfinex","BTCUSD",1645907757982,0.06962637,39380.0,39373.0,0.19071976]
["bitfinex","BTCUSD",1645907758184,0.00014078,39376.0,39373.0,0.19071976]
["bitfinex","BTCUSD",1645907758989,0.00608737,39380.0,39373.0,0.19071976]
["bitfinex","BTCUSD",1645907759388,0.0004178,39376.0,39373.0,0.19071976]
["bitfinex","BTCUSD",1645907759990,0.0004178,39376.0,39374.0,0.679172]
["bitfinex","BTCUSD",1645907760194,0.2499,39383.0,39375.0,0.679172]
["bitfinex","BTCUSD",1645907760389,0.2499,39383.0,39375.0,0.3]
["bitfinex","BTCUSD",1645907760591,0.00041749,39376.0,39375.0,0.679172]
["bitfinex","BTCUSD",1645907760795,0.00041749,39376.0,39375.0,0.379172]
["bitfinex","BTCUSD",1645907760992,0.00041749,39376.0,39373.0,0.19071976]
["bitfinex","BTCUSD",1645907761190,0.00041749,39376.0,39374.0,0.379172]
["bitfinex","BTCUSD",1645907761391,0.2499,39383.0,39374.0,0.379172]
["bitfinex","BTCUSD",1645907761747,0.000404,39376.0,39370.0,0.001]
["bitfinex","BTCUSD",1645907762345,0.000404,39376.0,39366.0,0.34446649]
["bitfinex","BTCUSD",1645907762750,0.063547,39377.0,39366.0,0.151]
["bitfinex","BTCUSD",1645907762948,0.063547,39377.0,39363.0,0.1236]
["bitfinex","BTCUSD",1645907762949,0.00012827,39373.0,39363.0,0.1236]
["bitfinex","BTCUSD",1645907763148,0.063563,39371.0,39363.0,0.1236]
["bitfinex","BTCUSD",1645907763347,0.430072,39370.0,39361.0,0.1934]
["bitfinex","BTCUSD",1645907763848,2.54909755,39365.0,39361.0,0.002]
["bitfinex","BTCUSD",1645907764048,0.493642,39364.0,39361.0,0.002]
["bitfinex","BTCUSD",1645907764446,0.243303,39363.0,39355.0,0.00040572]
["bitfinex","BTCUSD",1645907764646,0.0509,39362.0,39355.0,0.00040572]
["bitfinex","BTCUSD",1645907765049,0.0509,39362.0,39351.0,0.05]
["bitfinex","BTCUSD",1645907765246,0.0519,39362.0,39355.0,0.00041591]
["bitfinex","BTCUSD",1645907766295,0.0519,39362.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907766493,0.0509,39362.0,39355.0,0.00041591]
["bitfinex","BTCUSD",1645907766893,0.0509,39362.0,39355.0,0.19465733]
["bitfinex","BTCUSD",1645907767294,0.0519,39362.0,39355.0,0.19465733]
["bitfinex","BTCUSD",1645907767493,0.0519,39362.0,39355.0,0.19424142]
["bitfinex","BTCUSD",1645907767693,0.0519,39362.0,39355.0,0.00041591]
["bitfinex","BTCUSD",1645907768100,0.0519,39362.0,39358.0,0.0999]
["bitfinex","BTCUSD",1645907768399,0.0519,39362.0,39355.0,0.00041591]
["bitfinex","BTCUSD",1645907768795,0.0509,39362.0,39355.0,0.18247362]
["bitfinex","BTCUSD",1645907768994,0.0509,39362.0,39355.0,0.18287954]
["bitfinex","BTCUSD",1645907769249,0.0519,39362.0,39355.0,0.18287954]
["bitfinex","BTCUSD",1645907769942,0.0519,39362.0,39355.0,0.18247362]
["bitfinex","BTCUSD",1645907770241,0.0519,39362.0,39355.0,0.18287954]
["bitfinex","BTCUSD",1645907770443,0.0509,39362.0,39355.0,0.18287954]
["bitfinex","BTCUSD",1645907770647,0.0509,39362.0,39358.0,0.1853688]
["bitfinex","BTCUSD",1645907771244,0.001,39362.0,39358.0,0.1853688]
["bitfinex","BTCUSD",1645907772444,0.063564,39364.0,39355.0,0.18288022]
["bitfinex","BTCUSD",1645907773088,0.363564,39364.0,39355.0,0.0004066]
["bitfinex","BTCUSD",1645907773292,0.42713531,39364.0,39355.0,0.0004066]
["bitfinex","BTCUSD",1645907773488,0.0509,39363.0,39354.0,0.19694318]
["bitfinex","BTCUSD",1645907773688,0.0509,39363.0,39355.0,0.0004066]
["bitfinex","BTCUSD",1645907774091,0.0509,39363.0,39355.0,0.18910846]
["bitfinex","BTCUSD",1645907774688,0.0509,39363.0,39355.0,0.18870186]
["bitfinex","BTCUSD",1645907774989,0.0509,39363.0,39355.0,0.18910846]
["bitfinex","BTCUSD",1645907775189,0.0509,39363.0,39355.0,0.48910846]
["bitfinex","BTCUSD",1645907775389,0.0509,39363.0,39355.0,0.18910846]
["bitfinex","BTCUSD",1645907775990,0.0509,39363.0,39355.0,0.48870186]
["bitfinex","BTCUSD",1645907776190,0.0509,39363.0,39355.0,0.18910841]
["bitfinex","BTCUSD",1645907776391,0.0509,39363.0,39355.0,0.48910841]
["bitfinex","BTCUSD",1645907777043,0.0509,39363.0,39355.0,0.48870186]
["bitfinex","BTCUSD",1645907777243,0.0509,39363.0,39355.0,0.48910841]
["bitfinex","BTCUSD",1645907778045,0.0509,39363.0,39355.0,0.00040655]
["bitfinex","BTCUSD",1645907778245,0.0509,39363.0,39354.0,0.19694318]
["bitfinex","BTCUSD",1645907778453,0.0509,39363.0,39355.0,0.30040655]
["bitfinex","BTCUSD",1645907779547,0.0509,39363.0,39355.0,0.3]
["bitfinex","BTCUSD",1645907779747,0.0509,39363.0,39355.0,0.30040655]
["bitfinex","BTCUSD",1645907780152,0.0509,39363.0,39357.0,0.17768834]
["bitfinex","BTCUSD",1645907780790,0.0509,39363.0,39354.0,0.19694318]
["bitfinex","BTCUSD",1645907780996,0.0509,39363.0,39355.0,0.00040656]
["bitfinex","BTCUSD",1645907781892,0.0509,39363.0,39354.0,0.19694318]
["bitfinex","BTCUSD",1645907782090,0.0509,39363.0,39356.0,0.2187902]
["bitfinex","BTCUSD",1645907783500,0.063564,39364.0,39356.0,0.2187902]
["bitfinex","BTCUSD",1645907783993,2.54909755,39365.0,39356.0,0.2187902]
["bitfinex","BTCUSD",1645907785441,2.54909755,39365.0,39356.0,0.21871699]
["bitfinex","BTCUSD",1645907785941,2.54909755,39365.0,39354.0,0.19694318]
["bitfinex","BTCUSD",1645907786746,0.063565,39363.0,39354.0,0.19694318]
["bitfinex","BTCUSD",1645907786941,0.063565,39363.0,39355.0,0.19791797]
["bitfinex","BTCUSD",1645907787985,0.063565,39363.0,39354.0,0.19694318]
["bitfinex","BTCUSD",1645907788287,0.063565,39363.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907788486,0.063565,39363.0,39352.0,0.1145]
["bitfinex","BTCUSD",1645907788690,0.063565,39363.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907789187,0.063565,39363.0,39356.0,0.15946832]
["bitfinex","BTCUSD",1645907789589,2.61266355,39365.0,39356.0,0.15946832]
["bitfinex","BTCUSD",1645907789590,2.54909755,39365.0,39356.0,0.15946832]
["bitfinex","BTCUSD",1645907789790,2.54909755,39365.0,39355.0,0.00041886]
["bitfinex","BTCUSD",1645907789989,0.0509,39364.0,39355.0,0.00041886]
["bitfinex","BTCUSD",1645907790289,0.0509,39364.0,39353.0,0.53997315]
["bitfinex","BTCUSD",1645907790489,0.05080892,39364.0,39355.0,0.00041887]
["bitfinex","BTCUSD",1645907790890,0.05080892,39364.0,39355.0,0.16924497]
["bitfinex","BTCUSD",1645907791296,0.05080892,39364.0,39355.0,0.00041887]
["bitfinex","BTCUSD",1645907791492,0.05080892,39364.0,39353.0,0.23997315]
["bitfinex","BTCUSD",1645907791738,0.05080892,39364.0,39355.0,0.00040543]
["bitfinex","BTCUSD",1645907792642,0.063566,39362.0,39353.0,0.23997315]
["bitfinex","BTCUSD",1645907793039,0.063566,39362.0,39355.0,0.00040543]
["bitfinex","BTCUSD",1645907793641,0.063566,39362.0,39355.0,0.17460646]
["bitfinex","BTCUSD",1645907793844,0.063566,39362.0,39355.0,0.17420103]
["bitfinex","BTCUSD",1645907794041,0.063566,39362.0,39355.0,0.17460645]
["bitfinex","BTCUSD",1645907794244,0.063566,39362.0,39355.0,0.00040542]
["bitfinex","BTCUSD",1645907794843,0.053566,39362.0,39355.0,0.00040542]
["bitfinex","BTCUSD",1645907795042,0.053566,39362.0,39353.0,0.23997315]
["bitfinex","BTCUSD",1645907795244,0.053566,39362.0,39355.0,0.00040633]
["bitfinex","BTCUSD",1645907796290,0.053566,39362.0,39354.0,0.22074068]
["bitfinex","BTCUSD",1645907796493,0.053566,39362.0,39355.0,0.00040633]
["bitfinex","BTCUSD",1645907797491,0.053566,39362.0,39352.0,0.1145]
["bitfinex","BTCUSD",1645907797690,0.053566,39362.0,39355.0,0.00040633]
["bitfinex","BTCUSD",1645907798790,0.053566,39362.0,39352.0,0.32628129]
["bitfinex","BTCUSD",1645907799095,0.053566,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907799942,0.053566,39362.0,39354.0,0.18773276]
["bitfinex","BTCUSD",1645907800241,0.053566,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907801041,0.053566,39362.0,39354.0,0.18773276]
["bitfinex","BTCUSD",1645907801443,0.053566,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907802342,0.053566,39362.0,39352.0,0.32628129]
["bitfinex","BTCUSD",1645907802543,0.053566,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907802743,0.104466,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907803489,0.104466,39362.0,39354.0,0.20229464]
["bitfinex","BTCUSD",1645907803687,0.104466,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907804689,0.104466,39362.0,39354.0,0.20229464]
["bitfinex","BTCUSD",1645907804888,0.099466,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907805887,0.099466,39362.0,39354.0,0.20229464]
["bitfinex","BTCUSD",1645907806088,0.099466,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907807140,0.099466,39362.0,39354.0,0.20229464]
["bitfinex","BTCUSD",1645907807340,0.099466,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907808442,0.099466,39362.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907808642,0.099466,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907809242,0.099466,39362.0,39356.0,0.16499611]
["bitfinex","BTCUSD",1645907809647,0.099466,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907810342,0.0509,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907810592,0.0509,39362.0,39357.0,0.16822207]
["bitfinex","BTCUSD",1645907810791,0.0509,39362.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907810994,0.0509,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907811193,0.0509,39362.0,39356.0,0.55743793]
["bitfinex","BTCUSD",1645907811492,2.54909755,39365.0,39357.0,0.3]
["bitfinex","BTCUSD",1645907811892,2.54909755,39365.0,39359.0,0.19656172]
["bitfinex","BTCUSD",1645907812894,2.54909755,39365.0,39359.0,0.19585373]
["bitfinex","BTCUSD",1645907815039,0.3757799,39364.0,39359.0,0.19585373]
["bitfinex","BTCUSD",1645907816244,0.3757799,39363.0,39359.0,0.19585373]
["bitfinex","BTCUSD",1645907816845,0.3757799,39363.0,39357.0,0.3]
["bitfinex","BTCUSD",1645907817044,0.3757799,39363.0,39358.0,0.379172]
["bitfinex","BTCUSD",1645907817447,0.3757799,39363.0,39357.0,0.3]
["bitfinex","BTCUSD",1645907817644,0.3757799,39363.0,39356.0,0.17826593]
["bitfinex","BTCUSD",1645907818307,0.3757799,39363.0,39358.0,0.20532518]
["bitfinex","BTCUSD",1645907818506,0.3757799,39363.0,39356.0,0.17826593]
["bitfinex","BTCUSD",1645907819307,0.3757799,39362.0,39357.0,0.379172]
["bitfinex","BTCUSD",1645907819906,0.3757799,39362.0,39356.0,0.39116811]
["bitfinex","BTCUSD",1645907820505,0.3757799,39362.0,39358.0,0.379172]
["bitfinex","BTCUSD",1645907820707,0.3757799,39362.0,39357.0,0.379172]
["bitfinex","BTCUSD",1645907820907,0.3757799,39362.0,39356.0,0.39116811]
["bitfinex","BTCUSD",1645907821107,0.3757799,39363.0,39356.0,0.39116811]
["bitfinex","BTCUSD",1645907821510,0.3757799,39362.0,39357.0,0.379172]
["bitfinex","BTCUSD",1645907821756,0.3757799,39363.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907822156,0.3757799,39362.0,39356.0,0.379172]
["bitfinex","BTCUSD",1645907822356,0.3757799,39362.0,39356.0,0.379206]
["bitfinex","BTCUSD",1645907822862,0.3757799,39360.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907823059,0.3757799,39359.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907823457,0.3757799,39360.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907823859,0.3757799,39360.0,39352.0,0.1145]
["bitfinex","BTCUSD",1645907824056,0.3757799,39360.0,39353.0,0.379206]
["bitfinex","BTCUSD",1645907824256,0.3757799,39360.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907824656,0.37563107,39360.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907825059,0.0509,39362.0,39352.0,0.1145]
["bitfinex","BTCUSD",1645907825260,0.0509,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907826303,0.0509,39362.0,39352.0,0.1145]
["bitfinex","BTCUSD",1645907826603,0.0509,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907827103,0.04011844,39362.0,39355.0,0.00040627]
["bitfinex","BTCUSD",1645907827303,0.03840937,39362.0,39355.0,0.00700935]
["bitfinex","BTCUSD",1645907827503,0.03840937,39362.0,39355.0,0.00660308]
["bitfinex","BTCUSD",1645907827703,0.03840937,39362.0,39355.0,0.00700935]
["bitfinex","BTCUSD",1645907828706,0.03840937,39362.0,39355.0,0.00660308]
["bitfinex","BTCUSD",1645907828909,0.03840937,39362.0,39355.0,0.00700935]
["bitfinex","BTCUSD",1645907829944,0.03840937,39362.0,39355.0,0.00660308]
["bitfinex","BTCUSD",1645907830244,0.03840937,39362.0,39355.0,0.00700935]
["bitfinex","BTCUSD",1645907831246,0.03840937,39362.0,39355.0,0.00660308]
["bitfinex","BTCUSD",1645907833898,0.03840937,39362.0,39355.0,0.00700931]
["bitfinex","BTCUSD",1645907834696,0.03840937,39362.0,39355.0,0.00660308]
["bitfinex","BTCUSD",1645907834896,0.03840937,39362.0,39355.0,0.00700931]
["bitfinex","BTCUSD",1645907835898,0.03840937,39362.0,39355.0,0.00660308]
["bitfinex","BTCUSD",1645907836096,0.03840937,39362.0,39355.0,0.00700931]
["bitfinex","BTCUSD",1645907836295,0.03840937,39362.0,39356.0,0.17845542]
["bitfinex","BTCUSD",1645907836494,0.03840937,39362.0,39356.0,0.1850585]
["bitfinex","BTCUSD",1645907837553,0.21539527,39364.0,39356.0,0.18505852]
["bitfinex","BTCUSD",1645907837754,0.15183127,39364.0,39357.0,0.379206]
["bitfinex","BTCUSD",1645907837953,0.15183127,39364.0,39357.0,0.68580912]
["bitfinex","BTCUSD",1645907838154,0.15183127,39364.0,39357.0,0.38580914]
["bitfinex","BTCUSD",1645907838352,2.54909755,39365.0,39357.0,0.38580914]
["bitfinex","BTCUSD",1645907838557,2.54909755,39365.0,39357.0,0.60066626]
["bitfinex","BTCUSD",1645907838758,2.54909755,39365.0,39358.0,0.379206]
["bitfinex","BTCUSD",1645907838954,2.54909755,39365.0,39358.0,0.38580916]
["bitfinex","BTCUSD",1645907839357,2.54909755,39365.0,39358.0,0.38580918]
["bitfinex","BTCUSD",1645907840156,2.54909755,39365.0,39358.0,0.3858092]
["bitfinex","BTCUSD",1645907840797,2.54909755,39365.0,39362.0,0.19297591]
["bitfinex","BTCUSD",1645907840996,2.54909755,39365.0,39362.0,0.0066032]
["bitfinex","BTCUSD",1645907845943,0.3,39364.0,39362.0,0.0066032]
["bitfinex","BTCUSD",1645907847245,0.3,39364.0,39362.0,0.00652597]
["bitfinex","BTCUSD",1645907849293,0.0509,39363.0,39362.0,0.00652597]
["bitfinex","BTCUSD",1645907849493,0.05079234,39363.0,39362.0,0.00652597]
["bitfinex","BTCUSD",1645907852646,0.57593129,39363.0,39362.0,0.00652597]
["bitfinex","BTCUSD",1645907854047,0.35079234,39363.0,39362.0,0.00652597]
["bitfinex","BTCUSD",1645907863694,0.05079234,39363.0,39362.0,0.00652597]
["bitfinex","BTCUSD",1645907864096,0.45189648,39364.0,39362.0,0.00652597]
["bitfinex","BTCUSD",1645907864097,0.3,39364.0,39362.0,0.00652597]
["bitfinex","BTCUSD",1645907865997,2.54909755,39365.0,39362.0,0.00652597]
["bitfinex","BTCUSD",1645907866198,0.363565,39364.0,39362.0,0.00660319]
["bitfinex","BTCUSD",1645907866397,0.3,39363.0,39362.0,0.00660319]
["bitfinex","BTCUSD",1645907867045,0.063565,39364.0,39362.0,0.00660319]
["bitfinex","BTCUSD",1645907867249,0.363565,39364.0,39362.0,0.00660319]
["bitfinex","BTCUSD",1645907867646,0.3,39364.0,39362.0,0.00660319]
["bitfinex","BTCUSD",1645907870350,0.3509,39364.0,39362.0,0.00660319]
["bitfinex","BTCUSD",1645907870595,0.3,39363.0,39362.0,0.00660319]
["bitfinex","BTCUSD",1645907871197,0.3509,39363.0,39362.0,0.00660319]
["bitfinex","BTCUSD",1645907873599,0.3509,39363.0,39362.0,0.00650817]
["bitfinex","BTCUSD",1645907875347,0.414468,39363.0,39362.0,0.00650817]
["bitfinex","BTCUSD",1645907876948,0.4135679,39363.0,39362.0,0.00650817]
["bitfinex","BTCUSD",1645907878408,0.4135679,39363.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645907878409,0.243405,39361.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645907878610,0.379206,39357.0,39347.0,0.1986]
["bitfinex","BTCUSD",1645907878805,0.3509,39356.0,39347.0,0.1986]
["bitfinex","BTCUSD",1645907879007,0.0509,39355.0,39347.0,0.1986]
["bitfinex","BTCUSD",1645907879308,0.3,39354.0,39350.0,0.00040568]
["bitfinex","BTCUSD",1645907879608,0.0509,39353.0,39350.0,0.00040568]
["bitfinex","BTCUSD",1645907879806,0.0509,39352.0,39350.0,0.00040568]
["bitfinex","BTCUSD",1645907880005,0.0509,39351.0,39350.0,0.00040568]
["bitfinex","BTCUSD",1645907880207,0.430106,39351.0,39350.0,0.00040568]
["bitfinex","BTCUSD",1645907880409,0.0509,39351.0,39342.0,0.002]
["bitfinex","BTCUSD",1645907880605,0.0509,39351.0,39349.0,0.00040568]
["bitfinex","BTCUSD",1645907881608,0.379206,39350.0,39341.0,0.33973965]
["bitfinex","BTCUSD",1645907881854,0.0509,39349.0,39342.0,0.379206]
["bitfinex","BTCUSD",1645907882253,0.0509,39349.0,39344.0,0.20826223]
["bitfinex","BTCUSD",1645907882453,0.0509,39349.0,39344.0,0.20780993]
["bitfinex","BTCUSD",1645907882652,0.0509,39349.0,39342.0,0.379206]
["bitfinex","BTCUSD",1645907882856,0.0509,39349.0,39341.0,0.33514534]
["bitfinex","BTCUSD",1645907883056,0.0509,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907890852,0.3509,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907892148,0.730106,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907892748,0.594305,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907893001,0.3509,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907893704,0.0509,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907897550,0.430106,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907900354,0.0509,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907900614,0.379206,39353.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907900809,0.3,39354.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907901210,0.379206,39354.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907902212,0.005291,39355.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907902415,0.3,39356.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907903115,0.379206,39354.0,39348.0,0.001]
["bitfinex","BTCUSD",1645907904950,0.379206,39354.0,39346.0,0.13880853]
["bitfinex","BTCUSD",1645907905150,0.379206,39354.0,39346.0,0.00042639]
["bitfinex","BTCUSD",1645907905151,0.243405,39354.0,39346.0,0.00042639]
["bitfinex","BTCUSD",1645907905351,0.063581,39355.0,39346.0,0.00042639]
["bitfinex","BTCUSD",1645907905551,0.379206,39354.0,39342.0,0.20599656]
["bitfinex","BTCUSD",1645907905751,0.3,39354.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907905951,0.379206,39353.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907906152,0.49433866,39354.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907906352,0.379206,39353.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907906759,0.3,39352.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907907352,0.379206,39351.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907907552,0.3,39353.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907907999,0.3,39353.0,39341.0,0.11320569]
["bitfinex","BTCUSD",1645907908200,0.3,39353.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907909202,0.3,39353.0,39341.0,0.11220569]
["bitfinex","BTCUSD",1645907909407,0.3,39353.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907910404,0.3,39353.0,39343.0,0.18951704]
["bitfinex","BTCUSD",1645907910604,0.3,39353.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907911605,0.3,39353.0,39344.0,0.16782292]
["bitfinex","BTCUSD",1645907911857,0.3,39353.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907912856,0.3,39353.0,39341.0,0.11220569]
["bitfinex","BTCUSD",1645907913057,0.3,39353.0,39346.0,0.00042638]
["bitfinex","BTCUSD",1645907913958,0.379206,39354.0,39345.0,0.2069999]
["bitfinex","BTCUSD",1645907914164,0.17717625,39355.0,39350.0,0.19881023]
["bitfinex","BTCUSD",1645907914361,0.37554759,39359.0,39351.0,0.29722649]
["bitfinex","BTCUSD",1645907914563,0.38126082,39360.0,39350.0,0.19881023]
["bitfinex","BTCUSD",1645907914757,0.37597382,39360.0,39351.0,0.3]
["bitfinex","BTCUSD",1645907914957,0.00042623,39360.0,39353.0,0.16080449]
["bitfinex","BTCUSD",1645907915159,0.37554759,39360.0,39351.0,0.3]
["bitfinex","BTCUSD",1645907915600,0.00042625,39360.0,39351.0,0.3]
["bitfinex","BTCUSD",1645907916200,0.00042625,39360.0,39353.0,0.2180159]
["bitfinex","BTCUSD",1645907916400,0.37554759,39361.0,39351.0,0.3]
["bitfinex","BTCUSD",1645907916802,0.00042625,39360.0,39351.0,0.3]
["bitfinex","BTCUSD",1645907917002,0.37597384,39360.0,39351.0,0.3]
["bitfinex","BTCUSD",1645907917603,0.37554759,39360.0,39352.0,0.16439844]
["bitfinex","BTCUSD",1645907917804,0.37597384,39360.0,39352.0,0.16439844]
["bitfinex","BTCUSD",1645907918408,0.00042625,39360.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907918605,0.37597384,39360.0,39352.0,0.16439844]
["bitfinex","BTCUSD",1645907918807,0.37554759,39360.0,39352.0,0.16439844]
["bitfinex","BTCUSD",1645907919248,0.37597384,39360.0,39353.0,0.3]
["bitfinex","BTCUSD",1645907920052,0.37554759,39360.0,39353.0,0.30440181]
["bitfinex","BTCUSD",1645907920250,0.37569724,39360.0,39353.0,0.30440181]
["bitfinex","BTCUSD",1645907920651,0.37569724,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907921252,0.37554759,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907921453,0.37569724,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907922053,0.37569724,39360.0,39353.0,0.30440181]
["bitfinex","BTCUSD",1645907922253,0.37569724,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907922457,0.37554759,39361.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907922654,0.37597409,39360.0,39353.0,0.30440181]
["bitfinex","BTCUSD",1645907923303,0.37597409,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907923504,0.0004265,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907923706,0.37554759,39361.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907923903,0.0004265,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907924604,0.0004265,39360.0,39353.0,0.17551705]
["bitfinex","BTCUSD",1645907924905,0.37565237,39361.0,39353.0,0.17551705]
["bitfinex","BTCUSD",1645907925110,0.3796325,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907925303,0.0004265,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907926106,0.37565237,39361.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907926307,0.0004265,39360.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907926505,0.015,39358.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907928160,0.44105937,39357.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907928360,0.19765437,39357.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907929163,0.42212715,39357.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907929459,0.79777952,39357.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907930061,0.379206,39356.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907930267,0.37565237,39355.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907930502,0.379206,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907931503,0.430106,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907931701,0.64236435,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907932101,0.81419198,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907932302,0.64236435,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907932501,0.81419198,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907933707,1.18984435,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907933906,1.05404335,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907934348,0.50656335,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907934543,0.67839098,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907934743,0.294305,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907934945,0.46613263,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907935144,0.294305,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907936646,0.309305,39354.0,39353.0,0.00440181]
["bitfinex","BTCUSD",1645907938504,0.3361411,39354.0,39353.0,0.0043113]
["bitfinex","BTCUSD",1645907939506,0.3361411,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907940007,0.33614078,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907940206,0.33614076,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907941410,0.68500271,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907941610,0.33614131,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907942650,0.68500121,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907942850,0.3361409,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907943352,0.68500651,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907944152,0.33614129,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907944353,0.68500416,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907948508,0.33614124,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907948706,0.6850105,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907948905,0.8208115,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907949546,0.79674129,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907949750,0.79593819,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907950548,0.77691112,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907950748,0.7760867,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907951349,0.77577293,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907952649,0.40006743,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907956755,0.394206,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907969516,0.7699115,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907969712,0.394206,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907969906,0.7699115,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907973453,0.44527343,39354.0,39353.0,0.0038614]
["bitfinex","BTCUSD",1645907974857,0.44527343,39354.0,39353.0,0.00374658]
["bitfinex","BTCUSD",1645907975904,0.77006462,39354.0,39353.0,0.00374658]
["bitfinex","BTCUSD",1645907979561,0.015,39354.0,39353.0,0.00374658]
["bitfinex","BTCUSD",1645907980453,0.28942763,39362.0,39354.0,0.92999999]
["bitfinex","BTCUSD",1645907980454,0.37585862,39359.0,39354.0,0.92999999]
["bitfinex","BTCUSD",1645907980653,0.32210028,39357.0,39355.0,0.3]
["bitfinex","BTCUSD",1645907980854,0.32210028,39357.0,39355.0,0.30440179]
["bitfinex","BTCUSD",1645907981055,0.32210028,39357.0,39355.0,0.00440177]
["bitfinex","BTCUSD",1645907981355,0.32210028,39356.0,39355.0,0.00440177]
["bitfinex","BTCUSD",1645907981557,0.37585862,39358.0,39355.0,0.0039616]
["bitfinex","BTCUSD",1645907981753,0.37585862,39357.0,39355.0,0.0039616]
["bitfinex","BTCUSD",1645907981954,0.37585862,39358.0,39355.0,0.0039616]
["bitfinex","BTCUSD",1645907982555,0.32209755,39356.0,39355.0,0.0039616]
["bitfinex","BTCUSD",1645907982854,0.37585862,39358.0,39355.0,0.0039616]
["bitfinex","BTCUSD",1645907983931,0.32209257,39356.0,39355.0,0.0039616]
["bitfinex","BTCUSD",1645907984730,0.32209257,39357.0,39355.0,0.0039616]
["bitfinex","BTCUSD",1645907986133,0.37585862,39359.0,39355.0,0.0039616]
["bitfinex","BTCUSD",1645907986134,0.32209257,39356.0,39355.0,0.0039616]
["bitfinex","BTCUSD",1645907986333,0.32209257,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907986956,0.32209257,39357.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907988559,0.32209257,39358.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907988758,0.32209257,39357.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907989359,0.32209257,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907989563,0.37585862,39357.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907989761,0.66167042,39357.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907989959,0.37585862,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907990360,0.5550957,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907990608,0.49695197,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907990807,0.11774597,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907992307,0.42665969,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907993110,0.49694617,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907993909,0.11774017,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907996463,0.49694617,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907996663,0.11774017,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645907997565,0.49694617,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645908000706,0.11774017,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645908000907,0.49694617,39356.0,39355.0,0.00440176]
["bitfinex","BTCUSD",1645908005703,0.49694617,39356.0,39355.0,0.00430432]
["bitfinex","BTCUSD",1645908008310,0.49194617,39356.0,39355.0,0.00430432]
["bitfinex","BTCUSD",1645908008911,0.3,39355.0,39354.0,0.02999999]
["bitfinex","BTCUSD",1645908009111,1.293594,39355.0,39354.0,0.02999999]
["bitfinex","BTCUSD",1645908009363,1.51655317,39355.0,39354.0,0.02999999]
["bitfinex","BTCUSD",1645908009579,1.51655317,39355.0,39354.0,0.01999999]
["bitfinex","BTCUSD",1645908009765,1.76645317,39355.0,39354.0,0.01999999]
["bitfinex","BTCUSD",1645908009963,1.83004486,39355.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908010163,0.50963817,39354.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908010363,0.46175667,39352.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908010565,1.01625997,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908010771,1.32124142,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908011166,1.47736042,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908011965,1.47836042,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908012166,0.96555897,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908012367,0.65406517,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908012567,0.49794617,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908013214,0.49694617,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908014014,0.49894617,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908015217,0.49694617,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908016021,0.49894617,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908017069,0.67846428,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908017265,0.67646428,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908018064,0.67846428,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908018464,0.72846428,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908018866,0.77846428,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1645908019065,0.77846428,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908019273,0.84005328,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908019765,0.84178698,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908019966,0.84378698,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908020167,0.79378698,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908020366,0.68019798,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908020806,0.50067987,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908021404,0.80742454,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908022004,0.80941989,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908023208,0.80741989,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908023605,0.4318397,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908023809,0.45866602,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908024105,0.46066602,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908025162,0.80738803,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908025963,0.80938803,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908026165,0.4338397,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908026369,0.80938803,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908026566,0.4338397,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908027168,0.80938803,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908027369,0.4318397,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908027567,0.80738803,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908028008,0.80938803,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908028707,0.46066655,39351.0,39350.0,0.00078476]
["bitfinex","BTCUSD",1645908029106,0.46066655,39351.0,39350.0,0.00070629]
["bitfinex","BTCUSD",1645908029309,0.80740679,39351.0,39350.0,0.00070629]
["bitfinex","BTCUSD",1645908029508,0.4318397,39351.0,39350.0,0.00070629]
["bitfinex","BTCUSD",1645908033860,0.3809397,39351.0,39350.0,0.00070629]
["bitfinex","BTCUSD",1645908038416,0.75650679,39351.0,39350.0,0.00070629]
["bitfinex","BTCUSD",1645908040659,0.37730079,39351.0,39346.0,0.23102558]
["bitfinex","BTCUSD",1645908040859,0.37730079,39351.0,39341.0,0.01016]
["bitfinex","BTCUSD",1645908041560,0.37730079,39351.0,39344.0,0.00042679]
["bitfinex","BTCUSD",1645908042663,0.0017337,39351.0,39343.0,0.29127369]
["bitfinex","BTCUSD",1645908042867,0.0017337,39351.0,39348.0,0.20899393]
["bitfinex","BTCUSD",1645908043711,0.62719893,39353.0,39348.0,0.20899393]
["bitfinex","BTCUSD",1645908044112,0.37556709,39352.0,39348.0,0.20899393]
["bitfinex","BTCUSD",1645908044510,0.37556709,39352.0,39346.0,0.00042678]
["bitfinex","BTCUSD",1645908044910,0.37556709,39352.0,39345.0,0.19361613]
["bitfinex","BTCUSD",1645908045111,0.37556709,39352.0,39346.0,0.00042678]
["bitfinex","BTCUSD",1645908045611,0.37556709,39352.0,39346.0,0.2330936]
["bitfinex","BTCUSD",1645908046013,0.32207198,39350.0,39346.0,0.2330936]
["bitfinex","BTCUSD",1645908046211,0.32207198,39350.0,39346.0,0.23266682]
["bitfinex","BTCUSD",1645908046411,0.32207198,39350.0,39346.0,0.2330936]
["bitfinex","BTCUSD",1645908047366,0.32207198,39350.0,39346.0,0.23266682]
["bitfinex","BTCUSD",1645908047561,0.32207198,39350.0,39346.0,0.2330936]
["bitfinex","BTCUSD",1645908048559,0.32207198,39350.0,39346.0,0.23266682]
["bitfinex","BTCUSD",1645908048759,0.32207198,39350.0,39346.0,0.2330936]
["bitfinex","BTCUSD",1645908049758,0.32207198,39350.0,39346.0,0.23266682]
["bitfinex","BTCUSD",1645908049962,0.32207198,39350.0,39346.0,0.2330936]
["bitfinex","BTCUSD",1645908051015,0.32207198,39350.0,39346.0,0.23266682]
["bitfinex","BTCUSD",1645908051215,0.32207198,39350.0,39346.0,0.2330936]
["bitfinex","BTCUSD",1645908052216,0.32207198,39350.0,39346.0,0.23266682]
["bitfinex","BTCUSD",1645908052420,0.32207198,39350.0,39346.0,0.2330936]
["bitfinex","BTCUSD",1645908053422,0.32207198,39350.0,39346.0,0.23266682]
["bitfinex","BTCUSD",1645908053720,0.32207198,39350.0,39346.0,0.2330936]
["bitfinex","BTCUSD",1645908053920,0.32207198,39350.0,39346.0,0.23590516]
["bitfinex","BTCUSD",1645908054121,0.00172998,39349.0,39346.0,0.23590516]
["bitfinex","BTCUSD",1645908054562,0.00172998,39349.0,39346.0,0.23547838]
["bitfinex","BTCUSD",1645908054763,0.00172998,39349.0,39346.0,0.23590516]
["bitfinex","BTCUSD",1645908055765,0.00172998,39349.0,39346.0,0.23547838]
["bitfinex","BTCUSD",1645908055967,0.00172998,39349.0,39346.0,0.23590516]
["bitfinex","BTCUSD",1645908056767,0.00172998,39349.0,39346.0,0.00323836]
["bitfinex","BTCUSD",1645908056969,0.00172998,39349.0,39346.0,0.00281158]
["bitfinex","BTCUSD",1645908057168,0.00172998,39349.0,39346.0,0.00323836]
["bitfinex","BTCUSD",1645908058112,0.00172998,39349.0,39346.0,0.00281158]
["bitfinex","BTCUSD",1645908058311,0.00172998,39349.0,39346.0,0.00323836]
["bitfinex","BTCUSD",1645908059310,0.00172998,39349.0,39346.0,0.00281158]
["bitfinex","BTCUSD",1645908059511,0.00172998,39349.0,39346.0,0.00323836]
["bitfinex","BTCUSD",1645908060513,0.00172998,39349.0,39346.0,0.00281158]
["bitfinex","BTCUSD",1645908063563,0.37755215,39349.0,39346.0,0.00281158]
["bitfinex","BTCUSD",1645908063962,0.00172998,39349.0,39346.0,0.00281158]
["bitfinex","BTCUSD",1645908064361,0.00172998,39349.0,39346.0,0.00323821]
["bitfinex","BTCUSD",1645908064562,0.00172998,39349.0,39346.0,0.00315998]
["bitfinex","BTCUSD",1645908066421,0.00105568,39349.0,39346.0,0.00315998]
["bitfinex","BTCUSD",1645908066721,0.00105568,39349.0,39346.0,0.00316009]
["bitfinex","BTCUSD",1645908066921,0.00105568,39349.0,39347.0,0.21989578]
["bitfinex","BTCUSD",1645908067120,0.00105568,39349.0,39347.0,0.22270736]
["bitfinex","BTCUSD",1645908069124,0.00172812,39348.0,39347.0,0.00281158]
["bitfinex","BTCUSD",1645908073715,0.37582217,39349.0,39347.0,0.00281158]
["bitfinex","BTCUSD",1645908073912,0.37582217,39350.0,39347.0,0.00281158]
["bitfinex","BTCUSD",1645908087767,0.37582217,39351.0,39347.0,0.00281158]
["bitfinex","BTCUSD",1645908088021,0.37582217,39352.0,39348.0,0.479206]
["bitfinex","BTCUSD",1645908088220,0.37582217,39354.0,39349.0,0.679206]
["bitfinex","BTCUSD",1645908088421,0.37582217,39354.0,39349.0,0.30281156]
["bitfinex","BTCUSD",1645908088824,0.37582217,39354.0,39350.0,0.21066878]
["bitfinex","BTCUSD",1645908089021,0.37582217,39355.0,39350.0,0.21348034]
["bitfinex","BTCUSD",1645908089421,0.37582217,39355.0,39350.0,0.21348032]
["bitfinex","BTCUSD",1645908090221,0.37582217,39355.0,39351.0,0.3]
["bitfinex","BTCUSD",1645908090420,2.62306029,39352.0,39351.0,0.68201754]
["bitfinex","BTCUSD",1645908090621,2.62306029,39352.0,39351.0,0.68201752]
["bitfinex","BTCUSD",1645908090823,2.62306029,39352.0,39351.0,0.00281152]
["bitfinex","BTCUSD",1645908091025,2.94519384,39352.0,39351.0,0.30281152]
["bitfinex","BTCUSD",1645908091327,2.62306029,39352.0,39351.0,0.3028115]
["bitfinex","BTCUSD",1645908091520,2.61806029,39352.0,39351.0,0.3028115]
["bitfinex","BTCUSD",1645908092363,2.04520825,39352.0,39351.0,0.6820175]
["bitfinex","BTCUSD",1645908092561,0.32213355,39354.0,39351.0,0.30281148]
["bitfinex","BTCUSD",1645908092761,0.32213355,39355.0,39351.0,0.30281148]
["bitfinex","BTCUSD",1645908094067,0.32213355,39355.0,39351.0,0.30281146]
["bitfinex","BTCUSD",1645908094663,0.32213355,39355.0,39352.0,0.1756213]
["bitfinex","BTCUSD",1645908094864,0.32213355,39354.0,39352.0,0.16087064]
["bitfinex","BTCUSD",1645908095064,0.32213355,39354.0,39352.0,0.00281146]
["bitfinex","BTCUSD",1645908095508,0.37582217,39357.0,39352.0,0.00281146]
["bitfinex","BTCUSD",1645908095509,0.32213355,39355.0,39352.0,0.00281146]
["bitfinex","BTCUSD",1645908095909,2.30199612,39354.0,39352.0,0.00281146]
["bitfinex","BTCUSD",1645908096111,0.32213355,39355.0,39352.0,0.17379084]
["bitfinex","BTCUSD",1645908096112,0.26837163,39353.0,39352.0,0.17379084]
["bitfinex","BTCUSD",1645908096313,0.26837163,39354.0,39352.0,0.30281146]
["bitfinex","BTCUSD",1645908096513,0.26837163,39353.0,39352.0,0.30281146]
["bitfinex","BTCUSD",1645908096713,0.26837163,39353.0,39352.0,0.30281144]
["bitfinex","BTCUSD",1645908097111,0.00042632,39360.0,39352.0,0.30281144]
["bitfinex","BTCUSD",1645908097112,0.1518852,39359.0,39354.0,1.2]
["bitfinex","BTCUSD",1645908097316,0.00170517,39362.0,39354.0,1.2]
["bitfinex","BTCUSD",1645908097317,0.37569822,39362.0,39358.0,0.1]
["bitfinex","BTCUSD",1645908097615,0.42951105,39376.0,39365.0,1.2]
["bitfinex","BTCUSD",1645908097812,0.37700161,39380.0,39365.0,1.2]
["bitfinex","BTCUSD",1645908097813,0.1589323,39380.0,39372.0,0.379206]
["bitfinex","BTCUSD",1645908098014,0.001628,39381.0,39375.0,0.20691002]
["bitfinex","BTCUSD",1645908098214,0.001628,39381.0,39379.0,0.20892411]
["bitfinex","BTCUSD",1645908098418,0.001628,39381.0,39375.0,0.00281111]
["bitfinex","BTCUSD",1645908098614,0.001628,39381.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908098814,0.379206,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908099012,0.243405,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908099267,0.001628,39381.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908099463,0.00014941,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908100265,0.001628,39381.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908100468,0.00014941,39379.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908100969,0.379206,39378.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908101166,0.00014941,39379.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908101369,0.379206,39378.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908101567,0.00042743,39378.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908101768,0.24464702,39382.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908101965,0.379206,39381.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908103008,0.379206,39377.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908103315,0.0509,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908103509,0.294305,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908103711,0.243405,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908106212,0.294305,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908106611,0.4979964,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908107278,0.2545914,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908107573,0.6336944,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908108175,0.85744782,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908108375,0.430003,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908108576,0.379103,39376.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908108776,0.379103,39377.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908108978,0.00171643,39378.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908109578,0.18720047,39379.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908109776,0.1733404,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908109777,0.00214089,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908109978,0.379103,39379.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908111113,0.379103,39378.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908111314,0.19141903,39379.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908111516,0.00256838,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908112314,0.00214089,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908112616,0.00256838,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908113420,0.00214089,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908113614,0.00256838,39380.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908114661,0.00171643,39378.0,39375.0,0.00281109]
["bitfinex","BTCUSD",1645908116160,0.00171643,39378.0,39375.0,0.00281107]
["bitfinex","BTCUSD",1645908117064,0.00163897,39378.0,39375.0,0.00281107]
["bitfinex","BTCUSD",1645908119214,0.00156217,39378.0,39375.0,0.00281107]
["bitfinex","BTCUSD",1645908119513,0.00171457,39380.0,39375.0,0.00281107]
["bitfinex","BTCUSD",1645908119716,0.00214206,39380.0,39375.0,0.00281107]
["bitfinex","BTCUSD",1645908120616,0.00171457,39380.0,39375.0,0.00281107]
["bitfinex","BTCUSD",1645908121015,0.00214206,39380.0,39375.0,0.00281107]
["bitfinex","BTCUSD",1645908121417,0.00214206,39380.0,39375.0,0.23910872]
["bitfinex","BTCUSD",1645908121615,0.00206726,39380.0,39375.0,0.2391087]
["bitfinex","BTCUSD",1645908121872,0.00163977,39380.0,39375.0,0.2391087]
["bitfinex","BTCUSD",1645908122073,0.00206726,39380.0,39375.0,0.23910866]
["bitfinex","BTCUSD",1645908122873,0.00206726,39380.0,39375.0,0.23910864]
["bitfinex","BTCUSD",1645908123074,0.00163977,39380.0,39375.0,0.23910864]
["bitfinex","BTCUSD",1645908123274,0.00206726,39380.0,39376.0,0.3]
["bitfinex","BTCUSD",1645908123475,0.00206726,39380.0,39376.0,0.00281097]
["bitfinex","BTCUSD",1645908123874,0.00206726,39380.0,39376.0,0.30281097]
["bitfinex","BTCUSD",1645908124077,0.00206726,39380.0,39377.0,0.379103]
["bitfinex","BTCUSD",1645908124278,0.00163977,39380.0,39377.0,0.00281092]
["bitfinex","BTCUSD",1645908124478,0.00206726,39380.0,39379.0,0.379103]
["bitfinex","BTCUSD",1645908124880,0.00206726,39380.0,39379.0,0.00281083]
["bitfinex","BTCUSD",1645908125514,0.00163977,39380.0,39379.0,0.00281083]
["bitfinex","BTCUSD",1645908126716,0.00163977,39380.0,39379.0,0.19822343]
["bitfinex","BTCUSD",1645908126916,0.00163977,39380.0,39379.0,0.19822341]
["bitfinex","BTCUSD",1645908127318,0.00163977,39380.0,39379.0,0.57732639]
["bitfinex","BTCUSD",1645908127622,0.00163977,39380.0,39379.0,0.38191374]
["bitfinex","BTCUSD",1645908127817,0.00163977,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908129120,0.38074277,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908130364,0.38274277,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908130962,0.00363977,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908131163,0.38274277,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908131564,0.38074277,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908132363,0.38274277,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908133113,0.00363977,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908133511,0.00163977,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908134113,0.00212154,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908134313,0.38322454,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908134613,0.00412154,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908135616,0.00212154,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908139170,0.00424308,39380.0,39379.0,0.00281072]
["bitfinex","BTCUSD",1645908141319,0.00424308,39380.0,39379.0,0.38191372]
["bitfinex","BTCUSD",1645908141518,0.00424308,39380.0,39379.0,0.38191361]
["bitfinex","BTCUSD",1645908141716,0.00424308,39380.0,39379.0,0.38191357]
["bitfinex","BTCUSD",1645908141917,0.00424308,39380.0,39379.0,0.38191355]
["bitfinex","BTCUSD",1645908142115,0.00424308,39380.0,39379.0,0.56731336]
["bitfinex","BTCUSD",1645908142316,0.00424308,39380.0,39379.0,0.38191351]
["bitfinex","BTCUSD",1645908142719,0.00424308,39380.0,39379.0,0.38191349]
["bitfinex","BTCUSD",1645908142922,0.00424308,39380.0,39379.0,0.38191347]
["bitfinex","BTCUSD",1645908143121,0.00424308,39380.0,39379.0,0.38191343]
["bitfinex","BTCUSD",1645908143718,0.00424308,39380.0,39379.0,0.38185196]
["bitfinex","BTCUSD",1645908143920,0.00424308,39380.0,39379.0,0.38185194]
["bitfinex","BTCUSD",1645908144117,0.00424308,39380.0,39379.0,0.3818519]
["bitfinex","BTCUSD",1645908144771,0.00424308,39380.0,39379.0,0.38185188]
["bitfinex","BTCUSD",1645908144970,0.00424308,39380.0,39379.0,0.38185186]
["bitfinex","BTCUSD",1645908145371,0.00424308,39380.0,39379.0,0.38185182]
["bitfinex","BTCUSD",1645908145573,0.00424308,39380.0,39379.0,0.3818518]
["bitfinex","BTCUSD",1645908145976,0.00424308,39380.0,39379.0,0.38185178]
["bitfinex","BTCUSD",1645908146372,0.00424308,39380.0,39379.0,0.38185176]
["bitfinex","BTCUSD",1645908146573,0.00424308,39380.0,39379.0,0.38185174]
["bitfinex","BTCUSD",1645908146973,0.00424308,39380.0,39379.0,0.38185172]
["bitfinex","BTCUSD",1645908147175,0.01346476,39385.0,39379.0,0.38185172]
["bitfinex","BTCUSD",1645908147375,0.00042804,39381.0,39380.0,1.179103]
["bitfinex","BTCUSD",1645908147575,0.00042804,39381.0,39380.0,1.1819131]
["bitfinex","BTCUSD",1645908147874,0.01247416,39385.0,39381.0,1.129072]
["bitfinex","BTCUSD",1645908148126,0.01247416,39385.0,39381.0,0.00281002]
["bitfinex","BTCUSD",1645908149825,0.01247416,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908150023,0.01247416,39385.0,39382.0,0.00281002]
["bitfinex","BTCUSD",1645908150424,0.01247416,39385.0,39383.0,0.379072]
["bitfinex","BTCUSD",1645908150625,0.01247416,39385.0,39383.0,0.00280999]
["bitfinex","BTCUSD",1645908153065,0.01247416,39385.0,39384.0,0.379072]
["bitfinex","BTCUSD",1645908153265,0.01247416,39385.0,39384.0,0.00280996]
["bitfinex","BTCUSD",1645908158516,0.01236465,39385.0,39384.0,0.00280996]
["bitfinex","BTCUSD",1645908160165,0.01236465,39385.0,39384.0,0.38188196]
["bitfinex","BTCUSD",1645908160765,0.01226495,39385.0,39384.0,0.38188196]
["bitfinex","BTCUSD",1645908160967,0.01226495,39385.0,39384.0,0.38188194]
["bitfinex","BTCUSD",1645908161668,0.01226495,39385.0,39384.0,0.38188192]
["bitfinex","BTCUSD",1645908161873,0.01226495,39385.0,39384.0,0.3818819]
["bitfinex","BTCUSD",1645908162267,0.01226495,39385.0,39384.0,0.38188188]
["bitfinex","BTCUSD",1645908162668,0.01226495,39385.0,39384.0,0.38188186]
["bitfinex","BTCUSD",1645908162875,0.01226495,39385.0,39384.0,0.68188186]
["bitfinex","BTCUSD",1645908163117,0.01226495,39385.0,39384.0,0.68188182]
["bitfinex","BTCUSD",1645908163316,0.01226495,39385.0,39384.0,0.3818818]
["bitfinex","BTCUSD",1645908163916,0.01226495,39385.0,39384.0,0.38188178]
["bitfinex","BTCUSD",1645908164518,0.01226495,39385.0,39384.0,0.38188176]
["bitfinex","BTCUSD",1645908164919,0.01226495,39385.0,39384.0,0.38188174]
["bitfinex","BTCUSD",1645908165122,0.01226495,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908165522,0.39133695,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908165723,0.20385315,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908166220,0.06316495,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908166625,0.44223695,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908166864,0.12669895,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908167865,0.50577095,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908168064,0.12669895,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908169269,0.31107047,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908169464,0.12669895,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908171416,0.06316495,39385.0,39384.0,0.00280972]
["bitfinex","BTCUSD",1645908174117,0.26503147,39385.0,39384.0,0.00236082]
["bitfinex","BTCUSD",1645908174367,0.06316495,39385.0,39384.0,0.00236082]
["bitfinex","BTCUSD",1645908179921,0.01226495,39385.0,39384.0,0.00236082]
["bitfinex","BTCUSD",1645908180622,0.01226495,39385.0,39384.0,0.00280971]
["bitfinex","BTCUSD",1645908181222,0.03908888,39385.0,39384.0,0.00254177]
["bitfinex","BTCUSD",1645908182667,0.03408888,39385.0,39384.0,0.00254177]
["bitfinex","BTCUSD",1645908185533,0.03409368,39385.0,39384.0,0.00254177]
["bitfinex","BTCUSD",1645908186132,0.00726495,39385.0,39384.0,0.00254177]
["bitfinex","BTCUSD",1645908190669,0.00726495,39385.0,39384.0,0.38161377]
["bitfinex","BTCUSD",1645908190868,0.00726495,39385.0,39384.0,0.38161375]
["bitfinex","BTCUSD",1645908191469,0.00726495,39385.0,39384.0,0.00254175]
["bitfinex","BTCUSD",1645908191870,0.00726495,39385.0,39384.0,0.38161375]
["bitfinex","BTCUSD",1645908192070,0.00726495,39385.0,39384.0,0.00254175]
["bitfinex","BTCUSD",1645908192269,0.00726495,39385.0,39384.0,0.38161375]
["bitfinex","BTCUSD",1645908192474,0.00726495,39385.0,39384.0,0.38161373]
["bitfinex","BTCUSD",1645908193022,0.00726495,39385.0,39384.0,0.00254171]
["bitfinex","BTCUSD",1645908193827,0.00726495,39385.0,39384.0,0.00209231]
["bitfinex","BTCUSD",1645908194226,0.00726495,39385.0,39384.0,0.00144109]
["bitfinex","BTCUSD",1645908194427,0.00726495,39385.0,39378.0,0.379072]
["bitfinex","BTCUSD",1645908194826,0.00726495,39385.0,39380.0,0.379072]
["bitfinex","BTCUSD",1645908195427,0.00726495,39385.0,39383.0,0.20252532]
["bitfinex","BTCUSD",1645908195627,0.00726495,39385.0,39384.0,0.379072]
["bitfinex","BTCUSD",1645908196425,0.03408973,39385.0,39384.0,0.379072]
["bitfinex","BTCUSD",1645908197675,0.03408973,39385.0,39384.0,0.57267503]
["bitfinex","BTCUSD",1645908197872,0.03408973,39385.0,39384.0,0.379072]
["bitfinex","BTCUSD",1645908199672,0.03408973,39385.0,39377.0,0.3]
["bitfinex","BTCUSD",1645908199874,0.37552589,39382.0,39378.0,0.379072]
["bitfinex","BTCUSD",1645908200072,0.37552589,39382.0,39380.0,0.379072]
["bitfinex","BTCUSD",1645908200276,0.37552589,39382.0,39381.0,0.679072]
["bitfinex","BTCUSD",1645908200516,0.37552589,39382.0,39381.0,0.379072]
["bitfinex","BTCUSD",1645908200713,0.37552589,39383.0,39381.0,0.679072]
["bitfinex","BTCUSD",1645908200913,0.37552589,39383.0,39382.0,0.679072]
["bitfinex","BTCUSD",1645908201113,0.00726495,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908201314,0.00726495,39385.0,39379.0,0.3]
["bitfinex","BTCUSD",1645908201315,0.00726495,39385.0,39377.0,0.3]
["bitfinex","BTCUSD",1645908201515,0.00041858,39384.0,39378.0,0.379072]
["bitfinex","BTCUSD",1645908202413,0.00726495,39385.0,39377.0,0.50394728]
["bitfinex","BTCUSD",1645908202615,0.00041859,39383.0,39378.0,0.379072]
["bitfinex","BTCUSD",1645908203615,0.00726495,39385.0,39378.0,0.379072]
["bitfinex","BTCUSD",1645908203817,0.00041859,39383.0,39380.0,0.379072]
["bitfinex","BTCUSD",1645908204869,0.00041859,39383.0,39377.0,0.3]
["bitfinex","BTCUSD",1645908204870,0.00726495,39385.0,39377.0,0.3]
["bitfinex","BTCUSD",1645908205072,0.00726495,39385.0,39378.0,0.379072]
["bitfinex","BTCUSD",1645908205073,0.00040722,39383.0,39378.0,0.379072]
["bitfinex","BTCUSD",1645908205867,0.00726495,39385.0,39378.0,0.55902412]
["bitfinex","BTCUSD",1645908206066,0.00726495,39385.0,39378.0,0.17995212]
["bitfinex","BTCUSD",1645908206267,0.00040722,39383.0,39379.0,0.379072]
["bitfinex","BTCUSD",1645908207068,0.00726217,39385.0,39377.0,0.3]
["bitfinex","BTCUSD",1645908207268,0.00040722,39383.0,39377.0,0.3]
["bitfinex","BTCUSD",1645908207568,0.00040722,39383.0,39378.0,0.379072]
["bitfinex","BTCUSD",1645908207768,0.00040722,39383.0,39379.0,0.3]
["bitfinex","BTCUSD",1645908208021,0.00040722,39383.0,39380.0,0.379072]
["bitfinex","BTCUSD",1645908208317,0.00726217,39385.0,39377.0,0.3]
["bitfinex","BTCUSD",1645908208517,0.00726217,39385.0,39378.0,0.379072]
["bitfinex","BTCUSD",1645908208720,0.00767036,39385.0,39379.0,0.3]
["bitfinex","BTCUSD",1645908208924,0.00767036,39385.0,39380.0,0.379072]
["bitfinex","BTCUSD",1645908209523,0.00226217,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908209720,0.00267036,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908210323,0.00267036,39385.0,39379.0,0.3]
["bitfinex","BTCUSD",1645908210527,0.00267036,39385.0,39380.0,0.379072]
["bitfinex","BTCUSD",1645908210722,0.00226217,39385.0,39381.0,0.53576708]
["bitfinex","BTCUSD",1645908211021,0.00267036,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908211221,0.00267036,39385.0,39382.0,0.679072]
["bitfinex","BTCUSD",1645908211624,0.00267036,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908211868,0.00226217,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908212268,0.00267,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908212670,0.00267,39385.0,39382.0,0.679072]
["bitfinex","BTCUSD",1645908213173,0.00226217,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908213370,0.00267,39385.0,39382.0,0.379072]
["bitfinex","BTCUSD",1645908213971,0.28440667,39396.0,39383.0,1.52545]
["bitfinex","BTCUSD",1645908214181,0.28440667,39396.0,39388.0,0.1]
["bitfinex","BTCUSD",1645908214478,0.03049518,39398.0,39389.0,1.516152]
["bitfinex","BTCUSD",1645908214671,0.03049518,39398.0,39391.0,0.379072]
["bitfinex","BTCUSD",1645908214869,0.03049518,39398.0,39394.0,0.379072]
["bitfinex","BTCUSD",1645908215068,0.03049518,39398.0,39396.0,0.379072]
["bitfinex","BTCUSD",1645908215270,0.03049518,39398.0,39396.0,0.801712]
["bitfinex","BTCUSD",1645908215730,0.0308939,39398.0,39396.0,0.801712]
["bitfinex","BTCUSD",1645908215923,0.0032,39399.0,39396.0,0.776262]
["bitfinex","BTCUSD",1645908219123,0.0032,39399.0,39396.0,0.39719]
["bitfinex","BTCUSD",1645908219368,0.0032,39399.0,39396.0,0.3]
["bitfinex","BTCUSD",1645908219969,0.0032,39399.0,39394.0,0.16834137]
["bitfinex","BTCUSD",1645908220770,0.0032,39399.0,39395.0,0.379072]
["bitfinex","BTCUSD",1645908220973,0.0032,39399.0,39396.0,0.379072]
["bitfinex","BTCUSD",1645908221173,0.0032,39399.0,39395.0,0.379072]
["bitfinex","BTCUSD",1645908221771,0.0032,39399.0,39396.0,0.379072]
["bitfinex","BTCUSD",1645908221971,0.0032,39399.0,39395.0,0.379072]
["bitfinex","BTCUSD",1645908222571,0.0032,39399.0,39394.0,0.16834137]
["bitfinex","BTCUSD",1645908222772,0.0032,39399.0,39395.0,0.379072]
["bitfinex","BTCUSD",1645908223019,0.0032,39399.0,39394.0,0.16834137]
["bitfinex","BTCUSD",1645908225423,0.00042858,39400.0,39395.0,0.6]
["bitfinex","BTCUSD",1645908226424,0.03274516,39405.0,39393.0,0.3]
["bitfinex","BTCUSD",1645908226622,0.00042858,39400.0,39393.0,0.30042866]
["bitfinex","BTCUSD",1645908226872,0.00042858,39400.0,39393.0,0.51084036]
["bitfinex","BTCUSD",1645908227272,0.00036858,39400.0,39393.0,0.51084036]
["bitfinex","BTCUSD",1645908227471,0.03274516,39405.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908227871,0.02774516,39405.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908229670,0.21832121,39405.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908230373,0.20832121,39405.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908231425,0.00042858,39401.0,39393.0,0.51084036]
["bitfinex","BTCUSD",1645908232321,0.20832121,39405.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908232521,0.00042857,39401.0,39393.0,0.51084035]
["bitfinex","BTCUSD",1645908233521,0.20832121,39405.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908233722,0.00042857,39401.0,39393.0,0.51084035]
["bitfinex","BTCUSD",1645908234666,0.20832121,39405.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908234867,0.00042857,39401.0,39393.0,0.51084035]
["bitfinex","BTCUSD",1645908235972,0.01774516,39405.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908236168,0.00042857,39401.0,39393.0,0.51084035]
["bitfinex","BTCUSD",1645908237170,0.18281385,39404.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908237368,0.00042857,39401.0,39393.0,0.51084035]
["bitfinex","BTCUSD",1645908237769,0.17803646,39404.0,39393.0,0.51084035]
["bitfinex","BTCUSD",1645908238420,0.17803646,39404.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908238620,0.1078,39406.0,39393.0,0.5104117]
["bitfinex","BTCUSD",1645908239820,0.21093591,39403.0,39395.0,0.00042864]
["bitfinex","BTCUSD",1645908240420,0.00042856,39403.0,39395.0,0.00042864]
["bitfinex","BTCUSD",1645908240622,0.00042856,39403.0,39395.0,0.00260355]
["bitfinex","BTCUSD",1645908240820,0.1078,39406.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908241119,0.1078,39406.0,39395.0,0.00257628]
["bitfinex","BTCUSD",1645908241120,0.00040129,39403.0,39395.0,0.00257628]
["bitfinex","BTCUSD",1645908241521,0.19407366,39402.0,39395.0,0.00257628]
["bitfinex","BTCUSD",1645908241974,0.09407366,39402.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908242173,0.09407366,39402.0,39395.0,0.00257628]
["bitfinex","BTCUSD",1645908242376,0.00040129,39403.0,39395.0,0.00257628]
["bitfinex","BTCUSD",1645908243174,0.1078,39406.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908243377,0.00040129,39403.0,39395.0,0.00257628]
["bitfinex","BTCUSD",1645908244483,0.21979528,39400.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908245279,0.25824658,39399.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908245538,0.17714893,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908245736,0.57303593,39396.0,39395.0,0.00257931]
["bitfinex","BTCUSD",1645908246636,0.57503593,39396.0,39395.0,0.00257931]
["bitfinex","BTCUSD",1645908246837,0.57503593,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908247636,0.85419997,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908247836,0.85219997,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908248638,0.85419997,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908249039,0.57503593,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908249869,0.57303593,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908250671,0.57503593,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908251072,0.67503593,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908251272,0.73855941,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908252070,0.73655941,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908252278,0.78655941,39396.0,39395.0,0.00217491]
["bitfinex","BTCUSD",1645908252472,0.379072,39395.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908252673,0.0509,39394.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908252875,0.306239,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908253124,0.357139,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908253326,0.52917415,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908253524,0.46565215,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908254726,0.295617,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908255926,0.48580182,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908256128,0.293617,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908256777,0.24445883,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908257879,0.24245883,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908258080,0.24234733,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908258380,0.44170246,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908258578,0.24234733,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908258778,0.24434733,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908259980,0.24234733,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908260621,0.24434733,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908261822,0.24234733,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908262625,0.24434733,39393.0,39392.0,0.73916233]
["bitfinex","BTCUSD",1645908263429,0.24434733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908263827,0.24234733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908264674,0.24434733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908265872,0.24234733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908266673,0.24434733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908268027,0.24234733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908268626,0.24434733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908270025,0.24234733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908270632,0.24434733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908271882,0.24234733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908272080,0.29234733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908272679,0.29434733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908272878,0.35787133,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908273679,0.50877133,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908273881,0.50677133,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908274280,0.40677133,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908274480,0.35677133,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908274681,0.29524733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908275926,0.29324733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908276822,0.29524733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908277924,0.29324733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908278621,0.29524733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908279878,0.29324733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908280681,0.29524733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908282686,0.29724733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908283840,0.29524733,39393.0,39392.0,0.73416233]
["bitfinex","BTCUSD",1645908284044,0.29324733,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908284640,0.29524733,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908285941,0.29324733,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908286775,0.29524733,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908288377,0.29324733,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908288882,0.29524733,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908289379,0.42229833,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908290380,0.42029833,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908290626,0.42229833,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908292327,0.42029833,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908292626,0.42229833,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908293629,0.35877233,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908294033,0.35677233,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908294674,0.35877233,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908295770,0.45877233,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908295970,0.45677233,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908296770,0.45877233,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908297873,0.45677233,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908298731,0.45877233,39393.0,39392.0,0.73409991]
["bitfinex","BTCUSD",1645908300131,0.45877233,39393.0,39392.0,0.7355492]
["bitfinex","BTCUSD",1645908300333,0.34524733,39393.0,39392.0,0.7355492]
["bitfinex","BTCUSD",1645908300535,0.29324733,39393.0,39392.0,0.7355492]
["bitfinex","BTCUSD",1645908300733,0.29524733,39393.0,39392.0,0.7355492]
["bitfinex","BTCUSD",1645908301133,0.24434733,39393.0,39392.0,0.7355492]
["bitfinex","BTCUSD",1645908301975,0.24234733,39393.0,39392.0,0.7355492]
["bitfinex","BTCUSD",1645908302176,0.44234733,39393.0,39392.0,0.7355492]
["bitfinex","BTCUSD",1645908302380,0.49324733,39393.0,39392.0,0.7355492]
["bitfinex","BTCUSD",1645908302676,0.71295599,39393.0,39392.0,0.7360492]
["bitfinex","BTCUSD",1645908302875,0.71495599,39393.0,39392.0,0.7360492]
["bitfinex","BTCUSD",1645908303277,0.71495599,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908304077,0.49524733,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908304679,0.49624733,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908305081,0.49424733,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908305379,0.68625481,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908305650,3.36523843,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908305955,3.40277367,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908306855,3.20477367,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908307256,3.31754496,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908308056,0.63656134,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908308257,0.73656134,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908308458,0.62379005,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908308853,0.62579005,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908309053,1.01758183,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908309286,1.01894073,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908309886,1.01694073,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908310290,0.73792024,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908310687,0.73992024,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908311089,1.01883609,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908311589,1.37471609,39393.0,39392.0,0.00194929]
["bitfinex","BTCUSD",1645908311790,1.290625,39392.0,39391.0,0.0004041]
["bitfinex","BTCUSD",1645908311993,2.626114,39392.0,39391.0,0.0004041]
["bitfinex","BTCUSD",1645908312205,3.09476529,39392.0,39391.0,0.0004041]
["bitfinex","BTCUSD",1645908312388,3.49176056,39392.0,39391.0,0.0004041]
["bitfinex","BTCUSD",1645908312590,0.80908797,39391.0,39384.0,0.01014]
["bitfinex","BTCUSD",1645908312790,0.379008,39385.0,39379.0,0.1185]
["bitfinex","BTCUSD",1645908313035,0.142421,39380.0,39379.0,0.1185]
["bitfinex","BTCUSD",1645908313235,0.193321,39380.0,39377.0,0.1966]
["bitfinex","BTCUSD",1645908313436,0.193321,39380.0,39371.0,0.4682]
["bitfinex","BTCUSD",1645908313636,0.193321,39380.0,39371.0,0.1232]
["bitfinex","BTCUSD",1645908314338,0.0509,39380.0,39371.0,0.1232]
["bitfinex","BTCUSD",1645908314543,0.0063589,39376.0,39371.0,0.4232]
["bitfinex","BTCUSD",1645908314738,0.0063589,39376.0,39371.0,0.1232]
["bitfinex","BTCUSD",1645908314938,0.0063589,39376.0,39371.0,0.4232]
["bitfinex","BTCUSD",1645908315138,0.0063589,39376.0,39371.0,0.3]
["bitfinex","BTCUSD",1645908315340,0.0063589,39376.0,39370.0,0.21437437]
["bitfinex","BTCUSD",1645908316539,0.0063589,39376.0,39371.0,0.0004298]
["bitfinex","BTCUSD",1645908316774,0.0073589,39376.0,39371.0,0.0004298]
["bitfinex","BTCUSD",1645908317577,0.0073589,39376.0,39370.0,0.21437437]
["bitfinex","BTCUSD",1645908317776,0.0073589,39376.0,39372.0,0.0004298]
["bitfinex","BTCUSD",1645908318177,0.0063589,39376.0,39372.0,0.0004298]
["bitfinex","BTCUSD",1645908318781,0.0073589,39376.0,39370.0,0.21437437]
["bitfinex","BTCUSD",1645908318980,0.0073589,39376.0,39372.0,0.0004298]
["bitfinex","BTCUSD",1645908319683,0.00417945,39376.0,39372.0,0.0004298]
["bitfinex","BTCUSD",1645908319880,0.00317945,39374.0,39372.0,0.0004298]
["bitfinex","BTCUSD",1645908320080,0.00317945,39374.0,39370.0,0.21437437]
["bitfinex","BTCUSD",1645908320081,0.00317945,39373.0,39370.0,0.21437437]
["bitfinex","BTCUSD",1645908320282,0.00317945,39374.0,39373.0,0.00635889]
["bitfinex","BTCUSD",1645908322851,0.00417945,39374.0,39373.0,0.00635889]
["bitfinex","BTCUSD",1645908324053,0.00317945,39374.0,39373.0,0.00635889]
["bitfinex","BTCUSD",1645908324283,0.4159,39388.0,39374.0,1.22545]
["bitfinex","BTCUSD",1645908324482,0.4159,39388.0,39375.0,0.24915116]
["bitfinex","BTCUSD",1645908324483,0.065,39388.0,39375.0,0.24915116]
["bitfinex","BTCUSD",1645908324886,0.015,39388.0,39375.0,0.24915116]
["bitfinex","BTCUSD",1645908325083,0.015,39388.0,39380.0,0.00042974]
["bitfinex","BTCUSD",1645908325283,0.183321,39387.0,39380.0,0.00042974]
["bitfinex","BTCUSD",1645908325482,0.3,39386.0,39380.0,0.00042974]
["bitfinex","BTCUSD",1645908325685,0.429908,39385.0,39380.0,0.00042974]
["bitfinex","BTCUSD",1645908325884,0.132413,39383.0,39380.0,0.00042974]
["bitfinex","BTCUSD",1645908326085,0.379008,39381.0,39376.0,0.18564923]
["bitfinex","BTCUSD",1645908326285,0.0509,39382.0,39376.0,0.18564923]
["bitfinex","BTCUSD",1645908327390,0.0509,39382.0,39377.0,0.00042976]
["bitfinex","BTCUSD",1645908328027,0.429962,39387.0,39377.0,0.00042976]
["bitfinex","BTCUSD",1645908328228,0.05,39386.0,39377.0,0.00042976]
["bitfinex","BTCUSD",1645908328429,0.132359,39385.0,39376.0,0.18564923]
["bitfinex","BTCUSD",1645908328631,0.35,39386.0,39380.0,0.00042974]
["bitfinex","BTCUSD",1645908328930,0.0509,39387.0,39380.0,0.00042974]
["bitfinex","BTCUSD",1645908329129,0.379062,39386.0,39380.0,0.00042974]
["bitfinex","BTCUSD",1645908329330,0.674062,39386.0,39380.0,0.00042974]
["bitfinex","BTCUSD",1645908329529,0.674062,39386.0,39376.0,0.18564923]
["bitfinex","BTCUSD",1645908329728,0.674062,39386.0,39381.0,0.00042973]
["bitfinex","BTCUSD",1645908329934,0.374062,39386.0,39381.0,0.00042973]
["bitfinex","BTCUSD",1645908330133,0.437593,39386.0,39381.0,0.00042973]
["bitfinex","BTCUSD",1645908330729,0.437593,39386.0,39376.0,0.18564923]
["bitfinex","BTCUSD",1645908330931,0.3,39385.0,39376.0,0.18564923]
["bitfinex","BTCUSD",1645908331229,0.379079,39384.0,39382.0,0.00042973]
["bitfinex","BTCUSD",1645908331883,0.12734,39385.0,39382.0,0.00042973]
["bitfinex","BTCUSD",1645908332085,0.12734,39385.0,39376.0,0.18564923]
["bitfinex","BTCUSD",1645908332086,0.363531,39386.0,39376.0,0.18564923]
["bitfinex","BTCUSD",1645908332283,0.363531,39386.0,39381.0,0.00042973]
["bitfinex","BTCUSD",1645908332486,0.379079,39385.0,39381.0,0.00042973]
["bitfinex","BTCUSD",1645908332883,0.379079,39384.0,39381.0,0.00042973]
["bitfinex","BTCUSD",1645908333282,0.363531,39386.0,39376.0,0.18564923]
["bitfinex","BTCUSD",1645908333488,0.363531,39386.0,39381.0,0.00042974]
["bitfinex","BTCUSD",1645908333687,0.0626309,39386.0,39381.0,0.00042974]
["bitfinex","BTCUSD",1645908333986,0.015,39388.0,39381.0,0.00042974]
["bitfinex","BTCUSD",1645908334193,0.015,39388.0,39382.0,0.379079]
["bitfinex","BTCUSD",1645908334589,0.015,39388.0,39384.0,0.21854342]
["bitfinex","BTCUSD",1645908334784,0.015,39388.0,39385.0,0.379079]
["bitfinex","BTCUSD",1645908335841,0.015,39388.0,39385.0,0.37950871]
["bitfinex","BTCUSD",1645908336836,0.015,39388.0,39385.0,0.379079]
["bitfinex","BTCUSD",1645908337038,0.015,39388.0,39385.0,0.37950871]
["bitfinex","BTCUSD",1645908337337,0.77931935,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908337541,0.05042956,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908337737,0.30042956,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908337939,0.21626319,39396.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908339483,0.30042959,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908339880,0.00042959,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908340486,0.16435183,39397.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908340683,0.00042959,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908341581,0.3,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908341981,0.48237773,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908342383,0.30042959,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908342686,0.00042959,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908342882,0.42888979,39401.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908343133,0.00042959,39398.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908343334,0.20743549,39400.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908343735,0.20243549,39400.0,39391.0,0.22814411]
["bitfinex","BTCUSD",1645908343935,0.44388979,39402.0,39392.0,0.3]
["bitfinex","BTCUSD",1645908344138,0.015,39402.0,39392.0,0.3]
["bitfinex","BTCUSD",1645908344937,0.015,39402.0,39392.0,0.48927989]
["bitfinex","BTCUSD",1645908345938,0.01,39402.0,39392.0,0.48927989]
["bitfinex","BTCUSD",1645908346537,0.64877981,39406.0,39392.0,0.48927989]
["bitfinex","BTCUSD",1645908346782,0.64877981,39406.0,39393.0,0.00028467]
["bitfinex","BTCUSD",1645908347388,0.21989002,39406.0,39393.0,0.00028467]
["bitfinex","BTCUSD",1645908347587,0.21989002,39406.0,39392.0,0.48927989]
["bitfinex","BTCUSD",1645908347993,0.0001452,39401.0,39393.0,0.379079]
["bitfinex","BTCUSD",1645908348190,0.0001452,39401.0,39394.0,0.3]
["bitfinex","BTCUSD",1645908348489,0.0001452,39401.0,39394.0,0.32545]
["bitfinex","BTCUSD",1645908348689,0.0001452,39401.0,39393.0,0.0249]
["bitfinex","BTCUSD",1645908348889,0.0443,39406.0,39394.0,0.02545]
["bitfinex","BTCUSD",1645908349189,0.00014519,39400.0,39395.0,0.379079]
["bitfinex","BTCUSD",1645908349588,0.00014519,39400.0,39396.0,0.3]
["bitfinex","BTCUSD",1645908349990,0.16657449,39405.0,39392.0,0.32545]
["bitfinex","BTCUSD",1645908350188,0.16657449,39405.0,39393.0,0.02545]
["bitfinex","BTCUSD",1645908350387,0.0001452,39400.0,39393.0,0.01014]
["bitfinex","BTCUSD",1645908350636,0.0001452,39400.0,39394.0,0.379079]
["bitfinex","BTCUSD",1645908350836,0.0001452,39400.0,39395.0,0.3]
["bitfinex","BTCUSD",1645908351234,0.0443,39406.0,39393.0,0.02545]
["bitfinex","BTCUSD",1645908351435,0.00042981,39400.0,39393.0,0.00042989]
["bitfinex","BTCUSD",1645908351736,0.00042981,39400.0,39394.0,0.379079]
["bitfinex","BTCUSD",1645908351935,0.00042981,39400.0,39396.0,0.379079]
["bitfinex","BTCUSD",1645908352136,0.00042981,39400.0,39394.0,0.379079]
["bitfinex","BTCUSD",1645908352535,0.0443,39406.0,39395.0,0.3]
["bitfinex","BTCUSD",1645908352738,0.0443,39406.0,39394.0,0.379079]
["bitfinex","BTCUSD",1645908352739,0.00042981,39400.0,39394.0,0.379079]
["bitfinex","BTCUSD",1645908352944,0.00042981,39400.0,39396.0,0.379079]
["bitfinex","BTCUSD",1645908353141,0.00042981,39400.0,39397.0,0.3]
["bitfinex","BTCUSD",1645908353339,0.00042981,39400.0,39394.0,0.379079]
["bitfinex","BTCUSD",1645908353535,0.00042981,39400.0,39397.0,0.02545]
["bitfinex","BTCUSD",1645908353738,0.0443,39406.0,39397.0,0.32545]
["bitfinex","BTCUSD",1645908353936,0.0443,39406.0,39393.0,0.01014]
["bitfinex","BTCUSD",1645908353937,0.00042981,39400.0,39398.0,0.379079]
["bitfinex","BTCUSD",1645908354382,0.00042981,39400.0,39395.0,0.24824069]
["bitfinex","BTCUSD",1645908354681,0.00042981,39400.0,39396.0,0.704529]
["bitfinex","BTCUSD",1645908354882,0.0443,39406.0,39396.0,0.704529]
["bitfinex","BTCUSD",1645908355082,0.00042981,39400.0,39396.0,0.32545]
["bitfinex","BTCUSD",1645908355283,0.00042981,39400.0,39397.0,0.379079]
["bitfinex","BTCUSD",1645908355582,0.00042981,39400.0,39399.0,0.379079]
["bitfinex","BTCUSD",1645908356084,0.0443,39406.0,39399.0,0.379079]
["bitfinex","BTCUSD",1645908356282,0.0443,39406.0,39393.0,0.3795089]
["bitfinex","BTCUSD",1645908356283,0.00042981,39401.0,39393.0,0.3795089]
["bitfinex","BTCUSD",1645908356482,0.00042981,39401.0,39395.0,0.379079]
["bitfinex","BTCUSD",1645908356681,0.00042981,39401.0,39397.0,0.379079]
["bitfinex","BTCUSD",1645908356881,0.00042981,39401.0,39395.0,0.15790136]
["bitfinex","BTCUSD",1645908357081,0.00042981,39401.0,39396.0,0.679079]
["bitfinex","BTCUSD",1645908357282,0.0443,39406.0,39393.0,0.3]
["bitfinex","BTCUSD",1645908357484,0.03972982,39406.0,39394.0,1.2]
["bitfinex","BTCUSD",1645908357684,0.03972982,39406.0,39395.0,0.3]
["bitfinex","BTCUSD",1645908358030,0.03972982,39406.0,39393.0,0.32587989]
["bitfinex","BTCUSD",1645908358230,0.03972982,39406.0,39393.0,0.30042989]
["bitfinex","BTCUSD",1645908358433,0.03972982,39406.0,39393.0,0.3]
["bitfinex","BTCUSD",1645908359031,0.16677862,39403.0,39393.0,0.3]
["bitfinex","BTCUSD",1645908359231,0.16677862,39403.0,39394.0,0.379079]
["bitfinex","BTCUSD",1645908359432,0.16677862,39403.0,39395.0,0.3]
["bitfinex","BTCUSD",1645908359633,0.16677862,39403.0,39393.0,0.379079]
["bitfinex","BTCUSD",1645908359834,0.0004298,39402.0,39394.0,0.30042988]
["bitfinex","BTCUSD",1645908360034,0.0004298,39402.0,39394.0,0.00042988]
["bitfinex","BTCUSD",1645908360335,0.0004298,39402.0,39394.0,0.00139621]
["bitfinex","BTCUSD",1645908360737,0.0004298,39402.0,39395.0,0.379079]
["bitfinex","BTCUSD",1645908360938,0.16677862,39403.0,39396.0,0.3]
["bitfinex","BTCUSD",1645908361136,0.00040249,39402.0,39396.0,0.00096633]
["bitfinex","BTCUSD",1645908361982,0.17326507,39405.0,39396.0,0.00096633]
["bitfinex","BTCUSD",1645908362380,0.00040249,39402.0,39396.0,0.00096633]
["bitfinex","BTCUSD",1645908362782,0.00040249,39402.0,39397.0,0.379079]
["bitfinex","BTCUSD",1645908362981,0.00040249,39402.0,39397.0,0.38004533]
["bitfinex","BTCUSD",1645908363281,0.03972982,39406.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908363484,0.00040249,39402.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908364481,0.18612791,39404.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908364780,0.00040249,39402.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908365633,0.03972982,39406.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908365836,0.00040434,39402.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908366935,0.16004043,39405.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908367133,0.00040434,39402.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908368138,0.03972982,39406.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908368334,0.00040434,39402.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908369034,0.03972982,39406.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908369035,0.03513416,39406.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908369880,0.22534719,39406.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908371482,0.12534719,39406.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908371885,0.00014464,39404.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908372783,0.12534719,39406.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908373037,0.0001444,39404.0,39397.0,0.00096633]
["bitfinex","BTCUSD",1645908373238,0.0001444,39404.0,39398.0,0.379079]
["bitfinex","BTCUSD",1645908373433,0.0001444,39404.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908374133,0.19997978,39404.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908374431,0.20012418,39404.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908374630,0.0001444,39404.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908375233,0.0032,39407.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908375431,0.0001444,39404.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908375633,0.1579879,39404.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908376434,0.1578435,39404.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908376638,0.0032,39407.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908376885,0.00042985,39404.0,39398.0,0.00096633]
["bitfinex","BTCUSD",1645908377087,0.00182985,39408.0,39399.0,0.4]
["bitfinex","BTCUSD",1645908377285,0.00182985,39408.0,39399.0,0.00096633]
["bitfinex","BTCUSD",1645908377687,0.17036809,39407.0,39399.0,0.00096633]
["bitfinex","BTCUSD",1645908378691,0.16536809,39407.0,39399.0,0.00096633]
["bitfinex","BTCUSD",1645908380289,0.00014433,39406.0,39399.0,0.00096633]
["bitfinex","BTCUSD",1645908381229,0.16036809,39407.0,39399.0,0.00096633]
["bitfinex","BTCUSD",1645908381433,0.16036809,39407.0,39400.0,0.00042991]
["bitfinex","BTCUSD",1645908381632,0.00042984,39406.0,39400.0,0.00139624]
["bitfinex","BTCUSD",1645908382430,0.16036809,39407.0,39400.0,0.00096633]
["bitfinex","BTCUSD",1645908382629,0.16036809,39407.0,39400.0,0.00139624]
["bitfinex","BTCUSD",1645908382831,0.00042984,39406.0,39400.0,0.00139624]
["bitfinex","BTCUSD",1645908383632,0.16036809,39407.0,39400.0,0.00096633]
["bitfinex","BTCUSD",1645908383831,0.16036809,39407.0,39400.0,0.00139624]
["bitfinex","BTCUSD",1645908384033,0.00042984,39406.0,39400.0,0.00139624]
["bitfinex","BTCUSD",1645908384899,0.16036809,39407.0,39400.0,0.00096633]
["bitfinex","BTCUSD",1645908385091,0.00042984,39406.0,39400.0,0.00139624]
["bitfinex","BTCUSD",1645908386087,0.43071964,39408.0,39400.0,0.00096633]
["bitfinex","BTCUSD",1645908386287,0.00042984,39406.0,39400.0,0.00139624]
["bitfinex","BTCUSD",1645908386990,0.22252937,39406.0,39400.0,0.00139624]
["bitfinex","BTCUSD",1645908387186,0.22252937,39406.0,39400.0,0.00051833]
["bitfinex","BTCUSD",1645908387386,0.22209953,39406.0,39400.0,0.00124761]
["bitfinex","BTCUSD",1645908387587,0.22252937,39406.0,39400.0,0.00124761]
["bitfinex","BTCUSD",1645908388434,0.22209953,39406.0,39400.0,0.0008177]
["bitfinex","BTCUSD",1645908388628,0.22209953,39406.0,39400.0,0.00124761]
["bitfinex","BTCUSD",1645908388829,0.22252937,39406.0,39400.0,0.00124761]
["bitfinex","BTCUSD",1645908389633,0.22209953,39406.0,39400.0,0.0008177]
["bitfinex","BTCUSD",1645908389832,0.22252937,39406.0,39400.0,0.00124761]
["bitfinex","BTCUSD",1645908390231,0.00042984,39406.0,39400.0,0.00124761]
["bitfinex","BTCUSD",1645908390629,0.00042984,39406.0,39401.0,0.379079]
["bitfinex","BTCUSD",1645908390830,0.43071964,39408.0,39403.0,0.22093027]
["bitfinex","BTCUSD",1645908391031,0.43071964,39408.0,39403.0,0.22174797]
["bitfinex","BTCUSD",1645908391230,0.00042984,39406.0,39403.0,0.22174797]
["bitfinex","BTCUSD",1645908392081,0.43071964,39408.0,39403.0,0.22174797]
["bitfinex","BTCUSD",1645908392291,0.00042984,39406.0,39403.0,0.22174797]
["bitfinex","BTCUSD",1645908393082,0.00042984,39406.0,39403.0,0.22174795]
["bitfinex","BTCUSD",1645908393283,0.43071964,39408.0,39403.0,0.22174795]
["bitfinex","BTCUSD",1645908393582,0.00042984,39406.0,39403.0,0.22174795]
["bitfinex","BTCUSD",1645908393786,0.00042984,39406.0,39405.0,0.379079]
["bitfinex","BTCUSD",1645908393984,0.00042984,39406.0,39405.0,0.67989668]
["bitfinex","BTCUSD",1645908394184,0.00042984,39406.0,39405.0,0.67989666]
["bitfinex","BTCUSD",1645908394585,0.00182985,39408.0,39405.0,0.85415911]
["bitfinex","BTCUSD",1645908394984,4.25e-06,39407.0,39405.0,0.85415909]
["bitfinex","BTCUSD",1645908395300,0.42998979,39419.0,39408.0,1.579079]
["bitfinex","BTCUSD",1645908395549,0.0022,39421.0,39411.0,0.379079]
["bitfinex","BTCUSD",1645908395752,0.0022,39421.0,39413.0,0.379079]
["bitfinex","BTCUSD",1645908395946,0.0022,39421.0,39414.0,0.3]
["bitfinex","BTCUSD",1645908396144,0.0022,39421.0,39420.0,0.55016469]
["bitfinex","BTCUSD",1645908396547,0.0011,39422.0,39420.0,0.85016469]
["bitfinex","BTCUSD",1645908396745,0.0011,39422.0,39421.0,0.679079]
["bitfinex","BTCUSD",1645908396947,0.001,39424.0,39421.0,0.429079]
["bitfinex","BTCUSD",1645908397355,0.02678382,39425.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908397356,0.02278382,39425.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908398151,0.04042361,39425.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908398454,0.40678198,39425.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908398650,0.70678198,39425.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908398847,0.40678198,39425.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908399047,0.02278382,39425.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908399686,0.00043088,39424.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908400284,0.20988419,39424.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908400688,0.20945331,39424.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908400887,0.20959701,39424.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908401687,0.20945331,39424.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908402087,0.00043112,39424.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908402888,0.02278382,39425.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908403139,0.1688998,39424.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908404235,0.16846868,39424.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908404536,0.00043112,39424.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908405336,0.02278382,39425.0,39420.0,0.00081749]
["bitfinex","BTCUSD",1645908405636,0.02278382,39425.0,39420.0,0.00014319]
["bitfinex","BTCUSD",1645908406338,0.02278382,39425.0,39415.0,0.57825036]
["bitfinex","BTCUSD",1645908406783,0.02278382,39425.0,39420.0,0.19469103]
["bitfinex","BTCUSD",1645908408084,0.00043116,39424.0,39420.0,0.19469103]
["bitfinex","BTCUSD",1645908408682,0.00043116,39424.0,39415.0,0.41849399]
["bitfinex","BTCUSD",1645908408885,0.02278382,39425.0,39416.0,0.379079]
["bitfinex","BTCUSD",1645908409083,0.02278382,39425.0,39417.0,0.3]
["bitfinex","BTCUSD",1645908409285,0.00043116,39424.0,39418.0,0.379079]
["bitfinex","BTCUSD",1645908409483,0.00043116,39424.0,39417.0,0.3]
["bitfinex","BTCUSD",1645908409884,0.00043116,39424.0,39418.0,0.379079]
["bitfinex","BTCUSD",1645908410084,0.1864773,39425.0,39417.0,0.2202371]
["bitfinex","BTCUSD",1645908410544,0.00043117,39422.0,39418.0,0.379079]
["bitfinex","BTCUSD",1645908410739,0.00043117,39422.0,39417.0,0.2202371]
["bitfinex","BTCUSD",1645908410939,0.00043117,39422.0,39418.0,0.379079]
["bitfinex","BTCUSD",1645908411243,0.00043117,39422.0,39416.0,0.379079]
["bitfinex","BTCUSD",1645908411440,0.56105243,39425.0,39415.0,0.11849399]
["bitfinex","BTCUSD",1645908411641,0.00043118,39422.0,39416.0,0.379079]
["bitfinex","BTCUSD",1645908412041,0.00043118,39422.0,39417.0,0.379079]
["bitfinex","BTCUSD",1645908412239,0.00043118,39422.0,39416.0,0.379079]
["bitfinex","BTCUSD",1645908412542,0.1805293,39424.0,39415.0,0.11849399]
["bitfinex","BTCUSD",1645908412741,0.00043119,39421.0,39415.0,0.11849399]
["bitfinex","BTCUSD",1645908413343,0.17596049,39424.0,39415.0,0.11849399]
["bitfinex","BTCUSD",1645908414389,0.18516951,39419.0,39415.0,0.11849399]
["bitfinex","BTCUSD",1645908414589,0.17596049,39424.0,39416.0,0.379079]
["bitfinex","BTCUSD",1645908414790,0.17596049,39424.0,39412.0,0.379079]
["bitfinex","BTCUSD",1645908415392,0.17596049,39424.0,39411.0,0.4207]
["bitfinex","BTCUSD",1645908415590,0.22309355,39420.0,39411.0,0.4207]
["bitfinex","BTCUSD",1645908415795,0.61398529,39424.0,39412.0,0.379079]
["bitfinex","BTCUSD",1645908415990,0.61398529,39424.0,39411.0,0.4207]
["bitfinex","BTCUSD",1645908416390,0.0001435,39423.0,39411.0,0.4207]
["bitfinex","BTCUSD",1645908416790,0.19701777,39420.0,39411.0,0.4207]
["bitfinex","BTCUSD",1645908416996,0.19701777,39420.0,39412.0,0.379079]
["bitfinex","BTCUSD",1645908417391,0.17596049,39424.0,39412.0,0.379079]
["bitfinex","BTCUSD",1645908417591,0.00043115,39423.0,39412.0,0.00043127]
["bitfinex","BTCUSD",1645908417890,0.00043115,39423.0,39413.0,0.379079]
["bitfinex","BTCUSD",1645908418339,0.16579827,39423.0,39415.0,0.379079]
["bitfinex","BTCUSD",1645908418538,0.02278382,39425.0,39412.0,0.3]
["bitfinex","BTCUSD",1645908418735,0.02278382,39425.0,39413.0,0.379079]
["bitfinex","BTCUSD",1645908418936,0.00043116,39423.0,39414.0,0.3]
["bitfinex","BTCUSD",1645908419135,0.00043116,39423.0,39419.0,0.379079]
["bitfinex","BTCUSD",1645908419734,0.24445835,39425.0,39419.0,0.379079]
["bitfinex","BTCUSD",1645908419937,0.00014435,39423.0,39418.0,0.21236416]
["bitfinex","BTCUSD",1645908420139,0.00014435,39423.0,39419.0,0.379079]
["bitfinex","BTCUSD",1645908421037,0.02278382,39425.0,39419.0,0.374079]
["bitfinex","BTCUSD",1645908421337,0.00014435,39423.0,39419.0,0.378797]
["bitfinex","BTCUSD",1645908422187,0.02278382,39425.0,39419.0,0.378797]
["bitfinex","BTCUSD",1645908422386,0.00043233,39423.0,39419.0,0.378797]
["bitfinex","BTCUSD",1645908423492,0.02278382,39425.0,39420.0,0.378797]
["bitfinex","BTCUSD",1645908423691,0.00014433,39423.0,39419.0,0.378797]
["bitfinex","BTCUSD",1645908424590,0.02278382,39425.0,39418.0,0.21236416]
["bitfinex","BTCUSD",1645908424791,0.00014433,39423.0,39418.0,0.21236416]
["bitfinex","BTCUSD",1645908425835,0.02278382,39425.0,39418.0,0.21236416]
["bitfinex","BTCUSD",1645908426040,0.00043347,39423.0,39418.0,0.21236416]
["bitfinex","BTCUSD",1645908427038,0.02278382,39425.0,39418.0,0.21236416]
["bitfinex","BTCUSD",1645908427238,0.00043347,39423.0,39418.0,0.21236416]
["bitfinex","BTCUSD",1645908427438,0.00043347,39423.0,39415.0,0.3]
["bitfinex","BTCUSD",1645908427639,0.00043347,39423.0,39414.0,0.378797]
["bitfinex","BTCUSD",1645908427842,0.00043347,39423.0,39415.0,0.3]
["bitfinex","BTCUSD",1645908428041,0.00043347,39423.0,39414.0,0.378797]
["bitfinex","BTCUSD",1645908428243,0.02234057,39425.0,39415.0,0.3]
["bitfinex","BTCUSD",1645908428444,0.00043346,39423.0,39415.0,0.17033268]
["bitfinex","BTCUSD",1645908429485,0.02234057,39425.0,39416.0,0.3]
["bitfinex","BTCUSD",1645908429686,0.00043346,39423.0,39416.0,0.3]
["bitfinex","BTCUSD",1645908430086,0.01777403,39425.0,39417.0,0.75]
["bitfinex","BTCUSD",1645908430287,0.01777403,39425.0,39416.0,0.3]
["bitfinex","BTCUSD",1645908430887,0.01777403,39425.0,39415.0,0.17033268]
["bitfinex","BTCUSD",1645908431593,0.24397188,39425.0,39415.0,0.17033268]
["bitfinex","BTCUSD",1645908431790,0.29487188,39425.0,39412.0,0.19623]
["bitfinex","BTCUSD",1645908431988,0.29501506,39425.0,39412.0,0.1861]
["bitfinex","BTCUSD",1645908432888,0.29487188,39425.0,39413.0,0.378797]
["bitfinex","BTCUSD",1645908433137,0.29487188,39425.0,39417.0,0.00043353]
["bitfinex","BTCUSD",1645908433337,0.378797,39424.0,39417.0,0.00043353]
["bitfinex","BTCUSD",1645908433638,0.132665,39422.0,39417.0,0.00043353]
["bitfinex","BTCUSD",1645908433842,0.750072,39423.0,39417.0,0.00043353]
["bitfinex","BTCUSD",1645908433843,0.378797,39420.0,39417.0,0.00043353]
["bitfinex","BTCUSD",1645908434039,0.132665,39418.0,39417.0,0.00043353]
["bitfinex","BTCUSD",1645908434235,0.132665,39418.0,39408.0,0.1865]
["bitfinex","BTCUSD",1645908434236,0.183565,39418.0,39409.0,0.3]
["bitfinex","BTCUSD",1645908434440,0.183565,39418.0,39417.0,0.00043353]
["bitfinex","BTCUSD",1645908434638,0.48608373,39418.0,39417.0,0.00043353]
["bitfinex","BTCUSD",1645908435238,1.47168373,39418.0,39417.0,0.00043353]
["bitfinex","BTCUSD",1645908435438,1.47168373,39418.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908435737,0.11349238,39415.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908435936,0.132665,39412.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908436137,0.063494,39413.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908436138,0.378797,39410.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908436343,0.30109338,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908436539,0.35199338,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908436794,0.183565,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908437192,0.186565,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908438390,0.183565,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908439191,0.35562502,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908440094,0.185565,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908440539,0.18016277,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908440942,0.0509,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908441143,0.0529,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908441940,0.0429,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908442341,0.0409,39408.0,39407.0,6e-05]
["bitfinex","BTCUSD",1645908445792,0.0409,39408.0,39403.0,0.19501317]
["bitfinex","BTCUSD",1645908446392,0.17531011,39407.0,39404.0,0.00042605]
["bitfinex","BTCUSD",1645908447196,0.0509,39411.0,39404.0,0.00042605]
["bitfinex","BTCUSD",1645908447493,0.0509,39411.0,39403.0,0.19501317]
["bitfinex","BTCUSD",1645908447693,0.0509,39411.0,39404.0,0.00042168]
["bitfinex","BTCUSD",1645908448138,0.378895,39410.0,39404.0,0.00042168]
["bitfinex","BTCUSD",1645908448339,0.19795286,39407.0,39404.0,0.00042168]
["bitfinex","BTCUSD",1645908448540,0.19795286,39407.0,39403.0,0.19501317]
["bitfinex","BTCUSD",1645908448940,0.19795286,39407.0,39404.0,0.00042168]
["bitfinex","BTCUSD",1645908449147,0.378895,39410.0,39404.0,0.00042168]
["bitfinex","BTCUSD",1645908449343,0.12915,39408.0,39404.0,0.00042168]
["bitfinex","BTCUSD",1645908449542,0.0509,39409.0,39404.0,0.00042168]
["bitfinex","BTCUSD",1645908449744,0.0509,39409.0,39403.0,0.19501317]
["bitfinex","BTCUSD",1645908449945,0.0509,39409.0,39405.0,0.00042167]
["bitfinex","BTCUSD",1645908450947,0.0509,39409.0,39403.0,0.19501317]
["bitfinex","BTCUSD",1645908451344,0.0509,39409.0,39405.0,0.00041169]
["bitfinex","BTCUSD",1645908452186,0.0509,39409.0,39403.0,0.19501317]
["bitfinex","BTCUSD",1645908452383,0.0509,39409.0,39405.0,0.00041169]
["bitfinex","BTCUSD",1645908453384,0.0509,39409.0,39403.0,0.19501317]
["bitfinex","BTCUSD",1645908453583,0.0509,39409.0,39405.0,0.00041169]
["bitfinex","BTCUSD",1645908453783,0.17849836,39410.0,39405.0,0.00041169]
["bitfinex","BTCUSD",1645908454585,0.17849836,39410.0,39403.0,0.19501317]
["bitfinex","BTCUSD",1645908454786,0.378895,39414.0,39406.0,0.00041282]
["bitfinex","BTCUSD",1645908454987,0.429795,39414.0,39406.0,0.00095727]
["bitfinex","BTCUSD",1645908455633,0.20214572,39412.0,39406.0,0.00095727]
["bitfinex","BTCUSD",1645908455835,0.20214572,39412.0,39406.0,0.00054445]
["bitfinex","BTCUSD",1645908456038,0.20214572,39412.0,39408.0,0.0004128]
["bitfinex","BTCUSD",1645908456232,0.20214572,39412.0,39408.0,0.00095725]
["bitfinex","BTCUSD",1645908457136,0.12915,39411.0,39408.0,0.00054445]
["bitfinex","BTCUSD",1645908457336,0.20214572,39412.0,39408.0,0.00095725]
["bitfinex","BTCUSD",1645908457737,0.0509,39414.0,39408.0,0.00095725]
["bitfinex","BTCUSD",1645908457943,0.378895,39413.0,39408.0,0.00095725]
["bitfinex","BTCUSD",1645908458239,0.378895,39413.0,39408.0,0.00054445]
["bitfinex","BTCUSD",1645908458440,0.378895,39413.0,39409.0,0.00041259]
["bitfinex","BTCUSD",1645908458637,0.378895,39413.0,39409.0,0.00095704]
["bitfinex","BTCUSD",1645908458836,0.0509,39414.0,39409.0,0.00095704]
["bitfinex","BTCUSD",1645908458837,0.12915,39411.0,39409.0,0.00095704]
["bitfinex","BTCUSD",1645908459293,0.378895,39413.0,39409.0,0.00095704]
["bitfinex","BTCUSD",1645908459499,0.378895,39413.0,39409.0,0.00054445]
["bitfinex","BTCUSD",1645908460297,0.39065178,39418.0,39409.0,0.00054445]
["bitfinex","BTCUSD",1645908460499,0.378895,39417.0,39409.0,0.00054445]
["bitfinex","BTCUSD",1645908460897,0.12915,39415.0,39412.0,0.00041257]
["bitfinex","BTCUSD",1645908461099,0.12915,39415.0,39412.0,0.00095702]
["bitfinex","BTCUSD",1645908461497,0.378895,39413.0,39412.0,0.00095702]
["bitfinex","BTCUSD",1645908461898,0.378895,39413.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908465045,0.37863811,39413.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908466645,0.1762126,39414.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908467288,0.378861,39413.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908469684,0.128932,39413.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908469890,0.378861,39413.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908470541,0.1201,39418.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908470742,0.378861,39417.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908471541,0.1934,39419.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908471742,0.16244631,39413.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908472242,0.54130731,39413.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908472444,0.16244631,39413.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908472842,0.54130731,39413.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908473446,0.1934,39419.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908473642,0.378861,39418.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908473844,0.1934,39419.0,39412.0,0.00054445]
["bitfinex","BTCUSD",1645908474043,0.378861,39418.0,39414.0,0.00041258]
["bitfinex","BTCUSD",1645908474286,0.378861,39418.0,39414.0,0.00095703]
["bitfinex","BTCUSD",1645908474889,0.128932,39415.0,39414.0,0.00095703]
["bitfinex","BTCUSD",1645908475092,0.128932,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908475291,0.128932,39415.0,39414.0,0.00095703]
["bitfinex","BTCUSD",1645908475689,0.378861,39415.0,39414.0,0.00095703]
["bitfinex","BTCUSD",1645908476290,0.378861,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908476689,0.18324548,39416.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908479336,0.378861,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908479736,0.18324548,39416.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908480140,0.378861,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908480436,0.373861,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908480639,0.24672948,39416.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908482590,0.378848,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908483192,0.24672948,39416.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908484491,0.67527034,39416.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908484691,0.0509,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908485091,0.0507532,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908487944,0.42854086,39418.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908488149,0.17915981,39418.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908488441,0.378848,39417.0,39414.0,0.00083459]
["bitfinex","BTCUSD",1645908489395,0.60770067,39418.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908489595,0.65860067,39418.0,39414.0,0.0008346]
["bitfinex","BTCUSD",1645908489794,0.80738886,39417.0,39414.0,0.0008346]
["bitfinex","BTCUSD",1645908489993,0.123947,39415.0,39414.0,0.0008346]
["bitfinex","BTCUSD",1645908490193,0.82108558,39415.0,39414.0,0.0008346]
["bitfinex","BTCUSD",1645908490594,0.82108558,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908491597,2.60659206,39415.0,39414.0,0.00054445]
["bitfinex","BTCUSD",1645908491797,1.578848,39414.0,39396.0,0.5019]
["bitfinex","BTCUSD",1645908491997,0.063512,39405.0,39396.0,0.5019]
["bitfinex","BTCUSD",1645908492196,0.378848,39399.0,39396.0,0.1157]
["bitfinex","BTCUSD",1645908492395,0.26464746,39399.0,39396.0,0.1157]
["bitfinex","BTCUSD",1645908492597,0.26464746,39399.0,39394.0,0.18831413]
["bitfinex","BTCUSD",1645908493045,0.26464746,39399.0,39391.0,0.01014]
["bitfinex","BTCUSD",1645908493246,0.378848,39398.0,39391.0,0.01014]
["bitfinex","BTCUSD",1645908493451,0.123947,39396.0,39390.0,0.01014]
["bitfinex","BTCUSD",1645908493647,0.0509,39395.0,39390.0,0.01014]
["bitfinex","BTCUSD",1645908493847,0.0509,39395.0,39389.0,0.12834]
["bitfinex","BTCUSD",1645908494048,0.0509,39395.0,39389.0,0.01214]
["bitfinex","BTCUSD",1645908494248,0.0509,39395.0,39390.0,0.23137148]
["bitfinex","BTCUSD",1645908494447,0.0509,39395.0,39390.0,0.23180439]
["bitfinex","BTCUSD",1645908494947,0.0509,39395.0,39390.0,0.44717988]
["bitfinex","BTCUSD",1645908495151,0.0509,39395.0,39390.0,0.23180439]
["bitfinex","BTCUSD",1645908495349,0.0519,39395.0,39390.0,0.23180439]
["bitfinex","BTCUSD",1645908495549,0.0519,39395.0,39390.0,0.23137148]
["bitfinex","BTCUSD",1645908495751,0.0519,39395.0,39391.0,0.00043291]
["bitfinex","BTCUSD",1645908496550,0.0509,39395.0,39391.0,0.00043291]
["bitfinex","BTCUSD",1645908497387,0.0519,39395.0,39391.0,0.00043291]
["bitfinex","BTCUSD",1645908497784,0.0519,39395.0,39390.0,0.41602766]
["bitfinex","BTCUSD",1645908497984,0.0519,39395.0,39391.0,0.00043291]
["bitfinex","BTCUSD",1645908498186,0.0519,39395.0,39391.0,0.30043291]
["bitfinex","BTCUSD",1645908498385,0.378848,39402.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908498590,0.429748,39401.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908498787,0.0509,39401.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908499389,0.0519,39401.0,39396.0,0.00043287]
["bitfinex","BTCUSD",1645908499591,0.378848,39400.0,39397.0,0.2359918]
["bitfinex","BTCUSD",1645908499790,0.123947,39398.0,39397.0,0.2359918]
["bitfinex","BTCUSD",1645908499990,0.378848,39398.0,39397.0,0.2359918]
["bitfinex","BTCUSD",1645908500391,0.0509,39399.0,39397.0,0.2359918]
["bitfinex","BTCUSD",1645908500838,0.37536022,39405.0,39397.0,0.2359918]
["bitfinex","BTCUSD",1645908501041,0.37536022,39406.0,39398.0,0.3]
["bitfinex","BTCUSD",1645908501245,0.37536022,39407.0,39399.0,0.18309926]
["bitfinex","BTCUSD",1645908501742,0.37536022,39409.0,39401.0,0.378848]
["bitfinex","BTCUSD",1645908501939,0.37536022,39409.0,39400.0,0.30043284]
["bitfinex","BTCUSD",1645908501940,0.54478917,39411.0,39403.0,0.378848]
["bitfinex","BTCUSD",1645908502239,0.00031057,39412.0,39407.0,0.20919234]
["bitfinex","BTCUSD",1645908502240,0.37567079,39412.0,39407.0,0.20919234]
["bitfinex","BTCUSD",1645908502438,0.32145109,39410.0,39408.0,0.378848]
["bitfinex","BTCUSD",1645908502837,0.37567079,39412.0,39408.0,0.378848]
["bitfinex","BTCUSD",1645908502838,0.32145109,39411.0,39408.0,0.378848]
["bitfinex","BTCUSD",1645908503042,0.32145109,39411.0,39410.0,0.22723346]
["bitfinex","BTCUSD",1645908503638,0.32145109,39411.0,39410.0,0.60608146]
["bitfinex","BTCUSD",1645908503843,0.32176166,39412.0,39410.0,0.22723346]
["bitfinex","BTCUSD",1645908505290,0.32276166,39412.0,39410.0,0.22723346]
["bitfinex","BTCUSD",1645908506292,0.32270166,39412.0,39411.0,0.378848]
["bitfinex","BTCUSD",1645908506496,0.00125057,39412.0,39411.0,0.378848]
["bitfinex","BTCUSD",1645908506690,0.00025057,39412.0,39410.0,0.428848]
["bitfinex","BTCUSD",1645908507292,0.00125057,39412.0,39410.0,0.428848]
["bitfinex","BTCUSD",1645908507691,0.00125057,39412.0,39411.0,0.57562759]
["bitfinex","BTCUSD",1645908508147,0.00125057,39412.0,39411.0,0.19677959]
["bitfinex","BTCUSD",1645908508345,0.00125057,39412.0,39411.0,0.57562759]
["bitfinex","BTCUSD",1645908508547,0.00025057,39412.0,39411.0,0.57562759]
["bitfinex","BTCUSD",1645908509344,0.00125057,39412.0,39411.0,0.57562759]
["bitfinex","BTCUSD",1645908510647,0.00025057,39412.0,39411.0,0.57562759]
["bitfinex","BTCUSD",1645908511249,0.00125057,39412.0,39411.0,0.57562759]
["bitfinex","BTCUSD",1645908512288,0.00125057,39412.0,39406.0,0.001]
["bitfinex","BTCUSD",1645908512485,0.00125057,39412.0,39410.0,0.0004342]
["bitfinex","BTCUSD",1645908512785,0.00025057,39412.0,39410.0,0.0004342]
["bitfinex","BTCUSD",1645908512982,0.32170166,39412.0,39410.0,0.0004342]
["bitfinex","BTCUSD",1645908513384,0.32270166,39412.0,39410.0,0.0004342]
["bitfinex","BTCUSD",1645908513586,0.32270166,39412.0,39408.0,0.18980015]
["bitfinex","BTCUSD",1645908513788,0.32270166,39412.0,39409.0,0.00043421]
["bitfinex","BTCUSD",1645908514586,0.32170166,39412.0,39409.0,0.00043421]
["bitfinex","BTCUSD",1645908514787,0.32170166,39412.0,39408.0,0.18980015]
["bitfinex","BTCUSD",1645908514987,0.32170166,39412.0,39409.0,0.00043421]
["bitfinex","BTCUSD",1645908515540,0.32270166,39412.0,39409.0,0.00043421]
["bitfinex","BTCUSD",1645908515946,0.32145109,39410.0,39403.0,0.001]
["bitfinex","BTCUSD",1645908516146,0.6357,39405.0,39403.0,0.001]
["bitfinex","BTCUSD",1645908516344,0.729748,39404.0,39403.0,0.001]
["bitfinex","BTCUSD",1645908516547,0.827338,39404.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908516945,0.16035149,39401.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908517144,0.063511,39399.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908517347,0.429748,39398.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908518144,0.729748,39398.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908519395,0.730748,39398.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908520593,0.729748,39398.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908520993,0.729748,39398.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908521393,0.731748,39398.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908521796,0.0529,39398.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908521995,0.0529,39398.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908522198,0.0529,39398.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908522597,0.0509,39398.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908523039,0.05054964,39398.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908523236,0.05054964,39398.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908523438,0.05054964,39398.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908525239,0.3,39404.0,39396.0,0.378848]
["bitfinex","BTCUSD",1645908525438,0.001,39398.0,39396.0,0.378848]
["bitfinex","BTCUSD",1645908525641,0.001,39398.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908525938,0.001,39398.0,39396.0,0.378848]
["bitfinex","BTCUSD",1645908526136,0.001,39398.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908526539,0.3,39404.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908526991,0.123947,39403.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908527293,0.063506,39401.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908527497,1.110547,39400.0,39395.0,0.10423374]
["bitfinex","BTCUSD",1645908527892,1.110547,39400.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908528093,1.110547,39400.0,39396.0,0.00043374]
["bitfinex","BTCUSD",1645908528094,0.22264043,39398.0,39396.0,0.00043374]
["bitfinex","BTCUSD",1645908528294,0.429748,39397.0,39396.0,0.00043374]
["bitfinex","BTCUSD",1645908529094,0.429748,39397.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908529294,0.063513,39396.0,39395.0,0.1042266]
["bitfinex","BTCUSD",1645908529493,0.23836,39396.0,39395.0,0.1042266]
["bitfinex","BTCUSD",1645908530293,0.23836,39396.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908530848,0.37536022,39405.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908531044,0.37536022,39408.0,39395.0,0.1038]
["bitfinex","BTCUSD",1645908531444,0.001,39396.0,39395.0,0.482648]
["bitfinex","BTCUSD",1645908531645,0.67536022,39407.0,39404.0,0.1703135]
["bitfinex","BTCUSD",1645908531842,0.123947,39406.0,39404.0,0.1703135]
["bitfinex","BTCUSD",1645908532444,0.123947,39406.0,39400.0,0.00042657]
["bitfinex","BTCUSD",1645908532648,0.37536022,39408.0,39400.0,0.00042657]
["bitfinex","BTCUSD",1645908532845,0.20490954,39406.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908533047,0.20490954,39406.0,39401.0,0.00040669]
["bitfinex","BTCUSD",1645908533250,0.378848,39405.0,39401.0,0.00040669]
["bitfinex","BTCUSD",1645908534046,0.378848,39405.0,39398.0,0.19021008]
["bitfinex","BTCUSD",1645908534047,0.3,39407.0,39398.0,0.19021008]
["bitfinex","BTCUSD",1645908534286,0.378848,39406.0,39401.0,0.00040669]
["bitfinex","BTCUSD",1645908535087,0.378848,39406.0,39398.0,0.19021008]
["bitfinex","BTCUSD",1645908535291,0.18921434,39406.0,39402.0,0.00040669]
["bitfinex","BTCUSD",1645908535487,0.378848,39405.0,39402.0,0.00040669]
["bitfinex","BTCUSD",1645908536287,0.378848,39405.0,39398.0,0.19021008]
["bitfinex","BTCUSD",1645908536587,0.378848,39405.0,39402.0,0.00040803]
["bitfinex","BTCUSD",1645908537387,0.002,39405.0,39402.0,0.00040803]
["bitfinex","BTCUSD",1645908537589,0.002,39405.0,39398.0,0.19021008]
["bitfinex","BTCUSD",1645908537791,0.002,39405.0,39402.0,0.00040803]
["bitfinex","BTCUSD",1645908538442,0.002,39405.0,39398.0,0.17321609]
["bitfinex","BTCUSD",1645908538641,0.063496,39407.0,39398.0,0.17321609]
["bitfinex","BTCUSD",1645908538943,0.063496,39407.0,39398.0,0.16321609]
["bitfinex","BTCUSD",1645908539343,0.364496,39407.0,39398.0,0.16321609]
["bitfinex","BTCUSD",1645908539543,0.73985622,39407.0,39398.0,0.16321609]
["bitfinex","BTCUSD",1645908539744,0.43985622,39407.0,39398.0,0.16321609]
["bitfinex","BTCUSD",1645908540144,0.378848,39406.0,39400.0,0.00040826]
["bitfinex","BTCUSD",1645908540348,0.43985622,39407.0,39400.0,0.00040826]
["bitfinex","BTCUSD",1645908540545,0.378848,39406.0,39400.0,0.00040826]
["bitfinex","BTCUSD",1645908540845,0.46761794,39406.0,39400.0,0.00040826]
["bitfinex","BTCUSD",1645908541245,0.46761794,39406.0,39398.0,0.16321609]
["bitfinex","BTCUSD",1645908541444,0.302,39406.0,39400.0,0.00040826]
["bitfinex","BTCUSD",1645908541647,0.002,39406.0,39400.0,0.00058979]
["bitfinex","BTCUSD",1645908541887,0.378848,39405.0,39400.0,0.00058979]
["bitfinex","BTCUSD",1645908542196,0.72626022,39404.0,39400.0,0.00058979]
["bitfinex","BTCUSD",1645908542388,0.56281722,39403.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908542587,0.3509,39402.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908542788,0.378848,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908542990,0.60744521,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908543187,0.429748,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908543587,0.430748,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908543989,0.557776,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908544187,0.74257384,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908544788,0.74157384,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908545393,0.74257384,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908546837,0.74157384,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908547437,0.74257384,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908548640,0.74157384,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908549494,0.558776,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908549695,0.380848,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908549895,0.125947,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908550694,0.123947,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908551296,0.378848,39409.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908551496,0.002,39401.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908552795,0.378848,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908553455,0.380848,39406.0,39400.0,0.00058907]
["bitfinex","BTCUSD",1645908554451,0.380848,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908554651,0.378848,39406.0,39400.0,0.00058907]
["bitfinex","BTCUSD",1645908555054,0.44235191,39406.0,39400.0,0.00058907]
["bitfinex","BTCUSD",1645908555451,0.44435191,39406.0,39400.0,0.00058907]
["bitfinex","BTCUSD",1645908555651,0.380848,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908555852,0.380848,39406.0,39400.0,0.00058907]
["bitfinex","BTCUSD",1645908556654,0.373848,39406.0,39400.0,0.00058907]
["bitfinex","BTCUSD",1645908557599,0.373949,39406.0,39400.0,0.00058907]
["bitfinex","BTCUSD",1645908557999,0.373949,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908558199,0.373949,39406.0,39400.0,0.00058907]
["bitfinex","BTCUSD",1645908558800,0.372949,39406.0,39400.0,0.00058907]
["bitfinex","BTCUSD",1645908559103,0.372949,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908559307,0.372949,39406.0,39400.0,0.00044571]
["bitfinex","BTCUSD",1645908559499,0.374949,39406.0,39400.0,0.00044571]
["bitfinex","BTCUSD",1645908560301,0.374949,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908560539,0.374949,39406.0,39400.0,0.00040749]
["bitfinex","BTCUSD",1645908560739,0.372949,39406.0,39400.0,0.00058902]
["bitfinex","BTCUSD",1645908561542,0.373949,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908561740,0.373949,39406.0,39400.0,0.00059692]
["bitfinex","BTCUSD",1645908562740,0.372949,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908563043,0.372949,39406.0,39400.0,0.00059692]
["bitfinex","BTCUSD",1645908563241,0.31648791,39406.0,39400.0,0.00059692]
["bitfinex","BTCUSD",1645908563442,0.31748791,39406.0,39400.0,0.00059692]
["bitfinex","BTCUSD",1645908564041,0.31748791,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908564292,0.31748791,39406.0,39400.0,0.00059692]
["bitfinex","BTCUSD",1645908564692,0.31648791,39406.0,39400.0,0.00059692]
["bitfinex","BTCUSD",1645908565102,0.31648791,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908565291,0.31648791,39406.0,39400.0,0.00058849]
["bitfinex","BTCUSD",1645908565491,0.31748791,39406.0,39400.0,0.00058849]
["bitfinex","BTCUSD",1645908566396,0.31748791,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908566695,0.31648791,39406.0,39400.0,0.00058849]
["bitfinex","BTCUSD",1645908567494,0.31748791,39406.0,39400.0,0.00018153]
["bitfinex","BTCUSD",1645908567694,0.379927,39406.0,39405.0,0.17277145]
["bitfinex","BTCUSD",1645908567899,0.001,39406.0,39405.0,0.17295298]
["bitfinex","BTCUSD",1645908568147,0.001,39406.0,39405.0,0.47295298]
["bitfinex","BTCUSD",1645908568344,0.001,39406.0,39405.0,0.17295298]
["bitfinex","BTCUSD",1645908568741,0.00025057,39412.0,39405.0,0.17295298]
["bitfinex","BTCUSD",1645908569541,0.00225057,39412.0,39405.0,0.17295298]
["bitfinex","BTCUSD",1645908570142,0.00225057,39412.0,39405.0,0.39435077]
["bitfinex","BTCUSD",1645908570543,0.378927,39411.0,39405.0,0.39435077]
["bitfinex","BTCUSD",1645908570744,0.00025057,39412.0,39405.0,0.39435077]
["bitfinex","BTCUSD",1645908571551,0.00425057,39412.0,39405.0,0.39435077]
["bitfinex","BTCUSD",1645908571799,0.00425057,39412.0,39405.0,0.17295298]
["bitfinex","BTCUSD",1645908572700,0.00025057,39412.0,39405.0,0.17295298]
["bitfinex","BTCUSD",1645908573501,0.00225057,39412.0,39405.0,0.17295298]
["bitfinex","BTCUSD",1645908573702,0.00225057,39412.0,39406.0,0.19880832]
["bitfinex","BTCUSD",1645908573904,0.378927,39411.0,39406.0,0.19898985]
["bitfinex","BTCUSD",1645908574506,0.378927,39411.0,39406.0,0.00018153]
["bitfinex","BTCUSD",1645908574707,0.00025057,39412.0,39406.0,0.00018153]
["bitfinex","BTCUSD",1645908574907,0.00025057,39412.0,39411.0,0.19611449]
["bitfinex","BTCUSD",1645908575111,0.00025057,39412.0,39411.0,0.19629602]
["bitfinex","BTCUSD",1645908579700,5.7e-07,39412.0,39411.0,0.67910853]
["bitfinex","BTCUSD",1645908580497,5.7e-07,39412.0,39411.0,0.67910851]
["bitfinex","BTCUSD",1645908584448,5.7e-07,39412.0,39411.0,0.70455851]
["bitfinex","BTCUSD",1645908584650,5.7e-07,39412.0,39411.0,0.37910851]
["bitfinex","BTCUSD",1645908584847,5.7e-07,39412.0,39411.0,0.67910851]
["bitfinex","BTCUSD",1645908585047,5.7e-07,39412.0,39411.0,0.67842089]
["bitfinex","BTCUSD",1645908585449,5.7e-07,39412.0,39411.0,0.37842089]
["bitfinex","BTCUSD",1645908586898,5.7e-07,39412.0,39411.0,0.67842089]
["bitfinex","BTCUSD",1645908588096,5.7e-07,39412.0,39411.0,0.70387089]
["bitfinex","BTCUSD",1645908588496,5.7e-07,39412.0,39411.0,0.67842089]
["bitfinex","BTCUSD",1645908589097,5.7e-07,39412.0,39411.0,0.37842089]
["bitfinex","BTCUSD",1645908590297,5.7e-07,39412.0,39411.0,0.67842089]
["bitfinex","BTCUSD",1645908590748,5.7e-07,39412.0,39411.0,0.37842089]
["bitfinex","BTCUSD",1645908595793,0.49191404,39425.0,39411.0,0.00018151]
["bitfinex","BTCUSD",1645908595992,0.063466,39425.0,39411.0,0.00018151]
["bitfinex","BTCUSD",1645908596390,0.20327967,39419.0,39411.0,0.00018151]
["bitfinex","BTCUSD",1645908596592,0.49191404,39425.0,39411.0,0.00018151]
["bitfinex","BTCUSD",1645908596789,0.49191404,39425.0,39411.0,0.30018151]
["bitfinex","BTCUSD",1645908596990,0.49191404,39425.0,39414.0,0.16933925]
["bitfinex","BTCUSD",1645908597190,0.063466,39425.0,39414.0,0.16952076]
["bitfinex","BTCUSD",1645908597795,0.063466,39425.0,39418.0,0.00040737]
["bitfinex","BTCUSD",1645908597796,0.00040733,39422.0,39418.0,0.00040737]
["bitfinex","BTCUSD",1645908598043,0.00040733,39422.0,39418.0,0.00058888]
["bitfinex","BTCUSD",1645908598742,0.063466,39425.0,39418.0,0.00018151]
["bitfinex","BTCUSD",1645908598743,0.18789285,39421.0,39418.0,0.00018151]
["bitfinex","BTCUSD",1645908598941,0.18789285,39421.0,39418.0,0.00058888]
["bitfinex","BTCUSD",1645908599639,0.00040733,39422.0,39418.0,0.00058888]
["bitfinex","BTCUSD",1645908599841,0.44234,39421.0,39418.0,0.00058888]
["bitfinex","BTCUSD",1645908600044,0.44234,39421.0,39418.0,0.00018151]
["bitfinex","BTCUSD",1645908600241,0.44234,39421.0,39418.0,0.00058888]
["bitfinex","BTCUSD",1645908600641,0.17409813,39419.0,39418.0,0.00058888]
["bitfinex","BTCUSD",1645908601241,0.17409813,39419.0,39418.0,0.00018151]
["bitfinex","BTCUSD",1645908601443,0.063473,39421.0,39418.0,0.00018151]
["bitfinex","BTCUSD",1645908602697,0.063473,39421.0,39418.0,0.00058895]
["bitfinex","BTCUSD",1645908603099,0.21719148,39420.0,39418.0,0.00058895]
["bitfinex","BTCUSD",1645908603697,0.3,39424.0,39418.0,0.00018151]
["bitfinex","BTCUSD",1645908603896,0.00040739,39422.0,39418.0,0.00018151]
["bitfinex","BTCUSD",1645908604297,0.00040739,39422.0,39418.0,0.00134661]
["bitfinex","BTCUSD",1645908604696,0.16995892,39421.0,39418.0,0.00134661]
["bitfinex","BTCUSD",1645908605098,0.16995892,39421.0,39418.0,0.00175392]
["bitfinex","BTCUSD",1645908606040,0.16995892,39421.0,39418.0,0.00134661]
["bitfinex","BTCUSD",1645908606242,0.16995892,39421.0,39418.0,0.00175392]
["bitfinex","BTCUSD",1645908606443,0.00040727,39422.0,39418.0,0.00175392]
["bitfinex","BTCUSD",1645908607143,0.3,39424.0,39418.0,0.00134661]
["bitfinex","BTCUSD",1645908607442,0.00040727,39422.0,39418.0,0.00175392]
["bitfinex","BTCUSD",1645908608448,0.3,39424.0,39418.0,0.00134661]
["bitfinex","BTCUSD",1645908608644,0.00040728,39422.0,39418.0,0.00175393]
["bitfinex","BTCUSD",1645908609045,0.063473,39421.0,39418.0,0.00058883]
["bitfinex","BTCUSD",1645908609307,0.91908142,39420.0,39418.0,0.00058883]
["bitfinex","BTCUSD",1645908609510,0.612153,39419.0,39418.0,0.00018151]
["bitfinex","BTCUSD",1645908609811,0.413153,39419.0,39418.0,0.00058883]
["bitfinex","BTCUSD",1645908610112,0.6049019,39419.0,39418.0,0.00058883]
["bitfinex","BTCUSD",1645908610511,0.9895338,39419.0,39418.0,0.00058883]
["bitfinex","BTCUSD",1645908610910,0.9895338,39419.0,39418.0,0.00018151]
["bitfinex","BTCUSD",1645908612609,0.9895338,39419.0,39417.0,0.00040733]
["bitfinex","BTCUSD",1645908612809,0.778867,39418.0,39417.0,0.00040733]
["bitfinex","BTCUSD",1645908613050,0.879767,39418.0,39417.0,0.00040733]
["bitfinex","BTCUSD",1645908613251,1.0144989,39418.0,39416.0,0.00145281]
["bitfinex","BTCUSD",1645908613451,0.362253,39417.0,39416.0,0.00186015]
["bitfinex","BTCUSD",1645908613654,0.413153,39417.0,39416.0,0.00186015]
["bitfinex","BTCUSD",1645908614052,0.763053,39417.0,39416.0,0.00186015]
["bitfinex","BTCUSD",1645908614453,0.663053,39417.0,39416.0,0.00145281]
["bitfinex","BTCUSD",1645908614853,0.763053,39417.0,39416.0,0.00097655]
["bitfinex","BTCUSD",1645908615858,0.763053,39417.0,39415.0,0.00040734]
["bitfinex","BTCUSD",1645908616057,0.06350247,39414.0,39397.0,0.124]
["bitfinex","BTCUSD",1645908616261,0.42881226,39412.0,39397.0,0.124]
["bitfinex","BTCUSD",1645908616556,0.20797735,39404.0,39397.0,0.124]
["bitfinex","BTCUSD",1645908616794,0.20797735,39404.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908616795,0.413153,39403.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908617696,0.414153,39403.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908617898,0.54117,39403.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908619003,0.378867,39401.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908619296,0.125768,39399.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908619498,0.378867,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908619697,0.729767,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908620299,0.429767,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908620773,0.729767,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908621675,0.731767,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908622878,0.729767,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908623279,0.429767,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908623775,0.431767,39397.0,39396.0,0.002]
["bitfinex","BTCUSD",1645908624607,0.431767,39397.0,39395.0,0.23433701]
["bitfinex","BTCUSD",1645908624811,0.429767,39397.0,39395.0,0.23433701]
["bitfinex","BTCUSD",1645908625007,0.0509,39397.0,39395.0,0.23433701]
["bitfinex","BTCUSD",1645908625210,0.00249418,39397.0,39395.0,0.23433701]
["bitfinex","BTCUSD",1645908625410,0.2499,39406.0,39396.0,0.95]
["bitfinex","BTCUSD",1645908625608,0.001,39397.0,39396.0,0.95]
["bitfinex","BTCUSD",1645908626211,0.001,39397.0,39396.0,1.11022829]
["bitfinex","BTCUSD",1645908626411,0.001,39397.0,39396.0,0.95]
["bitfinex","BTCUSD",1645908626811,0.063499,39405.0,39396.0,0.95]
["bitfinex","BTCUSD",1645908627711,0.064499,39405.0,39396.0,0.95]
["bitfinex","BTCUSD",1645908627912,0.064499,39405.0,39399.0,0.00040578]
["bitfinex","BTCUSD",1645908628346,0.378867,39404.0,39399.0,0.00040578]
["bitfinex","BTCUSD",1645908628747,0.378867,39401.0,39399.0,0.00040578]
["bitfinex","BTCUSD",1645908628949,0.442372,39401.0,39391.0,0.001]
["bitfinex","BTCUSD",1645908629152,0.063505,39401.0,39400.0,0.00040577]
["bitfinex","BTCUSD",1645908629347,0.378867,39401.0,39400.0,0.00040577]
["bitfinex","BTCUSD",1645908630148,0.378867,39401.0,39394.0,0.18547805]
["bitfinex","BTCUSD",1645908630349,0.58695905,39404.0,39399.0,0.00040578]
["bitfinex","BTCUSD",1645908630549,0.378867,39403.0,39399.0,0.00040578]
["bitfinex","BTCUSD",1645908630950,0.3,39402.0,39399.0,0.00040578]
["bitfinex","BTCUSD",1645908631151,0.062253,39401.0,39399.0,0.00040578]
["bitfinex","BTCUSD",1645908631354,0.0635,39404.0,39389.0,0.02545]
["bitfinex","BTCUSD",1645908631655,0.002,39402.0,39399.0,0.00040712]
["bitfinex","BTCUSD",1645908632300,0.002,39402.0,39400.0,0.17176589]
["bitfinex","BTCUSD",1645908632899,0.378867,39407.0,39400.0,0.17176589]
["bitfinex","BTCUSD",1645908633702,0.379867,39407.0,39400.0,0.17176589]
["bitfinex","BTCUSD",1645908633901,0.379867,39407.0,39402.0,0.0004071]
["bitfinex","BTCUSD",1645908635002,0.378867,39407.0,39400.0,0.17176589]
["bitfinex","BTCUSD",1645908635205,0.378867,39407.0,39403.0,0.00040709]
["bitfinex","BTCUSD",1645908636047,0.378867,39407.0,39400.0,0.17176589]
["bitfinex","BTCUSD",1645908636246,0.378867,39407.0,39403.0,0.000407]
["bitfinex","BTCUSD",1645908637346,0.53716834,39407.0,39400.0,0.17176589]
["bitfinex","BTCUSD",1645908637548,0.53716834,39407.0,39403.0,0.00038547]
["bitfinex","BTCUSD",1645908637748,0.53916834,39407.0,39403.0,0.00038547]
["bitfinex","BTCUSD",1645908638847,0.53716834,39407.0,39403.0,0.00038547]
["bitfinex","BTCUSD",1645908639306,0.678867,39407.0,39403.0,0.00038547]
["bitfinex","BTCUSD",1645908639508,0.378867,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908639706,0.381867,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908640108,0.681867,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908640310,0.90592875,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908640906,0.90292875,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908641108,0.60292875,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908641307,0.90292875,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908641507,0.678867,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908641706,0.680867,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908642307,0.380867,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908642908,0.378867,39407.0,39400.0,0.17170116]
["bitfinex","BTCUSD",1645908643145,0.378867,39407.0,39402.0,0.05]
["bitfinex","BTCUSD",1645908643752,0.002,39407.0,39403.0,0.378867]
["bitfinex","BTCUSD",1645908644151,0.002,39407.0,39405.0,0.378867]
["bitfinex","BTCUSD",1645908644948,0.28730817,39414.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645908645947,0.3,39413.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645908646147,0.28730817,39414.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645908646346,0.28730817,39414.0,39406.0,0.99647707]
["bitfinex","BTCUSD",1645908646547,0.063485,39414.0,39406.0,0.99647707]
["bitfinex","BTCUSD",1645908646800,0.00043264,39416.0,39406.0,0.99647707]
["bitfinex","BTCUSD",1645908647000,0.3,39416.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908647204,0.378867,39414.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908647406,0.00043264,39416.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908647407,0.378867,39415.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908647601,0.00043264,39416.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908648102,0.3,39417.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908648302,0.20079645,39418.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908648502,0.00043265,39416.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908649302,0.20079645,39418.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908649503,0.3,39419.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908649713,0.00043265,39416.0,39414.0,0.16267769]
["bitfinex","BTCUSD",1645908649913,0.00043265,39416.0,39410.0,0.05]
["bitfinex","BTCUSD",1645908650203,0.00043265,39416.0,39411.0,0.378867]
["bitfinex","BTCUSD",1645908650401,0.00043265,39416.0,39411.0,0.65212769]
["bitfinex","BTCUSD",1645908650662,0.1126,39423.0,39419.0,0.18676582]
["bitfinex","BTCUSD",1645908650865,0.00160502,39421.0,39419.0,0.18676582]
["bitfinex","BTCUSD",1645908651866,0.0021,39426.0,39419.0,0.18676582]
["bitfinex","BTCUSD",1645908652066,0.00012113,39422.0,39419.0,0.18676582]
["bitfinex","BTCUSD",1645908652670,0.00012113,39422.0,39418.0,0.04574]
["bitfinex","BTCUSD",1645908652867,0.37496191,39422.0,39418.0,0.02503]
["bitfinex","BTCUSD",1645908653068,0.37484078,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908653267,0.37496191,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908654166,0.37484078,39422.0,39417.0,0.21600707]
["bitfinex","BTCUSD",1645908654401,0.00012113,39421.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908654598,0.00012113,39421.0,39418.0,0.378867]
["bitfinex","BTCUSD",1645908655396,0.37484078,39423.0,39418.0,0.378867]
["bitfinex","BTCUSD",1645908655607,0.0004254,39421.0,39418.0,0.378867]
["bitfinex","BTCUSD",1645908656598,0.37484078,39424.0,39418.0,0.378867]
["bitfinex","BTCUSD",1645908656897,0.0004254,39421.0,39419.0,0.378867]
["bitfinex","BTCUSD",1645908657897,0.59129119,39425.0,39419.0,0.378867]
["bitfinex","BTCUSD",1645908658146,0.00042539,39422.0,39419.0,0.378867]
["bitfinex","BTCUSD",1645908658351,0.00042539,39422.0,39421.0,0.378867]
["bitfinex","BTCUSD",1645908658951,0.0021,39426.0,39421.0,0.378867]
["bitfinex","BTCUSD",1645908659148,0.00040111,39423.0,39421.0,0.378867]
["bitfinex","BTCUSD",1645908659348,0.00040111,39423.0,39422.0,0.3]
["bitfinex","BTCUSD",1645908659548,0.00040111,39423.0,39422.0,0.378867]
["bitfinex","BTCUSD",1645908660156,0.0021,39426.0,39422.0,0.378867]
["bitfinex","BTCUSD",1645908660349,0.0021,39426.0,39423.0,0.678867]
["bitfinex","BTCUSD",1645908660550,0.00040111,39424.0,39423.0,0.378867]
["bitfinex","BTCUSD",1645908660951,0.00182527,39426.0,39425.0,0.378867]
["bitfinex","BTCUSD",1645908661550,0.00182527,39426.0,39425.0,0.22149193]
["bitfinex","BTCUSD",1645908661807,0.00182527,39426.0,39425.0,0.90035893]
["bitfinex","BTCUSD",1645908662607,0.00182527,39426.0,39425.0,0.92580893]
["bitfinex","BTCUSD",1645908663005,2.527e-05,39426.0,39425.0,0.92580893]
["bitfinex","BTCUSD",1645908663206,2.527e-05,39426.0,39425.0,0.90035893]
["bitfinex","BTCUSD",1645908663407,2.527e-05,39426.0,39425.0,0.52149193]
["bitfinex","BTCUSD",1645908663607,2.527e-05,39426.0,39425.0,0.3]
["bitfinex","BTCUSD",1645908663806,2.527e-05,39426.0,39425.0,0.378867]
["bitfinex","BTCUSD",1645908664206,2.527e-05,39426.0,39420.0,0.302]
["bitfinex","BTCUSD",1645908664408,2.527e-05,39426.0,39421.0,0.378867]
["bitfinex","BTCUSD",1645908664607,2.527e-05,39426.0,39423.0,0.378867]
["bitfinex","BTCUSD",1645908665009,2.527e-05,39426.0,39421.0,0.19128665]
["bitfinex","BTCUSD",1645908666049,2.527e-05,39426.0,39422.0,0.378867]
["bitfinex","BTCUSD",1645908666252,2.527e-05,39426.0,39423.0,0.378867]
["bitfinex","BTCUSD",1645908666451,0.00045887,39426.0,39422.0,0.3]
["bitfinex","BTCUSD",1645908666647,0.00045887,39426.0,39422.0,0.378867]
["bitfinex","BTCUSD",1645908666849,0.00045887,39426.0,39422.0,0.3]
["bitfinex","BTCUSD",1645908667050,0.15838978,39424.0,39421.0,0.19128665]
["bitfinex","BTCUSD",1645908667248,0.00045887,39426.0,39420.0,0.3]
["bitfinex","BTCUSD",1645908667450,2.527e-05,39426.0,39419.0,0.1178]
["bitfinex","BTCUSD",1645908667652,0.00045887,39426.0,39419.0,0.1178]
["bitfinex","BTCUSD",1645908667851,0.378867,39425.0,39419.0,0.1178]
["bitfinex","BTCUSD",1645908668062,0.00045887,39426.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908668250,0.0509,39424.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908668449,0.19499052,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908668650,0.0509,39424.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908670504,0.16518944,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908671801,0.34249799,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908673960,0.378867,39420.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908674152,0.062253,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908674351,0.413153,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908676455,0.113153,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908676830,0.0509,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908678023,0.429767,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908678426,0.0509,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908678826,0.37471808,39424.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908679022,0.429767,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908679222,1.10448508,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908679423,0.0509,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908680126,0.41541528,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908680555,0.18641873,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908680760,0.41541528,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908680959,0.0406972,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908681755,0.61506639,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908681957,0.0406972,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908682759,0.41541528,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908682965,0.37471808,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908683166,0.3212759,39421.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908683561,0.3212759,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908684407,0.32549496,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908684802,0.3212759,39421.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908686404,0.3212759,39420.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908688870,0.3212759,39419.0,39418.0,0.378867]
["bitfinex","BTCUSD",1645908689065,0.3212759,39419.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908689665,0.31787463,39419.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908690768,0.00220997,39420.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908691911,0.00220997,39420.0,39418.0,0.378867]
["bitfinex","BTCUSD",1645908694810,0.37471808,39423.0,39421.0,0.17913115]
["bitfinex","BTCUSD",1645908694811,0.37692574,39423.0,39421.0,0.17913115]
["bitfinex","BTCUSD",1645908695011,0.37692574,39423.0,39422.0,0.378867]
["bitfinex","BTCUSD",1645908695660,0.06882191,39423.0,39422.0,0.378867]
["bitfinex","BTCUSD",1645908700301,0.06882191,39423.0,39417.0,0.23222096]
["bitfinex","BTCUSD",1645908700502,0.37510563,39421.0,39418.0,0.378867]
["bitfinex","BTCUSD",1645908700902,0.37510563,39420.0,39417.0,0.05]
["bitfinex","BTCUSD",1645908701903,0.37510563,39420.0,39418.0,0.378867]
["bitfinex","BTCUSD",1645908702806,0.37510563,39421.0,39419.0,0.58558259]
["bitfinex","BTCUSD",1645908703059,0.37510563,39421.0,39420.0,0.378867]
["bitfinex","BTCUSD",1645908703459,0.07460075,39422.0,39419.0,0.20671559]
["bitfinex","BTCUSD",1645908703661,0.07460075,39421.0,39420.0,0.378867]
["bitfinex","BTCUSD",1645908704061,0.37510403,39421.0,39420.0,0.378867]
["bitfinex","BTCUSD",1645908704264,0.00220766,39423.0,39420.0,0.378867]
["bitfinex","BTCUSD",1645908704461,0.37510196,39421.0,39420.0,0.378867]
["bitfinex","BTCUSD",1645908704663,0.37510196,39422.0,39420.0,0.378867]
["bitfinex","BTCUSD",1645908707905,0.37510196,39421.0,39420.0,0.378867]
["bitfinex","BTCUSD",1645908708307,0.37510196,39423.0,39420.0,0.32030875]
["bitfinex","BTCUSD",1645908708509,0.32150663,39421.0,39420.0,0.32030875]
["bitfinex","BTCUSD",1645908708909,0.32371892,39421.0,39420.0,0.32030875]
["bitfinex","BTCUSD",1645908709108,0.00221229,39421.0,39420.0,0.32030875]
["bitfinex","BTCUSD",1645908710112,0.32372428,39421.0,39420.0,0.32030875]
["bitfinex","BTCUSD",1645908710311,0.00221229,39421.0,39420.0,0.32030875]
["bitfinex","BTCUSD",1645908712062,0.32372029,39421.0,39420.0,0.32030875]
["bitfinex","BTCUSD",1645908712460,0.00221229,39421.0,39420.0,0.32030875]
["bitfinex","BTCUSD",1645908713561,0.00221229,39421.0,39420.0,0.5052579]
["bitfinex","BTCUSD",1645908714509,0.00221229,39423.0,39421.0,0.00663686]
["bitfinex","BTCUSD",1645908714813,0.00221229,39423.0,39422.0,1.139867]
["bitfinex","BTCUSD",1645908715011,0.00221229,39423.0,39422.0,1.51891199]
["bitfinex","BTCUSD",1645908715308,0.00221229,39423.0,39422.0,1.78685571]
["bitfinex","BTCUSD",1645908715508,0.00221229,39423.0,39422.0,1.83775571]
["bitfinex","BTCUSD",1645908717610,0.00221229,39423.0,39422.0,1.61981199]
["bitfinex","BTCUSD",1645908717811,0.00221229,39423.0,39422.0,1.328547]
["bitfinex","BTCUSD",1645908718659,0.00221229,39423.0,39422.0,1.5344776]
["bitfinex","BTCUSD",1645908719061,0.00221229,39423.0,39422.0,1.4851776]
["bitfinex","BTCUSD",1645908719262,0.00221229,39423.0,39422.0,1.5106276]
["bitfinex","BTCUSD",1645908719460,0.00044697,39426.0,39422.0,1.5097276]
["bitfinex","BTCUSD",1645908719461,0.00222051,39426.0,39422.0,1.5097276]
["bitfinex","BTCUSD",1645908719663,0.00222051,39426.0,39424.0,0.378793]
["bitfinex","BTCUSD",1645908719861,0.00222051,39426.0,39425.0,0.3]
["bitfinex","BTCUSD",1645908720065,0.00222051,39426.0,39425.0,0.678793]
["bitfinex","BTCUSD",1645908720262,0.00179881,39426.0,39425.0,0.678793]
["bitfinex","BTCUSD",1645908721169,0.00179881,39426.0,39425.0,1.439733]
["bitfinex","BTCUSD",1645908722104,0.00179881,39426.0,39425.0,1.465183]
["bitfinex","BTCUSD",1645908722307,0.00179881,39426.0,39425.0,1.439733]
["bitfinex","BTCUSD",1645908724205,0.00179881,39426.0,39425.0,1.465183]
["bitfinex","BTCUSD",1645908724806,0.00179881,39426.0,39425.0,1.439733]
["bitfinex","BTCUSD",1645908725010,0.00179881,39426.0,39425.0,1.139733]
["bitfinex","BTCUSD",1645908728073,0.00179881,39426.0,39425.0,1.439733]
["bitfinex","BTCUSD",1645908728371,0.00179881,39426.0,39425.0,1.139733]
["bitfinex","BTCUSD",1645908728866,0.00179881,39426.0,39425.0,1.439733]
["bitfinex","BTCUSD",1645908729310,0.00179881,39426.0,39425.0,1.139733]
["bitfinex","BTCUSD",1645908730311,0.00179881,39426.0,39425.0,1.439733]
["bitfinex","BTCUSD",1645908730516,0.00179881,39426.0,39425.0,1.139733]
["bitfinex","BTCUSD",1645908732114,0.00156076,39426.0,39425.0,1.139733]
["bitfinex","BTCUSD",1645908733555,0.00156076,39426.0,39425.0,0.81386835]
["bitfinex","BTCUSD",1645908736059,0.00156076,39426.0,39425.0,1.11386835]
["bitfinex","BTCUSD",1645908737305,0.00156076,39426.0,39425.0,0.81386835]
["bitfinex","BTCUSD",1645908737605,0.00156076,39426.0,39425.0,1.11386835]
["bitfinex","BTCUSD",1645908738006,0.00156076,39426.0,39425.0,0.81386835]
["bitfinex","BTCUSD",1645908738505,0.0043,39427.0,39426.0,0.378793]
["bitfinex","BTCUSD",1645908738506,0.00043498,39427.0,39426.0,0.378793]
["bitfinex","BTCUSD",1645908738707,0.00043498,39427.0,39426.0,1.189713]
["bitfinex","BTCUSD",1645908739506,0.322608,39432.0,39426.0,1.189713]
["bitfinex","BTCUSD",1645908739907,0.322608,39432.0,39428.0,0.37877]
["bitfinex","BTCUSD",1645908740109,0.54462799,39432.0,39429.0,0.76086]
["bitfinex","BTCUSD",1645908740409,0.322608,39432.0,39430.0,0.37877]
["bitfinex","BTCUSD",1645908741757,0.321508,39431.0,39430.0,0.37877]
["bitfinex","BTCUSD",1645908742058,0.322608,39432.0,39430.0,1.13961]
["bitfinex","BTCUSD",1645908743661,0.321508,39431.0,39430.0,1.13961]
["bitfinex","BTCUSD",1645908743961,0.322608,39432.0,39430.0,1.13961]
["bitfinex","BTCUSD",1645908744607,0.321508,39431.0,39430.0,1.13961]
["bitfinex","BTCUSD",1645908745609,0.0011,39432.0,39430.0,1.13961]
["bitfinex","BTCUSD",1645908745811,0.32304308,39432.0,39431.0,0.37877]
["bitfinex","BTCUSD",1645908746709,0.322608,39432.0,39431.0,0.37877]
["bitfinex","BTCUSD",1645908748958,0.49987931,39432.0,39431.0,0.37877]
["bitfinex","BTCUSD",1645908749158,0.322608,39432.0,39431.0,0.37877]
["bitfinex","BTCUSD",1645908749358,0.0011,39432.0,39431.0,0.37877]
["bitfinex","BTCUSD",1645908749962,0.0031708,39432.0,39431.0,0.37877]
["bitfinex","BTCUSD",1645908752317,0.37827276,39432.0,39431.0,0.37877]
["bitfinex","BTCUSD",1645908752714,0.0031708,39432.0,39431.0,0.37877]
["bitfinex","BTCUSD",1645908753713,0.0031708,39432.0,39431.0,0.13453375]
["bitfinex","BTCUSD",1645908753918,0.0040643,39432.0,39431.0,0.13453375]
["bitfinex","BTCUSD",1645908754515,0.37916626,39432.0,39431.0,0.13453375]
["bitfinex","BTCUSD",1645908756387,0.12145612,39432.0,39431.0,0.13453375]
["bitfinex","BTCUSD",1645908756787,0.37909932,39432.0,39431.0,0.13453375]
["bitfinex","BTCUSD",1645908757488,0.37509932,39432.0,39431.0,0.13453375]
["bitfinex","BTCUSD",1645908758097,0.36009932,39432.0,39431.0,0.13453375]
["bitfinex","BTCUSD",1645908758389,0.11724148,39432.0,39431.0,0.13453375]
["bitfinex","BTCUSD",1645908759421,0.0747395,39432.0,39431.0,0.13453375]
["bitfinex","BTCUSD",1645908759820,0.0747395,39432.0,39431.0,0.22258375]
["bitfinex","BTCUSD",1645908760023,0.0043,39433.0,39431.0,0.39111035]
["bitfinex","BTCUSD",1645908760223,0.00473533,39433.0,39431.0,0.39111035]
["bitfinex","BTCUSD",1645908761023,0.0043,39433.0,39431.0,0.39111035]
["bitfinex","BTCUSD",1645908762026,0.0043,39433.0,39432.0,0.67877]
["bitfinex","BTCUSD",1645908762527,0.0043,39433.0,39432.0,0.37877]
["bitfinex","BTCUSD",1645908762728,0.0043,39433.0,39432.0,0.37866424]
["bitfinex","BTCUSD",1645908763167,0.0043,39433.0,39432.0,0.67866424]
["bitfinex","BTCUSD",1645908763573,0.32148835,39434.0,39433.0,1.567538]
["bitfinex","BTCUSD",1645908763772,0.32148835,39434.0,39433.0,2.428318]
["bitfinex","BTCUSD",1645908763773,0.26789397,39434.0,39433.0,2.428318]
["bitfinex","BTCUSD",1645908763969,0.26789397,39436.0,39434.0,2.00005]
["bitfinex","BTCUSD",1645908764167,0.26789397,39437.0,39435.0,1.439385]
["bitfinex","BTCUSD",1645908764372,0.0021,39438.0,39437.0,0.57164186]
["bitfinex","BTCUSD",1645908764668,0.0021,39438.0,39437.0,2.01096486]
["bitfinex","BTCUSD",1645908765270,0.27192657,39441.0,39439.0,0.80005]
["bitfinex","BTCUSD",1645908765474,0.0068635,39445.0,39440.0,2.290183]
["bitfinex","BTCUSD",1645908765671,0.0068635,39445.0,39441.0,0.80005]
["bitfinex","BTCUSD",1645908765872,0.00041323,39449.0,39444.0,0.378541]
["bitfinex","BTCUSD",1645908766075,0.00041323,39449.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645908766270,0.00041323,39449.0,39447.0,0.19264197]
["bitfinex","BTCUSD",1645908766471,0.00041323,39449.0,39448.0,0.378501]
["bitfinex","BTCUSD",1645908766671,0.40665288,39454.0,39449.0,1.05]
["bitfinex","BTCUSD",1645908766917,0.0022,39455.0,39450.0,0.366362]
["bitfinex","BTCUSD",1645908767118,0.0022,39455.0,39450.0,0.05]
["bitfinex","BTCUSD",1645908768111,0.0022,39455.0,39445.0,1.23131775]
["bitfinex","BTCUSD",1645908768312,0.18315816,39453.0,39445.0,1.23131775]
["bitfinex","BTCUSD",1645908768913,0.18315816,39453.0,39445.0,1.06155]
["bitfinex","BTCUSD",1645908769114,0.35019084,39453.0,39445.0,1.06055]
["bitfinex","BTCUSD",1645908769311,0.35019084,39453.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645908769712,0.00043564,39451.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645908770765,0.35019084,39453.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645908770961,0.00043565,39450.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645908771961,0.18315816,39453.0,39445.0,0.76055]
["bitfinex","BTCUSD",1645908772169,0.32108713,39448.0,39446.0,0.378659]
["bitfinex","BTCUSD",1645908772464,0.32108713,39448.0,39447.0,1.106776]
["bitfinex","BTCUSD",1645908772661,0.53455726,39449.0,39447.0,1.106776]
["bitfinex","BTCUSD",1645908772861,0.3210894,39448.0,39447.0,0.76051]
["bitfinex","BTCUSD",1645908773061,0.3210894,39448.0,39447.0,1.139169]
["bitfinex","BTCUSD",1645908773660,0.3210894,39448.0,39447.0,0.84272117]
["bitfinex","BTCUSD",1645908773862,0.50540238,39448.0,39447.0,0.84272117]
["bitfinex","BTCUSD",1645908774516,0.50540238,39448.0,39447.0,0.46406217]
["bitfinex","BTCUSD",1645908774917,1.03757479,39448.0,39447.0,0.46406217]
["bitfinex","BTCUSD",1645908775116,0.76942185,39448.0,39447.0,0.46406217]
["bitfinex","BTCUSD",1645908775914,0.82032185,39448.0,39447.0,0.46406217]
["bitfinex","BTCUSD",1645908776914,0.88375585,39448.0,39447.0,0.46406217]
["bitfinex","BTCUSD",1645908778361,0.88375585,39448.0,39447.0,0.27940921]
["bitfinex","BTCUSD",1645908781826,0.77730598,39448.0,39447.0,0.27940921]
["bitfinex","BTCUSD",1645908782026,0.83296414,39448.0,39447.0,0.27940921]
["bitfinex","BTCUSD",1645908784026,0.83206274,39448.0,39447.0,0.27940921]
["bitfinex","BTCUSD",1645908788166,0.83206274,39448.0,39447.0,0.21319212]
["bitfinex","BTCUSD",1645908788369,0.76862874,39448.0,39447.0,0.21319212]
["bitfinex","BTCUSD",1645908791416,0.76862874,39448.0,39447.0,0.19521012]
["bitfinex","BTCUSD",1645908794862,0.77298383,39448.0,39447.0,0.19521012]
["bitfinex","BTCUSD",1645908796465,0.83641883,39448.0,39447.0,0.19521012]
["bitfinex","BTCUSD",1645908797515,0.58957225,39448.0,39447.0,0.19521012]
["bitfinex","BTCUSD",1645908798213,0.58957225,39448.0,39447.0,0.16968345]
["bitfinex","BTCUSD",1645908798418,0.75330901,39448.0,39447.0,0.16968345]
["bitfinex","BTCUSD",1645908799317,0.75147506,39448.0,39447.0,0.16968345]
["bitfinex","BTCUSD",1645908800671,0.80147506,39448.0,39447.0,0.16968345]
["bitfinex","BTCUSD",1645908803170,0.79647506,39448.0,39447.0,0.16968345]
["bitfinex","BTCUSD",1645908804423,1.22460119,39448.0,39447.0,0.16968345]
["bitfinex","BTCUSD",1645908804818,0.79647506,39448.0,39447.0,0.16968345]
["bitfinex","BTCUSD",1645908805618,0.79147506,39448.0,39447.0,0.16968345]
["bitfinex","BTCUSD",1645908806522,1.21960119,39448.0,39447.0,0.16968345]
["bitfinex","BTCUSD",1645908808268,1.21960119,39448.0,39447.0,0.12658287]
["bitfinex","BTCUSD",1645908809669,1.22376808,39448.0,39447.0,0.12648187]
["bitfinex","BTCUSD",1645908811072,0.79564195,39448.0,39447.0,0.12648187]
["bitfinex","BTCUSD",1645908811673,1.22376808,39448.0,39447.0,0.1263756]
["bitfinex","BTCUSD",1645908813616,0.79564195,39448.0,39447.0,0.1263756]
["bitfinex","BTCUSD",1645908817070,1.22423311,39448.0,39447.0,0.1263756]
["bitfinex","BTCUSD",1645908817269,0.78930495,39448.0,39447.0,0.1263756]
["bitfinex","BTCUSD",1645908818371,0.78930495,39448.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908819912,0.78930495,39448.0,39447.0,0.10902682]
["bitfinex","BTCUSD",1645908820714,0.62556819,39448.0,39447.0,0.10902682]
["bitfinex","BTCUSD",1645908820915,0.43856409,39448.0,39447.0,0.10902682]
["bitfinex","BTCUSD",1645908821116,0.48853741,39448.0,39447.0,0.10902682]
["bitfinex","BTCUSD",1645908821314,0.05990509,39448.0,39447.0,0.10902682]
["bitfinex","BTCUSD",1645908821720,0.48853741,39448.0,39447.0,0.10902682]
["bitfinex","BTCUSD",1645908822114,0.05990509,39448.0,39447.0,0.10902682]
["bitfinex","BTCUSD",1645908830126,0.05565816,39448.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908830324,0.378659,39450.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908830566,0.05565816,39449.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908830768,0.05065816,39448.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908830972,0.42863232,39451.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908831569,0.378659,39450.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908831973,0.378659,39451.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908832469,0.00043623,39450.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908832670,0.378659,39449.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908833276,0.378659,39451.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908833474,0.00043624,39450.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908834418,0.378659,39451.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908834623,0.00043623,39450.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908835617,0.42863232,39452.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908835817,0.00043623,39450.0,39447.0,0.10471138]
["bitfinex","BTCUSD",1645908836720,0.00043623,39450.0,39447.0,0.10426128]
["bitfinex","BTCUSD",1645908836917,0.378659,39451.0,39447.0,0.10426128]
["bitfinex","BTCUSD",1645908837124,0.00043623,39450.0,39448.0,0.3]
["bitfinex","BTCUSD",1645908837420,0.00043623,39450.0,39449.0,0.378659]
["bitfinex","BTCUSD",1645908837619,0.37530015,39450.0,39449.0,0.378659]
["bitfinex","BTCUSD",1645908838065,0.37486392,39450.0,39449.0,0.378659]
["bitfinex","BTCUSD",1645908838265,0.37530014,39451.0,39449.0,0.378659]
["bitfinex","BTCUSD",1645908839067,0.37530014,39451.0,39450.0,0.646206]
["bitfinex","BTCUSD",1645908839269,0.16508433,39453.0,39451.0,0.378637]
["bitfinex","BTCUSD",1645908839467,0.16508433,39453.0,39452.0,0.671537]
["bitfinex","BTCUSD",1645908839670,0.16508433,39453.0,39452.0,0.371537]
["bitfinex","BTCUSD",1645908839868,0.53987858,39453.0,39452.0,0.671537]
["bitfinex","BTCUSD",1645908840068,0.53987858,39453.0,39452.0,0.371537]
["bitfinex","BTCUSD",1645908840869,0.53987858,39453.0,39452.0,0.671537]
["bitfinex","BTCUSD",1645908841270,0.06508433,39453.0,39452.0,0.371537]
["bitfinex","BTCUSD",1645908841472,0.43987858,39453.0,39452.0,0.371537]
["bitfinex","BTCUSD",1645908842221,0.43988567,39453.0,39452.0,0.371537]
["bitfinex","BTCUSD",1645908842418,0.43988567,39453.0,39452.0,0.346187]
["bitfinex","BTCUSD",1645908842819,0.06508433,39453.0,39452.0,0.346187]
["bitfinex","BTCUSD",1645908843119,0.06508433,39453.0,39448.0,0.00175846]
["bitfinex","BTCUSD",1645908843318,0.06508433,39453.0,39449.0,0.378659]
["bitfinex","BTCUSD",1645908843319,0.37480799,39451.0,39449.0,0.378659]
["bitfinex","BTCUSD",1645908843518,0.37480799,39451.0,39450.0,1.4167]
["bitfinex","BTCUSD",1645908843718,0.37480799,39452.0,39450.0,1.762904]
["bitfinex","BTCUSD",1645908843918,0.37480799,39452.0,39450.0,1.4167]
["bitfinex","BTCUSD",1645908844122,0.43989232,39453.0,39451.0,0.346194]
["bitfinex","BTCUSD",1645908844320,0.44032871,39453.0,39450.0,1.4167]
["bitfinex","BTCUSD",1645908844517,0.44032871,39453.0,39451.0,0.378659]
["bitfinex","BTCUSD",1645908845120,0.44032871,39453.0,39451.0,0.00176483]
["bitfinex","BTCUSD",1645908845319,0.43989232,39453.0,39452.0,0.378659]
["bitfinex","BTCUSD",1645908845971,0.11289848,39453.0,39452.0,0.378659]
["bitfinex","BTCUSD",1645908846371,0.10789848,39453.0,39452.0,0.378659]
["bitfinex","BTCUSD",1645908846572,0.43480759,39453.0,39452.0,0.378659]
["bitfinex","BTCUSD",1645908847176,0.10768852,39453.0,39452.0,0.378659]
["bitfinex","BTCUSD",1645908849416,0.06008433,39453.0,39452.0,0.378659]
["bitfinex","BTCUSD",1645908850716,0.38122017,39453.0,39452.0,0.378659]
["bitfinex","BTCUSD",1645908853174,0.38122017,39453.0,39452.0,0.404009]
["bitfinex","BTCUSD",1645908853375,0.38122017,39453.0,39452.0,0.378659]
["bitfinex","BTCUSD",1645908853574,0.38122017,39453.0,39452.0,1.795359]
["bitfinex","BTCUSD",1645908854175,0.06008433,39453.0,39452.0,1.795359]
["bitfinex","BTCUSD",1645908855777,0.06008433,39453.0,39452.0,1.7949074]
["bitfinex","BTCUSD",1645908856178,0.2868578,39455.0,39453.0,1.046145]
["bitfinex","BTCUSD",1645908856378,0.2868578,39455.0,39454.0,0.378188]
["bitfinex","BTCUSD",1645908856579,0.2868578,39455.0,39454.0,0.378651]
["bitfinex","BTCUSD",1645908857017,0.0022,39455.0,39454.0,0.378651]
["bitfinex","BTCUSD",1645908858217,0.0022,39455.0,39452.0,1.4167]
["bitfinex","BTCUSD",1645908858518,0.32110256,39454.0,39453.0,0.378651]
["bitfinex","BTCUSD",1645908859118,0.0022,39455.0,39453.0,0.378651]
["bitfinex","BTCUSD",1645908859418,0.0022,39455.0,39452.0,3.4167]
["bitfinex","BTCUSD",1645908859617,0.32110852,39453.0,39452.0,3.4167]
["bitfinex","BTCUSD",1645908861275,0.32151952,39454.0,39452.0,3.4167]
["bitfinex","BTCUSD",1645908862076,0.32110852,39454.0,39452.0,3.4167]
["bitfinex","BTCUSD",1645908863278,0.32110852,39453.0,39452.0,3.4167]
["bitfinex","BTCUSD",1645908863479,0.37722179,39455.0,39452.0,3.795351]
["bitfinex","BTCUSD",1645908863677,0.37222179,39455.0,39453.0,0.67864]
["bitfinex","BTCUSD",1645908863877,0.00041101,39455.0,39452.0,3.4167]
["bitfinex","BTCUSD",1645908864077,0.00442749,39457.0,39455.0,0.2054737]
["bitfinex","BTCUSD",1645908864321,0.00442749,39457.0,39454.0,0.3]
["bitfinex","BTCUSD",1645908864522,0.00092749,39459.0,39454.0,0.1758271]
["bitfinex","BTCUSD",1645908864723,0.03895766,39458.0,39455.0,0.65]
["bitfinex","BTCUSD",1645908864924,0.03895766,39458.0,39454.0,0.1758271]
["bitfinex","BTCUSD",1645908865422,0.03895766,39458.0,39457.0,0.18732681]
["bitfinex","BTCUSD",1645908865626,0.02727487,39456.0,39454.0,0.1758271]
["bitfinex","BTCUSD",1645908865829,0.02727487,39456.0,39455.0,0.678651]
["bitfinex","BTCUSD",1645908866027,0.02727487,39456.0,39455.0,0.761181]
["bitfinex","BTCUSD",1645908866028,4.87e-06,39456.0,39455.0,0.761181]
["bitfinex","BTCUSD",1645908866225,7.07e-06,39458.0,39455.0,0.811181]
["bitfinex","BTCUSD",1645908866424,7.07e-06,39458.0,39455.0,2.353131]
["bitfinex","BTCUSD",1645908866624,7.07e-06,39458.0,39457.0,0.345634]
["bitfinex","BTCUSD",1645908866825,0.00092749,39459.0,39457.0,2.062234]
["bitfinex","BTCUSD",1645908867426,0.00042749,39459.0,39457.0,2.062234]
["bitfinex","BTCUSD",1645908867826,0.00042749,39459.0,39458.0,0.3]
["bitfinex","BTCUSD",1645908868073,0.00042749,39459.0,39458.0,2.095119]
["bitfinex","BTCUSD",1645908868870,0.00042749,39459.0,39458.0,1.795119]
["bitfinex","BTCUSD",1645908870273,0.00042749,39459.0,39458.0,1.820469]
["bitfinex","BTCUSD",1645908870473,0.00042749,39459.0,39458.0,1.795119]
["bitfinex","BTCUSD",1645908872123,0.0002635,39461.0,39459.0,1.545614]
["bitfinex","BTCUSD",1645908872321,0.0002635,39461.0,39459.0,0.378651]
["bitfinex","BTCUSD",1645908873323,0.0002635,39461.0,39460.0,0.3]
["bitfinex","BTCUSD",1645908873627,0.0002635,39461.0,39460.0,0.645562]
["bitfinex","BTCUSD",1645908873824,0.0002635,39461.0,39460.0,0.640562]
["bitfinex","BTCUSD",1645908876477,0.0002635,39461.0,39460.0,0.665912]
["bitfinex","BTCUSD",1645908876973,0.0002635,39461.0,39460.0,2.082412]
["bitfinex","BTCUSD",1645908878182,0.0002635,39461.0,39460.0,2.182412]
["bitfinex","BTCUSD",1645908878575,0.0002635,39461.0,39460.0,2.48879301]
["bitfinex","BTCUSD",1645908878878,0.0002635,39461.0,39460.0,1.71419301]
["bitfinex","BTCUSD",1645908879075,0.0002635,39461.0,39460.0,1.68884301]
["bitfinex","BTCUSD",1645908879327,0.0002635,39461.0,39460.0,1.58884301]
["bitfinex","BTCUSD",1645908883870,0.0002635,39461.0,39460.0,1.80170574]
["bitfinex","BTCUSD",1645908884270,0.0002635,39461.0,39460.0,1.58884301]
["bitfinex","BTCUSD",1645908885371,0.0002635,39461.0,39460.0,1.81280014]
["bitfinex","BTCUSD",1645908886575,0.0002635,39461.0,39460.0,1.58884301]
["bitfinex","BTCUSD",1645908891272,0.0021,39466.0,39464.0,0.172329]
["bitfinex","BTCUSD",1645908891470,0.0021,39466.0,39465.0,1.4164]
["bitfinex","BTCUSD",1645908891670,0.0021,39466.0,39465.0,1.794985]
["bitfinex","BTCUSD",1645908893673,0.0021,39466.0,39465.0,1.4164]
["bitfinex","BTCUSD",1645908893872,0.0021,39466.0,39465.0,1.785025]
["bitfinex","BTCUSD",1645908894073,0.0021,39466.0,39465.0,1.4064]
["bitfinex","BTCUSD",1645908894739,0.0021,39466.0,39465.0,1.785025]
["bitfinex","BTCUSD",1645908896340,0.00263634,39467.0,39465.0,1.785025]
["bitfinex","BTCUSD",1645908896540,0.00763634,39469.0,39467.0,1.2]
["bitfinex","BTCUSD",1645908896738,0.00763634,39469.0,39468.0,0.728595]
["bitfinex","BTCUSD",1645908896939,0.00763634,39469.0,39468.0,0.90812611]
["bitfinex","BTCUSD",1645908897339,0.00763634,39469.0,39468.0,1.08955139]
["bitfinex","BTCUSD",1645908897737,0.00763634,39469.0,39468.0,0.78955139]
["bitfinex","BTCUSD",1645908897941,0.00763634,39469.0,39468.0,0.61002028]
["bitfinex","BTCUSD",1645908898374,0.00763634,39469.0,39468.0,0.56002028]
["bitfinex","BTCUSD",1645908898774,0.00263634,39469.0,39468.0,0.56002028]
["bitfinex","BTCUSD",1645908898973,0.00263634,39469.0,39468.0,0.73692653]
["bitfinex","BTCUSD",1645908899680,0.00263634,39469.0,39468.0,0.78692653]
["bitfinex","BTCUSD",1645908901920,0.00263634,39469.0,39468.0,0.61002028]
["bitfinex","BTCUSD",1645908902118,0.0011,39478.0,39469.0,1.20263]
["bitfinex","BTCUSD",1645908902326,0.0030818,39486.0,39475.0,0.1]
["bitfinex","BTCUSD",1645908902524,0.0030818,39486.0,39476.0,1.478459]
["bitfinex","BTCUSD",1645908902718,0.0030818,39486.0,39478.0,0.02535]
["bitfinex","BTCUSD",1645908902922,0.0030818,39486.0,39479.0,1.649208]
["bitfinex","BTCUSD",1645908903221,0.0030818,39486.0,39481.0,0.378458]
["bitfinex","BTCUSD",1645908905692,0.478625,39484.0,39479.0,1.4261]
["bitfinex","BTCUSD",1645908905884,0.0509,39483.0,39479.0,1.4261]
["bitfinex","BTCUSD",1645908906084,0.378625,39481.0,39479.0,1.4261]
["bitfinex","BTCUSD",1645908906487,0.56858532,39480.0,39479.0,1.4261]
["bitfinex","BTCUSD",1645908907486,0.56858532,39480.0,39475.0,0.00043739]
["bitfinex","BTCUSD",1645908907487,0.6,39479.0,39475.0,0.00043739]
["bitfinex","BTCUSD",1645908907687,0.1,39476.0,39475.0,0.00043739]
["bitfinex","BTCUSD",1645908907881,0.378625,39475.0,39462.0,0.191]
["bitfinex","BTCUSD",1645908908083,0.1509,39474.0,39462.0,0.191]
["bitfinex","BTCUSD",1645908908484,0.23646387,39469.0,39464.0,0.378625]
["bitfinex","BTCUSD",1645908909322,0.23646387,39469.0,39465.0,0.00029795]
["bitfinex","BTCUSD",1645908910221,0.23646387,39469.0,39457.0,0.05]
["bitfinex","BTCUSD",1645908910420,0.0509,39468.0,39465.0,0.00029794]
["bitfinex","BTCUSD",1645908911023,0.0509,39468.0,39463.0,0.00454007]
["bitfinex","BTCUSD",1645908912322,0.0539,39468.0,39463.0,0.00454007]
["bitfinex","BTCUSD",1645908913577,0.0509,39468.0,39463.0,0.00454007]
["bitfinex","BTCUSD",1645908914274,0.0539,39468.0,39463.0,0.00454007]
["bitfinex","BTCUSD",1645908914477,0.1,39464.0,39463.0,0.00386423]
["bitfinex","BTCUSD",1645908914676,0.529525,39464.0,39463.0,0.00386423]
["bitfinex","BTCUSD",1645908915278,1.165225,39464.0,39463.0,0.00386423]
["bitfinex","BTCUSD",1645908915476,1.2,39463.0,39462.0,0.00043731]
["bitfinex","BTCUSD",1645908915677,2.42739615,39463.0,39462.0,0.00043731]
["bitfinex","BTCUSD",1645908915977,0.6866,39463.0,39462.0,0.00043731]
["bitfinex","BTCUSD",1645908916176,0.6866,39463.0,39457.0,0.05]
["bitfinex","BTCUSD",1645908916377,0.6876,39463.0,39461.0,0.00043732]
["bitfinex","BTCUSD",1645908916577,0.2068222,39451.0,39447.0,0.05]
["bitfinex","BTCUSD",1645908916830,0.2068222,39451.0,39448.0,0.378625]
["bitfinex","BTCUSD",1645908917034,0.2068222,39451.0,39444.0,0.172558]
["bitfinex","BTCUSD",1645908917232,0.0509,39450.0,39444.0,0.172558]
["bitfinex","BTCUSD",1645908917831,0.0509,39450.0,39442.0,0.01013]
["bitfinex","BTCUSD",1645908918037,0.0509,39450.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908918432,0.0519,39450.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908918632,0.378625,39448.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908918831,0.0509,39447.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908919031,0.378625,39449.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908919032,0.0509,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908919236,0.429525,39445.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908919437,0.378625,39444.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908919634,0.378625,39442.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908919834,0.0509,39441.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908920035,0.429525,39441.0,39440.0,0.04043719]
["bitfinex","BTCUSD",1645908920337,0.0509,39441.0,39440.0,0.04043719]
["bitfinex","BTCUSD",1645908921074,0.063439,39445.0,39444.0,0.30779999]
["bitfinex","BTCUSD",1645908921474,0.442064,39445.0,39444.0,0.30779999]
["bitfinex","BTCUSD",1645908922075,0.063439,39445.0,39444.0,0.30779999]
["bitfinex","BTCUSD",1645908922275,0.443064,39445.0,39444.0,0.30779999]
["bitfinex","BTCUSD",1645908922675,0.064439,39445.0,39444.0,0.30779999]
["bitfinex","BTCUSD",1645908923078,0.493964,39445.0,39444.0,0.30779999]
["bitfinex","BTCUSD",1645908923481,0.115339,39445.0,39444.0,0.30779999]
["bitfinex","BTCUSD",1645908923678,0.0509,39445.0,39444.0,0.30779999]
["bitfinex","BTCUSD",1645908924079,0.0509,39445.0,39444.0,0.30279999]
["bitfinex","BTCUSD",1645908924329,0.0519,39445.0,39444.0,0.30279999]
["bitfinex","BTCUSD",1645908925631,0.0509,39445.0,39444.0,0.30279999]
["bitfinex","BTCUSD",1645908926331,0.430525,39445.0,39444.0,0.30279999]
["bitfinex","BTCUSD",1645908926731,0.430525,39445.0,39444.0,0.29779999]
["bitfinex","BTCUSD",1645908927532,0.429525,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908928379,2.59634611,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908928579,2.21772111,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908929380,2.21704129,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908929579,2.21604129,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908930180,2.21104129,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908930381,2.21204129,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908930782,0.04622018,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908930981,0.42484518,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908932229,0.42384518,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908932431,0.42484518,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908933630,0.41595197,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908934429,0.41695197,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908934630,0.03332697,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908935672,0.03232697,39445.0,39444.0,0.29615199]
["bitfinex","BTCUSD",1645908936372,0.03332697,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908937174,0.41195197,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908937575,0.41095197,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908938480,0.41195197,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908939544,0.03232697,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908940241,0.41383831,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908940440,0.41483831,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908941642,0.41383831,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908942443,0.46483831,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908942745,0.12505141,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908942947,0.25193941,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908943587,0.21310131,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908943782,0.21210131,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908944383,0.21310131,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908944581,0.21237973,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908945181,0.59100473,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908945583,0.59000473,39445.0,39444.0,0.28615199]
["bitfinex","BTCUSD",1645908945783,0.59000473,39445.0,39444.0,0.28345199]
["bitfinex","BTCUSD",1645908946189,0.46311673,39445.0,39444.0,0.28345199]
["bitfinex","BTCUSD",1645908946385,0.45411673,39445.0,39444.0,0.28345199]
["bitfinex","BTCUSD",1645908947636,0.45311673,39445.0,39444.0,0.28345199]
["bitfinex","BTCUSD",1645908948435,0.45411673,39445.0,39444.0,0.28345199]
["bitfinex","BTCUSD",1645908948943,0.07549173,39445.0,39444.0,0.28345199]
["bitfinex","BTCUSD",1645908949237,0.45411673,39445.0,39444.0,0.28345199]
["bitfinex","BTCUSD",1645908949637,0.45411673,39445.0,39444.0,0.28335099]
["bitfinex","BTCUSD",1645908949638,0.00216476,39445.0,39444.0,0.28335099]
["bitfinex","BTCUSD",1645908950439,0.38178976,39445.0,39444.0,0.28335099]
["bitfinex","BTCUSD",1645908952189,0.38078976,39445.0,39444.0,0.28335099]
["bitfinex","BTCUSD",1645908952393,0.38178976,39445.0,39444.0,0.28335099]
["bitfinex","BTCUSD",1645908953790,0.38078976,39445.0,39444.0,0.28335099]
["bitfinex","BTCUSD",1645908954443,0.35678976,39445.0,39444.0,0.28335099]
["bitfinex","BTCUSD",1645908955046,0.35678976,39445.0,39444.0,0.28325124]
["bitfinex","BTCUSD",1645908955243,0.35895452,39445.0,39444.0,0.28325124]
["bitfinex","BTCUSD",1645908955845,0.35795452,39445.0,39444.0,0.28325124]
["bitfinex","BTCUSD",1645908956444,0.35895452,39445.0,39444.0,0.28325124]
["bitfinex","BTCUSD",1645908957648,0.35795452,39445.0,39444.0,0.28325124]
["bitfinex","BTCUSD",1645908958078,0.40885452,39445.0,39444.0,0.28325124]
["bitfinex","BTCUSD",1645908958483,0.40985452,39445.0,39444.0,0.28325124]
["bitfinex","BTCUSD",1645908959281,0.40985452,39445.0,39444.0,2.28325124]
["bitfinex","BTCUSD",1645908959782,0.40885452,39445.0,39444.0,2.28325124]
["bitfinex","BTCUSD",1645908960381,0.45885452,39445.0,39444.0,2.28325124]
["bitfinex","BTCUSD",1645908960583,0.50985452,39445.0,39444.0,2.28325124]
["bitfinex","BTCUSD",1645908961685,0.80286981,39445.0,39444.0,2.28325124]
["bitfinex","BTCUSD",1645908962342,0.80186981,39445.0,39444.0,2.28325124]
["bitfinex","BTCUSD",1645908962543,0.80286981,39445.0,39444.0,2.28325124]
["bitfinex","BTCUSD",1645908962845,1.14986981,39445.0,39444.0,1.51833285]
["bitfinex","BTCUSD",1645908963043,1.14986981,39445.0,39444.0,0.16428458]
["bitfinex","BTCUSD",1645908963044,2.24626129,39445.0,39444.0,0.16428458]
["bitfinex","BTCUSD",1645908963443,1.518995,39444.0,39443.0,0.00041017]
["bitfinex","BTCUSD",1645908963643,2.33250922,39444.0,39443.0,0.00041017]
["bitfinex","BTCUSD",1645908963847,0.65,39443.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908964044,0.62275622,39441.0,39440.0,0.04]
["bitfinex","BTCUSD",1645908964346,0.62275622,39441.0,39426.0,0.1192]
["bitfinex","BTCUSD",1645908964347,0.06347056,39436.0,39426.0,0.1192]
["bitfinex","BTCUSD",1645908964548,0.126944,39434.0,39426.0,0.1192]
["bitfinex","BTCUSD",1645908964753,0.479577,39433.0,39426.0,0.1192]
["bitfinex","BTCUSD",1645908965144,0.479577,39433.0,39422.0,0.3796]
["bitfinex","BTCUSD",1645908965145,0.479577,39433.0,39423.0,0.17249765]
["bitfinex","BTCUSD",1645908965621,0.80648518,39428.0,39423.0,0.17249765]
["bitfinex","BTCUSD",1645908965811,0.493046,39427.0,39426.0,0.00041113]
["bitfinex","BTCUSD",1645908966211,0.793046,39427.0,39426.0,0.00041113]
["bitfinex","BTCUSD",1645908966413,0.794046,39427.0,39426.0,0.00041113]
["bitfinex","BTCUSD",1645908966812,0.12696,39425.0,39421.0,0.011]
["bitfinex","BTCUSD",1645908967011,0.729577,39424.0,39421.0,0.011]
["bitfinex","BTCUSD",1645908967213,0.378744,39423.0,39421.0,0.011]
["bitfinex","BTCUSD",1645908967415,0.3509,39422.0,39421.0,0.011]
["bitfinex","BTCUSD",1645908967613,0.729644,39422.0,39421.0,0.011]
["bitfinex","BTCUSD",1645908967920,0.429644,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645908968516,0.430644,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645908969727,0.529644,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645908970529,0.530644,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645908971829,0.529644,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645908972330,0.529644,39422.0,39420.0,0.17622369]
["bitfinex","BTCUSD",1645908972331,0.829644,39422.0,39420.0,0.0004114]
["bitfinex","BTCUSD",1645908972536,1.914444,39421.0,39420.0,0.0004114]
["bitfinex","BTCUSD",1645908972730,1.914444,39421.0,39412.0,0.1857]
["bitfinex","BTCUSD",1645908972731,0.063495,39419.0,39412.0,0.1857]
["bitfinex","BTCUSD",1645908972933,0.6357,39417.0,39411.0,0.3122]
["bitfinex","BTCUSD",1645908973185,0.6357,39417.0,39404.0,0.3699]
["bitfinex","BTCUSD",1645908973186,0.126995,39415.0,39406.0,0.035]
["bitfinex","BTCUSD",1645908973389,0.729644,39414.0,39406.0,0.035]
["bitfinex","BTCUSD",1645908973785,0.793142,39414.0,39406.0,0.035]
["bitfinex","BTCUSD",1645908973984,0.793142,39414.0,39407.0,0.1]
["bitfinex","BTCUSD",1645908974185,0.793142,39414.0,39406.0,0.035]
["bitfinex","BTCUSD",1645908974587,0.794142,39414.0,39409.0,0.1]
["bitfinex","BTCUSD",1645908975786,0.793142,39414.0,39409.0,0.1]
["bitfinex","BTCUSD",1645908976588,0.794142,39414.0,39410.0,0.0004366]
["bitfinex","BTCUSD",1645908977030,0.794142,39414.0,39406.0,0.0304366]
["bitfinex","BTCUSD",1645908977228,0.794142,39414.0,39410.0,0.1]
["bitfinex","BTCUSD",1645908977732,0.793142,39414.0,39410.0,0.1]
["bitfinex","BTCUSD",1645908978533,0.794142,39414.0,39410.0,0.1]
["bitfinex","BTCUSD",1645908979131,0.794142,39414.0,39410.0,0.10289824]
["bitfinex","BTCUSD",1645908979731,0.793142,39414.0,39410.0,0.10289824]
["bitfinex","BTCUSD",1645908980433,0.794142,39414.0,39410.0,0.10289824]
["bitfinex","BTCUSD",1645908981086,0.794142,39414.0,39410.0,0.00289824]
["bitfinex","BTCUSD",1645908981280,0.794142,39414.0,39410.0,0.10289824]
["bitfinex","BTCUSD",1645908981784,0.793142,39414.0,39410.0,0.10289824]
["bitfinex","BTCUSD",1645908982381,0.793142,39414.0,39410.0,0.00289824]
["bitfinex","BTCUSD",1645908982785,0.794142,39414.0,39410.0,0.00289824]
["bitfinex","BTCUSD",1645908984083,0.793142,39414.0,39410.0,0.00289824]
["bitfinex","BTCUSD",1645908984331,0.793142,39414.0,39410.0,0.00436755]
["bitfinex","BTCUSD",1645908984534,0.794142,39414.0,39410.0,0.00436755]
["bitfinex","BTCUSD",1645908985535,0.430644,39414.0,39410.0,0.00436755]
["bitfinex","BTCUSD",1645908985736,0.378744,39414.0,39413.0,0.1]
["bitfinex","BTCUSD",1645908985934,0.104523,39421.0,39414.0,0.19319231]
["bitfinex","BTCUSD",1645908986434,0.104523,39421.0,39416.0,0.1]
["bitfinex","BTCUSD",1645908986435,0.105523,39421.0,39416.0,0.1]
["bitfinex","BTCUSD",1645908986833,0.105523,39421.0,39415.0,0.21242693]
["bitfinex","BTCUSD",1645908987235,0.105523,39421.0,39416.0,0.1]
["bitfinex","BTCUSD",1645908987435,0.105523,39421.0,39416.0,0.095]
["bitfinex","BTCUSD",1645908987637,0.105523,39421.0,39415.0,0.21242693]
["bitfinex","BTCUSD",1645908987839,0.105523,39421.0,39416.0,0.095]
["bitfinex","BTCUSD",1645908988381,0.104523,39421.0,39416.0,0.095]
["bitfinex","BTCUSD",1645908988581,0.106523,39421.0,39416.0,0.095]
["bitfinex","BTCUSD",1645908988779,0.106523,39421.0,39416.0,0.28062016]
["bitfinex","BTCUSD",1645908988984,0.106523,39421.0,39416.0,0.18562016]
["bitfinex","BTCUSD",1645908989188,0.002,39421.0,39420.0,0.095]
["bitfinex","BTCUSD",1645908989784,0.4998,39426.0,39420.0,0.095]
["bitfinex","BTCUSD",1645908989982,0.4998,39426.0,39424.0,0.17200148]
["bitfinex","BTCUSD",1645908990182,0.378788,39425.0,39424.0,0.17200148]
["bitfinex","BTCUSD",1645908990387,0.104523,39425.0,39424.0,0.26700148]
["bitfinex","BTCUSD",1645908991386,0.378788,39425.0,39424.0,0.095]
["bitfinex","BTCUSD",1645908991584,0.378788,39425.0,39418.0,0.3]
["bitfinex","BTCUSD",1645908991585,0.378788,39425.0,39422.0,0.15854402]
["bitfinex","BTCUSD",1645908991837,0.378788,39425.0,39423.0,0.095]
["bitfinex","BTCUSD",1645908992041,0.4998,39426.0,39423.0,0.095]
["bitfinex","BTCUSD",1645908992237,0.378788,39425.0,39423.0,0.095]
["bitfinex","BTCUSD",1645908992437,0.378788,39425.0,39419.0,0.21384113]
["bitfinex","BTCUSD",1645908992438,0.002,39425.0,39419.0,0.21384113]
["bitfinex","BTCUSD",1645908992944,0.380788,39425.0,39424.0,0.095]
["bitfinex","BTCUSD",1645908993340,0.380788,39425.0,39423.0,0.095]
["bitfinex","BTCUSD",1645908993740,0.378788,39425.0,39423.0,0.095]
["bitfinex","BTCUSD",1645908993940,0.378788,39425.0,39419.0,0.095]
["bitfinex","BTCUSD",1645908994339,0.378788,39425.0,39418.0,0.095]
["bitfinex","BTCUSD",1645908994539,0.379788,39425.0,39418.0,0.095]
["bitfinex","BTCUSD",1645908995779,0.378788,39425.0,39418.0,0.095]
["bitfinex","BTCUSD",1645908996180,0.563269,39426.0,39415.0,0.4670255]
["bitfinex","BTCUSD",1645908996382,0.942057,39426.0,39425.0,0.095]
["bitfinex","BTCUSD",1645908996581,0.104523,39425.0,39420.0,0.20815106]
["bitfinex","BTCUSD",1645908996781,0.378788,39425.0,39420.0,0.20815106]
["bitfinex","BTCUSD",1645908997580,0.378788,39425.0,39424.0,0.095]
["bitfinex","BTCUSD",1645908998484,0.379788,39425.0,39424.0,0.095]
["bitfinex","BTCUSD",1645908999837,0.378788,39425.0,39424.0,0.095]
["bitfinex","BTCUSD",1645909000639,0.379788,39425.0,39424.0,0.095]
["bitfinex","BTCUSD",1645909000833,0.379788,39425.0,39417.0,0.3]
["bitfinex","BTCUSD",1645909001037,0.063474,39423.0,39419.0,0.095]
["bitfinex","BTCUSD",1645909001234,0.378788,39422.0,39419.0,0.095]
["bitfinex","BTCUSD",1645909001833,0.378788,39425.0,39420.0,0.095]
["bitfinex","BTCUSD",1645909002236,0.4998,39426.0,39418.0,0.17319712]
["bitfinex","BTCUSD",1645909002436,0.4998,39426.0,39425.0,0.095]
["bitfinex","BTCUSD",1645909002636,0.4998,39426.0,39419.0,0.3]
["bitfinex","BTCUSD",1645909002834,0.4998,39426.0,39420.0,0.378788]
["bitfinex","BTCUSD",1645909003080,0.4998,39426.0,39425.0,0.47700259]
["bitfinex","BTCUSD",1645909003681,0.4998,39426.0,39425.0,0.2913392]
["bitfinex","BTCUSD",1645909004282,0.4998,39426.0,39425.0,0.095]
["bitfinex","BTCUSD",1645909004481,0.002,39426.0,39425.0,0.095]
["bitfinex","BTCUSD",1645909005282,0.002,39426.0,39425.0,0.31310585]
["bitfinex","BTCUSD",1645909005887,0.063461,39433.0,39425.0,0.31310585]
["bitfinex","BTCUSD",1645909006082,0.063461,39433.0,39429.0,0.095]
["bitfinex","BTCUSD",1645909006282,0.378788,39432.0,39429.0,0.095]
["bitfinex","BTCUSD",1645909006930,0.378788,39432.0,39424.0,0.20169515]
["bitfinex","BTCUSD",1645909007329,0.065461,39433.0,39424.0,0.20169515]
["bitfinex","BTCUSD",1645909007734,0.378788,39432.0,39424.0,0.20169515]
["bitfinex","BTCUSD",1645909007934,0.063461,39433.0,39424.0,0.20169515]
["bitfinex","BTCUSD",1645909008338,0.063461,39433.0,39429.0,0.095]
["bitfinex","BTCUSD",1645909008538,0.378788,39432.0,39429.0,0.095]
["bitfinex","BTCUSD",1645909009936,0.3778845,39432.0,39429.0,0.095]
["bitfinex","BTCUSD",1645909010590,0.001,39432.0,39431.0,0.095]
["bitfinex","BTCUSD",1645909011389,0.001,39432.0,39431.0,0.094899]
["bitfinex","BTCUSD",1645909011888,0.4998,39434.0,39431.0,0.094899]
["bitfinex","BTCUSD",1645909012085,0.4998,39434.0,39432.0,0.094899]
["bitfinex","BTCUSD",1645909012487,0.5008,39434.0,39432.0,0.094899]
["bitfinex","BTCUSD",1645909012688,0.5008,39434.0,39430.0,0.094899]
["bitfinex","BTCUSD",1645909012888,0.5008,39434.0,39430.0,0.09460319]
["bitfinex","BTCUSD",1645909013891,0.4998,39434.0,39430.0,0.09460319]
["bitfinex","BTCUSD",1645909014536,0.5018,39434.0,39430.0,0.09460319]
["bitfinex","BTCUSD",1645909014936,0.5018,39434.0,39428.0,0.21623487]
["bitfinex","BTCUSD",1645909015336,0.5018,39434.0,39432.0,0.09460319]
["bitfinex","BTCUSD",1645909015537,0.5018,39434.0,39428.0,0.21623487]
["bitfinex","BTCUSD",1645909015737,0.5018,39434.0,39430.0,0.09460319]
["bitfinex","BTCUSD",1645909015939,0.4998,39434.0,39430.0,0.09460319]
["bitfinex","BTCUSD",1645909016537,0.5018,39434.0,39430.0,0.09460319]
["bitfinex","BTCUSD",1645909017938,0.4998,39434.0,39430.0,0.09460319]
["bitfinex","BTCUSD",1645909018583,0.5018,39434.0,39428.0,0.21623487]
["bitfinex","BTCUSD",1645909018786,0.063458,39433.0,39425.0,0.09460319]
["bitfinex","BTCUSD",1645909019183,0.063458,39433.0,39425.0,0.31750664]
["bitfinex","BTCUSD",1645909020286,0.063458,39433.0,39427.0,0.09460319]
["bitfinex","BTCUSD",1645909020683,0.06478849,39433.0,39427.0,0.09460319]
["bitfinex","BTCUSD",1645909021938,0.06278849,39433.0,39427.0,0.09460319]
["bitfinex","BTCUSD",1645909022740,0.06378849,39433.0,39424.0,0.02437601]
["bitfinex","BTCUSD",1645909023736,0.06378849,39433.0,39431.0,0.09460319]
["bitfinex","BTCUSD",1645909024142,0.06278849,39433.0,39431.0,0.09460319]
["bitfinex","BTCUSD",1645909024339,0.06264462,39433.0,39431.0,0.09460319]
["bitfinex","BTCUSD",1645909024738,0.06364462,39433.0,39431.0,0.09460319]
["bitfinex","BTCUSD",1645909025688,0.378671,39432.0,39431.0,0.09460319]
["bitfinex","BTCUSD",1645909026088,0.06264462,39433.0,39431.0,0.09460319]
["bitfinex","BTCUSD",1645909026490,0.378671,39432.0,39431.0,0.09460319]
["bitfinex","BTCUSD",1645909026694,0.06364462,39433.0,39431.0,0.09460319]
["bitfinex","BTCUSD",1645909027289,0.06364462,39433.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909027889,0.06264462,39433.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909028092,0.4998,39434.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909028692,0.5008,39434.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909029934,0.4998,39434.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909030635,0.87540723,39434.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909031938,0.87440723,39434.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909032736,0.87540723,39434.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909033885,0.37460723,39433.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909034784,0.37560723,39433.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909035386,0.43906623,39433.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909035783,0.37460723,39432.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909036585,0.37560723,39432.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909037632,0.75427823,39432.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909037834,0.75327823,39432.0,39431.0,0.09415189]
["bitfinex","BTCUSD",1645909038034,0.02678706,39432.0,39431.0,0.04415189]
["bitfinex","BTCUSD",1645909038233,0.40545806,39432.0,39431.0,0.04415189]
["bitfinex","BTCUSD",1645909038435,0.02678706,39432.0,39431.0,0.04415189]
["bitfinex","BTCUSD",1645909038635,0.40645806,39432.0,39431.0,0.04415189]
["bitfinex","BTCUSD",1645909038841,0.40645806,39432.0,39421.0,0.1135]
["bitfinex","BTCUSD",1645909038842,0.18386931,39426.0,39421.0,0.1135]
["bitfinex","BTCUSD",1645909039036,0.71381722,39432.0,39418.0,0.1803]
["bitfinex","BTCUSD",1645909039037,0.154655,39425.0,39418.0,0.1803]
["bitfinex","BTCUSD",1645909039237,0.0509,39424.0,39417.0,0.1833]
["bitfinex","BTCUSD",1645909039434,0.0509,39424.0,39416.0,0.12823]
["bitfinex","BTCUSD",1645909039440,0.0509,39424.0,39416.0,0.1181]
["bitfinex","BTCUSD",1645909039635,0.0509,39424.0,39418.0,0.22435385]
["bitfinex","BTCUSD",1645909039840,0.0509,39424.0,39416.0,0.1181]
["bitfinex","BTCUSD",1645909040241,0.02652955,39424.0,39416.0,0.1181]
["bitfinex","BTCUSD",1645909040689,0.02752955,39424.0,39416.0,0.1181]
["bitfinex","BTCUSD",1645909040888,0.09100355,39424.0,39416.0,0.1181]
["bitfinex","BTCUSD",1645909041888,0.09000355,39424.0,39416.0,0.34021491]
["bitfinex","BTCUSD",1645909042493,0.09000355,39424.0,39416.0,0.1181]
["bitfinex","BTCUSD",1645909042690,0.378671,39423.0,39416.0,0.1181]
["bitfinex","BTCUSD",1645909042891,0.0509,39422.0,39416.0,0.1181]
["bitfinex","BTCUSD",1645909043297,0.0509,39422.0,39414.0,1.1048117]
["bitfinex","BTCUSD",1645909043497,0.06348,39420.0,39414.0,1.1048117]
["bitfinex","BTCUSD",1645909043692,0.0509,39419.0,39414.0,1.1048117]
["bitfinex","BTCUSD",1645909044335,0.378671,39418.0,39414.0,1.1048117]
["bitfinex","BTCUSD",1645909045144,0.0519,39419.0,39414.0,1.1048117]
["bitfinex","BTCUSD",1645909045838,0.0509,39419.0,39414.0,1.1048117]
["bitfinex","BTCUSD",1645909046639,0.0519,39419.0,39414.0,1.1048117]
["bitfinex","BTCUSD",1645909046841,0.0519,39419.0,39417.0,0.16842785]
["bitfinex","BTCUSD",1645909047041,0.0519,39419.0,39418.0,0.18134]
["bitfinex","BTCUSD",1645909047240,0.37504868,39426.0,39419.0,0.5538]
["bitfinex","BTCUSD",1645909047440,0.42594868,39426.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909047648,0.378671,39425.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909047840,0.0509,39424.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909048686,0.0519,39424.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909048888,0.0519,39424.0,39420.0,0.3]
["bitfinex","BTCUSD",1645909049087,0.001,39424.0,39420.0,0.3]
["bitfinex","BTCUSD",1645909049885,0.37504868,39429.0,39423.0,0.23801461]
["bitfinex","BTCUSD",1645909050086,0.378671,39428.0,39423.0,0.23801461]
["bitfinex","BTCUSD",1645909050492,0.378671,39428.0,39424.0,0.21932699]
["bitfinex","BTCUSD",1645909050686,0.380671,39428.0,39423.0,0.23801461]
["bitfinex","BTCUSD",1645909050887,0.378671,39427.0,39423.0,0.23801461]
["bitfinex","BTCUSD",1645909051086,0.002,39428.0,39423.0,0.23801461]
["bitfinex","BTCUSD",1645909051489,0.37704868,39428.0,39423.0,0.23801461]
["bitfinex","BTCUSD",1645909051938,0.378671,39427.0,39423.0,0.23801461]
["bitfinex","BTCUSD",1645909052138,0.378671,39425.0,39423.0,0.23801461]
["bitfinex","BTCUSD",1645909052338,0.378671,39427.0,39423.0,0.23801461]
["bitfinex","BTCUSD",1645909052638,0.002,39425.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909052843,0.002,39425.0,39420.0,0.18466806]
["bitfinex","BTCUSD",1645909053439,0.002,39425.0,39420.0,0.23449836]
["bitfinex","BTCUSD",1645909054042,0.32338142,39425.0,39420.0,0.23449836]
["bitfinex","BTCUSD",1645909054444,0.32338142,39425.0,39420.0,0.45464806]
["bitfinex","BTCUSD",1645909054646,0.32438142,39425.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909055243,0.32138142,39424.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909055893,0.32138142,39425.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909058696,0.32338142,39425.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909059097,0.002,39425.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909059543,0.002,39425.0,39421.0,0.21482807]
["bitfinex","BTCUSD",1645909060038,0.00213756,39426.0,39421.0,0.21482807]
["bitfinex","BTCUSD",1645909060647,0.00313756,39426.0,39421.0,0.21482807]
["bitfinex","BTCUSD",1645909062139,0.00213756,39426.0,39419.0,0.1038]
["bitfinex","BTCUSD",1645909062838,0.00313756,39426.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909063294,0.00313756,39426.0,39421.0,0.2094365]
["bitfinex","BTCUSD",1645909063488,0.00313756,39426.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909063888,0.00213756,39426.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909064098,0.378671,39425.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909064288,0.442143,39425.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909064589,0.86809168,39425.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909064790,0.37504868,39424.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909064989,0.154655,39423.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909065289,0.52970368,39423.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909066092,0.37504868,39422.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909066292,0.429571,39421.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909067338,0.80461968,39421.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909067537,0.85461968,39421.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909067937,0.479571,39421.0,39420.0,0.1]
["bitfinex","BTCUSD",1645909068339,0.479571,39421.0,39420.0,0.08262906]
["bitfinex","BTCUSD",1645909068340,0.79829543,39421.0,39420.0,0.08262906]
["bitfinex","BTCUSD",1645909068737,0.79929543,39421.0,39420.0,0.08262906]
["bitfinex","BTCUSD",1645909069140,0.79929543,39421.0,39420.0,0.00311977]
["bitfinex","BTCUSD",1645909069341,1.54709168,39421.0,39420.0,0.00311977]
["bitfinex","BTCUSD",1645909069740,0.45,39420.0,39408.0,0.00043761]
["bitfinex","BTCUSD",1645909070046,0.50567,39412.0,39408.0,0.00043761]
["bitfinex","BTCUSD",1645909070240,0.103755,39410.0,39406.0,0.0304366]
["bitfinex","BTCUSD",1645909070440,0.0509,39409.0,39408.0,0.00043759]
["bitfinex","BTCUSD",1645909070688,0.429571,39409.0,39408.0,0.00043759]
["bitfinex","BTCUSD",1645909071388,0.429571,39409.0,39406.0,0.0304366]
["bitfinex","BTCUSD",1645909071589,0.429571,39409.0,39407.0,0.00043758]
["bitfinex","BTCUSD",1645909072588,0.429571,39409.0,39406.0,0.0304366]
["bitfinex","BTCUSD",1645909072787,0.430571,39409.0,39406.0,0.0304366]
["bitfinex","BTCUSD",1645909073194,0.480571,39409.0,39406.0,0.0304366]
["bitfinex","BTCUSD",1645909073988,0.479571,39409.0,39406.0,0.0304366]
["bitfinex","BTCUSD",1645909074845,0.48234081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909076048,0.48134081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909076847,0.48234081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909078085,0.48134081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909078887,0.48234081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909079587,0.43234081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909079787,0.05366981,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909079988,0.05266981,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909080387,0.00176981,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909080788,0.00476981,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909082040,0.00176981,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909083043,0.00276981,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909083445,0.38144081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909084343,0.38044081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909084744,0.38144081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909085809,0.43144081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909086007,0.43044081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909086207,0.48134081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909086811,0.48234081,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909088110,0.65093377,39409.0,39408.0,0.00433622]
["bitfinex","BTCUSD",1645909088714,1.06794845,39409.0,39407.0,0.00042459]
["bitfinex","BTCUSD",1645909088911,0.103755,39407.0,39406.0,0.0148254]
["bitfinex","BTCUSD",1645909089112,0.8,39406.0,39401.0,0.00169863]
["bitfinex","BTCUSD",1645909089360,0.76856918,39405.0,39401.0,0.00169863]
["bitfinex","BTCUSD",1645909089652,0.8289315,39405.0,39393.0,0.1187]
["bitfinex","BTCUSD",1645909089852,0.81843677,39405.0,39393.0,0.1187]
["bitfinex","BTCUSD",1645909090153,0.2302214,39401.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909090351,0.063523,39398.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909090551,0.429571,39397.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909090753,0.479571,39397.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909092053,0.479571,39397.0,39392.0,0.00029733]
["bitfinex","BTCUSD",1645909092853,0.480571,39397.0,39392.0,0.00029733]
["bitfinex","BTCUSD",1645909093088,0.544094,39397.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909093296,0.607618,39397.0,39393.0,0.00043765]
["bitfinex","BTCUSD",1645909094094,0.606618,39397.0,39393.0,0.00043765]
["bitfinex","BTCUSD",1645909094402,0.606618,39397.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909094403,0.063524,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909094593,0.167279,39394.0,39393.0,0.00043764]
["bitfinex","BTCUSD",1645909094892,0.518179,39394.0,39393.0,0.00043764]
["bitfinex","BTCUSD",1645909095094,0.568179,39394.0,39393.0,0.00043764]
["bitfinex","BTCUSD",1645909095494,0.568179,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909095692,0.568179,39394.0,39392.0,0.00043765]
["bitfinex","BTCUSD",1645909095892,0.268179,39394.0,39392.0,0.00043765]
["bitfinex","BTCUSD",1645909096092,0.678671,39393.0,39392.0,0.00043765]
["bitfinex","BTCUSD",1645909096292,0.729571,39393.0,39392.0,0.00043765]
["bitfinex","BTCUSD",1645909096693,0.429571,39393.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909096944,0.103755,39392.0,39391.0,0.01043766]
["bitfinex","BTCUSD",1645909097142,0.154655,39392.0,39391.0,0.01043766]
["bitfinex","BTCUSD",1645909097941,0.154655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909098946,0.155655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909099344,0.455655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909099843,0.155655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909100044,0.154655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909100895,0.155655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909102296,0.154655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909102494,0.454655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909102902,0.455655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909104743,0.454655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909104942,0.455655,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909105542,0.45714965,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909105744,0.15714965,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645909106141,0.15614965,39392.0,39391.0,0.23148399]
["bitfinex","BTCUSD",1645909106941,0.15814965,39392.0,39391.0,0.23148399]
["bitfinex","BTCUSD",1645909107142,0.15814965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909108191,0.15614965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909108993,0.15814965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909110391,0.15614965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909110992,0.15714965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909111593,0.20714965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909112253,0.20614965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909113155,0.20714965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909114154,0.20614965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909114958,0.20714965,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909115991,0.20674465,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909116991,0.20774465,39392.0,39391.0,0.0095515]
["bitfinex","BTCUSD",1645909117792,0.15814965,39392.0,39391.0,0.24900611]
["bitfinex","BTCUSD",1645909118000,0.00349465,39392.0,39391.0,0.24900611]
["bitfinex","BTCUSD",1645909118196,0.00349465,39392.0,39391.0,0.42710969]
["bitfinex","BTCUSD",1645909118399,0.00149465,39392.0,39391.0,0.42710969]
["bitfinex","BTCUSD",1645909118594,0.00149465,39392.0,39391.0,0.41710969]
["bitfinex","BTCUSD",1645909118994,0.00349465,39392.0,39391.0,0.41710969]
["bitfinex","BTCUSD",1645909119641,0.00349465,39392.0,39391.0,0.23900611]
["bitfinex","BTCUSD",1645909120243,0.00149465,39392.0,39391.0,0.23900611]
["bitfinex","BTCUSD",1645909120744,0.00149465,39392.0,39391.0,0.4286861]
["bitfinex","BTCUSD",1645909121143,0.00249465,39392.0,39391.0,0.4286861]
["bitfinex","BTCUSD",1645909121342,0.00140423,39393.0,39392.0,0.5049893]
["bitfinex","BTCUSD",1645909121541,0.00140423,39393.0,39392.0,0.0049893]
["bitfinex","BTCUSD",1645909123190,0.00240423,39393.0,39392.0,0.0049893]
["bitfinex","BTCUSD",1645909123794,0.00240423,39393.0,39392.0,0.3836603]
["bitfinex","BTCUSD",1645909124195,0.00240423,39393.0,39392.0,0.0049893]
["bitfinex","BTCUSD",1645909124395,0.00140423,39393.0,39392.0,0.0049893]
["bitfinex","BTCUSD",1645909124594,0.063516,39397.0,39392.0,0.0049893]
["bitfinex","BTCUSD",1645909124993,0.001,39393.0,39392.0,0.0049893]
["bitfinex","BTCUSD",1645909125595,0.001,39393.0,39392.0,0.2072224]
["bitfinex","BTCUSD",1645909126195,0.001,39393.0,39392.0,0.0049893]
["bitfinex","BTCUSD",1645909126395,0.063516,39397.0,39392.0,0.0049893]
["bitfinex","BTCUSD",1645909126844,0.063516,39397.0,39392.0,0.00485846]
["bitfinex","BTCUSD",1645909127045,0.064516,39397.0,39393.0,0.00039006]
["bitfinex","BTCUSD",1645909127444,0.378671,39396.0,39393.0,0.00039006]
["bitfinex","BTCUSD",1645909127745,0.064516,39397.0,39393.0,0.00039006]
["bitfinex","BTCUSD",1645909128144,0.064516,39397.0,39392.0,0.00485846]
["bitfinex","BTCUSD",1645909128345,0.063516,39397.0,39393.0,0.00039336]
["bitfinex","BTCUSD",1645909129148,0.678671,39396.0,39393.0,0.00039336]
["bitfinex","BTCUSD",1645909129347,1.05343686,39396.0,39393.0,0.00039336]
["bitfinex","BTCUSD",1645909129547,0.67476586,39396.0,39393.0,0.00039336]
["bitfinex","BTCUSD",1645909130988,0.67576586,39396.0,39393.0,0.00039336]
["bitfinex","BTCUSD",1645909131588,0.001,39396.0,39392.0,0.00485846]
["bitfinex","BTCUSD",1645909131787,0.001,39396.0,39393.0,0.00042973]
["bitfinex","BTCUSD",1645909132189,0.43828186,39397.0,39393.0,0.00042973]
["bitfinex","BTCUSD",1645909132891,0.37476586,39396.0,39392.0,0.17398361]
["bitfinex","BTCUSD",1645909133093,0.37476586,39396.0,39393.0,0.00042973]
["bitfinex","BTCUSD",1645909133695,0.37476586,39396.0,39393.0,0.21380007]
["bitfinex","BTCUSD",1645909133890,0.37476586,39395.0,39393.0,0.00042973]
["bitfinex","BTCUSD",1645909134092,0.37476586,39395.0,39392.0,0.17398361]
["bitfinex","BTCUSD",1645909134346,0.37476586,39395.0,39393.0,0.00042973]
["bitfinex","BTCUSD",1645909134546,0.37476586,39396.0,39393.0,0.00042973]
["bitfinex","BTCUSD",1645909134744,0.00139187,39395.0,39393.0,0.00042973]
["bitfinex","BTCUSD",1645909134947,0.37615773,39395.0,39393.0,0.00042973]
["bitfinex","BTCUSD",1645909135144,0.37715773,39395.0,39393.0,0.00042973]
["bitfinex","BTCUSD",1645909135345,0.37715773,39395.0,39392.0,0.3405099]
["bitfinex","BTCUSD",1645909135546,0.32179867,39393.0,39392.0,0.17442072]
["bitfinex","BTCUSD",1645909136147,0.37715773,39395.0,39392.0,0.17442072]
["bitfinex","BTCUSD",1645909136349,0.37615773,39395.0,39392.0,0.17398361]
["bitfinex","BTCUSD",1645909136547,0.37615773,39395.0,39392.0,0.17442072]
["bitfinex","BTCUSD",1645909137147,0.37476586,39394.0,39392.0,0.17442072]
["bitfinex","BTCUSD",1645909137347,0.00239187,39395.0,39392.0,0.17442072]
["bitfinex","BTCUSD",1645909137348,0.32181673,39393.0,39392.0,0.17442072]
["bitfinex","BTCUSD",1645909137549,0.32181673,39393.0,39392.0,0.17398361]
["bitfinex","BTCUSD",1645909137949,0.37715773,39395.0,39392.0,0.17398361]
["bitfinex","BTCUSD",1645909138191,0.37715773,39395.0,39392.0,0.16912515]
["bitfinex","BTCUSD",1645909138392,0.32182463,39393.0,39392.0,0.16898361]
["bitfinex","BTCUSD",1645909138594,0.32182463,39393.0,39392.0,0.54765461]
["bitfinex","BTCUSD",1645909139195,0.32421385,39393.0,39392.0,0.54765461]
["bitfinex","BTCUSD",1645909139392,0.00238922,39393.0,39392.0,0.16898361]
["bitfinex","BTCUSD",1645909139592,0.00238922,39393.0,39392.0,0.54765461]
["bitfinex","BTCUSD",1645909139793,0.32421385,39393.0,39392.0,0.84765461]
["bitfinex","BTCUSD",1645909139994,0.00102781,39393.0,39392.0,0.84765461]
["bitfinex","BTCUSD",1645909141193,0.00302781,39393.0,39392.0,0.84765461]
["bitfinex","BTCUSD",1645909142441,0.00102781,39393.0,39392.0,0.84765461]
["bitfinex","BTCUSD",1645909143040,0.00302781,39393.0,39392.0,0.84765461]
["bitfinex","BTCUSD",1645909143640,0.00302781,39393.0,39392.0,0.54765461]
["bitfinex","BTCUSD",1645909144245,0.00302781,39393.0,39392.0,0.378671]
["bitfinex","BTCUSD",1645909144443,0.00102781,39393.0,39391.0,0.00043712]
["bitfinex","BTCUSD",1645909144941,0.00102781,39393.0,39387.0,0.378671]
["bitfinex","BTCUSD",1645909145142,0.00463506,39393.0,39390.0,0.00043712]
["bitfinex","BTCUSD",1645909145341,0.32645969,39393.0,39391.0,0.378671]
["bitfinex","BTCUSD",1645909145601,0.32182463,39392.0,39390.0,0.00043712]
["bitfinex","BTCUSD",1645909145996,0.32182463,39392.0,39386.0,0.01014]
["bitfinex","BTCUSD",1645909145997,0.32182463,39392.0,39387.0,0.378671]
["bitfinex","BTCUSD",1645909146195,0.32182463,39392.0,39389.0,0.00041599]
["bitfinex","BTCUSD",1645909147196,0.32282463,39392.0,39385.0,0.418]
["bitfinex","BTCUSD",1645909147396,0.32282463,39392.0,39389.0,0.000416]
["bitfinex","BTCUSD",1645909147795,0.32182463,39391.0,39389.0,0.000416]
["bitfinex","BTCUSD",1645909148396,0.32182463,39391.0,39385.0,0.378671]
["bitfinex","BTCUSD",1645909148594,0.32182463,39391.0,39388.0,0.000416]
["bitfinex","BTCUSD",1645909149096,0.32418538,39391.0,39388.0,0.000416]
["bitfinex","BTCUSD",1645909149545,0.00236075,39391.0,39388.0,0.000416]
["bitfinex","BTCUSD",1645909149745,0.00236075,39391.0,39387.0,0.378671]
["bitfinex","BTCUSD",1645909149946,0.00236075,39391.0,39388.0,0.00041087]
["bitfinex","BTCUSD",1645909150345,0.00136075,39391.0,39388.0,0.00041087]
["bitfinex","BTCUSD",1645909150945,0.00136075,39391.0,39386.0,0.19222631]
["bitfinex","BTCUSD",1645909151145,0.00336075,39391.0,39388.0,0.00041087]
["bitfinex","BTCUSD",1645909152047,0.00336075,39391.0,39383.0,0.3]
["bitfinex","BTCUSD",1645909152246,0.00336075,39391.0,39388.0,0.00041087]
["bitfinex","BTCUSD",1645909152445,0.00136075,39391.0,39388.0,0.00041087]
["bitfinex","BTCUSD",1645909153091,0.00336075,39391.0,39388.0,0.00041087]
["bitfinex","BTCUSD",1645909153292,0.00336075,39391.0,39385.0,0.17910386]
["bitfinex","BTCUSD",1645909153493,0.00336075,39391.0,39388.0,0.00041169]
["bitfinex","BTCUSD",1645909154398,0.00136075,39391.0,39384.0,0.378671]
["bitfinex","BTCUSD",1645909154592,0.00136075,39391.0,39388.0,0.00041169]
["bitfinex","BTCUSD",1645909155594,0.00136075,39391.0,39382.0,0.35]
["bitfinex","BTCUSD",1645909155794,0.00136075,39391.0,39388.0,0.00041169]
["bitfinex","BTCUSD",1645909156847,0.00136075,39391.0,39385.0,0.378671]
["bitfinex","BTCUSD",1645909157051,0.00136075,39391.0,39388.0,0.00041116]
["bitfinex","BTCUSD",1645909157250,0.00436075,39391.0,39388.0,0.00041116]
["bitfinex","BTCUSD",1645909158049,0.00436075,39391.0,39384.0,0.17059419]
["bitfinex","BTCUSD",1645909158249,0.00436075,39391.0,39388.0,0.00041116]
["bitfinex","BTCUSD",1645909158951,0.00136075,39391.0,39388.0,0.00041116]
["bitfinex","BTCUSD",1645909159154,0.00436075,39391.0,39384.0,0.17059419]
["bitfinex","BTCUSD",1645909159352,0.00436075,39391.0,39388.0,0.00041116]
["bitfinex","BTCUSD",1645909160354,0.00136075,39391.0,39384.0,0.17059419]
["bitfinex","BTCUSD",1645909160588,0.00136075,39391.0,39388.0,0.0004112]
["bitfinex","BTCUSD",1645909161189,0.00436075,39391.0,39388.0,0.0004112]
["bitfinex","BTCUSD",1645909161692,0.00436075,39391.0,39383.0,0.3]
["bitfinex","BTCUSD",1645909161892,0.00436075,39391.0,39388.0,0.0004112]
["bitfinex","BTCUSD",1645909162290,0.18645217,39391.0,39388.0,0.0004112]
["bitfinex","BTCUSD",1645909162493,0.18345217,39391.0,39388.0,0.0004112]
["bitfinex","BTCUSD",1645909162898,0.18345217,39391.0,39381.0,0.4926]
["bitfinex","BTCUSD",1645909163098,0.56021803,39391.0,39388.0,0.00030906]
["bitfinex","BTCUSD",1645909163293,0.18545217,39391.0,39388.0,0.00030906]
["bitfinex","BTCUSD",1645909163593,0.56021803,39391.0,39388.0,0.00030906]
["bitfinex","BTCUSD",1645909163791,0.18545217,39391.0,39388.0,0.00030906]
["bitfinex","BTCUSD",1645909163991,0.00336075,39391.0,39384.0,0.19678123]
["bitfinex","BTCUSD",1645909164441,0.37612661,39391.0,39381.0,0.1926]
["bitfinex","BTCUSD",1645909164643,0.00136075,39391.0,39381.0,0.1926]
["bitfinex","BTCUSD",1645909164840,0.37612661,39391.0,39381.0,0.1926]
["bitfinex","BTCUSD",1645909165343,0.37612661,39391.0,39382.0,0.3]
["bitfinex","BTCUSD",1645909165542,0.37612661,39391.0,39381.0,0.1926]
["bitfinex","BTCUSD",1645909165742,0.0509,39390.0,39381.0,0.1926]
["bitfinex","BTCUSD",1645909165941,0.42566586,39390.0,39381.0,0.1926]
["bitfinex","BTCUSD",1645909166342,0.21058229,39387.0,39380.0,0.20074]
["bitfinex","BTCUSD",1645909166543,0.26148229,39387.0,39380.0,0.20074]
["bitfinex","BTCUSD",1645909166744,0.26148229,39387.0,39380.0,0.01014]
["bitfinex","BTCUSD",1645909167146,0.63724815,39387.0,39380.0,0.01014]
["bitfinex","BTCUSD",1645909167346,0.63716811,39387.0,39380.0,0.01014]
["bitfinex","BTCUSD",1645909167543,0.63716811,39387.0,39380.0,0.00014]
["bitfinex","BTCUSD",1645909167943,0.63716811,39387.0,39382.0,0.00043719]
["bitfinex","BTCUSD",1645909168497,0.378671,39386.0,39382.0,0.00043719]
["bitfinex","BTCUSD",1645909168799,0.378671,39382.0,39374.0,0.502]
["bitfinex","BTCUSD",1645909168997,0.0509,39381.0,39374.0,0.1192]
["bitfinex","BTCUSD",1645909169896,0.0509,39381.0,39375.0,0.378671]
["bitfinex","BTCUSD",1645909170497,0.0509,39381.0,39375.0,0.58808979]
["bitfinex","BTCUSD",1645909170699,0.0509,39381.0,39377.0,0.21202167]
["bitfinex","BTCUSD",1645909171097,0.0519,39381.0,39377.0,0.21202167]
["bitfinex","BTCUSD",1645909171845,0.0519,39381.0,39375.0,0.20941879]
["bitfinex","BTCUSD",1645909172047,0.0519,39381.0,39374.0,0.1192]
["bitfinex","BTCUSD",1645909172448,0.0509,39381.0,39374.0,0.1192]
["bitfinex","BTCUSD",1645909172649,0.0509,39381.0,39374.0,0.11963708]
["bitfinex","BTCUSD",1645909172847,0.00043702,39379.0,39374.0,0.11963708]
["bitfinex","BTCUSD",1645909173049,0.0509,39381.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909173248,0.0519,39381.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909174450,0.0509,39381.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909175353,0.001,39381.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909175996,0.0169,39386.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909177296,0.0179,39386.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909177500,0.00043698,39384.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909178499,0.0169,39386.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909178698,0.00043699,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909179844,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909180840,0.06494337,39385.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909181041,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909181243,0.001437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909182040,0.001,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909182540,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909183190,0.001,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909183592,0.001437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909184390,0.06494337,39385.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909184793,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909185695,0.06594337,39385.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909185894,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909186940,0.06494337,39385.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909187140,0.001437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909188040,0.001,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909188241,0.001437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909189041,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909189242,0.001,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909189443,0.001437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909190445,0.06494337,39385.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909190693,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909191694,0.06694337,39385.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909191895,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909192904,0.06494337,39385.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909193104,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909193300,0.001437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909193999,0.001,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909194444,0.000437,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909194650,0.00033763,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909195244,0.001,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909195844,0.378671,39382.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909196047,0.001,39383.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909196246,0.378671,39382.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909196646,0.167299,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909196847,0.063544,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909197046,0.442215,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909197246,0.443215,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909197648,0.219199,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909197849,0.319199,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909198099,0.69396486,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909198305,1.28978272,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909198498,0.79314252,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909198698,1.2893175,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909198901,0.79314448,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909199099,0.95295013,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909199300,0.73218136,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909199498,1.06953222,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909199699,0.91072657,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909199900,1.06953222,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909200099,0.85328878,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909200501,0.85228878,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909201301,0.85328878,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909201703,0.319199,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909201963,0.544115,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909202159,0.01510494,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909202363,0.01410494,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909203158,0.01610494,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909204161,0.39477594,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909204561,0.07964994,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909204961,0.07764994,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909205162,0.07864994,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909206096,0.01510494,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909206492,0.01410494,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909207192,0.01510494,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909209440,0.01681696,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909210240,0.3385725,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909210438,0.01581696,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909211440,0.01681696,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909212441,0.01581696,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909213306,0.01681696,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909213709,0.31681696,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909213907,0.38036396,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909214506,0.08036396,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909214706,0.38036396,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909215108,0.37936396,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909215308,1.27927803,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909215509,0.9039939,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909215706,1.06279955,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909215908,0.6290779,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909216107,0.78788355,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909216312,0.6290779,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909216508,0.6280779,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909217148,1.2637779,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909217347,1.6586152,39380.0,39379.0,0.00087403]
["bitfinex","BTCUSD",1645909217546,0.22441922,39376.0,39375.0,0.00043686]
["bitfinex","BTCUSD",1645909217749,1.57046475,39376.0,39375.0,0.00043686]
["bitfinex","BTCUSD",1645909218148,0.103755,39375.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909218348,0.378671,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909218549,0.779571,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909218747,1.06550965,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909218953,1.44095205,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909219353,1.46929897,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909219553,1.45605699,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909219753,1.1492129,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909219950,1.4560342,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909220150,1.08061459,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909220350,1.12766264,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909220800,1.4559976,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909221000,1.12765336,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909221201,1.12665336,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909221401,1.12765336,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909221605,1.14017458,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909221803,1.23765336,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909222003,1.13765336,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909222602,1.46494884,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909223207,1.45494884,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909223407,1.45766086,39373.0,39372.0,0.04]
["bitfinex","BTCUSD",1645909224476,1.45766086,39373.0,39371.0,0.00043688]
["bitfinex","BTCUSD",1645909224477,0.217324,39372.0,39371.0,0.00043688]
["bitfinex","BTCUSD",1645909224670,0.9435169,39372.0,39371.0,0.00043688]
["bitfinex","BTCUSD",1645909224872,0.18625522,39368.0,39365.0,0.04696622]
["bitfinex","BTCUSD",1645909225071,0.063569,39366.0,39365.0,0.0017478]
["bitfinex","BTCUSD",1645909225271,0.44224,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645909225472,0.063569,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645909225871,0.00010607,39365.0,39361.0,0.01]
["bitfinex","BTCUSD",1645909226070,0.00010607,39365.0,39358.0,0.1756]
["bitfinex","BTCUSD",1645909226474,0.01410494,39362.0,39358.0,0.1756]
["bitfinex","BTCUSD",1645909226673,0.00010607,39365.0,39358.0,0.1756]
["bitfinex","BTCUSD",1645909227273,0.00110607,39365.0,39358.0,0.1756]
["bitfinex","BTCUSD",1645909227977,0.01410494,39362.0,39360.0,0.00043697]
["bitfinex","BTCUSD",1645909228201,0.07767694,39362.0,39360.0,0.00043697]
["bitfinex","BTCUSD",1645909228400,0.063572,39362.0,39360.0,0.00043697]
["bitfinex","BTCUSD",1645909228603,0.30085601,39361.0,39360.0,0.00043697]
["bitfinex","BTCUSD",1645909228801,0.35261202,39361.0,39360.0,0.00043697]
["bitfinex","BTCUSD",1645909229002,0.2312699,39358.0,39354.0,0.01016]
["bitfinex","BTCUSD",1645909229207,0.00171202,39361.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909229412,0.429571,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909229603,0.779571,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909229802,0.829571,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909230002,1.11554165,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909230304,0.956736,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909230501,1.11554165,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909230702,1.17912565,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909231104,1.19323059,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909231305,1.19423059,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909233050,1.20721307,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909233251,1.20821307,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909233653,1.19423059,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909234056,1.19594261,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909234653,1.19494261,39360.0,39359.0,0.34144292]
["bitfinex","BTCUSD",1645909235257,1.19594261,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909235706,1.20517406,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909236404,1.29442406,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909236605,1.32321406,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909237306,1.32421406,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909238311,1.31498261,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909238514,1.32495641,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909238713,1.31398261,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909238911,1.32407256,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909239343,1.32507256,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909239747,1.31498261,39360.0,39359.0,0.34046974]
["bitfinex","BTCUSD",1645909239947,1.29461226,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909240144,1.28519261,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909240345,1.2990899,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909240544,1.2971883,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909240844,1.2079383,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909241347,1.2089383,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909242644,1.2079383,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909243097,1.19404101,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909243301,1.19504101,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909244504,0.62012501,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909244706,0.38910261,39360.0,39359.0,0.33046974]
["bitfinex","BTCUSD",1645909244907,0.23029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909245302,0.23129696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909245702,0.60996796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909246703,0.23029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909247450,0.23129696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909247647,0.60996796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909248147,0.23129696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909248547,0.23029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909250453,0.33405196,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909250696,0.23029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909251096,0.60896796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909251296,0.23029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909251497,0.60896796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909252200,0.23029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909252397,0.60896796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909252905,0.76777361,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909253098,0.60896796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909254100,0.53029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909254553,0.23029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909254849,0.53029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909255451,0.90896796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909255649,0.53029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909255851,0.68910261,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909256050,0.53029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909256251,0.90896796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909256451,0.53029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909256652,0.38910261,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909256852,0.23029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909257454,0.53029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909257654,0.23029696,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909258304,0.90896796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909258507,0.60896796,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909258704,0.76777361,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909258905,1.06777361,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909259105,0.68910261,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909259305,0.76777361,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909259906,1.08945695,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909260108,1.00578595,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909260307,0.66078595,39360.0,39359.0,0.33037325]
["bitfinex","BTCUSD",1645909260512,0.66078595,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909260707,0.5019803,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909261308,0.9306513,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909261510,0.90896796,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909261710,0.23029696,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909261953,0.76777361,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909262151,1.29374308,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909262356,0.99374308,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909262561,1.15254873,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909262950,1.07387773,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909263451,0.76439551,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909263851,0.60558986,39360.0,39359.0,0.32991975]
["bitfinex","BTCUSD",1645909264351,0.90558986,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909264551,0.62635292,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909264751,1.17465395,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909264951,1.45412269,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909265152,1.18406228,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909265352,1.1732379,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909265614,1.18406963,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909266415,0.7945669,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909266613,0.4945669,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909266815,0.3436669,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909267013,0.18486125,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909270375,0.56353225,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909270572,0.18486125,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909271173,0.12128125,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909272178,0.49995225,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909272578,0.12128125,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909272978,0.49995225,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909273205,0.12128125,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909274605,0.17218125,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909274804,0.23576125,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909276009,0.61443225,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909276207,1.01443225,39360.0,39359.0,0.27991975]
["bitfinex","BTCUSD",1645909276410,1.01443225,39360.0,39358.0,0.00042351]
["bitfinex","BTCUSD",1645909276411,1.053755,39359.0,39358.0,0.00042351]
["bitfinex","BTCUSD",1645909276606,2.14581929,39359.0,39358.0,0.00042351]
["bitfinex","BTCUSD",1645909276854,2.20358862,39359.0,39358.0,0.00042351]
["bitfinex","BTCUSD",1645909277055,0.626994,39358.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909277255,1.31460835,39357.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909277455,0.063598,39355.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909277655,0.62371629,39354.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909277854,0.78413529,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909278056,0.83503529,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909278355,0.84914023,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909279555,0.47046923,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909279755,0.84914023,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909279956,0.54914023,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909280157,0.70794588,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909280358,0.84914023,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909281606,1.00794588,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909282506,1.0096579,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645909285058,0.058592,39350.0,39344.0,0.11738246]
["bitfinex","BTCUSD",1645909285257,0.26836996,39345.0,39344.0,0.11738246]
["bitfinex","BTCUSD",1645909285457,0.26836996,39345.0,39343.0,0.378671]
["bitfinex","BTCUSD",1645909285860,0.21468976,39344.0,39343.0,0.378671]
["bitfinex","BTCUSD",1645909286860,0.21468976,39344.0,39343.0,0.404021]
["bitfinex","BTCUSD",1645909287065,0.2287947,39346.0,39343.0,0.394021]
["bitfinex","BTCUSD",1645909287361,0.21468976,39346.0,39343.0,0.384021]
["bitfinex","BTCUSD",1645909287562,0.00085601,39344.0,39343.0,0.384021]
["bitfinex","BTCUSD",1645909287760,0.00171202,39344.0,39343.0,0.384021]
["bitfinex","BTCUSD",1645909287960,0.00171202,39344.0,39343.0,0.38431525]
["bitfinex","BTCUSD",1645909288209,0.00171202,39344.0,39343.0,0.55873069]
["bitfinex","BTCUSD",1645909288613,0.01581696,39344.0,39343.0,0.35896525]
["bitfinex","BTCUSD",1645909289009,0.01581696,39344.0,39343.0,0.384021]
["bitfinex","BTCUSD",1645909289209,0.01581696,39344.0,39343.0,0.484021]
["bitfinex","BTCUSD",1645909289610,0.01581696,39344.0,39343.0,0.63748665]
["bitfinex","BTCUSD",1645909291862,0.00043647,39347.0,39345.0,0.378671]
["bitfinex","BTCUSD",1645909292064,0.00043647,39347.0,39346.0,0.504605]
["bitfinex","BTCUSD",1645909292065,6.47e-06,39347.0,39346.0,0.504605]
["bitfinex","BTCUSD",1645909292263,6.47e-06,39347.0,39346.0,0.6953984]
["bitfinex","BTCUSD",1645909292662,0.21468976,39351.0,39347.0,0.404605]
["bitfinex","BTCUSD",1645909292961,0.21468976,39351.0,39350.0,0.504605]
["bitfinex","BTCUSD",1645909293561,0.21468976,39351.0,39346.0,0.2907934]
["bitfinex","BTCUSD",1645909293562,0.21597181,39352.0,39351.0,0.404605]
["bitfinex","BTCUSD",1645909295164,0.00128205,39352.0,39351.0,0.404605]
["bitfinex","BTCUSD",1645909295609,0.00102564,39352.0,39351.0,0.404605]
["bitfinex","BTCUSD",1645909296613,0.00076923,39352.0,39351.0,0.404605]
["bitfinex","BTCUSD",1645909297612,0.00076923,39352.0,39351.0,0.379255]
["bitfinex","BTCUSD",1645909297811,0.00076923,39352.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909298014,0.26831584,39351.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909298911,0.26875228,39351.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909299351,0.13246607,39351.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909299953,0.13202963,39351.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909300155,0.21465843,39348.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909301255,0.21465843,39348.0,39347.0,0.404605]
["bitfinex","BTCUSD",1645909302055,0.21465843,39348.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909304311,0.21715979,39348.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909305107,0.00250136,39348.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909306860,0.00250136,39348.0,39347.0,0.404605]
["bitfinex","BTCUSD",1645909307657,0.00250136,39348.0,39347.0,0.504605]
["bitfinex","BTCUSD",1645909307860,0.00250136,39348.0,39347.0,0.404605]
["bitfinex","BTCUSD",1645909308157,0.00250136,39348.0,39347.0,0.504605]
["bitfinex","BTCUSD",1645909308758,0.00250136,39348.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909309957,0.00250136,39348.0,39347.0,0.479255]
["bitfinex","BTCUSD",1645909310158,0.00250136,39348.0,39347.0,0.504605]
["bitfinex","BTCUSD",1645909310606,0.00250136,39348.0,39347.0,0.804605]
["bitfinex","BTCUSD",1645909312211,0.00275777,39348.0,39347.0,0.804605]
["bitfinex","BTCUSD",1645909312407,0.00275777,39348.0,39347.0,0.504605]
["bitfinex","BTCUSD",1645909312607,0.00275777,39348.0,39347.0,0.479255]
["bitfinex","BTCUSD",1645909313313,0.00301418,39348.0,39347.0,0.479255]
["bitfinex","BTCUSD",1645909313510,0.00301418,39348.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909314209,0.00327059,39348.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909314655,0.00327059,39348.0,39347.0,0.479255]
["bitfinex","BTCUSD",1645909315253,0.003527,39348.0,39347.0,0.379255]
["bitfinex","BTCUSD",1645909315654,0.21467125,39350.0,39349.0,0.00369669]
["bitfinex","BTCUSD",1645909315855,0.21467125,39350.0,39349.0,0.55913453]
["bitfinex","BTCUSD",1645909316454,0.21492766,39350.0,39349.0,0.55913453]
["bitfinex","BTCUSD",1645909316657,0.21492766,39350.0,39349.0,0.38295169]
["bitfinex","BTCUSD",1645909316658,0.26857981,39350.0,39349.0,0.38295169]
["bitfinex","BTCUSD",1645909316856,0.00025641,39350.0,39349.0,0.00369669]
["bitfinex","BTCUSD",1645909317257,0.62230036,39350.0,39349.0,0.00369669]
["bitfinex","BTCUSD",1645909317460,0.30051282,39350.0,39349.0,0.00369669]
["bitfinex","BTCUSD",1645909318510,0.30076923,39350.0,39349.0,0.00369669]
["bitfinex","BTCUSD",1645909318808,0.00076923,39350.0,39349.0,0.00369669]
["bitfinex","BTCUSD",1645909319107,0.30076923,39350.0,39349.0,0.00369669]
["bitfinex","BTCUSD",1645909319507,0.30102564,39350.0,39349.0,0.00369669]
["bitfinex","BTCUSD",1645909320012,0.30102564,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909320610,0.00128205,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909321610,0.00153846,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909321859,0.37725641,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909322058,0.00153846,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909322662,0.00179487,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909323659,0.32413055,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909324259,0.32663882,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909324661,0.32689523,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909324859,0.32689523,39350.0,39349.0,0.38250049]
["bitfinex","BTCUSD",1645909325711,0.32715164,39350.0,39349.0,0.38250049]
["bitfinex","BTCUSD",1645909326110,0.32715164,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909326712,0.32740805,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909326911,0.32715164,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909327311,0.3271463,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909327513,0.00507237,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909328022,0.32714603,39350.0,39349.0,0.38250049]
["bitfinex","BTCUSD",1645909328814,0.32740244,39350.0,39349.0,0.38250049]
["bitfinex","BTCUSD",1645909329016,0.32714603,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909329858,0.32740244,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909330055,0.32714603,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909330657,0.00507237,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909331853,0.38079032,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909332254,0.66244562,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909332755,0.28319062,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909333217,0.66244562,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909333413,0.23319062,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909336212,0.18319062,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909336413,0.38084123,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909336713,0.19479119,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909337164,0.1950476,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909337363,0.19479119,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909337965,0.00507237,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909338369,0.19479909,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909339166,0.38083917,39350.0,39349.0,0.00324549]
["bitfinex","BTCUSD",1645909339365,0.38083917,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909339767,1.08660761,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909339967,0.95147654,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909340170,1.12335092,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909340368,0.95147654,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909340615,1.34292335,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909341415,1.11967991,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909341816,0.90010748,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909342216,0.7282331,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909343020,0.90010748,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909344653,0.7282331,39350.0,39349.0,0.00298908]
["bitfinex","BTCUSD",1645909346757,0.14308,39349.0,39346.0,0.00099063]
["bitfinex","BTCUSD",1645909346955,0.24063573,39348.0,39346.0,0.00099063]
["bitfinex","BTCUSD",1645909347155,0.56899073,39347.0,39346.0,0.00099063]
["bitfinex","BTCUSD",1645909347356,0.61989073,39347.0,39346.0,0.00099063]
["bitfinex","BTCUSD",1645909351109,0.063601,39345.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909351313,0.26836679,39341.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909351509,0.43994506,39345.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909351510,0.26836679,39340.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909352763,0.26836679,39341.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909353362,0.26325476,39341.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909353563,0.32204014,39342.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909353764,0.32204014,39343.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909354163,0.32204014,39342.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909354564,0.32186974,39342.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909354767,0.43994506,39345.0,39339.0,0.00160633]
["bitfinex","BTCUSD",1645909355065,0.43994506,39345.0,39338.0,0.03760633]
["bitfinex","BTCUSD",1645909355264,0.43994506,39345.0,39340.0,0.00041573]
["bitfinex","BTCUSD",1645909356116,0.3757135,39344.0,39340.0,0.00041573]
["bitfinex","BTCUSD",1645909356318,0.3757135,39344.0,39338.0,0.03760633]
["bitfinex","BTCUSD",1645909356522,0.3757135,39344.0,39341.0,0.0004253]
["bitfinex","BTCUSD",1645909356718,0.43994506,39345.0,39341.0,0.0004253]
["bitfinex","BTCUSD",1645909357017,0.43994506,39345.0,39338.0,0.03022912]
["bitfinex","BTCUSD",1645909357217,0.3757135,39344.0,39338.0,0.03022912]
["bitfinex","BTCUSD",1645909358122,0.3757135,39344.0,39335.0,0.17800478]
["bitfinex","BTCUSD",1645909358319,0.06423156,39345.0,39335.0,0.17800478]
["bitfinex","BTCUSD",1645909358320,0.43994506,39345.0,39335.0,0.17800478]
["bitfinex","BTCUSD",1645909358720,0.00134366,39344.0,39335.0,0.17800478]
["bitfinex","BTCUSD",1645909358922,0.00134366,39344.0,39338.0,0.22201777]
["bitfinex","BTCUSD",1645909359125,0.00134366,39344.0,39341.0,0.1935779]
["bitfinex","BTCUSD",1645909360361,0.00134366,39344.0,39341.0,0.19332149]
["bitfinex","BTCUSD",1645909360763,0.00134366,39344.0,39339.0,0.00043655]
["bitfinex","BTCUSD",1645909361163,0.00134366,39344.0,39332.0,0.1128]
["bitfinex","BTCUSD",1645909361164,0.00134366,39344.0,39333.0,0.379255]
["bitfinex","BTCUSD",1645909361364,0.30134366,39344.0,39339.0,0.00043655]
["bitfinex","BTCUSD",1645909361564,0.00134366,39344.0,39339.0,0.00043655]
["bitfinex","BTCUSD",1645909362366,0.00134366,39344.0,39336.0,0.1945048]
["bitfinex","BTCUSD",1645909362367,0.00134366,39344.0,39338.0,0.19224514]
["bitfinex","BTCUSD",1645909362570,0.26837049,39341.0,39339.0,0.00043655]
["bitfinex","BTCUSD",1645909362967,0.26837049,39341.0,39340.0,0.379255]
["bitfinex","BTCUSD",1645909363425,0.26837049,39343.0,39340.0,0.379255]
["bitfinex","BTCUSD",1645909363723,0.00134366,39344.0,39339.0,0.00043655]
["bitfinex","BTCUSD",1645909363724,0.00110509,39344.0,39343.0,0.54490018]
["bitfinex","BTCUSD",1645909365525,0.00110509,39344.0,39343.0,0.53990018]
["bitfinex","BTCUSD",1645909366885,0.00110509,39344.0,39343.0,0.58990018]
["bitfinex","BTCUSD",1645909367679,0.00110509,39344.0,39343.0,0.61525018]
["bitfinex","BTCUSD",1645909368480,0.00244875,39344.0,39343.0,0.61525018]
["bitfinex","BTCUSD",1645909370080,8.75e-06,39344.0,39343.0,1.68625781]
["bitfinex","BTCUSD",1645909370282,8.75e-06,39344.0,39343.0,2.49966781]
["bitfinex","BTCUSD",1645909371316,8.75e-06,39344.0,39343.0,2.20326018]
["bitfinex","BTCUSD",1645909372518,0.00041072,39346.0,39343.0,2.20326018]
["bitfinex","BTCUSD",1645909372519,1.003e-05,39346.0,39343.0,2.92797618]
["bitfinex","BTCUSD",1645909372716,1.003e-05,39346.0,39345.0,1.814905]
["bitfinex","BTCUSD",1645909372920,1.003e-05,39346.0,39345.0,2.89075363]
["bitfinex","BTCUSD",1645909373313,0.00230769,39350.0,39346.0,0.02535]
["bitfinex","BTCUSD",1645909373314,5.769e-05,39350.0,39346.0,0.02535]
["bitfinex","BTCUSD",1645909373519,5.769e-05,39350.0,39349.0,1.814912]
["bitfinex","BTCUSD",1645909373713,5.769e-05,39350.0,39349.0,2.678222]
["bitfinex","BTCUSD",1645909374115,0.26837049,39362.0,39351.0,0.7746]
["bitfinex","BTCUSD",1645909374369,0.32204453,39367.0,39356.0,0.79995]
["bitfinex","BTCUSD",1645909374567,0.17034946,39365.0,39360.0,0.02535]
["bitfinex","BTCUSD",1645909374762,0.04,39372.0,39363.0,0.404612]
["bitfinex","BTCUSD",1645909374763,0.32204453,39368.0,39363.0,0.404612]
["bitfinex","BTCUSD",1645909375266,0.32204453,39368.0,39363.0,0.429262]
["bitfinex","BTCUSD",1645909375665,0.32204453,39369.0,39363.0,0.429262]
["bitfinex","BTCUSD",1645909375865,0.00043632,39367.0,39363.0,0.429262]
["bitfinex","BTCUSD",1645909376068,0.00043632,39367.0,39365.0,0.379262]
["bitfinex","BTCUSD",1645909376666,0.00043632,39367.0,39365.0,0.404612]
["bitfinex","BTCUSD",1645909376867,0.32204453,39370.0,39367.0,0.02535]
["bitfinex","BTCUSD",1645909377068,0.32204453,39371.0,39369.0,0.22675065]
["bitfinex","BTCUSD",1645909377269,0.32204453,39371.0,39370.0,0.379262]
["bitfinex","BTCUSD",1645909377474,0.36204453,39372.0,39370.0,0.379262]
["bitfinex","BTCUSD",1645909377767,0.04,39372.0,39370.0,0.379262]
["bitfinex","BTCUSD",1645909380321,0.04,39372.0,39371.0,0.3]
["bitfinex","BTCUSD",1645909380524,0.04,39372.0,39370.0,0.379262]
["bitfinex","BTCUSD",1645909382170,0.03982973,39372.0,39370.0,0.379262]
["bitfinex","BTCUSD",1645909383365,0.03982973,39372.0,39370.0,0.429262]
["bitfinex","BTCUSD",1645909383664,0.03982973,39372.0,39370.0,0.379262]
["bitfinex","BTCUSD",1645909384263,0.03982973,39372.0,39370.0,0.354262]
["bitfinex","BTCUSD",1645909384464,0.0028107,39371.0,39370.0,0.354262]
["bitfinex","BTCUSD",1645909386010,0.0028107,39371.0,39370.0,0.5772188]
["bitfinex","BTCUSD",1645909386615,0.0028107,39371.0,39370.0,0.354262]
["bitfinex","BTCUSD",1645909388815,0.00177117,39371.0,39370.0,0.354262]
["bitfinex","BTCUSD",1645909396964,0.00177117,39371.0,39370.0,0.17514021]
["bitfinex","BTCUSD",1645909405566,0.00177117,39371.0,39364.0,0.1164]
["bitfinex","BTCUSD",1645909405766,0.00177117,39371.0,39365.0,0.380092]
["bitfinex","BTCUSD",1645909405973,0.00177117,39371.0,39365.0,0.001]
["bitfinex","BTCUSD",1645909406566,0.06532917,39371.0,39365.0,0.001]
["bitfinex","BTCUSD",1645909406767,0.0509,39370.0,39365.0,0.001]
["bitfinex","BTCUSD",1645909407270,0.57106592,39370.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909407468,0.063565,39366.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909408316,0.38560953,39366.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909408518,0.00043634,39365.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909409117,0.32248087,39365.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909409315,0.38560953,39366.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909409515,0.00042778,39365.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909409716,0.32347231,39365.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909410318,0.19045018,39363.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909410516,0.32304453,39365.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909410717,0.32347231,39365.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909411122,0.32204453,39364.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909411716,0.32204453,39363.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909411965,0.32204453,39362.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909412162,0.32204453,39363.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909412966,0.32204453,39362.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909413768,0.32304453,39362.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909414967,0.32204453,39362.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909415367,0.37719107,39364.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909415611,0.37610834,39363.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909415816,0.7558055,39362.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645909416211,0.7558055,39362.0,39351.0,0.05]
["bitfinex","BTCUSD",1645909416212,0.2281459,39360.0,39351.0,0.05]
["bitfinex","BTCUSD",1645909416418,0.2281459,39360.0,39349.0,0.379092]
["bitfinex","BTCUSD",1645909416419,0.06358,39356.0,39349.0,0.379092]
["bitfinex","BTCUSD",1645909416612,0.13573,39356.0,39349.0,0.379092]
["bitfinex","BTCUSD",1645909416812,0.18663,39356.0,39349.0,0.379092]
["bitfinex","BTCUSD",1645909417012,0.18663,39356.0,39348.0,0.379092]
["bitfinex","BTCUSD",1645909417416,0.18663,39356.0,39347.0,0.1222]
["bitfinex","BTCUSD",1645909418015,0.00041116,39354.0,39347.0,0.1222]
["bitfinex","BTCUSD",1645909418218,0.00041116,39354.0,39348.0,0.379092]
["bitfinex","BTCUSD",1645909418417,0.00041116,39354.0,39344.0,0.01016]
["bitfinex","BTCUSD",1645909418614,0.063587,39352.0,39343.0,0.003]
["bitfinex","BTCUSD",1645909418815,0.063587,39352.0,39344.0,0.379092]
["bitfinex","BTCUSD",1645909419213,0.00041118,39351.0,39343.0,0.379092]
["bitfinex","BTCUSD",1645909420074,0.063587,39352.0,39343.0,0.379092]
["bitfinex","BTCUSD",1645909420270,0.063587,39352.0,39342.0,0.57297862]
["bitfinex","BTCUSD",1645909420271,0.063587,39352.0,39342.0,0.57324549]
["bitfinex","BTCUSD",1645909420472,0.063587,39352.0,39343.0,0.53881548]
["bitfinex","BTCUSD",1645909420772,0.063587,39352.0,39343.0,0.15972348]
["bitfinex","BTCUSD",1645909421173,0.063587,39352.0,39342.0,0.57324549]
["bitfinex","BTCUSD",1645909421371,0.063587,39352.0,39342.0,0.57297862]
["bitfinex","BTCUSD",1645909421573,0.114487,39352.0,39342.0,0.57317213]
["bitfinex","BTCUSD",1645909422473,0.114487,39352.0,39342.0,0.57290526]
["bitfinex","BTCUSD",1645909422674,0.114487,39352.0,39342.0,0.57317213]
["bitfinex","BTCUSD",1645909423721,0.114487,39352.0,39342.0,0.57290526]
["bitfinex","BTCUSD",1645909423924,0.00041553,39349.0,39343.0,0.379092]
["bitfinex","BTCUSD",1645909424127,0.00041553,39349.0,39347.0,0.379092]
["bitfinex","BTCUSD",1645909424924,0.00174893,39351.0,39347.0,0.56106149]
["bitfinex","BTCUSD",1645909425124,0.00041552,39350.0,39346.0,0.17001998]
["bitfinex","BTCUSD",1645909425324,0.00041552,39350.0,39347.0,0.379092]
["bitfinex","BTCUSD",1645909425625,0.00041552,39350.0,39347.0,0.279092]
["bitfinex","BTCUSD",1645909425825,0.00141552,39350.0,39347.0,0.379218]
["bitfinex","BTCUSD",1645909426026,0.001,39350.0,39346.0,0.13209819]
["bitfinex","BTCUSD",1645909426228,0.001,39350.0,39347.0,0.379218]
["bitfinex","BTCUSD",1645909426427,0.00141552,39350.0,39347.0,0.379218]
["bitfinex","BTCUSD",1645909427065,0.00041552,39350.0,39347.0,0.379218]
["bitfinex","BTCUSD",1645909427265,0.00174893,39351.0,39347.0,0.379218]
["bitfinex","BTCUSD",1645909427466,0.00041033,39350.0,39347.0,0.379218]
["bitfinex","BTCUSD",1645909428465,0.00274893,39351.0,39347.0,0.379218]
["bitfinex","BTCUSD",1645909428666,0.00041033,39350.0,39347.0,0.379218]
["bitfinex","BTCUSD",1645909429466,0.0017608,39349.0,39347.0,0.379218]
["bitfinex","BTCUSD",1645909430068,0.0017608,39349.0,39348.0,0.3]
["bitfinex","BTCUSD",1645909430367,0.0017608,39349.0,39348.0,0.679218]
["bitfinex","BTCUSD",1645909430621,0.0017608,39349.0,39348.0,0.379218]
["bitfinex","BTCUSD",1645909433230,0.0182999,39350.0,39349.0,0.80333894]
["bitfinex","BTCUSD",1645909433430,0.0182999,39350.0,39349.0,1.48255694]
["bitfinex","BTCUSD",1645909433630,0.01871058,39350.0,39349.0,0.38255694]
["bitfinex","BTCUSD",1645909433829,0.01971058,39350.0,39349.0,0.38255694]
["bitfinex","BTCUSD",1645909434227,0.01954021,39350.0,39349.0,0.38255694]
["bitfinex","BTCUSD",1645909434475,0.01912953,39350.0,39349.0,0.38255694]
["bitfinex","BTCUSD",1645909435169,0.01812953,39350.0,39349.0,0.38255694]
["bitfinex","BTCUSD",1645909436470,0.01812953,39350.0,39349.0,0.68255694]
["bitfinex","BTCUSD",1645909436771,0.01812953,39350.0,39349.0,0.38255694]
["bitfinex","BTCUSD",1645909443870,0.01812953,39350.0,39349.0,0.37755694]
["bitfinex","BTCUSD",1645909445917,0.01912953,39350.0,39349.0,0.37755694]
["bitfinex","BTCUSD",1645909446117,0.01912953,39350.0,39349.0,0.37709892]
["bitfinex","BTCUSD",1645909446717,0.01912953,39350.0,39349.0,0.67709892]
["bitfinex","BTCUSD",1645909446919,0.01912953,39350.0,39349.0,0.37709892]
["bitfinex","BTCUSD",1645909447323,0.01912953,39350.0,39349.0,0.67709892]
["bitfinex","BTCUSD",1645909448023,0.01912953,39350.0,39349.0,0.37709892]
["bitfinex","BTCUSD",1645909448221,0.01912953,39350.0,39349.0,0.67709892]
["bitfinex","BTCUSD",1645909449378,0.01912953,39350.0,39349.0,0.37709892]
["bitfinex","BTCUSD",1645909449776,0.01812953,39350.0,39349.0,0.37709892]
["bitfinex","BTCUSD",1645909451277,0.01812953,39350.0,39349.0,0.37209892]
["bitfinex","BTCUSD",1645909451776,0.01812953,39350.0,39349.0,0.67209892]
["bitfinex","BTCUSD",1645909451977,0.00041065,39351.0,39350.0,1.2]
["bitfinex","BTCUSD",1645909452177,0.00041065,39351.0,39350.0,1.630118]
["bitfinex","BTCUSD",1645909452178,6.5e-07,39351.0,39350.0,1.630118]
["bitfinex","BTCUSD",1645909452377,6.5e-07,39351.0,39350.0,1.680118]
["bitfinex","BTCUSD",1645909452581,0.49637166,39360.0,39350.0,1.705468]
["bitfinex","BTCUSD",1645909452778,0.2281459,39360.0,39353.0,0.379207]
["bitfinex","BTCUSD",1645909452977,0.2281459,39360.0,39355.0,0.379207]
["bitfinex","BTCUSD",1645909453219,0.2281459,39360.0,39357.0,0.379207]
["bitfinex","BTCUSD",1645909453424,0.2281459,39360.0,39359.0,0.56208055]
["bitfinex","BTCUSD",1645909453621,0.20770763,39360.0,39359.0,0.86208055]
["bitfinex","BTCUSD",1645909454023,0.20770763,39360.0,39359.0,0.96208055]
["bitfinex","BTCUSD",1645909456624,7.63e-06,39360.0,39359.0,0.98743055]
["bitfinex","BTCUSD",1645909456879,7.63e-06,39360.0,39359.0,1.81293055]
["bitfinex","BTCUSD",1645909457082,7.63e-06,39360.0,39359.0,2.57514055]
["bitfinex","BTCUSD",1645909457277,0.01815918,39362.0,39361.0,0.404557]
["bitfinex","BTCUSD",1645909457278,0.00010344,39362.0,39361.0,0.404557]
["bitfinex","BTCUSD",1645909457481,0.00010344,39362.0,39361.0,1.517637]
["bitfinex","BTCUSD",1645909457678,0.26792052,39371.0,39370.0,0.60611143]
["bitfinex","BTCUSD",1645909457884,0.03982973,39372.0,39371.0,0.379207]
["bitfinex","BTCUSD",1645909459477,0.03965946,39372.0,39371.0,0.379207]
["bitfinex","BTCUSD",1645909464667,0.03965946,39372.0,39371.0,0.38032278]
["bitfinex","BTCUSD",1645909464668,0.04135416,39372.0,39371.0,0.38032278]
["bitfinex","BTCUSD",1645909465867,0.04044766,39372.0,39371.0,0.38032278]
["bitfinex","BTCUSD",1645909468227,0.04044766,39372.0,39371.0,0.00111578]
["bitfinex","BTCUSD",1645909468626,0.55357089,39372.0,39371.0,0.00111578]
["bitfinex","BTCUSD",1645909468831,0.82147039,39372.0,39371.0,0.00111578]
["bitfinex","BTCUSD",1645909469225,0.82147039,39372.0,39371.0,0.00055379]
["bitfinex","BTCUSD",1645909469426,0.76796137,39372.0,39371.0,0.00055379]
["bitfinex","BTCUSD",1645909469827,1.15071072,39372.0,39371.0,0.00055379]
["bitfinex","BTCUSD",1645909470026,0.82886137,39372.0,39371.0,0.00055379]
["bitfinex","BTCUSD",1645909470628,0.81886137,39372.0,39371.0,0.00055379]
["bitfinex","BTCUSD",1645909471329,1.57355928,39372.0,39371.0,0.00055379]
["bitfinex","BTCUSD",1645909471632,1.83248363,39372.0,39371.0,3.79e-06]
["bitfinex","BTCUSD",1645909471873,2.29869258,39372.0,39371.0,3.79e-06]
["bitfinex","BTCUSD",1645909472074,2.94078217,39372.0,39371.0,3.79e-06]
["bitfinex","BTCUSD",1645909472275,2.94078217,39372.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909472276,0.442791,39368.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909472474,0.85440994,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909472674,1.20530994,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909473076,0.99530121,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909473276,1.128229,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909473482,0.82611569,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909473676,0.67249951,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909473874,0.3509,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909474075,0.3519,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909474477,0.66006694,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909474675,0.4519,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909475079,0.3519,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909475278,0.3509,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909475720,0.72611569,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909476125,0.3529,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909476419,0.72811569,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909477219,0.72611569,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909477618,0.3509,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1645909477820,0.72611569,39366.0,39365.0,0.0411357]
["bitfinex","BTCUSD",1645909478025,0.72711569,39366.0,39365.0,0.0411357]
["bitfinex","BTCUSD",1645909478222,0.72711569,39366.0,39365.0,0.0361357]
["bitfinex","BTCUSD",1645909479222,0.72721434,39366.0,39365.0,0.01987621]
["bitfinex","BTCUSD",1645909479476,0.72721434,39366.0,39355.0,0.1985663]
["bitfinex","BTCUSD",1645909479775,0.32168182,39363.0,39355.0,0.1985663]
["bitfinex","BTCUSD",1645909479978,0.62168182,39363.0,39355.0,0.1985663]
["bitfinex","BTCUSD",1645909481075,0.62168182,39363.0,39351.0,0.06016]
["bitfinex","BTCUSD",1645909481276,0.3,39363.0,39351.0,0.25601864]
["bitfinex","BTCUSD",1645909482076,0.3529,39363.0,39351.0,0.25601864]
["bitfinex","BTCUSD",1645909482275,0.3529,39363.0,39351.0,0.46785233]
["bitfinex","BTCUSD",1645909483116,0.3529,39363.0,39351.0,0.27199369]
["bitfinex","BTCUSD",1645909483117,0.732107,39363.0,39351.0,0.27199369]
["bitfinex","BTCUSD",1645909483318,0.3509,39363.0,39351.0,0.27199369]
["bitfinex","BTCUSD",1645909484123,0.3529,39363.0,39352.0,0.1658338]
["bitfinex","BTCUSD",1645909484520,0.35529459,39363.0,39352.0,0.1658338]
["bitfinex","BTCUSD",1645909485322,0.35329459,39363.0,39352.0,0.1658338]
["bitfinex","BTCUSD",1645909486226,0.35429459,39363.0,39352.0,0.1658338]
["bitfinex","BTCUSD",1645909487284,0.35329459,39363.0,39352.0,0.1658338]
["bitfinex","BTCUSD",1645909488085,0.35529459,39363.0,39352.0,0.1658338]
["bitfinex","BTCUSD",1645909488486,0.34758546,39363.0,39352.0,0.1658338]
["bitfinex","BTCUSD",1645909488685,0.05529459,39363.0,39352.0,0.4658338]
["bitfinex","BTCUSD",1645909488886,0.05529459,39363.0,39357.0,0.2267902]
["bitfinex","BTCUSD",1645909489290,0.05329459,39363.0,39357.0,0.2267902]
["bitfinex","BTCUSD",1645909489986,0.05529459,39363.0,39357.0,0.2267902]
["bitfinex","BTCUSD",1645909491218,0.05329459,39363.0,39357.0,0.2267902]
["bitfinex","BTCUSD",1645909491620,0.3241375,39363.0,39358.0,0.3]
["bitfinex","BTCUSD",1645909491823,0.00239459,39363.0,39360.0,0.19377291]
["bitfinex","BTCUSD",1645909492018,0.00239459,39363.0,39362.0,0.37929323]
["bitfinex","BTCUSD",1645909492221,0.00239459,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909492421,0.00239459,39363.0,39362.0,0.37929323]
["bitfinex","BTCUSD",1645909492621,0.00239459,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909492823,0.00239459,39363.0,39362.0,0.37929323]
["bitfinex","BTCUSD",1645909493426,0.00239459,39363.0,39362.0,0.67929323]
["bitfinex","BTCUSD",1645909494026,0.00123249,39363.0,39362.0,0.67929323]
["bitfinex","BTCUSD",1645909494222,0.00043689,39364.0,39362.0,0.67929323]
["bitfinex","BTCUSD",1645909494223,5.621e-05,39369.0,39368.0,0.21847974]
["bitfinex","BTCUSD",1645909494473,5.621e-05,39369.0,39368.0,0.89768674]
["bitfinex","BTCUSD",1645909494670,5.621e-05,39369.0,39368.0,0.59768674]
["bitfinex","BTCUSD",1645909497874,5.621e-05,39369.0,39368.0,0.53791807]
["bitfinex","BTCUSD",1645909498521,5.621e-05,39369.0,39368.0,0.83791807]
["bitfinex","BTCUSD",1645909499119,5.621e-05,39369.0,39368.0,0.8410115]
["bitfinex","BTCUSD",1645909500322,5.621e-05,39369.0,39368.0,0.8910115]
["bitfinex","BTCUSD",1645909500523,5.621e-05,39369.0,39368.0,0.38230043]
["bitfinex","BTCUSD",1645909502985,5.621e-05,39369.0,39368.0,0.00309343]
["bitfinex","BTCUSD",1645909503184,0.32179912,39369.0,39368.0,0.00309343]
["bitfinex","BTCUSD",1645909506127,5.621e-05,39369.0,39368.0,0.00309343]
["bitfinex","BTCUSD",1645909506322,0.32179912,39369.0,39368.0,0.00309343]
["bitfinex","BTCUSD",1645909508427,5.621e-05,39369.0,39368.0,0.00309343]
["bitfinex","BTCUSD",1645909509221,5.621e-05,39369.0,39368.0,0.00871826]
["bitfinex","BTCUSD",1645909510077,1.10413614,39369.0,39368.0,0.00586655]
["bitfinex","BTCUSD",1645909510277,0.51787458,39369.0,39368.0,0.00586655]
["bitfinex","BTCUSD",1645909510478,0.13866758,39369.0,39368.0,0.00586655]
["bitfinex","BTCUSD",1645909511276,0.92657737,39369.0,39368.0,0.00586655]
["bitfinex","BTCUSD",1645909511484,1.07250998,39369.0,39368.0,0.00586655]
["bitfinex","BTCUSD",1645909511878,1.07250998,39369.0,39364.0,0.00539419]
["bitfinex","BTCUSD",1645909512079,0.379207,39365.0,39364.0,0.00539419]
["bitfinex","BTCUSD",1645909512277,0.81781837,39365.0,39364.0,0.00539419]
["bitfinex","BTCUSD",1645909513329,0.96375098,39365.0,39364.0,0.00539419]
["bitfinex","BTCUSD",1645909514230,0.96475098,39365.0,39364.0,0.00539419]
["bitfinex","BTCUSD",1645909515230,0.97473798,39365.0,39364.0,0.00539419]
["bitfinex","BTCUSD",1645909515430,0.97373798,39365.0,39364.0,0.00539419]
["bitfinex","BTCUSD",1645909515631,0.97373798,39365.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909515830,0.54279,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909516031,0.98140137,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909516230,1.12733398,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909516430,1.20005742,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909516630,1.42363003,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909516873,1.58456009,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909518077,1.58556009,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909519176,1.63556009,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909519378,1.78156009,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909520076,1.78256009,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909520477,2.22169148,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909520934,1.78256009,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909521329,1.78156009,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909522132,1.25597398,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909522332,0.44912698,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909522533,0.38554398,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909522732,0.23961137,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909523133,0.43961137,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909523340,0.81881837,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909523531,0.43961137,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909523734,0.81881837,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909524131,1.02876689,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909524383,0.88462501,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909524586,1.03055762,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909524781,0.50541801,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909524982,1.02855762,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909525182,0.88262501,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909525382,0.64935062,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909525586,0.50341801,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909526183,0.88362501,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909526384,0.50441801,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909526586,0.88362501,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909526784,1.04648948,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909526984,0.88362501,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909527187,1.02955762,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909527388,1.02855762,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909527586,0.88262501,39363.0,39362.0,8.623e-05]
["bitfinex","BTCUSD",1645909527787,0.35,39362.0,39351.0,0.07458267]
["bitfinex","BTCUSD",1645909527988,0.37533997,39360.0,39351.0,0.00164656]
["bitfinex","BTCUSD",1645909528236,0.0509,39360.0,39343.0,0.20855]
["bitfinex","BTCUSD",1645909528630,0.0509,39360.0,39344.0,0.39255]
["bitfinex","BTCUSD",1645909529131,0.0509,39360.0,39353.0,0.20360189]
["bitfinex","BTCUSD",1645909529634,0.37786693,39363.0,39355.0,0.17696362]
["bitfinex","BTCUSD",1645909529834,0.00041183,39361.0,39355.0,0.17696362]
["bitfinex","BTCUSD",1645909530033,0.00041183,39361.0,39357.0,0.379207]
["bitfinex","BTCUSD",1645909530233,0.001,39360.0,39356.0,0.3787543]
["bitfinex","BTCUSD",1645909531434,0.00041183,39361.0,39356.0,0.3787543]
["bitfinex","BTCUSD",1645909531435,0.32209102,39361.0,39356.0,0.3787543]
["bitfinex","BTCUSD",1645909531632,0.32209102,39361.0,39355.0,0.17696362]
["bitfinex","BTCUSD",1645909531879,0.32167919,39361.0,39355.0,0.17696362]
["bitfinex","BTCUSD",1645909532073,0.32409102,39361.0,39357.0,0.379166]
["bitfinex","BTCUSD",1645909532272,0.32409102,39361.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909532476,0.00241183,39361.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909533075,0.002,39361.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909533276,0.00241151,39361.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909533480,0.00041151,39361.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909534275,0.00252696,39363.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909534474,0.00252696,39363.0,39362.0,0.18017261]
["bitfinex","BTCUSD",1645909534677,0.00252696,39363.0,39362.0,0.55933861]
["bitfinex","BTCUSD",1645909536025,0.00252696,39363.0,39362.0,0.47041491]
["bitfinex","BTCUSD",1645909537222,0.00252696,39363.0,39362.0,0.379166]
["bitfinex","BTCUSD",1645909537822,0.00252696,39363.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909538225,0.00252696,39363.0,39360.0,0.379166]
["bitfinex","BTCUSD",1645909539125,0.00252696,39363.0,39357.0,0.1164]
["bitfinex","BTCUSD",1645909539389,0.00252696,39363.0,39357.0,0.1154]
["bitfinex","BTCUSD",1645909539390,0.00128792,39359.0,39357.0,0.1154]
["bitfinex","BTCUSD",1645909539583,0.00128792,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909540385,0.00128792,39359.0,39357.0,0.1154]
["bitfinex","BTCUSD",1645909540585,0.00128792,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909540785,0.00128792,39359.0,39355.0,0.374166]
["bitfinex","BTCUSD",1645909540986,0.00128792,39359.0,39356.0,0.379174]
["bitfinex","BTCUSD",1645909541295,0.00128792,39359.0,39354.0,0.59438675]
["bitfinex","BTCUSD",1645909541887,0.00128792,39359.0,39354.0,0.379174]
["bitfinex","BTCUSD",1645909544538,0.00128792,39359.0,39357.0,0.379174]
["bitfinex","BTCUSD",1645909544838,0.00128792,39359.0,39357.0,0.38116438]
["bitfinex","BTCUSD",1645909546438,0.00128792,39359.0,39357.0,0.00199038]
["bitfinex","BTCUSD",1645909546641,0.00128792,39359.0,39358.0,0.379174]
["bitfinex","BTCUSD",1645909549181,0.00128792,39359.0,39358.0,0.3787208]
["bitfinex","BTCUSD",1645909549583,0.00128792,39359.0,39358.0,0.379174]
["bitfinex","BTCUSD",1645909550178,0.00128792,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909555878,0.32296711,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909556278,0.32296711,39359.0,39357.0,0.00199038]
["bitfinex","BTCUSD",1645909556476,0.32296711,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909556675,0.32296711,39359.0,39357.0,0.00199038]
["bitfinex","BTCUSD",1645909556878,0.32296711,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909557077,0.32296711,39359.0,39357.0,0.00199038]
["bitfinex","BTCUSD",1645909558420,0.32296711,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909559822,0.00128792,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909560723,0.32296711,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909561124,0.00128792,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909563577,0.32296711,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909563985,0.00128792,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909564776,0.32296711,39359.0,39357.0,0.00199038]
["bitfinex","BTCUSD",1645909564976,0.32296711,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909565627,0.32296711,39359.0,39357.0,0.00199038]
["bitfinex","BTCUSD",1645909565827,0.32167919,39358.0,39357.0,0.00199038]
["bitfinex","BTCUSD",1645909566027,0.32296711,39359.0,39357.0,0.00199038]
["bitfinex","BTCUSD",1645909566629,0.32296711,39359.0,39358.0,0.21321761]
["bitfinex","BTCUSD",1645909566831,0.00128792,39359.0,39358.0,0.21321761]
["bitfinex","BTCUSD",1645909567328,0.00128792,39359.0,39358.0,0.59238361]
["bitfinex","BTCUSD",1645909570477,0.32332601,39359.0,39358.0,0.59238361]
["bitfinex","BTCUSD",1645909570880,0.00128792,39359.0,39358.0,0.59238361]
["bitfinex","BTCUSD",1645909571078,0.00128792,39359.0,39358.0,0.59230471]
["bitfinex","BTCUSD",1645909572684,0.32333812,39359.0,39358.0,0.59230471]
["bitfinex","BTCUSD",1645909573128,0.00128792,39359.0,39358.0,0.59230471]
["bitfinex","BTCUSD",1645909573527,0.00123218,39360.0,39359.0,0.50257583]
["bitfinex","BTCUSD",1645909573728,0.00123218,39360.0,39359.0,1.07754746]
["bitfinex","BTCUSD",1645909573927,0.00123218,39360.0,39359.0,0.57754746]
["bitfinex","BTCUSD",1645909574326,0.00123218,39360.0,39359.0,0.38174183]
["bitfinex","BTCUSD",1645909577176,0.00123218,39360.0,39359.0,0.56509918]
["bitfinex","BTCUSD",1645909577376,0.00123218,39360.0,39359.0,0.38174183]
["bitfinex","BTCUSD",1645909579272,0.00245308,39360.0,39359.0,0.38174183]
["bitfinex","BTCUSD",1645909584035,0.32450328,39360.0,39359.0,0.38174183]
["bitfinex","BTCUSD",1645909584237,0.32450328,39360.0,39359.0,0.00257583]
["bitfinex","BTCUSD",1645909584878,0.32450328,39360.0,39359.0,0.38174183]
["bitfinex","BTCUSD",1645909585080,0.32450328,39360.0,39359.0,0.00257583]
["bitfinex","BTCUSD",1645909585377,0.32450328,39360.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909585578,0.32450328,39360.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909587380,0.32450328,39360.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909587582,0.3220502,39359.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909587780,0.3220502,39358.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909587979,0.3220502,39359.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909588229,0.32450328,39360.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909588529,0.3220502,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909588729,0.32450328,39360.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909589128,0.32557,39360.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909590533,0.3220502,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909591533,0.3220502,39359.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909591734,0.3220502,39358.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909594080,0.3220502,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909594477,0.32173996,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909595728,0.32173996,39357.0,39356.0,0.376326]
["bitfinex","BTCUSD",1645909596831,0.32159996,39357.0,39356.0,0.376326]
["bitfinex","BTCUSD",1645909597230,0.00212547,39359.0,39356.0,0.376326]
["bitfinex","BTCUSD",1645909597729,0.00212547,39359.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909597938,0.00212547,39359.0,39356.0,0.379173]
["bitfinex","BTCUSD",1645909598932,0.00318752,39357.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909599134,0.37533997,39360.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909599135,0.37117749,39360.0,39356.0,0.379173]
["bitfinex","BTCUSD",1645909600178,0.37117749,39360.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909600582,0.37117749,39360.0,39357.0,0.379173]
["bitfinex","BTCUSD",1645909600778,0.37117749,39360.0,39356.0,0.379173]
["bitfinex","BTCUSD",1645909601182,0.37117749,39360.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909601982,0.37117749,39360.0,39356.0,0.379173]
["bitfinex","BTCUSD",1645909602585,0.00039233,39361.0,39357.0,0.379173]
["bitfinex","BTCUSD",1645909602785,0.07482764,39360.0,39356.0,0.379173]
["bitfinex","BTCUSD",1645909602985,0.00039235,39361.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909603925,0.31,39365.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909604125,0.00039237,39361.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909604325,0.00115336,39359.0,39356.0,0.379173]
["bitfinex","BTCUSD",1645909604525,0.00115336,39359.0,39358.0,0.379173]
["bitfinex","BTCUSD",1645909605327,0.32321696,39359.0,39358.0,0.379173]
["bitfinex","BTCUSD",1645909605528,0.00115336,39359.0,39358.0,0.59969405]
["bitfinex","BTCUSD",1645909605929,0.32321696,39359.0,39358.0,0.59969405]
["bitfinex","BTCUSD",1645909606726,0.32321696,39359.0,39358.0,0.379173]
["bitfinex","BTCUSD",1645909607682,0.32321696,39359.0,39358.0,0.54264823]
["bitfinex","BTCUSD",1645909608082,0.00115336,39359.0,39358.0,0.54264823]
["bitfinex","BTCUSD",1645909608282,0.00047206,39359.0,39358.0,0.54264823]
["bitfinex","BTCUSD",1645909608684,0.00115336,39359.0,39358.0,0.54264823]
["bitfinex","BTCUSD",1645909609384,0.00115336,39359.0,39358.0,0.379173]
["bitfinex","BTCUSD",1645909610384,0.00115336,39359.0,39358.0,0.37876269]
["bitfinex","BTCUSD",1645909613733,0.32321696,39359.0,39358.0,0.37876269]
["bitfinex","BTCUSD",1645909613932,0.00115336,39359.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909614134,0.32208291,39357.0,39355.0,0.49607988]
["bitfinex","BTCUSD",1645909614683,0.32208291,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909616085,0.37689252,39359.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909616288,0.32208548,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909616585,0.32208098,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909618636,0.32207792,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909619031,0.32410889,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909619634,0.00203097,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909620132,0.32410889,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909620334,0.00203097,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909620533,0.32410889,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909621536,0.32376821,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909621981,0.00169029,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909622383,0.32376821,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909622780,0.00169029,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909624681,0.00203097,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909625083,0.00191778,39357.0,39356.0,0.379166]
["bitfinex","BTCUSD",1645909625485,0.32207792,39359.0,39357.0,0.35383556]
["bitfinex","BTCUSD",1645909625729,0.32207792,39359.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909626536,0.37613152,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909626733,0.37573916,39360.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909627938,0.37573916,39360.0,39359.0,0.21102572]
["bitfinex","BTCUSD",1645909628136,0.37573916,39360.0,39359.0,0.59019172]
["bitfinex","BTCUSD",1645909630178,0.37613152,39361.0,39359.0,0.59019172]
["bitfinex","BTCUSD",1645909630377,0.37573916,39361.0,39359.0,0.21102572]
["bitfinex","BTCUSD",1645909630778,0.37613152,39361.0,39359.0,0.21102572]
["bitfinex","BTCUSD",1645909631280,0.32209892,39360.0,39359.0,0.21102572]
["bitfinex","BTCUSD",1645909631480,0.32209892,39360.0,39359.0,0.59019172]
["bitfinex","BTCUSD",1645909631684,0.32209892,39360.0,39359.0,0.7779773]
["bitfinex","BTCUSD",1645909632181,0.32249128,39361.0,39360.0,0.379166]
["bitfinex","BTCUSD",1645909632380,0.00039236,39361.0,39360.0,0.379166]
["bitfinex","BTCUSD",1645909632779,0.32209892,39362.0,39360.0,0.379166]
["bitfinex","BTCUSD",1645909632981,0.32249128,39362.0,39360.0,0.379166]
["bitfinex","BTCUSD",1645909633431,0.00039236,39362.0,39360.0,0.379166]
["bitfinex","BTCUSD",1645909633832,0.00124655,39361.0,39360.0,0.379166]
["bitfinex","BTCUSD",1645909635632,0.00124655,39361.0,39360.0,0.429166]
["bitfinex","BTCUSD",1645909635837,0.00124655,39361.0,39360.0,1.629116]
["bitfinex","BTCUSD",1645909636032,0.00124655,39361.0,39360.0,1.680016]
["bitfinex","BTCUSD",1645909636631,6.55e-06,39361.0,39360.0,1.680016]
["bitfinex","BTCUSD",1645909638093,6.55e-06,39361.0,39360.0,0.554516]
["bitfinex","BTCUSD",1645909638294,6.55e-06,39361.0,39360.0,1.329116]
["bitfinex","BTCUSD",1645909638496,6.55e-06,39361.0,39360.0,0.529166]
["bitfinex","BTCUSD",1645909638797,6.55e-06,39361.0,39360.0,0.58740784]
["bitfinex","BTCUSD",1645909638995,0.00257389,39361.0,39360.0,0.429166]
["bitfinex","BTCUSD",1645909639797,0.00257389,39361.0,39360.0,0.379166]
["bitfinex","BTCUSD",1645909644137,0.00173427,39361.0,39360.0,0.379166]
["bitfinex","BTCUSD",1645909646487,0.00173427,39361.0,39357.0,0.12253556]
["bitfinex","BTCUSD",1645909646689,0.00173427,39361.0,39357.0,0.12247513]
["bitfinex","BTCUSD",1645909646887,0.00173427,39361.0,39357.0,0.00377513]
["bitfinex","BTCUSD",1645909647092,0.41958382,39361.0,39357.0,0.00377513]
["bitfinex","BTCUSD",1645909647586,0.41997619,39361.0,39357.0,0.00377513]
["bitfinex","BTCUSD",1645909647987,0.41997619,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909648231,0.09804664,39361.0,39357.0,0.00377513]
["bitfinex","BTCUSD",1645909648429,0.00173427,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909648830,0.00212663,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909649231,0.00039236,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909649636,0.32192955,39362.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909649833,0.00039236,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909650834,0.32192955,39362.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909651033,0.00039236,39361.0,39357.0,0.00377513]
["bitfinex","BTCUSD",1645909651234,0.00039236,39361.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909651434,0.00039236,39361.0,39360.0,0.56310273]
["bitfinex","BTCUSD",1645909652103,0.32192955,39362.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909652303,0.32232191,39362.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909653195,0.32192955,39362.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909653396,0.32192955,39363.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909653695,0.32192955,39362.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909654598,0.32192955,39363.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909654801,0.3223219,39363.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909655733,0.32192955,39363.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909655934,0.3223219,39363.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909656636,0.3223219,39363.0,39361.0,0.379166]
["bitfinex","BTCUSD",1645909656938,0.32192955,39363.0,39361.0,0.379166]
["bitfinex","BTCUSD",1645909657136,0.3223219,39363.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909657945,0.3223219,39363.0,39361.0,0.379166]
["bitfinex","BTCUSD",1645909658141,0.3,39367.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909658142,0.32192955,39364.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909658346,0.00039235,39363.0,39361.0,0.379166]
["bitfinex","BTCUSD",1645909659141,0.00127964,39362.0,39361.0,0.379166]
["bitfinex","BTCUSD",1645909661786,0.00127964,39362.0,39360.0,0.18393673]
["bitfinex","BTCUSD",1645909662987,0.00127964,39362.0,39361.0,0.379166]
["bitfinex","BTCUSD",1645909664637,0.32320919,39362.0,39361.0,0.379166]
["bitfinex","BTCUSD",1645909666339,0.32320919,39362.0,39357.0,0.00377513]
["bitfinex","BTCUSD",1645909667595,0.49682744,39362.0,39357.0,0.23108489]
["bitfinex","BTCUSD",1645909667989,0.00039236,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909668590,0.00039236,39361.0,39357.0,0.23108489]
["bitfinex","BTCUSD",1645909668791,0.32192955,39361.0,39357.0,0.23108489]
["bitfinex","BTCUSD",1645909668992,0.32192955,39360.0,39357.0,0.23108489]
["bitfinex","BTCUSD",1645909670633,0.32192955,39360.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909670834,0.32232192,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909671237,0.32192955,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909671636,0.32232191,39361.0,39358.0,0.379166]
["bitfinex","BTCUSD",1645909671836,0.32232191,39361.0,39358.0,0.37905695]
["bitfinex","BTCUSD",1645909672036,0.00039236,39361.0,39358.0,0.37905695]
["bitfinex","BTCUSD",1645909672435,0.32320919,39362.0,39358.0,0.37905695]
["bitfinex","BTCUSD",1645909672636,0.00039236,39361.0,39358.0,0.37905695]
["bitfinex","BTCUSD",1645909673439,0.32232191,39361.0,39358.0,0.32905695]
["bitfinex","BTCUSD",1645909673638,0.32192955,39361.0,39358.0,0.32905695]
["bitfinex","BTCUSD",1645909673839,0.32192955,39361.0,39358.0,0.379161]
["bitfinex","BTCUSD",1645909674039,0.32232191,39361.0,39358.0,0.379161]
["bitfinex","BTCUSD",1645909674783,0.00127155,39359.0,39358.0,0.379161]
["bitfinex","BTCUSD",1645909677789,0.00039237,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909678437,0.32192955,39362.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909678635,0.32205303,39362.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909678934,0.32205303,39362.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909679136,0.32205303,39362.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909679634,0.32192955,39362.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909680434,0.32192955,39362.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909680641,0.32192955,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909680839,0.32192955,39360.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909682083,0.37573916,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909682284,0.37615077,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909682884,0.69818034,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909683084,0.32244118,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909683289,0.32202957,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909683687,0.37614856,39362.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909684086,0.37573916,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909686837,0.32569913,39360.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909692188,0.32569913,39360.0,39359.0,0.3817041]
["bitfinex","BTCUSD",1645909693429,0.00040968,39361.0,39359.0,0.3817041]
["bitfinex","BTCUSD",1645909693831,0.32211536,39360.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909694030,0.32211502,39360.0,39359.0,0.3817041]
["bitfinex","BTCUSD",1645909694329,0.40080124,39361.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909694731,0.0240923,39361.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909694931,0.39989354,39361.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909696235,0.0240923,39361.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909696431,0.39989354,39361.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909696631,0.0240923,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909696880,0.39989354,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909697781,0.0240923,39361.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909698182,0.0240923,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909698382,0.32211664,39360.0,39359.0,0.3817041]
["bitfinex","BTCUSD",1645909698582,0.0240923,39361.0,39359.0,0.3817041]
["bitfinex","BTCUSD",1645909698788,0.32211677,39360.0,39359.0,0.3817041]
["bitfinex","BTCUSD",1645909699183,0.32211677,39360.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909699384,0.02450199,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909699784,0.02442592,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909699983,0.02401623,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909700834,0.02401623,39361.0,39360.0,0.379161]
["bitfinex","BTCUSD",1645909701036,0.02401623,39361.0,39360.0,0.378777]
["bitfinex","BTCUSD",1645909701236,0.02401623,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909701237,0.39981747,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909702338,0.37580124,39360.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909709936,0.40022716,39361.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909710735,0.37580124,39360.0,39359.0,0.0025431]
["bitfinex","BTCUSD",1645909714893,0.37580124,39360.0,39359.0,0.3817001]
["bitfinex","BTCUSD",1645909715092,0.02442592,39361.0,39359.0,0.55530841]
["bitfinex","BTCUSD",1645909715292,0.02442592,39361.0,39359.0,0.3817001]
["bitfinex","BTCUSD",1645909715734,0.02401623,39361.0,39359.0,0.3817001]
["bitfinex","BTCUSD",1645909716436,0.02401623,39361.0,39360.0,0.60259286]
["bitfinex","BTCUSD",1645909716634,0.00040969,39362.0,39361.0,1.27718945]
["bitfinex","BTCUSD",1645909716837,0.32211345,39363.0,39361.0,1.27718945]
["bitfinex","BTCUSD",1645909717033,0.32211345,39363.0,39362.0,0.679157]
["bitfinex","BTCUSD",1645909717532,0.32211345,39364.0,39362.0,0.89166973]
["bitfinex","BTCUSD",1645909717734,0.32211345,39364.0,39363.0,0.3]
["bitfinex","BTCUSD",1645909717936,0.32211345,39364.0,39363.0,0.679157]
["bitfinex","BTCUSD",1645909718535,0.32252314,39365.0,39364.0,0.379157]
["bitfinex","BTCUSD",1645909719389,0.32211345,39365.0,39364.0,0.379157]
["bitfinex","BTCUSD",1645909720587,0.32211345,39366.0,39364.0,0.379157]
["bitfinex","BTCUSD",1645909720787,0.32252416,39366.0,39364.0,0.379157]
["bitfinex","BTCUSD",1645909721588,0.32211345,39366.0,39364.0,0.379157]
["bitfinex","BTCUSD",1645909722989,0.32211345,39367.0,39364.0,0.379157]
["bitfinex","BTCUSD",1645909723239,0.32211345,39366.0,39364.0,0.379157]
["bitfinex","BTCUSD",1645909724242,0.32211345,39367.0,39365.0,0.679157]
["bitfinex","BTCUSD",1645909724440,0.32252298,39367.0,39366.0,0.379157]
["bitfinex","BTCUSD",1645909724841,0.00040953,39367.0,39366.0,0.379157]
["bitfinex","BTCUSD",1645909725240,0.32211345,39368.0,39366.0,0.379157]
["bitfinex","BTCUSD",1645909725643,0.00040953,39368.0,39366.0,0.379157]
["bitfinex","BTCUSD",1645909726241,0.00040953,39368.0,39367.0,0.3]
["bitfinex","BTCUSD",1645909726444,0.32211345,39369.0,39367.0,0.679157]
["bitfinex","BTCUSD",1645909726642,0.32211345,39370.0,39368.0,0.379157]
["bitfinex","BTCUSD",1645909726897,0.0004097,39369.0,39368.0,0.379157]
["bitfinex","BTCUSD",1645909727697,0.36086641,39372.0,39368.0,0.379157]
["bitfinex","BTCUSD",1645909727897,0.0004097,39370.0,39368.0,0.379157]
["bitfinex","BTCUSD",1645909728898,0.03875296,39372.0,39369.0,0.3]
["bitfinex","BTCUSD",1645909729098,0.0004097,39371.0,39370.0,0.379157]
["bitfinex","BTCUSD",1645909730098,0.03875296,39372.0,39370.0,0.379157]
["bitfinex","BTCUSD",1645909730301,0.03916263,39372.0,39370.0,0.379157]
["bitfinex","BTCUSD",1645909731341,0.03875296,39372.0,39370.0,0.379157]
["bitfinex","BTCUSD",1645909736189,0.03675296,39372.0,39370.0,0.379157]
["bitfinex","BTCUSD",1645909736588,0.03675296,39372.0,39370.0,0.34124131]
["bitfinex","BTCUSD",1645909738167,0.03675296,39372.0,39363.0,0.122]
["bitfinex","BTCUSD",1645909738366,0.03675296,39372.0,39364.0,0.379106]
["bitfinex","BTCUSD",1645909738566,0.62211345,39371.0,39363.0,0.122]
["bitfinex","BTCUSD",1645909738764,0.00040968,39369.0,39363.0,0.122]
["bitfinex","BTCUSD",1645909739165,0.00040968,39369.0,39365.0,0.379106]
["bitfinex","BTCUSD",1645909739366,0.00040968,39369.0,39364.0,0.379106]
["bitfinex","BTCUSD",1645909739765,0.32211345,39370.0,39365.0,0.379106]
["bitfinex","BTCUSD",1645909739966,0.00040968,39368.0,39364.0,0.379106]
["bitfinex","BTCUSD",1645909740768,0.00040968,39368.0,39363.0,0.122]
["bitfinex","BTCUSD",1645909740967,0.3,39369.0,39364.0,0.379106]
["bitfinex","BTCUSD",1645909741169,0.00040968,39368.0,39362.0,0.21251273]
["bitfinex","BTCUSD",1645909741368,0.00040968,39368.0,39363.0,0.3786532]
["bitfinex","BTCUSD",1645909741768,0.00040968,39368.0,39364.0,0.379106]
["bitfinex","BTCUSD",1645909742000,0.00040968,39368.0,39362.0,0.21251273]
["bitfinex","BTCUSD",1645909742200,0.32211345,39370.0,39363.0,0.379131]
["bitfinex","BTCUSD",1645909742400,0.00040968,39368.0,39363.0,0.379131]
["bitfinex","BTCUSD",1645909743403,0.32211345,39370.0,39362.0,0.21251273]
["bitfinex","BTCUSD",1645909743601,0.00040968,39367.0,39363.0,0.379131]
["bitfinex","BTCUSD",1645909744602,0.32211345,39370.0,39363.0,0.58383887]
["bitfinex","BTCUSD",1645909744803,0.00040968,39367.0,39363.0,0.379131]
["bitfinex","BTCUSD",1645909745842,0.32211345,39371.0,39362.0,0.21251273]
["bitfinex","BTCUSD",1645909746037,0.00040968,39367.0,39363.0,0.379131]
["bitfinex","BTCUSD",1645909747035,0.32211345,39371.0,39362.0,0.21251273]
["bitfinex","BTCUSD",1645909747237,0.00040968,39367.0,39363.0,0.379131]
["bitfinex","BTCUSD",1645909747438,0.00040968,39367.0,39365.0,0.379131]
["bitfinex","BTCUSD",1645909748242,0.32211345,39370.0,39365.0,0.379131]
["bitfinex","BTCUSD",1645909748440,0.00040968,39368.0,39365.0,0.379131]
["bitfinex","BTCUSD",1645909749388,0.32211345,39371.0,39366.0,0.379131]
["bitfinex","BTCUSD",1645909749589,0.00040968,39368.0,39363.0,0.379131]
["bitfinex","BTCUSD",1645909750090,0.00040968,39368.0,39364.0,0.3]
["bitfinex","BTCUSD",1645909750389,0.00040968,39368.0,39365.0,0.379131]
["bitfinex","BTCUSD",1645909750590,0.32211345,39371.0,39365.0,0.379131]
["bitfinex","BTCUSD",1645909750793,0.00040968,39368.0,39365.0,0.379131]
["bitfinex","BTCUSD",1645909751391,0.00040968,39368.0,39367.0,0.379131]
["bitfinex","BTCUSD",1645909751594,0.00040968,39368.0,39367.0,0.56225708]
["bitfinex","BTCUSD",1645909751792,0.32211345,39371.0,39367.0,0.56225708]
["bitfinex","BTCUSD",1645909751992,0.03675296,39372.0,39367.0,0.56225708]
["bitfinex","BTCUSD",1645909753840,0.03675296,39372.0,39367.0,0.86225708]
["bitfinex","BTCUSD",1645909754240,0.03675296,39372.0,39367.0,0.679131]
["bitfinex","BTCUSD",1645909754450,0.00040968,39371.0,39367.0,0.379131]
["bitfinex","BTCUSD",1645909755141,0.00040968,39371.0,39370.0,0.57299887]
["bitfinex","BTCUSD",1645909755341,0.03675296,39372.0,39371.0,0.379131]
["bitfinex","BTCUSD",1645909756541,0.03675296,39372.0,39371.0,0.34121791]
["bitfinex","BTCUSD",1645909759094,0.03675296,39372.0,39371.0,0.34101791]
["bitfinex","BTCUSD",1645909759493,0.35886641,39372.0,39371.0,0.34101791]
["bitfinex","BTCUSD",1645909759794,0.03675296,39372.0,39371.0,0.34101791]
["bitfinex","BTCUSD",1645909759992,0.30499045,39372.0,39371.0,0.34101791]
["bitfinex","BTCUSD",1645909760195,0.03675296,39372.0,39371.0,0.34101791]
["bitfinex","BTCUSD",1645909760393,0.30499045,39372.0,39371.0,0.54170104]
["bitfinex","BTCUSD",1645909760643,0.30499045,39372.0,39371.0,0.54124784]
["bitfinex","BTCUSD",1645909761046,0.03675296,39372.0,39371.0,0.34056471]
["bitfinex","BTCUSD",1645909761449,0.03675296,39372.0,39371.0,0.64056471]
["bitfinex","BTCUSD",1645909761649,0.28654119,39374.0,39373.0,0.05115138]
["bitfinex","BTCUSD",1645909761848,0.0183037,39374.0,39373.0,0.73028238]
["bitfinex","BTCUSD",1645909762047,0.0183037,39374.0,39373.0,0.90749952]
["bitfinex","BTCUSD",1645909762248,0.0183037,39374.0,39373.0,0.95749952]
["bitfinex","BTCUSD",1645909763351,3.7e-06,39374.0,39373.0,1.75744952]
["bitfinex","BTCUSD",1645909763548,0.26823749,39378.0,39374.0,0.02535]
["bitfinex","BTCUSD",1645909763753,0.01810996,39386.0,39375.0,0.429094]
["bitfinex","BTCUSD",1645909763754,0.26823749,39380.0,39375.0,0.429094]
["bitfinex","BTCUSD",1645909763951,0.26823749,39380.0,39377.0,0.379094]
["bitfinex","BTCUSD",1645909764149,0.26823749,39380.0,39379.0,0.379094]
["bitfinex","BTCUSD",1645909764388,0.01810996,39386.0,39379.0,0.379094]
["bitfinex","BTCUSD",1645909764389,0.26823749,39381.0,39379.0,0.679094]
["bitfinex","BTCUSD",1645909764692,0.26823749,39381.0,39380.0,0.56385782]
["bitfinex","BTCUSD",1645909766399,0.26635242,39382.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909766592,0.00043678,39382.0,39381.0,0.679094]
["bitfinex","BTCUSD",1645909766991,0.00043678,39382.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909767393,0.32211345,39385.0,39381.0,0.679094]
["bitfinex","BTCUSD",1645909767593,0.00043677,39383.0,39381.0,0.679094]
["bitfinex","BTCUSD",1645909768651,0.32211345,39385.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909768845,0.00043677,39384.0,39381.0,0.679094]
["bitfinex","BTCUSD",1645909769150,0.00043677,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909769647,0.32255022,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909769843,0.32211345,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909770243,0.32255022,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909770844,0.00043677,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909771045,0.32211345,39385.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909771243,0.00014329,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909772095,0.01810996,39386.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909772494,0.00014329,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909773397,0.34022341,39386.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909773596,0.00014329,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909774201,0.00014329,39384.0,39376.0,0.1178]
["bitfinex","BTCUSD",1645909774403,0.00283661,39383.0,39377.0,0.379094]
["bitfinex","BTCUSD",1645909774799,0.00042443,39382.0,39379.0,0.379094]
["bitfinex","BTCUSD",1645909775936,0.00042442,39382.0,39379.0,0.379094]
["bitfinex","BTCUSD",1645909776535,0.00042442,39382.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909776941,0.00283661,39383.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909777140,0.00042442,39382.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909778141,0.00283661,39383.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909778539,0.00042442,39382.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909778939,0.34022341,39386.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909781797,0.01810996,39386.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909783239,0.00043699,39384.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909784239,0.01810996,39386.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909784440,0.00043699,39384.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909785439,0.01810996,39386.0,39379.0,0.33997001]
["bitfinex","BTCUSD",1645909785739,0.00043699,39384.0,39380.0,0.3]
["bitfinex","BTCUSD",1645909785939,0.00043699,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909786539,0.01810996,39386.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909786740,0.00043699,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909787793,0.28604378,39386.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909788195,0.00043699,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909788895,0.28604378,39386.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909789295,0.00043699,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909790197,0.26793382,39385.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909790395,0.00043699,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909791338,0.26793382,39385.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909791735,0.00043699,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909792137,0.26837081,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909792339,0.00043699,39384.0,39381.0,0.379094]
["bitfinex","BTCUSD",1645909792543,0.26793382,39384.0,39376.0,0.1178]
["bitfinex","BTCUSD",1645909792737,0.26793382,39384.0,39377.0,0.379057]
["bitfinex","BTCUSD",1645909792942,0.26793382,39383.0,39377.0,0.379057]
["bitfinex","BTCUSD",1645909795218,0.26793382,39382.0,39377.0,0.379057]
["bitfinex","BTCUSD",1645909796917,0.32255043,39384.0,39377.0,0.379057]
["bitfinex","BTCUSD",1645909797415,0.32211345,39384.0,39377.0,0.379057]
["bitfinex","BTCUSD",1645909797615,0.32255043,39384.0,39377.0,0.379057]
["bitfinex","BTCUSD",1645909798639,0.32211345,39384.0,39377.0,0.379057]
["bitfinex","BTCUSD",1645909798840,0.32255043,39384.0,39377.0,0.379057]
["bitfinex","BTCUSD",1645909799042,0.32255043,39384.0,39377.0,0.442576]
["bitfinex","BTCUSD",1645909799239,0.32211345,39383.0,39377.0,0.442576]
["bitfinex","BTCUSD",1645909800241,0.32211345,39383.0,39378.0,0.3]
["bitfinex","BTCUSD",1645909800446,0.32255043,39384.0,39379.0,0.379057]
["bitfinex","BTCUSD",1645909800643,0.00043698,39384.0,39381.0,0.379057]
["bitfinex","BTCUSD",1645909800840,0.00043698,39384.0,39381.0,0.32228461]
["bitfinex","BTCUSD",1645909801045,0.32211345,39385.0,39381.0,0.32228461]
["bitfinex","BTCUSD",1645909801342,0.00043699,39384.0,39381.0,0.32228461]
["bitfinex","BTCUSD",1645909801746,0.00043699,39384.0,39382.0,0.35]
["bitfinex","BTCUSD",1645909801999,0.00043699,39384.0,39383.0,0.679057]
["bitfinex","BTCUSD",1645909802197,0.01810996,39386.0,39383.0,0.679057]
["bitfinex","BTCUSD",1645909802398,0.01810996,39386.0,39383.0,0.379057]
["bitfinex","BTCUSD",1645909802595,0.00043698,39385.0,39383.0,0.379057]
["bitfinex","BTCUSD",1645909803395,0.01810996,39386.0,39383.0,0.379057]
["bitfinex","BTCUSD",1645909803596,0.01854693,39386.0,39383.0,0.379057]
["bitfinex","BTCUSD",1645909803999,0.34066038,39386.0,39383.0,0.379057]
["bitfinex","BTCUSD",1645909804598,0.34022341,39386.0,39383.0,0.379057]
["bitfinex","BTCUSD",1645909805000,0.34066038,39386.0,39383.0,0.379057]
["bitfinex","BTCUSD",1645909805400,0.32211345,39385.0,39383.0,0.379057]
["bitfinex","BTCUSD",1645909805643,0.34066038,39386.0,39383.0,0.679057]
["bitfinex","BTCUSD",1645909805840,0.34022341,39386.0,39383.0,1.453657]
["bitfinex","BTCUSD",1645909806041,0.01854693,39386.0,39383.0,1.453657]
["bitfinex","BTCUSD",1645909806241,0.34066038,39386.0,39383.0,1.453657]
["bitfinex","BTCUSD",1645909806440,0.01854693,39386.0,39383.0,1.453657]
["bitfinex","BTCUSD",1645909806841,0.01854693,39386.0,39383.0,1.503657]
["bitfinex","BTCUSD",1645909807142,0.01810996,39386.0,39383.0,1.503657]
["bitfinex","BTCUSD",1645909807342,0.01854693,39386.0,39385.0,0.366486]
["bitfinex","BTCUSD",1645909807542,0.01854693,39386.0,39385.0,0.666486]
["bitfinex","BTCUSD",1645909807741,0.32211345,39389.0,39387.0,0.379015]
["bitfinex","BTCUSD",1645909807946,0.32211345,39389.0,39387.0,0.679015]
["bitfinex","BTCUSD",1645909808150,0.31711345,39389.0,39387.0,0.779015]
["bitfinex","BTCUSD",1645909808348,0.37580124,39392.0,39389.0,0.366444]
["bitfinex","BTCUSD",1645909808547,0.37580124,39392.0,39391.0,0.1768761]
["bitfinex","BTCUSD",1645909808843,0.37580124,39392.0,39391.0,0.378973]
["bitfinex","BTCUSD",1645909810392,0.00043692,39393.0,39391.0,0.378973]
["bitfinex","BTCUSD",1645909810393,0.37623816,39393.0,39391.0,0.378973]
["bitfinex","BTCUSD",1645909810592,0.37580124,39393.0,39392.0,0.366413]
["bitfinex","BTCUSD",1645909810794,0.37623816,39393.0,39392.0,0.366413]
["bitfinex","BTCUSD",1645909811692,0.00043692,39393.0,39392.0,0.366413]
["bitfinex","BTCUSD",1645909811892,0.37580124,39395.0,39392.0,0.366413]
["bitfinex","BTCUSD",1645909812091,0.00043691,39394.0,39392.0,0.366413]
["bitfinex","BTCUSD",1645909812292,0.00043691,39394.0,39393.0,0.3]
["bitfinex","BTCUSD",1645909812494,0.00043691,39394.0,39393.0,0.58353107]
["bitfinex","BTCUSD",1645909813145,0.37580124,39397.0,39394.0,0.366392]
["bitfinex","BTCUSD",1645909813348,0.37580124,39397.0,39394.0,0.666392]
["bitfinex","BTCUSD",1645909813349,0.00014261,39395.0,39394.0,0.666392]
["bitfinex","BTCUSD",1645909813544,0.00014261,39395.0,39394.0,0.366392]
["bitfinex","BTCUSD",1645909813744,0.00014261,39395.0,39394.0,0.666392]
["bitfinex","BTCUSD",1645909813948,2.61e-06,39395.0,39394.0,0.666392]
["bitfinex","BTCUSD",1645909814158,2.61e-06,39395.0,39394.0,1.591892]
["bitfinex","BTCUSD",1645909814348,0.0182078,39398.0,39394.0,1.591892]
["bitfinex","BTCUSD",1645909814545,0.00043708,39396.0,39394.0,1.591892]
["bitfinex","BTCUSD",1645909814745,0.00043708,39396.0,39395.0,1.453531]
["bitfinex","BTCUSD",1645909814947,0.00043708,39396.0,39395.0,0.729831]
["bitfinex","BTCUSD",1645909815145,0.00043708,39396.0,39395.0,0.479831]
["bitfinex","BTCUSD",1645909815347,0.0182078,39398.0,39395.0,0.479831]
["bitfinex","BTCUSD",1645909815545,0.0182078,39398.0,39396.0,0.366373]
["bitfinex","BTCUSD",1645909815743,0.0182078,39398.0,39396.0,0.517273]
["bitfinex","BTCUSD",1645909815948,0.0182078,39398.0,39396.0,0.417273]
["bitfinex","BTCUSD",1645909817693,0.0132078,39398.0,39396.0,0.417273]
["bitfinex","BTCUSD",1645909818093,0.0132078,39398.0,39396.0,0.366373]
["bitfinex","BTCUSD",1645909820939,0.0132078,39398.0,39396.0,0.32973571]
["bitfinex","BTCUSD",1645909823742,0.0132078,39398.0,39397.0,0.1772072]
["bitfinex","BTCUSD",1645909823939,0.0132078,39398.0,39397.0,0.5561162]
["bitfinex","BTCUSD",1645909824140,0.0132078,39398.0,39397.0,0.378909]
["bitfinex","BTCUSD",1645909825788,0.32151933,39405.0,39398.0,0.929727]
["bitfinex","BTCUSD",1645909825789,0.18877947,39405.0,39398.0,0.929727]
["bitfinex","BTCUSD",1645909826394,0.04,39406.0,39398.0,0.329727]
["bitfinex","BTCUSD",1645909829642,0.04,39406.0,39401.0,0.37887]
["bitfinex","BTCUSD",1645909830043,0.00041125,39404.0,39401.0,0.37887]
["bitfinex","BTCUSD",1645909831048,0.04,39406.0,39401.0,0.67887]
["bitfinex","BTCUSD",1645909831252,0.04,39406.0,39401.0,0.72887]
["bitfinex","BTCUSD",1645909831253,0.00041591,39404.0,39401.0,0.72887]
["bitfinex","BTCUSD",1645909831448,0.00041591,39404.0,39402.0,0.0509]
["bitfinex","BTCUSD",1645909831653,0.00041591,39404.0,39403.0,0.629676]
["bitfinex","BTCUSD",1645909831935,0.00041591,39404.0,39403.0,0.679676]
["bitfinex","BTCUSD",1645909832436,0.0004159,39405.0,39403.0,0.679676]
["bitfinex","BTCUSD",1645909832640,0.0004159,39405.0,39404.0,0.3]
["bitfinex","BTCUSD",1645909832939,0.0004159,39405.0,39404.0,0.678841]
["bitfinex","BTCUSD",1645909833636,0.04014223,39406.0,39405.0,0.329657]
["bitfinex","BTCUSD",1645909834636,0.04,39406.0,39405.0,0.329657]
["bitfinex","BTCUSD",1645909834939,0.04,39406.0,39405.0,0.729657]
["bitfinex","BTCUSD",1645909835137,0.04,39406.0,39405.0,0.429657]
["bitfinex","BTCUSD",1645909835436,0.04,39406.0,39405.0,1.490977]
["bitfinex","BTCUSD",1645909836443,0.000411,39407.0,39405.0,2.265577]
["bitfinex","BTCUSD",1645909836648,0.000411,39407.0,39406.0,0.67882]
["bitfinex","BTCUSD",1645909836844,0.000411,39407.0,39406.0,1.45342]
["bitfinex","BTCUSD",1645909837042,0.01,39409.0,39406.0,1.45342]
["bitfinex","BTCUSD",1645909837243,0.00041099,39408.0,39407.0,1.104238]
["bitfinex","BTCUSD",1645909837443,0.00041099,39408.0,39407.0,0.680538]
["bitfinex","BTCUSD",1645909837743,0.01,39409.0,39408.0,1.20041345]
["bitfinex","BTCUSD",1645909837942,0.01,39409.0,39408.0,1.57921245]
["bitfinex","BTCUSD",1645909839144,0.005,39409.0,39408.0,1.57921245]
["bitfinex","BTCUSD",1645909839613,0.005,39409.0,39408.0,2.35381245]
["bitfinex","BTCUSD",1645909839810,0.005,39409.0,39408.0,1.57921245]
["bitfinex","BTCUSD",1645909840413,0.21229007,39416.0,39409.0,1.12962]
["bitfinex","BTCUSD",1645909840612,0.21229007,39416.0,39409.0,1.17962]
["bitfinex","BTCUSD",1645909841013,0.21229007,39416.0,39409.0,0.37962]
["bitfinex","BTCUSD",1645909841815,0.26768591,39417.0,39409.0,0.24105946]
["bitfinex","BTCUSD",1645909842214,0.00043716,39414.0,39409.0,0.24105946]
["bitfinex","BTCUSD",1645909842613,0.00043716,39414.0,39412.0,0.378753]
["bitfinex","BTCUSD",1645909842913,0.00043716,39414.0,39409.0,0.191069]
["bitfinex","BTCUSD",1645909843154,0.26768591,39417.0,39409.0,0.191069]
["bitfinex","BTCUSD",1645909843360,0.00043683,39415.0,39409.0,0.241069]
["bitfinex","BTCUSD",1645909843854,0.00043683,39415.0,39411.0,0.378762]
["bitfinex","BTCUSD",1645909844054,0.00043683,39415.0,39409.0,0.19107]
["bitfinex","BTCUSD",1645909844255,0.26768591,39416.0,39409.0,0.24107]
["bitfinex","BTCUSD",1645909844455,0.26768591,39417.0,39409.0,0.24107]
["bitfinex","BTCUSD",1645909844660,0.00043683,39415.0,39409.0,0.24107]
["bitfinex","BTCUSD",1645909845057,0.00043683,39415.0,39411.0,0.378761]
["bitfinex","BTCUSD",1645909845356,0.00043683,39415.0,39409.0,0.191071]
["bitfinex","BTCUSD",1645909845558,0.26768591,39417.0,39409.0,0.191071]
["bitfinex","BTCUSD",1645909845856,0.00043683,39415.0,39409.0,0.241071]
["bitfinex","BTCUSD",1645909846756,0.26768591,39417.0,39409.0,0.241071]
["bitfinex","BTCUSD",1645909847003,0.00043716,39414.0,39409.0,0.241071]
["bitfinex","BTCUSD",1645909848002,0.26768591,39416.0,39409.0,0.241071]
["bitfinex","BTCUSD",1645909848204,0.00043717,39413.0,39409.0,0.241071]
["bitfinex","BTCUSD",1645909849204,0.26768591,39416.0,39409.0,0.241071]
["bitfinex","BTCUSD",1645909849405,0.00043717,39413.0,39409.0,0.241071]
["bitfinex","BTCUSD",1645909850203,0.00043717,39413.0,39409.0,0.304536]
["bitfinex","BTCUSD",1645909850403,0.21409486,39414.0,39409.0,0.304536]
["bitfinex","BTCUSD",1645909850652,0.00043717,39413.0,39412.0,0.37875]
["bitfinex","BTCUSD",1645909851449,0.21409486,39414.0,39412.0,0.37875]
["bitfinex","BTCUSD",1645909851849,0.00043716,39414.0,39412.0,0.37875]
["bitfinex","BTCUSD",1645909852050,0.21453202,39414.0,39412.0,0.37875]
["bitfinex","BTCUSD",1645909852252,0.3,39413.0,39412.0,0.37875]
["bitfinex","BTCUSD",1645909852455,0.3,39413.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909852650,0.21409486,39411.0,39409.0,0.37894]
["bitfinex","BTCUSD",1645909852851,0.21409486,39411.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909853054,0.21409486,39410.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909853256,0.21409486,39410.0,39409.0,0.37894]
["bitfinex","BTCUSD",1645909853453,0.26768591,39411.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909853652,0.2141545,39409.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909854250,0.26812309,39411.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909854496,0.56768591,39410.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909854696,0.26768591,39410.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909855696,0.26768591,39409.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909856298,0.3,39410.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909856299,0.26768591,39410.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909856500,0.26768591,39409.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909857500,0.26768591,39409.0,39408.0,0.37935345]
["bitfinex","BTCUSD",1645909857703,0.32118816,39410.0,39408.0,0.37935345]
["bitfinex","BTCUSD",1645909857899,0.26777606,39409.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909858157,0.00043719,39410.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909858357,0.26820416,39410.0,39408.0,0.00041345]
["bitfinex","BTCUSD",1645909858658,0.26776697,39410.0,39409.0,0.37894]
["bitfinex","BTCUSD",1645909860858,0.26583424,39410.0,39409.0,0.37894]
["bitfinex","BTCUSD",1645909861256,0.26050506,39410.0,39409.0,0.37894]
["bitfinex","BTCUSD",1645909861896,0.26050506,39410.0,39409.0,0.13006699]
["bitfinex","BTCUSD",1645909864301,0.26050506,39410.0,39409.0,0.12963885]
["bitfinex","BTCUSD",1645909865671,0.21426231,39410.0,39409.0,0.6341234]
["bitfinex","BTCUSD",1645909865864,0.01,39421.0,39409.0,0.6341234]
["bitfinex","BTCUSD",1645909865865,0.21426231,39411.0,39409.0,0.6341234]
["bitfinex","BTCUSD",1645909866065,0.21426231,39413.0,39411.0,0.190905]
["bitfinex","BTCUSD",1645909866264,0.21426231,39413.0,39412.0,0.429626]
["bitfinex","BTCUSD",1645909866464,0.21426231,39413.0,39412.0,0.63394543]
["bitfinex","BTCUSD",1645909866665,0.21425618,39413.0,39412.0,0.20431943]
["bitfinex","BTCUSD",1645909866865,0.21425618,39413.0,39412.0,0.52484343]
["bitfinex","BTCUSD",1645909867066,0.32118816,39417.0,39413.0,0.320512]
["bitfinex","BTCUSD",1645909867866,0.32118816,39417.0,39410.0,0.42971427]
["bitfinex","BTCUSD",1645909868068,0.21426266,39413.0,39410.0,0.42971427]
["bitfinex","BTCUSD",1645909868272,0.21426266,39412.0,39410.0,0.42971427]
["bitfinex","BTCUSD",1645909868470,0.21426266,39412.0,39411.0,0.3]
["bitfinex","BTCUSD",1645909868866,0.21426266,39413.0,39411.0,0.3]
["bitfinex","BTCUSD",1645909869507,0.21426266,39412.0,39411.0,0.3]
["bitfinex","BTCUSD",1645909870311,0.21426266,39413.0,39411.0,0.3]
["bitfinex","BTCUSD",1645909871511,0.21426266,39412.0,39411.0,0.3]
["bitfinex","BTCUSD",1645909872411,0.21470004,39413.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909873155,0.21426266,39413.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909874354,0.21426266,39412.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909874555,0.21470004,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909874956,0.00043738,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909875556,0.21426266,39415.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909875757,0.00043737,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909876756,0.21426266,39415.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909877000,0.00043737,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909877901,0.21426266,39415.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909878100,0.00043737,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909879101,0.21426266,39415.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909879500,0.00043737,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909879703,0.21470003,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909879901,0.00043737,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909880302,0.21426266,39415.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909880747,0.00043737,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909881550,0.21426266,39415.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909881747,0.00043737,39414.0,39411.0,0.35]
["bitfinex","BTCUSD",1645909882249,0.00043737,39414.0,39411.0,1.1755]
["bitfinex","BTCUSD",1645909882447,0.00043737,39414.0,39412.0,0.76119]
["bitfinex","BTCUSD",1645909882647,0.21426266,39417.0,39412.0,0.76119]
["bitfinex","BTCUSD",1645909882848,0.21426266,39417.0,39413.0,0.3]
["bitfinex","BTCUSD",1645909883051,0.21426266,39417.0,39414.0,0.824599]
["bitfinex","BTCUSD",1645909883256,0.21426266,39417.0,39415.0,0.21993082]
["bitfinex","BTCUSD",1645909883548,0.21426266,39418.0,39416.0,0.76111]
["bitfinex","BTCUSD",1645909884409,0.21426266,39418.0,39417.0,0.3]
["bitfinex","BTCUSD",1645909884609,0.21426266,39418.0,39417.0,0.35]
["bitfinex","BTCUSD",1645909884808,0.2146732,39419.0,39417.0,0.35]
["bitfinex","BTCUSD",1645909885213,0.21426266,39420.0,39418.0,0.35]
["bitfinex","BTCUSD",1645909885411,0.21467319,39420.0,39418.0,0.35]
["bitfinex","BTCUSD",1645909885610,0.21467319,39420.0,39418.0,0.4]
["bitfinex","BTCUSD",1645909886210,0.21467319,39420.0,39419.0,0.3]
["bitfinex","BTCUSD",1645909886411,0.21426266,39421.0,39418.0,0.1]
["bitfinex","BTCUSD",1645909886615,0.00041052,39421.0,39419.0,0.363449]
["bitfinex","BTCUSD",1645909886911,0.23349417,39422.0,39420.0,0.3]
["bitfinex","BTCUSD",1645909886912,0.22890469,39422.0,39420.0,0.3]
["bitfinex","BTCUSD",1645909887110,0.22890469,39422.0,39420.0,0.05]
["bitfinex","BTCUSD",1645909887711,0.21426266,39421.0,39419.0,0.063449]
["bitfinex","BTCUSD",1645909887910,0.21426266,39421.0,39420.0,0.05]
["bitfinex","BTCUSD",1645909888159,0.21426266,39421.0,39417.0,0.35]
["bitfinex","BTCUSD",1645909888857,0.22890469,39422.0,39417.0,0.35]
["bitfinex","BTCUSD",1645909889058,0.22890469,39422.0,39417.0,0.4]
["bitfinex","BTCUSD",1645909889459,0.01464203,39422.0,39418.0,0.063453]
["bitfinex","BTCUSD",1645909889657,0.01464203,39422.0,39419.0,0.3]
["bitfinex","BTCUSD",1645909890057,0.01464203,39422.0,39419.0,0.1]
["bitfinex","BTCUSD",1645909890458,0.01464203,39422.0,39418.0,0.05]
["bitfinex","BTCUSD",1645909890656,0.01464203,39422.0,39417.0,0.4]
["bitfinex","BTCUSD",1645909891058,0.01464203,39422.0,39417.0,0.463453]
["bitfinex","BTCUSD",1645909891658,0.01464203,39422.0,39417.0,0.458453]
["bitfinex","BTCUSD",1645909892314,0.22890469,39422.0,39417.0,0.458453]
["bitfinex","BTCUSD",1645909893413,0.22890469,39422.0,39417.0,0.158453]
["bitfinex","BTCUSD",1645909893614,0.22890469,39422.0,39417.0,0.458453]
["bitfinex","BTCUSD",1645909893814,0.01464203,39422.0,39417.0,0.458453]
["bitfinex","BTCUSD",1645909897767,0.01464203,39422.0,39417.0,0.158453]
["bitfinex","BTCUSD",1645909897967,0.01464203,39422.0,39416.0,0.3476477]
["bitfinex","BTCUSD",1645909898169,0.22890469,39422.0,39416.0,0.3476477]
["bitfinex","BTCUSD",1645909898369,0.21426266,39420.0,39416.0,0.3476477]
["bitfinex","BTCUSD",1645909899267,0.21426266,39419.0,39416.0,0.3476477]
["bitfinex","BTCUSD",1645909899908,0.21426266,39420.0,39416.0,0.3476477]
["bitfinex","BTCUSD",1645909900107,0.21426266,39421.0,39416.0,0.3476477]
["bitfinex","BTCUSD",1645909900311,0.21426266,39420.0,39416.0,0.3476477]
["bitfinex","BTCUSD",1645909901207,0.21426266,39420.0,39417.0,0.17658316]
["bitfinex","BTCUSD",1645909902012,0.21426266,39419.0,39417.0,0.17658316]
["bitfinex","BTCUSD",1645909902808,0.21426266,39418.0,39416.0,0.22423086]
["bitfinex","BTCUSD",1645909906150,0.21426266,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1645909906352,0.22890469,39422.0,39417.0,0.35]
["bitfinex","BTCUSD",1645909906551,0.21426266,39421.0,39417.0,0.35]
["bitfinex","BTCUSD",1645909906750,0.21426266,39420.0,39417.0,0.05]
["bitfinex","BTCUSD",1645909907698,0.21426266,39420.0,39418.0,0.063451]
["bitfinex","BTCUSD",1645909908498,0.21426266,39419.0,39418.0,0.063451]
["bitfinex","BTCUSD",1645909909098,0.21426266,39420.0,39418.0,0.063451]
["bitfinex","BTCUSD",1645909909698,0.21426266,39421.0,39418.0,0.063451]
["bitfinex","BTCUSD",1645909909902,0.01464203,39422.0,39418.0,0.063451]
["bitfinex","BTCUSD",1645909909903,0.21426266,39420.0,39418.0,0.063451]
["bitfinex","BTCUSD",1645909912052,0.21426266,39420.0,39419.0,0.3]
["bitfinex","BTCUSD",1645909912257,0.2142849,39422.0,39420.0,1.2]
["bitfinex","BTCUSD",1645909912458,0.00253818,39423.0,39421.0,0.3509]
["bitfinex","BTCUSD",1645909912459,0.00143818,39423.0,39421.0,0.3509]
["bitfinex","BTCUSD",1645909912757,0.0021,39424.0,39422.0,2.485928]
["bitfinex","BTCUSD",1645909912954,0.0021,39424.0,39423.0,0.3509]
["bitfinex","BTCUSD",1645909913155,0.001,39426.0,39424.0,1.2]
["bitfinex","BTCUSD",1645909913355,0.32218816,39432.0,39427.0,0.83802514]
["bitfinex","BTCUSD",1645909913356,0.26779239,39431.0,39427.0,0.83802514]
["bitfinex","BTCUSD",1645909913563,0.001,39432.0,39429.0,0.7746]
["bitfinex","BTCUSD",1645909913753,0.001,39432.0,39430.0,1.1255]
["bitfinex","BTCUSD",1645909914154,0.001,39432.0,39430.0,0.8255]
["bitfinex","BTCUSD",1645909914407,2.09e-06,39432.0,39431.0,1.35756404]
["bitfinex","BTCUSD",1645909914608,2.09e-06,39432.0,39431.0,0.1509]
["bitfinex","BTCUSD",1645909915207,0.0011,39433.0,39431.0,0.1509]
["bitfinex","BTCUSD",1645909915609,0.2248282,39433.0,39431.0,0.1509]
["bitfinex","BTCUSD",1645909916609,0.2248282,39433.0,39431.0,0.1]
["bitfinex","BTCUSD",1645909916807,0.2248282,39433.0,39431.0,0.05]
["bitfinex","BTCUSD",1645909917008,0.2248282,39433.0,39427.0,0.06013]
["bitfinex","BTCUSD",1645909920061,0.2239204,39433.0,39427.0,0.05]
["bitfinex","BTCUSD",1645909921910,0.0001922,39433.0,39428.0,0.3]
["bitfinex","BTCUSD",1645909922108,0.0001922,39433.0,39428.0,0.35]
["bitfinex","BTCUSD",1645909922707,0.21432091,39433.0,39428.0,0.35]
["bitfinex","BTCUSD",1645909922912,0.21432091,39433.0,39429.0,0.18235527]
["bitfinex","BTCUSD",1645909923108,0.21432091,39433.0,39429.0,0.23235527]
["bitfinex","BTCUSD",1645909923508,0.20784704,39434.0,39429.0,0.29578727]
["bitfinex","BTCUSD",1645909923910,0.00044246,39434.0,39429.0,0.29578727]
["bitfinex","BTCUSD",1645909924309,0.00044246,39434.0,39430.0,0.3]
["bitfinex","BTCUSD",1645909924714,0.00044246,39434.0,39430.0,0.35]
["bitfinex","BTCUSD",1645909924914,0.26876169,39437.0,39431.0,0.063425]
["bitfinex","BTCUSD",1645909925114,0.37580124,39442.0,39431.0,0.063425]
["bitfinex","BTCUSD",1645909925115,0.02543836,39443.0,39434.0,1.2]
["bitfinex","BTCUSD",1645909925322,0.07206128,39446.0,39437.0,0.1]
["bitfinex","BTCUSD",1645909925523,0.26757846,39447.0,39442.0,0.1]
["bitfinex","BTCUSD",1645909925773,0.0021,39449.0,39445.0,0.7746]
["bitfinex","BTCUSD",1645909925968,0.0021,39449.0,39447.0,0.7746]
["bitfinex","BTCUSD",1645909926167,0.0021,39449.0,39447.0,2.43303]
["bitfinex","BTCUSD",1645909926366,0.0021,39449.0,39447.0,2.13303]
["bitfinex","BTCUSD",1645909926567,0.0021,39449.0,39448.0,0.78472]
["bitfinex","BTCUSD",1645909926774,0.0021,39449.0,39448.0,2.13302]
["bitfinex","BTCUSD",1645909926966,0.0021,39449.0,39448.0,1.3483]
["bitfinex","BTCUSD",1645909927167,0.0021,39449.0,39448.0,0.63389195]
["bitfinex","BTCUSD",1645909927766,0.0021,39449.0,39448.0,0.93389195]
["bitfinex","BTCUSD",1645909927971,0.0021,39449.0,39448.0,0.36237622]
["bitfinex","BTCUSD",1645909928175,0.001,39449.0,39448.0,1.13697622]
["bitfinex","BTCUSD",1645909928367,0.25997524,39457.0,39450.0,0.7746]
["bitfinex","BTCUSD",1645909928573,0.0022,39459.0,39451.0,0.56295276]
["bitfinex","BTCUSD",1645909928767,0.00178804,39456.0,39453.0,1.2]
["bitfinex","BTCUSD",1645909928981,0.23602163,39476.0,39456.0,1.2]
["bitfinex","BTCUSD",1645909929167,0.1,39477.0,39460.0,0.7746]
["bitfinex","BTCUSD",1645909929168,0.32077479,39467.0,39460.0,0.7746]
["bitfinex","BTCUSD",1645909929425,0.32077479,39468.0,39460.0,0.7746]
["bitfinex","BTCUSD",1645909929625,0.32077479,39471.0,39460.0,0.113373]
["bitfinex","BTCUSD",1645909929822,0.32077479,39469.0,39460.0,0.21994327]
["bitfinex","BTCUSD",1645909930022,0.32077479,39469.0,39460.0,0.16994327]
["bitfinex","BTCUSD",1645909930423,0.32077479,39468.0,39460.0,0.16994327]
["bitfinex","BTCUSD",1645909930625,0.22978258,39470.0,39460.0,0.16994327]
["bitfinex","BTCUSD",1645909930626,0.32077479,39469.0,39460.0,0.16994327]
["bitfinex","BTCUSD",1645909931423,0.32077479,39469.0,39460.0,0.34281408]
["bitfinex","BTCUSD",1645909931824,0.32077479,39470.0,39460.0,0.34281408]
["bitfinex","BTCUSD",1645909932225,0.18648433,39472.0,39460.0,0.16994327]
["bitfinex","BTCUSD",1645909932226,0.32077479,39471.0,39460.0,0.16994327]
["bitfinex","BTCUSD",1645909932425,0.00045076,39466.0,39460.0,0.16994327]
["bitfinex","BTCUSD",1645909933254,0.21850998,39468.0,39460.0,0.16994327]
["bitfinex","BTCUSD",1645909933461,0.00045078,39465.0,39455.0,0.002]
["bitfinex","BTCUSD",1645909933656,0.21405954,39465.0,39455.0,0.002]
["bitfinex","BTCUSD",1645909934356,0.39855944,39465.0,39455.0,0.183913]
["bitfinex","BTCUSD",1645909934559,0.1844999,39465.0,39455.0,0.183913]
["bitfinex","BTCUSD",1645909934757,0.0004508,39462.0,39455.0,0.233913]
["bitfinex","BTCUSD",1645909934959,0.0004508,39462.0,39457.0,0.18408883]
["bitfinex","BTCUSD",1645909935157,0.0004508,39462.0,39455.0,0.483913]
["bitfinex","BTCUSD",1645909935558,0.0004508,39462.0,39455.0,0.783913]
["bitfinex","BTCUSD",1645909935759,0.21360876,39466.0,39455.0,0.483913]
["bitfinex","BTCUSD",1645909935960,0.00045081,39460.0,39455.0,0.483913]
["bitfinex","BTCUSD",1645909937009,0.38908337,39466.0,39455.0,0.783913]
["bitfinex","BTCUSD",1645909937206,0.00013939,39459.0,39456.0,0.3]
["bitfinex","BTCUSD",1645909937406,0.00013939,39459.0,39455.0,0.483913]
["bitfinex","BTCUSD",1645909938008,0.17547461,39466.0,39455.0,0.483913]
["bitfinex","BTCUSD",1645909938208,0.17547461,39466.0,39456.0,0.3]
["bitfinex","BTCUSD",1645909938409,0.00013939,39459.0,39455.0,0.483913]
["bitfinex","BTCUSD",1645909938612,0.00013939,39459.0,39457.0,0.19239549]
["bitfinex","BTCUSD",1645909938807,0.00013939,39459.0,39457.0,0.24239549]
["bitfinex","BTCUSD",1645909939209,0.00216631,39461.0,39457.0,0.24239549]
["bitfinex","BTCUSD",1645909939410,0.00216631,39461.0,39458.0,0.3]
["bitfinex","BTCUSD",1645909939609,0.000451,39460.0,39457.0,0.30578049]
["bitfinex","BTCUSD",1645909940109,0.000451,39460.0,39458.0,0.3]
["bitfinex","BTCUSD",1645909940509,0.00216631,39461.0,39458.0,0.3]
["bitfinex","BTCUSD",1645909940757,0.0026173,39461.0,39457.0,0.24239549]
["bitfinex","BTCUSD",1645909941753,0.00216631,39461.0,39457.0,0.24239549]
["bitfinex","BTCUSD",1645909941954,0.0026173,39461.0,39457.0,0.24239549]
["bitfinex","BTCUSD",1645909942354,0.0026173,39461.0,39460.0,0.00076177]
["bitfinex","BTCUSD",1645909943055,0.00216631,39461.0,39460.0,0.00076177]
["bitfinex","BTCUSD",1645909946814,0.00114681,39461.0,39460.0,0.00076177]
["bitfinex","BTCUSD",1645909947214,0.00114681,39461.0,39458.0,0.2328303]
["bitfinex","BTCUSD",1645909947215,0.00114681,39461.0,39458.0,0.05]
["bitfinex","BTCUSD",1645909947616,0.00114681,39461.0,39455.0,0.31764612]
["bitfinex","BTCUSD",1645909948018,0.0015978,39461.0,39455.0,0.31764612]
["bitfinex","BTCUSD",1645909948453,0.0015978,39461.0,39455.0,0.38003512]
["bitfinex","BTCUSD",1645909948854,0.00114681,39461.0,39455.0,0.38003512]
["bitfinex","BTCUSD",1645909949060,0.000451,39460.0,39455.0,0.43003512]
["bitfinex","BTCUSD",1645909950057,0.00121189,39461.0,39455.0,0.43003512]
["bitfinex","BTCUSD",1645909950457,0.000451,39459.0,39455.0,0.43003512]
["bitfinex","BTCUSD",1645909950656,0.000451,39459.0,39455.0,0.42503512]
["bitfinex","BTCUSD",1645909951257,0.00121189,39461.0,39455.0,0.42458192]
["bitfinex","BTCUSD",1645909951661,0.000451,39459.0,39455.0,0.42458192]
["bitfinex","BTCUSD",1645909951910,0.000451,39459.0,39455.0,0.42450752]
["bitfinex","BTCUSD",1645909952513,0.00121189,39461.0,39455.0,0.42450752]
["bitfinex","BTCUSD",1645909952716,0.000451,39459.0,39455.0,0.42450752]
["bitfinex","BTCUSD",1645909953713,0.00121189,39461.0,39455.0,0.42450752]
["bitfinex","BTCUSD",1645909953916,0.000451,39459.0,39457.0,0.126753]
["bitfinex","BTCUSD",1645909954116,0.000451,39459.0,39458.0,0.0509]
["bitfinex","BTCUSD",1645909954319,0.000451,39459.0,39458.0,0.1009]
["bitfinex","BTCUSD",1645909954916,0.22471172,39468.0,39462.0,0.21213235]
["bitfinex","BTCUSD",1645909955119,0.00056752,39468.0,39462.0,0.21213235]
["bitfinex","BTCUSD",1645909955315,0.00056752,39468.0,39462.0,0.26213235]
["bitfinex","BTCUSD",1645909956172,0.1872779,39469.0,39462.0,0.26213235]
["bitfinex","BTCUSD",1645909956368,0.00014191,39467.0,39462.0,0.26213235]
["bitfinex","BTCUSD",1645909956569,0.00014191,39467.0,39462.0,0.05]
["bitfinex","BTCUSD",1645909956770,0.00014191,39467.0,39458.0,0.05]
["bitfinex","BTCUSD",1645909957170,0.17776564,39467.0,39459.0,0.21843666]
["bitfinex","BTCUSD",1645909957369,0.40088666,39469.0,39459.0,0.21843666]
["bitfinex","BTCUSD",1645909957569,0.00014191,39464.0,39463.0,0.23241295]
["bitfinex","BTCUSD",1645909957770,0.00014191,39464.0,39463.0,0.28241295]
["bitfinex","BTCUSD",1645909957973,0.00014191,39464.0,39457.0,0.12165696]
["bitfinex","BTCUSD",1645909958170,0.00014191,39464.0,39457.0,0.18503496]
["bitfinex","BTCUSD",1645909958570,0.21075974,39469.0,39457.0,0.11965696]
["bitfinex","BTCUSD",1645909958771,0.00045368,39462.0,39457.0,0.11965696]
["bitfinex","BTCUSD",1645909958972,0.00045368,39462.0,39461.0,0.22933794]
["bitfinex","BTCUSD",1645909959171,0.00045368,39462.0,39461.0,0.27933794]
["bitfinex","BTCUSD",1645909959622,0.0028629,39467.0,39461.0,0.27933794]
["bitfinex","BTCUSD",1645909960015,0.00045367,39463.0,39461.0,0.27933794]
["bitfinex","BTCUSD",1645909960417,0.00045367,39463.0,39461.0,1.05393794]
["bitfinex","BTCUSD",1645909960616,0.00045367,39463.0,39462.0,0.7746]
["bitfinex","BTCUSD",1645909960817,0.00045367,39463.0,39462.0,3.44854]
["bitfinex","BTCUSD",1645909961019,0.0028629,39467.0,39463.0,0.83796532]
["bitfinex","BTCUSD",1645909961216,0.0028629,39467.0,39463.0,0.11336532]
["bitfinex","BTCUSD",1645909961416,0.0028629,39467.0,39463.0,0.8246]
["bitfinex","BTCUSD",1645909961616,0.0028629,39467.0,39466.0,0.16466309]
["bitfinex","BTCUSD",1645909961815,0.0028629,39467.0,39466.0,0.21466309]
["bitfinex","BTCUSD",1645909962717,0.0028629,39467.0,39465.0,0.113371]
["bitfinex","BTCUSD",1645909963160,0.0028629,39467.0,39465.0,0.063371]
["bitfinex","BTCUSD",1645909963365,0.0028629,39467.0,39465.0,0.113371]
["bitfinex","BTCUSD",1645909963560,0.0028629,39467.0,39465.0,0.613371]
["bitfinex","BTCUSD",1645909963962,0.0028629,39467.0,39465.0,1.387971]
["bitfinex","BTCUSD",1645909964162,0.0028629,39467.0,39466.0,0.7746]
["bitfinex","BTCUSD",1645909964363,0.0028629,39467.0,39465.0,0.613371]
["bitfinex","BTCUSD",1645909964772,0.21403989,39468.0,39465.0,0.55]
["bitfinex","BTCUSD",1645909965165,0.21360876,39467.0,39465.0,0.55]
["bitfinex","BTCUSD",1645909965365,0.21360876,39467.0,39465.0,0.5]
["bitfinex","BTCUSD",1645909965564,0.00043113,39468.0,39465.0,0.5]
["bitfinex","BTCUSD",1645909965565,0.21360876,39466.0,39465.0,0.5]
["bitfinex","BTCUSD",1645909966565,0.21360876,39466.0,39462.0,2.583]
["bitfinex","BTCUSD",1645909966767,0.21360876,39465.0,39462.0,2.633]
["bitfinex","BTCUSD",1645909967315,0.21404006,39466.0,39462.0,1.96889879]
["bitfinex","BTCUSD",1645909968209,0.21360876,39466.0,39462.0,1.96889879]
["bitfinex","BTCUSD",1645909968409,0.21360876,39465.0,39462.0,1.96889879]
["bitfinex","BTCUSD",1645909968811,0.16360876,39465.0,39462.0,1.96889879]
["bitfinex","BTCUSD",1645909969010,0.18263474,39463.0,39462.0,1.96889879]
["bitfinex","BTCUSD",1645909969610,0.26974157,39466.0,39462.0,1.96889879]
["bitfinex","BTCUSD",1645909969611,0.00043778,39464.0,39462.0,1.96889879]
["bitfinex","BTCUSD",1645909969816,0.26731953,39464.0,39462.0,1.96889879]
["bitfinex","BTCUSD",1645909970313,0.26731953,39464.0,39462.0,1.91889879]
["bitfinex","BTCUSD",1645909970509,0.227478,39463.0,39462.0,1.91889879]
["bitfinex","BTCUSD",1645909970965,0.49435975,39463.0,39462.0,1.91889879]
["bitfinex","BTCUSD",1645909972266,0.227478,39463.0,39462.0,1.91889879]
["bitfinex","BTCUSD",1645909972468,0.227478,39463.0,39462.0,2.16889879]
["bitfinex","BTCUSD",1645909972469,0.49435975,39463.0,39462.0,2.16889879]
["bitfinex","BTCUSD",1645909973473,0.227478,39463.0,39462.0,2.16889879]
["bitfinex","BTCUSD",1645909974710,0.23032858,39463.0,39462.0,2.16889879]
["bitfinex","BTCUSD",1645909977913,0.22497717,39467.0,39462.0,2.16889879]
["bitfinex","BTCUSD",1645909978157,0.00045721,39464.0,39462.0,2.16889879]
["bitfinex","BTCUSD",1645909978961,0.22497717,39467.0,39462.0,2.16889879]
["bitfinex","BTCUSD",1645909979160,0.00045721,39465.0,39462.0,2.16889879]
["bitfinex","BTCUSD",1645909979359,0.00285058,39463.0,39462.0,2.16862059]
["bitfinex","BTCUSD",1645909979962,0.27038312,39463.0,39462.0,2.16862059]
["bitfinex","BTCUSD",1645909980367,0.00285058,39463.0,39462.0,2.16862059]
["bitfinex","BTCUSD",1645909980962,0.27038312,39463.0,39462.0,2.16862059]
["bitfinex","BTCUSD",1645909981363,0.00285058,39463.0,39462.0,2.16862059]
["bitfinex","BTCUSD",1645909982021,0.27038312,39463.0,39462.0,2.16862059]
["bitfinex","BTCUSD",1645909982421,0.00285058,39463.0,39462.0,2.16862059]
["bitfinex","BTCUSD",1645909982625,0.27039755,39463.0,39462.0,2.16862059]
["bitfinex","BTCUSD",1645909982822,0.00285058,39463.0,39462.0,2.16862059]
["bitfinex","BTCUSD",1645909983624,0.74326048,39463.0,39462.0,6.11e-06]
["bitfinex","BTCUSD",1645909983828,0.74326048,39463.0,39457.0,0.001]
["bitfinex","BTCUSD",1645909983829,0.147,39460.0,39457.0,0.001]
["bitfinex","BTCUSD",1645909984024,0.1,39458.0,39457.0,0.001]
["bitfinex","BTCUSD",1645909984228,1.8493538,39458.0,39457.0,0.001]
["bitfinex","BTCUSD",1645909984528,1.4652968,39458.0,39457.0,0.001]
["bitfinex","BTCUSD",1645909984723,1.47168639,39458.0,39450.0,0.05]
["bitfinex","BTCUSD",1645909984926,0.1,39451.0,39441.0,0.3]
["bitfinex","BTCUSD",1645909985124,0.1,39451.0,39440.0,0.04]
["bitfinex","BTCUSD",1645909985125,0.21409944,39445.0,39440.0,0.04]
["bitfinex","BTCUSD",1645909985323,0.17211946,39446.0,39440.0,0.04]
["bitfinex","BTCUSD",1645909985324,0.21409944,39444.0,39440.0,0.04]
["bitfinex","BTCUSD",1645909985535,0.1,39441.0,39440.0,0.04]
["bitfinex","BTCUSD",1645909985786,1.09394244,39441.0,39440.0,0.04]
["bitfinex","BTCUSD",1645909985988,1.3634691,39441.0,39440.0,0.04]
["bitfinex","BTCUSD",1645909986183,1.2,39440.0,39433.0,0.00260584]
["bitfinex","BTCUSD",1645909986381,0.69306556,39434.0,39433.0,0.00260584]
["bitfinex","BTCUSD",1645909986582,1.20457392,39434.0,39433.0,0.00260584]
["bitfinex","BTCUSD",1645909986793,0.61150836,39434.0,39433.0,0.00260584]
["bitfinex","BTCUSD",1645909986981,0.61150836,39434.0,39424.0,0.001]
["bitfinex","BTCUSD",1645909986982,0.89416156,39434.0,39424.0,0.001]
["bitfinex","BTCUSD",1645909987180,0.20020016,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1645909987383,0.0509,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1645909987580,0.0509,39428.0,39427.0,0.00045724]
["bitfinex","BTCUSD",1645909988189,0.0509,39428.0,39422.0,0.19043209]
["bitfinex","BTCUSD",1645909988391,0.0509,39433.0,39426.0,0.20454075]
["bitfinex","BTCUSD",1645909988588,0.017,39434.0,39422.0,0.19043209]
["bitfinex","BTCUSD",1645909988785,0.015,39434.0,39422.0,0.19043209]
["bitfinex","BTCUSD",1645909988986,0.22975161,39434.0,39422.0,0.19043209]
["bitfinex","BTCUSD",1645909989188,0.22975161,39434.0,39422.0,0.24043209]
["bitfinex","BTCUSD",1645909989410,0.22975161,39434.0,39426.0,0.1743946]
["bitfinex","BTCUSD",1645909989711,2.57387605,39423.0,39422.0,0.24043209]
["bitfinex","BTCUSD",1645909989910,1.85932236,39423.0,39422.0,0.045]
["bitfinex","BTCUSD",1645909990309,1.85932236,39423.0,39421.0,0.01]
["bitfinex","BTCUSD",1645909990909,0.20559942,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645909991309,0.20559942,39422.0,39421.0,0.0095474]
["bitfinex","BTCUSD",1645909991510,0.20559942,39422.0,39415.0,0.001]
["bitfinex","BTCUSD",1645909991511,0.20559942,39422.0,39413.0,0.21603581]
["bitfinex","BTCUSD",1645909991710,0.20559942,39422.0,39411.0,0.26346042]
["bitfinex","BTCUSD",1645909991909,0.50559942,39422.0,39411.0,0.05]
["bitfinex","BTCUSD",1645909992109,0.50559942,39422.0,39410.0,1.36347442]
["bitfinex","BTCUSD",1645909992312,1.85932236,39423.0,39410.0,1.150014]
["bitfinex","BTCUSD",1645909992511,0.3,39422.0,39415.0,0.00045734]
["bitfinex","BTCUSD",1645909992714,1.85932236,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1645909993160,1.85932236,39423.0,39415.0,0.00045734]
["bitfinex","BTCUSD",1645909993371,1.85932236,39423.0,39419.0,0.2005696]
["bitfinex","BTCUSD",1645909993561,1.85932236,39423.0,39419.0,0.2505696]
["bitfinex","BTCUSD",1645909993764,1.85932236,39423.0,39422.0,0.00189668]
["bitfinex","BTCUSD",1645909994161,0.0509,39433.0,39422.0,0.00189668]
["bitfinex","BTCUSD",1645909994561,0.51222214,39432.0,39422.0,0.00189668]
["bitfinex","BTCUSD",1645909994760,0.51222214,39432.0,39425.0,0.00042886]
["bitfinex","BTCUSD",1645909994761,0.21222214,39432.0,39425.0,0.00042886]
["bitfinex","BTCUSD",1645909995160,0.015,39434.0,39426.0,1.15576799]
["bitfinex","BTCUSD",1645909995363,0.015,39434.0,39430.0,0.1]
["bitfinex","BTCUSD",1645909995563,0.0004286,39449.0,39434.0,0.79995]
["bitfinex","BTCUSD",1645909995761,0.0004286,39449.0,39436.0,0.79995]
["bitfinex","BTCUSD",1645909995966,0.32724695,39457.0,39437.0,1.11161]
["bitfinex","BTCUSD",1645909995967,0.1131,39457.0,39437.0,1.11161]
["bitfinex","BTCUSD",1645909996262,0.00171461,39446.0,39437.0,1.93621]
["bitfinex","BTCUSD",1645909996662,0.00171461,39446.0,39439.0,0.7746]
["bitfinex","BTCUSD",1645909996917,0.00171461,39446.0,39440.0,1.1255]
["bitfinex","BTCUSD",1645909997118,0.10006,39460.0,39442.0,0.7746]
["bitfinex","BTCUSD",1645909997119,0.21414695,39458.0,39442.0,0.7746]
["bitfinex","BTCUSD",1645909997331,0.00042865,39449.0,39443.0,1.1255]
["bitfinex","BTCUSD",1645909997519,0.00042865,39449.0,39446.0,0.049]
["bitfinex","BTCUSD",1645909997717,0.00042865,39449.0,39447.0,0.0509]
["bitfinex","BTCUSD",1645909997917,0.00042865,39449.0,39448.0,0.3]
["bitfinex","BTCUSD",1645909998120,0.00042865,39449.0,39448.0,0.3509]
["bitfinex","BTCUSD",1645909998317,0.19674873,39454.0,39448.0,0.3509]
["bitfinex","BTCUSD",1645909998318,0.19714917,39452.0,39448.0,0.0509]
["bitfinex","BTCUSD",1645909998521,0.00043106,39450.0,39448.0,0.0509]
["bitfinex","BTCUSD",1645909999519,0.001,39450.0,39448.0,0.0509]
["bitfinex","BTCUSD",1645910000769,0.25946196,39463.0,39451.0,0.18238966]
["bitfinex","BTCUSD",1645910000967,0.2676532,39467.0,39452.0,0.0509]
["bitfinex","BTCUSD",1645910001172,0.22599185,39459.0,39453.0,0.0509]
["bitfinex","BTCUSD",1645910001368,0.22599185,39459.0,39454.0,0.0509]
["bitfinex","BTCUSD",1645910004270,0.09892396,39465.0,39454.0,0.0509]
["bitfinex","BTCUSD",1645910004911,0.09892396,39465.0,39456.0,0.20627686]
["bitfinex","BTCUSD",1645910005113,0.09892396,39465.0,39456.0,0.25717686]
["bitfinex","BTCUSD",1645910005312,0.09892396,39465.0,39458.0,0.2191755]
["bitfinex","BTCUSD",1645910005513,0.09892396,39465.0,39451.0,0.3]
["bitfinex","BTCUSD",1645910005713,0.0004565,39462.0,39455.0,0.0004569]
["bitfinex","BTCUSD",1645910005914,0.0004565,39462.0,39456.0,0.0509]
["bitfinex","BTCUSD",1645910006512,0.0004565,39462.0,39456.0,0.24883957]
["bitfinex","BTCUSD",1645910006712,0.1902331,39464.0,39456.0,0.24823271]
["bitfinex","BTCUSD",1645910006913,0.0004565,39461.0,39456.0,0.24823271]
["bitfinex","BTCUSD",1645910007914,0.1902331,39464.0,39456.0,0.24823271]
["bitfinex","BTCUSD",1645910008366,0.23715218,39466.0,39456.0,0.24823271]
["bitfinex","BTCUSD",1645910008561,0.2676532,39467.0,39456.0,0.49823271]
["bitfinex","BTCUSD",1645910008762,0.0011,39468.0,39456.0,0.49823271]
["bitfinex","BTCUSD",1645910009362,0.16892797,39467.0,39459.0,0.16755034]
["bitfinex","BTCUSD",1645910009563,0.19049865,39468.0,39456.0,0.49823271]
["bitfinex","BTCUSD",1645910009866,0.21568434,39455.0,39452.0,0.01012]
["bitfinex","BTCUSD",1645910010164,0.21568434,39455.0,39453.0,0.0509]
["bitfinex","BTCUSD",1645910010765,0.42072155,39455.0,39453.0,0.0509]
["bitfinex","BTCUSD",1645910010964,0.21568434,39455.0,39453.0,0.0509]
["bitfinex","BTCUSD",1645910011569,0.21568434,39455.0,39451.0,0.01012]
["bitfinex","BTCUSD",1645910012210,0.21568434,39455.0,39450.0,0.19166805]
["bitfinex","BTCUSD",1645910012809,0.21568434,39455.0,39451.0,0.00032009]
["bitfinex","BTCUSD",1645910014010,0.21568434,39455.0,39451.0,0.0004572]
["bitfinex","BTCUSD",1645910015113,0.21568434,39455.0,39448.0,0.49943044]
["bitfinex","BTCUSD",1645910015312,0.21568434,39455.0,39451.0,0.0004572]
["bitfinex","BTCUSD",1645910016374,0.21568434,39455.0,39450.0,0.00107604]
["bitfinex","BTCUSD",1645910016570,0.21568434,39455.0,39451.0,0.0004572]
["bitfinex","BTCUSD",1645910016969,0.21568434,39455.0,39452.0,0.0509]
["bitfinex","BTCUSD",1645910017169,0.21568434,39455.0,39454.0,0.18738794]
["bitfinex","BTCUSD",1645910018075,0.21568434,39455.0,39450.0,0.14458982]
["bitfinex","BTCUSD",1645910018271,0.21568434,39455.0,39450.0,0.24548982]
["bitfinex","BTCUSD",1645910020619,0.20219347,39462.0,39450.0,0.24548982]
["bitfinex","BTCUSD",1645910021215,0.41588566,39462.0,39451.0,0.00031987]
["bitfinex","BTCUSD",1645910021615,0.16715326,39461.0,39452.0,0.18209083]
["bitfinex","BTCUSD",1645910021816,0.16715326,39461.0,39451.0,0.00031987]
["bitfinex","BTCUSD",1645910022217,0.19568356,39456.0,39450.0,0.24548982]
["bitfinex","BTCUSD",1645910022415,0.19568356,39456.0,39451.0,0.00045721]
["bitfinex","BTCUSD",1645910023478,0.19568356,39456.0,39448.0,0.01012]
["bitfinex","BTCUSD",1645910023682,0.19568356,39456.0,39447.0,0.1963]
["bitfinex","BTCUSD",1645910023683,0.19568356,39456.0,39451.0,0.0004572]
["bitfinex","BTCUSD",1645910024284,0.19568356,39456.0,39451.0,0.2504572]
["bitfinex","BTCUSD",1645910024687,0.19568356,39456.0,39451.0,0.25]
["bitfinex","BTCUSD",1645910024882,0.19568356,39456.0,39451.0,0.25031967]
["bitfinex","BTCUSD",1645910025282,0.18698707,39455.0,39451.0,0.25031967]
["bitfinex","BTCUSD",1645910025881,0.18698707,39455.0,39451.0,0.25]
["bitfinex","BTCUSD",1645910026082,0.18698707,39455.0,39451.0,0.25031967]
["bitfinex","BTCUSD",1645910026282,0.19568356,39456.0,39451.0,0.25031967]
["bitfinex","BTCUSD",1645910027115,0.19568356,39456.0,39451.0,0.25]
["bitfinex","BTCUSD",1645910027317,0.36424796,39456.0,39451.0,0.25045735]
["bitfinex","BTCUSD",1645910027512,0.19568356,39456.0,39451.0,0.25045735]
["bitfinex","BTCUSD",1645910028311,0.19568356,39456.0,39451.0,0.25]
["bitfinex","BTCUSD",1645910028513,0.19568356,39456.0,39451.0,0.25045735]
["bitfinex","BTCUSD",1645910029512,0.19568356,39456.0,39451.0,0.25]
["bitfinex","BTCUSD",1645910029712,0.19568356,39456.0,39451.0,0.25045735]
["bitfinex","BTCUSD",1645910030114,0.19568356,39456.0,39447.0,0.1963]
["bitfinex","BTCUSD",1645910030115,0.13063441,39450.0,39447.0,0.1963]
["bitfinex","BTCUSD",1645910030313,0.13063441,39450.0,39446.0,0.00207604]
["bitfinex","BTCUSD",1645910030960,0.13063441,39450.0,39447.0,0.00107604]
["bitfinex","BTCUSD",1645910032359,0.13063441,39450.0,39446.0,0.28538254]
["bitfinex","BTCUSD",1645910032564,0.13063441,39450.0,39446.0,0.05]
["bitfinex","BTCUSD",1645910032761,0.13063441,39450.0,39443.0,0.00107604]
["bitfinex","BTCUSD",1645910033263,0.13063441,39450.0,39445.0,0.00045729]
["bitfinex","BTCUSD",1645910033462,0.19843588,39449.0,39445.0,0.00045729]
["bitfinex","BTCUSD",1645910033659,0.35571991,39450.0,39445.0,0.00045729]
["bitfinex","BTCUSD",1645910034431,0.35571991,39450.0,39447.0,0.001904]
["bitfinex","BTCUSD",1645910035625,0.35571991,39450.0,39447.0,0.00236128]
["bitfinex","BTCUSD",1645910036627,0.35571991,39450.0,39447.0,0.001904]
["bitfinex","BTCUSD",1645910036827,0.35571991,39450.0,39447.0,0.00236138]
["bitfinex","BTCUSD",1645910037026,0.35571991,39450.0,39447.0,0.25236138]
["bitfinex","BTCUSD",1645910037833,0.35571991,39450.0,39447.0,0.251904]
["bitfinex","BTCUSD",1645910038027,0.35571991,39450.0,39447.0,0.25236138]
["bitfinex","BTCUSD",1645910039166,0.35571991,39450.0,39447.0,0.251904]
["bitfinex","BTCUSD",1645910039365,0.35571991,39450.0,39447.0,0.25236138]
["bitfinex","BTCUSD",1645910039567,0.5694121,39450.0,39447.0,0.25236138]
["bitfinex","BTCUSD",1645910040373,0.5694121,39450.0,39447.0,0.251904]
["bitfinex","BTCUSD",1645910040570,0.21369219,39449.0,39447.0,0.25236138]
["bitfinex","BTCUSD",1645910041068,0.21369219,39448.0,39447.0,0.25236138]
["bitfinex","BTCUSD",1645910041469,0.21369219,39448.0,39447.0,0.251904]
["bitfinex","BTCUSD",1645910044416,0.21369219,39449.0,39447.0,0.55298004]
["bitfinex","BTCUSD",1645910044616,0.21369219,39449.0,39448.0,0.51244931]
["bitfinex","BTCUSD",1645910044820,0.13063441,39450.0,39448.0,0.3509]
["bitfinex","BTCUSD",1645910045316,0.13063441,39450.0,39449.0,0.20556624]
["bitfinex","BTCUSD",1645910045669,0.13063441,39450.0,39449.0,0.30646624]
["bitfinex","BTCUSD",1645910047370,0.13063441,39450.0,39449.0,0.46777506]
["bitfinex","BTCUSD",1645910047770,0.12563441,39450.0,39449.0,0.46777506]
["bitfinex","BTCUSD",1645910048181,0.12563441,39450.0,39449.0,0.0509]
["bitfinex","BTCUSD",1645910051312,0.12563441,39450.0,39449.0,0.22275045]
["bitfinex","BTCUSD",1645910051612,0.12563441,39450.0,39449.0,0.27275045]
["bitfinex","BTCUSD",1645910051815,0.12563441,39450.0,39449.0,1.03323045]
["bitfinex","BTCUSD",1645910052209,0.12563441,39450.0,39449.0,0.86138]
["bitfinex","BTCUSD",1645910053463,0.12563441,39450.0,39449.0,0.92477]
["bitfinex","BTCUSD",1645910053962,0.12563441,39450.0,39449.0,1.17900346]
["bitfinex","BTCUSD",1645910054261,0.12563441,39450.0,39449.0,0.92477]
["bitfinex","BTCUSD",1645910054461,0.12563441,39450.0,39449.0,1.69937]
["bitfinex","BTCUSD",1645910054662,0.12563441,39450.0,39449.0,2.21161577]
["bitfinex","BTCUSD",1645910054862,0.12563441,39450.0,39449.0,2.84742522]
["bitfinex","BTCUSD",1645910056462,0.21369219,39459.0,39456.0,0.063386]
["bitfinex","BTCUSD",1645910056662,0.1919,39465.0,39457.0,0.177661]
["bitfinex","BTCUSD",1645910056663,0.21369219,39460.0,39457.0,0.177661]
["bitfinex","BTCUSD",1645910056923,0.51305509,39465.0,39457.0,0.29103957]
["bitfinex","BTCUSD",1645910056924,0.21369219,39461.0,39457.0,0.29103957]
["bitfinex","BTCUSD",1645910057117,0.21369219,39461.0,39457.0,0.34103957]
["bitfinex","BTCUSD",1645910057318,0.21369219,39461.0,39457.0,0.277661]
["bitfinex","BTCUSD",1645910057718,0.21369219,39462.0,39457.0,0.1509]
["bitfinex","BTCUSD",1645910057918,0.21369219,39461.0,39457.0,0.1509]
["bitfinex","BTCUSD",1645910058527,0.21369219,39460.0,39457.0,0.1509]
["bitfinex","BTCUSD",1645910059123,0.43368907,39459.0,39457.0,0.1509]
["bitfinex","BTCUSD",1645910059522,0.43368907,39459.0,39457.0,0.1009]
["bitfinex","BTCUSD",1645910059922,0.43368907,39459.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910060324,0.21999688,39459.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910060761,0.21415044,39460.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910060762,0.21369219,39460.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910060957,0.21415044,39460.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910061360,0.00045825,39460.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910061759,0.00045825,39460.0,39457.0,0.54900459]
["bitfinex","BTCUSD",1645910061962,0.21369219,39461.0,39457.0,0.54900459]
["bitfinex","BTCUSD",1645910062160,0.00045824,39460.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910063160,0.21369219,39461.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910063363,0.00045824,39460.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910064411,0.21369219,39462.0,39457.0,0.3509]
["bitfinex","BTCUSD",1645910064612,0.00045824,39460.0,39459.0,0.00143162]
["bitfinex","BTCUSD",1645910064815,0.00045824,39460.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910065612,0.21369219,39462.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910065912,0.00045823,39461.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910066713,0.21369219,39463.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910067014,0.00045823,39462.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910068014,0.21369219,39463.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910068266,0.00045823,39462.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910068465,0.21415042,39462.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910069070,0.17084863,39461.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910069268,0.21369219,39461.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910069468,0.2676532,39464.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910069469,0.21415042,39462.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910070269,0.21369219,39462.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910070470,0.21369219,39463.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910070671,0.34254165,39470.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910070878,0.4998,39479.0,39459.0,0.05233162]
["bitfinex","BTCUSD",1645910070879,0.26741913,39471.0,39467.0,0.64151437]
["bitfinex","BTCUSD",1645910071075,0.37431029,39485.0,39470.0,0.1]
["bitfinex","BTCUSD",1645910071275,0.37431029,39487.0,39484.0,0.6357]
["bitfinex","BTCUSD",1645910071478,0.32079702,39490.0,39486.0,0.79995]
["bitfinex","BTCUSD",1645910071672,0.32757695,39492.0,39489.0,0.02535]
["bitfinex","BTCUSD",1645910071934,0.01857653,39494.0,39493.0,0.7746]
["bitfinex","BTCUSD",1645910071935,0.01637653,39494.0,39493.0,0.7746]
["bitfinex","BTCUSD",1645910072137,0.19823407,39498.0,39493.0,2.741908]
["bitfinex","BTCUSD",1645910072138,0.0035311,39497.0,39493.0,2.741908]
["bitfinex","BTCUSD",1645910072331,0.15100671,39500.0,39497.0,0.7746]
["bitfinex","BTCUSD",1645910072536,0.32389702,39509.0,39494.0,0.82906]
["bitfinex","BTCUSD",1645910072537,1.03413094,39511.0,39501.0,1.19377]
["bitfinex","BTCUSD",1645910072734,0.04021794,39511.0,39510.0,0.7746]
["bitfinex","BTCUSD",1645910072932,0.04021794,39511.0,39510.0,2.16485625]
["bitfinex","BTCUSD",1645910073132,0.04021794,39511.0,39510.0,1.3939]
["bitfinex","BTCUSD",1645910073333,0.04021794,39511.0,39510.0,0.8091]
["bitfinex","BTCUSD",1645910073534,0.12888628,39538.0,39511.0,1.2]
["bitfinex","BTCUSD",1645910073736,0.12501744,39537.0,39529.0,0.0255]
["bitfinex","BTCUSD",1645910073958,0.5,39550.0,39537.0,0.6357]
["bitfinex","BTCUSD",1645910074136,0.76,39550.0,39530.0,0.07636]
["bitfinex","BTCUSD",1645910076781,0.0004558,39530.0,39519.0,0.3]
["bitfinex","BTCUSD",1645910077077,0.0004558,39530.0,39523.0,0.1]
["bitfinex","BTCUSD",1645910077078,5.8e-06,39530.0,39523.0,0.1]
["bitfinex","BTCUSD",1645910077280,0.01813514,39554.0,39529.0,1.3175527]
["bitfinex","BTCUSD",1645910077479,0.01813514,39554.0,39538.0,0.7746]
["bitfinex","BTCUSD",1645910077680,0.01813514,39554.0,39540.0,0.7746]
["bitfinex","BTCUSD",1645910077876,0.01813514,39554.0,39539.0,0.3509]
["bitfinex","BTCUSD",1645910077877,0.01813514,39554.0,39545.0,0.9746]
["bitfinex","BTCUSD",1645910078078,0.01813514,39554.0,39549.0,0.2]
["bitfinex","BTCUSD",1645910078380,7.07e-06,39572.0,39556.0,0.7746]
["bitfinex","BTCUSD",1645910078581,0.178094,39574.0,39569.0,0.0105]
["bitfinex","BTCUSD",1645910078582,0.0849921,39573.0,39569.0,0.0105]
["bitfinex","BTCUSD",1645910078782,0.0749921,39573.0,39570.0,0.0509]
["bitfinex","BTCUSD",1645910078977,0.3,39572.0,39571.0,0.2]
["bitfinex","BTCUSD",1645910079178,0.3,39572.0,39571.0,0.25013]
["bitfinex","BTCUSD",1645910079179,0.69160955,39572.0,39571.0,0.25013]
["bitfinex","BTCUSD",1645910079455,0.69160955,39572.0,39556.0,0.189604]
["bitfinex","BTCUSD",1645910079456,1.547,39571.0,39556.0,0.189604]
["bitfinex","BTCUSD",1645910079750,0.8061,39557.0,39551.0,0.19945339]
["bitfinex","BTCUSD",1645910079961,1.5,39556.0,39545.0,0.05]
["bitfinex","BTCUSD",1645910080250,0.05194537,39546.0,39541.0,0.05]
["bitfinex","BTCUSD",1645910080450,0.378943,39542.0,39541.0,0.05]
["bitfinex","BTCUSD",1645910080649,0.3,39542.0,39541.0,0.05]
["bitfinex","BTCUSD",1645910080846,0.429843,39542.0,39541.0,0.05]
["bitfinex","BTCUSD",1645910081154,0.429843,39542.0,39531.0,1.42545878]
["bitfinex","BTCUSD",1645910081155,0.19708531,39533.0,39531.0,1.42545878]
["bitfinex","BTCUSD",1645910081349,0.08317537,39533.0,39531.0,1.42545878]
["bitfinex","BTCUSD",1645910081548,0.13213,39533.0,39531.0,1.42545878]
["bitfinex","BTCUSD",1645910081747,0.13213,39533.0,39530.0,6e-05]
["bitfinex","BTCUSD",1645910081748,0.08123,39533.0,39530.0,6e-05]
["bitfinex","BTCUSD",1645910081948,0.0738,39534.0,39533.0,0.0470609]
["bitfinex","BTCUSD",1645910082152,0.25633711,39534.0,39533.0,0.0470609]
["bitfinex","BTCUSD",1645910082648,0.18253711,39534.0,39533.0,0.0470609]
["bitfinex","BTCUSD",1645910083265,0.23343711,39534.0,39533.0,0.0470609]
["bitfinex","BTCUSD",1645910083667,0.23343711,39534.0,39530.0,6e-05]
["bitfinex","BTCUSD",1645910083668,0.8,39533.0,39530.0,6e-05]
["bitfinex","BTCUSD",1645910083871,0.74370522,39534.0,39530.0,6e-05]
["bitfinex","BTCUSD",1645910083872,0.98464537,39531.0,39530.0,6e-05]
["bitfinex","BTCUSD",1645910084068,0.55,39530.0,39519.0,0.05]
["bitfinex","BTCUSD",1645910084368,0.6357,39520.0,39511.0,0.01]
["bitfinex","BTCUSD",1645910084572,0.6357,39512.0,39511.0,0.01]
["bitfinex","BTCUSD",1645910084772,0.6866,39512.0,39511.0,0.01]
["bitfinex","BTCUSD",1645910085168,0.9866,39512.0,39511.0,0.01]
["bitfinex","BTCUSD",1645910085368,1.06155537,39512.0,39510.0,0.00046365]
["bitfinex","BTCUSD",1645910085566,0.9357,39511.0,39510.0,0.00046365]
["bitfinex","BTCUSD",1645910085768,0.6866,39511.0,39510.0,0.00046365]
["bitfinex","BTCUSD",1645910086167,0.001,39512.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910086770,0.001,39512.0,39507.0,0.06535]
["bitfinex","BTCUSD",1645910087044,0.17206445,39522.0,39511.0,0.09805463]
["bitfinex","BTCUSD",1645910087237,0.17206445,39522.0,39511.0,0.19805463]
["bitfinex","BTCUSD",1645910087442,0.14706445,39522.0,39511.0,0.19805463]
["bitfinex","BTCUSD",1645910088239,0.14706445,39522.0,39511.0,0.1]
["bitfinex","BTCUSD",1645910088441,0.00194537,39533.0,39511.0,0.1]
["bitfinex","BTCUSD",1645910088643,0.4998,39537.0,39515.0,0.063279]
["bitfinex","BTCUSD",1645910088840,0.00148375,39542.0,39521.0,0.09805463]
["bitfinex","BTCUSD",1645910088841,0.3,39536.0,39521.0,0.09805463]
["bitfinex","BTCUSD",1645910089039,0.00044893,39538.0,39522.0,0.0509]
["bitfinex","BTCUSD",1645910089242,0.00044893,39538.0,39523.0,0.0509]
["bitfinex","BTCUSD",1645910089445,0.23359468,39523.0,39520.0,0.0101]
["bitfinex","BTCUSD",1645910089641,0.23359468,39523.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645910090770,0.3509,39537.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645910090972,0.35284537,39537.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645910091173,0.3,39537.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645910091373,0.1508,39543.0,39529.0,0.09805463]
["bitfinex","BTCUSD",1645910091374,0.00044907,39538.0,39529.0,0.09805463]
["bitfinex","BTCUSD",1645910091676,0.00044907,39538.0,39535.0,0.09805463]
["bitfinex","BTCUSD",1645910091871,0.19702431,39537.0,39535.0,0.09805463]
["bitfinex","BTCUSD",1645910092072,0.19702431,39537.0,39534.0,0.0509]
["bitfinex","BTCUSD",1645910092271,0.19702431,39537.0,39535.0,0.09805463]
["bitfinex","BTCUSD",1645910092476,0.19702431,39537.0,39535.0,0.14805463]
["bitfinex","BTCUSD",1645910093174,0.19202431,39537.0,39535.0,0.14805463]
["bitfinex","BTCUSD",1645910093376,0.19202431,39537.0,39535.0,0.05]
["bitfinex","BTCUSD",1645910093573,0.19202431,39537.0,39534.0,0.0509]
["bitfinex","BTCUSD",1645910093778,0.19202431,39537.0,39534.0,0.00046275]
["bitfinex","BTCUSD",1645910093779,0.378943,39536.0,39534.0,0.00046275]
["bitfinex","BTCUSD",1645910093978,0.19202431,39537.0,39534.0,0.00046275]
["bitfinex","BTCUSD",1645910094630,0.19202431,39537.0,39530.0,0.003]
["bitfinex","BTCUSD",1645910094829,0.19202431,39537.0,39534.0,0.00046275]
["bitfinex","BTCUSD",1645910095431,0.19202431,39537.0,39534.0,0.25046275]
["bitfinex","BTCUSD",1645910095631,0.19302431,39537.0,39534.0,0.25046275]
["bitfinex","BTCUSD",1645910095931,0.19302431,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1645910096134,0.19302431,39537.0,39534.0,0.25046275]
["bitfinex","BTCUSD",1645910096737,0.38088837,39535.0,39534.0,0.25046275]
["bitfinex","BTCUSD",1645910097131,0.38088837,39535.0,39534.0,0.25]
["bitfinex","BTCUSD",1645910097337,0.19202431,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1645910097739,0.001,39535.0,39534.0,0.25]
["bitfinex","BTCUSD",1645910098575,0.19202431,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1645910098576,0.18802431,39537.0,39534.0,0.25]
["bitfinex","BTCUSD",1645910098973,0.00044913,39538.0,39534.0,0.25]
["bitfinex","BTCUSD",1645910099275,0.00044913,39538.0,39534.0,0.34805463]
["bitfinex","BTCUSD",1645910099474,0.00116897,39536.0,39534.0,0.34805463]
["bitfinex","BTCUSD",1645910099673,0.00116897,39536.0,39534.0,0.34851738]
["bitfinex","BTCUSD",1645910100477,2.769e-05,39538.0,39535.0,0.3]
["bitfinex","BTCUSD",1645910100678,2.769e-05,39538.0,39537.0,0.14805463]
["bitfinex","BTCUSD",1645910100875,0.0011,39554.0,39537.0,0.54465463]
["bitfinex","BTCUSD",1645910101076,0.00179611,39548.0,39538.0,0.10815463]
["bitfinex","BTCUSD",1645910101275,0.00179611,39548.0,39539.0,0.0466]
["bitfinex","BTCUSD",1645910101675,0.2032554,39540.0,39533.0,0.05006276]
["bitfinex","BTCUSD",1645910102118,0.17413315,39543.0,39533.0,0.05006276]
["bitfinex","BTCUSD",1645910102119,0.17413315,39543.0,39533.0,0.0496]
["bitfinex","BTCUSD",1645910102320,0.17413315,39543.0,39535.0,0.0003283]
["bitfinex","BTCUSD",1645910102513,0.17413315,39543.0,39534.0,0.2453283]
["bitfinex","BTCUSD",1645910102713,0.17413315,39543.0,39534.0,0.34338293]
["bitfinex","BTCUSD",1645910103215,0.34833131,39543.0,39538.0,0.09805463]
["bitfinex","BTCUSD",1645910103416,0.19759468,39545.0,39538.0,0.09805463]
["bitfinex","BTCUSD",1645910103616,0.0005386,39548.0,39536.0,0.063253]
["bitfinex","BTCUSD",1645910103818,0.0005386,39548.0,39537.0,0.09805463]
["bitfinex","BTCUSD",1645910104316,0.28113165,39552.0,39537.0,0.09805463]
["bitfinex","BTCUSD",1645910104518,0.24614606,39551.0,39538.0,0.3]
["bitfinex","BTCUSD",1645910104719,0.19614606,39551.0,39538.0,0.3]
["bitfinex","BTCUSD",1645910104918,0.19614606,39551.0,39542.0,0.09805463]
["bitfinex","BTCUSD",1645910105423,0.19614606,39551.0,39541.0,0.063246]
["bitfinex","BTCUSD",1645910105670,0.19614606,39551.0,39546.0,0.09805463]
["bitfinex","BTCUSD",1645910105869,0.0999,39548.0,39546.0,0.09805463]
["bitfinex","BTCUSD",1645910106266,0.19614606,39551.0,39546.0,0.09805463]
["bitfinex","BTCUSD",1645910106668,0.19614606,39551.0,39546.0,0.09305463]
["bitfinex","BTCUSD",1645910107973,0.0011,39553.0,39546.0,0.09305463]
["bitfinex","BTCUSD",1645910108169,0.00044858,39550.0,39546.0,0.09305463]
["bitfinex","BTCUSD",1645910108369,0.0011,39553.0,39550.0,0.00089716]
["bitfinex","BTCUSD",1645910109073,0.20499734,39552.0,39550.0,0.00089716]
["bitfinex","BTCUSD",1645910109270,0.38457156,39552.0,39551.0,0.00101904]
["bitfinex","BTCUSD",1645910109524,0.76351456,39552.0,39551.0,0.00101904]
["bitfinex","BTCUSD",1645910109727,1.17145993,39552.0,39551.0,0.00101904]
["bitfinex","BTCUSD",1645910109924,0.147,39549.0,39545.0,0.002]
["bitfinex","BTCUSD",1645910110129,0.38588837,39546.0,39545.0,0.002]
["bitfinex","BTCUSD",1645910110325,0.64868983,39546.0,39545.0,0.002]
["bitfinex","BTCUSD",1645910110527,0.70876983,39546.0,39545.0,0.002]
["bitfinex","BTCUSD",1645910110924,0.70876983,39546.0,39539.0,0.00032846]
["bitfinex","BTCUSD",1645910111125,0.23718087,39540.0,39539.0,0.00032846]
["bitfinex","BTCUSD",1645910111325,0.64112298,39540.0,39539.0,0.00032846]
["bitfinex","BTCUSD",1645910111528,0.94112298,39540.0,39539.0,0.00032846]
["bitfinex","BTCUSD",1645910111725,0.378943,39539.0,39534.0,0.001]
["bitfinex","BTCUSD",1645910111924,0.378943,39539.0,39538.0,0.00032847]
["bitfinex","BTCUSD",1645910112125,0.373943,39539.0,39538.0,0.00032847]
["bitfinex","BTCUSD",1645910112429,0.86285158,39539.0,39538.0,0.00032847]
["bitfinex","BTCUSD",1645910112627,0.87280958,39539.0,39538.0,0.00032847]
["bitfinex","BTCUSD",1645910112926,0.378901,39538.0,39524.0,0.1861]
["bitfinex","BTCUSD",1645910113176,0.378901,39536.0,39524.0,0.1861]
["bitfinex","BTCUSD",1645910113366,0.17599143,39529.0,39518.0,0.09305463]
["bitfinex","BTCUSD",1645910113568,0.3,39528.0,39513.0,0.1876]
["bitfinex","BTCUSD",1645910113769,0.22666598,39526.0,39513.0,0.1876]
["bitfinex","BTCUSD",1645910113969,0.22666598,39526.0,39510.0,0.05]
["bitfinex","BTCUSD",1645910113970,0.678901,39525.0,39510.0,0.05]
["bitfinex","BTCUSD",1645910114170,0.3,39525.0,39509.0,0.08305463]
["bitfinex","BTCUSD",1645910114474,0.19382952,39523.0,39518.0,0.00046289]
["bitfinex","BTCUSD",1645910114668,0.01694537,39521.0,39518.0,0.00046289]
["bitfinex","BTCUSD",1645910114869,0.18552283,39519.0,39518.0,0.00046289]
["bitfinex","BTCUSD",1645910115066,0.97114383,39519.0,39518.0,0.00046289]
["bitfinex","BTCUSD",1645910115273,0.97114383,39519.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910115470,0.063332,39516.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910115676,0.01012,39515.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910115975,0.001,39519.0,39508.0,0.09290163]
["bitfinex","BTCUSD",1645910116769,0.001,39519.0,39510.0,0.08305463]
["bitfinex","BTCUSD",1645910116770,0.23287472,39517.0,39510.0,0.08305463]
["bitfinex","BTCUSD",1645910117223,0.23287472,39517.0,39508.0,0.08305463]
["bitfinex","BTCUSD",1645910117825,0.23387472,39517.0,39508.0,0.08305463]
["bitfinex","BTCUSD",1645910118024,0.23387472,39517.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910118622,0.3,39516.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910119023,0.1734341,39511.0,39507.0,0.29]
["bitfinex","BTCUSD",1645910119225,0.1027451,39511.0,39510.0,0.00046179]
["bitfinex","BTCUSD",1645910119422,0.001,39517.0,39510.0,0.00046179]
["bitfinex","BTCUSD",1645910119624,0.01009,39518.0,39510.0,0.00046179]
["bitfinex","BTCUSD",1645910119822,0.001,39511.0,39510.0,0.01030479]
["bitfinex","BTCUSD",1645910120024,0.01009,39518.0,39511.0,0.002]
["bitfinex","BTCUSD",1645910120223,0.01007,39519.0,39511.0,0.002]
["bitfinex","BTCUSD",1645910120423,0.05,39522.0,39511.0,0.002]
["bitfinex","BTCUSD",1645910120871,0.00097372,39515.0,39511.0,0.002]
["bitfinex","BTCUSD",1645910121168,0.00097372,39515.0,39513.0,0.009842]
["bitfinex","BTCUSD",1645910121368,0.00097372,39515.0,39512.0,0.009842]
["bitfinex","BTCUSD",1645910121772,0.00197372,39515.0,39512.0,0.309842]
["bitfinex","BTCUSD",1645910121969,0.00197372,39515.0,39514.0,0.00984]
["bitfinex","BTCUSD",1645910122369,0.00197372,39515.0,39512.0,0.3]
["bitfinex","BTCUSD",1645910122569,0.00197372,39515.0,39513.0,0.009841]
["bitfinex","BTCUSD",1645910122769,0.00197372,39515.0,39513.0,0.01030261]
["bitfinex","BTCUSD",1645910122968,0.00097372,39515.0,39513.0,0.01030261]
["bitfinex","BTCUSD",1645910123673,3.72e-06,39515.0,39514.0,0.08305463]
["bitfinex","BTCUSD",1645910123875,3.72e-06,39515.0,39514.0,0.39289463]
["bitfinex","BTCUSD",1645910124072,3.72e-06,39515.0,39514.0,0.09289463]
["bitfinex","BTCUSD",1645910124271,3.72e-06,39515.0,39514.0,0.39289463]
["bitfinex","BTCUSD",1645910124516,3.72e-06,39515.0,39514.0,0.09289463]
["bitfinex","BTCUSD",1645910127313,3.72e-06,39515.0,39514.0,0.00984]
["bitfinex","BTCUSD",1645910128390,3.72e-06,39515.0,39514.0,0.09289463]
["bitfinex","BTCUSD",1645910129894,3.72e-06,39515.0,39514.0,0.39289463]
["bitfinex","BTCUSD",1645910130292,3.72e-06,39515.0,39514.0,0.38789463]
["bitfinex","BTCUSD",1645910130491,3.72e-06,39515.0,39514.0,0.08789463]
["bitfinex","BTCUSD",1645910130893,3.72e-06,39515.0,39514.0,0.08289463]
["bitfinex","BTCUSD",1645910131096,3.72e-06,39515.0,39511.0,0.002]
["bitfinex","BTCUSD",1645910131292,3.72e-06,39515.0,39513.0,0.08335603]
["bitfinex","BTCUSD",1645910131493,3.72e-06,39515.0,39513.0,0.0004614]
["bitfinex","BTCUSD",1645910131920,0.41616593,39520.0,39513.0,0.0004614]
["bitfinex","BTCUSD",1645910132119,0.41616593,39520.0,39511.0,0.002]
["bitfinex","BTCUSD",1645910132321,0.22052113,39520.0,39512.0,0.0004614]
["bitfinex","BTCUSD",1645910133120,0.30998,39526.0,39512.0,0.0004614]
["bitfinex","BTCUSD",1645910133121,0.00998,39526.0,39512.0,0.0004614]
["bitfinex","BTCUSD",1645910133322,0.1687936,39524.0,39511.0,0.302]
["bitfinex","BTCUSD",1645910133520,0.1687936,39524.0,39514.0,0.00046139]
["bitfinex","BTCUSD",1645910134121,0.20673166,39521.0,39514.0,0.00046139]
["bitfinex","BTCUSD",1645910134321,0.1687936,39524.0,39514.0,0.00046139]
["bitfinex","BTCUSD",1645910134721,0.1687936,39524.0,39516.0,0.00046137]
["bitfinex","BTCUSD",1645910135123,0.00998,39526.0,39516.0,0.00046137]
["bitfinex","BTCUSD",1645910135320,0.24681655,39526.0,39516.0,0.00046137]
["bitfinex","BTCUSD",1645910135766,0.23500875,39520.0,39511.0,0.003]
["bitfinex","BTCUSD",1645910136067,0.23500875,39520.0,39519.0,0.00046134]
["bitfinex","BTCUSD",1645910136270,0.43031488,39520.0,39519.0,0.00046134]
["bitfinex","BTCUSD",1645910136868,0.23500875,39520.0,39519.0,0.00046134]
["bitfinex","BTCUSD",1645910137068,0.23500875,39520.0,39511.0,0.002]
["bitfinex","BTCUSD",1645910137270,0.23500875,39520.0,39518.0,0.00046136]
["bitfinex","BTCUSD",1645910137869,0.15887358,39519.0,39518.0,0.00046136]
["bitfinex","BTCUSD",1645910138269,0.15887358,39519.0,39510.0,0.32089463]
["bitfinex","BTCUSD",1645910138471,0.23600875,39520.0,39519.0,0.31774715]
["bitfinex","BTCUSD",1645910138777,0.76151975,39520.0,39519.0,0.31774715]
["bitfinex","BTCUSD",1645910138969,0.94221346,39520.0,39519.0,0.31774715]
["bitfinex","BTCUSD",1645910139823,0.94321346,39520.0,39519.0,0.31774715]
["bitfinex","BTCUSD",1645910140222,0.96031883,39520.0,39519.0,0.31774715]
["bitfinex","BTCUSD",1645910141023,0.96031883,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910141626,0.93209346,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910141825,0.93409346,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910143026,0.83209346,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910143468,0.84919883,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910143870,0.85019883,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910144073,0.90019883,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910144277,0.95019883,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910144873,0.96023883,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910145071,0.94213346,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910145273,0.93209346,39520.0,39519.0,0.56774715]
["bitfinex","BTCUSD",1645910145690,0.93209346,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910145873,0.93409346,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910147138,0.93209346,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910147539,0.76051975,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910147745,0.61391975,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910148045,0.002,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910148838,0.0010924,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910149038,0.22203719,39523.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910149841,0.21703719,39523.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910150446,0.21703719,39523.0,39519.0,0.56320105]
["bitfinex","BTCUSD",1645910151473,0.21703719,39523.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910151679,0.21703719,39523.0,39519.0,0.56320105]
["bitfinex","BTCUSD",1645910151879,0.21803719,39523.0,39519.0,0.56320105]
["bitfinex","BTCUSD",1645910152674,0.21803719,39523.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910152876,0.21803719,39523.0,39519.0,0.56318047]
["bitfinex","BTCUSD",1645910153274,0.21703719,39523.0,39519.0,0.56318047]
["bitfinex","BTCUSD",1645910153877,0.21403719,39523.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910154077,0.21403719,39523.0,39519.0,0.56318047]
["bitfinex","BTCUSD",1645910154078,0.378911,39522.0,39519.0,0.56318047]
["bitfinex","BTCUSD",1645910154279,0.21403719,39523.0,39519.0,0.56318047]
["bitfinex","BTCUSD",1645910154280,0.378911,39521.0,39519.0,0.56318047]
["bitfinex","BTCUSD",1645910154919,0.378911,39521.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910155120,0.18279699,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910155324,0.06170799,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910155525,0.15830799,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910155922,0.15930799,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910156120,0.33389921,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910157124,0.33289921,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910157322,0.15830799,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910157924,0.10930799,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910158176,0.06270799,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910158375,0.03770799,39520.0,39519.0,0.56274715]
["bitfinex","BTCUSD",1645910158968,0.03770799,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910160468,0.37991,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910161770,0.37891,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910162020,0.37991,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910162328,0.82651,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910162523,1.07641,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910163021,0.94756207,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910163221,0.77541,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910163421,0.52551,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910163834,0.47551,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910164022,0.43091,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910164627,0.47751,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910165120,0.77551,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910165771,0.47551,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910165971,0.47651,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910167172,0.47551,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910167576,0.52551,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910167987,0.52651,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910168576,0.74442861,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910169178,0.74342861,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910169625,1.06053398,39520.0,39519.0,0.56213854]
["bitfinex","BTCUSD",1645910169823,1.06053398,39520.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910169824,0.45,39519.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910170028,1.05996671,39520.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910170029,0.442238,39516.0,39507.0,0.04]
["bitfinex","BTCUSD",1645910170230,0.37891,39514.0,39507.0,0.03]
["bitfinex","BTCUSD",1645910170422,0.37891,39512.0,39507.0,0.03]
["bitfinex","BTCUSD",1645910170621,0.42551,39512.0,39507.0,0.03]
["bitfinex","BTCUSD",1645910170823,0.19065062,39511.0,39507.0,0.03]
["bitfinex","BTCUSD",1645910171023,0.37891,39510.0,39507.0,0.03]
["bitfinex","BTCUSD",1645910171723,0.21772871,39509.0,39507.0,0.03]
["bitfinex","BTCUSD",1645910171924,0.37891,39508.0,39507.0,0.03]
["bitfinex","BTCUSD",1645910172126,0.82194,39508.0,39507.0,0.03046059]
["bitfinex","BTCUSD",1645910172323,0.82194,39508.0,39502.0,0.001]
["bitfinex","BTCUSD",1645910172324,0.3,39507.0,39502.0,0.001]
["bitfinex","BTCUSD",1645910172523,0.126699,39505.0,39502.0,0.001]
["bitfinex","BTCUSD",1645910172732,0.725533,39504.0,39502.0,0.001]
["bitfinex","BTCUSD",1645910172925,0.525533,39504.0,39502.0,0.001]
["bitfinex","BTCUSD",1645910173170,0.74750098,39504.0,39495.0,1.80063887]
["bitfinex","BTCUSD",1645910173373,0.73250098,39504.0,39495.0,1.80063887]
["bitfinex","BTCUSD",1645910173971,0.73350098,39504.0,39495.0,1.80063887]
["bitfinex","BTCUSD",1645910174180,0.18929,39503.0,39495.0,0.05]
["bitfinex","BTCUSD",1645910174371,0.425533,39502.0,39495.0,0.05]
["bitfinex","BTCUSD",1645910174571,0.725533,39502.0,39495.0,0.05]
["bitfinex","BTCUSD",1645910174972,0.18937398,39496.0,39495.0,0.05]
["bitfinex","BTCUSD",1645910175171,0.21379777,39495.0,39490.0,0.20529463]
["bitfinex","BTCUSD",1645910175376,0.40328868,39495.0,39490.0,0.20529463]
["bitfinex","BTCUSD",1645910175571,0.40328868,39495.0,39490.0,0.08289463]
["bitfinex","BTCUSD",1645910175971,0.21479777,39495.0,39490.0,0.08289463]
["bitfinex","BTCUSD",1645910176172,0.001,39495.0,39490.0,0.08289463]
["bitfinex","BTCUSD",1645910176371,0.378969,39494.0,39485.0,0.3404]
["bitfinex","BTCUSD",1645910176586,0.001,39495.0,39483.0,0.2481]
["bitfinex","BTCUSD",1645910177024,0.378969,39494.0,39488.0,0.00045928]
["bitfinex","BTCUSD",1645910177422,0.378969,39495.0,39488.0,0.00045928]
["bitfinex","BTCUSD",1645910177621,0.513587,39496.0,39488.0,0.00045928]
["bitfinex","BTCUSD",1645910177823,0.213587,39496.0,39488.0,0.00045928]
["bitfinex","BTCUSD",1645910178027,0.204587,39496.0,39483.0,0.2481]
["bitfinex","BTCUSD",1645910178221,0.1991124,39493.0,39485.0,0.05821974]
["bitfinex","BTCUSD",1645910178424,0.3,39495.0,39485.0,0.05821974]
["bitfinex","BTCUSD",1645910178622,0.204587,39496.0,39485.0,0.05821974]
["bitfinex","BTCUSD",1645910178823,0.204587,39496.0,39490.0,0.05821974]
["bitfinex","BTCUSD",1645910179022,0.378969,39495.0,39490.0,0.05821974]
["bitfinex","BTCUSD",1645910179421,0.20300587,39494.0,39490.0,0.05821974]
["bitfinex","BTCUSD",1645910179621,0.3,39498.0,39490.0,0.05821974]
["bitfinex","BTCUSD",1645910179821,0.378969,39497.0,39490.0,0.05821974]
["bitfinex","BTCUSD",1645910180022,0.378969,39497.0,39483.0,0.2481]
["bitfinex","BTCUSD",1645910180023,0.001,39494.0,39483.0,0.2481]
["bitfinex","BTCUSD",1645910180224,0.001,39494.0,39485.0,0.05821974]
["bitfinex","BTCUSD",1645910180699,0.001,39494.0,39483.0,0.2481]
["bitfinex","BTCUSD",1645910180894,0.001,39494.0,39483.0,0.30131974]
["bitfinex","BTCUSD",1645910180895,0.378969,39493.0,39483.0,0.30131974]
["bitfinex","BTCUSD",1645910181094,0.428969,39493.0,39483.0,0.55131974]
["bitfinex","BTCUSD",1645910181304,0.05,39493.0,39486.0,0.05821974]
["bitfinex","BTCUSD",1645910181493,0.05,39493.0,39483.0,0.4931]
["bitfinex","BTCUSD",1645910181695,0.36009,39495.0,39486.0,0.00045915]
["bitfinex","BTCUSD",1645910181994,0.20400969,39490.0,39483.0,0.47855915]
["bitfinex","BTCUSD",1645910182402,0.678969,39489.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910182602,0.378969,39487.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910182794,0.378969,39485.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910182996,0.425569,39485.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910183195,0.475569,39485.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910183398,0.3,39484.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910183694,0.420569,39484.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910183895,0.421569,39484.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910184096,0.62491691,39484.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910184721,0.97491691,39484.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910185020,0.98495691,39484.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910185321,0.98395691,39484.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910186023,0.98495691,39484.0,39483.0,0.25]
["bitfinex","BTCUSD",1645910186219,1.48495691,39484.0,39483.0,0.24953182]
["bitfinex","BTCUSD",1645910186420,0.981609,39484.0,39483.0,0.24953182]
["bitfinex","BTCUSD",1645910186628,0.501,39484.0,39483.0,0.24953182]
["bitfinex","BTCUSD",1645910186820,0.001,39484.0,39483.0,0.24953182]
["bitfinex","BTCUSD",1645910187221,0.4998,39491.0,39483.0,0.24953182]
["bitfinex","BTCUSD",1645910187222,0.5,39490.0,39483.0,0.24953182]
["bitfinex","BTCUSD",1645910187419,0.379006,39489.0,39483.0,0.24953182]
["bitfinex","BTCUSD",1645910187819,0.379006,39489.0,39484.0,0.00045771]
["bitfinex","BTCUSD",1645910188026,0.05,39490.0,39484.0,0.00045771]
["bitfinex","BTCUSD",1645910188278,0.06335429,39492.0,39485.0,0.379006]
["bitfinex","BTCUSD",1645910188484,0.4998,39498.0,39491.0,0.05821974]
["bitfinex","BTCUSD",1645910188683,0.5,39496.0,39494.0,0.05821974]
["bitfinex","BTCUSD",1645910188878,0.009998,39505.0,39495.0,0.3]
["bitfinex","BTCUSD",1645910189079,0.06333304,39506.0,39496.0,0.05821974]
["bitfinex","BTCUSD",1645910189277,0.00179405,39499.0,39497.0,0.379006]
["bitfinex","BTCUSD",1645910189477,0.00179405,39499.0,39498.0,0.05821974]
["bitfinex","BTCUSD",1645910189686,0.00179405,39499.0,39498.0,0.40564274]
["bitfinex","BTCUSD",1645910189879,0.00179405,39499.0,39496.0,0.05821974]
["bitfinex","BTCUSD",1645910190077,0.06333304,39506.0,39496.0,0.02535]
["bitfinex","BTCUSD",1645910190278,0.06557574,39506.0,39499.0,0.378997]
["bitfinex","BTCUSD",1645910190577,0.06557574,39506.0,39498.0,0.05821974]
["bitfinex","BTCUSD",1645910190779,1.83846261,39502.0,39496.0,0.05821974]
["bitfinex","BTCUSD",1645910190978,0.3,39501.0,39496.0,0.05821974]
["bitfinex","BTCUSD",1645910191182,0.06333984,39502.0,39496.0,0.05821974]
["bitfinex","BTCUSD",1645910191378,0.379006,39501.0,39496.0,0.05821974]
["bitfinex","BTCUSD",1645910191681,0.17251021,39499.0,39489.0,0.122]
["bitfinex","BTCUSD",1645910191922,0.36334677,39498.0,39491.0,0.002]
["bitfinex","BTCUSD",1645910192323,0.06334677,39498.0,39491.0,0.002]
["bitfinex","BTCUSD",1645910192524,0.01334677,39498.0,39491.0,0.002]
["bitfinex","BTCUSD",1645910193022,0.21907803,39497.0,39491.0,0.002]
["bitfinex","BTCUSD",1645910193222,0.21907803,39497.0,39490.0,2.17792566]
["bitfinex","BTCUSD",1645910193223,0.379006,39496.0,39490.0,2.17792566]
["bitfinex","BTCUSD",1645910193423,0.792356,39496.0,39490.0,2.11970592]
["bitfinex","BTCUSD",1645910193625,0.792356,39496.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910193626,0.06335575,39495.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910193827,0.679006,39494.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910194222,0.23882635,39493.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910194424,0.679006,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910194821,0.379006,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910195023,0.429006,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910196174,0.431006,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910196577,0.481006,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910197174,0.479006,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910197877,0.779006,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910198075,0.780006,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910198378,0.830706,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910198980,0.840665,39492.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910199429,0.840665,39492.0,39484.0,0.00043026]
["bitfinex","BTCUSD",1645910199430,1.089565,39492.0,39484.0,0.00043026]
["bitfinex","BTCUSD",1645910199621,0.379006,39489.0,39481.0,0.01]
["bitfinex","BTCUSD",1645910199820,0.61205666,39487.0,39481.0,0.01]
["bitfinex","BTCUSD",1645910200024,0.126752,39490.0,39481.0,0.01]
["bitfinex","BTCUSD",1645910200025,0.063376,39490.0,39481.0,0.01]
["bitfinex","BTCUSD",1645910200321,0.379006,39489.0,39482.0,0.05821974]
["bitfinex","BTCUSD",1645910201122,0.379006,39489.0,39481.0,0.01]
["bitfinex","BTCUSD",1645910201123,0.429006,39489.0,39481.0,0.01]
["bitfinex","BTCUSD",1645910201324,0.429006,39489.0,39482.0,0.05821974]
["bitfinex","BTCUSD",1645910201529,0.429006,39489.0,39481.0,0.01]
["bitfinex","BTCUSD",1645910201530,0.379006,39484.0,39481.0,0.01]
["bitfinex","BTCUSD",1645910201825,0.379006,39484.0,39481.0,0.00886807]
["bitfinex","BTCUSD",1645910202225,0.429006,39484.0,39481.0,0.00932528]
["bitfinex","BTCUSD",1645910202527,0.59907698,39484.0,39481.0,0.00932528]
["bitfinex","BTCUSD",1645910203175,0.429006,39484.0,39481.0,0.00886807]
["bitfinex","BTCUSD",1645910203372,0.429006,39484.0,39481.0,0.00930569]
["bitfinex","BTCUSD",1645910203973,0.430006,39484.0,39481.0,0.00930569]
["bitfinex","BTCUSD",1645910204371,0.430006,39484.0,39481.0,0.00886807]
["bitfinex","BTCUSD",1645910205171,0.33169,39484.0,39481.0,0.25886807]
["bitfinex","BTCUSD",1645910205972,0.33269,39484.0,39481.0,0.25886807]
["bitfinex","BTCUSD",1645910207026,0.33269,39484.0,39481.0,0.25930558]
["bitfinex","BTCUSD",1645910207325,0.38169,39484.0,39481.0,0.25930558]
["bitfinex","BTCUSD",1645910207924,0.38169,39484.0,39481.0,0.25886807]
["bitfinex","BTCUSD",1645910208124,0.38269,39484.0,39481.0,0.25931744]
["bitfinex","BTCUSD",1645910209126,0.38269,39484.0,39481.0,0.25886807]
["bitfinex","BTCUSD",1645910209332,0.38169,39484.0,39481.0,0.25931744]
["bitfinex","BTCUSD",1645910210129,0.38269,39484.0,39481.0,0.25931744]
["bitfinex","BTCUSD",1645910210326,0.38269,39484.0,39481.0,0.25886807]
["bitfinex","BTCUSD",1645910211378,0.38169,39484.0,39481.0,0.25886807]
["bitfinex","BTCUSD",1645910211584,0.38169,39484.0,39481.0,0.25898442]
["bitfinex","BTCUSD",1645910211780,0.38169,39484.0,39481.0,0.25941937]
["bitfinex","BTCUSD",1645910212085,0.38269,39484.0,39481.0,0.25941937]
["bitfinex","BTCUSD",1645910212278,0.33269,39484.0,39481.0,0.25941937]
["bitfinex","BTCUSD",1645910212677,0.001,39484.0,39481.0,0.31763911]
["bitfinex","BTCUSD",1645910212878,0.001,39484.0,39481.0,0.31720416]
["bitfinex","BTCUSD",1645910213277,0.379013,39484.0,39483.0,0.05821974]
["bitfinex","BTCUSD",1645910214524,0.379013,39484.0,39483.0,0.05833609]
["bitfinex","BTCUSD",1645910215323,0.379013,39484.0,39483.0,0.00011635]
["bitfinex","BTCUSD",1645910216029,0.001,39484.0,39483.0,0.05833609]
["bitfinex","BTCUSD",1645910216227,0.001,39484.0,39483.0,0.73734909]
["bitfinex","BTCUSD",1645910216425,0.001,39484.0,39483.0,0.76269909]
["bitfinex","BTCUSD",1645910216826,0.001,39484.0,39483.0,0.35833609]
["bitfinex","BTCUSD",1645910217228,0.1782302,39485.0,39483.0,0.35833609]
["bitfinex","BTCUSD",1645910217426,0.1782302,39485.0,39484.0,0.379013]
["bitfinex","BTCUSD",1645910217624,0.1782302,39485.0,39484.0,0.3]
["bitfinex","BTCUSD",1645910217830,0.1782302,39485.0,39484.0,0.379013]
["bitfinex","BTCUSD",1645910218174,0.1792302,39485.0,39484.0,0.379013]
["bitfinex","BTCUSD",1645910218771,0.1792302,39485.0,39484.0,0.404363]
["bitfinex","BTCUSD",1645910218972,0.1792302,39485.0,39484.0,0.379013]
["bitfinex","BTCUSD",1645910219374,0.1782302,39485.0,39484.0,0.379013]
["bitfinex","BTCUSD",1645910219880,0.1782302,39485.0,39483.0,0.05879138]
["bitfinex","BTCUSD",1645910220074,0.1782302,39485.0,39483.0,0.05833609]
["bitfinex","BTCUSD",1645910220273,0.1782302,39485.0,39483.0,0.05879138]
["bitfinex","BTCUSD",1645910220878,0.1782302,39485.0,39484.0,0.379013]
["bitfinex","BTCUSD",1645910221075,0.1782302,39485.0,39483.0,0.05834118]
["bitfinex","BTCUSD",1645910221276,0.1782302,39485.0,39484.0,0.379013]
["bitfinex","BTCUSD",1645910222323,0.1782302,39485.0,39483.0,0.05834118]
["bitfinex","BTCUSD",1645910222527,0.1782302,39485.0,39484.0,0.379013]
["bitfinex","BTCUSD",1645910223127,0.1782302,39485.0,39483.0,0.05834118]
["bitfinex","BTCUSD",1645910223725,0.1782302,39485.0,39483.0,0.05788589]
["bitfinex","BTCUSD",1645910224531,0.1782302,39485.0,39484.0,0.779013]
["bitfinex","BTCUSD",1645910224733,2e-07,39485.0,39484.0,0.779013]
["bitfinex","BTCUSD",1645910225225,0.192,39506.0,39487.0,0.02535]
["bitfinex","BTCUSD",1645910225426,0.17062351,39508.0,39487.0,0.02535]
["bitfinex","BTCUSD",1645910225427,0.17877163,39501.0,39500.0,0.05788589]
["bitfinex","BTCUSD",1645910225683,0.33169,39500.0,39496.0,0.05788589]
["bitfinex","BTCUSD",1645910225883,0.33169,39500.0,39492.0,0.05788589]
["bitfinex","BTCUSD",1645910226080,0.33169,39500.0,39495.0,0.001]
["bitfinex","BTCUSD",1645910226680,0.379013,39496.0,39495.0,0.001]
["bitfinex","BTCUSD",1645910227380,0.379013,39496.0,39490.0,0.05788589]
["bitfinex","BTCUSD",1645910227585,0.379013,39498.0,39487.0,0.1133]
["bitfinex","BTCUSD",1645910227780,0.15811691,39498.0,39493.0,0.05788589]
["bitfinex","BTCUSD",1645910227982,0.06334598,39499.0,39493.0,0.05788589]
["bitfinex","BTCUSD",1645910227983,0.379013,39497.0,39493.0,0.05788589]
["bitfinex","BTCUSD",1645910228183,0.06334598,39499.0,39493.0,0.05788589]
["bitfinex","BTCUSD",1645910228184,0.33169,39495.0,39493.0,0.05788589]
["bitfinex","BTCUSD",1645910228481,0.55352169,39495.0,39493.0,0.30788589]
["bitfinex","BTCUSD",1645910228781,0.55352169,39495.0,39493.0,0.25]
["bitfinex","BTCUSD",1645910230340,0.3,39494.0,39493.0,0.25]
["bitfinex","BTCUSD",1645910230540,0.725713,39494.0,39493.0,0.25]
["bitfinex","BTCUSD",1645910230736,0.735833,39494.0,39493.0,0.25]
["bitfinex","BTCUSD",1645910231138,0.94920765,39494.0,39493.0,0.25]
["bitfinex","BTCUSD",1645910232137,0.95020765,39494.0,39493.0,0.25]
["bitfinex","BTCUSD",1645910232541,1.45020765,39494.0,39493.0,0.25]
["bitfinex","BTCUSD",1645910232744,0.35,39493.0,39485.0,5.98e-05]
["bitfinex","BTCUSD",1645910232943,0.505763,39489.0,39485.0,5.98e-05]
["bitfinex","BTCUSD",1645910233182,0.33169,39487.0,39485.0,5.98e-05]
["bitfinex","BTCUSD",1645910233386,0.679013,39486.0,39485.0,5.98e-05]
["bitfinex","BTCUSD",1645910233582,0.93991716,39486.0,39485.0,5.98e-05]
["bitfinex","BTCUSD",1645910233782,1.15964186,39486.0,39485.0,5.98e-05]
["bitfinex","BTCUSD",1645910234184,1.22401575,39486.0,39485.0,5.98e-05]
["bitfinex","BTCUSD",1645910234381,1.12318559,39486.0,39485.0,5.98e-05]
["bitfinex","BTCUSD",1645910234784,1.11318559,39486.0,39485.0,5.98e-05]
["bitfinex","BTCUSD",1645910235184,0.38169,39485.0,39478.0,0.05781376]
["bitfinex","BTCUSD",1645910235388,0.17444789,39486.0,39478.0,0.05781376]
["bitfinex","BTCUSD",1645910235586,0.001,39486.0,39481.0,0.05781376]
["bitfinex","BTCUSD",1645910235782,0.379013,39485.0,39481.0,0.05781376]
["bitfinex","BTCUSD",1645910235983,0.33169,39488.0,39485.0,0.1919488]
["bitfinex","BTCUSD",1645910236483,0.57502773,39488.0,39485.0,0.1919488]
["bitfinex","BTCUSD",1645910236684,0.37669,39488.0,39485.0,0.1919488]
["bitfinex","BTCUSD",1645910237624,0.33169,39486.0,39485.0,0.1919488]
["bitfinex","BTCUSD",1645910239628,0.63169,39486.0,39485.0,0.1919488]
["bitfinex","BTCUSD",1645910240027,0.63169,39486.0,39485.0,0.1914984]
["bitfinex","BTCUSD",1645910240228,0.80329099,39486.0,39485.0,0.1914984]
["bitfinex","BTCUSD",1645910240876,1.03004099,39486.0,39485.0,0.1914984]
["bitfinex","BTCUSD",1645910242178,0.73169,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910242777,0.43169,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910243077,0.73169,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910243280,0.94500038,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910243477,0.43169,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910243677,0.73169,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910244522,0.89332316,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910244721,0.59332316,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910244921,0.89332316,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910246224,0.90283375,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910246425,0.33169,39486.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910247829,0.23441857,39491.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910247830,0.17105657,39491.0,39485.0,0.49931216]
["bitfinex","BTCUSD",1645910248029,0.5,39490.0,39486.0,0.379013]
["bitfinex","BTCUSD",1645910248276,0.17105657,39496.0,39489.0,0.05781376]
["bitfinex","BTCUSD",1645910248484,0.20035254,39499.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910248677,0.38583993,39499.0,39494.0,0.05781376]
["bitfinex","BTCUSD",1645910249180,0.18548739,39499.0,39494.0,0.05781376]
["bitfinex","BTCUSD",1645910249381,0.18548739,39499.0,39486.0,0.02535]
["bitfinex","BTCUSD",1645910249578,0.18548739,39499.0,39485.0,0.4414984]
["bitfinex","BTCUSD",1645910249579,0.18548739,39499.0,39494.0,0.05781376]
["bitfinex","BTCUSD",1645910251929,0.33169,39497.0,39487.0,0.1229]
["bitfinex","BTCUSD",1645910252131,0.3,39496.0,39491.0,0.05781376]
["bitfinex","BTCUSD",1645910252330,0.33169,39495.0,39491.0,0.05781376]
["bitfinex","BTCUSD",1645910252830,0.15867945,39494.0,39491.0,0.05781376]
["bitfinex","BTCUSD",1645910253049,0.53700115,39493.0,39491.0,0.05781376]
["bitfinex","BTCUSD",1645910253231,0.53700115,39493.0,39489.0,0.001]
["bitfinex","BTCUSD",1645910253434,0.063358,39492.0,39488.0,0.05781376]
["bitfinex","BTCUSD",1645910253635,0.33169,39491.0,39488.0,0.05781376]
["bitfinex","BTCUSD",1645910254231,0.33269,39491.0,39488.0,0.05781376]
["bitfinex","BTCUSD",1645910255333,0.33269,39491.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910255534,0.33169,39491.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910256278,0.33269,39491.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910256476,0.13800115,39493.0,39485.0,0.1924984]
["bitfinex","BTCUSD",1645910256776,0.16770564,39492.0,39485.0,0.1924984]
["bitfinex","BTCUSD",1645910256975,0.13800115,39493.0,39485.0,0.1924984]
["bitfinex","BTCUSD",1645910257173,0.13800115,39493.0,39487.0,0.05781376]
["bitfinex","BTCUSD",1645910257773,0.13800115,39493.0,39485.0,0.1914984]
["bitfinex","BTCUSD",1645910257975,0.12670526,39495.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910258177,0.309964,39497.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910258376,0.359964,39497.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910259176,0.17033402,39496.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910260627,0.009964,39497.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910261227,0.009964,39497.0,39485.0,0.1934984]
["bitfinex","BTCUSD",1645910261432,0.363348,39498.0,39492.0,0.05781376]
["bitfinex","BTCUSD",1645910261726,0.1835829,39496.0,39489.0,0.05781376]
["bitfinex","BTCUSD",1645910262327,0.3914033,39496.0,39489.0,0.05781376]
["bitfinex","BTCUSD",1645910262729,0.1835829,39496.0,39489.0,0.05781376]
["bitfinex","BTCUSD",1645910265087,0.1835829,39496.0,39489.0,0.30781376]
["bitfinex","BTCUSD",1645910268128,0.31009,39498.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910268330,0.01009,39498.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910268529,0.31009,39498.0,39490.0,0.05781376]
["bitfinex","BTCUSD",1645910268732,0.31009,39498.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910268929,0.20659986,39497.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910269128,0.21128994,39496.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910270429,0.21128994,39496.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910270673,0.21128994,39496.0,39492.0,0.05770781]
["bitfinex","BTCUSD",1645910271477,0.21128994,39496.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910271676,0.21128994,39496.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910272076,0.4127155,39496.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910272284,0.4127155,39496.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910272479,0.4127155,39496.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910272480,0.3,39495.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910273280,0.18898324,39490.0,39489.0,0.30770781]
["bitfinex","BTCUSD",1645910273482,0.18898324,39490.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910274531,0.18398324,39490.0,39489.0,0.30770781]
["bitfinex","BTCUSD",1645910274728,0.3,39495.0,39489.0,0.30770781]
["bitfinex","BTCUSD",1645910274929,0.3,39495.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910275132,0.3,39495.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910275732,0.20133333,39491.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910275931,0.20133333,39491.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910276129,0.20142556,39496.0,39489.0,0.30770781]
["bitfinex","BTCUSD",1645910277136,0.20483451,39494.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910279790,0.18045582,39490.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910280289,0.12671376,39493.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910280586,0.2499,39492.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910281188,0.18362832,39492.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910282235,0.23362832,39492.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910282831,0.12671376,39493.0,39489.0,0.25]
["bitfinex","BTCUSD",1645910283037,0.42105849,39495.0,39490.0,0.3]
["bitfinex","BTCUSD",1645910283334,0.5,39492.0,39491.0,0.378957]
["bitfinex","BTCUSD",1645910283931,0.5,39492.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910284133,0.5,39492.0,39491.0,0.378957]
["bitfinex","BTCUSD",1645910284332,0.40058224,39498.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910284530,0.1971297,39498.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910285332,0.1971297,39498.0,39490.0,0.35770781]
["bitfinex","BTCUSD",1645910285681,0.1971297,39498.0,39490.0,0.05770781]
["bitfinex","BTCUSD",1645910285886,0.1971297,39498.0,39491.0,0.05770781]
["bitfinex","BTCUSD",1645910287383,0.563142,39502.0,39493.0,0.05770781]
["bitfinex","BTCUSD",1645910287585,0.5,39501.0,39493.0,0.05770781]
["bitfinex","BTCUSD",1645910287983,0.67115849,39501.0,39493.0,0.05770781]
["bitfinex","BTCUSD",1645910288385,0.5,39501.0,39493.0,0.05770781]
["bitfinex","BTCUSD",1645910288584,0.2339842,39500.0,39493.0,0.05770781]
["bitfinex","BTCUSD",1645910289428,0.67115849,39501.0,39493.0,0.05770781]
["bitfinex","BTCUSD",1645910289833,0.67115849,39501.0,39490.0,0.32535]
["bitfinex","BTCUSD",1645910290333,0.69040548,39501.0,39490.0,0.32535]
["bitfinex","BTCUSD",1645910290528,0.5,39501.0,39490.0,0.32535]
["bitfinex","BTCUSD",1645910290738,0.5,39501.0,39494.0,0.05770781]
["bitfinex","BTCUSD",1645910291033,0.17115849,39507.0,39499.0,0.378957]
["bitfinex","BTCUSD",1645910291232,0.17115849,39507.0,39505.0,0.05770781]
["bitfinex","BTCUSD",1645910291429,0.0999,39511.0,39505.0,0.05770781]
["bitfinex","BTCUSD",1645910291628,0.21260458,39507.0,39505.0,0.05770781]
["bitfinex","BTCUSD",1645910292230,0.2499,39515.0,39505.0,0.05770781]
["bitfinex","BTCUSD",1645910292432,0.00046034,39514.0,39508.0,0.05770781]
["bitfinex","BTCUSD",1645910292833,0.16799997,39512.0,39506.0,0.05770781]
["bitfinex","BTCUSD",1645910293037,0.16799997,39512.0,39501.0,0.05770781]
["bitfinex","BTCUSD",1645910293882,0.1732457,39504.0,39501.0,0.05770781]
["bitfinex","BTCUSD",1645910294079,0.36880281,39504.0,39501.0,0.05770781]
["bitfinex","BTCUSD",1645910294279,0.19555711,39504.0,39501.0,0.05770781]
["bitfinex","BTCUSD",1645910297332,0.19555711,39504.0,39498.0,0.05]
["bitfinex","BTCUSD",1645910297532,0.19555711,39504.0,39499.0,0.05770781]
["bitfinex","BTCUSD",1645910298729,0.19555711,39504.0,39501.0,0.05770781]
["bitfinex","BTCUSD",1645910300131,0.19555711,39504.0,39501.0,0.25]
["bitfinex","BTCUSD",1645910300331,0.19555711,39504.0,39503.0,0.05770781]
["bitfinex","BTCUSD",1645910300532,0.00037753,39506.0,39501.0,0.25]
["bitfinex","BTCUSD",1645910300780,0.01009,39509.0,39501.0,0.25]
["bitfinex","BTCUSD",1645910300976,0.00037754,39506.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910301776,0.01157994,39511.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910301777,0.17741673,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910302276,0.00037754,39507.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910302477,0.00037754,39507.0,39501.0,0.25]
["bitfinex","BTCUSD",1645910302879,0.00037754,39507.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910303077,0.17741673,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910303482,0.00038386,39506.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910304278,0.01012,39511.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910304531,0.06332237,39515.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910304532,0.00038386,39507.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910305531,0.01012,39512.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910305734,0.01012,39513.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910305932,0.20912937,39509.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910306532,0.20912937,39509.0,39501.0,0.25]
["bitfinex","BTCUSD",1645910306932,0.0003834,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910307833,0.41043913,39509.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910308031,0.0003834,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910309079,0.20912937,39509.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910309284,0.0003834,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910310180,0.20912937,39509.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910310381,0.20912937,39509.0,39502.0,0.05770781]
["bitfinex","BTCUSD",1645910310581,0.20912937,39509.0,39501.0,0.25]
["bitfinex","BTCUSD",1645910311583,0.20201971,39506.0,39501.0,0.25]
["bitfinex","BTCUSD",1645910312032,0.20201971,39506.0,39501.0,0.245]
["bitfinex","BTCUSD",1645910312237,0.20201971,39506.0,39501.0,0.30270781]
["bitfinex","BTCUSD",1645910312434,0.20912937,39509.0,39501.0,0.30270781]
["bitfinex","BTCUSD",1645910312832,0.20912937,39509.0,39501.0,0.245]
["bitfinex","BTCUSD",1645910313031,0.20912937,39509.0,39503.0,0.05770781]
["bitfinex","BTCUSD",1645910313331,0.20912937,39509.0,39501.0,0.245]
["bitfinex","BTCUSD",1645910313530,0.20912937,39509.0,39501.0,0.30270781]
["bitfinex","BTCUSD",1645910313933,0.21279967,39502.0,39501.0,0.30270781]
["bitfinex","BTCUSD",1645910315986,0.21279967,39502.0,39501.0,0.245]
["bitfinex","BTCUSD",1645910318489,0.21379967,39502.0,39501.0,0.245]
["bitfinex","BTCUSD",1645910319643,0.21279967,39502.0,39501.0,0.245]
["bitfinex","BTCUSD",1645910321234,0.21279967,39502.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910325980,0.31349967,39502.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910330140,0.00013446,39506.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910330338,0.50013446,39506.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910330782,0.063331,39510.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910330984,0.18137186,39506.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910331181,0.21991839,39504.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910332385,0.00013447,39506.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910333186,0.063331,39510.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910333385,0.19965789,39506.0,39501.0,0.225]
["bitfinex","BTCUSD",1645910334181,0.19965789,39506.0,39503.0,0.05770781]
["bitfinex","BTCUSD",1645910334438,0.063331,39510.0,39503.0,0.05770781]
["bitfinex","BTCUSD",1645910334640,0.00044766,39506.0,39503.0,0.05770781]
["bitfinex","BTCUSD",1645910335041,0.06056704,39511.0,39503.0,0.05770781]
["bitfinex","BTCUSD",1645910335241,0.20729455,39508.0,39503.0,0.05770781]
["bitfinex","BTCUSD",1645910336442,0.05877667,39511.0,39503.0,0.05770781]
["bitfinex","BTCUSD",1645910336644,0.17115849,39515.0,39507.0,0.05770781]
["bitfinex","BTCUSD",1645910336947,0.00053711,39513.0,39510.0,0.05770781]
["bitfinex","BTCUSD",1645910337743,0.00053711,39513.0,39502.0,0.4182]
["bitfinex","BTCUSD",1645910337941,0.20007436,39515.0,39509.0,0.05770781]
["bitfinex","BTCUSD",1645910338182,0.20007436,39515.0,39503.0,0.378957]
["bitfinex","BTCUSD",1645910338383,0.20007436,39515.0,39502.0,0.4182]
["bitfinex","BTCUSD",1645910338384,0.20007436,39515.0,39511.0,0.05770781]
["bitfinex","BTCUSD",1645910339281,0.20007436,39515.0,39509.0,0.05770781]
["bitfinex","BTCUSD",1645910340084,0.20007436,39515.0,39504.0,0.3]
["bitfinex","BTCUSD",1645910340281,0.20007436,39515.0,39508.0,0.05770781]
["bitfinex","BTCUSD",1645910340686,0.17786313,39509.0,39508.0,0.05770781]
["bitfinex","BTCUSD",1645910340885,0.17786313,39509.0,39504.0,0.001]
["bitfinex","BTCUSD",1645910340886,0.17786313,39509.0,39506.0,0.05770781]
["bitfinex","BTCUSD",1645910341083,0.17786313,39509.0,39504.0,0.001]
["bitfinex","BTCUSD",1645910341281,0.17786313,39509.0,39504.0,0.05870781]
["bitfinex","BTCUSD",1645910341932,0.00044705,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910342334,0.17478253,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910342536,0.00044705,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910342739,0.17786313,39509.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910343133,0.00044161,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910343932,0.17786313,39509.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910344134,0.00044161,39508.0,39504.0,0.05770781]
["bitfinex","BTCUSD",1645910344736,0.00044161,39508.0,39502.0,0.17590781]
["bitfinex","BTCUSD",1645910344937,0.00044161,39508.0,39502.0,0.1182]
["bitfinex","BTCUSD",1645910345138,0.23650769,39503.0,39502.0,0.1182]
["bitfinex","BTCUSD",1645910345340,0.23650769,39503.0,39499.0,0.002]
["bitfinex","BTCUSD",1645910345537,0.18072492,39505.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910346181,0.23072492,39505.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910346377,0.40628142,39505.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910346577,0.40728142,39505.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910347383,0.1765565,39505.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910347780,0.1755565,39505.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910348182,0.00042684,39508.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910348779,0.19826603,39510.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910349180,0.17824454,39505.0,39504.0,0.07120012]
["bitfinex","BTCUSD",1645910349435,0.17824454,39505.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910349835,0.19826603,39510.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910350237,0.00042799,39508.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910350835,0.23268934,39506.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910352035,0.23108934,39506.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910355089,0.00042792,39508.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910355891,0.01009,39512.0,39504.0,0.07120012]
["bitfinex","BTCUSD",1645910356088,0.01012,39514.0,39504.0,0.07120012]
["bitfinex","BTCUSD",1645910356288,0.00042792,39508.0,39504.0,0.07120012]
["bitfinex","BTCUSD",1645910357133,0.2296063,39510.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910357336,0.00042793,39508.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910358329,0.2296063,39510.0,39505.0,0.05770781]
["bitfinex","BTCUSD",1645910358534,0.00042793,39508.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910359534,0.2296063,39510.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910359831,0.22474074,39510.0,39504.0,0.01349231]
["bitfinex","BTCUSD",1645910361689,0.22474074,39510.0,39504.0,0.01328031]
["bitfinex","BTCUSD",1645910364096,0.13046671,39509.0,39504.0,0.01328031]
["bitfinex","BTCUSD",1645910364441,0.2499,39505.0,39504.0,0.01328031]
["bitfinex","BTCUSD",1645910364642,0.19393284,39504.0,39495.0,0.00032077]
["bitfinex","BTCUSD",1645910364840,0.36071,39503.0,39495.0,0.00032077]
["bitfinex","BTCUSD",1645910365038,0.36709959,39503.0,39495.0,0.00032077]
["bitfinex","BTCUSD",1645910365238,0.2499,39502.0,39495.0,0.00032077]
["bitfinex","BTCUSD",1645910365440,2.19065494,39500.0,39495.0,0.00032077]
["bitfinex","BTCUSD",1645910365638,0.17598384,39491.0,39490.0,0.05]
["bitfinex","BTCUSD",1645910365842,0.17598384,39491.0,39487.0,0.2594]
["bitfinex","BTCUSD",1645910366040,0.0507,39490.0,39477.0,0.05]
["bitfinex","BTCUSD",1645910366250,0.3,39489.0,39476.0,0.1199]
["bitfinex","BTCUSD",1645910366440,0.06082,39488.0,39476.0,0.1199]
["bitfinex","BTCUSD",1645910366640,0.06082,39488.0,39482.0,0.001]
["bitfinex","BTCUSD",1645910366641,0.3,39487.0,39482.0,0.001]
["bitfinex","BTCUSD",1645910366838,0.0507,39486.0,39482.0,0.001]
["bitfinex","BTCUSD",1645910367240,0.0507,39486.0,39482.0,0.05870781]
["bitfinex","BTCUSD",1645910367842,0.0507,39486.0,39482.0,0.05770781]
["bitfinex","BTCUSD",1645910368043,0.0999,39488.0,39482.0,0.05770781]
["bitfinex","BTCUSD",1645910368291,0.0999,39488.0,39484.0,0.05770781]
["bitfinex","BTCUSD",1645910368500,0.0999,39488.0,39482.0,0.00045505]
["bitfinex","BTCUSD",1645910368690,0.0999,39488.0,39482.0,0.05816286]
["bitfinex","BTCUSD",1645910369091,0.0999,39488.0,39482.0,0.05770781]
["bitfinex","BTCUSD",1645910369292,0.0999,39488.0,39483.0,0.00045504]
["bitfinex","BTCUSD",1645910370291,0.0999,39488.0,39484.0,0.05770781]
["bitfinex","BTCUSD",1645910370492,0.0999,39488.0,39484.0,0.058163]
["bitfinex","BTCUSD",1645910370894,0.0999,39488.0,39484.0,0.00045519]
["bitfinex","BTCUSD",1645910371597,0.0999,39488.0,39482.0,0.30770781]
["bitfinex","BTCUSD",1645910371792,0.0999,39488.0,39484.0,0.00045518]
["bitfinex","BTCUSD",1645910372059,0.0999,39488.0,39484.0,0.05816299]
["bitfinex","BTCUSD",1645910372656,0.0999,39488.0,39484.0,0.05770781]
["bitfinex","BTCUSD",1645910373055,0.0999,39488.0,39484.0,0.05816299]
["bitfinex","BTCUSD",1645910373858,0.3,39490.0,39484.0,0.05816299]
["bitfinex","BTCUSD",1645910374057,0.0507,39491.0,39484.0,0.05770781]
["bitfinex","BTCUSD",1645910374261,0.0507,39491.0,39484.0,0.05816299]
["bitfinex","BTCUSD",1645910375260,0.0507,39491.0,39484.0,0.05770781]
["bitfinex","BTCUSD",1645910375459,0.0507,39491.0,39486.0,0.00045517]
["bitfinex","BTCUSD",1645910375699,0.05,39492.0,39486.0,0.00045517]
["bitfinex","BTCUSD",1645910375893,0.3,39494.0,39487.0,0.05770781]
["bitfinex","BTCUSD",1645910376092,0.3,39496.0,39487.0,0.05770781]
["bitfinex","BTCUSD",1645910376493,0.20289987,39495.0,39489.0,0.00045515]
["bitfinex","BTCUSD",1645910376691,0.3,39496.0,39489.0,0.00045515]
["bitfinex","BTCUSD",1645910377592,0.48834017,39496.0,39487.0,0.05770781]
["bitfinex","BTCUSD",1645910377791,0.48834017,39496.0,39491.0,0.00045513]
["bitfinex","BTCUSD",1645910378591,0.48843777,39496.0,39491.0,0.00045513]
["bitfinex","BTCUSD",1645910378795,0.48843777,39496.0,39487.0,0.05770781]
["bitfinex","BTCUSD",1645910378796,0.3000976,39496.0,39487.0,0.05770781]
["bitfinex","BTCUSD",1645910378992,0.3000976,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910380046,0.2990976,39496.0,39488.0,0.05770781]
["bitfinex","BTCUSD",1645910380244,0.2990976,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910380544,0.3000976,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910381246,0.3000976,39496.0,39488.0,0.05770781]
["bitfinex","BTCUSD",1645910381445,0.3000976,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910381949,0.2990976,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910382345,0.2990976,39496.0,39488.0,0.05770781]
["bitfinex","BTCUSD",1645910382545,0.2990976,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910382546,0.3000976,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910383591,0.3000976,39496.0,39487.0,0.001]
["bitfinex","BTCUSD",1645910383791,0.2990976,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910383991,0.63122135,39497.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910384191,0.53001929,39497.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910384595,0.34831929,39497.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910384792,0.34831929,39497.0,39487.0,0.002]
["bitfinex","BTCUSD",1645910384994,0.34831929,39497.0,39493.0,0.00045511]
["bitfinex","BTCUSD",1645910385192,0.28496764,39497.0,39493.0,0.00045511]
["bitfinex","BTCUSD",1645910385591,0.23426764,39497.0,39493.0,0.00045511]
["bitfinex","BTCUSD",1645910385792,0.23326764,39497.0,39493.0,0.00045511]
["bitfinex","BTCUSD",1645910385991,0.23326764,39497.0,39488.0,0.05770781]
["bitfinex","BTCUSD",1645910386196,0.18326764,39497.0,39493.0,0.00045511]
["bitfinex","BTCUSD",1645910387239,0.18326764,39497.0,39483.0,0.003]
["bitfinex","BTCUSD",1645910387437,0.18326764,39497.0,39493.0,0.00045511]
["bitfinex","BTCUSD",1645910388135,0.06335205,39496.0,39493.0,0.00045511]
["bitfinex","BTCUSD",1645910388337,0.06335205,39496.0,39486.0,0.05770781]
["bitfinex","BTCUSD",1645910388536,0.06335205,39496.0,39488.0,0.001]
["bitfinex","BTCUSD",1645910388537,0.063357,39493.0,39488.0,0.001]
["bitfinex","BTCUSD",1645910389739,0.12670805,39496.0,39489.0,0.00045515]
["bitfinex","BTCUSD",1645910390137,0.34046821,39496.0,39489.0,0.00045515]
["bitfinex","BTCUSD",1645910390339,0.27711221,39496.0,39489.0,0.00045515]
["bitfinex","BTCUSD",1645910390538,0.001,39496.0,39489.0,0.00045515]
["bitfinex","BTCUSD",1645910390809,0.001,39496.0,39488.0,0.05770781]
["bitfinex","BTCUSD",1645910391004,0.001,39496.0,39491.0,0.00045513]
["bitfinex","BTCUSD",1645910391805,0.3,39496.0,39491.0,0.00045513]
["bitfinex","BTCUSD",1645910392005,0.3,39496.0,39488.0,0.05770781]
["bitfinex","BTCUSD",1645910392205,0.3,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910392606,0.301,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910392808,0.36435302,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910393211,0.36435302,39496.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910393407,0.36435302,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910393808,0.36335302,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910394438,0.36335302,39496.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910394643,0.36435302,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910394839,0.301,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910395643,0.51098987,39496.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910395843,0.50998987,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910396545,0.51098987,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910396745,0.51098987,39496.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910396945,0.301,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910397146,0.47840808,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910397552,0.41505208,39496.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910397948,0.18547066,39495.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910398182,0.3,39494.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910398986,0.001,39495.0,39492.0,0.00045512]
["bitfinex","BTCUSD",1645910399188,0.001,39495.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910399387,0.001,39495.0,39491.0,0.25045513]
["bitfinex","BTCUSD",1645910400387,0.001,39495.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910400587,0.001,39495.0,39491.0,0.25045513]
["bitfinex","BTCUSD",1645910401587,0.06435279,39495.0,39491.0,0.25]
["bitfinex","BTCUSD",1645910401938,0.06335279,39495.0,39491.0,0.25045513]
["bitfinex","BTCUSD",1645910402747,0.06435279,39495.0,39491.0,0.24992281]
["bitfinex","BTCUSD",1645910403042,0.06435279,39495.0,39491.0,0.25037794]
["bitfinex","BTCUSD",1645910403350,0.15119368,39500.0,39491.0,0.25037794]
["bitfinex","BTCUSD",1645910403351,0.06095707,39514.0,39495.0,1.2]
["bitfinex","BTCUSD",1645910403550,0.0032,39524.0,39502.0,0.1]
["bitfinex","BTCUSD",1645910403751,0.0032,39524.0,39496.0,0.71011805]
["bitfinex","BTCUSD",1645910403752,0.0001,39526.0,39524.0,0.378957]
["bitfinex","BTCUSD",1645910404088,0.0043,39535.0,39524.0,0.378957]
["bitfinex","BTCUSD",1645910404089,0.0021,39536.0,39526.0,1.578957]
["bitfinex","BTCUSD",1645910404257,0.1821774,39547.0,39526.0,1.578957]
["bitfinex","BTCUSD",1645910404258,0.012233,39545.0,39529.0,0.428957]
["bitfinex","BTCUSD",1645910404453,0.0022,39553.0,39529.0,0.428957]
["bitfinex","BTCUSD",1645910404454,0.01032768,39562.0,39540.0,1.1989]
["bitfinex","BTCUSD",1645910404650,0.0011,39558.0,39554.0,0.15770781]
["bitfinex","BTCUSD",1645910404852,0.0011,39558.0,39555.0,0.378957]
["bitfinex","BTCUSD",1645910405059,0.0009,39558.0,39557.0,0.7336]
["bitfinex","BTCUSD",1645910405258,1.48037398,39559.0,39558.0,0.377857]
["bitfinex","BTCUSD",1645910405451,0.178094,39574.0,39560.0,0.378547]
["bitfinex","BTCUSD",1645910405452,0.17084609,39574.0,39560.0,0.378547]
["bitfinex","BTCUSD",1645910405701,0.24840867,39579.0,39573.0,0.79130781]
["bitfinex","BTCUSD",1645910405906,0.24840867,39579.0,39574.0,0.427327]
["bitfinex","BTCUSD",1645910405907,0.03546575,39579.0,39574.0,0.427327]
["bitfinex","BTCUSD",1645910406100,0.03546575,39579.0,39570.0,0.05770781]
["bitfinex","BTCUSD",1645910406101,0.0999,39575.0,39570.0,0.05770781]
["bitfinex","BTCUSD",1645910406308,0.0999,39575.0,39571.0,0.7581]
["bitfinex","BTCUSD",1645910406700,0.0999,39575.0,39574.0,0.5]
["bitfinex","BTCUSD",1645910407102,0.01008,39578.0,39574.0,0.49959]
["bitfinex","BTCUSD",1645910407306,0.04229219,39575.0,39574.0,0.49959]
["bitfinex","BTCUSD",1645910407510,1.01672124,39573.0,39563.0,0.05]
["bitfinex","BTCUSD",1645910407704,0.82298415,39571.0,39550.0,0.3]
["bitfinex","BTCUSD",1645910407903,0.04229219,39567.0,39548.0,0.35]
["bitfinex","BTCUSD",1645910408109,0.50949789,39572.0,39548.0,0.35]
["bitfinex","BTCUSD",1645910408110,0.06078,39566.0,39561.0,0.678166]
["bitfinex","BTCUSD",1645910408301,1.00929789,39572.0,39561.0,0.678166]
["bitfinex","BTCUSD",1645910408302,0.0507,39571.0,39561.0,0.678166]
["bitfinex","BTCUSD",1645910408501,0.0507,39571.0,39554.0,0.126455]
["bitfinex","BTCUSD",1645910408502,0.01008,39570.0,39555.0,0.3]
["bitfinex","BTCUSD",1645910408703,0.001,39567.0,39555.0,0.301]
["bitfinex","BTCUSD",1645910408897,0.0507,39566.0,39555.0,0.301]
["bitfinex","BTCUSD",1645910409101,0.0507,39566.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910409299,0.0608,39566.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910409546,0.0558,39566.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910410348,0.18071951,39565.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910410551,0.23141951,39565.0,39553.0,0.3]
["bitfinex","BTCUSD",1645910410749,0.23141951,39565.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910411350,0.23097671,39565.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910411549,0.0004428,39564.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910411750,0.0507,39563.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910412365,0.0507,39563.0,39553.0,0.3]
["bitfinex","BTCUSD",1645910412851,0.0521428,39563.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910413327,0.04229219,39561.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910413523,0.6336,39559.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910413721,0.6336,39557.0,39555.0,0.001]
["bitfinex","BTCUSD",1645910413924,0.0507,39556.0,39551.0,0.15838889]
["bitfinex","BTCUSD",1645910414121,0.0101,39555.0,39551.0,0.15838889]
["bitfinex","BTCUSD",1645910414321,0.21096601,39553.0,39551.0,0.15838889]
["bitfinex","BTCUSD",1645910414522,0.0507,39552.0,39551.0,0.15838889]
["bitfinex","BTCUSD",1645910415322,0.51198881,39553.0,39551.0,0.15838889]
["bitfinex","BTCUSD",1645910415625,0.0507,39552.0,39551.0,0.15838889]
["bitfinex","BTCUSD",1645910415825,0.09299219,39552.0,39551.0,0.15838889]
["bitfinex","BTCUSD",1645910416027,0.72659219,39552.0,39551.0,0.15838889]
["bitfinex","BTCUSD",1645910416224,0.72659219,39552.0,39534.0,0.275]
["bitfinex","BTCUSD",1645910416423,0.6336,39546.0,39534.0,0.575]
["bitfinex","BTCUSD",1645910416622,0.0507,39545.0,39534.0,0.275]
["bitfinex","BTCUSD",1645910417447,0.0511428,39545.0,39534.0,0.275]
["bitfinex","BTCUSD",1645910417642,0.0511428,39545.0,39541.0,0.29]
["bitfinex","BTCUSD",1645910418246,0.8529787,39544.0,39541.0,0.29]
["bitfinex","BTCUSD",1645910418443,0.0507,39543.0,39541.0,0.29]
["bitfinex","BTCUSD",1645910419352,0.0507,39543.0,39542.0,0.678166]
["bitfinex","BTCUSD",1645910419746,0.0507,39543.0,39542.0,0.378166]
["bitfinex","BTCUSD",1645910420045,0.0507,39543.0,39542.0,0.678166]
["bitfinex","BTCUSD",1645910420249,0.0004428,39544.0,39543.0,0.02535]
["bitfinex","BTCUSD",1645910420448,0.0004428,39544.0,39543.0,0.76122381]
["bitfinex","BTCUSD",1645910420896,0.00145642,39552.0,39543.0,0.76122381]
["bitfinex","BTCUSD",1645910421092,0.0004428,39545.0,39543.0,0.703516]
["bitfinex","BTCUSD",1645910421295,0.0004428,39545.0,39544.0,0.703516]
["bitfinex","BTCUSD",1645910421492,0.0004428,39545.0,39544.0,0.76122381]
["bitfinex","BTCUSD",1645910421992,0.00177092,39551.0,39544.0,0.76122381]
["bitfinex","BTCUSD",1645910422193,0.00145642,39552.0,39550.0,0.378166]
["bitfinex","BTCUSD",1645910422394,0.00322681,39552.0,39550.0,0.378166]
["bitfinex","BTCUSD",1645910422596,0.00182681,39552.0,39551.0,0.38305781]
["bitfinex","BTCUSD",1645910422797,0.1710128,39569.0,39554.0,0.06322814]
["bitfinex","BTCUSD",1645910422798,0.06078,39568.0,39554.0,0.06322814]
["bitfinex","BTCUSD",1645910422996,0.132533,39567.0,39552.0,0.3]
["bitfinex","BTCUSD",1645910423196,0.15913127,39559.0,39552.0,0.3]
["bitfinex","BTCUSD",1645910423397,0.06077,39566.0,39546.0,0.3]
["bitfinex","BTCUSD",1645910423594,0.22346216,39557.0,39547.0,0.378394]
["bitfinex","BTCUSD",1645910423796,0.22346216,39557.0,39550.0,0.05770781]
["bitfinex","BTCUSD",1645910425036,0.22346216,39557.0,39550.0,0.03270781]
["bitfinex","BTCUSD",1645910425438,0.25152,39562.0,39550.0,0.03270781]
["bitfinex","BTCUSD",1645910425639,0.20620284,39557.0,39550.0,0.03270781]
["bitfinex","BTCUSD",1645910425839,0.20620284,39557.0,39550.0,0.0331635]
["bitfinex","BTCUSD",1645910425840,0.00043837,39555.0,39550.0,0.0331635]
["bitfinex","BTCUSD",1645910426640,0.00143837,39555.0,39550.0,0.0331635]
["bitfinex","BTCUSD",1645910426839,0.001,39555.0,39550.0,0.03270781]
["bitfinex","BTCUSD",1645910427040,0.00043837,39554.0,39550.0,0.0331635]
["bitfinex","BTCUSD",1645910427540,0.20264121,39557.0,39550.0,0.0331635]
["bitfinex","BTCUSD",1645910428054,0.07560969,39570.0,39550.0,0.0331635]
["bitfinex","BTCUSD",1645910428055,0.0011,39575.0,39556.0,0.05805781]
["bitfinex","BTCUSD",1645910428309,0.0011,39575.0,39567.0,0.403744]
["bitfinex","BTCUSD",1645910428512,0.0011,39575.0,39573.0,0.0248965]
["bitfinex","BTCUSD",1645910428708,0.0011,39575.0,39574.0,0.41110181]
["bitfinex","BTCUSD",1645910428907,0.19324891,39575.0,39564.0,0.2]
["bitfinex","BTCUSD",1645910429107,0.3,39574.0,39564.0,0.23270781]
["bitfinex","BTCUSD",1645910429307,0.3,39574.0,39564.0,0.03270781]
["bitfinex","BTCUSD",1645910429505,0.3,39574.0,39562.0,0.03270781]
["bitfinex","BTCUSD",1645910429705,0.3,39574.0,39558.0,0.1204]
["bitfinex","BTCUSD",1645910429706,0.132973,39574.0,39558.0,0.1204]
["bitfinex","BTCUSD",1645910429907,0.3,39573.0,39559.0,0.03270781]
["bitfinex","BTCUSD",1645910430104,0.3,39573.0,39557.0,0.75831]
["bitfinex","BTCUSD",1645910430105,0.19914169,39571.0,39561.0,0.03270781]
["bitfinex","BTCUSD",1645910430404,0.3,39573.0,39559.0,0.378197]
["bitfinex","BTCUSD",1645910430605,0.22872935,39570.0,39558.0,0.063224]
["bitfinex","BTCUSD",1645910430805,0.24553139,39569.0,39558.0,0.03270781]
["bitfinex","BTCUSD",1645910431208,0.0101,39572.0,39559.0,0.403547]
["bitfinex","BTCUSD",1645910431404,0.18376076,39572.0,39558.0,0.09593181]
["bitfinex","BTCUSD",1645910431604,0.48376076,39572.0,39558.0,0.09593181]
["bitfinex","BTCUSD",1645910432050,0.48376076,39572.0,39558.0,0.12128181]
["bitfinex","BTCUSD",1645910432246,0.48376076,39572.0,39558.0,0.09593181]
["bitfinex","BTCUSD",1645910432449,0.18376076,39572.0,39559.0,0.3]
["bitfinex","BTCUSD",1645910433243,0.18376076,39572.0,39558.0,0.09593181]
["bitfinex","BTCUSD",1645910433244,0.3,39571.0,39558.0,0.09593181]
["bitfinex","BTCUSD",1645910433546,0.3,39571.0,39559.0,0.378197]
["bitfinex","BTCUSD",1645910433848,0.54504687,39573.0,39558.0,0.03270781]
["bitfinex","BTCUSD",1645910434044,0.54504687,39573.0,39560.0,0.378197]
["bitfinex","BTCUSD",1645910434246,0.54504687,39573.0,39559.0,0.378197]
["bitfinex","BTCUSD",1645910434844,0.54504687,39573.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910435045,0.132973,39572.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910435445,0.132973,39571.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910435693,0.132973,39572.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910436091,0.132973,39571.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910436291,0.00043695,39573.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910436292,0.132973,39572.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910436691,0.13310425,39572.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910437092,0.16360715,39571.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910437292,0.29658015,39571.0,39570.0,5.0]
["bitfinex","BTCUSD",1645910437492,0.29658015,39571.0,39570.0,4.985]
["bitfinex","BTCUSD",1645910438696,0.66387234,39571.0,39570.0,4.985]
["bitfinex","BTCUSD",1645910438899,0.79034134,39571.0,39570.0,4.605544]
["bitfinex","BTCUSD",1645910439099,0.94104134,39571.0,39570.0,4.02566895]
["bitfinex","BTCUSD",1645910439295,1.20462568,39571.0,39570.0,4.02566895]
["bitfinex","BTCUSD",1645910439546,1.20462568,39571.0,39570.0,3.26672482]
["bitfinex","BTCUSD",1645910439747,1.05462568,39571.0,39570.0,3.26672482]
["bitfinex","BTCUSD",1645910439949,1.04962568,39571.0,39570.0,2.88725582]
["bitfinex","BTCUSD",1645910440651,0.73594134,39571.0,39570.0,2.50778382]
["bitfinex","BTCUSD",1645910441451,0.69094134,39571.0,39570.0,2.50778382]
["bitfinex","BTCUSD",1645910441656,0.68594134,39571.0,39570.0,2.50778382]
["bitfinex","BTCUSD",1645910443191,0.58604134,39571.0,39570.0,2.50778382]
["bitfinex","BTCUSD",1645910446004,0.58534134,39571.0,39570.0,2.50778382]
["bitfinex","BTCUSD",1645910446391,0.58534134,39571.0,39570.0,2.40778382]
["bitfinex","BTCUSD",1645910446601,0.00043695,39572.0,39570.0,2.84403863]
["bitfinex","BTCUSD",1645910446802,0.0011,39575.0,39572.0,0.02535]
["bitfinex","BTCUSD",1645910447053,0.20082,39576.0,39573.0,0.37950785]
["bitfinex","BTCUSD",1645910447248,0.20082,39576.0,39575.0,0.378197]
["bitfinex","BTCUSD",1645910447546,0.2314943,39579.0,39573.0,0.00131085]
["bitfinex","BTCUSD",1645910447749,0.2214943,39579.0,39573.0,0.00131085]
["bitfinex","BTCUSD",1645910448046,0.2214943,39579.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910448745,0.20697555,39580.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910448945,0.1010087,39581.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910449144,0.0377967,39581.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910449347,0.16862788,39582.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910449644,0.128528,39584.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910449645,0.0021,39584.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910451089,0.16521832,39582.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910451393,0.0021,39584.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910451394,0.00043585,39580.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910451599,0.00043585,39580.0,39575.0,0.03270781]
["bitfinex","BTCUSD",1645910451792,0.00043585,39580.0,39576.0,0.378197]
["bitfinex","BTCUSD",1645910451994,5.85e-06,39580.0,39578.0,0.378197]
["bitfinex","BTCUSD",1645910452194,0.00284316,39586.0,39578.0,0.378197]
["bitfinex","BTCUSD",1645910452195,0.0011,39594.0,39580.0,1.0]
["bitfinex","BTCUSD",1645910452396,0.0011,39594.0,39588.0,0.03270781]
["bitfinex","BTCUSD",1645910452397,0.70514582,39589.0,39588.0,0.03270781]
["bitfinex","BTCUSD",1645910452590,0.70514582,39589.0,39582.0,0.03270781]
["bitfinex","BTCUSD",1645910452790,0.94197245,39589.0,39582.0,0.03270781]
["bitfinex","BTCUSD",1645910453001,0.70514582,39589.0,39579.0,0.03270781]
["bitfinex","BTCUSD",1645910453191,0.70514582,39589.0,39581.0,0.378197]
["bitfinex","BTCUSD",1645910453392,0.70514582,39589.0,39582.0,0.3]
["bitfinex","BTCUSD",1645910453592,0.70514582,39589.0,39580.0,0.03270781]
["bitfinex","BTCUSD",1645910453791,0.70514582,39589.0,39580.0,0.05805781]
["bitfinex","BTCUSD",1645910453993,0.22529492,39588.0,39580.0,0.03270781]
["bitfinex","BTCUSD",1645910454192,0.70514582,39589.0,39581.0,0.3]
["bitfinex","BTCUSD",1645910454449,0.22024712,39586.0,39582.0,0.03270781]
["bitfinex","BTCUSD",1645910454647,0.70514582,39589.0,39584.0,0.378197]
["bitfinex","BTCUSD",1645910454842,0.70514582,39589.0,39582.0,0.03270781]
["bitfinex","BTCUSD",1645910455642,0.18200869,39586.0,39582.0,0.03270781]
["bitfinex","BTCUSD",1645910455843,0.70514582,39589.0,39582.0,0.03270781]
["bitfinex","BTCUSD",1645910456041,0.70514582,39589.0,39578.0,0.3]
["bitfinex","BTCUSD",1645910456042,0.00043478,39587.0,39578.0,0.3]
["bitfinex","BTCUSD",1645910456243,0.00043478,39587.0,39582.0,0.03270781]
["bitfinex","BTCUSD",1645910456641,0.6755806,39589.0,39583.0,0.378197]
["bitfinex","BTCUSD",1645910456844,0.6755806,39589.0,39582.0,0.03270781]
["bitfinex","BTCUSD",1645910457445,0.6755806,39589.0,39583.0,0.378197]
["bitfinex","BTCUSD",1645910457641,0.6755806,39589.0,39583.0,0.41090481]
["bitfinex","BTCUSD",1645910457842,0.5567806,39589.0,39584.0,0.02535]
["bitfinex","BTCUSD",1645910458044,0.5567806,39589.0,39588.0,0.03270781]
["bitfinex","BTCUSD",1645910458296,0.5567806,39589.0,39588.0,0.41090481]
["bitfinex","BTCUSD",1645910458497,0.5002806,39589.0,39588.0,0.41090481]
["bitfinex","BTCUSD",1645910458893,0.5002806,39589.0,39588.0,0.71090481]
["bitfinex","BTCUSD",1645910459094,0.5002806,39589.0,39588.0,0.41090481]
["bitfinex","BTCUSD",1645910459492,0.44511126,39589.0,39588.0,0.41090481]
["bitfinex","BTCUSD",1645910460897,0.44511126,39589.0,39588.0,0.71090481]
["bitfinex","BTCUSD",1645910461099,0.00253679,39590.0,39588.0,0.71090481]
["bitfinex","BTCUSD",1645910461100,0.00043805,39590.0,39589.0,1.74995]
["bitfinex","BTCUSD",1645910461294,0.00043805,39590.0,39589.0,0.403547]
["bitfinex","BTCUSD",1645910461496,0.00043805,39590.0,39589.0,1.161327]
["bitfinex","BTCUSD",1645910461700,0.0011,39593.0,39590.0,0.378197]
["bitfinex","BTCUSD",1645910461943,0.0011,39593.0,39592.0,0.41090481]
["bitfinex","BTCUSD",1645910462146,0.0011,39593.0,39592.0,0.43570481]
["bitfinex","BTCUSD",1645910462555,0.0011,39593.0,39589.0,0.75878]
["bitfinex","BTCUSD",1645910462556,0.0011,39593.0,39589.0,0.79093781]
["bitfinex","BTCUSD",1645910462750,0.2122,39594.0,39590.0,0.378197]
["bitfinex","BTCUSD",1645910462944,0.19314187,39595.0,39589.0,0.75878]
["bitfinex","BTCUSD",1645910463144,0.132973,39594.0,39589.0,0.75878]
["bitfinex","BTCUSD",1645910463341,0.18448668,39593.0,39589.0,0.75878]
["bitfinex","BTCUSD",1645910463540,0.0999,39591.0,39589.0,0.75878]
["bitfinex","BTCUSD",1645910464343,0.122995,39590.0,39589.0,0.75878]
["bitfinex","BTCUSD",1645910464741,0.1009,39591.0,39589.0,1.00878]
["bitfinex","BTCUSD",1645910465544,0.002,39599.0,39590.0,1.878055]
["bitfinex","BTCUSD",1645910465806,0.41543813,39605.0,39592.0,0.1]
["bitfinex","BTCUSD",1645910465807,1.00588134,39601.0,39592.0,0.1]
["bitfinex","BTCUSD",1645910466009,1.00588134,39601.0,39599.0,0.378055]
["bitfinex","BTCUSD",1645910466202,1.00588134,39601.0,39591.0,0.02027781]
["bitfinex","BTCUSD",1645910466400,1.00588134,39601.0,39592.0,0.02535]
["bitfinex","BTCUSD",1645910466600,0.21597192,39600.0,39591.0,0.02027781]
["bitfinex","BTCUSD",1645910466799,0.21097192,39600.0,39591.0,0.02027781]
["bitfinex","BTCUSD",1645910467201,0.21097192,39600.0,39592.0,0.378055]
["bitfinex","BTCUSD",1645910467398,0.0006,39594.0,39593.0,0.678055]
["bitfinex","BTCUSD",1645910467598,0.0006,39594.0,39593.0,0.378055]
["bitfinex","BTCUSD",1645910468207,0.0006,39594.0,39589.0,1.00878]
["bitfinex","BTCUSD",1645910468208,0.122995,39593.0,39589.0,1.00878]
["bitfinex","BTCUSD",1645910468399,0.122995,39591.0,39589.0,1.00878]
["bitfinex","BTCUSD",1645910468599,0.0006,39594.0,39589.0,1.00878]
["bitfinex","BTCUSD",1645910468800,0.2248468,39591.0,39589.0,1.00878]
["bitfinex","BTCUSD",1645910469003,0.0006,39594.0,39590.0,0.378055]
["bitfinex","BTCUSD",1645910469651,0.0006,39594.0,39589.0,1.00878]
["bitfinex","BTCUSD",1645910469851,0.18091649,39591.0,39589.0,1.00878]
["bitfinex","BTCUSD",1645910470652,0.00103102,39594.0,39589.0,1.00878]
["bitfinex","BTCUSD",1645910470854,0.00103102,39594.0,39590.0,0.378055]
["bitfinex","BTCUSD",1645910471065,0.00103102,39594.0,39586.0,0.00045666]
["bitfinex","BTCUSD",1645910471066,0.122995,39593.0,39586.0,0.00045666]
["bitfinex","BTCUSD",1645910471256,0.169495,39593.0,39586.0,0.00045666]
["bitfinex","BTCUSD",1645910471453,0.219495,39593.0,39584.0,0.002]
["bitfinex","BTCUSD",1645910471654,0.34921719,39593.0,39592.0,0.01]
["bitfinex","BTCUSD",1645910471854,0.68014759,39593.0,39592.0,0.01]
["bitfinex","BTCUSD",1645910472052,0.86397101,39593.0,39592.0,0.01]
["bitfinex","BTCUSD",1645910472454,1.11387101,39593.0,39592.0,0.01]
["bitfinex","BTCUSD",1645910472851,1.11587101,39593.0,39592.0,0.01]
["bitfinex","BTCUSD",1645910473054,0.19642959,39586.0,39578.0,0.332]
["bitfinex","BTCUSD",1645910473314,0.91135061,39593.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910473315,0.21639506,39584.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910473512,0.122995,39583.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910473911,0.26639506,39584.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910474118,0.19246628,39581.0,39573.0,0.00085965]
["bitfinex","BTCUSD",1645910474310,0.26639506,39584.0,39571.0,0.58075965]
["bitfinex","BTCUSD",1645910474511,0.18692588,39578.0,39571.0,0.28075965]
["bitfinex","BTCUSD",1645910474713,0.18692588,39578.0,39569.0,0.03878107]
["bitfinex","BTCUSD",1645910474928,0.27347732,39577.0,39569.0,0.03878107]
["bitfinex","BTCUSD",1645910475117,0.31897732,39577.0,39569.0,0.03878107]
["bitfinex","BTCUSD",1645910475313,0.168495,39577.0,39576.0,0.01]
["bitfinex","BTCUSD",1645910475514,0.168495,39577.0,39572.0,0.00045648]
["bitfinex","BTCUSD",1645910475719,0.063216,39579.0,39572.0,0.00045648]
["bitfinex","BTCUSD",1645910475913,0.05,39578.0,39572.0,0.00045648]
["bitfinex","BTCUSD",1645910476416,0.24107816,39579.0,39573.0,0.00045647]
["bitfinex","BTCUSD",1645910476620,0.29107816,39579.0,39573.0,0.00045647]
["bitfinex","BTCUSD",1645910476814,0.29107816,39579.0,39573.0,0.00039647]
["bitfinex","BTCUSD",1645910476815,0.122973,39578.0,39573.0,0.00039647]
["bitfinex","BTCUSD",1645910477044,0.121973,39578.0,39573.0,0.00039647]
["bitfinex","BTCUSD",1645910477243,0.001,39578.0,39573.0,0.00039647]
["bitfinex","BTCUSD",1645910477442,0.120975,39577.0,39570.0,2.14278382]
["bitfinex","BTCUSD",1645910477646,0.001,39578.0,39572.0,0.25]
["bitfinex","BTCUSD",1645910478041,0.063216,39579.0,39572.0,0.25]
["bitfinex","BTCUSD",1645910478251,0.226336,39587.0,39572.0,0.25]
["bitfinex","BTCUSD",1645910478252,0.010121,39591.0,39577.0,0.02027781]
["bitfinex","BTCUSD",1645910478544,0.120975,39592.0,39579.0,0.18964799]
["bitfinex","BTCUSD",1645910478746,0.120975,39592.0,39589.0,0.001]
["bitfinex","BTCUSD",1645910478945,0.16760434,39592.0,39589.0,0.001]
["bitfinex","BTCUSD",1645910479145,0.120975,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1645910479544,0.28202146,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1645910480346,0.33202146,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1645910480799,0.33302146,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1645910482096,0.37852146,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1645910482295,0.37513485,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1645910482497,1.2,39589.0,39566.0,0.13347781]
["bitfinex","BTCUSD",1645910482700,1.2,39589.0,39560.0,0.3691]
["bitfinex","BTCUSD",1645910482701,0.07972219,39579.0,39560.0,0.3691]
["bitfinex","BTCUSD",1645910482902,0.22687353,39577.0,39560.0,0.3691]
["bitfinex","BTCUSD",1645910483199,0.120975,39574.0,39560.0,0.05]
["bitfinex","BTCUSD",1645910483403,0.120975,39572.0,39560.0,0.05]
["bitfinex","BTCUSD",1645910483597,0.44148093,39571.0,39556.0,0.01008]
["bitfinex","BTCUSD",1645910483996,0.49148093,39571.0,39556.0,0.01008]
["bitfinex","BTCUSD",1645910484300,0.899,39570.0,39556.0,0.01008]
["bitfinex","BTCUSD",1645910484559,0.1908145,39560.0,39556.0,0.01008]
["bitfinex","BTCUSD",1645910484760,0.167475,39559.0,39556.0,0.01008]
["bitfinex","BTCUSD",1645910484954,0.467475,39559.0,39556.0,0.01008]
["bitfinex","BTCUSD",1645910485158,0.167475,39559.0,39556.0,0.01008]
["bitfinex","BTCUSD",1645910485355,0.120975,39557.0,39556.0,0.01008]
["bitfinex","BTCUSD",1645910485655,0.3465,39557.0,39556.0,0.01008]
["bitfinex","BTCUSD",1645910486057,0.0465,39557.0,39556.0,0.01108]
["bitfinex","BTCUSD",1645910486654,0.3465,39557.0,39556.0,0.01108]
["bitfinex","BTCUSD",1645910489000,0.3475,39557.0,39556.0,0.01108]
["bitfinex","BTCUSD",1645910489201,0.3475,39557.0,39556.0,0.001]
["bitfinex","BTCUSD",1645910489901,0.3475,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910490102,0.3465,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910490703,0.3965,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910490902,0.3975,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910491506,0.518475,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910491704,0.3975,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910492150,0.0465,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910492949,0.0475,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910493950,0.001,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910494152,0.00075392,39560.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910494551,0.22678321,39561.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910494957,0.0475,39560.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910495803,0.0475,39560.0,39556.0,0.25145631]
["bitfinex","BTCUSD",1645910496204,0.0465,39560.0,39556.0,0.25145631]
["bitfinex","BTCUSD",1645910496606,0.0465,39560.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910496804,0.0465,39560.0,39556.0,0.25145631]
["bitfinex","BTCUSD",1645910497005,0.0475,39560.0,39556.0,0.25145631]
["bitfinex","BTCUSD",1645910497808,0.0475,39560.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910498008,0.22075835,39558.0,39556.0,0.25145631]
["bitfinex","BTCUSD",1645910498209,0.109751,39557.0,39556.0,0.25145631]
["bitfinex","BTCUSD",1645910499013,0.110751,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910499310,0.064251,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910499549,0.0516,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910500349,0.0506,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910500753,0.471575,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910501052,0.35983989,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910501248,0.45983989,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910501652,0.272575,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910501953,0.222575,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910502150,0.171975,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910502750,0.170975,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910502950,0.171975,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910504311,0.170975,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910504499,0.05,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910504701,0.113248,39558.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910504899,0.121975,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910505299,0.051,39557.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910505708,0.063248,39558.0,39556.0,0.251]
["bitfinex","BTCUSD",1645910505709,0.23574537,39588.0,39558.0,1.2]
["bitfinex","BTCUSD",1645910505909,0.5377,39598.0,39580.0,0.0105]
["bitfinex","BTCUSD",1645910505910,0.0022,39598.0,39580.0,0.0105]
["bitfinex","BTCUSD",1645910506207,0.2407,39600.0,39594.0,0.378189]
["bitfinex","BTCUSD",1645910506208,0.001,39600.0,39594.0,0.378189]
["bitfinex","BTCUSD",1645910506405,0.00895184,39609.0,39600.0,1.2]
["bitfinex","BTCUSD",1645910506605,0.75749,39608.0,39607.0,0.378189]
["bitfinex","BTCUSD",1645910506808,0.00895184,39609.0,39607.0,0.459019]
["bitfinex","BTCUSD",1645910507082,0.0021,39616.0,39607.0,0.459019]
["bitfinex","BTCUSD",1645910507083,2.89805595,39623.0,39612.0,1.575053]
["bitfinex","BTCUSD",1645910507270,0.0033,39632.0,39612.0,1.575053]
["bitfinex","BTCUSD",1645910507271,0.0033,39632.0,39623.0,1.577874]
["bitfinex","BTCUSD",1645910507480,0.0209341,39638.0,39628.0,0.1]
["bitfinex","BTCUSD",1645910507669,0.5113924,39640.0,39629.0,1.084784]
["bitfinex","BTCUSD",1645910507670,0.4913924,39640.0,39629.0,1.084784]
["bitfinex","BTCUSD",1645910507868,0.4763924,39640.0,39637.0,0.01]
["bitfinex","BTCUSD",1645910508067,0.22779163,39645.0,39638.0,0.75685]
["bitfinex","BTCUSD",1645910508472,0.496773,39642.0,39639.0,0.05]
["bitfinex","BTCUSD",1645910508664,0.22779163,39645.0,39640.0,0.62250038]
["bitfinex","BTCUSD",1645910508864,0.035,39643.0,39640.0,0.24481938]
["bitfinex","BTCUSD",1645910509064,0.0999,39642.0,39639.0,0.05]
["bitfinex","BTCUSD",1645910509264,0.0699,39642.0,39641.0,1.0]
["bitfinex","BTCUSD",1645910509466,0.0699,39642.0,39641.0,1.3]
["bitfinex","BTCUSD",1645910509664,0.266673,39642.0,39641.0,1.0]
["bitfinex","BTCUSD",1645910510063,0.0699,39642.0,39641.0,1.0]
["bitfinex","BTCUSD",1645910510272,0.04310118,39649.0,39641.0,1.30708781]
["bitfinex","BTCUSD",1645910510469,0.04410118,39649.0,39643.0,0.00708781]
["bitfinex","BTCUSD",1645910510723,0.01,39669.0,39641.0,1.3]
["bitfinex","BTCUSD",1645910510724,0.01,39669.0,39654.0,0.17226261]
["bitfinex","BTCUSD",1645910510921,0.01,39669.0,39666.0,0.377681]
["bitfinex","BTCUSD",1645910511121,0.01,39669.0,39667.0,1.00054361]
["bitfinex","BTCUSD",1645910511317,0.0250244,39676.0,39669.0,0.65]
["bitfinex","BTCUSD",1645910511527,0.002,39699.0,39676.0,0.377681]
["bitfinex","BTCUSD",1645910511717,0.002,39699.0,39682.0,0.1]
["bitfinex","BTCUSD",1645910511718,6.0048917,39689.0,39682.0,0.1]
["bitfinex","BTCUSD",1645910511914,6.0048917,39689.0,39688.0,0.53259221]
["bitfinex","BTCUSD",1645910511915,5.0057917,39689.0,39688.0,0.53259221]
["bitfinex","BTCUSD",1645910512118,5.0057917,39689.0,39685.0,0.05]
["bitfinex","BTCUSD",1645910512317,5.0057917,39689.0,39685.0,0.22591585]
["bitfinex","BTCUSD",1645910512523,0.20132851,39694.0,39688.0,0.527271]
["bitfinex","BTCUSD",1645910512718,0.00044851,39694.0,39689.0,1.50378685]
["bitfinex","BTCUSD",1645910512917,0.2499,39698.0,39689.0,1.1170514]
["bitfinex","BTCUSD",1645910513118,0.14337185,39742.0,39698.0,0.05532121]
["bitfinex","BTCUSD",1645910513319,0.14337185,39742.0,39697.0,0.3]
["bitfinex","BTCUSD",1645910513320,0.16910604,39703.0,39697.0,0.3]
["bitfinex","BTCUSD",1645910513524,0.16910604,39703.0,39684.0,0.05]
["bitfinex","BTCUSD",1645910513525,0.301046,39702.0,39684.0,0.05]
["bitfinex","BTCUSD",1645910513718,0.301046,39702.0,39690.0,0.5]
["bitfinex","BTCUSD",1645910513719,0.14467879,39693.0,39690.0,0.5]
["bitfinex","BTCUSD",1645910513917,0.197736,39689.0,39674.0,0.10675672]
["bitfinex","BTCUSD",1645910514117,0.147,39690.0,39676.0,0.03993921]
["bitfinex","BTCUSD",1645910514118,0.08,39685.0,39676.0,0.03993921]
["bitfinex","BTCUSD",1645910514316,0.737436,39684.0,39660.0,0.01008]
["bitfinex","BTCUSD",1645910514553,0.07744438,39661.0,39660.0,0.01000618]
["bitfinex","BTCUSD",1645910514757,0.0506,39668.0,39665.0,0.15488875]
["bitfinex","BTCUSD",1645910514951,0.248336,39667.0,39665.0,0.15488875]
["bitfinex","BTCUSD",1645910515154,0.548336,39666.0,39665.0,0.15488875]
["bitfinex","BTCUSD",1645910515355,0.548336,39666.0,39655.0,0.002]
["bitfinex","BTCUSD",1645910515356,0.15488,39665.0,39655.0,0.002]
["bitfinex","BTCUSD",1645910515558,0.15488,39665.0,39647.0,0.00045602]
["bitfinex","BTCUSD",1645910515559,0.147,39662.0,39647.0,0.00045602]
["bitfinex","BTCUSD",1645910515757,0.20350343,39641.0,39634.0,0.14347562]
["bitfinex","BTCUSD",1645910515960,0.147,39651.0,39625.0,0.14349933]
["bitfinex","BTCUSD",1645910515961,0.6327,39639.0,39625.0,0.14349933]
["bitfinex","BTCUSD",1645910516154,0.07675,39650.0,39626.0,0.01009]
["bitfinex","BTCUSD",1645910516155,0.197736,39637.0,39626.0,0.01009]
["bitfinex","BTCUSD",1645910516353,0.197736,39637.0,39621.0,0.11]
["bitfinex","BTCUSD",1645910516354,0.6327,39630.0,39621.0,0.01]
["bitfinex","BTCUSD",1645910516556,0.197736,39637.0,39621.0,0.01]
["bitfinex","BTCUSD",1645910516557,0.6327,39628.0,39621.0,0.01]
["bitfinex","BTCUSD",1645910516760,0.0506,39629.0,39622.0,0.377766]
["bitfinex","BTCUSD",1645910516761,0.0506,39627.0,39622.0,0.377766]
["bitfinex","BTCUSD",1645910516956,0.0506,39646.0,39627.0,0.2171212]
["bitfinex","BTCUSD",1645910517155,2.48433176,39662.0,39637.0,0.1]
["bitfinex","BTCUSD",1645910517156,0.0506,39653.0,39637.0,0.1]
["bitfinex","BTCUSD",1645910517358,0.05,39662.0,39636.0,0.3]
["bitfinex","BTCUSD",1645910517359,0.0506,39652.0,39636.0,0.3]
["bitfinex","BTCUSD",1645910517553,0.0506,39652.0,39632.0,0.1]
["bitfinex","BTCUSD",1645910517750,0.01008,39651.0,39633.0,0.3]
["bitfinex","BTCUSD",1645910517954,0.0456,39650.0,39633.0,0.3]
["bitfinex","BTCUSD",1645910518210,0.01008,39649.0,39633.0,0.3]
["bitfinex","BTCUSD",1645910518416,0.0999,39634.0,39632.0,0.1]
["bitfinex","BTCUSD",1645910518613,0.0999,39634.0,39627.0,0.25179999]
["bitfinex","BTCUSD",1645910518614,0.019951,39633.0,39627.0,0.25179999]
["bitfinex","BTCUSD",1645910518809,0.0506,39633.0,39627.0,0.15179999]
["bitfinex","BTCUSD",1645910519009,0.0506,39633.0,39627.0,0.15379999]
["bitfinex","BTCUSD",1645910519410,0.0506,39633.0,39629.0,0.377584]
["bitfinex","BTCUSD",1645910519610,0.0506,39633.0,39627.0,0.15379999]
["bitfinex","BTCUSD",1645910519809,0.0506,39633.0,39628.0,0.377584]
["bitfinex","BTCUSD",1645910520309,0.0506,39633.0,39628.0,0.477584]
["bitfinex","BTCUSD",1645910520518,0.30194393,39640.0,39632.0,0.26532121]
["bitfinex","BTCUSD",1645910520519,0.00194393,39640.0,39632.0,0.26532121]
["bitfinex","BTCUSD",1645910520718,0.0999,39650.0,39632.0,0.26532121]
["bitfinex","BTCUSD",1645910520719,0.0999,39650.0,39648.0,0.06532121]
["bitfinex","BTCUSD",1645910520913,0.0999,39650.0,39649.0,0.377584]
["bitfinex","BTCUSD",1645910521128,0.0999,39650.0,39638.0,0.14348412]
["bitfinex","BTCUSD",1645910521311,0.17002408,39650.0,39638.0,0.1]
["bitfinex","BTCUSD",1645910521511,0.23241396,39649.0,39642.0,0.1]
["bitfinex","BTCUSD",1645910521710,0.23241396,39649.0,39638.0,0.3]
["bitfinex","BTCUSD",1645910521953,0.23241396,39649.0,39643.0,0.377584]
["bitfinex","BTCUSD",1645910522154,0.23241396,39649.0,39644.0,0.377584]
["bitfinex","BTCUSD",1645910522352,0.23241396,39649.0,39642.0,0.1]
["bitfinex","BTCUSD",1645910522353,0.21338954,39649.0,39642.0,0.1]
["bitfinex","BTCUSD",1645910522659,0.01008,39657.0,39640.0,0.377584]
["bitfinex","BTCUSD",1645910522865,0.01008,39657.0,39645.0,0.1]
["bitfinex","BTCUSD",1645910523061,0.0999,39663.0,39655.0,0.1]
["bitfinex","BTCUSD",1645910523268,0.0999,39663.0,39659.0,0.1]
["bitfinex","BTCUSD",1645910523454,0.17059797,39674.0,39662.0,0.16532121]
["bitfinex","BTCUSD",1645910523656,0.17059797,39674.0,39669.0,0.1]
["bitfinex","BTCUSD",1645910523854,0.17059797,39674.0,39669.0,0.447464]
["bitfinex","BTCUSD",1645910524453,2.08594144,39675.0,39669.0,0.447464]
["bitfinex","BTCUSD",1645910524655,0.18595261,39672.0,39669.0,0.447464]
["bitfinex","BTCUSD",1645910524853,0.0022,39675.0,39669.0,0.447464]
["bitfinex","BTCUSD",1645910525056,0.0011,39675.0,39670.0,0.001]
["bitfinex","BTCUSD",1645910525263,0.0011,39675.0,39669.0,0.847464]
["bitfinex","BTCUSD",1645910525264,0.17050136,39699.0,39674.0,0.1]
["bitfinex","BTCUSD",1645910525456,0.17050136,39699.0,39675.0,0.81682]
["bitfinex","BTCUSD",1645910525457,0.01008,39698.0,39675.0,0.81682]
["bitfinex","BTCUSD",1645910525701,0.01008,39698.0,39675.0,0.75614]
["bitfinex","BTCUSD",1645910525900,0.01008,39688.0,39675.0,0.50614]
["bitfinex","BTCUSD",1645910526101,0.01008,39680.0,39675.0,0.50614]
["bitfinex","BTCUSD",1645910526501,0.01008,39678.0,39675.0,0.50614]
["bitfinex","BTCUSD",1645910526701,0.23366903,39677.0,39675.0,0.50614]
["bitfinex","BTCUSD",1645910526901,0.01008,39676.0,39675.0,0.50614]
["bitfinex","BTCUSD",1645910527101,0.21371803,39677.0,39675.0,0.50614]
["bitfinex","BTCUSD",1645910527303,0.019951,39676.0,39675.0,0.50614]
["bitfinex","BTCUSD",1645910528106,0.01008,39677.0,39646.0,0.01011935]
["bitfinex","BTCUSD",1645910528107,0.50614,39675.0,39646.0,0.01011935]
["bitfinex","BTCUSD",1645910528314,0.50614,39675.0,39651.0,0.14345337]
["bitfinex","BTCUSD",1645910528315,0.05,39669.0,39651.0,0.14345337]
["bitfinex","BTCUSD",1645910528508,0.05,39669.0,39635.0,0.70239911]
["bitfinex","BTCUSD",1645910528509,0.019951,39666.0,39641.0,0.14346835]
["bitfinex","BTCUSD",1645910528705,0.019951,39666.0,39638.0,0.1]
["bitfinex","BTCUSD",1645910528706,0.069951,39664.0,39638.0,0.1]
["bitfinex","BTCUSD",1645910528906,0.019951,39662.0,39639.0,0.1]
["bitfinex","BTCUSD",1645910529122,0.05,39660.0,39646.0,0.002]
["bitfinex","BTCUSD",1645910529305,0.380631,39659.0,39646.0,0.002]
["bitfinex","BTCUSD",1645910529550,0.21553713,39652.0,39646.0,0.002]
["bitfinex","BTCUSD",1645910529750,0.0506,39651.0,39646.0,0.002]
["bitfinex","BTCUSD",1645910529949,0.31008,39659.0,39646.0,0.002]
["bitfinex","BTCUSD",1645910529950,0.0506,39650.0,39646.0,0.002]
["bitfinex","BTCUSD",1645910530351,0.0506,39650.0,39640.0,0.377584]
["bitfinex","BTCUSD",1645910530957,0.0506,39650.0,39637.0,0.05]
["bitfinex","BTCUSD",1645910530958,0.3212509,39649.0,39637.0,0.05]
["bitfinex","BTCUSD",1645910531155,0.0506,39648.0,39635.0,0.70539911]
["bitfinex","BTCUSD",1645910531350,0.3012999,39647.0,39636.0,0.1]
["bitfinex","BTCUSD",1645910531552,0.0506,39646.0,39636.0,0.1]
["bitfinex","BTCUSD",1645910531752,0.21036996,39639.0,39635.0,0.70539911]
["bitfinex","BTCUSD",1645910531957,0.14108167,39648.0,39636.0,0.6788839]
["bitfinex","BTCUSD",1645910532159,0.64237375,39657.0,39645.0,0.1]
["bitfinex","BTCUSD",1645910532160,0.6827,39657.0,39645.0,0.1]
["bitfinex","BTCUSD",1645910532355,0.019951,39655.0,39642.0,0.4012999]
["bitfinex","BTCUSD",1645910532558,0.0506,39655.0,39642.0,0.4012999]
["bitfinex","BTCUSD",1645910532755,0.0506,39655.0,39642.0,0.095]
["bitfinex","BTCUSD",1645910532955,0.18669731,39651.0,39642.0,0.095]
["bitfinex","BTCUSD",1645910533219,0.05100581,39650.0,39645.0,0.00045597]
["bitfinex","BTCUSD",1645910533616,0.019951,39649.0,39645.0,0.00045597]
["bitfinex","BTCUSD",1645910533814,0.019951,39649.0,39645.0,5.97e-06]
["bitfinex","BTCUSD",1645910533815,0.0506,39648.0,39645.0,5.97e-06]
["bitfinex","BTCUSD",1645910534023,0.019951,39647.0,39645.0,5.97e-06]
["bitfinex","BTCUSD",1645910534217,0.06068,39646.0,39643.0,0.04]
["bitfinex","BTCUSD",1645910534418,0.0506,39646.0,39633.0,0.035]
["bitfinex","BTCUSD",1645910535513,0.20903281,39642.0,39633.0,0.035]
["bitfinex","BTCUSD",1645910535719,0.0506,39641.0,39633.0,0.035]
["bitfinex","BTCUSD",1645910535916,0.0506,39640.0,39630.0,0.035]
["bitfinex","BTCUSD",1645910536117,0.0506,39640.0,39627.0,0.2171212]
["bitfinex","BTCUSD",1645910536118,0.0506,39639.0,39627.0,0.15179999]
["bitfinex","BTCUSD",1645910536318,0.070551,39638.0,39630.0,0.035]
["bitfinex","BTCUSD",1645910536518,0.0506,39637.0,39628.0,0.035]
["bitfinex","BTCUSD",1645910536947,0.0506,39637.0,39630.0,0.035]
["bitfinex","BTCUSD",1645910537557,0.0506,39637.0,39627.0,0.15179999]
["bitfinex","BTCUSD",1645910537558,0.019951,39636.0,39627.0,0.15179999]
["bitfinex","BTCUSD",1645910537850,0.20775881,39629.0,39627.0,0.15179999]
["bitfinex","BTCUSD",1645910538048,0.0506,39628.0,39627.0,0.15179999]
["bitfinex","BTCUSD",1645910538354,0.0506,39628.0,39627.0,0.52938399]
["bitfinex","BTCUSD",1645910538549,0.0506,39628.0,39627.0,0.56438399]
["bitfinex","BTCUSD",1645910538750,0.3,39637.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910538948,0.0506,39639.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910539148,0.21934814,39636.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910539350,0.0506,39635.0,39629.0,0.035]
["bitfinex","BTCUSD",1645910539547,0.0506,39635.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910539948,0.23185967,39633.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910540147,0.0506,39632.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910540349,0.04991687,39632.0,39630.0,0.0004561]
["bitfinex","BTCUSD",1645910540550,0.50388598,39631.0,39630.0,0.0004561]
["bitfinex","BTCUSD",1645910540804,0.55448598,39631.0,39630.0,0.0004561]
["bitfinex","BTCUSD",1645910541016,0.53453498,39631.0,39630.0,0.0004561]
["bitfinex","BTCUSD",1645910541405,0.53453498,39631.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910541603,0.53453498,39631.0,39629.0,0.00045611]
["bitfinex","BTCUSD",1645910541804,0.319951,39630.0,39629.0,0.00045611]
["bitfinex","BTCUSD",1645910542004,0.3506,39630.0,39629.0,0.00045611]
["bitfinex","BTCUSD",1645910542206,0.0506,39630.0,39629.0,0.00045611]
["bitfinex","BTCUSD",1645910542609,0.0506,39630.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910542805,0.13811909,39629.0,39628.0,0.10153401]
["bitfinex","BTCUSD",1645910543008,0.18871909,39629.0,39628.0,0.10153401]
["bitfinex","BTCUSD",1645910543407,0.20867009,39629.0,39628.0,0.10153401]
["bitfinex","BTCUSD",1645910543610,0.18871909,39629.0,39628.0,0.10153401]
["bitfinex","BTCUSD",1645910543906,0.20867009,39629.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910544108,0.0506,39629.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910544554,0.30799924,39629.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910544751,0.363142,39631.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910544752,0.10215068,39631.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910544954,0.0506,39630.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910545150,0.0526,39629.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910546353,0.0506,39629.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910547151,0.0516,39629.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910547953,0.3016,39629.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910548397,0.29752872,39629.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910548998,0.29745228,39629.0,39628.0,0.10119999]
["bitfinex","BTCUSD",1645910549203,0.251,39629.0,39628.0,0.40119999]
["bitfinex","BTCUSD",1645910549406,0.251,39629.0,39628.0,0.47893399]
["bitfinex","BTCUSD",1645910549600,0.251,39629.0,39628.0,0.81393399]
["bitfinex","BTCUSD",1645910550004,0.251,39629.0,39628.0,0.9046052]
["bitfinex","BTCUSD",1645910550208,0.172,39629.0,39628.0,0.9046052]
["bitfinex","BTCUSD",1645910550404,0.171,39629.0,39628.0,1.7616352]
["bitfinex","BTCUSD",1645910550602,0.171,39629.0,39628.0,1.2839012]
["bitfinex","BTCUSD",1645910550804,0.171,39629.0,39628.0,0.9585512]
["bitfinex","BTCUSD",1645910551200,0.171,39629.0,39628.0,1.3362852]
["bitfinex","BTCUSD",1645910554360,0.171,39629.0,39628.0,1.3616352]
["bitfinex","BTCUSD",1645910554562,0.171,39629.0,39628.0,1.3362852]
["bitfinex","BTCUSD",1645910554862,0.17094,39629.0,39628.0,1.3362852]
["bitfinex","BTCUSD",1645910555466,0.17094,39629.0,39628.0,0.85822999]
["bitfinex","BTCUSD",1645910555716,0.22154,39629.0,39628.0,0.85822999]
["bitfinex","BTCUSD",1645910557111,0.22254,39629.0,39628.0,0.85822999]
["bitfinex","BTCUSD",1645910557411,0.40553139,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910558409,0.40453139,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910559214,0.40553139,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910560449,0.40453139,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910561149,0.40546501,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910562150,0.35486501,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910562350,0.35386501,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910562552,0.54900433,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910562754,0.65279927,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910563205,0.65379927,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910563603,0.71694427,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910563908,0.28780161,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910564102,0.22465661,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910564306,0.22365661,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910565102,0.22465661,39629.0,39628.0,0.85322999]
["bitfinex","BTCUSD",1645910565304,0.065,39636.0,39630.0,1.2]
["bitfinex","BTCUSD",1645910565305,0.3,39636.0,39630.0,1.2]
["bitfinex","BTCUSD",1645910565614,0.18939,39648.0,39630.0,1.2]
["bitfinex","BTCUSD",1645910565615,0.0999,39647.0,39638.0,0.377734]
["bitfinex","BTCUSD",1645910565910,2.11436748,39657.0,39638.0,0.377734]
["bitfinex","BTCUSD",1645910565911,0.00033956,39649.0,39648.0,0.44305521]
["bitfinex","BTCUSD",1645910566106,0.00033956,39649.0,39648.0,0.92782521]
["bitfinex","BTCUSD",1645910566303,0.00033956,39649.0,39648.0,1.67416521]
["bitfinex","BTCUSD",1645910566504,0.00033956,39649.0,39648.0,1.29809921]
["bitfinex","BTCUSD",1645910566705,0.00033956,39649.0,39648.0,0.93044521]
["bitfinex","BTCUSD",1645910566952,0.00033956,39649.0,39648.0,1.22036521]
["bitfinex","BTCUSD",1645910567157,0.00033956,39649.0,39648.0,1.19501521]
["bitfinex","BTCUSD",1645910567354,0.00033956,39649.0,39648.0,0.85532521]
["bitfinex","BTCUSD",1645910567857,0.00033956,39649.0,39648.0,0.75666]
["bitfinex","BTCUSD",1645910569149,0.00133956,39649.0,39648.0,0.75666]
["bitfinex","BTCUSD",1645910570450,0.25133956,39649.0,39648.0,0.75666]
["bitfinex","BTCUSD",1645910571701,0.31633956,39649.0,39648.0,0.75666]
["bitfinex","BTCUSD",1645910571902,0.31116906,39649.0,39648.0,0.75666]
["bitfinex","BTCUSD",1645910572105,0.25624906,39649.0,39648.0,0.75666]
["bitfinex","BTCUSD",1645910572301,0.25524906,39649.0,39648.0,0.75666]
["bitfinex","BTCUSD",1645910572503,0.24516906,39649.0,39648.0,0.75666]
["bitfinex","BTCUSD",1645910572902,0.24516906,39649.0,39648.0,1.05666]
["bitfinex","BTCUSD",1645910573105,0.24616906,39649.0,39648.0,1.53305921]
["bitfinex","BTCUSD",1645910573899,0.24616906,39649.0,39648.0,1.23305921]
["bitfinex","BTCUSD",1645910574456,0.24516906,39649.0,39648.0,1.25840921]
["bitfinex","BTCUSD",1645910574860,0.18608753,39659.0,39649.0,0.97535]
["bitfinex","BTCUSD",1645910575060,0.18608753,39659.0,39658.0,0.412734]
["bitfinex","BTCUSD",1645910575269,0.18608753,39659.0,39658.0,0.512464]
["bitfinex","BTCUSD",1645910575458,0.18608753,39659.0,39658.0,1.268934]
["bitfinex","BTCUSD",1645910575661,0.01328,39669.0,39658.0,1.394284]
["bitfinex","BTCUSD",1645910575662,0.0032,39669.0,39658.0,1.394284]
["bitfinex","BTCUSD",1645910575863,0.0032,39669.0,39668.0,0.035]
["bitfinex","BTCUSD",1645910576063,0.0032,39669.0,39668.0,0.818444]
["bitfinex","BTCUSD",1645910576260,0.0032,39669.0,39668.0,0.518444]
["bitfinex","BTCUSD",1645910576459,0.0032,39669.0,39668.0,1.274724]
["bitfinex","BTCUSD",1645910576659,0.0032,39669.0,39668.0,1.269724]
["bitfinex","BTCUSD",1645910576857,0.0032,39669.0,39668.0,1.244374]
["bitfinex","BTCUSD",1645910577057,0.0032,39669.0,39668.0,0.83664]
["bitfinex","BTCUSD",1645910577265,0.00421549,39671.0,39668.0,0.83664]
["bitfinex","BTCUSD",1645910577461,0.0026,39671.0,39668.0,0.83664]
["bitfinex","BTCUSD",1645910577659,0.00040393,39670.0,39668.0,0.83664]
["bitfinex","BTCUSD",1645910578498,0.0026,39671.0,39668.0,0.83664]
["bitfinex","BTCUSD",1645910578799,0.00300393,39671.0,39668.0,0.83664]
["bitfinex","BTCUSD",1645910579302,0.00300393,39671.0,39668.0,0.81164]
["bitfinex","BTCUSD",1645910579700,0.0026,39671.0,39668.0,0.81164]
["bitfinex","BTCUSD",1645910580006,0.00300393,39671.0,39668.0,0.81164]
["bitfinex","BTCUSD",1645910580601,0.20680105,39673.0,39668.0,0.81164]
["bitfinex","BTCUSD",1645910580800,0.073151,39675.0,39668.0,0.81164]
["bitfinex","BTCUSD",1645910581203,0.001,39671.0,39668.0,0.81164]
["bitfinex","BTCUSD",1645910581803,0.17467161,39671.0,39668.0,0.81164]
["bitfinex","BTCUSD",1645910582351,0.17367161,39671.0,39668.0,0.81164]
["bitfinex","BTCUSD",1645910582555,0.17367161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910584947,0.17337161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910585252,0.17437161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910586398,0.17337161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910587199,0.17437161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910587603,0.07437161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910587804,0.06937161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910588101,0.05937161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910588501,0.05837161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910588701,0.04837161,39671.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910588901,0.00040291,39673.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910589304,0.0411,39676.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910589305,0.001,39671.0,39669.0,0.677734]
["bitfinex","BTCUSD",1645910589552,0.001,39671.0,39670.0,0.09366521]
["bitfinex","BTCUSD",1645910589755,0.001,39671.0,39670.0,0.407734]
["bitfinex","BTCUSD",1645910590460,0.23897009,39674.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910590654,0.23607688,39674.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910590852,0.00040292,39673.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910591654,0.23607688,39674.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910592055,0.00040292,39673.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910592961,0.05,39678.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910593202,0.00040292,39673.0,39668.0,0.65628]
["bitfinex","BTCUSD",1645910593600,0.00040292,39673.0,39669.0,0.005]
["bitfinex","BTCUSD",1645910594200,0.05161146,39678.0,39669.0,0.005]
["bitfinex","BTCUSD",1645910594201,0.05,39678.0,39669.0,0.005]
["bitfinex","BTCUSD",1645910594599,0.29,39678.0,39669.0,0.005]
["bitfinex","BTCUSD",1645910595002,0.29,39678.0,39670.0,0.377734]
["bitfinex","BTCUSD",1645910595206,0.29,39678.0,39677.0,0.382734]
["bitfinex","BTCUSD",1645910595207,0.241,39678.0,39677.0,0.382734]
["bitfinex","BTCUSD",1645910595801,0.241,39678.0,39677.0,0.377734]
["bitfinex","BTCUSD",1645910596402,0.24,39678.0,39677.0,0.377734]
["bitfinex","BTCUSD",1645910596603,0.24,39678.0,39677.0,0.382734]
["bitfinex","BTCUSD",1645910597067,0.000486,39685.0,39677.0,0.708084]
["bitfinex","BTCUSD",1645910597276,0.000486,39685.0,39684.0,0.005]
["bitfinex","BTCUSD",1645910597473,0.000486,39685.0,39684.0,0.47174921]
["bitfinex","BTCUSD",1645910597665,0.000486,39685.0,39684.0,1.30236921]
["bitfinex","BTCUSD",1645910597871,0.0022,39688.0,39684.0,1.30236921]
["bitfinex","BTCUSD",1645910598266,0.0022,39688.0,39685.0,0.703084]
["bitfinex","BTCUSD",1645910598461,0.0022,39688.0,39685.0,1.259034]
["bitfinex","BTCUSD",1645910599065,0.0022,39688.0,39685.0,0.85595]
["bitfinex","BTCUSD",1645910601698,0.00040161,39687.0,39685.0,0.85595]
["bitfinex","BTCUSD",1645910601897,0.00040161,39687.0,39685.0,1.233684]
["bitfinex","BTCUSD",1645910602100,0.00040161,39687.0,39685.0,0.85595]
["bitfinex","BTCUSD",1645910602498,0.0022,39688.0,39685.0,0.85595]
["bitfinex","BTCUSD",1645910602998,0.00040161,39687.0,39685.0,0.85595]
["bitfinex","BTCUSD",1645910603198,0.00040161,39687.0,39685.0,1.233684]
["bitfinex","BTCUSD",1645910603798,0.0022,39688.0,39685.0,1.233684]
["bitfinex","BTCUSD",1645910604000,0.00012065,39687.0,39685.0,1.233684]
["bitfinex","BTCUSD",1645910605056,0.0022,39688.0,39685.0,1.208684]
["bitfinex","BTCUSD",1645910605357,2.143388,39686.0,39685.0,1.208684]
["bitfinex","BTCUSD",1645910605559,0.00012065,39687.0,39686.0,0.403084]
["bitfinex","BTCUSD",1645910605758,2.065e-05,39689.0,39688.0,0.06366521]
["bitfinex","BTCUSD",1645910605959,2.065e-05,39689.0,39688.0,1.41264921]
["bitfinex","BTCUSD",1645910606156,0.0011,39691.0,39688.0,1.41264921]
["bitfinex","BTCUSD",1645910606157,0.001,39701.0,39688.0,1.41264921]
["bitfinex","BTCUSD",1645910606359,0.5765,39710.0,39699.0,0.377734]
["bitfinex","BTCUSD",1645910606558,0.5765,39710.0,39701.0,0.377063]
["bitfinex","BTCUSD",1645910606758,0.8765,39710.0,39701.0,0.377063]
["bitfinex","BTCUSD",1645910607157,0.5765,39710.0,39701.0,0.377063]
["bitfinex","BTCUSD",1645910607359,0.5765,39710.0,39698.0,0.005]
["bitfinex","BTCUSD",1645910607360,0.096,39708.0,39698.0,0.377063]
["bitfinex","BTCUSD",1645910607561,0.096,39708.0,39697.0,0.377063]
["bitfinex","BTCUSD",1645910607562,0.15856905,39701.0,39697.0,0.377063]
["bitfinex","BTCUSD",1645910607762,0.18406835,39703.0,39697.0,0.377063]
["bitfinex","BTCUSD",1645910607960,0.18406835,39703.0,39696.0,0.002]
["bitfinex","BTCUSD",1645910608234,0.176416,39699.0,39696.0,0.002]
["bitfinex","BTCUSD",1645910608435,0.521316,39697.0,39688.0,0.8809]
["bitfinex","BTCUSD",1645910608738,0.09,39689.0,39688.0,0.8809]
["bitfinex","BTCUSD",1645910608931,1.16016959,39689.0,39688.0,0.8809]
["bitfinex","BTCUSD",1645910609334,1.21016959,39689.0,39687.0,0.00036194]
["bitfinex","BTCUSD",1645910609535,0.3,39688.0,39687.0,0.00036194]
["bitfinex","BTCUSD",1645910609731,0.522816,39688.0,39687.0,0.00036194]
["bitfinex","BTCUSD",1645910609934,0.622816,39688.0,39687.0,0.00036194]
["bitfinex","BTCUSD",1645910610135,0.4464,39688.0,39687.0,0.00036194]
["bitfinex","BTCUSD",1645910610334,0.622816,39688.0,39687.0,0.00036194]
["bitfinex","BTCUSD",1645910610633,0.4464,39688.0,39687.0,0.00036194]
["bitfinex","BTCUSD",1645910611439,0.623816,39688.0,39687.0,0.00036194]
["bitfinex","BTCUSD",1645910611634,0.623816,39688.0,39687.0,1.94e-06]
["bitfinex","BTCUSD",1645910611840,0.063074,39679.0,39662.0,0.01007]
["bitfinex","BTCUSD",1645910612067,0.063074,39679.0,39659.0,0.05]
["bitfinex","BTCUSD",1645910612068,0.063077,39671.0,39659.0,0.05]
["bitfinex","BTCUSD",1645910612261,0.0464,39670.0,39658.0,0.01008]
["bitfinex","BTCUSD",1645910612459,0.34768513,39669.0,39665.0,0.0004564]
["bitfinex","BTCUSD",1645910612657,0.22220415,39666.0,39665.0,0.0004564]
["bitfinex","BTCUSD",1645910612853,0.0464,39666.0,39665.0,0.0004564]
["bitfinex","BTCUSD",1645910613260,0.3474,39666.0,39665.0,0.0004564]
["bitfinex","BTCUSD",1645910613455,0.0474,39666.0,39652.0,0.01]
["bitfinex","BTCUSD",1645910613660,0.0474,39666.0,39664.0,0.00045639]
["bitfinex","BTCUSD",1645910613856,0.47002276,39665.0,39664.0,0.00045639]
["bitfinex","BTCUSD",1645910614070,0.47002276,39665.0,39664.0,6.39e-06]
["bitfinex","BTCUSD",1645910614071,0.862816,39665.0,39664.0,6.39e-06]
["bitfinex","BTCUSD",1645910614259,0.126203,39662.0,39649.0,0.56858699]
["bitfinex","BTCUSD",1645910614458,0.176416,39656.0,39649.0,0.56858699]
["bitfinex","BTCUSD",1645910614757,0.176416,39654.0,39649.0,0.56858699]
["bitfinex","BTCUSD",1645910614957,0.0464,39653.0,39649.0,0.56858699]
["bitfinex","BTCUSD",1645910615157,0.176416,39652.0,39649.0,0.56858699]
["bitfinex","BTCUSD",1645910616212,0.176416,39650.0,39649.0,0.56858699]
["bitfinex","BTCUSD",1645910616412,0.222816,39650.0,39649.0,0.56858699]
["bitfinex","BTCUSD",1645910616614,0.285922,39650.0,39649.0,0.56858699]
["bitfinex","BTCUSD",1645910617215,0.79932577,39650.0,39649.0,0.56858699]
["bitfinex","BTCUSD",1645910617417,0.88932577,39650.0,39648.0,5.49e-06]
["bitfinex","BTCUSD",1645910617714,0.88932577,39650.0,39644.0,0.001]
["bitfinex","BTCUSD",1645910617715,0.176416,39648.0,39644.0,0.001]
["bitfinex","BTCUSD",1645910617912,0.329538,39645.0,39644.0,0.001]
["bitfinex","BTCUSD",1645910618113,0.8876915,39645.0,39644.0,0.001]
["bitfinex","BTCUSD",1645910618314,0.285938,39645.0,39644.0,0.001]
["bitfinex","BTCUSD",1645910618511,0.285938,39645.0,39638.0,9.0]
["bitfinex","BTCUSD",1645910618713,0.222816,39645.0,39638.0,9.0]
["bitfinex","BTCUSD",1645910618912,0.222816,39645.0,39644.0,0.54]
["bitfinex","BTCUSD",1645910619115,0.222816,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910620154,0.40867404,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910620358,0.79867404,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910620556,0.49867404,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910620755,0.69332969,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910621153,0.69432969,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910621759,0.286931,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910621957,0.223816,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910622653,0.222816,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910623053,0.42643401,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910623297,0.42743401,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910623701,0.49054901,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910623903,0.286931,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910624500,0.285931,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910624899,0.283631,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910627349,0.285631,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910628451,0.283631,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910629254,0.284631,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910630354,2.07092019,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910630553,2.06992019,39645.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910631006,0.189346,39655.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910631204,0.189346,39655.0,39645.0,0.01]
["bitfinex","BTCUSD",1645910631205,0.063106,39648.0,39645.0,0.01]
["bitfinex","BTCUSD",1645910631405,0.176416,39647.0,39644.0,0.24]
["bitfinex","BTCUSD",1645910631608,0.176416,39647.0,39644.0,0.239332]
["bitfinex","BTCUSD",1645910631801,0.176416,39647.0,39645.0,0.00044955]
["bitfinex","BTCUSD",1645910632006,0.36659021,39646.0,39645.0,0.00044955]
["bitfinex","BTCUSD",1645910632704,0.36659021,39646.0,39644.0,0.239332]
["bitfinex","BTCUSD",1645910632903,0.176416,39645.0,39644.0,0.23978156]
["bitfinex","BTCUSD",1645910633904,0.176416,39645.0,39644.0,0.239332]
["bitfinex","BTCUSD",1645910633905,0.176316,39645.0,39644.0,0.239332]
["bitfinex","BTCUSD",1645910634103,0.222716,39645.0,39644.0,0.239332]
["bitfinex","BTCUSD",1645910635352,0.223716,39645.0,39644.0,0.239332]
["bitfinex","BTCUSD",1645910636553,0.222716,39645.0,39644.0,0.239332]
["bitfinex","BTCUSD",1645910636756,0.063106,39648.0,39644.0,0.239332]
["bitfinex","BTCUSD",1645910636955,0.17624,39647.0,39644.0,0.239332]
["bitfinex","BTCUSD",1645910637757,0.17624,39647.0,39644.0,0.23978796]
["bitfinex","BTCUSD",1645910637954,0.239354,39647.0,39644.0,0.23978796]
["bitfinex","BTCUSD",1645910638400,0.17624,39645.0,39644.0,0.23978796]
["bitfinex","BTCUSD",1645910638600,0.17624,39645.0,39644.0,0.23933476]
["bitfinex","BTCUSD",1645910638802,0.17624,39645.0,39644.0,0.2388788]
["bitfinex","BTCUSD",1645910639401,0.17724,39645.0,39644.0,0.2388788]
["bitfinex","BTCUSD",1645910640403,0.16126394,39645.0,39644.0,0.2388788]
["bitfinex","BTCUSD",1645910640601,0.16026394,39645.0,39644.0,0.2388788]
["bitfinex","BTCUSD",1645910641005,0.16020394,39645.0,39644.0,0.2388788]
["bitfinex","BTCUSD",1645910641408,0.16120394,39645.0,39644.0,0.2388788]
["bitfinex","BTCUSD",1645910641608,0.001,39645.0,39644.0,0.5488788]
["bitfinex","BTCUSD",1645910641810,0.001,39645.0,39644.0,0.9517778]
["bitfinex","BTCUSD",1645910642063,0.2499,39657.0,39647.0,0.377549]
["bitfinex","BTCUSD",1645910642266,0.2499,39657.0,39651.0,0.01]
["bitfinex","BTCUSD",1645910642660,0.18797517,39653.0,39651.0,0.01]
["bitfinex","BTCUSD",1645910642863,0.2499,39657.0,39653.0,0.02535]
["bitfinex","BTCUSD",1645910643064,0.0999,39666.0,39656.0,0.01]
["bitfinex","BTCUSD",1645910643263,0.09983607,39666.0,39663.0,0.01]
["bitfinex","BTCUSD",1645910643461,0.00161234,39667.0,39664.0,0.377549]
["bitfinex","BTCUSD",1645910643660,2.29497417,39674.0,39663.0,0.01]
["bitfinex","BTCUSD",1645910643860,0.19354265,39664.0,39663.0,0.01]
["bitfinex","BTCUSD",1645910644059,0.19354265,39664.0,39663.0,0.387549]
["bitfinex","BTCUSD",1645910645462,0.00040326,39668.0,39663.0,0.387549]
["bitfinex","BTCUSD",1645910645699,0.00040326,39668.0,39665.0,0.01]
["bitfinex","BTCUSD",1645910645902,0.126137,39677.0,39667.0,0.01]
["bitfinex","BTCUSD",1645910646106,0.0996,39684.0,39674.0,0.01]
["bitfinex","BTCUSD",1645910646303,0.0021,39685.0,39674.0,0.01]
["bitfinex","BTCUSD",1645910646304,0.18902333,39676.0,39675.0,0.377549]
["bitfinex","BTCUSD",1645910646504,0.18902333,39676.0,39668.0,0.75621]
["bitfinex","BTCUSD",1645910646803,0.160204,39675.0,39668.0,0.76621]
["bitfinex","BTCUSD",1645910647001,0.17402333,39676.0,39668.0,0.76621]
["bitfinex","BTCUSD",1645910647402,0.17402333,39676.0,39668.0,0.66621]
["bitfinex","BTCUSD",1645910647606,0.42402333,39676.0,39668.0,0.66621]
["bitfinex","BTCUSD",1645910648405,0.25,39676.0,39669.0,0.3]
["bitfinex","BTCUSD",1645910648606,0.25,39676.0,39669.0,0.30042811]
["bitfinex","BTCUSD",1645910648803,0.00039825,39674.0,39669.0,0.30042811]
["bitfinex","BTCUSD",1645910649202,0.00039825,39674.0,39670.0,0.377549]
["bitfinex","BTCUSD",1645910649449,0.00039825,39674.0,39671.0,0.3]
["bitfinex","BTCUSD",1645910649655,0.25,39676.0,39672.0,1.223749]
["bitfinex","BTCUSD",1645910649852,0.00039825,39674.0,39673.0,0.377549]
["bitfinex","BTCUSD",1645910650051,0.00039825,39674.0,39673.0,1.223729]
["bitfinex","BTCUSD",1645910650856,0.25,39676.0,39673.0,0.84618]
["bitfinex","BTCUSD",1645910650857,0.44806788,39676.0,39673.0,0.84618]
["bitfinex","BTCUSD",1645910651051,0.00039825,39675.0,39673.0,0.84618]
["bitfinex","BTCUSD",1645910651854,0.160204,39674.0,39673.0,0.84618]
["bitfinex","BTCUSD",1645910652067,0.460204,39674.0,39673.0,0.84618]
["bitfinex","BTCUSD",1645910652258,0.460204,39674.0,39669.0,0.00042878]
["bitfinex","BTCUSD",1645910652259,0.160204,39672.0,39669.0,0.00042878]
["bitfinex","BTCUSD",1645910652459,0.160204,39670.0,39669.0,0.00042878]
["bitfinex","BTCUSD",1645910652651,0.67334446,39670.0,39669.0,0.00042878]
["bitfinex","BTCUSD",1645910652855,0.77334446,39670.0,39669.0,0.00042878]
["bitfinex","BTCUSD",1645910653050,0.77973405,39670.0,39669.0,0.00042878]
["bitfinex","BTCUSD",1645910653311,0.23597898,39653.0,39648.0,0.29799285]
["bitfinex","BTCUSD",1645910653517,0.23597898,39653.0,39646.0,0.17081429]
["bitfinex","BTCUSD",1645910653518,0.23597898,39653.0,39647.0,0.377549]
["bitfinex","BTCUSD",1645910653712,0.063087,39663.0,39647.0,0.677549]
["bitfinex","BTCUSD",1645910653910,0.109487,39663.0,39647.0,0.677549]
["bitfinex","BTCUSD",1645910654110,0.109487,39663.0,39653.0,6e-05]
["bitfinex","BTCUSD",1645910654511,0.109487,39663.0,39656.0,0.00042887]
["bitfinex","BTCUSD",1645910654714,0.22436779,39657.0,39656.0,0.00042887]
["bitfinex","BTCUSD",1645910655314,0.109487,39663.0,39654.0,0.377549]
["bitfinex","BTCUSD",1645910655521,0.109487,39663.0,39651.0,0.001]
["bitfinex","BTCUSD",1645910656117,0.0464,39663.0,39653.0,0.12535]
["bitfinex","BTCUSD",1645910656323,0.22468843,39668.0,39654.0,0.702899]
["bitfinex","BTCUSD",1645910656515,0.22468843,39668.0,39656.0,0.377549]
["bitfinex","BTCUSD",1645910656716,0.22468843,39668.0,39657.0,0.3]
["bitfinex","BTCUSD",1645910656957,0.20558215,39662.0,39658.0,0.377549]
["bitfinex","BTCUSD",1645910658356,0.00011978,39669.0,39658.0,0.377549]
["bitfinex","BTCUSD",1645910658357,0.20592855,39669.0,39658.0,0.377549]
["bitfinex","BTCUSD",1645910658554,0.00011978,39669.0,39656.0,0.02535]
["bitfinex","BTCUSD",1645910658757,0.00011978,39669.0,39657.0,0.402899]
["bitfinex","BTCUSD",1645910658955,0.00011978,39669.0,39657.0,0.02535]
["bitfinex","BTCUSD",1645910659158,0.3,39680.0,39660.0,0.02535]
["bitfinex","BTCUSD",1645910659363,0.19462762,39671.0,39666.0,0.377549]
["bitfinex","BTCUSD",1645910659557,0.00039929,39669.0,39666.0,0.377549]
["bitfinex","BTCUSD",1645910660361,0.19462762,39671.0,39656.0,0.7746]
["bitfinex","BTCUSD",1645910660562,0.19773802,39666.0,39657.0,0.75636]
["bitfinex","BTCUSD",1645910660821,0.00039932,39669.0,39657.0,0.75636]
["bitfinex","BTCUSD",1645910661020,0.00039932,39669.0,39658.0,0.377549]
["bitfinex","BTCUSD",1645910661219,0.00039932,39669.0,39661.0,0.02535]
["bitfinex","BTCUSD",1645910661418,0.00039932,39669.0,39662.0,0.402899]
["bitfinex","BTCUSD",1645910661619,0.0993,39677.0,39662.0,0.402899]
["bitfinex","BTCUSD",1645910661917,0.00039931,39669.0,39663.0,0.377549]
["bitfinex","BTCUSD",1645910662519,0.00039931,39669.0,39664.0,0.02535]
["bitfinex","BTCUSD",1645910662723,0.00039931,39669.0,39665.0,0.402899]
["bitfinex","BTCUSD",1645910662920,0.0993,39677.0,39665.0,0.402899]
["bitfinex","BTCUSD",1645910663119,0.09629637,39677.0,39665.0,0.02535]
["bitfinex","BTCUSD",1645910663322,0.09629637,39677.0,39663.0,0.02535]
["bitfinex","BTCUSD",1645910663520,0.20362732,39673.0,39664.0,0.02381]
["bitfinex","BTCUSD",1645910663718,0.20362732,39673.0,39666.0,0.377549]
["bitfinex","BTCUSD",1645910663918,0.20362732,39673.0,39664.0,0.02381]
["bitfinex","BTCUSD",1645910664118,0.20362732,39673.0,39665.0,0.377549]
["bitfinex","BTCUSD",1645910666352,0.09629637,39677.0,39665.0,0.377549]
["bitfinex","BTCUSD",1645910666553,0.09629637,39677.0,39667.0,0.02535]
["bitfinex","BTCUSD",1645910666757,0.00011978,39676.0,39668.0,0.440594]
["bitfinex","BTCUSD",1645910666952,0.00011978,39676.0,39670.0,0.377549]
["bitfinex","BTCUSD",1645910667651,0.25,39677.0,39670.0,0.377549]
["bitfinex","BTCUSD",1645910667853,0.00039432,39676.0,39671.0,0.00045573]
["bitfinex","BTCUSD",1645910668806,0.25,39677.0,39670.0,0.377549]
["bitfinex","BTCUSD",1645910668807,0.18997709,39674.0,39670.0,0.377549]
["bitfinex","BTCUSD",1645910669010,0.18997709,39674.0,39672.0,0.00045573]
["bitfinex","BTCUSD",1645910670010,0.18997709,39674.0,39670.0,0.377549]
["bitfinex","BTCUSD",1645910670216,0.18997709,39674.0,39671.0,0.00045573]
["bitfinex","BTCUSD",1645910671314,0.18997709,39674.0,39670.0,0.377549]
["bitfinex","BTCUSD",1645910671515,0.18997709,39674.0,39671.0,0.00033755]
["bitfinex","BTCUSD",1645910671516,0.16017648,39673.0,39671.0,0.00033755]
["bitfinex","BTCUSD",1645910671712,0.18997709,39674.0,39671.0,0.00033755]
["bitfinex","BTCUSD",1645910671975,0.460204,39673.0,39671.0,0.00033755]
["bitfinex","BTCUSD",1645910672176,0.160204,39673.0,39671.0,0.00033755]
["bitfinex","BTCUSD",1645910672373,0.160204,39673.0,39666.0,0.002]
["bitfinex","BTCUSD",1645910672573,0.22692632,39668.0,39658.0,0.3]
["bitfinex","BTCUSD",1645910672769,0.22692632,39668.0,39659.0,0.75645]
["bitfinex","BTCUSD",1645910673168,0.22692632,39668.0,39660.0,0.3]
["bitfinex","BTCUSD",1645910673367,0.22692632,39668.0,39661.0,0.75641]
["bitfinex","BTCUSD",1645910673970,0.598173,39679.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910674171,0.57203,39679.0,39662.0,0.3]
["bitfinex","BTCUSD",1645910674368,0.57203,39679.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910674568,0.00638959,39678.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910674769,0.06945559,39678.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910675071,0.1935543,39669.0,39668.0,0.00045589]
["bitfinex","BTCUSD",1645910675273,0.4001583,39669.0,39668.0,0.00045589]
["bitfinex","BTCUSD",1645910675469,0.60444612,39669.0,39668.0,0.00045589]
["bitfinex","BTCUSD",1645910676115,0.60444612,39669.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910676116,0.063082,39668.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910676412,0.28637,39667.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910676611,0.21394311,39663.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910676817,0.160204,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910677014,0.206604,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910677414,0.68192966,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910677614,0.22172566,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910677815,0.110485,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910678016,0.0474,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910678216,0.207604,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910678623,0.206604,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910679465,0.37699991,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910679864,0.57148933,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910680262,0.82148933,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910680466,0.65209342,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910680664,0.456604,39662.0,39661.0,0.75538839]
["bitfinex","BTCUSD",1645910680866,0.2964,39662.0,39661.0,1.13293739]
["bitfinex","BTCUSD",1645910681068,0.25,39662.0,39661.0,1.13293739]
["bitfinex","BTCUSD",1645910681274,0.096,39671.0,39663.0,0.377549]
["bitfinex","BTCUSD",1645910681468,0.00039532,39675.0,39665.0,0.377549]
["bitfinex","BTCUSD",1645910681669,0.00039532,39675.0,39666.0,0.3]
["bitfinex","BTCUSD",1645910681670,0.21116958,39673.0,39666.0,0.3]
["bitfinex","BTCUSD",1645910681866,0.21116958,39673.0,39663.0,0.3]
["bitfinex","BTCUSD",1645910682365,0.42676548,39673.0,39668.0,0.00045589]
["bitfinex","BTCUSD",1645910682564,0.160204,39672.0,39663.0,0.29545589]
["bitfinex","BTCUSD",1645910682767,0.21116958,39673.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910682967,0.21116958,39673.0,39663.0,0.377549]
["bitfinex","BTCUSD",1645910683211,0.21116958,39673.0,39664.0,0.3]
["bitfinex","BTCUSD",1645910683419,0.21116958,39673.0,39665.0,0.377549]
["bitfinex","BTCUSD",1645910683712,0.21116958,39673.0,39667.0,0.377549]
["bitfinex","BTCUSD",1645910684114,0.21116958,39673.0,39664.0,0.377549]
["bitfinex","BTCUSD",1645910684511,0.38623074,39673.0,39664.0,0.377549]
["bitfinex","BTCUSD",1645910684713,0.21116958,39673.0,39663.0,0.3]
["bitfinex","BTCUSD",1645910685112,0.20893455,39667.0,39664.0,0.377549]
["bitfinex","BTCUSD",1645910686712,0.20893455,39667.0,39664.0,0.367549]
["bitfinex","BTCUSD",1645910687158,0.20893455,39667.0,39664.0,0.36800493]
["bitfinex","BTCUSD",1645910688062,0.063065,39674.0,39665.0,0.677344]
["bitfinex","BTCUSD",1645910688260,0.00039652,39674.0,39665.0,0.377344]
["bitfinex","BTCUSD",1645910688460,0.00039652,39674.0,39665.0,0.377243]
["bitfinex","BTCUSD",1645910689062,0.20207846,39673.0,39665.0,0.377243]
["bitfinex","BTCUSD",1645910689461,0.20207846,39673.0,39666.0,0.00045591]
["bitfinex","BTCUSD",1645910689959,0.20207846,39673.0,39666.0,0.37779991]
["bitfinex","BTCUSD",1645910690161,0.00039656,39674.0,39667.0,0.3]
["bitfinex","BTCUSD",1645910690361,0.00039656,39674.0,39668.0,0.37734]
["bitfinex","BTCUSD",1645910690559,2.31416869,39678.0,39667.0,0.37734]
["bitfinex","BTCUSD",1645910690815,2.31416869,39678.0,39664.0,0.3]
["bitfinex","BTCUSD",1645910690816,0.00039657,39674.0,39666.0,0.00045591]
["bitfinex","BTCUSD",1645910691014,0.00039657,39674.0,39667.0,0.37734]
["bitfinex","BTCUSD",1645910691215,0.2118789,39674.0,39667.0,0.37734]
["bitfinex","BTCUSD",1645910691411,0.2118789,39674.0,39667.0,0.37234]
["bitfinex","BTCUSD",1645910691616,0.1818789,39674.0,39667.0,0.37234]
["bitfinex","BTCUSD",1645910692014,0.18227547,39674.0,39667.0,0.37234]
["bitfinex","BTCUSD",1645910692415,0.18227547,39674.0,39666.0,0.00045591]
["bitfinex","BTCUSD",1645910692818,0.1818789,39674.0,39664.0,0.3]
["bitfinex","BTCUSD",1645910693015,0.17885857,39668.0,39666.0,0.377332]
["bitfinex","BTCUSD",1645910693216,0.25,39674.0,39662.0,0.6184232]
["bitfinex","BTCUSD",1645910693517,0.25,39674.0,39663.0,0.377332]
["bitfinex","BTCUSD",1645910693718,0.25,39674.0,39665.0,0.377332]
["bitfinex","BTCUSD",1645910693918,0.25,39674.0,39664.0,0.3]
["bitfinex","BTCUSD",1645910693919,0.25,39674.0,39667.0,0.377332]
["bitfinex","BTCUSD",1645910694560,0.25,39674.0,39669.0,0.377332]
["bitfinex","BTCUSD",1645910695360,0.48833153,39674.0,39669.0,0.377332]
["bitfinex","BTCUSD",1645910695559,0.48833153,39674.0,39669.0,0.37778788]
["bitfinex","BTCUSD",1645910695761,0.48833153,39674.0,39669.0,0.00045588]
["bitfinex","BTCUSD",1645910695762,0.48333153,39674.0,39669.0,0.00045588]
["bitfinex","BTCUSD",1645910696164,0.180339,39673.0,39669.0,0.00045588]
["bitfinex","BTCUSD",1645910696364,0.0464,39672.0,39669.0,1.628e-05]
["bitfinex","BTCUSD",1645910696668,0.063073,39670.0,39664.0,0.002]
["bitfinex","BTCUSD",1645910696963,0.245,39674.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910697161,0.24,39674.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910697564,0.17221881,39667.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910700310,0.17221881,39667.0,39663.0,0.00045593]
["bitfinex","BTCUSD",1645910701313,0.17221881,39667.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910701513,0.17221881,39667.0,39663.0,0.00045593]
["bitfinex","BTCUSD",1645910701977,0.19115133,39665.0,39663.0,0.00045593]
["bitfinex","BTCUSD",1645910702277,0.226739,39664.0,39663.0,0.00045593]
["bitfinex","BTCUSD",1645910702470,0.226739,39664.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910702675,0.226739,39664.0,39662.0,0.31887914]
["bitfinex","BTCUSD",1645910703774,0.226739,39664.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910704378,0.0464,39664.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910704567,0.180339,39663.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910704767,0.0464,39663.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910705371,0.0464,39663.0,39662.0,0.6957552]
["bitfinex","BTCUSD",1645910705572,0.05039661,39673.0,39662.0,0.6957552]
["bitfinex","BTCUSD",1645910705573,0.00039661,39673.0,39662.0,0.6957552]
["bitfinex","BTCUSD",1645910705818,0.00039661,39673.0,39663.0,0.377332]
["bitfinex","BTCUSD",1645910706219,0.18859874,39675.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910706421,0.19063514,39665.0,39663.0,0.377332]
["bitfinex","BTCUSD",1645910706620,0.19063514,39665.0,39662.0,0.3184232]
["bitfinex","BTCUSD",1645910706818,0.00011913,39673.0,39663.0,0.677332]
["bitfinex","BTCUSD",1645910707023,0.00011913,39673.0,39663.0,0.3]
["bitfinex","BTCUSD",1645910707218,0.126132,39680.0,39664.0,0.377332]
["bitfinex","BTCUSD",1645910707420,0.063063,39679.0,39665.0,0.3]
["bitfinex","BTCUSD",1645910707619,0.00011913,39673.0,39663.0,0.3]
["bitfinex","BTCUSD",1645910707820,0.18665653,39670.0,39663.0,0.3]
["bitfinex","BTCUSD",1645910708019,0.39485789,39670.0,39663.0,0.3]
["bitfinex","BTCUSD",1645910708222,0.00011913,39673.0,39664.0,0.677332]
["bitfinex","BTCUSD",1645910708422,0.12835843,39681.0,39664.0,0.677332]
["bitfinex","BTCUSD",1645910708820,0.00039666,39673.0,39667.0,0.00045603]
["bitfinex","BTCUSD",1645910709021,0.00039666,39673.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910709857,0.22933393,39676.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910710058,0.17808672,39681.0,39670.0,0.377332]
["bitfinex","BTCUSD",1645910710257,0.17808672,39681.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910710859,0.19281413,39675.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910711060,2.07800383,39682.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910711259,2.07800383,39682.0,39664.0,0.377332]
["bitfinex","BTCUSD",1645910711463,2.07800383,39682.0,39665.0,0.3]
["bitfinex","BTCUSD",1645910711661,2.07800383,39682.0,39664.0,0.377332]
["bitfinex","BTCUSD",1645910711860,2.07800383,39682.0,39663.0,0.302]
["bitfinex","BTCUSD",1645910711861,0.17267148,39676.0,39666.0,0.377332]
["bitfinex","BTCUSD",1645910712062,0.17267148,39676.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910712462,0.000119,39675.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910713308,0.17267148,39676.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910713513,0.17267148,39676.0,39669.0,0.00045601]
["bitfinex","BTCUSD",1645910713709,0.00039568,39675.0,39669.0,0.00045601]
["bitfinex","BTCUSD",1645910714111,0.00039568,39675.0,39669.0,0.00034974]
["bitfinex","BTCUSD",1645910714509,0.17267148,39676.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910714710,0.17267148,39676.0,39663.0,0.3]
["bitfinex","BTCUSD",1645910714711,0.19563008,39672.0,39663.0,0.3]
["bitfinex","BTCUSD",1645910714919,0.19563008,39672.0,39664.0,0.75737]
["bitfinex","BTCUSD",1645910715114,0.42267148,39676.0,39664.0,0.75737]
["bitfinex","BTCUSD",1645910715115,0.063065,39674.0,39664.0,0.75737]
["bitfinex","BTCUSD",1645910715711,0.17394392,39667.0,39664.0,0.75737]
["bitfinex","BTCUSD",1645910717170,0.00011877,39673.0,39664.0,0.75737]
["bitfinex","BTCUSD",1645910717368,0.00011877,39673.0,39665.0,0.377332]
["bitfinex","BTCUSD",1645910717571,0.00011877,39673.0,39664.0,0.75737]
["bitfinex","BTCUSD",1645910717767,0.00011877,39673.0,39665.0,0.377332]
["bitfinex","BTCUSD",1645910717964,0.00011877,39673.0,39665.0,0.677332]
["bitfinex","BTCUSD",1645910718168,0.23133817,39674.0,39665.0,0.677332]
["bitfinex","BTCUSD",1645910718366,0.23133817,39674.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910718565,0.00039594,39673.0,39669.0,0.377332]
["bitfinex","BTCUSD",1645910718764,0.00039594,39673.0,39668.0,0.377332]
["bitfinex","BTCUSD",1645910719367,0.23133817,39674.0,39665.0,0.3]
["bitfinex","BTCUSD",1645910719666,0.00039596,39673.0,39668.0,0.00045602]
["bitfinex","BTCUSD",1645910720069,0.00039596,39673.0,39669.0,0.377332]
["bitfinex","BTCUSD",1645910720273,0.00039596,39673.0,39670.0,1.05726]
["bitfinex","BTCUSD",1645910720466,0.00039596,39673.0,39671.0,0.377332]
["bitfinex","BTCUSD",1645910720725,0.4743,39684.0,39673.0,0.377332]
["bitfinex","BTCUSD",1645910720920,0.47588345,39684.0,39674.0,0.3]
["bitfinex","BTCUSD",1645910721221,0.00158345,39684.0,39675.0,0.377332]
["bitfinex","BTCUSD",1645910721417,0.00158345,39684.0,39677.0,0.377332]
["bitfinex","BTCUSD",1645910721821,0.0021,39685.0,39679.0,0.377332]
["bitfinex","BTCUSD",1645910722220,0.00012126,39682.0,39679.0,0.377332]
["bitfinex","BTCUSD",1645910722424,0.00012126,39682.0,39681.0,0.377332]
["bitfinex","BTCUSD",1645910722623,0.00012126,39682.0,39681.0,0.75705]
["bitfinex","BTCUSD",1645910722820,0.00012126,39682.0,39681.0,1.134382]
["bitfinex","BTCUSD",1645910723020,0.19683122,39684.0,39681.0,1.134382]
["bitfinex","BTCUSD",1645910723220,0.00039596,39683.0,39681.0,0.75705]
["bitfinex","BTCUSD",1645910723419,0.19787576,39683.0,39681.0,0.75705]
["bitfinex","BTCUSD",1645910723622,0.00039596,39683.0,39682.0,0.377332]
["bitfinex","BTCUSD",1645910723920,0.18722718,39684.0,39681.0,0.75705]
["bitfinex","BTCUSD",1645910724773,0.0021,39685.0,39682.0,0.377332]
["bitfinex","BTCUSD",1645910724972,0.0021,39685.0,39681.0,0.75705]
["bitfinex","BTCUSD",1645910725172,0.0021,39685.0,39682.0,0.377332]
["bitfinex","BTCUSD",1645910725374,0.0021,39685.0,39682.0,0.367332]
["bitfinex","BTCUSD",1645910725570,0.00221879,39685.0,39681.0,0.75705]
["bitfinex","BTCUSD",1645910725769,0.00221879,39685.0,39682.0,0.377224]
["bitfinex","BTCUSD",1645910726571,0.0021,39685.0,39682.0,0.377224]
["bitfinex","BTCUSD",1645910726771,0.00249497,39685.0,39683.0,0.377224]
["bitfinex","BTCUSD",1645910727275,0.00249497,39685.0,39684.0,0.677224]
["bitfinex","BTCUSD",1645910727574,0.00249497,39685.0,39684.0,2.208814]
["bitfinex","BTCUSD",1645910727775,0.0032,39687.0,39686.0,0.7746]
["bitfinex","BTCUSD",1645910727972,0.0032,39687.0,39686.0,1.477174]
["bitfinex","BTCUSD",1645910728211,0.0011,39688.0,39686.0,2.234124]
["bitfinex","BTCUSD",1645910728411,0.00147453,39692.0,39687.0,1.177174]
["bitfinex","BTCUSD",1645910728617,0.00147453,39692.0,39690.0,0.377224]
["bitfinex","BTCUSD",1645910728813,0.001,39702.0,39694.0,0.54995]
["bitfinex","BTCUSD",1645910729015,0.001,39702.0,39696.0,0.54995]
["bitfinex","BTCUSD",1645910729215,0.001,39702.0,39696.0,1.683934]
["bitfinex","BTCUSD",1645910729413,0.001,39702.0,39696.0,1.133984]
["bitfinex","BTCUSD",1645910729811,0.16821134,39701.0,39696.0,1.133984]
["bitfinex","BTCUSD",1645910730012,0.001,39702.0,39696.0,2.208584]
["bitfinex","BTCUSD",1645910730213,0.001,39702.0,39696.0,2.274314]
["bitfinex","BTCUSD",1645910730611,0.0001179,39698.0,39696.0,1.974314]
["bitfinex","BTCUSD",1645910730810,0.0001179,39698.0,39696.0,1.199714]
["bitfinex","BTCUSD",1645910731213,0.0001179,39698.0,39696.0,1.133984]
["bitfinex","BTCUSD",1645910731412,0.001,39702.0,39696.0,1.133984]
["bitfinex","BTCUSD",1645910731813,0.0003928,39698.0,39696.0,1.908584]
["bitfinex","BTCUSD",1645910732671,0.001,39702.0,39696.0,1.908584]
["bitfinex","BTCUSD",1645910732871,0.0003928,39698.0,39696.0,1.908584]
["bitfinex","BTCUSD",1645910733572,0.0003928,39698.0,39696.0,1.933934]
["bitfinex","BTCUSD",1645910733770,0.001,39702.0,39696.0,1.933934]
["bitfinex","BTCUSD",1645910733969,0.001,39702.0,39696.0,1.928934]
["bitfinex","BTCUSD",1645910734170,0.0003928,39698.0,39696.0,1.928934]
["bitfinex","BTCUSD",1645910734769,0.0003928,39698.0,39696.0,1.903934]
["bitfinex","BTCUSD",1645910734969,0.001,39702.0,39696.0,1.903934]
["bitfinex","BTCUSD",1645910735172,0.001,39702.0,39696.0,1.933827]
["bitfinex","BTCUSD",1645910735472,0.0003928,39698.0,39696.0,1.133877]
["bitfinex","BTCUSD",1645910736309,0.001,39702.0,39696.0,1.133877]
["bitfinex","BTCUSD",1645910736508,0.18917284,39698.0,39696.0,1.133877]
["bitfinex","BTCUSD",1645910736710,0.0003928,39698.0,39696.0,0.75676]
["bitfinex","BTCUSD",1645910736910,0.0003928,39698.0,39696.0,1.133877]
["bitfinex","BTCUSD",1645910737108,0.0003928,39698.0,39696.0,0.75676]
["bitfinex","BTCUSD",1645910737509,0.001,39702.0,39696.0,1.133877]
["bitfinex","BTCUSD",1645910737710,0.0003928,39698.0,39696.0,1.133877]
["bitfinex","BTCUSD",1645910737911,0.23628162,39698.0,39696.0,1.133877]
["bitfinex","BTCUSD",1645910738411,0.23628162,39698.0,39696.0,0.75676]
["bitfinex","BTCUSD",1645910738610,0.220372,39697.0,39696.0,0.75676]
["bitfinex","BTCUSD",1645910738810,0.38449704,39697.0,39696.0,0.75676]
["bitfinex","BTCUSD",1645910739467,0.63449704,39697.0,39696.0,0.75676]
["bitfinex","BTCUSD",1645910740060,0.06202,39703.0,39697.0,0.377117]
["bitfinex","BTCUSD",1645910740267,0.0121,39709.0,39699.0,1.277067]
["bitfinex","BTCUSD",1645910740462,0.0033,39717.0,39701.0,1.177067]
["bitfinex","BTCUSD",1645910740662,0.0033,39717.0,39705.0,0.79995]
["bitfinex","BTCUSD",1645910740866,0.0033,39717.0,39707.0,0.7746]
["bitfinex","BTCUSD",1645910740867,0.0717,39716.0,39707.0,0.7746]
["bitfinex","BTCUSD",1645910741160,0.0032,39716.0,39707.0,0.7746]
["bitfinex","BTCUSD",1645910741359,0.0032,39716.0,39702.0,0.3]
["bitfinex","BTCUSD",1645910741561,0.3015,39717.0,39703.0,1.133747]
["bitfinex","BTCUSD",1645910741764,0.3015,39717.0,39703.0,0.75663]
["bitfinex","BTCUSD",1645910741965,0.063002,39714.0,39703.0,0.75663]
["bitfinex","BTCUSD",1645910742162,0.22604068,39709.0,39703.0,0.75663]
["bitfinex","BTCUSD",1645910742961,0.22604068,39709.0,39703.0,1.53123]
["bitfinex","BTCUSD",1645910743211,0.22604068,39709.0,39703.0,0.75663]
["bitfinex","BTCUSD",1645910743708,0.00039182,39708.0,39703.0,0.75163]
["bitfinex","BTCUSD",1645910744108,0.00039182,39708.0,39703.0,0.74163]
["bitfinex","BTCUSD",1645910744310,0.00039182,39708.0,39703.0,1.51623]
["bitfinex","BTCUSD",1645910744511,0.3,39708.0,39703.0,0.74163]
["bitfinex","BTCUSD",1645910744711,0.2214325,39709.0,39703.0,0.74163]
["bitfinex","BTCUSD",1645910744912,0.19535292,39708.0,39703.0,0.74163]
["bitfinex","BTCUSD",1645910746323,0.0015,39717.0,39704.0,0.677117]
["bitfinex","BTCUSD",1645910746521,0.0015,39717.0,39707.0,0.7746]
["bitfinex","BTCUSD",1645910746713,0.0015,39717.0,39708.0,0.7746]
["bitfinex","BTCUSD",1645910747165,0.22118999,39710.0,39703.0,0.74163]
["bitfinex","BTCUSD",1645910747364,0.0015,39717.0,39703.0,0.74163]
["bitfinex","BTCUSD",1645910747564,0.20280402,39712.0,39703.0,0.74263]
["bitfinex","BTCUSD",1645910747766,0.19933248,39705.0,39703.0,0.74263]
["bitfinex","BTCUSD",1645910748364,0.41106438,39705.0,39703.0,0.74263]
["bitfinex","BTCUSD",1645910748763,0.41106438,39705.0,39703.0,0.74163]
["bitfinex","BTCUSD",1645910749159,0.41106438,39705.0,39695.0,0.00045927]
["bitfinex","BTCUSD",1645910749463,0.0464,39704.0,39693.0,0.05]
["bitfinex","BTCUSD",1645910749659,0.0464,39704.0,39698.0,0.001]
["bitfinex","BTCUSD",1645910749859,0.1,39703.0,39698.0,0.001]
["bitfinex","BTCUSD",1645910750058,0.0464,39702.0,39698.0,0.001]
["bitfinex","BTCUSD",1645910751512,0.0464,39702.0,39695.0,0.00045926]
["bitfinex","BTCUSD",1645910751911,0.0464,39702.0,39693.0,0.001]
["bitfinex","BTCUSD",1645910751912,0.17767984,39696.0,39693.0,0.001]
["bitfinex","BTCUSD",1645910752313,0.22407984,39696.0,39693.0,0.001]
["bitfinex","BTCUSD",1645910752912,0.16602667,39692.0,39681.0,0.3]
["bitfinex","BTCUSD",1645910753112,0.16602667,39692.0,39679.0,0.377117]
["bitfinex","BTCUSD",1645910753311,0.20024433,39684.0,39680.0,0.01007]
["bitfinex","BTCUSD",1645910753512,0.17141778,39691.0,39688.0,0.36784607]
["bitfinex","BTCUSD",1645910754568,0.17141778,39691.0,39688.0,0.36828585]
["bitfinex","BTCUSD",1645910754969,0.18540799,39690.0,39688.0,0.36828585]
["bitfinex","BTCUSD",1645910755570,0.17141778,39691.0,39688.0,0.36784607]
["bitfinex","BTCUSD",1645910756268,0.0464,39693.0,39688.0,0.36784607]
["bitfinex","BTCUSD",1645910756480,0.18274644,39699.0,39689.0,1.0746]
["bitfinex","BTCUSD",1645910756669,0.5044,39701.0,39689.0,0.3]
["bitfinex","BTCUSD",1645910756868,0.5044,39701.0,39688.0,0.36784607]
["bitfinex","BTCUSD",1645910757269,0.19510048,39695.0,39688.0,0.36784607]
["bitfinex","BTCUSD",1645910757672,0.19510048,39695.0,39689.0,0.7746]
["bitfinex","BTCUSD",1645910758072,0.19510048,39695.0,39690.0,0.67755926]
["bitfinex","BTCUSD",1645910758317,0.19510048,39695.0,39690.0,1.07504226]
["bitfinex","BTCUSD",1645910758510,0.19510048,39695.0,39692.0,0.377117]
["bitfinex","BTCUSD",1645910758709,0.19510048,39695.0,39691.0,0.377117]
["bitfinex","BTCUSD",1645910759310,0.19510048,39695.0,39691.0,0.37755925]
["bitfinex","BTCUSD",1645910759909,0.19510048,39695.0,39692.0,0.7746]
["bitfinex","BTCUSD",1645910760110,0.19510048,39695.0,39692.0,0.377117]
["bitfinex","BTCUSD",1645910760511,0.19510048,39695.0,39692.0,0.37755882]
["bitfinex","BTCUSD",1645910760712,0.19510048,39695.0,39692.0,0.00044182]
["bitfinex","BTCUSD",1645910760926,0.19451619,39695.0,39692.0,0.00044182]
["bitfinex","BTCUSD",1645910761513,0.19451619,39695.0,39688.0,0.36784607]
["bitfinex","BTCUSD",1645910761721,0.19451619,39695.0,39692.0,0.00044182]
["bitfinex","BTCUSD",1645910761722,0.48438694,39695.0,39692.0,0.00044182]
["bitfinex","BTCUSD",1645910761966,0.19773445,39695.0,39692.0,0.00044182]
["bitfinex","BTCUSD",1645910762165,0.24413445,39695.0,39692.0,0.00044182]
["bitfinex","BTCUSD",1645910762374,0.49413445,39695.0,39692.0,0.00044182]
["bitfinex","BTCUSD",1645910762568,0.063038,39693.0,39692.0,0.00044182]
["bitfinex","BTCUSD",1645910762766,0.1590489,39690.0,39688.0,0.36784607]
["bitfinex","BTCUSD",1645910762965,0.0464,39692.0,39688.0,0.36784607]
["bitfinex","BTCUSD",1645910764068,0.0464,39692.0,39688.0,0.36828798]
["bitfinex","BTCUSD",1645910765068,0.0464,39692.0,39688.0,0.36784607]
["bitfinex","BTCUSD",1645910765267,0.0464,39692.0,39688.0,0.36828798]
["bitfinex","BTCUSD",1645910765716,0.04615728,39692.0,39688.0,0.36828798]
["bitfinex","BTCUSD",1645910766322,0.25,39695.0,39689.0,0.3]
["bitfinex","BTCUSD",1645910766521,0.25,39695.0,39688.0,0.36828798]
["bitfinex","BTCUSD",1645910766720,0.25,39695.0,39689.0,0.377117]
["bitfinex","BTCUSD",1645910766923,0.25,39695.0,39688.0,0.36828798]
["bitfinex","BTCUSD",1645910767119,0.2086229,39692.0,39688.0,0.36828798]
["bitfinex","BTCUSD",1645910767319,0.2086229,39692.0,39689.0,0.75586]
["bitfinex","BTCUSD",1645910768221,0.25,39695.0,39691.0,0.377117]
["bitfinex","BTCUSD",1645910768421,0.25,39695.0,39690.0,0.3]
["bitfinex","BTCUSD",1645910768619,0.25,39695.0,39689.0,0.75586]
["bitfinex","BTCUSD",1645910768820,0.25,39695.0,39691.0,0.00044188]
["bitfinex","BTCUSD",1645910769223,0.20680469,39693.0,39691.0,0.00044188]
["bitfinex","BTCUSD",1645910769473,0.2499,39695.0,39691.0,0.00044188]
["bitfinex","BTCUSD",1645910769864,0.2499,39695.0,39689.0,0.94112649]
["bitfinex","BTCUSD",1645910770062,0.2499,39695.0,39691.0,0.00044187]
["bitfinex","BTCUSD",1645910771166,0.2499,39695.0,39689.0,1.23612649]
["bitfinex","BTCUSD",1645910771566,0.2499,39695.0,39689.0,2.01072649]
["bitfinex","BTCUSD",1645910771771,0.2499,39695.0,39693.0,0.7746]
["bitfinex","BTCUSD",1645910771971,0.2499,39695.0,39692.0,0.377117]
["bitfinex","BTCUSD",1645910771972,0.2499,39695.0,39694.0,1.451717]
["bitfinex","BTCUSD",1645910772568,0.2499,39695.0,39694.0,1.912497]
["bitfinex","BTCUSD",1645910773521,0.2499,39695.0,39694.0,1.137897]
["bitfinex","BTCUSD",1645910774222,0.2499,39695.0,39694.0,1.912497]
["bitfinex","BTCUSD",1645910774830,0.01009,39709.0,39695.0,0.02535]
["bitfinex","BTCUSD",1645910775025,0.01009,39709.0,39699.0,0.7746]
["bitfinex","BTCUSD",1645910775227,0.06876812,39710.0,39703.0,0.7746]
["bitfinex","BTCUSD",1645910775425,0.00036812,39710.0,39704.0,1.151717]
["bitfinex","BTCUSD",1645910776023,0.19228861,39708.0,39704.0,1.151717]
["bitfinex","BTCUSD",1645910776224,0.19228861,39708.0,39704.0,0.377117]
["bitfinex","BTCUSD",1645910777067,0.0015,39717.0,39704.0,0.377117]
["bitfinex","BTCUSD",1645910777271,0.011588,39717.0,39704.0,0.377117]
["bitfinex","BTCUSD",1645910777471,0.00036823,39710.0,39704.0,0.377117]
["bitfinex","BTCUSD",1645910777669,0.00036823,39710.0,39704.0,1.151717]
["bitfinex","BTCUSD",1645910777875,0.00036823,39710.0,39706.0,0.7746]
["bitfinex","BTCUSD",1645910778067,0.00036823,39710.0,39707.0,1.68709207]
["bitfinex","BTCUSD",1645910778270,0.00036823,39710.0,39708.0,0.7746]
["bitfinex","BTCUSD",1645910778567,0.00032998,39710.0,39709.0,0.377117]
["bitfinex","BTCUSD",1645910779571,0.17428482,39716.0,39709.0,1.151717]
["bitfinex","BTCUSD",1645910779774,0.0015,39717.0,39711.0,0.377117]
["bitfinex","BTCUSD",1645910779970,0.16775848,39716.0,39711.0,0.377117]
["bitfinex","BTCUSD",1645910780170,0.16275848,39716.0,39711.0,0.377117]
["bitfinex","BTCUSD",1645910780370,0.00281972,39717.0,39711.0,0.377117]
["bitfinex","BTCUSD",1645910780816,0.17951891,39716.0,39711.0,0.377117]
["bitfinex","BTCUSD",1645910781016,0.17984889,39716.0,39711.0,0.377117]
["bitfinex","BTCUSD",1645910781415,0.38585732,39716.0,39711.0,0.377117]
["bitfinex","BTCUSD",1645910781616,0.17984889,39716.0,39711.0,0.377117]
["bitfinex","BTCUSD",1645910782024,0.17951891,39716.0,39706.0,0.001]
["bitfinex","BTCUSD",1645910782218,0.00033639,39715.0,39706.0,0.001]
["bitfinex","BTCUSD",1645910782917,0.17067737,39707.0,39699.0,0.7746]
["bitfinex","BTCUSD",1645910783515,0.20204532,39705.0,39699.0,0.7746]
["bitfinex","BTCUSD",1645910783715,0.17067737,39707.0,39699.0,0.7746]
["bitfinex","BTCUSD",1645910784117,0.00010589,39711.0,39699.0,1.0746]
["bitfinex","BTCUSD",1645910784319,0.00010589,39711.0,39700.0,1.0746]
["bitfinex","BTCUSD",1645910784568,0.17549028,39708.0,39700.0,0.7746]
["bitfinex","BTCUSD",1645910784765,0.00033635,39710.0,39701.0,1.0746]
["bitfinex","BTCUSD",1645910784972,0.00033635,39710.0,39702.0,1.151717]
["bitfinex","BTCUSD",1645910785164,0.00033635,39710.0,39706.0,0.377117]
["bitfinex","BTCUSD",1645910785364,0.00033635,39710.0,39706.0,0.677117]
["bitfinex","BTCUSD",1645910785564,0.25010589,39711.0,39707.0,0.377117]
["bitfinex","BTCUSD",1645910785763,0.00010055,39710.0,39707.0,0.377117]
["bitfinex","BTCUSD",1645910786168,0.00010055,39710.0,39705.0,0.377117]
["bitfinex","BTCUSD",1645910786364,0.20759391,39709.0,39702.0,1.151717]
["bitfinex","BTCUSD",1645910786565,0.20759391,39709.0,39702.0,0.377117]
["bitfinex","BTCUSD",1645910786966,0.20759391,39709.0,39703.0,0.3]
["bitfinex","BTCUSD",1645910787169,0.20759391,39709.0,39704.0,0.377117]
["bitfinex","BTCUSD",1645910787367,0.00010054,39710.0,39704.0,1.151717]
["bitfinex","BTCUSD",1645910787573,0.00010054,39710.0,39705.0,1.0746]
["bitfinex","BTCUSD",1645910787769,0.00010054,39710.0,39707.0,0.7746]
["bitfinex","BTCUSD",1645910788070,0.25010589,39711.0,39708.0,0.377117]
["bitfinex","BTCUSD",1645910788312,0.00010054,39710.0,39708.0,0.377117]
["bitfinex","BTCUSD",1645910788513,0.00010054,39710.0,39700.0,0.3]
["bitfinex","BTCUSD",1645910788719,0.00010054,39710.0,39701.0,0.377117]
["bitfinex","BTCUSD",1645910788912,0.00010054,39710.0,39698.0,0.301]
["bitfinex","BTCUSD",1645910788913,0.00010054,39710.0,39698.0,0.3]
["bitfinex","BTCUSD",1645910789114,0.22254149,39705.0,39696.0,0.76074]
["bitfinex","BTCUSD",1645910789313,0.23007451,39703.0,39697.0,0.377117]
["bitfinex","BTCUSD",1645910789513,0.22507451,39703.0,39700.0,0.7746]
["bitfinex","BTCUSD",1645910789713,0.00036823,39710.0,39701.0,0.76065]
["bitfinex","BTCUSD",1645910790414,0.25010589,39711.0,39701.0,0.76065]
["bitfinex","BTCUSD",1645910790614,0.22009288,39706.0,39701.0,0.76065]
["bitfinex","BTCUSD",1645910790812,0.22195959,39703.0,39702.0,0.377117]
["bitfinex","BTCUSD",1645910791012,0.22195959,39703.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910793663,0.00032995,39710.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910794063,0.00010589,39711.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910794264,9.915e-05,39710.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910794464,0.21784164,39706.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910794668,9.915e-05,39710.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910795067,0.21648392,39705.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910797314,0.46648392,39705.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910798519,0.25,39705.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910802273,0.25,39705.0,39703.0,0.377117]
["bitfinex","BTCUSD",1645910802872,0.25,39705.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910803074,0.25,39705.0,39703.0,0.377117]
["bitfinex","BTCUSD",1645910803921,0.25,39705.0,39703.0,0.352117]
["bitfinex","BTCUSD",1645910804517,0.25,39705.0,39702.0,0.76063]
["bitfinex","BTCUSD",1645910804715,0.25,39705.0,39703.0,0.377049]
["bitfinex","BTCUSD",1645910806618,0.25,39705.0,39702.0,0.762749]
["bitfinex","BTCUSD",1645910807667,0.25,39705.0,39703.0,0.377049]
["bitfinex","BTCUSD",1645910808063,0.25,39705.0,39704.0,0.377049]
["bitfinex","BTCUSD",1645910809567,0.25,39705.0,39703.0,0.377049]
["bitfinex","BTCUSD",1645910809763,0.25,39705.0,39702.0,0.762749]
["bitfinex","BTCUSD",1645910810564,0.25,39705.0,39703.0,0.377049]
["bitfinex","BTCUSD",1645910811022,0.25,39705.0,39702.0,0.712749]
["bitfinex","BTCUSD",1645910811616,0.55,39705.0,39702.0,0.712749]
["bitfinex","BTCUSD",1645910811822,0.025312,39704.0,39702.0,0.712749]
["bitfinex","BTCUSD",1645910812018,0.55,39705.0,39702.0,0.712749]
["bitfinex","BTCUSD",1645910812019,0.075712,39703.0,39702.0,0.712749]
["bitfinex","BTCUSD",1645910812218,0.375712,39703.0,39702.0,0.712749]
["bitfinex","BTCUSD",1645910812616,0.58667634,39703.0,39702.0,0.712749]
["bitfinex","BTCUSD",1645910813217,0.58667634,39703.0,39702.0,0.682749]
["bitfinex","BTCUSD",1645910813418,0.56167634,39703.0,39702.0,0.682749]
["bitfinex","BTCUSD",1645910814867,0.56167634,39703.0,39702.0,0.677749]
["bitfinex","BTCUSD",1645910816364,0.56167634,39703.0,39702.0,0.672749]
["bitfinex","BTCUSD",1645910816565,0.26167634,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910816965,0.050712,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910817168,0.0504,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910817367,0.00427888,39704.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910818215,0.24927888,39705.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910819021,0.00427432,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910819220,0.00427432,39703.0,39702.0,1.044811]
["bitfinex","BTCUSD",1645910820626,0.2485532,39705.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910820820,0.2485532,39705.0,39703.0,0.377062]
["bitfinex","BTCUSD",1645910821426,0.2485532,39705.0,39704.0,0.377062]
["bitfinex","BTCUSD",1645910823672,0.2435532,39705.0,39704.0,0.377062]
["bitfinex","BTCUSD",1645910826519,0.2435532,39705.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910826520,0.5435532,39705.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910826740,0.4932224,39704.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910826921,0.2436224,39704.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910827922,0.37606499,39704.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910828123,0.38615699,39704.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910828320,0.48615699,39704.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910828521,0.47606499,39704.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910828821,0.3,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910829023,0.3504,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910829464,0.413426,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910832270,0.423517,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910832569,0.413426,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910834522,0.513426,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910834731,0.5125313,39703.0,39702.0,0.667749]
["bitfinex","BTCUSD",1645910835619,0.5125313,39703.0,39702.0,0.662749]
["bitfinex","BTCUSD",1645910836120,0.5226233,39703.0,39702.0,0.662749]
["bitfinex","BTCUSD",1645910836321,0.5125313,39703.0,39702.0,0.662749]
["bitfinex","BTCUSD",1645910836520,2.64873955,39703.0,39702.0,0.662749]
["bitfinex","BTCUSD",1645910836722,2.65512914,39703.0,39702.0,0.662749]
["bitfinex","BTCUSD",1645910837571,2.75512914,39703.0,39702.0,0.662749]
["bitfinex","BTCUSD",1645910837967,0.61892089,39703.0,39702.0,0.662749]
["bitfinex","BTCUSD",1645910838167,0.51892089,39703.0,39702.0,0.662749]
["bitfinex","BTCUSD",1645910838368,0.61892089,39703.0,39702.0,0.662749]
["bitfinex","BTCUSD",1645910838767,0.61892089,39703.0,39702.0,0.002119]
["bitfinex","BTCUSD",1645910838967,0.063037,39699.0,39688.0,0.37548061]
["bitfinex","BTCUSD",1645910839168,0.3504,39698.0,39688.0,0.37548061]
["bitfinex","BTCUSD",1645910839975,0.19409667,39691.0,39688.0,0.37548061]
["bitfinex","BTCUSD",1645910841823,0.19409667,39691.0,39688.0,0.01007]
["bitfinex","BTCUSD",1645910842020,0.25713867,39691.0,39688.0,0.01007]
["bitfinex","BTCUSD",1645910842220,0.25713867,39691.0,39688.0,0.01041475]
["bitfinex","BTCUSD",1645910842425,0.55713867,39691.0,39688.0,0.01041475]
["bitfinex","BTCUSD",1645910842820,0.25713867,39691.0,39688.0,0.01041475]
["bitfinex","BTCUSD",1645910843222,0.25713867,39691.0,39688.0,0.01007]
["bitfinex","BTCUSD",1645910843422,0.3,39690.0,39688.0,0.01007]
["bitfinex","BTCUSD",1645910843822,0.0504,39689.0,39688.0,0.01007]
["bitfinex","BTCUSD",1645910844022,0.3504,39689.0,39688.0,0.01007]
["bitfinex","BTCUSD",1645910845171,0.476503,39689.0,39683.0,0.05]
["bitfinex","BTCUSD",1645910845374,0.1851583,39681.0,39676.0,0.04]
["bitfinex","BTCUSD",1645910845576,0.3,39680.0,39676.0,0.04]
["bitfinex","BTCUSD",1645910845971,0.0504,39679.0,39676.0,0.04]
["bitfinex","BTCUSD",1645910846172,0.3,39678.0,39676.0,0.04]
["bitfinex","BTCUSD",1645910846372,0.0504,39677.0,39676.0,0.04]
["bitfinex","BTCUSD",1645910846570,0.0504,39677.0,39665.0,0.14342509]
["bitfinex","BTCUSD",1645910846571,0.3504,39677.0,39665.0,0.14342509]
["bitfinex","BTCUSD",1645910846875,0.3504,39677.0,39666.0,0.3]
["bitfinex","BTCUSD",1645910846876,0.05678959,39677.0,39666.0,0.3]
["bitfinex","BTCUSD",1645910847071,0.05678959,39677.0,39669.0,0.00046191]
["bitfinex","BTCUSD",1645910847072,0.0504,39677.0,39669.0,0.00046191]
["bitfinex","BTCUSD",1645910848072,0.0504,39677.0,39667.0,0.3]
["bitfinex","BTCUSD",1645910848314,0.0504,39677.0,39671.0,0.00046189]
["bitfinex","BTCUSD",1645910849318,0.0504,39677.0,39667.0,0.377062]
["bitfinex","BTCUSD",1645910849533,0.0504,39677.0,39672.0,0.23208251]
["bitfinex","BTCUSD",1645910850024,0.0504,39677.0,39672.0,0.00046189]
["bitfinex","BTCUSD",1645910850419,0.0504,39677.0,39666.0,0.001]
["bitfinex","BTCUSD",1645910850625,0.0504,39677.0,39673.0,0.00046188]
["bitfinex","BTCUSD",1645910851623,0.0504,39677.0,39671.0,0.23778396]
["bitfinex","BTCUSD",1645910851820,0.0504,39677.0,39673.0,0.00046188]
["bitfinex","BTCUSD",1645910852870,0.0504,39677.0,39671.0,0.23778396]
["bitfinex","BTCUSD",1645910853073,0.0504,39677.0,39673.0,0.00046188]
["bitfinex","BTCUSD",1645910854074,0.0504,39677.0,39671.0,0.23778396]
["bitfinex","BTCUSD",1645910854274,0.0504,39677.0,39673.0,0.00046188]
["bitfinex","BTCUSD",1645910854473,0.49670531,39681.0,39673.0,0.00046188]
["bitfinex","BTCUSD",1645910854474,0.19670531,39681.0,39673.0,0.00046188]
["bitfinex","BTCUSD",1645910854674,0.28589594,39682.0,39673.0,0.00046188]
["bitfinex","BTCUSD",1645910855280,0.3,39681.0,39671.0,0.23778396]
["bitfinex","BTCUSD",1645910855477,0.3,39681.0,39676.0,0.00046185]
["bitfinex","BTCUSD",1645910855715,0.19389048,39680.0,39676.0,0.00046185]
["bitfinex","BTCUSD",1645910856315,11.99953815,39668.0,39667.0,0.377062]
["bitfinex","BTCUSD",1645910856517,11.43137679,39668.0,39667.0,0.377062]
["bitfinex","BTCUSD",1645910858318,11.68137679,39668.0,39667.0,0.377062]
["bitfinex","BTCUSD",1645910864218,11.68137679,39668.0,39666.0,0.00046164]
["bitfinex","BTCUSD",1645910864421,11.84589505,39668.0,39666.0,0.00046164]
["bitfinex","BTCUSD",1645910864819,11.84589505,39668.0,39662.0,0.001]
["bitfinex","BTCUSD",1645910865020,11.68137679,39668.0,39665.0,0.00046164]
["bitfinex","BTCUSD",1645910865425,0.3,39667.0,39665.0,0.00046164]
["bitfinex","BTCUSD",1645910866022,0.18926568,39666.0,39661.0,0.01]
["bitfinex","BTCUSD",1645910866220,0.18926568,39666.0,39664.0,0.00046165]
["bitfinex","BTCUSD",1645910866520,0.20149509,39665.0,39664.0,0.00046165]
["bitfinex","BTCUSD",1645910866721,0.55189509,39665.0,39664.0,0.00046165]
["bitfinex","BTCUSD",1645910867277,0.55189509,39665.0,39661.0,0.01]
["bitfinex","BTCUSD",1645910867479,0.55189509,39665.0,39663.0,0.00046166]
["bitfinex","BTCUSD",1645910867674,0.3,39664.0,39663.0,0.00046166]
["bitfinex","BTCUSD",1645910867875,0.3504,39664.0,39663.0,0.00046166]
["bitfinex","BTCUSD",1645910868280,0.35678959,39664.0,39663.0,0.00046166]
["bitfinex","BTCUSD",1645910868475,0.35678959,39664.0,39661.0,0.01]
["bitfinex","BTCUSD",1645910868674,0.35678959,39664.0,39662.0,0.00046167]
["bitfinex","BTCUSD",1645910868875,0.05678959,39664.0,39662.0,0.00046167]
["bitfinex","BTCUSD",1645910869076,0.113485,39664.0,39662.0,0.00046167]
["bitfinex","BTCUSD",1645910869672,0.113485,39664.0,39661.0,0.01]
["bitfinex","BTCUSD",1645910869873,0.19798368,39662.0,39661.0,0.01046168]
["bitfinex","BTCUSD",1645910870074,0.0504,39662.0,39661.0,0.01046168]
["bitfinex","BTCUSD",1645910870819,0.3504,39662.0,39661.0,0.0095488]
["bitfinex","BTCUSD",1645910871019,0.56442522,39662.0,39661.0,0.0095488]
["bitfinex","BTCUSD",1645910871615,0.56442522,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910872018,0.56542522,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910872618,0.66542522,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910873020,0.66442522,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910873821,0.66542522,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910875162,0.67452722,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910875364,0.77452722,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910875564,0.76442522,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910875763,0.66442522,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910875967,0.66542522,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910876365,0.35778959,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910876568,0.05778959,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910877162,0.05678959,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910877363,0.23111023,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910877963,0.28211023,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910878214,0.33211023,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910879218,0.35131423,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910879917,0.35231423,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910880115,0.33211023,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910881124,0.33111023,39662.0,39661.0,0.0094478]
["bitfinex","BTCUSD",1645910881517,0.33111023,39662.0,39661.0,0.0044478]
["bitfinex","BTCUSD",1645910881989,0.001,39662.0,39661.0,0.3815098]
["bitfinex","BTCUSD",1645910882882,0.001,39662.0,39661.0,0.6815098]
["bitfinex","BTCUSD",1645910883085,0.20149509,39665.0,39661.0,0.7815098]
["bitfinex","BTCUSD",1645910883282,0.20149509,39665.0,39664.0,0.377062]
["bitfinex","BTCUSD",1645910883981,11.68137679,39668.0,39664.0,0.377062]
["bitfinex","BTCUSD",1645910884380,11.68137679,39668.0,39663.0,0.1]
["bitfinex","BTCUSD",1645910884381,11.68137679,39668.0,39666.0,0.377062]
["bitfinex","BTCUSD",1645910884980,11.68137679,39668.0,39667.0,0.56991443]
["bitfinex","BTCUSD",1645910886423,11.68137679,39668.0,39667.0,0.377062]
["bitfinex","BTCUSD",1645910888927,11.11309556,39668.0,39667.0,0.377062]
["bitfinex","BTCUSD",1645910889777,11.11309556,39668.0,39667.0,0.60495093]
["bitfinex","BTCUSD",1645910890478,11.11309556,39668.0,39667.0,0.60449793]
["bitfinex","BTCUSD",1645910891277,11.11309556,39668.0,39667.0,0.376609]
["bitfinex","BTCUSD",1645910891680,11.10809556,39668.0,39667.0,0.326609]
["bitfinex","BTCUSD",1645910897374,11.07809556,39668.0,39667.0,0.326609]
["bitfinex","BTCUSD",1645910897775,11.07309556,39668.0,39667.0,0.326609]
["bitfinex","BTCUSD",1645910910019,11.07309556,39668.0,39667.0,0.321609]
["bitfinex","BTCUSD",1645910918929,10.50483852,39668.0,39667.0,0.321609]
["bitfinex","BTCUSD",1645910922593,9.60440192,39661.0,39659.0,0.377384]
["bitfinex","BTCUSD",1645910922991,9.60440192,39661.0,39659.0,0.477384]
["bitfinex","BTCUSD",1645910924420,9.60440192,39661.0,39659.0,0.68670679]
["bitfinex","BTCUSD",1645910927572,9.60440192,39661.0,39659.0,1.46130679]
["bitfinex","BTCUSD",1645910930075,9.60440192,39661.0,39659.0,1.58742587]
["bitfinex","BTCUSD",1645910932222,9.60440192,39661.0,39659.0,1.37810308]
["bitfinex","BTCUSD",1645910933625,9.60440192,39661.0,39659.0,1.65048287]
["bitfinex","BTCUSD",1645910933922,9.60440192,39661.0,39659.0,2.00048287]
["bitfinex","BTCUSD",1645910940426,9.60440192,39661.0,39659.0,1.85048287]
["bitfinex","BTCUSD",1645910940628,9.60440192,39661.0,39659.0,2.00048287]
["bitfinex","BTCUSD",1645910941427,9.60440192,39661.0,39659.0,1.22588287]
["bitfinex","BTCUSD",1645910942780,9.60440192,39661.0,39659.0,0.58670679]
["bitfinex","BTCUSD",1645910943081,9.60440192,39661.0,39659.0,0.377384]
["bitfinex","BTCUSD",1645910944177,0.19901129,39660.0,39659.0,0.377384]
["bitfinex","BTCUSD",1645910944378,9.60440192,39661.0,39659.0,1.133824]
["bitfinex","BTCUSD",1645910948130,9.60440192,39661.0,39659.0,1.13371412]
["bitfinex","BTCUSD",1645910949033,9.03603719,39661.0,39659.0,1.13371412]
["bitfinex","BTCUSD",1645910956323,9.02103719,39661.0,39659.0,1.13371412]
["bitfinex","BTCUSD",1645910959177,9.02097632,39661.0,39659.0,1.13371412]
["bitfinex","BTCUSD",1645910962136,7.71753603,39655.0,39654.0,0.051]
["bitfinex","BTCUSD",1645910962336,7.71753603,39655.0,39654.0,0.368441]
["bitfinex","BTCUSD",1645910962736,7.71753603,39655.0,39654.0,0.66983392]
["bitfinex","BTCUSD",1645910963135,7.71753603,39655.0,39654.0,1.42636392]
["bitfinex","BTCUSD",1645910963538,7.71753603,39655.0,39654.0,1.124971]
["bitfinex","BTCUSD",1645910965271,7.71753603,39655.0,39654.0,1.899571]
["bitfinex","BTCUSD",1645910965471,7.71753603,39655.0,39654.0,1.124971]
["bitfinex","BTCUSD",1645910970431,7.71753603,39655.0,39654.0,1.899571]
["bitfinex","BTCUSD",1645910970831,7.71753603,39655.0,39654.0,1.124971]
["bitfinex","BTCUSD",1645910971734,7.71753603,39655.0,39654.0,1.999571]
["bitfinex","BTCUSD",1645910971985,7.71753603,39655.0,39654.0,2.30096392]
["bitfinex","BTCUSD",1645910972179,7.71753603,39655.0,39654.0,2.36144392]
["bitfinex","BTCUSD",1645910972877,7.00715358,39655.0,39654.0,2.36144392]
["bitfinex","BTCUSD",1645910973078,7.00715358,39655.0,39654.0,2.92076671]
["bitfinex","BTCUSD",1645910973276,7.25715358,39655.0,39654.0,2.71144392]
["bitfinex","BTCUSD",1645910973878,7.25715358,39655.0,39654.0,2.70595096]
["bitfinex","BTCUSD",1645910976120,7.25715358,39655.0,39654.0,2.74469686]
["bitfinex","BTCUSD",1645910979026,6.68888136,39655.0,39654.0,2.74469686]
["bitfinex","BTCUSD",1645910980074,6.68854234,39655.0,39654.0,2.74469686]
["bitfinex","BTCUSD",1645910980673,6.68008976,39655.0,39654.0,2.74469686]
["bitfinex","BTCUSD",1645910981077,6.68008976,39655.0,39654.0,3.00635035]
["bitfinex","BTCUSD",1645910981476,6.54010283,39655.0,39654.0,3.00635035]
["bitfinex","BTCUSD",1645910981677,6.54010283,39655.0,39654.0,2.77000686]
["bitfinex","BTCUSD",1645910985026,6.54010283,39655.0,39654.0,2.74465686]
["bitfinex","BTCUSD",1645910985226,6.54010283,39655.0,39654.0,3.00691855]
["bitfinex","BTCUSD",1645910985822,6.54010283,39655.0,39654.0,2.79942359]
["bitfinex","BTCUSD",1645910986024,6.54010283,39655.0,39654.0,2.73636859]
["bitfinex","BTCUSD",1645910986626,6.15940228,39655.0,39654.0,2.73636859]
["bitfinex","BTCUSD",1645910986826,6.00157417,39655.0,39654.0,2.73636859]
["bitfinex","BTCUSD",1645910987073,6.00157417,39655.0,39654.0,2.76170132]
["bitfinex","BTCUSD",1645910987273,6.00157417,39655.0,39654.0,2.4994569]
["bitfinex","BTCUSD",1645910987670,6.00157417,39655.0,39654.0,2.4741069]
["bitfinex","BTCUSD",1645910987872,6.00157417,39655.0,39654.0,2.73634295]
["bitfinex","BTCUSD",1645910989071,6.00157417,39655.0,39654.0,2.4741069]
["bitfinex","BTCUSD",1645910990373,6.00157417,39655.0,39654.0,2.73631516]
["bitfinex","BTCUSD",1645910991028,6.00157417,39655.0,39654.0,2.4741069]
["bitfinex","BTCUSD",1645910991829,6.00157417,39655.0,39654.0,2.76164925]
["bitfinex","BTCUSD",1645910992028,6.00157417,39655.0,39654.0,2.4994569]
["bitfinex","BTCUSD",1645910993031,5.29128686,39655.0,39654.0,2.73628821]
["bitfinex","BTCUSD",1645910993628,5.29128686,39655.0,39654.0,2.56097821]
["bitfinex","BTCUSD",1645910993832,5.29128686,39655.0,39654.0,2.2987969]
["bitfinex","BTCUSD",1645910994029,5.29128686,39655.0,39654.0,2.4487969]
["bitfinex","BTCUSD",1645910994228,5.29128686,39655.0,39654.0,2.71097821]
["bitfinex","BTCUSD",1645910995088,5.29128686,39655.0,39654.0,1.74763231]
["bitfinex","BTCUSD",1645910995290,5.29128686,39655.0,39654.0,2.249971]
["bitfinex","BTCUSD",1645910995489,5.29128686,39655.0,39654.0,2.45974559]
["bitfinex","BTCUSD",1645910997893,5.29128686,39655.0,39654.0,2.249971]
["bitfinex","BTCUSD",1645910998726,5.29128686,39655.0,39654.0,2.45975864]
["bitfinex","BTCUSD",1645911000228,5.29128686,39655.0,39654.0,2.249971]
["bitfinex","BTCUSD",1645911000428,5.29128686,39655.0,39654.0,2.049971]
["bitfinex","BTCUSD",1645911001126,5.29128686,39655.0,39654.0,2.249971]
["bitfinex","BTCUSD",1645911001327,5.29128686,39655.0,39654.0,2.45975864]
["bitfinex","BTCUSD",1645911001531,5.29128686,39655.0,39654.0,2.66740632]
["bitfinex","BTCUSD",1645911001729,4.54441489,39655.0,39654.0,2.63292868]
["bitfinex","BTCUSD",1645911001984,3.69207762,39655.0,39654.0,2.93926519]
["bitfinex","BTCUSD",1645911002282,2.9355376,39655.0,39654.0,2.93926519]
["bitfinex","BTCUSD",1645911003082,2.9355376,39655.0,39654.0,2.625281]
["bitfinex","BTCUSD",1645911006525,2.9355376,39655.0,39654.0,2.475281]
["bitfinex","BTCUSD",1645911007726,2.9355376,39655.0,39654.0,2.625281]
["bitfinex","BTCUSD",1645911008127,2.91863245,39655.0,39654.0,2.93926519]
["bitfinex","BTCUSD",1645911008529,2.54036445,39655.0,39654.0,2.93926519]
["bitfinex","BTCUSD",1645911009134,0.01907441,39655.0,39654.0,2.96755008]
["bitfinex","BTCUSD",1645911009337,0.3538,39673.0,39662.0,0.35]
["bitfinex","BTCUSD",1645911009592,0.3538,39673.0,39667.0,0.377398]
["bitfinex","BTCUSD",1645911009593,0.1,39669.0,39667.0,0.377398]
["bitfinex","BTCUSD",1645911009793,0.00140093,39677.0,39668.0,1.184078]
["bitfinex","BTCUSD",1645911009992,0.00140093,39677.0,39669.0,0.377398]
["bitfinex","BTCUSD",1645911010193,0.1,39670.0,39669.0,0.427398]
["bitfinex","BTCUSD",1645911010596,0.70381935,39678.0,39669.0,1.183648]
["bitfinex","BTCUSD",1645911010796,0.70381935,39678.0,39671.0,0.377398]
["bitfinex","BTCUSD",1645911010797,0.1,39672.0,39671.0,0.377398]
["bitfinex","BTCUSD",1645911010994,0.1,39672.0,39671.0,1.133618]
["bitfinex","BTCUSD",1645911011194,0.1,39672.0,39671.0,1.233618]
["bitfinex","BTCUSD",1645911011397,0.70381935,39678.0,39671.0,1.233618]
["bitfinex","BTCUSD",1645911011796,0.70381935,39678.0,39671.0,2.008218]
["bitfinex","BTCUSD",1645911012296,0.115,39675.0,39671.0,2.008218]
["bitfinex","BTCUSD",1645911013533,0.115,39675.0,39671.0,2.071256]
["bitfinex","BTCUSD",1645911013730,0.1,39673.0,39671.0,2.071256]
["bitfinex","BTCUSD",1645911014130,0.015,39675.0,39671.0,2.071256]
["bitfinex","BTCUSD",1645911014531,0.015,39675.0,39673.0,0.00293489]
["bitfinex","BTCUSD",1645911014831,0.015,39675.0,39674.0,2.008158]
["bitfinex","BTCUSD",1645911016333,0.015,39675.0,39674.0,1.283958]
["bitfinex","BTCUSD",1645911016539,0.1,39676.0,39674.0,1.283958]
["bitfinex","BTCUSD",1645911017001,0.1,39676.0,39674.0,1.183958]
["bitfinex","BTCUSD",1645911017206,0.32911956,39675.0,39674.0,1.133558]
["bitfinex","BTCUSD",1645911017604,0.1,39675.0,39674.0,1.133558]
["bitfinex","BTCUSD",1645911017801,0.30485969,39675.0,39674.0,1.133558]
["bitfinex","BTCUSD",1645911018004,0.1,39675.0,39674.0,0.377363]
["bitfinex","BTCUSD",1645911018202,0.55,39674.0,39669.0,0.001]
["bitfinex","BTCUSD",1645911018403,0.2,39670.0,39669.0,0.001]
["bitfinex","BTCUSD",1645911018705,1.2,39670.0,39669.0,0.001]
["bitfinex","BTCUSD",1645911018899,0.2,39670.0,39669.0,0.001]
["bitfinex","BTCUSD",1645911019101,0.17060564,39669.0,39661.0,0.05]
["bitfinex","BTCUSD",1645911019300,0.1,39665.0,39655.0,0.290148]
["bitfinex","BTCUSD",1645911019700,0.1,39656.0,39655.0,0.290148]
["bitfinex","BTCUSD",1645911020001,0.1,39656.0,39655.0,1.046668]
["bitfinex","BTCUSD",1645911020203,0.30173726,39656.0,39655.0,1.046668]
["bitfinex","BTCUSD",1645911021026,0.40173726,39656.0,39655.0,1.046668]
["bitfinex","BTCUSD",1645911021525,0.30173726,39656.0,39655.0,1.046668]
["bitfinex","BTCUSD",1645911022335,0.63770916,39656.0,39655.0,0.75652]
["bitfinex","BTCUSD",1645911022534,0.85666022,39656.0,39655.0,0.75652]
["bitfinex","BTCUSD",1645911023531,0.85566022,39656.0,39655.0,0.75652]
["bitfinex","BTCUSD",1645911023936,0.85566022,39656.0,39645.0,0.14346734]
["bitfinex","BTCUSD",1645911023937,0.21075372,39646.0,39645.0,0.14346734]
["bitfinex","BTCUSD",1645911024135,0.21075372,39646.0,39643.0,0.05008]
["bitfinex","BTCUSD",1645911024136,0.1,39646.0,39643.0,0.04]
["bitfinex","BTCUSD",1645911024336,0.1,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645911024583,0.2,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645911024984,0.533966,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645911025182,0.37033658,39644.0,39643.0,0.04]
["bitfinex","BTCUSD",1645911025383,0.37033658,39644.0,39643.0,0.33027]
["bitfinex","BTCUSD",1645911026187,0.87757448,39644.0,39642.0,0.00046315]
["bitfinex","BTCUSD",1645911026397,0.87757448,39644.0,39641.0,0.00046899]
["bitfinex","BTCUSD",1645911026398,0.35,39642.0,39641.0,0.00046899]
["bitfinex","BTCUSD",1645911026588,0.73951478,39642.0,39641.0,0.00046899]
["bitfinex","BTCUSD",1645911026784,0.55,39641.0,39638.0,0.002]
["bitfinex","BTCUSD",1645911026988,0.55,39641.0,39638.0,0.0001]
["bitfinex","BTCUSD",1645911026989,0.1,39639.0,39638.0,0.0001]
["bitfinex","BTCUSD",1645911027185,0.1504,39639.0,39638.0,0.0001]
["bitfinex","BTCUSD",1645911027586,0.2504,39639.0,39624.0,0.01008]
["bitfinex","BTCUSD",1645911027793,0.1,39632.0,39624.0,0.01008]
["bitfinex","BTCUSD",1645911027985,0.1,39632.0,39625.0,0.7746]
["bitfinex","BTCUSD",1645911029033,0.1,39632.0,39626.0,0.7746]
["bitfinex","BTCUSD",1645911029637,0.2761839,39632.0,39626.0,0.7746]
["bitfinex","BTCUSD",1645911029836,0.1,39632.0,39623.0,0.34910054]
["bitfinex","BTCUSD",1645911030135,0.1,39632.0,39623.0,0.78468]
["bitfinex","BTCUSD",1645911030337,0.17855316,39635.0,39624.0,0.33902054]
["bitfinex","BTCUSD",1645911030536,0.17855316,39635.0,39625.0,0.7746]
["bitfinex","BTCUSD",1645911030734,0.1,39627.0,39625.0,0.8246]
["bitfinex","BTCUSD",1645911030935,0.17855316,39635.0,39629.0,0.10131291]
["bitfinex","BTCUSD",1645911031134,0.17855316,39635.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911031437,0.1,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911031635,0.17855316,39635.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911031636,0.1,39633.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911031834,0.1,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911032288,0.1,39630.0,39629.0,0.02677465]
["bitfinex","BTCUSD",1645911032483,0.1,39633.0,39629.0,0.02677465]
["bitfinex","BTCUSD",1645911032882,0.25,39635.0,39629.0,0.02677465]
["bitfinex","BTCUSD",1645911033385,0.20898423,39634.0,39630.0,0.00046174]
["bitfinex","BTCUSD",1645911034381,0.20898423,39634.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911034581,0.20898423,39634.0,39630.0,0.00046174]
["bitfinex","BTCUSD",1645911034987,0.1,39633.0,39630.0,0.00046174]
["bitfinex","BTCUSD",1645911035582,0.1,39633.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911035828,0.1,39633.0,39630.0,0.00046174]
["bitfinex","BTCUSD",1645911036432,0.30898423,39634.0,39630.0,0.00046174]
["bitfinex","BTCUSD",1645911036828,0.30898423,39634.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911037029,0.1920701,39634.0,39630.0,0.00046174]
["bitfinex","BTCUSD",1645911037228,0.1,39631.0,39630.0,0.00046174]
["bitfinex","BTCUSD",1645911037632,0.26213305,39631.0,39630.0,0.00046174]
["bitfinex","BTCUSD",1645911037831,0.1,39631.0,39630.0,0.00046174]
["bitfinex","BTCUSD",1645911038032,0.1,39631.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911038231,0.1,39631.0,39629.0,0.02665585]
["bitfinex","BTCUSD",1645911038430,0.32832962,39630.0,39629.0,0.02665585]
["bitfinex","BTCUSD",1645911038630,0.1,39631.0,39629.0,0.02665585]
["bitfinex","BTCUSD",1645911039131,0.21551631,39632.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911039330,0.09,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911040374,0.091,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911040576,0.001,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911040974,0.091,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911041475,0.09,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911042274,0.091,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911042878,0.30193169,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911043529,0.30093169,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911044228,0.30193169,39630.0,39629.0,0.02631291]
["bitfinex","BTCUSD",1645911044632,0.42009956,39630.0,39621.0,0.07008]
["bitfinex","BTCUSD",1645911044832,0.32772064,39629.0,39621.0,0.02008]
["bitfinex","BTCUSD",1645911045029,0.001,39630.0,39621.0,0.02008]
["bitfinex","BTCUSD",1645911045233,0.064697,39625.0,39621.0,0.02008]
["bitfinex","BTCUSD",1645911045631,0.064697,39625.0,39621.0,0.01]
["bitfinex","BTCUSD",1645911045632,0.19144098,39623.0,39621.0,0.01]
["bitfinex","BTCUSD",1645911045832,0.19011594,39623.0,39621.0,0.01]
["bitfinex","BTCUSD",1645911046631,0.064697,39625.0,39621.0,0.01]
["bitfinex","BTCUSD",1645911047085,0.064697,39622.0,39621.0,0.01]
["bitfinex","BTCUSD",1645911047289,0.064697,39624.0,39621.0,0.01]
["bitfinex","BTCUSD",1645911047489,0.32633852,39628.0,39621.0,0.01]
["bitfinex","BTCUSD",1645911047490,0.064697,39627.0,39621.0,0.01]
["bitfinex","BTCUSD",1645911047685,0.064697,39627.0,39621.0,0.19993427]
["bitfinex","BTCUSD",1645911047887,0.064697,39627.0,39621.0,0.20039394]
["bitfinex","BTCUSD",1645911048282,0.065697,39627.0,39621.0,0.20039394]
["bitfinex","BTCUSD",1645911048781,0.065697,39627.0,39621.0,0.01]
["bitfinex","BTCUSD",1645911048984,0.21212338,39626.0,39622.0,0.00045966]
["bitfinex","BTCUSD",1645911049583,0.27682038,39626.0,39622.0,0.00045966]
["bitfinex","BTCUSD",1645911049983,0.27682038,39626.0,39616.0,0.001]
["bitfinex","BTCUSD",1645911049984,0.51330904,39626.0,39616.0,0.001]
["bitfinex","BTCUSD",1645911050187,0.51330904,39626.0,39614.0,0.2662412]
["bitfinex","BTCUSD",1645911050385,0.51430904,39626.0,39617.0,0.001]
["bitfinex","BTCUSD",1645911051031,0.30218566,39626.0,39617.0,0.001]
["bitfinex","BTCUSD",1645911051432,0.065697,39626.0,39620.0,0.00045779]
["bitfinex","BTCUSD",1645911051632,0.064697,39627.0,39620.0,0.00045779]
["bitfinex","BTCUSD",1645911052436,0.1761789,39627.0,39615.0,0.001]
["bitfinex","BTCUSD",1645911052636,0.32633852,39626.0,39622.0,0.00045777]
["bitfinex","BTCUSD",1645911052837,0.2408759,39627.0,39622.0,0.00045777]
["bitfinex","BTCUSD",1645911053242,0.064697,39624.0,39622.0,0.00045777]
["bitfinex","BTCUSD",1645911053458,0.75415752,39623.0,39622.0,0.00045777]
["bitfinex","BTCUSD",1645911053644,0.147,39622.0,39610.0,0.05]
["bitfinex","BTCUSD",1645911053845,0.064697,39612.0,39609.0,0.04]
["bitfinex","BTCUSD",1645911054041,0.08616,39612.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911054487,0.064697,39616.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911055385,0.2617576,39616.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911055786,0.1970606,39616.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911056387,0.32633852,39618.0,39611.0,0.00045591]
["bitfinex","BTCUSD",1645911056588,0.064697,39620.0,39611.0,0.00045591]
["bitfinex","BTCUSD",1645911057188,0.20291965,39618.0,39611.0,0.00045591]
["bitfinex","BTCUSD",1645911057388,0.20291965,39618.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911057590,0.20291965,39618.0,39614.0,0.00045588]
["bitfinex","BTCUSD",1645911058235,0.377419,39615.0,39614.0,0.00045588]
["bitfinex","BTCUSD",1645911058435,0.0504,39615.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911058634,0.21412629,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911059031,0.42045958,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911059435,0.79787858,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911059631,0.58375229,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911059833,0.20633329,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911060435,0.20833329,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911060739,0.82102976,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911060935,1.14736828,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911061134,0.96802976,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911061336,1.29436828,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911061639,1.39236828,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911061834,1.40244828,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911062081,1.44276828,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911062282,1.44376828,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911062687,0.97042976,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911062881,0.90573276,39611.0,39610.0,0.75737]
["bitfinex","BTCUSD",1645911063079,0.147,39610.0,39609.0,0.04]
["bitfinex","BTCUSD",1645911063282,0.52699376,39610.0,39609.0,0.04]
["bitfinex","BTCUSD",1645911063781,0.18699928,39592.0,39584.0,0.22309517]
["bitfinex","BTCUSD",1645911063991,0.18699928,39592.0,39588.0,0.01009]
["bitfinex","BTCUSD",1645911063992,1.20954833,39592.0,39588.0,0.01009]
["bitfinex","BTCUSD",1645911064282,1.20954833,39592.0,39584.0,0.17809517]
["bitfinex","BTCUSD",1645911064283,0.18776602,39585.0,39584.0,0.17809517]
["bitfinex","BTCUSD",1645911064478,0.12151,39592.0,39585.0,0.56329806]
["bitfinex","BTCUSD",1645911064679,0.1206041,39592.0,39585.0,0.56329806]
["bitfinex","BTCUSD",1645911065179,0.1206041,39592.0,39585.0,0.55829806]
["bitfinex","BTCUSD",1645911065180,0.114599,39592.0,39585.0,0.55829806]
["bitfinex","BTCUSD",1645911065478,0.39530452,39590.0,39585.0,0.50829806]
["bitfinex","BTCUSD",1645911065939,0.377419,39589.0,39586.0,0.00045582]
["bitfinex","BTCUSD",1645911066135,0.377419,39589.0,39585.0,0.50375388]
["bitfinex","BTCUSD",1645911066333,0.70051112,39589.0,39585.0,0.50375388]
["bitfinex","BTCUSD",1645911066733,0.063205,39588.0,39585.0,0.50375388]
["bitfinex","BTCUSD",1645911067033,0.377419,39587.0,39585.0,0.50375388]
["bitfinex","BTCUSD",1645911067336,0.524419,39587.0,39585.0,0.50375388]
["bitfinex","BTCUSD",1645911067540,0.524419,39587.0,39578.0,0.05]
["bitfinex","BTCUSD",1645911067541,1.227419,39585.0,39578.0,0.05]
["bitfinex","BTCUSD",1645911067741,1.227419,39585.0,39575.0,0.03]
["bitfinex","BTCUSD",1645911067742,0.78266489,39581.0,39575.0,0.03]
["bitfinex","BTCUSD",1645911067933,0.377419,39579.0,39575.0,0.03]
["bitfinex","BTCUSD",1645911068137,0.28318845,39578.0,39575.0,0.03]
["bitfinex","BTCUSD",1645911068337,0.377419,39577.0,39575.0,0.03]
["bitfinex","BTCUSD",1645911068541,0.0504,39576.0,39575.0,0.03]
["bitfinex","BTCUSD",1645911069243,0.793746,39585.0,39582.0,0.45488818]
["bitfinex","BTCUSD",1645911069244,0.5673,39585.0,39582.0,0.45488818]
["bitfinex","BTCUSD",1645911069536,0.717,39592.0,39582.0,0.45488818]
["bitfinex","BTCUSD",1645911069834,0.717,39592.0,39583.0,0.07309212]
["bitfinex","BTCUSD",1645911069835,0.23275077,39589.0,39583.0,0.07309212]
["bitfinex","BTCUSD",1645911070032,0.39710668,39589.0,39582.0,0.45488818]
["bitfinex","BTCUSD",1645911070431,0.39810668,39589.0,39582.0,0.45488818]
["bitfinex","BTCUSD",1645911070834,0.001,39589.0,39586.0,0.035303]
["bitfinex","BTCUSD",1645911071039,1.347,39587.0,39577.0,0.06319]
["bitfinex","BTCUSD",1645911071244,0.2,39577.0,39561.0,0.01]
["bitfinex","BTCUSD",1645911071441,2.47511112,39586.0,39572.0,0.75807]
["bitfinex","BTCUSD",1645911071442,0.2,39575.0,39572.0,0.75807]
["bitfinex","BTCUSD",1645911071639,0.70051112,39574.0,39572.0,0.75807]
["bitfinex","BTCUSD",1645911071835,0.377419,39574.0,39572.0,0.75807]
["bitfinex","BTCUSD",1645911072035,0.063233,39573.0,39572.0,0.75807]
["bitfinex","BTCUSD",1645911072235,0.440652,39573.0,39572.0,0.75807]
["bitfinex","BTCUSD",1645911072645,0.377419,39565.0,39543.0,0.2]
["bitfinex","BTCUSD",1645911072843,0.377419,39561.0,39548.0,0.050303]
["bitfinex","BTCUSD",1645911073035,0.1489,39565.0,39548.0,0.050303]
["bitfinex","BTCUSD",1645911073036,0.0504,39560.0,39548.0,0.050303]
["bitfinex","BTCUSD",1645911073239,0.47239985,39559.0,39548.0,0.015]
["bitfinex","BTCUSD",1645911073444,0.0504,39558.0,39548.0,0.045303]
["bitfinex","BTCUSD",1645911073644,0.063254,39557.0,39538.0,0.6739097]
["bitfinex","BTCUSD",1645911073852,0.063254,39557.0,39537.0,0.1553]
["bitfinex","BTCUSD",1645911073853,0.2,39555.0,39537.0,0.1553]
["bitfinex","BTCUSD",1645911074044,0.44960526,39557.0,39536.0,0.00020189]
["bitfinex","BTCUSD",1645911074045,1.38359212,39554.0,39536.0,0.00020189]
["bitfinex","BTCUSD",1645911074247,1.38359212,39554.0,39533.0,0.01011]
["bitfinex","BTCUSD",1645911074248,0.147,39547.0,39535.0,8.99520189]
["bitfinex","BTCUSD",1645911074447,0.16915451,39541.0,39535.0,8.99020189]
["bitfinex","BTCUSD",1645911074647,0.87429512,39546.0,39535.0,8.99020189]
["bitfinex","BTCUSD",1645911074648,0.0605,39540.0,39538.0,0.00182514]
["bitfinex","BTCUSD",1645911074845,0.0504,39543.0,39538.0,0.00182514]
["bitfinex","BTCUSD",1645911075043,0.0504,39544.0,39538.0,0.00182514]
["bitfinex","BTCUSD",1645911075447,1.19307,39556.0,39536.0,0.15874365]
["bitfinex","BTCUSD",1645911075448,0.0504,39550.0,39536.0,0.15874365]
["bitfinex","BTCUSD",1645911075645,0.0504,39550.0,39539.0,0.00045626]
["bitfinex","BTCUSD",1645911076152,0.5647,39558.0,39539.0,0.00045626]
["bitfinex","BTCUSD",1645911076342,0.6151,39558.0,39539.0,0.00045626]
["bitfinex","BTCUSD",1645911076741,0.6151,39558.0,39537.0,0.32309212]
["bitfinex","BTCUSD",1645911076742,0.68136303,39557.0,39537.0,0.32309212]
["bitfinex","BTCUSD",1645911077024,0.440685,39551.0,39547.0,0.00033675]
["bitfinex","BTCUSD",1645911077229,1.0216,39548.0,39547.0,6.75e-06]
["bitfinex","BTCUSD",1645911077426,1.0216,39548.0,39535.0,8.99020189]
["bitfinex","BTCUSD",1645911077427,0.7746,39543.0,39535.0,8.99020189]
["bitfinex","BTCUSD",1645911077628,1.75245996,39542.0,39535.0,8.99020189]
["bitfinex","BTCUSD",1645911077821,1.85245996,39542.0,39535.0,8.99020189]
["bitfinex","BTCUSD",1645911078019,0.59974253,39536.0,39535.0,8.99020189]
["bitfinex","BTCUSD",1645911078619,0.65014253,39536.0,39535.0,8.99020189]
["bitfinex","BTCUSD",1645911078818,0.83334416,39536.0,39535.0,8.99020189]
["bitfinex","BTCUSD",1645911079622,1.21562546,39536.0,39535.0,8.98986122]
["bitfinex","BTCUSD",1645911079827,1.09024903,39534.0,39528.0,0.00134244]
["bitfinex","BTCUSD",1645911080032,0.504042,39532.0,39528.0,0.00134244]
["bitfinex","BTCUSD",1645911080226,0.504042,39532.0,39528.0,2.44e-06]
["bitfinex","BTCUSD",1645911080227,0.7746,39530.0,39528.0,2.44e-06]
["bitfinex","BTCUSD",1645911080430,1.152019,39528.0,39511.0,0.01]
["bitfinex","BTCUSD",1645911080627,0.20116947,39518.0,39511.0,0.009]
["bitfinex","BTCUSD",1645911080845,0.20116947,39518.0,39507.0,0.019]
["bitfinex","BTCUSD",1645911081055,0.33992718,39517.0,39507.0,0.019]
["bitfinex","BTCUSD",1645911081256,0.377419,39515.0,39507.0,0.019]
["bitfinex","BTCUSD",1645911081454,0.377419,39513.0,39507.0,0.019]
["bitfinex","BTCUSD",1645911081652,0.61187447,39511.0,39507.0,0.019]
["bitfinex","BTCUSD",1645911081953,0.06052,39510.0,39507.0,0.019]
["bitfinex","BTCUSD",1645911082151,0.22303732,39515.0,39507.0,0.019]
["bitfinex","BTCUSD",1645911082152,0.0504,39509.0,39507.0,0.019]
["bitfinex","BTCUSD",1645911082351,0.22303732,39515.0,39507.0,0.0185467]
["bitfinex","BTCUSD",1645911082548,0.001,39511.0,39507.0,0.0185467]
["bitfinex","BTCUSD",1645911083251,0.34092718,39511.0,39507.0,0.0185467]
["bitfinex","BTCUSD",1645911083448,0.39032718,39510.0,39507.0,0.0185467]
["bitfinex","BTCUSD",1645911083649,0.40044718,39510.0,39507.0,0.0185467]
["bitfinex","BTCUSD",1645911083853,0.0504,39510.0,39507.0,0.0185467]
["bitfinex","BTCUSD",1645911084051,0.22303732,39515.0,39507.0,0.01400298]
["bitfinex","BTCUSD",1645911084252,0.0504,39514.0,39507.0,0.01400298]
["bitfinex","BTCUSD",1645911084505,0.377419,39509.0,39507.0,0.01400298]
["bitfinex","BTCUSD",1645911084698,0.377419,39511.0,39510.0,0.46888202]
["bitfinex","BTCUSD",1645911084895,0.377419,39511.0,39507.0,0.01400298]
["bitfinex","BTCUSD",1645911084896,0.94089443,39511.0,39507.0,0.01400298]
["bitfinex","BTCUSD",1645911085102,0.94089443,39511.0,39497.0,0.001]
["bitfinex","BTCUSD",1645911085103,0.2,39506.0,39497.0,0.001]
["bitfinex","BTCUSD",1645911085300,0.87786618,39505.0,39497.0,0.001]
["bitfinex","BTCUSD",1645911085497,0.377419,39503.0,39497.0,0.001]
["bitfinex","BTCUSD",1645911085697,0.377419,39501.0,39497.0,0.001]
["bitfinex","BTCUSD",1645911085899,0.06052,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1645911086101,0.06052,39500.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911086102,0.01012,39500.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911086301,0.427819,39499.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911086499,0.20567101,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911086697,0.0504,39496.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911086899,0.0504,39498.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911087503,0.002,39501.0,39494.0,0.1]
["bitfinex","BTCUSD",1645911087702,0.17665726,39520.0,39494.0,0.1]
["bitfinex","BTCUSD",1645911087703,0.00012388,39503.0,39495.0,0.33992718]
["bitfinex","BTCUSD",1645911088543,0.18271675,39502.0,39495.0,0.33992718]
["bitfinex","BTCUSD",1645911088742,0.235383,39506.0,39498.0,0.00865155]
["bitfinex","BTCUSD",1645911088942,0.00041296,39503.0,39498.0,0.00865155]
["bitfinex","BTCUSD",1645911089944,0.01012,39513.0,39498.0,0.00865155]
["bitfinex","BTCUSD",1645911090143,0.01012,39513.0,39499.0,0.00045618]
["bitfinex","BTCUSD",1645911090144,0.00041298,39503.0,39499.0,0.00045618]
["bitfinex","BTCUSD",1645911091147,0.20444002,39506.0,39498.0,0.00865155]
["bitfinex","BTCUSD",1645911091347,0.25041298,39503.0,39499.0,0.00045618]
["bitfinex","BTCUSD",1645911091860,0.02766874,39503.0,39499.0,0.00045618]
["bitfinex","BTCUSD",1645911092104,0.02766874,39503.0,39502.0,0.1]
["bitfinex","BTCUSD",1645911092307,0.02725576,39503.0,39502.0,0.34046276]
["bitfinex","BTCUSD",1645911092505,0.02725576,39503.0,39499.0,0.00045618]
["bitfinex","BTCUSD",1645911092704,0.02766874,39503.0,39499.0,0.00045618]
["bitfinex","BTCUSD",1645911093502,0.02766874,39503.0,39498.0,0.00865155]
["bitfinex","BTCUSD",1645911093503,0.02725576,39503.0,39498.0,0.00865155]
["bitfinex","BTCUSD",1645911093701,0.02766874,39503.0,39499.0,0.00045618]
["bitfinex","BTCUSD",1645911094499,0.02766874,39503.0,39495.0,0.09545618]
["bitfinex","BTCUSD",1645911094699,0.02725576,39503.0,39496.0,0.75951]
["bitfinex","BTCUSD",1645911096858,1.45386972,39503.0,39496.0,0.75951]
["bitfinex","BTCUSD",1645911097259,1.45386972,39503.0,39497.0,0.00033229]
["bitfinex","BTCUSD",1645911097959,2.31683786,39502.0,39497.0,0.00033229]
["bitfinex","BTCUSD",1645911098357,2.31683786,39502.0,39497.0,0.34046276]
["bitfinex","BTCUSD",1645911098560,0.00041411,39502.0,39497.0,0.09591238]
["bitfinex","BTCUSD",1645911098763,0.00041411,39502.0,39497.0,0.28896112]
["bitfinex","BTCUSD",1645911098962,0.00041411,39502.0,39500.0,0.09545618]
["bitfinex","BTCUSD",1645911099165,0.34046276,39519.0,39501.0,0.825]
["bitfinex","BTCUSD",1645911099166,0.22521487,39519.0,39501.0,0.825]
["bitfinex","BTCUSD",1645911099369,0.22521487,39519.0,39497.0,0.6105762]
["bitfinex","BTCUSD",1645911099370,0.10638959,39516.0,39497.0,0.6105762]
["bitfinex","BTCUSD",1645911099614,0.161773,39498.0,39497.0,0.6]
["bitfinex","BTCUSD",1645911099810,0.88233026,39498.0,39497.0,1.35955]
["bitfinex","BTCUSD",1645911100016,0.54373582,39498.0,39497.0,1.35955]
["bitfinex","BTCUSD",1645911100312,1.0,39497.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911100518,0.00454382,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911100711,0.38196282,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911100912,0.72055726,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911101110,0.00454382,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911101311,0.38196282,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911101512,0.39208282,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911101712,0.06466382,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911101912,0.78067726,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911102113,0.44208282,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911102313,0.39825826,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911102515,0.06066382,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911102713,0.73167726,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911103268,0.39308282,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911103566,0.01112,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911103863,0.34871444,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911104063,0.41325826,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911104264,0.84107726,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911104465,0.79207726,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911104664,0.07606382,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911105463,0.79207726,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911105663,0.79107726,39494.0,39493.0,0.001]
["bitfinex","BTCUSD",1645911106070,0.063373,39491.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911106267,0.377419,39483.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911106468,0.6115575,39487.0,39486.0,0.2950159]
["bitfinex","BTCUSD",1645911106864,0.7115575,39487.0,39486.0,0.2950159]
["bitfinex","BTCUSD",1645911107101,0.3340825,39487.0,39486.0,0.2950159]
["bitfinex","BTCUSD",1645911107290,0.7115575,39487.0,39486.0,0.2950159]
["bitfinex","BTCUSD",1645911107887,0.91660935,39487.0,39486.0,0.2950159]
["bitfinex","BTCUSD",1645911108687,0.91860935,39487.0,39486.0,0.2950159]
["bitfinex","BTCUSD",1645911109688,0.91660935,39487.0,39486.0,0.2950159]
["bitfinex","BTCUSD",1645911110489,0.91760935,39487.0,39486.0,0.2950159]
["bitfinex","BTCUSD",1645911110943,1.26502167,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911111140,0.91760935,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911111344,0.81760935,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911111543,0.49013435,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911111741,0.3290825,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911111941,0.6115575,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911112144,0.2340825,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911112544,0.6125575,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911113350,0.58249482,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911113544,0.80982025,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911113744,0.80882025,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911113944,0.43134525,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911114344,0.48134525,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911114582,0.53234525,39487.0,39486.0,0.2900159]
["bitfinex","BTCUSD",1645911114985,1.25723257,39487.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911115188,0.50422409,39486.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911115392,0.377475,39484.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911115591,0.0504,39483.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911115786,0.377475,39482.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911115983,0.477875,39482.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911116184,0.1004,39482.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911116383,0.477875,39482.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911116586,0.82628732,39482.0,39481.0,0.01]
["bitfinex","BTCUSD",1645911116884,0.82628732,39482.0,39480.0,0.00045313]
["bitfinex","BTCUSD",1645911116885,0.35,39481.0,39480.0,0.00045313]
["bitfinex","BTCUSD",1645911117184,0.377475,39481.0,39480.0,0.00045313]
["bitfinex","BTCUSD",1645911117383,0.427475,39481.0,39480.0,0.00045313]
["bitfinex","BTCUSD",1645911117583,0.06337945,39479.0,39468.0,0.01012]
["bitfinex","BTCUSD",1645911117785,0.41603245,39474.0,39468.0,0.01012]
["bitfinex","BTCUSD",1645911117987,0.79350745,39474.0,39468.0,0.01012]
["bitfinex","BTCUSD",1645911118249,0.89350745,39474.0,39473.0,0.035]
["bitfinex","BTCUSD",1645911118545,0.89450745,39474.0,39473.0,0.03]
["bitfinex","BTCUSD",1645911119744,0.89350745,39474.0,39473.0,0.03]
["bitfinex","BTCUSD",1645911119943,0.51603245,39474.0,39473.0,0.03]
["bitfinex","BTCUSD",1645911120143,0.32454935,39474.0,39473.0,0.03]
["bitfinex","BTCUSD",1645911120346,0.13687947,39479.0,39473.0,0.03]
["bitfinex","BTCUSD",1645911120546,0.002,39474.0,39473.0,0.03]
["bitfinex","BTCUSD",1645911120946,0.002,39474.0,39473.0,0.407475]
["bitfinex","BTCUSD",1645911121346,0.002,39474.0,39473.0,0.4070233]
["bitfinex","BTCUSD",1645911121745,0.34857252,39482.0,39473.0,0.4070233]
["bitfinex","BTCUSD",1645911122001,0.24173993,39483.0,39473.0,0.0295483]
["bitfinex","BTCUSD",1645911122197,0.15759888,39481.0,39473.0,0.0295483]
["bitfinex","BTCUSD",1645911122397,0.05,39481.0,39473.0,0.0295483]
["bitfinex","BTCUSD",1645911122592,0.34173993,39483.0,39476.0,0.00045273]
["bitfinex","BTCUSD",1645911123192,0.163374,39483.0,39473.0,0.02500103]
["bitfinex","BTCUSD",1645911123396,0.18563057,39482.0,39473.0,0.02500103]
["bitfinex","BTCUSD",1645911123592,0.1,39483.0,39473.0,0.02500103]
["bitfinex","BTCUSD",1645911124194,0.17673873,39486.0,39480.0,0.20241006]
["bitfinex","BTCUSD",1645911124397,0.5,39489.0,39480.0,0.20241006]
["bitfinex","BTCUSD",1645911124598,0.01012,39492.0,39481.0,0.377475]
["bitfinex","BTCUSD",1645911124798,0.6404,39494.0,39481.0,0.377475]
["bitfinex","BTCUSD",1645911124799,0.01012,39493.0,39481.0,0.377475]
["bitfinex","BTCUSD",1645911124996,0.15895463,39493.0,39481.0,1.152075]
["bitfinex","BTCUSD",1645911125194,0.15895463,39493.0,39481.0,0.377475]
["bitfinex","BTCUSD",1645911125400,0.1585714,39493.0,39480.0,0.19741006]
["bitfinex","BTCUSD",1645911125597,0.16913704,39491.0,39480.0,0.19741006]
["bitfinex","BTCUSD",1645911125854,0.16913704,39491.0,39475.0,0.0504]
["bitfinex","BTCUSD",1645911125855,0.34857252,39490.0,39475.0,0.0504]
["bitfinex","BTCUSD",1645911126044,0.07348477,39489.0,39475.0,0.0504]
["bitfinex","BTCUSD",1645911126239,0.34857252,39488.0,39475.0,0.0504]
["bitfinex","BTCUSD",1645911126440,0.39857252,39488.0,39475.0,0.0504]
["bitfinex","BTCUSD",1645911126744,0.07348477,39489.0,39476.0,0.36879137]
["bitfinex","BTCUSD",1645911126745,0.05,39487.0,39476.0,0.36879137]
["bitfinex","BTCUSD",1645911126940,0.00041289,39495.0,39475.0,0.369086]
["bitfinex","BTCUSD",1645911127140,0.0633592,39492.0,39475.0,0.369082]
["bitfinex","BTCUSD",1645911127740,0.34857252,39491.0,39481.0,0.22824604]
["bitfinex","BTCUSD",1645911128143,0.06336539,39488.0,39473.0,0.21000103]
["bitfinex","BTCUSD",1645911128344,0.377477,39486.0,39473.0,0.21000103]
["bitfinex","BTCUSD",1645911128551,0.377477,39486.0,39476.0,0.002]
["bitfinex","BTCUSD",1645911128552,0.377477,39484.0,39476.0,0.002]
["bitfinex","BTCUSD",1645911128748,0.063386,39480.0,39474.0,0.00032869]
["bitfinex","BTCUSD",1645911128943,0.05,39478.0,39474.0,0.00032869]
["bitfinex","BTCUSD",1645911129144,0.063386,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911129344,0.450928,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911129593,0.440878,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911130194,0.63099438,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911130595,0.441878,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911131897,0.440878,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911132497,0.441878,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911132901,0.43508595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911133100,0.42508595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911133838,0.42408595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911134334,0.77343543,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911134534,0.42508595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911135735,0.42408595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911135935,0.77343543,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911136339,0.42408595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911136534,0.42508595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911137793,0.42408595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911137991,0.43408595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911138598,0.05759395,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911139190,0.43508595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911139394,0.05759395,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911139794,0.43508595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911139994,0.43408595,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911140195,0.387492,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911140595,0.388492,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911141262,0.011,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911141462,0.388492,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911141669,0.011,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911141862,0.387492,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911142463,0.388492,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911142665,0.011,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911143866,0.01,39480.0,39479.0,0.13344571]
["bitfinex","BTCUSD",1645911144695,0.01,39480.0,39479.0,0.30658239]
["bitfinex","BTCUSD",1645911146295,0.01,39480.0,39479.0,0.68407439]
["bitfinex","BTCUSD",1645911146496,0.01012,39492.0,39485.0,0.22400844]
["bitfinex","BTCUSD",1645911146695,0.60936948,39494.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911147093,0.20818642,39491.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911147496,0.063365,39488.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911147700,0.377492,39487.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911148341,0.377492,39487.0,39482.0,0.18933752]
["bitfinex","BTCUSD",1645911149136,0.01,39487.0,39482.0,0.18933752]
["bitfinex","BTCUSD",1645911150438,0.06336034,39492.0,39488.0,0.1898075]
["bitfinex","BTCUSD",1645911150639,0.377492,39491.0,39488.0,0.1898075]
["bitfinex","BTCUSD",1645911150837,0.06336034,39492.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911151839,0.06336034,39492.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911152102,0.16573198,39493.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911152302,0.00041143,39495.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911152497,0.791105,39502.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911152498,0.001,39492.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911152696,0.001,39492.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911152894,0.001,39492.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911153292,0.1810313,39492.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911153494,0.001,39492.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911153998,0.001,39492.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911154394,0.16461767,39495.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911154994,0.22755892,39495.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911155195,0.2279704,39495.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911156146,0.22755892,39495.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911156346,0.22797039,39495.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911156547,0.22797039,39495.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911157346,0.22755892,39495.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911157545,0.2279704,39495.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911158146,0.2279704,39495.0,39486.0,0.1785025]
["bitfinex","BTCUSD",1645911158344,0.2279704,39495.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911158547,0.06335271,39495.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911158748,0.00041147,39495.0,39487.0,0.34934948]
["bitfinex","BTCUSD",1645911158948,0.00041147,39495.0,39487.0,0.37469948]
["bitfinex","BTCUSD",1645911159147,0.00041147,39495.0,39488.0,0.368814]
["bitfinex","BTCUSD",1645911159347,0.13681281,39499.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911159592,0.377492,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911159795,0.13681281,39499.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911160191,0.073466,39499.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911160592,0.387612,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911160793,0.01012,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911161593,0.377492,39497.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911161794,0.01012,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911162299,0.377492,39499.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911162494,0.377492,39497.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911162894,0.00341047,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911163096,0.377492,39497.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911163533,0.066349,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911163735,0.06669162,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911164436,0.05669162,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911164633,0.058349,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911164839,0.05869162,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911165139,0.05529715,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911165337,0.377492,39497.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911165534,0.05529715,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911165737,0.05495453,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911165935,0.377492,39497.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911166138,0.00034262,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911166535,0.001,39497.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911167908,0.00034262,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911168109,0.0002,39500.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911168510,0.00035249,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911169309,0.0002,39500.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911169710,0.00035249,39498.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911170518,0.377492,39497.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911170747,0.78236148,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911171142,1.66196148,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911171348,1.29407361,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911171844,0.84472413,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911172243,0.89472413,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911172445,0.01012,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911172652,0.378492,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911172847,0.001,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911173047,0.378492,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911173646,0.2078163,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911174044,0.001,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911174494,0.377492,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911174701,0.82884148,39496.0,39495.0,0.00082294]
["bitfinex","BTCUSD",1645911174897,0.063374,39493.0,39485.0,0.00042596]
["bitfinex","BTCUSD",1645911175203,0.15,39490.0,39485.0,0.00042596]
["bitfinex","BTCUSD",1645911175405,0.15,39490.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911175406,0.6350404,39489.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911175595,0.1710911,39481.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911175796,0.5485831,39481.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911176195,0.440874,39481.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911176499,0.377492,39481.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911176695,0.378492,39481.0,39480.0,0.0150723]
["bitfinex","BTCUSD",1645911177295,0.677492,39480.0,39473.0,0.02674764]
["bitfinex","BTCUSD",1645911177505,0.377492,39478.0,39473.0,0.02674764]
["bitfinex","BTCUSD",1645911177694,0.377492,39476.0,39473.0,0.02674764]
["bitfinex","BTCUSD",1645911177899,0.377492,39474.0,39473.0,0.02500103]
["bitfinex","BTCUSD",1645911178093,0.0504,39474.0,39473.0,0.02500103]
["bitfinex","BTCUSD",1645911178350,0.62946779,39474.0,39473.0,0.02000103]
["bitfinex","BTCUSD",1645911178548,0.63046779,39474.0,39473.0,0.02000103]
["bitfinex","BTCUSD",1645911179047,0.55,39473.0,39471.0,0.0111]
["bitfinex","BTCUSD",1645911179252,0.90404648,39472.0,39465.0,0.001]
["bitfinex","BTCUSD",1645911179449,0.34934948,39471.0,39465.0,0.001]
["bitfinex","BTCUSD",1645911179646,0.427892,39470.0,39465.0,0.001]
["bitfinex","BTCUSD",1645911179848,0.377492,39468.0,39465.0,0.001]
["bitfinex","BTCUSD",1645911180150,0.477892,39468.0,39465.0,0.001]
["bitfinex","BTCUSD",1645911180654,0.477892,39468.0,39457.0,0.00250899]
["bitfinex","BTCUSD",1645911180655,0.377492,39464.0,39457.0,0.00250899]
["bitfinex","BTCUSD",1645911180850,0.377492,39460.0,39457.0,0.00250899]
["bitfinex","BTCUSD",1645911181048,0.377492,39458.0,39457.0,0.00250899]
["bitfinex","BTCUSD",1645911181249,0.377492,39458.0,39457.0,0.00150899]
["bitfinex","BTCUSD",1645911181448,0.427892,39458.0,39457.0,0.00150899]
["bitfinex","BTCUSD",1645911182691,0.428892,39458.0,39457.0,0.00150899]
["bitfinex","BTCUSD",1645911183289,0.0514,39458.0,39457.0,0.00150899]
["bitfinex","BTCUSD",1645911183687,0.428892,39458.0,39457.0,0.00150899]
["bitfinex","BTCUSD",1645911183887,0.428892,39458.0,39447.0,0.01012]
["bitfinex","BTCUSD",1645911183888,0.0514,39458.0,39447.0,0.01012]
["bitfinex","BTCUSD",1645911184089,0.0504,39458.0,39449.0,0.20962665]
["bitfinex","BTCUSD",1645911184488,0.0504,39458.0,39448.0,0.21974665]
["bitfinex","BTCUSD",1645911184489,0.11381355,39458.0,39448.0,0.21974665]
["bitfinex","BTCUSD",1645911184688,0.11381355,39458.0,39446.0,0.21472665]
["bitfinex","BTCUSD",1645911184689,0.063419,39456.0,39446.0,0.21472665]
["bitfinex","BTCUSD",1645911184889,0.063419,39456.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911184890,0.377492,39455.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911185092,0.0504,39456.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911185292,0.05,39465.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911185293,0.0504,39459.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911185944,0.0504,39459.0,39456.0,0.17130039]
["bitfinex","BTCUSD",1645911186140,0.0504,39459.0,39452.0,0.377492]
["bitfinex","BTCUSD",1645911186340,0.0504,39459.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911186643,0.0504,39459.0,39457.0,0.36952]
["bitfinex","BTCUSD",1645911186644,0.04870108,39459.0,39457.0,0.36952]
["bitfinex","BTCUSD",1645911186839,0.0504,39465.0,39451.0,0.105]
["bitfinex","BTCUSD",1645911187038,0.0504,39465.0,39452.0,0.387612]
["bitfinex","BTCUSD",1645911187238,0.19915933,39461.0,39452.0,0.01012]
["bitfinex","BTCUSD",1645911187440,0.19915933,39461.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911188041,0.18778066,39462.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911188242,0.0504,39465.0,39453.0,0.369553]
["bitfinex","BTCUSD",1645911188445,0.0504,39465.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911188643,0.3444445,39464.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911188842,0.0504,39463.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911189241,0.3444445,39466.0,39452.0,0.377492]
["bitfinex","BTCUSD",1645911189242,0.23839666,39466.0,39452.0,0.377492]
["bitfinex","BTCUSD",1645911189491,0.113805,39465.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911189698,0.11380415,39464.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911189893,0.17720915,39464.0,39451.0,0.005]
["bitfinex","BTCUSD",1645911190092,0.17720915,39464.0,39456.0,0.00044215]
["bitfinex","BTCUSD",1645911190592,0.17720915,39464.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911190793,0.52037395,39464.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911190998,0.17720915,39464.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911191193,0.12680915,39464.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911191592,0.17276177,39462.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911191993,0.12680915,39464.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911192593,0.13686915,39464.0,39455.0,0.21295056]
["bitfinex","BTCUSD",1645911192793,0.01006,39464.0,39455.0,0.21295056]
["bitfinex","BTCUSD",1645911192992,0.20184277,39463.0,39455.0,0.21295056]
["bitfinex","BTCUSD",1645911193247,0.01005,39466.0,39455.0,0.21295056]
["bitfinex","BTCUSD",1645911193449,0.0504,39467.0,39455.0,0.21295056]
["bitfinex","BTCUSD",1645911194651,0.57635786,39467.0,39455.0,0.21295056]
["bitfinex","BTCUSD",1645911195050,0.23319306,39467.0,39455.0,0.21295056]
["bitfinex","BTCUSD",1645911195250,0.0504,39467.0,39455.0,0.21295056]
["bitfinex","BTCUSD",1645911196052,0.0504,39467.0,39456.0,0.3431648]
["bitfinex","BTCUSD",1645911196454,0.01005,39466.0,39456.0,0.3431648]
["bitfinex","BTCUSD",1645911196653,0.01005,39466.0,39455.0,0.21295056]
["bitfinex","BTCUSD",1645911196855,0.01005,39466.0,39456.0,0.3431648]
["bitfinex","BTCUSD",1645911197301,0.01007,39467.0,39456.0,0.3381648]
["bitfinex","BTCUSD",1645911198194,0.01007,39467.0,39461.0,0.18334676]
["bitfinex","BTCUSD",1645911198396,0.01007,39467.0,39452.0,0.377492]
["bitfinex","BTCUSD",1645911198594,0.12679664,39468.0,39454.0,0.00044996]
["bitfinex","BTCUSD",1645911198797,0.12679664,39468.0,39454.0,0.02579996]
["bitfinex","BTCUSD",1645911198993,0.618,39470.0,39456.0,0.02535]
["bitfinex","BTCUSD",1645911199198,0.618,39470.0,39455.0,0.377492]
["bitfinex","BTCUSD",1645911199394,0.618,39470.0,39460.0,0.22367599]
["bitfinex","BTCUSD",1645911199797,0.618,39470.0,39461.0,0.3431648]
["bitfinex","BTCUSD",1645911200198,0.12678356,39473.0,39461.0,0.3431648]
["bitfinex","BTCUSD",1645911200397,0.12678356,39473.0,39462.0,0.394709]
["bitfinex","BTCUSD",1645911200609,0.00041208,39478.0,39471.0,0.21821886]
["bitfinex","BTCUSD",1645911200854,0.6152,39479.0,39464.0,0.5334648]
["bitfinex","BTCUSD",1645911201052,0.00041213,39478.0,39466.0,0.02535]
["bitfinex","BTCUSD",1645911201255,0.00041213,39478.0,39469.0,0.377453]
["bitfinex","BTCUSD",1645911201456,0.00041213,39478.0,39471.0,0.369235]
["bitfinex","BTCUSD",1645911201852,0.6152,39479.0,39471.0,0.58612607]
["bitfinex","BTCUSD",1645911202253,0.00012385,39478.0,39472.0,0.377492]
["bitfinex","BTCUSD",1645911202552,0.00012385,39478.0,39467.0,0.3431648]
["bitfinex","BTCUSD",1645911202751,0.00012385,39478.0,39468.0,0.377492]
["bitfinex","BTCUSD",1645911202952,0.00012385,39478.0,39470.0,0.369216]
["bitfinex","BTCUSD",1645911203151,0.6152,39479.0,39472.0,0.377452]
["bitfinex","BTCUSD",1645911203354,0.00041219,39478.0,39471.0,0.23625233]
["bitfinex","BTCUSD",1645911203553,0.00041219,39478.0,39472.0,0.369206]
["bitfinex","BTCUSD",1645911203957,0.00041219,39478.0,39472.0,0.7123708]
["bitfinex","BTCUSD",1645911204354,0.19460465,39485.0,39472.0,0.7123708]
["bitfinex","BTCUSD",1645911204592,0.00041221,39478.0,39472.0,0.3431648]
["bitfinex","BTCUSD",1645911204794,0.07378221,39486.0,39473.0,0.377492]
["bitfinex","BTCUSD",1645911204989,0.07378221,39486.0,39474.0,0.3431648]
["bitfinex","BTCUSD",1645911205190,0.13715323,39486.0,39472.0,0.3431648]
["bitfinex","BTCUSD",1645911205495,0.01041221,39486.0,39478.0,0.19543205]
["bitfinex","BTCUSD",1645911205695,0.01041221,39486.0,39479.0,0.3431648]
["bitfinex","BTCUSD",1645911205891,0.01041221,39486.0,39473.0,0.02535]
["bitfinex","BTCUSD",1645911206090,0.01041221,39486.0,39474.0,0.377492]
["bitfinex","BTCUSD",1645911206293,0.01041221,39486.0,39476.0,0.369091]
["bitfinex","BTCUSD",1645911206497,0.01041221,39486.0,39477.0,0.3431648]
["bitfinex","BTCUSD",1645911206695,0.01041221,39486.0,39474.0,0.377492]
["bitfinex","BTCUSD",1645911206895,0.22696924,39485.0,39469.0,0.001]
["bitfinex","BTCUSD",1645911207193,1.98597937,39483.0,39469.0,0.001]
["bitfinex","BTCUSD",1645911207391,0.2193074,39478.0,39469.0,0.001]
["bitfinex","BTCUSD",1645911207592,0.2193074,39478.0,39470.0,0.377492]
["bitfinex","BTCUSD",1645911207791,0.2193074,39478.0,39469.0,0.001]
["bitfinex","BTCUSD",1645911207993,1.98597937,39483.0,39467.0,0.3431648]
["bitfinex","BTCUSD",1645911209341,0.00041116,39480.0,39468.0,0.377492]
["bitfinex","BTCUSD",1645911209542,0.00041116,39480.0,39470.0,0.369215]
["bitfinex","BTCUSD",1645911209842,0.00041116,39480.0,39472.0,0.377451]
["bitfinex","BTCUSD",1645911210044,0.00041116,39480.0,39466.0,0.27226567]
["bitfinex","BTCUSD",1645911210045,0.211672,39480.0,39468.0,0.377492]
["bitfinex","BTCUSD",1645911210244,0.21126084,39480.0,39470.0,0.369215]
["bitfinex","BTCUSD",1645911210451,0.21126084,39480.0,39472.0,0.377451]
["bitfinex","BTCUSD",1645911210645,0.21167199,39480.0,39467.0,0.7206568]
["bitfinex","BTCUSD",1645911211045,0.23554635,39479.0,39467.0,0.7206568]
["bitfinex","BTCUSD",1645911211750,0.20667198,39480.0,39467.0,0.7206568]
["bitfinex","BTCUSD",1645911212000,0.00041114,39480.0,39467.0,0.7206568]
["bitfinex","BTCUSD",1645911212792,0.21997513,39480.0,39467.0,0.3431648]
["bitfinex","BTCUSD",1645911212993,0.42847253,39480.0,39467.0,0.3431648]
["bitfinex","BTCUSD",1645911213191,0.20890855,39480.0,39468.0,0.377492]
["bitfinex","BTCUSD",1645911213393,0.20890855,39480.0,39470.0,0.369215]
["bitfinex","BTCUSD",1645911213590,0.20890855,39480.0,39468.0,0.377492]
["bitfinex","BTCUSD",1645911213791,0.20890855,39480.0,39469.0,0.3431648]
["bitfinex","BTCUSD",1645911213994,0.2084974,39480.0,39467.0,0.3431648]
["bitfinex","BTCUSD",1645911214192,0.20890855,39480.0,39468.0,0.377492]
["bitfinex","BTCUSD",1645911214396,0.20890855,39480.0,39470.0,0.369215]
["bitfinex","BTCUSD",1645911214593,0.20890855,39480.0,39472.0,0.17085258]
["bitfinex","BTCUSD",1645911214992,0.00041115,39480.0,39472.0,0.17085258]
["bitfinex","BTCUSD",1645911215193,0.22501041,39483.0,39472.0,0.17085258]
["bitfinex","BTCUSD",1645911215492,0.00041117,39480.0,39472.0,0.17085258]
["bitfinex","BTCUSD",1645911215745,0.00041117,39480.0,39469.0,0.00287618]
["bitfinex","BTCUSD",1645911215945,0.2003692,39479.0,39469.0,0.00287618]
["bitfinex","BTCUSD",1645911216144,0.00041117,39480.0,39470.0,0.377492]
["bitfinex","BTCUSD",1645911216345,0.22501041,39483.0,39471.0,0.369184]
["bitfinex","BTCUSD",1645911216546,0.22501041,39483.0,39469.0,0.00287618]
["bitfinex","BTCUSD",1645911216547,0.00041115,39480.0,39469.0,0.00287618]
["bitfinex","BTCUSD",1645911216749,0.00041115,39480.0,39470.0,0.61730123]
["bitfinex","BTCUSD",1645911217148,0.21401046,39480.0,39471.0,0.3431648]
["bitfinex","BTCUSD",1645911217548,0.21359931,39480.0,39471.0,0.3431648]
["bitfinex","BTCUSD",1645911217848,0.21394242,39480.0,39471.0,0.377492]
["bitfinex","BTCUSD",1645911218047,0.00034311,39480.0,39471.0,0.3431648]
["bitfinex","BTCUSD",1645911218249,0.00034311,39480.0,39472.0,0.3431648]
["bitfinex","BTCUSD",1645911218649,0.01012,39484.0,39473.0,0.377492]
["bitfinex","BTCUSD",1645911218849,0.01012,39484.0,39470.0,0.23980923]
["bitfinex","BTCUSD",1645911218850,0.01012,39484.0,39474.0,0.3431648]
["bitfinex","BTCUSD",1645911219052,0.00034311,39480.0,39472.0,0.377492]
["bitfinex","BTCUSD",1645911219251,0.00034311,39480.0,39476.0,0.21426628]
["bitfinex","BTCUSD",1645911219696,0.00034311,39480.0,39477.0,0.3431648]
["bitfinex","BTCUSD",1645911219899,0.44688885,39488.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911219900,0.12673412,39488.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911220110,0.20394416,39485.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911220896,0.44688885,39488.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911221105,0.19010512,39488.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911221298,0.32015473,39487.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911221510,0.377492,39486.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911221700,0.19010512,39488.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911221701,0.32015473,39485.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911222004,2.64769859,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911222799,2.64869859,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911223944,2.64769859,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911224439,0.00035469,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911224840,0.001,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911226040,0.01005,39486.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911226243,0.33020473,39487.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911226643,0.01005,39487.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911226844,0.001,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911227112,0.372492,39485.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911227517,0.00135183,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911227907,0.00035183,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911228409,0.32015473,39489.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911228609,0.00035183,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911228808,0.00135183,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911229610,0.001,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911229812,0.0013523,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911230610,0.0003523,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911230848,0.001,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911231049,0.0013523,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911232048,0.32015473,39488.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911232253,0.0003523,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911232850,0.0013523,39486.0,39482.0,0.23422605]
["bitfinex","BTCUSD",1645911233053,0.0013523,39486.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911233251,0.001,39486.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911233450,0.00135222,39486.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911233958,2.01492382,39483.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911234594,2.01527604,39483.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911234791,2.01627604,39483.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911235592,2.01592382,39483.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911235792,2.01627604,39483.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911235995,0.00135222,39483.0,39481.0,0.37746]
["bitfinex","BTCUSD",1645911236194,0.00135222,39483.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911236794,0.32015473,39488.0,39481.0,0.37746]
["bitfinex","BTCUSD",1645911236997,0.00035224,39483.0,39481.0,0.1836101]
["bitfinex","BTCUSD",1645911237694,0.00035224,39483.0,39481.0,0.1336101]
["bitfinex","BTCUSD",1645911237996,0.32015473,39489.0,39481.0,0.1336101]
["bitfinex","BTCUSD",1645911238243,0.00035224,39484.0,39481.0,0.1336101]
["bitfinex","BTCUSD",1645911238843,0.00135224,39484.0,39481.0,0.1336101]
["bitfinex","BTCUSD",1645911239042,0.00135224,39484.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911239244,0.001,39484.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911239446,0.00135224,39484.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911240051,0.00035224,39484.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911240447,0.32015473,39486.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911240646,0.00035223,39484.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911240849,0.00135223,39484.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911241049,0.37746,39483.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911241250,0.37746,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911241847,0.32050696,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911242703,0.32015473,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911242903,0.32115473,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911243504,0.32015473,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911245006,0.001,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911245950,0.37447758,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911246448,0.37412535,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911246848,0.37512535,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911248051,0.37412535,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911248753,0.37512535,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911249152,0.37412535,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911249352,0.001,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911249353,0.37512535,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911249995,0.37412535,39482.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911250804,0.81941202,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911251006,0.96868463,39481.0,39480.0,0.00068621]
["bitfinex","BTCUSD",1645911251198,0.96868463,39481.0,39480.0,6.21e-06]
["bitfinex","BTCUSD",1645911251398,0.37746,39479.0,39470.0,0.00043264]
["bitfinex","BTCUSD",1645911251598,0.13269261,39480.0,39470.0,0.00043264]
["bitfinex","BTCUSD",1645911251599,0.75208308,39472.0,39470.0,0.00043264]
["bitfinex","BTCUSD",1645911251798,0.42786,39471.0,39470.0,0.00043264]
["bitfinex","BTCUSD",1645911251998,0.80248308,39471.0,39470.0,0.00043264]
["bitfinex","BTCUSD",1645911252197,0.58713913,39471.0,39470.0,0.00043264]
["bitfinex","BTCUSD",1645911252403,1.13401674,39471.0,39457.0,0.05]
["bitfinex","BTCUSD",1645911252599,0.26754345,39466.0,39456.0,0.661]
["bitfinex","BTCUSD",1645911252799,0.42786,39465.0,39463.0,0.0017308]
["bitfinex","BTCUSD",1645911253645,0.23050186,39465.0,39453.0,0.42527708]
["bitfinex","BTCUSD",1645911253850,0.37746,39463.0,39462.0,0.00043269]
["bitfinex","BTCUSD",1645911254048,0.377546,39464.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911254348,0.21399459,39464.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911254550,0.59153818,39464.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911254749,0.21399218,39464.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911254949,0.59153818,39464.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911255151,0.377546,39464.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911255949,0.377546,39465.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911257199,0.57769683,39465.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911257401,0.3440117,39464.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911257600,0.21399218,39466.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911257800,0.21399218,39467.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911257997,0.0504,39468.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911257998,0.26439218,39468.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911258200,0.21399218,39467.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911258398,0.377546,39466.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911258596,0.377546,39466.0,39463.0,0.19422747]
["bitfinex","BTCUSD",1645911259100,0.377546,39465.0,39463.0,0.19422747]
["bitfinex","BTCUSD",1645911259299,0.377546,39466.0,39463.0,0.19422747]
["bitfinex","BTCUSD",1645911259699,0.377546,39465.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911259900,0.21399218,39467.0,39463.0,0.19422748]
["bitfinex","BTCUSD",1645911260299,0.21311528,39465.0,39463.0,0.19422748]
["bitfinex","BTCUSD",1645911260499,0.21399218,39467.0,39463.0,0.19422748]
["bitfinex","BTCUSD",1645911260500,0.18127591,39466.0,39463.0,0.19422748]
["bitfinex","BTCUSD",1645911260948,0.18127591,39466.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911261148,0.377546,39465.0,39463.0,0.19422748]
["bitfinex","BTCUSD",1645911262147,0.377546,39465.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911262547,0.55496105,39465.0,39463.0,0.19377732]
["bitfinex","BTCUSD",1645911262948,0.377546,39464.0,39463.0,0.18877732]
["bitfinex","BTCUSD",1645911264603,0.477546,39464.0,39463.0,0.18877732]
["bitfinex","BTCUSD",1645911264800,0.8225577,39464.0,39463.0,0.18877732]
["bitfinex","BTCUSD",1645911265002,1.03015816,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911265198,0.8729577,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911265501,0.001,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911266106,0.21399218,39468.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911266298,0.21084742,39467.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911266801,0.001,39467.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911267098,0.001,39467.0,39463.0,0.18593128]
["bitfinex","BTCUSD",1645911268100,0.001,39467.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911268347,0.21399218,39469.0,39463.0,0.18593128]
["bitfinex","BTCUSD",1645911269352,0.21399218,39469.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911270154,0.17796617,39465.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911270752,0.377546,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911270951,0.17796617,39465.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911272505,0.377546,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911272902,0.60180204,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911273701,0.94581374,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911274805,1.31020592,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911275402,1.32025592,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911276554,2.09485592,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911276751,1.32025592,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911276951,0.97624422,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911277152,0.96619422,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911278350,0.74193818,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911278561,0.18682036,39464.0,39463.0,0.52949283]
["bitfinex","BTCUSD",1645911278763,0.21376896,39469.0,39464.0,0.377546]
["bitfinex","BTCUSD",1645911278961,0.21376896,39472.0,39469.0,0.377546]
["bitfinex","BTCUSD",1645911279168,0.21376896,39473.0,39471.0,0.7215577]
["bitfinex","BTCUSD",1645911279359,0.21376896,39473.0,39472.0,0.427946]
["bitfinex","BTCUSD",1645911279607,0.21376896,39474.0,39466.0,0.3440117]
["bitfinex","BTCUSD",1645911279803,0.21207069,39474.0,39466.0,0.0504]
["bitfinex","BTCUSD",1645911280007,0.18582968,39475.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911280204,0.26754345,39473.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911280405,0.48486759,39471.0,39468.0,0.00031396]
["bitfinex","BTCUSD",1645911280608,0.377546,39470.0,39468.0,0.00031396]
["bitfinex","BTCUSD",1645911280808,0.64508945,39470.0,39468.0,0.00031396]
["bitfinex","BTCUSD",1645911281005,0.57003745,39469.0,39468.0,0.00031396]
["bitfinex","BTCUSD",1645911281205,0.6447912,39469.0,39468.0,0.00011989]
["bitfinex","BTCUSD",1645911281405,0.377546,39468.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911281607,0.17838071,39465.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911281811,0.302494,39464.0,39463.0,0.18548113]
["bitfinex","BTCUSD",1645911287311,0.26727495,39469.0,39464.0,0.377546]
["bitfinex","BTCUSD",1645911287516,0.26727495,39471.0,39466.0,0.377546]
["bitfinex","BTCUSD",1645911288003,0.26727495,39472.0,39466.0,0.377546]
["bitfinex","BTCUSD",1645911288208,0.26727495,39472.0,39468.0,0.21122346]
["bitfinex","BTCUSD",1645911288405,0.26727495,39472.0,39465.0,0.34272196]
["bitfinex","BTCUSD",1645911288606,0.26727495,39472.0,39466.0,0.377546]
["bitfinex","BTCUSD",1645911288805,0.26727495,39472.0,39466.0,0.37797794]
["bitfinex","BTCUSD",1645911289404,0.26636805,39472.0,39468.0,0.20041149]
["bitfinex","BTCUSD",1645911289608,0.26636805,39472.0,39469.0,0.377546]
["bitfinex","BTCUSD",1645911289804,0.21389309,39470.0,39469.0,0.377546]
["bitfinex","BTCUSD",1645911290106,0.21389309,39470.0,39469.0,0.72026796]
["bitfinex","BTCUSD",1645911290303,0.21389309,39470.0,39469.0,0.377546]
["bitfinex","BTCUSD",1645911290955,0.21389309,39471.0,39469.0,0.21842242]
["bitfinex","BTCUSD",1645911291159,0.32105214,39475.0,39469.0,0.34259988]
["bitfinex","BTCUSD",1645911291359,0.32105214,39476.0,39469.0,0.34259988]
["bitfinex","BTCUSD",1645911291756,0.32105214,39476.0,39468.0,0.20041149]
["bitfinex","BTCUSD",1645911292560,0.32105214,39476.0,39466.0,0.00043312]
["bitfinex","BTCUSD",1645911292759,0.32105214,39475.0,39467.0,0.377492]
["bitfinex","BTCUSD",1645911292959,0.32105214,39475.0,39466.0,0.00043312]
["bitfinex","BTCUSD",1645911293160,0.32105214,39475.0,39467.0,0.377492]
["bitfinex","BTCUSD",1645911293561,0.32105214,39475.0,39467.0,0.5953313]
["bitfinex","BTCUSD",1645911293961,0.32105214,39474.0,39467.0,0.5953313]
["bitfinex","BTCUSD",1645911294807,0.32105214,39475.0,39469.0,0.377492]
["bitfinex","BTCUSD",1645911295204,0.32105214,39474.0,39469.0,0.377492]
["bitfinex","BTCUSD",1645911295607,0.32105214,39474.0,39466.0,0.0003272]
["bitfinex","BTCUSD",1645911295806,0.37455567,39476.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911295807,0.32105214,39471.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911296004,2.5478468,39475.0,39466.0,0.00043294]
["bitfinex","BTCUSD",1645911296005,0.32105214,39470.0,39466.0,0.00043294]
["bitfinex","BTCUSD",1645911296205,0.53305809,39470.0,39466.0,0.00043294]
["bitfinex","BTCUSD",1645911296409,0.32105214,39470.0,39466.0,0.00043294]
["bitfinex","BTCUSD",1645911296604,0.32105214,39469.0,39466.0,0.21875555]
["bitfinex","BTCUSD",1645911297005,0.32105214,39469.0,39466.0,0.21832261]
["bitfinex","BTCUSD",1645911297207,0.32105214,39470.0,39466.0,0.21875555]
["bitfinex","BTCUSD",1645911298007,0.32105214,39471.0,39466.0,0.21875555]
["bitfinex","BTCUSD",1645911298251,0.32105214,39471.0,39466.0,0.21832261]
["bitfinex","BTCUSD",1645911298453,0.32105214,39471.0,39466.0,0.21875554]
["bitfinex","BTCUSD",1645911299251,0.32105214,39471.0,39467.0,0.34259988]
["bitfinex","BTCUSD",1645911299453,0.32105214,39471.0,39466.0,0.21832261]
["bitfinex","BTCUSD",1645911299653,0.32105214,39471.0,39467.0,0.72009188]
["bitfinex","BTCUSD",1645911299855,0.32105214,39472.0,39467.0,0.72009188]
["bitfinex","BTCUSD",1645911300060,0.32105214,39471.0,39467.0,0.377492]
["bitfinex","BTCUSD",1645911300258,0.32105214,39472.0,39467.0,0.377492]
["bitfinex","BTCUSD",1645911300456,0.32105214,39472.0,39467.0,0.72009188]
["bitfinex","BTCUSD",1645911301056,0.32105214,39473.0,39467.0,0.72009188]
["bitfinex","BTCUSD",1645911301257,0.32105214,39473.0,39468.0,0.377492]
["bitfinex","BTCUSD",1645911301557,0.32105214,39473.0,39466.0,0.21875591]
["bitfinex","BTCUSD",1645911301757,0.32105214,39472.0,39466.0,0.21832261]
["bitfinex","BTCUSD",1645911302001,0.32105214,39472.0,39466.0,0.21875591]
["bitfinex","BTCUSD",1645911302403,0.37455567,39475.0,39466.0,0.21875591]
["bitfinex","BTCUSD",1645911302404,0.32105214,39473.0,39467.0,0.34259988]
["bitfinex","BTCUSD",1645911302807,0.32105214,39473.0,39466.0,0.21875591]
["bitfinex","BTCUSD",1645911303004,0.32105214,39472.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911303205,0.54398097,39475.0,39466.0,0.00043318]
["bitfinex","BTCUSD",1645911303206,0.32105214,39471.0,39466.0,0.00043318]
["bitfinex","BTCUSD",1645911304205,0.32105214,39471.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911304510,0.32105214,39472.0,39466.0,0.00043318]
["bitfinex","BTCUSD",1645911305108,0.32105214,39471.0,39466.0,0.00043318]
["bitfinex","BTCUSD",1645911305407,0.32105214,39471.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911305603,0.32105214,39471.0,39466.0,0.00043318]
["bitfinex","BTCUSD",1645911306353,0.32105214,39471.0,39467.0,0.377492]
["bitfinex","BTCUSD",1645911306552,0.32105214,39472.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911306752,0.32105214,39472.0,39466.0,0.00043321]
["bitfinex","BTCUSD",1645911307755,0.32105214,39471.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911307954,0.32105214,39471.0,39466.0,0.0003272]
["bitfinex","BTCUSD",1645911308152,0.32105214,39472.0,39467.0,0.377492]
["bitfinex","BTCUSD",1645911308552,0.32105214,39472.0,39466.0,0.0003272]
["bitfinex","BTCUSD",1645911308951,0.32105214,39472.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911309152,0.32105214,39472.0,39466.0,0.0003272]
["bitfinex","BTCUSD",1645911309350,0.32105214,39472.0,39467.0,0.377492]
["bitfinex","BTCUSD",1645911309607,0.31605214,39472.0,39466.0,0.0003272]
["bitfinex","BTCUSD",1645911310206,0.31605214,39472.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911310408,0.31605214,39472.0,39466.0,0.00045054]
["bitfinex","BTCUSD",1645911311407,0.31605214,39472.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911311605,0.31605214,39472.0,39466.0,0.00045054]
["bitfinex","BTCUSD",1645911311806,0.18859574,39473.0,39466.0,0.00045054]
["bitfinex","BTCUSD",1645911312207,0.56315141,39473.0,39466.0,0.00045054]
["bitfinex","BTCUSD",1645911312406,0.37455567,39472.0,39466.0,0.00045054]
["bitfinex","BTCUSD",1645911312606,0.55815141,39473.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911312808,0.55815141,39473.0,39466.0,0.00045054]
["bitfinex","BTCUSD",1645911313455,0.37455567,39473.0,39466.0,0.00045054]
["bitfinex","BTCUSD",1645911313854,0.37455567,39473.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911314657,0.37455567,39474.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911314857,0.37455567,39473.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911315059,0.37455567,39474.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645911315257,0.17050907,39476.0,39465.0,0.00945828]
["bitfinex","BTCUSD",1645911315456,0.04023761,39475.0,39465.0,0.00945828]
["bitfinex","BTCUSD",1645911315660,0.17050907,39476.0,39465.0,0.00945828]
["bitfinex","BTCUSD",1645911315858,0.04023381,39475.0,39465.0,0.00945828]
["bitfinex","BTCUSD",1645911316057,0.1964311,39474.0,39465.0,0.00945828]
["bitfinex","BTCUSD",1645911316660,0.17050907,39476.0,39465.0,0.00945828]
["bitfinex","BTCUSD",1645911316864,0.86951818,39475.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911317123,0.377492,39472.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911317316,0.09894647,39471.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911317513,0.43615847,39470.0,39466.0,0.00045023]
["bitfinex","BTCUSD",1645911317813,0.59965308,39467.0,39466.0,0.00045023]
["bitfinex","BTCUSD",1645911318014,0.65005308,39467.0,39466.0,0.00045023]
["bitfinex","BTCUSD",1645911318613,0.65005308,39467.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911318814,0.377492,39466.0,39465.0,0.00045024]
["bitfinex","BTCUSD",1645911319014,0.427892,39466.0,39465.0,0.00045024]
["bitfinex","BTCUSD",1645911319817,0.477892,39466.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911320017,0.477892,39466.0,39464.0,0.57164884]
["bitfinex","BTCUSD",1645911320219,0.2340114,39465.0,39464.0,0.57164884]
["bitfinex","BTCUSD",1645911320417,0.6619034,39465.0,39464.0,0.57164884]
["bitfinex","BTCUSD",1645911321052,0.6619034,39465.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911321851,0.427892,39465.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911322555,0.1504,39465.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911322952,0.527892,39465.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911323250,0.1504,39465.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911323649,0.527892,39465.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911324909,0.0504,39465.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911325113,0.42497667,39470.0,39464.0,0.91379847]
["bitfinex","BTCUSD",1645911325309,0.37457667,39470.0,39464.0,0.91379847]
["bitfinex","BTCUSD",1645911325511,0.37457667,39471.0,39464.0,0.91379847]
["bitfinex","BTCUSD",1645911326015,0.37457667,39471.0,39466.0,0.18608436]
["bitfinex","BTCUSD",1645911326409,0.37457667,39472.0,39466.0,0.18608436]
["bitfinex","BTCUSD",1645911327007,0.37457667,39472.0,39466.0,0.18563412]
["bitfinex","BTCUSD",1645911327207,0.37457667,39472.0,39466.0,0.18608436]
["bitfinex","BTCUSD",1645911328110,0.37457667,39471.0,39466.0,0.18608436]
["bitfinex","BTCUSD",1645911328358,0.37457667,39472.0,39466.0,0.18608436]
["bitfinex","BTCUSD",1645911329257,0.37457667,39471.0,39466.0,0.18608436]
["bitfinex","BTCUSD",1645911329458,0.27185001,39476.0,39466.0,0.18563412]
["bitfinex","BTCUSD",1645911329459,0.37457667,39472.0,39466.0,0.18563412]
["bitfinex","BTCUSD",1645911329659,0.37457667,39472.0,39466.0,0.00045024]
["bitfinex","BTCUSD",1645911329862,0.377492,39468.0,39466.0,0.00045024]
["bitfinex","BTCUSD",1645911330162,1.25276233,39467.0,39466.0,0.00045024]
["bitfinex","BTCUSD",1645911330360,1.19466855,39467.0,39466.0,0.00045024]
["bitfinex","BTCUSD",1645911330559,0.87295907,39467.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911330762,0.3745921,39466.0,39465.0,0.00045024]
["bitfinex","BTCUSD",1645911330963,0.7520841,39466.0,39465.0,0.00045024]
["bitfinex","BTCUSD",1645911331170,1.86928398,39466.0,39465.0,0.00045024]
["bitfinex","BTCUSD",1645911331366,1.5770841,39466.0,39465.0,0.00045024]
["bitfinex","BTCUSD",1645911331862,1.5770841,39466.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911332105,0.377492,39465.0,39464.0,0.57164884]
["bitfinex","BTCUSD",1645911332305,0.87049188,39465.0,39464.0,0.57164884]
["bitfinex","BTCUSD",1645911332702,0.69167243,39465.0,39464.0,0.57164884]
["bitfinex","BTCUSD",1645911333102,0.69167243,39465.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911333304,0.527892,39465.0,39464.0,0.57119859]
["bitfinex","BTCUSD",1645911335207,0.0504,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911335407,0.42105343,39466.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911337952,0.32105343,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911338154,0.22105343,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911338653,0.1,39466.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911339053,0.05,39467.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911339252,0.4745921,39468.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911340505,0.4745921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911340702,0.1,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911340904,0.4245921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911341507,0.4245921,39468.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911341703,0.4245921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911342508,0.3745921,39467.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911342707,0.05,39467.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911342908,0.05,39467.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911343351,0.4745921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911343753,0.377492,39467.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911343950,0.377492,39467.0,39464.0,0.57118681]
["bitfinex","BTCUSD",1645911344966,0.7520841,39467.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911345151,0.377492,39467.0,39464.0,0.57118681]
["bitfinex","BTCUSD",1645911346050,0.7520841,39467.0,39464.0,0.57118681]
["bitfinex","BTCUSD",1645911346252,0.6985841,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911346551,0.3210921,39465.0,39464.0,0.57118681]
["bitfinex","BTCUSD",1645911347319,0.2210921,39465.0,39464.0,0.57118681]
["bitfinex","BTCUSD",1645911347523,0.2210921,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911349216,0.1210921,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911349620,0.1210921,39465.0,39464.0,0.78675156]
["bitfinex","BTCUSD",1645911350853,0.1210921,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911351054,0.4745921,39468.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911352453,0.4745921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911353455,0.4745921,39468.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911353656,0.4745921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911354055,0.1,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911354254,0.3745921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911354504,0.4245921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911354707,0.3745921,39468.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911354903,0.3745921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911355903,0.3745921,39468.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911356103,0.3745921,39468.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911357004,0.3745921,39468.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911357208,0.32114743,39466.0,39464.0,0.57119294]
["bitfinex","BTCUSD",1645911358252,0.32114743,39466.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911360457,0.32114743,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911362012,0.3745921,39466.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911362212,0.3745921,39467.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911362617,0.32118884,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911363011,0.0930407,39468.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911363012,0.3745921,39466.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911363213,0.32118738,39465.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911363615,0.3745921,39467.0,39464.0,0.57074269]
["bitfinex","BTCUSD",1645911364015,0.3745921,39467.0,39463.0,0.00045026]
["bitfinex","BTCUSD",1645911364212,0.3745921,39467.0,39462.0,0.22436384]
["bitfinex","BTCUSD",1645911364412,0.32118986,39465.0,39464.0,0.00045025]
["bitfinex","BTCUSD",1645911365213,0.32118986,39466.0,39464.0,0.00045025]
["bitfinex","BTCUSD",1645911365415,0.32118986,39466.0,39462.0,0.22436384]
["bitfinex","BTCUSD",1645911365752,0.32118986,39466.0,39463.0,0.00045026]
["bitfinex","BTCUSD",1645911366651,0.32118986,39466.0,39462.0,0.22436384]
["bitfinex","BTCUSD",1645911366850,0.32118986,39466.0,39463.0,0.00045026]
["bitfinex","BTCUSD",1645911367051,2.55922123,39464.0,39463.0,0.00045026]
["bitfinex","BTCUSD",1645911367250,2.23803137,39464.0,39463.0,0.00045026]
["bitfinex","BTCUSD",1645911367451,0.32118986,39465.0,39463.0,0.00045026]
["bitfinex","BTCUSD",1645911367849,0.32118986,39465.0,39462.0,0.22436384]
["bitfinex","BTCUSD",1645911368050,0.32118986,39464.0,39462.0,0.22481411]
["bitfinex","BTCUSD",1645911369151,0.32118986,39464.0,39462.0,0.22436384]
["bitfinex","BTCUSD",1645911369606,0.32118986,39466.0,39462.0,0.22436384]
["bitfinex","BTCUSD",1645911370512,0.32118986,39466.0,39462.0,0.22481411]
["bitfinex","BTCUSD",1645911371107,0.32118986,39465.0,39462.0,0.22481411]
["bitfinex","BTCUSD",1645911371306,0.32118986,39465.0,39462.0,0.00045027]
["bitfinex","BTCUSD",1645911371506,0.32118986,39465.0,39457.0,0.377492]
["bitfinex","BTCUSD",1645911371707,0.32118986,39465.0,39462.0,0.00045027]
["bitfinex","BTCUSD",1645911372209,0.32118986,39464.0,39462.0,0.00045027]
["bitfinex","BTCUSD",1645911372408,0.05,39468.0,39462.0,0.00045027]
["bitfinex","BTCUSD",1645911372409,0.32118986,39463.0,39462.0,0.00045027]
["bitfinex","BTCUSD",1645911372608,0.32118986,39463.0,39460.0,0.377492]
["bitfinex","BTCUSD",1645911372812,2.12884239,39464.0,39461.0,0.00045027]
["bitfinex","BTCUSD",1645911373007,1.80765253,39464.0,39461.0,0.00045027]
["bitfinex","BTCUSD",1645911373455,0.32118986,39465.0,39459.0,0.20740954]
["bitfinex","BTCUSD",1645911373658,0.32118986,39465.0,39460.0,0.377492]
["bitfinex","BTCUSD",1645911373855,0.32118986,39465.0,39460.0,0.71796884]
["bitfinex","BTCUSD",1645911374056,0.32118986,39465.0,39459.0,0.20740954]
["bitfinex","BTCUSD",1645911374258,0.32118986,39464.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911374756,0.3745921,39467.0,39460.0,0.377492]
["bitfinex","BTCUSD",1645911374757,0.32118986,39465.0,39460.0,0.377492]
["bitfinex","BTCUSD",1645911375055,0.32118986,39465.0,39460.0,0.34047684]
["bitfinex","BTCUSD",1645911375256,0.32118986,39465.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911377806,0.32118986,39465.0,39462.0,0.34047684]
["bitfinex","BTCUSD",1645911378208,0.32118986,39465.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911378409,0.32118986,39465.0,39462.0,0.34047684]
["bitfinex","BTCUSD",1645911378712,0.32118986,39465.0,39459.0,0.20785984]
["bitfinex","BTCUSD",1645911378713,0.32118986,39465.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911378907,0.32118986,39465.0,39462.0,0.34047684]
["bitfinex","BTCUSD",1645911379310,0.32118986,39465.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911379509,0.32118986,39465.0,39462.0,0.34047684]
["bitfinex","BTCUSD",1645911379710,0.32118986,39465.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911379908,0.32118986,39465.0,39462.0,0.34047684]
["bitfinex","BTCUSD",1645911380108,0.32118986,39465.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911380515,0.32118986,39465.0,39460.0,0.34047684]
["bitfinex","BTCUSD",1645911381158,0.32118986,39466.0,39460.0,0.34047684]
["bitfinex","BTCUSD",1645911381358,0.32118986,39466.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911381558,0.32118986,39466.0,39460.0,0.34047684]
["bitfinex","BTCUSD",1645911381960,0.31618986,39465.0,39460.0,0.34047684]
["bitfinex","BTCUSD",1645911382158,0.31618986,39465.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911383765,0.31585231,39465.0,39459.0,0.20785984]
["bitfinex","BTCUSD",1645911383960,0.31585231,39465.0,39460.0,0.377492]
["bitfinex","BTCUSD",1645911385213,0.31585231,39465.0,39460.0,0.71796884]
["bitfinex","BTCUSD",1645911385413,0.31585231,39465.0,39460.0,0.377492]
["bitfinex","BTCUSD",1645911385818,0.31585231,39465.0,39460.0,0.71796884]
["bitfinex","BTCUSD",1645911387614,0.3745921,39468.0,39460.0,0.34047684]
["bitfinex","BTCUSD",1645911388960,0.3745921,39468.0,39461.0,0.377492]
["bitfinex","BTCUSD",1645911389161,0.3745921,39468.0,39462.0,0.34047684]
["bitfinex","BTCUSD",1645911389358,0.3745921,39468.0,39460.0,0.34047684]
["bitfinex","BTCUSD",1645911389959,0.3745921,39468.0,39467.0,0.22051183]
["bitfinex","BTCUSD",1645911390160,0.3745921,39469.0,39467.0,0.19846065]
["bitfinex","BTCUSD",1645911392221,0.3745921,39468.0,39467.0,0.19846065]
["bitfinex","BTCUSD",1645911392810,0.3745921,39469.0,39467.0,0.19846065]
["bitfinex","BTCUSD",1645911393912,0.3745921,39468.0,39467.0,0.19846065]
["bitfinex","BTCUSD",1645911394311,0.11642867,39469.0,39467.0,0.19846065]
["bitfinex","BTCUSD",1645911394510,0.37477757,39468.0,39467.0,0.19846065]
["bitfinex","BTCUSD",1645911399264,0.57035333,39468.0,39460.0,0.377492]
["bitfinex","BTCUSD",1645911399503,0.32123494,39466.0,39460.0,0.377492]
["bitfinex","BTCUSD",1645911399704,0.32123494,39465.0,39460.0,0.377492]
["bitfinex","BTCUSD",1645911399910,0.32123494,39465.0,39461.0,0.33899868]
["bitfinex","BTCUSD",1645911400105,0.32123494,39465.0,39462.0,0.377492]
["bitfinex","BTCUSD",1645911400308,0.32123494,39465.0,39464.0,0.377492]
["bitfinex","BTCUSD",1645911401106,0.32123494,39466.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911404468,0.32123494,39466.0,39464.0,0.377492]
["bitfinex","BTCUSD",1645911404867,0.32123494,39466.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911405067,0.37477757,39468.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911405068,0.32123494,39465.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911405469,0.32123494,39465.0,39464.0,0.377492]
["bitfinex","BTCUSD",1645911405669,0.32123494,39465.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911407008,0.32123494,39465.0,39464.0,0.377492]
["bitfinex","BTCUSD",1645911407213,0.32123494,39465.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911407615,0.32123494,39465.0,39464.0,0.377492]
["bitfinex","BTCUSD",1645911410011,0.32123494,39465.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911410610,0.32123494,39465.0,39464.0,0.377492]
["bitfinex","BTCUSD",1645911412261,0.32123494,39466.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911412460,0.32123494,39467.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911413063,0.32123494,39465.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911413461,0.32123494,39466.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911413661,0.26769921,39464.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911413861,0.32123494,39466.0,39463.0,0.58973138]
["bitfinex","BTCUSD",1645911414160,0.26769915,39464.0,39463.0,0.58973138]
["bitfinex","BTCUSD",1645911414363,0.32123494,39466.0,39463.0,0.58973138]
["bitfinex","BTCUSD",1645911414811,0.26769987,39464.0,39463.0,0.21223938]
["bitfinex","BTCUSD",1645911415012,0.32123494,39466.0,39464.0,0.57121123]
["bitfinex","BTCUSD",1645911415610,0.32123494,39465.0,39464.0,0.57121123]
["bitfinex","BTCUSD",1645911416914,0.32123494,39466.0,39464.0,0.57121123]
["bitfinex","BTCUSD",1645911417610,0.32123494,39465.0,39464.0,0.57121123]
["bitfinex","BTCUSD",1645911420971,0.32123494,39465.0,39464.0,0.94870323]
["bitfinex","BTCUSD",1645911422220,0.32123494,39465.0,39464.0,0.57121123]
["bitfinex","BTCUSD",1645911422418,0.32123494,39466.0,39464.0,0.94870323]
["bitfinex","BTCUSD",1645911422634,0.32123494,39466.0,39464.0,0.57121123]
["bitfinex","BTCUSD",1645911422635,0.76689068,39465.0,39464.0,0.57121123]
["bitfinex","BTCUSD",1645911422820,1.33880875,39465.0,39464.0,0.57112738]
["bitfinex","BTCUSD",1645911423016,0.78915446,39465.0,39464.0,0.57112738]
["bitfinex","BTCUSD",1645911423217,0.6250325,39465.0,39464.0,0.57112738]
["bitfinex","BTCUSD",1645911424513,0.5462925,39465.0,39464.0,0.57112738]
["bitfinex","BTCUSD",1645911426372,0.377492,39463.0,39459.0,0.00045015]
["bitfinex","BTCUSD",1645911426580,1.09131495,39460.0,39459.0,0.00045015]
["bitfinex","BTCUSD",1645911426770,0.377492,39459.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911426966,0.64518016,39454.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911427168,0.0504,39453.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911428066,1.73221279,39452.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911428869,0.0504,39456.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911429069,0.377492,39455.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911430414,0.71543928,39455.0,39451.0,0.00044215]
["bitfinex","BTCUSD",1645911430615,0.0504,39456.0,39451.0,0.00089104]
["bitfinex","BTCUSD",1645911430616,0.377492,39454.0,39451.0,0.00089104]
["bitfinex","BTCUSD",1645911430820,0.377492,39454.0,39446.0,0.00499104]
["bitfinex","BTCUSD",1645911431020,0.825,39456.0,39446.0,0.0041]
["bitfinex","BTCUSD",1645911431021,0.377492,39452.0,39446.0,0.0041]
["bitfinex","BTCUSD",1645911431220,0.377492,39450.0,39446.0,0.0041]
["bitfinex","BTCUSD",1645911431518,0.0504,39449.0,39446.0,0.0041]
["bitfinex","BTCUSD",1645911434462,0.22731437,39449.0,39446.0,0.0041]
["bitfinex","BTCUSD",1645911435363,0.22731437,39449.0,39446.0,0.00453807]
["bitfinex","BTCUSD",1645911435563,0.0504,39449.0,39446.0,0.00453807]
["bitfinex","BTCUSD",1645911436364,0.0504,39449.0,39446.0,0.0041]
["bitfinex","BTCUSD",1645911436566,0.0504,39449.0,39446.0,0.00453807]
["bitfinex","BTCUSD",1645911437414,0.33794728,39448.0,39446.0,0.00453807]
["bitfinex","BTCUSD",1645911437620,0.377492,39447.0,39446.0,0.0041]
["bitfinex","BTCUSD",1645911437816,0.71543928,39447.0,39446.0,0.00453807]
["bitfinex","BTCUSD",1645911438612,0.76583928,39447.0,39446.0,0.00453807]
["bitfinex","BTCUSD",1645911438814,0.76583928,39447.0,39446.0,0.0041]
["bitfinex","BTCUSD",1645911439312,0.76683928,39447.0,39446.0,0.0041]
["bitfinex","BTCUSD",1645911439816,0.76683928,39447.0,39445.0,0.00142998]
["bitfinex","BTCUSD",1645911439817,0.86683928,39447.0,39445.0,0.00142998]
["bitfinex","BTCUSD",1645911440016,1.49003928,39446.0,39445.0,0.001]
["bitfinex","BTCUSD",1645911440215,1.59043928,39446.0,39445.0,0.00142998]
["bitfinex","BTCUSD",1645911441069,1.59043928,39446.0,39445.0,0.001]
["bitfinex","BTCUSD",1645911441274,0.7746,39444.0,39440.0,0.0361]
["bitfinex","BTCUSD",1645911441476,0.377492,39441.0,39438.0,0.0017202]
["bitfinex","BTCUSD",1645911441672,0.377492,39439.0,39438.0,0.0017202]
["bitfinex","BTCUSD",1645911441872,0.76583928,39439.0,39438.0,0.0017202]
["bitfinex","BTCUSD",1645911442071,0.96365593,39439.0,39438.0,0.0017202]
["bitfinex","BTCUSD",1645911442270,0.7746,39437.0,39427.0,0.0041]
["bitfinex","BTCUSD",1645911442472,0.377492,39436.0,39431.0,0.0003]
["bitfinex","BTCUSD",1645911442673,1.54043928,39435.0,39431.0,0.00202514]
["bitfinex","BTCUSD",1645911442874,0.05,39434.0,39431.0,0.00202514]
["bitfinex","BTCUSD",1645911443078,0.0504,39433.0,39431.0,0.00202514]
["bitfinex","BTCUSD",1645911443274,0.0504,39432.0,39431.0,0.00202514]
["bitfinex","BTCUSD",1645911443671,0.0504,39432.0,39431.0,0.0003]
["bitfinex","BTCUSD",1645911444272,0.427892,39432.0,39431.0,0.0003]
["bitfinex","BTCUSD",1645911444724,0.477892,39432.0,39431.0,0.0003]
["bitfinex","BTCUSD",1645911445125,0.427492,39433.0,39432.0,0.47124398]
["bitfinex","BTCUSD",1645911445727,0.412492,39433.0,39432.0,0.47124398]
["bitfinex","BTCUSD",1645911446523,0.60947082,39433.0,39432.0,0.47124398]
["bitfinex","BTCUSD",1645911447323,0.57447082,39433.0,39432.0,0.47124398]
["bitfinex","BTCUSD",1645911447524,0.377492,39433.0,39432.0,0.47124398]
["bitfinex","BTCUSD",1645911449564,0.427892,39433.0,39432.0,0.47124398]
["bitfinex","BTCUSD",1645911450564,1.53523504,39433.0,39432.0,0.47124398]
["bitfinex","BTCUSD",1645911450767,1.26595,39433.0,39432.0,0.47124398]
["bitfinex","BTCUSD",1645911450974,1.59869304,39433.0,39432.0,0.47124398]
["bitfinex","BTCUSD",1645911451166,1.59869304,39433.0,39432.0,0.46624398]
["bitfinex","BTCUSD",1645911453421,1.59969304,39433.0,39432.0,0.46624398]
["bitfinex","BTCUSD",1645911453923,0.72621,39432.0,39430.0,0.00043134]
["bitfinex","BTCUSD",1645911454126,0.96742977,39430.0,39427.0,0.0041]
["bitfinex","BTCUSD",1645911454328,2.16523504,39429.0,39427.0,0.0041]
["bitfinex","BTCUSD",1645911454521,2.16523504,39429.0,39426.0,0.0041]
["bitfinex","BTCUSD",1645911454522,0.7746,39428.0,39426.0,0.0041]
["bitfinex","BTCUSD",1645911454723,1.53609192,39427.0,39417.0,0.0011]
["bitfinex","BTCUSD",1645911454922,0.7746,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911455123,1.202492,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911455322,1.44541689,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911455522,1.50888989,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911459378,0.542365,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911459623,0.478892,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911460425,1.253492,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911460623,1.252492,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911460823,0.477892,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911461430,1.253492,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911461624,0.478892,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911464470,0.477892,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911465471,0.478892,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911466373,0.428492,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911466574,0.427492,39423.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911466774,0.377492,39426.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911467420,0.378492,39426.0,39422.0,0.0004]
["bitfinex","BTCUSD",1645911467816,0.378492,39426.0,39422.0,0.00084883]
["bitfinex","BTCUSD",1645911468016,0.001,39426.0,39423.0,0.18924422]
["bitfinex","BTCUSD",1645911468218,0.377492,39425.0,39423.0,0.18924422]
["bitfinex","BTCUSD",1645911468718,0.377492,39426.0,39423.0,0.18924422]
["bitfinex","BTCUSD",1645911469022,0.00085688,39427.0,39423.0,0.18924422]
["bitfinex","BTCUSD",1645911469222,0.00085688,39427.0,39424.0,0.377492]
["bitfinex","BTCUSD",1645911469624,0.00085688,39427.0,39424.0,0.5782387]
["bitfinex","BTCUSD",1645911470220,0.00085688,39427.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645911470520,0.00085688,39427.0,39426.0,0.377492]
["bitfinex","BTCUSD",1645911471170,0.00085688,39427.0,39426.0,0.502842]
["bitfinex","BTCUSD",1645911471566,0.00085688,39427.0,39426.0,0.402842]
["bitfinex","BTCUSD",1645911471768,0.00085688,39427.0,39426.0,0.412972]
["bitfinex","BTCUSD",1645911472771,0.00085688,39427.0,39426.0,0.402842]
["bitfinex","BTCUSD",1645911473467,0.00085688,39427.0,39426.0,0.502842]
["bitfinex","BTCUSD",1645911474168,0.00085688,39427.0,39426.0,0.71854023]
["bitfinex","BTCUSD",1645911475019,0.00085688,39427.0,39426.0,0.75681621]
["bitfinex","BTCUSD",1645911475419,0.00085688,39427.0,39426.0,1.56812621]
["bitfinex","BTCUSD",1645911476119,0.00085688,39427.0,39426.0,1.61812621]
["bitfinex","BTCUSD",1645911477921,0.00085688,39427.0,39426.0,1.40242798]
["bitfinex","BTCUSD",1645911479573,0.00085688,39427.0,39426.0,2.52702798]
["bitfinex","BTCUSD",1645911480381,0.00085688,39427.0,39426.0,1.75242798]
["bitfinex","BTCUSD",1645911480570,0.00085688,39427.0,39426.0,2.52702798]
["bitfinex","BTCUSD",1645911481376,0.00085688,39427.0,39426.0,1.40242798]
["bitfinex","BTCUSD",1645911483018,0.00085688,39427.0,39426.0,1.39229798]
["bitfinex","BTCUSD",1645911485227,6.88e-06,39427.0,39426.0,1.54229798]
["bitfinex","BTCUSD",1645911485432,6.88e-06,39427.0,39426.0,3.24908303]
["bitfinex","BTCUSD",1645911485623,0.00035899,39438.0,39426.0,3.24908303]
["bitfinex","BTCUSD",1645911485624,0.00035899,39438.0,39429.0,0.377492]
["bitfinex","BTCUSD",1645911485874,0.00025,39440.0,39439.0,0.63960822]
["bitfinex","BTCUSD",1645911486078,0.00685723,39446.0,39439.0,1.45067822]
["bitfinex","BTCUSD",1645911486374,0.00685723,39446.0,39442.0,0.377492]
["bitfinex","BTCUSD",1645911486573,0.32071075,39456.0,39442.0,0.402842]
["bitfinex","BTCUSD",1645911486772,0.32071075,39456.0,39443.0,0.32817632]
["bitfinex","BTCUSD",1645911486973,0.32071075,39457.0,39441.0,0.377492]
["bitfinex","BTCUSD",1645911487174,0.18735915,39451.0,39442.0,0.32817632]
["bitfinex","BTCUSD",1645911487377,0.18735915,39451.0,39450.0,0.20797234]
["bitfinex","BTCUSD",1645911487674,0.00035908,39451.0,39450.0,0.20797234]
["bitfinex","BTCUSD",1645911488174,0.32071075,39457.0,39450.0,0.20797234]
["bitfinex","BTCUSD",1645911488373,0.00036033,39452.0,39450.0,0.20797234]
["bitfinex","BTCUSD",1645911489376,0.01012,39457.0,39450.0,0.20797234]
["bitfinex","BTCUSD",1645911489622,0.00036033,39453.0,39450.0,0.20797234]
["bitfinex","BTCUSD",1645911490619,0.22196901,39455.0,39442.0,0.98547632]
["bitfinex","BTCUSD",1645911490820,0.00036033,39453.0,39443.0,0.377492]
["bitfinex","BTCUSD",1645911491019,0.00036033,39453.0,39444.0,0.32817632]
["bitfinex","BTCUSD",1645911491318,0.00036033,39453.0,39445.0,0.377492]
["bitfinex","BTCUSD",1645911491520,0.00036033,39453.0,39446.0,0.32817632]
["bitfinex","BTCUSD",1645911491719,0.22196901,39455.0,39451.0,0.21138505]
["bitfinex","BTCUSD",1645911491918,0.01012,39457.0,39451.0,0.21138505]
["bitfinex","BTCUSD",1645911492524,0.00685723,39458.0,39451.0,0.21138505]
["bitfinex","BTCUSD",1645911492920,0.19681704,39458.0,39451.0,0.21138505]
["bitfinex","BTCUSD",1645911493371,0.19626362,39458.0,39451.0,0.21138505]
["bitfinex","BTCUSD",1645911493775,0.00630381,39458.0,39451.0,0.21138505]
["bitfinex","BTCUSD",1645911495673,0.00011842,39456.0,39451.0,0.18554391]
["bitfinex","BTCUSD",1645911496573,0.00630381,39458.0,39452.0,0.377492]
["bitfinex","BTCUSD",1645911496773,0.00630381,39458.0,39451.0,0.18554391]
["bitfinex","BTCUSD",1645911497032,0.00011842,39455.0,39452.0,0.89551672]
["bitfinex","BTCUSD",1645911497233,0.00011842,39455.0,39452.0,0.56871942]
["bitfinex","BTCUSD",1645911497432,0.35724269,39460.0,39452.0,0.56871942]
["bitfinex","BTCUSD",1645911497832,0.35724269,39460.0,39453.0,0.32534276]
["bitfinex","BTCUSD",1645911498033,0.35724269,39460.0,39455.0,0.377492]
["bitfinex","BTCUSD",1645911498230,0.35724269,39460.0,39453.0,0.70283476]
["bitfinex","BTCUSD",1645911498427,0.35724269,39460.0,39453.0,0.377492]
["bitfinex","BTCUSD",1645911498828,0.35724269,39460.0,39453.0,0.70283476]
["bitfinex","BTCUSD",1645911499129,0.0001151,39458.0,39453.0,0.70283476]
["bitfinex","BTCUSD",1645911499329,0.0001151,39458.0,39453.0,0.377492]
["bitfinex","BTCUSD",1645911500134,0.35724269,39460.0,39453.0,0.377492]
["bitfinex","BTCUSD",1645911500329,0.0001151,39457.0,39452.0,0.19122742]
["bitfinex","BTCUSD",1645911500531,0.0001151,39457.0,39453.0,0.377492]
["bitfinex","BTCUSD",1645911500788,0.0001151,39457.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911501386,0.20248289,39453.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911501782,0.00038337,39457.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911502582,0.61985569,39460.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911502786,0.22071367,39454.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911505827,0.17571367,39454.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911506225,0.26709379,39459.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911506429,0.0003538,39457.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911507328,0.26709379,39459.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911507529,1.06409535,39460.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911507729,0.20415178,39454.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911509875,0.26709379,39457.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911510071,0.26745195,39457.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911510973,0.22175768,39453.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911511177,0.01012,39459.0,39452.0,0.19515609]
["bitfinex","BTCUSD",1645911511178,0.26709379,39455.0,39452.0,0.19515609]
["bitfinex","BTCUSD",1645911511372,0.26709379,39455.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911511673,0.26709379,39456.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911511873,0.26709379,39455.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911512530,0.00035816,39457.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911512731,0.00035816,39457.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911512930,0.00035816,39457.0,39452.0,0.324169]
["bitfinex","BTCUSD",1645911513131,0.00035816,39457.0,39453.0,0.377492]
["bitfinex","BTCUSD",1645911513328,0.3635465,39460.0,39454.0,0.324169]
["bitfinex","BTCUSD",1645911513624,0.3635465,39460.0,39459.0,0.22904189]
["bitfinex","BTCUSD",1645911513826,0.3626362,39460.0,39459.0,0.22904189]
["bitfinex","BTCUSD",1645911514926,0.62972999,39460.0,39459.0,0.22904189]
["bitfinex","BTCUSD",1645911515772,0.62972999,39460.0,39459.0,0.15278897]
["bitfinex","BTCUSD",1645911516870,0.63008026,39460.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911517073,0.26745719,39458.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911517271,0.44795795,39458.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911517472,0.26745719,39458.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911517674,0.26745719,39457.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911517872,0.26745719,39456.0,39450.0,0.23995676]
["bitfinex","BTCUSD",1645911518772,0.26745719,39456.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911519173,0.26745719,39455.0,39450.0,0.23995676]
["bitfinex","BTCUSD",1645911519372,0.26745719,39455.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911520221,0.26745719,39456.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911520816,0.26745719,39455.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911521517,0.21745719,39455.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911522917,0.32071075,39456.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911523118,0.56676756,39459.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911523119,0.32071075,39457.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911523382,0.32071075,39456.0,39451.0,0.377492]
["bitfinex","BTCUSD",1645911524282,0.32071075,39456.0,39451.0,0.69969104]
["bitfinex","BTCUSD",1645911524883,0.32106837,39457.0,39451.0,0.69969104]
["bitfinex","BTCUSD",1645911525084,0.32071075,39456.0,39451.0,0.69969104]
["bitfinex","BTCUSD",1645911526481,0.32071075,39456.0,39451.0,0.3770366]
["bitfinex","BTCUSD",1645911526683,0.32071075,39456.0,39451.0,0.69923564]
["bitfinex","BTCUSD",1645911526883,0.32106837,39457.0,39451.0,0.69923564]
["bitfinex","BTCUSD",1645911527128,0.32106837,39457.0,39456.0,0.19048662]
["bitfinex","BTCUSD",1645911527327,0.32106837,39457.0,39456.0,0.56797862]
["bitfinex","BTCUSD",1645911527728,0.35633239,39460.0,39456.0,0.56797862]
["bitfinex","BTCUSD",1645911527927,0.32113678,39458.0,39457.0,0.377572]
["bitfinex","BTCUSD",1645911528126,0.32149286,39458.0,39457.0,0.377572]
["bitfinex","BTCUSD",1645911528529,0.00035763,39458.0,39457.0,0.377572]
["bitfinex","BTCUSD",1645911528728,0.32152441,39458.0,39457.0,0.377572]
["bitfinex","BTCUSD",1645911528933,0.32116678,39458.0,39457.0,0.377572]
["bitfinex","BTCUSD",1645911529132,0.3746622,39459.0,39457.0,0.377572]
["bitfinex","BTCUSD",1645911529329,0.37501983,39459.0,39450.0,0.0116]
["bitfinex","BTCUSD",1645911529530,6e-05,39456.0,39451.0,0.377572]
["bitfinex","BTCUSD",1645911529728,0.32123517,39456.0,39452.0,0.32219904]
["bitfinex","BTCUSD",1645911529929,0.32123517,39456.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911530130,6e-05,39456.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911530331,6e-05,39456.0,39453.0,0.69977104]
["bitfinex","BTCUSD",1645911530530,6e-05,39456.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911530772,0.26765045,39454.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911530971,0.26265045,39454.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911531573,0.26265045,39454.0,39453.0,0.69977104]
["bitfinex","BTCUSD",1645911531772,0.26265045,39454.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911531971,0.26265045,39454.0,39453.0,0.69977104]
["bitfinex","BTCUSD",1645911532374,0.26265045,39454.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911532773,0.26265045,39454.0,39453.0,0.69977104]
["bitfinex","BTCUSD",1645911532973,0.26265045,39454.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911534374,0.32123517,39456.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911535230,0.32117517,39456.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911535429,0.32117517,39456.0,39453.0,0.69977104]
["bitfinex","BTCUSD",1645911536027,0.32117517,39456.0,39453.0,0.377572]
["bitfinex","BTCUSD",1645911536631,0.3215328,39457.0,39455.0,0.02719927]
["bitfinex","BTCUSD",1645911536833,0.3215328,39457.0,39456.0,0.36711366]
["bitfinex","BTCUSD",1645911537429,0.3746622,39459.0,39456.0,0.36711366]
["bitfinex","BTCUSD",1645911537629,0.3746622,39459.0,39455.0,0.02719927]
["bitfinex","BTCUSD",1645911537630,0.32118731,39457.0,39455.0,0.02719927]
["bitfinex","BTCUSD",1645911537830,0.37501983,39458.0,39456.0,0.377567]
["bitfinex","BTCUSD",1645911538674,0.3746622,39458.0,39456.0,0.377567]
["bitfinex","BTCUSD",1645911541078,0.32119708,39457.0,39456.0,0.377567]
["bitfinex","BTCUSD",1645911541478,0.32119442,39457.0,39456.0,0.377567]
["bitfinex","BTCUSD",1645911542161,0.26764477,39458.0,39456.0,0.402917]
["bitfinex","BTCUSD",1645911542356,1.06764477,39460.0,39458.0,0.57129746]
["bitfinex","BTCUSD",1645911542548,0.8,39460.0,39459.0,0.377567]
["bitfinex","BTCUSD",1645911542753,0.8,39460.0,39459.0,1.137847]
["bitfinex","BTCUSD",1645911542946,0.8,39460.0,39459.0,1.30950736]
["bitfinex","BTCUSD",1645911544946,0.00035763,39461.0,39460.0,0.79995]
["bitfinex","BTCUSD",1645911545156,0.00035763,39461.0,39460.0,1.988177]
["bitfinex","BTCUSD",1645911545348,0.00035763,39461.0,39460.0,1.213577]
["bitfinex","BTCUSD",1645911545818,0.00630381,39465.0,39462.0,0.02535]
["bitfinex","BTCUSD",1645911546018,0.00630381,39465.0,39464.0,0.402917]
["bitfinex","BTCUSD",1645911546220,0.00630381,39465.0,39464.0,0.377567]
["bitfinex","BTCUSD",1645911546618,0.30764477,39473.0,39464.0,0.377567]
["bitfinex","BTCUSD",1645911547025,0.30764477,39473.0,39464.0,1.152167]
["bitfinex","BTCUSD",1645911547223,0.00035763,39470.0,39466.0,0.02535]
["bitfinex","BTCUSD",1645911547425,0.00035763,39470.0,39467.0,0.427967]
["bitfinex","BTCUSD",1645911547622,0.00035763,39470.0,39467.0,0.377567]
["bitfinex","BTCUSD",1645911547819,0.00035763,39470.0,39468.0,0.18210353]
["bitfinex","BTCUSD",1645911548120,0.04,39473.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911548320,0.16921125,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911548522,0.00035763,39471.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911549627,0.001,39471.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911550823,0.04,39473.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911551024,0.00035762,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911551522,0.22468357,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911551722,0.22568357,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911551923,0.001,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911552125,0.00135762,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911553124,0.04,39473.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911553372,0.00035762,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911553575,0.00135762,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911554173,0.001,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911554575,0.00135762,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911554773,0.00035762,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911555375,0.04,39473.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911555775,0.00035762,39472.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911556576,0.04,39473.0,39469.0,0.377567]
["bitfinex","BTCUSD",1645911556777,0.04,39473.0,39472.0,0.22732695]
["bitfinex","BTCUSD",1645911557032,0.04,39473.0,39472.0,0.60489395]
["bitfinex","BTCUSD",1645911557833,0.04,39473.0,39472.0,0.86981756]
["bitfinex","BTCUSD",1645911559026,0.04,39473.0,39472.0,0.54440456]
["bitfinex","BTCUSD",1645911559426,0.04,39473.0,39472.0,0.89414794]
["bitfinex","BTCUSD",1645911559626,0.04,39473.0,39472.0,0.86879794]
["bitfinex","BTCUSD",1645911559826,0.04,39473.0,39472.0,0.54440456]
["bitfinex","BTCUSD",1645911562182,0.04,39473.0,39472.0,0.86879794]
["bitfinex","BTCUSD",1645911562382,0.04,39473.0,39472.0,0.427967]
["bitfinex","BTCUSD",1645911562588,0.04,39473.0,39472.0,0.377567]
["bitfinex","BTCUSD",1645911563377,0.25797569,39473.0,39472.0,0.377567]
["bitfinex","BTCUSD",1645911563784,0.25797569,39473.0,39467.0,0.001]
["bitfinex","BTCUSD",1645911563985,0.58236907,39473.0,39467.0,0.001]
["bitfinex","BTCUSD",1645911564282,0.0504,39472.0,39467.0,0.000547]
["bitfinex","BTCUSD",1645911564532,0.27439338,39471.0,39467.0,0.000547]
["bitfinex","BTCUSD",1645911564729,0.387687,39470.0,39467.0,0.000547]
["bitfinex","BTCUSD",1645911564932,0.21936817,39462.0,39460.0,0.76026]
["bitfinex","BTCUSD",1645911565330,0.21936817,39462.0,39461.0,0.377567]
["bitfinex","BTCUSD",1645911567130,0.00035762,39463.0,39461.0,0.377567]
["bitfinex","BTCUSD",1645911567531,0.33969801,39470.0,39460.0,0.76026]
["bitfinex","BTCUSD",1645911567731,0.00035762,39464.0,39460.0,0.76026]
["bitfinex","BTCUSD",1645911567933,0.00035762,39464.0,39461.0,0.377567]
["bitfinex","BTCUSD",1645911568135,0.00035762,39464.0,39460.0,0.76026]
["bitfinex","BTCUSD",1645911568384,0.16977978,39462.0,39461.0,0.377567]
["bitfinex","BTCUSD",1645911568582,0.16977978,39462.0,39460.0,0.76026]
["bitfinex","BTCUSD",1645911569586,0.3232742,39461.0,39460.0,0.76026]
["bitfinex","BTCUSD",1645911569786,0.49305398,39462.0,39460.0,0.76026]
["bitfinex","BTCUSD",1645911570086,0.16977978,39462.0,39460.0,0.76026]
["bitfinex","BTCUSD",1645911571689,0.17077978,39462.0,39460.0,0.76026]
["bitfinex","BTCUSD",1645911572739,1.89713806,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911573434,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911573635,1.89778043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911574937,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911575780,1.89778043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911576983,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911577781,1.89778043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911578984,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911579732,1.89778043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911580938,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911581735,1.89778043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911582936,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911583775,1.89778043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911584978,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911585778,1.89778043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911587035,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911587835,1.89778043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911589034,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911589832,1.89878043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911590879,1.89678043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911591684,1.89778043,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911592585,2.27534743,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911592985,3.09934743,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911593188,3.03256248,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911593388,3.04268248,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911593585,2.71187005,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911593786,2.71287005,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911594183,3.48747005,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911595024,3.48647005,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911595223,3.80735262,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911595424,3.85735262,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911595623,3.54659005,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911595824,3.54859005,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911596027,3.53847005,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911597026,3.08264455,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911597327,2.36795493,39463.0,39462.0,0.51133934]
["bitfinex","BTCUSD",1645911597626,2.04718043,39463.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911597825,2.04918043,39463.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911599080,2.04718043,39463.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911599678,2.04918043,39463.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911600480,1.89878043,39463.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911600683,0.002,39463.0,39462.0,0.88881557]
["bitfinex","BTCUSD",1645911601080,0.00630381,39464.0,39462.0,0.88881557]
["bitfinex","BTCUSD",1645911601275,0.00630381,39464.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911601276,0.00666988,39464.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911601680,0.00766988,39464.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911602430,0.00730381,39464.0,39463.0,0.377567]
["bitfinex","BTCUSD",1645911602830,0.00730381,39464.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911603032,0.00630381,39464.0,39462.0,0.51124857]
["bitfinex","BTCUSD",1645911603432,0.00630381,39464.0,39463.0,0.377539]
["bitfinex","BTCUSD",1645911603635,0.00035641,39465.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911604633,0.17360398,39467.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911604831,0.00035641,39466.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911605879,0.002,39466.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911607480,0.002,39466.0,39465.0,0.377539]
["bitfinex","BTCUSD",1645911607879,0.004,39466.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911608280,0.3207745,39465.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911608481,0.3207745,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911608880,0.3207745,39465.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911609080,0.37502001,39467.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911609279,0.37502001,39467.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911609533,0.3210676,39466.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911609728,0.3210676,39466.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911610328,0.3210676,39465.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911611028,0.37501981,39466.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911611229,0.32111251,39465.0,39464.0,0.02082146]
["bitfinex","BTCUSD",1645911611428,0.32111251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911611627,0.00035761,39466.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911611628,0.32147012,39466.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911611830,0.001,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911612628,0.32211251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911613029,0.32111251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911613883,0.32311251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911615084,0.32111251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911615285,0.32147014,39466.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911615483,0.32111251,39466.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911615688,0.32147014,39466.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911615885,0.002,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911616286,0.32311251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911617134,0.32111251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911617728,0.32411251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911617931,0.003,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911618429,0.32411251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911619030,0.32111251,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911619429,0.32147177,39466.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911619829,0.002,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911620239,0.26961618,39465.0,39464.0,0.39836046]
["bitfinex","BTCUSD",1645911620433,0.26761618,39468.0,39467.0,0.56917717]
["bitfinex","BTCUSD",1645911620781,0.26761618,39468.0,39467.0,0.94671617]
["bitfinex","BTCUSD",1645911621180,0.26761618,39468.0,39467.0,1.12023118]
["bitfinex","BTCUSD",1645911621383,0.33611251,39470.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911621583,0.26756626,39469.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911621782,0.26792561,39469.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911622585,0.00035926,39469.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911622784,0.015,39470.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911622986,0.28292464,39470.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911623483,0.01535829,39470.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911623882,0.015,39470.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911626635,0.00035753,39471.0,39469.0,0.02535]
["bitfinex","BTCUSD",1645911626833,0.00035753,39471.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911627435,0.04,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911627833,0.00035753,39472.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911628683,0.04,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911628883,0.04035753,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911629884,0.04,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911630088,0.04035764,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911631083,0.04,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911631285,0.04035764,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911632243,0.04,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911632643,0.04035764,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911633540,0.04,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911633741,0.04035762,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911634740,0.04,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911634940,0.04035762,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911635979,0.04,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911636183,0.04035762,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911637180,0.04,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911637380,0.04035763,39473.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911637788,0.04035763,39473.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911637789,0.04155232,39469.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911640037,0.04155232,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911644189,0.12155232,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911644589,0.12126145,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911647537,0.12126145,39469.0,39468.0,0.59896882]
["bitfinex","BTCUSD",1645911647734,0.12126145,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911648335,0.12126145,39469.0,39468.0,0.59896882]
["bitfinex","BTCUSD",1645911648736,0.12126145,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911657333,0.12126145,39469.0,39468.0,0.59896882]
["bitfinex","BTCUSD",1645911657534,0.12126145,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911664235,0.12126145,39469.0,39468.0,0.59896882]
["bitfinex","BTCUSD",1645911664437,0.12126145,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911665437,0.12126145,39469.0,39468.0,0.59896882]
["bitfinex","BTCUSD",1645911665638,0.12126145,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911666382,0.12126145,39469.0,39468.0,0.59896882]
["bitfinex","BTCUSD",1645911666983,0.12126145,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911667385,0.12126145,39469.0,39468.0,0.59896882]
["bitfinex","BTCUSD",1645911667982,0.12126145,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911669537,0.12126145,39469.0,39468.0,0.59896882]
["bitfinex","BTCUSD",1645911669938,0.12126145,39469.0,39468.0,0.69896882]
["bitfinex","BTCUSD",1645911671542,1.86266403,39469.0,39468.0,0.69896882]
["bitfinex","BTCUSD",1645911671741,1.83766403,39469.0,39468.0,0.69896882]
["bitfinex","BTCUSD",1645911674286,1.83766403,39469.0,39468.0,0.69761506]
["bitfinex","BTCUSD",1645911674488,1.83766403,39469.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911675789,1.83766403,39469.0,39468.0,0.327539]
["bitfinex","BTCUSD",1645911675991,1.83766403,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911676491,1.83766403,39469.0,39468.0,0.59761506]
["bitfinex","BTCUSD",1645911678940,1.83766403,39469.0,39468.0,0.69761506]
["bitfinex","BTCUSD",1645911680339,1.83766403,39469.0,39468.0,0.79761506]
["bitfinex","BTCUSD",1645911683690,1.83766403,39469.0,39468.0,0.84801506]
["bitfinex","BTCUSD",1645911683894,1.83766403,39469.0,39468.0,0.74801506]
["bitfinex","BTCUSD",1645911684092,1.83766403,39469.0,39468.0,0.96195388]
["bitfinex","BTCUSD",1645911684294,1.83766403,39469.0,39468.0,0.74801506]
["bitfinex","BTCUSD",1645911684551,1.83266403,39469.0,39468.0,0.74801506]
["bitfinex","BTCUSD",1645911685251,1.83266403,39469.0,39468.0,0.427939]
["bitfinex","BTCUSD",1645911685452,1.83266403,39469.0,39468.0,0.377539]
["bitfinex","BTCUSD",1645911685650,1.83266403,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911689784,0.09126145,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911690183,0.09126145,39469.0,39468.0,0.59761506]
["bitfinex","BTCUSD",1645911692142,0.09126145,39469.0,39468.0,0.64761506]
["bitfinex","BTCUSD",1645911692143,0.06571527,39469.0,39468.0,0.64761506]
["bitfinex","BTCUSD",1645911692346,0.06571527,39469.0,39468.0,0.69761506]
["bitfinex","BTCUSD",1645911694743,0.06571527,39469.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911695337,0.00035887,39470.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911695993,0.06571527,39472.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911696193,0.00035887,39471.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911697197,0.06571527,39472.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911697599,0.00035887,39471.0,39468.0,0.277539]
["bitfinex","BTCUSD",1645911697996,0.00035887,39471.0,39468.0,0.272539]
["bitfinex","BTCUSD",1645911698395,0.06571527,39472.0,39468.0,0.272539]
["bitfinex","BTCUSD",1645911698595,0.00035887,39471.0,39468.0,0.272539]
["bitfinex","BTCUSD",1645911699197,0.00035887,39471.0,39467.0,0.56917717]
["bitfinex","BTCUSD",1645911699198,0.00035887,39471.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911699648,0.06571527,39472.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911699852,0.06607414,39472.0,39470.0,0.377539]
["bitfinex","BTCUSD",1645911700249,0.06607414,39472.0,39470.0,0.57682168]
["bitfinex","BTCUSD",1645911700847,0.06571527,39472.0,39470.0,0.57682168]
["bitfinex","BTCUSD",1645911701048,0.06571527,39472.0,39471.0,0.31862216]
["bitfinex","BTCUSD",1645911701245,0.06571527,39472.0,39471.0,0.377506]
["bitfinex","BTCUSD",1645911710791,0.32110663,39476.0,39474.0,0.377506]
["bitfinex","BTCUSD",1645911713389,0.31768174,39476.0,39474.0,0.377506]
["bitfinex","BTCUSD",1645911713787,0.01510793,39477.0,39474.0,0.377506]
["bitfinex","BTCUSD",1645911713987,0.015,39477.0,39475.0,0.377506]
["bitfinex","BTCUSD",1645911714187,0.01535887,39477.0,39474.0,0.377506]
["bitfinex","BTCUSD",1645911715141,0.015,39477.0,39474.0,0.377506]
["bitfinex","BTCUSD",1645911715948,0.377506,39476.0,39473.0,0.21107166]
["bitfinex","BTCUSD",1645911716143,0.015,39477.0,39473.0,0.21107166]
["bitfinex","BTCUSD",1645911716144,0.7521682,39474.0,39473.0,0.21107166]
["bitfinex","BTCUSD",1645911716341,0.54213076,39474.0,39473.0,0.21107166]
["bitfinex","BTCUSD",1645911716540,0.16462476,39474.0,39473.0,0.21107166]
["bitfinex","BTCUSD",1645911716742,0.21462476,39474.0,39473.0,0.21107166]
["bitfinex","BTCUSD",1645911716942,0.42047553,39474.0,39473.0,0.21107166]
["bitfinex","BTCUSD",1645911717140,0.43059553,39474.0,39473.0,0.21107166]
["bitfinex","BTCUSD",1645911717342,0.063391,39473.0,39469.0,0.00032845]
["bitfinex","BTCUSD",1645911717544,0.1,39470.0,39469.0,0.00032845]
["bitfinex","BTCUSD",1645911717743,0.1504,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911718148,0.52510073,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911718388,0.1504,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911719388,0.0504,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911721393,0.3714862,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911723039,0.0504,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911724139,0.3714862,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911724341,0.0504,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911725147,0.3210862,39472.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911725348,0.16109937,39474.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911725544,0.32144387,39475.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911725545,0.00035767,39475.0,39471.0,0.31702924]
["bitfinex","BTCUSD",1645911725792,0.00035767,39475.0,39472.0,0.377506]
["bitfinex","BTCUSD",1645911726092,0.015,39476.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911726297,0.0003577,39475.0,39471.0,0.31702924]
["bitfinex","BTCUSD",1645911726496,0.0003577,39475.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911727093,0.3210862,39478.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911727293,0.3210862,39478.0,39472.0,0.377506]
["bitfinex","BTCUSD",1645911727497,0.0003577,39475.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911727893,0.0003577,39475.0,39472.0,0.377506]
["bitfinex","BTCUSD",1645911728096,0.0003577,39475.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911728295,0.3210862,39478.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911728495,0.015,39479.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911728496,0.3210862,39477.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911728695,0.0003577,39475.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911728896,0.26751139,39474.0,39470.0,0.377506]
["bitfinex","BTCUSD",1645911729110,0.3210862,39477.0,39472.0,0.377506]
["bitfinex","BTCUSD",1645911729306,0.015,39479.0,39474.0,0.377506]
["bitfinex","BTCUSD",1645911729555,0.015,39479.0,39476.0,0.377506]
["bitfinex","BTCUSD",1645911729756,0.015,39479.0,39478.0,0.377506]
["bitfinex","BTCUSD",1645911730050,0.015,39479.0,39478.0,0.99374403]
["bitfinex","BTCUSD",1645911730249,0.00025,39490.0,39480.0,0.02535]
["bitfinex","BTCUSD",1645911730451,0.00025,39490.0,39482.0,0.06333471]
["bitfinex","BTCUSD",1645911730650,0.00025,39490.0,39483.0,0.75505524]
["bitfinex","BTCUSD",1645911730850,0.00025,39490.0,39483.0,1.61487524]
["bitfinex","BTCUSD",1645911731050,0.00010773,39488.0,39483.0,1.61487524]
["bitfinex","BTCUSD",1645911732149,0.00025,39490.0,39483.0,1.61487524]
["bitfinex","BTCUSD",1645911732350,0.00025,39490.0,39483.0,2.38947524]
["bitfinex","BTCUSD",1645911732351,0.00010773,39487.0,39483.0,2.38947524]
["bitfinex","BTCUSD",1645911732954,0.00010773,39487.0,39485.0,0.1]
["bitfinex","BTCUSD",1645911733150,0.00025,39490.0,39485.0,0.1]
["bitfinex","BTCUSD",1645911733151,0.00025,39490.0,39486.0,1.5144655]
["bitfinex","BTCUSD",1645911733396,0.0003577,39487.0,39486.0,1.5644655]
["bitfinex","BTCUSD",1645911734297,0.00025,39490.0,39486.0,1.5644655]
["bitfinex","BTCUSD",1645911734896,0.00038471,39488.0,39486.0,1.5644655]
["bitfinex","BTCUSD",1645911735093,0.00038471,39488.0,39487.0,0.377506]
["bitfinex","BTCUSD",1645911735397,0.00038471,39488.0,39487.0,0.427906]
["bitfinex","BTCUSD",1645911735597,0.00025,39490.0,39487.0,0.427906]
["bitfinex","BTCUSD",1645911735794,0.00038471,39489.0,39488.0,0.377506]
["bitfinex","BTCUSD",1645911735994,0.00038471,39489.0,39488.0,0.427906]
["bitfinex","BTCUSD",1645911736794,0.00025,39490.0,39488.0,0.427906]
["bitfinex","BTCUSD",1645911737051,0.00063471,39490.0,39488.0,0.427906]
["bitfinex","BTCUSD",1645911737251,0.01063471,39495.0,39493.0,0.17110791]
["bitfinex","BTCUSD",1645911737446,0.01063471,39495.0,39494.0,0.377506]
["bitfinex","BTCUSD",1645911737847,0.00903471,39499.0,39494.0,0.377506]
["bitfinex","BTCUSD",1645911738546,0.00903471,39499.0,39489.0,0.3176795]
["bitfinex","BTCUSD",1645911738845,0.2113421,39498.0,39491.0,0.21646469]
["bitfinex","BTCUSD",1645911739046,0.2113421,39498.0,39492.0,0.377506]
["bitfinex","BTCUSD",1645911739445,0.2104319,39498.0,39492.0,0.377506]
["bitfinex","BTCUSD",1645911741592,0.2104319,39498.0,39492.0,0.37720776]
["bitfinex","BTCUSD",1645911741795,0.00041488,39497.0,39492.0,0.37720776]
["bitfinex","BTCUSD",1645911741993,0.00041488,39497.0,39492.0,0.37675496]
["bitfinex","BTCUSD",1645911742794,0.20496122,39499.0,39492.0,0.37675496]
["bitfinex","BTCUSD",1645911742995,0.00041488,39496.0,39492.0,0.37675496]
["bitfinex","BTCUSD",1645911743693,0.00041488,39496.0,39488.0,0.0504]
["bitfinex","BTCUSD",1645911743895,0.30496122,39499.0,39489.0,0.377401]
["bitfinex","BTCUSD",1645911744093,0.30496122,39499.0,39487.0,0.3176795]
["bitfinex","BTCUSD",1645911744294,0.00041488,39496.0,39488.0,0.377401]
["bitfinex","BTCUSD",1645911744543,1.99615414,39491.0,39489.0,0.23483986]
["bitfinex","BTCUSD",1645911744747,1.99615414,39491.0,39490.0,0.377401]
["bitfinex","BTCUSD",1645911747249,1.99615414,39491.0,39486.0,0.75976]
["bitfinex","BTCUSD",1645911747448,1.99615414,39491.0,39487.0,0.377401]
["bitfinex","BTCUSD",1645911748303,1.99615414,39491.0,39486.0,0.75976]
["bitfinex","BTCUSD",1645911748503,1.99615414,39491.0,39487.0,0.377401]
["bitfinex","BTCUSD",1645911748708,0.16532696,39490.0,39487.0,0.377401]
["bitfinex","BTCUSD",1645911750807,1.99615414,39491.0,39487.0,0.377401]
["bitfinex","BTCUSD",1645911751509,1.99615414,39491.0,39488.0,0.20895175]
["bitfinex","BTCUSD",1645911751713,1.99615414,39491.0,39489.0,0.377401]
["bitfinex","BTCUSD",1645911756997,0.16873981,39490.0,39489.0,0.377401]
["bitfinex","BTCUSD",1645911757198,1.99615414,39491.0,39489.0,0.377401]
["bitfinex","BTCUSD",1645911763601,1.99615414,39491.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911765002,0.00041488,39492.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911765608,0.2243048,39493.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911765804,0.00012462,39492.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911766704,0.2243048,39493.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911767145,0.00012462,39492.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911767938,0.2243048,39493.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911768143,0.00041488,39492.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911769242,0.2243048,39493.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911769448,0.00041488,39492.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911770441,0.015,39498.0,39489.0,0.37733703]
["bitfinex","BTCUSD",1645911770660,0.00041488,39492.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911771492,0.21724864,39493.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911771894,0.00041487,39492.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911772795,0.21724864,39493.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911773894,0.00541488,39498.0,39486.0,0.95126]
["bitfinex","BTCUSD",1645911774094,0.16506822,39495.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911775167,0.34124742,39495.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911775371,0.00041383,39494.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911775870,0.00041383,39494.0,39487.0,0.6940835]
["bitfinex","BTCUSD",1645911776069,0.00041383,39494.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911776468,0.34124742,39495.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911776668,0.00041383,39494.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911777470,0.34124742,39495.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911777870,0.00041383,39494.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911778692,1.71869504,39488.0,39487.0,0.377404]
["bitfinex","BTCUSD",1645911778896,0.37446761,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911779095,0.37488144,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911779894,0.37446761,39494.0,39490.0,0.377404]
["bitfinex","BTCUSD",1645911780294,0.37488145,39494.0,39490.0,0.377404]
["bitfinex","BTCUSD",1645911781195,0.37446761,39494.0,39490.0,0.377404]
["bitfinex","BTCUSD",1645911781395,0.37488145,39494.0,39490.0,0.377404]
["bitfinex","BTCUSD",1645911782451,0.37446761,39494.0,39490.0,0.377404]
["bitfinex","BTCUSD",1645911782646,0.37488145,39494.0,39490.0,0.377404]
["bitfinex","BTCUSD",1645911782851,0.37488145,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911783447,0.55536589,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911783652,0.55495205,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911783947,0.37488145,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911784349,0.37488145,39494.0,39490.0,0.377404]
["bitfinex","BTCUSD",1645911784752,0.1761792,39495.0,39491.0,0.377404]
["bitfinex","BTCUSD",1645911784753,0.55064681,39495.0,39491.0,0.377404]
["bitfinex","BTCUSD",1645911784955,0.55064681,39495.0,39492.0,0.377404]
["bitfinex","BTCUSD",1645911784956,0.00041384,39494.0,39492.0,0.377404]
["bitfinex","BTCUSD",1645911786002,0.00541488,39498.0,39493.0,0.3659988]
["bitfinex","BTCUSD",1645911786201,0.00117179,39498.0,39494.0,0.060197]
["bitfinex","BTCUSD",1645911786399,0.00041384,39495.0,39494.0,0.060197]
["bitfinex","BTCUSD",1645911786598,0.00041384,39495.0,39494.0,1.1354058]
["bitfinex","BTCUSD",1645911786801,0.00041384,39495.0,39494.0,1.1854058]
["bitfinex","BTCUSD",1645911786998,0.00041384,39495.0,39494.0,1.4353058]
["bitfinex","BTCUSD",1645911787197,0.00403471,39499.0,39494.0,1.4853058]
["bitfinex","BTCUSD",1645911787397,0.00403471,39499.0,39498.0,0.586075]
["bitfinex","BTCUSD",1645911787596,0.00403471,39499.0,39498.0,1.396005]
["bitfinex","BTCUSD",1645911787797,0.00403471,39499.0,39498.0,1.187334]
["bitfinex","BTCUSD",1645911787999,0.00403471,39499.0,39498.0,1.136934]
["bitfinex","BTCUSD",1645911788198,0.00403471,39499.0,39498.0,0.75953]
["bitfinex","BTCUSD",1645911788802,0.20111395,39499.0,39498.0,0.75953]
["bitfinex","BTCUSD",1645911789396,0.37756639,39499.0,39498.0,0.75953]
["bitfinex","BTCUSD",1645911792647,0.75497039,39499.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911792950,0.377404,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911793148,0.0504,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911793602,0.18994032,39493.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911793806,0.19310282,39492.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911794304,0.18994032,39493.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911796106,0.00035648,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911796706,0.01012,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911797142,0.00035648,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911797944,0.23232713,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911798343,0.00035648,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911799146,0.37446761,39498.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911799343,0.22818821,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911799545,0.00035456,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911800343,0.22818821,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911800644,0.00035456,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911801696,0.22818821,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911801896,0.00035456,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911802792,0.22818821,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911802993,0.00035486,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911803997,0.22818821,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911804201,0.16136607,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911804544,0.00035486,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911805145,0.22818821,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911805647,0.00035486,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911806347,0.18150462,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911806646,0.00035481,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911807245,0.00025803,39494.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911807647,0.22818821,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911808294,0.19665324,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911810191,0.19706641,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911811192,0.19665324,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911811391,0.19706641,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911812244,0.00041317,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911812448,0.22818821,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911812642,0.00041317,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911813644,0.22818821,39496.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911813943,0.00041317,39495.0,39489.0,0.57087623]
["bitfinex","BTCUSD",1645911814144,0.3,39494.0,39483.0,0.00042207]
["bitfinex","BTCUSD",1645911814348,0.3,39494.0,39484.0,0.001]
["bitfinex","BTCUSD",1645911814349,0.1,39488.0,39484.0,0.001]
["bitfinex","BTCUSD",1645911814555,0.60500171,39487.0,39484.0,0.001]
["bitfinex","BTCUSD",1645911814751,0.1,39486.0,39484.0,0.001]
["bitfinex","BTCUSD",1645911814947,0.7487611,39485.0,39484.0,0.001]
["bitfinex","BTCUSD",1645911815146,0.7588811,39485.0,39484.0,0.00090001]
["bitfinex","BTCUSD",1645911815347,0.8662577,39485.0,39484.0,0.00090001]
["bitfinex","BTCUSD",1645911815546,0.8662577,39485.0,39478.0,0.00062046]
["bitfinex","BTCUSD",1645911815547,1.55947223,39485.0,39478.0,0.00062046]
["bitfinex","BTCUSD",1645911815801,0.26750613,39480.0,39478.0,0.00062046]
["bitfinex","BTCUSD",1645911816003,0.60965901,39479.0,39472.0,0.015]
["bitfinex","BTCUSD",1645911816203,0.21509085,39473.0,39472.0,0.015]
["bitfinex","BTCUSD",1645911816408,0.18051854,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911816606,1.7039299,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911816803,0.0504,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911817108,0.05157179,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911818101,0.00117179,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911818302,0.00417179,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911818502,0.30174329,39483.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911818702,0.00012507,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911819303,0.00012507,39481.0,39478.0,0.17095864]
["bitfinex","BTCUSD",1645911819546,0.30174329,39483.0,39478.0,0.17095864]
["bitfinex","BTCUSD",1645911819946,0.00041691,39481.0,39478.0,0.17095864]
["bitfinex","BTCUSD",1645911820846,0.003,39483.0,39478.0,0.17095864]
["bitfinex","BTCUSD",1645911821047,0.00041691,39481.0,39478.0,0.17050764]
["bitfinex","BTCUSD",1645911821754,0.00041691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911822152,0.2674715,39485.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911822354,0.00141691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911822651,0.16846679,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911823056,0.00141691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911823303,0.001,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911823795,0.00141691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911823995,0.21568451,39480.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911824396,0.001,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911824796,0.0014169,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911825598,0.001,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911825799,0.00141691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911826398,0.00241691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911826802,0.002,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911827040,0.00241691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911827547,0.00141691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911827741,0.00041691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911828140,0.19369981,39482.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911828341,0.00041691,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911829342,0.015,39482.0,39477.0,0.03893561]
["bitfinex","BTCUSD",1645911829543,0.00041691,39481.0,39477.0,0.03893561]
["bitfinex","BTCUSD",1645911829942,0.22518487,39481.0,39477.0,0.03893561]
["bitfinex","BTCUSD",1645911830343,0.22618487,39481.0,39477.0,0.03893561]
["bitfinex","BTCUSD",1645911830547,0.22576796,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911830795,0.22618487,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911831199,0.377404,39480.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911831400,0.68096651,39481.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911831596,0.21381934,39480.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911832396,0.21681934,39480.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911832801,0.377404,39479.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911833095,0.21681934,39480.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911833096,0.17427834,39480.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911833296,0.377404,39479.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911833494,0.320404,39479.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911834300,0.322404,39479.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911835543,0.320404,39479.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911836342,0.322404,39479.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911839592,0.320404,39479.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911840292,0.322404,39479.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911841094,0.32154198,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911841301,0.74934598,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911841694,0.96317011,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911841892,0.74934598,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911842349,0.92162432,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911842748,0.98501132,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911843150,1.75961132,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911843748,1.75861132,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911843947,1.97242759,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911844347,1.19882759,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911844749,0.98501132,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911844949,0.49987581,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911845154,0.001,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911845551,0.05,39479.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911845800,0.69901498,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911846197,0.91282545,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911846399,0.53535245,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911846996,0.91282545,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911847599,0.53535245,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911847799,0.91282545,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911847999,0.53535245,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911848202,0.91282545,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911849002,0.32154198,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911849201,0.87029332,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911849403,1.64489332,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911849650,0.69901498,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911849946,0.87029332,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911850148,0.91283039,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911850446,0.87029332,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911850646,1.64489332,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911850847,0.87029332,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911852448,0.87229332,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911853702,0.73113799,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911854102,0.55985965,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911854500,0.56185965,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911854901,0.82913383,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911855301,1.00041217,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911855703,0.99841217,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911856405,1.00041217,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911856603,0.84413383,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911856804,1.01541217,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911857050,0.46666083,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911857253,0.18827834,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911857459,0.394473,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911857653,0.392473,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911858054,0.6598931,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911858253,0.392473,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911858455,0.28446357,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911859255,0.394473,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911859756,0.015,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911860559,0.28248535,39478.0,39477.0,0.00041309]
["bitfinex","BTCUSD",1645911860797,0.28248535,39478.0,39470.0,0.18918336]
["bitfinex","BTCUSD",1645911860996,0.21399623,39475.0,39471.0,0.377473]
["bitfinex","BTCUSD",1645911861201,0.21399623,39476.0,39471.0,0.377473]
["bitfinex","BTCUSD",1645911861396,0.21399623,39476.0,39470.0,0.18918336]
["bitfinex","BTCUSD",1645911861602,0.21399623,39475.0,39471.0,0.377473]
["bitfinex","BTCUSD",1645911861795,0.21399623,39475.0,39470.0,0.18918336]
["bitfinex","BTCUSD",1645911862696,2.09709715,39474.0,39470.0,0.18918336]
["bitfinex","BTCUSD",1645911864299,2.09709715,39474.0,39470.0,0.18963226]
["bitfinex","BTCUSD",1645911865348,2.09709715,39474.0,39470.0,0.18918336]
["bitfinex","BTCUSD",1645911865550,2.09709715,39474.0,39470.0,0.18963226]
["bitfinex","BTCUSD",1645911865749,2.30972809,39474.0,39470.0,0.18963226]
["bitfinex","BTCUSD",1645911865950,0.21263094,39474.0,39470.0,0.18963226]
["bitfinex","BTCUSD",1645911866550,0.21263094,39474.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911866753,0.21263094,39474.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911867550,0.21399623,39475.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911867750,0.21399623,39475.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911867949,0.21399623,39475.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911868402,0.21399623,39474.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911868603,0.42692908,39474.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911868806,0.21399623,39474.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911869002,0.21399623,39474.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911870001,0.21399623,39474.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911870404,0.21399623,39474.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911871002,0.21399623,39474.0,39470.0,0.3779219]
["bitfinex","BTCUSD",1645911871203,0.21399623,39474.0,39470.0,0.377473]
["bitfinex","BTCUSD",1645911871406,0.21399623,39474.0,39470.0,0.3779219]
["bitfinex","BTCUSD",1645911872253,0.21399623,39474.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911872449,0.21399623,39474.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911872647,0.21399623,39474.0,39470.0,0.3779219]
["bitfinex","BTCUSD",1645911872846,0.21399623,39474.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911873646,0.21399623,39474.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911873848,0.21399623,39474.0,39470.0,0.0004489]
["bitfinex","BTCUSD",1645911874858,0.21399623,39474.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911875047,0.21399623,39474.0,39470.0,0.00042858]
["bitfinex","BTCUSD",1645911875997,0.21399623,39474.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911876199,0.21399623,39474.0,39470.0,0.00042858]
["bitfinex","BTCUSD",1645911876398,0.21399623,39473.0,39470.0,0.00042858]
["bitfinex","BTCUSD",1645911877002,0.21399623,39472.0,39470.0,0.00042858]
["bitfinex","BTCUSD",1645911877304,0.21399623,39472.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911877500,0.21399623,39472.0,39469.0,0.00069703]
["bitfinex","BTCUSD",1645911878503,0.21399623,39472.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911878701,0.44851912,39474.0,39469.0,0.00069704]
["bitfinex","BTCUSD",1645911878702,0.21399623,39471.0,39469.0,0.00069704]
["bitfinex","BTCUSD",1645911878901,0.21399623,39472.0,39469.0,0.00069704]
["bitfinex","BTCUSD",1645911879301,0.18103377,39474.0,39469.0,0.00069704]
["bitfinex","BTCUSD",1645911879553,0.21409581,39472.0,39469.0,0.00069704]
["bitfinex","BTCUSD",1645911879750,0.2140956,39472.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911879954,0.21409577,39472.0,39470.0,0.00043154]
["bitfinex","BTCUSD",1645911880152,0.18103377,39474.0,39470.0,0.00043154]
["bitfinex","BTCUSD",1645911880352,0.21409833,39472.0,39470.0,0.00043154]
["bitfinex","BTCUSD",1645911880553,0.21410086,39471.0,39470.0,0.00043154]
["bitfinex","BTCUSD",1645911880756,0.18103377,39474.0,39470.0,0.00043154]
["bitfinex","BTCUSD",1645911880952,0.21410108,39471.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911881153,0.18103377,39474.0,39469.0,0.0007]
["bitfinex","BTCUSD",1645911881653,0.21410377,39471.0,39469.0,0.0007]
["bitfinex","BTCUSD",1645911881854,0.18103377,39474.0,39469.0,0.0007]
["bitfinex","BTCUSD",1645911882053,0.21410474,39471.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911882354,0.21410438,39471.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911882557,0.18103377,39474.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911882755,0.26763223,39473.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911882955,0.21410237,39471.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911883155,0.26762802,39473.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911883401,0.21410231,39471.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911883606,0.2676284,39473.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911883802,0.21410042,39472.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911884001,0.32072901,39476.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911884202,0.49203652,39476.0,39471.0,0.18836713]
["bitfinex","BTCUSD",1645911884403,0.21410052,39472.0,39471.0,0.18836713]
["bitfinex","BTCUSD",1645911884802,0.21410052,39472.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911885205,0.21410052,39471.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911888154,0.21410052,39471.0,39470.0,0.377473]
["bitfinex","BTCUSD",1645911888355,0.50703652,39476.0,39469.0,0.37774145]
["bitfinex","BTCUSD",1645911888356,0.21410052,39472.0,39469.0,0.37774145]
["bitfinex","BTCUSD",1645911889055,0.21410052,39473.0,39469.0,0.37774145]
["bitfinex","BTCUSD",1645911889259,0.21410052,39474.0,39469.0,0.37774145]
["bitfinex","BTCUSD",1645911889456,0.21410052,39474.0,39469.0,0.59123307]
["bitfinex","BTCUSD",1645911889860,0.21410052,39472.0,39469.0,0.37817262]
["bitfinex","BTCUSD",1645911890057,0.21410052,39473.0,39469.0,0.37817262]
["bitfinex","BTCUSD",1645911890456,0.21410052,39473.0,39469.0,0.37774145]
["bitfinex","BTCUSD",1645911890656,0.21410052,39473.0,39469.0,0.3781726]
["bitfinex","BTCUSD",1645911891302,0.21410052,39474.0,39469.0,0.3781726]
["bitfinex","BTCUSD",1645911891803,0.21410052,39474.0,39469.0,0.37774145]
["bitfinex","BTCUSD",1645911891999,0.21410052,39474.0,39470.0,0.00043115]
["bitfinex","BTCUSD",1645911892401,0.21410052,39473.0,39470.0,0.00043115]
["bitfinex","BTCUSD",1645911892600,0.21410052,39472.0,39470.0,0.00043115]
["bitfinex","BTCUSD",1645911893002,0.21410052,39473.0,39469.0,0.37774145]
["bitfinex","BTCUSD",1645911893203,0.21410052,39473.0,39469.0,0.3781726]
["bitfinex","BTCUSD",1645911894003,0.21410052,39472.0,39469.0,0.3781726]
["bitfinex","BTCUSD",1645911894301,0.21410052,39473.0,39469.0,0.3781726]
["bitfinex","BTCUSD",1645911894754,0.21410052,39473.0,39470.0,0.377473]
["bitfinex","BTCUSD",1645911894957,0.21410052,39471.0,39469.0,0.0006996]
["bitfinex","BTCUSD",1645911895155,0.89077056,39476.0,39469.0,0.0006996]
["bitfinex","BTCUSD",1645911895156,0.21410052,39470.0,39469.0,0.0006996]
["bitfinex","BTCUSD",1645911895359,0.21410052,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911896360,0.21410052,39471.0,39469.0,0.37774145]
["bitfinex","BTCUSD",1645911897159,0.21410052,39471.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911899402,0.49203652,39475.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911899403,0.21410052,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911899903,0.58894515,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911900104,0.70518209,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911900300,1.55705813,39470.0,39469.0,0.00026845]
["bitfinex","BTCUSD",1645911900505,1.55705813,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911900506,1.56717813,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911900701,0.8866096,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911900900,0.80067099,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911901301,1.22525484,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911902163,0.79491749,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911902363,1.54657434,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911902958,1.16910134,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911903163,1.54657434,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911903559,1.53645434,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911904159,1.20898134,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911904361,1.21910134,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911904558,1.21967956,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911905803,1.22239049,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911905999,0.83479749,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911906209,2.99277959,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911906404,3.35707357,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911906601,3.57458862,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911906802,3.58958862,39470.0,39469.0,8.082e-05]
["bitfinex","BTCUSD",1645911907002,3.58958862,39470.0,39469.0,8.2e-07]
["bitfinex","BTCUSD",1645911907202,1.215484,39469.0,39468.0,1.99e-06]
["bitfinex","BTCUSD",1645911907403,0.83801228,39466.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911907602,0.21408648,39460.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911907803,0.21408648,39459.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911908001,0.21408648,39460.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911908202,0.38539399,39460.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911908706,0.38539399,39463.0,39459.0,0.1]
["bitfinex","BTCUSD",1645911909103,0.44232613,39464.0,39459.0,0.1]
["bitfinex","BTCUSD",1645911909404,0.44232613,39464.0,39459.0,0.10921226]
["bitfinex","BTCUSD",1645911909953,0.44232613,39464.0,39460.0,0.00043155]
["bitfinex","BTCUSD",1645911910851,0.22823965,39464.0,39459.0,0.10921226]
["bitfinex","BTCUSD",1645911911055,0.21408648,39465.0,39460.0,0.00043155]
["bitfinex","BTCUSD",1645911912051,0.21408648,39465.0,39459.0,0.10921226]
["bitfinex","BTCUSD",1645911912451,0.60513061,39466.0,39461.0,0.00032328]
["bitfinex","BTCUSD",1645911912652,0.39104413,39466.0,39461.0,0.00032328]
["bitfinex","BTCUSD",1645911912854,0.60499568,39466.0,39461.0,0.00032328]
["bitfinex","BTCUSD",1645911913052,0.43368817,39466.0,39461.0,0.00032328]
["bitfinex","BTCUSD",1645911913303,0.60499568,39466.0,39459.0,0.10921226]
["bitfinex","BTCUSD",1645911913503,0.21395155,39465.0,39462.0,0.00032327]
["bitfinex","BTCUSD",1645911913706,0.60499568,39466.0,39462.0,0.00032327]
["bitfinex","BTCUSD",1645911914302,0.60499568,39466.0,39456.0,0.3213195]
["bitfinex","BTCUSD",1645911914502,0.21395155,39465.0,39462.0,0.00460613]
["bitfinex","BTCUSD",1645911914703,0.39104413,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911914904,0.60497835,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911915103,0.39104413,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911915805,0.65848357,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911916004,0.39104413,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911916606,0.40604413,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911916804,0.67348357,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911917052,0.45644413,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911918454,1.23104413,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911918760,1.59848357,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911919754,1.59848357,39466.0,39465.0,0.01460613]
["bitfinex","BTCUSD",1645911920656,1.59848357,39466.0,39465.0,0.00402006]
["bitfinex","BTCUSD",1645911921113,0.82388357,39466.0,39465.0,0.00402006]
["bitfinex","BTCUSD",1645911922414,0.9358927,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911923014,0.66845326,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911923219,0.54163526,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911923416,0.60503926,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911923818,0.66844727,39466.0,39465.0,0.01]
["bitfinex","BTCUSD",1645911924015,1.92052027,39466.0,39465.0,0.0001]
["bitfinex","BTCUSD",1645911924218,2.10256131,39466.0,39465.0,0.0001]
["bitfinex","BTCUSD",1645911924419,2.10256131,39466.0,39454.0,0.0014491]
["bitfinex","BTCUSD",1645911924420,0.7736,39462.0,39454.0,0.0014491]
["bitfinex","BTCUSD",1645911924658,0.063415,39459.0,39454.0,0.0014491]
["bitfinex","BTCUSD",1645911925257,0.17059263,39458.0,39454.0,0.0014491]
["bitfinex","BTCUSD",1645911925456,0.17059263,39458.0,39454.0,0.001]
["bitfinex","BTCUSD",1645911925657,0.17059263,39458.0,39454.0,0.00144907]
["bitfinex","BTCUSD",1645911926257,0.17059263,39458.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911926462,0.00042329,39459.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911926664,0.0504,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911926860,0.00042329,39459.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911927466,0.00042329,39459.0,39458.0,0.59254482]
["bitfinex","BTCUSD",1645911927864,0.01508482,39464.0,39458.0,0.59254482]
["bitfinex","BTCUSD",1645911928062,0.01508482,39464.0,39459.0,0.32211202]
["bitfinex","BTCUSD",1645911928308,0.00042329,39460.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911929023,0.01508482,39464.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911929308,0.00042329,39461.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911930208,0.01508482,39464.0,39460.0,0.32211202]
["bitfinex","BTCUSD",1645911930410,0.00042329,39462.0,39460.0,0.32211202]
["bitfinex","BTCUSD",1645911930608,0.00042329,39462.0,39458.0,0.21507182]
["bitfinex","BTCUSD",1645911930811,0.00042329,39462.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911931409,0.01508482,39464.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911931619,0.00042329,39462.0,39458.0,0.21507182]
["bitfinex","BTCUSD",1645911931810,0.00042329,39462.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911932657,0.01508482,39464.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911932853,0.00042329,39462.0,39458.0,0.21507182]
["bitfinex","BTCUSD",1645911933055,0.00042329,39462.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911933755,0.01508482,39464.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911933957,0.00042329,39462.0,39458.0,0.21507182]
["bitfinex","BTCUSD",1645911934160,0.00042329,39462.0,39459.0,0.377473]
["bitfinex","BTCUSD",1645911934455,0.00042329,39462.0,39459.0,0.366473]
["bitfinex","BTCUSD",1645911934859,0.00042329,39462.0,39458.0,0.21507182]
["bitfinex","BTCUSD",1645911935057,0.01508482,39464.0,39458.0,0.21507182]
["bitfinex","BTCUSD",1645911935358,0.00042329,39462.0,39458.0,0.21507182]
["bitfinex","BTCUSD",1645911935658,0.00042329,39462.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911936309,0.01508482,39464.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911936510,0.214411,39458.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911937810,0.00042329,39459.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911938012,0.20432146,39462.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911938207,0.06548482,39464.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911938808,0.25828972,39464.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911939655,0.41605816,39464.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911939851,0.68343087,39464.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911940051,0.26737271,39463.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911940250,0.63303087,39464.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911940452,0.26737271,39463.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911941253,0.06341,39462.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911941452,0.06353699,39462.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911941854,0.377552,39461.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911942254,0.377552,39459.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911944407,0.063411,39460.0,39403.0,1.39961168]
["bitfinex","BTCUSD",1645911944704,0.063411,39460.0,39449.0,0.3537]
["bitfinex","BTCUSD",1645911944705,0.26737271,39459.0,39449.0,0.3537]
["bitfinex","BTCUSD",1645911945503,0.17926194,39455.0,39449.0,0.3537]
["bitfinex","BTCUSD",1645911945703,0.17926194,39455.0,39450.0,0.0021]
["bitfinex","BTCUSD",1645911947159,0.17926194,39455.0,39451.0,0.0004491]
["bitfinex","BTCUSD",1645911948156,0.17926194,39455.0,39450.0,0.0021]
["bitfinex","BTCUSD",1645911948353,0.17926194,39455.0,39451.0,0.0004491]
["bitfinex","BTCUSD",1645911949357,0.17926194,39455.0,39450.0,0.0021]
["bitfinex","BTCUSD",1645911949559,0.17926194,39455.0,39451.0,0.0004491]
["bitfinex","BTCUSD",1645911951814,0.17926194,39455.0,39450.0,0.0021]
["bitfinex","BTCUSD",1645911952015,0.17926194,39455.0,39451.0,0.0004491]
["bitfinex","BTCUSD",1645911952416,0.17926194,39455.0,39448.0,0.22186384]
["bitfinex","BTCUSD",1645911952615,0.17926194,39455.0,39449.0,0.377552]
["bitfinex","BTCUSD",1645911952816,0.17926194,39455.0,39448.0,0.22186384]
["bitfinex","BTCUSD",1645911953016,0.17926194,39455.0,39449.0,0.377552]
["bitfinex","BTCUSD",1645911954651,0.17926194,39455.0,39450.0,0.377552]
["bitfinex","BTCUSD",1645911954855,0.17926194,39455.0,39449.0,0.377552]
["bitfinex","BTCUSD",1645911955655,0.17926194,39455.0,39449.0,0.37800112]
["bitfinex","BTCUSD",1645911956157,0.00042444,39457.0,39453.0,0.377552]
["bitfinex","BTCUSD",1645911956358,0.00042444,39457.0,39454.0,0.377552]
["bitfinex","BTCUSD",1645911956657,0.015,39460.0,39454.0,0.377552]
["bitfinex","BTCUSD",1645911956856,0.00042448,39457.0,39454.0,0.59054674]
["bitfinex","BTCUSD",1645911957055,0.00042448,39457.0,39454.0,0.377552]
["bitfinex","BTCUSD",1645911957460,0.00042448,39457.0,39455.0,0.22102989]
["bitfinex","BTCUSD",1645911957654,0.00042448,39457.0,39456.0,0.377552]
["bitfinex","BTCUSD",1645911957855,0.015,39460.0,39456.0,0.377552]
["bitfinex","BTCUSD",1645911958056,0.00042448,39458.0,39456.0,0.377552]
["bitfinex","BTCUSD",1645911959106,0.015,39460.0,39456.0,0.377552]
["bitfinex","BTCUSD",1645911959311,0.00042448,39459.0,39457.0,0.377552]
["bitfinex","BTCUSD",1645911960307,0.015,39460.0,39457.0,0.377552]
["bitfinex","BTCUSD",1645911960507,0.01542448,39460.0,39457.0,0.377552]
["bitfinex","BTCUSD",1645911961108,0.01042448,39460.0,39457.0,0.377552]
["bitfinex","BTCUSD",1645911961508,0.01,39460.0,39457.0,0.377552]
["bitfinex","BTCUSD",1645911961708,0.01042448,39460.0,39457.0,0.377552]
["bitfinex","BTCUSD",1645911962156,1.91441686,39458.0,39457.0,0.377552]
["bitfinex","BTCUSD",1645911963353,1.91441686,39458.0,39455.0,0.22102989]
["bitfinex","BTCUSD",1645911963555,1.91441686,39458.0,39457.0,0.377552]
["bitfinex","BTCUSD",1645911963755,1.91441686,39458.0,39456.0,0.377552]
["bitfinex","BTCUSD",1645911964155,1.91484134,39458.0,39456.0,0.377552]
["bitfinex","BTCUSD",1645911964556,1.91484134,39458.0,39457.0,0.001]
["bitfinex","BTCUSD",1645911964757,1.91484134,39458.0,39457.0,0.378552]
["bitfinex","BTCUSD",1645911964957,1.91441686,39458.0,39457.0,0.378552]
["bitfinex","BTCUSD",1645911968306,1.91351126,39458.0,39457.0,0.378552]
["bitfinex","BTCUSD",1645911970158,1.91351126,39458.0,39457.0,0.378789]
["bitfinex","BTCUSD",1645911972270,1.91351126,39458.0,39457.0,0.001237]
["bitfinex","BTCUSD",1645911972466,2.35227951,39458.0,39447.0,0.00158613]
["bitfinex","BTCUSD",1645911972677,0.32309544,39448.0,39446.0,0.002]
["bitfinex","BTCUSD",1645911972870,0.377552,39447.0,39446.0,0.002]
["bitfinex","BTCUSD",1645911973068,0.53721644,39447.0,39446.0,0.002]
["bitfinex","BTCUSD",1645911973308,0.591673,39447.0,39446.0,0.002]
["bitfinex","BTCUSD",1645911973508,0.49577346,39448.0,39446.0,0.002]
["bitfinex","BTCUSD",1645911973711,0.38550846,39447.0,39446.0,0.002]
["bitfinex","BTCUSD",1645911973907,0.7086039,39447.0,39446.0,0.002]
["bitfinex","BTCUSD",1645911974109,0.32309544,39447.0,39446.0,0.002]
["bitfinex","BTCUSD",1645911974308,0.667169,39448.0,39437.0,0.19629086]
["bitfinex","BTCUSD",1645911974509,0.21411765,39446.0,39434.0,0.1894]
["bitfinex","BTCUSD",1645911974709,0.49426963,39445.0,39434.0,0.1894]
["bitfinex","BTCUSD",1645911974907,0.49426963,39445.0,39441.0,0.00030855]
["bitfinex","BTCUSD",1645911975109,0.17117419,39445.0,39441.0,0.00030855]
["bitfinex","BTCUSD",1645911975811,0.17117419,39445.0,39435.0,0.1408]
["bitfinex","BTCUSD",1645911976008,0.17117419,39445.0,39441.0,0.00030854]
["bitfinex","BTCUSD",1645911976210,0.20627538,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911976809,0.20727538,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911977268,0.20727538,39447.0,39444.0,0.00143588]
["bitfinex","BTCUSD",1645911978264,0.20727538,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911978468,0.20727538,39447.0,39444.0,0.00142827]
["bitfinex","BTCUSD",1645911978664,0.20827538,39447.0,39445.0,0.377552]
["bitfinex","BTCUSD",1645911978863,0.20827538,39447.0,39444.0,0.00142827]
["bitfinex","BTCUSD",1645911979468,0.20827538,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911979668,0.20827538,39447.0,39444.0,0.00142827]
["bitfinex","BTCUSD",1645911980068,0.20627538,39447.0,39444.0,0.00142827]
["bitfinex","BTCUSD",1645911980819,0.20727538,39447.0,39444.0,0.00142827]
["bitfinex","BTCUSD",1645911981814,0.20727538,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911982011,0.20627538,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911982812,0.20727538,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911983415,0.32322154,39446.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911983617,0.20727538,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911983914,0.32322154,39446.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911984768,0.002,39446.0,39444.0,0.001]
["bitfinex","BTCUSD",1645911984969,0.18934923,39438.0,39436.0,0.377552]
["bitfinex","BTCUSD",1645911985171,0.002,39446.0,39436.0,0.377552]
["bitfinex","BTCUSD",1645911985969,0.32322154,39448.0,39436.0,0.377552]
["bitfinex","BTCUSD",1645911986178,0.19143419,39442.0,39436.0,0.377552]
["bitfinex","BTCUSD",1645911986372,0.19143419,39442.0,39436.0,0.37717328]
["bitfinex","BTCUSD",1645911986875,0.19143419,39442.0,39437.0,0.00044863]
["bitfinex","BTCUSD",1645911987873,0.19143419,39442.0,39434.0,0.0011]
["bitfinex","BTCUSD",1645911988074,0.19143419,39442.0,39438.0,0.00044863]
["bitfinex","BTCUSD",1645911988709,0.19243419,39442.0,39438.0,0.00044863]
["bitfinex","BTCUSD",1645911989102,0.19243419,39442.0,39434.0,0.0011]
["bitfinex","BTCUSD",1645911989302,0.19243419,39442.0,39438.0,0.00044863]
["bitfinex","BTCUSD",1645911989803,0.32322154,39441.0,39438.0,0.00044863]
["bitfinex","BTCUSD",1645911990004,0.19143419,39442.0,39438.0,0.00044863]
["bitfinex","BTCUSD",1645911990206,0.19143419,39442.0,39434.0,0.0011]
["bitfinex","BTCUSD",1645911990405,0.19143419,39442.0,39438.0,0.00044863]
["bitfinex","BTCUSD",1645911990603,0.377648,39441.0,39438.0,0.00044863]
["bitfinex","BTCUSD",1645911990804,0.19343419,39442.0,39438.0,0.00044863]
["bitfinex","BTCUSD",1645911991411,0.96803419,39442.0,39434.0,0.0011]
["bitfinex","BTCUSD",1645911991603,0.21127635,39436.0,39434.0,0.0011]
["bitfinex","BTCUSD",1645911992078,2.35362687,39435.0,39433.0,0.002]
["bitfinex","BTCUSD",1645911992268,0.20594821,39434.0,39432.0,0.00489478]
["bitfinex","BTCUSD",1645911992469,0.32322154,39433.0,39432.0,0.00489478]
["bitfinex","BTCUSD",1645911992670,0.32322154,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911992865,0.001,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911993267,0.32422154,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911993668,0.50083273,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911993867,0.32422154,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911994172,0.32322154,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911994773,0.002,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911995810,2.35362687,39435.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911996012,0.32322154,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911996217,0.32316025,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911996412,2.35362687,39435.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911996815,0.002,39434.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911998014,2.35362687,39435.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645911998813,2.35562687,39435.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645911999318,0.002,39435.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645911999959,0.002,39435.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645912000156,0.002,39435.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645912000759,0.26167635,39436.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645912000959,0.003,39435.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645912002060,0.32622154,39435.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645912002261,0.32622154,39435.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645912002461,0.003,39435.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645912002660,0.21127635,39436.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645912002863,0.003,39435.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645912003510,0.003,39435.0,39432.0,0.0031]
["bitfinex","BTCUSD",1645912003711,0.003,39435.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645912004110,0.21127635,39436.0,39432.0,0.00354749]
["bitfinex","BTCUSD",1645912004614,0.21127635,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912004810,0.21427635,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912005010,0.26427635,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912005811,1.36209789,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912006110,1.57395357,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912006309,0.58449789,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912006510,0.26127635,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912006910,0.26327635,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912007870,0.002,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912008071,0.7746,39441.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912008871,0.37227655,39439.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912010810,0.37527655,39439.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912011613,0.18653359,39439.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912012012,0.18353359,39439.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912012813,0.18653359,39439.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912013618,0.32322154,39438.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912013816,0.2028661,39437.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912014215,0.32322154,39438.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912014865,0.37622154,39438.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912015263,0.16166664,39437.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912015462,0.32322154,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912015662,0.38967354,39438.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912016063,0.38667354,39438.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912016265,0.43667354,39438.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912016565,0.7746,39437.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912017764,0.53933919,39438.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912018164,0.21411765,39438.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912018809,0.003,39438.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912020212,0.19367187,39438.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912020410,0.76142686,39440.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912020809,0.003,39438.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912022060,0.53733919,39440.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912022465,0.21411765,39440.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912022662,0.21411765,39439.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912022867,0.21411765,39440.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912023061,0.21411765,39439.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912023261,0.21711765,39440.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912023661,0.21411765,39439.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912023864,0.41124288,39439.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912024262,0.21411765,39439.0,39435.0,0.0005502]
["bitfinex","BTCUSD",1645912024663,0.21411765,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1645912024863,0.21711765,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1645912025164,0.003,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1645912025468,0.21711765,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1645912025915,0.003,39439.0,39438.0,0.001]
["bitfinex","BTCUSD",1645912026213,0.26765125,39440.0,39438.0,0.001]
["bitfinex","BTCUSD",1645912026817,0.26765125,39439.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912027516,0.37343115,39440.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912027917,0.7746,39439.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912028119,0.32322154,39439.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912028416,0.879062,39441.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912028814,0.32092733,39440.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912029014,0.003,39439.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912029664,0.29892733,39440.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912030465,0.47039446,39440.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912030669,0.29892733,39440.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912031267,0.7746,39439.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912031467,0.32182892,39439.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912031866,1.11513608,39441.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912032066,1.51532086,39441.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912032265,0.74072086,39441.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912032468,0.23491613,39440.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912032666,0.063449,39440.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912033513,0.23491613,39440.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912034013,1.10662201,39441.0,39438.0,0.00027583]
["bitfinex","BTCUSD",1645912034416,1.10662201,39441.0,39430.0,0.00249958]
["bitfinex","BTCUSD",1645912034715,0.21428241,39434.0,39430.0,0.00154322]
["bitfinex","BTCUSD",1645912034915,0.21428241,39434.0,39430.0,0.00114364]
["bitfinex","BTCUSD",1645912035114,0.21428241,39434.0,39431.0,0.377648]
["bitfinex","BTCUSD",1645912035513,0.26785301,39436.0,39430.0,0.00154781]
["bitfinex","BTCUSD",1645912035514,0.21428241,39433.0,39430.0,0.00154781]
["bitfinex","BTCUSD",1645912035713,0.21428241,39433.0,39431.0,0.377648]
["bitfinex","BTCUSD",1645912036114,0.21428241,39433.0,39431.0,0.3771983]
["bitfinex","BTCUSD",1645912036313,0.21428241,39433.0,39432.0,0.001]
["bitfinex","BTCUSD",1645912036515,0.21428241,39433.0,39432.0,0.378648]
["bitfinex","BTCUSD",1645912036914,0.21428241,39434.0,39432.0,0.378648]
["bitfinex","BTCUSD",1645912037167,0.21428241,39434.0,39432.0,0.001]
["bitfinex","BTCUSD",1645912038259,0.21428241,39434.0,39433.0,0.37768]
["bitfinex","BTCUSD",1645912038463,0.21428241,39434.0,39432.0,0.001]
["bitfinex","BTCUSD",1645912040065,0.21428241,39434.0,39430.0,0.19013838]
["bitfinex","BTCUSD",1645912040268,0.26785301,39435.0,39431.0,0.37768]
["bitfinex","BTCUSD",1645912040468,0.26785301,39435.0,39429.0,0.0031]
["bitfinex","BTCUSD",1645912041114,2.70053961,39431.0,39430.0,0.37810874]
["bitfinex","BTCUSD",1645912041609,2.70053961,39431.0,39430.0,0.00042874]
["bitfinex","BTCUSD",1645912041811,0.26785301,39434.0,39430.0,0.00042874]
["bitfinex","BTCUSD",1645912042110,0.26785301,39434.0,39429.0,0.0031]
["bitfinex","BTCUSD",1645912042310,0.18723546,39433.0,39430.0,0.00043955]
["bitfinex","BTCUSD",1645912042521,0.18723546,39433.0,39429.0,0.00253955]
["bitfinex","BTCUSD",1645912042522,0.77554025,39433.0,39429.0,0.00253955]
["bitfinex","BTCUSD",1645912042715,0.85553025,39433.0,39429.0,0.00253955]
["bitfinex","BTCUSD",1645912042917,0.42808,39432.0,39429.0,0.00253955]
["bitfinex","BTCUSD",1645912043134,0.37768,39430.0,39429.0,0.00253955]
["bitfinex","BTCUSD",1645912043314,0.64553301,39430.0,39429.0,0.00253955]
["bitfinex","BTCUSD",1645912043515,0.37768,39429.0,39427.0,0.0011]
["bitfinex","BTCUSD",1645912043718,0.69813178,39428.0,39427.0,0.0011]
["bitfinex","BTCUSD",1645912043915,1.79429294,39428.0,39427.0,0.0011]
["bitfinex","BTCUSD",1645912044112,2.01618966,39428.0,39427.0,0.0011]
["bitfinex","BTCUSD",1645912044314,1.90382272,39428.0,39427.0,0.0011]
["bitfinex","BTCUSD",1645912044567,0.48978871,39428.0,39427.0,0.0011]
["bitfinex","BTCUSD",1645912044965,0.22589672,39428.0,39427.0,0.0011]
["bitfinex","BTCUSD",1645912045171,1.17768,39427.0,39415.0,0.41910811]
["bitfinex","BTCUSD",1645912045375,0.37485178,39428.0,39415.0,0.0971492]
["bitfinex","BTCUSD",1645912045376,0.64557199,39425.0,39415.0,0.0971492]
["bitfinex","BTCUSD",1645912045574,1.04249199,39417.0,39415.0,0.0931492]
["bitfinex","BTCUSD",1645912045776,1.42017199,39416.0,39415.0,0.0861492]
["bitfinex","BTCUSD",1645912045970,1.40936412,39416.0,39415.0,0.0691492]
["bitfinex","BTCUSD",1645912046168,2.76612408,39416.0,39415.0,0.0591492]
["bitfinex","BTCUSD",1645912046476,2.76612408,39416.0,39410.0,2.00200384]
["bitfinex","BTCUSD",1645912046477,0.37768,39414.0,39410.0,2.00200384]
["bitfinex","BTCUSD",1645912046673,0.64551438,39411.0,39410.0,2.00200384]
["bitfinex","BTCUSD",1645912046869,0.64551438,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912046870,1.47051438,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912047071,1.47052139,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912047270,1.37417672,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912047672,0.59957672,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912047876,0.22189672,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912048072,0.0504,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912048519,0.42808,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912048919,0.43008,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912049520,1.20468,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912049721,1.30468,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912049920,1.4762808,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912050121,1.4662808,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912050320,1.5017508,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912050920,1.5047508,39411.0,39410.0,1.28696614]
["bitfinex","BTCUSD",1645912051220,1.5047508,39411.0,39409.0,0.00154667]
["bitfinex","BTCUSD",1645912051425,0.7746,39408.0,39406.0,0.0331]
["bitfinex","BTCUSD",1645912051628,1.47753874,39407.0,39406.0,0.0331]
["bitfinex","BTCUSD",1645912051821,1.52753874,39407.0,39406.0,0.0331]
["bitfinex","BTCUSD",1645912052088,1.69913954,39407.0,39406.0,0.0331]
["bitfinex","BTCUSD",1645912052272,2.07891066,39407.0,39406.0,0.0281]
["bitfinex","BTCUSD",1645912052573,1.90730986,39407.0,39406.0,0.0281]
["bitfinex","BTCUSD",1645912052769,1.38178912,39407.0,39406.0,0.0281]
["bitfinex","BTCUSD",1645912053068,1.93308216,39407.0,39406.0,0.0281]
["bitfinex","BTCUSD",1645912053269,1.93308216,39407.0,39406.0,0.0231]
["bitfinex","BTCUSD",1645912053669,1.15848216,39407.0,39406.0,0.0231]
["bitfinex","BTCUSD",1645912053870,1.03146416,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912054071,0.85985112,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912054273,0.81504724,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912054473,0.17161482,39409.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912054674,0.17161482,39410.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912054873,0.00012979,39413.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912055072,0.001,39407.0,39406.0,0.39078]
["bitfinex","BTCUSD",1645912055676,0.001,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912056113,0.37868,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912056510,1.15228,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912056710,0.54904755,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912056915,0.72066237,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912057209,0.55204755,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912057408,0.38068,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912057609,1.15528,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912058008,1.32689482,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912058308,1.32444646,39407.0,39406.0,0.0131]
["bitfinex","BTCUSD",1645912058511,1.32444646,39407.0,39392.0,0.1423357]
["bitfinex","BTCUSD",1645912058512,1.11838128,39407.0,39392.0,0.1423357]
["bitfinex","BTCUSD",1645912058811,0.7746,39405.0,39389.0,0.30193716]
["bitfinex","BTCUSD",1645912059109,0.7746,39405.0,39389.0,0.30193715]
["bitfinex","BTCUSD",1645912059308,0.7746,39405.0,39391.0,0.012]
["bitfinex","BTCUSD",1645912059582,0.34578128,39407.0,39396.0,0.21764185]
["bitfinex","BTCUSD",1645912059771,0.17416646,39407.0,39396.0,0.21764185]
["bitfinex","BTCUSD",1645912059969,0.002,39407.0,39396.0,0.21764185]
["bitfinex","BTCUSD",1645912060172,0.3116,39408.0,39396.0,0.21764185]
["bitfinex","BTCUSD",1645912060375,0.1516,39408.0,39400.0,0.00044556]
["bitfinex","BTCUSD",1645912060572,0.1516,39408.0,39402.0,0.23449291]
["bitfinex","BTCUSD",1645912060873,0.32588214,39407.0,39400.0,0.00044556]
["bitfinex","BTCUSD",1645912061075,0.001,39408.0,39400.0,0.00044556]
["bitfinex","BTCUSD",1645912061273,0.001,39408.0,39395.0,0.06425225]
["bitfinex","BTCUSD",1645912061475,0.001,39408.0,39402.0,0.00044554]
["bitfinex","BTCUSD",1645912061773,0.7756,39408.0,39402.0,0.00044554]
["bitfinex","BTCUSD",1645912062176,0.32588214,39407.0,39402.0,0.00044554]
["bitfinex","BTCUSD",1645912062574,0.21147962,39403.0,39396.0,0.18890409]
["bitfinex","BTCUSD",1645912062775,0.21147962,39403.0,39397.0,0.00178239]
["bitfinex","BTCUSD",1645912062974,2.27748169,39402.0,39397.0,0.00178239]
["bitfinex","BTCUSD",1645912063816,2.27748169,39402.0,39396.0,0.18890409]
["bitfinex","BTCUSD",1645912064015,3.05208169,39402.0,39398.0,0.00044557]
["bitfinex","BTCUSD",1645912064220,0.50332739,39401.0,39398.0,0.00044557]
["bitfinex","BTCUSD",1645912064415,0.58100739,39401.0,39398.0,0.00044557]
["bitfinex","BTCUSD",1645912064721,0.75262152,39401.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912064914,1.52722152,39401.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912065115,0.21362559,39399.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912065315,0.98822559,39399.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912065516,1.31410773,39399.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912065716,0.53950773,39399.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912066319,0.00013147,39397.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912066618,0.0335,39395.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912067466,0.03363147,39395.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912067666,0.00013147,39395.0,39391.0,0.01159449]
["bitfinex","BTCUSD",1645912067868,0.00013147,39395.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912068469,0.18175394,39401.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912068470,0.17161394,39401.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912068670,0.19865485,39398.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912068869,0.00043824,39395.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912069875,0.19865485,39398.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912070069,0.00043824,39395.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912070469,0.00043824,39395.0,39392.0,0.37768]
["bitfinex","BTCUSD",1645912070667,0.00043824,39395.0,39393.0,0.37768]
["bitfinex","BTCUSD",1645912070913,0.00043824,39395.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912071113,0.001,39395.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912072211,0.85293,39398.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912072417,0.37768,39393.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912072617,0.37628214,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912072811,0.0504,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912073212,0.37628214,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912073411,0.59451516,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912073611,0.26863302,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912074414,0.26363168,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912074667,0.43524562,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912075074,1.04123168,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912075466,0.81592562,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912075666,0.26663168,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912075866,0.97019382,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912076067,1.74479382,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912076266,1.53572776,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912076667,1.91340776,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912076969,0.76412776,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912077168,0.2200126,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912077374,0.04839866,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912077969,0.42607866,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912078417,1.5235608,39392.0,39391.0,0.00659449]
["bitfinex","BTCUSD",1645912078620,1.5235608,39392.0,39389.0,0.0041]
["bitfinex","BTCUSD",1645912078621,0.37768,39391.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912078817,0.32588214,39390.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912079016,0.70356214,39390.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912079217,1.47816214,39390.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912079417,1.10048214,39390.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912079618,1.50257198,39390.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912079820,1.17668984,39390.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912080020,0.17161394,39390.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912080423,0.17161394,39393.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912080621,0.32588214,39393.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912080823,0.91744794,39394.0,39389.0,0.00113816]
["bitfinex","BTCUSD",1645912081023,0.17361394,39393.0,39389.0,0.00113816]
["bitfinex","BTCUSD",1645912081224,0.002,39393.0,39389.0,0.00113816]
["bitfinex","BTCUSD",1645912081728,0.17361394,39393.0,39390.0,0.37768]
["bitfinex","BTCUSD",1645912081927,0.002,39393.0,39390.0,0.37768]
["bitfinex","BTCUSD",1645912082369,0.045,39398.0,39390.0,0.37768]
["bitfinex","BTCUSD",1645912082562,0.1511,39399.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912082768,0.17161394,39400.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912083161,0.88409017,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912083365,0.17161394,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912083863,0.38326714,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912084661,0.17161394,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912085061,0.17461394,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912085465,0.32588214,39400.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912085914,0.17504955,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912086114,0.50093169,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912086319,0.49793169,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912086715,0.49749608,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912086916,0.49793169,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912087115,0.50193169,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912087716,0.17604955,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912087921,0.17561394,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912088116,0.17604955,39401.0,39397.0,0.21986785]
["bitfinex","BTCUSD",1645912088316,0.50193169,39401.0,39390.0,0.00044361]
["bitfinex","BTCUSD",1645912088517,0.56543969,39401.0,39390.0,0.00044361]
["bitfinex","BTCUSD",1645912089116,0.55600408,39401.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912089315,0.55600408,39401.0,39390.0,0.0004436]
["bitfinex","BTCUSD",1645912089570,0.00043561,39397.0,39391.0,0.37768]
["bitfinex","BTCUSD",1645912090269,0.32588214,39399.0,39390.0,0.16482585]
["bitfinex","BTCUSD",1645912090471,0.32588214,39399.0,39390.0,0.16526945]
["bitfinex","BTCUSD",1645912090671,0.00043561,39396.0,39391.0,0.37768]
["bitfinex","BTCUSD",1645912091074,0.00043561,39396.0,39390.0,0.0004436]
["bitfinex","BTCUSD",1645912091075,0.7746,39394.0,39390.0,0.0004436]
["bitfinex","BTCUSD",1645912091274,0.37768,39395.0,39390.0,0.0004436]
["bitfinex","BTCUSD",1645912091275,0.7746,39392.0,39390.0,0.0004436]
["bitfinex","BTCUSD",1645912091471,0.7746,39392.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912091772,0.17161394,39394.0,39389.0,0.00069449]
["bitfinex","BTCUSD",1645912091773,0.17204955,39394.0,39390.0,0.00044359]
["bitfinex","BTCUSD",1645912092173,0.00043561,39394.0,39390.0,0.00044359]
["bitfinex","BTCUSD",1645912092774,0.60340159,39397.0,39389.0,0.23129122]
["bitfinex","BTCUSD",1645912092979,0.00043561,39394.0,39390.0,0.00044359]
["bitfinex","BTCUSD",1645912093174,0.00143561,39394.0,39390.0,0.00044359]
["bitfinex","BTCUSD",1645912094014,0.001,39394.0,39389.0,0.23129122]
["bitfinex","BTCUSD",1645912094215,0.001,39394.0,39390.0,0.00044359]
["bitfinex","BTCUSD",1645912094216,0.00143561,39394.0,39390.0,0.00044359]
["bitfinex","BTCUSD",1645912094615,0.00143561,39394.0,39389.0,0.20835133]
["bitfinex","BTCUSD",1645912095017,0.00043561,39394.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912095219,0.064521,39394.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912095418,0.3244787,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912095916,0.16538344,39392.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912096115,0.60305433,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912096516,0.45018957,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912096916,0.27857563,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912097167,0.27957563,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912097364,0.60405433,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912097565,1.43718433,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912097776,1.15228,39390.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912097964,1.0990787,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912098168,1.27069264,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912098365,0.49609264,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912098564,1.0990787,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912099067,0.49709264,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912099267,0.55029394,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912099466,0.001,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912099767,1.5827187,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912100066,1.85433264,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912100465,1.85333264,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912101116,1.85533264,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912102317,1.85274513,39389.0,39388.0,0.001]
["bitfinex","BTCUSD",1645912102919,2.06709756,39389.0,39388.0,0.00045786]
["bitfinex","BTCUSD",1645912103119,2.06909756,39389.0,39388.0,0.00045786]
["bitfinex","BTCUSD",1645912103324,2.06909756,39389.0,39388.0,7.86e-06]
["bitfinex","BTCUSD",1645912103621,2.17308566,39389.0,39388.0,7.86e-06]
["bitfinex","BTCUSD",1645912103820,2.18322566,39389.0,39388.0,7.86e-06]
["bitfinex","BTCUSD",1645912104221,1.92167472,39389.0,39388.0,7.86e-06]
["bitfinex","BTCUSD",1645912104422,0.20165524,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912104666,0.69287224,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912105068,0.86648618,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912105264,1.19096488,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912105467,1.37530634,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912106067,2.14990634,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912106468,2.14790634,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912107270,2.14990634,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912108313,2.14790634,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912109114,2.14990634,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912109514,1.96556488,39385.0,39384.0,0.02934974]
["bitfinex","BTCUSD",1645912109915,1.96556488,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912110416,1.96356488,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912110615,2.18743831,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912111218,2.18843831,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912111616,1.96456488,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912112474,1.36551291,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912112672,1.18896488,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912113071,1.19096488,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912113675,1.35970958,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912114473,1.35770958,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912114873,1.18896488,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912115072,0.86448618,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912115273,0.28715094,39385.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912115485,0.127076,39387.0,39384.0,0.02434974]
["bitfinex","BTCUSD",1645912115681,0.33147245,39389.0,39385.0,0.42808]
["bitfinex","BTCUSD",1645912115682,0.26794053,39389.0,39385.0,0.42808]
["bitfinex","BTCUSD",1645912115933,0.01,39390.0,39385.0,0.42808]
["bitfinex","BTCUSD",1645912115934,0.01,39390.0,39388.0,0.47768]
["bitfinex","BTCUSD",1645912116132,0.22894855,39401.0,39390.0,0.65]
["bitfinex","BTCUSD",1645912116336,0.22894855,39401.0,39399.0,0.1]
["bitfinex","BTCUSD",1645912116528,0.32152864,39406.0,39400.0,0.7525587]
["bitfinex","BTCUSD",1645912116730,0.32152864,39410.0,39405.0,0.1]
["bitfinex","BTCUSD",1645912116928,0.803033,39421.0,39406.0,0.42808]
["bitfinex","BTCUSD",1645912116929,0.32152864,39412.0,39406.0,0.42808]
["bitfinex","BTCUSD",1645912117130,0.32152864,39413.0,39406.0,0.52808]
["bitfinex","BTCUSD",1645912117327,0.32152864,39413.0,39412.0,0.23508015]
["bitfinex","BTCUSD",1645912117527,0.39011674,39416.0,39412.0,0.23508015]
["bitfinex","BTCUSD",1645912117528,0.32152864,39414.0,39412.0,0.23508015]
["bitfinex","BTCUSD",1645912117726,0.32152864,39415.0,39412.0,0.23508015]
["bitfinex","BTCUSD",1645912118327,0.00013135,39415.0,39412.0,0.23508015]
["bitfinex","BTCUSD",1645912118725,0.00013135,39415.0,39413.0,0.37768]
["bitfinex","BTCUSD",1645912119129,0.015,39416.0,39413.0,0.37768]
["bitfinex","BTCUSD",1645912119326,0.001,39415.0,39413.0,0.37768]
["bitfinex","BTCUSD",1645912119589,0.001,39415.0,39414.0,0.317152]
["bitfinex","BTCUSD",1645912119793,0.001,39415.0,39414.0,0.694832]
["bitfinex","BTCUSD",1645912119985,0.001,39415.0,39414.0,0.745232]
["bitfinex","BTCUSD",1645912120388,0.001,39415.0,39414.0,0.94372865]
["bitfinex","BTCUSD",1645912120584,0.001,39415.0,39414.0,0.770582]
["bitfinex","BTCUSD",1645912121183,0.01543673,39416.0,39414.0,0.770582]
["bitfinex","BTCUSD",1645912121384,0.01543673,39416.0,39415.0,0.720182]
["bitfinex","BTCUSD",1645912121590,0.32152864,39427.0,39415.0,0.770582]
["bitfinex","BTCUSD",1645912121988,6.73e-06,39417.0,39415.0,0.820582]
["bitfinex","BTCUSD",1645912122189,6.73e-06,39417.0,39416.0,2.47334982]
["bitfinex","BTCUSD",1645912122389,6.73e-06,39417.0,39416.0,1.74914982]
["bitfinex","BTCUSD",1645912122587,6.73e-06,39417.0,39416.0,2.51024982]
["bitfinex","BTCUSD",1645912122784,0.32152864,39431.0,39417.0,0.02535]
["bitfinex","BTCUSD",1645912122986,0.32152864,39431.0,39421.0,0.37768]
["bitfinex","BTCUSD",1645912123183,0.16530918,39429.0,39423.0,0.37768]
["bitfinex","BTCUSD",1645912123415,0.16530918,39429.0,39425.0,0.61454776]
["bitfinex","BTCUSD",1645912123617,0.32152864,39433.0,39425.0,0.66494776]
["bitfinex","BTCUSD",1645912124215,0.63820086,39434.0,39425.0,0.66494776]
["bitfinex","BTCUSD",1645912124612,0.63820086,39434.0,39425.0,0.09306316]
["bitfinex","BTCUSD",1645912125014,0.21693039,39429.0,39426.0,0.148978]
["bitfinex","BTCUSD",1645912125217,0.31920918,39428.0,39420.0,0.052]
["bitfinex","BTCUSD",1645912125414,0.21693039,39429.0,39421.0,0.428101]
["bitfinex","BTCUSD",1645912125814,0.21693039,39429.0,39421.0,0.478101]
["bitfinex","BTCUSD",1645912126015,0.21593692,39426.0,39421.0,0.1004]
["bitfinex","BTCUSD",1645912126215,0.21693039,39429.0,39422.0,0.377701]
["bitfinex","BTCUSD",1645912126428,0.18763104,39423.0,39417.0,0.377701]
["bitfinex","BTCUSD",1645912127285,0.22203122,39420.0,39416.0,0.7611]
["bitfinex","BTCUSD",1645912127474,0.31920918,39422.0,39416.0,0.7611]
["bitfinex","BTCUSD",1645912127674,0.18763104,39423.0,39416.0,0.7611]
["bitfinex","BTCUSD",1645912127870,0.00043457,39420.0,39416.0,0.7611]
["bitfinex","BTCUSD",1645912128067,0.00043457,39420.0,39416.0,0.94646002]
["bitfinex","BTCUSD",1645912128276,0.00043457,39420.0,39417.0,0.377701]
["bitfinex","BTCUSD",1645912128885,0.01013,39429.0,39416.0,0.99686002]
["bitfinex","BTCUSD",1645912129071,0.01013,39429.0,39417.0,0.403051]
["bitfinex","BTCUSD",1645912129072,0.00043457,39420.0,39417.0,0.403051]
["bitfinex","BTCUSD",1645912129270,0.00043457,39420.0,39419.0,0.02535]
["bitfinex","BTCUSD",1645912129474,0.00043457,39420.0,39419.0,0.199501]
["bitfinex","BTCUSD",1645912130072,0.22213178,39430.0,39419.0,0.199501]
["bitfinex","BTCUSD",1645912130273,0.22213178,39430.0,39425.0,0.20412012]
["bitfinex","BTCUSD",1645912130473,0.26722472,39433.0,39426.0,0.377618]
["bitfinex","BTCUSD",1645912130673,0.26722472,39433.0,39425.0,0.20412012]
["bitfinex","BTCUSD",1645912131516,0.00043457,39431.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912132417,0.01013,39434.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912132617,0.00043457,39430.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912133616,0.01013,39434.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912133817,0.00043457,39430.0,39425.0,0.20412012]
["bitfinex","BTCUSD",1645912134016,0.00043457,39430.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912134867,0.32933918,39435.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912135066,0.00043457,39430.0,39425.0,0.20412012]
["bitfinex","BTCUSD",1645912135267,0.00043457,39430.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912136066,0.18168087,39435.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912136067,0.01013,39435.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912136268,0.00043457,39430.0,39425.0,0.20412012]
["bitfinex","BTCUSD",1645912136467,0.00043457,39430.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912137371,0.21240154,39432.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912137569,0.00043457,39430.0,39426.0,0.377701]
["bitfinex","BTCUSD",1645912138069,0.00043457,39430.0,39421.0,0.001]
["bitfinex","BTCUSD",1645912138070,0.22042747,39430.0,39421.0,0.001]
["bitfinex","BTCUSD",1645912138522,0.22042747,39430.0,39420.0,0.377701]
["bitfinex","BTCUSD",1645912138721,0.22042747,39430.0,39419.0,0.01013]
["bitfinex","BTCUSD",1645912138919,0.39197834,39430.0,39416.0,0.11013]
["bitfinex","BTCUSD",1645912139119,0.39197834,39430.0,39419.0,0.17566355]
["bitfinex","BTCUSD",1645912139319,0.31920918,39429.0,39419.0,0.17566355]
["bitfinex","BTCUSD",1645912139519,0.22042747,39430.0,39420.0,0.377701]
["bitfinex","BTCUSD",1645912143266,0.22042747,39430.0,39420.0,0.27247316]
["bitfinex","BTCUSD",1645912144269,0.00043342,39432.0,39420.0,0.27247316]
["bitfinex","BTCUSD",1645912144468,0.01013,39433.0,39420.0,0.27247316]
["bitfinex","BTCUSD",1645912144868,0.00043342,39432.0,39420.0,0.27247316]
["bitfinex","BTCUSD",1645912145268,0.00043342,39432.0,39426.0,0.149041]
["bitfinex","BTCUSD",1645912145469,0.00043342,39432.0,39425.0,0.19637872]
["bitfinex","BTCUSD",1645912145669,0.01013,39433.0,39425.0,0.19637872]
["bitfinex","BTCUSD",1645912145916,0.00043347,39432.0,39425.0,0.19637872]
["bitfinex","BTCUSD",1645912146519,0.21334196,39429.0,39417.0,0.16103]
["bitfinex","BTCUSD",1645912146716,0.31866678,39428.0,39418.0,0.377709]
["bitfinex","BTCUSD",1645912146917,0.21334196,39429.0,39418.0,0.377709]
["bitfinex","BTCUSD",1645912147621,0.21334196,39429.0,39421.0,0.19542344]
["bitfinex","BTCUSD",1645912148017,0.21334196,39429.0,39422.0,0.043796]
["bitfinex","BTCUSD",1645912148617,0.54448723,39428.0,39422.0,0.043796]
["bitfinex","BTCUSD",1645912148821,0.54448723,39428.0,39418.0,0.043854]
["bitfinex","BTCUSD",1645912149122,0.54448723,39428.0,39407.0,0.1508]
["bitfinex","BTCUSD",1645912149123,0.7746,39427.0,39407.0,0.1508]
["bitfinex","BTCUSD",1645912149318,0.31866678,39426.0,39417.0,0.001]
["bitfinex","BTCUSD",1645912149777,0.32879678,39426.0,39417.0,0.001]
["bitfinex","BTCUSD",1645912149971,0.22920072,39422.0,39417.0,0.001]
["bitfinex","BTCUSD",1645912150176,0.31866678,39421.0,39417.0,0.001]
["bitfinex","BTCUSD",1645912150374,0.22920072,39422.0,39417.0,0.001]
["bitfinex","BTCUSD",1645912150769,0.22920072,39422.0,39416.0,0.00043085]
["bitfinex","BTCUSD",1645912150969,0.31866678,39421.0,39416.0,0.00043085]
["bitfinex","BTCUSD",1645912151176,0.18132922,39419.0,39416.0,0.00043085]
["bitfinex","BTCUSD",1645912151369,0.31866678,39421.0,39416.0,0.00043085]
["bitfinex","BTCUSD",1645912151570,0.31866678,39421.0,39412.0,0.001]
["bitfinex","BTCUSD",1645912151571,0.31366678,39421.0,39412.0,0.001]
["bitfinex","BTCUSD",1645912151971,0.31366678,39421.0,39416.0,0.00043085]
["bitfinex","BTCUSD",1645912152369,0.16484518,39418.0,39416.0,0.00043085]
["bitfinex","BTCUSD",1645912152568,0.31366678,39421.0,39416.0,0.00043085]
["bitfinex","BTCUSD",1645912152969,0.31366678,39421.0,39404.0,0.01013]
["bitfinex","BTCUSD",1645912153168,0.31366678,39421.0,39416.0,0.00041645]
["bitfinex","BTCUSD",1645912153424,0.32379678,39421.0,39416.0,0.00041645]
["bitfinex","BTCUSD",1645912153625,0.19316475,39418.0,39416.0,0.00041645]
["bitfinex","BTCUSD",1645912154027,0.19316475,39418.0,39403.0,0.08548]
["bitfinex","BTCUSD",1645912154227,0.17920668,39415.0,39410.0,0.19909899]
["bitfinex","BTCUSD",1645912154426,0.19316475,39418.0,39411.0,0.044015]
["bitfinex","BTCUSD",1645912154626,0.19316475,39418.0,39411.0,0.377709]
["bitfinex","BTCUSD",1645912154826,0.19316475,39418.0,39410.0,0.19909899]
["bitfinex","BTCUSD",1645912155026,0.19316475,39418.0,39411.0,0.377709]
["bitfinex","BTCUSD",1645912155432,1.87797288,39415.0,39412.0,0.00040176]
["bitfinex","BTCUSD",1645912156227,0.23266413,39417.0,39412.0,0.00040176]
["bitfinex","BTCUSD",1645912156427,0.23266413,39417.0,39411.0,0.377709]
["bitfinex","BTCUSD",1645912156628,0.32879678,39422.0,39412.0,0.00028847]
["bitfinex","BTCUSD",1645912156828,0.37879678,39422.0,39412.0,0.00028847]
["bitfinex","BTCUSD",1645912157281,0.06013,39422.0,39412.0,0.00028847]
["bitfinex","BTCUSD",1645912157479,0.01013,39422.0,39412.0,0.00028847]
["bitfinex","BTCUSD",1645912157675,0.01013,39422.0,39410.0,0.19909899]
["bitfinex","BTCUSD",1645912157676,0.19596488,39421.0,39410.0,0.19909899]
["bitfinex","BTCUSD",1645912157877,0.19596488,39421.0,39415.0,0.00041836]
["bitfinex","BTCUSD",1645912158276,0.31866678,39420.0,39415.0,0.00041836]
["bitfinex","BTCUSD",1645912158775,0.19596488,39421.0,39415.0,0.00041836]
["bitfinex","BTCUSD",1645912158976,0.19596488,39421.0,39410.0,0.19909899]
["bitfinex","BTCUSD",1645912159176,0.31866678,39420.0,39416.0,0.00041835]
["bitfinex","BTCUSD",1645912159375,0.19596488,39421.0,39416.0,0.00041835]
["bitfinex","BTCUSD",1645912159875,0.65032542,39422.0,39416.0,0.00041835]
["bitfinex","BTCUSD",1645912160076,0.32152864,39421.0,39410.0,0.19909899]
["bitfinex","BTCUSD",1645912160276,0.32879678,39422.0,39416.0,0.00041715]
["bitfinex","BTCUSD",1645912160277,0.32152864,39418.0,39416.0,0.00041715]
["bitfinex","BTCUSD",1645912160921,0.37511674,39420.0,39416.0,0.1992919]
["bitfinex","BTCUSD",1645912161323,0.37511674,39420.0,39416.0,0.19887475]
["bitfinex","BTCUSD",1645912161520,0.69378352,39420.0,39416.0,0.1992919]
["bitfinex","BTCUSD",1645912162421,0.37511674,39420.0,39416.0,0.19887475]
["bitfinex","BTCUSD",1645912162620,0.37511674,39420.0,39416.0,0.19927085]
["bitfinex","BTCUSD",1645912163021,0.19216012,39419.0,39416.0,0.19927085]
["bitfinex","BTCUSD",1645912163420,0.56727686,39419.0,39416.0,0.19927085]
["bitfinex","BTCUSD",1645912163622,0.37511674,39420.0,39416.0,0.19887475]
["bitfinex","BTCUSD",1645912163822,0.37511674,39420.0,39416.0,0.19927093]
["bitfinex","BTCUSD",1645912164221,0.37511674,39419.0,39416.0,0.19927093]
["bitfinex","BTCUSD",1645912164873,0.37511674,39419.0,39416.0,0.19887475]
["bitfinex","BTCUSD",1645912165078,0.37511674,39419.0,39416.0,0.19927093]
["bitfinex","BTCUSD",1645912165778,0.0421737,39421.0,39416.0,0.19927093]
["bitfinex","BTCUSD",1645912165779,0.32145835,39418.0,39417.0,0.377709]
["bitfinex","BTCUSD",1645912165977,0.32145835,39419.0,39417.0,0.377709]
["bitfinex","BTCUSD",1645912166178,0.32145835,39422.0,39417.0,0.377709]
["bitfinex","BTCUSD",1645912166378,0.82615835,39423.0,39417.0,0.377709]
["bitfinex","BTCUSD",1645912166676,0.82615835,39423.0,39422.0,0.22019633]
["bitfinex","BTCUSD",1645912166677,0.32145835,39423.0,39422.0,0.22019633]
["bitfinex","BTCUSD",1645912166881,0.37511674,39424.0,39416.0,0.00039618]
["bitfinex","BTCUSD",1645912167077,0.32142708,39421.0,39416.0,0.00039618]
["bitfinex","BTCUSD",1645912167275,0.32142708,39421.0,39417.0,0.377709]
["bitfinex","BTCUSD",1645912167476,0.32142708,39421.0,39408.0,0.06013]
["bitfinex","BTCUSD",1645912167676,0.32142708,39420.0,39416.0,0.00040049]
["bitfinex","BTCUSD",1645912167877,0.32142708,39421.0,39419.0,0.377709]
["bitfinex","BTCUSD",1645912169129,0.32142708,39421.0,39420.0,0.377709]
["bitfinex","BTCUSD",1645912169328,0.32142708,39422.0,39420.0,0.377709]
["bitfinex","BTCUSD",1645912169728,0.32142708,39423.0,39420.0,0.377709]
["bitfinex","BTCUSD",1645912170130,0.32142708,39424.0,39420.0,0.377709]
["bitfinex","BTCUSD",1645912170732,0.32142708,39425.0,39420.0,0.428109]
["bitfinex","BTCUSD",1645912170933,0.31802615,39425.0,39420.0,0.428109]
["bitfinex","BTCUSD",1645912171535,0.31802615,39425.0,39420.0,0.423109]
["bitfinex","BTCUSD",1645912171930,0.37511674,39428.0,39420.0,0.423109]
["bitfinex","BTCUSD",1645912172174,0.37511674,39429.0,39420.0,0.423109]
["bitfinex","BTCUSD",1645912172373,0.37511674,39429.0,39428.0,0.22844781]
["bitfinex","BTCUSD",1645912172578,0.37511674,39429.0,39428.0,0.27226881]
["bitfinex","BTCUSD",1645912173574,0.37511674,39429.0,39428.0,0.043821]
["bitfinex","BTCUSD",1645912173774,0.37511674,39429.0,39417.0,0.15473]
["bitfinex","BTCUSD",1645912173775,0.37285842,39429.0,39417.0,0.15473]
["bitfinex","BTCUSD",1645912174075,0.37495703,39427.0,39418.0,0.377709]
["bitfinex","BTCUSD",1645912174274,2.42142625,39427.0,39418.0,0.377709]
["bitfinex","BTCUSD",1645912174474,0.69362381,39426.0,39417.0,0.01013]
["bitfinex","BTCUSD",1645912174675,0.37495703,39425.0,39418.0,0.17765746]
["bitfinex","BTCUSD",1645912174873,0.54652609,39426.0,39419.0,0.377709]
["bitfinex","BTCUSD",1645912175926,0.54652609,39426.0,39425.0,0.18377094]
["bitfinex","BTCUSD",1645912176129,0.37495703,39428.0,39425.0,0.18377094]
["bitfinex","BTCUSD",1645912176321,0.37495703,39428.0,39426.0,0.038761]
["bitfinex","BTCUSD",1645912176521,0.37495703,39428.0,39426.0,0.377709]
["bitfinex","BTCUSD",1645912176928,0.37495703,39430.0,39426.0,0.377709]
["bitfinex","BTCUSD",1645912177131,0.38995703,39431.0,39426.0,0.377709]
["bitfinex","BTCUSD",1645912179865,0.38495703,39431.0,39426.0,0.377709]
["bitfinex","BTCUSD",1645912180871,0.01,39431.0,39426.0,0.377709]
["bitfinex","BTCUSD",1645912183724,0.01,39431.0,39428.0,0.038758]
["bitfinex","BTCUSD",1645912184925,0.01,39431.0,39430.0,0.377667]
["bitfinex","BTCUSD",1645912185129,0.01,39431.0,39430.0,0.74673378]
["bitfinex","BTCUSD",1645912186626,0.016719,39439.0,39430.0,0.74673378]
["bitfinex","BTCUSD",1645912186824,0.016719,39439.0,39435.0,0.17693706]
["bitfinex","BTCUSD",1645912187073,0.016719,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912188072,0.01713593,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912188471,0.00713593,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912188673,0.00213593,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912189079,0.001719,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912189473,0.0021359,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912190278,0.001719,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912190674,0.00208141,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912191521,0.001719,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912191727,0.00208141,39439.0,39436.0,0.038747]
["bitfinex","BTCUSD",1645912192126,0.00208141,39439.0,39436.0,0.35741378]
["bitfinex","BTCUSD",1645912192328,0.00208141,39439.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645912192525,0.00208141,39439.0,39438.0,0.69624578]
["bitfinex","BTCUSD",1645912192727,0.001719,39439.0,39438.0,0.74664578]
["bitfinex","BTCUSD",1645912193123,0.03708141,39440.0,39438.0,0.74664578]
["bitfinex","BTCUSD",1645912193326,0.03708141,39440.0,39439.0,0.35740978]
["bitfinex","BTCUSD",1645912193528,0.03708141,39440.0,39439.0,0.40780978]
["bitfinex","BTCUSD",1645912193726,0.00144932,39448.0,39441.0,0.377547]
["bitfinex","BTCUSD",1645912193926,0.67256906,39451.0,39443.0,0.038732]
["bitfinex","BTCUSD",1645912194125,0.501,39451.0,39445.0,0.377507]
["bitfinex","BTCUSD",1645912194330,0.01,39452.0,39447.0,0.038724]
["bitfinex","BTCUSD",1645912194580,0.01,39452.0,39447.0,0.22432913]
["bitfinex","BTCUSD",1645912194777,0.01,39452.0,39449.0,0.377466]
["bitfinex","BTCUSD",1645912196578,0.16964534,39455.0,39449.0,0.377466]
["bitfinex","BTCUSD",1645912196782,0.01012,39457.0,39450.0,0.377709]
["bitfinex","BTCUSD",1645912196982,0.01012,39457.0,39452.0,0.377698]
["bitfinex","BTCUSD",1645912197183,0.17156906,39458.0,39449.0,0.0504]
["bitfinex","BTCUSD",1645912197395,0.54652609,39460.0,39449.0,0.3678437]
["bitfinex","BTCUSD",1645912197579,1.14955703,39459.0,39449.0,0.0504]
["bitfinex","BTCUSD",1645912197780,0.17156906,39458.0,39449.0,0.0504]
["bitfinex","BTCUSD",1645912198179,2.06323925,39450.0,39449.0,0.428109]
["bitfinex","BTCUSD",1645912198431,0.063423,39457.0,39449.0,0.428109]
["bitfinex","BTCUSD",1645912198631,0.21462003,39450.0,39449.0,0.428109]
["bitfinex","BTCUSD",1645912199236,0.21462003,39450.0,39437.0,0.01012]
["bitfinex","BTCUSD",1645912199237,0.90977273,39450.0,39437.0,0.01012]
["bitfinex","BTCUSD",1645912199434,0.53206373,39450.0,39444.0,0.001]
["bitfinex","BTCUSD",1645912200033,0.17154676,39447.0,39444.0,0.001]
["bitfinex","BTCUSD",1645912200234,0.53206373,39450.0,39444.0,0.001]
["bitfinex","BTCUSD",1645912200433,0.00043166,39449.0,39444.0,0.001]
["bitfinex","BTCUSD",1645912200633,0.00043166,39449.0,39441.0,0.2274777]
["bitfinex","BTCUSD",1645912201132,0.21462003,39450.0,39434.0,0.16783]
["bitfinex","BTCUSD",1645912201333,2.59236922,39445.0,39441.0,0.377709]
["bitfinex","BTCUSD",1645912201534,2.79475882,39445.0,39442.0,0.377709]
["bitfinex","BTCUSD",1645912201738,2.79475882,39445.0,39436.0,0.002]
["bitfinex","BTCUSD",1645912202194,2.79475882,39445.0,39437.0,0.16876371]
["bitfinex","BTCUSD",1645912202595,0.00043166,39444.0,39437.0,0.16876371]
["bitfinex","BTCUSD",1645912202993,0.31787536,39444.0,39437.0,0.16876371]
["bitfinex","BTCUSD",1645912203192,0.00043166,39444.0,39437.0,0.16876371]
["bitfinex","BTCUSD",1645912203492,0.18688106,39444.0,39437.0,0.16876371]
["bitfinex","BTCUSD",1645912204092,0.18688106,39444.0,39435.0,0.002]
["bitfinex","BTCUSD",1645912204494,0.50432476,39444.0,39435.0,0.002]
["bitfinex","BTCUSD",1645912204695,0.50432476,39444.0,39434.0,0.16783]
["bitfinex","BTCUSD",1645912204892,0.18688106,39444.0,39434.0,0.16783]
["bitfinex","BTCUSD",1645912205093,0.18688106,39444.0,39435.0,0.19747538]
["bitfinex","BTCUSD",1645912205593,0.18688106,39444.0,39435.0,0.19847538]
["bitfinex","BTCUSD",1645912206627,0.18688106,39444.0,39435.0,0.19747538]
["bitfinex","BTCUSD",1645912207227,0.96148106,39444.0,39434.0,0.01013]
["bitfinex","BTCUSD",1645912207427,1.0920437,39443.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912207828,0.0504,39442.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912208025,0.3174437,39441.0,39435.0,0.001]
["bitfinex","BTCUSD",1645912208627,0.3174437,39441.0,39434.0,0.01013]
["bitfinex","BTCUSD",1645912210277,1.0920437,39441.0,39434.0,0.01013]
["bitfinex","BTCUSD",1645912210483,1.0920437,39441.0,39433.0,0.00044346]
["bitfinex","BTCUSD",1645912210484,1.1924437,39441.0,39433.0,0.00044346]
["bitfinex","BTCUSD",1645912210683,1.5701527,39441.0,39433.0,0.00044346]
["bitfinex","BTCUSD",1645912210882,1.89166747,39441.0,39423.0,0.1453]
["bitfinex","BTCUSD",1645912211080,1.89166747,39441.0,39433.0,0.00044346]
["bitfinex","BTCUSD",1645912211081,1.90179747,39441.0,39433.0,0.00044346]
["bitfinex","BTCUSD",1645912211580,2.07428537,39441.0,39433.0,0.00044346]
["bitfinex","BTCUSD",1645912211778,2.07360985,39441.0,39433.0,0.00044346]
["bitfinex","BTCUSD",1645912212277,2.07360985,39441.0,39433.0,0.00043066]
["bitfinex","BTCUSD",1645912213330,2.07360985,39441.0,39423.0,0.32859432]
["bitfinex","BTCUSD",1645912213531,2.07360985,39441.0,39433.0,0.00043066]
["bitfinex","BTCUSD",1645912213732,2.08376885,39441.0,39433.0,0.00043066]
["bitfinex","BTCUSD",1645912214431,2.45872588,39441.0,39423.0,0.32859432]
["bitfinex","BTCUSD",1645912214631,2.45872588,39441.0,39433.0,0.00043066]
["bitfinex","BTCUSD",1645912214931,2.44856688,39441.0,39433.0,0.00043066]
["bitfinex","BTCUSD",1645912215332,2.07285788,39441.0,39433.0,0.00043066]
["bitfinex","BTCUSD",1645912215535,0.7746,39439.0,39433.0,0.00043066]
["bitfinex","BTCUSD",1645912215735,0.7746,39436.0,39420.0,0.05]
["bitfinex","BTCUSD",1645912215935,0.7746,39434.0,39433.0,0.0004165]
["bitfinex","BTCUSD",1645912216132,0.51865577,39434.0,39433.0,0.0004165]
["bitfinex","BTCUSD",1645912216332,1.34365577,39434.0,39433.0,0.0004165]
["bitfinex","BTCUSD",1645912216535,1.54876832,39434.0,39433.0,0.0004165]
["bitfinex","BTCUSD",1645912216734,0.77416832,39434.0,39433.0,0.0004165]
["bitfinex","BTCUSD",1645912216935,0.83762832,39434.0,39420.0,0.19438282]
["bitfinex","BTCUSD",1645912217190,0.83762832,39434.0,39432.0,0.00041649]
["bitfinex","BTCUSD",1645912217389,0.31660022,39433.0,39432.0,0.00041649]
["bitfinex","BTCUSD",1645912217691,1.14160022,39433.0,39432.0,0.00041649]
["bitfinex","BTCUSD",1645912218084,1.14160022,39433.0,39420.0,0.19438282]
["bitfinex","BTCUSD",1645912218285,1.14160022,39433.0,39431.0,0.0004165]
["bitfinex","BTCUSD",1645912218485,1.09120022,39432.0,39431.0,0.0004165]
["bitfinex","BTCUSD",1645912218686,1.14160022,39432.0,39431.0,0.0004165]
["bitfinex","BTCUSD",1645912219389,0.21474508,39426.0,39419.0,0.1791005]
["bitfinex","BTCUSD",1645912219588,0.21474508,39426.0,39424.0,0.00167013]
["bitfinex","BTCUSD",1645912220588,0.21474508,39426.0,39423.0,0.00041752]
["bitfinex","BTCUSD",1645912221423,0.21674508,39426.0,39423.0,0.00041752]
["bitfinex","BTCUSD",1645912221622,0.21674508,39426.0,39419.0,0.1791005]
["bitfinex","BTCUSD",1645912221822,0.21674508,39426.0,39423.0,0.00041752]
["bitfinex","BTCUSD",1645912222022,0.002,39426.0,39423.0,0.00041752]
["bitfinex","BTCUSD",1645912222623,0.31660022,39428.0,39423.0,0.00041752]
["bitfinex","BTCUSD",1645912222827,0.31660022,39428.0,39419.0,0.1791005]
["bitfinex","BTCUSD",1645912223022,0.17776442,39427.0,39423.0,0.00041746]
["bitfinex","BTCUSD",1645912223423,0.31660022,39428.0,39423.0,0.00041746]
["bitfinex","BTCUSD",1645912223623,0.31660022,39430.0,39425.0,0.23825088]
["bitfinex","BTCUSD",1645912224222,0.31660022,39430.0,39426.0,0.00041743]
["bitfinex","BTCUSD",1645912224423,0.32673022,39431.0,39426.0,0.00041743]
["bitfinex","BTCUSD",1645912224876,1.10133022,39431.0,39426.0,0.00041743]
["bitfinex","BTCUSD",1645912225273,1.10133022,39431.0,39425.0,0.23825088]
["bitfinex","BTCUSD",1645912225479,0.19435584,39429.0,39427.0,0.00041743]
["bitfinex","BTCUSD",1645912225688,1.10433022,39431.0,39427.0,0.00041743]
["bitfinex","BTCUSD",1645912226580,1.10133022,39431.0,39425.0,0.23825088]
["bitfinex","BTCUSD",1645912226872,1.10133022,39431.0,39427.0,0.00041743]
["bitfinex","BTCUSD",1645912227273,0.32673022,39431.0,39427.0,0.00041743]
["bitfinex","BTCUSD",1645912227473,0.19032853,39430.0,39427.0,0.00041743]
["bitfinex","BTCUSD",1645912227674,0.19032853,39430.0,39425.0,0.23821621]
["bitfinex","BTCUSD",1645912227873,0.31860022,39431.0,39427.0,0.00041743]
["bitfinex","BTCUSD",1645912228077,0.49015234,39431.0,39427.0,0.00041743]
["bitfinex","BTCUSD",1645912228531,1.26475234,39431.0,39427.0,0.00041743]
["bitfinex","BTCUSD",1645912228723,1.09120022,39431.0,39427.0,0.00041743]
["bitfinex","BTCUSD",1645912228923,1.09120022,39431.0,39425.0,0.23821621]
["bitfinex","BTCUSD",1645912229123,0.17155248,39430.0,39425.0,0.23821621]
["bitfinex","BTCUSD",1645912229328,0.33346835,39430.0,39425.0,0.23821621]
["bitfinex","BTCUSD",1645912229725,0.31660022,39429.0,39425.0,0.23821621]
["bitfinex","BTCUSD",1645912230324,0.31660022,39429.0,39425.0,0.23863365]
["bitfinex","BTCUSD",1645912230925,0.31660022,39429.0,39425.0,0.00041744]
["bitfinex","BTCUSD",1645912231228,0.31660022,39429.0,39419.0,0.00167002]
["bitfinex","BTCUSD",1645912231425,0.31960022,39429.0,39425.0,0.00041744]
["bitfinex","BTCUSD",1645912231826,0.36960022,39429.0,39425.0,0.00041744]
["bitfinex","BTCUSD",1645912232087,0.5840139,39429.0,39425.0,0.00041744]
["bitfinex","BTCUSD",1645912232488,0.75556638,39429.0,39419.0,0.17041916]
["bitfinex","BTCUSD",1645912232687,1.152309,39428.0,39425.0,0.00028794]
["bitfinex","BTCUSD",1645912232888,1.152309,39426.0,39425.0,0.00028794]
["bitfinex","BTCUSD",1645912233087,1.09120022,39426.0,39425.0,0.00028794]
["bitfinex","BTCUSD",1645912233292,1.3131527,39426.0,39425.0,0.00028794]
["bitfinex","BTCUSD",1645912233687,1.3131527,39426.0,39415.0,0.01013]
["bitfinex","BTCUSD",1645912233891,0.17698416,39419.0,39418.0,0.00115074]
["bitfinex","BTCUSD",1645912234989,0.17698416,39419.0,39417.0,0.00041704]
["bitfinex","BTCUSD",1645912235388,0.17898416,39419.0,39417.0,0.00041704]
["bitfinex","BTCUSD",1645912236027,0.002,39419.0,39415.0,0.01013]
["bitfinex","BTCUSD",1645912236226,0.002,39419.0,39416.0,0.00041704]
["bitfinex","BTCUSD",1645912236726,0.36700022,39423.0,39416.0,0.00041704]
["bitfinex","BTCUSD",1645912237428,0.36900022,39423.0,39418.0,0.0004169]
["bitfinex","BTCUSD",1645912238430,0.36900022,39423.0,39415.0,0.01013]
["bitfinex","BTCUSD",1645912238627,0.36700022,39423.0,39419.0,0.0004169]
["bitfinex","BTCUSD",1645912238828,0.19878015,39421.0,39419.0,0.0004169]
["bitfinex","BTCUSD",1645912239428,0.002,39421.0,39419.0,0.0004169]
["bitfinex","BTCUSD",1645912239675,0.002,39421.0,39415.0,0.01013]
["bitfinex","BTCUSD",1645912239879,0.002,39421.0,39418.0,0.0004169]
["bitfinex","BTCUSD",1645912240479,0.18307365,39419.0,39418.0,0.0004169]
["bitfinex","BTCUSD",1645912240882,0.18307365,39419.0,39415.0,0.01013]
["bitfinex","BTCUSD",1645912241084,0.18307365,39419.0,39417.0,0.00041692]
["bitfinex","BTCUSD",1645912241480,0.18507365,39419.0,39417.0,0.00041692]
["bitfinex","BTCUSD",1645912242082,0.18507365,39419.0,39412.0,0.17597995]
["bitfinex","BTCUSD",1645912242280,0.18507365,39419.0,39416.0,0.00041692]
["bitfinex","BTCUSD",1645912243080,0.002,39419.0,39418.0,0.22784196]
["bitfinex","BTCUSD",1645912243333,0.0504,39422.0,39418.0,0.22784196]
["bitfinex","BTCUSD",1645912243534,0.002,39419.0,39418.0,0.22784196]
["bitfinex","BTCUSD",1645912245036,0.0504,39422.0,39418.0,0.22784196]
["bitfinex","BTCUSD",1645912245437,0.002,39419.0,39418.0,0.22784196]
["bitfinex","BTCUSD",1645912245838,0.002,39419.0,39418.0,0.22825887]
["bitfinex","BTCUSD",1645912246738,0.0504,39422.0,39418.0,0.22825887]
["bitfinex","BTCUSD",1645912246938,0.377709,39421.0,39418.0,0.22784196]
["bitfinex","BTCUSD",1645912247187,0.377709,39421.0,39411.0,0.001]
["bitfinex","BTCUSD",1645912247188,0.0504,39422.0,39417.0,0.00041692]
["bitfinex","BTCUSD",1645912247388,0.0524,39422.0,39417.0,0.00041692]
["bitfinex","BTCUSD",1645912248084,0.0524,39422.0,39411.0,0.001]
["bitfinex","BTCUSD",1645912248287,0.002,39422.0,39418.0,0.00041691]
["bitfinex","BTCUSD",1645912248686,0.1463,39423.0,39418.0,0.00041691]
["bitfinex","BTCUSD",1645912249185,0.01013,39426.0,39422.0,0.18700233]
["bitfinex","BTCUSD",1645912249385,0.002,39423.0,39422.0,0.18700233]
["bitfinex","BTCUSD",1645912250833,0.96546388,39430.0,39422.0,0.18700233]
["bitfinex","BTCUSD",1645912251021,0.69886366,39430.0,39422.0,0.18700233]
["bitfinex","BTCUSD",1645912251221,1.01546388,39430.0,39422.0,0.18700233]
["bitfinex","BTCUSD",1645912251724,0.17156366,39430.0,39422.0,0.18700233]
["bitfinex","BTCUSD",1645912251928,0.0090987,39432.0,39424.0,0.00041687]
["bitfinex","BTCUSD",1645912252123,0.0090987,39432.0,39425.0,0.038791]
["bitfinex","BTCUSD",1645912252523,0.0090987,39432.0,39425.0,0.03867461]
["bitfinex","BTCUSD",1645912253222,0.0090987,39432.0,39425.0,0.00041686]
["bitfinex","BTCUSD",1645912254130,0.0090987,39432.0,39422.0,0.21235233]
["bitfinex","BTCUSD",1645912254326,0.0090987,39432.0,39425.0,0.00041686]
["bitfinex","BTCUSD",1645912254573,0.0090987,39432.0,39426.0,0.377709]
["bitfinex","BTCUSD",1645912255574,0.0090987,39432.0,39428.0,0.185289]
["bitfinex","BTCUSD",1645912256577,0.1746187,39434.0,39428.0,0.185289]
["bitfinex","BTCUSD",1645912257179,0.1746187,39434.0,39425.0,0.00041687]
["bitfinex","BTCUSD",1645912257582,1.86013561,39433.0,39425.0,0.00041687]
["bitfinex","BTCUSD",1645912257782,0.77429782,39430.0,39416.0,0.1277]
["bitfinex","BTCUSD",1645912258178,2.94402128,39427.0,39418.0,0.23116288]
["bitfinex","BTCUSD",1645912258423,2.7763173,39427.0,39418.0,0.22616288]
["bitfinex","BTCUSD",1645912259023,0.17156467,39426.0,39418.0,0.22616288]
["bitfinex","BTCUSD",1645912259224,0.17156467,39426.0,39421.0,0.00028754]
["bitfinex","BTCUSD",1645912259426,0.17414085,39425.0,39421.0,0.00028754]
["bitfinex","BTCUSD",1645912259823,0.17156467,39426.0,39421.0,0.00028754]
["bitfinex","BTCUSD",1645912260225,0.17156467,39426.0,39418.0,0.22616288]
["bitfinex","BTCUSD",1645912260426,0.17156467,39426.0,39422.0,0.00028754]
["bitfinex","BTCUSD",1645912261028,0.18169467,39426.0,39422.0,0.00028754]
["bitfinex","BTCUSD",1645912261432,0.18469467,39426.0,39413.0,0.31660022]
["bitfinex","BTCUSD",1645912261631,0.18469467,39426.0,39422.0,0.00041609]
["bitfinex","BTCUSD",1645912262084,0.17456467,39426.0,39422.0,0.00041609]
["bitfinex","BTCUSD",1645912262480,0.22456467,39426.0,39421.0,0.21797345]
["bitfinex","BTCUSD",1645912262680,0.22156467,39426.0,39422.0,0.00042317]
["bitfinex","BTCUSD",1645912263078,0.18298203,39425.0,39422.0,0.00042317]
["bitfinex","BTCUSD",1645912263279,0.22156467,39426.0,39422.0,0.00042317]
["bitfinex","BTCUSD",1645912263578,0.053,39426.0,39422.0,0.00042317]
["bitfinex","BTCUSD",1645912263777,0.053,39426.0,39413.0,0.52970967]
["bitfinex","BTCUSD",1645912263778,0.003,39426.0,39413.0,0.52970967]
["bitfinex","BTCUSD",1645912263980,0.003,39426.0,39422.0,0.00042317]
["bitfinex","BTCUSD",1645912264586,1.09400022,39426.0,39422.0,0.00042317]
["bitfinex","BTCUSD",1645912264783,1.01626361,39425.0,39422.0,0.00042317]
["bitfinex","BTCUSD",1645912264983,0.7744,39423.0,39412.0,0.1286]
["bitfinex","BTCUSD",1645912265182,0.8244,39423.0,39411.0,0.001]
["bitfinex","BTCUSD",1645912265382,0.31660022,39422.0,39416.0,0.00117863]
["bitfinex","BTCUSD",1645912265581,0.2187578,39420.0,39416.0,0.00117863]
["bitfinex","BTCUSD",1645912265827,0.05,39423.0,39416.0,0.00117863]
["bitfinex","BTCUSD",1645912266327,0.31660022,39424.0,39418.0,0.00042301]
["bitfinex","BTCUSD",1645912267326,0.31660022,39424.0,39417.0,0.16970936]
["bitfinex","BTCUSD",1645912267527,0.31860022,39424.0,39419.0,0.000423]
["bitfinex","BTCUSD",1645912268329,0.31860022,39424.0,39417.0,0.16968086]
["bitfinex","BTCUSD",1645912268729,0.31660022,39424.0,39417.0,0.16968086]
["bitfinex","BTCUSD",1645912269684,0.31360022,39424.0,39417.0,0.16968086]
["bitfinex","BTCUSD",1645912270281,0.48517441,39424.0,39417.0,0.16968086]
["bitfinex","BTCUSD",1645912270483,0.31360022,39424.0,39417.0,0.16968086]
["bitfinex","BTCUSD",1645912270883,0.31160022,39424.0,39417.0,0.16968086]
["bitfinex","BTCUSD",1645912271083,0.31160022,39424.0,39417.0,0.17012333]
["bitfinex","BTCUSD",1645912271484,0.31360022,39424.0,39417.0,0.17012333]
["bitfinex","BTCUSD",1645912272188,0.002,39424.0,39417.0,0.16968086]
["bitfinex","BTCUSD",1645912272386,0.002,39424.0,39417.0,0.17012333]
["bitfinex","BTCUSD",1645912272784,0.17157419,39426.0,39417.0,0.17012333]
["bitfinex","BTCUSD",1645912273331,0.17157419,39426.0,39423.0,0.22941446]
["bitfinex","BTCUSD",1645912273840,0.17157419,39426.0,39424.0,0.377709]
["bitfinex","BTCUSD",1645912274034,0.00042891,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912274235,0.00042891,39433.0,39427.0,0.038665]
["bitfinex","BTCUSD",1645912274630,0.0090987,39434.0,39427.0,0.038665]
["bitfinex","BTCUSD",1645912274835,0.000429,39433.0,39430.0,0.21813134]
["bitfinex","BTCUSD",1645912275034,0.000429,39433.0,39431.0,0.377634]
["bitfinex","BTCUSD",1645912275833,0.0090987,39434.0,39431.0,0.377634]
["bitfinex","BTCUSD",1645912276030,0.00952772,39434.0,39431.0,0.377634]
["bitfinex","BTCUSD",1645912276430,0.00952772,39434.0,39431.0,0.372634]
["bitfinex","BTCUSD",1645912276631,0.00042902,39434.0,39431.0,0.372634]
["bitfinex","BTCUSD",1645912277085,0.84671768,39439.0,39430.0,0.21813134]
["bitfinex","BTCUSD",1645912277285,0.00042902,39434.0,39430.0,0.21813134]
["bitfinex","BTCUSD",1645912277487,0.00042902,39434.0,39431.0,0.377694]
["bitfinex","BTCUSD",1645912278179,0.84671768,39439.0,39430.0,0.21813134]
["bitfinex","BTCUSD",1645912278381,0.00042902,39434.0,39430.0,0.21813134]
["bitfinex","BTCUSD",1645912278581,0.00042902,39434.0,39431.0,0.377694]
["bitfinex","BTCUSD",1645912278780,0.00042902,39434.0,39431.0,0.03359]
["bitfinex","BTCUSD",1645912278984,0.00042902,39434.0,39432.0,0.377694]
["bitfinex","BTCUSD",1645912279182,0.00042902,39434.0,39430.0,0.21813134]
["bitfinex","BTCUSD",1645912279382,1.1634503,39439.0,39431.0,0.377694]
["bitfinex","BTCUSD",1645912279582,0.00041435,39435.0,39430.0,0.21813134]
["bitfinex","BTCUSD",1645912280186,0.00041435,39435.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912280587,0.01013,39438.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912280835,0.7744,39436.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912281034,0.00041436,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912281331,0.96156468,39432.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912281731,1.13310393,39432.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912282332,0.17153925,39432.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912282735,0.00041435,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912282932,0.163459,39434.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912283232,0.00041594,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912283836,0.48868781,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912284033,0.00041594,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912284233,0.17153925,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912284433,0.00041594,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912284897,0.17195519,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912285084,0.00041594,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912285481,0.31932765,39434.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912285681,0.00041594,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912286683,0.63606027,39434.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912286984,0.00041584,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912287587,0.15727134,39435.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912287785,0.15727134,39435.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912287985,0.7744,39434.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912288186,0.15727134,39435.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912288431,0.7744,39434.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912288632,0.837861,39433.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912288831,0.063461,39433.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912289030,0.15727134,39435.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912289233,1.152094,39434.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912289429,0.7744,39434.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912290832,0.05042796,39435.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912291031,0.00042796,39435.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912291431,0.125,39437.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912291631,0.00042796,39435.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912292582,0.125,39437.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912292979,0.00042796,39435.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912293780,0.125,39437.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912294180,0.00042796,39435.0,39428.0,0.21476464]
["bitfinex","BTCUSD",1645912294381,0.00042796,39435.0,39428.0,0.16476464]
["bitfinex","BTCUSD",1645912294984,0.125,39437.0,39428.0,0.16476464]
["bitfinex","BTCUSD",1645912295287,0.00035662,39435.0,39428.0,0.16476464]
["bitfinex","BTCUSD",1645912296131,0.125,39437.0,39428.0,0.16476464]
["bitfinex","BTCUSD",1645912296531,0.00035662,39435.0,39428.0,0.16476464]
["bitfinex","BTCUSD",1645912297330,0.125,39437.0,39428.0,0.16476464]
["bitfinex","BTCUSD",1645912297731,0.00035662,39435.0,39428.0,0.16476464]
["bitfinex","BTCUSD",1645912298732,0.125,39437.0,39428.0,0.16476464]
["bitfinex","BTCUSD",1645912298932,0.00035662,39435.0,39428.0,0.16476464]
["bitfinex","BTCUSD",1645912299334,0.00035662,39435.0,39428.0,0.11476464]
["bitfinex","BTCUSD",1645912299780,0.125,39437.0,39428.0,0.11476464]
["bitfinex","BTCUSD",1645912299985,0.00036699,39435.0,39428.0,0.11476464]
["bitfinex","BTCUSD",1645912300982,0.125,39437.0,39428.0,0.11476464]
["bitfinex","BTCUSD",1645912301182,0.377694,39436.0,39428.0,0.11476464]
["bitfinex","BTCUSD",1645912301382,0.00036699,39435.0,39428.0,0.11476464]
["bitfinex","BTCUSD",1645912302181,0.125,39437.0,39428.0,0.11476464]
["bitfinex","BTCUSD",1645912302382,0.00036699,39435.0,39428.0,0.11476464]
["bitfinex","BTCUSD",1645912303462,0.377694,39434.0,39428.0,0.11476464]
["bitfinex","BTCUSD",1645912304363,0.313215,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912305361,0.377694,39434.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912305564,0.313215,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912305765,0.20262249,39436.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912305766,0.377694,39434.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912305964,0.313215,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912306164,0.377694,39434.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912307193,0.377694,39432.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912307387,0.313215,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912307589,0.377694,39431.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912307784,0.377694,39432.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912308786,0.313215,39433.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912310388,0.17152579,39434.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912310833,0.31364266,39435.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912311831,0.313215,39435.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912312031,0.31364267,39435.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912312734,0.31364267,39435.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912312932,0.17152579,39436.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912313131,0.313215,39435.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912313331,0.00042769,39435.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912314332,0.313215,39437.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912314577,0.00042769,39435.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912315378,0.313215,39437.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912315578,0.00042769,39435.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912315781,0.31126288,39437.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912316582,0.17152579,39438.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912316779,0.313215,39437.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912317982,0.17152579,39438.0,39429.0,0.17810815]
["bitfinex","BTCUSD",1645912318442,0.17152579,39438.0,39435.0,0.1]
["bitfinex","BTCUSD",1645912318645,0.17152579,39438.0,39436.0,0.716199]
["bitfinex","BTCUSD",1645912318842,0.18058224,39444.0,39438.0,0.54817437]
["bitfinex","BTCUSD",1645912319045,0.0090987,39444.0,39439.0,0.313215]
["bitfinex","BTCUSD",1645912319241,0.0090987,39444.0,39440.0,0.59210743]
["bitfinex","BTCUSD",1645912319443,0.0090987,39444.0,39442.0,0.02535]
["bitfinex","BTCUSD",1645912319638,0.0090987,39444.0,39443.0,0.03359]
["bitfinex","BTCUSD",1645912320740,0.0090987,39444.0,39443.0,0.346805]
["bitfinex","BTCUSD",1645912324589,0.00892874,39444.0,39443.0,0.346805]
["bitfinex","BTCUSD",1645912326535,0.00892874,39444.0,39443.0,0.372155]
["bitfinex","BTCUSD",1645912326754,0.0004261,39445.0,39443.0,0.372155]
["bitfinex","BTCUSD",1645912326941,0.0004261,39445.0,39444.0,0.313215]
["bitfinex","BTCUSD",1645912327138,0.0004261,39445.0,39444.0,0.690764]
["bitfinex","BTCUSD",1645912327343,0.17332954,39458.0,39444.0,0.377549]
["bitfinex","BTCUSD",1645912327541,2.76861501,39449.0,39441.0,0.313215]
["bitfinex","BTCUSD",1645912327738,2.76861501,39449.0,39442.0,0.377694]
["bitfinex","BTCUSD",1645912327938,0.17148354,39448.0,39442.0,0.377694]
["bitfinex","BTCUSD",1645912328539,0.17148354,39448.0,39440.0,0.18916743]
["bitfinex","BTCUSD",1645912328938,0.17148354,39448.0,39439.0,0.001]
["bitfinex","BTCUSD",1645912328939,0.00042558,39447.0,39439.0,0.377694]
["bitfinex","BTCUSD",1645912329140,0.00042558,39447.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912329346,0.00227358,39447.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912329803,0.001848,39447.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912330002,0.19809718,39444.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912330202,0.19852276,39444.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912331001,0.19809718,39444.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912331405,0.00042558,39443.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912332206,0.001,39444.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912332404,0.00042558,39442.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912333431,0.0504,39446.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912333636,0.00142558,39442.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912334635,0.001,39442.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912334932,0.00142558,39442.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912335631,0.00242558,39442.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912335830,0.002,39442.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912336033,0.00242558,39442.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912336832,0.00142558,39442.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912337094,0.99628661,39446.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912337302,0.00042558,39442.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912337895,0.22071029,39441.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912338097,0.428094,39440.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912338992,0.59958061,39440.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912339493,1.37398061,39440.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912339692,1.37598061,39440.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912339895,0.94588661,39439.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912340093,1.37398061,39439.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912341638,1.37598061,39439.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912342442,0.60158061,39439.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912342840,0.430094,39439.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912343041,0.379694,39439.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912343540,0.377694,39439.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912343740,0.379694,39439.0,39438.0,0.51457737]
["bitfinex","BTCUSD",1645912344590,0.379694,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912344990,0.377694,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912345787,0.379694,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912346388,0.37833418,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912346989,0.37633418,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912347792,0.37833418,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912349032,0.37633418,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912349631,0.37833418,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912350931,0.37633418,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912351736,0.37833418,39439.0,39438.0,0.51448057]
["bitfinex","BTCUSD",1645912352387,0.37833418,39439.0,39438.0,0.51433797]
["bitfinex","BTCUSD",1645912353092,0.37633418,39439.0,39438.0,0.51433797]
["bitfinex","BTCUSD",1645912353697,0.37633418,39439.0,39427.0,0.00044035]
["bitfinex","BTCUSD",1645912353698,0.75,39438.0,39427.0,0.00044035]
["bitfinex","BTCUSD",1645912353897,0.75,39438.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912353898,0.313215,39428.0,39426.0,0.34314837]
["bitfinex","BTCUSD",1645912354094,0.91189181,39430.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912354293,1.2525,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912354491,2.05398661,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912354693,3.94990756,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912354890,4.01337856,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912355689,3.54475462,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912355944,3.54575462,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912356446,2.74165882,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912356646,2.33697785,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912357047,2.33597785,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912357244,1.56157785,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912357446,1.34305761,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912357645,2.27550579,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912357848,2.27650579,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912358247,1.34405761,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912358447,2.11845761,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912358747,1.34405761,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912359347,2.11845761,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912359988,2.33434184,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912360990,2.33334184,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912361392,1.55894184,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912361591,2.33334184,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912361793,2.33434184,39429.0,39428.0,0.57177168]
["bitfinex","BTCUSD",1645912363437,2.33434184,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912363634,2.33334184,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912363935,2.43434184,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912364935,2.43334184,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912365737,2.33334184,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912365937,2.11845761,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912366936,2.11745761,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912367781,2.11845761,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912368982,2.11745761,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912369784,2.11845761,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912371139,2.11745761,39429.0,39428.0,0.56177168]
["bitfinex","BTCUSD",1645912371537,2.11745761,39429.0,39428.0,0.55177168]
["bitfinex","BTCUSD",1645912372040,2.52378755,39429.0,39428.0,0.55177168]
["bitfinex","BTCUSD",1645912372239,3.07971278,39429.0,39428.0,0.55177168]
["bitfinex","BTCUSD",1645912372440,3.17971278,39429.0,39428.0,0.55177168]
["bitfinex","BTCUSD",1645912372640,3.07971278,39429.0,39428.0,0.55177168]
["bitfinex","BTCUSD",1645912373042,3.17871278,39429.0,39428.0,0.55177168]
["bitfinex","BTCUSD",1645912373245,3.29723302,39429.0,39428.0,0.55177168]
["bitfinex","BTCUSD",1645912373543,3.39723302,39429.0,39428.0,0.55177168]
["bitfinex","BTCUSD",1645912373842,3.39823302,39429.0,39428.0,0.55177168]
["bitfinex","BTCUSD",1645912374245,0.34314,39426.0,39417.0,0.01013]
["bitfinex","BTCUSD",1645912374597,0.34314,39426.0,39421.0,0.00174965]
["bitfinex","BTCUSD",1645912374598,0.7744,39422.0,39421.0,0.00174965]
["bitfinex","BTCUSD",1645912374796,1.80411887,39422.0,39421.0,0.00174965]
["bitfinex","BTCUSD",1645912374996,2.52358885,39422.0,39421.0,0.00174965]
["bitfinex","BTCUSD",1645912375196,3.12734574,39422.0,39421.0,0.00174965]
["bitfinex","BTCUSD",1645912375392,3.12734574,39422.0,39411.0,0.001]
["bitfinex","BTCUSD",1645912375393,0.7744,39420.0,39411.0,0.001]
["bitfinex","BTCUSD",1645912375594,0.3777,39413.0,39411.0,0.001]
["bitfinex","BTCUSD",1645912375799,0.0504,39412.0,39411.0,0.001]
["bitfinex","BTCUSD",1645912376093,0.4281,39412.0,39411.0,0.001]
["bitfinex","BTCUSD",1645912376294,0.3777,39411.0,39407.0,0.01123]
["bitfinex","BTCUSD",1645912376500,0.3777,39409.0,39407.0,0.0011]
["bitfinex","BTCUSD",1645912376699,0.60505934,39408.0,39407.0,0.0011]
["bitfinex","BTCUSD",1645912376998,0.3777,39407.0,39406.0,0.0341]
["bitfinex","BTCUSD",1645912377209,1.74502856,39407.0,39406.0,0.0271]
["bitfinex","BTCUSD",1645912377397,2.61708481,39407.0,39402.0,0.002]
["bitfinex","BTCUSD",1645912377598,0.7744,39405.0,39402.0,0.002]
["bitfinex","BTCUSD",1645912377803,1.2025,39404.0,39402.0,0.002]
["bitfinex","BTCUSD",1645912377997,0.0504,39404.0,39402.0,0.002]
["bitfinex","BTCUSD",1645912378197,0.0504,39404.0,39402.0,0.00230831]
["bitfinex","BTCUSD",1645912378452,0.22201837,39404.0,39402.0,0.00230831]
["bitfinex","BTCUSD",1645912378645,0.0504,39404.0,39402.0,0.00230831]
["bitfinex","BTCUSD",1645912379045,0.0504,39404.0,39402.0,0.002]
["bitfinex","BTCUSD",1645912379246,0.0504,39404.0,39402.0,0.00230831]
["bitfinex","BTCUSD",1645912379645,0.0504,39404.0,39403.0,0.3818]
["bitfinex","BTCUSD",1645912379852,0.002,39404.0,39403.0,0.72363084]
["bitfinex","BTCUSD",1645912380747,0.00892874,39415.0,39409.0,0.2282716]
["bitfinex","BTCUSD",1645912380950,0.00892874,39415.0,39410.0,0.035287]
["bitfinex","BTCUSD",1645912381650,0.00892874,39415.0,39411.0,0.0004358]
["bitfinex","BTCUSD",1645912382305,0.17161837,39420.0,39412.0,0.377601]
["bitfinex","BTCUSD",1645912382507,0.17161837,39421.0,39415.0,0.12535]
["bitfinex","BTCUSD",1645912382704,0.17161837,39422.0,39420.0,0.1]
["bitfinex","BTCUSD",1645912382903,0.17161837,39422.0,39421.0,0.38723284]
["bitfinex","BTCUSD",1645912383100,0.00012775,39423.0,39421.0,0.53763284]
["bitfinex","BTCUSD",1645912383299,0.00012775,39423.0,39422.0,0.51043947]
["bitfinex","BTCUSD",1645912383503,0.00012775,39423.0,39422.0,0.94846347]
["bitfinex","BTCUSD",1645912383898,0.26161837,39440.0,39422.0,0.94846347]
["bitfinex","BTCUSD",1645912384098,0.09,39440.0,39424.0,0.02535]
["bitfinex","BTCUSD",1645912384298,0.19782323,39438.0,39426.0,0.02535]
["bitfinex","BTCUSD",1645912384499,0.09051085,39440.0,39427.0,0.035262]
["bitfinex","BTCUSD",1645912384698,0.09051085,39440.0,39430.0,0.19176475]
["bitfinex","BTCUSD",1645912384899,0.09051085,39440.0,39431.0,0.69387484]
["bitfinex","BTCUSD",1645912385098,0.49672272,39439.0,39431.0,0.69387484]
["bitfinex","BTCUSD",1645912385299,0.00012776,39436.0,39431.0,0.69387484]
["bitfinex","BTCUSD",1645912385498,0.00012776,39436.0,39431.0,0.377394]
["bitfinex","BTCUSD",1645912385939,0.00212776,39436.0,39431.0,0.377394]
["bitfinex","BTCUSD",1645912386337,0.002,39436.0,39431.0,0.377394]
["bitfinex","BTCUSD",1645912386550,0.00042515,39435.0,39431.0,0.377394]
["bitfinex","BTCUSD",1645912386740,0.00042515,39435.0,39426.0,0.07675]
["bitfinex","BTCUSD",1645912386941,0.00042515,39435.0,39426.0,0.0514]
["bitfinex","BTCUSD",1645912387144,0.31690599,39435.0,39420.0,0.01013]
["bitfinex","BTCUSD",1645912387342,0.31690599,39435.0,39421.0,0.3777]
["bitfinex","BTCUSD",1645912387541,0.31648084,39435.0,39421.0,0.19651132]
["bitfinex","BTCUSD",1645912387742,0.00042515,39429.0,39422.0,0.377689]
["bitfinex","BTCUSD",1645912388447,0.31648084,39435.0,39429.0,0.0008503]
["bitfinex","BTCUSD",1645912388842,0.1491005,39437.0,39429.0,0.0008503]
["bitfinex","BTCUSD",1645912389443,0.36832684,39438.0,39429.0,0.0008503]
["bitfinex","BTCUSD",1645912389885,0.001,39437.0,39429.0,0.0008503]
["bitfinex","BTCUSD",1645912390987,0.7754,39437.0,39429.0,0.0008503]
["bitfinex","BTCUSD",1645912391295,0.5939631,39438.0,39427.0,0.1991501]
["bitfinex","BTCUSD",1645912391986,0.19750098,39435.0,39428.0,0.3777]
["bitfinex","BTCUSD",1645912392186,0.36932684,39438.0,39427.0,0.1991501]
["bitfinex","BTCUSD",1645912392587,0.00042408,39433.0,39427.0,0.1991501]
["bitfinex","BTCUSD",1645912392787,0.00042408,39433.0,39428.0,0.3777]
["bitfinex","BTCUSD",1645912392989,0.00042408,39433.0,39423.0,0.3777]
["bitfinex","BTCUSD",1645912393345,0.16204108,39431.0,39422.0,0.035046]
["bitfinex","BTCUSD",1645912393746,0.16246515,39431.0,39422.0,0.035046]
["bitfinex","BTCUSD",1645912394545,0.00042407,39431.0,39422.0,0.035046]
["bitfinex","BTCUSD",1645912394747,0.31648084,39436.0,39422.0,0.035046]
["bitfinex","BTCUSD",1645912394946,0.00042406,39431.0,39421.0,0.17947421]
["bitfinex","BTCUSD",1645912395147,0.00042406,39431.0,39422.0,0.3777]
["bitfinex","BTCUSD",1645912396049,0.00042406,39431.0,39421.0,0.17947421]
["bitfinex","BTCUSD",1645912396050,0.31648084,39432.0,39420.0,0.01013]
["bitfinex","BTCUSD",1645912396256,0.31648084,39432.0,39421.0,0.00040785]
["bitfinex","BTCUSD",1645912396257,0.82520775,39431.0,39421.0,0.00040785]
["bitfinex","BTCUSD",1645912396450,0.7744,39429.0,39421.0,0.00040785]
["bitfinex","BTCUSD",1645912396653,0.7744,39427.0,39421.0,0.00040785]
["bitfinex","BTCUSD",1645912396851,0.8244,39427.0,39421.0,0.00040785]
["bitfinex","BTCUSD",1645912397102,0.8244,39427.0,39417.0,0.05]
["bitfinex","BTCUSD",1645912397293,1.09088084,39426.0,39421.0,0.00040784]
["bitfinex","BTCUSD",1645912397494,0.063472,39424.0,39421.0,0.00040784]
["bitfinex","BTCUSD",1645912397901,0.19263343,39423.0,39421.0,0.00040784]
["bitfinex","BTCUSD",1645912398390,0.19263343,39423.0,39418.0,0.18795682]
["bitfinex","BTCUSD",1645912398590,0.19263343,39423.0,39420.0,0.00040785]
["bitfinex","BTCUSD",1645912399589,0.19263343,39423.0,39410.0,0.21497961]
["bitfinex","BTCUSD",1645912399790,0.19263343,39423.0,39420.0,0.00040785]
["bitfinex","BTCUSD",1645912399791,0.31648084,39422.0,39420.0,0.00040785]
["bitfinex","BTCUSD",1645912399992,0.19563343,39423.0,39420.0,0.00040785]
["bitfinex","BTCUSD",1645912400836,0.19563343,39423.0,39415.0,0.19298501]
["bitfinex","BTCUSD",1645912401138,0.50911427,39423.0,39420.0,0.00040975]
["bitfinex","BTCUSD",1645912401338,0.19263343,39423.0,39420.0,0.00040975]
["bitfinex","BTCUSD",1645912401539,0.24416611,39424.0,39420.0,0.00040975]
["bitfinex","BTCUSD",1645912401939,0.002,39423.0,39415.0,0.19298501]
["bitfinex","BTCUSD",1645912402140,0.31848084,39423.0,39420.0,0.00040974]
["bitfinex","BTCUSD",1645912402539,0.002,39423.0,39420.0,0.00040974]
["bitfinex","BTCUSD",1645912402742,0.8264,39423.0,39420.0,0.00040974]
["bitfinex","BTCUSD",1645912402944,1.1521,39421.0,39420.0,0.00040974]
["bitfinex","BTCUSD",1645912403142,0.063477,39420.0,39410.0,0.01013]
["bitfinex","BTCUSD",1645912403342,0.063477,39420.0,39410.0,0.00513]
["bitfinex","BTCUSD",1645912403542,0.05,39419.0,39410.0,0.00513]
["bitfinex","BTCUSD",1645912403741,0.05,39419.0,39413.0,0.23276748]
["bitfinex","BTCUSD",1645912403944,0.06532008,39422.0,39414.0,0.3777]
["bitfinex","BTCUSD",1645912404144,0.006867,39423.0,39413.0,0.23276748]
["bitfinex","BTCUSD",1645912404345,0.006867,39423.0,39414.0,0.31648084]
["bitfinex","BTCUSD",1645912404595,0.006867,39423.0,39416.0,0.00040964]
["bitfinex","BTCUSD",1645912404793,0.006867,39423.0,39417.0,0.3777]
["bitfinex","BTCUSD",1645912404992,0.006867,39423.0,39419.0,0.20749586]
["bitfinex","BTCUSD",1645912405392,0.075,39428.0,39419.0,0.20749586]
["bitfinex","BTCUSD",1645912405793,0.075,39428.0,39419.0,0.20790548]
["bitfinex","BTCUSD",1645912405992,0.002,39423.0,39419.0,0.20790548]
["bitfinex","BTCUSD",1645912406799,0.002,39423.0,39420.0,0.69418084]
["bitfinex","BTCUSD",1645912407194,0.2644,39430.0,39420.0,0.69418084]
["bitfinex","BTCUSD",1645912407797,0.48818717,39430.0,39420.0,0.69418084]
["bitfinex","BTCUSD",1645912407996,0.48918717,39430.0,39420.0,0.69418084]
["bitfinex","BTCUSD",1645912408195,0.48918717,39430.0,39421.0,0.00040934]
["bitfinex","BTCUSD",1645912408644,0.48918717,39430.0,39422.0,0.3777]
["bitfinex","BTCUSD",1645912408861,0.48918717,39430.0,39421.0,0.00040934]
["bitfinex","BTCUSD",1645912409045,0.48918717,39430.0,39422.0,0.035059]
["bitfinex","BTCUSD",1645912409243,0.48918717,39430.0,39421.0,0.3777]
["bitfinex","BTCUSD",1645912409244,0.48818717,39430.0,39421.0,0.3777]
["bitfinex","BTCUSD",1645912409445,0.48818717,39430.0,39421.0,0.37810934]
["bitfinex","BTCUSD",1645912409647,0.48818717,39430.0,39421.0,0.00040934]
["bitfinex","BTCUSD",1645912409843,2.46122278,39423.0,39421.0,0.00040934]
["bitfinex","BTCUSD",1645912410045,2.46122278,39423.0,39422.0,0.3777]
["bitfinex","BTCUSD",1645912411846,2.46222278,39423.0,39422.0,0.3777]
["bitfinex","BTCUSD",1645912412507,0.001,39423.0,39422.0,0.3777]
["bitfinex","BTCUSD",1645912413103,0.2644,39430.0,39422.0,0.3777]
["bitfinex","BTCUSD",1645912413302,0.2644,39430.0,39424.0,0.035062]
["bitfinex","BTCUSD",1645912413602,0.2644,39430.0,39422.0,0.3777]
["bitfinex","BTCUSD",1645912414001,0.2664,39430.0,39422.0,0.3777]
["bitfinex","BTCUSD",1645912414204,0.2664,39430.0,39423.0,0.31648084]
["bitfinex","BTCUSD",1645912414501,0.2664,39430.0,39421.0,0.00040936]
["bitfinex","BTCUSD",1645912414705,0.2664,39430.0,39422.0,0.377713]
["bitfinex","BTCUSD",1645912414907,0.2664,39430.0,39424.0,0.010041]
["bitfinex","BTCUSD",1645912415104,0.2644,39430.0,39422.0,0.377713]
["bitfinex","BTCUSD",1645912415941,0.2654,39430.0,39426.0,0.377713]
["bitfinex","BTCUSD",1645912416143,0.001,39430.0,39427.0,0.69286476]
["bitfinex","BTCUSD",1645912416343,0.001,39430.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912417243,0.00040926,39431.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912417643,0.06323359,39437.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912417644,0.1834158,39434.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912417842,0.06323359,39437.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912417843,0.00340927,39431.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912418043,0.00340927,39431.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912418244,0.00340927,39431.0,39426.0,0.377713]
["bitfinex","BTCUSD",1645912418845,0.003,39431.0,39426.0,0.377713]
["bitfinex","BTCUSD",1645912419144,0.00340984,39431.0,39426.0,0.377713]
["bitfinex","BTCUSD",1645912419343,0.00340984,39431.0,39426.0,0.69286476]
["bitfinex","BTCUSD",1645912419795,0.00040984,39431.0,39426.0,0.69286476]
["bitfinex","BTCUSD",1645912419999,0.001,39431.0,39426.0,0.69286476]
["bitfinex","BTCUSD",1645912420198,0.00140984,39431.0,39426.0,0.69286476]
["bitfinex","BTCUSD",1645912420794,0.00140984,39431.0,39426.0,0.377713]
["bitfinex","BTCUSD",1645912421094,0.00040984,39431.0,39426.0,0.377713]
["bitfinex","BTCUSD",1645912421295,0.1593841,39434.0,39425.0,0.2259001]
["bitfinex","BTCUSD",1645912421495,0.00040984,39431.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912421694,0.00040984,39431.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912422501,0.1603841,39434.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912422695,0.0004098,39431.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912422899,0.0004098,39431.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912423559,0.1593841,39434.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912423858,0.0005044,39431.0,39425.0,0.2259001]
["bitfinex","BTCUSD",1645912424059,0.0005044,39431.0,39426.0,0.377713]
["bitfinex","BTCUSD",1645912424261,0.0005044,39431.0,39426.0,0.69286476]
["bitfinex","BTCUSD",1645912425358,0.063453,39436.0,39426.0,0.69286476]
["bitfinex","BTCUSD",1645912425559,0.25591352,39436.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912425960,0.25691352,39436.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912426359,0.00040971,39433.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912426560,0.00040971,39433.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912427200,0.25591352,39436.0,39427.0,0.377713]
["bitfinex","BTCUSD",1645912427396,0.0004097,39433.0,39428.0,0.31515176]
["bitfinex","BTCUSD",1645912427600,0.0004097,39433.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912427995,0.0034097,39433.0,39426.0,0.31515176]
["bitfinex","BTCUSD",1645912428398,0.003,39433.0,39422.0,0.31515176]
["bitfinex","BTCUSD",1645912428598,0.0034097,39433.0,39424.0,0.00040979]
["bitfinex","BTCUSD",1645912428798,0.2410919,39432.0,39424.0,0.00040979]
["bitfinex","BTCUSD",1645912429601,0.2410919,39432.0,39422.0,0.18569955]
["bitfinex","BTCUSD",1645912429803,0.2410919,39432.0,39424.0,0.00040979]
["bitfinex","BTCUSD",1645912429999,0.2420919,39432.0,39424.0,0.00040979]
["bitfinex","BTCUSD",1645912430853,0.2420919,39432.0,39423.0,0.31515176]
["bitfinex","BTCUSD",1645912431051,0.2420919,39432.0,39424.0,0.00040979]
["bitfinex","BTCUSD",1645912431253,0.2410919,39432.0,39424.0,0.00040979]
["bitfinex","BTCUSD",1645912431450,0.06345983,39432.0,39424.0,0.00040979]
["bitfinex","BTCUSD",1645912431649,0.21581452,39429.0,39424.0,0.00040979]
["bitfinex","BTCUSD",1645912431851,0.06445983,39432.0,39425.0,0.377713]
["bitfinex","BTCUSD",1645912432050,0.06445983,39432.0,39423.0,0.31515176]
["bitfinex","BTCUSD",1645912432854,0.22993816,39432.0,39423.0,0.31515176]
["bitfinex","BTCUSD",1645912433253,0.22893816,39432.0,39424.0,0.377713]
["bitfinex","BTCUSD",1645912433452,0.18152435,39435.0,39424.0,0.37812297]
["bitfinex","BTCUSD",1645912433752,1.00592435,39435.0,39424.0,0.00040997]
["bitfinex","BTCUSD",1645912433952,0.001,39432.0,39424.0,0.00040997]
["bitfinex","BTCUSD",1645912434453,0.001,39432.0,39423.0,0.19683487]
["bitfinex","BTCUSD",1645912434694,0.001,39432.0,39424.0,0.377713]
["bitfinex","BTCUSD",1645912434894,0.001,39432.0,39425.0,0.31700774]
["bitfinex","BTCUSD",1645912435097,0.001,39432.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912435293,0.063458,39433.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912435896,0.065458,39433.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912437197,0.063458,39433.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912438013,0.065458,39433.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912438197,0.00042306,39432.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912439153,0.063458,39433.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912439456,0.00042306,39432.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912440457,0.065458,39433.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912440659,0.00042306,39432.0,39428.0,0.20994897]
["bitfinex","BTCUSD",1645912441058,0.00042306,39432.0,39422.0,0.00043586]
["bitfinex","BTCUSD",1645912441655,0.065458,39433.0,39418.0,0.32383574]
["bitfinex","BTCUSD",1645912441856,0.00042304,39431.0,39422.0,0.00043585]
["bitfinex","BTCUSD",1645912442098,0.00042304,39431.0,39424.0,0.20127312]
["bitfinex","BTCUSD",1645912442696,0.00042304,39431.0,39425.0,0.69472074]
["bitfinex","BTCUSD",1645912442892,0.05,39435.0,39430.0,0.17031362]
["bitfinex","BTCUSD",1645912443091,0.00042304,39431.0,39422.0,0.00043585]
["bitfinex","BTCUSD",1645912443493,0.00042304,39431.0,39423.0,0.377713]
["bitfinex","BTCUSD",1645912443793,0.05887836,39435.0,39424.0,0.31754872]
["bitfinex","BTCUSD",1645912443991,0.05887836,39435.0,39420.0,0.377713]
["bitfinex","BTCUSD",1645912444192,0.10887836,39435.0,39428.0,0.19291171]
["bitfinex","BTCUSD",1645912444396,0.10887836,39435.0,39422.0,0.1152]
["bitfinex","BTCUSD",1645912444593,0.10887836,39435.0,39423.0,0.31754872]
["bitfinex","BTCUSD",1645912444992,0.05887836,39435.0,39423.0,0.31754872]
["bitfinex","BTCUSD",1645912445396,0.05887836,39435.0,39428.0,0.23283734]
["bitfinex","BTCUSD",1645912446047,0.001,39435.0,39428.0,0.23283734]
["bitfinex","BTCUSD",1645912446743,0.000422,39433.0,39428.0,0.23283734]
["bitfinex","BTCUSD",1645912447544,0.001,39435.0,39428.0,0.23283734]
["bitfinex","BTCUSD",1645912447943,0.001422,39433.0,39428.0,0.23283734]
["bitfinex","BTCUSD",1645912448843,0.001,39433.0,39428.0,0.23283734]
["bitfinex","BTCUSD",1645912449143,0.000422,39433.0,39428.0,0.23283734]
["bitfinex","BTCUSD",1645912449993,0.001,39433.0,39428.0,0.23283734]
["bitfinex","BTCUSD",1645912450194,0.001422,39433.0,39428.0,0.23283734]
["bitfinex","BTCUSD",1645912451194,0.00638959,39436.0,39423.0,0.31754872]
["bitfinex","BTCUSD",1645912451394,0.00638959,39436.0,39426.0,0.00043581]
["bitfinex","BTCUSD",1645912451595,0.000422,39433.0,39426.0,0.00043581]
["bitfinex","BTCUSD",1645912452197,0.000422,39433.0,39429.0,0.21170402]
["bitfinex","BTCUSD",1645912452399,0.00738959,39436.0,39430.0,0.32750272]
["bitfinex","BTCUSD",1645912452597,0.001,39436.0,39431.0,0.428113]
["bitfinex","BTCUSD",1645912452799,0.00042199,39433.0,39432.0,0.377713]
["bitfinex","BTCUSD",1645912452998,0.00042199,39433.0,39432.0,0.428113]
["bitfinex","BTCUSD",1645912453651,0.49672272,39439.0,39432.0,0.428113]
["bitfinex","BTCUSD",1645912453850,0.000422,39434.0,39432.0,0.0504]
["bitfinex","BTCUSD",1645912454150,0.000422,39434.0,39433.0,0.377713]
["bitfinex","BTCUSD",1645912454551,0.000422,39434.0,39433.0,0.69526172]
["bitfinex","BTCUSD",1645912454747,0.49672272,39439.0,39433.0,0.69526172]
["bitfinex","BTCUSD",1645912454748,0.49672272,39439.0,39433.0,0.377713]
["bitfinex","BTCUSD",1645912454947,0.49672272,39439.0,39431.0,0.377713]
["bitfinex","BTCUSD",1645912455147,0.000422,39435.0,39433.0,0.009937]
["bitfinex","BTCUSD",1645912455956,0.003,39435.0,39433.0,0.009937]
["bitfinex","BTCUSD",1645912456157,0.49672272,39439.0,39435.0,1.006]
["bitfinex","BTCUSD",1645912456350,0.49672272,39439.0,39438.0,0.009883]
["bitfinex","BTCUSD",1645912456553,0.49672272,39439.0,39438.0,0.40320172]
["bitfinex","BTCUSD",1645912456947,0.49672272,39439.0,39438.0,0.58314812]
["bitfinex","BTCUSD",1645912457201,0.49672272,39439.0,39438.0,0.78502885]
["bitfinex","BTCUSD",1645912457598,0.40502272,39439.0,39438.0,0.78502885]
["bitfinex","BTCUSD",1645912457899,0.4883,39458.0,39440.0,0.403043]
["bitfinex","BTCUSD",1645912458097,0.4883,39458.0,39443.0,0.009865]
["bitfinex","BTCUSD",1645912458098,0.38358081,39458.0,39443.0,0.009865]
["bitfinex","BTCUSD",1645912458296,0.23809984,39458.0,39443.0,0.37781372]
["bitfinex","BTCUSD",1645912458497,0.23809984,39458.0,39443.0,0.0504]
["bitfinex","BTCUSD",1645912458498,0.30142838,39458.0,39443.0,0.0504]
["bitfinex","BTCUSD",1645912458709,0.00012629,39452.0,39444.0,0.377713]
["bitfinex","BTCUSD",1645912458900,0.00012629,39452.0,39443.0,0.0504]
["bitfinex","BTCUSD",1645912459499,0.17093671,39450.0,39444.0,0.377713]
["bitfinex","BTCUSD",1645912459699,0.06342052,39455.0,39444.0,0.377713]
["bitfinex","BTCUSD",1645912459902,0.06342052,39455.0,39444.0,0.18074563]
["bitfinex","BTCUSD",1645912459903,0.00012629,39449.0,39444.0,0.18074563]
["bitfinex","BTCUSD",1645912460098,0.00012629,39449.0,39445.0,0.377713]
["bitfinex","BTCUSD",1645912460941,0.12684152,39455.0,39444.0,0.18074563]
["bitfinex","BTCUSD",1645912461147,0.0004199,39449.0,39444.0,0.18074563]
["bitfinex","BTCUSD",1645912461344,0.0004199,39449.0,39445.0,0.377713]
["bitfinex","BTCUSD",1645912462143,0.12684152,39455.0,39445.0,0.377713]
["bitfinex","BTCUSD",1645912462443,0.0004199,39449.0,39445.0,0.377713]
["bitfinex","BTCUSD",1645912463143,0.12684152,39455.0,39445.0,0.377713]
["bitfinex","BTCUSD",1645912463344,0.16214881,39452.0,39444.0,0.18074563]
["bitfinex","BTCUSD",1645912463545,0.0004199,39449.0,39445.0,0.377713]
["bitfinex","BTCUSD",1645912464347,0.1134,39456.0,39445.0,0.69676774]
["bitfinex","BTCUSD",1645912464614,0.0004199,39449.0,39446.0,0.377713]
["bitfinex","BTCUSD",1645912464816,0.0004199,39449.0,39447.0,0.53917292]
["bitfinex","BTCUSD",1645912465015,0.0004199,39449.0,39448.0,0.009762]
["bitfinex","BTCUSD",1645912465614,0.17623657,39457.0,39448.0,0.009762]
["bitfinex","BTCUSD",1645912465816,0.0004199,39450.0,39448.0,0.009762]
["bitfinex","BTCUSD",1645912466820,0.17623657,39457.0,39448.0,0.009762]
["bitfinex","BTCUSD",1645912467019,0.0004199,39451.0,39447.0,0.22011818]
["bitfinex","BTCUSD",1645912467220,0.0004199,39451.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912468122,0.17623657,39457.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912468352,0.0004199,39451.0,39447.0,0.22011818]
["bitfinex","BTCUSD",1645912468555,0.0004199,39451.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912469157,0.17623657,39457.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912469355,0.17623657,39457.0,39447.0,0.22011818]
["bitfinex","BTCUSD",1645912469554,0.0004199,39451.0,39447.0,0.22011818]
["bitfinex","BTCUSD",1645912469756,0.0004199,39451.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912470355,0.17623657,39457.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912470554,0.17623657,39457.0,39449.0,0.31905474]
["bitfinex","BTCUSD",1645912470754,0.0004199,39451.0,39447.0,0.22011818]
["bitfinex","BTCUSD",1645912470955,0.0004199,39451.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912471555,0.17623657,39457.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912471758,0.17623657,39457.0,39449.0,0.31905474]
["bitfinex","BTCUSD",1645912471958,0.0004199,39451.0,39447.0,0.22011818]
["bitfinex","BTCUSD",1645912472198,0.0004199,39451.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912472797,0.17791591,39457.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912472798,0.17623657,39457.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912472998,0.17623657,39457.0,39448.0,0.31905474]
["bitfinex","BTCUSD",1645912473198,0.0004199,39451.0,39448.0,0.377713]
["bitfinex","BTCUSD",1645912473400,0.0004199,39451.0,39449.0,0.31905474]
["bitfinex","BTCUSD",1645912473599,0.0004199,39451.0,39450.0,0.009745]
["bitfinex","BTCUSD",1645912473801,0.0004199,39451.0,39450.0,0.01315308]
["bitfinex","BTCUSD",1645912473998,0.63821,39461.0,39450.0,0.01315308]
["bitfinex","BTCUSD",1645912474200,0.63821,39461.0,39450.0,0.00340808]
["bitfinex","BTCUSD",1645912474405,0.0004199,39452.0,39451.0,0.55214974]
["bitfinex","BTCUSD",1645912474601,0.0004199,39452.0,39451.0,0.87120448]
["bitfinex","BTCUSD",1645912474902,0.0004199,39452.0,39451.0,0.55214974]
["bitfinex","BTCUSD",1645912475301,0.80251559,39461.0,39451.0,0.55214974]
["bitfinex","BTCUSD",1645912475503,0.0004199,39453.0,39452.0,0.69676774]
["bitfinex","BTCUSD",1645912475958,0.0004199,39453.0,39452.0,0.377713]
["bitfinex","BTCUSD",1645912476454,0.19196361,39463.0,39452.0,0.377713]
["bitfinex","BTCUSD",1645912476655,0.0004199,39454.0,39452.0,0.377713]
["bitfinex","BTCUSD",1645912477757,0.19196361,39463.0,39453.0,0.377713]
["bitfinex","BTCUSD",1645912477957,0.0004199,39455.0,39451.0,0.17443674]
["bitfinex","BTCUSD",1645912478158,0.0004199,39455.0,39452.0,0.377713]
["bitfinex","BTCUSD",1645912478758,0.31905474,39462.0,39452.0,0.377713]
["bitfinex","BTCUSD",1645912478956,0.19196361,39463.0,39453.0,0.009693]
["bitfinex","BTCUSD",1645912479157,0.0004199,39455.0,39454.0,0.377692]
["bitfinex","BTCUSD",1645912480103,0.19196361,39463.0,39451.0,0.17443674]
["bitfinex","BTCUSD",1645912480403,0.0004199,39456.0,39452.0,0.377713]
["bitfinex","BTCUSD",1645912481103,0.0004199,39456.0,39452.0,0.37763028]
["bitfinex","BTCUSD",1645912481304,0.31905474,39462.0,39450.0,0.00340808]
["bitfinex","BTCUSD",1645912481509,0.0004199,39456.0,39450.0,0.00340808]
["bitfinex","BTCUSD",1645912482309,0.377646,39455.0,39450.0,0.00340808]
["bitfinex","BTCUSD",1645912482506,0.44590028,39454.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912483750,0.2203169,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912483950,0.31905474,39452.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912484151,0.2203169,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912484552,0.53937164,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912485352,0.31947464,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912485752,0.0004199,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912485952,0.12684554,39454.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912486451,0.19297857,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912486854,0.0004199,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912487301,0.12684554,39454.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912487510,0.0004199,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912487897,0.18070583,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912488099,0.0004199,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912488498,0.12684554,39454.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912488700,0.0004199,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912489700,0.31905474,39455.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912489902,0.0004199,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912490206,0.19908693,39453.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912490503,0.31905474,39452.0,39450.0,0.00295728]
["bitfinex","BTCUSD",1645912490707,1.09345474,39452.0,39443.0,0.01012]
["bitfinex","BTCUSD",1645912491160,0.19494874,39444.0,39443.0,0.01012]
["bitfinex","BTCUSD",1645912491360,0.31905474,39450.0,39443.0,0.01012]
["bitfinex","BTCUSD",1645912491560,0.063429,39449.0,39443.0,0.01012]
["bitfinex","BTCUSD",1645912492359,0.0004199,39448.0,39443.0,0.01012]
["bitfinex","BTCUSD",1645912492562,0.0004199,39448.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912492763,0.31947464,39448.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912493160,0.063429,39449.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912493361,0.18593041,39447.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912493662,0.0004199,39446.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912494460,0.18593041,39447.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912494699,0.0004199,39445.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912494904,0.0004199,39445.0,39441.0,0.377646]
["bitfinex","BTCUSD",1645912495103,0.0004199,39445.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912495409,0.06590565,39454.0,39441.0,0.377646]
["bitfinex","BTCUSD",1645912495603,0.0504,39453.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912496203,0.19357478,39448.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912497204,0.177254,39453.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912497506,0.063428,39450.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912498356,0.17798802,39449.0,39443.0,0.00031127]
["bitfinex","BTCUSD",1645912499262,0.17798802,39449.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912499461,0.17798802,39449.0,39444.0,0.00043567]
["bitfinex","BTCUSD",1645912500262,0.058428,39450.0,39444.0,0.00043567]
["bitfinex","BTCUSD",1645912500464,0.058428,39450.0,39440.0,0.21286948]
["bitfinex","BTCUSD",1645912500764,0.0004146,39453.0,39446.0,0.009814]
["bitfinex","BTCUSD",1645912501164,0.0004146,39453.0,39447.0,0.26637482]
["bitfinex","BTCUSD",1645912501360,0.0004146,39453.0,39448.0,0.69337228]
["bitfinex","BTCUSD",1645912501565,0.25059155,39459.0,39453.0,0.00124379]
["bitfinex","BTCUSD",1645912501762,0.1209,39468.0,39459.0,0.17163547]
["bitfinex","BTCUSD",1645912501962,0.00049827,39463.0,39459.0,0.17163547]
["bitfinex","BTCUSD",1645912502608,0.00049827,39463.0,39454.0,0.31624728]
["bitfinex","BTCUSD",1645912502803,0.428,39469.0,39455.0,0.37764]
["bitfinex","BTCUSD",1645912502804,0.020304,39466.0,39455.0,0.37764]
["bitfinex","BTCUSD",1645912503005,0.020304,39466.0,39454.0,0.37764]
["bitfinex","BTCUSD",1645912503203,0.0001246,39463.0,39457.0,0.00922]
["bitfinex","BTCUSD",1645912503803,0.0001246,39463.0,39458.0,0.23436693]
["bitfinex","BTCUSD",1645912504001,0.18583523,39467.0,39458.0,0.23436693]
["bitfinex","BTCUSD",1645912504404,0.428,39469.0,39459.0,0.37764]
["bitfinex","BTCUSD",1645912504405,0.00011381,39462.0,39459.0,0.37764]
["bitfinex","BTCUSD",1645912505005,0.00011381,39462.0,39459.0,0.69388728]
["bitfinex","BTCUSD",1645912505208,0.3131,39469.0,39459.0,0.37764]
["bitfinex","BTCUSD",1645912505405,0.50180226,39469.0,39460.0,0.31624728]
["bitfinex","BTCUSD",1645912505611,0.00037868,39462.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912505851,0.00037868,39462.0,39461.0,0.69388728]
["bitfinex","BTCUSD",1645912506451,0.01,39469.0,39461.0,0.69388728]
["bitfinex","BTCUSD",1645912506652,0.01151448,39469.0,39464.0,0.1792886]
["bitfinex","BTCUSD",1645912506853,0.02166648,39469.0,39459.0,0.37764]
["bitfinex","BTCUSD",1645912507051,0.02166648,39469.0,39460.0,0.31624728]
["bitfinex","BTCUSD",1645912507253,0.01151448,39469.0,39460.0,0.31624728]
["bitfinex","BTCUSD",1645912507652,0.01,39469.0,39460.0,0.31624728]
["bitfinex","BTCUSD",1645912507854,0.00037868,39466.0,39460.0,0.52827697]
["bitfinex","BTCUSD",1645912508255,0.00037868,39466.0,39460.0,0.21202969]
["bitfinex","BTCUSD",1645912508852,0.01,39469.0,39460.0,0.21202969]
["bitfinex","BTCUSD",1645912509051,0.00035166,39465.0,39460.0,0.21202969]
["bitfinex","BTCUSD",1645912509352,0.00035166,39465.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912510003,0.01,39469.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912510199,0.01,39469.0,39460.0,0.21202969]
["bitfinex","BTCUSD",1645912510399,0.00035166,39465.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912510601,0.00035166,39465.0,39460.0,0.21202969]
["bitfinex","BTCUSD",1645912511202,0.01,39469.0,39460.0,0.21202969]
["bitfinex","BTCUSD",1645912511700,0.01,39469.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912511701,0.00035166,39464.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912511904,0.00035166,39464.0,39458.0,0.1128]
["bitfinex","BTCUSD",1645912512103,0.00035166,39464.0,39459.0,0.37764]
["bitfinex","BTCUSD",1645912512303,0.00035166,39464.0,39458.0,0.1128]
["bitfinex","BTCUSD",1645912512503,0.19500324,39465.0,39459.0,0.37764]
["bitfinex","BTCUSD",1645912512704,0.00035537,39463.0,39453.0,0.31749107]
["bitfinex","BTCUSD",1645912512905,0.00035537,39463.0,39459.0,0.20239302]
["bitfinex","BTCUSD",1645912513105,0.00035537,39463.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912513351,0.00035537,39463.0,39460.0,0.37764]
["bitfinex","BTCUSD",1645912513555,0.00035537,39463.0,39461.0,0.34161728]
["bitfinex","BTCUSD",1645912513755,0.01,39469.0,39462.0,0.009158]
["bitfinex","BTCUSD",1645912513951,0.00035537,39463.0,39462.0,0.009158]
["bitfinex","BTCUSD",1645912514953,0.01,39469.0,39467.0,0.18024361]
["bitfinex","BTCUSD",1645912515152,0.01,39469.0,39468.0,0.377559]
["bitfinex","BTCUSD",1645912515356,0.01,39469.0,39468.0,0.69388728]
["bitfinex","BTCUSD",1645912515556,0.005,39469.0,39468.0,0.42804]
["bitfinex","BTCUSD",1645912515761,0.005,39469.0,39468.0,0.74428728]
["bitfinex","BTCUSD",1645912517098,0.0001066,39470.0,39469.0,0.009067]
["bitfinex","BTCUSD",1645912517302,0.04,39473.0,39469.0,0.009067]
["bitfinex","BTCUSD",1645912517498,0.00035472,39470.0,39469.0,0.009067]
["bitfinex","BTCUSD",1645912518503,0.04,39473.0,39469.0,0.009067]
["bitfinex","BTCUSD",1645912518801,0.00035472,39471.0,39469.0,0.009067]
["bitfinex","BTCUSD",1645912519702,0.04,39473.0,39469.0,0.009067]
["bitfinex","BTCUSD",1645912519902,0.00035325,39472.0,39469.0,0.009067]
["bitfinex","BTCUSD",1645912520950,1.93528012,39470.0,39469.0,0.009067]
["bitfinex","BTCUSD",1645912522157,1.93528012,39470.0,39464.0,0.001]
["bitfinex","BTCUSD",1645912522752,0.18953048,39467.0,39464.0,0.001]
["bitfinex","BTCUSD",1645912522952,1.94543112,39470.0,39464.0,0.001]
["bitfinex","BTCUSD",1645912522953,1.93528012,39470.0,39464.0,0.001]
["bitfinex","BTCUSD",1645912523355,1.93528012,39470.0,39460.0,0.17249063]
["bitfinex","BTCUSD",1645912523553,0.00035346,39469.0,39460.0,0.17249063]
["bitfinex","BTCUSD",1645912523754,0.00035346,39469.0,39462.0,0.37764]
["bitfinex","BTCUSD",1645912523952,0.21176749,39469.0,39462.0,0.37764]
["bitfinex","BTCUSD",1645912524152,0.0002852,39468.0,39460.0,0.17249063]
["bitfinex","BTCUSD",1645912524351,0.0002852,39468.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912524615,0.00035346,39466.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912525211,0.00035346,39466.0,39460.0,0.17249063]
["bitfinex","BTCUSD",1645912525411,0.00035346,39466.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912525612,0.0002852,39468.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912525912,0.00035346,39465.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912526914,0.0002852,39468.0,39460.0,0.17249063]
["bitfinex","BTCUSD",1645912527113,0.00035344,39465.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912527314,0.0002852,39464.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912527815,0.0002852,39464.0,39456.0,0.37764]
["bitfinex","BTCUSD",1645912528456,0.00063864,39464.0,39456.0,0.37764]
["bitfinex","BTCUSD",1645912528662,0.00063864,39464.0,39458.0,0.0092]
["bitfinex","BTCUSD",1645912529257,0.0002852,39464.0,39457.0,0.22872032]
["bitfinex","BTCUSD",1645912529459,0.00035344,39463.0,39457.0,0.22872032]
["bitfinex","BTCUSD",1645912529758,0.00035344,39463.0,39458.0,0.37764]
["bitfinex","BTCUSD",1645912530360,0.0002852,39462.0,39458.0,0.37764]
["bitfinex","BTCUSD",1645912530761,0.00063864,39462.0,39458.0,0.37764]
["bitfinex","BTCUSD",1645912531763,0.0002852,39462.0,39458.0,0.37764]
["bitfinex","BTCUSD",1645912531964,0.00063864,39462.0,39458.0,0.37764]
["bitfinex","BTCUSD",1645912532602,0.00063864,39462.0,39458.0,0.69388728]
["bitfinex","BTCUSD",1645912532808,0.0002852,39462.0,39458.0,0.69388728]
["bitfinex","BTCUSD",1645912533200,0.00039145,39462.0,39458.0,0.69388728]
["bitfinex","BTCUSD",1645912533903,0.00010625,39462.0,39458.0,0.69388728]
["bitfinex","BTCUSD",1645912534100,0.0002852,39469.0,39458.0,0.69388728]
["bitfinex","BTCUSD",1645912534302,0.00010625,39462.0,39458.0,0.31624728]
["bitfinex","BTCUSD",1645912534500,0.00010625,39462.0,39459.0,0.37764]
["bitfinex","BTCUSD",1645912535201,0.0604372,39469.0,39459.0,0.37764]
["bitfinex","BTCUSD",1645912535402,0.0604372,39469.0,39457.0,0.22872032]
["bitfinex","BTCUSD",1645912535605,0.00010625,39462.0,39458.0,0.37764]
["bitfinex","BTCUSD",1645912536463,0.0002852,39461.0,39458.0,0.37764]
["bitfinex","BTCUSD",1645912538559,0.0002852,39461.0,39459.0,0.20436079]
["bitfinex","BTCUSD",1645912538759,0.0002852,39461.0,39460.0,0.00918]
["bitfinex","BTCUSD",1645912539806,0.0002852,39461.0,39459.0,0.20436079]
["bitfinex","BTCUSD",1645912539807,0.16837055,39467.0,39459.0,0.20436079]
["bitfinex","BTCUSD",1645912540107,0.0002852,39468.0,39461.0,0.37764]
["bitfinex","BTCUSD",1645912540305,0.0002852,39468.0,39460.0,0.37764]
["bitfinex","BTCUSD",1645912540711,9.044e-05,39460.0,39459.0,0.20436079]
["bitfinex","BTCUSD",1645912540909,9.044e-05,39460.0,39459.0,0.21351579]
["bitfinex","BTCUSD",1645912542309,9.044e-05,39460.0,39459.0,0.52976307]
["bitfinex","BTCUSD",1645912542912,9.044e-05,39460.0,39459.0,0.21351579]
["bitfinex","BTCUSD",1645912543112,0.00037564,39460.0,39459.0,0.21351579]
["bitfinex","BTCUSD",1645912543549,0.00037564,39460.0,39459.0,0.52976307]
["bitfinex","BTCUSD",1645912543754,0.00037564,39460.0,39459.0,0.21351579]
["bitfinex","BTCUSD",1645912544550,0.00037564,39460.0,39459.0,0.009155]
["bitfinex","BTCUSD",1645912545551,0.00037564,39460.0,39459.0,0.00905866]
["bitfinex","BTCUSD",1645912551951,0.00037564,39460.0,39459.0,0.05945866]
["bitfinex","BTCUSD",1645912552156,0.00037564,39460.0,39459.0,0.40107594]
["bitfinex","BTCUSD",1645912552351,0.00037564,39460.0,39459.0,0.6063023]
["bitfinex","BTCUSD",1645912552964,0.00037564,39460.0,39459.0,1.64407257]
["bitfinex","BTCUSD",1645912553162,0.00041417,39461.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912553364,0.04,39473.0,39460.0,0.77077856]
["bitfinex","BTCUSD",1645912553562,0.04,39473.0,39463.0,0.009062]
["bitfinex","BTCUSD",1645912553768,0.00165642,39467.0,39465.0,0.377581]
["bitfinex","BTCUSD",1645912553963,0.00165642,39467.0,39466.0,0.50160626]
["bitfinex","BTCUSD",1645912554165,0.00165642,39467.0,39466.0,0.52697626]
["bitfinex","BTCUSD",1645912554614,0.04,39473.0,39466.0,0.52697626]
["bitfinex","BTCUSD",1645912554814,0.00041417,39468.0,39467.0,0.57056776]
["bitfinex","BTCUSD",1645912555009,0.00041417,39468.0,39467.0,0.93721504]
["bitfinex","BTCUSD",1645912555209,0.00041417,39468.0,39467.0,1.73698504]
["bitfinex","BTCUSD",1645912555412,0.00041417,39468.0,39467.0,0.96258504]
["bitfinex","BTCUSD",1645912555810,0.04,39473.0,39467.0,0.96258504]
["bitfinex","BTCUSD",1645912556011,0.00041417,39469.0,39467.0,0.96258504]
["bitfinex","BTCUSD",1645912556213,0.00041417,39469.0,39468.0,0.34161728]
["bitfinex","BTCUSD",1645912556412,0.00041417,39469.0,39468.0,0.40107628]
["bitfinex","BTCUSD",1645912557012,0.04,39473.0,39468.0,0.40107628]
["bitfinex","BTCUSD",1645912557217,0.04,39473.0,39472.0,0.19260476]
["bitfinex","BTCUSD",1645912557419,0.04,39473.0,39472.0,0.93676404]
["bitfinex","BTCUSD",1645912558653,0.42786814,39488.0,39472.0,0.93676404]
["bitfinex","BTCUSD",1645912558855,0.42786814,39488.0,39473.0,0.009053]
["bitfinex","BTCUSD",1645912559153,0.42786814,39488.0,39475.0,0.377471]
["bitfinex","BTCUSD",1645912559154,0.17586814,39488.0,39475.0,0.377471]
["bitfinex","BTCUSD",1645912559355,0.17586814,39488.0,39477.0,0.00905]
["bitfinex","BTCUSD",1645912559556,0.17586814,39488.0,39476.0,0.36546898]
["bitfinex","BTCUSD",1645912559557,0.17586814,39488.0,39479.0,0.377431]
["bitfinex","BTCUSD",1645912559960,0.17586814,39488.0,39471.0,0.1147]
["bitfinex","BTCUSD",1645912559961,0.17586814,39488.0,39475.0,0.0504]
["bitfinex","BTCUSD",1645912560159,0.95026814,39488.0,39475.0,0.0504]
["bitfinex","BTCUSD",1645912560356,0.17586814,39488.0,39475.0,0.0504]
["bitfinex","BTCUSD",1645912560556,1.05026814,39488.0,39475.0,0.0504]
["bitfinex","BTCUSD",1645912560757,0.16524552,39480.0,39476.0,0.377638]
["bitfinex","BTCUSD",1645912560962,0.16524552,39480.0,39478.0,0.008878]
["bitfinex","BTCUSD",1645912561157,0.16524552,39480.0,39478.0,0.008848]
["bitfinex","BTCUSD",1645912561358,0.16524552,39480.0,39477.0,0.2095939]
["bitfinex","BTCUSD",1645912561555,0.16524552,39480.0,39478.0,0.008848]
["bitfinex","BTCUSD",1645912561757,0.16524552,39480.0,39477.0,0.2095939]
["bitfinex","BTCUSD",1645912561961,0.00040965,39480.0,39477.0,0.2095939]
["bitfinex","BTCUSD",1645912562209,0.00040965,39480.0,39478.0,0.377638]
["bitfinex","BTCUSD",1645912562808,0.063368,39490.0,39479.0,1.11506898]
["bitfinex","BTCUSD",1645912563019,0.0011,39493.0,39486.0,0.1]
["bitfinex","BTCUSD",1645912563212,0.0011,39493.0,39487.0,0.39969198]
["bitfinex","BTCUSD",1645912563410,0.0011,39493.0,39488.0,0.402899]
["bitfinex","BTCUSD",1645912563611,0.0011,39493.0,39488.0,0.377529]
["bitfinex","BTCUSD",1645912563911,0.0011,39493.0,39480.0,0.1236]
["bitfinex","BTCUSD",1645912563912,0.20201594,39489.0,39480.0,0.1236]
["bitfinex","BTCUSD",1645912564107,0.20201594,39489.0,39481.0,0.377638]
["bitfinex","BTCUSD",1645912564304,0.20201594,39489.0,39476.0,0.3993]
["bitfinex","BTCUSD",1645912564305,0.20201594,39489.0,39483.0,0.002]
["bitfinex","BTCUSD",1645912564705,0.20538523,39486.0,39483.0,0.002]
["bitfinex","BTCUSD",1645912564906,2.38889093,39486.0,39483.0,0.002]
["bitfinex","BTCUSD",1645912565707,0.31506898,39485.0,39483.0,0.002]
["bitfinex","BTCUSD",1645912566157,0.31506898,39485.0,39474.0,0.05]
["bitfinex","BTCUSD",1645912566158,0.1,39484.0,39474.0,0.05]
["bitfinex","BTCUSD",1645912566355,0.55046327,39483.0,39478.0,0.001]
["bitfinex","BTCUSD",1645912566555,0.19652252,39479.0,39478.0,0.001]
["bitfinex","BTCUSD",1645912566955,0.19652252,39479.0,39478.0,0.378638]
["bitfinex","BTCUSD",1645912567356,0.37056708,39483.0,39478.0,0.378638]
["bitfinex","BTCUSD",1645912567556,0.0504,39483.0,39479.0,0.377638]
["bitfinex","BTCUSD",1645912567762,0.0504,39483.0,39478.0,0.377638]
["bitfinex","BTCUSD",1645912567956,0.0504,39483.0,39479.0,0.00031362]
["bitfinex","BTCUSD",1645912568354,0.17628118,39482.0,39479.0,0.00031362]
["bitfinex","BTCUSD",1645912568857,0.17628118,39482.0,39480.0,0.377638]
["bitfinex","BTCUSD",1645912569903,0.17628118,39482.0,39480.0,0.008834]
["bitfinex","BTCUSD",1645912570105,0.010148,39485.0,39479.0,0.00031362]
["bitfinex","BTCUSD",1645912570409,0.010148,39485.0,39480.0,0.377638]
["bitfinex","BTCUSD",1645912571005,0.18314377,39488.0,39480.0,0.377638]
["bitfinex","BTCUSD",1645912571605,0.18355184,39488.0,39482.0,0.00043603]
["bitfinex","BTCUSD",1645912572608,0.18314377,39488.0,39478.0,0.377638]
["bitfinex","BTCUSD",1645912572806,0.18355185,39488.0,39483.0,0.00043602]
["bitfinex","BTCUSD",1645912573208,0.00040808,39488.0,39483.0,0.00043602]
["bitfinex","BTCUSD",1645912573455,0.01055508,39488.0,39484.0,0.008787]
["bitfinex","BTCUSD",1645912573857,0.010147,39488.0,39484.0,0.008787]
["bitfinex","BTCUSD",1645912574052,0.01055509,39488.0,39484.0,0.00043601]
["bitfinex","BTCUSD",1645912574253,0.19907756,39488.0,39485.0,0.008767]
["bitfinex","BTCUSD",1645912574853,0.19907756,39488.0,39485.0,0.377638]
["bitfinex","BTCUSD",1645912575053,0.19866947,39488.0,39480.0,0.377638]
["bitfinex","BTCUSD",1645912575357,0.19907756,39488.0,39484.0,0.00043601]
["bitfinex","BTCUSD",1645912576152,0.19866947,39488.0,39475.0,0.01012]
["bitfinex","BTCUSD",1645912576352,0.19866947,39488.0,39479.0,0.002]
["bitfinex","BTCUSD",1645912576353,0.17988103,39481.0,39479.0,0.002]
["bitfinex","BTCUSD",1645912576555,0.17988103,39481.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912577211,0.16488103,39481.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912579906,0.010147,39488.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912580108,0.01055503,39488.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912580956,0.19822948,39485.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912581151,0.43767534,39485.0,39482.0,0.00043603]
["bitfinex","BTCUSD",1645912582152,0.43767534,39485.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912582353,0.43767534,39485.0,39482.0,0.00043603]
["bitfinex","BTCUSD",1645912582553,0.23944586,39485.0,39482.0,0.00043603]
["bitfinex","BTCUSD",1645912583354,0.23944586,39485.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912583557,0.23944586,39485.0,39482.0,0.00043603]
["bitfinex","BTCUSD",1645912583755,0.21922715,39483.0,39482.0,0.00043603]
["bitfinex","BTCUSD",1645912584457,0.23944586,39485.0,39482.0,0.00043603]
["bitfinex","BTCUSD",1645912584705,0.23944586,39485.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912584909,0.23944586,39485.0,39481.0,0.00043604]
["bitfinex","BTCUSD",1645912585606,0.00040805,39488.0,39481.0,0.00043604]
["bitfinex","BTCUSD",1645912585809,0.0011,39489.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912586006,0.00040806,39488.0,39481.0,0.00043604]
["bitfinex","BTCUSD",1645912586606,0.39510151,39486.0,39481.0,0.00043604]
["bitfinex","BTCUSD",1645912587005,0.39510151,39486.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912587207,0.39510151,39486.0,39482.0,0.00043603]
["bitfinex","BTCUSD",1645912588009,0.39510151,39486.0,39482.0,0.00031603]
["bitfinex","BTCUSD",1645912588205,0.39510151,39486.0,39480.0,0.008872]
["bitfinex","BTCUSD",1645912589059,0.31871988,39485.0,39477.0,0.001]
["bitfinex","BTCUSD",1645912589257,0.31871988,39485.0,39478.0,0.377638]
["bitfinex","BTCUSD",1645912589455,0.31871988,39485.0,39475.0,0.01012]
["bitfinex","BTCUSD",1645912589656,0.31871988,39485.0,39479.0,0.00025361]
["bitfinex","BTCUSD",1645912590156,0.31871988,39485.0,39479.0,0.00019361]
["bitfinex","BTCUSD",1645912590356,0.31871988,39485.0,39479.0,0.37783161]
["bitfinex","BTCUSD",1645912590357,0.18245363,39480.0,39479.0,0.37783161]
["bitfinex","BTCUSD",1645912590556,0.21240562,39486.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912591157,0.31895024,39485.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912591461,0.18474337,39482.0,39481.0,0.377638]
["bitfinex","BTCUSD",1645912591657,0.18474337,39482.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912591858,0.21240562,39486.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912592901,0.1883567,39482.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912595410,0.31895024,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912595608,0.36935024,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912595862,0.0504,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912596064,0.377638,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912596563,1.152038,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912596767,0.377638,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912599168,0.427638,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912599628,0.488188,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912600019,0.478038,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912607803,0.488188,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912608003,0.478038,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912608405,0.66066725,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912608705,0.1004,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912609104,0.8748,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912609305,0.1004,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912609503,0.478038,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912610105,0.8748,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912612761,1.19356902,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912613461,0.8748,39481.0,39480.0,0.36490725]
["bitfinex","BTCUSD",1645912613862,1.19356902,39481.0,39480.0,0.35990725]
["bitfinex","BTCUSD",1645912614062,1.57120702,39481.0,39480.0,0.35990725]
["bitfinex","BTCUSD",1645912614467,1.57120702,39481.0,39478.0,0.00043426]
["bitfinex","BTCUSD",1645912614468,0.7744,39479.0,39478.0,0.00043426]
["bitfinex","BTCUSD",1645912614715,0.147,39477.0,39471.0,0.01012]
["bitfinex","BTCUSD",1645912614918,1.19516924,39472.0,39471.0,0.01012]
["bitfinex","BTCUSD",1645912615118,1.19516924,39472.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912615119,0.7744,39470.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912615311,0.1,39468.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912615512,0.19611984,39466.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912615712,0.0504,39465.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912616111,0.0504,39465.0,39461.0,0.00043439]
["bitfinex","BTCUSD",1645912616512,0.0514,39465.0,39461.0,0.00043439]
["bitfinex","BTCUSD",1645912617114,0.0514,39465.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912617417,0.32076924,39464.0,39461.0,0.00043439]
["bitfinex","BTCUSD",1645912617618,0.0504,39463.0,39461.0,0.00043439]
["bitfinex","BTCUSD",1645912618214,0.0504,39463.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912618467,0.0514,39463.0,39460.0,0.00155568]
["bitfinex","BTCUSD",1645912619067,0.001,39463.0,39460.0,0.00155568]
["bitfinex","BTCUSD",1645912619468,0.0514,39463.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912619668,0.0504,39463.0,39460.0,0.00155568]
["bitfinex","BTCUSD",1645912620367,0.0514,39463.0,39460.0,0.00155568]
["bitfinex","BTCUSD",1645912620569,0.0514,39463.0,39460.0,0.00112128]
["bitfinex","BTCUSD",1645912620771,0.33092224,39466.0,39463.0,0.1028]
["bitfinex","BTCUSD",1645912620970,0.0504,39465.0,39463.0,0.1028]
["bitfinex","BTCUSD",1645912621172,0.0504,39465.0,39463.0,0.0978]
["bitfinex","BTCUSD",1645912621574,0.17137343,39469.0,39464.0,0.00902]
["bitfinex","BTCUSD",1645912621774,0.1198,39473.0,39465.0,0.377638]
["bitfinex","BTCUSD",1645912622215,0.3711,39476.0,39466.0,0.31967214]
["bitfinex","BTCUSD",1645912622417,0.001,39473.0,39465.0,0.00043436]
["bitfinex","BTCUSD",1645912622619,0.001,39473.0,39466.0,0.377638]
["bitfinex","BTCUSD",1645912622826,0.001,39473.0,39468.0,0.008992]
["bitfinex","BTCUSD",1645912623311,0.001,39473.0,39468.0,0.00942634]
["bitfinex","BTCUSD",1645912623915,0.18024952,39481.0,39468.0,0.00942634]
["bitfinex","BTCUSD",1645912624111,0.17010052,39481.0,39468.0,0.00942634]
["bitfinex","BTCUSD",1645912624314,0.17010052,39481.0,39468.0,0.008992]
["bitfinex","BTCUSD",1645912624511,0.17010052,39481.0,39473.0,0.0004343]
["bitfinex","BTCUSD",1645912624712,0.38898413,39481.0,39473.0,0.0004343]
["bitfinex","BTCUSD",1645912625316,0.38898413,39481.0,39474.0,0.377638]
["bitfinex","BTCUSD",1645912625515,0.38898413,39481.0,39466.0,0.01012]
["bitfinex","BTCUSD",1645912625851,0.17010052,39481.0,39475.0,0.00042226]
["bitfinex","BTCUSD",1645912626650,0.17010052,39481.0,39466.0,0.01012]
["bitfinex","BTCUSD",1645912626853,0.17010052,39481.0,39476.0,0.00042225]
["bitfinex","BTCUSD",1645912627352,0.22010052,39481.0,39476.0,0.00042225]
["bitfinex","BTCUSD",1645912627955,0.44048899,39481.0,39467.0,0.377638]
["bitfinex","BTCUSD",1645912628151,0.44048899,39481.0,39477.0,0.00042225]
["bitfinex","BTCUSD",1645912628651,0.22010052,39481.0,39477.0,0.00042225]
["bitfinex","BTCUSD",1645912629051,0.22010052,39481.0,39466.0,0.37979214]
["bitfinex","BTCUSD",1645912629251,0.22010052,39481.0,39477.0,0.0004069]
["bitfinex","BTCUSD",1645912630306,0.22010052,39481.0,39468.0,0.31967214]
["bitfinex","BTCUSD",1645912630510,0.22010052,39481.0,39477.0,0.0004069]
["bitfinex","BTCUSD",1645912631510,0.22010052,39481.0,39470.0,0.377638]
["bitfinex","BTCUSD",1645912631711,0.23024852,39481.0,39477.0,0.0004069]
["bitfinex","BTCUSD",1645912632411,0.22010052,39481.0,39477.0,0.0004069]
["bitfinex","BTCUSD",1645912632711,0.22010052,39481.0,39473.0,0.377638]
["bitfinex","BTCUSD",1645912633014,0.22010052,39481.0,39477.0,0.00040793]
["bitfinex","BTCUSD",1645912633862,0.22010052,39481.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912634060,0.22010052,39481.0,39477.0,0.00040793]
["bitfinex","BTCUSD",1645912634860,0.17010052,39481.0,39477.0,0.00040793]
["bitfinex","BTCUSD",1645912635059,0.17010052,39481.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912635259,0.17010052,39481.0,39477.0,0.00040793]
["bitfinex","BTCUSD",1645912635662,0.18024852,39481.0,39477.0,0.00040793]
["bitfinex","BTCUSD",1645912635861,0.17010052,39481.0,39477.0,0.00040793]
["bitfinex","BTCUSD",1645912636261,0.17010052,39481.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912636462,0.17010052,39481.0,39477.0,0.00040786]
["bitfinex","BTCUSD",1645912637509,0.17010052,39481.0,39472.0,0.21920453]
["bitfinex","BTCUSD",1645912637708,0.17010052,39481.0,39477.0,0.00040786]
["bitfinex","BTCUSD",1645912637903,0.16935715,39481.0,39477.0,0.00040786]
["bitfinex","BTCUSD",1645912638709,0.16935715,39481.0,39470.0,0.19806029]
["bitfinex","BTCUSD",1645912639008,0.16935715,39481.0,39477.0,0.00040786]
["bitfinex","BTCUSD",1645912639409,0.17950615,39481.0,39477.0,0.00040786]
["bitfinex","BTCUSD",1645912639907,0.17950615,39481.0,39471.0,0.31967214]
["bitfinex","BTCUSD",1645912640205,0.16935715,39481.0,39477.0,0.00040787]
["bitfinex","BTCUSD",1645912641059,0.16935715,39481.0,39471.0,0.31967214]
["bitfinex","BTCUSD",1645912641258,0.16935715,39481.0,39477.0,0.00040787]
["bitfinex","BTCUSD",1645912642359,0.16935715,39481.0,39468.0,0.31967214]
["bitfinex","BTCUSD",1645912642559,0.16935715,39481.0,39477.0,0.00040787]
["bitfinex","BTCUSD",1645912643259,0.17950515,39481.0,39477.0,0.00040787]
["bitfinex","BTCUSD",1645912643463,0.17950515,39481.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912643660,0.17950515,39481.0,39468.0,0.377638]
["bitfinex","BTCUSD",1645912643860,0.17950515,39481.0,39470.0,0.008964]
["bitfinex","BTCUSD",1645912644716,0.16935715,39481.0,39470.0,0.008964]
["bitfinex","BTCUSD",1645912646018,0.18917353,39479.0,39470.0,0.008964]
["bitfinex","BTCUSD",1645912646214,0.16935715,39481.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912646415,0.16845455,39481.0,39468.0,0.377638]
["bitfinex","BTCUSD",1645912646615,0.16845455,39481.0,39469.0,0.31967214]
["bitfinex","BTCUSD",1645912647017,0.16845455,39481.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912647215,0.17860255,39481.0,39473.0,0.00043436]
["bitfinex","BTCUSD",1645912647417,0.36902228,39481.0,39473.0,0.00043436]
["bitfinex","BTCUSD",1645912647618,0.16845455,39481.0,39473.0,0.00043436]
["bitfinex","BTCUSD",1645912648217,0.16845455,39481.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912648459,0.16845455,39481.0,39475.0,0.00043435]
["bitfinex","BTCUSD",1645912648665,0.34598891,39481.0,39475.0,0.00043435]
["bitfinex","BTCUSD",1645912649060,0.16845455,39481.0,39475.0,0.00043435]
["bitfinex","BTCUSD",1645912649460,0.16845455,39481.0,39468.0,0.001]
["bitfinex","BTCUSD",1645912649660,0.16845455,39481.0,39476.0,0.00043434]
["bitfinex","BTCUSD",1645912650665,0.16845455,39481.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912650864,0.16845455,39481.0,39477.0,0.00043434]
["bitfinex","BTCUSD",1645912651268,0.020297,39483.0,39477.0,0.00043434]
["bitfinex","BTCUSD",1645912651466,0.010149,39483.0,39477.0,0.00043434]
["bitfinex","BTCUSD",1645912651667,0.1156,39485.0,39477.0,0.00043434]
["bitfinex","BTCUSD",1645912651867,0.1156,39485.0,39467.0,0.65832611]
["bitfinex","BTCUSD",1645912652120,0.1156,39485.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912653117,0.1156,39485.0,39473.0,0.31967214]
["bitfinex","BTCUSD",1645912653118,0.1156,39485.0,39474.0,0.008897]
["bitfinex","BTCUSD",1645912653316,0.1156,39485.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912653718,0.32152156,39485.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912654315,0.32152156,39485.0,39474.0,0.377638]
["bitfinex","BTCUSD",1645912654516,0.49289499,39485.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912654715,0.32152156,39485.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912655116,0.125748,39485.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912655517,0.1156,39485.0,39473.0,0.002]
["bitfinex","BTCUSD",1645912655862,0.1156,39485.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912656469,0.22149287,39480.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912656669,0.1166,39485.0,39473.0,0.001]
["bitfinex","BTCUSD",1645912656866,0.1166,39485.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912657065,0.19514485,39480.0,39478.0,0.00043433]
["bitfinex","BTCUSD",1645912657965,0.19514485,39480.0,39471.0,0.377638]
["bitfinex","BTCUSD",1645912658168,0.19514485,39480.0,39477.0,0.00043433]
["bitfinex","BTCUSD",1645912659069,0.19514485,39480.0,39470.0,0.31967214]
["bitfinex","BTCUSD",1645912659271,0.19514485,39480.0,39477.0,0.00043434]
["bitfinex","BTCUSD",1645912660315,0.19514485,39480.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912660514,0.2091893,39474.0,39467.0,0.31967214]
["bitfinex","BTCUSD",1645912660718,0.23272729,39476.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912662514,0.23472729,39476.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912663868,0.23272729,39476.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912664667,0.23472729,39476.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912665867,0.23272729,39476.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912666667,0.23472729,39476.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912667813,0.23272729,39476.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912668610,0.23372729,39476.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912668811,0.001,39476.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912669312,0.001,39476.0,39475.0,0.73956141]
["bitfinex","BTCUSD",1645912669916,0.0504,39483.0,39475.0,0.73956141]
["bitfinex","BTCUSD",1645912670114,0.21296624,39482.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912671370,0.21296624,39482.0,39477.0,0.0004137]
["bitfinex","BTCUSD",1645912672267,0.21296624,39482.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912672467,0.21296624,39482.0,39478.0,0.00041672]
["bitfinex","BTCUSD",1645912672668,0.21496624,39482.0,39478.0,0.00041672]
["bitfinex","BTCUSD",1645912673568,0.21496624,39482.0,39475.0,0.36192341]
["bitfinex","BTCUSD",1645912673768,0.21496624,39482.0,39478.0,0.00041672]
["bitfinex","BTCUSD",1645912673967,0.21296624,39482.0,39478.0,0.00041672]
["bitfinex","BTCUSD",1645912674613,0.002,39482.0,39478.0,0.00041672]
["bitfinex","BTCUSD",1645912674909,0.012148,39482.0,39478.0,0.00041672]
["bitfinex","BTCUSD",1645912675311,0.002,39482.0,39478.0,0.00041672]
["bitfinex","BTCUSD",1645912675815,0.18613662,39484.0,39478.0,0.00041672]
["bitfinex","BTCUSD",1645912676012,0.18613662,39484.0,39476.0,0.32016444]
["bitfinex","BTCUSD",1645912676312,0.18613662,39484.0,39478.0,0.00041628]
["bitfinex","BTCUSD",1645912676513,0.177138,39495.0,39479.0,1.05]
["bitfinex","BTCUSD",1645912676724,0.17128517,39495.0,39484.0,0.108826]
["bitfinex","BTCUSD",1645912676922,0.17128517,39495.0,39491.0,0.02537]
["bitfinex","BTCUSD",1645912677120,0.00139119,39496.0,39494.0,0.1]
["bitfinex","BTCUSD",1645912677317,0.00403471,39499.0,39495.0,0.77341744]
["bitfinex","BTCUSD",1645912677515,0.00403471,39499.0,39497.0,0.008817]
["bitfinex","BTCUSD",1645912677716,0.00403471,39499.0,39498.0,0.42785]
["bitfinex","BTCUSD",1645912677917,0.00403471,39499.0,39496.0,0.01012]
["bitfinex","BTCUSD",1645912678381,0.58705924,39498.0,39496.0,0.01012]
["bitfinex","BTCUSD",1645912679175,0.22555097,39497.0,39496.0,0.01012]
["bitfinex","BTCUSD",1645912679376,0.22555097,39497.0,39491.0,0.001]
["bitfinex","BTCUSD",1645912679875,0.22555097,39497.0,39486.0,0.32016444]
["bitfinex","BTCUSD",1645912680277,0.22055097,39497.0,39486.0,0.32016444]
["bitfinex","BTCUSD",1645912680678,0.22055097,39497.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912680876,0.22055097,39497.0,39486.0,0.31460742]
["bitfinex","BTCUSD",1645912681077,0.00040782,39493.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912681579,0.00040782,39493.0,39486.0,0.31460742]
["bitfinex","BTCUSD",1645912681580,0.00040782,39493.0,39489.0,0.008747]
["bitfinex","BTCUSD",1645912681978,0.0504,39497.0,39486.0,0.31460742]
["bitfinex","BTCUSD",1645912682231,0.00040763,39493.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912682625,0.00040763,39493.0,39489.0,0.008747]
["bitfinex","BTCUSD",1645912683319,0.0354,39497.0,39486.0,0.31318792]
["bitfinex","BTCUSD",1645912683522,0.00040763,39493.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912684325,0.0354,39497.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912684523,0.00040764,39492.0,39486.0,0.31318792]
["bitfinex","BTCUSD",1645912684727,0.00040764,39492.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912685121,0.00040764,39492.0,39488.0,0.31318792]
["bitfinex","BTCUSD",1645912685323,0.00040764,39492.0,39489.0,0.008751]
["bitfinex","BTCUSD",1645912685523,0.0354,39497.0,39489.0,0.008751]
["bitfinex","BTCUSD",1645912685723,0.00040782,39492.0,39486.0,0.31318792]
["bitfinex","BTCUSD",1645912685963,0.00040782,39492.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912686663,0.00034782,39492.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912686864,0.0504,39494.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912687267,0.0504,39494.0,39489.0,0.008751]
["bitfinex","BTCUSD",1645912688262,0.00012235,39493.0,39489.0,0.008751]
["bitfinex","BTCUSD",1645912688663,0.04552235,39494.0,39489.0,0.008751]
["bitfinex","BTCUSD",1645912693468,0.00403471,39499.0,39489.0,0.008751]
["bitfinex","BTCUSD",1645912693667,0.0504,39498.0,39487.0,0.377638]
["bitfinex","BTCUSD",1645912693867,0.0504,39498.0,39488.0,0.31207998]
["bitfinex","BTCUSD",1645912694067,0.0504,39498.0,39489.0,0.008746]
["bitfinex","BTCUSD",1645912694272,0.17188207,39497.0,39489.0,0.008746]
["bitfinex","BTCUSD",1645912694469,0.20912673,39496.0,39489.0,0.008746]
["bitfinex","BTCUSD",1645912698018,0.20912673,39496.0,39488.0,0.377628]
["bitfinex","BTCUSD",1645912698618,0.0504,39496.0,39489.0,0.31207998]
["bitfinex","BTCUSD",1645912698820,0.0504,39496.0,39490.0,0.008746]
["bitfinex","BTCUSD",1645912699119,0.0504,39496.0,39488.0,0.377628]
["bitfinex","BTCUSD",1645912699318,0.0504,39496.0,39490.0,0.008745]
["bitfinex","BTCUSD",1645912699519,0.0504,39496.0,39488.0,0.377629]
["bitfinex","BTCUSD",1645912699717,0.0504,39496.0,39490.0,0.00847557]
["bitfinex","BTCUSD",1645912699918,0.0504,39496.0,39488.0,0.37763]
["bitfinex","BTCUSD",1645912700120,0.0504,39496.0,39490.0,0.008486]
["bitfinex","BTCUSD",1645912700322,0.0504,39496.0,39488.0,0.377565]
["bitfinex","BTCUSD",1645912700520,0.0504,39496.0,39490.0,0.008551]
["bitfinex","BTCUSD",1645912700720,0.0504,39496.0,39488.0,0.377565]
["bitfinex","BTCUSD",1645912700970,0.0504,39496.0,39490.0,0.008551]
["bitfinex","BTCUSD",1645912701173,0.0504,39496.0,39488.0,0.377565]
["bitfinex","BTCUSD",1645912701373,0.0504,39496.0,39490.0,0.008551]
["bitfinex","BTCUSD",1645912701572,0.0504,39496.0,39488.0,0.377565]
["bitfinex","BTCUSD",1645912701774,0.0504,39496.0,39490.0,0.008551]
["bitfinex","BTCUSD",1645912701973,0.26336261,39496.0,39488.0,0.377565]
["bitfinex","BTCUSD",1645912702174,0.0504,39496.0,39490.0,0.008551]
["bitfinex","BTCUSD",1645912702373,0.0504,39496.0,39488.0,0.377565]
["bitfinex","BTCUSD",1645912702573,0.0504,39496.0,39490.0,0.008551]
["bitfinex","BTCUSD",1645912702773,0.0504,39496.0,39488.0,0.377565]
["bitfinex","BTCUSD",1645912702976,0.0504,39496.0,39490.0,0.008551]
["bitfinex","BTCUSD",1645912703173,0.23819283,39496.0,39488.0,0.377565]
["bitfinex","BTCUSD",1645912703373,0.0504,39496.0,39490.0,0.008551]
["bitfinex","BTCUSD",1645912703576,0.0504,39496.0,39488.0,0.377565]
["bitfinex","BTCUSD",1645912703777,0.00403471,39499.0,39490.0,0.033921]
["bitfinex","BTCUSD",1645912703982,0.00040631,39497.0,39494.0,0.02537]
["bitfinex","BTCUSD",1645912704278,0.001,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912706419,0.00140533,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912707322,0.001,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912707621,0.00140533,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912708466,0.001,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912708666,0.00140533,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912709668,0.001,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912709866,0.00140533,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912710267,0.00140533,39502.0,39500.0,0.69758909]
["bitfinex","BTCUSD",1645912710872,0.001,39502.0,39500.0,0.69758909]
["bitfinex","BTCUSD",1645912711071,0.00140533,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912712122,0.001,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912712325,0.00140533,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912713318,0.001,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912713522,0.00112182,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912714620,0.00140533,39502.0,39500.0,0.38550911]
["bitfinex","BTCUSD",1645912714821,0.00140533,39502.0,39500.0,0.38505991]
["bitfinex","BTCUSD",1645912715620,0.001,39502.0,39500.0,0.38505991]
["bitfinex","BTCUSD",1645912715865,0.00140533,39502.0,39500.0,0.38505991]
["bitfinex","BTCUSD",1645912716473,0.22080329,39502.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912716869,0.22039796,39502.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912717367,0.22080329,39502.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912717968,0.22039796,39502.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912718367,0.22080329,39502.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912718769,0.004,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912720119,0.001,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912720715,0.004,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912721918,0.001,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912722720,0.003,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912723365,0.21875803,39502.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912723966,0.21839796,39502.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912725772,0.377565,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912725971,0.427965,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912726769,0.0504,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912726972,0.427965,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912730221,0.0504,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912730421,0.427965,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912732273,0.0504,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912733772,0.427965,39501.0,39500.0,0.00761391]
["bitfinex","BTCUSD",1645912734371,0.427965,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912734616,0.22780488,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912734822,0.27820488,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912736721,0.0504,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912737617,0.427949,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912738218,0.0504,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912738469,0.427949,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912739069,0.0504,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912739669,0.427949,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912740570,0.0504,39501.0,39500.0,0.00716471]
["bitfinex","BTCUSD",1645912755169,0.0504,39501.0,39500.0,0.00707576]
["bitfinex","BTCUSD",1645912756769,0.21874316,39502.0,39500.0,0.00707576]
["bitfinex","BTCUSD",1645912757423,0.0003452,39502.0,39500.0,0.00707576]
["bitfinex","BTCUSD",1645912757629,0.001,39503.0,39500.0,0.00707576]
["bitfinex","BTCUSD",1645912758027,0.0013452,39503.0,39500.0,0.00707576]
["bitfinex","BTCUSD",1645912758825,0.001,39503.0,39500.0,0.00707576]
["bitfinex","BTCUSD",1645912759228,0.1,39501.0,39500.0,0.00707576]
["bitfinex","BTCUSD",1645912759431,0.1,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912759432,1.51891784,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912759629,2.29331784,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912759828,2.82087867,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912760629,2.96787867,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912760878,3.16159618,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912761579,3.01459618,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912762077,3.01359618,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912762781,3.01459618,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912762978,2.65155947,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912763380,1.18864163,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912763584,1.03864163,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912763782,0.40864163,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912763982,0.0504,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912764823,0.0514,39501.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912766024,0.46877812,39503.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912766528,0.00034521,39502.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912767325,0.2409,39503.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912767528,0.24124521,39503.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912768570,0.2409,39503.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912768972,0.24124521,39503.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912769669,0.2409,39503.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912770075,0.00134521,39503.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912770271,0.11104521,39504.0,39500.0,5.76e-06]
["bitfinex","BTCUSD",1645912771976,0.11104521,39504.0,39491.0,0.20395582]
["bitfinex","BTCUSD",1645912772228,0.11104521,39504.0,39492.0,0.377549]
["bitfinex","BTCUSD",1645912773027,0.11104521,39504.0,39496.0,0.158301]
["bitfinex","BTCUSD",1645912773821,0.08931783,39504.0,39496.0,0.158301]
["bitfinex","BTCUSD",1645912774023,0.42846828,39505.0,39496.0,0.158301]
["bitfinex","BTCUSD",1645912774224,0.18376828,39505.0,39496.0,0.158301]
["bitfinex","BTCUSD",1645912774422,0.21560743,39504.0,39496.0,0.158301]
["bitfinex","BTCUSD",1645912774623,0.1836467,39505.0,39495.0,0.0004349]
["bitfinex","BTCUSD",1645912774823,0.18405114,39505.0,39496.0,0.377549]
["bitfinex","BTCUSD",1645912775223,0.18405114,39505.0,39497.0,0.3096346]
["bitfinex","BTCUSD",1645912775628,0.1836467,39505.0,39491.0,0.002]
["bitfinex","BTCUSD",1645912775869,0.1836467,39505.0,39495.0,0.0004349]
["bitfinex","BTCUSD",1645912776069,0.18405115,39505.0,39495.0,0.0004349]
["bitfinex","BTCUSD",1645912776273,0.18405115,39505.0,39496.0,0.1583]
["bitfinex","BTCUSD",1645912776469,0.18405115,39505.0,39497.0,0.3096346]
["bitfinex","BTCUSD",1645912776770,0.18405115,39505.0,39499.0,0.377549]
["bitfinex","BTCUSD",1645912776969,0.18405115,39505.0,39498.0,0.377549]
["bitfinex","BTCUSD",1645912776970,0.1836467,39505.0,39498.0,0.377549]
["bitfinex","BTCUSD",1645912777170,0.18405115,39505.0,39496.0,0.377549]
["bitfinex","BTCUSD",1645912777369,0.00040445,39505.0,39497.0,0.3096346]
["bitfinex","BTCUSD",1645912777569,0.00040445,39505.0,39495.0,0.0004349]
["bitfinex","BTCUSD",1645912777770,0.00040445,39505.0,39496.0,0.377549]
["bitfinex","BTCUSD",1645912777973,0.00040445,39505.0,39496.0,0.402919]
["bitfinex","BTCUSD",1645912778177,0.0411,39507.0,39496.0,0.377549]
["bitfinex","BTCUSD",1645912778372,0.00040444,39505.0,39496.0,0.402919]
["bitfinex","BTCUSD",1645912779373,0.0411,39507.0,39496.0,0.402919]
["bitfinex","BTCUSD",1645912779629,0.00040444,39505.0,39496.0,0.377549]
["bitfinex","BTCUSD",1645912779828,0.00040444,39505.0,39497.0,0.3096346]
["bitfinex","BTCUSD",1645912780029,0.00040444,39505.0,39498.0,0.15825]
["bitfinex","BTCUSD",1645912780228,0.00040444,39505.0,39499.0,0.3096346]
["bitfinex","BTCUSD",1645912780432,0.0411,39507.0,39500.0,0.377509]
["bitfinex","BTCUSD",1645912780631,0.0411,39507.0,39501.0,0.3096346]
["bitfinex","BTCUSD",1645912780833,0.00040445,39505.0,39502.0,0.158232]
["bitfinex","BTCUSD",1645912781230,0.00040445,39505.0,39503.0,0.158227]
["bitfinex","BTCUSD",1645912781429,0.00040445,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912781630,0.0411,39507.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912782030,0.00040447,39506.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912782831,0.0411,39507.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912783229,0.00040445,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912784079,0.0411,39507.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912784278,0.00040444,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912785278,0.0411,39507.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912785477,0.00040444,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912786479,0.0411,39507.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912786680,0.00040444,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912786877,0.17293596,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912787723,0.17253152,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912787921,0.17293596,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912788923,0.17253152,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912789124,0.17293596,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912790021,0.17253152,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912790422,0.17293596,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912791387,0.17253152,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912791583,0.17293596,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912792584,0.17253152,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912792782,0.17293596,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912793786,0.17253152,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912794088,0.17293596,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912794927,0.17253152,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912795124,0.17293596,39505.0,39496.0,0.6871826]
["bitfinex","BTCUSD",1645912795826,0.17287596,39505.0,39496.0,0.68709467]
["bitfinex","BTCUSD",1645912796027,0.17247152,39505.0,39496.0,0.68709467]
["bitfinex","BTCUSD",1645912796530,0.17280723,39505.0,39496.0,0.68709467]
["bitfinex","BTCUSD",1645912797227,0.17247152,39505.0,39496.0,0.68709467]
["bitfinex","BTCUSD",1645912797626,0.17280723,39505.0,39496.0,0.68709467]
["bitfinex","BTCUSD",1645912798027,0.17272984,39505.0,39496.0,0.68709467]
["bitfinex","BTCUSD",1645912798483,0.1,39503.0,39492.0,0.01012]
["bitfinex","BTCUSD",1645912798687,0.3096346,39504.0,39495.0,0.00041427]
["bitfinex","BTCUSD",1645912798688,0.1,39499.0,39495.0,0.00041427]
["bitfinex","BTCUSD",1645912798884,0.63378167,39498.0,39495.0,0.00041427]
["bitfinex","BTCUSD",1645912799085,0.377549,39496.0,39495.0,0.00041427]
["bitfinex","BTCUSD",1645912799280,0.3600346,39496.0,39495.0,0.00041427]
["bitfinex","BTCUSD",1645912799482,0.52769638,39496.0,39495.0,0.00041427]
["bitfinex","BTCUSD",1645912799680,1.27842953,39496.0,39491.0,0.002]
["bitfinex","BTCUSD",1645912799879,1.65652143,39496.0,39494.0,0.00041427]
["bitfinex","BTCUSD",1645912800082,1.81988043,39496.0,39494.0,0.00041427]
["bitfinex","BTCUSD",1645912800281,1.27922505,39496.0,39494.0,0.00041427]
["bitfinex","BTCUSD",1645912800580,0.60188443,39496.0,39494.0,0.00041427]
["bitfinex","BTCUSD",1645912800782,0.0504,39496.0,39494.0,0.00041427]
["bitfinex","BTCUSD",1645912800983,0.0504,39496.0,39482.0,0.5591097]
["bitfinex","BTCUSD",1645912800984,0.0524,39496.0,39483.0,0.05]
["bitfinex","BTCUSD",1645912801186,0.17122338,39499.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912801384,0.0504,39501.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912801785,0.17122338,39503.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912801991,0.23970154,39505.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912802259,0.01163004,39501.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912802449,0.23970159,39505.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912802650,0.0003457,39505.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912803248,0.0411,39507.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912803650,0.0003457,39505.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912804650,0.0411,39507.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912804849,0.00034425,39505.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912805349,0.01163004,39501.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912805550,0.00034425,39505.0,39497.0,0.377549]
["bitfinex","BTCUSD",1645912805890,0.00034423,39505.0,39500.0,0.1]
["bitfinex","BTCUSD",1645912806093,0.00034423,39505.0,39501.0,0.20863]
["bitfinex","BTCUSD",1645912806285,0.00034423,39505.0,39501.0,0.30863]
["bitfinex","BTCUSD",1645912806484,0.00034423,39505.0,39501.0,0.20863]
["bitfinex","BTCUSD",1645912806886,0.01163004,39503.0,39501.0,0.20863]
["bitfinex","BTCUSD",1645912807086,0.00010416,39505.0,39501.0,0.20863]
["bitfinex","BTCUSD",1645912808085,0.0411,39507.0,39501.0,0.20863]
["bitfinex","BTCUSD",1645912808288,0.0411,39507.0,39501.0,0.15823]
["bitfinex","BTCUSD",1645912808289,0.00034448,39505.0,39501.0,0.15823]
["bitfinex","BTCUSD",1645912808489,0.01163004,39504.0,39501.0,0.15823]
["bitfinex","BTCUSD",1645912808689,0.00034448,39505.0,39501.0,0.15823]
["bitfinex","BTCUSD",1645912809090,0.00034448,39505.0,39503.0,0.01239172]
["bitfinex","BTCUSD",1645912809291,0.0411,39507.0,39504.0,0.377476]
["bitfinex","BTCUSD",1645912809490,0.00034448,39505.0,39504.0,0.377476]
["bitfinex","BTCUSD",1645912809938,0.01197452,39505.0,39504.0,0.377476]
["bitfinex","BTCUSD",1645912810633,0.01163004,39505.0,39504.0,0.377476]
["bitfinex","BTCUSD",1645912814484,0.01163004,39505.0,39504.0,0.38986772]
["bitfinex","BTCUSD",1645912824843,0.01163004,39505.0,39504.0,0.01239172]
["bitfinex","BTCUSD",1645912826646,0.38917904,39505.0,39504.0,0.01239172]
["bitfinex","BTCUSD",1645912826844,0.08699004,39505.0,39504.0,0.01239172]
["bitfinex","BTCUSD",1645912827244,0.08699004,39505.0,39504.0,0.01232352]
["bitfinex","BTCUSD",1645912827245,0.33689004,39505.0,39504.0,0.01232352]
["bitfinex","BTCUSD",1645912827444,0.33689004,39505.0,39504.0,0.00619586]
["bitfinex","BTCUSD",1645912827647,0.34703204,39505.0,39504.0,0.00619586]
["bitfinex","BTCUSD",1645912827848,0.34703204,39505.0,39504.0,0.01232352]
["bitfinex","BTCUSD",1645912828480,0.39743204,39505.0,39504.0,0.01232352]
["bitfinex","BTCUSD",1645912829277,0.38729004,39505.0,39504.0,0.01232352]
["bitfinex","BTCUSD",1645912829476,0.48729004,39505.0,39504.0,0.01232352]
["bitfinex","BTCUSD",1645912829679,0.38729004,39505.0,39504.0,0.01232352]
["bitfinex","BTCUSD",1645912829884,1.104247,39504.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912830084,0.1,39499.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912830380,0.477549,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912830579,0.527949,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912830782,0.88128855,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912830979,0.78228855,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912831180,0.95349859,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912831378,0.78228855,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912831581,0.95349859,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912831981,0.96512863,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912832248,0.96412863,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912832841,0.58657963,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912833042,0.96512863,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912833240,0.79391859,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912833445,0.96512863,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912833640,0.58757963,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912834043,0.79391859,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912834241,0.79291859,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912834441,0.96412863,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912835042,0.96512863,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912835443,0.58757963,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912835642,0.59772463,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912835880,0.42651459,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912836084,0.80406359,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912836279,0.79291859,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912836481,0.96412863,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912837077,0.58757963,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912837277,0.79463451,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912837879,0.62342447,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912838277,0.41536959,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912838477,0.58657963,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912838682,0.41536959,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912839079,0.41636959,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912839753,0.79391859,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912840156,0.96516648,39497.0,39496.0,0.1552]
["bitfinex","BTCUSD",1645912840353,1.3744,39496.0,39484.0,0.01012]
["bitfinex","BTCUSD",1645912840558,0.06336938,39492.0,39484.0,0.01012]
["bitfinex","BTCUSD",1645912840756,0.7375836,39491.0,39484.0,0.01012]
["bitfinex","BTCUSD",1645912841155,0.1817355,39484.0,39482.0,0.059254]
["bitfinex","BTCUSD",1645912841357,0.56636793,39490.0,39484.0,0.16765749]
["bitfinex","BTCUSD",1645912841658,0.377601,39486.0,39484.0,0.16765749]
["bitfinex","BTCUSD",1645912841854,0.428001,39485.0,39484.0,0.16765749]
["bitfinex","BTCUSD",1645912842052,0.0504,39485.0,39484.0,0.16765749]
["bitfinex","BTCUSD",1645912842254,0.428001,39485.0,39484.0,0.16765749]
["bitfinex","BTCUSD",1645912843055,0.429001,39485.0,39484.0,0.16765749]
["bitfinex","BTCUSD",1645912843785,0.06303004,39485.0,39484.0,0.16765749]
["bitfinex","BTCUSD",1645912844285,0.7524912,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912844688,1.09533276,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912844886,0.7514912,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912845086,0.61287893,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912845288,0.3758902,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912845490,0.54713809,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912845690,0.06403004,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912845890,0.97257881,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912846089,0.59497781,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912846388,0.7642257,39485.0,39484.0,0.16265749]
["bitfinex","BTCUSD",1645912846797,0.377601,39482.0,39466.0,0.21366946]
["bitfinex","BTCUSD",1645912847000,0.1,39473.0,39459.0,0.001]
["bitfinex","BTCUSD",1645912847266,0.1,39473.0,39453.0,0.50055509]
["bitfinex","BTCUSD",1645912847267,0.887802,39471.0,39453.0,0.06013]
["bitfinex","BTCUSD",1645912847465,0.7744,39469.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912847660,0.17453771,39463.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912847861,0.063414,39460.0,39452.0,0.377601]
["bitfinex","BTCUSD",1645912848060,0.17453771,39463.0,39452.0,0.377601]
["bitfinex","BTCUSD",1645912848260,0.0504,39462.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912848460,0.0504,39462.0,39452.0,0.377601]
["bitfinex","BTCUSD",1645912848658,0.0504,39462.0,39453.0,0.01012]
["bitfinex","BTCUSD",1645912848659,0.01163004,39457.0,39453.0,0.01012]
["bitfinex","BTCUSD",1645912848859,0.36226016,39462.0,39454.0,0.377601]
["bitfinex","BTCUSD",1645912849073,0.063413,39460.0,39452.0,0.01012]
["bitfinex","BTCUSD",1645912849267,0.177233,39462.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912849268,0.377601,39455.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912849462,0.20490529,39456.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912849665,0.22164789,39458.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912849960,0.0504,39458.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912850160,0.01163004,39454.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912850369,0.063418,39457.0,39453.0,0.00043464]
["bitfinex","BTCUSD",1645912850560,0.113818,39456.0,39453.0,0.00043464]
["bitfinex","BTCUSD",1645912851391,0.113818,39456.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912851592,0.42314106,39456.0,39453.0,0.00043464]
["bitfinex","BTCUSD",1645912851795,0.01163004,39454.0,39453.0,0.00043464]
["bitfinex","BTCUSD",1645912852591,0.01163004,39454.0,39451.0,0.01]
["bitfinex","BTCUSD",1645912852792,0.01163004,39454.0,39452.0,0.00043464]
["bitfinex","BTCUSD",1645912852991,0.002,39454.0,39452.0,0.00043464]
["bitfinex","BTCUSD",1645912853193,0.01163004,39453.0,39452.0,0.00043464]
["bitfinex","BTCUSD",1645912853595,0.01163004,39453.0,39451.0,0.00796175]
["bitfinex","BTCUSD",1645912853996,0.002,39454.0,39451.0,0.00796175]
["bitfinex","BTCUSD",1645912854197,0.21947833,39453.0,39451.0,0.00796175]
["bitfinex","BTCUSD",1645912854502,0.16368514,39452.0,39451.0,0.00796175]
["bitfinex","BTCUSD",1645912854733,0.17531518,39452.0,39451.0,0.00796175]
["bitfinex","BTCUSD",1645912854936,0.01163004,39452.0,39451.0,0.00796175]
["bitfinex","BTCUSD",1645912855133,0.01363004,39452.0,39451.0,0.00796175]
["bitfinex","BTCUSD",1645912855332,0.01363004,39452.0,39451.0,0.00775448]
["bitfinex","BTCUSD",1645912855933,0.01363004,39452.0,39451.0,0.00764841]
["bitfinex","BTCUSD",1645912856435,0.01163004,39452.0,39451.0,0.00764841]
["bitfinex","BTCUSD",1645912856839,0.01163004,39452.0,39435.0,0.002]
["bitfinex","BTCUSD",1645912856840,0.65,39451.0,39435.0,0.002]
["bitfinex","BTCUSD",1645912857044,0.1634382,39447.0,39435.0,0.002]
["bitfinex","BTCUSD",1645912857240,0.01163004,39442.0,39435.0,0.002]
["bitfinex","BTCUSD",1645912857439,1.202401,39441.0,39434.0,0.001]
["bitfinex","BTCUSD",1645912857636,0.7744,39439.0,39428.0,0.001]
["bitfinex","BTCUSD",1645912857838,0.30932306,39438.0,39428.0,0.001]
["bitfinex","BTCUSD",1645912858038,0.1,39439.0,39428.0,0.001]
["bitfinex","BTCUSD",1645912858039,0.33469789,39439.0,39428.0,0.001]
["bitfinex","BTCUSD",1645912858238,0.21979451,39438.0,39428.0,0.001]
["bitfinex","BTCUSD",1645912858492,0.42277306,39439.0,39428.0,0.001]
["bitfinex","BTCUSD",1645912858685,0.42267306,39439.0,39428.0,0.001]
["bitfinex","BTCUSD",1645912858884,0.23141929,39434.0,39428.0,0.001]
["bitfinex","BTCUSD",1645912859087,0.063448,39436.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912860689,0.04274144,39436.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912861088,0.04474144,39436.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912861691,0.00146684,39436.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912861888,0.01163004,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912862143,0.11929611,39437.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912862543,0.063448,39436.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912863347,0.01163004,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912864549,0.01163004,39435.0,39434.0,0.84043957]
["bitfinex","BTCUSD",1645912871342,0.97479323,39447.0,39435.0,0.377601]
["bitfinex","BTCUSD",1645912871547,0.56323,39447.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912872145,0.56323,39447.0,39439.0,0.00042798]
["bitfinex","BTCUSD",1645912872344,0.75613994,39447.0,39439.0,0.00042798]
["bitfinex","BTCUSD",1645912872746,0.81956971,39447.0,39439.0,0.00042798]
["bitfinex","BTCUSD",1645912872948,0.17095026,39444.0,39439.0,0.00042798]
["bitfinex","BTCUSD",1645912873145,0.17095026,39444.0,39435.0,0.377601]
["bitfinex","BTCUSD",1645912873388,0.17095026,39444.0,39441.0,0.00042796]
["bitfinex","BTCUSD",1645912874288,0.17095026,39444.0,39434.0,0.46483857]
["bitfinex","BTCUSD",1645912874987,0.17095026,39444.0,39435.0,0.30700062]
["bitfinex","BTCUSD",1645912875391,0.17005006,39444.0,39435.0,0.30700062]
["bitfinex","BTCUSD",1645912875589,0.17005006,39444.0,39438.0,0.00042823]
["bitfinex","BTCUSD",1645912876589,0.17005006,39444.0,39435.0,0.30700062]
["bitfinex","BTCUSD",1645912876789,0.17005006,39444.0,39439.0,0.00040017]
["bitfinex","BTCUSD",1645912877247,0.17105006,39444.0,39439.0,0.00040017]
["bitfinex","BTCUSD",1645912877848,0.17105006,39444.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912878048,0.17105006,39444.0,39440.0,0.00040017]
["bitfinex","BTCUSD",1645912878246,0.17005006,39444.0,39440.0,0.00040017]
["bitfinex","BTCUSD",1645912879047,0.17205006,39444.0,39435.0,0.30700062]
["bitfinex","BTCUSD",1645912879248,0.17205006,39444.0,39440.0,0.00040017]
["bitfinex","BTCUSD",1645912880351,0.37043862,39443.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912880561,0.437731,39442.0,39440.0,0.00040017]
["bitfinex","BTCUSD",1645912880752,1.08140062,39441.0,39440.0,0.00040017]
["bitfinex","BTCUSD",1645912880995,1.96923162,39441.0,39440.0,0.00040017]
["bitfinex","BTCUSD",1645912881195,2.02562121,39441.0,39440.0,0.00040017]
["bitfinex","BTCUSD",1645912881392,2.22848492,39441.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912881594,0.4439765,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912881796,0.59756846,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912882192,0.64756846,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912882792,0.85398551,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912883196,0.85498551,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912883396,1.16198613,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912883996,1.22544113,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912884201,1.23183072,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912884395,1.24096072,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912884642,1.49086072,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912884840,1.1838601,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912885040,1.1848601,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912885242,1.1747301,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912885441,1.7093601,39435.0,39434.0,0.46283857]
["bitfinex","BTCUSD",1645912886045,0.7744,39433.0,39427.0,0.00570705]
["bitfinex","BTCUSD",1645912886248,0.7744,39430.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912886444,1.152001,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912886641,1.451901,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912886839,0.84901395,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912887040,0.90680354,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912887240,0.73529059,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912887441,0.3513,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912887645,0.52281295,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912887841,0.65830062,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912888040,0.3513,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912888491,0.3503,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912889084,0.3009,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912889984,0.3009,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912890288,0.2999,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912891087,0.3019,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912891285,0.3019,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912891991,0.679501,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912892243,0.677501,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912892442,0.677501,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912892443,0.47141295,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912892643,0.84901395,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912892839,0.98604382,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912893037,1.15755677,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912893238,1.15855677,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912893438,1.15855677,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912893641,0.78095577,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912893841,1.15855677,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912894040,0.98704382,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912894239,1.15855677,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912894439,1.15755677,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912894639,1.15755677,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912894938,1.15755677,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912895138,1.15955677,39429.0,39427.0,0.00442054]
["bitfinex","BTCUSD",1645912896004,1.15955677,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912896605,1.15755677,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912897202,1.15855677,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912898403,1.15755677,39429.0,39427.0,0.00429985]
["bitfinex","BTCUSD",1645912899304,1.15855677,39429.0,39427.0,0.00429985]
["bitfinex","BTCUSD",1645912899503,1.15855677,39429.0,39427.0,0.004]
["bitfinex","BTCUSD",1645912899746,0.697601,39428.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912899949,1.33683882,39427.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912900145,0.66299339,39426.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912900346,0.35854282,39425.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912900544,0.377601,39424.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912900744,0.66114382,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912900945,0.96104382,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912901150,1.13255677,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912901345,0.96104382,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912901552,1.13255677,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1645912901947,1.301081,39422.0,39418.0,0.388453]
["bitfinex","BTCUSD",1645912902154,0.377601,39420.0,39418.0,0.382453]
["bitfinex","BTCUSD",1645912902351,0.73525434,39419.0,39418.0,0.382453]
["bitfinex","BTCUSD",1645912902547,1.45925434,39419.0,39406.0,0.04]
["bitfinex","BTCUSD",1645912902752,1.578897,39418.0,39406.0,0.04]
["bitfinex","BTCUSD",1645912902950,0.2499,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1645912903150,0.491838,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645912903397,0.42114734,39412.0,39407.0,0.00119707]
["bitfinex","BTCUSD",1645912903599,0.491838,39412.0,39407.0,0.00119707]
["bitfinex","BTCUSD",1645912903797,0.66335095,39412.0,39407.0,0.00119707]
["bitfinex","BTCUSD",1645912904102,0.491838,39412.0,39407.0,0.00119707]
["bitfinex","BTCUSD",1645912904296,0.491838,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645912904512,0.28540695,39412.0,39410.0,0.0024201]
["bitfinex","BTCUSD",1645912904903,0.113894,39412.0,39410.0,0.0024201]
["bitfinex","BTCUSD",1645912905101,0.28640695,39412.0,39410.0,0.0024201]
["bitfinex","BTCUSD",1645912905399,0.114894,39412.0,39410.0,0.0024201]
["bitfinex","BTCUSD",1645912905598,0.96412604,39412.0,39410.0,0.002]
["bitfinex","BTCUSD",1645912905804,3.2886313,39412.0,39410.0,0.0024201]
["bitfinex","BTCUSD",1645912905999,3.46014425,39412.0,39410.0,0.0024201]
["bitfinex","BTCUSD",1645912906603,4.23454425,39412.0,39410.0,0.0024201]
["bitfinex","BTCUSD",1645912906801,4.23454425,39412.0,39410.0,0.002]
["bitfinex","BTCUSD",1645912907007,4.44798872,39412.0,39410.0,0.00229902]
["bitfinex","BTCUSD",1645912907239,4.44898872,39412.0,39410.0,0.00229902]
["bitfinex","BTCUSD",1645912908040,4.44898872,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912908640,3.67458872,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912908840,3.23925786,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912909041,0.54885142,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912909245,0.92879542,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912909841,1.15353764,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912910040,0.94648276,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912910542,1.25662542,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912910741,0.94448276,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912910992,1.25662542,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912911191,1.25762542,39412.0,39411.0,0.0006502]
["bitfinex","BTCUSD",1645912911408,1.2,39410.0,39386.0,0.21376135]
["bitfinex","BTCUSD",1645912911607,0.7994,39395.0,39381.0,0.001]
["bitfinex","BTCUSD",1645912911804,0.1135226,39390.0,39381.0,0.001]
["bitfinex","BTCUSD",1645912911997,0.1135226,39390.0,39378.0,0.0002063]
["bitfinex","BTCUSD",1645912911998,0.05,39387.0,39378.0,0.0002063]
["bitfinex","BTCUSD",1645912912199,0.428344,39386.0,39378.0,0.0002063]
["bitfinex","BTCUSD",1645912912396,0.0504,39386.0,39373.0,0.30251587]
["bitfinex","BTCUSD",1645912912595,0.0504,39386.0,39377.0,0.1]
["bitfinex","BTCUSD",1645912912596,0.063532,39383.0,39377.0,0.1]
["bitfinex","BTCUSD",1645912912795,0.127079,39388.0,39382.0,0.17666426]
["bitfinex","BTCUSD",1645912912995,0.2499,39389.0,39383.0,0.377944]
["bitfinex","BTCUSD",1645912913197,0.54717661,39392.0,39377.0,0.1]
["bitfinex","BTCUSD",1645912913395,0.37566366,39392.0,39376.0,0.1]
["bitfinex","BTCUSD",1645912913792,0.37566366,39392.0,39372.0,0.1548]
["bitfinex","BTCUSD",1645912913996,0.06352382,39388.0,39373.0,0.1]
["bitfinex","BTCUSD",1645912914194,0.20786789,39384.0,39373.0,0.23191366]
["bitfinex","BTCUSD",1645912914650,0.06352382,39388.0,39375.0,0.1]
["bitfinex","BTCUSD",1645912914846,0.31214266,39390.0,39376.0,0.472944]
["bitfinex","BTCUSD",1645912915044,0.31214266,39390.0,39374.0,0.1]
["bitfinex","BTCUSD",1645912915443,0.37566366,39390.0,39381.0,0.00041085]
["bitfinex","BTCUSD",1645912915645,0.25487008,39390.0,39381.0,0.00041085]
["bitfinex","BTCUSD",1645912915847,0.31839008,39390.0,39381.0,0.00041085]
["bitfinex","BTCUSD",1645912916045,0.063523,39388.0,39381.0,0.00041085]
["bitfinex","BTCUSD",1645912916445,0.063523,39388.0,39372.0,0.16537]
["bitfinex","BTCUSD",1645912916646,0.063523,39388.0,39383.0,0.00041084]
["bitfinex","BTCUSD",1645912917252,0.31839008,39390.0,39383.0,0.00041084]
["bitfinex","BTCUSD",1645912917253,0.06352,39390.0,39383.0,0.00041084]
["bitfinex","BTCUSD",1645912917452,0.1716933,39391.0,39384.0,0.378139]
["bitfinex","BTCUSD",1645912917651,0.376931,39394.0,39384.0,0.378139]
["bitfinex","BTCUSD",1645912917652,0.2987243,39394.0,39384.0,0.378139]
["bitfinex","BTCUSD",1645912917850,0.2352073,39394.0,39384.0,0.378139]
["bitfinex","BTCUSD",1645912918047,0.063514,39394.0,39384.0,0.378139]
["bitfinex","BTCUSD",1645912918245,0.063514,39394.0,39381.0,0.21311482]
["bitfinex","BTCUSD",1645912918246,0.19212023,39393.0,39381.0,0.21311482]
["bitfinex","BTCUSD",1645912918484,0.19212023,39393.0,39382.0,0.478139]
["bitfinex","BTCUSD",1645912918690,0.19212023,39393.0,39383.0,0.378139]
["bitfinex","BTCUSD",1645912918888,0.063514,39394.0,39382.0,0.1]
["bitfinex","BTCUSD",1645912920084,0.063514,39394.0,39381.0,0.21311482]
["bitfinex","BTCUSD",1645912920293,0.063514,39394.0,39387.0,0.20473659]
["bitfinex","BTCUSD",1645912920488,0.3665933,39396.0,39388.0,0.378139]
["bitfinex","BTCUSD",1645912920686,0.2352023,39397.0,39388.0,0.378139]
["bitfinex","BTCUSD",1645912920890,0.01014,39400.0,39389.0,0.1]
["bitfinex","BTCUSD",1645912920891,0.1716933,39400.0,39389.0,0.1]
["bitfinex","BTCUSD",1645912921090,0.1716933,39400.0,39390.0,0.378139]
["bitfinex","BTCUSD",1645912921290,0.1716933,39400.0,39395.0,0.2005134]
["bitfinex","BTCUSD",1645912921490,0.1716933,39405.0,39397.0,0.378139]
["bitfinex","BTCUSD",1645912921889,0.01054744,39406.0,39397.0,0.378139]
["bitfinex","BTCUSD",1645912922137,0.07404144,39406.0,39399.0,0.378139]
["bitfinex","BTCUSD",1645912922343,0.073644,39406.0,39395.0,0.2005134]
["bitfinex","BTCUSD",1645912922542,0.073644,39406.0,39400.0,0.00040536]
["bitfinex","BTCUSD",1645912922739,0.01054751,39406.0,39401.0,0.378139]
["bitfinex","BTCUSD",1645912922942,0.00039751,39406.0,39401.0,0.378139]
["bitfinex","BTCUSD",1645912923334,0.00139751,39406.0,39401.0,0.378139]
["bitfinex","BTCUSD",1645912923534,0.001,39406.0,39401.0,0.378139]
["bitfinex","BTCUSD",1645912923734,0.001,39406.0,39402.0,0.00040535]
["bitfinex","BTCUSD",1645912923933,0.00139753,39406.0,39402.0,0.00040535]
["bitfinex","BTCUSD",1645912924433,0.00039753,39406.0,39402.0,0.00040535]
["bitfinex","BTCUSD",1645912924732,0.17266526,39407.0,39403.0,0.378139]
["bitfinex","BTCUSD",1645912924937,0.17266526,39407.0,39402.0,0.00040534]
["bitfinex","BTCUSD",1645912925133,0.00039754,39406.0,39402.0,0.00040534]
["bitfinex","BTCUSD",1645912925333,0.00239754,39406.0,39402.0,0.00040534]
["bitfinex","BTCUSD",1645912925535,0.06589154,39406.0,39402.0,0.00040534]
["bitfinex","BTCUSD",1645912925992,0.002,39406.0,39399.0,0.18895842]
["bitfinex","BTCUSD",1645912926191,0.00239754,39406.0,39402.0,0.00040534]
["bitfinex","BTCUSD",1645912926691,0.00039754,39406.0,39402.0,0.00040534]
["bitfinex","BTCUSD",1645912927290,0.002,39406.0,39399.0,0.378139]
["bitfinex","BTCUSD",1645912927491,0.00239754,39406.0,39402.0,0.00040534]
["bitfinex","BTCUSD",1645912928392,0.002,39406.0,39403.0,0.373139]
["bitfinex","BTCUSD",1645912928591,0.17163741,39409.0,39402.0,0.00040534]
["bitfinex","BTCUSD",1645912928790,0.00039754,39406.0,39403.0,0.377995]
["bitfinex","BTCUSD",1645912929394,0.00039754,39406.0,39405.0,0.377995]
["bitfinex","BTCUSD",1645912929643,0.002,39409.0,39405.0,0.377995]
["bitfinex","BTCUSD",1645912929942,0.00039754,39406.0,39405.0,0.377995]
["bitfinex","BTCUSD",1645912930547,0.00039754,39406.0,39405.0,0.7374838]
["bitfinex","BTCUSD",1645912930745,0.17163741,39418.0,39405.0,0.8374838]
["bitfinex","BTCUSD",1645912930943,0.37003741,39420.0,39406.0,0.02537]
["bitfinex","BTCUSD",1645912931148,0.26004,39421.0,39415.0,0.1]
["bitfinex","BTCUSD",1645912931349,0.17163741,39423.0,39419.0,0.1]
["bitfinex","BTCUSD",1645912931546,0.21955395,39426.0,39420.0,0.7374838]
["bitfinex","BTCUSD",1645912931744,0.2499,39432.0,39420.0,0.7374838]
["bitfinex","BTCUSD",1645912932342,0.00029249,39425.0,39420.0,0.7374838]
["bitfinex","BTCUSD",1645912932542,0.00029249,39425.0,39420.0,0.7628538]
["bitfinex","BTCUSD",1645912932749,0.00029249,39425.0,39423.0,0.21978754]
["bitfinex","BTCUSD",1645912933045,0.00029249,39425.0,39424.0,0.428395]
["bitfinex","BTCUSD",1645912933243,0.015,39433.0,39424.0,0.7374838]
["bitfinex","BTCUSD",1645912934105,0.015,39433.0,39425.0,0.02537]
["bitfinex","BTCUSD",1645912934307,0.015,39433.0,39430.0,0.1]
["bitfinex","BTCUSD",1645912934506,0.015,39433.0,39432.0,0.1]
["bitfinex","BTCUSD",1645912934804,0.015,39433.0,39432.0,1.06136738]
["bitfinex","BTCUSD",1645912935406,0.015,39433.0,39432.0,0.75227858]
["bitfinex","BTCUSD",1645912935602,0.015,39433.0,39432.0,1.06136738]
["bitfinex","BTCUSD",1645912935804,0.005,39433.0,39432.0,1.06136738]
["bitfinex","BTCUSD",1645912936007,0.00039728,39434.0,39433.0,0.41799499]
["bitfinex","BTCUSD",1645912936207,0.00039728,39434.0,39433.0,1.53285379]
["bitfinex","BTCUSD",1645912936402,0.00039728,39434.0,39433.0,2.29362379]
["bitfinex","BTCUSD",1645912936802,0.04,39440.0,39433.0,2.29362379]
["bitfinex","BTCUSD",1645912937003,0.04,39440.0,39438.0,0.3248327]
["bitfinex","BTCUSD",1645912937250,0.04,39440.0,39438.0,1.54706402]
["bitfinex","BTCUSD",1645912938348,0.04037917,39440.0,39438.0,1.54706402]
["bitfinex","BTCUSD",1645912938750,0.04037917,39440.0,39438.0,0.6804]
["bitfinex","BTCUSD",1645912938954,0.04037917,39440.0,39438.0,0.0504]
["bitfinex","BTCUSD",1645912939148,0.04037917,39440.0,39438.0,0.428395]
["bitfinex","BTCUSD",1645912939349,0.04,39440.0,39438.0,0.428395]
["bitfinex","BTCUSD",1645912939547,0.04011947,39440.0,39438.0,0.428395]
["bitfinex","BTCUSD",1645912939947,0.02511947,39440.0,39438.0,0.428395]
["bitfinex","BTCUSD",1645912940347,0.025,39440.0,39438.0,0.428395]
["bitfinex","BTCUSD",1645912942591,0.025,39440.0,39438.0,0.377995]
["bitfinex","BTCUSD",1645912946244,0.025,39440.0,39433.0,0.95216999]
["bitfinex","BTCUSD",1645912946444,0.19983543,39436.0,39434.0,0.3775452]
["bitfinex","BTCUSD",1645912946852,0.19983543,39436.0,39433.0,0.85116999]
["bitfinex","BTCUSD",1645912946853,0.30769684,39435.0,39433.0,0.80076999]
["bitfinex","BTCUSD",1645912947247,0.377792,39434.0,39433.0,0.80076999]
["bitfinex","BTCUSD",1645912948496,0.68548884,39434.0,39433.0,0.80076999]
["bitfinex","BTCUSD",1645912948692,0.90831893,39434.0,39433.0,0.80076999]
["bitfinex","BTCUSD",1645912948899,0.96844893,39434.0,39433.0,0.80076999]
["bitfinex","BTCUSD",1645912949098,2.04274893,39434.0,39433.0,0.80076999]
["bitfinex","BTCUSD",1645912949292,2.09314893,39434.0,39433.0,0.74766999]
["bitfinex","BTCUSD",1645912950492,2.09314893,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912950690,2.22006593,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912950890,1.44566593,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912951891,2.22006593,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912952145,1.44566593,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912952539,1.43566593,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912953540,2.21006593,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912953744,1.43566593,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912953942,1.14937584,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912956500,0.841679,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912956696,0.2499,39434.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912956899,0.00039728,39435.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912957294,0.19983543,39436.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912957594,0.20023271,39436.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912958395,0.19983543,39436.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912958800,0.20023271,39436.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912959642,0.063445,39439.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912960043,0.00039728,39436.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912960843,0.025,39440.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912961243,0.00039728,39436.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912962044,0.025,39440.0,39433.0,0.69806999]
["bitfinex","BTCUSD",1645912962247,0.025,39440.0,39429.0,0.19246978]
["bitfinex","BTCUSD",1645912962248,0.00039728,39436.0,39429.0,0.19246978]
["bitfinex","BTCUSD",1645912962442,0.00039728,39436.0,39430.0,0.377792]
["bitfinex","BTCUSD",1645912963247,0.025,39440.0,39430.0,0.377792]
["bitfinex","BTCUSD",1645912963494,0.00039728,39435.0,39429.0,0.19246978]
["bitfinex","BTCUSD",1645912963691,0.00039728,39435.0,39430.0,0.377792]
["bitfinex","BTCUSD",1645912964494,0.32913698,39440.0,39430.0,0.377792]
["bitfinex","BTCUSD",1645912964693,0.00039728,39434.0,39427.0,0.20684527]
["bitfinex","BTCUSD",1645912964993,0.00039728,39434.0,39428.0,0.377792]
["bitfinex","BTCUSD",1645912965595,0.00039728,39434.0,39428.0,0.55620766]
["bitfinex","BTCUSD",1645912965893,0.00039728,39433.0,39427.0,0.20684527]
["bitfinex","BTCUSD",1645912966091,0.00039728,39433.0,39428.0,0.377792]
["bitfinex","BTCUSD",1645912966796,0.126893,39438.0,39428.0,0.377792]
["bitfinex","BTCUSD",1645912966992,0.126893,39438.0,39429.0,0.16181547]
["bitfinex","BTCUSD",1645912967248,0.126893,39438.0,39422.0,0.0504]
["bitfinex","BTCUSD",1645912967249,0.00039728,39432.0,39428.0,0.377792]
["bitfinex","BTCUSD",1645912967850,0.00039728,39432.0,39423.0,0.002]
["bitfinex","BTCUSD",1645912968049,0.30413698,39437.0,39424.0,0.377792]
["bitfinex","BTCUSD",1645912968247,0.18723422,39433.0,39423.0,0.002]
["bitfinex","BTCUSD",1645912968450,0.00039728,39432.0,39424.0,0.377792]
["bitfinex","BTCUSD",1645912968650,0.00039728,39432.0,39425.0,0.377792]
["bitfinex","BTCUSD",1645912968850,0.00039728,39432.0,39421.0,0.377792]
["bitfinex","BTCUSD",1645912969248,0.18723422,39433.0,39423.0,0.17185207]
["bitfinex","BTCUSD",1645912969452,0.18723422,39433.0,39421.0,0.377792]
["bitfinex","BTCUSD",1645912969652,0.23400603,39426.0,39421.0,0.377792]
["bitfinex","BTCUSD",1645912970907,0.00039728,39425.0,39421.0,0.377792]
["bitfinex","BTCUSD",1645912971316,0.30453426,39425.0,39416.0,0.002]
["bitfinex","BTCUSD",1645912971614,0.00039728,39425.0,39418.0,0.377792]
["bitfinex","BTCUSD",1645912971814,0.7744,39420.0,39416.0,0.002]
["bitfinex","BTCUSD",1645912972027,0.438322,39419.0,39416.0,0.002]
["bitfinex","BTCUSD",1645912972212,0.07361684,39419.0,39416.0,0.00180001]
["bitfinex","BTCUSD",1645912972412,0.32351684,39419.0,39416.0,0.00180001]
["bitfinex","BTCUSD",1645912972608,0.32351684,39419.0,39412.0,0.30413698]
["bitfinex","BTCUSD",1645912972609,0.32283773,39419.0,39412.0,0.30413698]
["bitfinex","BTCUSD",1645912972809,0.52479586,39419.0,39407.0,0.02531]
["bitfinex","BTCUSD",1645912973113,0.52479586,39419.0,39408.0,0.17376603]
["bitfinex","BTCUSD",1645912973308,0.52679586,39419.0,39408.0,0.17376603]
["bitfinex","BTCUSD",1645912974308,0.26203,39419.0,39408.0,0.17376603]
["bitfinex","BTCUSD",1645912974511,0.26003,39419.0,39408.0,0.17376603]
["bitfinex","BTCUSD",1645912974941,0.26003,39419.0,39414.0,0.16274454]
["bitfinex","BTCUSD",1645912975141,0.2499,39419.0,39408.0,0.02537]
["bitfinex","BTCUSD",1645912976241,0.2499,39419.0,39412.0,0.18512076]
["bitfinex","BTCUSD",1645912977242,0.2509,39419.0,39412.0,0.18512076]
["bitfinex","BTCUSD",1645912978591,0.2499,39419.0,39412.0,0.18512076]
["bitfinex","BTCUSD",1645912980795,0.00039723,39422.0,39413.0,0.62417221]
["bitfinex","BTCUSD",1645912980995,0.00039723,39422.0,39413.0,0.377792]
["bitfinex","BTCUSD",1645912981294,0.00039723,39422.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912981491,0.1989,39427.0,39413.0,0.62387591]
["bitfinex","BTCUSD",1645912981692,0.00039725,39422.0,39413.0,0.62387591]
["bitfinex","BTCUSD",1645912981893,0.00039725,39422.0,39413.0,0.377792]
["bitfinex","BTCUSD",1645912982152,0.00039725,39422.0,39413.0,0.403162]
["bitfinex","BTCUSD",1645912982354,0.00039725,39422.0,39419.0,0.6022932]
["bitfinex","BTCUSD",1645912982547,0.22529529,39427.0,39419.0,0.6022932]
["bitfinex","BTCUSD",1645912982750,0.22529529,39427.0,39419.0,0.2245012]
["bitfinex","BTCUSD",1645912982946,0.00039725,39422.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912983746,0.22529529,39427.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912984247,0.00039728,39423.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912985048,0.22529529,39427.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912985249,0.00039728,39423.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912986093,0.22529529,39427.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912986496,0.00039728,39423.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912987298,0.001,39423.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912987796,0.00139728,39423.0,39420.0,0.377792]
["bitfinex","BTCUSD",1645912988499,0.5091595,39431.0,39424.0,0.377792]
["bitfinex","BTCUSD",1645912988695,0.49570208,39432.0,39424.0,0.377792]
["bitfinex","BTCUSD",1645912990751,0.3199595,39433.0,39428.0,0.21411932]
["bitfinex","BTCUSD",1645912990952,0.3199595,39433.0,39424.0,0.377792]
["bitfinex","BTCUSD",1645912991252,0.00011918,39430.0,39424.0,0.377792]
["bitfinex","BTCUSD",1645912991658,0.00011918,39430.0,39426.0,0.377792]
["bitfinex","BTCUSD",1645912991852,0.00011918,39430.0,39429.0,0.377792]
["bitfinex","BTCUSD",1645912992252,0.3199595,39436.0,39429.0,0.377792]
["bitfinex","BTCUSD",1645912992453,0.3199595,39437.0,39432.0,0.1964588]
["bitfinex","BTCUSD",1645912992655,0.3199595,39437.0,39433.0,0.35814613]
["bitfinex","BTCUSD",1645912993495,0.5529594,39439.0,39433.0,0.35814613]
["bitfinex","BTCUSD",1645912993693,0.00039628,39437.0,39433.0,0.35814613]
["bitfinex","BTCUSD",1645912994691,0.3199595,39438.0,39433.0,0.35814613]
["bitfinex","BTCUSD",1645912994992,0.00039628,39437.0,39433.0,0.35814613]
["bitfinex","BTCUSD",1645912995794,0.3149595,39438.0,39433.0,0.35814613]
["bitfinex","BTCUSD",1645912995992,0.20348563,39440.0,39433.0,0.35814613]
["bitfinex","BTCUSD",1645912996195,0.00039628,39437.0,39433.0,0.377783]
["bitfinex","BTCUSD",1645912997148,0.025,39440.0,39433.0,0.377783]
["bitfinex","BTCUSD",1645912997352,0.00039628,39437.0,39433.0,0.377783]
["bitfinex","BTCUSD",1645912998150,0.025,39440.0,39433.0,0.377783]
["bitfinex","BTCUSD",1645912998347,0.00039628,39437.0,39433.0,0.377783]
["bitfinex","BTCUSD",1645912999347,0.025,39440.0,39433.0,0.377783]
["bitfinex","BTCUSD",1645912999749,0.00039628,39437.0,39433.0,0.377783]
["bitfinex","BTCUSD",1645913000652,0.00039628,39437.0,39422.0,0.33336322]
["bitfinex","BTCUSD",1645913000653,0.063445,39439.0,39427.0,0.377783]
["bitfinex","BTCUSD",1645913000906,0.00039628,39437.0,39422.0,0.05]
["bitfinex","BTCUSD",1645913001106,0.23262703,39431.0,39424.0,0.377783]
["bitfinex","BTCUSD",1645913001507,0.30281606,39430.0,39424.0,0.377783]
["bitfinex","BTCUSD",1645913001713,0.30281606,39430.0,39422.0,0.001]
["bitfinex","BTCUSD",1645913001714,0.377783,39429.0,39422.0,0.001]
["bitfinex","BTCUSD",1645913001907,0.01013,39429.0,39422.0,0.001]
["bitfinex","BTCUSD",1645913002108,0.01052628,39429.0,39422.0,0.001]
["bitfinex","BTCUSD",1645913002810,0.063467,39428.0,39419.0,0.18142874]
["bitfinex","BTCUSD",1645913003010,0.063467,39428.0,39417.0,0.22609064]
["bitfinex","BTCUSD",1645913003011,0.126929,39428.0,39417.0,0.22609064]
["bitfinex","BTCUSD",1645913003209,0.12732528,39428.0,39417.0,0.22609064]
["bitfinex","BTCUSD",1645913003408,0.12732528,39428.0,39418.0,0.001]
["bitfinex","BTCUSD",1645913004210,0.126929,39428.0,39418.0,0.001]
["bitfinex","BTCUSD",1645913004646,0.00039628,39427.0,39417.0,0.22609064]
["bitfinex","BTCUSD",1645913005350,0.00039628,39427.0,39418.0,0.001]
["bitfinex","BTCUSD",1645913005544,0.126929,39428.0,39418.0,0.001]
["bitfinex","BTCUSD",1645913005745,0.00011889,39427.0,39418.0,0.001]
["bitfinex","BTCUSD",1645913006544,0.00011889,39427.0,39417.0,0.27276735]
["bitfinex","BTCUSD",1645913006743,0.00011089,39427.0,39419.0,0.18023477]
["bitfinex","BTCUSD",1645913006948,0.00011089,39427.0,39417.0,0.27276735]
["bitfinex","BTCUSD",1645913007150,0.00011089,39427.0,39423.0,0.19460037]
["bitfinex","BTCUSD",1645913007748,0.01013,39431.0,39424.0,0.377783]
["bitfinex","BTCUSD",1645913007953,0.063456,39432.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913008148,0.00036963,39427.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913008397,0.00036963,39427.0,39425.0,0.377783]
["bitfinex","BTCUSD",1645913008998,0.063456,39432.0,39425.0,0.377783]
["bitfinex","BTCUSD",1645913009198,0.063456,39432.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913009400,0.00036963,39428.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913010201,0.063456,39432.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913010606,0.00036963,39428.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913011401,1.42606806,39434.0,39425.0,0.377783]
["bitfinex","BTCUSD",1645913011603,1.123252,39434.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913011801,0.00033081,39428.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913012248,0.00033081,39428.0,39425.0,0.377783]
["bitfinex","BTCUSD",1645913012447,0.00033081,39428.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913012648,1.42606806,39434.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913012845,0.00033081,39428.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913013251,0.00033081,39428.0,39425.0,0.377783]
["bitfinex","BTCUSD",1645913013446,0.00033081,39428.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913013647,0.00033081,39428.0,39425.0,0.377783]
["bitfinex","BTCUSD",1645913013847,1.42606806,39434.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913014050,0.00033081,39428.0,39424.0,0.16955693]
["bitfinex","BTCUSD",1645913014252,0.00033081,39428.0,39425.0,0.377783]
["bitfinex","BTCUSD",1645913014454,0.00033081,39428.0,39426.0,0.0504]
["bitfinex","BTCUSD",1645913014651,0.00033081,39428.0,39427.0,0.60059906]
["bitfinex","BTCUSD",1645913014851,0.00033081,39428.0,39427.0,0.65099906]
["bitfinex","BTCUSD",1645913015051,0.025,39440.0,39427.0,0.65099906]
["bitfinex","BTCUSD",1645913015251,0.025,39440.0,39429.0,0.18905529]
["bitfinex","BTCUSD",1645913015451,0.025,39440.0,39430.0,0.68059906]
["bitfinex","BTCUSD",1645913016294,0.025,39440.0,39431.0,0.20002888]
["bitfinex","BTCUSD",1645913016496,0.025,39440.0,39432.0,0.67990576]
["bitfinex","BTCUSD",1645913016695,0.00033728,39437.0,39432.0,0.67990576]
["bitfinex","BTCUSD",1645913016895,0.00033728,39437.0,39432.0,0.377802]
["bitfinex","BTCUSD",1645913017496,0.025,39440.0,39432.0,0.377802]
["bitfinex","BTCUSD",1645913017695,0.00033728,39436.0,39432.0,0.377802]
["bitfinex","BTCUSD",1645913018698,0.025,39440.0,39432.0,0.377802]
["bitfinex","BTCUSD",1645913018898,0.00033617,39436.0,39432.0,0.377802]
["bitfinex","BTCUSD",1645913019951,0.32013523,39438.0,39432.0,0.377802]
["bitfinex","BTCUSD",1645913020156,0.00033617,39436.0,39432.0,0.377802]
["bitfinex","BTCUSD",1645913020852,0.00033617,39436.0,39432.0,0.55772952]
["bitfinex","BTCUSD",1645913021058,0.025,39440.0,39432.0,0.55772952]
["bitfinex","BTCUSD",1645913021059,0.32013523,39439.0,39432.0,0.55772952]
["bitfinex","BTCUSD",1645913021454,0.025,39440.0,39432.0,0.55772952]
["bitfinex","BTCUSD",1645913021455,0.32013523,39438.0,39432.0,0.55772952]
["bitfinex","BTCUSD",1645913021853,0.32013523,39438.0,39432.0,0.377802]
["bitfinex","BTCUSD",1645913022557,0.00033686,39437.0,39433.0,0.30210376]
["bitfinex","BTCUSD",1645913022760,0.00033686,39437.0,39434.0,0.377802]
["bitfinex","BTCUSD",1645913022956,0.00033686,39437.0,39435.0,0.30210376]
["bitfinex","BTCUSD",1645913023156,0.00033686,39437.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913023606,0.32013523,39439.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913023804,0.00033686,39438.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913024603,0.32013523,39439.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913025004,0.32013523,39438.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913025404,0.32047209,39439.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913025804,0.32013523,39439.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913026207,0.32047001,39439.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913026805,0.32013523,39438.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913027643,0.32047001,39439.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913028242,0.32013523,39439.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913028641,0.32047001,39439.0,39436.0,0.377802]
["bitfinex","BTCUSD",1645913028844,0.32047001,39439.0,39436.0,0.34002181]
["bitfinex","BTCUSD",1645913029445,0.32013523,39439.0,39436.0,0.34002181]
["bitfinex","BTCUSD",1645913029843,0.32047031,39439.0,39436.0,0.34002181]
["bitfinex","BTCUSD",1645913030244,0.32013523,39438.0,39436.0,0.34002181]
["bitfinex","BTCUSD",1645913032298,0.32013523,39437.0,39436.0,0.34002181]
["bitfinex","BTCUSD",1645913032696,0.32013523,39437.0,39428.0,0.30097386]
["bitfinex","BTCUSD",1645913032896,0.32013523,39437.0,39429.0,0.377786]
["bitfinex","BTCUSD",1645913033098,0.32013523,39437.0,39430.0,0.30097386]
["bitfinex","BTCUSD",1645913033297,0.32013523,39436.0,39431.0,0.5370395]
["bitfinex","BTCUSD",1645913033499,0.00033504,39434.0,39431.0,0.377786]
["bitfinex","BTCUSD",1645913034398,0.2241562,39435.0,39431.0,0.377786]
["bitfinex","BTCUSD",1645913034648,0.00033504,39434.0,39431.0,0.377786]
["bitfinex","BTCUSD",1645913035247,0.21949124,39435.0,39431.0,0.377786]
["bitfinex","BTCUSD",1645913035448,0.53962647,39435.0,39431.0,0.377786]
["bitfinex","BTCUSD",1645913035848,0.53962647,39435.0,39431.0,0.56443596]
["bitfinex","BTCUSD",1645913036050,0.53962647,39435.0,39431.0,0.377786]
["bitfinex","BTCUSD",1645913036849,0.21949124,39435.0,39431.0,0.377786]
["bitfinex","BTCUSD",1645913037050,0.53962647,39435.0,39431.0,0.377786]
["bitfinex","BTCUSD",1645913039490,0.32013523,39435.0,39432.0,0.30097386]
["bitfinex","BTCUSD",1645913039691,0.32013523,39435.0,39433.0,0.377786]
["bitfinex","BTCUSD",1645913040493,0.32046944,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913040992,0.32013523,39435.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913041191,0.00033421,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913041192,0.32046944,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913041594,0.32013523,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913041796,0.32046944,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913042657,0.32013523,39435.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913047300,0.32046956,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913047503,0.32013523,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913047902,0.00037345,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913048500,0.32050868,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913048702,0.32013523,39436.0,39433.0,0.37767993]
["bitfinex","BTCUSD",1645913048899,0.32050868,39436.0,39433.0,0.33991194]
["bitfinex","BTCUSD",1645913049103,0.00037345,39436.0,39433.0,0.33991194]
["bitfinex","BTCUSD",1645913049748,0.32050868,39436.0,39433.0,0.33991194]
["bitfinex","BTCUSD",1645913049946,0.32013523,39436.0,39433.0,0.33991194]
["bitfinex","BTCUSD",1645913050347,0.32050868,39436.0,39433.0,0.33991194]
["bitfinex","BTCUSD",1645913051245,0.32013523,39436.0,39433.0,0.33991194]
["bitfinex","BTCUSD",1645913051446,0.32046389,39436.0,39433.0,0.33991194]
["bitfinex","BTCUSD",1645913051645,0.32013523,39435.0,39433.0,0.33991194]
["bitfinex","BTCUSD",1645913053406,0.32013523,39434.0,39424.0,0.3]
["bitfinex","BTCUSD",1645913053605,0.32029162,39432.0,39425.0,0.377801]
["bitfinex","BTCUSD",1645913053805,0.51058358,39432.0,39425.0,0.377801]
["bitfinex","BTCUSD",1645913054107,0.32029162,39431.0,39425.0,0.377801]
["bitfinex","BTCUSD",1645913054305,0.32029162,39430.0,39425.0,0.377801]
["bitfinex","BTCUSD",1645913055506,0.32029162,39431.0,39425.0,0.59228214]
["bitfinex","BTCUSD",1645913055909,0.32029162,39430.0,39425.0,0.377801]
["bitfinex","BTCUSD",1645913056107,0.32029162,39431.0,39425.0,0.377801]
["bitfinex","BTCUSD",1645913056507,0.32029162,39430.0,39425.0,0.377801]
["bitfinex","BTCUSD",1645913056806,0.32029162,39430.0,39427.0,0.16003873]
["bitfinex","BTCUSD",1645913057006,0.32029162,39430.0,39428.0,0.377801]
["bitfinex","BTCUSD",1645913057255,0.32029162,39431.0,39428.0,0.377801]
["bitfinex","BTCUSD",1645913057453,0.32029162,39430.0,39428.0,0.377801]
["bitfinex","BTCUSD",1645913061997,0.32029162,39430.0,39423.0,0.00370086]
["bitfinex","BTCUSD",1645913062201,0.32029162,39430.0,39424.0,0.377801]
["bitfinex","BTCUSD",1645913062202,0.32029162,39427.0,39424.0,0.377801]
["bitfinex","BTCUSD",1645913063494,0.32129162,39427.0,39424.0,0.377801]
["bitfinex","BTCUSD",1645913064296,0.001,39427.0,39424.0,0.377801]
["bitfinex","BTCUSD",1645913065051,0.32029162,39428.0,39424.0,0.377801]
["bitfinex","BTCUSD",1645913065650,0.32129162,39428.0,39424.0,0.377801]
["bitfinex","BTCUSD",1645913067551,0.32229162,39428.0,39424.0,0.377801]
["bitfinex","BTCUSD",1645913067953,0.32229162,39428.0,39426.0,0.377801]
["bitfinex","BTCUSD",1645913068154,0.32229162,39428.0,39424.0,0.377801]
["bitfinex","BTCUSD",1645913068898,0.32029162,39428.0,39424.0,0.59380287]
["bitfinex","BTCUSD",1645913069599,0.32229162,39428.0,39424.0,0.59380287]
["bitfinex","BTCUSD",1645913070100,0.32229162,39428.0,39426.0,0.37770633]
["bitfinex","BTCUSD",1645913070305,0.002,39428.0,39426.0,0.37770633]
["bitfinex","BTCUSD",1645913070900,0.32029162,39429.0,39426.0,0.37770633]
["bitfinex","BTCUSD",1645913071101,0.32029162,39428.0,39426.0,0.37770633]
["bitfinex","BTCUSD",1645913071502,0.32129162,39429.0,39426.0,0.37770633]
["bitfinex","BTCUSD",1645913072357,0.001,39429.0,39428.0,0.377801]
["bitfinex","BTCUSD",1645913072561,0.32029162,39435.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913072757,0.32029162,39435.0,39430.0,0.377836]
["bitfinex","BTCUSD",1645913072956,0.32029162,39435.0,39432.0,0.377836]
["bitfinex","BTCUSD",1645913074255,0.32029162,39435.0,39432.0,0.34005241]
["bitfinex","BTCUSD",1645913074455,0.32029162,39434.0,39432.0,0.34005241]
["bitfinex","BTCUSD",1645913075056,0.32029162,39435.0,39432.0,0.34005241]
["bitfinex","BTCUSD",1645913075256,0.37342688,39436.0,39432.0,0.34005241]
["bitfinex","BTCUSD",1645913075257,0.32029162,39434.0,39432.0,0.34005241]
["bitfinex","BTCUSD",1645913082654,0.32029162,39433.0,39432.0,0.34005241]
["bitfinex","BTCUSD",1645913083256,0.32029162,39434.0,39432.0,0.34005241]
["bitfinex","BTCUSD",1645913083904,0.37342688,39435.0,39432.0,0.34005241]
["bitfinex","BTCUSD",1645913084104,0.32043567,39433.0,39430.0,0.377805]
["bitfinex","BTCUSD",1645913086704,0.32043567,39433.0,39430.0,0.362805]
["bitfinex","BTCUSD",1645913091496,0.32043567,39434.0,39430.0,0.362805]
["bitfinex","BTCUSD",1645913092599,0.32043567,39435.0,39430.0,0.362805]
["bitfinex","BTCUSD",1645913094200,0.3207717,39436.0,39430.0,0.362805]
["bitfinex","BTCUSD",1645913094400,0.32043567,39436.0,39430.0,0.362805]
["bitfinex","BTCUSD",1645913094644,0.3207717,39436.0,39430.0,0.362805]
["bitfinex","BTCUSD",1645913095050,0.32043567,39435.0,39430.0,0.362805]
["bitfinex","BTCUSD",1645913095446,0.32043567,39435.0,39431.0,0.3]
["bitfinex","BTCUSD",1645913095651,0.00033603,39436.0,39431.0,0.3]
["bitfinex","BTCUSD",1645913095652,0.32043567,39436.0,39432.0,0.377805]
["bitfinex","BTCUSD",1645913095848,0.32043567,39436.0,39433.0,0.3]
["bitfinex","BTCUSD",1645913095849,0.00033603,39436.0,39433.0,0.3]
["bitfinex","BTCUSD",1645913096048,0.00033603,39436.0,39434.0,0.377808]
["bitfinex","BTCUSD",1645913096251,0.00033603,39436.0,39435.0,0.3]
["bitfinex","BTCUSD",1645913096549,0.00033603,39436.0,39435.0,0.677808]
["bitfinex","BTCUSD",1645913096750,0.34543567,39440.0,39436.0,0.377808]
["bitfinex","BTCUSD",1645913097046,0.00033604,39437.0,39436.0,0.30982365]
["bitfinex","BTCUSD",1645913097947,0.025,39440.0,39436.0,0.30982365]
["bitfinex","BTCUSD",1645913098149,0.00033604,39438.0,39436.0,0.30982365]
["bitfinex","BTCUSD",1645913098808,0.1984371,39438.0,39436.0,0.30982365]
["bitfinex","BTCUSD",1645913099202,0.1975357,39438.0,39436.0,0.30982365]
["bitfinex","BTCUSD",1645913101409,0.1975357,39438.0,39436.0,0.30937325]
["bitfinex","BTCUSD",1645913104955,0.1975357,39438.0,39436.0,0.46763508]
["bitfinex","BTCUSD",1645913105157,0.1975357,39438.0,39436.0,0.30937325]
["bitfinex","BTCUSD",1645913108303,0.1975357,39438.0,39436.0,0.52048651]
["bitfinex","BTCUSD",1645913109509,0.02533565,39440.0,39437.0,0.3]
["bitfinex","BTCUSD",1645913109770,0.02533565,39440.0,39438.0,0.377808]
["bitfinex","BTCUSD",1645913109964,0.32049964,39447.0,39440.0,0.04601738]
["bitfinex","BTCUSD",1645913110172,0.32049964,39447.0,39441.0,0.428178]
["bitfinex","BTCUSD",1645913110364,0.32049964,39447.0,39441.0,0.728178]
["bitfinex","BTCUSD",1645913110567,0.32049964,39448.0,39441.0,0.728178]
["bitfinex","BTCUSD",1645913110974,0.1899,39453.0,39441.0,0.728178]
["bitfinex","BTCUSD",1645913110975,0.32049964,39451.0,39441.0,0.728178]
["bitfinex","BTCUSD",1645913111168,0.32049964,39451.0,39442.0,0.7744]
["bitfinex","BTCUSD",1645913111370,0.32049964,39455.0,39446.0,0.02537]
["bitfinex","BTCUSD",1645913111571,0.32049964,39455.0,39452.0,0.16064055]
["bitfinex","BTCUSD",1645913111771,0.22012472,39456.0,39451.0,0.0504]
["bitfinex","BTCUSD",1645913111969,0.22012472,39456.0,39452.0,0.377778]
["bitfinex","BTCUSD",1645913112168,0.54062436,39456.0,39452.0,0.377778]
["bitfinex","BTCUSD",1645913112368,0.22012472,39456.0,39452.0,0.377778]
["bitfinex","BTCUSD",1645913112768,0.22049742,39456.0,39452.0,0.377778]
["bitfinex","BTCUSD",1645913112969,0.0003727,39456.0,39452.0,0.377778]
["bitfinex","BTCUSD",1645913113403,0.0003727,39456.0,39454.0,0.377778]
["bitfinex","BTCUSD",1645913113605,0.3754068,39462.0,39454.0,0.377778]
["bitfinex","BTCUSD",1645913113606,0.32049964,39460.0,39454.0,0.377778]
["bitfinex","BTCUSD",1645913113806,0.0003727,39456.0,39454.0,0.377778]
["bitfinex","BTCUSD",1645913114807,0.1782665,39458.0,39454.0,0.377778]
["bitfinex","BTCUSD",1645913115007,0.0003727,39457.0,39454.0,0.377778]
["bitfinex","BTCUSD",1645913116007,0.1782665,39458.0,39454.0,0.377778]
["bitfinex","BTCUSD",1645913116205,0.00032801,39457.0,39454.0,0.377778]
["bitfinex","BTCUSD",1645913117263,0.1782665,39458.0,39454.0,0.31966016]
["bitfinex","BTCUSD",1645913117466,0.00032801,39457.0,39454.0,0.31966016]
["bitfinex","BTCUSD",1645913118460,0.1782665,39458.0,39454.0,0.31966016]
["bitfinex","BTCUSD",1645913118763,0.00032801,39457.0,39454.0,0.31966016]
["bitfinex","BTCUSD",1645913119166,0.00032801,39457.0,39448.0,0.377691]
["bitfinex","BTCUSD",1645913119364,0.00032801,39457.0,39441.0,0.3]
["bitfinex","BTCUSD",1645913119566,0.01012,39456.0,39441.0,0.3]
["bitfinex","BTCUSD",1645913119759,0.19792991,39456.0,39444.0,0.21649442]
["bitfinex","BTCUSD",1645913119963,0.22269067,39449.0,39445.0,0.377691]
["bitfinex","BTCUSD",1645913120164,1.252136,39447.0,39438.0,0.64808272]
["bitfinex","BTCUSD",1645913120372,0.8,39448.0,39438.0,0.24218272]
["bitfinex","BTCUSD",1645913120373,0.1,39439.0,39438.0,0.24218272]
["bitfinex","BTCUSD",1645913120564,0.1,39439.0,39438.0,0.22437155]
["bitfinex","BTCUSD",1645913120565,1.685096,39439.0,39438.0,0.22437155]
["bitfinex","BTCUSD",1645913120763,1.685096,39439.0,39438.0,0.17613718]
["bitfinex","BTCUSD",1645913120764,2.28708643,39439.0,39438.0,0.17613718]
["bitfinex","BTCUSD",1645913121004,0.11453452,39437.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913121206,0.36268864,39435.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913121404,0.3504,39434.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913121604,0.06346,39432.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913121805,0.19928488,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913122006,0.49928488,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913123004,0.54968488,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913123807,0.55981488,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913125256,1.33421488,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913125455,0.55981488,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913125657,0.73136462,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913125856,0.55981488,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913126256,1.33421488,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913126658,1.50576462,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913127060,1.62324462,39430.0,39429.0,0.002]
["bitfinex","BTCUSD",1645913127264,1.62324462,39430.0,39424.0,0.00038806]
["bitfinex","BTCUSD",1645913127265,0.7744,39428.0,39424.0,0.00038806]
["bitfinex","BTCUSD",1645913127469,0.1,39425.0,39424.0,0.00038806]
["bitfinex","BTCUSD",1645913127662,0.888266,39425.0,39424.0,0.00038806]
["bitfinex","BTCUSD",1645913127861,0.938266,39425.0,39424.0,0.00038806]
["bitfinex","BTCUSD",1645913128060,0.126964,39423.0,39413.0,0.001]
["bitfinex","BTCUSD",1645913128262,0.1764295,39415.0,39413.0,0.001]
["bitfinex","BTCUSD",1645913128509,0.23991345,39415.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913128707,0.29031345,39415.0,39407.0,0.377736]
["bitfinex","BTCUSD",1645913128909,0.29031345,39415.0,39407.0,0.372736]
["bitfinex","BTCUSD",1645913130113,0.59031345,39415.0,39407.0,0.372736]
["bitfinex","BTCUSD",1645913130635,0.59031345,39415.0,39409.0,0.00040137]
["bitfinex","BTCUSD",1645913131509,0.59031345,39415.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913131712,0.59131345,39415.0,39410.0,0.00040136]
["bitfinex","BTCUSD",1645913132757,0.59131345,39415.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913133052,0.59031345,39415.0,39411.0,0.00040136]
["bitfinex","BTCUSD",1645913133251,0.29031345,39415.0,39411.0,0.00040136]
["bitfinex","BTCUSD",1645913133752,0.59231345,39415.0,39411.0,0.00040136]
["bitfinex","BTCUSD",1645913133951,0.59231345,39415.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913134151,0.59231345,39415.0,39411.0,0.00038782]
["bitfinex","BTCUSD",1645913134352,0.29231345,39415.0,39411.0,0.00038782]
["bitfinex","BTCUSD",1645913134952,0.29031345,39415.0,39411.0,0.00038782]
["bitfinex","BTCUSD",1645913135154,0.29031345,39415.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913135359,0.29031345,39415.0,39411.0,0.00038782]
["bitfinex","BTCUSD",1645913135554,0.11388395,39415.0,39411.0,0.00038782]
["bitfinex","BTCUSD",1645913136405,0.11388395,39415.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913136601,0.11388395,39415.0,39411.0,0.00038782]
["bitfinex","BTCUSD",1645913137002,0.0504,39415.0,39411.0,0.00038782]
["bitfinex","BTCUSD",1645913137302,0.063484,39416.0,39411.0,0.00038782]
["bitfinex","BTCUSD",1645913137703,0.002,39415.0,39409.0,0.377847]
["bitfinex","BTCUSD",1645913137907,0.002,39415.0,39412.0,0.00038978]
["bitfinex","BTCUSD",1645913138904,0.002,39415.0,39409.0,0.377847]
["bitfinex","BTCUSD",1645913139104,0.002,39415.0,39412.0,0.00038978]
["bitfinex","BTCUSD",1645913139954,0.002,39415.0,39408.0,0.18597204]
["bitfinex","BTCUSD",1645913140156,0.002,39415.0,39412.0,0.00038978]
["bitfinex","BTCUSD",1645913140952,0.063474,39419.0,39412.0,0.00038978]
["bitfinex","BTCUSD",1645913141154,0.063474,39419.0,39408.0,0.18597204]
["bitfinex","BTCUSD",1645913141354,0.063474,39419.0,39412.0,0.0003895]
["bitfinex","BTCUSD",1645913141766,0.01013,39420.0,39412.0,0.0003895]
["bitfinex","BTCUSD",1645913141961,0.06347058,39423.0,39412.0,0.0003895]
["bitfinex","BTCUSD",1645913141962,0.5,39423.0,39413.0,0.37784]
["bitfinex","BTCUSD",1645913142555,0.5,39423.0,39416.0,0.00028956]
["bitfinex","BTCUSD",1645913142756,0.16995551,39420.0,39416.0,0.00028956]
["bitfinex","BTCUSD",1645913142954,0.1193,39426.0,39416.0,0.00028956]
["bitfinex","BTCUSD",1645913142955,0.19829734,39422.0,39420.0,0.26028422]
["bitfinex","BTCUSD",1645913144010,0.19829734,39422.0,39421.0,0.37784]
["bitfinex","BTCUSD",1645913144209,0.36346,39428.0,39421.0,0.37784]
["bitfinex","BTCUSD",1645913144210,0.01013,39427.0,39421.0,0.37784]
["bitfinex","BTCUSD",1645913144408,1.11498434,39430.0,39420.0,0.26028422]
["bitfinex","BTCUSD",1645913144607,0.61498434,39430.0,39420.0,0.26028422]
["bitfinex","BTCUSD",1645913144808,0.60485434,39430.0,39420.0,0.26028422]
["bitfinex","BTCUSD",1645913145010,0.4333046,39430.0,39423.0,0.00040805]
["bitfinex","BTCUSD",1645913145208,0.2307799,39428.0,39423.0,0.00019641]
["bitfinex","BTCUSD",1645913146009,0.2307799,39428.0,39420.0,0.26028422]
["bitfinex","BTCUSD",1645913149456,0.17340217,39422.0,39421.0,0.37784]
["bitfinex","BTCUSD",1645913149657,0.17340217,39422.0,39420.0,0.26028422]
["bitfinex","BTCUSD",1645913149856,0.17340217,39422.0,39421.0,0.37824806]
["bitfinex","BTCUSD",1645913150056,0.17340217,39422.0,39421.0,0.00040806]
["bitfinex","BTCUSD",1645913150258,0.17340217,39422.0,39421.0,0.37824806]
["bitfinex","BTCUSD",1645913150457,0.063461,39428.0,39421.0,0.37824806]
["bitfinex","BTCUSD",1645913150658,0.12691601,39430.0,39422.0,0.37784]
["bitfinex","BTCUSD",1645913150907,0.18167974,39431.0,39420.0,0.26028422]
["bitfinex","BTCUSD",1645913151114,0.01013,39431.0,39421.0,0.00040807]
["bitfinex","BTCUSD",1645913151507,0.18015361,39427.0,39421.0,0.00040807]
["bitfinex","BTCUSD",1645913152105,0.18015361,39427.0,39420.0,0.26028422]
["bitfinex","BTCUSD",1645913152305,0.18015361,39427.0,39421.0,0.00040806]
["bitfinex","BTCUSD",1645913153304,0.18015361,39427.0,39421.0,0.37784]
["bitfinex","BTCUSD",1645913153505,0.18015361,39427.0,39421.0,0.00040806]
["bitfinex","BTCUSD",1645913153906,0.18015361,39427.0,39414.0,0.20960999]
["bitfinex","BTCUSD",1645913154108,0.18015361,39427.0,39415.0,0.37784]
["bitfinex","BTCUSD",1645913156767,0.1739317,39421.0,39415.0,0.37784]
["bitfinex","BTCUSD",1645913157357,0.1739317,39421.0,39410.0,0.2385]
["bitfinex","BTCUSD",1645913157560,0.1739317,39421.0,39412.0,0.37784]
["bitfinex","BTCUSD",1645913157960,0.3,39420.0,39411.0,0.37784]
["bitfinex","BTCUSD",1645913158159,0.0504,39419.0,39414.0,0.00040811]
["bitfinex","BTCUSD",1645913158407,0.00040127,39418.0,39414.0,0.00040811]
["bitfinex","BTCUSD",1645913159217,0.0504,39419.0,39410.0,0.003]
["bitfinex","BTCUSD",1645913159408,0.21020555,39415.0,39414.0,0.00040811]
["bitfinex","BTCUSD",1645913160010,0.27368928,39415.0,39414.0,0.00040811]
["bitfinex","BTCUSD",1645913160210,0.57368928,39415.0,39414.0,0.00040811]
["bitfinex","BTCUSD",1645913160408,0.57368928,39415.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913160610,0.57368928,39415.0,39413.0,0.00040812]
["bitfinex","BTCUSD",1645913160811,0.27368928,39415.0,39413.0,0.00040812]
["bitfinex","BTCUSD",1645913161011,0.01013,39414.0,39413.0,0.00040812]
["bitfinex","BTCUSD",1645913161613,0.01013,39414.0,39406.0,0.21708675]
["bitfinex","BTCUSD",1645913161812,0.374613,39414.0,39412.0,0.00040813]
["bitfinex","BTCUSD",1645913162031,0.074613,39414.0,39412.0,0.00040813]
["bitfinex","BTCUSD",1645913162466,0.01113,39414.0,39412.0,0.00040813]
["bitfinex","BTCUSD",1645913162668,0.001,39414.0,39412.0,0.00040813]
["bitfinex","BTCUSD",1645913162869,0.001,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913163064,0.301,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913163264,0.001,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913163664,0.22033555,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913163866,0.002,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913164064,0.002,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913164269,0.002,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913165263,0.002,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913165465,0.002,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913165764,0.003,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913166402,0.003,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913166601,0.303,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913166805,0.003,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913167602,0.003,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913167803,0.005,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913168803,0.005,39414.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913169004,0.51020555,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913169208,0.42071295,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913169656,0.42028295,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913169856,0.42228295,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913170057,0.72228295,39415.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913170256,0.72228295,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913170457,0.42228295,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913170856,0.72228295,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913171058,0.42028295,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913171259,0.42028295,39415.0,39407.0,0.21581385]
["bitfinex","BTCUSD",1645913171459,0.72028295,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913171658,0.42028295,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913172064,0.2123674,39415.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913172461,0.01013,39417.0,39407.0,0.21581385]
["bitfinex","BTCUSD",1645913172462,0.2224974,39417.0,39407.0,0.21581385]
["bitfinex","BTCUSD",1645913172660,0.2224974,39417.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913173066,0.2123674,39414.0,39411.0,0.00040814]
["bitfinex","BTCUSD",1645913173267,0.00022344,39410.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913173509,0.42824,39409.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913173723,0.0504,39409.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913174107,0.21134566,39407.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913174309,0.27484266,39407.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913175810,0.52194974,39409.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913176209,0.3504,39409.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913176809,0.52277032,39409.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913177465,0.58626271,39409.0,39406.0,0.03141223]
["bitfinex","BTCUSD",1645913177663,0.64975671,39409.0,39406.0,0.03141223]
["bitfinex","BTCUSD",1645913178459,0.64975671,39409.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913178659,0.64975671,39409.0,39406.0,0.03141223]
["bitfinex","BTCUSD",1645913179464,0.12721044,39410.0,39406.0,0.03141223]
["bitfinex","BTCUSD",1645913179664,0.00022344,39410.0,39407.0,0.37784]
["bitfinex","BTCUSD",1645913180465,0.00022344,39410.0,39409.0,0.06627]
["bitfinex","BTCUSD",1645913181519,0.00022344,39410.0,39409.0,0.14204]
["bitfinex","BTCUSD",1645913182318,0.00022344,39410.0,39409.0,0.11667]
["bitfinex","BTCUSD",1645913183518,0.00022344,39410.0,39409.0,0.14204]
["bitfinex","BTCUSD",1645913184957,0.00022344,39410.0,39409.0,0.11667]
["bitfinex","BTCUSD",1645913185454,0.00022344,39410.0,39409.0,0.14204]
["bitfinex","BTCUSD",1645913185656,0.00022344,39410.0,39409.0,0.11667]
["bitfinex","BTCUSD",1645913186058,0.00022344,39410.0,39409.0,0.19204]
["bitfinex","BTCUSD",1645913186260,0.00022344,39410.0,39409.0,1.02657]
["bitfinex","BTCUSD",1645913186557,0.00022344,39410.0,39409.0,0.25217]
["bitfinex","BTCUSD",1645913187456,0.00022344,39410.0,39409.0,0.2268]
["bitfinex","BTCUSD",1645913187655,0.00022344,39410.0,39409.0,0.25217]
["bitfinex","BTCUSD",1645913188403,0.00022344,39410.0,39409.0,1.02657]
["bitfinex","BTCUSD",1645913188611,0.00022344,39410.0,39409.0,0.25217]
["bitfinex","BTCUSD",1645913190511,0.00022344,39410.0,39409.0,0.2268]
["bitfinex","BTCUSD",1645913190707,0.00022344,39410.0,39409.0,0.22611469]
["bitfinex","BTCUSD",1645913192656,0.00022344,39410.0,39409.0,0.21598469]
["bitfinex","BTCUSD",1645913196412,0.52258416,39423.0,39409.0,0.21598469]
["bitfinex","BTCUSD",1645913196613,0.22258416,39424.0,39414.0,0.17738879]
["bitfinex","BTCUSD",1645913196913,0.00040283,39417.0,39415.0,0.37776]
["bitfinex","BTCUSD",1645913197814,0.20315589,39423.0,39415.0,0.37776]
["bitfinex","BTCUSD",1645913198015,0.00012086,39419.0,39415.0,0.37776]
["bitfinex","BTCUSD",1645913198617,0.23207088,39417.0,39415.0,0.37776]
["bitfinex","BTCUSD",1645913200459,0.23207088,39417.0,39413.0,0.066249]
["bitfinex","BTCUSD",1645913203404,0.47319883,39421.0,39413.0,0.02659462]
["bitfinex","BTCUSD",1645913203602,0.44072609,39421.0,39413.0,0.02659462]
["bitfinex","BTCUSD",1645913204606,0.21245416,39420.0,39413.0,0.02659462]
["bitfinex","BTCUSD",1645913205205,0.21245416,39420.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913205406,0.23880278,39421.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913205407,0.45125694,39421.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913205908,0.23880278,39421.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913206108,0.23840193,39421.0,39414.0,0.21064749]
["bitfinex","BTCUSD",1645913206308,0.01053086,39421.0,39415.0,0.377766]
["bitfinex","BTCUSD",1645913206508,0.01053086,39421.0,39420.0,0.026586]
["bitfinex","BTCUSD",1645913206708,0.00040086,39421.0,39420.0,0.026586]
["bitfinex","BTCUSD",1645913207367,0.40305754,39426.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913207572,0.00040087,39422.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913208471,0.40305754,39426.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913208667,0.00040087,39423.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913209667,0.40305754,39426.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913209867,0.00040087,39424.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913210902,0.40305754,39426.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913211109,0.00040087,39424.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913212106,0.19060338,39426.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913212307,0.00040087,39424.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913213311,0.21245416,39427.0,39421.0,0.377703]
["bitfinex","BTCUSD",1645913213514,0.00040087,39424.0,39422.0,0.0504]
["bitfinex","BTCUSD",1645913213816,0.00040087,39424.0,39423.0,0.02658]
["bitfinex","BTCUSD",1645913214652,0.00040087,39425.0,39423.0,0.02658]
["bitfinex","BTCUSD",1645913215855,0.21245416,39431.0,39426.0,0.20783194]
["bitfinex","BTCUSD",1645913216055,0.21245416,39431.0,39427.0,0.377645]
["bitfinex","BTCUSD",1645913216357,0.21245416,39431.0,39427.0,0.05055399]
["bitfinex","BTCUSD",1645913217154,0.21285503,39431.0,39427.0,0.05055399]
["bitfinex","BTCUSD",1645913217355,0.21245416,39430.0,39422.0,0.0504]
["bitfinex","BTCUSD",1645913217554,0.21245416,39430.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913218054,0.21245416,39429.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913218406,0.00040087,39428.0,39423.0,0.25733248]
["bitfinex","BTCUSD",1645913219407,0.21245416,39429.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913219608,0.00040087,39427.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913220609,0.21245416,39428.0,39423.0,0.26759774]
["bitfinex","BTCUSD",1645913220812,0.00040087,39427.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913221409,0.21285503,39427.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913221810,0.21245416,39427.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913222018,0.00040087,39427.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913222457,0.21285503,39427.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913222855,0.21245416,39427.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913223259,0.00040087,39427.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913223458,0.43532568,39427.0,39423.0,0.050564]
["bitfinex","BTCUSD",1645913223863,0.43532568,39427.0,39416.0,0.077156]
["bitfinex","BTCUSD",1645913223864,0.3,39426.0,39416.0,0.077156]
["bitfinex","BTCUSD",1645913224063,0.21245416,39422.0,39419.0,0.077155]
["bitfinex","BTCUSD",1645913224264,0.21245416,39421.0,39418.0,0.001]
["bitfinex","BTCUSD",1645913224463,0.21245416,39419.0,39418.0,0.001]
["bitfinex","BTCUSD",1645913224663,0.39700771,39419.0,39418.0,0.001]
["bitfinex","BTCUSD",1645913224863,0.18455355,39419.0,39418.0,0.001]
["bitfinex","BTCUSD",1645913225160,0.18455355,39419.0,39414.0,0.00040832]
["bitfinex","BTCUSD",1645913225360,0.21158736,39418.0,39412.0,0.077177]
["bitfinex","BTCUSD",1645913225560,0.21158736,39418.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913226404,0.18455355,39419.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913226405,0.21158736,39417.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913226606,0.21158736,39417.0,39412.0,0.077177]
["bitfinex","BTCUSD",1645913226807,0.21158736,39417.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913227006,0.21158736,39418.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913227404,0.21158736,39418.0,39415.0,0.077172]
["bitfinex","BTCUSD",1645913228307,0.21158736,39418.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913228706,0.21158736,39417.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913228905,0.21158736,39417.0,39410.0,0.21276346]
["bitfinex","BTCUSD",1645913229106,0.21158736,39417.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913229310,0.21158736,39418.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913229507,0.21158736,39417.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913229760,0.21158736,39418.0,39416.0,0.23986908]
["bitfinex","BTCUSD",1645913233405,0.21158736,39418.0,39416.0,0.09359808]
["bitfinex","BTCUSD",1645913234104,0.21158736,39418.0,39414.0,0.0004083]
["bitfinex","BTCUSD",1645913234905,0.21158736,39418.0,39412.0,0.18953984]
["bitfinex","BTCUSD",1645913235106,0.21158736,39418.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913236209,0.21158736,39416.0,39414.0,0.077173]
["bitfinex","BTCUSD",1645913236408,0.21158736,39417.0,39414.0,0.07758129]
["bitfinex","BTCUSD",1645913237458,0.21158736,39417.0,39414.0,0.077173]
["bitfinex","BTCUSD",1645913237658,0.21158736,39417.0,39414.0,0.07758129]
["bitfinex","BTCUSD",1645913238256,0.21158736,39418.0,39414.0,0.07758129]
["bitfinex","BTCUSD",1645913238457,0.21158736,39417.0,39414.0,0.07758129]
["bitfinex","BTCUSD",1645913238658,0.21158736,39417.0,39414.0,0.077173]
["bitfinex","BTCUSD",1645913238858,0.21158736,39418.0,39414.0,0.07758129]
["bitfinex","BTCUSD",1645913239561,0.21158736,39418.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913239759,0.21158736,39418.0,39412.0,0.18953984]
["bitfinex","BTCUSD",1645913239959,0.21158736,39418.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913240760,0.00040084,39421.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913240761,0.21158736,39417.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913241006,0.21158736,39417.0,39412.0,0.18953984]
["bitfinex","BTCUSD",1645913241208,0.21158736,39417.0,39416.0,0.077169]
["bitfinex","BTCUSD",1645913241409,0.06439497,39415.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913241608,0.36439497,39415.0,39414.0,0.00040829]
["bitfinex","BTCUSD",1645913242211,0.06439497,39415.0,39409.0,0.002]
["bitfinex","BTCUSD",1645913242408,0.06439497,39415.0,39413.0,0.0004083]
["bitfinex","BTCUSD",1645913242409,0.27288479,39415.0,39413.0,0.0004083]
["bitfinex","BTCUSD",1645913243307,0.27288479,39415.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913243507,0.27288479,39415.0,39412.0,0.00040831]
["bitfinex","BTCUSD",1645913243508,0.57288479,39415.0,39412.0,0.00040831]
["bitfinex","BTCUSD",1645913243707,0.27288479,39415.0,39412.0,0.00040831]
["bitfinex","BTCUSD",1645913244507,0.27288479,39415.0,39407.0,0.002]
["bitfinex","BTCUSD",1645913244755,0.27288479,39415.0,39412.0,0.00040831]
["bitfinex","BTCUSD",1645913245854,0.27288479,39415.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913246052,0.27288479,39415.0,39412.0,0.00040831]
["bitfinex","BTCUSD",1645913247355,0.06439497,39415.0,39412.0,0.00040831]
["bitfinex","BTCUSD",1645913248152,0.06439497,39415.0,39410.0,0.077186]
["bitfinex","BTCUSD",1645913248408,0.06439497,39415.0,39412.0,0.00040831]
["bitfinex","BTCUSD",1645913249409,0.06439497,39415.0,39407.0,0.077194]
["bitfinex","BTCUSD",1645913249610,0.06439497,39415.0,39412.0,0.00038757]
["bitfinex","BTCUSD",1645913250511,0.06439497,39415.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913250714,0.06439497,39415.0,39412.0,0.00038757]
["bitfinex","BTCUSD",1645913251716,0.06439497,39415.0,39413.0,0.21037662]
["bitfinex","BTCUSD",1645913252566,0.06439497,39415.0,39412.0,0.00038757]
["bitfinex","BTCUSD",1645913252963,0.06439497,39415.0,39410.0,0.2009558]
["bitfinex","BTCUSD",1645913253163,0.06439497,39415.0,39412.0,0.00038757]
["bitfinex","BTCUSD",1645913254164,0.06439497,39415.0,39407.0,0.002]
["bitfinex","BTCUSD",1645913254365,0.06439497,39415.0,39412.0,0.00039058]
["bitfinex","BTCUSD",1645913255469,0.06439497,39415.0,39409.0,0.18137704]
["bitfinex","BTCUSD",1645913255665,0.06439497,39415.0,39412.0,0.00039058]
["bitfinex","BTCUSD",1645913256107,0.06439497,39415.0,39413.0,0.077074]
["bitfinex","BTCUSD",1645913256904,0.06439497,39415.0,39412.0,0.00039057]
["bitfinex","BTCUSD",1645913257906,0.06439497,39415.0,39410.0,0.07708]
["bitfinex","BTCUSD",1645913258115,0.42787797,39415.0,39412.0,0.00039012]
["bitfinex","BTCUSD",1645913258313,0.63946533,39415.0,39412.0,0.00039012]
["bitfinex","BTCUSD",1645913258507,0.21158736,39414.0,39412.0,0.00039012]
["bitfinex","BTCUSD",1645913258708,0.3,39413.0,39412.0,0.00039012]
["bitfinex","BTCUSD",1645913259108,0.53162306,39413.0,39407.0,0.002]
["bitfinex","BTCUSD",1645913259307,0.74321042,39413.0,39411.0,0.00039012]
["bitfinex","BTCUSD",1645913259509,0.3,39412.0,39411.0,0.00039012]
["bitfinex","BTCUSD",1645913259756,0.44321042,39413.0,39411.0,0.00039012]
["bitfinex","BTCUSD",1645913260255,0.001,39412.0,39406.0,0.03300405]
["bitfinex","BTCUSD",1645913260456,0.001,39412.0,39410.0,0.00039013]
["bitfinex","BTCUSD",1645913260457,0.301,39412.0,39410.0,0.00039013]
["bitfinex","BTCUSD",1645913260862,0.51258736,39412.0,39410.0,0.00039013]
["bitfinex","BTCUSD",1645913261455,0.51258736,39412.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913261456,0.21158736,39412.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913261658,0.51158736,39412.0,39409.0,0.00039021]
["bitfinex","BTCUSD",1645913262059,0.3,39412.0,39409.0,0.00039021]
["bitfinex","BTCUSD",1645913262257,0.21158736,39412.0,39409.0,0.00039021]
["bitfinex","BTCUSD",1645913262458,0.21158736,39411.0,39409.0,0.00039021]
["bitfinex","BTCUSD",1645913262659,0.21158736,39411.0,39406.0,0.03100405]
["bitfinex","BTCUSD",1645913262857,0.21158736,39411.0,39409.0,0.00039021]
["bitfinex","BTCUSD",1645913263508,0.21158736,39411.0,39401.0,0.077101]
["bitfinex","BTCUSD",1645913264107,0.21158736,39410.0,39401.0,0.077101]
["bitfinex","BTCUSD",1645913264508,0.21158736,39411.0,39403.0,0.077107]
["bitfinex","BTCUSD",1645913264710,0.21158736,39410.0,39403.0,0.077106]
["bitfinex","BTCUSD",1645913265207,0.0001036,39408.0,39403.0,0.077106]
["bitfinex","BTCUSD",1645913266209,0.21158736,39411.0,39403.0,0.077106]
["bitfinex","BTCUSD",1645913266410,0.0001036,39407.0,39403.0,0.077106]
["bitfinex","BTCUSD",1645913267262,0.0001036,39407.0,39405.0,0.23047694]
["bitfinex","BTCUSD",1645913267465,0.21158736,39411.0,39406.0,0.077101]
["bitfinex","BTCUSD",1645913267664,0.00034532,39407.0,39405.0,0.23047694]
["bitfinex","BTCUSD",1645913267859,0.00034532,39407.0,39403.0,0.07711]
["bitfinex","BTCUSD",1645913268659,0.21158736,39411.0,39403.0,0.07711]
["bitfinex","BTCUSD",1645913268861,0.00037155,39407.0,39403.0,0.07711]
["bitfinex","BTCUSD",1645913269759,0.21158736,39411.0,39403.0,0.07711]
["bitfinex","BTCUSD",1645913269962,0.00037155,39407.0,39403.0,0.07711]
["bitfinex","BTCUSD",1645913271209,0.00037155,39407.0,39403.0,0.03961]
["bitfinex","BTCUSD",1645913272210,0.21158736,39411.0,39403.0,0.03961]
["bitfinex","BTCUSD",1645913272506,0.00033997,39407.0,39403.0,0.03961]
["bitfinex","BTCUSD",1645913273505,0.21158736,39411.0,39403.0,0.03961]
["bitfinex","BTCUSD",1645913273708,0.00033997,39407.0,39403.0,0.03961]
["bitfinex","BTCUSD",1645913274307,0.00033997,39407.0,39404.0,0.26308183]
["bitfinex","BTCUSD",1645913274513,0.00033997,39407.0,39405.0,0.064975]
["bitfinex","BTCUSD",1645913274768,0.06439497,39415.0,39408.0,0.02537]
["bitfinex","BTCUSD",1645913275073,0.06439497,39415.0,39411.0,0.039587]
["bitfinex","BTCUSD",1645913275265,0.06439497,39415.0,39414.0,0.2520106]
["bitfinex","BTCUSD",1645913275564,0.06439497,39415.0,39414.0,0.48298503]
["bitfinex","BTCUSD",1645913276168,0.06439497,39415.0,39414.0,0.08998]
["bitfinex","BTCUSD",1645913276575,0.06439497,39415.0,39414.0,0.03958]
["bitfinex","BTCUSD",1645913276766,0.06439497,39415.0,39409.0,0.002]
["bitfinex","BTCUSD",1645913276971,0.06439497,39415.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913278265,0.06422488,39415.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913279307,0.27581224,39415.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913279707,0.00040624,39414.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913280709,0.27581224,39415.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913280908,0.00040624,39414.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913281909,0.06422488,39415.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913282164,0.00040624,39414.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913282956,0.27581224,39415.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913283356,0.00040624,39414.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913284158,0.27581224,39415.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913284557,0.00040624,39414.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913285359,0.27581224,39415.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913285906,0.00040624,39414.0,39410.0,0.039585]
["bitfinex","BTCUSD",1645913286708,0.27581224,39415.0,39410.0,0.22055105]
["bitfinex","BTCUSD",1645913286911,0.00040624,39414.0,39410.0,0.22055105]
["bitfinex","BTCUSD",1645913287607,0.2119936,39414.0,39410.0,0.22055105]
["bitfinex","BTCUSD",1645913287807,0.27581224,39415.0,39410.0,0.22055105]
["bitfinex","BTCUSD",1645913288107,0.00040624,39414.0,39410.0,0.22055105]
["bitfinex","BTCUSD",1645913289106,0.27581224,39415.0,39410.0,0.22055105]
["bitfinex","BTCUSD",1645913289407,0.00040624,39414.0,39410.0,0.22055105]
["bitfinex","BTCUSD",1645913289868,0.00040624,39414.0,39410.0,0.56659422]
["bitfinex","BTCUSD",1645913290065,0.00040624,39414.0,39410.0,0.61659422]
["bitfinex","BTCUSD",1645913290266,0.00040624,39414.0,39412.0,0.039586]
["bitfinex","BTCUSD",1645913290467,0.06422488,39415.0,39413.0,0.32251097]
["bitfinex","BTCUSD",1645913290667,0.06422488,39415.0,39414.0,0.039581]
["bitfinex","BTCUSD",1645913293414,0.06422488,39415.0,39413.0,0.03049442]
["bitfinex","BTCUSD",1645913297673,0.06422488,39415.0,39408.0,0.26774608]
["bitfinex","BTCUSD",1645913297867,0.06422488,39415.0,39408.0,0.26734608]
["bitfinex","BTCUSD",1645913298065,0.06422488,39415.0,39408.0,0.053]
["bitfinex","BTCUSD",1645913298266,0.06422488,39415.0,39405.0,0.3499]
["bitfinex","BTCUSD",1645913298667,0.06422488,39415.0,39407.0,0.1886228]
["bitfinex","BTCUSD",1645913299069,0.00038222,39412.0,39405.0,0.3499]
["bitfinex","BTCUSD",1645913299868,0.20204051,39413.0,39405.0,0.3499]
["bitfinex","BTCUSD",1645913300273,0.00038223,39410.0,39405.0,0.3499]
["bitfinex","BTCUSD",1645913300468,0.00038223,39410.0,39405.0,0.2499]
["bitfinex","BTCUSD",1645913300913,0.00038223,39410.0,39402.0,0.1183]
["bitfinex","BTCUSD",1645913301113,0.3,39412.0,39400.0,0.006]
["bitfinex","BTCUSD",1645913301312,0.3,39412.0,39401.0,0.00038231]
["bitfinex","BTCUSD",1645913301313,0.00038223,39409.0,39401.0,0.00038231]
["bitfinex","BTCUSD",1645913302017,0.00038223,39409.0,39401.0,0.39441944]
["bitfinex","BTCUSD",1645913302214,0.41362787,39413.0,39401.0,0.39403713]
["bitfinex","BTCUSD",1645913302612,0.41362787,39413.0,39401.0,0.39442008]
["bitfinex","BTCUSD",1645913302816,0.00038289,39407.0,39401.0,0.39442008]
["bitfinex","BTCUSD",1645913303612,0.3,39412.0,39401.0,0.39403713]
["bitfinex","BTCUSD",1645913303916,0.0003829,39406.0,39401.0,0.39442008]
["bitfinex","BTCUSD",1645913304114,0.0003829,39406.0,39401.0,0.15954337]
["bitfinex","BTCUSD",1645913304764,0.20204051,39413.0,39401.0,0.15916042]
["bitfinex","BTCUSD",1645913304960,0.0003829,39405.0,39401.0,0.15954337]
["bitfinex","BTCUSD",1645913305961,0.20204051,39413.0,39401.0,0.15916042]
["bitfinex","BTCUSD",1645913306162,0.20204051,39413.0,39401.0,0.15954332]
["bitfinex","BTCUSD",1645913306163,0.00038286,39405.0,39401.0,0.15954332]
["bitfinex","BTCUSD",1645913307163,0.20204051,39413.0,39401.0,0.15916042]
["bitfinex","BTCUSD",1645913307363,0.20204051,39413.0,39401.0,0.15954332]
["bitfinex","BTCUSD",1645913307364,0.00038286,39405.0,39401.0,0.15954332]
["bitfinex","BTCUSD",1645913308404,0.21218051,39413.0,39401.0,0.15916042]
["bitfinex","BTCUSD",1645913308606,0.00038286,39405.0,39401.0,0.15954332]
["bitfinex","BTCUSD",1645913309706,0.00038286,39405.0,39401.0,0.15954333]
["bitfinex","BTCUSD",1645913309707,0.00038287,39405.0,39401.0,0.15954333]
["bitfinex","BTCUSD",1645913310707,0.41362787,39413.0,39401.0,0.15916042]
["bitfinex","BTCUSD",1645913310906,0.00038287,39405.0,39401.0,0.15954333]
["bitfinex","BTCUSD",1645913311909,0.3,39412.0,39401.0,0.15916042]
["bitfinex","BTCUSD",1645913311910,0.51158736,39412.0,39401.0,0.15916042]
["bitfinex","BTCUSD",1645913312163,0.00038287,39405.0,39401.0,0.15954333]
["bitfinex","BTCUSD",1645913313165,0.21158736,39412.0,39401.0,0.15916042]
["bitfinex","BTCUSD",1645913313362,0.00038287,39405.0,39401.0,0.15954333]
["bitfinex","BTCUSD",1645913314164,0.41362787,39413.0,39402.0,0.3]
["bitfinex","BTCUSD",1645913314866,0.20204051,39413.0,39402.0,0.3]
["bitfinex","BTCUSD",1645913317015,0.00040528,39409.0,39402.0,0.30040854]
["bitfinex","BTCUSD",1645913318017,0.22172736,39414.0,39405.0,0.22530193]
["bitfinex","BTCUSD",1645913318217,0.00038111,39407.0,39406.0,0.3]
["bitfinex","BTCUSD",1645913318615,0.00038111,39407.0,39406.0,0.50991618]
["bitfinex","BTCUSD",1645913319018,1.11e-06,39407.0,39406.0,0.47577]
["bitfinex","BTCUSD",1645913319220,0.06422488,39415.0,39406.0,1.50007]
["bitfinex","BTCUSD",1645913319417,0.06422488,39415.0,39407.0,0.088823]
["bitfinex","BTCUSD",1645913319666,0.0003811,39408.0,39407.0,0.088823]
["bitfinex","BTCUSD",1645913319869,0.0003811,39408.0,39407.0,0.65356908]
["bitfinex","BTCUSD",1645913320068,0.0003811,39408.0,39407.0,1.62328105]
["bitfinex","BTCUSD",1645913320466,0.06422488,39415.0,39413.0,0.19726618]
["bitfinex","BTCUSD",1645913320666,0.06422488,39415.0,39414.0,0.0504]
["bitfinex","BTCUSD",1645913321268,0.06422488,39415.0,39414.0,0.3504]
["bitfinex","BTCUSD",1645913321468,0.06422488,39415.0,39414.0,0.55505699]
["bitfinex","BTCUSD",1645913322069,0.00012158,39416.0,39415.0,0.17577512]
["bitfinex","BTCUSD",1645913322370,0.00012158,39416.0,39415.0,0.52617512]
["bitfinex","BTCUSD",1645913322770,0.21158736,39422.0,39415.0,0.52617512]
["bitfinex","BTCUSD",1645913322969,0.00040433,39417.0,39415.0,0.3504]
["bitfinex","BTCUSD",1645913323414,0.00040433,39417.0,39413.0,0.19726618]
["bitfinex","BTCUSD",1645913323620,0.00040433,39417.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913324016,0.21158736,39423.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913324217,0.00040433,39418.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913325117,0.21158736,39423.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913325318,0.00040433,39419.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913325719,0.21108599,39423.0,39416.0,0.2726297]
["bitfinex","BTCUSD",1645913326122,0.21108599,39423.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913326519,0.43692097,39424.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913326919,0.26530571,39424.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913327366,0.52519401,39425.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913327367,0.79049972,39425.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913327865,0.61888446,39425.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913328965,0.26530571,39424.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913329868,0.61888446,39425.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913330166,0.00040332,39422.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913331213,0.61888446,39425.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913331414,0.00040332,39421.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913332411,0.18867261,39419.0,39416.0,0.0504]
["bitfinex","BTCUSD",1645913334014,0.18867261,39419.0,39412.0,0.1]
["bitfinex","BTCUSD",1645913334213,0.18867261,39419.0,39412.0,0.1504]
["bitfinex","BTCUSD",1645913335464,0.18867261,39419.0,39412.0,0.1]
["bitfinex","BTCUSD",1645913335663,0.18867261,39419.0,39412.0,0.05]
["bitfinex","BTCUSD",1645913336269,0.18867261,39419.0,39410.0,0.1]
["bitfinex","BTCUSD",1645913336566,0.18867261,39419.0,39411.0,0.20050718]
["bitfinex","BTCUSD",1645913336763,0.18867261,39419.0,39411.0,0.30050718]
["bitfinex","BTCUSD",1645913337564,0.18867261,39419.0,39409.0,0.16053]
["bitfinex","BTCUSD",1645913337864,0.18867261,39419.0,39410.0,0.05]
["bitfinex","BTCUSD",1645913338510,0.18867261,39419.0,39411.0,0.22330331]
["bitfinex","BTCUSD",1645913338917,0.18867261,39419.0,39410.0,0.05]
["bitfinex","BTCUSD",1645913339312,0.18867261,39419.0,39409.0,0.01013]
["bitfinex","BTCUSD",1645913340115,0.18867261,39419.0,39410.0,0.0504]
["bitfinex","BTCUSD",1645913340515,0.18867261,39419.0,39410.0,0.1004]
["bitfinex","BTCUSD",1645913341314,0.18867261,39419.0,39410.0,0.0954]
["bitfinex","BTCUSD",1645913341716,0.18867261,39419.0,39413.0,0.16868236]
["bitfinex","BTCUSD",1645913342165,0.18867261,39419.0,39410.0,0.0954]
["bitfinex","BTCUSD",1645913343168,0.18867261,39419.0,39412.0,0.21154684]
["bitfinex","BTCUSD",1645913343568,0.18867261,39419.0,39412.0,0.31154684]
["bitfinex","BTCUSD",1645913345772,0.21225048,39421.0,39412.0,0.31154684]
["bitfinex","BTCUSD",1645913346037,0.1186,39425.0,39420.0,0.1]
["bitfinex","BTCUSD",1645913346038,1.0098,39425.0,39420.0,0.1]
["bitfinex","BTCUSD",1645913346350,0.54313285,39435.0,39421.0,1.10890729]
["bitfinex","BTCUSD",1645913346351,0.21159597,39428.0,39421.0,1.10890729]
["bitfinex","BTCUSD",1645913346533,0.21159597,39431.0,39422.0,0.19128988]
["bitfinex","BTCUSD",1645913346738,0.21159597,39432.0,39425.0,0.21727551]
["bitfinex","BTCUSD",1645913346932,0.1147,39435.0,39426.0,0.81132]
["bitfinex","BTCUSD",1645913346933,0.21159597,39433.0,39426.0,0.81132]
["bitfinex","BTCUSD",1645913347135,0.21159597,39435.0,39426.0,1.16132]
["bitfinex","BTCUSD",1645913347533,0.18127325,39436.0,39426.0,1.16132]
["bitfinex","BTCUSD",1645913347534,0.35483341,39436.0,39426.0,0.81132]
["bitfinex","BTCUSD",1645913347735,0.28846099,39435.0,39426.0,0.81132]
["bitfinex","BTCUSD",1645913347935,0.26449496,39434.0,39426.0,0.81132]
["bitfinex","BTCUSD",1645913348234,0.26449496,39433.0,39426.0,0.76092]
["bitfinex","BTCUSD",1645913348431,0.2078177,39429.0,39426.0,0.76092]
["bitfinex","BTCUSD",1645913348632,0.23581619,39428.0,39426.0,0.76092]
["bitfinex","BTCUSD",1645913350262,0.23258539,39428.0,39426.0,0.76092]
["bitfinex","BTCUSD",1645913353913,0.23258539,39428.0,39426.0,0.68482801]
["bitfinex","BTCUSD",1645913354114,0.18512094,39427.0,39426.0,0.68482801]
["bitfinex","BTCUSD",1645913354715,0.23258539,39428.0,39426.0,0.68482801]
["bitfinex","BTCUSD",1645913356316,0.41863535,39428.0,39426.0,0.68482801]
["bitfinex","BTCUSD",1645913364419,0.08,39427.0,39426.0,0.68482801]
["bitfinex","BTCUSD",1645913373570,0.29774544,39427.0,39426.0,0.68437751]
["bitfinex","BTCUSD",1645913373769,0.29774544,39427.0,39426.0,0.61593976]
["bitfinex","BTCUSD",1645913374469,0.08,39427.0,39426.0,0.61593976]
["bitfinex","BTCUSD",1645913385718,0.08,39427.0,39426.0,0.61093976]
["bitfinex","BTCUSD",1645913389371,0.08,39427.0,39426.0,0.91093976]
["bitfinex","BTCUSD",1645913389972,0.08,39427.0,39426.0,1.12991277]
["bitfinex","BTCUSD",1645913390671,0.00034009,39428.0,39426.0,1.12991277]
["bitfinex","BTCUSD",1645913390922,0.08,39430.0,39428.0,0.00061498]
["bitfinex","BTCUSD",1645913391518,0.08,39433.0,39428.0,0.00061498]
["bitfinex","BTCUSD",1645913391718,0.08,39429.0,39428.0,0.00061498]
["bitfinex","BTCUSD",1645913392919,0.08,39429.0,39428.0,0.00016518]
["bitfinex","BTCUSD",1645913394763,0.08,39433.0,39428.0,0.00016518]
["bitfinex","BTCUSD",1645913395165,0.00040146,39430.0,39428.0,0.00016518]
["bitfinex","BTCUSD",1645913396067,0.25090349,39429.0,39428.0,0.00016518]
["bitfinex","BTCUSD",1645913396270,0.08,39429.0,39428.0,0.00016518]
["bitfinex","BTCUSD",1645913396668,0.08,39429.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913396867,0.08,39429.0,39426.0,0.91072816]
["bitfinex","BTCUSD",1645913397080,0.00040146,39431.0,39426.0,0.91072816]
["bitfinex","BTCUSD",1645913397267,0.25874358,39433.0,39426.0,0.91072816]
["bitfinex","BTCUSD",1645913397468,0.00040146,39430.0,39426.0,0.91072816]
["bitfinex","BTCUSD",1645913398518,0.25874358,39433.0,39426.0,0.91072816]
["bitfinex","BTCUSD",1645913398714,0.00040146,39430.0,39426.0,0.91072816]
["bitfinex","BTCUSD",1645913399614,0.25874358,39433.0,39426.0,0.91072816]
["bitfinex","BTCUSD",1645913400014,0.00040146,39430.0,39426.0,0.91072816]
["bitfinex","BTCUSD",1645913400216,0.00040146,39430.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913400820,0.25874358,39433.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913401217,0.00040146,39430.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913401421,0.00040146,39430.0,39427.0,0.18562966]
["bitfinex","BTCUSD",1645913401617,0.00040146,39430.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913402019,0.25874358,39433.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913402267,0.00040146,39430.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913403269,0.25874358,39433.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913403468,0.00040146,39430.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913403868,0.00040146,39430.0,39427.0,0.16994206]
["bitfinex","BTCUSD",1645913404268,0.00040146,39430.0,39427.0,0.46994206]
["bitfinex","BTCUSD",1645913404469,0.25874358,39433.0,39427.0,0.16994206]
["bitfinex","BTCUSD",1645913404668,0.00040146,39430.0,39427.0,0.16994206]
["bitfinex","BTCUSD",1645913404871,0.00023145,39430.0,39427.0,0.16994206]
["bitfinex","BTCUSD",1645913405470,0.00023145,39430.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913405673,0.25874358,39433.0,39427.0,0.3]
["bitfinex","BTCUSD",1645913405917,0.25874358,39433.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913406322,0.25874358,39433.0,39427.0,0.3]
["bitfinex","BTCUSD",1645913406517,0.25874358,39433.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913406921,0.08,39431.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913407918,0.08040103,39432.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913408121,0.08,39432.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913408321,0.080382,39432.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913409323,0.08,39430.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913410367,0.05378696,39430.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913410766,0.05378696,39430.0,39426.0,0.79353156]
["bitfinex","BTCUSD",1645913410967,0.05378696,39430.0,39426.0,0.61072816]
["bitfinex","BTCUSD",1645913411975,0.05378696,39430.0,39426.0,0.60572816]
["bitfinex","BTCUSD",1645913412168,0.04878696,39430.0,39426.0,0.60572816]
["bitfinex","BTCUSD",1645913415428,0.04878696,39430.0,39427.0,0.3]
["bitfinex","BTCUSD",1645913415628,0.04878696,39430.0,39426.0,0.60572816]
["bitfinex","BTCUSD",1645913417476,0.04878696,39430.0,39427.0,0.3]
["bitfinex","BTCUSD",1645913417874,0.04878696,39430.0,39426.0,0.77230703]
["bitfinex","BTCUSD",1645913418074,0.04878696,39430.0,39426.0,0.60572816]
["bitfinex","BTCUSD",1645913418875,0.04878696,39430.0,39427.0,0.23941354]
["bitfinex","BTCUSD",1645913419077,0.04878696,39430.0,39427.0,0.23938543]
["bitfinex","BTCUSD",1645913419474,0.04878696,39430.0,39428.0,0.22189921]
["bitfinex","BTCUSD",1645913420675,0.00038374,39432.0,39428.0,0.22189921]
["bitfinex","BTCUSD",1645913421214,1.0098,39434.0,39428.0,0.22189921]
["bitfinex","BTCUSD",1645913421413,0.00038374,39432.0,39428.0,0.22189921]
["bitfinex","BTCUSD",1645913422417,1.00018374,39434.0,39428.0,0.22189921]
["bitfinex","BTCUSD",1645913422625,1.0098,39439.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913422823,0.04,39440.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913422824,0.04,39440.0,39435.0,0.3504]
["bitfinex","BTCUSD",1645913423017,0.04,39440.0,39435.0,0.4504]
["bitfinex","BTCUSD",1645913423416,0.04,39440.0,39436.0,0.02537]
["bitfinex","BTCUSD",1645913423615,0.04,39440.0,39439.0,0.22155146]
["bitfinex","BTCUSD",1645913424666,0.04,39440.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645913425068,0.04,39440.0,39438.0,0.3]
["bitfinex","BTCUSD",1645913425667,0.04,39440.0,39439.0,0.19406115]
["bitfinex","BTCUSD",1645913425865,0.04,39440.0,39439.0,0.3]
["bitfinex","BTCUSD",1645913426068,0.04,39440.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645913427067,0.18984957,39439.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645913428067,0.04034197,39440.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645913428068,0.04034197,39440.0,39438.0,0.3]
["bitfinex","BTCUSD",1645913428516,0.04,39440.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645913429117,0.21517169,39440.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645913429919,0.21551366,39440.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645913430919,0.21517169,39440.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645913431122,0.21551366,39440.0,39437.0,0.0504]
["bitfinex","BTCUSD",1645913431924,0.21551366,39440.0,39438.0,0.3]
["bitfinex","BTCUSD",1645913431925,0.04034197,39440.0,39438.0,0.3]
["bitfinex","BTCUSD",1645913432173,0.04,39440.0,39439.0,0.18738047]
["bitfinex","BTCUSD",1645913432371,0.04033995,39440.0,39439.0,0.18738047]
["bitfinex","BTCUSD",1645913432571,0.04033995,39440.0,39439.0,1.10324047]
["bitfinex","BTCUSD",1645913432768,0.04033995,39440.0,39439.0,1.28378616]
["bitfinex","BTCUSD",1645913433271,0.04,39440.0,39439.0,1.10324047]
["bitfinex","BTCUSD",1645913434168,0.04,39440.0,39439.0,1.40324047]
["bitfinex","BTCUSD",1645913436426,0.04,39440.0,39439.0,1.10324047]
["bitfinex","BTCUSD",1645913436627,0.04,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913437229,0.04,39440.0,39439.0,1.21586]
["bitfinex","BTCUSD",1645913437429,0.04,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913438833,0.04,39440.0,39439.0,1.21586]
["bitfinex","BTCUSD",1645913439230,0.04,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913439434,0.04,39440.0,39439.0,1.08067424]
["bitfinex","BTCUSD",1645913439666,0.04,39440.0,39439.0,1.48067424]
["bitfinex","BTCUSD",1645913439865,0.04,39440.0,39439.0,1.31586]
["bitfinex","BTCUSD",1645913440068,0.04,39440.0,39439.0,1.01586]
["bitfinex","BTCUSD",1645913440465,0.04,39440.0,39439.0,1.31586]
["bitfinex","BTCUSD",1645913440665,0.04,39440.0,39439.0,1.01586]
["bitfinex","BTCUSD",1645913441264,0.04,39440.0,39439.0,1.31586]
["bitfinex","BTCUSD",1645913441867,0.04,39440.0,39439.0,1.01586]
["bitfinex","BTCUSD",1645913442067,0.04,39440.0,39439.0,1.3158]
["bitfinex","BTCUSD",1645913442667,0.04,39440.0,39439.0,1.0158]
["bitfinex","BTCUSD",1645913443516,0.04,39440.0,39439.0,1.3158]
["bitfinex","BTCUSD",1645913443716,0.04,39440.0,39439.0,1.5371469]
["bitfinex","BTCUSD",1645913445914,0.04,39440.0,39439.0,1.3158]
["bitfinex","BTCUSD",1645913448089,0.34,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913448783,0.417821,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913448980,1.15628904,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913449178,1.14615904,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913449377,1.15628904,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913449579,0.52317899,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913449780,0.90099199,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913450281,0.62176376,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913450579,0.24395076,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913451620,0.23382076,39440.0,39439.0,0.91586]
["bitfinex","BTCUSD",1645913452118,0.23382076,39440.0,39439.0,0.91086]
["bitfinex","BTCUSD",1645913453421,0.45600444,39440.0,39439.0,0.91086]
["bitfinex","BTCUSD",1645913453623,0.23382076,39440.0,39439.0,0.91086]
["bitfinex","BTCUSD",1645913459321,0.23382076,39440.0,39439.0,0.90586]
["bitfinex","BTCUSD",1645913462173,0.60663376,39440.0,39439.0,0.90586]
["bitfinex","BTCUSD",1645913462972,0.42774136,39440.0,39439.0,0.90586]
["bitfinex","BTCUSD",1645913464975,0.22882076,39440.0,39439.0,0.90586]
["bitfinex","BTCUSD",1645913466026,0.7744,39439.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913466230,0.1,39437.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913466424,0.377813,39436.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913466930,0.441261,39435.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913467525,0.85838774,39435.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913467724,0.463448,39435.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913468928,0.363448,39435.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913469128,0.073578,39435.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913469529,0.441261,39435.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913470666,0.063448,39435.0,39434.0,0.5717294]
["bitfinex","BTCUSD",1645913471167,0.063448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913471769,0.441261,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913471967,0.063448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913472171,0.441261,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913473419,0.063448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913481924,0.363448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913482731,0.741261,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913482924,1.137848,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913483228,1.45497474,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913483427,0.68057474,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913483726,0.363448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913484024,0.741261,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913484227,0.363448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913484525,0.741261,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913484771,0.363448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913485171,0.741261,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913485572,0.363448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913486172,0.741261,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913486975,0.791261,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913487174,0.113448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913487473,0.791261,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913487673,0.413448,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913487877,0.72326299,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913491020,1.49766299,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913491818,1.04038973,39435.0,39434.0,0.5667294]
["bitfinex","BTCUSD",1645913492476,0.063451,39432.0,39425.0,0.00039209]
["bitfinex","BTCUSD",1645913492675,0.36137672,39431.0,39425.0,0.00039209]
["bitfinex","BTCUSD",1645913492974,0.1868449,39431.0,39425.0,0.00039209]
["bitfinex","BTCUSD",1645913493375,0.1868449,39431.0,39422.0,0.19973726]
["bitfinex","BTCUSD",1645913493575,0.1868449,39431.0,39425.0,0.00039274]
["bitfinex","BTCUSD",1645913493776,0.34745451,39431.0,39425.0,0.00039274]
["bitfinex","BTCUSD",1645913493979,0.1868449,39431.0,39425.0,0.00039274]
["bitfinex","BTCUSD",1645913494577,0.1868449,39431.0,39422.0,0.19973726]
["bitfinex","BTCUSD",1645913494779,0.1868449,39431.0,39425.0,0.00039274]
["bitfinex","BTCUSD",1645913494976,0.16096781,39430.0,39425.0,0.00039274]
["bitfinex","BTCUSD",1645913495781,0.16096781,39430.0,39420.0,0.12393]
["bitfinex","BTCUSD",1645913496027,0.06346,39428.0,39425.0,0.00039274]
["bitfinex","BTCUSD",1645913496825,0.06346,39427.0,39425.0,0.00039274]
["bitfinex","BTCUSD",1645913497025,0.06346,39427.0,39421.0,0.377813]
["bitfinex","BTCUSD",1645913497328,0.06346,39427.0,39425.0,0.00039255]
["bitfinex","BTCUSD",1645913498124,0.06346,39427.0,39420.0,0.01013]
["bitfinex","BTCUSD",1645913498331,0.06346,39427.0,39424.0,0.00039255]
["bitfinex","BTCUSD",1645913499426,0.06346,39427.0,39421.0,0.377813]
["bitfinex","BTCUSD",1645913499677,0.06346,39427.0,39424.0,0.00039256]
["bitfinex","BTCUSD",1645913500572,0.06346,39427.0,39425.0,0.377813]
["bitfinex","BTCUSD",1645913500772,0.06346,39427.0,39424.0,0.0003926]
["bitfinex","BTCUSD",1645913501375,0.27422333,39430.0,39424.0,0.0003926]
["bitfinex","BTCUSD",1645913501580,0.01013,39430.0,39425.0,0.377813]
["bitfinex","BTCUSD",1645913501779,0.26409333,39433.0,39426.0,0.3]
["bitfinex","BTCUSD",1645913501978,0.26409333,39433.0,39427.0,0.63030613]
["bitfinex","BTCUSD",1645913502175,0.26409333,39433.0,39429.0,0.377813]
["bitfinex","BTCUSD",1645913502377,0.26409333,39433.0,39431.0,0.377813]
["bitfinex","BTCUSD",1645913502577,0.26443326,39434.0,39432.0,0.377813]
["bitfinex","BTCUSD",1645913502779,0.26443326,39434.0,39429.0,0.377813]
["bitfinex","BTCUSD",1645913502978,0.09820202,39430.0,39429.0,0.377813]
["bitfinex","BTCUSD",1645913503178,0.09820202,39430.0,39429.0,0.59904192]
["bitfinex","BTCUSD",1645913503820,0.09820202,39430.0,39429.0,0.377813]
["bitfinex","BTCUSD",1645913504420,0.09820202,39430.0,39426.0,0.377813]
["bitfinex","BTCUSD",1645913504621,0.09820202,39430.0,39428.0,0.377813]
["bitfinex","BTCUSD",1645913504819,0.09820202,39430.0,39428.0,0.16747432]
["bitfinex","BTCUSD",1645913505021,0.09820202,39430.0,39426.0,0.377813]
["bitfinex","BTCUSD",1645913505422,0.09820202,39430.0,39427.0,0.02537]
["bitfinex","BTCUSD",1645913505721,0.09820202,39430.0,39428.0,0.377813]
["bitfinex","BTCUSD",1645913505922,0.09820202,39430.0,39426.0,0.377813]
["bitfinex","BTCUSD",1645913506125,0.09820202,39430.0,39429.0,0.377813]
["bitfinex","BTCUSD",1645913506322,0.09820202,39430.0,39428.0,0.377813]
["bitfinex","BTCUSD",1645913507180,0.09820202,39430.0,39426.0,0.377813]
["bitfinex","BTCUSD",1645913507778,0.09820202,39430.0,39425.0,0.377813]
["bitfinex","BTCUSD",1645913507975,0.09820202,39430.0,39425.0,0.00039259]
["bitfinex","BTCUSD",1645913508174,0.17664624,39427.0,39425.0,0.00039259]
["bitfinex","BTCUSD",1645913508874,0.44073957,39427.0,39425.0,0.00039259]
["bitfinex","BTCUSD",1645913509075,0.44073957,39427.0,39420.0,0.002]
["bitfinex","BTCUSD",1645913509273,0.26409333,39427.0,39424.0,0.00039259]
["bitfinex","BTCUSD",1645913510276,0.26409333,39427.0,39421.0,0.22590249]
["bitfinex","BTCUSD",1645913510477,0.0504,39428.0,39424.0,0.00039259]
["bitfinex","BTCUSD",1645913511330,0.0504,39428.0,39421.0,0.22590249]
["bitfinex","BTCUSD",1645913511525,0.0504,39428.0,39424.0,0.00039259]
["bitfinex","BTCUSD",1645913512224,0.0504,39428.0,39424.0,0.00030483]
["bitfinex","BTCUSD",1645913512426,0.26429092,39427.0,39425.0,0.377813]
["bitfinex","BTCUSD",1645913512625,0.26429092,39427.0,39421.0,0.41522136]
["bitfinex","BTCUSD",1645913512626,0.26429092,39427.0,39422.0,0.377813]
["bitfinex","BTCUSD",1645913512826,0.63377428,39430.0,39422.0,0.377813]
["bitfinex","BTCUSD",1645913512827,0.26429092,39428.0,39422.0,0.377813]
["bitfinex","BTCUSD",1645913515278,0.26429092,39428.0,39423.0,0.00041078]
["bitfinex","BTCUSD",1645913515678,0.41515742,39430.0,39423.0,0.00041078]
["bitfinex","BTCUSD",1645913515679,0.26429092,39429.0,39423.0,0.00041078]
["bitfinex","BTCUSD",1645913515878,0.36249294,39430.0,39424.0,0.377813]
["bitfinex","BTCUSD",1645913516278,0.26429092,39429.0,39425.0,0.377813]
["bitfinex","BTCUSD",1645913516478,0.26429092,39429.0,39426.0,0.377813]
["bitfinex","BTCUSD",1645913516682,0.26429092,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913516878,0.36249294,39430.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913517278,0.26429092,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913517481,0.26429092,39429.0,39422.0,0.377813]
["bitfinex","BTCUSD",1645913517680,0.26429092,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913518525,0.26429092,39429.0,39422.0,0.3]
["bitfinex","BTCUSD",1645913518725,0.26429092,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913519726,0.26429092,39429.0,39422.0,0.3]
["bitfinex","BTCUSD",1645913520026,0.26429092,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913520929,0.36249294,39430.0,39421.0,0.44059136]
["bitfinex","BTCUSD",1645913521129,0.26429092,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913521528,0.44502291,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913521729,0.26429092,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913522180,0.26429092,39429.0,39421.0,0.22590249]
["bitfinex","BTCUSD",1645913522383,0.26429092,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913523180,0.36249294,39430.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913523379,0.36249294,39430.0,39423.0,0.377813]
["bitfinex","BTCUSD",1645913523580,0.36249294,39430.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913523988,0.52455014,39430.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913524583,0.52455014,39430.0,39423.0,0.377813]
["bitfinex","BTCUSD",1645913524783,0.52455014,39430.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913524980,0.36249294,39430.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913525927,0.1919362,39429.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913526127,0.36249294,39430.0,39425.0,0.00041077]
["bitfinex","BTCUSD",1645913527027,0.36249294,39430.0,39422.0,0.3]
["bitfinex","BTCUSD",1645913527234,0.36249294,39430.0,39425.0,0.00039867]
["bitfinex","BTCUSD",1645913529329,0.36249294,39430.0,39422.0,0.29539867]
["bitfinex","BTCUSD",1645913529529,0.36249294,39430.0,39425.0,0.00039867]
["bitfinex","BTCUSD",1645913530375,0.26429092,39429.0,39425.0,0.00039867]
["bitfinex","BTCUSD",1645913530577,0.26429092,39429.0,39422.0,0.50924321]
["bitfinex","BTCUSD",1645913530877,0.26429092,39429.0,39423.0,0.00038443]
["bitfinex","BTCUSD",1645913531877,0.26429092,39429.0,39423.0,0.377813]
["bitfinex","BTCUSD",1645913532078,0.26429092,39429.0,39423.0,0.00038442]
["bitfinex","BTCUSD",1645913533083,0.26429092,39429.0,39421.0,0.22590249]
["bitfinex","BTCUSD",1645913533279,0.26429092,39429.0,39423.0,0.00038442]
["bitfinex","BTCUSD",1645913534124,0.26429092,39429.0,39421.0,0.22590249]
["bitfinex","BTCUSD",1645913534321,0.26429092,39429.0,39423.0,0.3781981]
["bitfinex","BTCUSD",1645913534521,0.26429092,39429.0,39423.0,0.0003851]
["bitfinex","BTCUSD",1645913535123,0.26429092,39429.0,39424.0,0.377813]
["bitfinex","BTCUSD",1645913535522,0.26429092,39429.0,39423.0,0.3781981]
["bitfinex","BTCUSD",1645913535724,0.26429092,39429.0,39423.0,0.0003851]
["bitfinex","BTCUSD",1645913536124,0.26429092,39429.0,39424.0,0.377813]
["bitfinex","BTCUSD",1645913536724,0.26429092,39429.0,39423.0,0.0003851]
["bitfinex","BTCUSD",1645913537681,0.26429092,39429.0,39424.0,0.377813]
["bitfinex","BTCUSD",1645913540579,0.26395307,39429.0,39423.0,0.6003461]
["bitfinex","BTCUSD",1645913544334,0.26395307,39429.0,39423.0,0.377813]
["bitfinex","BTCUSD",1645913545589,0.09832255,39430.0,39423.0,0.377813]
["bitfinex","BTCUSD",1645913546182,0.09820322,39430.0,39423.0,0.377813]
["bitfinex","BTCUSD",1645913546882,0.09820322,39430.0,39424.0,0.1717677]
["bitfinex","BTCUSD",1645913547082,0.09808269,39430.0,39422.0,0.3]
["bitfinex","BTCUSD",1645913547283,0.09808269,39430.0,39423.0,0.377813]
["bitfinex","BTCUSD",1645913548187,0.09808269,39430.0,39423.0,0.55284584]
["bitfinex","BTCUSD",1645913548431,0.09808269,39430.0,39423.0,0.377813]
["bitfinex","BTCUSD",1645913549533,0.26463859,39428.0,39423.0,0.55852804]
["bitfinex","BTCUSD",1645913550534,0.26463859,39429.0,39423.0,0.55852804]
["bitfinex","BTCUSD",1645913551338,0.26463859,39429.0,39427.0,0.19843912]
["bitfinex","BTCUSD",1645913551534,0.09718059,39430.0,39427.0,0.19843912]
["bitfinex","BTCUSD",1645913551535,0.36181918,39430.0,39428.0,0.377813]
["bitfinex","BTCUSD",1645913552179,0.26463859,39429.0,39428.0,0.377813]
["bitfinex","BTCUSD",1645913553385,0.26463859,39429.0,39428.0,0.28347479]
["bitfinex","BTCUSD",1645913553583,0.41413599,39430.0,39427.0,0.19843912]
["bitfinex","BTCUSD",1645913553783,0.26461923,39428.0,39427.0,0.19843912]
["bitfinex","BTCUSD",1645913553985,0.26461923,39428.0,39427.0,0.283578]
["bitfinex","BTCUSD",1645913556931,0.41413599,39430.0,39427.0,0.283578]
["bitfinex","BTCUSD",1645913557131,0.41413599,39430.0,39424.0,0.22190432]
["bitfinex","BTCUSD",1645913557132,0.26463947,39428.0,39424.0,0.22190432]
["bitfinex","BTCUSD",1645913557332,0.26463947,39428.0,39425.0,0.283593]
["bitfinex","BTCUSD",1645913558134,0.26463947,39427.0,39425.0,0.283593]
["bitfinex","BTCUSD",1645913559677,0.09718059,39430.0,39425.0,0.283593]
["bitfinex","BTCUSD",1645913559678,0.26463947,39428.0,39425.0,0.283593]
["bitfinex","BTCUSD",1645913561880,0.26463947,39429.0,39425.0,0.283593]
["bitfinex","BTCUSD",1645913563434,0.26463947,39428.0,39425.0,0.283593]
["bitfinex","BTCUSD",1645913563832,0.41453777,39430.0,39425.0,0.283593]
["bitfinex","BTCUSD",1645913563833,0.26463947,39427.0,39425.0,0.283593]
["bitfinex","BTCUSD",1645913564032,0.26463947,39427.0,39424.0,0.283604]
["bitfinex","BTCUSD",1645913565033,0.26463947,39428.0,39424.0,0.283604]
["bitfinex","BTCUSD",1645913565432,0.26463947,39427.0,39424.0,0.283604]
["bitfinex","BTCUSD",1645913565833,0.26463947,39428.0,39424.0,0.283604]
["bitfinex","BTCUSD",1645913566236,0.26463947,39427.0,39424.0,0.283604]
["bitfinex","BTCUSD",1645913568289,0.26463947,39428.0,39424.0,0.283604]
["bitfinex","BTCUSD",1645913568488,0.26463947,39427.0,39424.0,0.283604]
["bitfinex","BTCUSD",1645913568688,0.26463947,39428.0,39424.0,0.283604]
["bitfinex","BTCUSD",1645913571935,0.26463947,39427.0,39424.0,0.283604]
["bitfinex","BTCUSD",1645913572535,0.26463947,39427.0,39424.0,0.283503]
["bitfinex","BTCUSD",1645913581934,0.26463947,39427.0,39424.0,0.50234838]
["bitfinex","BTCUSD",1645913582192,0.26463947,39427.0,39424.0,0.283503]
["bitfinex","BTCUSD",1645913595744,0.26463947,39428.0,39424.0,0.283503]
["bitfinex","BTCUSD",1645913595946,0.00040176,39430.0,39428.0,0.28347]
["bitfinex","BTCUSD",1645913595947,0.26463947,39429.0,39428.0,0.28347]
["bitfinex","BTCUSD",1645913601041,0.00040179,39430.0,39428.0,0.28347]
["bitfinex","BTCUSD",1645913601242,0.00040179,39430.0,39427.0,0.20507019]
["bitfinex","BTCUSD",1645913601447,0.26474227,39429.0,39428.0,0.28347]
["bitfinex","BTCUSD",1645913602744,0.26474227,39429.0,39427.0,0.20507019]
["bitfinex","BTCUSD",1645913602946,0.26474227,39429.0,39428.0,0.28347]
["bitfinex","BTCUSD",1645913603145,0.26474227,39429.0,39427.0,0.20507019]
["bitfinex","BTCUSD",1645913603543,0.26474227,39429.0,39428.0,0.28347]
["bitfinex","BTCUSD",1645913604145,0.26474227,39429.0,39428.0,0.190779]
["bitfinex","BTCUSD",1645913604344,0.00040179,39430.0,39428.0,0.190779]
["bitfinex","BTCUSD",1645913604345,0.31735719,39430.0,39428.0,0.190779]
["bitfinex","BTCUSD",1645913604547,0.00040179,39430.0,39428.0,0.190779]
["bitfinex","BTCUSD",1645913604999,0.26473035,39429.0,39428.0,0.190779]
["bitfinex","BTCUSD",1645913607401,0.3169554,39430.0,39427.0,0.20507019]
["bitfinex","BTCUSD",1645913607700,0.26471146,39428.0,39427.0,0.20507019]
["bitfinex","BTCUSD",1645913607905,0.26471146,39428.0,39427.0,0.39585319]
["bitfinex","BTCUSD",1645913609641,0.26471146,39428.0,39427.0,0.190783]
["bitfinex","BTCUSD",1645913609942,0.26471146,39428.0,39424.0,0.190801]
["bitfinex","BTCUSD",1645913610944,0.26471146,39428.0,39424.0,0.38687893]
["bitfinex","BTCUSD",1645913612593,0.26471146,39427.0,39424.0,0.38687893]
["bitfinex","BTCUSD",1645913612990,0.26471146,39427.0,39424.0,0.190801]
["bitfinex","BTCUSD",1645913613200,0.26471146,39427.0,39423.0,0.0004105]
["bitfinex","BTCUSD",1645913613201,0.56471146,39426.0,39423.0,0.0004105]
["bitfinex","BTCUSD",1645913613392,0.3169554,39425.0,39423.0,0.0004105]
["bitfinex","BTCUSD",1645913613591,0.3169554,39424.0,39419.0,0.001]
["bitfinex","BTCUSD",1645913613792,0.26462737,39422.0,39419.0,0.001]
["bitfinex","BTCUSD",1645913613991,0.26462737,39421.0,39419.0,0.001]
["bitfinex","BTCUSD",1645913614591,0.01013,39422.0,39419.0,0.001]
["bitfinex","BTCUSD",1645913614592,0.26460458,39420.0,39419.0,0.001]
["bitfinex","BTCUSD",1645913614790,0.3169554,39421.0,39419.0,0.001]
["bitfinex","BTCUSD",1645913614991,0.26454695,39420.0,39418.0,0.00038883]
["bitfinex","BTCUSD",1645913615190,0.46286419,39420.0,39418.0,0.00038883]
["bitfinex","BTCUSD",1645913615391,0.52633419,39420.0,39418.0,0.00038883]
["bitfinex","BTCUSD",1645913616043,0.3,39419.0,39414.0,0.001]
["bitfinex","BTCUSD",1645913616240,0.3,39419.0,39417.0,0.00038883]
["bitfinex","BTCUSD",1645913616438,0.06347,39420.0,39417.0,0.00038883]
["bitfinex","BTCUSD",1645913616638,0.126942,39420.0,39417.0,0.00038883]
["bitfinex","BTCUSD",1645913617244,0.126942,39420.0,39412.0,0.001]
["bitfinex","BTCUSD",1645913617441,0.3,39419.0,39417.0,0.00038883]
["bitfinex","BTCUSD",1645913617646,0.20359133,39418.0,39417.0,0.00038883]
["bitfinex","BTCUSD",1645913617839,0.3,39419.0,39417.0,0.00038883]
["bitfinex","BTCUSD",1645913618541,0.3,39419.0,39410.0,0.18613736]
["bitfinex","BTCUSD",1645913618742,0.21530427,39418.0,39416.0,0.00037652]
["bitfinex","BTCUSD",1645913619341,0.426942,39420.0,39416.0,0.00037652]
["bitfinex","BTCUSD",1645913619791,0.426942,39420.0,39416.0,0.00036514]
["bitfinex","BTCUSD",1645913620196,0.126942,39420.0,39416.0,0.00036514]
["bitfinex","BTCUSD",1645913620592,0.426942,39420.0,39416.0,0.00036514]
["bitfinex","BTCUSD",1645913620799,0.426942,39420.0,39409.0,0.23562493]
["bitfinex","BTCUSD",1645913620997,0.426942,39420.0,39416.0,0.00036514]
["bitfinex","BTCUSD",1645913621194,0.21249452,39419.0,39416.0,0.00036514]
["bitfinex","BTCUSD",1645913622095,0.21249452,39419.0,39411.0,0.001]
["bitfinex","BTCUSD",1645913622395,0.21249452,39419.0,39409.0,0.23562493]
["bitfinex","BTCUSD",1645913622396,0.3,39418.0,39416.0,0.00036514]
["bitfinex","BTCUSD",1645913622595,0.21249452,39419.0,39416.0,0.00036514]
["bitfinex","BTCUSD",1645913623193,0.21249452,39419.0,39411.0,0.001]
["bitfinex","BTCUSD",1645913623467,0.3,39418.0,39416.0,0.00036786]
["bitfinex","BTCUSD",1645913623672,0.21249452,39419.0,39416.0,0.00036786]
["bitfinex","BTCUSD",1645913624168,0.3,39418.0,39416.0,0.00036786]
["bitfinex","BTCUSD",1645913624367,0.21249452,39419.0,39416.0,0.00036786]
["bitfinex","BTCUSD",1645913624568,0.21249452,39419.0,39409.0,0.39847791]
["bitfinex","BTCUSD",1645913624768,0.3,39418.0,39415.0,0.00036786]
["bitfinex","BTCUSD",1645913624969,0.21249452,39419.0,39415.0,0.00036786]
["bitfinex","BTCUSD",1645913625673,0.21249452,39419.0,39404.0,0.36794184]
["bitfinex","BTCUSD",1645913625877,0.3,39418.0,39415.0,0.00036786]
["bitfinex","BTCUSD",1645913626972,0.063477,39416.0,39406.0,0.26574758]
["bitfinex","BTCUSD",1645913627198,0.063477,39416.0,39415.0,0.0003675]
["bitfinex","BTCUSD",1645913627594,0.363477,39416.0,39415.0,0.0003675]
["bitfinex","BTCUSD",1645913627794,0.77453944,39416.0,39409.0,0.00138794]
["bitfinex","BTCUSD",1645913627992,0.77453944,39416.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913628294,0.22929013,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913628494,0.363483,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913629095,0.063483,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913629294,0.363483,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913629497,0.063483,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913629700,0.363483,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913629900,0.063483,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913630199,0.363483,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913630400,0.447013,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913630599,0.447013,39412.0,39407.0,0.00041005]
["bitfinex","BTCUSD",1645913631038,2.40025361,39409.0,39407.0,0.00041005]
["bitfinex","BTCUSD",1645913631239,0.063483,39412.0,39407.0,0.00041005]
["bitfinex","BTCUSD",1645913631453,0.363483,39412.0,39407.0,0.00041005]
["bitfinex","BTCUSD",1645913631642,0.063486,39411.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913631839,0.063486,39411.0,39408.0,0.00041004]
["bitfinex","BTCUSD",1645913632743,0.063481,39414.0,39408.0,0.00041004]
["bitfinex","BTCUSD",1645913632942,0.01013,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913633140,0.01013,39413.0,39408.0,0.00041004]
["bitfinex","BTCUSD",1645913634141,0.01013,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913634341,0.063481,39414.0,39409.0,0.00041004]
["bitfinex","BTCUSD",1645913634993,0.3,39413.0,39409.0,0.00041004]
["bitfinex","BTCUSD",1645913635196,0.3,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913635395,0.3,39413.0,39409.0,0.0003832]
["bitfinex","BTCUSD",1645913635696,0.363482,39413.0,39409.0,0.0003832]
["bitfinex","BTCUSD",1645913636394,0.363482,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913636599,0.373612,39413.0,39409.0,0.0003832]
["bitfinex","BTCUSD",1645913637595,0.373612,39413.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913637898,0.363482,39413.0,39409.0,0.0003832]
["bitfinex","BTCUSD",1645913638546,0.377838,39412.0,39409.0,0.0003832]
["bitfinex","BTCUSD",1645913638748,0.31013,39411.0,39409.0,0.0003832]
["bitfinex","BTCUSD",1645913638954,0.31013,39411.0,39406.0,0.04]
["bitfinex","BTCUSD",1645913639152,0.31013,39411.0,39409.0,0.00038321]
["bitfinex","BTCUSD",1645913639153,0.377838,39410.0,39409.0,0.00038321]
["bitfinex","BTCUSD",1645913639347,0.677838,39410.0,39409.0,0.00038321]
["bitfinex","BTCUSD",1645913640049,0.677838,39410.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913640249,0.3,39410.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913640548,0.377838,39409.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913642395,0.441326,39409.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913642600,0.19045852,39414.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913642601,0.01014,39413.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913642796,0.377838,39411.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913642995,0.3,39414.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913643198,0.23510747,39415.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913643399,0.073606,39417.0,39407.0,0.3]
["bitfinex","BTCUSD",1645913643797,0.063476,39417.0,39407.0,0.30041006]
["bitfinex","BTCUSD",1645913644899,0.063476,39417.0,39407.0,0.3]
["bitfinex","BTCUSD",1645913645097,0.063476,39417.0,39407.0,0.30041006]
["bitfinex","BTCUSD",1645913646444,0.063476,39417.0,39407.0,0.00041006]
["bitfinex","BTCUSD",1645913647247,0.063476,39417.0,39406.0,0.03538321]
["bitfinex","BTCUSD",1645913647447,0.31013,39418.0,39407.0,0.00041006]
["bitfinex","BTCUSD",1645913647649,0.18371055,39416.0,39406.0,0.03534217]
["bitfinex","BTCUSD",1645913650992,0.18371055,39416.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913651292,0.00012147,39414.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913652094,0.18371055,39416.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913652294,0.00040488,39414.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913652694,0.12736688,39414.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913653294,0.20995997,39413.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913653547,0.06388588,39414.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913653944,0.00040488,39414.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913654549,0.31013,39416.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913654749,0.00040488,39414.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913655748,0.17936923,39415.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913656047,0.00040488,39414.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913656849,1.85458103,39415.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913657059,0.137079,39418.0,39414.0,0.17151153]
["bitfinex","BTCUSD",1645913657312,0.137079,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913657510,0.126949,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913657906,0.363474,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913658305,0.3638789,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913658506,0.0638789,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913659307,0.063474,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913659505,0.0638789,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913659710,0.06285849,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913660505,0.06245359,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913660946,0.37981389,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913661349,0.67981389,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913661746,0.37940899,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913661945,0.3173603,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913662949,0.3169554,39418.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913663263,0.21210774,39417.0,39414.0,0.15436038]
["bitfinex","BTCUSD",1645913663649,0.063477,39416.0,39409.0,0.001]
["bitfinex","BTCUSD",1645913663849,0.3,39415.0,39409.0,0.001]
["bitfinex","BTCUSD",1645913664450,0.0004049,39414.0,39409.0,0.001]
["bitfinex","BTCUSD",1645913664701,0.0004049,39414.0,39409.0,0.22295661]
["bitfinex","BTCUSD",1645913665101,0.06388772,39414.0,39409.0,0.22295661]
["bitfinex","BTCUSD",1645913665302,0.06348282,39414.0,39409.0,0.22295661]
["bitfinex","BTCUSD",1645913665603,0.06388771,39414.0,39409.0,0.22295661]
["bitfinex","BTCUSD",1645913665901,0.063482,39413.0,39409.0,0.22295661]
["bitfinex","BTCUSD",1645913669442,0.00040489,39414.0,39409.0,0.22295661]
["bitfinex","BTCUSD",1645913669643,0.31736029,39414.0,39409.0,0.22295661]
["bitfinex","BTCUSD",1645913670251,0.3169554,39414.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913670441,0.063484,39412.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913671242,0.126968,39412.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913671443,0.3,39411.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913671642,0.126968,39412.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913672505,0.126968,39412.0,39407.0,0.190913]
["bitfinex","BTCUSD",1645913672705,0.4885678,39414.0,39408.0,0.190909]
["bitfinex","BTCUSD",1645913672899,0.48897267,39414.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913673100,0.31736027,39414.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913673798,0.3169554,39414.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913674001,0.3173603,39415.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913674399,0.0004049,39415.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913674899,0.4885632,39416.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913675304,0.4889681,39416.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913676146,0.1716078,39416.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913676345,0.4885632,39416.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913676547,0.4889681,39416.0,39413.0,0.17039095]
["bitfinex","BTCUSD",1645913677245,0.4889681,39416.0,39413.0,0.15335186]
["bitfinex","BTCUSD",1645913677445,0.4885632,39416.0,39413.0,0.15335186]
["bitfinex","BTCUSD",1645913677647,0.4889681,39416.0,39413.0,0.15335186]
["bitfinex","BTCUSD",1645913678449,0.1720127,39416.0,39413.0,0.15335186]
["bitfinex","BTCUSD",1645913678648,0.1716078,39416.0,39413.0,0.15335186]
["bitfinex","BTCUSD",1645913678852,0.1720127,39416.0,39414.0,0.190872]
["bitfinex","BTCUSD",1645913679053,0.0004049,39416.0,39414.0,0.190872]
["bitfinex","BTCUSD",1645913679695,19.0,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913680096,19.0004049,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913680994,19.0,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913685660,19.0,39417.0,39416.0,0.19164666]
["bitfinex","BTCUSD",1645913687305,19.0,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913687900,19.17159452,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913688502,19.0,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913689705,19.0,39417.0,39416.0,0.19164666]
["bitfinex","BTCUSD",1645913692850,19.0,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913693850,19.17160212,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913695103,19.40683413,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913697506,19.17160212,39417.0,39416.0,0.00078866]
["bitfinex","BTCUSD",1645913704405,19.17160212,39417.0,39416.0,0.19156641]
["bitfinex","BTCUSD",1645913704803,19.17160212,39417.0,39416.0,0.00070841]
["bitfinex","BTCUSD",1645913705005,19.17160212,39417.0,39416.0,0.19156641]
["bitfinex","BTCUSD",1645913705204,19.17160212,39417.0,39416.0,0.00070841]
["bitfinex","BTCUSD",1645913705706,19.17160212,39417.0,39416.0,0.19156641]
["bitfinex","BTCUSD",1645913705949,19.0,39417.0,39416.0,0.19156641]
["bitfinex","BTCUSD",1645913706748,19.0,39417.0,39416.0,0.00070841]
["bitfinex","BTCUSD",1645913707251,19.0,39417.0,39416.0,0.19156641]
["bitfinex","BTCUSD",1645913709252,19.0,39417.0,39416.0,0.20664845]
["bitfinex","BTCUSD",1645913728554,19.0,39417.0,39416.0,0.20657954]
["bitfinex","BTCUSD",1645913732703,19.06347,39417.0,39416.0,0.20657954]
["bitfinex","BTCUSD",1645913732904,19.3284838,39417.0,39416.0,0.20657954]
["bitfinex","BTCUSD",1645913733105,19.50007624,39417.0,39416.0,0.20657954]
["bitfinex","BTCUSD",1645913733507,19.50007624,39417.0,39416.0,0.01572154]
["bitfinex","BTCUSD",1645913733703,19.23506244,39417.0,39416.0,0.01572154]
["bitfinex","BTCUSD",1645913734906,19.55246543,39417.0,39416.0,0.01572154]
["bitfinex","BTCUSD",1645913735113,19.55303703,39417.0,39416.0,0.01572154]
["bitfinex","BTCUSD",1645913735953,19.23506244,39417.0,39416.0,0.01572154]
["bitfinex","BTCUSD",1645913744452,19.55308217,39417.0,39416.0,0.01572154]
["bitfinex","BTCUSD",1645913744652,19.23506244,39417.0,39416.0,0.01572154]
["bitfinex","BTCUSD",1645913746356,19.55313407,39417.0,39416.0,0.01572154]
["bitfinex","BTCUSD",1645913748020,19.23506244,39417.0,39416.0,0.01572154]
["bitfinex","BTCUSD",1645913749020,19.23506244,39417.0,39416.0,0.01508204]
["bitfinex","BTCUSD",1645913750021,19.55311236,39417.0,39416.0,0.01508204]
["bitfinex","BTCUSD",1645913752853,19.55311236,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913753056,19.55311236,39417.0,39416.0,0.00754102]
["bitfinex","BTCUSD",1645913753353,19.55311236,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913754152,19.38151992,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913755905,19.06347,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913756503,19.0604087,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913757504,19.06030477,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913758755,19.37835469,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913762999,19.06030477,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913763599,19.23190641,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913764001,19.55050906,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913764204,19.23190641,39417.0,39416.0,0.01099638]
["bitfinex","BTCUSD",1645913772702,19.23190641,39417.0,39416.0,0.00818721]
["bitfinex","BTCUSD",1645913772904,19.23190641,39417.0,39416.0,0.00345536]
["bitfinex","BTCUSD",1645913773105,19.23190641,39417.0,39416.0,0.00818721]
["bitfinex","BTCUSD",1645913773756,19.60168771,39417.0,39416.0,0.00818721]
["bitfinex","BTCUSD",1645913775552,19.60162771,39417.0,39416.0,0.00818721]
["bitfinex","BTCUSD",1645913776154,19.23184641,39417.0,39416.0,0.00818721]
["bitfinex","BTCUSD",1645913776353,19.23094371,39417.0,39416.0,0.00818721]
["bitfinex","BTCUSD",1645913776753,19.60072501,39417.0,39416.0,0.00818721]
["bitfinex","BTCUSD",1645913781350,19.35561245,39417.0,39416.0,0.00818721]
["bitfinex","BTCUSD",1645913788656,19.60427581,39417.0,39416.0,0.00818721]
["bitfinex","BTCUSD",1645913789959,19.60427581,39417.0,39416.0,0.00321584]
["bitfinex","BTCUSD",1645913790161,19.60427581,39417.0,39412.0,0.190878]
["bitfinex","BTCUSD",1645913790360,0.31999124,39414.0,39412.0,0.190878]
["bitfinex","BTCUSD",1645913790959,0.31999124,39414.0,39410.0,0.190893]
["bitfinex","BTCUSD",1645913792211,0.31999124,39413.0,39410.0,0.190893]
["bitfinex","BTCUSD",1645913794013,0.38346824,39413.0,39410.0,0.190893]
["bitfinex","BTCUSD",1645913794410,0.31999124,39412.0,39410.0,0.190893]
["bitfinex","BTCUSD",1645913795411,0.31999124,39412.0,39411.0,0.00321584]
["bitfinex","BTCUSD",1645913795610,0.4368091,39413.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913796052,0.363477,39413.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913796257,0.3,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913796453,0.6733321,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913796657,0.84493374,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913796851,0.6733321,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913797052,0.84493374,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913797856,0.6733321,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913798256,0.3733321,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913798859,0.4368091,39413.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913799158,0.3733321,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913800207,0.77687753,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913800608,0.84036117,39412.0,39409.0,0.00038445]
["bitfinex","BTCUSD",1645913800807,0.84036117,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913801410,1.14036117,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913801608,0.73681574,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913801808,0.53508528,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913802009,0.36348364,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913802209,0.73681574,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913802610,0.36348364,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913803011,0.36339104,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913808710,0.53499268,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913809512,1.71293811,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913809712,1.83221981,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913809913,2.22582511,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913810312,2.27622511,39412.0,39411.0,0.00265386]
["bitfinex","BTCUSD",1645913810712,2.27622511,39412.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913810957,0.25329399,39408.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913811159,0.93689565,39408.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913811356,0.21603928,39407.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913812157,0.38764092,39407.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913812356,0.21603928,39407.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913812557,0.38764092,39407.0,39406.0,0.03034217]
["bitfinex","BTCUSD",1645913813156,0.38764092,39407.0,39395.0,0.2461]
["bitfinex","BTCUSD",1645913813157,0.21603928,39407.0,39397.0,0.190962]
["bitfinex","BTCUSD",1645913813357,0.56677755,39406.0,39405.0,0.00038448]
["bitfinex","BTCUSD",1645913813557,0.26677755,39406.0,39405.0,0.00038448]
["bitfinex","BTCUSD",1645913814359,0.26677755,39406.0,39397.0,0.190976]
["bitfinex","BTCUSD",1645913814559,0.21173601,39401.0,39397.0,0.190977]
["bitfinex","BTCUSD",1645913814801,0.21173601,39401.0,39396.0,0.1143]
["bitfinex","BTCUSD",1645913814802,0.063494,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913815801,0.04716182,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913816905,0.04728425,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913817902,0.04716182,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913818102,0.04756992,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913819162,0.04716182,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913819363,0.04756992,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913820365,0.04716182,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913820567,0.04728425,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913820766,0.3140618,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913821569,0.04716182,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913821769,0.04728425,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913822905,0.04756992,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913823907,0.04716182,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913824109,0.04756992,39405.0,39402.0,0.30015064]
["bitfinex","BTCUSD",1645913824510,0.04756992,39405.0,39402.0,0.29015064]
["bitfinex","BTCUSD",1645913825209,0.04716182,39405.0,39402.0,0.29015064]
["bitfinex","BTCUSD",1645913825410,0.34756992,39405.0,39402.0,0.29015064]
["bitfinex","BTCUSD",1645913826260,0.51876346,39405.0,39402.0,0.29015064]
["bitfinex","BTCUSD",1645913826655,0.51917156,39405.0,39402.0,0.29015064]
["bitfinex","BTCUSD",1645913826858,0.51917156,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913827263,0.46917156,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913827460,0.46876346,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913827864,0.46917156,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913828464,0.53266556,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913828663,0.53225746,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913829062,0.53266556,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913829918,0.53225746,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913830115,0.53266556,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913830515,0.23550374,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913830917,0.0639021,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913831117,0.23509564,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913831517,0.23550374,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913831717,0.0639021,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913832318,0.063494,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913832524,0.0639021,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913833457,0.05284391,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913833659,0.05243581,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913833859,0.05255824,39405.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913834259,0.3,39404.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913834462,0.55400666,39404.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913834662,0.3,39403.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913835361,0.25400666,39404.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913835961,0.23191953,39403.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913836161,0.45279684,39403.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913836361,0.75279684,39403.0,39402.0,0.19015064]
["bitfinex","BTCUSD",1645913836660,0.75279684,39403.0,39402.0,0.18515064]
["bitfinex","BTCUSD",1645913837068,0.92439848,39403.0,39402.0,0.18515064]
["bitfinex","BTCUSD",1645913837711,0.75279684,39403.0,39402.0,0.18515064]
["bitfinex","BTCUSD",1645913837908,0.62444661,39403.0,39402.0,0.18515064]
["bitfinex","BTCUSD",1645913838106,0.45279684,39403.0,39402.0,0.18515064]
["bitfinex","BTCUSD",1645913838306,0.62444661,39403.0,39402.0,0.18515064]
["bitfinex","BTCUSD",1645913838707,0.45279684,39403.0,39402.0,0.18515064]
["bitfinex","BTCUSD",1645913838906,0.75279684,39403.0,39402.0,0.18515064]
["bitfinex","BTCUSD",1645913839408,0.75279684,39403.0,39402.0,0.18470034]
["bitfinex","BTCUSD",1645913840211,0.92444513,39403.0,39402.0,0.18470034]
["bitfinex","BTCUSD",1645913841065,0.62444513,39403.0,39402.0,0.18470034]
["bitfinex","BTCUSD",1645913842872,1.35268313,39403.0,39402.0,0.18470034]
["bitfinex","BTCUSD",1645913843067,1.74924513,39403.0,39402.0,0.18470034]
["bitfinex","BTCUSD",1645913843269,2.06931304,39403.0,39402.0,0.0544008]
["bitfinex","BTCUSD",1645913843470,0.7744,39401.0,39397.0,0.00040907]
["bitfinex","BTCUSD",1645913843672,0.063507,39398.0,39397.0,0.00040907]
["bitfinex","BTCUSD",1645913843871,0.363507,39398.0,39397.0,0.00040907]
["bitfinex","BTCUSD",1645913844069,0.063507,39398.0,39397.0,0.00040907]
["bitfinex","BTCUSD",1645913844271,0.363507,39398.0,39397.0,0.00040907]
["bitfinex","BTCUSD",1645913844469,0.22359298,39397.0,39395.0,0.004]
["bitfinex","BTCUSD",1645913844721,0.22359298,39397.0,39396.0,0.00040907]
["bitfinex","BTCUSD",1645913845021,0.52359298,39397.0,39396.0,0.00040907]
["bitfinex","BTCUSD",1645913845422,0.70403445,39397.0,39396.0,0.00040907]
["bitfinex","BTCUSD",1645913845620,0.70403445,39397.0,39395.0,0.004]
["bitfinex","BTCUSD",1645913845820,0.3,39396.0,39395.0,0.00440908]
["bitfinex","BTCUSD",1645913846819,0.56669862,39396.0,39395.0,0.004]
["bitfinex","BTCUSD",1645913847221,0.3,39396.0,39395.0,0.004]
["bitfinex","BTCUSD",1645913847419,0.3,39396.0,39394.0,0.00120891]
["bitfinex","BTCUSD",1645913847420,0.62018915,39396.0,39394.0,0.00120891]
["bitfinex","BTCUSD",1645913847619,0.3,39395.0,39394.0,0.00120891]
["bitfinex","BTCUSD",1645913847822,0.3,39395.0,39391.0,0.013]
["bitfinex","BTCUSD",1645913848027,0.33019857,39393.0,39391.0,0.013]
["bitfinex","BTCUSD",1645913848222,0.33019857,39393.0,39391.0,0.008]
["bitfinex","BTCUSD",1645913848864,0.3,39392.0,39391.0,0.008]
["bitfinex","BTCUSD",1645913849768,1.45657373,39392.0,39391.0,0.002775]
["bitfinex","BTCUSD",1645913850167,1.89115962,39392.0,39391.0,0.002775]
["bitfinex","BTCUSD",1645913850667,2.00231605,39392.0,39391.0,0.002775]
["bitfinex","BTCUSD",1645913850864,2.26890938,39392.0,39391.0,0.002775]
["bitfinex","BTCUSD",1645913851062,2.00231605,39392.0,39391.0,0.002775]
["bitfinex","BTCUSD",1645913851264,1.88670811,39392.0,39391.0,0.002775]
["bitfinex","BTCUSD",1645913851465,0.59327635,39391.0,39389.0,0.0021]
["bitfinex","BTCUSD",1645913851666,0.728238,39390.0,39389.0,0.0021]
["bitfinex","BTCUSD",1645913852214,0.377838,39389.0,39388.0,0.0011]
["bitfinex","BTCUSD",1645913852413,0.79175941,39389.0,39388.0,0.0011]
["bitfinex","BTCUSD",1645913852814,1.18832141,39389.0,39388.0,0.0011]
["bitfinex","BTCUSD",1645913853511,1.18832141,39389.0,39387.0,0.0021]
["bitfinex","BTCUSD",1645913853512,0.063525,39388.0,39373.0,0.17509396]
["bitfinex","BTCUSD",1645913853712,1.0744,39387.0,39374.0,0.1704604]
["bitfinex","BTCUSD",1645913854111,1.0744,39387.0,39373.0,0.01015]
["bitfinex","BTCUSD",1645913854310,1.0744,39387.0,39372.0,0.22733396]
["bitfinex","BTCUSD",1645913854511,0.18674053,39383.0,39373.0,0.191119]
["bitfinex","BTCUSD",1645913854710,0.1855271,39386.0,39373.0,0.191119]
["bitfinex","BTCUSD",1645913854912,0.1855271,39386.0,39372.0,0.22333396]
["bitfinex","BTCUSD",1645913855112,0.1855271,39386.0,39375.0,0.15859128]
["bitfinex","BTCUSD",1645913855312,0.1855271,39386.0,39373.0,0.191132]
["bitfinex","BTCUSD",1645913855613,0.7744,39385.0,39377.0,0.0004092]
["bitfinex","BTCUSD",1645913855815,1.05457589,39384.0,39377.0,0.0004092]
["bitfinex","BTCUSD",1645913856064,0.21664789,39384.0,39377.0,0.0004092]
["bitfinex","BTCUSD",1645913856558,0.21664789,39384.0,39379.0,0.00040919]
["bitfinex","BTCUSD",1645913856960,0.28017589,39384.0,39379.0,0.00040919]
["bitfinex","BTCUSD",1645913857557,0.063528,39384.0,39372.0,0.0381]
["bitfinex","BTCUSD",1645913857759,0.063528,39384.0,39374.0,0.002]
["bitfinex","BTCUSD",1645913857961,0.063536,39380.0,39374.0,0.002]
["bitfinex","BTCUSD",1645913858761,0.377838,39379.0,39374.0,0.002]
["bitfinex","BTCUSD",1645913858963,0.31014,39379.0,39374.0,0.0015509]
["bitfinex","BTCUSD",1645913859164,0.25418,39378.0,39374.0,0.0015509]
["bitfinex","BTCUSD",1645913859363,0.55939284,39377.0,39374.0,0.0015509]
["bitfinex","BTCUSD",1645913859813,0.18155484,39377.0,39372.0,0.0381]
["bitfinex","BTCUSD",1645913860215,0.18155484,39377.0,39374.0,0.00040893]
["bitfinex","BTCUSD",1645913860719,0.74138498,39376.0,39369.0,0.003]
["bitfinex","BTCUSD",1645913860921,0.84178498,39376.0,39369.0,0.003]
["bitfinex","BTCUSD",1645913861121,0.063561,39374.0,39369.0,0.003]
["bitfinex","BTCUSD",1645913861428,1.152238,39371.0,39361.0,0.212]
["bitfinex","BTCUSD",1645913861620,0.377838,39363.0,39361.0,0.212]
["bitfinex","BTCUSD",1645913861816,0.738398,39363.0,39361.0,0.212]
["bitfinex","BTCUSD",1645913862219,0.738398,39363.0,39361.0,0.0041]
["bitfinex","BTCUSD",1645913862220,2.46486005,39363.0,39361.0,0.0041]
["bitfinex","BTCUSD",1645913862421,0.377838,39361.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913862615,1.10885164,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913862616,0.050396,39360.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913862818,0.0504,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913863972,0.0514,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913864175,0.1014,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913864575,0.0514,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913864975,0.0514,39363.0,39358.0,0.00040874]
["bitfinex","BTCUSD",1645913865274,0.0504,39363.0,39358.0,0.00040874]
["bitfinex","BTCUSD",1645913865877,0.5524,39363.0,39358.0,0.00040874]
["bitfinex","BTCUSD",1645913866084,0.5524,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913866275,0.5524,39363.0,39359.0,0.00040874]
["bitfinex","BTCUSD",1645913867223,0.5504,39363.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913867424,0.5504,39363.0,39359.0,0.00040873]
["bitfinex","BTCUSD",1645913867425,0.5,39363.0,39359.0,0.00040873]
["bitfinex","BTCUSD",1645913868122,0.5,39363.0,39361.0,0.19406272]
["bitfinex","BTCUSD",1645913868321,0.01016,39371.0,39361.0,0.19406272]
["bitfinex","BTCUSD",1645913868322,0.51016,39371.0,39361.0,0.19406272]
["bitfinex","BTCUSD",1645913868924,0.56355,39371.0,39364.0,0.22040672]
["bitfinex","BTCUSD",1645913869125,0.5,39371.0,39361.0,0.21943272]
["bitfinex","BTCUSD",1645913869723,0.5,39371.0,39361.0,0.18822452]
["bitfinex","BTCUSD",1645913869923,0.5,39371.0,39364.0,0.0004087]
["bitfinex","BTCUSD",1645913870823,0.5,39371.0,39361.0,0.18822452]
["bitfinex","BTCUSD",1645913871066,0.5,39371.0,39366.0,0.00040868]
["bitfinex","BTCUSD",1645913871465,0.6718151,39374.0,39366.0,0.00040868]
["bitfinex","BTCUSD",1645913871668,0.06354874,39373.0,39366.0,0.00040868]
["bitfinex","BTCUSD",1645913871866,0.06354874,39373.0,39367.0,0.21469399]
["bitfinex","BTCUSD",1645913872066,0.10965646,39366.0,39362.0,0.0504]
["bitfinex","BTCUSD",1645913872266,0.10965646,39366.0,39363.0,0.377906]
["bitfinex","BTCUSD",1645913872467,0.10959646,39366.0,39363.0,0.377906]
["bitfinex","BTCUSD",1645913872966,0.10959646,39366.0,39365.0,0.22641082]
["bitfinex","BTCUSD",1645913873165,0.10959646,39366.0,39365.0,0.60431682]
["bitfinex","BTCUSD",1645913874573,0.10959646,39366.0,39365.0,0.377906]
["bitfinex","BTCUSD",1645913874819,0.10959646,39366.0,39362.0,0.0504]
["bitfinex","BTCUSD",1645913875120,0.10959646,39366.0,39359.0,0.02537]
["bitfinex","BTCUSD",1645913875819,0.10959646,39366.0,39360.0,0.18911496]
["bitfinex","BTCUSD",1645913876420,0.10959646,39366.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913877017,0.10959646,39366.0,39360.0,0.00040844]
["bitfinex","BTCUSD",1645913878118,0.10959646,39366.0,39357.0,0.17589276]
["bitfinex","BTCUSD",1645913878989,0.10959646,39366.0,39358.0,0.17958358]
["bitfinex","BTCUSD",1645913879586,0.10959646,39366.0,39357.0,0.17589276]
["bitfinex","BTCUSD",1645913881394,0.58140284,39366.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913881692,0.40959646,39366.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913881888,0.40959646,39366.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913881889,0.063562,39363.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913882092,0.377899,39362.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913882324,0.113562,39363.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913882521,0.123722,39363.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913882722,0.377899,39362.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913882920,0.21225476,39362.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913883122,0.073722,39363.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913883922,0.063562,39363.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913884124,0.58497391,39362.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913884328,0.3,39361.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913884626,0.41016,39361.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913884821,0.91016,39361.0,39360.0,0.00040814]
["bitfinex","BTCUSD",1645913885223,0.06357192,39360.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913885525,0.437305,39359.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913885723,0.977145,39359.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913886162,0.84895138,39359.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913886563,0.3,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913886763,0.84895138,39359.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913887767,0.377899,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913887967,0.84895138,39359.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913888165,0.17180638,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913888566,0.377899,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913889167,0.54970538,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913890017,0.55270538,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913891218,0.54970538,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913892018,0.55270538,39358.0,39357.0,0.001]
["bitfinex","BTCUSD",1645913892224,0.377899,39357.0,39355.0,0.30935148]
["bitfinex","BTCUSD",1645913892419,0.877899,39357.0,39355.0,0.30935148]
["bitfinex","BTCUSD",1645913892618,0.5,39357.0,39355.0,0.30935148]
["bitfinex","BTCUSD",1645913893220,0.20526022,39356.0,39355.0,0.30935148]
["bitfinex","BTCUSD",1645913893475,0.377899,39356.0,39355.0,0.30935148]
["bitfinex","BTCUSD",1645913893669,0.5,39357.0,39355.0,0.30935148]
["bitfinex","BTCUSD",1645913893870,0.377899,39356.0,39355.0,0.30935148]
["bitfinex","BTCUSD",1645913894070,0.004,39356.0,39355.0,0.30935148]
["bitfinex","BTCUSD",1645913894671,0.381899,39356.0,39355.0,0.29435148]
["bitfinex","BTCUSD",1645913894873,0.004,39356.0,39355.0,0.29435148]
["bitfinex","BTCUSD",1645913895470,0.004,39356.0,39355.0,0.18922983]
["bitfinex","BTCUSD",1645913895872,0.5,39357.0,39355.0,0.18922983]
["bitfinex","BTCUSD",1645913896071,0.004,39356.0,39355.0,0.18922983]
["bitfinex","BTCUSD",1645913897335,0.5,39357.0,39355.0,0.18922983]
["bitfinex","BTCUSD",1645913897922,0.504,39357.0,39355.0,0.18922983]
["bitfinex","BTCUSD",1645913898926,2.76554627,39357.0,39355.0,0.18922983]
["bitfinex","BTCUSD",1645913899127,0.677899,39356.0,39354.0,0.00040818]
["bitfinex","BTCUSD",1645913899330,0.87857679,39355.0,39354.0,0.00040818]
["bitfinex","BTCUSD",1645913899527,0.50067779,39355.0,39354.0,0.00040818]
["bitfinex","BTCUSD",1645913899734,0.063585,39354.0,39351.0,0.0011]
["bitfinex","BTCUSD",1645913899926,0.190755,39354.0,39351.0,0.0011]
["bitfinex","BTCUSD",1645913900131,0.29,39353.0,39351.0,0.0011]
["bitfinex","BTCUSD",1645913900329,0.79,39353.0,39351.0,0.0011]
["bitfinex","BTCUSD",1645913900530,0.85358622,39353.0,39351.0,0.0011]
["bitfinex","BTCUSD",1645913901169,0.3,39352.0,39351.0,0.0011]
["bitfinex","BTCUSD",1645913901372,0.3,39352.0,39349.0,0.0021]
["bitfinex","BTCUSD",1645913901573,0.877899,39351.0,39349.0,0.0021]
["bitfinex","BTCUSD",1645913901772,0.063601,39348.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645913901977,1.152299,39344.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645913902170,0.377899,39342.0,39337.0,0.0021]
["bitfinex","BTCUSD",1645913902373,0.56269064,39342.0,39341.0,0.00040677]
["bitfinex","BTCUSD",1645913902672,0.56269064,39342.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913902868,0.3,39341.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913903068,0.441511,39340.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913903270,0.3,39339.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913903472,0.677899,39339.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913903670,0.3,39339.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913903870,0.36419517,39340.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913904070,0.679899,39339.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913904713,0.85170538,39339.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913905115,1.67610538,39339.0,39338.0,0.02540677]
["bitfinex","BTCUSD",1645913905322,1.68464468,39339.0,39334.0,0.0011]
["bitfinex","BTCUSD",1645913905517,1.68464468,39339.0,39332.0,0.0001]
["bitfinex","BTCUSD",1645913905518,0.441516,39337.0,39332.0,0.0001]
["bitfinex","BTCUSD",1645913905817,0.377899,39335.0,39332.0,0.0001]
["bitfinex","BTCUSD",1645913906017,0.505135,39335.0,39332.0,0.0001]
["bitfinex","BTCUSD",1645913906218,0.377899,39333.0,39321.0,0.06326]
["bitfinex","BTCUSD",1645913906421,1.02531771,39334.0,39321.0,0.0031]
["bitfinex","BTCUSD",1645913906422,1.152299,39330.0,39321.0,0.0031]
["bitfinex","BTCUSD",1645913906620,1.152299,39329.0,39321.0,0.0031]
["bitfinex","BTCUSD",1645913906820,0.7744,39325.0,39321.0,0.0031]
["bitfinex","BTCUSD",1645913907022,0.377899,39324.0,39321.0,0.0031]
["bitfinex","BTCUSD",1645913907220,0.677899,39323.0,39318.0,0.00162405]
["bitfinex","BTCUSD",1645913907418,0.727899,39323.0,39318.0,0.00162405]
["bitfinex","BTCUSD",1645913907633,0.905184,39323.0,39318.0,0.00162405]
["bitfinex","BTCUSD",1645913907822,2.60653737,39320.0,39318.0,0.00162405]
["bitfinex","BTCUSD",1645913908020,0.5643062,39319.0,39318.0,0.00162405]
["bitfinex","BTCUSD",1645913908218,1.13611258,39319.0,39318.0,0.00162405]
["bitfinex","BTCUSD",1645913908475,2.02267636,39319.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913908674,0.8244,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913908871,1.202299,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913909072,0.5998785,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913909273,0.8998785,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913909472,0.727899,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913910070,0.729899,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913910272,1.504299,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913910475,0.729899,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913910671,0.429899,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913910876,0.379899,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913911075,0.002,39317.0,39316.0,0.00047318]
["bitfinex","BTCUSD",1645913911273,0.063655,39318.0,39313.0,0.00057318]
["bitfinex","BTCUSD",1645913911476,0.00010337,39320.0,39313.0,0.00057318]
["bitfinex","BTCUSD",1645913911674,0.00010337,39320.0,39316.0,0.16811588]
["bitfinex","BTCUSD",1645913911874,0.063631,39322.0,39316.0,0.16811588]
["bitfinex","BTCUSD",1645913912078,0.00234457,39320.0,39316.0,0.16811588]
["bitfinex","BTCUSD",1645913912718,0.00234457,39320.0,39315.0,0.00038162]
["bitfinex","BTCUSD",1645913912919,0.002,39320.0,39313.0,0.00057318]
["bitfinex","BTCUSD",1645913913121,0.002,39320.0,39316.0,0.00038162]
["bitfinex","BTCUSD",1645913913319,0.00034458,39320.0,39316.0,0.00038162]
["bitfinex","BTCUSD",1645913914021,0.00134458,39320.0,39316.0,0.00038162]
["bitfinex","BTCUSD",1645913914220,0.001,39320.0,39313.0,0.20017401]
["bitfinex","BTCUSD",1645913914422,0.06364009,39319.0,39313.0,0.19555827]
["bitfinex","BTCUSD",1645913914620,0.063637,39318.0,39314.0,0.377899]
["bitfinex","BTCUSD",1645913916070,0.063637,39318.0,39313.0,0.19555827]
["bitfinex","BTCUSD",1645913916275,0.063637,39318.0,39314.0,0.377899]
["bitfinex","BTCUSD",1645913916870,0.063637,39318.0,39314.0,0.37817724]
["bitfinex","BTCUSD",1645913917872,0.063637,39318.0,39314.0,0.377899]
["bitfinex","BTCUSD",1645913918073,0.063637,39318.0,39314.0,0.37830234]
["bitfinex","BTCUSD",1645913918280,0.063637,39318.0,39314.0,0.00040334]
["bitfinex","BTCUSD",1645913918281,0.377899,39316.0,39314.0,0.00040334]
["bitfinex","BTCUSD",1645913918473,0.07887,39316.0,39314.0,0.00040334]
["bitfinex","BTCUSD",1645913918673,0.477899,39315.0,39314.0,0.00040334]
["bitfinex","BTCUSD",1645913919073,0.20671984,39313.0,39311.0,0.0011]
["bitfinex","BTCUSD",1645913919274,0.377899,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1645913920114,0.379899,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1645913920511,0.479899,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1645913920710,1.45007195,39312.0,39311.0,0.0011]
["bitfinex","BTCUSD",1645913920914,1.65004552,39312.0,39311.0,0.0001]
["bitfinex","BTCUSD",1645913921112,1.6598908,39312.0,39311.0,0.0001]
["bitfinex","BTCUSD",1645913921313,1.6598908,39312.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913921314,0.377899,39308.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913921513,0.478549,39308.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913921712,0.48493859,39308.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913921911,0.79509859,39308.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913922115,0.67007317,39308.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913922312,0.491709,39308.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913922715,0.791709,39308.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913922912,0.781549,39308.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913923117,1.72792358,39308.0,39307.0,0.0209341]
["bitfinex","BTCUSD",1645913923320,2.24127317,39308.0,39306.0,0.0377982]
["bitfinex","BTCUSD",1645913923566,1.589816,39307.0,39306.0,0.0377982]
["bitfinex","BTCUSD",1645913923772,1.73128058,39307.0,39306.0,0.0377982]
["bitfinex","BTCUSD",1645913923965,1.73128058,39307.0,39304.0,0.04]
["bitfinex","BTCUSD",1645913923966,1.21597071,39306.0,39304.0,0.04]
["bitfinex","BTCUSD",1645913924162,1.626277,39305.0,39304.0,0.04]
["bitfinex","BTCUSD",1645913924363,1.626277,39305.0,39297.0,0.005]
["bitfinex","BTCUSD",1645913924364,0.7744,39303.0,39297.0,0.005]
["bitfinex","BTCUSD",1645913924564,1.502699,39302.0,39297.0,0.005]
["bitfinex","BTCUSD",1645913924862,1.5632919,39302.0,39297.0,0.005]
["bitfinex","BTCUSD",1645913925062,1.73526648,39302.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913925262,1.74165607,39302.0,39300.0,0.00187779]
["bitfinex","BTCUSD",1645913925464,2.24145607,39302.0,39300.0,0.00187779]
["bitfinex","BTCUSD",1645913925661,1.86355707,39302.0,39300.0,0.00187779]
["bitfinex","BTCUSD",1645913925860,1.15283907,39302.0,39300.0,0.00187779]
["bitfinex","BTCUSD",1645913926061,1.15283907,39302.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913926062,1.2744,39300.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913926271,0.8248,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913926463,0.99677458,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913926664,0.27237458,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913927226,0.11221686,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913927529,0.1004,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913927724,0.34182099,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913928125,0.34482099,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913928723,0.33405608,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913929325,0.63105608,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913929535,0.33105608,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1645913929727,0.49565829,39299.0,39288.0,0.22227997]
["bitfinex","BTCUSD",1645913929925,0.0636784,39295.0,39284.0,0.22233357]
["bitfinex","BTCUSD",1645913930126,0.0636784,39295.0,39284.0,0.21989243]
["bitfinex","BTCUSD",1645913930425,0.1273584,39295.0,39284.0,0.21989243]
["bitfinex","BTCUSD",1645913930624,0.1273584,39295.0,39294.0,6e-05]
["bitfinex","BTCUSD",1645913932269,0.1303584,39295.0,39294.0,6e-05]
["bitfinex","BTCUSD",1645913932868,0.1303584,39295.0,39290.0,0.2340983]
["bitfinex","BTCUSD",1645913933277,0.17197458,39298.0,39291.0,0.377899]
["bitfinex","BTCUSD",1645913933473,0.73564358,39299.0,39294.0,0.18184109]
["bitfinex","BTCUSD",1645913933676,0.563669,39299.0,39290.0,0.2340983]
["bitfinex","BTCUSD",1645913934075,0.563669,39299.0,39296.0,0.22833062]
["bitfinex","BTCUSD",1645913934373,0.564669,39299.0,39296.0,0.22833062]
["bitfinex","BTCUSD",1645913934828,0.56506674,39299.0,39296.0,0.22833062]
["bitfinex","BTCUSD",1645913935226,0.06366984,39300.0,39299.0,0.00861286]
["bitfinex","BTCUSD",1645913935425,0.17197458,39301.0,39299.0,0.00861286]
["bitfinex","BTCUSD",1645913935627,0.254712,39303.0,39299.0,0.00861286]
["bitfinex","BTCUSD",1645913936026,0.063665,39302.0,39299.0,0.00861286]
["bitfinex","BTCUSD",1645913936226,0.002,39301.0,39299.0,0.00861286]
["bitfinex","BTCUSD",1645913937229,0.063665,39302.0,39297.0,0.3]
["bitfinex","BTCUSD",1645913937430,0.063665,39302.0,39296.0,0.22194348]
["bitfinex","BTCUSD",1645913938232,0.063665,39302.0,39298.0,0.20377238]
["bitfinex","BTCUSD",1645913938463,0.00013164,39301.0,39296.0,0.22194348]
["bitfinex","BTCUSD",1645913939468,0.063665,39302.0,39296.0,0.22194348]
["bitfinex","BTCUSD",1645913939667,0.00039773,39301.0,39296.0,0.22194348]
["bitfinex","BTCUSD",1645913940068,0.005,39300.0,39296.0,0.22194348]
["bitfinex","BTCUSD",1645913940277,0.06368,39297.0,39291.0,0.00139783]
["bitfinex","BTCUSD",1645913940668,0.06368,39297.0,39291.0,0.001]
["bitfinex","BTCUSD",1645913940874,0.06368,39297.0,39291.0,0.00139781]
["bitfinex","BTCUSD",1645913941270,0.06368146,39296.0,39291.0,0.00039781]
["bitfinex","BTCUSD",1645913941875,0.063687,39293.0,39285.0,0.21328685]
["bitfinex","BTCUSD",1645913942075,0.063687,39293.0,39291.0,0.00039781]
["bitfinex","BTCUSD",1645913943116,0.12737029,39293.0,39286.0,0.001]
["bitfinex","BTCUSD",1645913943318,0.12737029,39293.0,39290.0,0.00039782]
["bitfinex","BTCUSD",1645913943919,0.12737029,39293.0,39291.0,0.23445854]
["bitfinex","BTCUSD",1645913944121,0.065687,39293.0,39291.0,0.23445854]
["bitfinex","BTCUSD",1645913944323,0.002,39293.0,39291.0,0.23445854]
["bitfinex","BTCUSD",1645913945321,0.01017,39296.0,39291.0,0.23445854]
["bitfinex","BTCUSD",1645913945970,0.01017,39296.0,39291.0,0.23736933]
["bitfinex","BTCUSD",1645913946173,0.01117,39296.0,39291.0,0.23736933]
["bitfinex","BTCUSD",1645913946373,0.01117,39296.0,39291.0,0.40224959]
["bitfinex","BTCUSD",1645913946770,0.01117,39296.0,39291.0,0.40263394]
["bitfinex","BTCUSD",1645913946970,0.01117,39296.0,39291.0,0.23775368]
["bitfinex","BTCUSD",1645913947177,0.001,39296.0,39291.0,0.23775368]
["bitfinex","BTCUSD",1645913947471,0.137511,39297.0,39291.0,0.23775368]
["bitfinex","BTCUSD",1645913947871,0.127351,39297.0,39291.0,0.23736933]
["bitfinex","BTCUSD",1645913948074,0.128351,39297.0,39291.0,0.23774115]
["bitfinex","BTCUSD",1645913949073,0.128351,39297.0,39291.0,0.53736933]
["bitfinex","BTCUSD",1645913949274,0.064673,39297.0,39291.0,0.53774115]
["bitfinex","BTCUSD",1645913949475,0.063673,39297.0,39291.0,0.53774115]
["bitfinex","BTCUSD",1645913950127,0.064673,39297.0,39291.0,0.53774115]
["bitfinex","BTCUSD",1645913950328,0.064673,39297.0,39291.0,0.53736933]
["bitfinex","BTCUSD",1645913950630,0.064673,39297.0,39291.0,0.23736933]
["bitfinex","BTCUSD",1645913950933,0.064673,39297.0,39291.0,0.53736933]
["bitfinex","BTCUSD",1645913951327,0.063673,39297.0,39291.0,0.53736933]
["bitfinex","BTCUSD",1645913951628,0.063673,39297.0,39291.0,0.5348312]
["bitfinex","BTCUSD",1645913951828,0.063673,39297.0,39291.0,0.5338312]
["bitfinex","BTCUSD",1645913952028,0.063673,39297.0,39291.0,0.2338312]
["bitfinex","BTCUSD",1645913952336,0.063673,39297.0,39291.0,0.00037266]
["bitfinex","BTCUSD",1645913952337,0.127351,39297.0,39291.0,0.00037266]
["bitfinex","BTCUSD",1645913952728,0.127351,39297.0,39286.0,0.002]
["bitfinex","BTCUSD",1645913952929,2.27828505,39296.0,39291.0,0.00037266]
["bitfinex","BTCUSD",1645913953330,0.063684,39294.0,39291.0,0.00037266]
["bitfinex","BTCUSD",1645913953575,0.063685,39292.0,39291.0,0.00037266]
["bitfinex","BTCUSD",1645913953975,0.063685,39292.0,39283.0,0.377899]
["bitfinex","BTCUSD",1645913954172,0.066685,39292.0,39290.0,0.00037267]
["bitfinex","BTCUSD",1645913955175,0.066685,39292.0,39283.0,0.377899]
["bitfinex","BTCUSD",1645913955376,0.21209822,39291.0,39289.0,0.00037233]
["bitfinex","BTCUSD",1645913955576,0.128115,39292.0,39289.0,0.00037233]
["bitfinex","BTCUSD",1645913956175,0.131115,39292.0,39289.0,0.00037233]
["bitfinex","BTCUSD",1645913956375,0.131115,39292.0,39283.0,0.377899]
["bitfinex","BTCUSD",1645913956576,0.131115,39292.0,39282.0,0.001]
["bitfinex","BTCUSD",1645913956776,0.131115,39292.0,39283.0,0.377899]
["bitfinex","BTCUSD",1645913956977,0.131115,39292.0,39282.0,0.001]
["bitfinex","BTCUSD",1645913957221,0.131115,39292.0,39283.0,0.377899]
["bitfinex","BTCUSD",1645913957424,0.063685,39292.0,39283.0,0.377899]
["bitfinex","BTCUSD",1645913957626,0.063685,39292.0,39282.0,0.001]
["bitfinex","BTCUSD",1645913957627,0.3,39291.0,39282.0,0.001]
["bitfinex","BTCUSD",1645913957823,0.063699,39288.0,39282.0,0.001]
["bitfinex","BTCUSD",1645913958021,0.01017,39287.0,39282.0,0.001]
["bitfinex","BTCUSD",1645913958418,0.06017,39287.0,39282.0,0.001]
["bitfinex","BTCUSD",1645913958617,0.06017,39287.0,39276.0,0.18977]
["bitfinex","BTCUSD",1645913958821,0.06369287,39286.0,39283.0,0.00039713]
["bitfinex","BTCUSD",1645913959020,0.36369287,39286.0,39283.0,0.00039713]
["bitfinex","BTCUSD",1645913959218,0.063697,39284.0,39283.0,0.00039713]
["bitfinex","BTCUSD",1645913959423,0.156387,39284.0,39283.0,0.00039713]
["bitfinex","BTCUSD",1645913959820,0.156387,39284.0,39276.0,0.01017]
["bitfinex","BTCUSD",1645913960020,0.06369962,39282.0,39276.0,0.01017]
["bitfinex","BTCUSD",1645913960224,0.063701,39280.0,39276.0,0.01175877]
["bitfinex","BTCUSD",1645913960422,0.3,39279.0,39276.0,0.00158877]
["bitfinex","BTCUSD",1645913960620,0.102061,39280.0,39276.0,0.00158877]
["bitfinex","BTCUSD",1645913960820,0.3,39279.0,39271.0,0.05978877]
["bitfinex","BTCUSD",1645913961092,0.102061,39280.0,39271.0,0.0111]
["bitfinex","BTCUSD",1645913961485,0.3,39279.0,39271.0,0.0111]
["bitfinex","BTCUSD",1645913962093,0.3,39279.0,39263.0,0.58016358]
["bitfinex","BTCUSD",1645913962094,0.15966078,39263.0,39259.0,0.39777757]
["bitfinex","BTCUSD",1645913962293,0.15966078,39263.0,39260.0,0.75412]
["bitfinex","BTCUSD",1645913962294,0.09496,39263.0,39260.0,0.75412]
["bitfinex","BTCUSD",1645913962490,0.39496,39263.0,39260.0,0.73912]
["bitfinex","BTCUSD",1645913962691,0.377899,39261.0,39260.0,0.73912]
["bitfinex","BTCUSD",1645913962892,0.683069,39261.0,39260.0,0.73912]
["bitfinex","BTCUSD",1645913963089,0.733069,39261.0,39259.0,0.003]
["bitfinex","BTCUSD",1645913963294,0.733069,39261.0,39254.0,0.0011]
["bitfinex","BTCUSD",1645913963295,1.03932402,39260.0,39254.0,0.0011]
["bitfinex","BTCUSD",1645913963492,0.20836842,39259.0,39251.0,0.0012]
["bitfinex","BTCUSD",1645913963693,0.20836842,39259.0,39243.0,0.2134998]
["bitfinex","BTCUSD",1645913963694,0.05,39257.0,39243.0,0.2046998]
["bitfinex","BTCUSD",1645913963888,0.488979,39256.0,39252.0,0.00505713]
["bitfinex","BTCUSD",1645913964090,0.3,39255.0,39252.0,0.00505713]
["bitfinex","BTCUSD",1645913964292,0.66281357,39254.0,39252.0,5.713e-05]
["bitfinex","BTCUSD",1645913964492,0.114151,39253.0,39252.0,5.713e-05]
["bitfinex","BTCUSD",1645913964734,0.169331,39253.0,39243.0,0.0032]
["bitfinex","BTCUSD",1645913965126,0.378399,39252.0,39241.0,0.0102]
["bitfinex","BTCUSD",1645913965328,0.30501158,39254.0,39253.0,0.08671629]
["bitfinex","BTCUSD",1645913965529,0.69366558,39254.0,39253.0,0.08671629]
["bitfinex","BTCUSD",1645913965724,0.70289367,39254.0,39253.0,0.08671629]
["bitfinex","BTCUSD",1645913965929,0.70289367,39254.0,39241.0,0.0102]
["bitfinex","BTCUSD",1645913965930,0.063762,39246.0,39241.0,0.0102]
["bitfinex","BTCUSD",1645913966126,0.469335,39245.0,39241.0,0.0102]
["bitfinex","BTCUSD",1645913966336,0.469335,39245.0,39231.0,0.05]
["bitfinex","BTCUSD",1645913966337,0.7744,39239.0,39231.0,0.0011]
["bitfinex","BTCUSD",1645913966529,0.63,39237.0,39231.0,0.0011]
["bitfinex","BTCUSD",1645913966727,0.4998,39232.0,39231.0,0.0011]
["bitfinex","BTCUSD",1645913966928,0.159155,39231.0,39222.0,0.18662993]
["bitfinex","BTCUSD",1645913967126,0.0504,39230.0,39222.0,0.18662993]
["bitfinex","BTCUSD",1645913967333,0.378474,39229.0,39222.0,0.18162993]
["bitfinex","BTCUSD",1645913967527,0.0504,39228.0,39222.0,0.18162993]
["bitfinex","BTCUSD",1645913968129,0.0504,39228.0,39219.0,0.001]
["bitfinex","BTCUSD",1645913968329,0.673474,39227.0,39219.0,0.001]
["bitfinex","BTCUSD",1645913968578,0.7744,39225.0,39223.0,0.00039762]
["bitfinex","BTCUSD",1645913968773,1.283955,39224.0,39223.0,0.00039762]
["bitfinex","BTCUSD",1645913968973,3.77033644,39224.0,39223.0,0.00039762]
["bitfinex","BTCUSD",1645913969172,3.00232603,39224.0,39223.0,0.00039762]
["bitfinex","BTCUSD",1645913969375,0.127612,39222.0,39216.0,1.8290708]
["bitfinex","BTCUSD",1645913969574,0.734031,39221.0,39216.0,1.8290708]
["bitfinex","BTCUSD",1645913969774,0.718761,39221.0,39216.0,1.8290708]
["bitfinex","BTCUSD",1645913969975,0.063811,39220.0,39216.0,1.8290708]
["bitfinex","BTCUSD",1645913970172,0.219735,39219.0,39216.0,1.8290708]
["bitfinex","BTCUSD",1645913970373,0.063805,39218.0,39216.0,1.8240708]
["bitfinex","BTCUSD",1645913970577,0.408574,39217.0,39216.0,1.8190708]
["bitfinex","BTCUSD",1645913971879,0.408574,39217.0,39216.0,1.8140708]
["bitfinex","BTCUSD",1645913972079,0.408574,39217.0,39216.0,1.0372708]
["bitfinex","BTCUSD",1645913972080,0.710574,39217.0,39216.0,1.0372708]
["bitfinex","BTCUSD",1645913972351,0.760574,39217.0,39216.0,1.0372708]
["bitfinex","BTCUSD",1645913972550,0.57895926,39217.0,39216.0,1.0372708]
["bitfinex","BTCUSD",1645913972743,0.57895926,39217.0,39216.0,0.6543368]
["bitfinex","BTCUSD",1645913973144,0.58913926,39217.0,39216.0,0.6543368]
["bitfinex","BTCUSD",1645913973343,0.573934,39217.0,39216.0,0.6543368]
["bitfinex","BTCUSD",1645913973546,0.58556823,39217.0,39216.0,0.6543368]
["bitfinex","BTCUSD",1645913973744,0.458574,39217.0,39216.0,0.6543368]
["bitfinex","BTCUSD",1645913974142,0.960474,39217.0,39216.0,0.6543368]
["bitfinex","BTCUSD",1645913974344,0.960474,39217.0,39216.0,0.4983771]
["bitfinex","BTCUSD",1645913974345,0.96982111,39217.0,39216.0,0.4983771]
["bitfinex","BTCUSD",1645913974547,1.14225465,39217.0,39205.0,0.0015903]
["bitfinex","BTCUSD",1645913974745,1.14225465,39217.0,39188.0,2.11943528]
["bitfinex","BTCUSD",1645913974746,0.8,39213.0,39200.0,0.0468624]
["bitfinex","BTCUSD",1645913974945,0.19151297,39210.0,39200.0,0.0468624]
["bitfinex","BTCUSD",1645913975143,0.19151297,39210.0,39197.0,0.02]
["bitfinex","BTCUSD",1645913975144,0.163843,39208.0,39197.0,0.02]
["bitfinex","BTCUSD",1645913975347,0.1973426,39205.0,39197.0,0.02]
["bitfinex","BTCUSD",1645913975545,0.1973426,39205.0,39189.0,0.17762054]
["bitfinex","BTCUSD",1645913975546,0.49869,39200.0,39193.0,0.0001285]
["bitfinex","BTCUSD",1645913975744,0.209555,39199.0,39193.0,0.0001285]
["bitfinex","BTCUSD",1645913975974,0.050195,39198.0,39193.0,0.0001285]
["bitfinex","BTCUSD",1645913976182,0.358174,39197.0,39193.0,0.0001285]
["bitfinex","BTCUSD",1645913976378,0.164441,39198.0,39193.0,0.0001285]
["bitfinex","BTCUSD",1645913976679,0.164441,39198.0,39186.0,0.005509]
["bitfinex","BTCUSD",1645913976680,0.358174,39197.0,39186.0,0.005509]
["bitfinex","BTCUSD",1645913976880,0.658174,39197.0,39185.0,0.0102]
["bitfinex","BTCUSD",1645913977176,0.658174,39197.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645913977381,0.658174,39197.0,39178.0,0.0102]
["bitfinex","BTCUSD",1645913977678,0.88404799,39197.0,39184.0,0.19301815]
["bitfinex","BTCUSD",1645913977879,0.159155,39193.0,39184.0,0.19301815]
["bitfinex","BTCUSD",1645913978079,0.159155,39193.0,39189.0,0.0003919]
["bitfinex","BTCUSD",1645913978481,0.378667,39193.0,39189.0,0.0003919]
["bitfinex","BTCUSD",1645913978683,0.127685,39194.0,39189.0,0.0003919]
["bitfinex","BTCUSD",1645913978684,0.138662,39192.0,39189.0,0.0003919]
["bitfinex","BTCUSD",1645913978879,0.127685,39194.0,39190.0,0.21221182]
["bitfinex","BTCUSD",1645913979082,0.06384,39194.0,39190.0,0.21221182]
["bitfinex","BTCUSD",1645913979281,0.42500675,39193.0,39170.0,0.06384]
["bitfinex","BTCUSD",1645913979490,0.42500675,39193.0,39183.0,0.00156785]
["bitfinex","BTCUSD",1645913979491,0.7,39189.0,39183.0,0.00156785]
["bitfinex","BTCUSD",1645913979740,0.05,39184.0,39169.0,0.0242269]
["bitfinex","BTCUSD",1645913979940,0.4986,39170.0,39169.0,0.0242269]
["bitfinex","BTCUSD",1645913980138,0.49627,39170.0,39169.0,0.0242269]
["bitfinex","BTCUSD",1645913980348,0.063868,39179.0,39177.0,0.19141847]
["bitfinex","BTCUSD",1645913980541,0.063868,39179.0,39162.0,0.095]
["bitfinex","BTCUSD",1645913980739,0.114268,39179.0,39163.0,0.3]
["bitfinex","BTCUSD",1645913980945,0.127739,39177.0,39162.0,0.095]
["bitfinex","BTCUSD",1645913981141,0.063871,39177.0,39164.0,0.095]
["bitfinex","BTCUSD",1645913981342,0.063871,39177.0,39160.0,0.17841724]
["bitfinex","BTCUSD",1645913981545,0.063871,39177.0,39166.0,0.085]
["bitfinex","BTCUSD",1645913981740,0.19161064,39180.0,39166.0,0.085]
["bitfinex","BTCUSD",1645913981940,0.19161064,39180.0,39169.0,0.085]
["bitfinex","BTCUSD",1645913981941,0.127743,39176.0,39169.0,0.085]
["bitfinex","BTCUSD",1645913982243,0.37887,39179.0,39169.0,0.085]
["bitfinex","BTCUSD",1645913982441,0.37887,39179.0,39163.0,0.085]
["bitfinex","BTCUSD",1645913982643,0.3,39179.0,39163.0,0.085]
["bitfinex","BTCUSD",1645913982839,0.3,39179.0,39169.0,0.00024235]
["bitfinex","BTCUSD",1645913983038,0.38908,39178.0,39169.0,0.00024235]
["bitfinex","BTCUSD",1645913983244,0.124772,39176.0,39169.0,0.00024235]
["bitfinex","BTCUSD",1645913983474,0.37887,39174.0,39169.0,0.00024235]
["bitfinex","BTCUSD",1645913983674,0.3704,39175.0,39169.0,0.00024235]
["bitfinex","BTCUSD",1645913983675,0.124772,39172.0,39169.0,0.00024235]
["bitfinex","BTCUSD",1645913983876,0.37887,39170.0,39159.0,1.96583118]
["bitfinex","BTCUSD",1645913984276,0.124772,39168.0,39160.0,0.3]
["bitfinex","BTCUSD",1645913984573,0.124772,39168.0,39167.0,0.19329612]
["bitfinex","BTCUSD",1645913984574,0.134982,39168.0,39167.0,0.19329612]
["bitfinex","BTCUSD",1645913984777,0.134982,39168.0,39160.0,0.3]
["bitfinex","BTCUSD",1645913984972,0.134982,39168.0,39159.0,1.94583118]
["bitfinex","BTCUSD",1645913986180,0.1313978,39168.0,39159.0,1.94583118]
["bitfinex","BTCUSD",1645913986384,0.13094854,39168.0,39159.0,1.94583118]
["bitfinex","BTCUSD",1645913986679,0.43094854,39168.0,39159.0,1.94583118]
["bitfinex","BTCUSD",1645913986882,0.063898,39166.0,39159.0,1.94583118]
["bitfinex","BTCUSD",1645913987080,0.72649902,39164.0,39159.0,1.94583118]
["bitfinex","BTCUSD",1645913987337,0.120712,39163.0,39159.0,1.94583118]
["bitfinex","BTCUSD",1645913987737,0.120712,39163.0,39160.0,0.00038493]
["bitfinex","BTCUSD",1645913987937,0.3,39162.0,39160.0,0.00038493]
["bitfinex","BTCUSD",1645913988138,0.38908,39161.0,39159.0,1.84312065]
["bitfinex","BTCUSD",1645913988334,0.38908,39161.0,39159.0,1.45962465]
["bitfinex","BTCUSD",1645913988335,0.491112,39160.0,39159.0,1.45962465]
["bitfinex","BTCUSD",1645913988534,0.201322,39160.0,39159.0,0.75832465]
["bitfinex","BTCUSD",1645913988941,0.127839,39158.0,39154.0,0.0041544]
["bitfinex","BTCUSD",1645913989135,0.11669222,39155.0,39154.0,0.0041544]
["bitfinex","BTCUSD",1645913989335,0.12690222,39155.0,39154.0,0.0041544]
["bitfinex","BTCUSD",1645913989533,0.15623222,39155.0,39153.0,0.0011]
["bitfinex","BTCUSD",1645913989742,0.15623222,39155.0,39151.0,0.0061]
["bitfinex","BTCUSD",1645913989743,0.09355222,39155.0,39151.0,0.0061]
["bitfinex","BTCUSD",1645913989934,0.37887,39154.0,39147.0,4.14e-05]
["bitfinex","BTCUSD",1645913990333,0.063915,39153.0,39147.0,4.14e-05]
["bitfinex","BTCUSD",1645913990533,0.093541,39152.0,39147.0,4.14e-05]
["bitfinex","BTCUSD",1645913991375,0.093541,39152.0,39144.0,0.2143487]
["bitfinex","BTCUSD",1645913991593,0.12783216,39154.0,39144.0,0.2093487]
["bitfinex","BTCUSD",1645913991594,0.063919,39154.0,39144.0,0.2093487]
["bitfinex","BTCUSD",1645913991874,0.063919,39154.0,39145.0,0.20072967]
["bitfinex","BTCUSD",1645913991875,0.379119,39153.0,39145.0,0.20072967]
["bitfinex","BTCUSD",1645913992075,0.063919,39154.0,39144.0,0.2093487]
["bitfinex","BTCUSD",1645913992076,0.379119,39152.0,39144.0,0.2093487]
["bitfinex","BTCUSD",1645913992275,0.379119,39152.0,39150.0,0.19748406]
["bitfinex","BTCUSD",1645913992484,0.3195284,39165.0,39151.0,0.4]
["bitfinex","BTCUSD",1645913992678,0.00037915,39164.0,39159.0,0.1]
["bitfinex","BTCUSD",1645913992878,0.00037915,39164.0,39159.0,0.779123]
["bitfinex","BTCUSD",1645913993082,0.00037915,39164.0,39163.0,0.12537]
["bitfinex","BTCUSD",1645913993281,0.01021,39178.0,39164.0,0.02537]
["bitfinex","BTCUSD",1645913993482,0.45302372,39195.0,39177.0,0.1]
["bitfinex","BTCUSD",1645913993483,0.029372,39188.0,39177.0,0.1]
["bitfinex","BTCUSD",1645913993684,0.4999,39188.0,39178.0,0.3]
["bitfinex","BTCUSD",1645913993983,0.01,39199.0,39178.0,0.3]
["bitfinex","BTCUSD",1645913993984,0.01,39199.0,39189.0,0.02537]
["bitfinex","BTCUSD",1645913994184,0.01,39199.0,39195.0,0.02537]
["bitfinex","BTCUSD",1645913994381,0.01,39199.0,39194.0,0.1]
["bitfinex","BTCUSD",1645913994382,0.01,39199.0,39194.0,0.02537]
["bitfinex","BTCUSD",1645913994577,0.02,39203.0,39193.0,0.27566737]
["bitfinex","BTCUSD",1645913995128,0.4498,39194.0,39193.0,0.65449737]
["bitfinex","BTCUSD",1645913995327,0.4498,39194.0,39193.0,0.02537]
["bitfinex","BTCUSD",1645913995529,0.02,39203.0,39200.0,0.2058283]
["bitfinex","BTCUSD",1645913995931,0.02,39203.0,39201.0,0.3]
["bitfinex","BTCUSD",1645913996332,0.0102,39209.0,39202.0,0.23720529]
["bitfinex","BTCUSD",1645913996531,0.127604,39222.0,39204.0,0.02537]
["bitfinex","BTCUSD",1645913996735,0.01,39229.0,39204.0,0.02537]
["bitfinex","BTCUSD",1645913996736,0.1998,39205.0,39204.0,0.02537]
["bitfinex","BTCUSD",1645913997029,0.0001,39205.0,39204.0,0.07577]
["bitfinex","BTCUSD",1645913997231,0.25,39205.0,39204.0,0.3504]
["bitfinex","BTCUSD",1645913997431,0.25,39205.0,39204.0,0.754502]
["bitfinex","BTCUSD",1645913997632,0.25,39205.0,39204.0,0.07577]
["bitfinex","BTCUSD",1645913998030,0.00037901,39206.0,39204.0,0.07577]
["bitfinex","BTCUSD",1645913998473,0.31658959,39220.0,39209.0,0.2031993]
["bitfinex","BTCUSD",1645913998673,0.31658959,39220.0,39200.0,0.2058283]
["bitfinex","BTCUSD",1645913998674,0.134078,39219.0,39210.0,0.3]
["bitfinex","BTCUSD",1645913998874,0.0102,39218.0,39210.0,0.3]
["bitfinex","BTCUSD",1645913999184,0.134078,39217.0,39210.0,0.3]
["bitfinex","BTCUSD",1645913999377,0.20883686,39214.0,39210.0,0.3]
["bitfinex","BTCUSD",1645913999571,0.20883686,39214.0,39208.0,0.0504]
["bitfinex","BTCUSD",1645913999772,0.20883686,39214.0,39209.0,0.3]
["bitfinex","BTCUSD",1645914000374,0.00014609,39215.0,39209.0,0.3]
["bitfinex","BTCUSD",1645914000779,0.134078,39218.0,39214.0,0.7744]
["bitfinex","BTCUSD",1645914000987,1.0098,39219.0,39215.0,0.678732]
["bitfinex","BTCUSD",1645914001181,1.0098,39219.0,39217.0,0.378732]
["bitfinex","BTCUSD",1645914001377,1.0098,39219.0,39218.0,0.429132]
["bitfinex","BTCUSD",1645914003520,1.0098,39219.0,39218.0,0.0504]
["bitfinex","BTCUSD",1645914004119,1.0098,39219.0,39218.0,0.429132]
["bitfinex","BTCUSD",1645914004718,1.0048,39219.0,39218.0,0.429132]
["bitfinex","BTCUSD",1645914004922,1.0048,39219.0,39218.0,0.0504]
["bitfinex","BTCUSD",1645914005320,1.0048,39219.0,39218.0,0.679132]
["bitfinex","BTCUSD",1645914005522,1.0048,39219.0,39218.0,0.3004]
["bitfinex","BTCUSD",1645914005722,1.0048,39219.0,39218.0,0.25]
["bitfinex","BTCUSD",1645914006165,1.0048,39219.0,39218.0,0.628732]
["bitfinex","BTCUSD",1645914006370,1.0048,39219.0,39218.0,0.25]
["bitfinex","BTCUSD",1645914006765,1.0038987,39219.0,39218.0,0.25]
["bitfinex","BTCUSD",1645914007687,0.26265776,39224.0,39218.0,0.25]
["bitfinex","BTCUSD",1645914007867,0.06378,39224.0,39218.0,0.25]
["bitfinex","BTCUSD",1645914008268,0.06378,39224.0,39218.0,0.22243441]
["bitfinex","BTCUSD",1645914009566,0.06378,39224.0,39222.0,0.20132379]
["bitfinex","BTCUSD",1645914009837,0.06378,39224.0,39220.0,0.1939823]
["bitfinex","BTCUSD",1645914010032,2.0098,39225.0,39220.0,0.1939823]
["bitfinex","BTCUSD",1645914010233,2.0048,39225.0,39220.0,0.1939823]
["bitfinex","BTCUSD",1645914010635,0.0003782,39224.0,39220.0,0.1939823]
["bitfinex","BTCUSD",1645914010831,0.0003782,39224.0,39219.0,0.378732]
["bitfinex","BTCUSD",1645914011232,0.063779,39223.0,39220.0,0.378732]
["bitfinex","BTCUSD",1645914011436,0.063779,39223.0,39218.0,0.22243441]
["bitfinex","BTCUSD",1645914011835,0.19150843,39223.0,39218.0,0.22243441]
["bitfinex","BTCUSD",1645914012233,0.1,39220.0,39218.0,0.22243441]
["bitfinex","BTCUSD",1645914012437,0.063796,39221.0,39218.0,0.22243441]
["bitfinex","BTCUSD",1645914012634,0.073976,39221.0,39218.0,0.22243441]
["bitfinex","BTCUSD",1645914012834,0.17949721,39220.0,39218.0,0.22243441]
["bitfinex","BTCUSD",1645914013136,0.127591,39219.0,39218.0,0.22243441]
["bitfinex","BTCUSD",1645914014266,0.128591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914014765,0.123591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914015567,0.122591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914016266,0.123591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914017523,0.122591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914018320,0.123591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914019520,0.122591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914020226,0.123591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914021468,0.223591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914021668,0.222591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914022268,0.123591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914022668,0.223591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914023471,0.222591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914023774,0.122591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914024719,0.222591,39219.0,39218.0,0.41744035]
["bitfinex","BTCUSD",1645914025118,0.222591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914025721,0.122591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914026121,0.222591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914027124,0.122591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914027319,0.222591,39219.0,39218.0,0.22198041]
["bitfinex","BTCUSD",1645914027521,0.222591,39219.0,39218.0,0.11247801]
["bitfinex","BTCUSD",1645914028227,0.222591,39219.0,39214.0,0.24741607]
["bitfinex","BTCUSD",1645914028474,0.222591,39219.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914028874,0.1,39218.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914029275,0.122591,39219.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914029473,0.1,39217.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914029877,0.063791,39217.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914030879,0.163791,39217.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914032819,0.163791,39217.0,39216.0,0.378732]
["bitfinex","BTCUSD",1645914033019,0.163791,39217.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914033617,0.163791,39217.0,39216.0,0.378732]
["bitfinex","BTCUSD",1645914033818,0.163791,39217.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914037168,0.227587,39217.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914038571,0.21206602,39216.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914039471,0.40043687,39217.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914039919,0.54644118,39217.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914040320,0.54606265,39217.0,39215.0,0.05]
["bitfinex","BTCUSD",1645914041320,0.54606265,39217.0,39215.0,0.3]
["bitfinex","BTCUSD",1645914041523,0.31847565,39216.0,39215.0,0.3]
["bitfinex","BTCUSD",1645914043474,0.77304159,39217.0,39215.0,0.3]
["bitfinex","BTCUSD",1645914043682,0.3,39216.0,39215.0,0.3]
["bitfinex","BTCUSD",1645914043976,0.16211417,39216.0,39215.0,0.3]
["bitfinex","BTCUSD",1645914044376,0.17231417,39216.0,39215.0,0.3]
["bitfinex","BTCUSD",1645914047716,0.17231417,39216.0,39215.0,0.15695395]
["bitfinex","BTCUSD",1645914048215,0.17231417,39216.0,39215.0,0.11927893]
["bitfinex","BTCUSD",1645914049915,0.47231417,39216.0,39215.0,0.11927893]
["bitfinex","BTCUSD",1645914050117,0.47231417,39216.0,39199.0,0.27908976]
["bitfinex","BTCUSD",1645914050118,0.06380962,39209.0,39199.0,0.27908976]
["bitfinex","BTCUSD",1645914050319,0.063813,39207.0,39196.0,0.2394]
["bitfinex","BTCUSD",1645914050516,0.063813,39207.0,39197.0,1.144012]
["bitfinex","BTCUSD",1645914050718,0.1,39205.0,39197.0,1.144012]
["bitfinex","BTCUSD",1645914050973,0.23333641,39204.0,39197.0,1.144012]
["bitfinex","BTCUSD",1645914051383,0.00037861,39203.0,39197.0,1.344635]
["bitfinex","BTCUSD",1645914051577,0.00037861,39203.0,39197.0,1.144012]
["bitfinex","BTCUSD",1645914051978,0.1,39202.0,39197.0,1.144012]
["bitfinex","BTCUSD",1645914052175,0.1,39200.0,39197.0,1.144012]
["bitfinex","BTCUSD",1645914052376,0.23333641,39204.0,39197.0,1.144012]
["bitfinex","BTCUSD",1645914052579,0.1,39200.0,39198.0,0.378732]
["bitfinex","BTCUSD",1645914053580,0.09657972,39200.0,39198.0,0.378732]
["bitfinex","BTCUSD",1645914053980,0.09657972,39199.0,39198.0,0.628732]
["bitfinex","BTCUSD",1645914054378,0.06419463,39201.0,39198.0,0.628732]
["bitfinex","BTCUSD",1645914054580,0.06419463,39201.0,39198.0,0.25]
["bitfinex","BTCUSD",1645914054827,0.063816,39201.0,39198.0,0.25]
["bitfinex","BTCUSD",1645914055027,0.06419462,39201.0,39198.0,0.25]
["bitfinex","BTCUSD",1645914055425,0.09657972,39199.0,39198.0,0.25]
["bitfinex","BTCUSD",1645914055626,0.09657972,39199.0,39198.0,0.628732]
["bitfinex","BTCUSD",1645914056028,0.09657972,39199.0,39198.0,0.25]
["bitfinex","BTCUSD",1645914058238,0.53065772,39199.0,39198.0,0.25]
["bitfinex","BTCUSD",1645914058472,0.53065772,39199.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914058473,0.54085772,39199.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914058671,0.29449487,39199.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914058873,0.434078,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914059072,0.444278,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914059275,0.66566729,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914059974,0.36566729,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914060574,0.23158929,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914060777,0.40406063,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914062073,0.39386063,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914063723,0.69386063,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914063922,0.40406063,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914064925,0.52793863,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914065123,0.39386063,39198.0,39197.0,0.76528]
["bitfinex","BTCUSD",1645914066981,0.39386063,39198.0,39197.0,1.01528]
["bitfinex","BTCUSD",1645914068378,0.39386063,39198.0,39197.0,0.61260121]
["bitfinex","BTCUSD",1645914068782,0.41045022,39198.0,39197.0,0.61260121]
["bitfinex","BTCUSD",1645914069280,0.40406063,39198.0,39197.0,0.61260121]
["bitfinex","BTCUSD",1645914070822,0.39386063,39198.0,39197.0,0.61260121]
["bitfinex","BTCUSD",1645914075173,0.17247134,39198.0,39197.0,0.61260121]
["bitfinex","BTCUSD",1645914076076,19.09693804,39199.0,39197.0,0.61260121]
["bitfinex","BTCUSD",1645914076474,19.09657972,39199.0,39197.0,0.61260121]
["bitfinex","BTCUSD",1645914077086,19.09657972,39199.0,39198.0,0.378732]
["bitfinex","BTCUSD",1645914077087,19.0,39199.0,39198.0,0.378732]
["bitfinex","BTCUSD",1645914077348,18.42489339,39199.0,39198.0,0.429832]
["bitfinex","BTCUSD",1645914077839,17.42629339,39199.0,39198.0,0.455202]
["bitfinex","BTCUSD",1645914078040,15.62059339,39199.0,39198.0,1.23302228]
["bitfinex","BTCUSD",1645914078242,13.91561284,39199.0,39198.0,1.23302228]
["bitfinex","BTCUSD",1645914078440,13.91561284,39199.0,39198.0,2.40102228]
["bitfinex","BTCUSD",1645914078837,13.91561284,39199.0,39198.0,3.43923623]
["bitfinex","BTCUSD",1645914079038,13.91561284,39199.0,39198.0,3.48923623]
["bitfinex","BTCUSD",1645914079236,13.01391284,39199.0,39198.0,2.71483623]
["bitfinex","BTCUSD",1645914079436,12.01511284,39199.0,39198.0,3.49943623]
["bitfinex","BTCUSD",1645914079636,12.01511284,39199.0,39198.0,3.29943623]
["bitfinex","BTCUSD",1645914080437,9.21414235,39199.0,39198.0,3.34943623]
["bitfinex","BTCUSD",1645914080639,9.21414235,39199.0,39198.0,3.14962228]
["bitfinex","BTCUSD",1645914082281,9.21414235,39199.0,39198.0,3.046202]
["bitfinex","BTCUSD",1645914082481,9.21414235,39199.0,39198.0,1.546732]
["bitfinex","BTCUSD",1645914082689,9.43893633,39199.0,39198.0,1.546732]
["bitfinex","BTCUSD",1645914083278,9.43893633,39199.0,39198.0,1.168]
["bitfinex","BTCUSD",1645914083682,9.44913633,39199.0,39198.0,1.168]
["bitfinex","BTCUSD",1645914085144,9.22434235,39199.0,39198.0,1.168]
["bitfinex","BTCUSD",1645914086152,9.3831604,39199.0,39198.0,1.168]
["bitfinex","BTCUSD",1645914087851,9.22434235,39199.0,39198.0,1.168]
["bitfinex","BTCUSD",1645914088677,9.22434235,39199.0,39198.0,1.163]
["bitfinex","BTCUSD",1645914088873,9.40757934,39199.0,39198.0,1.163]
["bitfinex","BTCUSD",1645914089875,9.22434235,39199.0,39198.0,1.163]
["bitfinex","BTCUSD",1645914090481,9.21414235,39199.0,39198.0,1.163]
["bitfinex","BTCUSD",1645914090876,9.21414235,39199.0,39198.0,1.541732]
["bitfinex","BTCUSD",1645914091077,9.31072207,39199.0,39198.0,1.541732]
["bitfinex","BTCUSD",1645914091481,9.21414235,39199.0,39198.0,1.541732]
["bitfinex","BTCUSD",1645914092079,9.21390235,39199.0,39198.0,1.541732]
["bitfinex","BTCUSD",1645914093422,9.21390235,39199.0,39198.0,1.5412807]
["bitfinex","BTCUSD",1645914095222,9.21390235,39199.0,39198.0,1.5666507]
["bitfinex","BTCUSD",1645914095825,9.44736036,39199.0,39198.0,1.5412807]
["bitfinex","BTCUSD",1645914097085,9.21390235,39199.0,39198.0,1.5412807]
["bitfinex","BTCUSD",1645914099490,9.21390235,39199.0,39198.0,1.6177507]
["bitfinex","BTCUSD",1645914101130,8.49519102,39199.0,39198.0,2.3921507]
["bitfinex","BTCUSD",1645914101930,8.49519102,39199.0,39198.0,2.4421507]
["bitfinex","BTCUSD",1645914102531,8.49519102,39199.0,39198.0,2.4921507]
["bitfinex","BTCUSD",1645914102830,8.49519102,39199.0,39198.0,3.1305507]
["bitfinex","BTCUSD",1645914105881,7.34941187,39199.0,39198.0,3.1305507]
["bitfinex","BTCUSD",1645914107235,6.77444867,39199.0,39198.0,3.1305507]
["bitfinex","BTCUSD",1645914107634,1.51925938,39199.0,39198.0,3.1305507]
["bitfinex","BTCUSD",1645914107835,1.51925938,39199.0,39198.0,3.34444505]
["bitfinex","BTCUSD",1645914111289,1.51925938,39199.0,39198.0,3.3540194]
["bitfinex","BTCUSD",1645914111481,1.51925938,39199.0,39198.0,3.34444505]
["bitfinex","BTCUSD",1645914112085,1.36546093,39199.0,39198.0,3.3397569]
["bitfinex","BTCUSD",1645914112287,1.0098,39219.0,39200.0,0.02537]
["bitfinex","BTCUSD",1645914112486,1.0098,39219.0,39212.0,0.79977]
["bitfinex","BTCUSD",1645914112684,1.0098,39219.0,39214.0,0.7744]
["bitfinex","BTCUSD",1645914112884,1.0098,39219.0,39215.0,1.204232]
["bitfinex","BTCUSD",1645914113289,1.0048,39219.0,39217.0,0.79977]
["bitfinex","BTCUSD",1645914113487,0.995,39225.0,39218.0,0.429832]
["bitfinex","BTCUSD",1645914113894,1.0198,39229.0,39220.0,0.378732]
["bitfinex","BTCUSD",1645914114088,1.0198,39229.0,39228.0,0.00342028]
["bitfinex","BTCUSD",1645914114288,1.0198,39229.0,39228.0,0.429832]
["bitfinex","BTCUSD",1645914114289,0.01,39229.0,39228.0,0.429832]
["bitfinex","BTCUSD",1645914114487,0.01,39229.0,39228.0,1.204232]
["bitfinex","BTCUSD",1645914114738,0.01,39229.0,39228.0,1.53329254]
["bitfinex","BTCUSD",1645914114933,0.25144386,39236.0,39228.0,1.279602]
["bitfinex","BTCUSD",1645914115136,0.25144386,39236.0,39231.0,0.378732]
["bitfinex","BTCUSD",1645914115435,0.04,39236.0,39233.0,0.378732]
["bitfinex","BTCUSD",1645914115732,0.04,39236.0,39235.0,0.378732]
["bitfinex","BTCUSD",1645914115933,0.03,39236.0,39235.0,0.429832]
["bitfinex","BTCUSD",1645914116733,0.03,39236.0,39235.0,1.204232]
["bitfinex","BTCUSD",1645914116933,0.03,39236.0,39235.0,0.429832]
["bitfinex","BTCUSD",1645914117535,0.03,39236.0,39235.0,1.204232]
["bitfinex","BTCUSD",1645914118580,0.03,39236.0,39235.0,1.56235406]
["bitfinex","BTCUSD",1645914118780,0.03,39236.0,39235.0,1.229602]
["bitfinex","BTCUSD",1645914119083,0.03,39236.0,39235.0,1.56235406]
["bitfinex","BTCUSD",1645914119281,0.03,39236.0,39235.0,1.229602]
["bitfinex","BTCUSD",1645914119480,0.03,39236.0,39235.0,1.56235406]
["bitfinex","BTCUSD",1645914121081,0.03,39236.0,39235.0,2.20075406]
["bitfinex","BTCUSD",1645914122534,0.03,39236.0,39235.0,2.25417434]
["bitfinex","BTCUSD",1645914122742,0.03,39236.0,39235.0,2.30417434]
["bitfinex","BTCUSD",1645914123028,0.03,39236.0,39235.0,3.48715434]
["bitfinex","BTCUSD",1645914123629,0.03,39236.0,39235.0,3.83715434]
["bitfinex","BTCUSD",1645914123829,0.03,39236.0,39235.0,3.48715434]
["bitfinex","BTCUSD",1645914124027,0.03,39236.0,39235.0,3.83715434]
["bitfinex","BTCUSD",1645914125230,0.03,39236.0,39235.0,4.03715434]
["bitfinex","BTCUSD",1645914125831,0.03,39236.0,39235.0,4.10087934]
["bitfinex","BTCUSD",1645914127679,0.03,39236.0,39235.0,4.12618934]
["bitfinex","BTCUSD",1645914128679,0.00037897,39237.0,39235.0,4.18990915]
["bitfinex","BTCUSD",1645914128881,0.84668047,39245.0,39241.0,1.216852]
["bitfinex","BTCUSD",1645914129083,0.84668047,39245.0,39244.0,1.153132]
["bitfinex","BTCUSD",1645914129279,0.84668047,39245.0,39244.0,2.70810026]
["bitfinex","BTCUSD",1645914129482,0.84668047,39245.0,39244.0,2.376832]
["bitfinex","BTCUSD",1645914131443,0.84668047,39245.0,39244.0,2.41544377]
["bitfinex","BTCUSD",1645914132151,0.84668047,39245.0,39244.0,3.05384377]
["bitfinex","BTCUSD",1645914133877,0.84668047,39245.0,39244.0,3.07921377]
["bitfinex","BTCUSD",1645914134780,0.84668047,39245.0,39244.0,3.11755277]
["bitfinex","BTCUSD",1645914135376,0.82603056,39245.0,39244.0,3.32753277]
["bitfinex","BTCUSD",1645914135776,0.82603056,39245.0,39244.0,3.35290277]
["bitfinex","BTCUSD",1645914135976,0.82603056,39245.0,39244.0,3.36397568]
["bitfinex","BTCUSD",1645914136277,0.82603056,39245.0,39244.0,3.35290277]
["bitfinex","BTCUSD",1645914136476,0.82603056,39245.0,39244.0,3.34272277]
["bitfinex","BTCUSD",1645914136879,0.06493056,39245.0,39244.0,3.35448406]
["bitfinex","BTCUSD",1645914137082,0.06493056,39245.0,39244.0,3.35290277]
["bitfinex","BTCUSD",1645914137338,0.00151536,39255.0,39253.0,0.7744]
["bitfinex","BTCUSD",1645914137535,0.00151536,39255.0,39254.0,2.7087303]
["bitfinex","BTCUSD",1645914137930,0.01,39259.0,39254.0,2.7087303]
["bitfinex","BTCUSD",1645914139428,0.01,39259.0,39254.0,2.9587303]
["bitfinex","BTCUSD",1645914139630,0.005,39259.0,39254.0,2.9587303]
["bitfinex","BTCUSD",1645914140534,0.00037885,39258.0,39254.0,2.9587303]
["bitfinex","BTCUSD",1645914141485,0.005,39259.0,39254.0,2.9587303]
["bitfinex","BTCUSD",1645914141685,0.00037885,39258.0,39254.0,2.1843303]
["bitfinex","BTCUSD",1645914141892,0.09657972,39255.0,39254.0,1.852232]
["bitfinex","BTCUSD",1645914142088,0.42867802,39255.0,39254.0,1.4224]
["bitfinex","BTCUSD",1645914142288,0.09657972,39255.0,39254.0,1.4224]
["bitfinex","BTCUSD",1645914142686,0.30131746,39255.0,39254.0,1.4224]
["bitfinex","BTCUSD",1645914143088,0.30131746,39255.0,39254.0,1.801132]
["bitfinex","BTCUSD",1645914143886,0.30131746,39255.0,39254.0,1.4224]
["bitfinex","BTCUSD",1645914144086,0.49581135,39255.0,39254.0,1.4224]
["bitfinex","BTCUSD",1645914144487,0.49581135,39255.0,39254.0,1.801132]
["bitfinex","BTCUSD",1645914144731,0.30131746,39255.0,39254.0,1.801132]
["bitfinex","BTCUSD",1645914146334,0.29631746,39255.0,39254.0,1.801132]
["bitfinex","BTCUSD",1645914146935,0.40492627,39255.0,39254.0,1.801132]
["bitfinex","BTCUSD",1645914147234,0.39631746,39255.0,39254.0,1.4224]
["bitfinex","BTCUSD",1645914148335,0.56816029,39255.0,39254.0,1.4224]
["bitfinex","BTCUSD",1645914150491,0.39631746,39255.0,39254.0,1.4224]
["bitfinex","BTCUSD",1645914150887,0.39631746,39255.0,39254.0,1.28016001]
["bitfinex","BTCUSD",1645914151491,0.49087446,39255.0,39254.0,1.28016001]
["bitfinex","BTCUSD",1645914151790,0.29631746,39255.0,39254.0,1.28016001]
["bitfinex","BTCUSD",1645914151991,0.29631746,39255.0,39254.0,1.27671912]
["bitfinex","BTCUSD",1645914152445,0.39631746,39255.0,39254.0,1.27671912]
["bitfinex","BTCUSD",1645914153548,0.09157972,39255.0,39254.0,1.98731192]
["bitfinex","BTCUSD",1645914153759,0.00014198,39256.0,39255.0,0.378732]
["bitfinex","BTCUSD",1645914153949,0.00014198,39256.0,39255.0,0.7616928]
["bitfinex","BTCUSD",1645914154150,0.00014198,39256.0,39255.0,1.5360928]
["bitfinex","BTCUSD",1645914154746,0.005,39259.0,39255.0,1.5360928]
["bitfinex","BTCUSD",1645914155045,0.00014198,39257.0,39255.0,1.5360928]
["bitfinex","BTCUSD",1645914155550,0.00014198,39257.0,39256.0,1.4849928]
["bitfinex","BTCUSD",1645914155746,0.14804614,39266.0,39258.0,0.7744]
["bitfinex","BTCUSD",1645914155984,0.3775,39267.0,39259.0,0.429832]
["bitfinex","BTCUSD",1645914156185,0.00145858,39264.0,39261.0,0.378732]
["bitfinex","BTCUSD",1645914156385,0.00145858,39264.0,39263.0,0.378732]
["bitfinex","BTCUSD",1645914156584,0.00145858,39264.0,39263.0,0.429832]
["bitfinex","BTCUSD",1645914156785,0.00145858,39264.0,39263.0,0.479832]
["bitfinex","BTCUSD",1645914156986,0.29052955,39268.0,39263.0,0.81075538]
["bitfinex","BTCUSD",1645914158985,0.09157972,39268.0,39263.0,1.58515538]
["bitfinex","BTCUSD",1645914159833,0.00037951,39267.0,39263.0,1.58515538]
["bitfinex","BTCUSD",1645914160633,0.09157972,39268.0,39263.0,1.58515538]
["bitfinex","BTCUSD",1645914161037,0.00037908,39267.0,39263.0,1.58515538]
["bitfinex","BTCUSD",1645914161838,0.09157972,39268.0,39263.0,1.58515538]
["bitfinex","BTCUSD",1645914162037,0.00037908,39267.0,39263.0,1.58515538]
["bitfinex","BTCUSD",1645914162736,0.00037908,39267.0,39263.0,1.83515538]
["bitfinex","BTCUSD",1645914163138,0.09157972,39268.0,39263.0,1.83515538]
["bitfinex","BTCUSD",1645914163340,0.00037908,39267.0,39263.0,1.83515538]
["bitfinex","BTCUSD",1645914163987,0.00037908,39267.0,39264.0,0.7744]
["bitfinex","BTCUSD",1645914164189,0.09157972,39268.0,39265.0,1.53400364]
["bitfinex","BTCUSD",1645914164488,0.09157972,39268.0,39266.0,0.0511]
["bitfinex","BTCUSD",1645914164489,0.00037908,39267.0,39266.0,0.0511]
["bitfinex","BTCUSD",1645914164690,0.00037908,39267.0,39266.0,0.75960364]
["bitfinex","BTCUSD",1645914165490,0.09157972,39268.0,39266.0,0.75960364]
["bitfinex","BTCUSD",1645914165692,0.09195879,39268.0,39266.0,0.429832]
["bitfinex","BTCUSD",1645914166091,0.09195879,39268.0,39266.0,0.27643164]
["bitfinex","BTCUSD",1645914166792,0.07657972,39267.0,39266.0,0.27643164]
["bitfinex","BTCUSD",1645914166994,0.07657972,39267.0,39266.0,0.32753164]
["bitfinex","BTCUSD",1645914167830,0.04,39270.0,39266.0,0.32753164]
["bitfinex","BTCUSD",1645914168030,0.07657972,39267.0,39266.0,0.32753164]
["bitfinex","BTCUSD",1645914168228,0.00037907,39268.0,39266.0,0.32753164]
["bitfinex","BTCUSD",1645914168431,0.07657972,39267.0,39266.0,0.32753164]
["bitfinex","BTCUSD",1645914171181,0.00037907,39268.0,39266.0,0.32753164]
["bitfinex","BTCUSD",1645914171384,0.04,39270.0,39267.0,0.32653162]
["bitfinex","BTCUSD",1645914171582,0.04,39270.0,39268.0,0.378732]
["bitfinex","BTCUSD",1645914171782,0.07695879,39269.0,39268.0,0.378732]
["bitfinex","BTCUSD",1645914172583,0.07657972,39269.0,39268.0,0.378732]
["bitfinex","BTCUSD",1645914174735,0.03737906,39270.0,39268.0,0.378732]
["bitfinex","BTCUSD",1645914174736,0.03737906,39270.0,39268.0,0.478732]
["bitfinex","BTCUSD",1645914175137,0.037,39270.0,39268.0,0.478732]
["bitfinex","BTCUSD",1645914176550,0.037,39270.0,39269.0,0.32653162]
["bitfinex","BTCUSD",1645914176738,0.037,39270.0,39269.0,0.378085]
["bitfinex","BTCUSD",1645914176939,19.037,39270.0,39269.0,0.428085]
["bitfinex","BTCUSD",1645914180796,19.032,39270.0,39269.0,0.428085]
["bitfinex","BTCUSD",1645914182537,19.032,39270.0,39269.0,0.378085]
["bitfinex","BTCUSD",1645914182742,19.032,39270.0,39269.0,0.378078]
["bitfinex","BTCUSD",1645914182940,19.032,39270.0,39263.0,0.25]
["bitfinex","BTCUSD",1645914182941,0.2309153,39269.0,39263.0,0.25]
["bitfinex","BTCUSD",1645914183139,0.1,39266.0,39264.0,0.378079]
["bitfinex","BTCUSD",1645914183340,0.07657972,39265.0,39264.0,0.378079]
["bitfinex","BTCUSD",1645914183738,0.29621813,39265.0,39264.0,0.378079]
["bitfinex","BTCUSD",1645914185240,0.07657972,39265.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914185437,0.07657972,39265.0,39263.0,0.25]
["bitfinex","BTCUSD",1645914186084,0.17657972,39265.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914186286,0.39455585,39265.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914186982,0.29455585,39265.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914187184,0.07657972,39265.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914187386,0.00038063,39266.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914187785,0.07696035,39266.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914188386,0.07657972,39266.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914189729,19.032,39270.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914189730,0.00038063,39267.0,39264.0,0.378102]
["bitfinex","BTCUSD",1645914189935,0.00038063,39267.0,39265.0,0.0511]
["bitfinex","BTCUSD",1645914190135,19.032,39270.0,39267.0,0.00044568]
["bitfinex","BTCUSD",1645914190335,19.032,39270.0,39268.0,1.3689]
["bitfinex","BTCUSD",1645914190533,19.032,39270.0,39269.0,0.37805]
["bitfinex","BTCUSD",1645914190833,19.032,39270.0,39269.0,1.79695]
["bitfinex","BTCUSD",1645914193035,19.032,39270.0,39269.0,1.84695]
["bitfinex","BTCUSD",1645914196185,19.03192358,39270.0,39269.0,1.84695]
["bitfinex","BTCUSD",1645914204385,19.03192358,39270.0,39269.0,2.62135]
["bitfinex","BTCUSD",1645914206832,19.03192358,39270.0,39269.0,2.64672]
["bitfinex","BTCUSD",1645914207035,19.03192358,39270.0,39269.0,2.84652]
["bitfinex","BTCUSD",1645914207832,19.03192358,39270.0,39269.0,2.82115]
["bitfinex","BTCUSD",1645914208490,19.03192358,39270.0,39269.0,3.32115]
["bitfinex","BTCUSD",1645914209094,19.03192358,39270.0,39269.0,3.34652]
["bitfinex","BTCUSD",1645914210895,19.03192358,39270.0,39269.0,3.48652]
["bitfinex","BTCUSD",1645914211104,19.03192358,39270.0,39269.0,3.49777362]
["bitfinex","BTCUSD",1645914211296,19.03192358,39270.0,39269.0,3.50035521]
["bitfinex","BTCUSD",1645914211497,19.03192358,39270.0,39269.0,3.48652]
["bitfinex","BTCUSD",1645914211898,19.03192358,39270.0,39269.0,3.9203447]
["bitfinex","BTCUSD",1645914212100,19.03192358,39270.0,39269.0,3.71183]
["bitfinex","BTCUSD",1645914212542,19.03192358,39270.0,39269.0,3.31203]
["bitfinex","BTCUSD",1645914212738,19.03192358,39270.0,39269.0,3.36115]
["bitfinex","BTCUSD",1645914212938,19.03192358,39270.0,39269.0,3.86115]
["bitfinex","BTCUSD",1645914214337,19.03192358,39270.0,39269.0,3.96115]
["bitfinex","BTCUSD",1645914214537,19.03192358,39270.0,39269.0,3.46115]
["bitfinex","BTCUSD",1645914216091,18.3145456,39270.0,39269.0,3.46115]
["bitfinex","BTCUSD",1645914216688,18.3145456,39270.0,39269.0,3.48652]
["bitfinex","BTCUSD",1645914216891,18.3145456,39270.0,39269.0,3.51021254]
["bitfinex","BTCUSD",1645914217091,18.3145456,39270.0,39269.0,3.48646]
["bitfinex","BTCUSD",1645914219089,18.3145456,39270.0,39269.0,3.51183]
["bitfinex","BTCUSD",1645914219289,18.3145456,39270.0,39269.0,3.48646]
["bitfinex","BTCUSD",1645914220133,17.74062752,39270.0,39269.0,3.48646]
["bitfinex","BTCUSD",1645914220934,17.74062752,39270.0,39269.0,3.51183]
["bitfinex","BTCUSD",1645914221137,17.74062752,39270.0,39269.0,3.98646]
["bitfinex","BTCUSD",1645914222235,17.74062752,39270.0,39269.0,4.01183]
["bitfinex","BTCUSD",1645914222437,17.74062752,39270.0,39269.0,3.98646]
["bitfinex","BTCUSD",1645914224189,17.74062752,39270.0,39269.0,4.09183]
["bitfinex","BTCUSD",1645914224688,17.74062752,39270.0,39269.0,4.06646]
["bitfinex","BTCUSD",1645914225190,17.74062752,39270.0,39269.0,4.09183]
["bitfinex","BTCUSD",1645914225388,17.74062752,39270.0,39269.0,4.06646]
["bitfinex","BTCUSD",1645914226190,17.74062752,39270.0,39269.0,4.09183]
["bitfinex","BTCUSD",1645914226391,17.74062752,39270.0,39269.0,4.06646]
["bitfinex","BTCUSD",1645914228139,17.74062752,39270.0,39269.0,4.09183]
["bitfinex","BTCUSD",1645914229939,17.74062752,39270.0,39269.0,4.06646]
["bitfinex","BTCUSD",1645914231784,17.74062752,39270.0,39269.0,4.28099041]
["bitfinex","BTCUSD",1645914232581,17.73972042,39270.0,39269.0,4.28099041]
["bitfinex","BTCUSD",1645914232983,17.73972042,39270.0,39269.0,4.06646]
["bitfinex","BTCUSD",1645914233182,17.73972042,39270.0,39269.0,4.11558254]
["bitfinex","BTCUSD",1645914233486,17.73972042,39270.0,39269.0,4.06646]
["bitfinex","BTCUSD",1645914233681,17.73972042,39270.0,39269.0,3.84135]
["bitfinex","BTCUSD",1645914234283,17.73972042,39270.0,39269.0,4.05630827]
["bitfinex","BTCUSD",1645914234482,17.73972042,39270.0,39269.0,3.84135]
["bitfinex","BTCUSD",1645914236146,17.022374,39270.0,39269.0,3.84135]
["bitfinex","BTCUSD",1645914238141,17.022374,39270.0,39269.0,4.10951301]
["bitfinex","BTCUSD",1645914238342,17.022374,39270.0,39269.0,3.84135]
["bitfinex","BTCUSD",1645914238593,17.022374,39270.0,39269.0,4.10951301]
["bitfinex","BTCUSD",1645914242734,17.022374,39270.0,39269.0,3.8800747]
["bitfinex","BTCUSD",1645914244137,17.022374,39270.0,39269.0,4.14823771]
["bitfinex","BTCUSD",1645914245337,17.022374,39270.0,39269.0,3.8800747]
["bitfinex","BTCUSD",1645914246183,17.022374,39270.0,39269.0,3.64823771]
["bitfinex","BTCUSD",1645914246586,17.022374,39270.0,39269.0,3.3800747]
["bitfinex","BTCUSD",1645914246787,17.022374,39270.0,39269.0,3.64823771]
["bitfinex","BTCUSD",1645914247387,17.022374,39270.0,39269.0,3.3800747]
["bitfinex","BTCUSD",1645914247688,17.022374,39270.0,39265.0,0.327174]
["bitfinex","BTCUSD",1645914247689,17.09862146,39270.0,39262.0,0.127385]
["bitfinex","BTCUSD",1645914247892,0.41565476,39265.0,39264.0,0.32361615]
["bitfinex","BTCUSD",1645914248097,0.41565476,39265.0,39264.0,0.21509663]
["bitfinex","BTCUSD",1645914248098,0.51565476,39265.0,39264.0,0.21509663]
["bitfinex","BTCUSD",1645914248291,0.51565476,39265.0,39260.0,0.32261615]
["bitfinex","BTCUSD",1645914248491,0.07624746,39261.0,39258.0,0.26888532]
["bitfinex","BTCUSD",1645914248690,0.07624746,39259.0,39258.0,0.00035676]
["bitfinex","BTCUSD",1645914249736,0.07624746,39259.0,39252.0,0.13061896]
["bitfinex","BTCUSD",1645914249934,0.07624746,39259.0,39257.0,0.10025676]
["bitfinex","BTCUSD",1645914250136,0.17342694,39255.0,39252.0,0.13061896]
["bitfinex","BTCUSD",1645914250336,0.07624746,39254.0,39252.0,0.13061896]
["bitfinex","BTCUSD",1645914251137,0.07624746,39254.0,39253.0,0.0577]
["bitfinex","BTCUSD",1645914255086,0.07624746,39254.0,39253.0,0.12140916]
["bitfinex","BTCUSD",1645914255688,0.2496744,39255.0,39253.0,0.06370916]
["bitfinex","BTCUSD",1645914255891,0.2496744,39255.0,39253.0,0.12130916]
["bitfinex","BTCUSD",1645914256189,0.2496744,39255.0,39253.0,0.0576]
["bitfinex","BTCUSD",1645914256389,0.2496744,39255.0,39253.0,0.121307]
["bitfinex","BTCUSD",1645914256789,0.2346744,39255.0,39253.0,0.171307]
["bitfinex","BTCUSD",1645914257235,0.2346744,39255.0,39254.0,0.05]
["bitfinex","BTCUSD",1645914258537,0.15842694,39255.0,39254.0,0.81424]
["bitfinex","BTCUSD",1645914259132,0.15842694,39255.0,39254.0,0.877942]
["bitfinex","BTCUSD",1645914259333,0.15842694,39255.0,39254.0,1.862312]
["bitfinex","BTCUSD",1645914259832,0.15842694,39255.0,39254.0,2.08619969]
["bitfinex","BTCUSD",1645914260031,0.15842694,39255.0,39254.0,1.31179969]
["bitfinex","BTCUSD",1645914262794,0.15842694,39255.0,39254.0,2.08619969]
["bitfinex","BTCUSD",1645914263395,0.15842694,39255.0,39254.0,2.08574679]
["bitfinex","BTCUSD",1645914264845,0.15842694,39255.0,39254.0,1.30117679]
["bitfinex","BTCUSD",1645914265243,0.15842694,39255.0,39254.0,2.07557679]
["bitfinex","BTCUSD",1645914265542,0.15842694,39255.0,39254.0,1.30117679]
["bitfinex","BTCUSD",1645914265943,0.15842694,39255.0,39254.0,1.0772891]
["bitfinex","BTCUSD",1645914267946,0.15842694,39255.0,39254.0,1.2486111]
["bitfinex","BTCUSD",1645914268148,0.15842694,39255.0,39254.0,1.0772891]
["bitfinex","BTCUSD",1645914269385,0.15842694,39255.0,39254.0,1.26409046]
["bitfinex","BTCUSD",1645914269783,0.15842694,39255.0,39254.0,1.0772891]
["bitfinex","BTCUSD",1645914270383,0.15842694,39255.0,39254.0,0.8774891]
["bitfinex","BTCUSD",1645914270782,0.15842694,39255.0,39254.0,1.07329455]
["bitfinex","BTCUSD",1645914272642,0.15842694,39255.0,39254.0,1.32419455]
["bitfinex","BTCUSD",1645914275446,0.15842694,39255.0,39254.0,1.12439455]
["bitfinex","BTCUSD",1645914276489,0.15842694,39255.0,39254.0,1.32419455]
["bitfinex","BTCUSD",1645914277092,0.15842694,39255.0,39254.0,2.09859455]
["bitfinex","BTCUSD",1645914277693,0.15842694,39255.0,39254.0,1.32419455]
["bitfinex","BTCUSD",1645914278092,0.15842694,39255.0,39254.0,2.09859455]
["bitfinex","BTCUSD",1645914279193,0.15842694,39255.0,39254.0,2.34849455]
["bitfinex","BTCUSD",1645914279843,0.1245,39263.0,39257.0,0.127397]
["bitfinex","BTCUSD",1645914280052,0.1954,39267.0,39258.0,0.94267394]
["bitfinex","BTCUSD",1645914280053,0.00035721,39264.0,39258.0,0.94267394]
["bitfinex","BTCUSD",1645914280344,0.00035721,39264.0,39258.0,0.99267394]
["bitfinex","BTCUSD",1645914280546,0.00035721,39264.0,39258.0,1.19247394]
["bitfinex","BTCUSD",1645914280745,0.00035721,39264.0,39263.0,0.1634624]
["bitfinex","BTCUSD",1645914280943,0.07624746,39267.0,39263.0,0.81518]
["bitfinex","BTCUSD",1645914281247,0.07624746,39267.0,39263.0,0.878875]
["bitfinex","BTCUSD",1645914281248,0.00035723,39264.0,39263.0,0.878875]
["bitfinex","BTCUSD",1645914281443,0.00035723,39264.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914282145,0.3648,39269.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914282345,0.00035723,39265.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914282746,0.07660469,39265.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914283148,0.00035723,39265.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914283493,0.00035723,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914284292,0.07624746,39265.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914285094,0.00035723,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914285700,0.07624746,39267.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914285897,0.00035723,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914286797,0.07624746,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914287244,0.07660469,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914288041,0.07624746,39267.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914288246,0.00035755,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914288642,0.07660501,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914289243,0.07624746,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914289442,0.07660501,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914290244,0.00035755,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914290445,0.07624746,39264.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914290644,0.00035755,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914290847,0.07660501,39266.0,39263.0,1.31287998]
["bitfinex","BTCUSD",1645914291296,0.07660501,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914291693,0.07624746,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914291895,0.07660466,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914292694,0.07660466,39266.0,39263.0,1.31287998]
["bitfinex","BTCUSD",1645914292895,0.07624746,39266.0,39263.0,1.31287998]
["bitfinex","BTCUSD",1645914293096,0.07638899,39266.0,39263.0,1.31287998]
["bitfinex","BTCUSD",1645914293694,0.07638899,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914293896,0.07638899,39266.0,39263.0,1.31287998]
["bitfinex","BTCUSD",1645914294095,0.07624746,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914294294,0.07638899,39266.0,39263.0,1.31287998]
["bitfinex","BTCUSD",1645914294496,0.07638899,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914295343,0.07624746,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914295543,0.07662892,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914296345,0.20896591,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914296544,0.07624746,39264.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914297243,0.20894009,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914297444,0.0766031,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914297644,0.07624746,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914297845,0.07624746,39264.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914300394,0.07624746,39264.0,39263.0,0.927775]
["bitfinex","BTCUSD",1645914300794,0.00014154,39265.0,39263.0,0.927775]
["bitfinex","BTCUSD",1645914301297,0.07624746,39266.0,39263.0,0.927775]
["bitfinex","BTCUSD",1645914301594,0.07660518,39266.0,39263.0,0.978875]
["bitfinex","BTCUSD",1645914301995,0.07660518,39266.0,39263.0,0.9784237]
["bitfinex","BTCUSD",1645914302243,17.01773172,39270.0,39263.0,0.9784237]
["bitfinex","BTCUSD",1645914302647,0.07624746,39265.0,39263.0,0.9784237]
["bitfinex","BTCUSD",1645914305743,16.99436095,39270.0,39263.0,0.9273237]
["bitfinex","BTCUSD",1645914305994,16.99436095,39270.0,39263.0,0.9910157]
["bitfinex","BTCUSD",1645914306795,16.99436095,39270.0,39263.0,1.17184816]
["bitfinex","BTCUSD",1645914308496,16.99436095,39270.0,39263.0,0.9910157]
["bitfinex","BTCUSD",1645914309499,16.99436095,39270.0,39263.0,1.18509629]
["bitfinex","BTCUSD",1645914309944,16.99474282,39270.0,39263.0,1.18509629]
["bitfinex","BTCUSD",1645914310447,16.99474282,39270.0,39263.0,1.19526629]
["bitfinex","BTCUSD",1645914310946,16.99436095,39270.0,39265.0,0.12737968]
["bitfinex","BTCUSD",1645914311148,16.99474282,39270.0,39269.0,0.1998]
["bitfinex","BTCUSD",1645914311348,16.99474282,39270.0,39267.0,0.06369]
["bitfinex","BTCUSD",1645914311349,0.3241381,39268.0,39267.0,0.06369]
["bitfinex","BTCUSD",1645914311552,0.3241381,39268.0,39267.0,0.11479]
["bitfinex","BTCUSD",1645914311945,0.3241381,39268.0,39267.0,0.36469]
["bitfinex","BTCUSD",1645914312748,0.3241381,39268.0,39267.0,0.301]
["bitfinex","BTCUSD",1645914313150,0.3241381,39268.0,39267.0,0.351]
["bitfinex","BTCUSD",1645914314224,0.3241381,39268.0,39267.0,2.1393]
["bitfinex","BTCUSD",1645914314416,0.3241381,39268.0,39267.0,2.16618005]
["bitfinex","BTCUSD",1645914314813,0.3241381,39268.0,39267.0,1.60697188]
["bitfinex","BTCUSD",1645914315013,0.3241381,39268.0,39267.0,1.39178005]
["bitfinex","BTCUSD",1645914315612,0.3241381,39268.0,39267.0,1.7680206]
["bitfinex","BTCUSD",1645914316024,0.3241381,39268.0,39267.0,1.93959225]
["bitfinex","BTCUSD",1645914316414,0.3241381,39268.0,39267.0,1.53647165]
["bitfinex","BTCUSD",1645914316614,0.3241381,39268.0,39267.0,1.3649]
["bitfinex","BTCUSD",1645914317651,0.3241381,39268.0,39267.0,1.54109143]
["bitfinex","BTCUSD",1645914317847,0.3241381,39268.0,39267.0,1.48999143]
["bitfinex","BTCUSD",1645914318448,0.3241381,39268.0,39267.0,1.54109143]
["bitfinex","BTCUSD",1645914322194,0.3241381,39268.0,39267.0,2.31549143]
["bitfinex","BTCUSD",1645914322793,0.3241381,39268.0,39267.0,2.34080143]
["bitfinex","BTCUSD",1645914322992,0.3241381,39268.0,39267.0,2.16461]
["bitfinex","BTCUSD",1645914323194,0.3241381,39268.0,39267.0,1.39021]
["bitfinex","BTCUSD",1645914323794,0.3241381,39268.0,39267.0,1.33911]
["bitfinex","BTCUSD",1645914324093,0.3241381,39268.0,39267.0,1.52749011]
["bitfinex","BTCUSD",1645914324294,0.3241381,39268.0,39267.0,1.57859011]
["bitfinex","BTCUSD",1645914324496,0.3241381,39268.0,39267.0,1.39021]
["bitfinex","BTCUSD",1645914326940,0.3241381,39268.0,39267.0,1.2649]
["bitfinex","BTCUSD",1645914328142,0.3241381,39268.0,39267.0,1.3149]
["bitfinex","BTCUSD",1645914328342,0.3241381,39268.0,39267.0,1.3649]
["bitfinex","BTCUSD",1645914330898,0.3241381,39268.0,39267.0,1.57328688]
["bitfinex","BTCUSD",1645914331900,0.3241381,39268.0,39267.0,1.3649]
["bitfinex","BTCUSD",1645914332107,0.3241381,39268.0,39267.0,2.1393]
["bitfinex","BTCUSD",1645914332357,0.3241381,39268.0,39267.0,2.16461]
["bitfinex","BTCUSD",1645914332943,0.3241381,39268.0,39267.0,2.37650069]
["bitfinex","BTCUSD",1645914335547,0.32407562,39268.0,39267.0,2.37650069]
["bitfinex","BTCUSD",1645914337993,0.32407562,39268.0,39267.0,1.60210069]
["bitfinex","BTCUSD",1645914341548,0.32407562,39268.0,39267.0,2.37650069]
["bitfinex","BTCUSD",1645914341749,0.32407562,39268.0,39267.0,1.29021]
["bitfinex","BTCUSD",1645914341954,0.6549362,39268.0,39267.0,1.2138]
["bitfinex","BTCUSD",1645914342154,0.6549362,39268.0,39267.0,0.9639]
["bitfinex","BTCUSD",1645914342757,0.87973912,39268.0,39267.0,0.9639]
["bitfinex","BTCUSD",1645914342953,0.54887854,39268.0,39267.0,0.9639]
["bitfinex","BTCUSD",1645914343606,0.54887854,39268.0,39267.0,1.0639]
["bitfinex","BTCUSD",1645914344806,0.54887854,39268.0,39267.0,0.9639]
["bitfinex","BTCUSD",1645914346206,0.54887854,39268.0,39267.0,1.0639]
["bitfinex","BTCUSD",1645914348347,0.54887854,39268.0,39256.0,0.17530104]
["bitfinex","BTCUSD",1645914348348,1.42362187,39268.0,39256.0,0.17530104]
["bitfinex","BTCUSD",1645914348548,1.42362187,39268.0,39254.0,0.02547]
["bitfinex","BTCUSD",1645914348549,0.33086058,39257.0,39250.0,0.691086]
["bitfinex","BTCUSD",1645914348755,0.1,39253.0,39250.0,0.5]
["bitfinex","BTCUSD",1645914348952,0.08354,39257.0,39247.0,0.015]
["bitfinex","BTCUSD",1645914348953,0.43086058,39251.0,39247.0,0.015]
["bitfinex","BTCUSD",1645914349155,0.43086058,39248.0,39243.0,0.03763022]
["bitfinex","BTCUSD",1645914349353,0.43086058,39244.0,39236.0,0.04]
["bitfinex","BTCUSD",1645914349549,0.1,39239.0,39236.0,0.04]
["bitfinex","BTCUSD",1645914349747,0.33086058,39237.0,39230.0,0.95842299]
["bitfinex","BTCUSD",1645914349948,0.33086058,39237.0,39229.0,0.0031]
["bitfinex","BTCUSD",1645914350248,0.43086058,39237.0,39223.0,0.11419]
["bitfinex","BTCUSD",1645914350456,0.43086058,39237.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914350457,0.18392819,39230.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914350851,0.33086058,39233.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914351107,0.1,39234.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914351710,0.22497206,39231.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914352314,0.54131824,39231.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914352712,0.41634618,39230.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914353713,0.1,39230.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914353913,0.22497206,39231.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914353914,0.1,39228.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914354311,0.1,39228.0,39226.0,0.00348373]
["bitfinex","BTCUSD",1645914355349,0.1,39228.0,39226.0,0.0031]
["bitfinex","BTCUSD",1645914355547,0.1,39228.0,39226.0,0.00348373]
["bitfinex","BTCUSD",1645914356555,0.1,39228.0,39226.0,0.0031]
["bitfinex","BTCUSD",1645914357452,0.22497206,39231.0,39226.0,0.0031]
["bitfinex","BTCUSD",1645914357853,0.3157659,39230.0,39226.0,0.0031]
["bitfinex","BTCUSD",1645914358255,0.147,39229.0,39226.0,0.0031]
["bitfinex","BTCUSD",1645914358513,0.0071,39226.0,39223.0,0.0041]
["bitfinex","BTCUSD",1645914359099,0.0071,39226.0,39224.0,0.00348346]
["bitfinex","BTCUSD",1645914359299,0.0081,39226.0,39224.0,0.00348346]
["bitfinex","BTCUSD",1645914359701,0.0081,39226.0,39225.0,0.1114]
["bitfinex","BTCUSD",1645914360600,0.0081,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1645914360807,0.0071,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1645914361301,0.0081,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1645914362456,0.0071,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1645914363058,0.0071,39226.0,39222.0,0.002]
["bitfinex","BTCUSD",1645914363059,0.00298372,39223.0,39222.0,0.002]
["bitfinex","BTCUSD",1645914364659,0.17532141,39223.0,39222.0,0.002]
["bitfinex","BTCUSD",1645914364860,0.00298372,39223.0,39222.0,0.002]
["bitfinex","BTCUSD",1645914366295,0.00298372,39223.0,39215.0,0.002]
["bitfinex","BTCUSD",1645914366495,0.31874962,39223.0,39216.0,0.76494]
["bitfinex","BTCUSD",1645914367195,0.00298372,39223.0,39216.0,0.76494]
["bitfinex","BTCUSD",1645914367397,0.31874962,39223.0,39216.0,0.76494]
["bitfinex","BTCUSD",1645914367596,0.7744,39222.0,39218.0,0.00036919]
["bitfinex","BTCUSD",1645914367795,0.49108731,39223.0,39218.0,0.00036919]
["bitfinex","BTCUSD",1645914367996,0.17532141,39223.0,39218.0,0.00036919]
["bitfinex","BTCUSD",1645914368196,0.31746242,39223.0,39218.0,0.00036919]
["bitfinex","BTCUSD",1645914368401,0.74139198,39219.0,39218.0,0.00036919]
["bitfinex","BTCUSD",1645914368705,1.30697068,39219.0,39216.0,0.76494]
["bitfinex","BTCUSD",1645914369202,0.97905426,39217.0,39216.0,0.24802445]
["bitfinex","BTCUSD",1645914369400,1.34463296,39217.0,39216.0,0.24802445]
["bitfinex","BTCUSD",1645914369597,0.74257065,39217.0,39216.0,0.24802445]
["bitfinex","BTCUSD",1645914369859,0.42809195,39217.0,39216.0,0.24802445]
["bitfinex","BTCUSD",1645914370060,0.25575426,39217.0,39215.0,0.00236921]
["bitfinex","BTCUSD",1645914370261,0.7744,39216.0,39215.0,0.00236921]
["bitfinex","BTCUSD",1645914370456,0.8255,39216.0,39215.0,0.00236921]
["bitfinex","BTCUSD",1645914370756,0.2511,39216.0,39212.0,0.0041]
["bitfinex","BTCUSD",1645914370958,0.22343769,39216.0,39212.0,0.0041]
["bitfinex","BTCUSD",1645914371158,0.8255,39216.0,39201.0,0.0102]
["bitfinex","BTCUSD",1645914371362,1.13715926,39216.0,39200.0,0.1]
["bitfinex","BTCUSD",1645914371557,1.30949695,39216.0,39199.0,0.0102]
["bitfinex","BTCUSD",1645914371759,0.06380204,39214.0,39199.0,0.0102]
["bitfinex","BTCUSD",1645914371961,0.31165926,39213.0,39199.0,0.0102]
["bitfinex","BTCUSD",1645914372256,0.18917903,39211.0,39199.0,0.0102]
["bitfinex","BTCUSD",1645914372457,0.18917903,39211.0,39207.0,0.00024165]
["bitfinex","BTCUSD",1645914372856,0.96357903,39211.0,39207.0,0.00024165]
["bitfinex","BTCUSD",1645914373508,0.06380874,39209.0,39207.0,0.00024165]
["bitfinex","BTCUSD",1645914374406,0.17233769,39210.0,39207.0,0.00024165]
["bitfinex","BTCUSD",1645914374606,0.50083829,39211.0,39202.0,0.001]
["bitfinex","BTCUSD",1645914374803,0.50083829,39211.0,39206.0,0.00038357]
["bitfinex","BTCUSD",1645914375304,0.18917903,39211.0,39206.0,0.00038357]
["bitfinex","BTCUSD",1645914375704,0.18917903,39211.0,39202.0,0.001]
["bitfinex","BTCUSD",1645914375903,0.18917903,39211.0,39207.0,0.00024159]
["bitfinex","BTCUSD",1645914376905,0.18917903,39211.0,39202.0,0.001]
["bitfinex","BTCUSD",1645914377109,0.18917903,39211.0,39207.0,0.00024158]
["bitfinex","BTCUSD",1645914377350,0.06380404,39213.0,39207.0,0.00024158]
["bitfinex","BTCUSD",1645914377549,0.48399695,39214.0,39207.0,0.00024158]
["bitfinex","BTCUSD",1645914378145,0.68144553,39214.0,39202.0,0.002]
["bitfinex","BTCUSD",1645914378346,0.50910784,39214.0,39209.0,0.00024157]
["bitfinex","BTCUSD",1645914379052,0.06947488,39201.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645914380251,0.0004537,39208.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645914380461,0.28853769,39213.0,39207.0,0.1]
["bitfinex","BTCUSD",1645914380462,0.17233769,39213.0,39207.0,0.1]
["bitfinex","BTCUSD",1645914380654,0.1239,39218.0,39209.0,0.1]
["bitfinex","BTCUSD",1645914380853,0.17233769,39222.0,39210.0,0.36160386]
["bitfinex","BTCUSD",1645914381106,0.17233769,39222.0,39210.0,0.46160386]
["bitfinex","BTCUSD",1645914381306,0.1171,39225.0,39217.0,0.23074294]
["bitfinex","BTCUSD",1645914381511,0.3983,39226.0,39217.0,0.23074294]
["bitfinex","BTCUSD",1645914381709,0.57063769,39226.0,39217.0,0.23074294]
["bitfinex","BTCUSD",1645914381904,0.3983,39226.0,39217.0,0.23074294]
["bitfinex","BTCUSD",1645914382107,0.3983,39226.0,39218.0,0.31050386]
["bitfinex","BTCUSD",1645914382504,0.3983,39226.0,39217.0,0.28074294]
["bitfinex","BTCUSD",1645914383105,0.3983,39226.0,39218.0,0.30964824]
["bitfinex","BTCUSD",1645914383307,0.00038355,39223.0,39218.0,0.30964824]
["bitfinex","BTCUSD",1645914384005,0.00038355,39223.0,39218.0,0.40964824]
["bitfinex","BTCUSD",1645914384208,0.0071,39226.0,39225.0,0.18593733]
["bitfinex","BTCUSD",1645914386148,0.0071,39226.0,39225.0,0.23593733]
["bitfinex","BTCUSD",1645914386351,0.0071,39226.0,39222.0,0.05]
["bitfinex","BTCUSD",1645914386755,0.0071,39226.0,39225.0,0.1]
["bitfinex","BTCUSD",1645914386951,0.00748353,39226.0,39225.0,0.1]
["bitfinex","BTCUSD",1645914387151,0.00748353,39226.0,39225.0,0.2]
["bitfinex","BTCUSD",1645914387353,0.00748353,39226.0,39225.0,0.41019543]
["bitfinex","BTCUSD",1645914387552,0.00748353,39226.0,39225.0,0.46129543]
["bitfinex","BTCUSD",1645914387750,0.0071,39226.0,39225.0,0.69659731]
["bitfinex","BTCUSD",1645914387951,0.00691001,39226.0,39225.0,0.69659731]
["bitfinex","BTCUSD",1645914389003,0.00691001,39226.0,39225.0,0.09151865]
["bitfinex","BTCUSD",1645914389411,0.00144471,39233.0,39225.0,0.16798865]
["bitfinex","BTCUSD",1645914389611,0.00144471,39233.0,39232.0,0.02537]
["bitfinex","BTCUSD",1645914389807,0.00144471,39233.0,39232.0,0.35807942]
["bitfinex","BTCUSD",1645914390006,0.00144471,39233.0,39232.0,1.12274942]
["bitfinex","BTCUSD",1645914390206,0.015,39250.0,39232.0,1.12274942]
["bitfinex","BTCUSD",1645914390207,0.015,39250.0,39232.0,1.28647642]
["bitfinex","BTCUSD",1645914390404,0.015,39250.0,39233.0,0.21861023]
["bitfinex","BTCUSD",1645914390704,0.015,39250.0,39235.0,0.02537]
["bitfinex","BTCUSD",1645914390903,0.015,39250.0,39235.0,0.55836384]
["bitfinex","BTCUSD",1645914391102,0.015,39250.0,39235.0,0.60836384]
["bitfinex","BTCUSD",1645914391303,0.0001,39236.0,39235.0,0.60836384]
["bitfinex","BTCUSD",1645914391506,0.0001,39236.0,39235.0,0.70836384]
["bitfinex","BTCUSD",1645914392113,0.0001,39236.0,39235.0,1.47298384]
["bitfinex","BTCUSD",1645914392551,0.0001,39236.0,39235.0,2.49728384]
["bitfinex","BTCUSD",1645914393448,0.0001,39236.0,39235.0,2.44728384]
["bitfinex","BTCUSD",1645914393647,0.0001,39236.0,39235.0,3.08568384]
["bitfinex","BTCUSD",1645914395151,0.0001,39236.0,39235.0,3.14894393]
["bitfinex","BTCUSD",1645914395350,0.0001,39236.0,39235.0,2.18636942]
["bitfinex","BTCUSD",1645914395548,0.0001,39236.0,39235.0,2.96076942]
["bitfinex","BTCUSD",1645914395996,0.0001,39236.0,39235.0,2.18636942]
["bitfinex","BTCUSD",1645914396196,0.0001,39236.0,39235.0,2.37721289]
["bitfinex","BTCUSD",1645914396597,0.0001,39236.0,39235.0,3.15161289]
["bitfinex","BTCUSD",1645914399849,0.0001,39236.0,39235.0,2.37721289]
["bitfinex","BTCUSD",1645914401146,0.0001,39236.0,39235.0,3.15161289]
["bitfinex","BTCUSD",1645914401547,0.0001,39236.0,39235.0,2.37721289]
["bitfinex","BTCUSD",1645914402352,0.01018,39257.0,39243.0,0.063717]
["bitfinex","BTCUSD",1645914402551,0.00153402,39245.0,39244.0,0.16472003]
["bitfinex","BTCUSD",1645914402749,0.00153402,39245.0,39244.0,0.1011]
["bitfinex","BTCUSD",1645914402950,0.00153402,39245.0,39244.0,0.1511]
["bitfinex","BTCUSD",1645914403350,0.00153402,39245.0,39244.0,0.36300101]
["bitfinex","BTCUSD",1645914403598,0.01018,39258.0,39244.0,0.36300101]
["bitfinex","BTCUSD",1645914403795,0.00038352,39246.0,39245.0,0.30515772]
["bitfinex","BTCUSD",1645914403993,0.00038352,39246.0,39245.0,0.0511]
["bitfinex","BTCUSD",1645914404597,0.01018,39258.0,39245.0,0.0511]
["bitfinex","BTCUSD",1645914404793,0.01018,39258.0,39246.0,0.30515772]
["bitfinex","BTCUSD",1645914404996,0.01018,39258.0,39244.0,0.61705873]
["bitfinex","BTCUSD",1645914404997,0.00038352,39247.0,39244.0,0.61705873]
["bitfinex","BTCUSD",1645914405196,0.00038352,39247.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914405797,0.22925581,39259.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914406197,0.00038351,39248.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914407248,0.1,39258.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914407249,0.20711161,39253.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914407450,0.00038351,39249.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914408347,0.1,39258.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914408548,0.00037632,39249.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914409551,0.18483207,39256.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914409850,0.00037632,39249.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914410649,0.1,39258.0,39246.0,0.0511]
["bitfinex","BTCUSD",1645914410852,0.02018,39259.0,39247.0,0.30515772]
["bitfinex","BTCUSD",1645914411115,0.00037632,39249.0,39248.0,0.0511]
["bitfinex","BTCUSD",1645914411313,0.00037632,39249.0,39248.0,0.86547]
["bitfinex","BTCUSD",1645914411812,0.01,39259.0,39248.0,0.86547]
["bitfinex","BTCUSD",1645914412015,0.01,39259.0,39256.0,0.20248017]
["bitfinex","BTCUSD",1645914412215,0.01,39259.0,39257.0,0.0511]
["bitfinex","BTCUSD",1645914416352,0.01,39259.0,39257.0,0.26043023]
["bitfinex","BTCUSD",1645914422257,0.01,39259.0,39257.0,0.0511]
["bitfinex","BTCUSD",1645914422458,0.01,39259.0,39252.0,0.01117]
["bitfinex","BTCUSD",1645914422754,0.01,39259.0,39253.0,0.76427]
["bitfinex","BTCUSD",1645914422953,0.01,39259.0,39253.0,0.81537]
["bitfinex","BTCUSD",1645914423355,0.01,39259.0,39253.0,1.03241952]
["bitfinex","BTCUSD",1645914424156,0.01,39259.0,39253.0,0.81537]
["bitfinex","BTCUSD",1645914424157,0.00036899,39258.0,39253.0,0.81537]
["bitfinex","BTCUSD",1645914424358,0.00036899,39258.0,39253.0,0.81427]
["bitfinex","BTCUSD",1645914424559,0.00036899,39258.0,39253.0,0.76427]
["bitfinex","BTCUSD",1645914425156,0.01,39259.0,39253.0,0.76427]
["bitfinex","BTCUSD",1645914425356,0.00036899,39257.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914426402,0.01,39259.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914426607,0.00035879,39257.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914427605,0.01,39259.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914427804,0.00035879,39257.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914428807,0.20627814,39259.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914429004,0.00035879,39257.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914429855,0.20627814,39259.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914430254,0.00035948,39257.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914431055,0.01,39259.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914431455,0.00035948,39257.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914432256,0.01,39259.0,39253.0,0.76419334]
["bitfinex","BTCUSD",1645914432456,0.01,39259.0,39253.0,0.18999817]
["bitfinex","BTCUSD",1645914432757,0.00035948,39257.0,39253.0,0.23999817]
["bitfinex","BTCUSD",1645914433599,0.01,39259.0,39253.0,0.23999817]
["bitfinex","BTCUSD",1645914433805,0.00035943,39257.0,39253.0,0.23999817]
["bitfinex","BTCUSD",1645914434802,0.22233647,39259.0,39253.0,0.23999817]
["bitfinex","BTCUSD",1645914434999,0.00035943,39257.0,39253.0,0.23999817]
["bitfinex","BTCUSD",1645914435501,0.22202063,39259.0,39253.0,0.23999817]
["bitfinex","BTCUSD",1645914435700,0.22202063,39259.0,39253.0,0.18999817]
["bitfinex","BTCUSD",1645914437851,0.21233647,39258.0,39253.0,0.18999817]
["bitfinex","BTCUSD",1645914440757,0.78444358,39259.0,39242.0,0.23426117]
["bitfinex","BTCUSD",1645914440758,0.21233647,39257.0,39242.0,0.23426117]
["bitfinex","BTCUSD",1645914440996,0.21233647,39257.0,39243.0,0.1011]
["bitfinex","BTCUSD",1645914441604,0.22876469,39255.0,39244.0,0.20090855]
["bitfinex","BTCUSD",1645914441798,0.22876469,39255.0,39245.0,0.0511]
["bitfinex","BTCUSD",1645914445549,0.22876469,39255.0,39245.0,0.164819]
["bitfinex","BTCUSD",1645914446951,0.11233647,39257.0,39246.0,0.063717]
["bitfinex","BTCUSD",1645914447154,0.11233647,39257.0,39247.0,0.30753744]
["bitfinex","BTCUSD",1645914447352,0.11233647,39257.0,39248.0,0.0511]
["bitfinex","BTCUSD",1645914447553,0.00968416,39259.0,39248.0,0.1011]
["bitfinex","BTCUSD",1645914447752,0.00968416,39259.0,39249.0,0.3070011]
["bitfinex","BTCUSD",1645914447952,0.00968416,39259.0,39252.0,0.21999646]
["bitfinex","BTCUSD",1645914448152,0.00968416,39259.0,39250.0,0.3002876]
["bitfinex","BTCUSD",1645914448153,0.01005335,39259.0,39250.0,0.3002876]
["bitfinex","BTCUSD",1645914448352,0.01005335,39259.0,39250.0,0.3502876]
["bitfinex","BTCUSD",1645914449000,0.01005335,39259.0,39251.0,0.3070011]
["bitfinex","BTCUSD",1645914449199,0.00968416,39259.0,39251.0,0.3581011]
["bitfinex","BTCUSD",1645914449412,0.01005335,39259.0,39251.0,0.3581011]
["bitfinex","BTCUSD",1645914450399,0.00968416,39259.0,39251.0,0.3581011]
["bitfinex","BTCUSD",1645914450601,0.01005335,39259.0,39251.0,0.3581011]
["bitfinex","BTCUSD",1645914451000,0.01005335,39259.0,39251.0,0.0511]
["bitfinex","BTCUSD",1645914451203,0.01005335,39259.0,39251.0,0.3581011]
["bitfinex","BTCUSD",1645914451604,0.00968416,39259.0,39251.0,0.3581011]
["bitfinex","BTCUSD",1645914451805,0.01004313,39259.0,39252.0,0.76423]
["bitfinex","BTCUSD",1645914452010,0.01004313,39259.0,39252.0,0.81423]
["bitfinex","BTCUSD",1645914452254,0.01004313,39259.0,39252.0,0.86423]
["bitfinex","BTCUSD",1645914452758,0.00968416,39259.0,39252.0,0.86423]
["bitfinex","BTCUSD",1645914452951,0.01004314,39259.0,39252.0,0.86423]
["bitfinex","BTCUSD",1645914453753,0.01004314,39259.0,39254.0,0.17468901]
["bitfinex","BTCUSD",1645914453955,0.00968416,39259.0,39254.0,0.17468901]
["bitfinex","BTCUSD",1645914454254,0.00684826,39259.0,39254.0,0.17468901]
["bitfinex","BTCUSD",1645914455054,0.00648928,39259.0,39254.0,0.17468901]
["bitfinex","BTCUSD",1645914455454,0.00684895,39259.0,39254.0,0.17468901]
["bitfinex","BTCUSD",1645914456309,0.00648928,39259.0,39254.0,0.17468901]
["bitfinex","BTCUSD",1645914456508,0.00684895,39259.0,39254.0,0.17468901]
["bitfinex","BTCUSD",1645914456908,0.00684895,39259.0,39253.0,0.3070011]
["bitfinex","BTCUSD",1645914457111,0.00684895,39259.0,39254.0,0.76425]
["bitfinex","BTCUSD",1645914457609,0.00648928,39259.0,39254.0,0.76425]
["bitfinex","BTCUSD",1645914457909,0.00684895,39259.0,39254.0,0.76425]
["bitfinex","BTCUSD",1645914458510,0.00594295,39259.0,39254.0,0.76425]
["bitfinex","BTCUSD",1645914458709,0.00558328,39259.0,39254.0,0.76425]
["bitfinex","BTCUSD",1645914459113,0.0059429,39259.0,39254.0,0.76425]
["bitfinex","BTCUSD",1645914459952,0.00558328,39259.0,39254.0,0.76425]
["bitfinex","BTCUSD",1645914460148,0.0059429,39259.0,39254.0,0.76425]
["bitfinex","BTCUSD",1645914460847,6.3e-05,39258.0,39254.0,0.76425]
["bitfinex","BTCUSD",1645914461653,6.3e-05,39258.0,39254.0,0.76418154]
["bitfinex","BTCUSD",1645914462653,6.3e-05,39258.0,39254.0,0.1900096]
["bitfinex","BTCUSD",1645914463704,6.3e-05,39258.0,39254.0,0.2400096]
["bitfinex","BTCUSD",1645914465010,6.3e-05,39258.0,39256.0,0.19446639]
["bitfinex","BTCUSD",1645914465607,6.3e-05,39258.0,39256.0,0.24446639]
["bitfinex","BTCUSD",1645914469357,6.3e-05,39258.0,39256.0,0.05]
["bitfinex","BTCUSD",1645914469758,6.3e-05,39258.0,39254.0,0.1900096]
["bitfinex","BTCUSD",1645914469759,0.95,39256.0,39254.0,0.2900096]
["bitfinex","BTCUSD",1645914472801,6.3e-05,39255.0,39254.0,0.2900096]
["bitfinex","BTCUSD",1645914490157,0.00035983,39259.0,39254.0,0.3900096]
["bitfinex","BTCUSD",1645914490464,0.00035983,39259.0,39255.0,0.05]
["bitfinex","BTCUSD",1645914490656,0.00035983,39259.0,39254.0,0.3408096]
["bitfinex","BTCUSD",1645914490861,0.00035983,39259.0,39254.0,0.2897096]
["bitfinex","BTCUSD",1645914491254,0.26588662,39261.0,39254.0,0.2897096]
["bitfinex","BTCUSD",1645914491463,0.00036459,39259.0,39254.0,0.2897096]
["bitfinex","BTCUSD",1645914492355,0.26588662,39262.0,39254.0,0.2897096]
["bitfinex","BTCUSD",1645914492554,0.2844859,39251.0,39250.0,0.1]
["bitfinex","BTCUSD",1645914493607,0.2844859,39251.0,39247.0,0.1]
["bitfinex","BTCUSD",1645914493806,0.2844859,39251.0,39248.0,0.76435]
["bitfinex","BTCUSD",1645914494311,0.2844859,39251.0,39249.0,0.08]
["bitfinex","BTCUSD",1645914495105,0.2844859,39251.0,39250.0,0.08]
["bitfinex","BTCUSD",1645914499160,0.2844859,39251.0,39250.0,0.13]
["bitfinex","BTCUSD",1645914499363,0.2844859,39251.0,39250.0,0.18]
["bitfinex","BTCUSD",1645914499861,0.2844859,39251.0,39250.0,0.175]
["bitfinex","BTCUSD",1645914500464,0.2844859,39251.0,39250.0,0.08]
["bitfinex","BTCUSD",1645914501908,0.2344859,39251.0,39250.0,0.08]
["bitfinex","BTCUSD",1645914502313,0.2344859,39251.0,39250.0,0.13]
["bitfinex","BTCUSD",1645914502512,0.2344859,39251.0,39250.0,0.18]
["bitfinex","BTCUSD",1645914503010,0.2344859,39251.0,39250.0,0.08]
["bitfinex","BTCUSD",1645914508507,0.22852664,39251.0,39250.0,0.08]
["bitfinex","BTCUSD",1645914511814,0.22852664,39251.0,39250.0,0.0795492]
["bitfinex","BTCUSD",1645914514259,0.20352664,39251.0,39250.0,0.0795492]
["bitfinex","BTCUSD",1645914522664,0.20352664,39251.0,39248.0,0.26959831]
["bitfinex","BTCUSD",1645914523265,0.20352664,39251.0,39250.0,0.25]
["bitfinex","BTCUSD",1645914530757,0.20352664,39251.0,39250.0,0.2495491]
["bitfinex","BTCUSD",1645914531806,0.46840683,39249.0,39248.0,0.26959831]
["bitfinex","BTCUSD",1645914543564,0.46840683,39249.0,39238.0,0.27795331]
["bitfinex","BTCUSD",1645914543769,0.46840683,39249.0,39243.0,0.001]
["bitfinex","BTCUSD",1645914545072,0.46840683,39249.0,39243.0,0.063725]
["bitfinex","BTCUSD",1645914552863,0.02745,39241.0,39240.0,0.01019]
["bitfinex","BTCUSD",1645914553910,0.02745,39241.0,39240.0,0.073918]
["bitfinex","BTCUSD",1645914554110,0.02745,39241.0,39240.0,0.123918]
["bitfinex","BTCUSD",1645914554311,0.02745,39241.0,39240.0,0.163728]
["bitfinex","BTCUSD",1645914554714,0.02745,39241.0,39240.0,0.173908]
["bitfinex","BTCUSD",1645914555110,0.02745,39241.0,39240.0,0.163728]
["bitfinex","BTCUSD",1645914557016,0.02669501,39241.0,39240.0,0.163728]
["bitfinex","BTCUSD",1645914560575,0.02669501,39241.0,39240.0,0.173908]
["bitfinex","BTCUSD",1645914562809,0.02669501,39241.0,39240.0,0.199278]
["bitfinex","BTCUSD",1645914564959,0.02669501,39241.0,39240.0,0.173908]
["bitfinex","BTCUSD",1645914570313,0.02669501,39241.0,39240.0,0.163728]
["bitfinex","BTCUSD",1645914571414,0.02669501,39241.0,39240.0,0.214828]
["bitfinex","BTCUSD",1645914578411,0.02669501,39241.0,39240.0,0.27854746]
["bitfinex","BTCUSD",1645914579857,0.02169501,39241.0,39240.0,0.27854746]
["bitfinex","BTCUSD",1645914585607,0.02169501,39241.0,39240.0,0.23762746]
["bitfinex","BTCUSD",1645914585808,0.02169501,39241.0,39240.0,0.163728]
["bitfinex","BTCUSD",1645914593911,0.02169501,39241.0,39240.0,0.2274472]
["bitfinex","BTCUSD",1645914597864,0.02169501,39241.0,39240.0,0.163728]
["bitfinex","BTCUSD",1645914602669,0.02161463,39241.0,39240.0,0.163728]
["bitfinex","BTCUSD",1645914609311,0.02161463,39241.0,39240.0,0.18158188]
["bitfinex","BTCUSD",1645914616916,0.01661463,39241.0,39240.0,0.18158188]
["bitfinex","BTCUSD",1645914619960,0.01661463,39241.0,39240.0,0.5006861]
["bitfinex","BTCUSD",1645914621013,0.01661463,39241.0,39240.0,0.18158188]
["bitfinex","BTCUSD",1645914622314,0.01661463,39241.0,39240.0,0.08158188]
["bitfinex","BTCUSD",1645914623513,0.01661463,39241.0,39240.0,0.13158188]
["bitfinex","BTCUSD",1645914633958,0.01661463,39241.0,39240.0,0.18158188]
["bitfinex","BTCUSD",1645914638716,0.01661463,39241.0,39240.0,0.17658188]
["bitfinex","BTCUSD",1645914640664,0.01661463,39241.0,39240.0,0.12658188]
["bitfinex","BTCUSD",1645914646626,0.01661463,39241.0,39240.0,0.4956861]
["bitfinex","BTCUSD",1645914646824,0.01661463,39241.0,39240.0,0.17658188]
["bitfinex","BTCUSD",1645914647267,0.01661463,39241.0,39240.0,0.22768188]
["bitfinex","BTCUSD",1645914648667,0.01661463,39241.0,39240.0,0.23786188]
["bitfinex","BTCUSD",1645914648866,0.01661463,39241.0,39240.0,0.5569661]
["bitfinex","BTCUSD",1645914650466,0.01161463,39241.0,39240.0,0.5569661]
["bitfinex","BTCUSD",1645914653518,0.01161463,39241.0,39240.0,0.5467861]
["bitfinex","BTCUSD",1645914658072,0.01161463,39241.0,39240.0,0.5569661]
["bitfinex","BTCUSD",1645914660216,0.01161463,39241.0,39240.0,0.62068204]
["bitfinex","BTCUSD",1645914661216,0.01161463,39241.0,39240.0,0.56958204]
["bitfinex","BTCUSD",1645914667130,0.01161463,39241.0,39240.0,0.62068204]
["bitfinex","BTCUSD",1645914668127,0.01161463,39241.0,39240.0,1.39508204]
["bitfinex","BTCUSD",1645914671766,0.01161463,39241.0,39240.0,1.07597782]
["bitfinex","BTCUSD",1645914672466,0.01153209,39241.0,39240.0,1.07597782]
["bitfinex","BTCUSD",1645914674016,0.25217619,39254.0,39240.0,1.07597782]
["bitfinex","BTCUSD",1645914674216,0.66631375,39255.0,39245.0,0.063719]
["bitfinex","BTCUSD",1645914674419,0.1,39255.0,39245.0,0.063719]
["bitfinex","BTCUSD",1645914674615,0.31780732,39254.0,39250.0,0.00892694]
["bitfinex","BTCUSD",1645914674821,0.13570776,39246.0,39245.0,0.113719]
["bitfinex","BTCUSD",1645914675022,0.13570776,39246.0,39245.0,0.163719]
["bitfinex","BTCUSD",1645914680877,0.12070776,39246.0,39245.0,0.163719]
["bitfinex","BTCUSD",1645914681518,0.11980426,39246.0,39245.0,0.163719]
["bitfinex","BTCUSD",1645914681917,0.10480426,39246.0,39245.0,0.163719]
["bitfinex","BTCUSD",1645914684972,0.10480426,39246.0,39245.0,0.1632697]
["bitfinex","BTCUSD",1645914699767,0.10480426,39246.0,39245.0,0.9276897]
["bitfinex","BTCUSD",1645914704619,0.10384324,39246.0,39245.0,0.9276897]
["bitfinex","BTCUSD",1645914719018,0.10384324,39246.0,39245.0,0.92758358]
["bitfinex","BTCUSD",1645914719821,0.10384324,39246.0,39245.0,0.97868358]
["bitfinex","BTCUSD",1645914723874,0.10384324,39246.0,39245.0,1.13477445]
["bitfinex","BTCUSD",1645914724079,0.10384324,39246.0,39245.0,0.97868358]
["bitfinex","BTCUSD",1645914724476,0.10384324,39246.0,39245.0,1.13477445]
["bitfinex","BTCUSD",1645914728521,0.09884324,39246.0,39245.0,1.13477445]
["bitfinex","BTCUSD",1645914729124,0.09884324,39246.0,39245.0,0.97868358]
["bitfinex","BTCUSD",1645914729523,0.09884324,39246.0,39245.0,1.13464442]
["bitfinex","BTCUSD",1645914729784,0.09884324,39246.0,39245.0,0.97868358]
["bitfinex","BTCUSD",1645914729983,0.09884324,39246.0,39245.0,1.40291095]
["bitfinex","BTCUSD",1645914730183,0.09884324,39246.0,39245.0,0.97868358]
["bitfinex","BTCUSD",1645914730483,0.09884324,39246.0,39245.0,1.13464442]
["bitfinex","BTCUSD",1645914733626,0.09884324,39246.0,39245.0,1.4485125]
["bitfinex","BTCUSD",1645914742019,0.09384324,39246.0,39245.0,1.4485125]
["bitfinex","BTCUSD",1645914747579,0.09384324,39246.0,39245.0,1.9485125]
["bitfinex","BTCUSD",1645914747786,0.09384324,39246.0,39245.0,2.1485125]
["bitfinex","BTCUSD",1645914751625,0.09384324,39246.0,39245.0,1.9485125]
["bitfinex","BTCUSD",1645914753577,0.09384324,39246.0,39245.0,1.4485125]
["bitfinex","BTCUSD",1645914754575,0.09384324,39246.0,39245.0,1.9485125]
["bitfinex","BTCUSD",1645914755380,0.09353756,39246.0,39245.0,1.9485125]
["bitfinex","BTCUSD",1645914759870,0.07918608,39246.0,39245.0,1.9485125]
["bitfinex","BTCUSD",1645914760469,0.07918608,39246.0,39245.0,1.4485125]
["bitfinex","BTCUSD",1645914761271,0.07918608,39246.0,39245.0,1.9485125]
["bitfinex","BTCUSD",1645914764323,0.07918608,39246.0,39245.0,1.9586925]
["bitfinex","BTCUSD",1645914764522,0.07918608,39246.0,39245.0,1.958244]
["bitfinex","BTCUSD",1645914768676,0.07918608,39246.0,39245.0,2.596644]
["bitfinex","BTCUSD",1645914769877,0.1213,39258.0,39245.0,2.596644]
["bitfinex","BTCUSD",1645914770077,0.1213,39258.0,39251.0,0.06369922]
["bitfinex","BTCUSD",1645914770276,0.1213,39258.0,39252.0,0.0511]
["bitfinex","BTCUSD",1645914770476,0.01534041,39259.0,39252.0,0.0511]
["bitfinex","BTCUSD",1645914770678,0.01534041,39259.0,39252.0,0.1011]
["bitfinex","BTCUSD",1645914770877,0.015,39259.0,39252.0,0.1011]
["bitfinex","BTCUSD",1645914771338,0.01534044,39259.0,39252.0,0.1011]
["bitfinex","BTCUSD",1645914771533,0.01534044,39259.0,39252.0,0.164798]
["bitfinex","BTCUSD",1645914771733,0.01534044,39259.0,39252.0,0.214798]
["bitfinex","BTCUSD",1645914771935,0.01534044,39259.0,39253.0,0.063698]
["bitfinex","BTCUSD",1645914772136,0.015,39259.0,39254.0,0.114798]
["bitfinex","BTCUSD",1645914772335,0.015,39259.0,39254.0,0.214798]
["bitfinex","BTCUSD",1645914772536,0.01534044,39259.0,39254.0,0.214798]
["bitfinex","BTCUSD",1645914773435,0.015,39259.0,39254.0,0.214798]
["bitfinex","BTCUSD",1645914773638,0.01534044,39259.0,39254.0,0.214798]
["bitfinex","BTCUSD",1645914774636,0.015,39259.0,39254.0,0.214798]
["bitfinex","BTCUSD",1645914774876,0.01534044,39259.0,39254.0,0.214798]
["bitfinex","BTCUSD",1645914775880,0.015,39259.0,39254.0,0.214798]
["bitfinex","BTCUSD",1645914776078,0.01534044,39259.0,39254.0,0.214798]
["bitfinex","BTCUSD",1645914776878,0.00034044,39259.0,39254.0,0.214798]
["bitfinex","BTCUSD",1645914777079,0.33381375,39265.0,39257.0,0.063697]
["bitfinex","BTCUSD",1645914777282,0.00012199,39259.0,39258.0,0.063696]
["bitfinex","BTCUSD",1645914777482,0.012595,39257.0,39256.0,0.063696]
["bitfinex","BTCUSD",1645914778933,0.012595,39257.0,39256.0,0.127392]
["bitfinex","BTCUSD",1645914779329,0.012595,39257.0,39256.0,0.941602]
["bitfinex","BTCUSD",1645914780730,0.007595,39257.0,39256.0,0.941602]
["bitfinex","BTCUSD",1645914782133,0.002595,39257.0,39256.0,0.941602]
["bitfinex","BTCUSD",1645914782576,0.002595,39257.0,39256.0,0.991602]
["bitfinex","BTCUSD",1645914784975,0.21271375,39267.0,39256.0,0.986602]
["bitfinex","BTCUSD",1645914785174,0.21271375,39267.0,39259.0,0.063693]
["bitfinex","BTCUSD",1645914785374,0.21271375,39267.0,39261.0,0.063692]
["bitfinex","BTCUSD",1645914785572,0.31212219,39267.0,39261.0,0.063692]
["bitfinex","BTCUSD",1645914787019,0.21271375,39267.0,39261.0,0.063692]
["bitfinex","BTCUSD",1645914787219,0.31212219,39267.0,39261.0,0.063692]
["bitfinex","BTCUSD",1645914787619,0.31212219,39267.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914788021,0.00014167,39266.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914788921,0.21271375,39267.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914789119,0.21271375,39267.0,39262.0,0.00038455]
["bitfinex","BTCUSD",1645914789323,0.0003845,39266.0,39262.0,0.00038455]
["bitfinex","BTCUSD",1645914790172,0.21271375,39267.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914790372,0.00014064,39266.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914791473,0.21271375,39268.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914791674,0.00014174,39266.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914792677,0.21271375,39268.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914792876,0.000386,39266.0,39262.0,0.00038605]
["bitfinex","BTCUSD",1645914793725,0.21271375,39268.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914793925,0.21271375,39268.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914794123,0.000386,39266.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914794925,0.21271375,39268.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914795123,0.21271375,39268.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914795323,0.000386,39266.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914796324,0.21271375,39268.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914796525,0.000386,39266.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914797382,0.21271375,39268.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914797575,0.21271375,39268.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914797776,0.000386,39266.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914798573,0.21271375,39268.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914798774,0.000386,39266.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914799777,0.33131375,39269.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914799972,0.000386,39266.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914801024,0.000386,39266.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914801025,0.33131375,39269.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914801225,0.000386,39266.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914802225,0.21271375,39268.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914802429,0.000386,39266.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914802825,2.71341442,39263.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914803226,0.000386,39266.0,39262.0,0.00038604]
["bitfinex","BTCUSD",1645914803427,0.21271375,39268.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914803626,0.21271375,39268.0,39261.0,0.05907805]
["bitfinex","BTCUSD",1645914803627,0.000386,39266.0,39261.0,0.05907805]
["bitfinex","BTCUSD",1645914804629,0.21271375,39268.0,39261.0,0.058692]
["bitfinex","BTCUSD",1645914804879,0.21271375,39268.0,39262.0,0.00024566]
["bitfinex","BTCUSD",1645914805487,15.96615663,39270.0,39263.0,0.114785]
["bitfinex","BTCUSD",1645914805783,15.96615663,39270.0,39265.0,0.063682]
["bitfinex","BTCUSD",1645914805980,15.96615663,39270.0,39266.0,0.0511]
["bitfinex","BTCUSD",1645914806180,15.96615663,39270.0,39267.0,0.05]
["bitfinex","BTCUSD",1645914806381,15.96615663,39270.0,39268.0,0.81508]
["bitfinex","BTCUSD",1645914806580,15.96615663,39270.0,39268.0,0.86508]
["bitfinex","BTCUSD",1645914806782,15.96615663,39270.0,39269.0,0.30880808]
["bitfinex","BTCUSD",1645914806984,15.96615663,39270.0,39269.0,0.928734]
["bitfinex","BTCUSD",1645914807381,15.96615663,39270.0,39269.0,0.35476811]
["bitfinex","BTCUSD",1645914807584,15.96615663,39270.0,39269.0,0.40476811]
["bitfinex","BTCUSD",1645914807783,15.96615663,39270.0,39269.0,0.41493811]
["bitfinex","BTCUSD",1645914807982,15.96615663,39270.0,39269.0,1.18933811]
["bitfinex","BTCUSD",1645914808185,15.96615663,39270.0,39269.0,1.49814619]
["bitfinex","BTCUSD",1645914808540,15.96615663,39270.0,39269.0,1.6007964]
["bitfinex","BTCUSD",1645914808732,15.96615663,39270.0,39269.0,2.2391964]
["bitfinex","BTCUSD",1645914808933,15.96615663,39270.0,39269.0,1.53609019]
["bitfinex","BTCUSD",1645914809132,13.42661363,39270.0,39269.0,1.63609019]
["bitfinex","BTCUSD",1645914809433,13.42661363,39270.0,39269.0,2.22559019]
["bitfinex","BTCUSD",1645914809434,12.42721363,39270.0,39269.0,2.22559019]
["bitfinex","BTCUSD",1645914809641,10.57376373,39270.0,39269.0,2.49716041]
["bitfinex","BTCUSD",1645914809835,10.57376373,39270.0,39269.0,2.48417978]
["bitfinex","BTCUSD",1645914809836,5.64057773,39270.0,39269.0,2.48417978]
["bitfinex","BTCUSD",1645914810037,4.77983106,39270.0,39269.0,3.43337577]
["bitfinex","BTCUSD",1645914810240,1.59589432,39270.0,39269.0,3.87298628]
["bitfinex","BTCUSD",1645914810435,1.10766132,39270.0,39269.0,4.37298628]
["bitfinex","BTCUSD",1645914810836,0.01,39289.0,39277.0,0.7744]
["bitfinex","BTCUSD",1645914811036,0.01,39289.0,39283.0,0.80036156]
["bitfinex","BTCUSD",1645914811238,0.01,39289.0,39283.0,2.39385432]
["bitfinex","BTCUSD",1645914811436,0.01,39289.0,39283.0,1.65425432]
["bitfinex","BTCUSD",1645914811634,0.01,39289.0,39283.0,1.33586156]
["bitfinex","BTCUSD",1645914812285,0.00037889,39285.0,39283.0,2.13563156]
["bitfinex","BTCUSD",1645914812889,0.23753364,39296.0,39288.0,0.02537]
["bitfinex","BTCUSD",1645914813084,0.23753364,39296.0,39290.0,0.901664]
["bitfinex","BTCUSD",1645914813284,0.23753364,39296.0,39291.0,1.63974352]
["bitfinex","BTCUSD",1645914813486,0.23753364,39296.0,39291.0,1.63915196]
["bitfinex","BTCUSD",1645914813683,0.23753364,39296.0,39292.0,0.00059156]
["bitfinex","BTCUSD",1645914813883,0.23753364,39296.0,39293.0,0.0511]
["bitfinex","BTCUSD",1645914814589,0.23753364,39296.0,39294.0,0.36425196]
["bitfinex","BTCUSD",1645914814883,0.23753364,39296.0,39295.0,0.114729]
["bitfinex","BTCUSD",1645914815084,0.23753364,39296.0,39295.0,0.47898096]
["bitfinex","BTCUSD",1645914815390,0.23753364,39296.0,39295.0,0.57898096]
["bitfinex","BTCUSD",1645914815585,0.23753364,39296.0,39295.0,0.214729]
["bitfinex","BTCUSD",1645914815789,0.23753364,39296.0,39295.0,0.57898096]
["bitfinex","BTCUSD",1645914816232,0.23753364,39296.0,39295.0,0.57957252]
["bitfinex","BTCUSD",1645914823532,0.23637742,39296.0,39295.0,0.57957252]
["bitfinex","BTCUSD",1645914824534,0.42042748,39295.0,39294.0,0.127258]
["bitfinex","BTCUSD",1645914824732,0.42042748,39295.0,39294.0,0.48823592]
["bitfinex","BTCUSD",1645914826336,0.42042748,39295.0,39294.0,0.58823592]
["bitfinex","BTCUSD",1645914826536,0.42042748,39295.0,39294.0,0.63933592]
["bitfinex","BTCUSD",1645914831071,0.04,39304.0,39295.0,0.01170031]
["bitfinex","BTCUSD",1645914831271,0.04,39304.0,39299.0,1.89914792]
["bitfinex","BTCUSD",1645914831463,0.04,39304.0,39299.0,3.22394792]
["bitfinex","BTCUSD",1645914831464,0.00148393,39303.0,39299.0,3.22394792]
["bitfinex","BTCUSD",1645914831666,0.118359,39300.0,39299.0,3.474719]
["bitfinex","BTCUSD",1645914831861,0.00148393,39303.0,39299.0,3.74471959]
["bitfinex","BTCUSD",1645914832068,0.00148393,39303.0,39302.0,1.02474792]
["bitfinex","BTCUSD",1645914832265,0.04,39304.0,39302.0,3.17384792]
["bitfinex","BTCUSD",1645914832468,0.04,39304.0,39303.0,1.79914792]
["bitfinex","BTCUSD",1645914832663,0.04,39304.0,39303.0,3.274619]
["bitfinex","BTCUSD",1645914832864,0.00144527,39309.0,39303.0,3.274619]
["bitfinex","BTCUSD",1645914833063,0.00144527,39309.0,39305.0,0.02537]
["bitfinex","BTCUSD",1645914833267,0.00144527,39309.0,39306.0,1.2746]
["bitfinex","BTCUSD",1645914833465,0.015,39317.0,39307.0,0.38512264]
["bitfinex","BTCUSD",1645914833664,0.015,39317.0,39310.0,0.063599]
["bitfinex","BTCUSD",1645914833864,0.00055665,39315.0,39311.0,1.63425264]
["bitfinex","BTCUSD",1645914834065,0.00055665,39315.0,39311.0,1.74785164]
["bitfinex","BTCUSD",1645914834265,0.00055665,39315.0,39312.0,0.05]
["bitfinex","BTCUSD",1645914834467,0.00055665,39315.0,39313.0,1.63425264]
["bitfinex","BTCUSD",1645914834665,0.015,39317.0,39313.0,1.68425264]
["bitfinex","BTCUSD",1645914834887,0.3479,39318.0,39315.0,0.063595]
["bitfinex","BTCUSD",1645914835087,0.3479,39318.0,39316.0,0.0511]
["bitfinex","BTCUSD",1645914835283,0.3479,39318.0,39316.0,1.3244]
["bitfinex","BTCUSD",1645914835684,0.3479,39318.0,39316.0,1.39977]
["bitfinex","BTCUSD",1645914835990,0.3479,39318.0,39316.0,1.7309713]
["bitfinex","BTCUSD",1645914836985,0.3479,39318.0,39317.0,0.063594]
["bitfinex","BTCUSD",1645914837186,0.3479,39318.0,39317.0,1.337994]
["bitfinex","BTCUSD",1645914837587,0.3479,39318.0,39317.0,0.76467881]
["bitfinex","BTCUSD",1645914839031,0.3479,39318.0,39317.0,0.82827281]
["bitfinex","BTCUSD",1645914840234,0.3479,39318.0,39317.0,0.76467881]
["bitfinex","BTCUSD",1645914841433,0.3479,39318.0,39317.0,0.81467881]
["bitfinex","BTCUSD",1645914841635,0.3479,39318.0,39317.0,0.86467881]
["bitfinex","BTCUSD",1645914842712,0.3429,39318.0,39317.0,0.86467881]
["bitfinex","BTCUSD",1645914845109,0.3379,39318.0,39317.0,0.86467881]
["bitfinex","BTCUSD",1645914846929,0.3329,39318.0,39317.0,0.86467881]
["bitfinex","BTCUSD",1645914847929,0.3329,39318.0,39317.0,0.81357881]
["bitfinex","BTCUSD",1645914861933,0.3279,39318.0,39317.0,0.81357881]
["bitfinex","BTCUSD",1645914862732,0.3279,39318.0,39317.0,1.31357881]
["bitfinex","BTCUSD",1645914865288,0.3229,39318.0,39317.0,1.37717281]
["bitfinex","BTCUSD",1645914866086,0.3179,39318.0,39317.0,1.37717281]
["bitfinex","BTCUSD",1645914866288,0.3179,39318.0,39317.0,1.42827281]
["bitfinex","BTCUSD",1645914867589,0.3179,39318.0,39317.0,0.85503008]
["bitfinex","BTCUSD",1645914868387,0.3129,39318.0,39317.0,0.85503008]
["bitfinex","BTCUSD",1645914869234,0.3129,39318.0,39317.0,0.95503008]
["bitfinex","BTCUSD",1645914874085,0.3129,39318.0,39317.0,0.45503008]
["bitfinex","BTCUSD",1645914875086,0.3129,39318.0,39317.0,0.95503008]
["bitfinex","BTCUSD",1645914881084,0.3029,39318.0,39317.0,0.45503008]
["bitfinex","BTCUSD",1645914881683,0.3029,39318.0,39317.0,0.95503008]
["bitfinex","BTCUSD",1645914883842,0.3029,39318.0,39317.0,1.15564085]
["bitfinex","BTCUSD",1645914885536,0.3029,39318.0,39317.0,0.95503008]
["bitfinex","BTCUSD",1645914886139,0.3029,39318.0,39317.0,1.15564748]
["bitfinex","BTCUSD",1645914886338,0.3029,39318.0,39317.0,0.95503008]
["bitfinex","BTCUSD",1645914886637,0.3029,39318.0,39317.0,1.15564748]
["bitfinex","BTCUSD",1645914890291,0.3029,39318.0,39317.0,0.65564748]
["bitfinex","BTCUSD",1645914890691,0.3029,39318.0,39317.0,0.45503008]
["bitfinex","BTCUSD",1645914891129,0.3029,39318.0,39317.0,0.95503008]
["bitfinex","BTCUSD",1645914891529,0.3029,39318.0,39317.0,1.15564748]
["bitfinex","BTCUSD",1645914891729,0.3029,39318.0,39317.0,0.95503008]
["bitfinex","BTCUSD",1645914891929,0.3029,39318.0,39317.0,1.15564748]
["bitfinex","BTCUSD",1645914892131,0.3029,39318.0,39317.0,0.95503008]
["bitfinex","BTCUSD",1645914892331,0.3029,39318.0,39317.0,1.15564748]
["bitfinex","BTCUSD",1645914895684,0.3029,39318.0,39317.0,1.47788501]
["bitfinex","BTCUSD",1645914896683,0.3029,39318.0,39317.0,1.15564748]
["bitfinex","BTCUSD",1645914897083,0.3029,39318.0,39317.0,1.47787461]
["bitfinex","BTCUSD",1645914897885,0.3029,39318.0,39317.0,1.15564748]
["bitfinex","BTCUSD",1645914902293,0.2979,39318.0,39317.0,1.15564748]
["bitfinex","BTCUSD",1645914904391,0.2979,39318.0,39317.0,1.18249979]
["bitfinex","BTCUSD",1645914904693,0.2979,39318.0,39317.0,1.15564748]
["bitfinex","BTCUSD",1645914905293,0.2979,39318.0,39317.0,1.15064748]
["bitfinex","BTCUSD",1645914906743,0.2979,39318.0,39317.0,1.55321765]
["bitfinex","BTCUSD",1645914908142,0.2979,39318.0,39317.0,1.15064748]
["bitfinex","BTCUSD",1645914908947,0.2970004,39318.0,39317.0,1.15064748]
["bitfinex","BTCUSD",1645914911188,0.2970004,39318.0,39317.0,1.14564748]
["bitfinex","BTCUSD",1645914912191,0.2970004,39318.0,39317.0,1.14064748]
["bitfinex","BTCUSD",1645914925987,0.2970004,39318.0,39317.0,0.64064748]
["bitfinex","BTCUSD",1645914926385,0.2970004,39318.0,39317.0,0.94003008]
["bitfinex","BTCUSD",1645914926785,0.2970004,39318.0,39317.0,1.14064748]
["bitfinex","BTCUSD",1645914929447,0.2970004,39318.0,39317.0,1.4997344]
["bitfinex","BTCUSD",1645914930945,0.2970004,39318.0,39317.0,1.14064748]
["bitfinex","BTCUSD",1645914931345,0.2970004,39318.0,39317.0,1.4997344]
["bitfinex","BTCUSD",1645914933392,0.2970004,39318.0,39317.0,1.46756227]
["bitfinex","BTCUSD",1645914933594,0.2970004,39318.0,39317.0,1.4647344]
["bitfinex","BTCUSD",1645914935194,0.2970004,39318.0,39317.0,1.5147344]
["bitfinex","BTCUSD",1645914935593,0.2920004,39318.0,39317.0,1.5147344]
["bitfinex","BTCUSD",1645914935794,0.2920004,39318.0,39317.0,1.0147344]
["bitfinex","BTCUSD",1645914936041,0.2920004,39318.0,39317.0,0.814117]
["bitfinex","BTCUSD",1645914936236,0.2920004,39318.0,39317.0,1.0147344]
["bitfinex","BTCUSD",1645914936437,0.2920004,39318.0,39317.0,0.814117]
["bitfinex","BTCUSD",1645914936636,0.2920004,39318.0,39317.0,1.0147344]
["bitfinex","BTCUSD",1645914936838,0.2920004,39318.0,39317.0,1.314117]
["bitfinex","BTCUSD",1645914937037,0.2920004,39318.0,39317.0,1.5147344]
["bitfinex","BTCUSD",1645914943538,0.2920004,39318.0,39317.0,1.5142831]
["bitfinex","BTCUSD",1645914944140,0.2920004,39318.0,39317.0,1.51281306]
["bitfinex","BTCUSD",1645914945343,0.2920004,39318.0,39317.0,1.15519618]
["bitfinex","BTCUSD",1645914945944,0.2920004,39318.0,39317.0,1.51281306]
["bitfinex","BTCUSD",1645914946447,0.2920004,39318.0,39317.0,1.15519618]
["bitfinex","BTCUSD",1645914946646,0.2920004,39318.0,39317.0,1.51281306]
["bitfinex","BTCUSD",1645914950393,0.2920004,39318.0,39317.0,1.15519618]
["bitfinex","BTCUSD",1645914950587,0.2920004,39318.0,39317.0,1.51281306]
["bitfinex","BTCUSD",1645914950889,0.2920004,39318.0,39317.0,1.15519618]
["bitfinex","BTCUSD",1645914951146,0.2920004,39318.0,39317.0,0.65519618]
["bitfinex","BTCUSD",1645914951350,0.2920004,39318.0,39317.0,0.45457878]
["bitfinex","BTCUSD",1645914951748,0.2920004,39318.0,39317.0,0.95457878]
["bitfinex","BTCUSD",1645914952148,0.2920004,39318.0,39317.0,1.15519618]
["bitfinex","BTCUSD",1645914952350,0.2920004,39318.0,39317.0,0.95457878]
["bitfinex","BTCUSD",1645914952548,0.2920004,39318.0,39317.0,1.15519618]
["bitfinex","BTCUSD",1645914952750,0.2920004,39318.0,39317.0,1.51281306]
["bitfinex","BTCUSD",1645914952954,0.2920004,39318.0,39317.0,1.15519618]
["bitfinex","BTCUSD",1645914953551,0.2920004,39318.0,39317.0,1.51281306]
["bitfinex","BTCUSD",1645914953754,0.2920004,39318.0,39317.0,0.68899618]
["bitfinex","BTCUSD",1645914953953,0.2920004,39318.0,39317.0,0.18899618]
["bitfinex","BTCUSD",1645914954154,0.2920004,39318.0,39312.0,0.130186]
["bitfinex","BTCUSD",1645914954352,0.2920004,39318.0,39317.0,0.76302]
["bitfinex","BTCUSD",1645914957193,0.2920004,39318.0,39317.0,0.18980809]
["bitfinex","BTCUSD",1645914963397,0.2920004,39318.0,39317.0,0.23980809]
["bitfinex","BTCUSD",1645914963595,0.2920004,39318.0,39317.0,0.18980809]
["bitfinex","BTCUSD",1645914975840,0.2920004,39318.0,39317.0,0.18952946]
["bitfinex","BTCUSD",1645914977145,1.0664004,39318.0,39317.0,0.18952946]
["bitfinex","BTCUSD",1645914979099,1.42292622,39318.0,39317.0,0.18952946]
["bitfinex","BTCUSD",1645914979302,1.0664004,39318.0,39317.0,0.18952946]
["bitfinex","BTCUSD",1645914979500,1.1664004,39318.0,39317.0,0.18952946]
["bitfinex","BTCUSD",1645914979700,0.3920004,39318.0,39317.0,0.18952946]
["bitfinex","BTCUSD",1645914980904,0.3920004,39318.0,39317.0,0.18996946]
["bitfinex","BTCUSD",1645914983547,0.2920004,39318.0,39317.0,0.18952986]
["bitfinex","BTCUSD",1645914987200,0.37905972,39316.0,39312.0,0.002]
["bitfinex","BTCUSD",1645914988297,0.37905972,39316.0,39311.0,0.01017]
["bitfinex","BTCUSD",1645914988750,0.37942495,39316.0,39311.0,0.01017]
["bitfinex","BTCUSD",1645914989551,0.37905972,39316.0,39311.0,0.01017]
["bitfinex","BTCUSD",1645914989951,0.00036523,39315.0,39311.0,0.01017]
["bitfinex","BTCUSD",1645914990753,0.37905972,39316.0,39311.0,0.01017]
["bitfinex","BTCUSD",1645914991153,0.0003698,39315.0,39311.0,0.01017]
["bitfinex","BTCUSD",1645914991954,0.37905972,39316.0,39310.0,0.07765306]
["bitfinex","BTCUSD",1645914992400,0.0003698,39315.0,39310.0,0.07765306]
["bitfinex","BTCUSD",1645914993293,0.37905972,39316.0,39310.0,0.07765306]
["bitfinex","BTCUSD",1645914993494,0.0003698,39314.0,39310.0,0.07765306]
["bitfinex","BTCUSD",1645914994393,0.37905972,39316.0,39310.0,0.07765306]
["bitfinex","BTCUSD",1645914994595,0.37905972,39316.0,39310.0,0.06749306]
["bitfinex","BTCUSD",1645914997043,0.00036514,39315.0,39310.0,0.06749306]
["bitfinex","BTCUSD",1645914998143,0.37905972,39316.0,39310.0,0.06249306]
["bitfinex","BTCUSD",1645914998345,0.00037475,39314.0,39310.0,0.06249306]
["bitfinex","BTCUSD",1645914999143,0.37905972,39316.0,39310.0,0.06249306]
["bitfinex","BTCUSD",1645914999543,0.00037476,39314.0,39310.0,0.06249306]
["bitfinex","BTCUSD",1645915000494,0.37905972,39316.0,39310.0,0.06249306]
["bitfinex","BTCUSD",1645915000694,0.00037476,39314.0,39310.0,0.06249306]
["bitfinex","BTCUSD",1645915001595,0.37905972,39316.0,39310.0,0.06249306]
["bitfinex","BTCUSD",1645915001795,0.00036482,39314.0,39310.0,0.06249306]
["bitfinex","BTCUSD",1645915001994,0.00036482,39314.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915002194,0.00036482,39314.0,39312.0,0.063606]
["bitfinex","BTCUSD",1645915002798,0.37905972,39316.0,39312.0,0.063606]
["bitfinex","BTCUSD",1645915002996,0.00036482,39315.0,39312.0,0.063606]
["bitfinex","BTCUSD",1645915003642,0.00036482,39315.0,39312.0,0.113606]
["bitfinex","BTCUSD",1645915004036,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915004238,0.00036481,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915005239,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915005443,0.00036548,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915006439,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915006639,0.00036548,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915007695,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915007891,0.00036548,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915008891,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915009094,0.00036544,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915010091,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915010296,0.00036544,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915011145,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915011545,0.00036544,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915012350,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915012548,0.00036544,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915013549,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915013948,0.00036544,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915014791,0.37905972,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915014988,0.00036544,39315.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915015189,0.32942516,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915035751,0.32942516,39316.0,39312.0,0.213606]
["bitfinex","BTCUSD",1645915036540,0.3150937,39316.0,39312.0,0.163606]
["bitfinex","BTCUSD",1645915039795,0.3150937,39316.0,39312.0,0.158606]
["bitfinex","BTCUSD",1645915050161,0.3150937,39316.0,39312.0,0.095]
["bitfinex","BTCUSD",1645915050362,0.3150937,39316.0,39311.0,0.163606]
["bitfinex","BTCUSD",1645915053695,0.3150937,39316.0,39311.0,0.1]
["bitfinex","BTCUSD",1645915054092,0.3150937,39316.0,39310.0,0.01016]
["bitfinex","BTCUSD",1645915054295,0.3150937,39316.0,39311.0,0.063605]
["bitfinex","BTCUSD",1645915057245,0.35372084,39315.0,39310.0,0.06016]
["bitfinex","BTCUSD",1645915057447,0.3150937,39316.0,39310.0,0.06016]
["bitfinex","BTCUSD",1645915060091,0.35372084,39315.0,39310.0,0.06016]
["bitfinex","BTCUSD",1645915060291,0.3150937,39316.0,39310.0,0.06016]
["bitfinex","BTCUSD",1645915061895,0.31501661,39316.0,39310.0,0.06016]
["bitfinex","BTCUSD",1645915062097,0.31501661,39316.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915066249,0.31001661,39316.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915067899,0.31001661,39316.0,39310.0,0.06016]
["bitfinex","BTCUSD",1645915068499,0.00217748,39315.0,39310.0,0.06016]
["bitfinex","BTCUSD",1645915072644,0.00217748,39315.0,39310.0,0.05]
["bitfinex","BTCUSD",1645915073746,0.30719409,39316.0,39310.0,0.05]
["bitfinex","BTCUSD",1645915085202,0.30219409,39316.0,39310.0,0.05]
["bitfinex","BTCUSD",1645915089055,0.30219409,39316.0,39312.0,0.05]
["bitfinex","BTCUSD",1645915090111,0.14839105,39316.0,39310.0,0.05]
["bitfinex","BTCUSD",1645915093012,0.14839105,39316.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915107099,0.14839105,39316.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915109150,0.14839105,39316.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915109352,0.14839105,39316.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915110553,0.00039031,39317.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915110753,0.36349084,39319.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915111155,0.00039032,39317.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915111557,0.00039032,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915111959,0.36349084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915112406,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915113199,0.36349084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915113401,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915113600,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915114401,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915114601,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915115603,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915116049,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915116848,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915117150,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915117950,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915118350,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915119150,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915119450,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915120399,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915120600,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915121606,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915121802,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915122809,0.005,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915122810,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915123007,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915123951,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915124351,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915124752,0.00039031,39317.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915124954,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915125251,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915125455,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915125851,0.00039031,39317.0,39311.0,0.063606]
["bitfinex","BTCUSD",1645915126253,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915126454,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915126656,0.00039032,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915127609,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915127899,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915128803,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915129001,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915130203,0.35849084,39319.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915130501,0.00039031,39317.0,39310.0,0.045]
["bitfinex","BTCUSD",1645915130907,0.00039031,39317.0,39311.0,0.00231895]
["bitfinex","BTCUSD",1645915131151,0.35849084,39319.0,39311.0,0.00231895]
["bitfinex","BTCUSD",1645915131551,0.00039032,39317.0,39311.0,0.00231895]
["bitfinex","BTCUSD",1645915132351,0.35849084,39319.0,39311.0,0.00231895]
["bitfinex","BTCUSD",1645915132759,0.00039032,39317.0,39311.0,0.00231895]
["bitfinex","BTCUSD",1645915133554,0.35849084,39319.0,39311.0,0.00231895]
["bitfinex","BTCUSD",1645915133954,0.00039032,39317.0,39311.0,0.00231895]
["bitfinex","BTCUSD",1645915134154,0.00039032,39317.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645915134355,0.00039032,39317.0,39309.0,0.06016]
["bitfinex","BTCUSD",1645915134654,0.00039032,39317.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645915134902,0.35849084,39319.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645915135107,0.00039031,39317.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645915136103,0.35849084,39319.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645915136303,0.35849084,39319.0,39306.0,0.278315]
["bitfinex","BTCUSD",1645915136304,0.00039031,39317.0,39307.0,0.01016]
["bitfinex","BTCUSD",1645915137205,0.35849084,39319.0,39307.0,0.01016]
["bitfinex","BTCUSD",1645915137607,0.00039031,39317.0,39307.0,0.01016]
["bitfinex","BTCUSD",1645915138212,0.7744,39316.0,39307.0,0.01016]
["bitfinex","BTCUSD",1645915138557,0.7735073,39314.0,39303.0,0.01016]
["bitfinex","BTCUSD",1645915138755,0.7735073,39314.0,39304.0,0.50039043]
["bitfinex","BTCUSD",1645915138951,0.34898708,39315.0,39304.0,0.00039043]
["bitfinex","BTCUSD",1645915138952,0.7735073,39312.0,39304.0,0.00039043]
["bitfinex","BTCUSD",1645915139251,0.7735073,39310.0,39304.0,0.00039043]
["bitfinex","BTCUSD",1645915139750,0.7735073,39310.0,39302.0,0.5]
["bitfinex","BTCUSD",1645915139950,0.7735073,39310.0,39304.0,0.00039042]
["bitfinex","BTCUSD",1645915140553,0.7735073,39308.0,39304.0,0.00039042]
["bitfinex","BTCUSD",1645915140752,0.7735073,39306.0,39304.0,0.00039042]
["bitfinex","BTCUSD",1645915140952,0.7735073,39306.0,39301.0,0.01016]
["bitfinex","BTCUSD",1645915141155,0.7735073,39306.0,39304.0,0.00039042]
["bitfinex","BTCUSD",1645915142057,0.7735073,39306.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915142318,0.7735073,39304.0,39303.0,0.00039042]
["bitfinex","BTCUSD",1645915143212,0.7735073,39304.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915143412,0.7735073,39303.0,39302.0,0.00039043]
["bitfinex","BTCUSD",1645915144512,0.7735073,39303.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915144712,0.7735073,39303.0,39301.0,0.00039044]
["bitfinex","BTCUSD",1645915145313,0.7735073,39306.0,39301.0,0.00039044]
["bitfinex","BTCUSD",1645915145514,0.7735073,39304.0,39301.0,0.00039044]
["bitfinex","BTCUSD",1645915145714,0.7735073,39304.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915145918,0.7735073,39304.0,39302.0,0.00039043]
["bitfinex","BTCUSD",1645915146955,0.7735073,39304.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915147252,0.7735073,39302.0,39301.0,0.00039043]
["bitfinex","BTCUSD",1645915148054,0.7735073,39305.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915148255,0.7735073,39303.0,39300.0,3.00039044]
["bitfinex","BTCUSD",1645915148456,0.7744,39305.0,39300.0,3.00039044]
["bitfinex","BTCUSD",1645915148658,0.7744,39303.0,39300.0,3.00039044]
["bitfinex","BTCUSD",1645915149059,1.12338708,39303.0,39300.0,3.00039044]
["bitfinex","BTCUSD",1645915149256,1.12338708,39303.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915149454,1.12338708,39303.0,39300.0,3.00039044]
["bitfinex","BTCUSD",1645915150507,0.7744,39305.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915150707,0.45634055,39307.0,39300.0,3.00039044]
["bitfinex","BTCUSD",1645915150708,0.7744,39303.0,39300.0,3.00039044]
["bitfinex","BTCUSD",1645915151610,0.7744,39305.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915151807,0.7744,39303.0,39300.0,3.00039044]
["bitfinex","BTCUSD",1645915152807,0.7744,39305.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915153008,0.83804784,39303.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915153209,0.7744,39302.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915154056,1.12338708,39301.0,39300.0,3.0]
["bitfinex","BTCUSD",1645915154262,1.50147708,39301.0,39300.0,2.42652082]
["bitfinex","BTCUSD",1645915154854,1.50147708,39301.0,39300.0,2.08352082]
["bitfinex","BTCUSD",1645915155055,1.65147708,39301.0,39300.0,1.52972082]
["bitfinex","BTCUSD",1645915155257,1.80863708,39301.0,39300.0,0.76862082]
["bitfinex","BTCUSD",1645915155457,0.9244,39300.0,39299.0,0.00039074]
["bitfinex","BTCUSD",1645915155655,1.57038708,39300.0,39299.0,0.00039074]
["bitfinex","BTCUSD",1645915155856,0.7744,39294.0,39282.0,0.015]
["bitfinex","BTCUSD",1645915156058,0.7744,39292.0,39282.0,0.015]
["bitfinex","BTCUSD",1645915156257,0.7744,39290.0,39282.0,0.015]
["bitfinex","BTCUSD",1645915156656,0.7744,39290.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915158102,2.15029619,39288.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915158502,0.7744,39292.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915158704,0.7744,39290.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915158904,0.36483524,39289.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915159104,0.36483524,39292.0,39284.0,0.00039083]
["bitfinex","BTCUSD",1645915160108,0.36483524,39292.0,39279.0,0.31356]
["bitfinex","BTCUSD",1645915160308,0.36483524,39292.0,39286.0,0.00039082]
["bitfinex","BTCUSD",1645915160906,2.21215896,39289.0,39286.0,0.00039082]
["bitfinex","BTCUSD",1645915161158,0.7744,39292.0,39286.0,0.00039082]
["bitfinex","BTCUSD",1645915161359,0.36483524,39291.0,39279.0,0.2499]
["bitfinex","BTCUSD",1645915161558,0.36483524,39291.0,39286.0,0.00039082]
["bitfinex","BTCUSD",1645915161559,1.13923524,39291.0,39286.0,0.00039082]
["bitfinex","BTCUSD",1645915161959,1.12923524,39291.0,39286.0,0.00039082]
["bitfinex","BTCUSD",1645915162557,1.12923524,39291.0,39281.0,0.002]
["bitfinex","BTCUSD",1645915162758,1.12923524,39291.0,39287.0,0.00039081]
["bitfinex","BTCUSD",1645915163763,0.7744,39292.0,39288.0,0.00197607]
["bitfinex","BTCUSD",1645915165008,0.7744,39292.0,39288.0,0.00236688]
["bitfinex","BTCUSD",1645915165407,0.7744,39292.0,39288.0,0.00191528]
["bitfinex","BTCUSD",1645915166005,0.7744,39292.0,39288.0,0.00152447]
["bitfinex","BTCUSD",1645915166208,0.7744,39292.0,39288.0,0.00191528]
["bitfinex","BTCUSD",1645915167205,0.7744,39292.0,39288.0,0.00152447]
["bitfinex","BTCUSD",1645915167410,0.7744,39292.0,39288.0,0.00188913]
["bitfinex","BTCUSD",1645915167605,1.0014,39293.0,39288.0,0.00188913]
["bitfinex","BTCUSD",1645915168406,1.0014,39293.0,39288.0,0.00152447]
["bitfinex","BTCUSD",1645915168649,1.0014,39293.0,39289.0,0.00036465]
["bitfinex","BTCUSD",1645915169751,1.0014,39293.0,39284.0,0.002]
["bitfinex","BTCUSD",1645915169955,0.9014,39293.0,39289.0,0.00036465]
["bitfinex","BTCUSD",1645915170952,0.9014,39293.0,39280.0,0.36483524]
["bitfinex","BTCUSD",1645915171153,0.9014,39293.0,39289.0,0.00034318]
["bitfinex","BTCUSD",1645915171555,0.7744,39291.0,39289.0,0.00034318]
["bitfinex","BTCUSD",1645915171752,1.13923524,39290.0,39289.0,0.00034318]
["bitfinex","BTCUSD",1645915171952,0.36483524,39292.0,39289.0,0.00034318]
["bitfinex","BTCUSD",1645915172157,0.36483524,39292.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915172415,1.13923524,39292.0,39288.0,0.00034495]
["bitfinex","BTCUSD",1645915172615,0.36483524,39292.0,39288.0,0.00034495]
["bitfinex","BTCUSD",1645915173212,1.13923524,39292.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915173410,0.36483524,39292.0,39288.0,0.00034495]
["bitfinex","BTCUSD",1645915173611,0.06366561,39291.0,39288.0,0.00034495]
["bitfinex","BTCUSD",1645915173911,0.36483524,39290.0,39288.0,0.00034495]
["bitfinex","BTCUSD",1645915174511,0.36483524,39290.0,39283.0,0.002]
["bitfinex","BTCUSD",1645915174713,0.36483524,39290.0,39287.0,0.00034496]
["bitfinex","BTCUSD",1645915175315,1.13923524,39290.0,39287.0,0.00034496]
["bitfinex","BTCUSD",1645915175711,1.13923524,39290.0,39282.0,0.001]
["bitfinex","BTCUSD",1645915175912,1.13923524,39290.0,39287.0,0.00034838]
["bitfinex","BTCUSD",1645915176962,1.13923524,39290.0,39282.0,0.001]
["bitfinex","BTCUSD",1645915177160,1.13923524,39290.0,39287.0,0.00034838]
["bitfinex","BTCUSD",1645915177965,1.13923524,39290.0,39277.0,0.0061]
["bitfinex","BTCUSD",1645915178165,1.13923524,39290.0,39287.0,0.00034838]
["bitfinex","BTCUSD",1645915179166,1.13923524,39290.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915179365,1.13923524,39290.0,39287.0,0.00034789]
["bitfinex","BTCUSD",1645915180414,1.13923524,39290.0,39282.0,0.001]
["bitfinex","BTCUSD",1645915180611,1.13923524,39290.0,39287.0,0.00034789]
["bitfinex","BTCUSD",1645915181712,1.13923524,39290.0,39282.0,0.002]
["bitfinex","BTCUSD",1645915181911,1.13923524,39290.0,39287.0,0.00034789]
["bitfinex","BTCUSD",1645915182712,1.13917524,39290.0,39287.0,0.00034789]
["bitfinex","BTCUSD",1645915182915,1.13917524,39290.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915183115,1.13917524,39290.0,39287.0,0.00034796]
["bitfinex","BTCUSD",1645915184163,1.13917524,39290.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915184354,1.13917524,39290.0,39287.0,0.00034796]
["bitfinex","BTCUSD",1645915185253,1.13917524,39290.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915185474,1.13917524,39290.0,39287.0,0.00034796]
["bitfinex","BTCUSD",1645915186556,1.13917524,39290.0,39282.0,0.001]
["bitfinex","BTCUSD",1645915186856,1.13917524,39290.0,39287.0,0.00034795]
["bitfinex","BTCUSD",1645915187707,1.14117524,39290.0,39282.0,0.001]
["bitfinex","BTCUSD",1645915187911,1.14117524,39290.0,39287.0,0.00034795]
["bitfinex","BTCUSD",1645915188308,0.96607235,39286.0,39282.0,0.001]
["bitfinex","BTCUSD",1645915188511,1.13917524,39285.0,39282.0,0.001]
["bitfinex","BTCUSD",1645915188909,0.77434,39285.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915190310,0.77434,39285.0,39280.0,0.00034826]
["bitfinex","BTCUSD",1645915190909,1.13917524,39285.0,39280.0,0.00034826]
["bitfinex","BTCUSD",1645915191155,0.77434,39285.0,39280.0,0.00034826]
["bitfinex","BTCUSD",1645915191358,0.77434,39285.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915191359,1.13917524,39285.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915191657,1.13917524,39285.0,39281.0,0.00034825]
["bitfinex","BTCUSD",1645915191957,1.1324522,39285.0,39281.0,0.00034825]
["bitfinex","BTCUSD",1645915192559,1.1324522,39285.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915192755,1.1324522,39285.0,39281.0,0.00034825]
["bitfinex","BTCUSD",1645915192955,0.76761696,39285.0,39281.0,0.00034825]
["bitfinex","BTCUSD",1645915193757,0.76761696,39285.0,39277.0,0.3801287]
["bitfinex","BTCUSD",1645915193956,1.1324522,39285.0,39281.0,0.00034796]
["bitfinex","BTCUSD",1645915194158,0.00172263,39284.0,39281.0,0.00034796]
["bitfinex","BTCUSD",1645915194915,0.00172263,39284.0,39277.0,0.3801287]
["bitfinex","BTCUSD",1645915195112,0.00172263,39284.0,39281.0,0.00034797]
["bitfinex","BTCUSD",1645915195916,0.76761696,39283.0,39281.0,0.00034797]
["bitfinex","BTCUSD",1645915196113,0.76761696,39283.0,39277.0,0.3801287]
["bitfinex","BTCUSD",1645915196313,0.76761696,39283.0,39281.0,0.00034797]
["bitfinex","BTCUSD",1645915196913,0.76933959,39284.0,39281.0,0.00034797]
["bitfinex","BTCUSD",1645915197313,0.76933959,39284.0,39277.0,0.3801287]
["bitfinex","BTCUSD",1645915197514,0.76761696,39282.0,39281.0,0.00022636]
["bitfinex","BTCUSD",1645915198562,0.77033959,39284.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915198757,0.76761696,39283.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915200760,0.76761696,39282.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915201164,0.76761696,39282.0,39279.0,0.00039065]
["bitfinex","BTCUSD",1645915201759,0.76761696,39281.0,39279.0,0.00039065]
["bitfinex","BTCUSD",1645915202162,0.76761696,39281.0,39277.0,0.0041]
["bitfinex","BTCUSD",1645915202432,0.76761696,39281.0,39278.0,0.00139066]
["bitfinex","BTCUSD",1645915202827,0.76933959,39284.0,39278.0,0.00139066]
["bitfinex","BTCUSD",1645915203028,0.76761696,39283.0,39278.0,0.00139066]
["bitfinex","BTCUSD",1645915203329,1.1324522,39283.0,39278.0,0.001]
["bitfinex","BTCUSD",1645915203629,1.1324522,39283.0,39279.0,0.00039065]
["bitfinex","BTCUSD",1645915204028,0.00171703,39281.0,39279.0,0.00039065]
["bitfinex","BTCUSD",1645915204427,0.00171703,39281.0,39278.0,0.001]
["bitfinex","BTCUSD",1645915204728,0.00171703,39281.0,39278.0,0.00139066]
["bitfinex","BTCUSD",1645915205532,0.76761696,39280.0,39278.0,0.00139066]
["bitfinex","BTCUSD",1645915205729,0.76761696,39280.0,39278.0,0.001]
["bitfinex","BTCUSD",1645915205928,1.1324522,39280.0,39278.0,0.00139066]
["bitfinex","BTCUSD",1645915206555,0.76761696,39280.0,39278.0,0.00139066]
["bitfinex","BTCUSD",1645915206957,1.1324522,39280.0,39278.0,0.001]
["bitfinex","BTCUSD",1645915207156,0.76761696,39280.0,39278.0,0.001]
["bitfinex","BTCUSD",1645915207356,1.1324522,39280.0,39278.0,0.001]
["bitfinex","BTCUSD",1645915207558,0.76761696,39280.0,39278.0,0.001]
["bitfinex","BTCUSD",1645915208458,1.1324522,39279.0,39278.0,0.001]
["bitfinex","BTCUSD",1645915208661,1.8122555,39279.0,39278.0,0.001]
["bitfinex","BTCUSD",1645915208861,1.8122555,39279.0,39275.0,6.6e-07]
["bitfinex","BTCUSD",1645915208862,0.76761696,39277.0,39275.0,6.6e-07]
["bitfinex","BTCUSD",1645915209062,0.51654854,39279.0,39275.0,6.6e-07]
["bitfinex","BTCUSD",1645915209063,1.1324522,39276.0,39275.0,6.6e-07]
["bitfinex","BTCUSD",1645915209259,1.5105422,39276.0,39275.0,6.6e-07]
["bitfinex","BTCUSD",1645915209459,1.1835522,39276.0,39275.0,6.6e-07]
["bitfinex","BTCUSD",1645915209658,1.5616422,39276.0,39274.0,0.00010066]
["bitfinex","BTCUSD",1645915209907,1.5605422,39275.0,39274.0,0.00010066]
["bitfinex","BTCUSD",1645915210306,1.1824522,39275.0,39274.0,0.00010066]
["bitfinex","BTCUSD",1645915210705,1.5605422,39275.0,39274.0,0.00010066]
["bitfinex","BTCUSD",1645915210905,1.1824522,39275.0,39274.0,0.00010066]
["bitfinex","BTCUSD",1645915211308,1.8605422,39275.0,39274.0,6.6e-07]
["bitfinex","BTCUSD",1645915211509,2.73837408,39275.0,39274.0,6.6e-07]
["bitfinex","BTCUSD",1645915211712,3.23202901,39275.0,39274.0,6.6e-07]
["bitfinex","BTCUSD",1645915211908,3.24219901,39275.0,39274.0,6.6e-07]
["bitfinex","BTCUSD",1645915213009,3.24019901,39275.0,39274.0,6.6e-07]
["bitfinex","BTCUSD",1645915213209,3.26553901,39275.0,39274.0,6.6e-07]
["bitfinex","BTCUSD",1645915213669,3.26724485,39275.0,39274.0,6.6e-07]
["bitfinex","BTCUSD",1645915213868,3.26924485,39275.0,39274.0,6.6e-07]
["bitfinex","BTCUSD",1645915214670,3.42144485,39275.0,39274.0,6.6e-07]
["bitfinex","BTCUSD",1645915214875,0.37809,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1645915215069,1.28213158,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1645915215379,1.38213158,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1645915215770,2.25853568,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1645915216069,1.88044568,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1645915216272,2.25853568,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1645915217173,2.29595402,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1645915217612,2.29395402,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1645915217811,2.29595402,39270.0,39268.0,0.001]
["bitfinex","BTCUSD",1645915218013,2.29595402,39270.0,39268.0,0.00139072]
["bitfinex","BTCUSD",1645915218215,2.29595402,39270.0,39266.0,0.001]
["bitfinex","BTCUSD",1645915218414,1.15448839,39263.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915218616,1.18981301,39263.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915218816,1.23981301,39263.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915219416,1.61790301,39263.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915219817,1.24081301,39263.0,39257.0,0.001]
["bitfinex","BTCUSD",1645915220417,1.61890301,39263.0,39257.0,0.001]
["bitfinex","BTCUSD",1645915221067,1.23981301,39263.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915221759,1.24181301,39263.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915222460,1.61990301,39263.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915222660,1.61990301,39263.0,39261.0,0.00139077]
["bitfinex","BTCUSD",1645915222661,1.14181301,39263.0,39261.0,0.00139077]
["bitfinex","BTCUSD",1645915222863,1.16715301,39263.0,39261.0,0.00139077]
["bitfinex","BTCUSD",1645915223062,1.16515301,39263.0,39261.0,0.00139077]
["bitfinex","BTCUSD",1645915223663,0.15,39262.0,39259.0,9.077e-05]
["bitfinex","BTCUSD",1645915223863,1.20747158,39261.0,39259.0,9.077e-05]
["bitfinex","BTCUSD",1645915224063,1.18213158,39260.0,39258.0,0.00064237]
["bitfinex","BTCUSD",1645915224262,0.74150462,39259.0,39258.0,0.00064237]
["bitfinex","BTCUSD",1645915224471,1.12103158,39259.0,39258.0,0.00064237]
["bitfinex","BTCUSD",1645915225529,1.29849658,39259.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915225729,0.80761696,39258.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915226030,0.75761696,39256.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915226530,1.12103158,39256.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915227730,1.12303158,39256.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915228330,0.92287146,39256.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915228572,0.92305552,39256.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915229072,0.92105552,39256.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915229972,0.92305552,39256.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915231072,0.92105552,39256.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915231774,0.92405552,39256.0,39255.0,0.0031]
["bitfinex","BTCUSD",1645915232320,1.30214552,39256.0,39255.0,0.0021]
["bitfinex","BTCUSD",1645915232526,0.52809,39255.0,39253.0,0.00029081]
["bitfinex","BTCUSD",1645915232719,1.12435552,39254.0,39250.0,0.001]
["bitfinex","BTCUSD",1645915232925,0.55745684,39252.0,39250.0,0.001]
["bitfinex","BTCUSD",1645915233121,0.53029,39253.0,39250.0,0.001]
["bitfinex","BTCUSD",1645915233122,1.35024552,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1645915233319,1.35024552,39251.0,39248.0,0.00266348]
["bitfinex","BTCUSD",1645915233320,1.50244552,39251.0,39248.0,0.0011]
["bitfinex","BTCUSD",1645915233519,2.22892574,39251.0,39248.0,0.0011]
["bitfinex","BTCUSD",1645915233717,2.05668523,39251.0,39248.0,0.0011]
["bitfinex","BTCUSD",1645915234020,0.55745684,39249.0,39248.0,0.0011]
["bitfinex","BTCUSD",1645915234219,0.97215552,39249.0,39248.0,0.0011]
["bitfinex","BTCUSD",1645915234819,0.97215552,39249.0,39236.0,0.04]
["bitfinex","BTCUSD",1645915235020,0.55745684,39247.0,39236.0,0.04]
["bitfinex","BTCUSD",1645915235219,0.92105552,39247.0,39236.0,0.04]
["bitfinex","BTCUSD",1645915235422,1.29914552,39247.0,39236.0,0.04]
["bitfinex","BTCUSD",1645915235621,0.92105552,39247.0,39236.0,0.04]
["bitfinex","BTCUSD",1645915235819,0.92305552,39247.0,39236.0,0.04]
["bitfinex","BTCUSD",1645915236065,0.92305552,39247.0,39245.0,0.00039108]
["bitfinex","BTCUSD",1645915236272,1.30114552,39247.0,39245.0,0.00039108]
["bitfinex","BTCUSD",1645915236666,0.92305552,39247.0,39245.0,0.00039108]
["bitfinex","BTCUSD",1645915236866,1.45334552,39247.0,39239.0,0.0021]
["bitfinex","BTCUSD",1645915237069,1.54205628,39247.0,39245.0,0.00036867]
["bitfinex","BTCUSD",1645915237268,0.53029,39246.0,39245.0,0.00036867]
["bitfinex","BTCUSD",1645915237467,1.45134552,39246.0,39245.0,0.00036867]
["bitfinex","BTCUSD",1645915237666,1.6747328,39246.0,39245.0,0.00036867]
["bitfinex","BTCUSD",1645915237869,1.5255328,39246.0,39245.0,0.00036867]
["bitfinex","BTCUSD",1645915238071,1.5255328,39246.0,39239.0,0.0021]
["bitfinex","BTCUSD",1645915238267,0.55745684,39245.0,39244.0,0.00036868]
["bitfinex","BTCUSD",1645915238470,1.50244552,39245.0,39239.0,0.0021]
["bitfinex","BTCUSD",1645915238770,0.70965684,39243.0,39239.0,0.0021]
["bitfinex","BTCUSD",1645915238969,0.55745684,39241.0,39239.0,0.0021]
["bitfinex","BTCUSD",1645915239167,0.55745684,39239.0,39238.0,0.00177494]
["bitfinex","BTCUSD",1645915239369,0.55745684,39239.0,39238.0,0.0003]
["bitfinex","BTCUSD",1645915239370,0.93554684,39239.0,39238.0,0.0003]
["bitfinex","BTCUSD",1645915239811,0.93754684,39239.0,39238.0,0.0003]
["bitfinex","BTCUSD",1645915240811,0.55745684,39237.0,39236.0,0.01954825]
["bitfinex","BTCUSD",1645915241012,0.93554684,39237.0,39236.0,0.01954825]
["bitfinex","BTCUSD",1645915241813,0.93754684,39237.0,39236.0,0.01954825]
["bitfinex","BTCUSD",1645915243111,0.93554684,39237.0,39236.0,0.01954825]
["bitfinex","BTCUSD",1645915243962,0.93754684,39237.0,39236.0,0.01954825]
["bitfinex","BTCUSD",1645915245164,0.93554684,39237.0,39236.0,0.01954825]
["bitfinex","BTCUSD",1645915245969,0.93754684,39237.0,39236.0,0.01954825]
["bitfinex","BTCUSD",1645915246565,0.97647232,39237.0,39236.0,0.01954825]
["bitfinex","BTCUSD",1645915247170,0.97447232,39237.0,39236.0,0.01954825]
["bitfinex","BTCUSD",1645915247621,0.97447232,39237.0,39236.0,0.01454825]
["bitfinex","BTCUSD",1645915247821,0.97647232,39237.0,39236.0,0.01454825]
["bitfinex","BTCUSD",1645915249120,0.97447232,39237.0,39236.0,0.01454825]
["bitfinex","BTCUSD",1645915249919,0.97547232,39237.0,39236.0,0.01454825]
["bitfinex","BTCUSD",1645915250822,0.41801548,39237.0,39236.0,0.01454825]
["bitfinex","BTCUSD",1645915251069,0.41701548,39237.0,39236.0,0.01454825]
["bitfinex","BTCUSD",1645915251266,1.19141548,39237.0,39236.0,0.01454825]
["bitfinex","BTCUSD",1645915251467,0.41701548,39237.0,39236.0,0.01454825]
["bitfinex","BTCUSD",1645915253867,0.41801548,39237.0,39236.0,0.01454825]
["bitfinex","BTCUSD",1645915255015,0.41801548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915255211,0.03892548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915255812,0.03992548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915256012,0.41801548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915257112,0.41701548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915257912,0.41801548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915259168,0.41701548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915259971,0.41801548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915261172,0.03892548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915261376,0.77900472,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915261574,1.19141548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915261775,1.55340472,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915261977,0.41801548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915262183,1.19241548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915262414,1.16741548,39237.0,39236.0,0.00954825]
["bitfinex","BTCUSD",1645915263213,0.39679562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915264120,0.39779562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915265314,0.39679562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915265915,0.39779562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915267467,0.44779562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915267963,0.44879562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915269267,0.44679562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915272120,0.44779562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915272317,0.06970562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915272520,0.44779562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915272818,0.39779562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915273319,0.39679562,39235.0,39234.0,0.0011]
["bitfinex","BTCUSD",1645915273760,0.01870562,39235.0,39226.0,0.12539904]
["bitfinex","BTCUSD",1645915273964,0.01970562,39235.0,39229.0,0.001]
["bitfinex","BTCUSD",1645915275159,0.01870562,39235.0,39226.0,0.1]
["bitfinex","BTCUSD",1645915275562,0.01870562,39235.0,39230.0,0.0003909]
["bitfinex","BTCUSD",1645915276564,0.01870562,39235.0,39229.0,0.1]
["bitfinex","BTCUSD",1645915276762,0.01870562,39235.0,39231.0,0.0003909]
["bitfinex","BTCUSD",1645915277815,0.01870562,39235.0,39228.0,0.02537]
["bitfinex","BTCUSD",1645915278012,0.01870562,39235.0,39231.0,0.00039089]
["bitfinex","BTCUSD",1645915279016,2.02216415,39232.0,39226.0,0.002]
["bitfinex","BTCUSD",1645915279216,0.01870562,39235.0,39231.0,0.00039089]
["bitfinex","BTCUSD",1645915280216,0.01870562,39235.0,39226.0,0.002]
["bitfinex","BTCUSD",1645915280421,0.01870562,39235.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915281270,0.01870562,39235.0,39225.0,0.1]
["bitfinex","BTCUSD",1645915281471,0.01870562,39235.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915281770,0.37809,39234.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915282268,0.01870562,39235.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915282470,0.01870562,39235.0,39226.0,0.102]
["bitfinex","BTCUSD",1645915282671,0.01870562,39235.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915283369,0.37809,39234.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915283570,0.01870562,39235.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915283769,0.01870562,39235.0,39226.0,0.1]
["bitfinex","BTCUSD",1645915283972,0.01870562,39235.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915284171,0.37809,39234.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915284382,0.01870562,39235.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915284815,0.37809,39234.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915285017,0.01870562,39235.0,39226.0,0.101]
["bitfinex","BTCUSD",1645915285318,0.01870562,39235.0,39231.0,0.00039061]
["bitfinex","BTCUSD",1645915286216,0.37809,39234.0,39226.0,0.101]
["bitfinex","BTCUSD",1645915286417,0.01870562,39235.0,39226.0,0.101]
["bitfinex","BTCUSD",1645915287217,0.01870562,39235.0,39226.0,0.1]
["bitfinex","BTCUSD",1645915287618,0.01870562,39235.0,39229.0,0.00039034]
["bitfinex","BTCUSD",1645915288420,0.37809,39234.0,39229.0,0.00039034]
["bitfinex","BTCUSD",1645915288661,0.01870562,39235.0,39226.0,0.1]
["bitfinex","BTCUSD",1645915292423,0.01870562,39235.0,39229.0,0.00039005]
["bitfinex","BTCUSD",1645915293319,0.01870562,39235.0,39226.0,0.09039005]
["bitfinex","BTCUSD",1645915293520,0.01870562,39235.0,39230.0,0.00039004]
["bitfinex","BTCUSD",1645915293918,0.0186292,39235.0,39230.0,0.00039004]
["bitfinex","BTCUSD",1645915294118,0.37809,39234.0,39230.0,0.00039004]
["bitfinex","BTCUSD",1645915294319,0.0186292,39235.0,39230.0,0.00039004]
["bitfinex","BTCUSD",1645915294520,0.0186292,39235.0,39226.0,0.09039005]
["bitfinex","BTCUSD",1645915296066,0.01877339,39235.0,39226.0,0.09039005]
["bitfinex","BTCUSD",1645915297061,0.0186292,39235.0,39226.0,0.09039005]
["bitfinex","BTCUSD",1645915297263,0.0190189,39235.0,39227.0,0.00038978]
["bitfinex","BTCUSD",1645915298166,0.0186292,39235.0,39226.0,0.09039005]
["bitfinex","BTCUSD",1645915298364,0.0190189,39235.0,39227.0,0.00038978]
["bitfinex","BTCUSD",1645915299063,0.0190189,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915299465,0.0186292,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915299663,0.01877344,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915300620,0.0186292,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915300922,0.01877344,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915301919,0.0186292,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915302122,1.96015713,39232.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915303320,1.96015713,39232.0,39227.0,0.00038982]
["bitfinex","BTCUSD",1645915303570,1.96015713,39232.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915305471,0.0186292,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915305676,0.01901894,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915306675,0.0186292,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915306874,0.01901895,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915307717,0.0186292,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915308116,0.01901895,39235.0,39228.0,0.09039005]
["bitfinex","BTCUSD",1645915308918,0.0186292,39235.0,39224.0,0.001]
["bitfinex","BTCUSD",1645915309117,0.0186292,39235.0,39227.0,0.09077988]
["bitfinex","BTCUSD",1645915309317,0.01901895,39235.0,39227.0,0.09077988]
["bitfinex","BTCUSD",1645915310119,0.0186292,39235.0,39227.0,0.09039005]
["bitfinex","BTCUSD",1645915310319,0.0186292,39235.0,39227.0,0.09077988]
["bitfinex","BTCUSD",1645915310521,0.01901895,39235.0,39227.0,0.09077988]
["bitfinex","BTCUSD",1645915312664,0.0186292,39235.0,39227.0,0.09039005]
["bitfinex","BTCUSD",1645915312865,0.01901895,39235.0,39227.0,0.09077988]
["bitfinex","BTCUSD",1645915313873,0.0186292,39235.0,39227.0,0.09039005]
["bitfinex","BTCUSD",1645915314067,0.01901895,39235.0,39227.0,0.09077988]
["bitfinex","BTCUSD",1645915315016,0.0186292,39235.0,39227.0,0.09039005]
["bitfinex","BTCUSD",1645915315217,0.01901895,39235.0,39227.0,0.09077988]
["bitfinex","BTCUSD",1645915316018,2.71133625,39231.0,39227.0,0.09077988]
["bitfinex","BTCUSD",1645915316219,0.0186292,39235.0,39227.0,0.09039005]
["bitfinex","BTCUSD",1645915316420,0.01901895,39235.0,39227.0,0.00038983]
["bitfinex","BTCUSD",1645915316617,0.01901895,39235.0,39227.0,0.09077988]
["bitfinex","BTCUSD",1645915317518,0.0186292,39235.0,39227.0,0.09075456]
["bitfinex","BTCUSD",1645915317717,0.01899363,39235.0,39227.0,0.09075456]
["bitfinex","BTCUSD",1645915318418,0.01890458,39235.0,39227.0,0.00036451]
["bitfinex","BTCUSD",1645915318671,0.01854015,39235.0,39227.0,0.09039005]
["bitfinex","BTCUSD",1645915318871,0.01890458,39235.0,39227.0,0.00036451]
["bitfinex","BTCUSD",1645915319868,0.01854015,39235.0,39226.0,0.09039005]
["bitfinex","BTCUSD",1645915322424,0.01854015,39235.0,39227.0,0.00024535]
["bitfinex","BTCUSD",1645915323421,0.01854015,39235.0,39226.0,0.09039005]
["bitfinex","BTCUSD",1645915323621,0.01892945,39235.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915324623,0.01854015,39235.0,39224.0,0.001]
["bitfinex","BTCUSD",1645915324824,0.01892945,39235.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915325823,0.01854015,39235.0,39226.0,0.09039005]
["bitfinex","BTCUSD",1645915326070,0.01892945,39235.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915326672,0.18626304,39235.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915327072,0.01354015,39235.0,39225.0,0.09039005]
["bitfinex","BTCUSD",1645915327272,0.01354015,39235.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915327273,0.01392945,39235.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915328274,0.01354015,39235.0,39225.0,0.09039005]
["bitfinex","BTCUSD",1645915328475,0.01392945,39235.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915329074,0.18626304,39235.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915329276,0.36043318,39234.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915330616,0.36043318,39234.0,39225.0,0.09039005]
["bitfinex","BTCUSD",1645915330818,0.36043318,39234.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915331817,0.36043318,39234.0,39225.0,0.09039005]
["bitfinex","BTCUSD",1645915332018,0.36043318,39234.0,39227.0,0.00038938]
["bitfinex","BTCUSD",1645915332419,0.36043318,39234.0,39224.0,0.08677943]
["bitfinex","BTCUSD",1645915332620,1.13483318,39234.0,39224.0,0.08677943]
["bitfinex","BTCUSD",1645915333319,2.2228944,39229.0,39224.0,0.08677943]
["bitfinex","BTCUSD",1645915334371,2.2228944,39229.0,39225.0,0.00024537]
["bitfinex","BTCUSD",1645915335173,0.78794015,39235.0,39224.0,0.08357035]
["bitfinex","BTCUSD",1645915335372,1.13483318,39234.0,39224.0,0.08357035]
["bitfinex","BTCUSD",1645915336174,0.7744,39232.0,39224.0,0.08357035]
["bitfinex","BTCUSD",1645915336473,0.36043318,39231.0,39224.0,0.08357035]
["bitfinex","BTCUSD",1645915337530,1.13483318,39231.0,39224.0,0.08357035]
["bitfinex","BTCUSD",1645915338126,1.83269748,39228.0,39224.0,0.08357035]
["bitfinex","BTCUSD",1645915340529,2.60709748,39228.0,39223.0,0.0003894]
["bitfinex","BTCUSD",1645915340730,0.7744,39227.0,39223.0,0.0003894]
["bitfinex","BTCUSD",1645915341171,1.8964718,39228.0,39223.0,0.0003894]
["bitfinex","BTCUSD",1645915341376,1.152503,39226.0,39222.0,0.0021]
["bitfinex","BTCUSD",1645915341572,1.152503,39224.0,39223.0,0.0003894]
["bitfinex","BTCUSD",1645915341773,1.30721494,39224.0,39223.0,0.0003894]
["bitfinex","BTCUSD",1645915342171,1.80411336,39224.0,39223.0,0.0003894]
["bitfinex","BTCUSD",1645915342575,1.80411336,39224.0,39222.0,0.00093181]
["bitfinex","BTCUSD",1645915342772,1.13483318,39223.0,39222.0,0.00093181]
["bitfinex","BTCUSD",1645915342973,1.30721494,39223.0,39222.0,0.00093181]
["bitfinex","BTCUSD",1645915343371,1.68531794,39223.0,39222.0,0.00093181]
["bitfinex","BTCUSD",1645915343574,1.30721494,39223.0,39222.0,0.00093181]
["bitfinex","BTCUSD",1645915343772,1.40721494,39223.0,39222.0,0.00093181]
["bitfinex","BTCUSD",1645915343972,1.9030967,39223.0,39222.0,0.00093181]
["bitfinex","BTCUSD",1645915344173,0.9244,39222.0,39221.0,0.00269636]
["bitfinex","BTCUSD",1645915344373,1.30126283,39222.0,39221.0,0.00269636]
["bitfinex","BTCUSD",1645915344574,1.96952635,39222.0,39221.0,0.00269636]
["bitfinex","BTCUSD",1645915344844,2.34762935,39222.0,39221.0,0.00269636]
["bitfinex","BTCUSD",1645915345037,2.34762935,39222.0,39221.0,0.00230723]
["bitfinex","BTCUSD",1645915345251,2.34762935,39222.0,39220.0,0.00138913]
["bitfinex","BTCUSD",1645915345439,1.51293618,39221.0,39220.0,0.00138913]
["bitfinex","BTCUSD",1645915345636,1.68531794,39221.0,39220.0,0.00138913]
["bitfinex","BTCUSD",1645915345937,2.1811997,39221.0,39220.0,0.00138913]
["bitfinex","BTCUSD",1645915346136,2.1841997,39221.0,39220.0,0.00138913]
["bitfinex","BTCUSD",1645915346440,2.1841997,39221.0,39219.0,0.00038914]
["bitfinex","BTCUSD",1645915346441,0.7744,39220.0,39219.0,0.00038914]
["bitfinex","BTCUSD",1645915346640,1.30886124,39219.0,39218.0,0.0011]
["bitfinex","BTCUSD",1645915346836,1.66929442,39219.0,39218.0,0.0011]
["bitfinex","BTCUSD",1645915347036,2.38755794,39219.0,39218.0,0.0011]
["bitfinex","BTCUSD",1645915347237,1.252503,39217.0,39216.0,0.0011]
["bitfinex","BTCUSD",1645915347438,1.62936583,39217.0,39216.0,0.0011]
["bitfinex","BTCUSD",1645915347737,1.80174759,39217.0,39216.0,0.0011]
["bitfinex","BTCUSD",1645915347941,1.80174759,39217.0,39216.0,0.0001]
["bitfinex","BTCUSD",1645915348140,2.30980935,39217.0,39216.0,0.0001]
["bitfinex","BTCUSD",1645915349075,2.29962935,39217.0,39216.0,0.0001]
["bitfinex","BTCUSD",1645915349471,2.5838632,39217.0,39216.0,0.0001]
["bitfinex","BTCUSD",1645915350072,2.5838632,39217.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645915350073,2.7360632,39217.0,39215.0,0.00234448]
["bitfinex","BTCUSD",1645915350274,1.51293618,39216.0,39215.0,0.00234448]
["bitfinex","BTCUSD",1645915350476,1.68531794,39216.0,39215.0,0.00234448]
["bitfinex","BTCUSD",1645915350673,2.65024997,39216.0,39215.0,0.00234448]
["bitfinex","BTCUSD",1645915351074,2.65024997,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645915352076,2.80244997,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645915352322,2.80344997,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645915352623,2.80983956,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645915352819,2.84822744,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645915353422,2.87256744,39216.0,39215.0,0.0021]
["bitfinex","BTCUSD",1645915353622,0.7744,39214.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645915353822,0.79082965,39212.0,39208.0,0.00155733]
["bitfinex","BTCUSD",1645915354021,1.62936583,39212.0,39208.0,0.00155733]
["bitfinex","BTCUSD",1645915354223,1.80174759,39212.0,39208.0,0.00155733]
["bitfinex","BTCUSD",1645915354622,1.80163949,39212.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645915355126,1.82697949,39212.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645915355323,1.44887649,39212.0,39197.0,0.0102]
["bitfinex","BTCUSD",1645915356179,0.64913649,39212.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915356378,0.65113649,39212.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915356777,0.47875473,39212.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915357178,0.47875473,39212.0,39206.0,0.00037519]
["bitfinex","BTCUSD",1645915357377,0.01642965,39210.0,39206.0,0.00037519]
["bitfinex","BTCUSD",1645915358184,0.01742965,39210.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915358580,0.06380406,39209.0,39206.0,0.00037519]
["bitfinex","BTCUSD",1645915359379,0.06380406,39209.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915359821,0.378103,39208.0,39206.0,0.00037519]
["bitfinex","BTCUSD",1645915360122,0.378103,39207.0,39206.0,0.00037519]
["bitfinex","BTCUSD",1645915360322,0.05,39207.0,39206.0,0.00037519]
["bitfinex","BTCUSD",1645915360726,0.05,39208.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915360727,0.1,39208.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915360924,0.1,39208.0,39205.0,0.0003752]
["bitfinex","BTCUSD",1645915362023,0.1,39208.0,39205.0,0.00036802]
["bitfinex","BTCUSD",1645915363029,0.1,39208.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915363330,0.1,39208.0,39205.0,0.00036802]
["bitfinex","BTCUSD",1645915364275,0.1,39208.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915364475,0.1,39208.0,39205.0,0.00036802]
["bitfinex","BTCUSD",1645915365576,0.0990982,39208.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915365775,0.0990982,39208.0,39205.0,0.0003685]
["bitfinex","BTCUSD",1645915365979,2.65968267,39206.0,39205.0,0.0003685]
["bitfinex","BTCUSD",1645915366175,2.70968267,39206.0,39205.0,0.0003685]
["bitfinex","BTCUSD",1645915366384,2.88206443,39206.0,39205.0,0.0003685]
["bitfinex","BTCUSD",1645915366778,2.88206443,39206.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915367179,0.22238176,39205.0,39203.0,0.0381]
["bitfinex","BTCUSD",1645915367433,0.22238176,39205.0,39203.0,0.0331]
["bitfinex","BTCUSD",1645915367830,0.28618937,39205.0,39203.0,0.0331]
["bitfinex","BTCUSD",1645915368425,0.11380761,39205.0,39203.0,0.0331]
["bitfinex","BTCUSD",1645915371873,0.06581996,39199.0,39196.0,0.05362036]
["bitfinex","BTCUSD",1645915372074,0.06581996,39199.0,39197.0,0.3589657]
["bitfinex","BTCUSD",1645915372274,0.06581996,39199.0,39198.0,0.002]
["bitfinex","BTCUSD",1645915373478,0.06581996,39199.0,39196.0,0.0021]
["bitfinex","BTCUSD",1645915374076,0.06581996,39199.0,39196.0,0.00234306]
["bitfinex","BTCUSD",1645915375125,0.06581996,39199.0,39196.0,0.3610657]
["bitfinex","BTCUSD",1645915375325,0.06581996,39199.0,39196.0,0.00234306]
["bitfinex","BTCUSD",1645915375726,0.06581996,39199.0,39196.0,0.02771306]
["bitfinex","BTCUSD",1645915376130,0.06581996,39199.0,39196.0,0.02271306]
["bitfinex","BTCUSD",1645915377326,0.06581996,39199.0,39195.0,0.002]
["bitfinex","BTCUSD",1645915378429,0.05929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915378683,0.05929582,39199.0,39194.0,0.0594]
["bitfinex","BTCUSD",1645915378881,0.05929582,39199.0,39194.0,0.08515847]
["bitfinex","BTCUSD",1645915378882,0.04929582,39199.0,39194.0,0.08515847]
["bitfinex","BTCUSD",1645915379084,0.04929582,39199.0,39194.0,0.05978847]
["bitfinex","BTCUSD",1645915379481,0.04929582,39199.0,39194.0,0.00868847]
["bitfinex","BTCUSD",1645915379882,0.04929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915380184,0.04929582,39199.0,39196.0,0.02537]
["bitfinex","BTCUSD",1645915380382,0.04929582,39199.0,39197.0,0.0511]
["bitfinex","BTCUSD",1645915380581,0.04929582,39199.0,39194.0,0.00854261]
["bitfinex","BTCUSD",1645915380785,0.04929582,39199.0,39195.0,0.0511]
["bitfinex","BTCUSD",1645915383519,0.04929582,39199.0,39194.0,0.0594]
["bitfinex","BTCUSD",1645915383721,0.04929582,39199.0,39194.0,0.059788]
["bitfinex","BTCUSD",1645915384326,0.04929582,39199.0,39194.0,0.008688]
["bitfinex","BTCUSD",1645915384723,0.04929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915384924,0.04929582,39199.0,39194.0,0.00868799]
["bitfinex","BTCUSD",1645915385925,0.04929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915386176,0.04929582,39199.0,39194.0,0.00854233]
["bitfinex","BTCUSD",1645915387180,0.04929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915387378,0.04929582,39199.0,39194.0,0.00868778]
["bitfinex","BTCUSD",1645915388280,0.04929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915388479,0.04929582,39199.0,39194.0,0.00868778]
["bitfinex","BTCUSD",1645915389582,0.04929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915389826,0.04929582,39199.0,39194.0,0.00868778]
["bitfinex","BTCUSD",1645915390829,0.04929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915391132,0.04929582,39199.0,39194.0,0.00868778]
["bitfinex","BTCUSD",1645915391928,0.04929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915392132,0.04929582,39199.0,39194.0,0.00868778]
["bitfinex","BTCUSD",1645915393128,0.04929582,39199.0,39194.0,0.0083]
["bitfinex","BTCUSD",1645915393329,0.04929582,39199.0,39194.0,0.00868778]
["bitfinex","BTCUSD",1645915393573,0.04929582,39199.0,39195.0,0.00161529]
["bitfinex","BTCUSD",1645915395175,0.04929582,39199.0,39195.0,0.00116279]
["bitfinex","BTCUSD",1645915397628,0.04929582,39199.0,39195.0,0.01136279]
["bitfinex","BTCUSD",1645915398225,0.04929582,39199.0,39195.0,0.00116279]
["bitfinex","BTCUSD",1645915398825,0.04929582,39199.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645915399425,0.04929582,39199.0,39194.0,0.0105875]
["bitfinex","BTCUSD",1645915400430,0.04929582,39199.0,39193.0,0.002]
["bitfinex","BTCUSD",1645915400630,0.04929582,39199.0,39194.0,0.0003875]
["bitfinex","BTCUSD",1645915401574,0.04929582,39199.0,39193.0,0.002]
["bitfinex","BTCUSD",1645915401772,0.04929582,39199.0,39194.0,0.0003875]
["bitfinex","BTCUSD",1645915402773,0.04929582,39199.0,39193.0,0.002]
["bitfinex","BTCUSD",1645915402973,0.04929582,39199.0,39194.0,0.0003875]
["bitfinex","BTCUSD",1645915403873,0.04929582,39199.0,39192.0,0.08677035]
["bitfinex","BTCUSD",1645915404073,0.04929582,39199.0,39194.0,0.0003875]
["bitfinex","BTCUSD",1645915404274,0.04929582,39199.0,39194.0,0.0514875]
["bitfinex","BTCUSD",1645915405229,0.04929582,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1645915405528,0.04929582,39199.0,39194.0,0.0514875]
["bitfinex","BTCUSD",1645915406332,0.04929582,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1645915406632,0.04929582,39199.0,39194.0,0.0514875]
["bitfinex","BTCUSD",1645915407630,0.04929582,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1645915407933,0.04929582,39199.0,39194.0,0.05146159]
["bitfinex","BTCUSD",1645915408687,0.04929582,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1645915408979,0.04929582,39199.0,39194.0,0.05146159]
["bitfinex","BTCUSD",1645915409880,0.04929582,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1645915410085,0.04929582,39199.0,39194.0,0.05146159]
["bitfinex","BTCUSD",1645915411083,0.04929582,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1645915411283,0.04929582,39199.0,39194.0,0.05146159]
["bitfinex","BTCUSD",1645915412340,0.04929582,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1645915412538,0.04929582,39199.0,39194.0,0.05146334]
["bitfinex","BTCUSD",1645915413541,0.04929582,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1645915413738,0.04929582,39199.0,39194.0,0.05146334]
["bitfinex","BTCUSD",1645915414737,0.04929582,39199.0,39194.0,0.0511]
["bitfinex","BTCUSD",1645915414939,0.04929582,39199.0,39194.0,0.05146334]
["bitfinex","BTCUSD",1645915415139,0.04929582,39199.0,39194.0,0.05101084]
["bitfinex","BTCUSD",1645915415939,0.04929582,39199.0,39194.0,0.0506475]
["bitfinex","BTCUSD",1645915416179,0.04929582,39199.0,39194.0,0.05101072]
["bitfinex","BTCUSD",1645915416780,0.04929582,39199.0,39194.0,0.00036322]
["bitfinex","BTCUSD",1645915417179,0.04929582,39199.0,39191.0,0.0011]
["bitfinex","BTCUSD",1645915417378,0.04929582,39199.0,39194.0,0.00036322]
["bitfinex","BTCUSD",1645915418279,0.04929582,39199.0,39192.0,0.0102]
["bitfinex","BTCUSD",1645915418482,0.04929582,39199.0,39194.0,0.00036322]
["bitfinex","BTCUSD",1645915419479,0.04929582,39199.0,39192.0,0.0102]
["bitfinex","BTCUSD",1645915419681,0.04929582,39199.0,39194.0,0.00021805]
["bitfinex","BTCUSD",1645915420738,0.04929582,39199.0,39192.0,0.0102]
["bitfinex","BTCUSD",1645915420938,0.04929582,39199.0,39194.0,0.00036328]
["bitfinex","BTCUSD",1645915421940,0.04929582,39199.0,39192.0,0.0102]
["bitfinex","BTCUSD",1645915422137,0.04929582,39199.0,39194.0,0.00036328]
["bitfinex","BTCUSD",1645915422341,0.38239535,39198.0,39194.0,0.00036328]
["bitfinex","BTCUSD",1645915422545,0.00072655,39193.0,39191.0,0.0011]
["bitfinex","BTCUSD",1645915422742,0.378103,39192.0,39191.0,0.0011]
["bitfinex","BTCUSD",1645915424282,0.81049835,39192.0,39191.0,0.0001]
["bitfinex","BTCUSD",1645915424485,0.15,39191.0,39188.0,0.0041]
["bitfinex","BTCUSD",1645915424682,0.7870687,39190.0,39188.0,0.0041]
["bitfinex","BTCUSD",1645915424882,0.3589657,39189.0,39188.0,0.0041]
["bitfinex","BTCUSD",1645915425082,0.76043835,39189.0,39188.0,0.0041]
["bitfinex","BTCUSD",1645915425282,0.82698835,39189.0,39188.0,0.0041]
["bitfinex","BTCUSD",1645915426084,1.60138835,39189.0,39188.0,0.0021]
["bitfinex","BTCUSD",1645915426285,1.152503,39188.0,39185.0,0.002]
["bitfinex","BTCUSD",1645915426484,0.378103,39186.0,39185.0,0.002]
["bitfinex","BTCUSD",1645915426682,0.40153265,39186.0,39185.0,0.002]
["bitfinex","BTCUSD",1645915427841,0.76049835,39186.0,39185.0,0.002]
["bitfinex","BTCUSD",1645915429542,0.76049835,39186.0,39182.0,0.0012]
["bitfinex","BTCUSD",1645915431883,0.76049835,39186.0,39182.0,0.00158663]
["bitfinex","BTCUSD",1645915432285,0.02342965,39185.0,39182.0,0.00158663]
["bitfinex","BTCUSD",1645915432485,0.02342965,39183.0,39182.0,0.00158663]
["bitfinex","BTCUSD",1645915432685,0.378103,39183.0,39182.0,0.00158663]
["bitfinex","BTCUSD",1645915432884,0.378103,39183.0,39182.0,0.0012]
["bitfinex","BTCUSD",1645915433586,0.378103,39183.0,39177.0,0.005]
["bitfinex","BTCUSD",1645915433587,0.15,39182.0,39177.0,0.003]
["bitfinex","BTCUSD",1645915433793,0.15,39182.0,39172.0,0.3231289]
["bitfinex","BTCUSD",1645915433794,0.02342965,39178.0,39172.0,0.3231289]
["bitfinex","BTCUSD",1645915433988,0.378103,39172.0,39170.0,0.002]
["bitfinex","BTCUSD",1645915434187,0.428103,39172.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915434487,1.17593265,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915434684,1.22593265,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915434945,0.45153265,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915435142,0.61912087,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915435349,0.24101787,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915435541,0.44653265,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915435743,0.80549835,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915435943,0.44653265,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915436543,0.44753265,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915436945,0.80649835,39171.0,39170.0,0.0001]
["bitfinex","BTCUSD",1645915437148,0.80649835,39171.0,39169.0,0.04022783]
["bitfinex","BTCUSD",1645915437343,0.7370687,39170.0,39169.0,0.04022783]
["bitfinex","BTCUSD",1645915437543,0.8370687,39170.0,39169.0,0.04022783]
["bitfinex","BTCUSD",1645915437745,0.8370687,39170.0,39169.0,0.0398436]
["bitfinex","BTCUSD",1645915438578,1.01065692,39170.0,39169.0,0.0398436]
["bitfinex","BTCUSD",1645915438780,0.8380687,39170.0,39169.0,0.0398436]
["bitfinex","BTCUSD",1645915438983,1.01065692,39170.0,39169.0,0.0398436]
["bitfinex","BTCUSD",1645915439180,0.8380687,39170.0,39169.0,0.0398436]
["bitfinex","BTCUSD",1645915439584,1.01065692,39170.0,39169.0,0.0398436]
["bitfinex","BTCUSD",1645915439780,0.04657936,39168.0,39166.0,0.0011]
["bitfinex","BTCUSD",1645915439981,0.76049835,39167.0,39166.0,0.0011]
["bitfinex","BTCUSD",1645915440186,0.86049835,39167.0,39166.0,0.0011]
["bitfinex","BTCUSD",1645915440580,0.8370687,39167.0,39166.0,0.0011]
["bitfinex","BTCUSD",1645915440781,0.8370687,39167.0,39163.0,0.0031]
["bitfinex","BTCUSD",1645915441082,0.8370687,39167.0,39164.0,0.0022]
["bitfinex","BTCUSD",1645915441681,0.478103,39167.0,39164.0,0.0022]
["bitfinex","BTCUSD",1645915442538,0.40153265,39165.0,39164.0,0.0022]
["bitfinex","BTCUSD",1645915442739,0.40153265,39165.0,39164.0,0.0024388]
["bitfinex","BTCUSD",1645915442936,0.40153265,39165.0,39164.0,0.00209212]
["bitfinex","BTCUSD",1645915443135,0.45153265,39165.0,39164.0,0.00209212]
["bitfinex","BTCUSD",1645915443335,0.428103,39165.0,39164.0,0.00209212]
["bitfinex","BTCUSD",1645915443735,0.45153265,39165.0,39164.0,0.00185332]
["bitfinex","BTCUSD",1645915443936,0.428103,39165.0,39164.0,0.00185332]
["bitfinex","BTCUSD",1645915444539,0.78567578,39165.0,39164.0,0.00185332]
["bitfinex","BTCUSD",1645915444935,0.428103,39165.0,39164.0,0.00185332]
["bitfinex","BTCUSD",1645915446388,0.78567578,39165.0,39164.0,0.00185332]
["bitfinex","BTCUSD",1645915446584,0.428103,39165.0,39164.0,0.00185332]
["bitfinex","BTCUSD",1645915447183,0.85910543,39165.0,39156.0,0.00318594]
["bitfinex","BTCUSD",1645915447383,0.85910543,39165.0,39157.0,0.76608]
["bitfinex","BTCUSD",1645915447384,0.35757278,39164.0,39157.0,0.76608]
["bitfinex","BTCUSD",1645915447584,0.378103,39164.0,39163.0,0.00038448]
["bitfinex","BTCUSD",1645915447784,0.1,39165.0,39157.0,0.76300262]
["bitfinex","BTCUSD",1645915448188,0.05,39165.0,39157.0,0.76300262]
["bitfinex","BTCUSD",1645915448385,0.73567578,39164.0,39157.0,0.76300262]
["bitfinex","BTCUSD",1645915448587,0.35757278,39166.0,39157.0,0.73646448]
["bitfinex","BTCUSD",1645915448785,0.378103,39165.0,39164.0,6e-05]
["bitfinex","BTCUSD",1645915450634,0.373103,39165.0,39164.0,6e-05]
["bitfinex","BTCUSD",1645915450833,0.373103,39165.0,39157.0,0.78262448]
["bitfinex","BTCUSD",1645915451033,0.40603876,39168.0,39157.0,0.78286154]
["bitfinex","BTCUSD",1645915451234,0.05,39168.0,39157.0,0.78286154]
["bitfinex","BTCUSD",1645915452036,0.05,39168.0,39157.0,0.78262448]
["bitfinex","BTCUSD",1645915452234,0.00014765,39165.0,39157.0,0.76262448]
["bitfinex","BTCUSD",1645915453338,0.1206,39171.0,39159.0,0.07657035]
["bitfinex","BTCUSD",1645915453586,0.00014764,39165.0,39160.0,0.0511]
["bitfinex","BTCUSD",1645915454593,0.02342965,39170.0,39160.0,0.0511]
["bitfinex","BTCUSD",1645915454787,0.00014765,39165.0,39160.0,0.0511]
["bitfinex","BTCUSD",1645915454990,0.00014765,39165.0,39162.0,0.07657035]
["bitfinex","BTCUSD",1645915455190,0.00014765,39165.0,39163.0,0.0511]
["bitfinex","BTCUSD",1645915455388,0.02562964,39162.0,39157.0,1.39992448]
["bitfinex","BTCUSD",1645915455591,0.02562964,39162.0,39159.0,0.009108]
["bitfinex","BTCUSD",1645915455788,0.02562964,39162.0,39160.0,0.0511]
["bitfinex","BTCUSD",1645915455989,0.02562964,39162.0,39161.0,0.0511]
["bitfinex","BTCUSD",1645915456590,0.02562964,39162.0,39161.0,0.06021]
["bitfinex","BTCUSD",1645915458147,0.02562964,39162.0,39161.0,0.43041423]
["bitfinex","BTCUSD",1645915458347,0.02562964,39162.0,39161.0,2.09321423]
["bitfinex","BTCUSD",1645915458644,0.02562964,39162.0,39161.0,2.39191423]
["bitfinex","BTCUSD",1645915459049,0.00038437,39165.0,39164.0,0.958872]
["bitfinex","BTCUSD",1645915459245,0.015,39180.0,39170.0,0.034454]
["bitfinex","BTCUSD",1645915459449,0.015,39180.0,39174.0,0.009079]
["bitfinex","BTCUSD",1645915459652,0.015,39180.0,39175.0,0.0511]
["bitfinex","BTCUSD",1645915459846,0.015,39180.0,39173.0,0.6384]
["bitfinex","BTCUSD",1645915459847,0.015,39180.0,39176.0,0.060177]
["bitfinex","BTCUSD",1645915460044,0.015,39180.0,39177.0,0.0511]
["bitfinex","BTCUSD",1645915460254,0.015,39180.0,39178.0,0.009074]
["bitfinex","BTCUSD",1645915460446,0.015,39180.0,39179.0,0.060172]
["bitfinex","BTCUSD",1645915460859,0.01536202,39180.0,39179.0,0.060172]
["bitfinex","BTCUSD",1645915461303,0.01536202,39180.0,39179.0,1.622972]
["bitfinex","BTCUSD",1645915461304,0.00046202,39180.0,39179.0,1.622972]
["bitfinex","BTCUSD",1645915461500,0.00072655,39193.0,39179.0,1.622972]
["bitfinex","BTCUSD",1645915461501,0.17331477,39193.0,39179.0,0.848572]
["bitfinex","BTCUSD",1645915461699,0.00072655,39193.0,39181.0,0.009061]
["bitfinex","BTCUSD",1645915461899,0.00072655,39193.0,39183.0,0.009058]
["bitfinex","BTCUSD",1645915462102,0.17258822,39196.0,39184.0,0.0511]
["bitfinex","BTCUSD",1645915462305,0.17258822,39197.0,39185.0,0.009054]
["bitfinex","BTCUSD",1645915462500,0.17258822,39199.0,39186.0,0.0511]
["bitfinex","BTCUSD",1645915462702,0.17258822,39200.0,39187.0,0.07647]
["bitfinex","BTCUSD",1645915463099,0.17258822,39201.0,39188.0,0.34910348]
["bitfinex","BTCUSD",1645915463300,0.4168,39202.0,39189.0,0.0511]
["bitfinex","BTCUSD",1645915463500,0.4168,39202.0,39190.0,0.34910348]
["bitfinex","BTCUSD",1645915463701,0.4168,39202.0,39191.0,0.0511]
["bitfinex","BTCUSD",1645915463905,0.4066,39202.0,39192.0,0.22466634]
["bitfinex","BTCUSD",1645915464202,0.4066,39202.0,39193.0,0.0511]
["bitfinex","BTCUSD",1645915464404,0.4066,39202.0,39195.0,0.009037]
["bitfinex","BTCUSD",1645915464603,0.4066,39202.0,39196.0,0.060136]
["bitfinex","BTCUSD",1645915464843,1.4985,39207.0,39198.0,0.009033]
["bitfinex","BTCUSD",1645915464844,1.1098,39207.0,39198.0,0.009033]
["bitfinex","BTCUSD",1645915465039,1.0098,39207.0,39199.0,0.0511]
["bitfinex","BTCUSD",1645915465239,0.1,39209.0,39200.0,0.00903]
["bitfinex","BTCUSD",1645915465438,0.1,39211.0,39201.0,0.0511]
["bitfinex","BTCUSD",1645915465639,0.00038441,39202.0,39201.0,0.0511]
["bitfinex","BTCUSD",1645915465837,0.00038441,39202.0,39201.0,0.060128]
["bitfinex","BTCUSD",1645915466441,0.1,39211.0,39201.0,0.060128]
["bitfinex","BTCUSD",1645915466638,0.015,39210.0,39201.0,0.060128]
["bitfinex","BTCUSD",1645915466840,0.04014737,39203.0,39201.0,0.060128]
["bitfinex","BTCUSD",1645915467639,0.04,39203.0,39201.0,0.060128]
["bitfinex","BTCUSD",1645915469291,0.04,39203.0,39201.0,0.009028]
["bitfinex","BTCUSD",1645915469491,0.04,39203.0,39202.0,0.0511]
["bitfinex","BTCUSD",1645915469691,0.04,39203.0,39202.0,0.060127]
["bitfinex","BTCUSD",1645915472350,0.04,39203.0,39202.0,0.40873058]
["bitfinex","BTCUSD",1645915472547,0.04,39203.0,39202.0,0.085497]
["bitfinex","BTCUSD",1645915472944,0.04,39203.0,39202.0,0.060127]
["bitfinex","BTCUSD",1645915473345,0.04,39203.0,39202.0,0.40873058]
["bitfinex","BTCUSD",1645915473545,0.04,39203.0,39202.0,0.060127]
["bitfinex","BTCUSD",1645915473946,0.04,39203.0,39202.0,0.085497]
["bitfinex","BTCUSD",1645915474355,0.04,39203.0,39202.0,0.43410058]
["bitfinex","BTCUSD",1645915474548,0.04,39203.0,39202.0,0.48410058]
["bitfinex","BTCUSD",1645915474749,0.04,39203.0,39202.0,0.53410058]
["bitfinex","BTCUSD",1645915476390,0.04,39203.0,39202.0,0.50873058]
["bitfinex","BTCUSD",1645915477290,0.04,39203.0,39202.0,0.51893058]
["bitfinex","BTCUSD",1645915477493,0.04,39203.0,39202.0,0.54430058]
["bitfinex","BTCUSD",1645915478194,0.04,39203.0,39202.0,0.53410058]
["bitfinex","BTCUSD",1645915478394,0.04,39203.0,39202.0,1.18270058]
["bitfinex","BTCUSD",1645915479094,0.04,39203.0,39202.0,0.834097]
["bitfinex","BTCUSD",1645915480445,0.03990485,39203.0,39202.0,0.834097]
["bitfinex","BTCUSD",1645915480642,0.03990485,39203.0,39202.0,0.823897]
["bitfinex","BTCUSD",1645915481042,0.03990485,39203.0,39202.0,0.798527]
["bitfinex","BTCUSD",1645915481641,0.03990485,39203.0,39202.0,1.14713058]
["bitfinex","BTCUSD",1645915481842,0.03990485,39203.0,39202.0,0.798527]
["bitfinex","BTCUSD",1645915483246,0.03990485,39203.0,39202.0,0.748527]
["bitfinex","BTCUSD",1645915483442,0.03990485,39203.0,39202.0,0.798527]
["bitfinex","BTCUSD",1645915485295,0.03990485,39203.0,39202.0,0.698527]
["bitfinex","BTCUSD",1645915485498,0.19938878,39195.0,39193.0,0.0102]
["bitfinex","BTCUSD",1645915485700,0.19938878,39195.0,39194.0,1.19535]
["bitfinex","BTCUSD",1645915486094,0.19938878,39195.0,39194.0,0.81998]
["bitfinex","BTCUSD",1645915486293,0.19938878,39195.0,39194.0,1.61975]
["bitfinex","BTCUSD",1645915486494,0.19938878,39195.0,39194.0,2.33454]
["bitfinex","BTCUSD",1645915486694,0.19938878,39195.0,39194.0,2.43454]
["bitfinex","BTCUSD",1645915486898,0.19938878,39195.0,39194.0,0.81998]
["bitfinex","BTCUSD",1645915486899,0.54642092,39195.0,39194.0,0.81998]
["bitfinex","BTCUSD",1645915487106,0.19938878,39195.0,39194.0,0.81998]
["bitfinex","BTCUSD",1645915487350,0.57750078,39195.0,39194.0,0.81998]
["bitfinex","BTCUSD",1645915487654,0.19938878,39195.0,39194.0,0.81998]
["bitfinex","BTCUSD",1645915490148,0.57750078,39195.0,39194.0,0.81998]
["bitfinex","BTCUSD",1645915491595,1.07453292,39195.0,39194.0,0.11848]
["bitfinex","BTCUSD",1645915491797,0.9919636,39191.0,39189.0,0.005]
["bitfinex","BTCUSD",1645915491997,0.82514414,39190.0,39189.0,0.005]
["bitfinex","BTCUSD",1645915492590,0.82614414,39190.0,39184.0,0.002]
["bitfinex","BTCUSD",1645915492790,0.378112,39189.0,39184.0,0.002]
["bitfinex","BTCUSD",1645915492992,0.378112,39187.0,39184.0,0.002]
["bitfinex","BTCUSD",1645915493194,0.34741741,39189.0,39184.0,0.002]
["bitfinex","BTCUSD",1645915493397,0.1,39185.0,39184.0,0.002]
["bitfinex","BTCUSD",1645915493594,0.478112,39185.0,39184.0,0.002]
["bitfinex","BTCUSD",1645915493793,0.1,39185.0,39184.0,0.002]
["bitfinex","BTCUSD",1645915494593,0.1,39185.0,39181.0,0.015]
["bitfinex","BTCUSD",1645915494842,0.00038529,39186.0,39181.0,0.015]
["bitfinex","BTCUSD",1645915495243,0.34827952,39190.0,39181.0,0.015]
["bitfinex","BTCUSD",1645915495444,0.2175636,39191.0,39181.0,0.015]
["bitfinex","BTCUSD",1645915495645,0.00038529,39185.0,39181.0,0.015]
["bitfinex","BTCUSD",1645915496445,0.1,39186.0,39181.0,0.015]
["bitfinex","BTCUSD",1645915496644,0.1,39186.0,39176.0,0.0132]
["bitfinex","BTCUSD",1645915497947,0.1,39186.0,39177.0,0.2499]
["bitfinex","BTCUSD",1645915498600,0.1,39186.0,39177.0,0.313721]
["bitfinex","BTCUSD",1645915500501,0.00038551,39183.0,39178.0,0.05]
["bitfinex","BTCUSD",1645915500702,0.00032551,39183.0,39178.0,0.05]
["bitfinex","BTCUSD",1645915500903,0.34827952,39190.0,39178.0,0.05]
["bitfinex","BTCUSD",1645915501105,0.07532551,39188.0,39178.0,0.05]
["bitfinex","BTCUSD",1645915502946,0.2175636,39191.0,39178.0,0.05]
["bitfinex","BTCUSD",1645915504248,0.07532551,39185.0,39178.0,0.05]
["bitfinex","BTCUSD",1645915505244,0.075711,39185.0,39178.0,0.05]
["bitfinex","BTCUSD",1645915505844,0.075711,39185.0,39179.0,0.063816]
["bitfinex","BTCUSD",1645915506091,0.07532551,39185.0,39179.0,0.063816]
["bitfinex","BTCUSD",1645915506491,0.075711,39185.0,39179.0,0.063816]
["bitfinex","BTCUSD",1645915507492,0.2175636,39191.0,39179.0,0.063816]
["bitfinex","BTCUSD",1645915507691,0.00038549,39185.0,39179.0,0.063816]
["bitfinex","BTCUSD",1645915508292,0.00038549,39185.0,39180.0,0.0511]
["bitfinex","BTCUSD",1645915508495,0.2175636,39191.0,39181.0,0.06381]
["bitfinex","BTCUSD",1645915508694,0.2175636,39191.0,39182.0,0.0511]
["bitfinex","BTCUSD",1645915508898,0.00038549,39185.0,39183.0,0.76564]
["bitfinex","BTCUSD",1645915509093,0.00038549,39185.0,39184.0,0.0511]
["bitfinex","BTCUSD",1645915509296,0.00038549,39185.0,39184.0,0.82678827]
["bitfinex","BTCUSD",1645915509694,0.2175636,39191.0,39184.0,0.82678827]
["bitfinex","BTCUSD",1645915509951,0.00038549,39186.0,39184.0,0.82678827]
["bitfinex","BTCUSD",1645915510958,0.2175636,39191.0,39184.0,0.82678827]
["bitfinex","BTCUSD",1645915511155,0.00038548,39187.0,39184.0,0.82678827]
["bitfinex","BTCUSD",1645915512151,0.2175636,39191.0,39184.0,0.82678827]
["bitfinex","BTCUSD",1645915512351,0.00038548,39187.0,39184.0,0.82678827]
["bitfinex","BTCUSD",1645915513353,0.2175636,39191.0,39184.0,0.82678827]
["bitfinex","BTCUSD",1645915513603,0.00038548,39187.0,39184.0,0.82678827]
["bitfinex","BTCUSD",1645915514208,0.00038548,39187.0,39186.0,0.01006827]
["bitfinex","BTCUSD",1645915514403,0.00038548,39187.0,39186.0,0.82674827]
["bitfinex","BTCUSD",1645915514604,0.2175636,39191.0,39186.0,0.83681654]
["bitfinex","BTCUSD",1645915514804,0.00038548,39188.0,39186.0,0.83681654]
["bitfinex","BTCUSD",1645915515404,0.00038548,39188.0,39186.0,0.26165985]
["bitfinex","BTCUSD",1645915515805,0.2175636,39191.0,39186.0,0.26165985]
["bitfinex","BTCUSD",1645915516009,0.00038547,39189.0,39186.0,0.26165985]
["bitfinex","BTCUSD",1645915516203,0.00038547,39189.0,39187.0,0.05]
["bitfinex","BTCUSD",1645915516404,0.00032547,39189.0,39188.0,1.3817]
["bitfinex","BTCUSD",1645915517007,0.2175636,39191.0,39188.0,1.3817]
["bitfinex","BTCUSD",1645915517211,0.2175636,39191.0,39188.0,1.695403]
["bitfinex","BTCUSD",1645915517458,0.2175636,39191.0,39188.0,1.759204]
["bitfinex","BTCUSD",1645915518048,0.2025636,39191.0,39189.0,0.8244]
["bitfinex","BTCUSD",1645915518248,0.2025636,39191.0,39190.0,0.0511]
["bitfinex","BTCUSD",1645915519947,0.2025636,39191.0,39190.0,0.83556827]
["bitfinex","BTCUSD",1645915520146,0.2025636,39191.0,39190.0,0.88556827]
["bitfinex","BTCUSD",1645915520548,0.2025636,39191.0,39190.0,0.93556827]
["bitfinex","BTCUSD",1645915520948,0.2025636,39191.0,39190.0,0.16116827]
["bitfinex","BTCUSD",1645915521203,0.2025636,39191.0,39190.0,0.93556827]
["bitfinex","BTCUSD",1645915521605,0.2025636,39191.0,39190.0,0.16116827]
["bitfinex","BTCUSD",1645915522010,0.2025636,39191.0,39190.0,0.01006827]
["bitfinex","BTCUSD",1645915525454,0.27788911,39191.0,39190.0,0.01006827]
["bitfinex","BTCUSD",1645915525651,0.2025636,39191.0,39190.0,0.01006827]
["bitfinex","BTCUSD",1645915525854,0.1975636,39191.0,39190.0,0.31106827]
["bitfinex","BTCUSD",1645915526353,0.1975636,39191.0,39190.0,0.41106827]
["bitfinex","BTCUSD",1645915532106,0.1975636,39191.0,39190.0,0.16116827]
["bitfinex","BTCUSD",1645915533856,0.19674244,39191.0,39190.0,0.16116827]
["bitfinex","BTCUSD",1645915535458,0.19774244,39191.0,39190.0,0.16116827]
["bitfinex","BTCUSD",1645915537096,0.04774244,39191.0,39190.0,0.16116827]
["bitfinex","BTCUSD",1645915537599,0.04774244,39191.0,39190.0,0.93540441]
["bitfinex","BTCUSD",1645915537899,0.04774244,39191.0,39190.0,0.22479841]
["bitfinex","BTCUSD",1645915538098,0.04774244,39191.0,39190.0,1.55539841]
["bitfinex","BTCUSD",1645915538498,0.04774244,39191.0,39190.0,2.32979841]
["bitfinex","BTCUSD",1645915540552,0.04774244,39191.0,39190.0,1.55539841]
["bitfinex","BTCUSD",1645915541355,0.04774244,39191.0,39190.0,1.5800729]
["bitfinex","BTCUSD",1645915542457,0.04774244,39191.0,39190.0,1.7800729]
["bitfinex","BTCUSD",1645915542653,0.04774244,39191.0,39190.0,2.5544729]
["bitfinex","BTCUSD",1645915542853,0.04774244,39191.0,39190.0,1.5800729]
["bitfinex","BTCUSD",1645915543054,0.04774244,39191.0,39190.0,2.3299729]
["bitfinex","BTCUSD",1645915543695,0.04774244,39191.0,39190.0,3.1043729]
["bitfinex","BTCUSD",1645915543895,0.04774244,39191.0,39190.0,3.07969841]
["bitfinex","BTCUSD",1645915544296,0.04774244,39191.0,39190.0,3.1043729]
["bitfinex","BTCUSD",1645915546402,0.04774244,39191.0,39190.0,3.7427729]
["bitfinex","BTCUSD",1645915546801,0.04774244,39191.0,39190.0,3.7681429]
["bitfinex","BTCUSD",1645915547001,0.19938878,39195.0,39194.0,0.2]
["bitfinex","BTCUSD",1645915547204,0.19938878,39195.0,39194.0,3.47682334]
["bitfinex","BTCUSD",1645915547456,0.19938878,39195.0,39194.0,3.50219334]
["bitfinex","BTCUSD",1645915547654,0.19938878,39195.0,39194.0,3.51226161]
["bitfinex","BTCUSD",1645915548649,0.19938878,39195.0,39194.0,4.01226161]
["bitfinex","BTCUSD",1645915549466,1.0,39201.0,39200.0,0.82485807]
["bitfinex","BTCUSD",1645915549663,0.03990485,39203.0,39202.0,0.79977]
["bitfinex","BTCUSD",1645915549858,0.03990485,39203.0,39202.0,3.20198794]
["bitfinex","BTCUSD",1645915550054,0.7753,39222.0,39202.0,3.20198794]
["bitfinex","BTCUSD",1645915550055,0.34713652,39221.0,39207.0,0.02537]
["bitfinex","BTCUSD",1645915550258,0.3849,39222.0,39216.0,1.4128]
["bitfinex","BTCUSD",1645915550466,0.3849,39222.0,39217.0,0.0511]
["bitfinex","BTCUSD",1645915550658,0.3849,39222.0,39217.0,0.8255]
["bitfinex","BTCUSD",1645915550853,0.00038528,39221.0,39217.0,0.8755]
["bitfinex","BTCUSD",1645915551514,0.00038528,39221.0,39217.0,0.939252]
["bitfinex","BTCUSD",1645915551713,0.01,39229.0,39220.0,1.4128]
["bitfinex","BTCUSD",1645915551917,0.01,39229.0,39224.0,0.7744]
["bitfinex","BTCUSD",1645915552215,0.01,39229.0,39225.0,0.8755]
["bitfinex","BTCUSD",1645915552413,0.01,39229.0,39225.0,0.9255]
["bitfinex","BTCUSD",1645915552816,0.01,39229.0,39227.0,0.01006827]
["bitfinex","BTCUSD",1645915553011,0.01,39229.0,39228.0,0.0511]
["bitfinex","BTCUSD",1645915553213,0.01038523,39229.0,39228.0,0.40377558]
["bitfinex","BTCUSD",1645915553612,0.01038523,39229.0,39228.0,0.351]
["bitfinex","BTCUSD",1645915553811,0.01038523,39229.0,39228.0,0.70367558]
["bitfinex","BTCUSD",1645915554015,0.01038523,39229.0,39228.0,0.75367558]
["bitfinex","BTCUSD",1645915554213,0.01,39229.0,39228.0,0.75367558]
["bitfinex","BTCUSD",1645915554415,0.01,39229.0,39228.0,0.401]
["bitfinex","BTCUSD",1645915554615,0.01,39229.0,39228.0,0.75367558]
["bitfinex","BTCUSD",1645915556845,0.01,39229.0,39228.0,0.401]
["bitfinex","BTCUSD",1645915557247,0.01,39229.0,39228.0,1.59180758]
["bitfinex","BTCUSD",1645915558249,0.01,39229.0,39228.0,1.60187585]
["bitfinex","BTCUSD",1645915558705,0.01,39229.0,39228.0,2.24027585]
["bitfinex","BTCUSD",1645915559106,0.01,39229.0,39228.0,2.88057585]
["bitfinex","BTCUSD",1645915559503,0.01,39229.0,39228.0,3.57007585]
["bitfinex","BTCUSD",1645915560207,0.01,39229.0,39228.0,3.59475034]
["bitfinex","BTCUSD",1645915560406,0.01,39229.0,39228.0,3.78890034]
["bitfinex","BTCUSD",1645915560613,0.00038522,39230.0,39229.0,1.12551674]
["bitfinex","BTCUSD",1645915560808,0.00038522,39230.0,39229.0,2.90959232]
["bitfinex","BTCUSD",1645915561007,0.00038522,39230.0,39229.0,3.80927232]
["bitfinex","BTCUSD",1645915561407,0.04,39236.0,39232.0,0.7744]
["bitfinex","BTCUSD",1645915561609,0.04,39236.0,39235.0,1.476517]
["bitfinex","BTCUSD",1645915561810,0.04,39236.0,39235.0,2.907317]
["bitfinex","BTCUSD",1645915562007,0.04,39236.0,39235.0,2.957317]
["bitfinex","BTCUSD",1645915562664,0.04,39236.0,39235.0,2.967497]
["bitfinex","BTCUSD",1645915563659,0.04,39236.0,39235.0,3.22746527]
["bitfinex","BTCUSD",1645915563958,0.04,39236.0,39235.0,2.45306527]
["bitfinex","BTCUSD",1645915564158,0.04,39236.0,39235.0,3.22746527]
["bitfinex","BTCUSD",1645915564559,0.035,39236.0,39235.0,3.21728527]
["bitfinex","BTCUSD",1645915564759,0.035,39236.0,39235.0,2.44288527]
["bitfinex","BTCUSD",1645915565157,0.035,39236.0,39235.0,3.21728527]
["bitfinex","BTCUSD",1645915566199,0.035,39236.0,39235.0,2.44288527]
["bitfinex","BTCUSD",1645915566400,0.035,39236.0,39235.0,3.21728527]
["bitfinex","BTCUSD",1645915569862,0.035,39236.0,39235.0,2.44288527]
["bitfinex","BTCUSD",1645915574209,0.035,39236.0,39235.0,3.24195976]
["bitfinex","BTCUSD",1645915574514,0.00671364,39236.0,39235.0,3.48830976]
["bitfinex","BTCUSD",1645915574726,0.34991715,39254.0,39243.0,0.7744]
["bitfinex","BTCUSD",1645915574912,0.3884,39255.0,39245.0,0.063701]
["bitfinex","BTCUSD",1645915575111,0.3884,39255.0,39246.0,0.40377558]
["bitfinex","BTCUSD",1645915575311,0.3884,39255.0,39246.0,0.50377558]
["bitfinex","BTCUSD",1645915575511,0.3884,39255.0,39250.0,0.01006827]
["bitfinex","BTCUSD",1645915575711,0.3884,39255.0,39251.0,0.1148]
["bitfinex","BTCUSD",1645915575912,0.3884,39255.0,39251.0,0.1648]
["bitfinex","BTCUSD",1645915576212,0.00038534,39254.0,39251.0,0.2148]
["bitfinex","BTCUSD",1645915576911,0.3884,39255.0,39251.0,0.278499]
["bitfinex","BTCUSD",1645915577364,0.00038534,39254.0,39251.0,0.278499]
["bitfinex","BTCUSD",1645915578264,0.3884,39255.0,39251.0,0.278499]
["bitfinex","BTCUSD",1645915578463,0.00038534,39254.0,39251.0,0.278499]
["bitfinex","BTCUSD",1645915578665,0.00160811,39254.0,39251.0,0.278499]
["bitfinex","BTCUSD",1645915578865,0.00160811,39254.0,39251.0,0.1511]
["bitfinex","BTCUSD",1645915579467,0.00122277,39254.0,39251.0,0.1511]
["bitfinex","BTCUSD",1645915579668,0.00160811,39254.0,39251.0,0.1511]
["bitfinex","BTCUSD",1645915580569,0.00122277,39254.0,39245.0,0.09918279]
["bitfinex","BTCUSD",1645915580768,0.00160811,39254.0,39246.0,0.0531]
["bitfinex","BTCUSD",1645915580970,0.00160811,39254.0,39247.0,0.063702]
["bitfinex","BTCUSD",1645915581208,0.00160811,39254.0,39249.0,0.063705]
["bitfinex","BTCUSD",1645915581406,0.00160811,39254.0,39250.0,1.3805]
["bitfinex","BTCUSD",1645915581805,0.00122277,39254.0,39250.0,1.3805]
["bitfinex","BTCUSD",1645915582004,0.00160811,39254.0,39250.0,1.3805]
["bitfinex","BTCUSD",1645915582207,0.00160811,39254.0,39250.0,1.4305]
["bitfinex","BTCUSD",1645915582404,0.00160811,39254.0,39250.0,1.4805]
["bitfinex","BTCUSD",1645915583106,0.00122277,39254.0,39250.0,1.4805]
["bitfinex","BTCUSD",1645915583408,0.00160811,39254.0,39250.0,1.4805]
["bitfinex","BTCUSD",1645915584214,0.00122277,39254.0,39250.0,1.4805]
["bitfinex","BTCUSD",1645915584606,0.00160811,39254.0,39250.0,1.4805]
["bitfinex","BTCUSD",1645915585448,0.00122277,39254.0,39250.0,1.4805]
["bitfinex","BTCUSD",1645915585650,0.00160811,39254.0,39250.0,1.4805]
["bitfinex","BTCUSD",1645915586252,0.38000811,39255.0,39250.0,1.4805]
["bitfinex","BTCUSD",1645915586453,0.38000811,39255.0,39251.0,0.765781]
["bitfinex","BTCUSD",1645915586653,0.38000811,39255.0,39252.0,1.3805]
["bitfinex","BTCUSD",1645915586855,0.38000811,39255.0,39253.0,0.6384]
["bitfinex","BTCUSD",1645915587054,0.4109,39259.0,39254.0,1.3804]
["bitfinex","BTCUSD",1645915587253,0.01,39259.0,39254.0,1.4304]
["bitfinex","BTCUSD",1645915587551,0.01,39259.0,39255.0,0.063689]
["bitfinex","BTCUSD",1645915587751,0.01,39259.0,39256.0,1.3804]
["bitfinex","BTCUSD",1645915587951,0.01,39259.0,39256.0,1.4304]
["bitfinex","BTCUSD",1645915588251,0.01,39259.0,39256.0,1.4804]
["bitfinex","BTCUSD",1645915589697,0.0090932,39259.0,39256.0,1.4804]
["bitfinex","BTCUSD",1645915590598,0.00947851,39259.0,39256.0,1.4804]
["bitfinex","BTCUSD",1645915591399,0.0090932,39259.0,39256.0,1.49057]
["bitfinex","BTCUSD",1645915591596,0.00947851,39259.0,39256.0,1.49057]
["bitfinex","BTCUSD",1645915592658,0.0090932,39259.0,39257.0,0.01017]
["bitfinex","BTCUSD",1645915592854,0.00947851,39259.0,39258.0,1.37995]
["bitfinex","BTCUSD",1645915593156,0.07980402,39259.0,39258.0,1.42995]
["bitfinex","BTCUSD",1645915593752,0.07941871,39259.0,39258.0,1.42995]
["bitfinex","BTCUSD",1645915596801,0.07941871,39259.0,39258.0,1.42495]
["bitfinex","BTCUSD",1645915600461,0.07941871,39259.0,39258.0,1.41995]
["bitfinex","BTCUSD",1645915601263,0.07941871,39259.0,39258.0,1.36885]
["bitfinex","BTCUSD",1645915603466,0.07941871,39259.0,39258.0,1.32885]
["bitfinex","BTCUSD",1645915610456,0.07941871,39259.0,39258.0,0.75459682]
["bitfinex","BTCUSD",1645915627399,0.29194782,39259.0,39258.0,0.75459682]
["bitfinex","BTCUSD",1645915629951,0.07941871,39259.0,39258.0,0.75459682]
["bitfinex","BTCUSD",1645915630151,0.29306047,39259.0,39258.0,0.75459682]
["bitfinex","BTCUSD",1645915630350,0.07941871,39259.0,39258.0,0.75459682]
["bitfinex","BTCUSD",1645915631651,0.2929702,39259.0,39258.0,0.75459682]
["bitfinex","BTCUSD",1645915631853,0.07941871,39259.0,39258.0,0.75459682]
["bitfinex","BTCUSD",1645915632454,0.34508009,39259.0,39258.0,0.75459682]
["bitfinex","BTCUSD",1645915633801,0.34508009,39259.0,39258.0,0.75449051]
["bitfinex","BTCUSD",1645915634199,0.07941871,39259.0,39258.0,0.75449051]
["bitfinex","BTCUSD",1645915635608,0.42919737,39259.0,39258.0,0.75449051]
["bitfinex","BTCUSD",1645915636103,0.69592516,39259.0,39258.0,0.03666061]
["bitfinex","BTCUSD",1645915636307,0.42919737,39259.0,39258.0,0.03666061]
["bitfinex","BTCUSD",1645915636504,0.69589566,39259.0,39258.0,0.03666061]
["bitfinex","BTCUSD",1645915637351,0.74799103,39259.0,39258.0,0.03666061]
["bitfinex","BTCUSD",1645915639155,1.33033531,39259.0,39258.0,6.1e-07]
["bitfinex","BTCUSD",1645915639349,2.02022944,39259.0,39258.0,6.1e-07]
["bitfinex","BTCUSD",1645915639552,2.17739944,39259.0,39258.0,6.1e-07]
["bitfinex","BTCUSD",1645915639951,2.17739944,39259.0,39253.0,6.1e-07]
["bitfinex","BTCUSD",1645915639952,0.147,39254.0,39253.0,6.1e-07]
["bitfinex","BTCUSD",1645915640152,3.42134522,39254.0,39253.0,6.1e-07]
["bitfinex","BTCUSD",1645915640358,3.42134522,39254.0,39237.0,0.21498826]
["bitfinex","BTCUSD",1645915640359,0.147,39243.0,39237.0,0.21498826]
["bitfinex","BTCUSD",1645915640554,0.40756958,39235.0,39234.0,0.21498826]
["bitfinex","BTCUSD",1645915640751,0.40756958,39235.0,39231.0,0.21526182]
["bitfinex","BTCUSD",1645915640752,0.378112,39234.0,39231.0,0.21526182]
["bitfinex","BTCUSD",1645915640950,0.07532551,39232.0,39230.0,0.21526182]
["bitfinex","BTCUSD",1645915641211,0.1,39231.0,39230.0,0.21526182]
["bitfinex","BTCUSD",1645915641416,0.1,39231.0,39225.0,0.32248239]
["bitfinex","BTCUSD",1645915641417,0.378112,39229.0,39225.0,0.32248239]
["bitfinex","BTCUSD",1645915641617,0.378112,39229.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915641618,0.378112,39225.0,39222.0,0.1998]
["bitfinex","BTCUSD",1645915641811,0.17532551,39226.0,39222.0,0.1998]
["bitfinex","BTCUSD",1645915642012,0.07532551,39223.0,39222.0,0.1998]
["bitfinex","BTCUSD",1645915642414,0.55343751,39223.0,39222.0,0.1998]
["bitfinex","BTCUSD",1645915643210,0.55343751,39223.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915643211,0.2,39222.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915643416,0.90668047,39221.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915644012,0.90668047,39221.0,39220.0,0.2149]
["bitfinex","BTCUSD",1645915644952,0.52856847,39221.0,39220.0,0.2149]
["bitfinex","BTCUSD",1645915645151,0.55343751,39221.0,39220.0,0.2149]
["bitfinex","BTCUSD",1645915645754,0.17532551,39221.0,39220.0,0.2149]
["bitfinex","BTCUSD",1645915645953,0.55343751,39221.0,39220.0,0.2149]
["bitfinex","BTCUSD",1645915646654,1.7851,39220.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915647155,0.52742543,39219.0,39218.0,0.203]
["bitfinex","BTCUSD",1645915647352,0.17532551,39219.0,39218.0,0.203]
["bitfinex","BTCUSD",1645915647955,1.81042551,39220.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915648621,0.1,39219.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915648825,0.45008902,39219.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915649627,1.71142551,39220.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915650222,1.71042551,39220.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915651121,1.71142551,39220.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915654345,1.71042551,39220.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915656600,0.17240281,39219.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915659505,0.13972814,39219.0,39218.0,0.0031]
["bitfinex","BTCUSD",1645915659702,1.70732551,39218.0,39217.0,0.01218]
["bitfinex","BTCUSD",1645915660249,1.70732551,39218.0,39217.0,0.08865]
["bitfinex","BTCUSD",1645915660446,1.70732551,39218.0,39217.0,0.43731888]
["bitfinex","BTCUSD",1645915660847,1.52952551,39218.0,39217.0,0.43731888]
["bitfinex","BTCUSD",1645915661049,1.52952551,39218.0,39217.0,0.48731888]
["bitfinex","BTCUSD",1645915663704,1.52952551,39218.0,39217.0,0.53735344]
["bitfinex","BTCUSD",1645915663904,1.52952551,39218.0,39217.0,0.18865]
["bitfinex","BTCUSD",1645915666210,1.33677551,39215.0,39214.0,1.0625138]
["bitfinex","BTCUSD",1645915666408,0.6418611,39215.0,39214.0,1.0625138]
["bitfinex","BTCUSD",1645915666606,0.6418611,39215.0,39214.0,1.0727138]
["bitfinex","BTCUSD",1645915667556,0.6418611,39215.0,39214.0,1.41968468]
["bitfinex","BTCUSD",1645915668251,0.6418611,39215.0,39214.0,0.69528468]
["bitfinex","BTCUSD",1645915668454,0.6368611,39215.0,39214.0,0.69528468]
["bitfinex","BTCUSD",1645915668855,0.63675572,39215.0,39214.0,0.69528468]
["bitfinex","BTCUSD",1645915669255,0.63675572,39215.0,39214.0,1.46968468]
["bitfinex","BTCUSD",1645915669657,0.63675572,39215.0,39214.0,1.52078468]
["bitfinex","BTCUSD",1645915669856,0.63675572,39215.0,39214.0,1.62078468]
["bitfinex","BTCUSD",1645915671204,0.63675572,39215.0,39214.0,2.38580468]
["bitfinex","BTCUSD",1645915675749,0.63675572,39215.0,39214.0,2.88580468]
["bitfinex","BTCUSD",1645915676352,0.17236101,39233.0,39223.0,0.063745]
["bitfinex","BTCUSD",1645915676550,0.17236101,39233.0,39224.0,0.39739136]
["bitfinex","BTCUSD",1645915676750,0.17236101,39233.0,39224.0,0.1011]
["bitfinex","BTCUSD",1645915677955,1.0098,39234.0,39224.0,0.1011]
["bitfinex","BTCUSD",1645915678152,1.0098,39234.0,39224.0,0.1511]
["bitfinex","BTCUSD",1645915678352,1.0098,39234.0,39224.0,0.1011]
["bitfinex","BTCUSD",1645915678610,0.17235651,39233.0,39224.0,0.1011]
["bitfinex","BTCUSD",1645915679415,1.0098,39234.0,39224.0,0.1011]
["bitfinex","BTCUSD",1645915681014,1.0098,39234.0,39224.0,0.0961]
["bitfinex","BTCUSD",1645915681213,1.0098,39234.0,39224.0,0.1461]
["bitfinex","BTCUSD",1645915684256,1.0098,39234.0,39225.0,0.34629136]
["bitfinex","BTCUSD",1645915684455,1.0098,39234.0,39225.0,0.39739136]
["bitfinex","BTCUSD",1645915686403,1.0098,39234.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645915688196,1.0098,39234.0,39225.0,0.39739136]
["bitfinex","BTCUSD",1645915689697,1.0098,39234.0,39225.0,0.0511]
["bitfinex","BTCUSD",1645915690956,1.22716958,39235.0,39225.0,0.39739136]
["bitfinex","BTCUSD",1645915692557,1.22716958,39235.0,39225.0,0.6657562]
["bitfinex","BTCUSD",1645915693999,1.22716958,39235.0,39225.0,0.6146562]
["bitfinex","BTCUSD",1645915695706,1.22716958,39235.0,39227.0,0.06374]
["bitfinex","BTCUSD",1645915697001,1.22716958,39235.0,39226.0,0.6646562]
["bitfinex","BTCUSD",1645915698760,1.22716958,39235.0,39227.0,0.26836484]
["bitfinex","BTCUSD",1645915700158,1.22716958,39235.0,39229.0,0.21522467]
["bitfinex","BTCUSD",1645915700359,0.80466958,39235.0,39229.0,0.21522467]
["bitfinex","BTCUSD",1645915700958,0.80460232,39235.0,39229.0,0.21522467]
["bitfinex","BTCUSD",1645915701203,0.80460232,39235.0,39230.0,0.21522467]
["bitfinex","BTCUSD",1645915702607,0.80460232,39235.0,39231.0,0.21522467]
["bitfinex","BTCUSD",1645915703706,0.80460232,39235.0,39229.0,0.26836484]
["bitfinex","BTCUSD",1645915703905,0.80460232,39235.0,39232.0,0.21529141]
["bitfinex","BTCUSD",1645915704107,0.80460232,39235.0,39229.0,0.26836484]
["bitfinex","BTCUSD",1645915704306,0.80460232,39235.0,39232.0,0.21529148]
["bitfinex","BTCUSD",1645915704509,0.80460232,39235.0,39229.0,0.26836484]
["bitfinex","BTCUSD",1645915704706,0.80460232,39235.0,39230.0,0.26836484]
["bitfinex","BTCUSD",1645915704956,0.80460232,39235.0,39232.0,0.21530049]
["bitfinex","BTCUSD",1645915705156,0.80460232,39235.0,39230.0,0.26836484]
["bitfinex","BTCUSD",1645915705157,0.40750232,39235.0,39230.0,0.26836484]
["bitfinex","BTCUSD",1645915705357,0.40750232,39235.0,39232.0,0.21529811]
["bitfinex","BTCUSD",1645915705757,0.40750232,39235.0,39232.0,0.21530887]
["bitfinex","BTCUSD",1645915705959,0.40750232,39235.0,39230.0,0.25736485]
["bitfinex","BTCUSD",1645915706155,0.40750232,39235.0,39232.0,0.21530883]
["bitfinex","BTCUSD",1645915706360,0.40750232,39235.0,39230.0,0.25736485]
["bitfinex","BTCUSD",1645915706557,0.40750232,39235.0,39232.0,0.21531099]
["bitfinex","BTCUSD",1645915706757,0.40750232,39235.0,39230.0,0.25736485]
["bitfinex","BTCUSD",1645915706961,0.40750232,39235.0,39232.0,0.21530939]
["bitfinex","BTCUSD",1645915707156,0.40750232,39235.0,39230.0,0.25736485]
["bitfinex","BTCUSD",1645915707359,0.1269,39239.0,39232.0,0.21531076]
["bitfinex","BTCUSD",1645915707557,0.17234124,39241.0,39232.0,0.215309]
["bitfinex","BTCUSD",1645915707957,0.21267948,39242.0,39232.0,0.215309]
["bitfinex","BTCUSD",1645915710503,0.16267948,39242.0,39232.0,0.215309]
["bitfinex","BTCUSD",1645915711405,0.33040562,39231.0,39229.0,0.34506298]
["bitfinex","BTCUSD",1645915711606,0.33040562,39231.0,39227.0,0.32348239]
["bitfinex","BTCUSD",1645915712950,0.28040562,39231.0,39227.0,0.32348239]
["bitfinex","BTCUSD",1645915713152,0.28040562,39231.0,39227.0,0.32248239]
["bitfinex","BTCUSD",1645915713854,0.28040562,39231.0,39227.0,0.66560223]
["bitfinex","BTCUSD",1645915714451,0.25862091,39231.0,39227.0,0.66560223]
["bitfinex","BTCUSD",1645915714750,0.25862091,39231.0,39230.0,0.26915918]
["bitfinex","BTCUSD",1645915715552,0.20862091,39231.0,39230.0,0.26915918]
["bitfinex","BTCUSD",1645915718921,0.20862091,39231.0,39229.0,0.26915918]
["bitfinex","BTCUSD",1645915727656,0.20862091,39231.0,39230.0,0.26915918]
["bitfinex","BTCUSD",1645915729756,0.20862091,39231.0,39228.0,0.32248239]
["bitfinex","BTCUSD",1645915731208,0.20862091,39231.0,39229.0,0.32248239]
["bitfinex","BTCUSD",1645915732408,0.20862091,39231.0,39229.0,0.02248239]
["bitfinex","BTCUSD",1645915735275,0.20862091,39231.0,39228.0,0.42622946]
["bitfinex","BTCUSD",1645915736476,0.20862091,39231.0,39230.0,0.901855]
["bitfinex","BTCUSD",1645915736779,0.20862091,39231.0,39230.0,2.30733402]
["bitfinex","BTCUSD",1645915736973,0.20862091,39231.0,39230.0,1.53293402]
["bitfinex","BTCUSD",1645915737173,0.20862091,39231.0,39230.0,2.30733402]
["bitfinex","BTCUSD",1645915737372,0.20862091,39231.0,39230.0,1.53293402]
["bitfinex","BTCUSD",1645915737972,0.20862091,39231.0,39230.0,2.30733402]
["bitfinex","BTCUSD",1645915739814,0.20862091,39231.0,39230.0,2.33270402]
["bitfinex","BTCUSD",1645915740819,0.20862091,39231.0,39230.0,1.90975486]
["bitfinex","BTCUSD",1645915741019,0.20862091,39231.0,39230.0,1.5180395]
["bitfinex","BTCUSD",1645915741223,0.20862091,39231.0,39230.0,1.08772564]
["bitfinex","BTCUSD",1645915741619,0.20862091,39231.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645915742462,0.20868091,39231.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645915746510,0.20868091,39231.0,39230.0,1.03390981]
["bitfinex","BTCUSD",1645915748010,0.20862091,39231.0,39230.0,1.03390981]
["bitfinex","BTCUSD",1645915751358,0.20862091,39231.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645915751557,0.20862091,39231.0,39230.0,1.03390981]
["bitfinex","BTCUSD",1645915755011,0.20853077,39231.0,39230.0,1.03390981]
["bitfinex","BTCUSD",1645915755609,0.20853077,39231.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645915756809,0.20853077,39231.0,39230.0,1.08772564]
["bitfinex","BTCUSD",1645915757470,0.20853077,39231.0,39230.0,0.76472]
["bitfinex","BTCUSD",1645915757668,0.20853077,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915757863,0.20272058,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915758260,0.20272058,39231.0,39230.0,1.08766564]
["bitfinex","BTCUSD",1645915758462,0.20272058,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915759263,0.20272058,39231.0,39230.0,1.03383526]
["bitfinex","BTCUSD",1645915759860,0.20272058,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915760067,0.20272058,39231.0,39230.0,1.03383526]
["bitfinex","BTCUSD",1645915760262,0.20272058,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915760462,0.20272058,39231.0,39230.0,1.03383526]
["bitfinex","BTCUSD",1645915761110,0.20272058,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915766380,0.20272058,39231.0,39230.0,1.03383526]
["bitfinex","BTCUSD",1645915766982,0.20272058,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915775559,0.20272058,39231.0,39230.0,1.03383526]
["bitfinex","BTCUSD",1645915776101,0.20272058,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915776903,0.20272058,39231.0,39230.0,0.98000918]
["bitfinex","BTCUSD",1645915779707,0.20272058,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915781559,0.58083258,39231.0,39230.0,0.76466]
["bitfinex","BTCUSD",1645915781760,0.63083258,39231.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645915781959,1.04409753,39231.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645915782157,0.68193258,39231.0,39225.0,0.001]
["bitfinex","BTCUSD",1645915782359,0.1,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1645915782661,0.556762,39226.0,39225.0,0.001]
["bitfinex","BTCUSD",1645915783359,0.378112,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915783612,0.429212,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915784009,0.77433598,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915785410,0.77533598,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915786713,0.77433598,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915787361,0.77533598,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915788257,0.87533598,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915788658,0.87433598,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915789459,0.87633598,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915790259,0.531212,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915790761,0.87427578,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915791407,0.87527578,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915791603,0.87533598,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915792303,0.530212,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915792702,0.529212,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915793503,0.531212,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915794607,0.529212,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915801712,0.478112,39225.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915802125,0.01018,39228.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915802368,9.675e-05,39229.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915805155,0.56224495,39234.0,39224.0,0.000401]
["bitfinex","BTCUSD",1645915805558,0.0005502,39222.0,39219.0,0.37449398]
["bitfinex","BTCUSD",1645915805757,0.0005502,39222.0,39219.0,0.34912398]
["bitfinex","BTCUSD",1645915806605,0.0005502,39222.0,39219.0,0.34512398]
["bitfinex","BTCUSD",1645915806808,0.0005502,39222.0,39220.0,0.02537]
["bitfinex","BTCUSD",1645915807508,0.0005502,39222.0,39220.0,0.15967]
["bitfinex","BTCUSD",1645915807711,0.0005502,39222.0,39221.0,0.37049398]
["bitfinex","BTCUSD",1645915809311,0.0005502,39222.0,39220.0,0.1343]
["bitfinex","BTCUSD",1645915809958,0.0005502,39222.0,39221.0,0.34512398]
["bitfinex","BTCUSD",1645915814619,0.0005502,39222.0,39221.0,1.19489398]
["bitfinex","BTCUSD",1645915816819,0.0005502,39222.0,39221.0,1.56406924]
["bitfinex","BTCUSD",1645915817861,0.0005502,39222.0,39221.0,1.46406924]
["bitfinex","BTCUSD",1645915818061,0.0005502,39222.0,39221.0,1.56406924]
["bitfinex","BTCUSD",1645915818360,0.0005502,39222.0,39221.0,1.46406924]
["bitfinex","BTCUSD",1645915818761,0.0005502,39222.0,39221.0,0.66429924]
["bitfinex","BTCUSD",1645915819663,0.0005502,39222.0,39221.0,0.39512398]
["bitfinex","BTCUSD",1645915820360,0.0005502,39222.0,39221.0,0.34512398]
["bitfinex","BTCUSD",1645915820965,0.0005502,39222.0,39220.0,0.2343]
["bitfinex","BTCUSD",1645915821206,0.0005502,39222.0,39221.0,0.34512398]
["bitfinex","BTCUSD",1645915823906,0.0005502,39222.0,39221.0,0.61429924]
["bitfinex","BTCUSD",1645915825155,0.0005502,39222.0,39221.0,0.34512398]
["bitfinex","BTCUSD",1645915825960,0.0005502,39222.0,39221.0,1.14489398]
["bitfinex","BTCUSD",1645915827258,0.0005502,39222.0,39221.0,0.34512398]
["bitfinex","BTCUSD",1645915827459,0.0005502,39222.0,39221.0,0.37049398]
["bitfinex","BTCUSD",1645915828261,0.0005502,39222.0,39221.0,0.34512398]
["bitfinex","BTCUSD",1645915829511,0.00045288,39222.0,39221.0,0.34512398]
["bitfinex","BTCUSD",1645915831316,0.00045288,39222.0,39221.0,0.37049398]
["bitfinex","BTCUSD",1645915834664,0.00045288,39222.0,39221.0,0.02537]
["bitfinex","BTCUSD",1645915835065,0.00045288,39222.0,39221.0,0.29447788]
["bitfinex","BTCUSD",1645915835466,0.00045288,39222.0,39221.0,0.63960186]
["bitfinex","BTCUSD",1645915836310,0.21123892,39235.0,39221.0,0.63960186]
["bitfinex","BTCUSD",1645915836508,0.01018,39237.0,39222.0,0.05]
["bitfinex","BTCUSD",1645915836807,0.01018,39237.0,39222.0,0.31910788]
["bitfinex","BTCUSD",1645915837008,0.01018,39237.0,39222.0,0.36910788]
["bitfinex","BTCUSD",1645915837407,0.01018,39237.0,39223.0,0.34512398]
["bitfinex","BTCUSD",1645915837807,0.27676107,39237.0,39223.0,0.34512398]
["bitfinex","BTCUSD",1645915838410,0.01018,39237.0,39223.0,0.61423186]
["bitfinex","BTCUSD",1645915838609,0.01018,39237.0,39224.0,0.26910788]
["bitfinex","BTCUSD",1645915838812,0.01018,39237.0,39225.0,0.34512398]
["bitfinex","BTCUSD",1645915839609,0.13808,39238.0,39225.0,0.34512398]
["bitfinex","BTCUSD",1645915839859,0.40466107,39238.0,39224.0,0.26910788]
["bitfinex","BTCUSD",1645915840059,0.39448107,39238.0,39224.0,0.26910788]
["bitfinex","BTCUSD",1645915841259,0.34448107,39238.0,39224.0,0.26910788]
["bitfinex","BTCUSD",1645915841659,0.34448107,39238.0,39225.0,0.26910788]
["bitfinex","BTCUSD",1645915843710,0.26658107,39237.0,39225.0,0.26910788]
["bitfinex","BTCUSD",1645915844711,0.26658107,39237.0,39226.0,0.26910788]
["bitfinex","BTCUSD",1645915845713,0.26658107,39236.0,39226.0,0.26910788]
["bitfinex","BTCUSD",1645915846315,0.21336193,39234.0,39226.0,0.26910788]
["bitfinex","BTCUSD",1645915850559,0.21336193,39235.0,39226.0,0.26910788]
["bitfinex","BTCUSD",1645915850758,0.21336193,39235.0,39224.0,0.32300564]
["bitfinex","BTCUSD",1645915850959,0.21336193,39235.0,39226.0,0.2692534]
["bitfinex","BTCUSD",1645915852316,0.21336193,39234.0,39226.0,0.2692534]
["bitfinex","BTCUSD",1645915852514,0.21336193,39235.0,39227.0,0.26925787]
["bitfinex","BTCUSD",1645915852714,0.21336193,39235.0,39227.0,0.26925747]
["bitfinex","BTCUSD",1645915852914,0.21336193,39235.0,39227.0,0.26925529]
["bitfinex","BTCUSD",1645915853115,0.21336193,39235.0,39226.0,0.34390142]
["bitfinex","BTCUSD",1645915853315,0.21336193,39235.0,39227.0,0.26925837]
["bitfinex","BTCUSD",1645915853516,0.21336193,39235.0,39226.0,0.34390142]
["bitfinex","BTCUSD",1645915853716,0.21336193,39235.0,39227.0,0.26925766]
["bitfinex","BTCUSD",1645915855958,0.21081381,39235.0,39227.0,0.26925766]
["bitfinex","BTCUSD",1645915856763,0.21081381,39235.0,39226.0,0.34390142]
["bitfinex","BTCUSD",1645915856959,0.21081381,39235.0,39227.0,0.26925921]
["bitfinex","BTCUSD",1645915859417,0.21081381,39235.0,39227.0,0.26425921]
["bitfinex","BTCUSD",1645915860410,0.57456057,39226.0,39224.0,0.66690706]
["bitfinex","BTCUSD",1645915860710,0.57456057,39226.0,39224.0,0.32300564]
["bitfinex","BTCUSD",1645915863563,0.57456057,39226.0,39224.0,0.32255904]
["bitfinex","BTCUSD",1645915866915,0.57456057,39226.0,39223.0,0.34390142]
["bitfinex","BTCUSD",1645915867319,0.57456057,39226.0,39222.0,0.1]
["bitfinex","BTCUSD",1645915868516,0.57456057,39226.0,39225.0,0.26927717]
["bitfinex","BTCUSD",1645915868716,0.57456057,39226.0,39222.0,0.1]
["bitfinex","BTCUSD",1645915869721,0.57456057,39226.0,39222.0,0.47682084]
["bitfinex","BTCUSD",1645915869965,0.57456057,39226.0,39222.0,0.1]
["bitfinex","BTCUSD",1645915870160,0.57456057,39226.0,39222.0,0.62729207]
["bitfinex","BTCUSD",1645915870360,0.57456057,39226.0,39222.0,0.47682084]
["bitfinex","BTCUSD",1645915870562,0.57456057,39226.0,39225.0,0.26927944]
["bitfinex","BTCUSD",1645915873163,0.57456057,39226.0,39224.0,0.32313823]
["bitfinex","BTCUSD",1645915874215,0.57456057,39226.0,39225.0,1.12200142]
["bitfinex","BTCUSD",1645915874417,0.57456057,39226.0,39225.0,0.7781]
["bitfinex","BTCUSD",1645915875817,0.57456057,39226.0,39224.0,0.32313823]
["bitfinex","BTCUSD",1645915879768,0.57317856,39226.0,39224.0,0.32313823]
["bitfinex","BTCUSD",1645915881417,0.57317856,39226.0,39225.0,0.26929392]
["bitfinex","BTCUSD",1645915883616,0.57317856,39226.0,39223.0,0.32313823]
["bitfinex","BTCUSD",1645915884867,0.57317856,39226.0,39224.0,0.32313823]
["bitfinex","BTCUSD",1645915894169,0.57317856,39226.0,39224.0,0.42303823]
["bitfinex","BTCUSD",1645915894969,0.57317856,39226.0,39224.0,0.32313823]
["bitfinex","BTCUSD",1645915900565,0.57309809,39226.0,39224.0,0.32313823]
["bitfinex","BTCUSD",1645915902971,0.57309809,39226.0,39225.0,0.32313823]
["bitfinex","BTCUSD",1645915905817,0.57309809,39226.0,39224.0,0.32313823]
["bitfinex","BTCUSD",1645915907019,0.57309809,39226.0,39225.0,0.32313823]
["bitfinex","BTCUSD",1645915908067,0.57309809,39226.0,39224.0,0.32313823]
["bitfinex","BTCUSD",1645915910870,0.57309809,39226.0,39225.0,0.32313823]
["bitfinex","BTCUSD",1645915924868,0.57299596,39226.0,39225.0,0.32313823]
["bitfinex","BTCUSD",1645915932274,0.57299596,39226.0,39224.0,0.32313823]
["bitfinex","BTCUSD",1645915936721,0.57299596,39226.0,39224.0,1.10123823]
["bitfinex","BTCUSD",1645915936922,0.57299596,39226.0,39225.0,1.6335911]
["bitfinex","BTCUSD",1645915937127,0.57299596,39226.0,39225.0,1.25677026]
["bitfinex","BTCUSD",1645915937382,0.57299596,39226.0,39225.0,2.08286026]
["bitfinex","BTCUSD",1645915937788,0.015,39238.0,39228.0,0.867202]
["bitfinex","BTCUSD",1645915937975,0.015,39238.0,39237.0,0.99346726]
["bitfinex","BTCUSD",1645915938173,0.015,39238.0,39237.0,0.7781]
["bitfinex","BTCUSD",1645915938375,0.015,39238.0,39237.0,1.49231049]
["bitfinex","BTCUSD",1645915938577,0.015,39238.0,39237.0,1.65249049]
["bitfinex","BTCUSD",1645915938977,0.015,39238.0,39237.0,1.30211589]
["bitfinex","BTCUSD",1645915939177,0.015,39238.0,39237.0,1.08475366]
["bitfinex","BTCUSD",1645915939374,0.015,39238.0,39237.0,1.0309512]
["bitfinex","BTCUSD",1645915939573,0.015,39238.0,39237.0,0.81568]
["bitfinex","BTCUSD",1645915940178,0.015,39238.0,39237.0,1.0309512]
["bitfinex","BTCUSD",1645915940376,0.015,39238.0,39237.0,0.9798512]
["bitfinex","BTCUSD",1645915940976,0.015,39238.0,39237.0,0.76458]
["bitfinex","BTCUSD",1645915941218,0.015,39238.0,39237.0,0.9798512]
["bitfinex","BTCUSD",1645915944022,0.015,39238.0,39237.0,0.76458]
["bitfinex","BTCUSD",1645915946570,2.72159282,39240.0,39237.0,0.76458]
["bitfinex","BTCUSD",1645915947168,0.4628,39250.0,39238.0,0.7781]
["bitfinex","BTCUSD",1645915947366,0.0013718,39246.0,39238.0,0.34618434]
["bitfinex","BTCUSD",1645915947567,0.0013718,39246.0,39238.0,0.97913674]
["bitfinex","BTCUSD",1645915947765,0.0013718,39246.0,39238.0,0.7781]
["bitfinex","BTCUSD",1645915947971,0.0013718,39246.0,39237.0,0.86458]
["bitfinex","BTCUSD",1645915948166,0.0013718,39246.0,39238.0,0.20102799]
["bitfinex","BTCUSD",1645915948366,0.4628,39250.0,39237.0,1.41179233]
["bitfinex","BTCUSD",1645915948618,0.00137174,39249.0,39238.0,0.20102799]
["bitfinex","BTCUSD",1645915949619,0.4628,39250.0,39238.0,0.20102799]
["bitfinex","BTCUSD",1645915949819,0.4628,39250.0,39238.0,0.97912799]
["bitfinex","BTCUSD",1645915950719,0.4628,39250.0,39238.0,0.7781]
["bitfinex","BTCUSD",1645915950921,0.4628,39250.0,39238.0,0.97912785]
["bitfinex","BTCUSD",1645915951120,0.4628,39250.0,39238.0,0.7781]
["bitfinex","BTCUSD",1645915951320,0.4628,39250.0,39237.0,1.21076434]
["bitfinex","BTCUSD",1645915953369,0.4628,39250.0,39237.0,1.20576434]
["bitfinex","BTCUSD",1645915954072,0.4628,39250.0,39237.0,0.85958]
["bitfinex","BTCUSD",1645915954371,0.4628,39250.0,39237.0,0.76458]
["bitfinex","BTCUSD",1645915956917,0.4478,39250.0,39237.0,0.76458]
["bitfinex","BTCUSD",1645915965017,0.66129747,39250.0,39237.0,0.76458]
["bitfinex","BTCUSD",1645915965217,0.21349747,39249.0,39237.0,0.76458]
["bitfinex","BTCUSD",1645915965415,0.66129747,39250.0,39237.0,0.76458]
["bitfinex","BTCUSD",1645915967021,0.66129747,39250.0,39237.0,0.19012676]
["bitfinex","BTCUSD",1645915967876,0.76129747,39250.0,39237.0,0.19012676]
["bitfinex","BTCUSD",1645915968069,0.21349747,39249.0,39237.0,0.19012676]
["bitfinex","BTCUSD",1645915969169,0.66129747,39250.0,39237.0,0.19012676]
["bitfinex","BTCUSD",1645915969370,0.21349747,39249.0,39237.0,0.19012676]
["bitfinex","BTCUSD",1645915976567,0.21349747,39248.0,39237.0,0.19012676]
["bitfinex","BTCUSD",1645915977570,0.21349747,39247.0,39237.0,0.19012676]
["bitfinex","BTCUSD",1645915977967,0.21349747,39248.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915978820,1.82582211,39250.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915978821,0.21349747,39247.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915979617,0.21349747,39246.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915980016,0.21349747,39247.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915980416,0.21349747,39248.0,39237.0,0.40054296]
["bitfinex","BTCUSD",1645915980616,0.21349747,39248.0,39238.0,0.2152712]
["bitfinex","BTCUSD",1645915981218,0.21349747,39246.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915981620,0.21349747,39244.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915981818,0.21349747,39245.0,39237.0,0.40054296]
["bitfinex","BTCUSD",1645915982220,0.21349747,39244.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915982673,0.21349747,39244.0,39237.0,0.40054296]
["bitfinex","BTCUSD",1645915982871,0.21349747,39244.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915983373,0.21349747,39245.0,39238.0,0.2152712]
["bitfinex","BTCUSD",1645915983575,0.21349747,39246.0,39239.0,0.2152712]
["bitfinex","BTCUSD",1645915984967,0.20849747,39246.0,39239.0,0.2152712]
["bitfinex","BTCUSD",1645915994717,0.47534787,39246.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915994918,0.21343406,39244.0,39237.0,0.40062416]
["bitfinex","BTCUSD",1645915995119,0.21343406,39245.0,39239.0,0.2153524]
["bitfinex","BTCUSD",1645915995317,0.21343406,39245.0,39238.0,0.2153524]
["bitfinex","BTCUSD",1645915995818,1.5576,39250.0,39238.0,0.2153524]
["bitfinex","BTCUSD",1645915995819,0.21343406,39244.0,39238.0,0.2153524]
["bitfinex","BTCUSD",1645915996417,0.21343406,39245.0,39238.0,0.2153524]
["bitfinex","BTCUSD",1645915996618,0.37712459,39244.0,39237.0,0.40062416]
["bitfinex","BTCUSD",1645915996818,0.21343406,39243.0,39237.0,0.40062416]
["bitfinex","BTCUSD",1645915997222,0.21343304,39243.0,39237.0,0.40063127]
["bitfinex","BTCUSD",1645915997471,0.21343276,39243.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915997667,0.16369053,39244.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915997865,0.21345489,39243.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915998066,0.21347598,39242.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915998265,0.43054093,39244.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915998465,0.21347971,39242.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915998665,0.43054093,39244.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915998866,0.21348468,39242.0,39237.0,0.18527176]
["bitfinex","BTCUSD",1645915999068,0.0147634,39235.0,39234.0,0.39097366]
["bitfinex","BTCUSD",1645915999267,0.0147634,39235.0,39234.0,0.26907366]
["bitfinex","BTCUSD",1645915999673,0.0147634,39235.0,39233.0,0.26907366]
["bitfinex","BTCUSD",1645916001713,0.0147634,39235.0,39231.0,0.32287233]
["bitfinex","BTCUSD",1645916001714,0.0147634,39235.0,39232.0,0.26907366]
["bitfinex","BTCUSD",1645916003516,0.0147634,39235.0,39231.0,0.26907366]
["bitfinex","BTCUSD",1645916006566,0.0147634,39235.0,39230.0,0.26907366]
["bitfinex","BTCUSD",1645916008369,0.0147634,39235.0,39229.0,0.26907366]
["bitfinex","BTCUSD",1645916008624,0.0147634,39235.0,39230.0,0.26907366]
["bitfinex","BTCUSD",1645916009023,0.0147634,39235.0,39232.0,0.2153281]
["bitfinex","BTCUSD",1645916009825,0.0147634,39235.0,39231.0,0.2153281]
["bitfinex","BTCUSD",1645916015173,0.0147634,39235.0,39232.0,0.2153281]
["bitfinex","BTCUSD",1645916016624,0.378112,39234.0,39229.0,0.2153281]
["bitfinex","BTCUSD",1645916016923,0.0147634,39235.0,39227.0,0.2173281]
["bitfinex","BTCUSD",1645916016924,0.54806654,39233.0,39227.0,0.2173281]
["bitfinex","BTCUSD",1645916017121,0.378112,39232.0,39227.0,0.002]
["bitfinex","BTCUSD",1645916017324,0.34974182,39231.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916017524,0.378112,39230.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916017723,0.19832472,39233.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916017724,0.378112,39228.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916017927,0.54986779,39227.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916018126,0.92797979,39227.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916018323,0.97907979,39227.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916018523,1.02863229,39227.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916018722,1.07863229,39227.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916018924,1.08881229,39227.0,39226.0,0.001102]
["bitfinex","BTCUSD",1645916019122,1.08881229,39227.0,39221.0,0.000186]
["bitfinex","BTCUSD",1645916019123,0.578112,39226.0,39221.0,0.000186]
["bitfinex","BTCUSD",1645916019326,0.578112,39226.0,39213.0,0.015]
["bitfinex","BTCUSD",1645916019327,0.347,39219.0,39213.0,0.015]
["bitfinex","BTCUSD",1645916019525,0.478112,39214.0,39213.0,0.015]
["bitfinex","BTCUSD",1645916019723,1.01815382,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916020284,1.01915382,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916021488,0.91815382,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916022088,1.02115382,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916022287,0.92115382,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916022489,1.02115382,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916023289,1.01815382,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916024228,1.02115382,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916025026,0.92115382,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916025332,0.1903,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916025529,0.1011,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916025926,0.479212,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916026130,0.480212,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916027387,0.479212,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916027776,0.1011,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916027980,0.479212,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916028185,0.481212,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916028382,0.8293581,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916028585,0.481212,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916028885,0.002,39214.0,39213.0,0.0001]
["bitfinex","BTCUSD",1645916029279,0.015,39221.0,39210.0,0.00145334]
["bitfinex","BTCUSD",1645916033527,0.21932405,39219.0,39210.0,0.00145334]
["bitfinex","BTCUSD",1645916034726,0.28310936,39219.0,39210.0,0.00145334]
["bitfinex","BTCUSD",1645916035174,0.21932405,39219.0,39210.0,0.00145334]
["bitfinex","BTCUSD",1645916035377,0.015,39221.0,39210.0,0.00145334]
["bitfinex","BTCUSD",1645916036584,0.3583461,39226.0,39210.0,0.85614334]
["bitfinex","BTCUSD",1645916036585,0.015,39226.0,39210.0,0.85614334]
["bitfinex","BTCUSD",1645916036780,0.3631461,39226.0,39212.0,0.80359]
["bitfinex","BTCUSD",1645916036979,0.3631461,39226.0,39214.0,0.7781]
["bitfinex","BTCUSD",1645916037178,0.3631461,39226.0,39215.0,0.85469]
["bitfinex","BTCUSD",1645916037379,0.015,39226.0,39217.0,0.7781]
["bitfinex","BTCUSD",1645916037576,0.015,39226.0,39218.0,0.0511]
["bitfinex","BTCUSD",1645916037778,0.015,39226.0,39216.0,0.8292]
["bitfinex","BTCUSD",1645916038832,0.015,39226.0,39216.0,0.0511]
["bitfinex","BTCUSD",1645916039042,0.015,39226.0,39213.0,0.76899]
["bitfinex","BTCUSD",1645916039433,0.015,39226.0,39213.0,0.76499]
["bitfinex","BTCUSD",1645916039832,18.99587207,39217.0,39213.0,0.76499]
["bitfinex","BTCUSD",1645916044980,0.3481461,39216.0,39213.0,0.76499]
["bitfinex","BTCUSD",1645916045180,18.99587207,39217.0,39213.0,0.76499]
["bitfinex","BTCUSD",1645916048125,18.99587207,39217.0,39213.0,0.77499]
["bitfinex","BTCUSD",1645916052478,18.99578934,39217.0,39213.0,0.77499]
["bitfinex","BTCUSD",1645916054831,0.378112,39215.0,39213.0,0.07315]
["bitfinex","BTCUSD",1645916055032,0.378112,39215.0,39210.0,0.00145334]
["bitfinex","BTCUSD",1645916055033,0.02625292,39212.0,39210.0,0.00145334]
["bitfinex","BTCUSD",1645916055228,1.067609,39211.0,39210.0,0.00145334]
["bitfinex","BTCUSD",1645916055431,0.00034666,39210.0,39208.0,0.0010975]
["bitfinex","BTCUSD",1645916055628,0.429209,39209.0,39208.0,0.0010975]
["bitfinex","BTCUSD",1645916055828,0.8375551,39209.0,39204.0,0.001]
["bitfinex","BTCUSD",1645916056128,0.378109,39207.0,39204.0,0.001]
["bitfinex","BTCUSD",1645916056327,0.378109,39205.0,39204.0,0.001]
["bitfinex","BTCUSD",1645916056528,0.7773551,39205.0,39204.0,0.001]
["bitfinex","BTCUSD",1645916058272,0.7783551,39205.0,39204.0,0.001]
["bitfinex","BTCUSD",1645916059173,0.14732851,39194.0,39182.0,0.44597233]
["bitfinex","BTCUSD",1645916059374,0.14732851,39194.0,39190.0,0.0041]
["bitfinex","BTCUSD",1645916059580,0.14732851,39194.0,39193.0,0.12549]
["bitfinex","BTCUSD",1645916059782,0.14732851,39194.0,39193.0,1.29533054]
["bitfinex","BTCUSD",1645916059975,0.14732851,39194.0,39193.0,0.54174054]
["bitfinex","BTCUSD",1645916060374,0.14732851,39194.0,39193.0,0.44174054]
["bitfinex","BTCUSD",1645916060574,0.14732851,39194.0,39193.0,1.21984054]
["bitfinex","BTCUSD",1645916060775,0.14732851,39194.0,39193.0,0.8781]
["bitfinex","BTCUSD",1645916061638,0.14732851,39194.0,39193.0,0.1]
["bitfinex","BTCUSD",1645916061829,0.14732851,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1645916062534,0.14732851,39194.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916066078,0.14732851,39194.0,39192.0,0.80569]
["bitfinex","BTCUSD",1645916066279,0.14732851,39194.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916070132,2.27223519,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916075285,1.55342903,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916084934,0.14732851,39194.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916090481,0.14732851,39194.0,39193.0,0.0511]
["bitfinex","BTCUSD",1645916093634,0.14732851,39194.0,39193.0,0.2662269]
["bitfinex","BTCUSD",1645916094333,0.14732851,39194.0,39193.0,1.0443269]
["bitfinex","BTCUSD",1645916095679,0.14732851,39194.0,39193.0,0.8292]
["bitfinex","BTCUSD",1645916096083,0.14732851,39194.0,39193.0,1.04452977]
["bitfinex","BTCUSD",1645916096685,0.14732851,39194.0,39192.0,0.78056364]
["bitfinex","BTCUSD",1645916097283,0.14732851,39194.0,39192.0,1.04910863]
["bitfinex","BTCUSD",1645916097883,0.14732851,39194.0,39193.0,0.26890863]
["bitfinex","BTCUSD",1645916098629,0.14732851,39194.0,39192.0,0.7802]
["bitfinex","BTCUSD",1645916098826,0.14732851,39194.0,39192.0,1.103254]
["bitfinex","BTCUSD",1645916099727,0.14732851,39194.0,39192.0,0.7802]
["bitfinex","BTCUSD",1645916100127,0.14725893,39194.0,39192.0,1.15667208]
["bitfinex","BTCUSD",1645916103882,0.14725893,39194.0,39192.0,0.7802]
["bitfinex","BTCUSD",1645916104082,0.14725893,39194.0,39192.0,1.15667208]
["bitfinex","BTCUSD",1645916106127,0.14725893,39194.0,39192.0,1.20777208]
["bitfinex","BTCUSD",1645916106526,0.14725893,39194.0,39192.0,0.8313]
["bitfinex","BTCUSD",1645916106731,0.14725893,39194.0,39192.0,1.20847634]
["bitfinex","BTCUSD",1645916107927,0.14725893,39194.0,39192.0,1.15737634]
["bitfinex","BTCUSD",1645916108329,0.14725893,39194.0,39192.0,0.7802]
["bitfinex","BTCUSD",1645916108532,0.14725893,39194.0,39192.0,1.15737634]
["bitfinex","BTCUSD",1645916113386,0.14725893,39194.0,39192.0,1.50252576]
["bitfinex","BTCUSD",1645916113835,0.14725893,39194.0,39193.0,1.89737889]
["bitfinex","BTCUSD",1645916114041,0.14725893,39194.0,39193.0,1.52020255]
["bitfinex","BTCUSD",1645916114233,0.14725893,39194.0,39193.0,1.53160029]
["bitfinex","BTCUSD",1645916114429,0.14725893,39194.0,39193.0,2.28563255]
["bitfinex","BTCUSD",1645916114631,0.14725893,39194.0,39193.0,2.29659058]
["bitfinex","BTCUSD",1645916114833,0.14725893,39194.0,39193.0,2.28563255]
["bitfinex","BTCUSD",1645916116537,0.14725893,39194.0,39193.0,2.31112255]
["bitfinex","BTCUSD",1645916116734,0.14725893,39194.0,39193.0,1.96597313]
["bitfinex","BTCUSD",1645916118376,0.14725893,39194.0,39193.0,2.16597313]
["bitfinex","BTCUSD",1645916120778,0.14716218,39194.0,39193.0,2.16597313]
["bitfinex","BTCUSD",1645916121631,0.14716218,39194.0,39193.0,2.14048313]
["bitfinex","BTCUSD",1645916122026,0.00036357,39199.0,39193.0,2.14048313]
["bitfinex","BTCUSD",1645916122229,0.00036357,39199.0,39198.0,1.1012534]
["bitfinex","BTCUSD",1645916122428,0.00036357,39199.0,39198.0,1.1523534]
["bitfinex","BTCUSD",1645916122632,0.45934942,39210.0,39198.0,0.0511]
["bitfinex","BTCUSD",1645916122633,0.34514942,39204.0,39198.0,0.0511]
["bitfinex","BTCUSD",1645916122829,0.1142,39210.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916122830,0.34514942,39209.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916123929,0.00036355,39204.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916124130,0.00036355,39204.0,39201.0,0.21544668]
["bitfinex","BTCUSD",1645916124334,0.00036355,39204.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916124979,0.34514942,39209.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916125178,0.00036355,39204.0,39201.0,0.21544668]
["bitfinex","BTCUSD",1645916125380,0.00036355,39204.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916126283,0.34514942,39209.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916126482,0.00036355,39204.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916127385,0.34514942,39209.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916127585,0.00036355,39204.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916128635,0.34514942,39209.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916128838,0.00036355,39204.0,39200.0,0.21544668]
["bitfinex","BTCUSD",1645916129036,0.00036355,39204.0,39200.0,0.21044668]
["bitfinex","BTCUSD",1645916129238,0.00036355,39204.0,39199.0,0.26930836]
["bitfinex","BTCUSD",1645916129837,0.34514942,39209.0,39199.0,0.26930836]
["bitfinex","BTCUSD",1645916130042,0.00036355,39203.0,39199.0,0.26930836]
["bitfinex","BTCUSD",1645916131038,0.34514942,39209.0,39199.0,0.26930836]
["bitfinex","BTCUSD",1645916131236,0.1142,39210.0,39199.0,0.26930836]
["bitfinex","BTCUSD",1645916131237,0.00036356,39203.0,39199.0,0.26930836]
["bitfinex","BTCUSD",1645916131440,0.00036356,39203.0,39199.0,1.04740836]
["bitfinex","BTCUSD",1645916132247,0.34514942,39209.0,39199.0,1.04740836]
["bitfinex","BTCUSD",1645916132497,0.00036356,39203.0,39199.0,1.04740836]
["bitfinex","BTCUSD",1645916133294,0.45934942,39210.0,39199.0,1.04740836]
["bitfinex","BTCUSD",1645916133494,0.1142,39210.0,39199.0,1.04740836]
["bitfinex","BTCUSD",1645916133696,0.00036356,39203.0,39200.0,1.04740836]
["bitfinex","BTCUSD",1645916134599,0.45934942,39210.0,39200.0,1.04740836]
["bitfinex","BTCUSD",1645916134797,0.00036355,39203.0,39200.0,1.04740836]
["bitfinex","BTCUSD",1645916135800,0.1142,39210.0,39200.0,1.04740836]
["bitfinex","BTCUSD",1645916135999,0.00035285,39203.0,39200.0,0.26930836]
["bitfinex","BTCUSD",1645916136234,0.00035285,39203.0,39201.0,0.26930836]
["bitfinex","BTCUSD",1645916136435,0.00035285,39203.0,39200.0,0.26930836]
["bitfinex","BTCUSD",1645916137138,0.00035285,39203.0,39201.0,0.7781]
["bitfinex","BTCUSD",1645916137336,0.00035285,39203.0,39200.0,0.26930836]
["bitfinex","BTCUSD",1645916138136,0.1142,39210.0,39200.0,0.26930836]
["bitfinex","BTCUSD",1645916138336,0.0003532,39203.0,39201.0,0.61445778]
["bitfinex","BTCUSD",1645916138537,0.0003532,39203.0,39200.0,0.26930836]
["bitfinex","BTCUSD",1645916139339,0.1142,39210.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916139538,0.1142,39210.0,39203.0,0.21547218]
["bitfinex","BTCUSD",1645916140982,0.00034056,39208.0,39203.0,0.21547218]
["bitfinex","BTCUSD",1645916141183,0.00034056,39208.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916141784,0.1042,39210.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916141985,0.0003412,39207.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916142885,0.1042,39210.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916143285,0.00034177,39206.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916144133,0.1042,39210.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916144433,0.00034177,39206.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916145037,0.00034177,39206.0,39201.0,0.21547218]
["bitfinex","BTCUSD",1645916145438,0.31715103,39210.0,39201.0,0.21547218]
["bitfinex","BTCUSD",1645916145640,0.00034144,39205.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916146038,0.00034144,39205.0,39201.0,0.21547218]
["bitfinex","BTCUSD",1645916146642,0.31715103,39210.0,39201.0,0.21547218]
["bitfinex","BTCUSD",1645916146841,0.00034137,39205.0,39201.0,0.21547218]
["bitfinex","BTCUSD",1645916147696,0.31715103,39210.0,39201.0,0.21547218]
["bitfinex","BTCUSD",1645916148193,0.00034137,39205.0,39201.0,0.21547218]
["bitfinex","BTCUSD",1645916148992,0.31715103,39210.0,39201.0,0.21547218]
["bitfinex","BTCUSD",1645916149191,0.0003414,39205.0,39202.0,0.21547218]
["bitfinex","BTCUSD",1645916149393,0.0002814,39205.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916149993,0.0002814,39205.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916150197,0.31715103,39210.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916150995,0.21295103,39209.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916152035,0.31715103,39210.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916152637,0.21295103,39209.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916152841,0.00014828,39207.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916153240,0.00014828,39207.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916153738,0.31715103,39210.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916154240,0.00038406,39206.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916155084,0.21295103,39209.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916155283,0.21295103,39209.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916155284,0.00038406,39206.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916156183,0.21295103,39208.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916156386,0.00038406,39205.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916157487,0.21295103,39209.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916157685,0.00038406,39205.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916158734,0.21295103,39208.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916158933,0.00038406,39205.0,39202.0,0.21550281]
["bitfinex","BTCUSD",1645916159536,0.00038406,39205.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916159733,0.21295103,39208.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916160137,0.00038407,39205.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916160937,0.21295103,39208.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916161235,0.00038407,39205.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916162234,0.21295103,39207.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916162485,0.00038407,39205.0,39201.0,0.21550281]
["bitfinex","BTCUSD",1645916162691,0.00038407,39205.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916163482,0.21295103,39207.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916163682,0.00038406,39205.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916164582,0.21295103,39207.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916164782,0.00038406,39205.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916165786,0.21295103,39207.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916165984,0.00038406,39205.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916167037,0.21295103,39207.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916167240,0.00038406,39205.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916168040,0.00038406,39205.0,39202.0,0.21610281]
["bitfinex","BTCUSD",1645916168343,0.21295103,39208.0,39202.0,0.21610281]
["bitfinex","BTCUSD",1645916168541,0.00038406,39205.0,39202.0,0.21610281]
["bitfinex","BTCUSD",1645916169440,0.21295103,39208.0,39202.0,0.21610281]
["bitfinex","BTCUSD",1645916169642,0.00038406,39205.0,39202.0,0.21610281]
["bitfinex","BTCUSD",1645916170687,0.21295103,39208.0,39202.0,0.21610281]
["bitfinex","BTCUSD",1645916170893,0.00038406,39205.0,39202.0,0.21610281]
["bitfinex","BTCUSD",1645916171890,0.21295103,39208.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916172090,0.00038406,39205.0,39202.0,0.21610281]
["bitfinex","BTCUSD",1645916172289,0.00038406,39205.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916173092,0.21295103,39208.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916173292,0.00038406,39205.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916174143,0.21295103,39206.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916174341,0.21295103,39207.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916174543,0.00038406,39205.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916175341,0.21295103,39207.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916175741,0.00038406,39205.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916176542,0.21295103,39207.0,39202.0,0.0006]
["bitfinex","BTCUSD",1645916176742,0.21295103,39207.0,39202.0,0.00050052]
["bitfinex","BTCUSD",1645916176943,0.00038406,39205.0,39202.0,0.00050052]
["bitfinex","BTCUSD",1645916177902,0.21295103,39207.0,39202.0,0.00050052]
["bitfinex","BTCUSD",1645916178103,0.00038406,39205.0,39202.0,0.00050052]
["bitfinex","BTCUSD",1645916179106,0.21295103,39207.0,39202.0,0.00050052]
["bitfinex","BTCUSD",1645916179305,0.00038406,39205.0,39202.0,0.00050052]
["bitfinex","BTCUSD",1645916179505,0.00041604,39201.0,39200.0,0.21554662]
["bitfinex","BTCUSD",1645916180508,0.00041604,39201.0,39200.0,0.19504662]
["bitfinex","BTCUSD",1645916180509,0.10041604,39201.0,39200.0,0.19504662]
["bitfinex","BTCUSD",1645916180718,0.10041604,39201.0,39195.0,0.00238415]
["bitfinex","BTCUSD",1645916180719,0.378109,39200.0,39195.0,0.00238415]
["bitfinex","BTCUSD",1645916180920,0.478109,39198.0,39196.0,0.76538]
["bitfinex","BTCUSD",1645916181140,0.378109,39197.0,39196.0,0.76538]
["bitfinex","BTCUSD",1645916181347,0.77325842,39197.0,39196.0,0.76538]
["bitfinex","BTCUSD",1645916182139,0.94572936,39197.0,39196.0,0.76538]
["bitfinex","BTCUSD",1645916182339,0.77325842,39197.0,39196.0,0.76538]
["bitfinex","BTCUSD",1645916182538,0.77325842,39197.0,39196.0,0.04638234]
["bitfinex","BTCUSD",1645916182739,0.77425842,39197.0,39196.0,0.04638234]
["bitfinex","BTCUSD",1645916182938,0.94672936,39197.0,39196.0,0.04638234]
["bitfinex","BTCUSD",1645916183138,0.77425842,39197.0,39196.0,0.04638234]
["bitfinex","BTCUSD",1645916183338,0.378109,39196.0,39195.0,0.00038414]
["bitfinex","BTCUSD",1645916183537,0.82516922,39196.0,39195.0,0.00038414]
["bitfinex","BTCUSD",1645916183738,0.87516922,39196.0,39195.0,0.00038414]
["bitfinex","BTCUSD",1645916183940,0.87516922,39196.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916184138,0.59478601,39195.0,39194.0,0.00038415]
["bitfinex","BTCUSD",1645916184337,0.94184623,39195.0,39194.0,0.00038415]
["bitfinex","BTCUSD",1645916184739,0.94284623,39195.0,39194.0,0.00038415]
["bitfinex","BTCUSD",1645916184985,1.11531717,39195.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916185284,0.378109,39194.0,39193.0,0.00038416]
["bitfinex","BTCUSD",1645916185489,0.89764016,39194.0,39193.0,0.00038416]
["bitfinex","BTCUSD",1645916185783,0.72516922,39194.0,39193.0,0.00038416]
["bitfinex","BTCUSD",1645916186185,0.72516922,39194.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916186383,0.72516922,39194.0,39192.0,0.00248416]
["bitfinex","BTCUSD",1645916186784,0.72616922,39194.0,39192.0,0.00248416]
["bitfinex","BTCUSD",1645916187386,0.72516922,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916188638,0.72616922,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916189040,0.72233602,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916190039,0.72133602,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916192688,0.72233602,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916193988,0.72133602,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916194790,0.71233602,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916195991,0.71133602,39193.0,39192.0,0.0021]
["bitfinex","BTCUSD",1645916196650,0.378109,39192.0,39190.0,0.00068417]
["bitfinex","BTCUSD",1645916196854,0.72516922,39191.0,39190.0,0.00068417]
["bitfinex","BTCUSD",1645916197351,0.82516922,39191.0,39190.0,0.00068417]
["bitfinex","BTCUSD",1645916197849,0.478109,39191.0,39190.0,0.00068417]
["bitfinex","BTCUSD",1645916198251,0.82516922,39191.0,39190.0,0.00068417]
["bitfinex","BTCUSD",1645916200487,0.378109,39190.0,39189.0,0.00133593]
["bitfinex","BTCUSD",1645916200689,0.578109,39189.0,39188.0,0.00243593]
["bitfinex","BTCUSD",1645916200886,0.578109,39189.0,39188.0,0.00010593]
["bitfinex","BTCUSD",1645916200887,1.09324772,39189.0,39188.0,0.00010593]
["bitfinex","BTCUSD",1645916201095,0.378109,39188.0,39185.0,0.00220593]
["bitfinex","BTCUSD",1645916201289,0.478109,39186.0,39185.0,0.00110593]
["bitfinex","BTCUSD",1645916201489,0.87626922,39186.0,39185.0,0.00110593]
["bitfinex","BTCUSD",1645916201694,0.92626922,39186.0,39185.0,0.00110593]
["bitfinex","BTCUSD",1645916202090,1.156209,39185.0,39180.0,0.0021]
["bitfinex","BTCUSD",1645916202294,0.378109,39180.0,39179.0,0.0021]
["bitfinex","BTCUSD",1645916202489,1.02390398,39180.0,39179.0,0.00142092]
["bitfinex","BTCUSD",1645916202689,1.07500398,39180.0,39179.0,0.00142092]
["bitfinex","BTCUSD",1645916202890,1.07500398,39180.0,39178.0,0.00408401]
["bitfinex","BTCUSD",1645916203090,0.82516922,39179.0,39178.0,0.00408401]
["bitfinex","BTCUSD",1645916203296,0.628109,39178.0,39175.0,0.001]
["bitfinex","BTCUSD",1645916203494,0.49742574,39177.0,39175.0,0.001]
["bitfinex","BTCUSD",1645916203749,0.72443474,39176.0,39175.0,0.001]
["bitfinex","BTCUSD",1645916203944,0.72443474,39176.0,39174.0,0.0021]
["bitfinex","BTCUSD",1645916203945,0.77443474,39176.0,39174.0,0.0021]
["bitfinex","BTCUSD",1645916204143,0.72443474,39175.0,39174.0,0.0021]
["bitfinex","BTCUSD",1645916204345,0.77553474,39175.0,39174.0,0.0021]
["bitfinex","BTCUSD",1645916204744,0.77753474,39175.0,39174.0,0.0021]
["bitfinex","BTCUSD",1645916205543,0.378109,39174.0,39169.0,0.0003]
["bitfinex","BTCUSD",1645916205743,0.378109,39172.0,39169.0,0.0003]
["bitfinex","BTCUSD",1645916206144,0.378109,39170.0,39169.0,0.0003]
["bitfinex","BTCUSD",1645916206752,0.380109,39170.0,39169.0,0.0003]
["bitfinex","BTCUSD",1645916207987,0.378109,39170.0,39169.0,0.0003]
["bitfinex","BTCUSD",1645916208686,0.380109,39170.0,39169.0,0.0003]
["bitfinex","BTCUSD",1645916209487,7.39e-06,39165.0,39164.0,0.0041]
["bitfinex","BTCUSD",1645916209687,7.39e-06,39165.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916211756,0.378109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916211956,0.429209,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916212158,0.77420346,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916212856,0.429209,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916214755,0.430209,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916215990,0.77420346,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916216290,0.429209,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916216689,0.430209,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916217293,0.480209,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916217996,0.479209,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916218735,0.480209,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916220038,0.479209,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916220839,0.429109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916222044,0.428109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916222887,0.429109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916224188,0.428109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916224888,0.429109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916226240,0.428109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916226843,0.429109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916228243,0.428109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916228943,0.429109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916230185,0.428109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916230987,0.428109,39164.0,39163.0,0.1]
["bitfinex","BTCUSD",1645916231391,0.428109,39164.0,39163.0,0.0001]
["bitfinex","BTCUSD",1645916234438,0.37810975,39163.0,39162.0,0.0021]
["bitfinex","BTCUSD",1645916234639,0.37810975,39163.0,39162.0,0.00233331]
["bitfinex","BTCUSD",1645916235538,0.37810975,39163.0,39162.0,0.0021]
["bitfinex","BTCUSD",1645916236140,0.37310975,39163.0,39162.0,0.0021]
["bitfinex","BTCUSD",1645916236839,0.71810421,39163.0,39162.0,0.0021]
["bitfinex","BTCUSD",1645916237240,0.37310975,39163.0,39162.0,0.0021]
["bitfinex","BTCUSD",1645916238295,0.71810421,39163.0,39162.0,0.0021]
["bitfinex","BTCUSD",1645916238497,0.76920421,39163.0,39162.0,0.0021]
["bitfinex","BTCUSD",1645916238897,0.77020421,39163.0,39162.0,0.0021]
["bitfinex","BTCUSD",1645916239696,0.77020421,39163.0,39161.0,0.00505]
["bitfinex","BTCUSD",1645916239697,0.25,39162.0,39161.0,0.00315]
["bitfinex","BTCUSD",1645916239898,0.378128,39161.0,39159.0,0.0021]
["bitfinex","BTCUSD",1645916240099,0.77422246,39160.0,39159.0,0.0021]
["bitfinex","BTCUSD",1645916240303,0.82422246,39160.0,39159.0,0.0021]
["bitfinex","BTCUSD",1645916240896,0.82522246,39160.0,39159.0,0.0021]
["bitfinex","BTCUSD",1645916241444,0.82522246,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916242045,0.480228,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916244049,0.479228,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916244890,0.480228,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916246190,0.479228,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916247093,0.480228,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916247393,0.490438,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916248194,0.489438,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916248840,0.490438,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916250141,0.489438,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916250940,0.491438,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916251945,0.481228,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916252142,0.489438,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916252789,0.490438,39160.0,39159.0,0.0001]
["bitfinex","BTCUSD",1645916254190,0.378128,39158.0,39155.0,0.002]
["bitfinex","BTCUSD",1645916254390,0.378128,39156.0,39155.0,0.002]
["bitfinex","BTCUSD",1645916254707,0.86793609,39156.0,39151.0,0.0099]
["bitfinex","BTCUSD",1645916254992,0.378128,39153.0,39151.0,0.0089]
["bitfinex","BTCUSD",1645916255189,0.429228,39152.0,39151.0,0.0089]
["bitfinex","BTCUSD",1645916255590,1.117628,39152.0,39151.0,0.0089]
["bitfinex","BTCUSD",1645916255788,1.29026443,39152.0,39151.0,0.0089]
["bitfinex","BTCUSD",1645916256241,1.456228,39151.0,39150.0,0.0023314]
["bitfinex","BTCUSD",1645916256441,0.7781,39149.0,39147.0,0.0007311]
["bitfinex","BTCUSD",1645916256641,1.38500018,39148.0,39147.0,0.0007311]
["bitfinex","BTCUSD",1645916257945,1.38500018,39148.0,39144.0,0.0043735]
["bitfinex","BTCUSD",1645916258145,1.156228,39145.0,39144.0,0.0043735]
["bitfinex","BTCUSD",1645916258343,0.479228,39145.0,39144.0,0.0043735]
["bitfinex","BTCUSD",1645916258543,0.063916,39146.0,39144.0,0.0043735]
["bitfinex","BTCUSD",1645916258544,0.063916,39146.0,39145.0,0.09665959]
["bitfinex","BTCUSD",1645916258744,0.442051,39146.0,39145.0,0.09665959]
["bitfinex","BTCUSD",1645916258943,0.378135,39146.0,39145.0,0.09665959]
["bitfinex","BTCUSD",1645916259545,0.429235,39146.0,39145.0,0.09665959]
["bitfinex","BTCUSD",1645916260194,0.479235,39146.0,39145.0,0.09665959]
["bitfinex","BTCUSD",1645916260799,0.8238497,39146.0,39145.0,0.09665959]
["bitfinex","BTCUSD",1645916260996,0.54515,39146.0,39145.0,0.09665959]
["bitfinex","BTCUSD",1645916261597,0.54515,39146.0,39145.0,0.09165959]
["bitfinex","BTCUSD",1645916262802,0.54315,39146.0,39145.0,0.09165959]
["bitfinex","BTCUSD",1645916263000,0.54515,39146.0,39145.0,0.09165959]
["bitfinex","BTCUSD",1645916264240,0.54315,39146.0,39145.0,0.09165959]
["bitfinex","BTCUSD",1645916264840,0.54515,39146.0,39145.0,0.09165959]
["bitfinex","BTCUSD",1645916265642,0.54515,39146.0,39145.0,0.08965959]
["bitfinex","BTCUSD",1645916266642,0.71790822,39146.0,39145.0,0.08965959]
["bitfinex","BTCUSD",1645916266843,1.06052292,39146.0,39145.0,0.08965959]
["bitfinex","BTCUSD",1645916267146,1.06152292,39146.0,39145.0,0.08965959]
["bitfinex","BTCUSD",1645916267438,1.08789292,39146.0,39145.0,0.08365959]
["bitfinex","BTCUSD",1645916267640,1.09810292,39146.0,39145.0,0.08365959]
["bitfinex","BTCUSD",1645916268245,1.09710292,39146.0,39145.0,0.08365959]
["bitfinex","BTCUSD",1645916268635,1.08689292,39146.0,39145.0,0.08365959]
["bitfinex","BTCUSD",1645916269036,1.08789292,39146.0,39145.0,0.08365959]
["bitfinex","BTCUSD",1645916269636,1.08789292,39146.0,39145.0,0.06065959]
["bitfinex","BTCUSD",1645916269837,0.38012401,39144.0,39143.0,1.404e-05]
["bitfinex","BTCUSD",1645916270040,1.07573871,39144.0,39143.0,1.404e-05]
["bitfinex","BTCUSD",1645916270239,1.53279549,39144.0,39143.0,1.404e-05]
["bitfinex","BTCUSD",1645916270441,2.34395371,39144.0,39143.0,1.404e-05]
["bitfinex","BTCUSD",1645916270839,1.88689693,39144.0,39143.0,1.404e-05]
["bitfinex","BTCUSD",1645916271039,1.54428223,39144.0,39132.0,0.03651652]
["bitfinex","BTCUSD",1645916271251,0.378135,39141.0,39131.0,0.0999]
["bitfinex","BTCUSD",1645916271455,0.378135,39139.0,39131.0,0.0999]
["bitfinex","BTCUSD",1645916271657,0.378135,39137.0,39131.0,0.0999]
["bitfinex","BTCUSD",1645916271854,0.378135,39135.0,39131.0,0.0999]
["bitfinex","BTCUSD",1645916272051,0.8292,39136.0,39131.0,0.0999]
["bitfinex","BTCUSD",1645916272052,0.378135,39133.0,39131.0,0.0749]
["bitfinex","BTCUSD",1645916272251,0.429235,39132.0,39131.0,0.0749]
["bitfinex","BTCUSD",1645916272857,0.378135,39130.0,39128.0,0.0043969]
["bitfinex","BTCUSD",1645916273056,0.378135,39130.0,39124.0,0.001]
["bitfinex","BTCUSD",1645916273057,0.378135,39128.0,39126.0,0.002]
["bitfinex","BTCUSD",1645916273253,0.378135,39126.0,39121.0,0.012]
["bitfinex","BTCUSD",1645916273452,0.7781,39123.0,39121.0,0.012]
["bitfinex","BTCUSD",1645916273652,1.207335,39122.0,39121.0,0.012]
["bitfinex","BTCUSD",1645916273853,1.273235,39122.0,39121.0,0.012]
["bitfinex","BTCUSD",1645916274052,1.273235,39122.0,39121.0,0.011]
["bitfinex","BTCUSD",1645916274256,0.7781,39120.0,39117.0,0.001]
["bitfinex","BTCUSD",1645916274456,1.207335,39119.0,39117.0,0.001]
["bitfinex","BTCUSD",1645916274655,1.207335,39119.0,39117.0,9.081e-05]
["bitfinex","BTCUSD",1645916274903,1.321294,39119.0,39117.0,9.081e-05]
["bitfinex","BTCUSD",1645916275100,1.49381082,39118.0,39117.0,9.081e-05]
["bitfinex","BTCUSD",1645916275302,1.49381082,39118.0,39105.0,0.0021]
["bitfinex","BTCUSD",1645916275303,1.156235,39117.0,39111.0,6.96709201]
["bitfinex","BTCUSD",1645916275509,0.7781,39114.0,39111.0,6.96709201]
["bitfinex","BTCUSD",1645916275701,1.206235,39112.0,39111.0,6.96709201]
["bitfinex","BTCUSD",1645916275903,1.321309,39112.0,39111.0,6.96709201]
["bitfinex","BTCUSD",1645916276304,1.321309,39112.0,39111.0,5.90959201]
["bitfinex","BTCUSD",1645916276503,1.321309,39112.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916276700,1.331519,39112.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916276903,1.332519,39112.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916277103,0.490445,39112.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916277306,0.430235,39112.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916277703,0.480235,39112.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916278106,0.479235,39112.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916279057,0.480235,39112.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916280065,0.379135,39112.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916280262,0.378135,39116.0,39111.0,4.90649201]
["bitfinex","BTCUSD",1645916281465,0.378135,39116.0,39112.0,0.00037757]
["bitfinex","BTCUSD",1645916282070,0.015,39124.0,39115.0,0.1]
["bitfinex","BTCUSD",1645916282275,0.015,39124.0,39120.0,0.12549]
["bitfinex","BTCUSD",1645916282522,0.015,39124.0,39116.0,0.34272197]
["bitfinex","BTCUSD",1645916282523,0.0001,39124.0,39123.0,0.12549]
["bitfinex","BTCUSD",1645916282719,0.17285482,39138.0,39125.0,0.02549]
["bitfinex","BTCUSD",1645916282923,0.55942456,39147.0,39130.0,0.12549]
["bitfinex","BTCUSD",1645916282924,0.00037736,39146.0,39130.0,0.12549]
["bitfinex","BTCUSD",1645916283120,0.01021,39145.0,39132.0,0.02549]
["bitfinex","BTCUSD",1645916283322,0.01021,39145.0,39124.0,1.0284]
["bitfinex","BTCUSD",1645916283323,0.378135,39144.0,39133.0,0.17659]
["bitfinex","BTCUSD",1645916283522,0.378135,39144.0,39134.0,0.07659]
["bitfinex","BTCUSD",1645916283726,0.378135,39143.0,39137.0,0.1]
["bitfinex","BTCUSD",1645916283943,0.17285482,39147.0,39142.0,0.1]
["bitfinex","BTCUSD",1645916284121,0.37850677,39146.0,39142.0,0.1]
["bitfinex","BTCUSD",1645916284320,0.37850677,39146.0,39143.0,0.07659]
["bitfinex","BTCUSD",1645916284321,0.00037177,39146.0,39143.0,0.07659]
["bitfinex","BTCUSD",1645916284524,0.00037177,39146.0,39145.0,0.1]
["bitfinex","BTCUSD",1645916284724,0.00037177,39146.0,39145.0,0.89348092]
["bitfinex","BTCUSD",1645916284924,0.17285482,39156.0,39145.0,0.51534592]
["bitfinex","BTCUSD",1645916285131,0.01021,39164.0,39153.0,0.02549]
["bitfinex","BTCUSD",1645916285324,7.39e-06,39165.0,39156.0,0.1]
["bitfinex","BTCUSD",1645916285527,7.39e-06,39165.0,39157.0,0.38985592]
["bitfinex","BTCUSD",1645916285723,0.368135,39164.0,39157.0,0.38985592]
["bitfinex","BTCUSD",1645916285925,7.39e-06,39165.0,39157.0,0.0511]
["bitfinex","BTCUSD",1645916286156,7.39e-06,39165.0,39157.0,0.38985592]
["bitfinex","BTCUSD",1645916286355,0.00037171,39162.0,39160.0,0.02549]
["bitfinex","BTCUSD",1645916286552,0.00037171,39162.0,39161.0,0.07659]
["bitfinex","BTCUSD",1645916287149,0.00037171,39162.0,39161.0,0.41534592]
["bitfinex","BTCUSD",1645916287349,7.39e-06,39165.0,39161.0,0.51534592]
["bitfinex","BTCUSD",1645916287552,0.00035255,39163.0,39161.0,0.41534592]
["bitfinex","BTCUSD",1645916287754,2.55e-06,39163.0,39162.0,1.62044492]
["bitfinex","BTCUSD",1645916287951,2.55e-06,39163.0,39162.0,1.31339192]
["bitfinex","BTCUSD",1645916288350,2.55e-06,39163.0,39162.0,1.29344592]
["bitfinex","BTCUSD",1645916288554,7.39e-06,39165.0,39163.0,6e-05]
["bitfinex","BTCUSD",1645916288751,7.39e-06,39165.0,39164.0,0.17159]
["bitfinex","BTCUSD",1645916288951,7.39e-06,39165.0,39164.0,0.51034592]
["bitfinex","BTCUSD",1645916289252,7.39e-06,39165.0,39164.0,0.88844492]
["bitfinex","BTCUSD",1645916289454,7.39e-06,39165.0,39164.0,2.32813957]
["bitfinex","BTCUSD",1645916289656,7.39e-06,39165.0,39164.0,3.19413957]
["bitfinex","BTCUSD",1645916289898,7.39e-06,39165.0,39164.0,3.18115492]
["bitfinex","BTCUSD",1645916290895,7.39e-06,39165.0,39164.0,2.4643]
["bitfinex","BTCUSD",1645916291098,7.39e-06,39169.0,39165.0,0.02549]
["bitfinex","BTCUSD",1645916291294,7.39e-06,39169.0,39168.0,0.12049]
["bitfinex","BTCUSD",1645916291495,7.39e-06,39169.0,39168.0,0.17159]
["bitfinex","BTCUSD",1645916291896,7.39e-06,39169.0,39168.0,0.1461]
["bitfinex","BTCUSD",1645916292196,7.39e-06,39169.0,39168.0,0.17159]
["bitfinex","BTCUSD",1645916292594,7.39e-06,39169.0,39168.0,0.1461]
["bitfinex","BTCUSD",1645916293195,7.39e-06,39169.0,39168.0,0.17159]
["bitfinex","BTCUSD",1645916293650,7.39e-06,39169.0,39168.0,0.0511]
["bitfinex","BTCUSD",1645916293859,0.37810639,39169.0,39168.0,0.0511]
["bitfinex","BTCUSD",1645916295048,0.37910639,39169.0,39168.0,0.0511]
["bitfinex","BTCUSD",1645916295650,0.37910639,39169.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645916296264,7.39e-06,39169.0,39166.0,0.79146]
["bitfinex","BTCUSD",1645916296452,7.39e-06,39169.0,39167.0,0.12049]
["bitfinex","BTCUSD",1645916297256,7.39e-06,39169.0,39167.0,0.02549]
["bitfinex","BTCUSD",1645916298096,7.39e-06,39169.0,39166.0,0.81707]
["bitfinex","BTCUSD",1645916298308,0.383099,39168.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645916298499,0.428099,39168.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645916299097,0.383099,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645916299898,0.434199,39167.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645916300103,1.277799,39167.0,39166.0,7e-05]
["bitfinex","BTCUSD",1645916300304,1.62365377,39167.0,39146.0,0.33784296]
["bitfinex","BTCUSD",1645916300504,1.62365377,39167.0,39142.0,0.3408316]
["bitfinex","BTCUSD",1645916300505,1.156199,39163.0,39142.0,0.3408316]
["bitfinex","BTCUSD",1645916300699,1.156199,39163.0,39146.0,0.0003776]
["bitfinex","BTCUSD",1645916300700,1.156199,39158.0,39146.0,0.0003776]
["bitfinex","BTCUSD",1645916300899,1.156199,39158.0,39153.0,0.00151015]
["bitfinex","BTCUSD",1645916300900,0.005,39155.0,39153.0,0.00151015]
["bitfinex","BTCUSD",1645916301150,0.429199,39154.0,39153.0,0.00151015]
["bitfinex","BTCUSD",1645916301346,0.479199,39154.0,39153.0,0.00151015]
["bitfinex","BTCUSD",1645916301560,1.69436244,39154.0,39153.0,0.00151015]
["bitfinex","BTCUSD",1645916301750,1.69436244,39154.0,39148.0,0.002]
["bitfinex","BTCUSD",1645916301751,2.34297244,39154.0,39148.0,0.002]
["bitfinex","BTCUSD",1645916301949,0.005,39149.0,39148.0,0.002]
["bitfinex","BTCUSD",1645916302150,1.212299,39149.0,39148.0,0.002]
["bitfinex","BTCUSD",1645916302348,1.7911726,39149.0,39142.0,0.0999]
["bitfinex","BTCUSD",1645916302549,0.378099,39146.0,39136.0,0.05]
["bitfinex","BTCUSD",1645916302752,0.842015,39147.0,39136.0,0.05]
["bitfinex","BTCUSD",1645916302753,0.378099,39139.0,39136.0,0.05]
["bitfinex","BTCUSD",1645916302947,0.429199,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1645916304152,0.593127,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1645916304448,0.593127,39139.0,39137.0,0.00037673]
["bitfinex","BTCUSD",1645916304449,1.06180921,39139.0,39137.0,0.00037673]
["bitfinex","BTCUSD",1645916304647,0.72097761,39139.0,39137.0,0.00037673]
["bitfinex","BTCUSD",1645916304897,0.65704961,39139.0,39137.0,0.05027673]
["bitfinex","BTCUSD",1645916305094,0.44202257,39138.0,39137.0,0.05027673]
["bitfinex","BTCUSD",1645916305294,0.49812257,39138.0,39132.0,0.002]
["bitfinex","BTCUSD",1645916305493,0.49812257,39138.0,39136.0,0.00037673]
["bitfinex","BTCUSD",1645916305693,0.49312257,39138.0,39136.0,0.00037673]
["bitfinex","BTCUSD",1645916306297,0.429199,39138.0,39136.0,0.00037673]
["bitfinex","BTCUSD",1645916306497,0.429199,39138.0,39128.0,0.36722044]
["bitfinex","BTCUSD",1645916306797,0.429199,39138.0,39135.0,0.04037674]
["bitfinex","BTCUSD",1645916307392,0.378099,39138.0,39135.0,0.04037674]
["bitfinex","BTCUSD",1645916307594,0.378099,39138.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916307794,0.378099,39138.0,39135.0,0.04022965]
["bitfinex","BTCUSD",1645916308844,0.378099,39138.0,39137.0,0.0495]
["bitfinex","BTCUSD",1645916309244,2.27895243,39136.0,39135.0,0.04022965]
["bitfinex","BTCUSD",1645916309849,2.32895243,39136.0,39135.0,0.04022965]
["bitfinex","BTCUSD",1645916310044,2.32895243,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916310245,0.378099,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916310644,0.428099,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916313406,0.05,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916313608,1.80148938,39137.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916314006,0.05,39137.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916314206,0.428099,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916314807,0.378099,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916315112,0.001,39136.0,39135.0,0.40512044]
["bitfinex","BTCUSD",1645916315308,0.005,39149.0,39135.0,0.40512044]
["bitfinex","BTCUSD",1645916315309,0.01022,39149.0,39135.0,0.40512044]
["bitfinex","BTCUSD",1645916315508,0.7781,39156.0,39135.0,0.40512044]
["bitfinex","BTCUSD",1645916315509,0.34278752,39148.0,39135.0,0.40512044]
["bitfinex","BTCUSD",1645916315913,0.34278752,39148.0,39135.0,0.45462044]
["bitfinex","BTCUSD",1645916316154,1.2318,39152.0,39138.0,0.02549]
["bitfinex","BTCUSD",1645916316352,1.2318,39152.0,39140.0,0.00037649]
["bitfinex","BTCUSD",1645916317353,1.2318,39152.0,39138.0,0.36377876]
["bitfinex","BTCUSD",1645916317550,1.2318,39152.0,39144.0,0.00037646]
["bitfinex","BTCUSD",1645916317750,0.05,39151.0,39144.0,0.00037646]
["bitfinex","BTCUSD",1645916318550,0.05,39151.0,39138.0,0.37290024]
["bitfinex","BTCUSD",1645916318752,0.05,39151.0,39138.0,0.03569]
["bitfinex","BTCUSD",1645916318952,0.05,39151.0,39139.0,0.003]
["bitfinex","BTCUSD",1645916319155,0.05,39151.0,39140.0,0.0102]
["bitfinex","BTCUSD",1645916319996,0.05,39151.0,39144.0,0.00037618]
["bitfinex","BTCUSD",1645916320797,0.05,39151.0,39141.0,0.36377876]
["bitfinex","BTCUSD",1645916320996,0.05,39151.0,39146.0,0.00037617]
["bitfinex","BTCUSD",1645916321997,0.05,39151.0,39141.0,0.36377876]
["bitfinex","BTCUSD",1645916322197,0.05,39151.0,39146.0,0.00037616]
["bitfinex","BTCUSD",1645916323195,0.05,39151.0,39141.0,0.003]
["bitfinex","BTCUSD",1645916323397,0.05,39151.0,39146.0,0.00037616]
["bitfinex","BTCUSD",1645916323848,0.378144,39150.0,39146.0,0.00037616]
["bitfinex","BTCUSD",1645916324051,0.378144,39148.0,39146.0,0.00037616]
["bitfinex","BTCUSD",1645916324247,0.71643276,39147.0,39146.0,0.00037616]
["bitfinex","BTCUSD",1645916324445,0.71643276,39147.0,39129.0,0.2341]
["bitfinex","BTCUSD",1645916324446,0.76643276,39147.0,39129.0,0.2341]
["bitfinex","BTCUSD",1645916324646,0.12782323,39145.0,39129.0,0.2341]
["bitfinex","BTCUSD",1645916324845,0.12782323,39145.0,39139.0,0.00140302]
["bitfinex","BTCUSD",1645916324846,0.71643276,39144.0,39139.0,0.00140302]
["bitfinex","BTCUSD",1645916325057,0.81643276,39144.0,39139.0,0.00140302]
["bitfinex","BTCUSD",1645916325746,0.81643276,39144.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916325945,0.81643276,39144.0,39140.0,0.00035073]
["bitfinex","BTCUSD",1645916326945,0.81643276,39144.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916327151,0.81743276,39144.0,39140.0,0.00020386]
["bitfinex","BTCUSD",1645916328098,0.81743276,39144.0,39135.0,0.042]
["bitfinex","BTCUSD",1645916328299,1.59453276,39144.0,39140.0,0.00020386]
["bitfinex","BTCUSD",1645916329099,0.1,39142.0,39140.0,0.00020386]
["bitfinex","BTCUSD",1645916329297,0.0639221,39140.0,39135.0,0.042]
["bitfinex","BTCUSD",1645916329497,0.72664276,39139.0,39135.0,0.042]
["bitfinex","BTCUSD",1645916329695,0.77664276,39139.0,39135.0,0.042]
["bitfinex","BTCUSD",1645916330096,0.76643276,39139.0,39135.0,0.042]
["bitfinex","BTCUSD",1645916330299,0.76643276,39139.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916330899,0.428144,39139.0,39135.0,0.04]
["bitfinex","BTCUSD",1645916331555,0.05,39140.0,39139.0,0.52601138]
["bitfinex","BTCUSD",1645916331755,0.378144,39140.0,39139.0,0.52601138]
["bitfinex","BTCUSD",1645916331952,0.428144,39140.0,39139.0,0.52601138]
["bitfinex","BTCUSD",1645916332154,0.428144,39140.0,39139.0,0.52301138]
["bitfinex","BTCUSD",1645916333354,0.478144,39140.0,39139.0,0.52301138]
["bitfinex","BTCUSD",1645916335402,0.478144,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916336700,0.12778372,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916338745,0.46669758,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916339147,0.12778372,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916339346,0.46669758,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916339951,0.12778372,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916340450,0.19170672,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916341050,0.19270672,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916341651,0.12878372,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916342254,0.12778372,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916343102,0.12878372,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916344303,0.12778372,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916348054,0.02778372,39140.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916348456,1.0098,39144.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916348657,0.37815,39143.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916349454,0.37815,39141.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916349654,0.05,39142.0,39139.0,0.51801138]
["bitfinex","BTCUSD",1645916349896,0.37815,39141.0,39139.0,0.51837567]
["bitfinex","BTCUSD",1645916350097,0.42815,39141.0,39139.0,0.51837567]
["bitfinex","BTCUSD",1645916351401,0.42815,39141.0,39139.0,0.48031071]
["bitfinex","BTCUSD",1645916351800,0.05,39141.0,39139.0,0.48031071]
["bitfinex","BTCUSD",1645916352000,1.1098,39144.0,39139.0,0.48031071]
["bitfinex","BTCUSD",1645916352201,0.37815,39143.0,39139.0,0.48031071]
["bitfinex","BTCUSD",1645916353002,0.37815,39143.0,39139.0,0.47986371]
["bitfinex","BTCUSD",1645916353658,0.37815,39143.0,39139.0,0.48009108]
["bitfinex","BTCUSD",1645916354663,0.37815,39143.0,39139.0,0.47986371]
["bitfinex","BTCUSD",1645916354860,0.37815,39143.0,39139.0,0.48006584]
["bitfinex","BTCUSD",1645916355462,1.0098,39144.0,39139.0,0.48006584]
["bitfinex","BTCUSD",1645916355668,1.0098,39144.0,39140.0,0.71574958]
["bitfinex","BTCUSD",1645916355864,1.0098,39144.0,39140.0,0.33759958]
["bitfinex","BTCUSD",1645916356263,1.0098,39144.0,39141.0,0.37815]
["bitfinex","BTCUSD",1645916356466,0.222,39152.0,39142.0,0.33759958]
["bitfinex","BTCUSD",1645916356663,0.222,39152.0,39140.0,0.36308958]
["bitfinex","BTCUSD",1645916357065,0.222,39152.0,39145.0,0.00034853]
["bitfinex","BTCUSD",1645916357265,0.37815,39151.0,39145.0,0.00034853]
["bitfinex","BTCUSD",1645916357502,0.42815,39151.0,39145.0,0.00034853]
["bitfinex","BTCUSD",1645916357703,0.37815,39150.0,39145.0,0.00034853]
["bitfinex","BTCUSD",1645916358098,0.37815,39150.0,39140.0,0.36308958]
["bitfinex","BTCUSD",1645916358298,0.05,39151.0,39146.0,0.00036854]
["bitfinex","BTCUSD",1645916359299,0.05,39151.0,39141.0,0.002]
["bitfinex","BTCUSD",1645916359499,0.035,39151.0,39146.0,0.00036854]
["bitfinex","BTCUSD",1645916359899,0.222,39152.0,39146.0,0.00036854]
["bitfinex","BTCUSD",1645916360402,1.0098,39154.0,39141.0,0.24208287]
["bitfinex","BTCUSD",1645916360601,1.0098,39154.0,39144.0,0.40364]
["bitfinex","BTCUSD",1645916360799,1.0098,39154.0,39146.0,0.00036854]
["bitfinex","BTCUSD",1645916361247,1.0598,39154.0,39146.0,0.00036854]
["bitfinex","BTCUSD",1645916361656,1.0598,39154.0,39144.0,0.02549]
["bitfinex","BTCUSD",1645916361846,1.0598,39154.0,39146.0,0.00037377]
["bitfinex","BTCUSD",1645916362046,1.0598,39154.0,39146.0,0.33643919]
["bitfinex","BTCUSD",1645916362245,1.0598,39154.0,39146.0,0.00037377]
["bitfinex","BTCUSD",1645916362446,1.0098,39154.0,39146.0,0.00037377]
["bitfinex","BTCUSD",1645916362651,1.0098,39154.0,39147.0,0.37815]
["bitfinex","BTCUSD",1645916362847,0.43399758,39154.0,39148.0,0.33606542]
["bitfinex","BTCUSD",1645916363048,0.06388087,39158.0,39146.0,0.36414943]
["bitfinex","BTCUSD",1645916364046,0.06388087,39158.0,39146.0,0.3639221]
["bitfinex","BTCUSD",1645916364251,0.06388087,39158.0,39146.0,0.36414943]
["bitfinex","BTCUSD",1645916364449,0.05,39159.0,39147.0,0.0511]
["bitfinex","BTCUSD",1645916364649,0.05,39159.0,39148.0,0.3384321]
["bitfinex","BTCUSD",1645916364895,0.045,39159.0,39149.0,0.0511]
["bitfinex","BTCUSD",1645916365097,0.2606,39161.0,39150.0,0.3384321]
["bitfinex","BTCUSD",1645916365299,0.2506,39161.0,39150.0,0.3895321]
["bitfinex","BTCUSD",1645916365798,0.2106,39161.0,39150.0,0.3895321]
["bitfinex","BTCUSD",1645916366196,0.2606,39161.0,39150.0,0.3895321]
["bitfinex","BTCUSD",1645916367996,0.05,39161.0,39151.0,0.02549]
["bitfinex","BTCUSD",1645916368299,1.02001,39164.0,39151.0,0.07659]
["bitfinex","BTCUSD",1645916368498,1.0098,39164.0,39152.0,0.3384321]
["bitfinex","BTCUSD",1645916368949,1.0098,39164.0,39148.0,0.3384321]
["bitfinex","BTCUSD",1645916369152,1.0098,39164.0,39150.0,0.00149422]
["bitfinex","BTCUSD",1645916369749,1.1098,39164.0,39150.0,0.00149422]
["bitfinex","BTCUSD",1645916370154,1.0098,39164.0,39150.0,0.02549]
["bitfinex","BTCUSD",1645916370355,1.0098,39164.0,39151.0,0.45474]
["bitfinex","BTCUSD",1645916370553,0.00037338,39168.0,39153.0,0.089348]
["bitfinex","BTCUSD",1645916370754,0.00037338,39168.0,39154.0,0.3384321]
["bitfinex","BTCUSD",1645916371153,0.00037338,39168.0,39155.0,0.02549]
["bitfinex","BTCUSD",1645916371355,0.32530739,39169.0,39155.0,0.02549]
["bitfinex","BTCUSD",1645916371556,0.05014647,39168.0,39155.0,0.02549]
["bitfinex","BTCUSD",1645916372154,0.05014647,39168.0,39155.0,0.0250428]
["bitfinex","BTCUSD",1645916372412,0.05014647,39168.0,39154.0,0.3639221]
["bitfinex","BTCUSD",1645916372611,0.05,39168.0,39154.0,0.3639221]
["bitfinex","BTCUSD",1645916372811,0.05037368,39168.0,39154.0,0.3639221]
["bitfinex","BTCUSD",1645916373211,0.05037368,39168.0,39154.0,0.02549]
["bitfinex","BTCUSD",1645916373609,0.00037368,39168.0,39154.0,0.02549]
["bitfinex","BTCUSD",1645916373808,0.26557339,39169.0,39154.0,0.02549]
["bitfinex","BTCUSD",1645916374011,0.00037368,39168.0,39155.0,0.0511]
["bitfinex","BTCUSD",1645916374208,0.00037368,39168.0,39156.0,0.3384321]
["bitfinex","BTCUSD",1645916374613,0.00037368,39168.0,39154.0,0.3384321]
["bitfinex","BTCUSD",1645916374809,0.00037368,39168.0,39154.0,0.3639221]
["bitfinex","BTCUSD",1645916375010,0.26557339,39169.0,39154.0,0.3384321]
["bitfinex","BTCUSD",1645916375211,0.00037368,39168.0,39155.0,0.0511]
["bitfinex","BTCUSD",1645916375411,0.00037368,39168.0,39156.0,0.3384321]
["bitfinex","BTCUSD",1645916375813,0.06386894,39166.0,39156.0,0.3384321]
["bitfinex","BTCUSD",1645916377157,0.00037368,39168.0,39156.0,0.3384321]
["bitfinex","BTCUSD",1645916377353,0.26557339,39169.0,39156.0,0.3384321]
["bitfinex","BTCUSD",1645916377553,0.00037368,39168.0,39156.0,0.3384321]
["bitfinex","BTCUSD",1645916377756,0.00037368,39168.0,39157.0,0.02549]
["bitfinex","BTCUSD",1645916377965,0.00037368,39168.0,39165.0,0.1]
["bitfinex","BTCUSD",1645916378160,0.00037368,39168.0,39166.0,0.7676821]
["bitfinex","BTCUSD",1645916378356,0.00037368,39168.0,39167.0,0.8420721]
["bitfinex","BTCUSD",1645916378559,7.39e-06,39169.0,39167.0,0.8931721]
["bitfinex","BTCUSD",1645916378757,0.00015388,39169.0,39168.0,0.7420721]
["bitfinex","BTCUSD",1645916378958,0.00015388,39169.0,39168.0,1.5591021]
["bitfinex","BTCUSD",1645916379360,1.388e-05,39169.0,39168.0,1.5591021]
["bitfinex","BTCUSD",1645916379561,1.388e-05,39169.0,39168.0,1.7591021]
["bitfinex","BTCUSD",1645916379763,0.01021,39191.0,39170.0,0.15]
["bitfinex","BTCUSD",1645916380009,1.27042839,39193.0,39169.0,0.86269084]
["bitfinex","BTCUSD",1645916380010,0.1624425,39192.0,39176.0,0.12549]
["bitfinex","BTCUSD",1645916380202,0.1624425,39192.0,39177.0,0.3895321]
["bitfinex","BTCUSD",1645916380203,0.0102,39192.0,39177.0,0.3895321]
["bitfinex","BTCUSD",1645916380406,0.0102,39192.0,39181.0,0.37815]
["bitfinex","BTCUSD",1645916380609,0.06382169,39197.0,39182.0,0.7931721]
["bitfinex","BTCUSD",1645916380610,0.0102,39197.0,39182.0,0.7931721]
["bitfinex","BTCUSD",1645916380904,0.0102,39197.0,39182.0,0.4150221]
["bitfinex","BTCUSD",1645916381103,0.3877,39198.0,39182.0,0.3895321]
["bitfinex","BTCUSD",1645916381305,0.00037385,39191.0,39182.0,0.3895321]
["bitfinex","BTCUSD",1645916382104,0.4377,39198.0,39182.0,0.3895321]
["bitfinex","BTCUSD",1645916382507,0.00037386,39188.0,39182.0,0.3895321]
["bitfinex","BTCUSD",1645916382706,0.00037386,39188.0,39183.0,0.3384321]
["bitfinex","BTCUSD",1645916382906,0.00037386,39188.0,39184.0,0.42925]
["bitfinex","BTCUSD",1645916383104,0.00037386,39188.0,39185.0,0.3384321]
["bitfinex","BTCUSD",1645916383305,0.4377,39198.0,39185.0,0.3384321]
["bitfinex","BTCUSD",1645916383505,0.37815,39197.0,39185.0,0.3384321]
["bitfinex","BTCUSD",1645916383762,0.00037387,39188.0,39185.0,0.3384321]
["bitfinex","BTCUSD",1645916383964,0.00037387,39188.0,39184.0,0.0511]
["bitfinex","BTCUSD",1645916384168,0.00037387,39188.0,39185.0,0.3384321]
["bitfinex","BTCUSD",1645916384362,0.00037387,39188.0,39184.0,0.0511]
["bitfinex","BTCUSD",1645916384563,1.0098,39195.0,39185.0,0.37815]
["bitfinex","BTCUSD",1645916384766,0.00037386,39188.0,39185.0,0.3384321]
["bitfinex","BTCUSD",1645916384965,0.00037386,39188.0,39184.0,0.0511]
["bitfinex","BTCUSD",1645916385768,1.0098,39195.0,39185.0,0.37815]
["bitfinex","BTCUSD",1645916385963,0.00037387,39188.0,39184.0,0.0511]
["bitfinex","BTCUSD",1645916387069,1.0098,39195.0,39184.0,0.0511]
["bitfinex","BTCUSD",1645916387433,0.00014611,39188.0,39185.0,0.37815]
["bitfinex","BTCUSD",1645916387638,0.00014611,39188.0,39184.0,0.0511]
["bitfinex","BTCUSD",1645916388230,1.0098,39195.0,39185.0,0.3384321]
["bitfinex","BTCUSD",1645916388434,0.00014611,39188.0,39185.0,0.3384321]
["bitfinex","BTCUSD",1645916388632,0.00014611,39188.0,39183.0,0.37815]
["bitfinex","BTCUSD",1645916388832,0.00014611,39188.0,39185.0,0.37815]
["bitfinex","BTCUSD",1645916389032,0.00014611,39188.0,39183.0,0.37815]
["bitfinex","BTCUSD",1645916389532,0.00037415,39187.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916389831,0.00037415,39187.0,39183.0,0.37815]
["bitfinex","BTCUSD",1645916390137,0.00037415,39187.0,39185.0,0.37815]
["bitfinex","BTCUSD",1645916390332,0.00037415,39187.0,39183.0,0.37815]
["bitfinex","BTCUSD",1645916390535,0.4377,39198.0,39184.0,0.3384321]
["bitfinex","BTCUSD",1645916390734,0.4377,39198.0,39181.0,0.0511]
["bitfinex","BTCUSD",1645916390735,0.00037415,39188.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916391159,0.00037415,39188.0,39183.0,0.37815]
["bitfinex","BTCUSD",1645916391352,0.00037415,39188.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916391755,0.4377,39198.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916391952,0.00037416,39187.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916392954,0.4479,39198.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916393155,0.00037416,39186.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916393354,0.00037416,39186.0,39182.0,0.37815]
["bitfinex","BTCUSD",1645916393555,0.00037416,39186.0,39182.0,0.7165821]
["bitfinex","BTCUSD",1645916393957,0.00037416,39186.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916394162,0.06382535,39195.0,39181.0,0.0511]
["bitfinex","BTCUSD",1645916394355,0.06382535,39195.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916394556,0.00037416,39186.0,39181.0,0.0511]
["bitfinex","BTCUSD",1645916395414,0.06382535,39195.0,39181.0,0.0511]
["bitfinex","BTCUSD",1645916395610,0.00037416,39185.0,39182.0,0.3384321]
["bitfinex","BTCUSD",1645916395812,0.00037416,39185.0,39180.0,0.3486321]
["bitfinex","BTCUSD",1645916396610,0.06382535,39195.0,39180.0,0.3486321]
["bitfinex","BTCUSD",1645916396811,0.00037417,39184.0,39180.0,0.3486321]
["bitfinex","BTCUSD",1645916397320,0.00037417,39184.0,39175.0,0.3256]
["bitfinex","BTCUSD",1645916397513,0.37815,39183.0,39175.0,0.004]
["bitfinex","BTCUSD",1645916398110,0.00037419,39181.0,39175.0,0.004]
["bitfinex","BTCUSD",1645916398954,0.0638394,39186.0,39175.0,0.004]
["bitfinex","BTCUSD",1645916399155,0.0003742,39180.0,39175.0,0.004]
["bitfinex","BTCUSD",1645916400054,0.0003742,39180.0,39178.0,0.0495]
["bitfinex","BTCUSD",1645916400256,0.37815,39185.0,39178.0,0.0495]
["bitfinex","BTCUSD",1645916400459,0.0003742,39179.0,39172.0,0.3384321]
["bitfinex","BTCUSD",1645916400656,0.0003742,39179.0,39170.0,0.3384321]
["bitfinex","BTCUSD",1645916400855,0.0003742,39179.0,39170.0,0.3486421]
["bitfinex","BTCUSD",1645916401458,1.02001,39188.0,39170.0,0.3486421]
["bitfinex","BTCUSD",1645916401658,0.00037422,39176.0,39170.0,0.3486421]
["bitfinex","BTCUSD",1645916401859,0.33465786,39187.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916402071,0.1,39182.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916402268,0.02346175,39180.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916402520,1.25625,39178.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916402713,1.5957821,39178.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916402913,1.6059821,39178.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916403313,1.7698451,39178.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916403712,1.6698451,39178.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916403915,1.69330685,39178.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916406352,1.68310685,39178.0,39177.0,0.00074843]
["bitfinex","BTCUSD",1645916407357,1.68310685,39178.0,39177.0,8.43e-06]
["bitfinex","BTCUSD",1645916407358,1.7818776,39178.0,39177.0,8.43e-06]
["bitfinex","BTCUSD",1645916407558,0.7781,39172.0,39162.0,0.05]
["bitfinex","BTCUSD",1645916407759,0.37815,39169.0,39163.0,0.00037436]
["bitfinex","BTCUSD",1645916407955,0.3895321,39168.0,39163.0,0.00037436]
["bitfinex","BTCUSD",1645916408355,0.4395321,39168.0,39163.0,0.00037436]
["bitfinex","BTCUSD",1645916408554,0.4395321,39168.0,39153.0,0.05]
["bitfinex","BTCUSD",1645916408755,0.4395321,39168.0,39163.0,0.00035182]
["bitfinex","BTCUSD",1645916408958,0.1011,39168.0,39163.0,0.00035182]
["bitfinex","BTCUSD",1645916409155,0.1511,39168.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916409356,0.02346175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916409555,0.45271175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916409756,0.07456175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916410022,0.32456175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916410419,0.66299385,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916411319,0.66399385,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916411721,0.32556175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916411920,0.70371175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916412119,1.04214385,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916412520,1.04114385,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916413118,0.66299385,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916413321,0.66399385,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916413524,0.32556175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916414660,0.32456175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916414859,0.66299385,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916415360,0.32556175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916416464,0.70271175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916416665,0.27346175,39167.0,39166.0,0.02241924]
["bitfinex","BTCUSD",1645916419121,0.99004385,39167.0,39163.0,0.00035397]
["bitfinex","BTCUSD",1645916419330,0.7781,39165.0,39161.0,0.002]
["bitfinex","BTCUSD",1645916419621,0.37815,39162.0,39161.0,0.002]
["bitfinex","BTCUSD",1645916419819,0.47925,39162.0,39161.0,0.002]
["bitfinex","BTCUSD",1645916420521,0.47925,39162.0,39157.0,0.00141606]
["bitfinex","BTCUSD",1645916420719,0.47925,39162.0,39152.0,0.0495]
["bitfinex","BTCUSD",1645916420720,0.8176821,39162.0,39152.0,0.0495]
["bitfinex","BTCUSD",1645916420920,0.8176821,39162.0,39160.0,0.00035389]
["bitfinex","BTCUSD",1645916421354,0.3384321,39161.0,39160.0,0.00035389]
["bitfinex","BTCUSD",1645916421558,0.8315671,39161.0,39160.0,0.00035389]
["bitfinex","BTCUSD",1645916421756,0.9315671,39161.0,39152.0,0.0495]
["bitfinex","BTCUSD",1645916421955,0.37815,39160.0,39159.0,0.0003539]
["bitfinex","BTCUSD",1645916422155,0.7676821,39160.0,39159.0,0.0003539]
["bitfinex","BTCUSD",1645916422558,0.79114385,39160.0,39159.0,0.0003539]
["bitfinex","BTCUSD",1645916422959,0.79114385,39160.0,39152.0,0.0495]
["bitfinex","BTCUSD",1645916423157,0.06388681,39158.0,39152.0,0.0495]
["bitfinex","BTCUSD",1645916423357,0.37815,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1645916423556,0.42815,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1645916423760,0.47815,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1645916423961,0.8804721,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1645916424166,0.37815,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1645916424362,0.7665821,39155.0,39154.0,0.00135394]
["bitfinex","BTCUSD",1645916424561,0.05,39155.0,39154.0,0.00035394]
["bitfinex","BTCUSD",1645916424761,0.42815,39155.0,39154.0,0.00035394]
["bitfinex","BTCUSD",1645916425407,0.43015,39155.0,39152.0,0.0495]
["bitfinex","BTCUSD",1645916425710,0.40161175,39154.0,39153.0,0.00035394]
["bitfinex","BTCUSD",1645916426309,0.40033874,39154.0,39153.0,0.00035394]
["bitfinex","BTCUSD",1645916426509,0.37815,39154.0,39153.0,0.00035394]
["bitfinex","BTCUSD",1645916426714,0.37815,39154.0,39152.0,0.0495]
["bitfinex","BTCUSD",1645916426912,0.37815,39154.0,39152.0,0.04985395]
["bitfinex","BTCUSD",1645916427212,0.40033874,39153.0,39152.0,0.04985395]
["bitfinex","BTCUSD",1645916427708,1.22843874,39153.0,39152.0,0.00035395]
["bitfinex","BTCUSD",1645916427910,0.06389652,39151.0,39147.0,0.002]
["bitfinex","BTCUSD",1645916428311,0.37815,39150.0,39147.0,0.002]
["bitfinex","BTCUSD",1645916428510,0.37815,39150.0,39145.0,0.00351603]
["bitfinex","BTCUSD",1645916428751,0.02218874,39148.0,39145.0,0.00351603]
["bitfinex","BTCUSD",1645916428957,0.02218874,39148.0,39145.0,0.0021]
["bitfinex","BTCUSD",1645916429156,0.06389652,39151.0,39145.0,0.00245399]
["bitfinex","BTCUSD",1645916430252,0.02218874,39148.0,39145.0,0.0021]
["bitfinex","BTCUSD",1645916430454,0.02218874,39148.0,39146.0,0.00035398]
["bitfinex","BTCUSD",1645916430855,1.4946821,39150.0,39146.0,0.00035398]
["bitfinex","BTCUSD",1645916431056,1.15625,39149.0,39146.0,0.00035398]
["bitfinex","BTCUSD",1645916431357,0.37815,39148.0,39145.0,0.0021]
["bitfinex","BTCUSD",1645916431555,0.37815,39148.0,39146.0,0.00035398]
["bitfinex","BTCUSD",1645916431754,0.02218874,39147.0,39146.0,0.00035398]
["bitfinex","BTCUSD",1645916431957,0.44204652,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916432411,0.49204652,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916433004,0.44916108,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916433207,0.87731108,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916433405,1.12831108,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916433607,1.17941108,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916434307,1.57936108,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916434509,1.17941108,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916434707,1.17841108,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916435108,1.95651108,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916435309,1.18141108,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916435919,0.4041,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916436156,0.353,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916436355,0.73115,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916436555,0.72815,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916438655,0.35,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916439910,0.72815,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916442707,0.62815,39151.0,39150.0,0.05024207]
["bitfinex","BTCUSD",1645916443013,0.25,39151.0,39150.0,0.42839207]
["bitfinex","BTCUSD",1645916444460,0.25,39151.0,39150.0,0.45388207]
["bitfinex","BTCUSD",1645916444765,0.362,39167.0,39150.0,0.45388207]
["bitfinex","BTCUSD",1645916444766,0.33526456,39166.0,39152.0,0.02549]
["bitfinex","BTCUSD",1645916444967,0.362,39167.0,39154.0,0.02549]
["bitfinex","BTCUSD",1645916445160,0.362,39167.0,39153.0,0.0511]
["bitfinex","BTCUSD",1645916445361,0.37815,39166.0,39152.0,0.02549]
["bitfinex","BTCUSD",1645916445760,0.42587006,39167.0,39152.0,0.02549]
["bitfinex","BTCUSD",1645916446162,0.12773635,39172.0,39157.0,0.00035716]
["bitfinex","BTCUSD",1645916446366,0.37815,39171.0,39157.0,0.00035716]
["bitfinex","BTCUSD",1645916447062,0.37815,39171.0,39155.0,0.0495]
["bitfinex","BTCUSD",1645916447268,0.37815,39171.0,39162.0,0.00035713]
["bitfinex","BTCUSD",1645916447513,0.44201605,39171.0,39162.0,0.00035713]
["bitfinex","BTCUSD",1645916447704,0.54201605,39171.0,39162.0,0.00035713]
["bitfinex","BTCUSD",1645916448104,0.87643771,39171.0,39162.0,0.00035713]
["bitfinex","BTCUSD",1645916448307,0.87643771,39171.0,39156.0,0.02549]
["bitfinex","BTCUSD",1645916448504,0.87643771,39171.0,39163.0,0.00035713]
["bitfinex","BTCUSD",1645916449205,0.42815,39168.0,39163.0,0.00035713]
["bitfinex","BTCUSD",1645916449404,0.37815,39166.0,39158.0,0.003]
["bitfinex","BTCUSD",1645916449608,0.06387621,39164.0,39163.0,0.00035159]
["bitfinex","BTCUSD",1645916449802,0.44202621,39164.0,39163.0,0.00035159]
["bitfinex","BTCUSD",1645916450004,0.37815,39164.0,39163.0,0.00035159]
["bitfinex","BTCUSD",1645916450703,0.37815,39164.0,39152.0,0.05]
["bitfinex","BTCUSD",1645916450903,0.37815,39166.0,39162.0,0.00035159]
["bitfinex","BTCUSD",1645916451359,0.37315,39166.0,39162.0,0.00035159]
["bitfinex","BTCUSD",1645916451862,0.37315,39166.0,39152.0,0.05]
["bitfinex","BTCUSD",1645916452068,0.37315,39166.0,39162.0,0.00035159]
["bitfinex","BTCUSD",1645916453158,0.06386974,39168.0,39152.0,0.01021]
["bitfinex","BTCUSD",1645916453360,0.378068,39167.0,39162.0,0.00035196]
["bitfinex","BTCUSD",1645916454363,0.378068,39167.0,39163.0,0.00035196]
["bitfinex","BTCUSD",1645916455203,0.378068,39167.0,39163.0,0.00025096]
["bitfinex","BTCUSD",1645916455410,0.378068,39167.0,39158.0,0.002]
["bitfinex","BTCUSD",1645916455604,0.71248966,39167.0,39158.0,0.002]
["bitfinex","BTCUSD",1645916456004,0.378068,39167.0,39158.0,0.002]
["bitfinex","BTCUSD",1645916456604,0.378068,39167.0,39152.0,0.0357]
["bitfinex","BTCUSD",1645916456807,0.39463166,39169.0,39152.0,0.0357]
["bitfinex","BTCUSD",1645916457404,0.64463166,39169.0,39152.0,0.0357]
["bitfinex","BTCUSD",1645916458859,0.64463166,39169.0,39152.0,0.25077049]
["bitfinex","BTCUSD",1645916459060,0.31021,39169.0,39152.0,0.30187049]
["bitfinex","BTCUSD",1645916459259,0.378068,39168.0,39159.0,0.00035195]
["bitfinex","BTCUSD",1645916460461,0.378068,39168.0,39162.0,0.0003595]
["bitfinex","BTCUSD",1645916461361,0.378068,39168.0,39157.0,0.003]
["bitfinex","BTCUSD",1645916461561,0.33442166,39167.0,39157.0,0.003]
["bitfinex","BTCUSD",1645916461762,0.428068,39166.0,39163.0,0.0003595]
["bitfinex","BTCUSD",1645916462163,0.491944,39166.0,39163.0,0.0003595]
["bitfinex","BTCUSD",1645916462410,0.33442166,39165.0,39163.0,0.0003595]
["bitfinex","BTCUSD",1645916462609,0.378068,39164.0,39157.0,0.003]
["bitfinex","BTCUSD",1645916462809,0.05,39164.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916463012,0.378068,39162.0,39157.0,0.00143821]
["bitfinex","BTCUSD",1645916463315,0.378068,39167.0,39157.0,0.00143821]
["bitfinex","BTCUSD",1645916463808,0.378068,39167.0,39152.0,0.02549]
["bitfinex","BTCUSD",1645916464008,0.33310286,39166.0,39160.0,0.00035144]
["bitfinex","BTCUSD",1645916464208,0.378068,39165.0,39160.0,0.00035144]
["bitfinex","BTCUSD",1645916465110,0.39331286,39168.0,39151.0,0.49412878]
["bitfinex","BTCUSD",1645916465310,0.378068,39167.0,39161.0,0.00035143]
["bitfinex","BTCUSD",1645916466364,0.378068,39167.0,39155.0,0.005]
["bitfinex","BTCUSD",1645916466561,0.378068,39167.0,39162.0,0.00035142]
["bitfinex","BTCUSD",1645916467168,0.01021,39168.0,39162.0,0.00035142]
["bitfinex","BTCUSD",1645916467465,0.25,39169.0,39159.0,0.0511]
["bitfinex","BTCUSD",1645916468061,0.25,39169.0,39159.0,0.07659]
["bitfinex","BTCUSD",1645916468264,0.25,39169.0,39160.0,0.02549]
["bitfinex","BTCUSD",1645916468469,0.00012484,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916468663,0.378068,39173.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916472315,0.378068,39175.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916472514,0.00035971,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916473516,0.378068,39175.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916473761,0.00035971,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916474761,0.378068,39175.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916474961,0.00037321,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916475963,0.378068,39175.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916476166,0.00037321,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916477163,0.378068,39175.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916477412,0.00037321,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916478408,0.378068,39175.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916478607,0.00037321,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916479609,0.378068,39175.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916479807,0.00037321,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916480608,0.25037321,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916480809,0.25,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916481009,0.378068,39173.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916481257,0.25014619,39174.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916481463,0.378068,39173.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916489287,0.1511,39172.0,39169.0,0.32646074]
["bitfinex","BTCUSD",1645916489486,1.156168,39171.0,39169.0,0.3263603]
["bitfinex","BTCUSD",1645916489681,1.156168,39171.0,39164.0,0.004]
["bitfinex","BTCUSD",1645916489682,0.25,39169.0,39164.0,0.004]
["bitfinex","BTCUSD",1645916489882,1.207268,39168.0,39164.0,0.004]
["bitfinex","BTCUSD",1645916490083,0.8781,39166.0,39158.0,0.05]
["bitfinex","BTCUSD",1645916490282,0.8781,39166.0,39151.0,0.81644018]
["bitfinex","BTCUSD",1645916490283,0.19166676,39163.0,39151.0,0.81644018]
["bitfinex","BTCUSD",1645916490583,0.7781,39161.0,39151.0,0.81644018]
["bitfinex","BTCUSD",1645916490781,0.429168,39160.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916491079,0.378068,39158.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916491281,0.479168,39158.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916492437,0.54305655,39158.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916493037,0.54305655,39158.0,39153.0,0.00037421]
["bitfinex","BTCUSD",1645916493839,0.54305655,39158.0,39156.0,0.0495]
["bitfinex","BTCUSD",1645916494040,0.54305655,39158.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916494240,0.54305655,39158.0,39154.0,0.0003742]
["bitfinex","BTCUSD",1645916495140,0.54305655,39158.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916496160,0.378068,39156.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916496558,0.428068,39156.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916496760,0.553478,39156.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916496964,0.0511,39155.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916497160,1.156168,39152.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916497360,1.267478,39152.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916497556,0.489378,39152.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916498257,1.267478,39152.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916498658,1.331389,39152.0,39151.0,0.48391878]
["bitfinex","BTCUSD",1645916498860,1.331389,39152.0,39151.0,0.10041581]
["bitfinex","BTCUSD",1645916499063,1.331389,39152.0,39150.0,0.04947009]
["bitfinex","BTCUSD",1645916499064,1.456168,39151.0,39150.0,0.04947009]
["bitfinex","BTCUSD",1645916499263,1.156168,39150.0,39144.0,0.00401222]
["bitfinex","BTCUSD",1645916499465,0.7781,39144.0,39140.0,0.001]
["bitfinex","BTCUSD",1645916499662,1.156168,39142.0,39140.0,0.001]
["bitfinex","BTCUSD",1645916499913,1.207268,39142.0,39140.0,0.001]
["bitfinex","BTCUSD",1645916500114,0.429168,39142.0,39140.0,0.001]
["bitfinex","BTCUSD",1645916500708,0.0511,39142.0,39140.0,0.001]
["bitfinex","BTCUSD",1645916500910,0.42814,39143.0,39142.0,0.14680619]
["bitfinex","BTCUSD",1645916501110,1.25734,39143.0,39142.0,0.14680619]
["bitfinex","BTCUSD",1645916501517,1.25834,39143.0,39142.0,0.14680619]
["bitfinex","BTCUSD",1645916502018,1.25834,39143.0,39142.0,0.10990619]
["bitfinex","BTCUSD",1645916502213,1.26855,39143.0,39142.0,0.10990619]
["bitfinex","BTCUSD",1645916502812,1.26755,39143.0,39142.0,0.10990619]
["bitfinex","BTCUSD",1645916503014,1.51755,39143.0,39142.0,0.10990619]
["bitfinex","BTCUSD",1645916503515,1.51855,39143.0,39142.0,0.10990619]
["bitfinex","BTCUSD",1645916504762,1.51755,39143.0,39142.0,0.10990619]
["bitfinex","BTCUSD",1645916505562,1.50934,39143.0,39142.0,0.10990619]
["bitfinex","BTCUSD",1645916505964,1.50934,39143.0,39142.0,0.10490619]
["bitfinex","BTCUSD",1645916506565,1.51955,39143.0,39142.0,0.10490619]
["bitfinex","BTCUSD",1645916506765,1.51755,39143.0,39142.0,0.10490619]
["bitfinex","BTCUSD",1645916507169,2.14574,39143.0,39142.0,0.10490619]
["bitfinex","BTCUSD",1645916507421,2.14774,39143.0,39142.0,0.10490619]
["bitfinex","BTCUSD",1645916508615,2.14574,39143.0,39142.0,0.10490619]
["bitfinex","BTCUSD",1645916509216,4.33209183,39143.0,39142.0,0.10490619]
["bitfinex","BTCUSD",1645916509516,4.33409183,39143.0,39142.0,0.10490619]
["bitfinex","BTCUSD",1645916510715,4.33209183,39143.0,39142.0,0.10490619]
["bitfinex","BTCUSD",1645916511173,4.43209183,39143.0,39142.0,0.08390619]
["bitfinex","BTCUSD",1645916511372,4.43209183,39143.0,39139.0,7.05e-06]
["bitfinex","BTCUSD",1645916511373,1.109114,39141.0,39139.0,7.05e-06]
["bitfinex","BTCUSD",1645916511572,1.30734,39140.0,39139.0,7.05e-06]
["bitfinex","BTCUSD",1645916515609,1.48013919,39140.0,39139.0,7.05e-06]
["bitfinex","BTCUSD",1645916516812,1.30734,39140.0,39139.0,7.05e-06]
["bitfinex","BTCUSD",1645916517212,0.25,39139.0,39137.0,0.0031]
["bitfinex","BTCUSD",1645916517415,1.20734,39138.0,39131.0,0.00090772]
["bitfinex","BTCUSD",1645916517615,0.842039,39136.0,39131.0,0.00090772]
["bitfinex","BTCUSD",1645916517810,1.321279,39136.0,39131.0,0.00090772]
["bitfinex","BTCUSD",1645916518010,1.371279,39136.0,39126.0,0.0021]
["bitfinex","BTCUSD",1645916518671,1.371279,39136.0,39126.0,0.3304756]
["bitfinex","BTCUSD",1645916518869,1.371279,39136.0,39126.0,0.0021]
["bitfinex","BTCUSD",1645916519369,1.371279,39136.0,39134.0,0.00022675]
["bitfinex","BTCUSD",1645916520469,1.371279,39136.0,39128.0,0.0041]
["bitfinex","BTCUSD",1645916520968,0.593179,39136.0,39128.0,0.0041]
["bitfinex","BTCUSD",1645916522070,0.52924,39136.0,39128.0,0.0041]
["bitfinex","BTCUSD",1645916523718,0.47814,39136.0,39128.0,0.0041]
["bitfinex","BTCUSD",1645916524015,0.37814,39136.0,39128.0,0.0041]
["bitfinex","BTCUSD",1645916524215,0.37814,39136.0,39134.0,0.00037182]
["bitfinex","BTCUSD",1645916525113,0.37814,39136.0,39135.0,0.03818]
["bitfinex","BTCUSD",1645916525517,0.47814,39136.0,39135.0,0.03818]
["bitfinex","BTCUSD",1645916528669,0.542076,39136.0,39135.0,0.03818]
["bitfinex","BTCUSD",1645916529167,0.542076,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916530816,0.267071,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916531914,0.331007,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916532118,0.391217,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916532318,0.441217,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916534167,0.431007,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916534761,0.43034029,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916534961,1.20844029,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916538721,1.53443143,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916538922,1.20844029,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916540223,1.53443143,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916540425,1.20844029,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916544269,1.21865029,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916545314,20.21865029,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916545909,20.20844029,39136.0,39135.0,0.03318]
["bitfinex","BTCUSD",1645916547110,20.20844029,39136.0,39135.0,0.0327326]
["bitfinex","BTCUSD",1645916548216,20.20844029,39136.0,39127.0,0.21527049]
["bitfinex","BTCUSD",1645916548217,0.267071,39131.0,39127.0,0.21527049]
["bitfinex","BTCUSD",1645916548414,1.045171,39129.0,39128.0,0.00133936]
["bitfinex","BTCUSD",1645916548666,1.096271,39129.0,39128.0,0.00133936]
["bitfinex","BTCUSD",1645916548861,1.146271,39129.0,39128.0,0.00133936]
["bitfinex","BTCUSD",1645916549262,1.47226214,39129.0,39127.0,0.0021]
["bitfinex","BTCUSD",1645916549465,1.47226214,39129.0,39127.0,0.0011]
["bitfinex","BTCUSD",1645916549466,1.37116214,39128.0,39127.0,0.0011]
["bitfinex","BTCUSD",1645916549664,1.47226214,39128.0,39127.0,0.0011]
["bitfinex","BTCUSD",1645916549965,1.146271,39128.0,39127.0,0.0011]
["bitfinex","BTCUSD",1645916551563,1.148271,39128.0,39127.0,0.0011]
["bitfinex","BTCUSD",1645916552816,1.146271,39128.0,39127.0,0.0011]
["bitfinex","BTCUSD",1645916553720,1.32011168,39128.0,39127.0,0.0011]
["bitfinex","BTCUSD",1645916554116,0.267071,39127.0,39116.0,0.0314]
["bitfinex","BTCUSD",1645916554318,0.267071,39127.0,39116.0,0.02280037]
["bitfinex","BTCUSD",1645916554319,0.7781,39124.0,39116.0,0.02280037]
["bitfinex","BTCUSD",1645916554516,0.331014,39125.0,39116.0,0.02280037]
["bitfinex","BTCUSD",1645916554517,1.045171,39123.0,39116.0,0.02280037]
["bitfinex","BTCUSD",1645916554918,1.095171,39123.0,39116.0,0.0011]
["bitfinex","BTCUSD",1645916555320,1.095171,39123.0,39113.0,0.26713811]
["bitfinex","BTCUSD",1645916555919,1.095171,39123.0,39112.0,0.0267]
["bitfinex","BTCUSD",1645916557071,0.317071,39123.0,39112.0,0.0267]
["bitfinex","BTCUSD",1645916557568,1.095171,39123.0,39112.0,0.0267]
["bitfinex","BTCUSD",1645916557769,0.00014628,39122.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916557969,0.267071,39121.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916558373,0.267071,39120.0,39114.0,0.21585935]
["bitfinex","BTCUSD",1645916558977,0.05,39121.0,39114.0,0.21585935]
["bitfinex","BTCUSD",1645916559174,0.267071,39120.0,39114.0,0.21121518]
["bitfinex","BTCUSD",1645916559373,0.05,39121.0,39114.0,0.21121518]
["bitfinex","BTCUSD",1645916559573,0.267071,39120.0,39114.0,0.21121518]
["bitfinex","BTCUSD",1645916559773,0.267071,39121.0,39114.0,0.21121518]
["bitfinex","BTCUSD",1645916560210,0.317071,39121.0,39114.0,0.21121518]
["bitfinex","BTCUSD",1645916561014,0.32211818,39120.0,39114.0,0.21121518]
["bitfinex","BTCUSD",1645916561216,0.37211818,39120.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916561417,0.8292,39119.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916561617,0.7781,39117.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916561811,0.7781,39115.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916562012,0.8292,39114.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916562213,0.0511,39114.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916563311,0.8292,39114.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916563768,0.8312,39114.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916563961,0.0531,39114.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916564962,0.0511,39114.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916565660,0.0531,39114.0,39112.0,0.0051]
["bitfinex","BTCUSD",1645916565860,0.0531,39114.0,39112.0,0.0046528]
["bitfinex","BTCUSD",1645916566259,0.8812,39114.0,39112.0,0.0046528]
["bitfinex","BTCUSD",1645916566563,0.8312,39114.0,39112.0,0.0046528]
["bitfinex","BTCUSD",1645916566960,0.8292,39114.0,39112.0,0.0046528]
["bitfinex","BTCUSD",1645916567615,0.8312,39114.0,39112.0,0.0046528]
["bitfinex","BTCUSD",1645916568614,0.001,39112.0,39111.0,4.90559201]
["bitfinex","BTCUSD",1645916568925,1.96135172,39112.0,39086.0,0.12991317]
["bitfinex","BTCUSD",1645916569241,1.96135172,39112.0,39081.0,0.13172682]
["bitfinex","BTCUSD",1645916569242,1.0,39100.0,39081.0,0.13172682]
["bitfinex","BTCUSD",1645916569433,1.0,39100.0,39074.0,0.59427643]
["bitfinex","BTCUSD",1645916569434,1.0,39084.0,39074.0,0.0021]
["bitfinex","BTCUSD",1645916569622,1.0,39078.0,39062.0,0.22359375]
["bitfinex","BTCUSD",1645916569825,0.8292,39077.0,39062.0,0.26967895]
["bitfinex","BTCUSD",1645916570021,0.6384,39072.0,39061.0,0.24074316]
["bitfinex","BTCUSD",1645916570223,0.06402987,39069.0,39060.0,0.19370286]
["bitfinex","BTCUSD",1645916570425,0.19209173,39070.0,39059.0,0.0073894]
["bitfinex","BTCUSD",1645916570426,0.1920916,39070.0,39059.0,0.0073894]
["bitfinex","BTCUSD",1645916570718,0.5,39074.0,39060.0,0.42822881]
["bitfinex","BTCUSD",1645916570919,0.5,39074.0,39063.0,0.37833]
["bitfinex","BTCUSD",1645916571171,0.5,39074.0,39061.0,0.378792]
["bitfinex","BTCUSD",1645916571375,0.5,39074.0,39062.0,0.49500081]
["bitfinex","BTCUSD",1645916571576,0.128016,39082.0,39064.0,0.378792]
["bitfinex","BTCUSD",1645916571577,0.064007,39078.0,39064.0,0.378792]
["bitfinex","BTCUSD",1645916571778,0.17304004,39083.0,39068.0,0.05489881]
["bitfinex","BTCUSD",1645916572087,0.45577438,39097.0,39066.0,0.378792]
["bitfinex","BTCUSD",1645916572088,0.17302178,39096.0,39074.0,0.02549]
["bitfinex","BTCUSD",1645916572278,0.17302178,39096.0,39086.0,0.6384]
["bitfinex","BTCUSD",1645916572487,0.17302178,39096.0,39088.0,0.6384]
["bitfinex","BTCUSD",1645916572678,0.17302178,39104.0,39096.0,0.02549]
["bitfinex","BTCUSD",1645916572876,0.01,39109.0,39098.0,0.02549]
["bitfinex","BTCUSD",1645916572877,0.5098,39109.0,39098.0,0.02549]
["bitfinex","BTCUSD",1645916573176,0.01,39109.0,39100.0,0.02549]
["bitfinex","BTCUSD",1645916573376,0.01,39109.0,39101.0,0.07559]
["bitfinex","BTCUSD",1645916573578,0.01,39109.0,39103.0,0.02549]
["bitfinex","BTCUSD",1645916573777,0.01,39109.0,39105.0,0.404282]
["bitfinex","BTCUSD",1645916574084,0.01,39109.0,39100.0,0.0999]
["bitfinex","BTCUSD",1645916574085,0.01,39109.0,39108.0,0.404282]
["bitfinex","BTCUSD",1645916574379,0.2499,39111.0,39110.0,0.403906]
["bitfinex","BTCUSD",1645916574581,0.2499,39111.0,39110.0,1.41635772]
["bitfinex","BTCUSD",1645916574777,0.2449,39111.0,39110.0,0.81499]
["bitfinex","BTCUSD",1645916575024,0.2449,39111.0,39110.0,1.193406]
["bitfinex","BTCUSD",1645916575223,0.2459,39111.0,39110.0,1.193406]
["bitfinex","BTCUSD",1645916575424,0.2459,39111.0,39110.0,0.81499]
["bitfinex","BTCUSD",1645916577130,0.2459,39111.0,39110.0,0.67499]
["bitfinex","BTCUSD",1645916578133,0.2459,39111.0,39110.0,0.70048]
["bitfinex","BTCUSD",1645916578427,0.2459,39111.0,39110.0,1.00048]
["bitfinex","BTCUSD",1645916578669,0.2459,39111.0,39110.0,0.37659]
["bitfinex","BTCUSD",1645916578866,0.2459,39111.0,39110.0,0.07659]
["bitfinex","BTCUSD",1645916579066,0.2459,39111.0,39110.0,0.0511]
["bitfinex","BTCUSD",1645916579867,0.2459,39111.0,39110.0,0.0461]
["bitfinex","BTCUSD",1645916580670,0.2459,39111.0,39110.0,0.0361]
["bitfinex","BTCUSD",1645916582713,0.2459,39111.0,39110.0,0.06159]
["bitfinex","BTCUSD",1645916583112,0.2459,39111.0,39110.0,0.440006]
["bitfinex","BTCUSD",1645916583813,0.2459,39111.0,39110.0,0.740006]
["bitfinex","BTCUSD",1645916584013,0.2459,39111.0,39110.0,0.714516]
["bitfinex","BTCUSD",1645916584515,0.2659,39111.0,39110.0,0.3361]
["bitfinex","BTCUSD",1645916584716,0.2659,39111.0,39110.0,0.709516]
["bitfinex","BTCUSD",1645916584921,0.2659,39111.0,39110.0,0.409516]
["bitfinex","BTCUSD",1645916585119,0.2659,39111.0,39109.0,0.00037033]
["bitfinex","BTCUSD",1645916585120,0.944316,39111.0,39109.0,0.00037033]
["bitfinex","BTCUSD",1645916585317,0.00534,39110.0,39109.0,0.00037033]
["bitfinex","BTCUSD",1645916585517,0.2659,39111.0,39105.0,0.1998]
["bitfinex","BTCUSD",1645916585818,0.2659,39111.0,39104.0,0.003]
["bitfinex","BTCUSD",1645916586017,0.2659,39111.0,39109.0,0.00022425]
["bitfinex","BTCUSD",1645916586684,0.2659,39111.0,39104.0,0.22829]
["bitfinex","BTCUSD",1645916586881,0.2659,39111.0,39108.0,0.00022425]
["bitfinex","BTCUSD",1645916587881,0.2659,39111.0,39104.0,0.22529]
["bitfinex","BTCUSD",1645916588182,0.2659,39111.0,39108.0,0.00035569]
["bitfinex","BTCUSD",1645916589090,0.678416,39110.0,39094.0,0.05]
["bitfinex","BTCUSD",1645916589288,0.01555,39109.0,39108.0,0.00020914]
["bitfinex","BTCUSD",1645916589487,0.01555,39109.0,39102.0,0.00083667]
["bitfinex","BTCUSD",1645916589488,0.378416,39105.0,39102.0,0.00083667]
["bitfinex","BTCUSD",1645916589692,0.00534,39103.0,39102.0,0.00083667]
["bitfinex","BTCUSD",1645916589948,0.38193,39103.0,39102.0,0.00083667]
["bitfinex","BTCUSD",1645916590149,0.063997,39098.0,39092.0,0.003]
["bitfinex","BTCUSD",1645916590347,0.39215,39097.0,39092.0,0.003]
["bitfinex","BTCUSD",1645916590546,0.44215,39097.0,39092.0,0.003]
["bitfinex","BTCUSD",1645916590745,0.49215,39097.0,39092.0,0.003]
["bitfinex","BTCUSD",1645916590948,0.04119166,39080.0,39079.0,0.2778]
["bitfinex","BTCUSD",1645916591145,0.04119166,39080.0,39073.0,0.02549]
["bitfinex","BTCUSD",1645916591546,0.04119166,39080.0,39079.0,0.2997]
["bitfinex","BTCUSD",1645916591947,0.04119166,39080.0,39079.0,0.0999]
["bitfinex","BTCUSD",1645916592347,0.04119166,39080.0,39079.0,0.2997]
["bitfinex","BTCUSD",1645916592950,0.04219166,39080.0,39079.0,0.32519]
["bitfinex","BTCUSD",1645916593149,0.04119166,39080.0,39079.0,0.2997]
["bitfinex","BTCUSD",1645916593349,0.05119166,39080.0,39079.0,0.2997]
["bitfinex","BTCUSD",1645916593549,0.05119166,39080.0,39079.0,0.2747]
["bitfinex","BTCUSD",1645916593764,0.05119166,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1645916594764,0.05119166,39080.0,39078.0,0.00035788]
["bitfinex","BTCUSD",1645916594963,0.05119166,39080.0,39072.0,0.02549]
["bitfinex","BTCUSD",1645916595164,0.05119166,39080.0,39077.0,0.00034683]
["bitfinex","BTCUSD",1645916595564,0.07119166,39080.0,39077.0,0.00034683]
["bitfinex","BTCUSD",1645916595764,0.07119166,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1645916595968,0.07119166,39080.0,39077.0,0.00034683]
["bitfinex","BTCUSD",1645916596164,0.07119166,39080.0,39078.0,0.378416]
["bitfinex","BTCUSD",1645916596364,0.07119166,39080.0,39077.0,0.00034684]
["bitfinex","BTCUSD",1645916597412,0.07119166,39080.0,39076.0,0.22529]
["bitfinex","BTCUSD",1645916597610,0.07119166,39080.0,39077.0,0.00034684]
["bitfinex","BTCUSD",1645916598609,0.07119166,39080.0,39076.0,0.22529]
["bitfinex","BTCUSD",1645916598809,0.07119166,39080.0,39076.0,0.21063758]
["bitfinex","BTCUSD",1645916599713,0.07119166,39080.0,39078.0,0.02549]
["bitfinex","BTCUSD",1645916600412,0.07119166,39080.0,39072.0,0.02549]
["bitfinex","BTCUSD",1645916600625,0.07119166,39080.0,39072.0,0.185]
["bitfinex","BTCUSD",1645916600626,0.729516,39079.0,39072.0,0.185]
["bitfinex","BTCUSD",1645916600821,0.893536,39079.0,39072.0,0.185]
["bitfinex","BTCUSD",1645916601016,0.064018,39078.0,39071.0,0.0747]
["bitfinex","BTCUSD",1645916601272,0.45644,39077.0,39070.0,0.0011]
["bitfinex","BTCUSD",1645916601474,0.48193,39077.0,39070.0,0.0011]
["bitfinex","BTCUSD",1645916601674,0.02549,39074.0,39056.0,0.01048889]
["bitfinex","BTCUSD",1645916601878,0.503906,39067.0,39066.0,0.002]
["bitfinex","BTCUSD",1645916602075,1.633106,39067.0,39066.0,0.002]
["bitfinex","BTCUSD",1645916602275,0.00418448,39064.0,39059.0,0.0073894]
["bitfinex","BTCUSD",1645916602575,0.00534,39061.0,39059.0,0.01444501]
["bitfinex","BTCUSD",1645916602770,0.09217,39061.0,39059.0,0.01444501]
["bitfinex","BTCUSD",1645916602974,0.06668,39061.0,39059.0,0.01444501]
["bitfinex","BTCUSD",1645916603174,0.09217,39061.0,39059.0,0.01044501]
["bitfinex","BTCUSD",1645916603375,0.01024,39060.0,39059.0,0.01044501]
["bitfinex","BTCUSD",1645916603571,0.439756,39060.0,39059.0,0.0033894]
["bitfinex","BTCUSD",1645916603771,0.429516,39060.0,39059.0,0.0033894]
["bitfinex","BTCUSD",1645916604470,0.429516,39060.0,39056.0,0.00025889]
["bitfinex","BTCUSD",1645916604471,0.429516,39060.0,39056.0,7.962e-05]
["bitfinex","BTCUSD",1645916604671,0.00534,39058.0,39056.0,7.962e-05]
["bitfinex","BTCUSD",1645916604927,0.05644,39058.0,39056.0,7.962e-05]
["bitfinex","BTCUSD",1645916605117,0.388416,39057.0,39056.0,7.962e-05]
["bitfinex","BTCUSD",1645916605317,0.489516,39057.0,39056.0,7.962e-05]
["bitfinex","BTCUSD",1645916605521,0.53919969,39057.0,39056.0,7.962e-05]
["bitfinex","BTCUSD",1645916605822,0.54119969,39057.0,39056.0,7.962e-05]
["bitfinex","BTCUSD",1645916606119,0.54109243,39057.0,39056.0,7.962e-05]
["bitfinex","BTCUSD",1645916606321,0.54109243,39057.0,39041.0,0.0747]
["bitfinex","BTCUSD",1645916606322,0.00534,39053.0,39041.0,0.0747]
["bitfinex","BTCUSD",1645916606532,0.442498,39050.0,39041.0,0.0747]
["bitfinex","BTCUSD",1645916606728,0.80359,39046.0,39039.0,0.00286796]
["bitfinex","BTCUSD",1645916606920,0.00534,39043.0,39033.0,6.02414022]
["bitfinex","BTCUSD",1645916607125,0.403906,39041.0,39033.0,6.02414022]
["bitfinex","BTCUSD",1645916607320,0.00534,39039.0,39033.0,6.02414022]
["bitfinex","BTCUSD",1645916607527,0.0511,39038.0,39035.0,0.00705821]
["bitfinex","BTCUSD",1645916607718,0.378416,39037.0,39035.0,0.00705821]
["bitfinex","BTCUSD",1645916608324,0.378416,39037.0,39033.0,6.02414022]
["bitfinex","BTCUSD",1645916608774,0.378416,39037.0,39034.0,0.00037147]
["bitfinex","BTCUSD",1645916608968,0.01,39035.0,39034.0,0.00037147]
["bitfinex","BTCUSD",1645916609171,0.01534,39035.0,39034.0,0.00037147]
["bitfinex","BTCUSD",1645916609569,0.01534,39035.0,39033.0,6.01951169]
["bitfinex","BTCUSD",1645916609772,0.011,39035.0,39034.0,0.3]
["bitfinex","BTCUSD",1645916610170,0.011,39035.0,39033.0,6.01951169]
["bitfinex","BTCUSD",1645916610973,0.01,39035.0,39033.0,6.01951169]
["bitfinex","BTCUSD",1645916611573,0.064072,39043.0,39034.0,0.32549]
["bitfinex","BTCUSD",1645916611777,0.2605,39061.0,39040.0,0.378416]
["bitfinex","BTCUSD",1645916611976,0.2605,39061.0,39038.0,0.15]
["bitfinex","BTCUSD",1645916611977,0.3,39060.0,39041.0,0.02549]
["bitfinex","BTCUSD",1645916612634,0.3,39060.0,39043.0,0.02549]
["bitfinex","BTCUSD",1645916612821,0.3,39060.0,39044.0,0.0511]
["bitfinex","BTCUSD",1645916613220,0.3,39060.0,39045.0,0.02549]
["bitfinex","BTCUSD",1645916613526,0.3,39060.0,39046.0,0.0411]
["bitfinex","BTCUSD",1645916613719,0.3,39060.0,39044.0,0.00518412]
["bitfinex","BTCUSD",1645916613720,0.3,39060.0,39047.0,0.0511]
["bitfinex","BTCUSD",1645916613921,0.3,39060.0,39048.0,0.0511]
["bitfinex","BTCUSD",1645916614123,0.378416,39059.0,39048.0,0.0511]
["bitfinex","BTCUSD",1645916614524,0.02549,39060.0,39045.0,0.1848]
["bitfinex","BTCUSD",1645916614724,0.3,39061.0,39046.0,0.00517601]
["bitfinex","BTCUSD",1645916614926,0.064051,39058.0,39046.0,0.00517601]
["bitfinex","BTCUSD",1645916615725,0.064051,39058.0,39045.0,0.1848]
["bitfinex","BTCUSD",1645916615726,0.001,39047.0,39045.0,0.1848]
["bitfinex","BTCUSD",1645916616031,0.001,39047.0,39045.0,0.2359]
["bitfinex","BTCUSD",1645916617082,0.001,39047.0,39045.0,0.0511]
["bitfinex","BTCUSD",1645916618282,0.021,39047.0,39045.0,0.0511]
["bitfinex","BTCUSD",1645916618686,0.021,39047.0,39044.0,0.00034509]
["bitfinex","BTCUSD",1645916619281,0.021,39047.0,39039.0,0.0511]
["bitfinex","BTCUSD",1645916619481,0.021,39047.0,39044.0,0.00034509]
["bitfinex","BTCUSD",1645916619946,0.378416,39046.0,39044.0,0.00034509]
["bitfinex","BTCUSD",1645916620146,0.03083,39045.0,39044.0,0.00034509]
["bitfinex","BTCUSD",1645916620340,0.30534,39045.0,39044.0,0.00034509]
["bitfinex","BTCUSD",1645916620541,0.00534,39045.0,39033.0,6.01951169]
["bitfinex","BTCUSD",1645916620740,0.00534,39045.0,39043.0,0.0002139]
["bitfinex","BTCUSD",1645916620942,0.00027686,39039.0,39034.0,0.00085577]
["bitfinex","BTCUSD",1645916621146,0.353343,39038.0,39034.0,0.00085577]
["bitfinex","BTCUSD",1645916621345,0.453343,39038.0,39034.0,0.00085577]
["bitfinex","BTCUSD",1645916621542,0.353343,39038.0,39034.0,0.00085577]
["bitfinex","BTCUSD",1645916621746,0.353343,39038.0,39033.0,6.01951169]
["bitfinex","BTCUSD",1645916621941,0.00027686,39039.0,39033.0,6.01951169]
["bitfinex","BTCUSD",1645916621942,0.00534,39036.0,39033.0,6.01951169]
["bitfinex","BTCUSD",1645916622644,0.00027686,39039.0,39036.0,0.00189331]
["bitfinex","BTCUSD",1645916622645,0.353343,39038.0,39036.0,0.00189331]
["bitfinex","BTCUSD",1645916622844,0.353343,39038.0,39033.0,6.016405]
["bitfinex","BTCUSD",1645916623678,0.01,39034.0,39033.0,6.016405]
["bitfinex","BTCUSD",1645916623884,0.01534,39034.0,39033.0,6.016405]
["bitfinex","BTCUSD",1645916624778,0.09083,39034.0,39033.0,6.016405]
["bitfinex","BTCUSD",1645916625075,0.14083,39034.0,39033.0,6.016405]
["bitfinex","BTCUSD",1645916625475,0.11534,39034.0,39033.0,6.016405]
["bitfinex","BTCUSD",1645916625877,0.11734,39034.0,39033.0,6.016405]
["bitfinex","BTCUSD",1645916626077,0.11734,39034.0,39033.0,5.996405]
["bitfinex","BTCUSD",1645916626279,0.35333,39040.0,39033.0,5.996405]
["bitfinex","BTCUSD",1645916626482,0.35333,39040.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916626677,0.33981686,39043.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916626678,0.001,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916626880,0.37982,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916627087,0.35433,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916627516,0.45433,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916627720,0.47982,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916627913,0.48182,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916629117,0.47982,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916629713,0.49982,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916629913,0.50182,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916630514,0.51206,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916630714,0.61206,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916631570,0.61006,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916631770,0.61306,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916632168,0.51306,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916632669,0.38757,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916632875,0.37733,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916633071,0.024,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916633671,0.021,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916633876,0.022,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916634069,0.37533,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916634470,0.022,39034.0,39033.0,5.991405]
["bitfinex","BTCUSD",1645916634922,0.022,39034.0,39033.0,5.920857]
["bitfinex","BTCUSD",1645916635120,0.37433,39034.0,39033.0,5.920857]
["bitfinex","BTCUSD",1645916635618,0.021,39034.0,39033.0,5.920857]
["bitfinex","BTCUSD",1645916636022,0.591445,39048.0,39033.0,6.068057]
["bitfinex","BTCUSD",1645916636023,0.3878,39048.0,39033.0,6.068057]
["bitfinex","BTCUSD",1645916636224,0.3499,39056.0,39034.0,0.32549]
["bitfinex","BTCUSD",1645916636225,0.2792,39055.0,39034.0,0.32549]
["bitfinex","BTCUSD",1645916636422,0.00035944,39047.0,39040.0,0.1]
["bitfinex","BTCUSD",1645916636620,0.00035944,39047.0,39041.0,0.3472]
["bitfinex","BTCUSD",1645916636825,0.00035944,39047.0,39042.0,0.02549]
["bitfinex","BTCUSD",1645916637020,0.00035944,39047.0,39044.0,0.378976]
["bitfinex","BTCUSD",1645916637229,1.0,39055.0,39045.0,0.0472]
["bitfinex","BTCUSD",1645916637421,1.0,39055.0,39046.0,0.0472]
["bitfinex","BTCUSD",1645916637620,0.00115137,39047.0,39044.0,0.0472]
["bitfinex","BTCUSD",1645916638221,0.00115137,39047.0,39046.0,0.378976]
["bitfinex","BTCUSD",1645916638422,0.001,39047.0,39046.0,0.0472]
["bitfinex","BTCUSD",1645916638714,0.001,39047.0,39046.0,0.526176]
["bitfinex","BTCUSD",1645916638715,1.37e-06,39047.0,39046.0,0.526176]
["bitfinex","BTCUSD",1645916638911,1.0,39055.0,39047.0,0.02549]
["bitfinex","BTCUSD",1645916639211,0.94984,39055.0,39054.0,0.404466]
["bitfinex","BTCUSD",1645916639410,0.94984,39055.0,39054.0,0.451666]
["bitfinex","BTCUSD",1645916639608,0.94984,39055.0,39054.0,0.426176]
["bitfinex","BTCUSD",1645916639808,0.94984,39055.0,39054.0,0.526176]
["bitfinex","BTCUSD",1645916640009,0.94984,39055.0,39054.0,0.426176]
["bitfinex","BTCUSD",1645916640211,0.95084,39055.0,39054.0,0.426176]
["bitfinex","BTCUSD",1645916640809,0.97084,39055.0,39054.0,0.426176]
["bitfinex","BTCUSD",1645916641209,0.97084,39055.0,39054.0,0.451666]
["bitfinex","BTCUSD",1645916641410,0.97084,39055.0,39054.0,0.426176]
["bitfinex","BTCUSD",1645916641814,0.24868448,39064.0,39055.0,0.12916]
["bitfinex","BTCUSD",1645916641815,0.00418448,39064.0,39055.0,0.12916]
["bitfinex","BTCUSD",1645916642019,0.00418448,39064.0,39063.0,0.504466]
["bitfinex","BTCUSD",1645916642214,0.00418448,39064.0,39063.0,0.42085]
["bitfinex","BTCUSD",1645916642424,0.01418448,39064.0,39063.0,0.42085]
["bitfinex","BTCUSD",1645916642628,0.01418448,39064.0,39063.0,0.499826]
["bitfinex","BTCUSD",1645916643022,0.01022,39079.0,39063.0,0.12085]
["bitfinex","BTCUSD",1645916643223,0.04119166,39080.0,39063.0,0.12085]
["bitfinex","BTCUSD",1645916643224,0.04119166,39080.0,39069.0,0.378976]
["bitfinex","BTCUSD",1645916643433,0.128016,39090.0,39069.0,0.378976]
["bitfinex","BTCUSD",1645916643434,0.01022,39087.0,39080.0,0.378976]
["bitfinex","BTCUSD",1645916643630,1.0098,39091.0,39082.0,0.378976]
["bitfinex","BTCUSD",1645916643822,0.015,39095.0,39084.0,0.478976]
["bitfinex","BTCUSD",1645916644020,0.015,39095.0,39085.0,0.3472]
["bitfinex","BTCUSD",1645916644420,0.015,39095.0,39085.0,0.0472]
["bitfinex","BTCUSD",1645916644625,0.015,39095.0,39086.0,0.3]
["bitfinex","BTCUSD",1645916644823,0.00015126,39092.0,39087.0,0.0472]
["bitfinex","BTCUSD",1645916645021,0.00015126,39092.0,39077.0,0.3]
["bitfinex","BTCUSD",1645916645022,0.00015126,39092.0,39088.0,0.0472]
["bitfinex","BTCUSD",1645916645223,0.35333,39091.0,39089.0,0.0472]
["bitfinex","BTCUSD",1645916645422,0.35333,39091.0,39077.0,0.3]
["bitfinex","BTCUSD",1645916645423,0.001,39090.0,39087.0,0.0472]
["bitfinex","BTCUSD",1645916645623,0.35333,39089.0,39085.0,0.0472]
["bitfinex","BTCUSD",1645916645823,0.001,39090.0,39085.0,0.0472]
["bitfinex","BTCUSD",1645916646172,0.35333,39089.0,39085.0,0.0472]
["bitfinex","BTCUSD",1645916646672,0.001,39090.0,39085.0,0.0472]
["bitfinex","BTCUSD",1645916647079,0.001,39090.0,39070.0,0.81785]
["bitfinex","BTCUSD",1645916647080,0.02549,39086.0,39070.0,0.81785]
["bitfinex","BTCUSD",1645916647280,0.02549,39084.0,39070.0,0.05]
["bitfinex","BTCUSD",1645916647473,0.37882,39081.0,39064.0,0.0472]
["bitfinex","BTCUSD",1645916647775,0.064021,39078.0,39065.0,0.003]
["bitfinex","BTCUSD",1645916647973,0.3,39077.0,39065.0,0.003]
["bitfinex","BTCUSD",1645916648271,0.00035979,39073.0,39065.0,0.003]
["bitfinex","BTCUSD",1645916649072,0.00035979,39073.0,39063.0,0.07269]
["bitfinex","BTCUSD",1645916649271,0.3,39080.0,39063.0,0.0472]
["bitfinex","BTCUSD",1645916649573,0.001,39064.0,39063.0,0.526176]
["bitfinex","BTCUSD",1645916649776,0.001,39064.0,39063.0,0.476176]
["bitfinex","BTCUSD",1645916650517,0.001,39064.0,39063.0,0.576176]
["bitfinex","BTCUSD",1645916650717,0.001,39064.0,39063.0,0.601666]
["bitfinex","BTCUSD",1645916650917,0.001,39064.0,39063.0,1.369646]
["bitfinex","BTCUSD",1645916651115,0.3,39080.0,39076.0,0.00230794]
["bitfinex","BTCUSD",1645916651317,1.0098,39081.0,39076.0,0.00230794]
["bitfinex","BTCUSD",1645916652916,0.001,39077.0,39076.0,0.00230794]
["bitfinex","BTCUSD",1645916653115,1.0098,39081.0,39076.0,0.00230794]
["bitfinex","BTCUSD",1645916653316,0.01,39077.0,39076.0,0.00230794]
["bitfinex","BTCUSD",1645916653518,0.01,39077.0,39076.0,0.02230794]
["bitfinex","BTCUSD",1645916656676,0.36333,39077.0,39076.0,0.02230794]
["bitfinex","BTCUSD",1645916657284,1.91260119,39077.0,39063.0,0.76798]
["bitfinex","BTCUSD",1645916657535,0.02549,39069.0,39054.0,0.05]
["bitfinex","BTCUSD",1645916657729,0.02549,39065.0,39054.0,0.05]
["bitfinex","BTCUSD",1645916657929,0.35333,39064.0,39058.0,0.001]
["bitfinex","BTCUSD",1645916658424,0.40333,39064.0,39058.0,0.001]
["bitfinex","BTCUSD",1645916658925,0.40333,39064.0,39054.0,0.046]
["bitfinex","BTCUSD",1645916659129,0.35333,39062.0,39049.0,0.00033569]
["bitfinex","BTCUSD",1645916659325,0.3,39061.0,39049.0,0.00033569]
["bitfinex","BTCUSD",1645916659525,0.35333,39063.0,39049.0,0.00033569]
["bitfinex","BTCUSD",1645916659728,0.65333,39063.0,39049.0,0.00033569]
["bitfinex","BTCUSD",1645916659928,0.35333,39062.0,39049.0,0.00033569]
["bitfinex","BTCUSD",1645916660130,0.35333,39062.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916660329,0.35333,39062.0,39049.0,0.00033567]
["bitfinex","BTCUSD",1645916661028,0.01,39050.0,39049.0,0.00033567]
["bitfinex","BTCUSD",1645916661270,0.01,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916661469,0.01,39050.0,39049.0,0.00033566]
["bitfinex","BTCUSD",1645916662470,0.01,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916662674,0.01,39050.0,39048.0,0.00133729]
["bitfinex","BTCUSD",1645916662872,0.01,39050.0,39049.0,0.378976]
["bitfinex","BTCUSD",1645916663572,0.01024,39062.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916664070,0.001,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916666718,0.35433,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916667117,0.001,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916668119,0.35433,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916669571,0.67982,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916669770,0.77982,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916669968,0.76457,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916670168,0.46457,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916670369,0.76457,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916670776,0.46457,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916670971,0.59006,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916671170,0.65413,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916671368,0.95413,39053.0,39052.0,0.00802057]
["bitfinex","BTCUSD",1645916671972,0.95413,39053.0,39052.0,2.057e-05]
["bitfinex","BTCUSD",1645916671973,0.95513,39053.0,39052.0,2.057e-05]
["bitfinex","BTCUSD",1645916672173,0.32549,39052.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916672431,0.92964,39053.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916672432,0.12549,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916672624,0.83906,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916674023,0.84006,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916675123,0.83906,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916676024,0.84106,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1645916676265,0.70333,39048.0,39041.0,0.00144]
["bitfinex","BTCUSD",1645916676572,0.70333,39048.0,39027.0,0.21575721]
["bitfinex","BTCUSD",1645916676573,0.80359,39040.0,39027.0,6.66e-05]
["bitfinex","BTCUSD",1645916676768,0.90359,39037.0,39033.0,4.964113]
["bitfinex","BTCUSD",1645916676967,0.47882,39034.0,39033.0,4.964113]
["bitfinex","BTCUSD",1645916677165,1.36436,39034.0,39033.0,4.964113]
["bitfinex","BTCUSD",1645916677365,1.41436,39034.0,39033.0,4.964113]
["bitfinex","BTCUSD",1645916677965,1.479411,39034.0,39033.0,4.964113]
["bitfinex","BTCUSD",1645916678372,1.479411,39034.0,39033.0,1.317473]
["bitfinex","BTCUSD",1645916678373,1.514791,39034.0,39033.0,1.317473]
["bitfinex","BTCUSD",1645916678569,1.514791,39034.0,39027.0,6.66e-05]
["bitfinex","BTCUSD",1645916678570,1.181642,39031.0,39030.0,0.0001]
["bitfinex","BTCUSD",1645916678768,0.7781,39027.0,39023.0,0.00814169]
["bitfinex","BTCUSD",1645916678967,0.36999,39024.0,39023.0,0.00814169]
["bitfinex","BTCUSD",1645916679168,1.13052,39024.0,39023.0,0.00814169]
["bitfinex","BTCUSD",1645916679365,1.95862,39024.0,39023.0,0.00293013]
["bitfinex","BTCUSD",1645916679567,1.65862,39024.0,39023.0,0.00293013]
["bitfinex","BTCUSD",1645916679932,1.22104178,39023.0,39021.0,0.00052133]
["bitfinex","BTCUSD",1645916680123,0.42602,39022.0,39021.0,0.00052133]
["bitfinex","BTCUSD",1645916680520,0.42602,39022.0,39020.0,0.0803594]
["bitfinex","BTCUSD",1645916680521,0.37882,39021.0,39020.0,0.07588073]
["bitfinex","BTCUSD",1645916680721,0.72602,39021.0,39020.0,0.07588073]
["bitfinex","BTCUSD",1645916681120,0.0472,39021.0,39020.0,0.07588073]
["bitfinex","BTCUSD",1645916681822,0.0472,39021.0,39020.0,0.0056594]
["bitfinex","BTCUSD",1645916682019,0.0482,39021.0,39020.0,0.0056594]
["bitfinex","BTCUSD",1645916683121,0.0472,39021.0,39020.0,0.0056594]
["bitfinex","BTCUSD",1645916683971,0.0492,39021.0,39020.0,0.0056594]
["bitfinex","BTCUSD",1645916684176,0.0492,39021.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916684573,0.002,39021.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916685173,0.07549,39022.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916685574,0.36528478,39023.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916685974,0.303,39022.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916686178,0.01025,39021.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916686379,0.31025,39021.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916686574,0.01025,39021.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916687426,0.07549,39022.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916687625,0.05,39022.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916687820,0.0513,39022.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916688023,0.0533,39022.0,39020.0,0.00674102]
["bitfinex","BTCUSD",1645916688825,0.0533,39022.0,39020.0,0.0056594]
["bitfinex","BTCUSD",1645916689220,0.37679,39022.0,39016.0,0.0011]
["bitfinex","BTCUSD",1645916689420,0.490911,39022.0,39016.0,0.0011]
["bitfinex","BTCUSD",1645916690023,0.66619607,39022.0,39016.0,0.0011]
["bitfinex","BTCUSD",1645916690223,0.192911,39022.0,39016.0,0.0011]
["bitfinex","BTCUSD",1645916690623,0.492911,39022.0,39016.0,0.0011]
["bitfinex","BTCUSD",1645916690823,0.192911,39022.0,39016.0,0.0011]
["bitfinex","BTCUSD",1645916691272,0.22988381,39022.0,39016.0,0.0011]
["bitfinex","BTCUSD",1645916691478,0.22988381,39022.0,39017.0,0.00120629]
["bitfinex","BTCUSD",1645916691677,0.190911,39022.0,39013.0,0.00030629]
["bitfinex","BTCUSD",1645916691973,0.192911,39022.0,39013.0,0.00030629]
["bitfinex","BTCUSD",1645916692572,0.117421,39022.0,39013.0,0.00030629]
["bitfinex","BTCUSD",1645916692790,0.002,39022.0,39013.0,0.00030629]
["bitfinex","BTCUSD",1645916693175,0.01,39024.0,39013.0,0.00030629]
["bitfinex","BTCUSD",1645916693380,0.01,39024.0,39015.0,0.1]
["bitfinex","BTCUSD",1645916693574,0.01,39024.0,39013.0,0.00030629]
["bitfinex","BTCUSD",1645916693575,0.01,39024.0,39020.0,0.1]
["bitfinex","BTCUSD",1645916693784,0.2445,39028.0,39025.0,0.379074]
["bitfinex","BTCUSD",1645916693987,0.1998,39031.0,39027.0,0.12549]
["bitfinex","BTCUSD",1645916694177,0.17328507,39042.0,39033.0,0.02049]
["bitfinex","BTCUSD",1645916694377,0.17328507,39049.0,39039.0,0.1]
["bitfinex","BTCUSD",1645916694574,0.3,39059.0,39039.0,0.1]
["bitfinex","BTCUSD",1645916694775,0.3,39059.0,39037.0,0.1513]
["bitfinex","BTCUSD",1645916695025,0.064063,39058.0,39038.0,0.3]
["bitfinex","BTCUSD",1645916695223,0.0001538,39051.0,39038.0,0.3]
["bitfinex","BTCUSD",1645916696025,0.0001538,39051.0,39044.0,0.0999]
["bitfinex","BTCUSD",1645916696227,0.2499,39045.0,39044.0,0.0999]
["bitfinex","BTCUSD",1645916696531,0.2490036,39045.0,39044.0,0.0999]
["bitfinex","BTCUSD",1645916696725,0.4488036,39045.0,39044.0,0.3999]
["bitfinex","BTCUSD",1645916696928,0.4488036,39045.0,39044.0,0.3]
["bitfinex","BTCUSD",1645916697126,0.2107036,39045.0,39044.0,0.530374]
["bitfinex","BTCUSD",1645916697326,0.2107036,39045.0,39044.0,0.830374]
["bitfinex","BTCUSD",1645916697528,0.2107036,39045.0,39040.0,0.1999]
["bitfinex","BTCUSD",1645916697927,0.00015395,39046.0,39040.0,0.1999]
["bitfinex","BTCUSD",1645916698127,0.01,39041.0,39040.0,0.1999]
["bitfinex","BTCUSD",1645916698327,0.01,39041.0,39040.0,0.86834]
["bitfinex","BTCUSD",1645916698767,0.01,39041.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645916700669,0.005,39041.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645916702271,0.064074,39049.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645916702272,0.051074,39049.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645916702550,0.001,39041.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645916703649,0.3523,39041.0,39040.0,0.76844]
["bitfinex","BTCUSD",1645916703845,0.56975959,39041.0,39033.0,0.0999]
["bitfinex","BTCUSD",1645916704044,0.56975959,39041.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916704045,0.064109,39037.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916704246,0.02549,39034.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916704446,0.02549,39032.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916704643,0.06154,39031.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916704842,0.02549,39029.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916705042,0.01024,39028.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916705643,0.33573,39028.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916705855,0.07679,39027.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916706175,0.33573,39026.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916706371,0.0513,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916706671,0.06154,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916706873,0.36154,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916707271,0.06154,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916707673,0.14852,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916708070,0.14952,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916709270,0.06154,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916710117,0.06254,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916711318,0.06154,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916712121,0.06254,39025.0,39024.0,0.01684946]
["bitfinex","BTCUSD",1645916713218,0.01024,39027.0,39025.0,0.13532]
["bitfinex","BTCUSD",1645916713519,0.0003304,39026.0,39025.0,0.13532]
["bitfinex","BTCUSD",1645916713776,0.0618704,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916714178,0.07254,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916714577,0.12254,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916715377,0.12154,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916715579,0.1113,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916715777,0.0613,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916716178,0.0623,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916716583,0.3623,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916716783,0.3731,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916717431,0.3721,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916718221,0.35856151,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916718522,0.05856151,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916718924,0.35856151,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916719323,0.05756151,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916720124,0.05856151,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916720525,0.04776151,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916721469,0.04676151,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916721664,0.04427124,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916722063,0.04527124,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916722467,0.09527124,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916723964,0.09427124,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916724165,0.09527124,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916725420,0.09427124,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916726221,0.09527124,39026.0,39025.0,0.13032]
["bitfinex","BTCUSD",1645916727027,0.09527124,39026.0,39025.0,0.12032]
["bitfinex","BTCUSD",1645916728123,0.09427124,39026.0,39025.0,0.12032]
["bitfinex","BTCUSD",1645916728708,0.01,39026.0,39025.0,0.12032]
["bitfinex","BTCUSD",1645916728904,0.04019,39041.0,39025.0,0.12032]
["bitfinex","BTCUSD",1645916728905,0.00034834,39027.0,39025.0,0.12032]
["bitfinex","BTCUSD",1645916729111,0.4998,39039.0,39027.0,0.02549]
["bitfinex","BTCUSD",1645916729305,0.20323404,39050.0,39037.0,0.1]
["bitfinex","BTCUSD",1645916729306,0.3,39049.0,39037.0,0.1]
["bitfinex","BTCUSD",1645916729508,0.47327585,39052.0,39037.0,0.12549]
["bitfinex","BTCUSD",1645916729707,0.3,39051.0,39036.0,0.02549]
["bitfinex","BTCUSD",1645916730105,0.47327585,39052.0,39036.0,0.02549]
["bitfinex","BTCUSD",1645916730306,0.47327585,39052.0,39036.0,0.02049]
["bitfinex","BTCUSD",1645916730505,0.08715739,39046.0,39029.0,0.26805139]
["bitfinex","BTCUSD",1645916730708,0.3,39045.0,39029.0,0.02549]
["bitfinex","BTCUSD",1645916731107,0.3108,39047.0,39029.0,0.02549]
["bitfinex","BTCUSD",1645916731309,0.0108,39047.0,39029.0,0.02549]
["bitfinex","BTCUSD",1645916731509,0.08715739,39045.0,39028.0,0.02049]
["bitfinex","BTCUSD",1645916732114,0.08715739,39045.0,39028.0,0.03333261]
["bitfinex","BTCUSD",1645916732314,0.13715739,39045.0,39028.0,0.03333261]
["bitfinex","BTCUSD",1645916732545,0.05,39045.0,39028.0,0.03333261]
["bitfinex","BTCUSD",1645916732741,0.40524,39049.0,39028.0,0.03333261]
["bitfinex","BTCUSD",1645916732946,0.07601222,39047.0,39029.0,0.02398778]
["bitfinex","BTCUSD",1645916733139,0.08101222,39045.0,39029.0,0.01898778]
["bitfinex","BTCUSD",1645916733340,0.14125222,39045.0,39028.0,0.02049]
["bitfinex","BTCUSD",1645916733642,0.00034884,39039.0,39028.0,0.02049]
["bitfinex","BTCUSD",1645916734745,0.06024,39045.0,39030.0,0.01898778]
["bitfinex","BTCUSD",1645916734943,0.00034886,39035.0,39028.0,0.3144598]
["bitfinex","BTCUSD",1645916735146,0.00034886,39035.0,39033.0,0.01898778]
["bitfinex","BTCUSD",1645916735342,0.00034886,39035.0,39032.0,0.02049]
["bitfinex","BTCUSD",1645916735545,0.00034886,39035.0,39033.0,0.01898778]
["bitfinex","BTCUSD",1645916735743,0.08101222,39050.0,39033.0,0.33947778]
["bitfinex","BTCUSD",1645916735942,0.13101222,39050.0,39033.0,0.33947778]
["bitfinex","BTCUSD",1645916736182,0.00015306,39036.0,39033.0,0.33947778]
["bitfinex","BTCUSD",1645916736384,0.00015306,39036.0,39034.0,0.32049]
["bitfinex","BTCUSD",1645916736582,0.00015306,39036.0,39034.0,0.31549]
["bitfinex","BTCUSD",1645916737083,0.13101222,39050.0,39034.0,0.31549]
["bitfinex","BTCUSD",1645916737382,0.00015306,39037.0,39034.0,0.31549]
["bitfinex","BTCUSD",1645916737583,0.00015306,39037.0,39034.0,0.02549]
["bitfinex","BTCUSD",1645916737989,0.00015306,39037.0,39036.0,0.39806178]
["bitfinex","BTCUSD",1645916738193,0.21752567,39063.0,39036.0,0.77485178]
["bitfinex","BTCUSD",1645916738194,0.01024,39058.0,39036.0,0.77485178]
["bitfinex","BTCUSD",1645916738385,0.01024,39058.0,39039.0,0.01898778]
["bitfinex","BTCUSD",1645916738586,1.0098,39062.0,39040.0,0.02549]
["bitfinex","BTCUSD",1645916738788,0.17319335,39061.0,39043.0,0.01898778]
["bitfinex","BTCUSD",1645916739085,1.0098,39062.0,39041.0,0.01898778]
["bitfinex","BTCUSD",1645916739285,0.01024,39061.0,39042.0,0.02549]
["bitfinex","BTCUSD",1645916739484,0.01024,39061.0,39042.0,0.32549]
["bitfinex","BTCUSD",1645916739685,0.00015306,39053.0,39042.0,0.32549]
["bitfinex","BTCUSD",1645916739944,0.00015306,39053.0,39046.0,0.02549]
["bitfinex","BTCUSD",1645916740141,0.00015306,39053.0,39048.0,0.379074]
["bitfinex","BTCUSD",1645916740347,0.00015306,39053.0,39047.0,0.0250411]
["bitfinex","BTCUSD",1645916740544,0.00015306,39053.0,39045.0,0.02549]
["bitfinex","BTCUSD",1645916740749,0.364058,39061.0,39042.0,0.01898778]
["bitfinex","BTCUSD",1645916740944,0.00015417,39052.0,39042.0,0.01898778]
["bitfinex","BTCUSD",1645916741146,0.00015417,39052.0,39041.0,0.01898778]
["bitfinex","BTCUSD",1645916741742,0.00015417,39052.0,39039.0,0.02549]
["bitfinex","BTCUSD",1645916741944,0.01,39042.0,39041.0,0.01898778]
["bitfinex","BTCUSD",1645916742144,0.01,39042.0,39041.0,0.04447778]
["bitfinex","BTCUSD",1645916742348,0.01,39042.0,39038.0,0.0513]
["bitfinex","BTCUSD",1645916742648,0.01,39042.0,39039.0,1.26844]
["bitfinex","BTCUSD",1645916742848,0.01,39042.0,39039.0,1.29393]
["bitfinex","BTCUSD",1645916743149,0.01,39042.0,39039.0,0.79393]
["bitfinex","BTCUSD",1645916743355,1.0098,39054.0,39046.0,0.01999999]
["bitfinex","BTCUSD",1645916744174,1.0108,39054.0,39046.0,0.01999999]
["bitfinex","BTCUSD",1645916744475,0.00035157,39052.0,39046.0,0.01999999]
["bitfinex","BTCUSD",1645916744672,1.00615157,39054.0,39046.0,0.01999999]
["bitfinex","BTCUSD",1645916744978,0.3,39053.0,39046.0,0.01999999]
["bitfinex","BTCUSD",1645916745175,0.001,39054.0,39046.0,0.01999999]
["bitfinex","BTCUSD",1645916745371,0.05624,39056.0,39046.0,0.01999999]
["bitfinex","BTCUSD",1645916745573,0.08101222,39053.0,39046.0,0.01999999]
["bitfinex","BTCUSD",1645916745980,1.10105222,39056.0,39046.0,0.00999999]
["bitfinex","BTCUSD",1645916746181,0.001,39053.0,39046.0,0.03548999]
["bitfinex","BTCUSD",1645916746575,0.001,39053.0,39047.0,0.32549]
["bitfinex","BTCUSD",1645916746776,0.01024,39064.0,39047.0,0.02549]
["bitfinex","BTCUSD",1645916746976,0.01024,39064.0,39047.0,0.32549]
["bitfinex","BTCUSD",1645916747181,0.13101222,39065.0,39047.0,0.32549]
["bitfinex","BTCUSD",1645916747436,0.01024,39064.0,39047.0,0.32549]
["bitfinex","BTCUSD",1645916747835,0.01024,39065.0,39047.0,0.32549]
["bitfinex","BTCUSD",1645916748234,0.31024,39065.0,39047.0,0.32549]
["bitfinex","BTCUSD",1645916748734,0.3,39065.0,39047.0,0.33571]
["bitfinex","BTCUSD",1645916749134,0.08101222,39055.0,39047.0,0.01022]
["bitfinex","BTCUSD",1645916749337,0.32549,39065.0,39046.0,0.00999999]
["bitfinex","BTCUSD",1645916749338,0.08101222,39048.0,39046.0,0.00999999]
["bitfinex","BTCUSD",1645916749542,1.40121023,39047.0,39034.0,0.5]
["bitfinex","BTCUSD",1645916749747,0.80359,39034.0,39033.0,0.028737]
["bitfinex","BTCUSD",1645916749937,0.80359,39034.0,39013.0,0.00030629]
["bitfinex","BTCUSD",1645916749938,1.49178437,39034.0,39013.0,0.00030629]
["bitfinex","BTCUSD",1645916750136,0.02549,39030.0,39029.0,0.001]
["bitfinex","BTCUSD",1645916750336,0.02549,39030.0,39025.0,0.11826363]
["bitfinex","BTCUSD",1645916750337,0.08961,39028.0,39025.0,0.11826363]
["bitfinex","BTCUSD",1645916750537,0.08101222,39026.0,39025.0,0.11826363]
["bitfinex","BTCUSD",1645916750734,0.52811222,39026.0,39025.0,0.11826363]
["bitfinex","BTCUSD",1645916750934,0.61925222,39026.0,39025.0,0.11826363]
["bitfinex","BTCUSD",1645916751182,0.32564181,39026.0,39025.0,0.11826363]
["bitfinex","BTCUSD",1645916751375,0.30654181,39026.0,39025.0,0.11826363]
["bitfinex","BTCUSD",1645916751879,0.22564181,39026.0,39025.0,0.11826363]
["bitfinex","BTCUSD",1645916752076,0.22564181,39026.0,39025.0,0.10826363]
["bitfinex","BTCUSD",1645916752278,0.52664181,39026.0,39025.0,0.10826363]
["bitfinex","BTCUSD",1645916752679,0.22664181,39026.0,39025.0,0.10826363]
["bitfinex","BTCUSD",1645916752880,0.21001222,39026.0,39025.0,0.10826363]
["bitfinex","BTCUSD",1645916753080,0.12911222,39026.0,39025.0,0.10826363]
["bitfinex","BTCUSD",1645916753278,0.12911222,39026.0,39025.0,0.10988613]
["bitfinex","BTCUSD",1645916753479,0.12811222,39026.0,39025.0,0.10988613]
["bitfinex","BTCUSD",1645916753880,0.0471,39026.0,39025.0,0.10988613]
["bitfinex","BTCUSD",1645916754279,0.0491,39026.0,39025.0,0.10488613]
["bitfinex","BTCUSD",1645916755538,0.0471,39026.0,39025.0,0.10488613]
["bitfinex","BTCUSD",1645916756141,0.0491,39026.0,39025.0,0.10488613]
["bitfinex","BTCUSD",1645916756548,0.002,39026.0,39025.0,0.10488613]
["bitfinex","BTCUSD",1645916757539,0.039098,39036.0,39025.0,0.10488613]
["bitfinex","BTCUSD",1645916758339,0.040098,39036.0,39025.0,0.10488613]
["bitfinex","BTCUSD",1645916758783,0.035098,39036.0,39025.0,0.10488613]
["bitfinex","BTCUSD",1645916758984,0.44510722,39035.0,39028.0,0.00035208]
["bitfinex","BTCUSD",1645916759181,0.55920905,39035.0,39028.0,0.00035208]
["bitfinex","BTCUSD",1645916759380,2.4089756,39030.0,39028.0,0.00035208]
["bitfinex","BTCUSD",1645916759583,0.11410183,39035.0,39025.0,0.10023821]
["bitfinex","BTCUSD",1645916759781,0.17330402,39029.0,39025.0,0.10023821]
["bitfinex","BTCUSD",1645916760080,0.36410183,39035.0,39025.0,0.09979031]
["bitfinex","BTCUSD",1645916760281,0.064103,39031.0,39025.0,0.09979031]
["bitfinex","BTCUSD",1645916760484,0.064109,39029.0,39025.0,0.09979031]
["bitfinex","BTCUSD",1645916762283,0.065109,39029.0,39025.0,0.09979031]
["bitfinex","BTCUSD",1645916763529,0.064109,39029.0,39025.0,0.09979031]
["bitfinex","BTCUSD",1645916763729,0.064109,39029.0,39025.0,0.1001424]
["bitfinex","BTCUSD",1645916764132,0.064103,39031.0,39025.0,0.1001424]
["bitfinex","BTCUSD",1645916764336,0.001,39029.0,39025.0,0.1001424]
["bitfinex","BTCUSD",1645916764733,0.001,39029.0,39025.0,0.09979031]
["bitfinex","BTCUSD",1645916764932,0.01,39026.0,39025.0,0.1001424]
["bitfinex","BTCUSD",1645916765342,0.09101222,39026.0,39025.0,0.1001424]
["bitfinex","BTCUSD",1645916765536,0.13811222,39026.0,39025.0,0.1001424]
["bitfinex","BTCUSD",1645916765737,0.56999181,39026.0,39025.0,2.4e-06]
["bitfinex","BTCUSD",1645916765938,0.42549,39025.0,39019.0,0.007]
["bitfinex","BTCUSD",1645916766187,0.10650222,39020.0,39019.0,0.007]
["bitfinex","BTCUSD",1645916766392,1.05345222,39020.0,39011.0,0.04512645]
["bitfinex","BTCUSD",1645916766592,0.08101222,39012.0,39011.0,0.04460645]
["bitfinex","BTCUSD",1645916766791,0.25446222,39012.0,39011.0,0.04460645]
["bitfinex","BTCUSD",1645916766985,0.58602222,39012.0,39011.0,0.04460645]
["bitfinex","BTCUSD",1645916767185,0.58602222,39012.0,39011.0,0.01060645]
["bitfinex","BTCUSD",1645916767385,0.02549,39009.0,39005.0,0.0071882]
["bitfinex","BTCUSD",1645916767683,0.08101222,39006.0,39005.0,0.0071882]
["bitfinex","BTCUSD",1645916767884,0.12811222,39006.0,39005.0,0.0071882]
["bitfinex","BTCUSD",1645916768083,0.42311222,39006.0,39004.0,0.0002882]
["bitfinex","BTCUSD",1645916768382,0.37601222,39005.0,39004.0,0.0002882]
["bitfinex","BTCUSD",1645916768684,0.12311222,39005.0,39004.0,0.00048593]
["bitfinex","BTCUSD",1645916768886,0.0471,39005.0,39004.0,0.00048593]
["bitfinex","BTCUSD",1645916769487,0.0571,39005.0,39004.0,0.0002882]
["bitfinex","BTCUSD",1645916769949,0.0571,39005.0,39004.0,0.3793622]
["bitfinex","BTCUSD",1645916769950,0.01,39005.0,39004.0,0.3793622]
["bitfinex","BTCUSD",1645916770156,0.23107203,39019.0,39006.0,0.379074]
["bitfinex","BTCUSD",1645916770446,0.3,39022.0,39008.0,0.404564]
["bitfinex","BTCUSD",1645916770649,0.3,39022.0,39008.0,0.02405383]
["bitfinex","BTCUSD",1645916770845,0.3,39022.0,39014.0,0.00035075]
["bitfinex","BTCUSD",1645916771146,0.128258,39020.0,39014.0,0.00035075]
["bitfinex","BTCUSD",1645916771445,0.50427022,39020.0,39014.0,0.00035075]
["bitfinex","BTCUSD",1645916771643,0.428258,39020.0,39014.0,0.00035075]
["bitfinex","BTCUSD",1645916771845,0.428258,39020.0,39008.0,0.0066653]
["bitfinex","BTCUSD",1645916771846,0.08601222,39015.0,39008.0,0.0066653]
["bitfinex","BTCUSD",1645916772151,0.08601222,39015.0,39005.0,0.02056826]
["bitfinex","BTCUSD",1645916772152,0.07601222,39013.0,39005.0,0.02056826]
["bitfinex","BTCUSD",1645916772346,0.07601222,39011.0,39009.0,0.00766516]
["bitfinex","BTCUSD",1645916772544,0.3,39010.0,39009.0,0.00766516]
["bitfinex","BTCUSD",1645916772749,0.37259,39010.0,39009.0,0.00766516]
["bitfinex","BTCUSD",1645916773044,0.38284,39010.0,39009.0,0.00766516]
["bitfinex","BTCUSD",1645916773243,0.38284,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1645916773443,0.38284,39010.0,39008.0,0.00035078]
["bitfinex","BTCUSD",1645916773684,0.11175222,39009.0,39008.0,0.00035078]
["bitfinex","BTCUSD",1645916773884,0.33716022,39009.0,39008.0,0.00035078]
["bitfinex","BTCUSD",1645916774284,0.33716022,39009.0,39002.0,0.00666588]
["bitfinex","BTCUSD",1645916774285,1.0,39001.0,38992.0,0.12480435]
["bitfinex","BTCUSD",1645916774487,0.42204325,39001.0,38991.0,0.0337982]
["bitfinex","BTCUSD",1645916774791,0.42204325,39001.0,38992.0,0.3]
["bitfinex","BTCUSD",1645916775182,0.42204325,39001.0,38991.0,0.0337982]
["bitfinex","BTCUSD",1645916775384,1.99626928,38997.0,38991.0,0.0337982]
["bitfinex","BTCUSD",1645916775585,0.064153,39000.0,38991.0,0.0337982]
["bitfinex","BTCUSD",1645916775784,0.064153,39000.0,38991.0,0.3337982]
["bitfinex","BTCUSD",1645916775983,0.42204325,39001.0,38991.0,0.3337982]
["bitfinex","BTCUSD",1645916776183,0.42204325,39001.0,38991.0,0.0337982]
["bitfinex","BTCUSD",1645916776384,0.01,38992.0,38991.0,0.3337982]
["bitfinex","BTCUSD",1645916776599,0.01,38992.0,38991.0,0.0137982]
["bitfinex","BTCUSD",1645916776782,0.01,38992.0,38991.0,0.3137982]
["bitfinex","BTCUSD",1645916776983,0.00692372,38992.0,38991.0,0.3137982]
["bitfinex","BTCUSD",1645916777833,0.00692372,38992.0,38991.0,0.3392882]
["bitfinex","BTCUSD",1645916778835,0.00658013,38992.0,38991.0,0.3392882]
["bitfinex","BTCUSD",1645916779037,1.3e-07,38992.0,38991.0,0.7183622]
["bitfinex","BTCUSD",1645916779239,0.42204325,39001.0,38994.0,0.02549]
["bitfinex","BTCUSD",1645916779537,0.42204325,39001.0,38998.0,0.02549]
["bitfinex","BTCUSD",1645916779739,0.42204325,39001.0,38999.0,0.389324]
["bitfinex","BTCUSD",1645916779941,0.42204325,39001.0,39000.0,0.379074]
["bitfinex","BTCUSD",1645916780136,0.42204325,39001.0,38994.0,0.379074]
["bitfinex","BTCUSD",1645916780335,0.42204325,39001.0,38995.0,0.01025]
["bitfinex","BTCUSD",1645916780536,0.42204325,39001.0,38996.0,0.379074]
["bitfinex","BTCUSD",1645916780735,0.42204325,39001.0,38996.0,0.404564]
["bitfinex","BTCUSD",1645916780933,0.01,38997.0,38996.0,0.404564]
["bitfinex","BTCUSD",1645916781584,0.01,38997.0,38996.0,0.039364]
["bitfinex","BTCUSD",1645916782587,0.01,38997.0,38996.0,0.06335178]
["bitfinex","BTCUSD",1645916782987,0.01,38997.0,38996.0,0.039364]
["bitfinex","BTCUSD",1645916785337,0.01,38997.0,38992.0,0.404792]
["bitfinex","BTCUSD",1645916785538,0.01,38997.0,38993.0,0.01025]
["bitfinex","BTCUSD",1645916785737,0.01,38997.0,38994.0,0.404792]
["bitfinex","BTCUSD",1645916785938,0.01,38997.0,38995.0,0.31025]
["bitfinex","BTCUSD",1645916786237,0.01,38997.0,38996.0,0.379302]
["bitfinex","BTCUSD",1645916786437,0.01,38997.0,38996.0,1.66230081]
["bitfinex","BTCUSD",1645916786641,0.42204325,39001.0,38996.0,2.55419081]
["bitfinex","BTCUSD",1645916786841,0.42204325,39001.0,39000.0,1.157402]
["bitfinex","BTCUSD",1645916787140,0.42204325,39001.0,39000.0,1.504502]
["bitfinex","BTCUSD",1645916788336,0.42204325,39001.0,39000.0,1.51702819]
["bitfinex","BTCUSD",1645916788543,0.42204325,39001.0,39000.0,1.504502]
["bitfinex","BTCUSD",1645916788788,0.42204325,39001.0,39000.0,0.726402]
["bitfinex","BTCUSD",1645916789191,2.5,39010.0,39003.0,0.02549]
["bitfinex","BTCUSD",1645916789388,2.5,39010.0,39006.0,0.379302]
["bitfinex","BTCUSD",1645916790091,2.5,39010.0,39006.0,0.37769835]
["bitfinex","BTCUSD",1645916790293,2.50034749,39010.0,39006.0,0.37769835]
["bitfinex","BTCUSD",1645916790692,2.50034749,39010.0,39006.0,0.37269835]
["bitfinex","BTCUSD",1645916790891,2.50034749,39010.0,39006.0,0.39818835]
["bitfinex","BTCUSD",1645916791089,2.5,39010.0,39006.0,0.37269835]
["bitfinex","BTCUSD",1645916791490,2.50034749,39010.0,39006.0,0.37269835]
["bitfinex","BTCUSD",1645916792545,2.50034749,39010.0,39001.0,0.21536014]
["bitfinex","BTCUSD",1645916792546,2.495,39010.0,39001.0,0.21536014]
["bitfinex","BTCUSD",1645916792851,2.49534749,39010.0,39001.0,0.21536014]
["bitfinex","BTCUSD",1645916793147,0.379216,39008.0,39001.0,0.21536014]
["bitfinex","BTCUSD",1645916793350,0.1,39006.0,39001.0,0.21536014]
["bitfinex","BTCUSD",1645916793542,0.31025,39007.0,39001.0,0.21236014]
["bitfinex","BTCUSD",1645916793942,0.10034751,39006.0,39001.0,0.21236014]
["bitfinex","BTCUSD",1645916794745,0.1,39006.0,39001.0,0.21236014]
["bitfinex","BTCUSD",1645916795143,0.00033512,39005.0,39001.0,0.21236014]
["bitfinex","BTCUSD",1645916795946,0.01025,39009.0,39001.0,0.21236014]
["bitfinex","BTCUSD",1645916796203,0.00033512,39005.0,39002.0,0.379216]
["bitfinex","BTCUSD",1645916796399,2.495,39010.0,39005.0,0.0002549]
["bitfinex","BTCUSD",1645916797196,2.495,39010.0,39002.0,0.379216]
["bitfinex","BTCUSD",1645916797596,2.495,39010.0,39002.0,0.404706]
["bitfinex","BTCUSD",1645916798601,2.495,39010.0,39004.0,0.02549]
["bitfinex","BTCUSD",1645916798602,0.00032421,39008.0,39004.0,0.02549]
["bitfinex","BTCUSD",1645916798801,0.00032421,39008.0,39005.0,0.404706]
["bitfinex","BTCUSD",1645916799005,0.00032421,39008.0,39006.0,1.21071501]
["bitfinex","BTCUSD",1645916799204,2.495,39010.0,39009.0,0.7781]
["bitfinex","BTCUSD",1645916799205,1.39022421,39010.0,39009.0,0.7781]
["bitfinex","BTCUSD",1645916799403,0.22672421,39010.0,39009.0,1.53614278]
["bitfinex","BTCUSD",1645916799599,0.3,39030.0,39010.0,0.80359]
["bitfinex","BTCUSD",1645916799800,0.23107276,39031.0,39015.0,0.02549]
["bitfinex","BTCUSD",1645916800083,0.14,39033.0,39015.0,0.02549]
["bitfinex","BTCUSD",1645916800084,0.04,39033.0,39019.0,0.02549]
["bitfinex","BTCUSD",1645916800280,0.04,39033.0,39022.0,1.182806]
["bitfinex","BTCUSD",1645916800488,0.32080705,39047.0,39030.0,0.02549]
["bitfinex","BTCUSD",1645916800688,0.17327941,39045.0,39036.0,0.404706]
["bitfinex","BTCUSD",1645916800983,0.18327941,39049.0,39036.0,0.404706]
["bitfinex","BTCUSD",1645916801189,0.01,39049.0,39038.0,0.02549]
["bitfinex","BTCUSD",1645916801389,0.01,39049.0,39042.0,0.80359]
["bitfinex","BTCUSD",1645916801588,0.015,39050.0,39046.0,0.593253]
["bitfinex","BTCUSD",1645916801786,0.17321012,39063.0,39048.0,1.177806]
["bitfinex","BTCUSD",1645916801981,0.17321012,39063.0,39052.0,0.02549]
["bitfinex","BTCUSD",1645916802186,0.05024,39067.0,39056.0,0.01549]
["bitfinex","BTCUSD",1645916802380,0.05024,39067.0,39055.0,0.378858]
["bitfinex","BTCUSD",1645916802381,0.04,39067.0,39055.0,0.0471]
["bitfinex","BTCUSD",1645916802582,0.1,39066.0,39055.0,0.0471]
["bitfinex","BTCUSD",1645916802982,0.1,39066.0,39055.0,0.04704]
["bitfinex","BTCUSD",1645916803183,0.04,39067.0,39055.0,0.04503]
["bitfinex","BTCUSD",1645916803184,0.378858,39065.0,39055.0,0.04503]
["bitfinex","BTCUSD",1645916803382,0.1,39064.0,39049.0,0.364038]
["bitfinex","BTCUSD",1645916803582,0.00034749,39062.0,39049.0,0.364038]
["bitfinex","BTCUSD",1645916803792,0.00034749,39062.0,39050.0,0.368858]
["bitfinex","BTCUSD",1645916803990,0.00034749,39062.0,39051.0,0.3]
["bitfinex","BTCUSD",1645916804391,1.1098,39064.0,39051.0,0.3]
["bitfinex","BTCUSD",1645916804595,0.00034751,39058.0,39051.0,0.3]
["bitfinex","BTCUSD",1645916804793,0.00034751,39058.0,39052.0,0.378858]
["bitfinex","BTCUSD",1645916804992,1.00653736,39064.0,39054.0,0.378858]
["bitfinex","BTCUSD",1645916805193,0.00138985,39064.0,39050.0,0.3]
["bitfinex","BTCUSD",1645916805395,0.00138985,39064.0,39050.0,0.02549]
["bitfinex","BTCUSD",1645916805593,0.01,39051.0,39049.0,0.063898]
["bitfinex","BTCUSD",1645916805798,0.4,39065.0,39053.0,0.01795976]
["bitfinex","BTCUSD",1645916805999,0.1,39065.0,39053.0,0.01795976]
["bitfinex","BTCUSD",1645916806193,0.001,39054.0,39053.0,0.39681776]
["bitfinex","BTCUSD",1645916808444,0.001,39054.0,39053.0,0.37935865]
["bitfinex","BTCUSD",1645916810648,0.379858,39054.0,39053.0,0.00050065]
["bitfinex","BTCUSD",1645916810847,0.505348,39054.0,39053.0,0.00050065]
["bitfinex","BTCUSD",1645916811046,0.805348,39054.0,39053.0,0.00050065]
["bitfinex","BTCUSD",1645916811502,0.804348,39053.0,39038.0,0.05]
["bitfinex","BTCUSD",1645916811702,0.804348,39053.0,39024.0,0.01024]
["bitfinex","BTCUSD",1645916811703,0.1,39039.0,39024.0,0.01024]
["bitfinex","BTCUSD",1645916811903,0.338139,39051.0,39023.0,0.11014]
["bitfinex","BTCUSD",1645916811904,0.1,39034.0,39023.0,0.11014]
["bitfinex","BTCUSD",1645916812102,0.1,39031.0,39023.0,0.0999]
["bitfinex","BTCUSD",1645916812302,0.378858,39029.0,39023.0,0.0999]
["bitfinex","BTCUSD",1645916812602,0.1,39029.0,39023.0,0.0999]
["bitfinex","BTCUSD",1645916812902,0.095,39028.0,39023.0,0.0999]
["bitfinex","BTCUSD",1645916813099,0.151229,39027.0,39023.0,0.0999]
["bitfinex","BTCUSD",1645916813299,0.151229,39027.0,39019.0,0.1019]
["bitfinex","BTCUSD",1645916813300,0.451229,39027.0,39019.0,0.1019]
["bitfinex","BTCUSD",1645916813499,0.095,39024.0,39019.0,0.0999]
["bitfinex","BTCUSD",1645916813704,0.001,39020.0,39019.0,0.0999]
["bitfinex","BTCUSD",1645916814503,0.379858,39020.0,39019.0,0.0999]
["bitfinex","BTCUSD",1645916814701,0.94608127,39020.0,39019.0,0.0999]
["bitfinex","BTCUSD",1645916814937,0.94608127,39020.0,39017.0,0.00032546]
["bitfinex","BTCUSD",1645916814938,0.64608127,39020.0,39017.0,0.00032546]
["bitfinex","BTCUSD",1645916815141,0.26722327,39020.0,39015.0,0.001]
["bitfinex","BTCUSD",1645916815341,0.26722327,39020.0,39017.0,0.00032546]
["bitfinex","BTCUSD",1645916815740,0.001,39020.0,39017.0,0.00032546]
["bitfinex","BTCUSD",1645916815942,0.001,39020.0,39018.0,0.378858]
["bitfinex","BTCUSD",1645916816346,0.001,39020.0,39018.0,0.442947]
["bitfinex","BTCUSD",1645916816545,1.91232585,39032.0,39021.0,0.00112694]
["bitfinex","BTCUSD",1645916816743,1.91232585,39032.0,39022.0,0.378858]
["bitfinex","BTCUSD",1645916816942,1.91232585,39032.0,39021.0,0.00112694]
["bitfinex","BTCUSD",1645916817142,0.3,39031.0,39021.0,0.00112694]
["bitfinex","BTCUSD",1645916817542,0.095,39031.0,39021.0,0.00112694]
["bitfinex","BTCUSD",1645916817741,0.395,39031.0,39021.0,0.00112694]
["bitfinex","BTCUSD",1645916818141,0.095,39027.0,39021.0,0.00112694]
["bitfinex","BTCUSD",1645916818340,0.001,39022.0,39021.0,0.00112694]
["bitfinex","BTCUSD",1645916819788,0.001,39022.0,39021.0,0.37998494]
["bitfinex","BTCUSD",1645916823436,2.5,39025.0,39021.0,0.37998494]
["bitfinex","BTCUSD",1645916823636,0.01,39022.0,39021.0,0.37998494]
["bitfinex","BTCUSD",1645916827900,0.01,39022.0,39021.0,1.22217194]
["bitfinex","BTCUSD",1645916828099,0.01,39022.0,39021.0,0.49407194]
["bitfinex","BTCUSD",1645916828696,0.01,39022.0,39021.0,0.79407194]
["bitfinex","BTCUSD",1645916831339,0.01,39022.0,39021.0,0.49407194]
["bitfinex","BTCUSD",1645916832739,0.01,39022.0,39021.0,0.79407194]
["bitfinex","BTCUSD",1645916833141,0.0094986,39022.0,39021.0,0.78907194]
["bitfinex","BTCUSD",1645916835191,0.0044986,39022.0,39021.0,0.78907194]
["bitfinex","BTCUSD",1645916835693,0.0044986,39022.0,39021.0,0.83907194]
["bitfinex","BTCUSD",1645916836292,1.92695119,39025.0,39022.0,0.12816586]
["bitfinex","BTCUSD",1645916836597,1.20505742,39025.0,39024.0,1.221038]
["bitfinex","BTCUSD",1645916836798,0.78099742,39025.0,39024.0,2.05354189]
["bitfinex","BTCUSD",1645916837006,0.10524,39049.0,39028.0,0.99575974]
["bitfinex","BTCUSD",1645916837195,0.03573,39049.0,39030.0,0.064054]
["bitfinex","BTCUSD",1645916837447,0.03573,39049.0,39036.0,0.378858]
["bitfinex","BTCUSD",1645916837642,0.03573,39049.0,39036.0,0.678858]
["bitfinex","BTCUSD",1645916837643,0.01024,39049.0,39036.0,0.678858]
["bitfinex","BTCUSD",1645916837843,0.01,39037.0,39036.0,0.3]
["bitfinex","BTCUSD",1645916838042,0.01,39037.0,39036.0,0.378858]
["bitfinex","BTCUSD",1645916839341,2.72482674,39037.0,39036.0,0.442912]
["bitfinex","BTCUSD",1645916840642,2.72482674,39037.0,39036.0,0.378858]
["bitfinex","BTCUSD",1645916841293,0.01,39037.0,39036.0,0.378858]
["bitfinex","BTCUSD",1645916842289,0.01,39037.0,39036.0,0.442926]
["bitfinex","BTCUSD",1645916842498,1.0098,39051.0,39036.0,0.442926]
["bitfinex","BTCUSD",1645916842499,0.095,39053.0,39037.0,1.156958]
["bitfinex","BTCUSD",1645916842695,0.095,39053.0,39040.0,0.442901]
["bitfinex","BTCUSD",1645916842893,0.2499,39059.0,39042.0,0.378858]
["bitfinex","BTCUSD",1645916843191,0.2499,39059.0,39044.0,0.428858]
["bitfinex","BTCUSD",1645916843192,0.00129978,39054.0,39044.0,0.428858]
["bitfinex","BTCUSD",1645916843393,0.00129978,39054.0,39046.0,0.378858]
["bitfinex","BTCUSD",1645916843590,0.00129978,39054.0,39049.0,0.128065]
["bitfinex","BTCUSD",1645916843793,0.00129978,39054.0,39048.0,0.506921]
["bitfinex","BTCUSD",1645916843794,0.00129978,39054.0,39050.0,0.742891]
["bitfinex","BTCUSD",1645916843993,0.2499,39059.0,39050.0,0.128069]
["bitfinex","BTCUSD",1645916843994,0.095,39051.0,39050.0,0.128069]
["bitfinex","BTCUSD",1645916844197,0.095,39051.0,39043.0,0.00983694]
["bitfinex","BTCUSD",1645916844198,0.77389,39051.0,39043.0,0.00983694]
["bitfinex","BTCUSD",1645916844393,0.095,39044.0,39038.0,0.0999]
["bitfinex","BTCUSD",1645916844596,0.12049,39044.0,39039.0,0.37789]
["bitfinex","BTCUSD",1645916844793,0.095,39044.0,39039.0,0.37789]
["bitfinex","BTCUSD",1645916845043,0.12049,39044.0,39039.0,0.37789]
["bitfinex","BTCUSD",1645916845240,0.095,39044.0,39039.0,0.37789]
["bitfinex","BTCUSD",1645916845840,0.3,39051.0,39039.0,0.37789]
["bitfinex","BTCUSD",1645916846042,0.02549,39050.0,39037.0,0.128125]
["bitfinex","BTCUSD",1645916846243,0.02549,39050.0,39039.0,0.064063]
["bitfinex","BTCUSD",1645916846443,0.02549,39047.0,39039.0,0.063063]
["bitfinex","BTCUSD",1645916846747,0.095,39044.0,39040.0,0.378939]
["bitfinex","BTCUSD",1645916847146,0.095,39044.0,39037.0,0.1]
["bitfinex","BTCUSD",1645916847345,0.095,39044.0,39038.0,0.378939]
["bitfinex","BTCUSD",1645916847551,0.095,39044.0,39040.0,0.378939]
["bitfinex","BTCUSD",1645916847745,0.3,39051.0,39040.0,0.064062]
["bitfinex","BTCUSD",1645916847946,0.095,39044.0,39041.0,0.378939]
["bitfinex","BTCUSD",1645916848247,0.001,39042.0,39041.0,0.378939]
["bitfinex","BTCUSD",1645916850698,0.405429,39042.0,39036.0,0.003]
["bitfinex","BTCUSD",1645916850898,0.09,39038.0,39036.0,0.003]
["bitfinex","BTCUSD",1645916851299,0.11549,39038.0,39036.0,0.003]
["bitfinex","BTCUSD",1645916851897,0.11549,39038.0,39032.0,0.378939]
["bitfinex","BTCUSD",1645916852303,0.09,39038.0,39032.0,0.378939]
["bitfinex","BTCUSD",1645916853334,0.09,39038.0,39033.0,0.06407297]
["bitfinex","BTCUSD",1645916853536,0.09,39038.0,39034.0,0.378939]
["bitfinex","BTCUSD",1645916854337,0.001,39042.0,39034.0,0.378939]
["bitfinex","BTCUSD",1645916854540,0.085,39041.0,39034.0,0.378939]
["bitfinex","BTCUSD",1645916854736,0.064077,39039.0,39034.0,0.378939]
["bitfinex","BTCUSD",1645916854937,0.085,39038.0,39034.0,0.378939]
["bitfinex","BTCUSD",1645916855440,0.085,39038.0,39034.0,0.373939]
["bitfinex","BTCUSD",1645916855841,0.001,39042.0,39034.0,0.373939]
["bitfinex","BTCUSD",1645916856296,0.076,39045.0,39034.0,0.473939]
["bitfinex","BTCUSD",1645916856496,0.02549,39047.0,39034.0,0.473939]
["bitfinex","BTCUSD",1645916856697,0.01,39035.0,39034.0,0.473939]
["bitfinex","BTCUSD",1645916856896,0.01,39035.0,39034.0,0.79424851]
["bitfinex","BTCUSD",1645916857797,0.01,39035.0,39034.0,0.66612551]
["bitfinex","BTCUSD",1645916863694,0.01,39035.0,39034.0,0.66112551]
["bitfinex","BTCUSD",1645916865499,0.204126,39051.0,39035.0,0.4323922]
["bitfinex","BTCUSD",1645916865500,0.3,39051.0,39035.0,0.4323922]
["bitfinex","BTCUSD",1645916865695,0.00121089,39054.0,39039.0,0.442998]
["bitfinex","BTCUSD",1645916865696,0.076,39054.0,39039.0,0.442998]
["bitfinex","BTCUSD",1645916865903,0.076,39054.0,39045.0,0.0999]
["bitfinex","BTCUSD",1645916866096,0.07722593,39054.0,39046.0,0.378952]
["bitfinex","BTCUSD",1645916866295,0.07722593,39054.0,39046.0,0.478952]
["bitfinex","BTCUSD",1645916866694,0.07722593,39054.0,39048.0,0.064046]
["bitfinex","BTCUSD",1645916866897,0.076,39054.0,39049.0,0.442998]
["bitfinex","BTCUSD",1645916867545,0.001,39050.0,39049.0,0.442998]
["bitfinex","BTCUSD",1645916867741,0.076,39054.0,39052.0,0.00162455]
["bitfinex","BTCUSD",1645916868140,0.076,39054.0,39053.0,0.378952]
["bitfinex","BTCUSD",1645916869340,0.076,39054.0,39052.0,0.00162455]
["bitfinex","BTCUSD",1645916869541,0.077,39054.0,39052.0,0.00162455]
["bitfinex","BTCUSD",1645916871996,0.077,39054.0,39053.0,0.378952]
["bitfinex","BTCUSD",1645916872204,0.001,39054.0,39053.0,0.378952]
["bitfinex","BTCUSD",1645916872600,0.001,39054.0,39053.0,0.373952]
["bitfinex","BTCUSD",1645916873600,0.001,39054.0,39053.0,0.437996]
["bitfinex","BTCUSD",1645916874615,0.001,39054.0,39053.0,0.79750819]
["bitfinex","BTCUSD",1645916874806,0.001,39054.0,39053.0,1.6150066]
["bitfinex","BTCUSD",1645916875046,0.001,39054.0,39053.0,2.3831966]
["bitfinex","BTCUSD",1645916875242,0.001,39054.0,39053.0,1.6050966]
["bitfinex","BTCUSD",1645916875448,0.001,39054.0,39053.0,1.307486]
["bitfinex","BTCUSD",1645916875843,0.001,39054.0,39053.0,2.085586]
["bitfinex","BTCUSD",1645916876247,0.001,39054.0,39053.0,1.307486]
["bitfinex","BTCUSD",1645916877343,0.072,39066.0,39053.0,1.307486]
["bitfinex","BTCUSD",1645916877544,2.3781305,39062.0,39060.0,0.064023]
["bitfinex","BTCUSD",1645916877744,0.112,39067.0,39061.0,0.442864]
["bitfinex","BTCUSD",1645916877946,0.04054511,39067.0,39061.0,0.442864]
["bitfinex","BTCUSD",1645916878802,0.04054511,39067.0,39064.0,0.378842]
["bitfinex","BTCUSD",1645916878999,0.04,39067.0,39064.0,0.378842]
["bitfinex","BTCUSD",1645916879199,0.001,39065.0,39064.0,0.378842]
["bitfinex","BTCUSD",1645916879602,0.001,39065.0,39064.0,0.85358754]
["bitfinex","BTCUSD",1645916879798,0.001,39065.0,39064.0,0.78619886]
["bitfinex","BTCUSD",1645916879997,0.001,39065.0,39064.0,1.55416886]
["bitfinex","BTCUSD",1645916880200,0.40247637,39081.0,39066.0,0.02549]
["bitfinex","BTCUSD",1645916880501,0.00130952,39072.0,39070.0,0.506837]
["bitfinex","BTCUSD",1645916880700,0.00130952,39072.0,39071.0,0.25599149]
["bitfinex","BTCUSD",1645916880902,0.00130952,39072.0,39071.0,0.63483349]
["bitfinex","BTCUSD",1645916881304,0.01,39079.0,39071.0,0.63483349]
["bitfinex","BTCUSD",1645916881500,0.01,39079.0,39072.0,0.378842]
["bitfinex","BTCUSD",1645916881701,0.01133834,39079.0,39073.0,0.064]
["bitfinex","BTCUSD",1645916881903,0.01133834,39079.0,39075.0,0.063999]
["bitfinex","BTCUSD",1645916882106,0.01133834,39079.0,39076.0,0.377842]
["bitfinex","BTCUSD",1645916882306,0.072,39077.0,39076.0,0.377842]
["bitfinex","BTCUSD",1645916882943,0.00033461,39078.0,39076.0,0.377842]
["bitfinex","BTCUSD",1645916883745,0.072,39077.0,39076.0,0.377842]
["bitfinex","BTCUSD",1645916884346,0.09749,39077.0,39074.0,0.378732]
["bitfinex","BTCUSD",1645916884543,0.02549,39077.0,39074.0,0.378732]
["bitfinex","BTCUSD",1645916884744,0.072,39075.0,39074.0,0.378732]
["bitfinex","BTCUSD",1645916884946,0.01031104,39079.0,39074.0,0.378732]
["bitfinex","BTCUSD",1645916884947,0.082,39079.0,39074.0,0.378732]
["bitfinex","BTCUSD",1645916885147,0.01,39079.0,39074.0,0.506734]
["bitfinex","BTCUSD",1645916885346,0.01,39079.0,39075.0,0.064002]
["bitfinex","BTCUSD",1645916885347,0.00030419,39077.0,39075.0,0.064002]
["bitfinex","BTCUSD",1645916885550,0.00030419,39077.0,39076.0,0.378732]
["bitfinex","BTCUSD",1645916885748,0.00030419,39077.0,39076.0,0.428732]
["bitfinex","BTCUSD",1645916885946,0.00030419,39077.0,39076.0,0.478732]
["bitfinex","BTCUSD",1645916886206,0.01,39079.0,39076.0,0.530032]
["bitfinex","BTCUSD",1645916886507,0.00013662,39078.0,39076.0,0.785981]
["bitfinex","BTCUSD",1645916886708,0.00013662,39078.0,39076.0,0.913949]
["bitfinex","BTCUSD",1645916886901,0.00013662,39078.0,39076.0,0.785981]
["bitfinex","BTCUSD",1645916887102,0.00013662,39078.0,39077.0,0.12797216]
["bitfinex","BTCUSD",1645916887403,0.01,39079.0,39077.0,0.55800416]
["bitfinex","BTCUSD",1645916887603,0.0103073,39079.0,39078.0,0.378732]
["bitfinex","BTCUSD",1645916887803,0.0053073,39079.0,39078.0,0.428732]
["bitfinex","BTCUSD",1645916888603,0.005,39079.0,39078.0,0.428732]
["bitfinex","BTCUSD",1645916890347,0.02732005,39084.0,39078.0,0.38368112]
["bitfinex","BTCUSD",1645916890549,0.00128,39086.0,39081.0,0.063986]
["bitfinex","BTCUSD",1645916890746,0.02732005,39085.0,39082.0,0.378732]
["bitfinex","BTCUSD",1645916891948,0.02732005,39085.0,39084.0,0.378732]
["bitfinex","BTCUSD",1645916892548,0.02745726,39085.0,39084.0,0.378732]
["bitfinex","BTCUSD",1645916893349,0.02732005,39085.0,39084.0,0.378732]
["bitfinex","BTCUSD",1645916894414,0.02232005,39085.0,39084.0,0.378732]
["bitfinex","BTCUSD",1645916894616,0.01732005,39085.0,39084.0,0.442718]
["bitfinex","BTCUSD",1645916894812,0.01732005,39085.0,39084.0,0.742718]
["bitfinex","BTCUSD",1645916895314,0.01732005,39085.0,39084.0,0.678732]
["bitfinex","BTCUSD",1645916895513,0.01732005,39085.0,39084.0,0.742719]
["bitfinex","BTCUSD",1645916896317,2.21857378,39085.0,39084.0,0.742719]
["bitfinex","BTCUSD",1645916896718,2.21857378,39085.0,39084.0,0.442719]
["bitfinex","BTCUSD",1645916897220,0.01732005,39085.0,39084.0,0.442719]
["bitfinex","BTCUSD",1645916897660,0.00137195,39092.0,39085.0,0.04319174]
["bitfinex","BTCUSD",1645916897864,0.00137195,39092.0,39086.0,2.249862]
["bitfinex","BTCUSD",1645916898058,1.0198,39109.0,39089.0,0.02549]
["bitfinex","BTCUSD",1645916898059,0.03137195,39101.0,39089.0,0.02549]
["bitfinex","BTCUSD",1645916898256,0.01732005,39100.0,39090.0,0.480032]
["bitfinex","BTCUSD",1645916898564,0.01732005,39092.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645916898755,0.05686195,39101.0,39092.0,0.06396065]
["bitfinex","BTCUSD",1645916898756,0.378732,39100.0,39092.0,0.06396065]
["bitfinex","BTCUSD",1645916898955,0.01232005,39093.0,39092.0,0.06396065]
["bitfinex","BTCUSD",1645916899260,0.01232005,39093.0,39092.0,0.1919023]
["bitfinex","BTCUSD",1645916899455,0.01232005,39093.0,39092.0,0.5706343]
["bitfinex","BTCUSD",1645916900356,0.01232005,39093.0,39092.0,0.1919023]
["bitfinex","BTCUSD",1645916900754,0.03137195,39101.0,39092.0,0.1919023]
["bitfinex","BTCUSD",1645916900956,0.01232005,39096.0,39095.0,0.063972]
["bitfinex","BTCUSD",1645916901210,0.01232005,39096.0,39094.0,0.12794387]
["bitfinex","BTCUSD",1645916901605,0.01232005,39096.0,39094.0,0.25588787]
["bitfinex","BTCUSD",1645916902007,0.01232005,39096.0,39095.0,0.378732]
["bitfinex","BTCUSD",1645916903410,0.01232005,39096.0,39095.0,0.678732]
["bitfinex","BTCUSD",1645916903809,0.01232005,39096.0,39095.0,0.878732]
["bitfinex","BTCUSD",1645916904209,0.01232005,39096.0,39095.0,1.078732]
["bitfinex","BTCUSD",1645916904414,0.01232005,39096.0,39095.0,1.278732]
["bitfinex","BTCUSD",1645916904610,0.01232005,39096.0,39095.0,0.6]
["bitfinex","BTCUSD",1645916904951,0.01232005,39096.0,39095.0,0.8]
["bitfinex","BTCUSD",1645916905551,0.01232005,39096.0,39095.0,1.0]
["bitfinex","BTCUSD",1645916905950,0.01232005,39096.0,39095.0,1.378732]
["bitfinex","BTCUSD",1645916906352,0.0126737,39097.0,39095.0,1.378732]
["bitfinex","BTCUSD",1645916906552,0.01232005,39097.0,39096.0,0.363964]
["bitfinex","BTCUSD",1645916907151,0.0126737,39098.0,39096.0,0.363964]
["bitfinex","BTCUSD",1645916907352,0.0126737,39098.0,39096.0,0.42792728]
["bitfinex","BTCUSD",1645916907551,0.0126737,39098.0,39097.0,0.427927]
["bitfinex","BTCUSD",1645916907753,0.01232005,39098.0,39097.0,0.806659]
["bitfinex","BTCUSD",1645916907951,0.01232005,39098.0,39097.0,0.506659]
["bitfinex","BTCUSD",1645916908152,0.01232005,39098.0,39097.0,0.806659]
["bitfinex","BTCUSD",1645916909202,0.01232005,39098.0,39097.0,0.127927]
["bitfinex","BTCUSD",1645916910405,0.03137195,39101.0,39098.0,0.442702]
["bitfinex","BTCUSD",1645916910406,0.01232005,39099.0,39098.0,0.442702]
["bitfinex","BTCUSD",1645916910605,0.01267369,39099.0,39098.0,0.06397]
["bitfinex","BTCUSD",1645916911205,0.00035364,39099.0,39098.0,0.442702]
["bitfinex","BTCUSD",1645916911405,0.043692,39101.0,39098.0,0.442702]
["bitfinex","BTCUSD",1645916911704,0.00035364,39100.0,39099.0,0.127936]
["bitfinex","BTCUSD",1645916912750,0.043692,39101.0,39099.0,0.57063335]
["bitfinex","BTCUSD",1645916912952,0.04404563,39101.0,39100.0,0.378732]
["bitfinex","BTCUSD",1645916913447,0.03904563,39101.0,39100.0,0.378732]
["bitfinex","BTCUSD",1645916913848,0.038692,39101.0,39100.0,0.378732]
["bitfinex","BTCUSD",1645916914453,0.064182,39101.0,39095.0,1.0]
["bitfinex","BTCUSD",1645916914654,0.064182,39101.0,39095.0,1.001]
["bitfinex","BTCUSD",1645916914655,0.01232005,39096.0,39095.0,1.001]
["bitfinex","BTCUSD",1645916915851,0.01232005,39096.0,39095.0,1.0]
["bitfinex","BTCUSD",1645916916057,0.01232005,39096.0,39095.0,1.378732]
["bitfinex","BTCUSD",1645916916297,0.01232005,39096.0,39095.0,1.0]
["bitfinex","BTCUSD",1645916919301,0.00732005,39096.0,39095.0,1.0]
["bitfinex","BTCUSD",1645916919700,0.00035365,39097.0,39095.0,1.0]
["bitfinex","BTCUSD",1645916919953,0.00732005,39096.0,39095.0,1.06397]
["bitfinex","BTCUSD",1645916921152,0.00642145,39096.0,39095.0,1.06397]
["bitfinex","BTCUSD",1645916921552,0.00035365,39097.0,39095.0,1.06397]
["bitfinex","BTCUSD",1645916921755,0.00642145,39096.0,39095.0,1.06397]
["bitfinex","BTCUSD",1645916922655,0.00642145,39096.0,39095.0,1.063975]
["bitfinex","BTCUSD",1645916923805,0.00642145,39096.0,39095.0,1.058975]
["bitfinex","BTCUSD",1645916924105,0.00642145,39096.0,39095.0,0.995]
["bitfinex","BTCUSD",1645916924911,0.66366347,39096.0,39095.0,0.995]
["bitfinex","BTCUSD",1645916925112,1.01496347,39096.0,39095.0,0.995]
["bitfinex","BTCUSD",1645916925311,0.02549,39094.0,39090.0,0.00135344]
["bitfinex","BTCUSD",1645916925507,0.13191145,39091.0,39090.0,0.00135344]
["bitfinex","BTCUSD",1645916925706,0.56194345,39091.0,39090.0,0.00135344]
["bitfinex","BTCUSD",1645916925907,0.56194345,39091.0,39085.0,0.04319174]
["bitfinex","BTCUSD",1645916926109,0.41064345,39086.0,39085.0,0.04319174]
["bitfinex","BTCUSD",1645916926307,0.21936145,39086.0,39085.0,0.04319174]
["bitfinex","BTCUSD",1645916926808,0.21936145,39086.0,39085.0,9.174e-05]
["bitfinex","BTCUSD",1645916926809,0.32136145,39086.0,39085.0,9.174e-05]
["bitfinex","BTCUSD",1645916927210,0.22136145,39086.0,39085.0,9.174e-05]
["bitfinex","BTCUSD",1645916927851,0.32136145,39086.0,39085.0,9.174e-05]
["bitfinex","BTCUSD",1645916928053,0.31936145,39086.0,39085.0,9.174e-05]
["bitfinex","BTCUSD",1645916928652,0.32136145,39086.0,39085.0,9.174e-05]
["bitfinex","BTCUSD",1645916929058,0.60068845,39086.0,39085.0,9.174e-05]
["bitfinex","BTCUSD",1645916929453,0.61090845,39086.0,39085.0,9.174e-05]
["bitfinex","BTCUSD",1645916929958,0.88230911,39086.0,39084.0,4.92e-06]
["bitfinex","BTCUSD",1645916930165,1.192542,39085.0,39084.0,4.92e-06]
["bitfinex","BTCUSD",1645916930455,1.243842,39085.0,39084.0,4.92e-06]
["bitfinex","BTCUSD",1645916930659,0.02549,39081.0,39073.0,0.05]
["bitfinex","BTCUSD",1645916930857,0.02549,39081.0,39063.0,0.3]
["bitfinex","BTCUSD",1645916930858,0.00642145,39074.0,39063.0,0.3]
["bitfinex","BTCUSD",1645916931061,0.1,39078.0,39077.0,0.07024434]
["bitfinex","BTCUSD",1645916931318,0.1,39078.0,39077.0,4.434e-05]
["bitfinex","BTCUSD",1645916931319,0.56064345,39078.0,39077.0,4.434e-05]
["bitfinex","BTCUSD",1645916931513,0.76064345,39078.0,39077.0,4.434e-05]
["bitfinex","BTCUSD",1645916931717,0.02549,39073.0,39059.0,0.3]
["bitfinex","BTCUSD",1645916931916,0.00642145,39060.0,39056.0,0.3]
["bitfinex","BTCUSD",1645916932115,0.02549,39064.0,39061.0,0.01419326]
["bitfinex","BTCUSD",1645916932316,0.00642145,39062.0,39061.0,0.01419326]
["bitfinex","BTCUSD",1645916933114,0.00642145,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916933717,0.38515345,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916933915,0.03191145,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916934712,0.00642145,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916935361,0.00636145,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916936661,0.00736145,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916938063,0.00636145,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916940796,0.00736145,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916942100,0.00636145,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916942303,0.00629173,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916942752,0.00729173,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916943952,0.00629173,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916944154,0.00622236,39062.0,39061.0,0.00919326]
["bitfinex","BTCUSD",1645916945058,0.51044436,39062.0,39061.0,3.26e-06]
["bitfinex","BTCUSD",1645916945261,2.45808555,39062.0,39057.0,0.00044629]
["bitfinex","BTCUSD",1645916945459,2.45808555,39062.0,39038.0,0.27006456]
["bitfinex","BTCUSD",1645916945460,0.2,39054.0,39036.0,0.21618174]
["bitfinex","BTCUSD",1645916945660,0.2,39054.0,39039.0,0.5]
["bitfinex","BTCUSD",1645916945661,0.21294,39046.0,39039.0,0.5]
["bitfinex","BTCUSD",1645916945862,0.442814,39039.0,39035.0,0.1068022]
["bitfinex","BTCUSD",1645916946057,0.16491143,39038.0,39035.0,0.0069022]
["bitfinex","BTCUSD",1645916946300,0.16491143,39038.0,39036.0,0.378732]
["bitfinex","BTCUSD",1645916946502,0.00622236,39041.0,39037.0,0.378732]
["bitfinex","BTCUSD",1645916946700,0.00622236,39041.0,39035.0,0.0069022]
["bitfinex","BTCUSD",1645916946901,0.00622236,39041.0,39036.0,0.378732]
["bitfinex","BTCUSD",1645916947101,0.00622236,39041.0,39037.0,0.378732]
["bitfinex","BTCUSD",1645916947303,0.00622236,39041.0,39035.0,0.0069022]
["bitfinex","BTCUSD",1645916947701,0.00622236,39041.0,39037.0,0.00035314]
["bitfinex","BTCUSD",1645916948702,0.00622236,39041.0,39035.0,0.0069022]
["bitfinex","BTCUSD",1645916948902,0.00622236,39041.0,39037.0,0.00035314]
["bitfinex","BTCUSD",1645916949604,0.07029536,39040.0,39037.0,0.00035314]
["bitfinex","BTCUSD",1645916949803,0.00622236,39039.0,39037.0,0.00035314]
["bitfinex","BTCUSD",1645916950050,0.00622236,39039.0,39035.0,0.0069022]
["bitfinex","BTCUSD",1645916950251,0.19223121,39042.0,39037.0,0.00035314]
["bitfinex","BTCUSD",1645916950649,0.25630921,39042.0,39037.0,0.00035314]
["bitfinex","BTCUSD",1645916951055,0.064078,39039.0,39037.0,0.00035314]
["bitfinex","BTCUSD",1645916951353,0.064078,39039.0,39035.0,0.0069022]
["bitfinex","BTCUSD",1645916951354,0.064078,39039.0,39038.0,0.00035314]
["bitfinex","BTCUSD",1645916951552,0.07030036,39039.0,39038.0,0.00035314]
["bitfinex","BTCUSD",1645916952450,0.07030036,39039.0,39035.0,0.0069022]
["bitfinex","BTCUSD",1645916952750,0.07030036,39039.0,39037.0,0.00035314]
["bitfinex","BTCUSD",1645916953551,0.07030036,39039.0,39035.0,0.0069022]
["bitfinex","BTCUSD",1645916953801,0.06408,39038.0,39036.0,0.00035315]
["bitfinex","BTCUSD",1645916953999,0.12816192,39038.0,39036.0,0.00035315]
["bitfinex","BTCUSD",1645916954602,0.19224392,39038.0,39035.0,0.00225535]
["bitfinex","BTCUSD",1645916954901,0.192243,39038.0,39035.0,0.0026085]
["bitfinex","BTCUSD",1645916955101,0.128161,39038.0,39035.0,0.0026085]
["bitfinex","BTCUSD",1645916955902,0.128161,39038.0,39035.0,0.00225535]
["bitfinex","BTCUSD",1645916956603,0.00622236,39039.0,39038.0,0.11283182]
["bitfinex","BTCUSD",1645916958454,0.68495436,39039.0,39038.0,0.11283182]
["bitfinex","BTCUSD",1645916958758,0.76274436,39039.0,39038.0,0.11283182]
["bitfinex","BTCUSD",1645916959555,0.77298436,39039.0,39038.0,0.11283182]
["bitfinex","BTCUSD",1645916959754,0.39425236,39039.0,39038.0,0.11283182]
["bitfinex","BTCUSD",1645916959959,0.0523,39039.0,39038.0,0.11283182]
["bitfinex","BTCUSD",1645916960157,0.0523,39039.0,39038.0,0.49156382]
["bitfinex","BTCUSD",1645916960158,0.001,39039.0,39038.0,0.49156382]
["bitfinex","BTCUSD",1645916960658,0.001,39039.0,39038.0,0.11283182]
["bitfinex","BTCUSD",1645916961197,0.02549,39047.0,39046.0,0.00841346]
["bitfinex","BTCUSD",1645916961401,0.277015,39047.0,39046.0,0.00841346]
["bitfinex","BTCUSD",1645916961798,0.251525,39047.0,39046.0,0.00841346]
["bitfinex","BTCUSD",1645916962000,0.277015,39047.0,39046.0,0.00841346]
["bitfinex","BTCUSD",1645916962601,0.064074,39048.0,39046.0,0.00841346]
["bitfinex","BTCUSD",1645916962802,0.002,39047.0,39046.0,0.00841346]
["bitfinex","BTCUSD",1645916963999,0.064074,39049.0,39046.0,0.00841346]
["bitfinex","BTCUSD",1645916964801,0.065074,39049.0,39046.0,0.00841346]
["bitfinex","BTCUSD",1645916966059,0.064074,39049.0,39046.0,0.00841346]
["bitfinex","BTCUSD",1645916969402,0.064074,39049.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916969801,0.064063,39050.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916970600,0.378732,39049.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916970800,0.064063,39050.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916971904,0.128131,39050.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916973752,0.378732,39049.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916973952,0.064071,39048.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916974560,0.378732,39047.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916975754,0.128141,39049.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916976401,0.378732,39048.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916976801,0.128141,39049.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916977206,0.064071,39049.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916979404,0.064061,39050.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916979605,0.05,39051.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916979807,0.17430499,39053.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916980651,0.064065,39049.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916981055,0.378732,39048.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916981256,0.064065,39049.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916982054,0.12814129,39048.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916982457,0.06407,39048.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916984102,0.00442042,39047.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916984299,0.38315242,39047.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916984599,0.00442042,39047.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916987107,0.064065,39049.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916987108,0.00442042,39048.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916987308,0.378732,39047.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916987760,0.373732,39047.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916987958,0.00442042,39048.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916988159,0.378929,39047.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916988360,0.00442042,39048.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916988759,0.002,39047.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916990168,0.00442042,39047.0,39046.0,0.00341346]
["bitfinex","BTCUSD",1645916990567,0.00442042,39047.0,39046.0,0.00296556]
["bitfinex","BTCUSD",1645916993301,0.00442042,39048.0,39046.0,0.00296556]
["bitfinex","BTCUSD",1645916993501,0.00442042,39048.0,39043.0,0.05702897]
["bitfinex","BTCUSD",1645916993702,0.00442042,39048.0,39043.0,0.064063]
["bitfinex","BTCUSD",1645916994103,0.00442042,39048.0,39043.0,0.19219028]
["bitfinex","BTCUSD",1645916994708,0.00442042,39048.0,39044.0,0.442991]
["bitfinex","BTCUSD",1645916994969,0.00442042,39048.0,39047.0,0.59493353]
["bitfinex","BTCUSD",1645916995167,0.00442042,39048.0,39047.0,0.730229]
["bitfinex","BTCUSD",1645916995378,0.00088641,39048.0,39047.0,1.27972579]
["bitfinex","BTCUSD",1645916995566,0.00088641,39048.0,39047.0,0.97972579]
["bitfinex","BTCUSD",1645916995768,0.00088641,39048.0,39047.0,1.74802579]
["bitfinex","BTCUSD",1645916996266,0.00062787,39055.0,39049.0,0.064032]
["bitfinex","BTCUSD",1645916996467,0.00062787,39055.0,39053.0,0.378929]
["bitfinex","BTCUSD",1645916996667,0.00062787,39055.0,39054.0,0.0513]
["bitfinex","BTCUSD",1645916996866,0.00088641,39062.0,39054.0,0.430229]
["bitfinex","BTCUSD",1645916997166,0.00151428,39062.0,39054.0,0.430229]
["bitfinex","BTCUSD",1645916997368,0.00151428,39062.0,39056.0,0.128066]
["bitfinex","BTCUSD",1645916997566,0.00151428,39062.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645916997765,0.00151428,39062.0,39058.0,0.06403513]
["bitfinex","BTCUSD",1645916997969,0.00088641,39062.0,39058.0,0.06403513]
["bitfinex","BTCUSD",1645916998808,0.00088641,39062.0,39059.0,0.064035]
["bitfinex","BTCUSD",1645916999110,0.00088641,39062.0,39059.0,0.12806847]
["bitfinex","BTCUSD",1645916999310,0.00088641,39062.0,39054.0,0.0513]
["bitfinex","BTCUSD",1645916999311,0.378929,39061.0,39054.0,0.0513]
["bitfinex","BTCUSD",1645916999511,0.182223,39059.0,39053.0,0.002]
["bitfinex","BTCUSD",1645916999711,0.378929,39057.0,39053.0,0.002]
["bitfinex","BTCUSD",1645916999918,0.064055,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1645917000109,0.064055,39056.0,39047.0,0.7683]
["bitfinex","BTCUSD",1645917000310,0.064053,39054.0,39047.0,0.832352]
["bitfinex","BTCUSD",1645917000516,0.064053,39054.0,39047.0,0.89640479]
["bitfinex","BTCUSD",1645917000711,0.064053,39054.0,39048.0,0.378929]
["bitfinex","BTCUSD",1645917000909,0.128109,39058.0,39048.0,0.378929]
["bitfinex","BTCUSD",1645917001111,0.128109,39058.0,39047.0,0.7683]
["bitfinex","BTCUSD",1645917001513,0.128109,39058.0,39048.0,0.06405]
["bitfinex","BTCUSD",1645917001711,0.06405,39057.0,39048.0,0.06405]
["bitfinex","BTCUSD",1645917002564,0.00088641,39056.0,39050.0,0.0640489]
["bitfinex","BTCUSD",1645917002763,0.00088641,39056.0,39051.0,0.064045]
["bitfinex","BTCUSD",1645917003168,0.00088641,39056.0,39052.0,0.378929]
["bitfinex","BTCUSD",1645917003564,0.00088641,39056.0,39053.0,0.064035]
["bitfinex","BTCUSD",1645917003767,0.00088641,39056.0,39054.0,0.378929]
["bitfinex","BTCUSD",1645917003965,0.00088641,39056.0,39055.0,0.064036]
["bitfinex","BTCUSD",1645917004369,0.00088641,39056.0,39055.0,0.442965]
["bitfinex","BTCUSD",1645917004970,0.00188641,39056.0,39055.0,0.442965]
["bitfinex","BTCUSD",1645917006328,0.00088641,39056.0,39055.0,0.494265]
["bitfinex","BTCUSD",1645917007331,0.00088641,39062.0,39056.0,0.19208813]
["bitfinex","BTCUSD",1645917007529,0.00088641,39062.0,39058.0,0.064029]
["bitfinex","BTCUSD",1645917007736,0.00088641,39062.0,39059.0,0.430229]
["bitfinex","BTCUSD",1645917007930,0.00088641,39062.0,39059.0,0.455719]
["bitfinex","BTCUSD",1645917008134,0.00088641,39062.0,39059.0,0.505719]
["bitfinex","BTCUSD",1645917008332,0.00088641,39062.0,39061.0,0.378929]
["bitfinex","BTCUSD",1645917008529,0.00088641,39062.0,39061.0,0.430229]
["bitfinex","BTCUSD",1645917008728,0.20621669,39073.0,39061.0,0.430229]
["bitfinex","BTCUSD",1645917008931,0.064018,39074.0,39064.0,0.054018]
["bitfinex","BTCUSD",1645917009128,0.00035454,39068.0,39065.0,0.430229]
["bitfinex","BTCUSD",1645917009735,0.00035454,39068.0,39065.0,0.49424724]
["bitfinex","BTCUSD",1645917009957,0.23716302,39077.0,39066.0,0.064017]
["bitfinex","BTCUSD",1645917010159,0.064016,39077.0,39067.0,0.0513]
["bitfinex","BTCUSD",1645917010460,0.00015589,39070.0,39068.0,0.3784799]
["bitfinex","BTCUSD",1645917010659,0.00015589,39070.0,39068.0,0.4297799]
["bitfinex","BTCUSD",1645917011065,0.00015589,39070.0,39069.0,0.064015]
["bitfinex","BTCUSD",1645917011262,0.17314702,39080.0,39069.0,0.571764]
["bitfinex","BTCUSD",1645917011461,0.015,39082.0,39070.0,0.1]
["bitfinex","BTCUSD",1645917011665,0.00062282,39079.0,39072.0,0.02549]
["bitfinex","BTCUSD",1645917011863,0.00062282,39079.0,39073.0,0.64754413]
["bitfinex","BTCUSD",1645917012063,0.00062282,39079.0,39075.0,0.06399]
["bitfinex","BTCUSD",1645917012261,0.00062282,39079.0,39076.0,0.430077]
["bitfinex","BTCUSD",1645917012463,0.015,39082.0,39076.0,0.430077]
["bitfinex","BTCUSD",1645917012763,0.00015574,39079.0,39076.0,0.430077]
["bitfinex","BTCUSD",1645917013064,0.00015574,39079.0,39076.0,0.59406814]
["bitfinex","BTCUSD",1645917013472,0.00015574,39079.0,39077.0,0.063992]
["bitfinex","BTCUSD",1645917013706,0.015,39082.0,39078.0,0.0513]
["bitfinex","BTCUSD",1645917013906,0.00015574,39079.0,39078.0,0.0513]
["bitfinex","BTCUSD",1645917014305,0.01015574,39082.0,39078.0,0.0513]
["bitfinex","BTCUSD",1645917015011,0.01015574,39082.0,39073.0,0.003]
["bitfinex","BTCUSD",1645917015012,0.404267,39081.0,39073.0,0.003]
["bitfinex","BTCUSD",1645917015210,0.01015574,39082.0,39073.0,0.003]
["bitfinex","BTCUSD",1645917015211,0.182847,39078.0,39073.0,0.003]
["bitfinex","BTCUSD",1645917015509,0.378777,39071.0,39067.0,0.2529]
["bitfinex","BTCUSD",1645917015706,0.00024122,39072.0,39064.0,0.064021]
["bitfinex","BTCUSD",1645917016120,0.00024122,39072.0,39064.0,0.06378592]
["bitfinex","BTCUSD",1645917016511,0.00024122,39072.0,39065.0,0.678777]
["bitfinex","BTCUSD",1645917016710,0.00024122,39072.0,39066.0,0.0513]
["bitfinex","BTCUSD",1645917016906,0.00024122,39072.0,39067.0,0.44278328]
["bitfinex","BTCUSD",1645917017111,0.00024122,39072.0,39070.0,0.378777]
["bitfinex","BTCUSD",1645917017307,0.00024122,39072.0,39071.0,0.3]
["bitfinex","BTCUSD",1645917017565,0.00024122,39072.0,39071.0,0.678777]
["bitfinex","BTCUSD",1645917017759,0.00024122,39072.0,39069.0,0.428012]
["bitfinex","BTCUSD",1645917018257,0.00024122,39072.0,39070.0,0.378777]
["bitfinex","BTCUSD",1645917018659,0.00024122,39072.0,39070.0,0.44278237]
["bitfinex","BTCUSD",1645917019056,0.00024122,39072.0,39070.0,0.74278237]
["bitfinex","BTCUSD",1645917019455,0.00024122,39072.0,39070.0,0.06400537]
["bitfinex","BTCUSD",1645917019655,0.00024122,39072.0,39071.0,0.378777]
["bitfinex","BTCUSD",1645917020455,0.00714114,39083.0,39070.0,0.06400537]
["bitfinex","BTCUSD",1645917020657,0.064012,39081.0,39071.0,0.3]
["bitfinex","BTCUSD",1645917020856,0.064012,39081.0,39070.0,0.06400537]
["bitfinex","BTCUSD",1645917021056,0.064012,39081.0,39067.0,0.24695875]
["bitfinex","BTCUSD",1645917021310,0.064012,39081.0,39067.0,0.29695875]
["bitfinex","BTCUSD",1645917022407,0.064012,39081.0,39069.0,0.064006]
["bitfinex","BTCUSD",1645917022708,0.064012,39081.0,39070.0,0.3]
["bitfinex","BTCUSD",1645917023309,0.064012,39081.0,39069.0,0.128012]
["bitfinex","BTCUSD",1645917023812,0.064012,39081.0,39069.0,0.064006]
["bitfinex","BTCUSD",1645917024009,0.064012,39081.0,39067.0,0.428031]
["bitfinex","BTCUSD",1645917024209,0.089502,39081.0,39067.0,0.428031]
["bitfinex","BTCUSD",1645917024409,0.089502,39081.0,39067.0,0.364015]
["bitfinex","BTCUSD",1645917024410,0.064012,39081.0,39067.0,0.364015]
["bitfinex","BTCUSD",1645917024612,0.064012,39081.0,39070.0,0.0003548]
["bitfinex","BTCUSD",1645917025077,0.064014,39078.0,39070.0,0.0003548]
["bitfinex","BTCUSD",1645917025477,0.40424,39077.0,39070.0,0.0003548]
["bitfinex","BTCUSD",1645917025676,0.16271447,39076.0,39067.0,0.0640154]
["bitfinex","BTCUSD",1645917025876,0.16271447,39076.0,39070.0,0.0003548]
["bitfinex","BTCUSD",1645917026077,0.064016,39075.0,39070.0,0.0003548]
["bitfinex","BTCUSD",1645917026872,0.064016,39075.0,39068.0,0.064014]
["bitfinex","BTCUSD",1645917027074,0.064016,39075.0,39070.0,0.00035479]
["bitfinex","BTCUSD",1645917028175,0.064016,39075.0,39068.0,0.064014]
["bitfinex","BTCUSD",1645917028574,0.064016,39075.0,39068.0,0.128028]
["bitfinex","BTCUSD",1645917029434,0.064013,39078.0,39070.0,0.06436697]
["bitfinex","BTCUSD",1645917029628,0.064013,39078.0,39070.0,0.12837797]
["bitfinex","BTCUSD",1645917029837,0.00035484,39083.0,39071.0,0.73005]
["bitfinex","BTCUSD",1645917030037,0.00035484,39083.0,39072.0,0.7781]
["bitfinex","BTCUSD",1645917030231,0.00035484,39083.0,39073.0,0.75554]
["bitfinex","BTCUSD",1645917030430,0.1195,39090.0,39074.0,0.06398989]
["bitfinex","BTCUSD",1645917030632,0.00035487,39083.0,39077.0,0.37875]
["bitfinex","BTCUSD",1645917030829,0.00035487,39083.0,39078.0,0.115294]
["bitfinex","BTCUSD",1645917031030,0.00035487,39083.0,39079.0,0.37875]
["bitfinex","BTCUSD",1645917031230,0.00035487,39083.0,39079.0,0.43005]
["bitfinex","BTCUSD",1645917031428,0.00035487,39083.0,39079.0,0.53002]
["bitfinex","BTCUSD",1645917031634,0.01015574,39091.0,39080.0,0.063984]
["bitfinex","BTCUSD",1645917031931,0.00035488,39083.0,39082.0,0.442736]
["bitfinex","BTCUSD",1645917032659,0.00035488,39083.0,39082.0,0.742736]
["bitfinex","BTCUSD",1645917032859,0.01015574,39091.0,39082.0,0.858024]
["bitfinex","BTCUSD",1645917033056,0.01015574,39091.0,39084.0,0.06398978]
["bitfinex","BTCUSD",1645917033256,0.01015574,39091.0,39082.0,0.794036]
["bitfinex","BTCUSD",1645917033257,0.01157498,39091.0,39085.0,0.063989]
["bitfinex","BTCUSD",1645917034161,0.01015574,39091.0,39085.0,0.063989]
["bitfinex","BTCUSD",1645917034355,0.00035485,39090.0,39085.0,0.063989]
["bitfinex","BTCUSD",1645917034757,0.00035485,39090.0,39086.0,0.06398812]
["bitfinex","BTCUSD",1645917034959,0.00035485,39090.0,39086.0,0.12797712]
["bitfinex","BTCUSD",1645917035158,0.01015574,39091.0,39086.0,0.12797712]
["bitfinex","BTCUSD",1645917035558,0.00035485,39090.0,39086.0,0.06398812]
["bitfinex","BTCUSD",1645917036408,0.01015574,39091.0,39086.0,0.06398812]
["bitfinex","BTCUSD",1645917036607,1.0098,39092.0,39086.0,0.063987]
["bitfinex","BTCUSD",1645917036809,0.00035485,39090.0,39086.0,0.063987]
["bitfinex","BTCUSD",1645917037607,1.0098,39092.0,39086.0,0.063987]
["bitfinex","BTCUSD",1645917037908,0.00035485,39090.0,39087.0,0.063988]
["bitfinex","BTCUSD",1645917039008,1.0098,39092.0,39087.0,0.127973]
["bitfinex","BTCUSD",1645917039208,0.01434184,39095.0,39087.0,0.19195943]
["bitfinex","BTCUSD",1645917040562,0.22212998,39098.0,39089.0,0.12796716]
["bitfinex","BTCUSD",1645917040759,0.22212998,39098.0,39090.0,0.063983]
["bitfinex","BTCUSD",1645917040963,0.19663998,39098.0,39089.0,0.12796716]
["bitfinex","BTCUSD",1645917041162,0.19663998,39098.0,39086.0,0.42796488]
["bitfinex","BTCUSD",1645917041163,0.22212998,39098.0,39086.0,0.12796488]
["bitfinex","BTCUSD",1645917041366,0.22212998,39098.0,39082.0,0.003]
["bitfinex","BTCUSD",1645917041367,0.12972048,39085.0,39082.0,0.003]
["bitfinex","BTCUSD",1645917041565,0.40005312,39084.0,39082.0,0.003]
["bitfinex","BTCUSD",1645917041963,0.45135312,39084.0,39082.0,0.003]
["bitfinex","BTCUSD",1645917042364,0.45135312,39084.0,39077.0,0.00035499]
["bitfinex","BTCUSD",1645917042562,0.45135312,39084.0,39070.0,0.3]
["bitfinex","BTCUSD",1645917042764,0.532268,39081.0,39077.0,0.00035495]
["bitfinex","BTCUSD",1645917043812,0.532268,39081.0,39077.0,0.00035493]
["bitfinex","BTCUSD",1645917044013,0.468254,39081.0,39077.0,0.00035493]
["bitfinex","BTCUSD",1645917044818,0.468254,39081.0,39070.0,0.3]
["bitfinex","BTCUSD",1645917045014,0.065014,39081.0,39077.0,0.00035493]
["bitfinex","BTCUSD",1645917045214,0.37875,39080.0,39077.0,0.00035493]
["bitfinex","BTCUSD",1645917046016,0.37875,39080.0,39072.0,0.06500812]
["bitfinex","BTCUSD",1645917046215,0.064009,39079.0,39077.0,0.00035493]
["bitfinex","BTCUSD",1645917046420,0.37875,39078.0,39077.0,0.00035493]
["bitfinex","BTCUSD",1645917047015,0.37975,39078.0,39077.0,0.00035493]
["bitfinex","BTCUSD",1645917047220,0.37975,39078.0,39072.0,0.001]
["bitfinex","BTCUSD",1645917047468,0.065012,39078.0,39076.0,0.00035494]
["bitfinex","BTCUSD",1645917047667,0.37875,39077.0,39076.0,0.00035494]
["bitfinex","BTCUSD",1645917048061,0.065012,39078.0,39076.0,0.00035494]
["bitfinex","BTCUSD",1645917048361,0.064012,39078.0,39071.0,0.064008]
["bitfinex","BTCUSD",1645917048761,0.064012,39078.0,39075.0,0.00035494]
["bitfinex","BTCUSD",1645917049768,0.059012,39078.0,39075.0,0.00033118]
["bitfinex","BTCUSD",1645917050365,0.00032476,39077.0,39075.0,0.00033118]
["bitfinex","BTCUSD",1645917050764,0.00032476,39077.0,39071.0,0.42801882]
["bitfinex","BTCUSD",1645917050965,0.06433676,39077.0,39074.0,0.00033119]
["bitfinex","BTCUSD",1645917051210,0.06433676,39077.0,39070.0,0.002]
["bitfinex","BTCUSD",1645917051611,0.3,39076.0,39070.0,0.066011]
["bitfinex","BTCUSD",1645917051812,0.06433676,39077.0,39070.0,0.066011]
["bitfinex","BTCUSD",1645917052814,0.06433676,39077.0,39070.0,0.002]
["bitfinex","BTCUSD",1645917053012,0.06433676,39077.0,39067.0,0.192032]
["bitfinex","BTCUSD",1645917053813,0.06433676,39077.0,39067.0,0.25604752]
["bitfinex","BTCUSD",1645917054413,0.06433676,39077.0,39068.0,0.064014]
["bitfinex","BTCUSD",1645917054613,0.06433676,39077.0,39070.0,0.00035496]
["bitfinex","BTCUSD",1645917055665,0.06433676,39077.0,39068.0,0.128027]
["bitfinex","BTCUSD",1645917055866,0.06433676,39077.0,39072.0,0.00035496]
["bitfinex","BTCUSD",1645917055867,0.40424,39075.0,39072.0,0.00035496]
["bitfinex","BTCUSD",1645917056066,0.08951,39075.0,39072.0,0.00035496]
["bitfinex","BTCUSD",1645917056265,0.00032476,39074.0,39072.0,0.00035496]
["bitfinex","BTCUSD",1645917056464,0.12836676,39074.0,39072.0,0.00035496]
["bitfinex","BTCUSD",1645917056964,0.12836676,39074.0,39064.0,0.3]
["bitfinex","BTCUSD",1645917057164,0.12936676,39074.0,39071.0,0.00035496]
["bitfinex","BTCUSD",1645917058066,0.12936676,39074.0,39067.0,0.001]
["bitfinex","BTCUSD",1645917058264,0.12836676,39074.0,39071.0,0.00035496]
["bitfinex","BTCUSD",1645917059312,0.12836676,39074.0,39067.0,0.0640182]
["bitfinex","BTCUSD",1645917059509,0.12836676,39074.0,39071.0,0.00034297]
["bitfinex","BTCUSD",1645917060514,0.12836676,39074.0,39065.0,0.128038]
["bitfinex","BTCUSD",1645917060713,0.12836676,39074.0,39071.0,0.00034297]
["bitfinex","BTCUSD",1645917061712,0.12836676,39074.0,39066.0,0.12803656]
["bitfinex","BTCUSD",1645917061912,0.12836676,39074.0,39071.0,0.00034297]
["bitfinex","BTCUSD",1645917062969,0.12836676,39074.0,39066.0,0.12803656]
["bitfinex","BTCUSD",1645917063167,0.12836676,39074.0,39071.0,0.00033204]
["bitfinex","BTCUSD",1645917064167,0.12836676,39074.0,39067.0,0.12803453]
["bitfinex","BTCUSD",1645917064368,0.00032476,39074.0,39071.0,0.00033204]
["bitfinex","BTCUSD",1645917064569,0.06434076,39074.0,39071.0,0.00033204]
["bitfinex","BTCUSD",1645917065367,0.06434076,39074.0,39066.0,0.12902659]
["bitfinex","BTCUSD",1645917065572,0.06434076,39074.0,39071.0,0.00033204]
["bitfinex","BTCUSD",1645917066424,0.06434076,39074.0,39065.0,0.128027]
["bitfinex","BTCUSD",1645917066624,0.06434076,39074.0,39071.0,0.00033274]
["bitfinex","BTCUSD",1645917067626,0.06434076,39074.0,39069.0,0.06401378]
["bitfinex","BTCUSD",1645917067826,0.06434076,39074.0,39071.0,0.00033274]
["bitfinex","BTCUSD",1645917068928,0.06434076,39074.0,39070.0,0.06401311]
["bitfinex","BTCUSD",1645917069132,0.06434076,39074.0,39071.0,0.44309374]
["bitfinex","BTCUSD",1645917069133,0.00032476,39074.0,39071.0,0.44309374]
["bitfinex","BTCUSD",1645917069529,0.00032476,39078.0,39071.0,0.44309374]
["bitfinex","BTCUSD",1645917070161,0.00032476,39078.0,39071.0,0.442761]
["bitfinex","BTCUSD",1645917070360,0.00032476,39078.0,39073.0,0.064003]
["bitfinex","BTCUSD",1645917070562,0.00032476,39078.0,39074.0,0.064003]
["bitfinex","BTCUSD",1645917071162,0.00132476,39078.0,39074.0,0.064003]
["bitfinex","BTCUSD",1645917071362,0.00132476,39078.0,39073.0,0.06401]
["bitfinex","BTCUSD",1645917071862,0.06533176,39078.0,39073.0,0.06400794]
["bitfinex","BTCUSD",1645917072561,0.00032476,39078.0,39074.0,0.064008]
["bitfinex","BTCUSD",1645917072761,0.00032476,39078.0,39074.0,0.128016]
["bitfinex","BTCUSD",1645917072960,0.00032476,39078.0,39074.0,0.064008]
["bitfinex","BTCUSD",1645917073163,0.00132476,39078.0,39074.0,0.12801341]
["bitfinex","BTCUSD",1645917073562,0.00132476,39078.0,39074.0,0.12792903]
["bitfinex","BTCUSD",1645917073811,0.06533276,39078.0,39074.0,0.12567506]
["bitfinex","BTCUSD",1645917074214,0.06533276,39078.0,39074.0,0.06166706]
["bitfinex","BTCUSD",1645917074413,0.06533276,39078.0,39073.0,0.064009]
["bitfinex","BTCUSD",1645917074712,0.06533276,39078.0,39072.0,0.0003349]
["bitfinex","BTCUSD",1645917075011,0.06433276,39078.0,39072.0,0.0003349]
["bitfinex","BTCUSD",1645917075212,0.06433276,39078.0,39072.0,0.0643469]
["bitfinex","BTCUSD",1645917075414,0.06433276,39078.0,39072.0,0.0003349]
["bitfinex","BTCUSD",1645917076017,0.36433276,39078.0,39068.0,0.001]
["bitfinex","BTCUSD",1645917076215,0.24513947,39077.0,39072.0,0.0003349]
["bitfinex","BTCUSD",1645917076516,0.3,39076.0,39072.0,0.0003349]
["bitfinex","BTCUSD",1645917076718,0.24513947,39077.0,39072.0,0.0003349]
["bitfinex","BTCUSD",1645917076915,0.00032476,39076.0,39072.0,0.0003349]
["bitfinex","BTCUSD",1645917077115,0.00132476,39076.0,39072.0,0.0003349]
["bitfinex","BTCUSD",1645917077319,0.00132476,39076.0,39067.0,0.25705375]
["bitfinex","BTCUSD",1645917077580,0.00132476,39076.0,39072.0,0.06435163]
["bitfinex","BTCUSD",1645917077776,0.00132476,39076.0,39072.0,0.00033881]
["bitfinex","BTCUSD",1645917078278,0.064015,39075.0,39072.0,0.00033881]
["bitfinex","BTCUSD",1645917078479,0.064015,39075.0,39069.0,0.064018]
["bitfinex","BTCUSD",1645917078682,0.064015,39075.0,39072.0,0.00033881]
["bitfinex","BTCUSD",1645917078880,0.37875,39074.0,39072.0,0.00033881]
["bitfinex","BTCUSD",1645917079080,0.064015,39075.0,39072.0,0.00033881]
["bitfinex","BTCUSD",1645917079278,0.67875,39074.0,39072.0,0.00033881]
["bitfinex","BTCUSD",1645917079479,0.44277,39074.0,39072.0,0.00033881]
["bitfinex","BTCUSD",1645917079680,0.57081791,39074.0,39065.0,0.06402391]
["bitfinex","BTCUSD",1645917079878,0.364025,39073.0,39071.0,0.00033882]
["bitfinex","BTCUSD",1645917080177,0.169912,39072.0,39071.0,0.00033882]
["bitfinex","BTCUSD",1645917080576,0.469912,39072.0,39071.0,0.00033882]
["bitfinex","BTCUSD",1645917080779,0.47023676,39072.0,39071.0,0.00033882]
["bitfinex","BTCUSD",1645917080978,0.00032476,39072.0,39065.0,0.128045]
["bitfinex","BTCUSD",1645917081219,0.30132476,39072.0,39065.0,0.0723291]
["bitfinex","BTCUSD",1645917081517,0.00132476,39072.0,39065.0,0.0723291]
["bitfinex","BTCUSD",1645917081719,0.00132476,39072.0,39065.0,0.0083061]
["bitfinex","BTCUSD",1645917082117,0.00132476,39072.0,39066.0,0.064021]
["bitfinex","BTCUSD",1645917082317,0.00132476,39072.0,39066.0,0.128041]
["bitfinex","BTCUSD",1645917082519,0.00132476,39072.0,39067.0,0.06401934]
["bitfinex","BTCUSD",1645917082717,0.064021,39070.0,39067.0,0.06401934]
["bitfinex","BTCUSD",1645917083918,0.00032476,39069.0,39067.0,0.06401934]
["bitfinex","BTCUSD",1645917084819,0.00032476,39069.0,39067.0,0.12803834]
["bitfinex","BTCUSD",1645917085071,0.00032476,39069.0,39067.0,0.06401934]
["bitfinex","BTCUSD",1645917087575,0.5782927,39074.0,39067.0,0.06401934]
["bitfinex","BTCUSD",1645917087774,0.37875,39073.0,39067.0,0.06401934]
["bitfinex","BTCUSD",1645917088574,0.064018,39073.0,39067.0,0.12803515]
["bitfinex","BTCUSD",1645917088815,0.064018,39073.0,39067.0,0.19205215]
["bitfinex","BTCUSD",1645917089413,0.064018,39073.0,39068.0,0.00035592]
["bitfinex","BTCUSD",1645917090417,0.064018,39073.0,39067.0,0.19205215]
["bitfinex","BTCUSD",1645917090613,0.064018,39073.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917091214,0.064018,39073.0,39068.0,0.06437293]
["bitfinex","BTCUSD",1645917091615,0.064018,39073.0,39067.0,0.06401715]
["bitfinex","BTCUSD",1645917091814,0.064018,39073.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917092866,0.064018,39073.0,39066.0,0.34413284]
["bitfinex","BTCUSD",1645917093067,0.064018,39073.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917094068,0.064018,39073.0,39066.0,0.34413284]
["bitfinex","BTCUSD",1645917094267,0.128041,39073.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917094866,0.192064,39073.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917095066,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917095268,0.064023,39071.0,39066.0,0.21609364]
["bitfinex","BTCUSD",1645917095467,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917096513,0.064023,39071.0,39066.0,0.21609364]
["bitfinex","BTCUSD",1645917096716,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917097716,0.064023,39071.0,39064.0,0.21609364]
["bitfinex","BTCUSD",1645917097915,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917098918,0.064023,39071.0,39064.0,0.28011664]
["bitfinex","BTCUSD",1645917099118,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917100070,0.064023,39071.0,39064.0,0.21609364]
["bitfinex","BTCUSD",1645917100273,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917101274,0.064023,39071.0,39066.0,0.06402032]
["bitfinex","BTCUSD",1645917101475,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917102474,0.064023,39071.0,39066.0,0.12804]
["bitfinex","BTCUSD",1645917102674,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917103815,0.064023,39071.0,39067.0,0.064019]
["bitfinex","BTCUSD",1645917104021,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917105017,0.064023,39071.0,39067.0,0.12803644]
["bitfinex","BTCUSD",1645917105218,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917106221,0.064023,39071.0,39066.0,0.128039]
["bitfinex","BTCUSD",1645917106420,0.064023,39071.0,39068.0,0.00035593]
["bitfinex","BTCUSD",1645917107468,0.064023,39071.0,39063.0,0.64512997]
["bitfinex","BTCUSD",1645917107668,0.064023,39071.0,39063.0,0.11903633]
["bitfinex","BTCUSD",1645917107867,0.064023,39071.0,39063.0,0.06903633]
["bitfinex","BTCUSD",1645917108469,0.064023,39071.0,39065.0,0.12804167]
["bitfinex","BTCUSD",1645917108668,0.064023,39071.0,39065.0,0.12839735]
["bitfinex","BTCUSD",1645917109671,0.064023,39071.0,39065.0,0.12804167]
["bitfinex","BTCUSD",1645917109870,0.064023,39071.0,39066.0,0.0003369]
["bitfinex","BTCUSD",1645917110968,0.064023,39071.0,39062.0,0.35435464]
["bitfinex","BTCUSD",1645917111250,0.064023,39071.0,39067.0,0.0003369]
["bitfinex","BTCUSD",1645917111450,0.064023,39071.0,39063.0,0.27405201]
["bitfinex","BTCUSD",1645917111848,0.064023,39071.0,39063.0,0.26405201]
["bitfinex","BTCUSD",1645917112650,0.044023,39071.0,39063.0,0.48014565]
["bitfinex","BTCUSD",1645917113449,0.044023,39071.0,39066.0,0.064018]
["bitfinex","BTCUSD",1645917113649,0.044023,39071.0,39067.0,0.06401732]
["bitfinex","BTCUSD",1645917114972,0.044023,39071.0,39068.0,0.06401494]
["bitfinex","BTCUSD",1645917115162,0.044023,39071.0,39068.0,0.36401494]
["bitfinex","BTCUSD",1645917115364,0.064014,39073.0,39070.0,0.37875]
["bitfinex","BTCUSD",1645917115564,0.2142727,39075.0,39068.0,0.06401494]
["bitfinex","BTCUSD",1645917115763,0.2142727,39075.0,39068.0,0.35401494]
["bitfinex","BTCUSD",1645917116165,0.2142727,39076.0,39068.0,0.34401494]
["bitfinex","BTCUSD",1645917116365,0.064011,39075.0,39071.0,0.0999]
["bitfinex","BTCUSD",1645917116565,0.064011,39075.0,39072.0,0.06400923]
["bitfinex","BTCUSD",1645917117165,0.065011,39075.0,39072.0,0.06400923]
["bitfinex","BTCUSD",1645917117365,0.065011,39075.0,39072.0,0.05400923]
["bitfinex","BTCUSD",1645917117570,0.065011,39075.0,39073.0,0.064008]
["bitfinex","BTCUSD",1645917117967,0.065011,39075.0,39072.0,0.11801923]
["bitfinex","BTCUSD",1645917118473,0.064011,39075.0,39072.0,0.18202923]
["bitfinex","BTCUSD",1645917119314,0.065011,39075.0,39072.0,0.10801923]
["bitfinex","BTCUSD",1645917119716,0.001,39075.0,39073.0,0.064008]
["bitfinex","BTCUSD",1645917120314,0.001,39075.0,39072.0,0.04400923]
["bitfinex","BTCUSD",1645917120915,0.06501,39075.0,39072.0,0.04400923]
["bitfinex","BTCUSD",1645917121313,0.06601,39075.0,39072.0,0.04400923]
["bitfinex","BTCUSD",1645917121514,0.06601,39075.0,39072.0,0.10801923]
["bitfinex","BTCUSD",1645917122014,0.04601,39075.0,39072.0,0.17202923]
["bitfinex","BTCUSD",1645917123099,0.04401,39075.0,39072.0,0.17202923]
["bitfinex","BTCUSD",1645917123297,0.04501,39075.0,39072.0,0.17202923]
["bitfinex","BTCUSD",1645917124502,0.04401,39075.0,39072.0,0.17202923]
["bitfinex","BTCUSD",1645917125203,0.04501,39075.0,39072.0,0.17202923]
["bitfinex","BTCUSD",1645917125900,0.26956488,39077.0,39073.0,0.57077406]
["bitfinex","BTCUSD",1645917126103,0.00033264,39077.0,39074.0,0.67875]
["bitfinex","BTCUSD",1645917126324,0.00033264,39077.0,39075.0,0.37875]
["bitfinex","BTCUSD",1645917126523,0.21422424,39080.0,39076.0,0.37875]
["bitfinex","BTCUSD",1645917126722,0.21422424,39080.0,39074.0,0.37875]
["bitfinex","BTCUSD",1645917126923,0.00034382,39077.0,39076.0,0.506757]
["bitfinex","BTCUSD",1645917127727,0.21422424,39081.0,39076.0,0.506757]
["bitfinex","BTCUSD",1645917127922,0.21422424,39081.0,39076.0,0.064003]
["bitfinex","BTCUSD",1645917128123,0.00034382,39078.0,39077.0,0.37875]
["bitfinex","BTCUSD",1645917128428,0.00034382,39078.0,39077.0,0.80675091]
["bitfinex","BTCUSD",1645917128623,0.00034382,39078.0,39077.0,0.50675091]
["bitfinex","BTCUSD",1645917129023,0.21422424,39082.0,39076.0,0.064003]
["bitfinex","BTCUSD",1645917129223,0.21422424,39082.0,39077.0,0.37875]
["bitfinex","BTCUSD",1645917129224,0.00034381,39079.0,39077.0,0.37875]
["bitfinex","BTCUSD",1645917129423,0.00034381,39079.0,39077.0,0.74275]
["bitfinex","BTCUSD",1645917129626,0.00034381,39079.0,39078.0,0.064001]
["bitfinex","BTCUSD",1645917129823,0.00034381,39079.0,39078.0,0.50675111]
["bitfinex","BTCUSD",1645917130076,0.21422424,39083.0,39078.0,0.50675111]
["bitfinex","BTCUSD",1645917130274,0.20422424,39083.0,39076.0,0.427996]
["bitfinex","BTCUSD",1645917130470,0.00033206,39080.0,39077.0,0.67875]
["bitfinex","BTCUSD",1645917130672,0.00033206,39080.0,39077.0,0.37875]
["bitfinex","BTCUSD",1645917130872,0.00033206,39080.0,39079.0,0.1279939]
["bitfinex","BTCUSD",1645917131078,0.00033206,39080.0,39079.0,0.8898139]
["bitfinex","BTCUSD",1645917131277,0.00033206,39080.0,39079.0,0.9398139]
["bitfinex","BTCUSD",1645917131278,0.001,39080.0,39079.0,0.9398139]
["bitfinex","BTCUSD",1645917131477,0.12572048,39085.0,39080.0,0.82875]
["bitfinex","BTCUSD",1645917131680,0.12572048,39085.0,39082.0,0.37875]
["bitfinex","BTCUSD",1645917131876,0.12572048,39085.0,39084.0,0.442733]
["bitfinex","BTCUSD",1645917132077,0.12572048,39085.0,39084.0,0.742733]
["bitfinex","BTCUSD",1645917133726,0.11572048,39085.0,39084.0,0.742733]
["bitfinex","BTCUSD",1645917135821,0.11572048,39085.0,39084.0,0.792733]
["bitfinex","BTCUSD",1645917136222,0.11572048,39085.0,39084.0,0.742733]
["bitfinex","BTCUSD",1645917136422,0.11572048,39085.0,39084.0,0.442733]
["bitfinex","BTCUSD",1645917137773,0.11572048,39085.0,39084.0,0.742733]
["bitfinex","BTCUSD",1645917141322,0.01022,39097.0,39085.0,0.02549]
["bitfinex","BTCUSD",1645917141323,1.124e-05,39092.0,39085.0,0.02549]
["bitfinex","BTCUSD",1645917141536,0.02637195,39101.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917141731,0.01015574,39105.0,39099.0,0.1]
["bitfinex","BTCUSD",1645917141945,0.01015574,39105.0,39101.0,0.1]
["bitfinex","BTCUSD",1645917142123,0.01015574,39105.0,39102.0,1.59727]
["bitfinex","BTCUSD",1645917142323,0.01015574,39105.0,39104.0,0.37875]
["bitfinex","BTCUSD",1645917142523,0.01015574,39105.0,39104.0,1.689043]
["bitfinex","BTCUSD",1645917142825,0.01015574,39105.0,39104.0,1.789043]
["bitfinex","BTCUSD",1645917146678,0.00015502,39106.0,39105.0,0.38363197]
["bitfinex","BTCUSD",1645917146874,0.00015502,39106.0,39105.0,1.11368197]
["bitfinex","BTCUSD",1645917147074,0.01,39109.0,39106.0,0.50662753]
["bitfinex","BTCUSD",1645917147275,0.01,39109.0,39108.0,0.37875]
["bitfinex","BTCUSD",1645917147475,0.01,39109.0,39108.0,0.73005]
["bitfinex","BTCUSD",1645917149324,0.01,39109.0,39108.0,0.43005]
["bitfinex","BTCUSD",1645917149523,0.01,39109.0,39108.0,0.73005]
["bitfinex","BTCUSD",1645917150724,0.0091012,39109.0,39108.0,0.73005]
["bitfinex","BTCUSD",1645917151626,0.0091012,39109.0,39108.0,0.43005]
["bitfinex","BTCUSD",1645917152238,0.0091012,39109.0,39108.0,0.0513]
["bitfinex","BTCUSD",1645917152513,0.05737287,39107.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645917153306,0.05752777,39107.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645917154307,0.05752777,39107.0,39105.0,0.37875]
["bitfinex","BTCUSD",1645917154308,0.05737287,39107.0,39105.0,0.37875]
["bitfinex","BTCUSD",1645917154508,0.05751737,39107.0,39104.0,0.83113777]
["bitfinex","BTCUSD",1645917155506,0.05737287,39107.0,39104.0,0.89509077]
["bitfinex","BTCUSD",1645917155708,0.05751737,39107.0,39106.0,0.063953]
["bitfinex","BTCUSD",1645917156718,0.05737287,39107.0,39106.0,0.442703]
["bitfinex","BTCUSD",1645917156920,0.43612287,39107.0,39104.0,0.95904177]
["bitfinex","BTCUSD",1645917157122,0.05737287,39107.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645917158017,1.90234503,39105.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645917158220,2.28109503,39105.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645917158422,2.40658503,39105.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645917158622,2.5529043,39105.0,39104.0,0.76718]
["bitfinex","BTCUSD",1645917158818,2.5529043,39105.0,39101.0,0.003]
["bitfinex","BTCUSD",1645917158819,2.5631143,39105.0,39101.0,0.003]
["bitfinex","BTCUSD",1645917159018,0.40424,39102.0,39101.0,0.003]
["bitfinex","BTCUSD",1645917159218,0.80424,39102.0,39101.0,0.003]
["bitfinex","BTCUSD",1645917160278,0.70424,39102.0,39101.0,0.003]
["bitfinex","BTCUSD",1645917160678,0.70424,39102.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917160876,0.195402,39100.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917161075,0.37875,39098.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917161279,0.37875,39100.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917161676,0.17024766,39098.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917162077,0.3,39097.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917162281,0.12549,39095.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917162477,0.730732,39095.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917162677,0.780732,39095.0,39094.0,0.02413831]
["bitfinex","BTCUSD",1645917162876,0.780732,39095.0,39094.0,8.31e-06]
["bitfinex","BTCUSD",1645917162877,0.790952,39095.0,39094.0,8.31e-06]
["bitfinex","BTCUSD",1645917163281,0.40424,39094.0,39090.0,0.0999]
["bitfinex","BTCUSD",1645917163477,0.169912,39088.0,39081.0,0.015]
["bitfinex","BTCUSD",1645917163728,0.3,39087.0,39081.0,0.015]
["bitfinex","BTCUSD",1645917163937,0.3,39089.0,39081.0,0.015]
["bitfinex","BTCUSD",1645917164527,0.363997,39089.0,39081.0,0.015]
["bitfinex","BTCUSD",1645917164935,1.0611,39091.0,39082.0,0.37875]
["bitfinex","BTCUSD",1645917165133,0.53329,39097.0,39082.0,0.37875]
["bitfinex","BTCUSD",1645917165134,0.3693,39097.0,39082.0,0.37875]
["bitfinex","BTCUSD",1645917165330,0.122,39097.0,39082.0,0.37875]
["bitfinex","BTCUSD",1645917165529,0.122,39097.0,39084.0,0.0999]
["bitfinex","BTCUSD",1645917165728,0.122,39097.0,39088.0,0.063976]
["bitfinex","BTCUSD",1645917165929,0.3,39099.0,39088.0,0.063976]
["bitfinex","BTCUSD",1645917166229,0.3,39099.0,39085.0,0.2559034]
["bitfinex","BTCUSD",1645917166434,0.21508983,39098.0,39090.0,0.00035644]
["bitfinex","BTCUSD",1645917166644,0.00035639,39095.0,39090.0,0.00035644]
["bitfinex","BTCUSD",1645917166828,0.063993,39094.0,39090.0,0.00035644]
["bitfinex","BTCUSD",1645917167030,0.363993,39094.0,39090.0,0.00035644]
["bitfinex","BTCUSD",1645917167231,0.063993,39094.0,39090.0,0.00035644]
["bitfinex","BTCUSD",1645917167470,0.063993,39094.0,39085.0,0.002]
["bitfinex","BTCUSD",1645917167668,0.3,39093.0,39085.0,0.002]
["bitfinex","BTCUSD",1645917168068,0.06414677,39094.0,39085.0,0.002]
["bitfinex","BTCUSD",1645917168667,0.063993,39094.0,39084.0,0.09981684]
["bitfinex","BTCUSD",1645917170871,0.063993,39094.0,39084.0,0.39981684]
["bitfinex","BTCUSD",1645917171076,0.063993,39094.0,39084.0,0.09981684]
["bitfinex","BTCUSD",1645917171324,0.00035612,39093.0,39087.0,0.00035617]
["bitfinex","BTCUSD",1645917171731,0.00035612,39093.0,39088.0,0.442727]
["bitfinex","BTCUSD",1645917171929,0.1229,39099.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917172125,1.0098,39100.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917172827,0.12583,39104.0,39094.0,0.19189162]
["bitfinex","BTCUSD",1645917172828,0.1156,39104.0,39094.0,0.19189162]
["bitfinex","BTCUSD",1645917173025,1.90234503,39105.0,39095.0,0.3]
["bitfinex","BTCUSD",1645917173428,1.90234503,39105.0,39096.0,0.37875]
["bitfinex","BTCUSD",1645917173628,0.05737287,39107.0,39097.0,0.3]
["bitfinex","BTCUSD",1645917173825,0.05737287,39107.0,39095.0,0.37875]
["bitfinex","BTCUSD",1645917174026,0.05737287,39107.0,39096.0,0.3]
["bitfinex","BTCUSD",1645917174525,0.05737287,39107.0,39100.0,0.12791337]
["bitfinex","BTCUSD",1645917174727,0.05737287,39107.0,39100.0,0.063957]
["bitfinex","BTCUSD",1645917174970,0.05737287,39107.0,39097.0,0.3]
["bitfinex","BTCUSD",1645917175174,0.05737287,39107.0,39096.0,0.25582198]
["bitfinex","BTCUSD",1645917175574,0.05737287,39107.0,39099.0,0.06395946]
["bitfinex","BTCUSD",1645917175776,0.05737287,39107.0,39100.0,0.73005]
["bitfinex","BTCUSD",1645917176374,0.00035607,39105.0,39100.0,0.73005]
["bitfinex","BTCUSD",1645917176572,0.00035607,39105.0,39100.0,0.43005]
["bitfinex","BTCUSD",1645917176772,0.03772894,39107.0,39100.0,0.79400283]
["bitfinex","BTCUSD",1645917176982,0.03772894,39107.0,39102.0,0.06395]
["bitfinex","BTCUSD",1645917177174,0.03772894,39107.0,39100.0,0.0513]
["bitfinex","BTCUSD",1645917177373,0.03772894,39107.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645917177973,0.03772894,39107.0,39098.0,0.37875]
["bitfinex","BTCUSD",1645917178175,0.03772894,39107.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645917178375,0.03772894,39107.0,39098.0,0.063962]
["bitfinex","BTCUSD",1645917178819,0.03772894,39107.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645917179422,0.063966,39106.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645917179631,0.089456,39106.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645917179826,0.089456,39106.0,39094.0,0.491889]
["bitfinex","BTCUSD",1645917179827,0.40424,39105.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917180225,0.195402,39102.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917180424,0.02549,39102.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917180926,0.02549,39102.0,39093.0,0.00095396]
["bitfinex","BTCUSD",1645917181726,0.089468,39102.0,39093.0,0.00095396]
["bitfinex","BTCUSD",1645917181927,0.089468,39102.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917182243,0.03772894,39107.0,39095.0,0.1]
["bitfinex","BTCUSD",1645917182244,0.03808497,39107.0,39095.0,0.1]
["bitfinex","BTCUSD",1645917182510,0.03808497,39107.0,39101.0,1.24628]
["bitfinex","BTCUSD",1645917182698,0.03808497,39107.0,39105.0,0.02549]
["bitfinex","BTCUSD",1645917182897,0.03808497,39107.0,39106.0,0.43005]
["bitfinex","BTCUSD",1645917183096,0.03808497,39107.0,39106.0,0.73005]
["bitfinex","BTCUSD",1645917183097,0.03772894,39107.0,39106.0,0.73005]
["bitfinex","BTCUSD",1645917183497,0.03772894,39107.0,39106.0,0.78005]
["bitfinex","BTCUSD",1645917184097,0.03772894,39107.0,39106.0,0.80554]
["bitfinex","BTCUSD",1645917184901,0.03772894,39107.0,39106.0,0.997322]
["bitfinex","BTCUSD",1645917185100,1.499e-05,39108.0,39106.0,1.775422]
["bitfinex","BTCUSD",1645917185300,1.499e-05,39108.0,39107.0,2.17334]
["bitfinex","BTCUSD",1645917185500,1.2e-06,39109.0,39108.0,1.18234]
["bitfinex","BTCUSD",1645917185700,1.2e-06,39109.0,39108.0,3.24165]
["bitfinex","BTCUSD",1645917186323,1.2e-06,39109.0,39108.0,3.25294576]
["bitfinex","BTCUSD",1645917186521,0.1208,39128.0,39116.0,0.06392105]
["bitfinex","BTCUSD",1645917186721,0.1208,39128.0,39120.0,0.063922]
["bitfinex","BTCUSD",1645917186923,1.0098,39131.0,39121.0,0.0513]
["bitfinex","BTCUSD",1645917187923,0.02549,39132.0,39123.0,0.063922]
["bitfinex","BTCUSD",1645917188121,0.02049,39132.0,39124.0,0.0513]
["bitfinex","BTCUSD",1645917188321,0.02049,39132.0,39125.0,0.06392094]
["bitfinex","BTCUSD",1645917188521,0.02049,39132.0,39126.0,0.0513]
["bitfinex","BTCUSD",1645917188924,0.01021,39131.0,39126.0,0.0513]
["bitfinex","BTCUSD",1645917189126,0.01021,39131.0,39127.0,0.3]
["bitfinex","BTCUSD",1645917189329,0.00035593,39131.0,39129.0,0.37875]
["bitfinex","BTCUSD",1645917189532,0.00035593,39131.0,39130.0,0.0513]
["bitfinex","BTCUSD",1645917189726,0.00035593,39131.0,39130.0,0.43005]
["bitfinex","BTCUSD",1645917190280,0.04,39135.0,39130.0,0.43005]
["bitfinex","BTCUSD",1645917190674,0.00033136,39132.0,39130.0,0.43005]
["bitfinex","BTCUSD",1645917190876,0.00033136,39132.0,39131.0,0.442651]
["bitfinex","BTCUSD",1645917191175,0.00033136,39132.0,39131.0,0.493951]
["bitfinex","BTCUSD",1645917191377,0.00033136,39132.0,39131.0,0.793951]
["bitfinex","BTCUSD",1645917191576,0.04,39135.0,39131.0,1.498849]
["bitfinex","BTCUSD",1645917191773,0.04,39135.0,39131.0,1.56274616]
["bitfinex","BTCUSD",1645917191975,0.00033135,39133.0,39131.0,1.56274616]
["bitfinex","BTCUSD",1645917192173,0.00033135,39133.0,39132.0,0.67875]
["bitfinex","BTCUSD",1645917192377,0.00033135,39133.0,39132.0,0.73005]
["bitfinex","BTCUSD",1645917192575,0.00033135,39133.0,39132.0,0.793948]
["bitfinex","BTCUSD",1645917192780,0.04,39135.0,39133.0,0.37875]
["bitfinex","BTCUSD",1645917192973,0.04,39135.0,39132.0,0.415198]
["bitfinex","BTCUSD",1645917192974,0.04,39135.0,39134.0,0.73005]
["bitfinex","BTCUSD",1645917193375,0.04,39135.0,39134.0,0.43005]
["bitfinex","BTCUSD",1645917193589,0.04,39135.0,39134.0,0.0513]
["bitfinex","BTCUSD",1645917193835,0.41875,39135.0,39134.0,0.0513]
["bitfinex","BTCUSD",1645917194044,0.41875,39135.0,39129.0,0.0513]
["bitfinex","BTCUSD",1645917194234,0.04,39135.0,39129.0,0.0513]
["bitfinex","BTCUSD",1645917194833,0.04,39135.0,39123.0,0.2556674]
["bitfinex","BTCUSD",1645917195032,0.04,39135.0,39123.0,0.3069674]
["bitfinex","BTCUSD",1645917195445,0.04,39135.0,39125.0,0.06392]
["bitfinex","BTCUSD",1645917195633,0.04,39135.0,39125.0,0.24305748]
["bitfinex","BTCUSD",1645917195834,0.03,39135.0,39125.0,0.24305748]
["bitfinex","BTCUSD",1645917196840,0.03,39135.0,39134.0,0.57875]
["bitfinex","BTCUSD",1645917197035,0.03,39135.0,39134.0,0.63005]
["bitfinex","BTCUSD",1645917197235,0.03,39135.0,39134.0,0.43005]
["bitfinex","BTCUSD",1645917197875,0.03,39135.0,39134.0,0.0513]
["bitfinex","BTCUSD",1645917198078,0.40875,39135.0,39134.0,0.0513]
["bitfinex","BTCUSD",1645917198274,0.45549,39135.0,39129.0,0.001]
["bitfinex","BTCUSD",1645917198474,0.02549,39134.0,39129.0,0.001]
["bitfinex","BTCUSD",1645917198672,0.33,39135.0,39122.0,0.1762]
["bitfinex","BTCUSD",1645917198673,0.03,39135.0,39122.0,0.1762]
["bitfinex","BTCUSD",1645917198873,0.12549,39133.0,39122.0,0.1762]
["bitfinex","BTCUSD",1645917199074,0.3,39132.0,39122.0,0.1762]
["bitfinex","BTCUSD",1645917199274,0.30034256,39134.0,39124.0,0.06392064]
["bitfinex","BTCUSD",1645917199974,0.3,39134.0,39124.0,0.06392064]
["bitfinex","BTCUSD",1645917200174,0.00034258,39131.0,39124.0,0.06392064]
["bitfinex","BTCUSD",1645917200374,0.00034258,39131.0,39125.0,0.37875]
["bitfinex","BTCUSD",1645917200577,0.00034258,39131.0,39126.0,0.12783387]
["bitfinex","BTCUSD",1645917200979,0.00034258,39131.0,39127.0,0.37875]
["bitfinex","BTCUSD",1645917201225,0.03,39135.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917202627,0.00033096,39134.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917202830,0.02549,39132.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917203028,0.30033096,39134.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917203230,0.00033096,39134.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917203628,0.03,39135.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917203829,0.37875,39133.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917204029,0.30033096,39134.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917204327,0.00033096,39134.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917204729,0.05549,39135.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917204981,0.00033096,39134.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917205376,0.37875,39133.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917206179,0.32549,39132.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917206384,0.195402,39131.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917206579,0.495402,39131.0,39130.0,1.0]
["bitfinex","BTCUSD",1645917206778,0.495402,39131.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917207980,0.195402,39131.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917208280,0.169912,39131.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917208481,0.195402,39131.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917208728,0.169912,39131.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917210428,0.0003317,39132.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917210833,0.03,39135.0,39130.0,0.95130001]
["bitfinex","BTCUSD",1645917211032,0.0003317,39133.0,39130.0,0.95130001]
["bitfinex","BTCUSD",1645917211428,0.0003317,39133.0,39130.0,1.01521015]
["bitfinex","BTCUSD",1645917211727,0.0003317,39133.0,39130.0,1.07912015]
["bitfinex","BTCUSD",1645917211927,0.03,39135.0,39130.0,1.07912015]
["bitfinex","BTCUSD",1645917212335,0.0003317,39133.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917212591,0.02549,39131.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917212800,0.595402,39131.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917212989,0.645402,39131.0,39130.0,0.90000001]
["bitfinex","BTCUSD",1645917213189,0.645402,39131.0,39108.0,0.06394352]
["bitfinex","BTCUSD",1645917213190,0.02549,39128.0,39108.0,0.06394352]
["bitfinex","BTCUSD",1645917213389,0.06394949,39120.0,39106.0,0.6215]
["bitfinex","BTCUSD",1645917213593,0.06394949,39120.0,39107.0,0.5]
["bitfinex","BTCUSD",1645917213594,0.37875,39118.0,39107.0,0.5]
["bitfinex","BTCUSD",1645917213788,0.37875,39116.0,39106.0,0.3716]
["bitfinex","BTCUSD",1645917213986,0.02549,39119.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917213987,0.32549,39119.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917214188,0.233906,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917214386,0.333906,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917214586,0.36182085,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917214786,0.469949,39117.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917215587,0.127915,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917215790,0.01021,39119.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917215987,0.169949,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917216222,0.063954,39120.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917216424,0.169949,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917216720,0.169949,39117.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917217122,0.169949,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917217518,0.297854,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917217721,0.361805,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917218018,0.661805,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917218619,0.3,39117.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917218825,0.25580832,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917219020,0.169949,39117.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917219821,0.25580832,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917220075,0.191856,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917220275,0.169949,39117.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917222277,0.19220945,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917222677,0.127905,39118.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917222885,0.595439,39117.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917223080,0.720269,39117.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917223282,0.780479,39117.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917223482,1.26496859,39117.0,39116.0,0.19758178]
["bitfinex","BTCUSD",1645917223733,1.26496859,39117.0,39116.0,0.05558178]
["bitfinex","BTCUSD",1645917223933,0.063968,39108.0,39094.0,0.23316041]
["bitfinex","BTCUSD",1645917224137,0.089458,39108.0,39094.0,0.378513]
["bitfinex","BTCUSD",1645917224332,0.089458,39108.0,39095.0,0.378513]
["bitfinex","BTCUSD",1645917224534,0.089458,39108.0,39094.0,0.21574667]
["bitfinex","BTCUSD",1645917224735,0.3,39107.0,39094.0,0.378513]
["bitfinex","BTCUSD",1645917224935,0.063967,39105.0,39093.0,0.21634448]
["bitfinex","BTCUSD",1645917225134,0.191908,39106.0,39094.0,0.378513]
["bitfinex","BTCUSD",1645917225135,2.72613658,39100.0,39094.0,0.378513]
["bitfinex","BTCUSD",1645917225334,0.191908,39106.0,39096.0,0.00035073]
["bitfinex","BTCUSD",1645917225535,0.00035066,39104.0,39096.0,0.00035073]
["bitfinex","BTCUSD",1645917226033,0.063971,39102.0,39096.0,0.00035073]
["bitfinex","BTCUSD",1645917226434,0.063971,39102.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917226638,0.058971,39102.0,39096.0,0.00035073]
["bitfinex","BTCUSD",1645917227142,0.02549,39100.0,39096.0,0.00035073]
["bitfinex","BTCUSD",1645917227342,0.02549,39098.0,39096.0,0.00035073]
["bitfinex","BTCUSD",1645917227591,0.02549,39098.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917227592,0.169949,39097.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917227785,0.169949,39095.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917228783,0.127974,39097.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917228982,0.063987,39097.0,39093.0,0.00059781]
["bitfinex","BTCUSD",1645917229884,0.063987,39097.0,39086.0,0.378513]
["bitfinex","BTCUSD",1645917230084,0.063987,39097.0,39093.0,0.00035034]
["bitfinex","BTCUSD",1645917230288,0.01022,39103.0,39094.0,0.378513]
["bitfinex","BTCUSD",1645917230490,0.00035024,39104.0,39094.0,0.378513]
["bitfinex","BTCUSD",1645917230884,0.00035024,39104.0,39093.0,0.06431634]
["bitfinex","BTCUSD",1645917231084,0.00035024,39104.0,39091.0,0.127926]
["bitfinex","BTCUSD",1645917231325,0.06396,39108.0,39096.0,0.00035033]
["bitfinex","BTCUSD",1645917231526,0.00035025,39104.0,39096.0,0.00035033]
["bitfinex","BTCUSD",1645917232328,0.37549,39108.0,39095.0,0.12792583]
["bitfinex","BTCUSD",1645917232528,0.37549,39108.0,39096.0,0.00035034]
["bitfinex","BTCUSD",1645917232728,0.00035026,39104.0,39096.0,0.00035034]
["bitfinex","BTCUSD",1645917233529,0.37049,39108.0,39095.0,0.12792583]
["bitfinex","BTCUSD",1645917233727,0.063963,39105.0,39096.0,0.00035045]
["bitfinex","BTCUSD",1645917233927,0.00035037,39104.0,39096.0,0.00035045]
["bitfinex","BTCUSD",1645917234731,0.063959,39108.0,39097.0,0.06396025]
["bitfinex","BTCUSD",1645917234974,0.153414,39110.0,39097.0,0.06396025]
["bitfinex","BTCUSD",1645917234975,0.463624,39110.0,39097.0,0.06396025]
["bitfinex","BTCUSD",1645917235374,0.463624,39110.0,39096.0,0.00020079]
["bitfinex","BTCUSD",1645917235675,0.453414,39110.0,39096.0,0.00020079]
["bitfinex","BTCUSD",1645917236075,0.063962,39106.0,39092.0,0.258858]
["bitfinex","BTCUSD",1645917236275,0.063962,39106.0,39096.0,0.00020079]
["bitfinex","BTCUSD",1645917236276,0.3,39105.0,39096.0,0.00020079]
["bitfinex","BTCUSD",1645917236475,0.3,39107.0,39096.0,0.00020079]
["bitfinex","BTCUSD",1645917237275,0.3,39107.0,39090.0,0.05]
["bitfinex","BTCUSD",1645917237475,0.00034916,39104.0,39096.0,0.00034924]
["bitfinex","BTCUSD",1645917237675,0.063973,39103.0,39096.0,0.00034924]
["bitfinex","BTCUSD",1645917238480,0.063973,39103.0,39093.0,0.378513]
["bitfinex","BTCUSD",1645917238718,0.063973,39103.0,39096.0,0.00034923]
["bitfinex","BTCUSD",1645917239522,0.28138121,39108.0,39096.0,0.00034923]
["bitfinex","BTCUSD",1645917239523,0.063962,39106.0,39097.0,0.378513]
["bitfinex","BTCUSD",1645917239729,0.30221847,39115.0,39097.0,0.378513]
["bitfinex","BTCUSD",1645917239730,0.02549,39114.0,39101.0,0.06394948]
["bitfinex","BTCUSD",1645917239923,0.00034915,39104.0,39103.0,0.378513]
["bitfinex","BTCUSD",1645917240521,0.00034915,39104.0,39103.0,0.06395]
["bitfinex","BTCUSD",1645917240722,0.02549,39116.0,39103.0,0.06395]
["bitfinex","BTCUSD",1645917240921,0.08944439,39116.0,39103.0,0.36395]
["bitfinex","BTCUSD",1645917241222,0.00034916,39105.0,39103.0,0.36395]
["bitfinex","BTCUSD",1645917241420,0.00034916,39105.0,39103.0,0.06395]
["bitfinex","BTCUSD",1645917242022,0.063956,39110.0,39103.0,0.06395]
["bitfinex","BTCUSD",1645917242228,0.00034916,39106.0,39104.0,0.3]
["bitfinex","BTCUSD",1645917242480,0.00034916,39106.0,39103.0,0.06395]
["bitfinex","BTCUSD",1645917243281,0.063956,39110.0,39103.0,0.06395]
["bitfinex","BTCUSD",1645917243480,0.00034915,39106.0,39103.0,0.06395]
["bitfinex","BTCUSD",1645917243680,0.00034915,39106.0,39104.0,0.378513]
["bitfinex","BTCUSD",1645917243881,0.02688639,39113.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917244084,0.169949,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917249251,0.12628959,39122.0,39112.0,0.378513]
["bitfinex","BTCUSD",1645917249453,0.00139627,39119.0,39114.0,0.378513]
["bitfinex","BTCUSD",1645917249654,0.00139627,39119.0,39113.0,0.3]
["bitfinex","BTCUSD",1645917249655,0.00139627,39119.0,39116.0,0.378513]
["bitfinex","BTCUSD",1645917249854,0.00139627,39119.0,39118.0,0.378513]
["bitfinex","BTCUSD",1645917250093,0.00139627,39119.0,39118.0,0.729813]
["bitfinex","BTCUSD",1645917250285,0.00139627,39119.0,39118.0,1.56063]
["bitfinex","BTCUSD",1645917250590,0.01015574,39128.0,39118.0,1.12841]
["bitfinex","BTCUSD",1645917250884,0.00034908,39120.0,39119.0,0.3]
["bitfinex","BTCUSD",1645917251085,0.00034908,39120.0,39119.0,1.196703]
["bitfinex","BTCUSD",1645917251485,0.00034908,39120.0,39119.0,1.496703]
["bitfinex","BTCUSD",1645917251686,0.01015574,39128.0,39120.0,0.378513]
["bitfinex","BTCUSD",1645917251885,0.0013961,39127.0,39122.0,0.378513]
["bitfinex","BTCUSD",1645917252085,0.0013961,39127.0,39124.0,0.378513]
["bitfinex","BTCUSD",1645917252786,0.01015574,39128.0,39125.0,0.06391741]
["bitfinex","BTCUSD",1645917252986,0.00034905,39127.0,39125.0,0.06391741]
["bitfinex","BTCUSD",1645917253587,0.00034905,39127.0,39125.0,0.12783441]
["bitfinex","BTCUSD",1645917253825,0.00034905,39127.0,39125.0,0.19175141]
["bitfinex","BTCUSD",1645917254027,0.01015574,39128.0,39125.0,0.19175141]
["bitfinex","BTCUSD",1645917254324,0.01050478,39128.0,39125.0,0.19175141]
["bitfinex","BTCUSD",1645917255230,0.01015574,39128.0,39122.0,0.25566571]
["bitfinex","BTCUSD",1645917255427,0.169949,39127.0,39119.0,0.81819]
["bitfinex","BTCUSD",1645917255626,0.01050478,39128.0,39120.0,0.002]
["bitfinex","BTCUSD",1645917255825,0.169949,39127.0,39121.0,0.0513]
["bitfinex","BTCUSD",1645917256025,2.54150594,39123.0,39121.0,0.0513]
["bitfinex","BTCUSD",1645917257228,2.54150594,39123.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917257489,0.00034906,39124.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917257687,1.0398,39135.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917257688,0.0357,39134.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917257889,0.00034907,39123.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917258086,0.00034907,39123.0,39119.0,0.894738]
["bitfinex","BTCUSD",1645917258485,0.00034907,39123.0,39120.0,0.063929]
["bitfinex","BTCUSD",1645917258893,0.127857,39132.0,39120.0,0.063929]
["bitfinex","BTCUSD",1645917259091,0.127857,39132.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917259092,0.00034907,39123.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917259288,0.169949,39122.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917259491,0.259383,39122.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917259690,0.00034907,39123.0,39121.0,0.378513]
["bitfinex","BTCUSD",1645917259891,0.00034907,39123.0,39122.0,0.729813]
["bitfinex","BTCUSD",1645917260090,0.03,39135.0,39123.0,0.378513]
["bitfinex","BTCUSD",1645917260292,0.03,39135.0,39126.0,0.378513]
["bitfinex","BTCUSD",1645917260495,0.00139605,39130.0,39128.0,0.442419]
["bitfinex","BTCUSD",1645917260691,0.00139605,39130.0,39129.0,0.0513]
["bitfinex","BTCUSD",1645917260992,0.00139605,39130.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645917261246,0.05549,39135.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645917261247,0.063931,39132.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645917261535,0.06392811,39133.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645917261935,2.48366779,39127.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645917263038,0.127866,39130.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645917263236,0.127866,39130.0,39121.0,1.130775]
["bitfinex","BTCUSD",1645917263237,0.063925,39130.0,39121.0,1.130775]
["bitfinex","BTCUSD",1645917263437,1.13765,39134.0,39121.0,1.130775]
["bitfinex","BTCUSD",1645917263636,1.13765,39134.0,39121.0,0.830775]
["bitfinex","BTCUSD",1645917263840,1.0098,39134.0,39122.0,0.3]
["bitfinex","BTCUSD",1645917264036,0.03,39135.0,39122.0,0.3]
["bitfinex","BTCUSD",1645917264438,0.03,39135.0,39125.0,0.063916]
["bitfinex","BTCUSD",1645917264637,0.03,39135.0,39126.0,0.3]
["bitfinex","BTCUSD",1645917264837,0.03,39135.0,39123.0,0.31957423]
["bitfinex","BTCUSD",1645917264838,0.03,39135.0,39125.0,0.378513]
["bitfinex","BTCUSD",1645917265104,0.00034854,39132.0,39128.0,0.06391232]
["bitfinex","BTCUSD",1645917265905,0.00034854,39132.0,39128.0,0.12782632]
["bitfinex","BTCUSD",1645917266109,0.03,39135.0,39128.0,0.18673832]
["bitfinex","BTCUSD",1645917266303,0.00034854,39132.0,39128.0,0.18673832]
["bitfinex","BTCUSD",1645917267106,0.169949,39131.0,39123.0,0.138044]
["bitfinex","BTCUSD",1645917267307,0.169949,39130.0,39122.0,0.01021]
["bitfinex","BTCUSD",1645917267505,1.0098,39134.0,39123.0,0.378513]
["bitfinex","BTCUSD",1645917267706,1.0098,39134.0,39122.0,0.01021]
["bitfinex","BTCUSD",1645917268109,0.02549,39131.0,39122.0,0.01021]
["bitfinex","BTCUSD",1645917268311,0.169949,39128.0,39118.0,0.004]
["bitfinex","BTCUSD",1645917268505,0.02549,39127.0,39118.0,0.004]
["bitfinex","BTCUSD",1645917268738,0.169949,39124.0,39118.0,0.004]
["bitfinex","BTCUSD",1645917268936,0.169949,39124.0,39117.0,0.05]
["bitfinex","BTCUSD",1645917269137,0.06394,39124.0,39117.0,0.05]
["bitfinex","BTCUSD",1645917269337,0.06394,39124.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917269939,0.06428834,39124.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917270541,0.169949,39123.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917270743,0.02549,39122.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917270943,0.169949,39122.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917274683,0.164949,39122.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917274879,0.164963,39122.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917275077,0.00034806,39123.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917275679,0.06394,39124.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917276083,0.06428806,39124.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917276932,0.06394,39124.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917277134,0.06428805,39124.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917278136,0.06394,39124.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917278338,0.06428805,39124.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917278536,0.12822705,39124.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917279337,0.228904,39123.0,39121.0,0.712706]
["bitfinex","BTCUSD",1645917279539,0.12822705,39124.0,39123.0,0.51230472]
["bitfinex","BTCUSD",1645917279736,0.22925005,39124.0,39123.0,0.51230472]
["bitfinex","BTCUSD",1645917280382,0.29319205,39124.0,39123.0,0.51230472]
["bitfinex","BTCUSD",1645917280583,0.368334,39124.0,39123.0,0.51230472]
["bitfinex","BTCUSD",1645917280793,0.7164577,39124.0,39123.0,0.51230472]
["bitfinex","BTCUSD",1645917280986,0.8766677,39124.0,39123.0,0.51230472]
["bitfinex","BTCUSD",1645917281184,1.6821977,39124.0,39123.0,0.51230472]
["bitfinex","BTCUSD",1645917281583,2.0309177,39124.0,39123.0,0.51230472]
["bitfinex","BTCUSD",1645917281784,1.765134,39124.0,39123.0,0.12850872]
["bitfinex","BTCUSD",1645917282583,1.416414,39124.0,39123.0,0.12850872]
["bitfinex","BTCUSD",1645917282783,1.416414,39124.0,39123.0,8.72e-06]
["bitfinex","BTCUSD",1645917282991,0.80359,39122.0,39121.0,1.472e-05]
["bitfinex","BTCUSD",1645917283188,1.878783,39122.0,39121.0,1.472e-05]
["bitfinex","BTCUSD",1645917283384,0.02549,39119.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917283586,0.02549,39114.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917283835,0.190453,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917284039,0.541753,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917284234,0.591753,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917284835,0.655726,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917285138,0.654426,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917285533,0.664636,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917287135,0.659636,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917287885,1.437736,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917288486,1.489036,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917288686,1.837756,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917289082,0.759656,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917289290,0.140763,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917289486,0.305726,39112.0,39111.0,0.1286103]
["bitfinex","BTCUSD",1645917289682,0.305726,39112.0,39111.0,0.1236103]
["bitfinex","BTCUSD",1645917291227,0.705726,39112.0,39111.0,0.1236103]
["bitfinex","BTCUSD",1645917291431,1.594036,39112.0,39111.0,0.1236103]
["bitfinex","BTCUSD",1645917292429,1.942756,39112.0,39111.0,0.1236103]
["bitfinex","BTCUSD",1645917293631,1.794036,39112.0,39111.0,0.1236103]
["bitfinex","BTCUSD",1645917293832,1.942756,39112.0,39111.0,0.1236103]
["bitfinex","BTCUSD",1645917294031,1.794036,39112.0,39111.0,0.1236103]
["bitfinex","BTCUSD",1645917294233,1.942756,39112.0,39111.0,0.1236103]
["bitfinex","BTCUSD",1645917294438,1.942756,39112.0,39100.0,0.00034685]
["bitfinex","BTCUSD",1645917294640,0.228961,39102.0,39100.0,0.00034685]
["bitfinex","BTCUSD",1645917294837,0.228961,39102.0,39089.0,0.2439]
["bitfinex","BTCUSD",1645917294838,0.72162867,39101.0,39089.0,0.2439]
["bitfinex","BTCUSD",1645917295097,0.02549,39097.0,39089.0,0.2439]
["bitfinex","BTCUSD",1645917295293,0.216263,39096.0,39089.0,0.2439]
["bitfinex","BTCUSD",1645917295490,0.316263,39096.0,39088.0,0.001]
["bitfinex","BTCUSD",1645917295793,0.316263,39096.0,39084.0,0.1004]
["bitfinex","BTCUSD",1645917295794,0.164963,39093.0,39084.0,0.1004]
["bitfinex","BTCUSD",1645917295989,0.55256531,39095.0,39084.0,0.1004]
["bitfinex","BTCUSD",1645917295990,0.228963,39091.0,39084.0,0.1004]
["bitfinex","BTCUSD",1645917296793,0.3,39090.0,39084.0,0.1004]
["bitfinex","BTCUSD",1645917296996,0.35698601,39089.0,39084.0,0.0984]
["bitfinex","BTCUSD",1645917297495,0.35698601,39089.0,39085.0,0.0003469]
["bitfinex","BTCUSD",1645917298096,0.06400688,39088.0,39085.0,0.0003469]
["bitfinex","BTCUSD",1645917298295,0.064007,39086.0,39085.0,0.0003469]
["bitfinex","BTCUSD",1645917298496,0.064007,39086.0,39084.0,0.0984]
["bitfinex","BTCUSD",1645917298497,0.22897,39086.0,39084.0,0.0984]
["bitfinex","BTCUSD",1645917298731,0.22897,39086.0,39085.0,0.0003469]
["bitfinex","BTCUSD",1645917299334,0.128014,39087.0,39085.0,0.0003469]
["bitfinex","BTCUSD",1645917299538,0.063992,39091.0,39086.0,0.68691]
["bitfinex","BTCUSD",1645917300632,0.063992,39091.0,39086.0,0.68191]
["bitfinex","BTCUSD",1645917301233,0.164963,39090.0,39087.0,0.00034689]
["bitfinex","BTCUSD",1645917301434,0.063993,39090.0,39087.0,0.00034689]
["bitfinex","BTCUSD",1645917302241,0.063993,39090.0,39086.0,0.68191]
["bitfinex","BTCUSD",1645917302496,0.063993,39090.0,39087.0,0.00034689]
["bitfinex","BTCUSD",1645917303293,0.063993,39090.0,39086.0,0.68191]
["bitfinex","BTCUSD",1645917303494,0.063993,39090.0,39087.0,0.00034689]
["bitfinex","BTCUSD",1645917303793,0.164963,39089.0,39087.0,0.00034689]
["bitfinex","BTCUSD",1645917303992,0.164963,39088.0,39087.0,0.00034689]
["bitfinex","BTCUSD",1645917304191,0.164963,39089.0,39087.0,0.00034689]
["bitfinex","BTCUSD",1645917304695,0.06399975,39089.0,39086.0,0.67725689]
["bitfinex","BTCUSD",1645917304892,0.19200175,39089.0,39086.0,0.67725689]
["bitfinex","BTCUSD",1645917305094,0.063995,39089.0,39086.0,0.67725689]
["bitfinex","BTCUSD",1645917305295,0.164963,39096.0,39086.0,0.67725689]
["bitfinex","BTCUSD",1645917305793,0.063992,39094.0,39086.0,0.67691]
["bitfinex","BTCUSD",1645917305992,0.063992,39094.0,39089.0,0.00034687]
["bitfinex","BTCUSD",1645917306235,0.164963,39093.0,39089.0,0.00034687]
["bitfinex","BTCUSD",1645917306435,0.228957,39093.0,39089.0,0.00034687]
["bitfinex","BTCUSD",1645917306636,0.164963,39090.0,39089.0,0.00034687]
["bitfinex","BTCUSD",1645917307038,0.164963,39090.0,39086.0,0.67691]
["bitfinex","BTCUSD",1645917307242,0.164963,39090.0,39088.0,0.00034688]
["bitfinex","BTCUSD",1645917307835,0.128016,39089.0,39088.0,0.00034688]
["bitfinex","BTCUSD",1645917308038,0.292979,39089.0,39088.0,0.00034688]
["bitfinex","BTCUSD",1645917308235,0.420981,39089.0,39086.0,0.67691]
["bitfinex","BTCUSD",1645917308440,0.164963,39088.0,39087.0,0.00034689]
["bitfinex","BTCUSD",1645917309335,0.164963,39088.0,39086.0,0.67691]
["bitfinex","BTCUSD",1645917309537,0.32549,39096.0,39095.0,0.27345271]
["bitfinex","BTCUSD",1645917310285,0.389493,39096.0,39095.0,0.27345271]
["bitfinex","BTCUSD",1645917310885,0.364003,39096.0,39095.0,0.27345271]
["bitfinex","BTCUSD",1645917311086,0.064003,39096.0,39095.0,0.27345271]
["bitfinex","BTCUSD",1645917311783,0.364003,39096.0,39095.0,0.27345271]
["bitfinex","BTCUSD",1645917311991,0.064003,39096.0,39095.0,0.27345271]
["bitfinex","BTCUSD",1645917313386,0.364003,39096.0,39095.0,0.27345271]
["bitfinex","BTCUSD",1645917314131,0.364003,39096.0,39095.0,0.28564063]
["bitfinex","BTCUSD",1645917314333,0.364003,39096.0,39095.0,0.29782855]
["bitfinex","BTCUSD",1645917315537,0.374223,39096.0,39095.0,0.29782855]
["bitfinex","BTCUSD",1645917315736,0.364003,39096.0,39095.0,0.29782855]
["bitfinex","BTCUSD",1645917317151,0.064003,39096.0,39095.0,0.29782855]
["bitfinex","BTCUSD",1645917318027,0.32000698,39097.0,39095.0,0.29782855]
["bitfinex","BTCUSD",1645917318225,0.256004,39097.0,39095.0,0.29782855]
["bitfinex","BTCUSD",1645917318425,0.064003,39098.0,39095.0,0.29782855]
["bitfinex","BTCUSD",1645917319132,0.063981,39098.0,39096.0,0.3]
["bitfinex","BTCUSD",1645917319327,0.063981,39098.0,39095.0,0.27345271]
["bitfinex","BTCUSD",1645917319525,0.13826643,39105.0,39097.0,0.01218792]
["bitfinex","BTCUSD",1645917319526,0.07427843,39105.0,39097.0,0.01218792]
["bitfinex","BTCUSD",1645917320124,0.07413074,39105.0,39097.0,0.01218792]
["bitfinex","BTCUSD",1645917320524,0.07413074,39105.0,39098.0,0.00034709]
["bitfinex","BTCUSD",1645917320727,0.13845347,39105.0,39098.0,0.00034709]
["bitfinex","BTCUSD",1645917320929,0.063917,39103.0,39098.0,0.00034709]
["bitfinex","BTCUSD",1645917321337,0.063917,39103.0,39097.0,0.01218792]
["bitfinex","BTCUSD",1645917321542,0.127897,39103.0,39098.0,0.00034709]
["bitfinex","BTCUSD",1645917321738,0.19187666,39103.0,39098.0,0.00034709]
["bitfinex","BTCUSD",1645917322336,0.063983,39102.0,39098.0,0.00034709]
["bitfinex","BTCUSD",1645917322537,0.191951,39102.0,39097.0,0.01218792]
["bitfinex","BTCUSD",1645917322945,0.063985,39102.0,39098.0,0.00034709]
["bitfinex","BTCUSD",1645917323736,0.063985,39102.0,39097.0,0.01218792]
["bitfinex","BTCUSD",1645917324139,0.063985,39102.0,39098.0,0.00034709]
["bitfinex","BTCUSD",1645917324140,0.12796617,39102.0,39098.0,0.00034709]
["bitfinex","BTCUSD",1645917324738,0.12796617,39102.0,39100.0,0.01218792]
["bitfinex","BTCUSD",1645917324987,0.12796617,39102.0,39100.0,0.02437584]
["bitfinex","BTCUSD",1645917325386,0.19194817,39102.0,39100.0,0.02437584]
["bitfinex","BTCUSD",1645917325604,0.063984,39101.0,39100.0,0.02437584]
["bitfinex","BTCUSD",1645917325791,0.36219313,39101.0,39100.0,0.02437584]
["bitfinex","BTCUSD",1645917325988,0.063984,39101.0,39100.0,0.02437584]
["bitfinex","BTCUSD",1645917326190,0.074204,39101.0,39100.0,0.02437584]
["bitfinex","BTCUSD",1645917328294,0.19194817,39102.0,39100.0,0.02437584]
["bitfinex","BTCUSD",1645917328295,0.063985,39102.0,39100.0,0.02437584]
["bitfinex","BTCUSD",1645917329939,0.063985,39102.0,39096.0,0.3]
["bitfinex","BTCUSD",1645917330239,0.063985,39102.0,39101.0,0.01218792]
["bitfinex","BTCUSD",1645917332702,0.00014756,39105.0,39102.0,0.378718]
["bitfinex","BTCUSD",1645917332889,0.00014756,39105.0,39102.0,0.3513]
["bitfinex","BTCUSD",1645917333085,0.00014756,39105.0,39102.0,0.0513]
["bitfinex","BTCUSD",1645917333287,0.00014756,39105.0,39103.0,0.378718]
["bitfinex","BTCUSD",1645917333486,0.01021,39113.0,39103.0,0.378718]
["bitfinex","BTCUSD",1645917333692,0.00014756,39105.0,39104.0,0.3]
["bitfinex","BTCUSD",1645917333886,0.00014756,39105.0,39104.0,0.430018]
["bitfinex","BTCUSD",1645917334686,0.063962,39112.0,39104.0,0.430018]
["bitfinex","BTCUSD",1645917334891,0.05,39114.0,39105.0,0.8681629]
["bitfinex","BTCUSD",1645917334892,0.00014756,39106.0,39105.0,0.8681629]
["bitfinex","BTCUSD",1645917335090,0.00014756,39106.0,39105.0,0.6194629]
["bitfinex","BTCUSD",1645917335489,0.00014756,39106.0,39105.0,0.64383874]
["bitfinex","BTCUSD",1645917335688,0.00059014,39114.0,39108.0,0.02549]
["bitfinex","BTCUSD",1645917335890,0.01015574,39115.0,39111.0,0.468151]
["bitfinex","BTCUSD",1645917336090,0.00059023,39114.0,39112.0,0.32549]
["bitfinex","BTCUSD",1645917336345,0.00059023,39114.0,39113.0,0.378718]
["bitfinex","BTCUSD",1645917336537,0.00059023,39114.0,39113.0,0.430018]
["bitfinex","BTCUSD",1645917336736,0.00059023,39114.0,39113.0,0.755508]
["bitfinex","BTCUSD",1645917336947,0.00059023,39114.0,39113.0,0.855508]
["bitfinex","BTCUSD",1645917337139,1.0098,39127.0,39117.0,0.063932]
["bitfinex","BTCUSD",1645917337336,1.0098,39127.0,39118.0,0.3]
["bitfinex","BTCUSD",1645917337536,0.063934,39130.0,39118.0,0.3]
["bitfinex","BTCUSD",1645917337936,0.063934,39130.0,39118.0,0.0513]
["bitfinex","BTCUSD",1645917338135,0.074144,39130.0,39118.0,0.0513]
["bitfinex","BTCUSD",1645917338334,0.074144,39130.0,39118.0,0.3513]
["bitfinex","BTCUSD",1645917338536,0.00014745,39126.0,39118.0,0.3513]
["bitfinex","BTCUSD",1645917338736,0.00014745,39126.0,39119.0,0.378718]
["bitfinex","BTCUSD",1645917338940,0.00014745,39126.0,39117.0,0.02549]
["bitfinex","BTCUSD",1645917338941,0.00014745,39126.0,39121.0,0.378718]
["bitfinex","BTCUSD",1645917339137,0.00014745,39126.0,39123.0,0.378718]
["bitfinex","BTCUSD",1645917339335,0.00014745,39126.0,39122.0,0.0513]
["bitfinex","BTCUSD",1645917339538,0.17286047,39131.0,39126.0,6e-05]
["bitfinex","BTCUSD",1645917339981,1.0111885,39132.0,39126.0,6e-05]
["bitfinex","BTCUSD",1645917340385,0.17284876,39131.0,39126.0,6e-05]
["bitfinex","BTCUSD",1645917340686,1.0098,39132.0,39128.0,0.01218792]
["bitfinex","BTCUSD",1645917340886,0.17317364,39131.0,39128.0,0.02437584]
["bitfinex","BTCUSD",1645917341082,0.063936,39130.0,39128.0,0.02437584]
["bitfinex","BTCUSD",1645917344638,0.008936,39130.0,39128.0,0.02437584]
["bitfinex","BTCUSD",1645917344842,0.00032269,39131.0,39128.0,0.02437584]
["bitfinex","BTCUSD",1645917345540,1.0098,39132.0,39128.0,0.02437584]
["bitfinex","BTCUSD",1645917345740,0.00032434,39131.0,39128.0,0.01218792]
["bitfinex","BTCUSD",1645917346141,0.00032434,39131.0,39123.0,0.001]
["bitfinex","BTCUSD",1645917346342,0.00032434,39131.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917346742,0.063934,39132.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917346943,0.00032434,39131.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917347346,0.00026434,39131.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917347984,0.00638959,39134.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917349190,0.07031859,39134.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917349591,0.05,39133.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917349893,0.07549,39133.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917350088,0.01021,39132.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917350289,0.15174607,39131.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917350491,0.074156,39130.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917350694,0.127892,39129.0,39127.0,0.01218792]
["bitfinex","BTCUSD",1645917351090,0.127892,39129.0,39128.0,0.01218792]
["bitfinex","BTCUSD",1645917351744,0.127892,39129.0,39128.0,0.02437584]
["bitfinex","BTCUSD",1645917354443,0.12448649,39130.0,39128.0,0.02437584]
["bitfinex","BTCUSD",1645917355087,0.124156,39130.0,39128.0,0.02437584]
["bitfinex","BTCUSD",1645917356184,0.124156,39130.0,39128.0,0.01218792]
["bitfinex","BTCUSD",1645917356385,0.124156,39130.0,39129.0,0.01218792]
["bitfinex","BTCUSD",1645917356987,0.124156,39130.0,39129.0,0.02437584]
["bitfinex","BTCUSD",1645917357389,0.119156,39130.0,39129.0,0.02437584]
["bitfinex","BTCUSD",1645917357587,0.183093,39130.0,39129.0,0.02437584]
["bitfinex","BTCUSD",1645917357787,0.119156,39130.0,39129.0,0.02437584]
["bitfinex","BTCUSD",1645917358491,0.074156,39130.0,39129.0,0.02437584]
["bitfinex","BTCUSD",1645917358747,0.138093,39130.0,39129.0,0.02437584]
["bitfinex","BTCUSD",1645917359147,0.127883,39130.0,39129.0,0.02437584]
["bitfinex","BTCUSD",1645917359547,0.227883,39130.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917359947,0.177883,39130.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917360149,0.227883,39130.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917361448,0.227883,39130.0,39129.0,0.01218792]
["bitfinex","BTCUSD",1645917361655,0.227883,39130.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917362048,0.127883,39130.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917363296,0.063946,39130.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917364696,0.127882,39130.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917364894,0.063946,39130.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917365497,0.058946,39130.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917365998,0.074136,39133.0,39129.0,0.02393624]
["bitfinex","BTCUSD",1645917366242,0.00032449,39131.0,39129.0,0.01174832]
["bitfinex","BTCUSD",1645917366537,0.03,39135.0,39131.0,0.00064897]
["bitfinex","BTCUSD",1645917366735,0.03,39135.0,39132.0,0.01218792]
["bitfinex","BTCUSD",1645917366935,0.03,39135.0,39132.0,0.02393624]
["bitfinex","BTCUSD",1645917369737,0.03014718,39135.0,39132.0,0.02393624]
["bitfinex","BTCUSD",1645917369999,0.02970578,39135.0,39132.0,0.02393624]
["bitfinex","BTCUSD",1645917370699,0.0295586,39135.0,39132.0,0.02393624]
["bitfinex","BTCUSD",1645917371099,0.02990613,39135.0,39132.0,0.02393624]
["bitfinex","BTCUSD",1645917371703,0.02990613,39135.0,39132.0,0.01174832]
["bitfinex","BTCUSD",1645917371902,0.0294986,39135.0,39134.0,0.01218792]
["bitfinex","BTCUSD",1645917372307,0.02984613,39135.0,39134.0,0.02393624]
["bitfinex","BTCUSD",1645917373105,0.0294986,39135.0,39134.0,0.02393624]
["bitfinex","BTCUSD",1645917385988,0.0294986,39135.0,39134.0,0.32393624]
["bitfinex","BTCUSD",1645917386194,1.356e-05,39136.0,39134.0,0.87944424]
["bitfinex","BTCUSD",1645917386392,0.01,39139.0,39135.0,0.363901]
["bitfinex","BTCUSD",1645917386589,0.01,39139.0,39137.0,0.1639]
["bitfinex","BTCUSD",1645917386789,0.01,39139.0,39138.0,0.730018]
["bitfinex","BTCUSD",1645917386989,0.01,39139.0,39138.0,0.36304832]
["bitfinex","BTCUSD",1645917387187,0.005,39139.0,39138.0,0.06304832]
["bitfinex","BTCUSD",1645917387590,0.005,39139.0,39138.0,0.44176632]
["bitfinex","BTCUSD",1645917387990,0.005,39139.0,39138.0,0.06304832]
["bitfinex","BTCUSD",1645917388189,0.005,39139.0,39138.0,0.44176632]
["bitfinex","BTCUSD",1645917388390,0.005,39139.0,39138.0,0.36304832]
["bitfinex","BTCUSD",1645917388594,0.005,39139.0,39138.0,0.06304832]
["bitfinex","BTCUSD",1645917389039,0.005,39139.0,39138.0,0.44176632]
["bitfinex","BTCUSD",1645917389337,0.005,39139.0,39138.0,0.06304832]
["bitfinex","BTCUSD",1645917389939,0.005,39139.0,39138.0,0.44176632]
["bitfinex","BTCUSD",1645917391941,0.005,39139.0,39138.0,0.45395424]
["bitfinex","BTCUSD",1645917392149,0.005,39139.0,39138.0,0.44895424]
["bitfinex","BTCUSD",1645917392347,0.005,39139.0,39138.0,0.07023624]
["bitfinex","BTCUSD",1645917392791,0.005,39139.0,39138.0,0.44895424]
["bitfinex","BTCUSD",1645917394391,0.005,39139.0,39138.0,0.07023624]
["bitfinex","BTCUSD",1645917395595,0.005,39139.0,39138.0,0.40265424]
["bitfinex","BTCUSD",1645917396249,0.005,39139.0,39138.0,0.02393624]
["bitfinex","BTCUSD",1645917397245,0.005,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917397446,0.005,39139.0,39138.0,0.01218792]
["bitfinex","BTCUSD",1645917397951,0.005,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917404245,0.305,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917404449,0.005,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917406547,0.00431737,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917417097,0.08110737,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917417498,0.34160524,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917418098,0.19131737,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917418295,0.19770696,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917418495,0.19764696,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917421147,0.37044548,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917421349,0.67044548,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917421551,1.44854548,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917422047,0.67044548,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917422497,0.49764696,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917422999,1.27574696,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917423394,1.44854548,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917424103,1.85148623,39139.0,39138.0,0.01893624]
["bitfinex","BTCUSD",1645917424299,0.02549,39138.0,39131.0,0.00064897]
["bitfinex","BTCUSD",1645917424498,0.25340347,39132.0,39131.0,0.00064897]
["bitfinex","BTCUSD",1645917424699,2.119789,39132.0,39131.0,0.00064897]
["bitfinex","BTCUSD",1645917424997,0.80359,39129.0,39117.0,0.00030942]
["bitfinex","BTCUSD",1645917425201,0.02549,39126.0,39117.0,0.00030942]
["bitfinex","BTCUSD",1645917425397,0.02549,39124.0,39117.0,0.00030942]
["bitfinex","BTCUSD",1645917425597,0.02549,39121.0,39117.0,0.00030942]
["bitfinex","BTCUSD",1645917425797,0.440747,39121.0,39117.0,0.00030942]
["bitfinex","BTCUSD",1645917426098,0.02549,39120.0,39117.0,0.00030937]
["bitfinex","BTCUSD",1645917426749,0.281318,39120.0,39117.0,0.00030937]
["bitfinex","BTCUSD",1645917426947,0.08944657,39119.0,39117.0,0.00030937]
["bitfinex","BTCUSD",1645917427150,0.38944657,39119.0,39108.0,0.1158]
["bitfinex","BTCUSD",1645917427346,0.063958,39117.0,39108.0,0.1158]
["bitfinex","BTCUSD",1645917427547,0.063958,39117.0,39107.0,0.2515]
["bitfinex","BTCUSD",1645917428147,0.063958,39117.0,39106.0,0.43579511]
["bitfinex","BTCUSD",1645917428549,0.063955,39118.0,39117.0,0.12791599]
["bitfinex","BTCUSD",1645917430017,0.063957,39120.0,39117.0,0.12791599]
["bitfinex","BTCUSD",1645917430211,1.0098,39122.0,39117.0,0.12791599]
["bitfinex","BTCUSD",1645917430212,0.002,39118.0,39117.0,0.12291599]
["bitfinex","BTCUSD",1645917430409,0.002,39118.0,39117.0,0.50163399]
["bitfinex","BTCUSD",1645917431210,0.002,39118.0,39117.0,0.12291599]
["bitfinex","BTCUSD",1645917431408,1.0098,39122.0,39117.0,0.12291599]
["bitfinex","BTCUSD",1645917432212,1.0098,39122.0,39117.0,0.12322062]
["bitfinex","BTCUSD",1645917432714,1.0098,39122.0,39117.0,0.25109029]
["bitfinex","BTCUSD",1645917432910,1.0098,39122.0,39117.0,0.18715529]
["bitfinex","BTCUSD",1645917433110,1.0098,39122.0,39117.0,0.18685066]
["bitfinex","BTCUSD",1645917433310,1.0098,39122.0,39117.0,0.18715529]
["bitfinex","BTCUSD",1645917434345,1.0098,39122.0,39117.0,0.18685066]
["bitfinex","BTCUSD",1645917434554,1.0098,39122.0,39118.0,0.063933]
["bitfinex","BTCUSD",1645917434747,0.063935,39126.0,39118.0,0.063933]
["bitfinex","BTCUSD",1645917435047,0.063935,39126.0,39118.0,0.127866]
["bitfinex","BTCUSD",1645917435247,0.063935,39126.0,39118.0,0.063933]
["bitfinex","BTCUSD",1645917435447,0.063935,39126.0,39117.0,0.12322061]
["bitfinex","BTCUSD",1645917435647,0.063935,39126.0,39117.0,0.12291599]
["bitfinex","BTCUSD",1645917435847,0.063935,39126.0,39117.0,0.1232206]
["bitfinex","BTCUSD",1645917436447,0.063935,39126.0,39117.0,0.48715598]
["bitfinex","BTCUSD",1645917436849,0.063935,39126.0,39117.0,0.48685137]
["bitfinex","BTCUSD",1645917437053,0.063935,39126.0,39117.0,0.48715598]
["bitfinex","BTCUSD",1645917438200,0.063935,39126.0,39117.0,0.12291599]
["bitfinex","BTCUSD",1645917439704,0.127874,39126.0,39117.0,0.12291599]
["bitfinex","BTCUSD",1645917440699,0.127874,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645917441244,0.063935,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645917442347,0.063935,39126.0,39117.0,0.12324264]
["bitfinex","BTCUSD",1645917442546,0.063935,39126.0,39117.0,0.42324264]
["bitfinex","BTCUSD",1645917442745,0.063935,39126.0,39117.0,0.42291599]
["bitfinex","BTCUSD",1645917442949,0.063935,39126.0,39117.0,0.42324857]
["bitfinex","BTCUSD",1645917443145,0.063935,39126.0,39117.0,0.12324857]
["bitfinex","BTCUSD",1645917443747,0.063935,39126.0,39117.0,0.18718347]
["bitfinex","BTCUSD",1645917443945,0.063935,39126.0,39117.0,0.18685089]
["bitfinex","BTCUSD",1645917444151,0.063935,39126.0,39117.0,0.18718347]
["bitfinex","BTCUSD",1645917444546,0.063935,39126.0,39117.0,0.25111947]
["bitfinex","BTCUSD",1645917444748,0.063935,39126.0,39117.0,0.18718347]
["bitfinex","BTCUSD",1645917444999,0.063935,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645917445198,0.063935,39126.0,39118.0,0.36393409]
["bitfinex","BTCUSD",1645917445396,0.063935,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645917445597,0.063935,39126.0,39117.0,0.12324857]
["bitfinex","BTCUSD",1645917445997,0.063935,39126.0,39118.0,0.3]
["bitfinex","BTCUSD",1645917446198,0.063935,39126.0,39117.0,0.12324857]
["bitfinex","BTCUSD",1645917446398,0.063935,39126.0,39117.0,0.18685299]
["bitfinex","BTCUSD",1645917446399,0.127874,39126.0,39117.0,0.18685299]
["bitfinex","BTCUSD",1645917446599,0.063935,39126.0,39117.0,0.42324149]
["bitfinex","BTCUSD",1645917446799,0.063935,39126.0,39117.0,0.12324149]
["bitfinex","BTCUSD",1645917447400,2.73115015,39120.0,39117.0,0.12324149]
["bitfinex","BTCUSD",1645917447604,2.73115015,39120.0,39117.0,0.12291599]
["bitfinex","BTCUSD",1645917447803,0.063937,39127.0,39117.0,0.12324149]
["bitfinex","BTCUSD",1645917448002,0.063937,39127.0,39118.0,0.3]
["bitfinex","BTCUSD",1645917448502,1.265549,39128.0,39118.0,0.363934]
["bitfinex","BTCUSD",1645917448746,0.1191,39131.0,39119.0,0.378718]
["bitfinex","BTCUSD",1645917448944,0.3062,39136.0,39120.0,0.3513]
["bitfinex","BTCUSD",1645917449142,0.47903542,39136.0,39121.0,0.378718]
["bitfinex","BTCUSD",1645917449341,0.47903542,39136.0,39123.0,0.378718]
["bitfinex","BTCUSD",1645917449540,0.29433542,39136.0,39126.0,0.06391435]
["bitfinex","BTCUSD",1645917449740,0.29433542,39136.0,39126.0,0.36391435]
["bitfinex","BTCUSD",1645917449741,0.185417,39136.0,39126.0,0.36391435]
["bitfinex","BTCUSD",1645917449942,0.063917,39136.0,39126.0,0.36391435]
["bitfinex","BTCUSD",1645917450843,0.063917,39136.0,39129.0,0.063917]
["bitfinex","BTCUSD",1645917451042,0.063917,39136.0,39130.0,0.06391588]
["bitfinex","BTCUSD",1645917451441,0.063917,39136.0,39127.0,0.0513]
["bitfinex","BTCUSD",1645917452496,0.063917,39136.0,39128.0,0.06392]
["bitfinex","BTCUSD",1645917452695,0.063917,39136.0,39128.0,0.12784017]
["bitfinex","BTCUSD",1645917452897,0.058917,39136.0,39127.0,0.0513]
["bitfinex","BTCUSD",1645917453793,0.063929,39132.0,39127.0,0.0513]
["bitfinex","BTCUSD",1645917453992,0.1917868,39132.0,39127.0,0.0513]
["bitfinex","BTCUSD",1645917454192,0.063929,39132.0,39127.0,0.0513]
["bitfinex","BTCUSD",1645917454992,0.063932,39130.0,39122.0,0.3533]
["bitfinex","BTCUSD",1645917455192,0.063932,39130.0,39122.0,0.0533]
["bitfinex","BTCUSD",1645917455392,0.063932,39130.0,39122.0,0.3513]
["bitfinex","BTCUSD",1645917456092,0.063932,39130.0,39122.0,0.41523]
["bitfinex","BTCUSD",1645917456547,0.063932,39130.0,39122.0,0.3513]
["bitfinex","BTCUSD",1645917457447,0.127864,39130.0,39122.0,0.41523]
["bitfinex","BTCUSD",1645917457647,0.063932,39130.0,39122.0,0.41523]
["bitfinex","BTCUSD",1645917458250,0.063932,39130.0,39122.0,0.47916]
["bitfinex","BTCUSD",1645917458447,0.063932,39130.0,39123.0,0.12785394]
["bitfinex","BTCUSD",1645917458851,0.063932,39130.0,39120.0,0.4216]
["bitfinex","BTCUSD",1645917459051,0.063932,39130.0,39120.0,0.1216]
["bitfinex","BTCUSD",1645917459849,0.063934,39129.0,39120.0,0.1216]
["bitfinex","BTCUSD",1645917460095,0.127874,39128.0,39120.0,0.1216]
["bitfinex","BTCUSD",1645917460296,0.25574015,39129.0,39128.0,0.31968499]
["bitfinex","BTCUSD",1645917467246,0.25566179,39129.0,39128.0,0.31968499]
["bitfinex","BTCUSD",1645917467894,0.25566179,39129.0,39128.0,0.31974499]
["bitfinex","BTCUSD",1645917470501,0.12779464,39129.0,39128.0,0.31974499]
["bitfinex","BTCUSD",1645917473546,0.12779464,39129.0,39128.0,0.31968499]
["bitfinex","BTCUSD",1645917473955,0.255721,39135.0,39128.0,0.31968499]
["bitfinex","BTCUSD",1645917473956,0.0105358,39138.0,39128.0,0.31968499]
["bitfinex","BTCUSD",1645917474151,0.23675188,39136.0,39128.0,0.31968499]
["bitfinex","BTCUSD",1645917474449,0.17283388,39136.0,39128.0,0.31968499]
["bitfinex","BTCUSD",1645917474647,0.17283388,39136.0,39128.0,0.61968499]
["bitfinex","BTCUSD",1645917474995,0.17283388,39136.0,39129.0,0.063915]
["bitfinex","BTCUSD",1645917475196,0.17283388,39136.0,39130.0,0.063917]
["bitfinex","BTCUSD",1645917475396,0.17283388,39136.0,39131.0,0.06391428]
["bitfinex","BTCUSD",1645917475998,0.00032609,39138.0,39131.0,0.12782928]
["bitfinex","BTCUSD",1645917476199,0.00032609,39138.0,39131.0,0.363915]
["bitfinex","BTCUSD",1645917476394,0.06424009,39138.0,39131.0,0.363915]
["bitfinex","BTCUSD",1645917476597,0.063914,39138.0,39131.0,0.363915]
["bitfinex","BTCUSD",1645917476795,0.0642401,39138.0,39131.0,0.363915]
["bitfinex","BTCUSD",1645917477394,0.0642401,39138.0,39132.0,0.063915]
["bitfinex","BTCUSD",1645917477794,0.063914,39138.0,39132.0,0.12783]
["bitfinex","BTCUSD",1645917477994,0.0642401,39138.0,39132.0,0.12783]
["bitfinex","BTCUSD",1645917478841,0.063914,39138.0,39132.0,0.12783]
["bitfinex","BTCUSD",1645917479345,0.0642461,39138.0,39132.0,0.12783]
["bitfinex","BTCUSD",1645917480241,0.063914,39138.0,39132.0,0.12783]
["bitfinex","BTCUSD",1645917480440,0.0642461,39138.0,39132.0,0.12783]
["bitfinex","BTCUSD",1645917480846,0.0642461,39138.0,39133.0,0.063914]
["bitfinex","BTCUSD",1645917481242,0.063914,39138.0,39133.0,0.063914]
["bitfinex","BTCUSD",1645917481642,0.0642461,39138.0,39133.0,0.063914]
["bitfinex","BTCUSD",1645917482043,0.0642461,39138.0,39134.0,0.063914]
["bitfinex","BTCUSD",1645917482497,0.063914,39138.0,39134.0,0.063914]
["bitfinex","BTCUSD",1645917482697,0.0642397,39138.0,39134.0,0.063914]
["bitfinex","BTCUSD",1645917482903,0.0642397,39138.0,39132.0,0.063916]
["bitfinex","BTCUSD",1645917483303,0.0642397,39138.0,39131.0,0.06391628]
["bitfinex","BTCUSD",1645917483695,0.063914,39138.0,39131.0,0.06391628]
["bitfinex","BTCUSD",1645917484107,0.06423969,39138.0,39131.0,0.06391628]
["bitfinex","BTCUSD",1645917484500,0.06423969,39138.0,39131.0,0.12783328]
["bitfinex","BTCUSD",1645917484698,0.06423969,39138.0,39131.0,0.06391628]
["bitfinex","BTCUSD",1645917484897,0.063914,39138.0,39131.0,0.06391628]
["bitfinex","BTCUSD",1645917485097,0.06423969,39138.0,39131.0,0.06391628]
["bitfinex","BTCUSD",1645917485298,0.06423969,39138.0,39131.0,0.12783428]
["bitfinex","BTCUSD",1645917485500,0.06423969,39138.0,39132.0,0.06391321]
["bitfinex","BTCUSD",1645917485998,0.06423969,39138.0,39133.0,0.063914]
["bitfinex","BTCUSD",1645917486261,0.00425737,39139.0,39133.0,0.063914]
["bitfinex","BTCUSD",1645917486461,0.00032612,39138.0,39133.0,0.063914]
["bitfinex","BTCUSD",1645917487259,0.00425737,39139.0,39133.0,0.063914]
["bitfinex","BTCUSD",1645917487459,0.00425737,39139.0,39134.0,0.063914]
["bitfinex","BTCUSD",1645917487658,0.00032613,39138.0,39134.0,0.063914]
["bitfinex","BTCUSD",1645917487861,0.00032613,39138.0,39134.0,0.127827]
["bitfinex","BTCUSD",1645917488560,0.00425737,39139.0,39134.0,0.127827]
["bitfinex","BTCUSD",1645917488760,0.00032613,39138.0,39134.0,0.127827]
["bitfinex","BTCUSD",1645917489666,0.00425737,39139.0,39135.0,0.063911]
["bitfinex","BTCUSD",1645917489864,0.00012597,39138.0,39135.0,0.063911]
["bitfinex","BTCUSD",1645917490795,0.00012597,39138.0,39136.0,0.06390724]
["bitfinex","BTCUSD",1645917490996,0.00425737,39139.0,39136.0,0.19172624]
["bitfinex","BTCUSD",1645917491198,0.00032638,39138.0,39137.0,0.3]
["bitfinex","BTCUSD",1645917491399,0.23671176,39142.0,39137.0,0.3]
["bitfinex","BTCUSD",1645917491400,0.17280276,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917491597,0.00020016,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917491598,0.00020016,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917491799,0.00020016,39143.0,39140.0,0.11520096]
["bitfinex","BTCUSD",1645917491996,0.00020016,39143.0,39140.0,0.17910496]
["bitfinex","BTCUSD",1645917492203,0.00020016,39143.0,39140.0,0.11520096]
["bitfinex","BTCUSD",1645917492597,0.00020016,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917492798,0.00020016,39143.0,39140.0,0.115202]
["bitfinex","BTCUSD",1645917493400,0.00020016,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917493598,0.0003261,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917494547,0.00020016,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917494849,0.0003261,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917495745,0.00020016,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917495949,0.00052704,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917496146,0.00052704,39143.0,39140.0,0.115204]
["bitfinex","BTCUSD",1645917496946,0.00020016,39143.0,39140.0,0.115204]
["bitfinex","BTCUSD",1645917497149,0.0005335,39143.0,39140.0,0.115204]
["bitfinex","BTCUSD",1645917497596,0.0005335,39143.0,39140.0,0.24301012]
["bitfinex","BTCUSD",1645917497597,0.0004549,39143.0,39140.0,0.24301012]
["bitfinex","BTCUSD",1645917498098,0.0004549,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917498099,0.00012156,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917498296,0.0004549,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917499294,0.00012156,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917499495,0.0004549,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645917499795,0.0004549,39143.0,39140.0,0.115204]
["bitfinex","BTCUSD",1645917500598,0.00012156,39143.0,39140.0,0.063904]
["bitfinex","BTCUSD",1645917500797,0.00044776,39143.0,39140.0,0.063904]
["bitfinex","BTCUSD",1645917501450,0.00044776,39143.0,39140.0,0.127808]
["bitfinex","BTCUSD",1645917501651,0.00012156,39143.0,39140.0,0.063904]
["bitfinex","BTCUSD",1645917501852,0.00012156,39143.0,39141.0,0.063902]
["bitfinex","BTCUSD",1645917502052,0.00044776,39143.0,39140.0,0.063904]
["bitfinex","BTCUSD",1645917502658,0.00044776,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917502853,0.00012156,39143.0,39139.0,0.07307249]
["bitfinex","BTCUSD",1645917503253,0.00024685,39143.0,39139.0,0.07307249]
["bitfinex","BTCUSD",1645917504056,0.00012156,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917504458,0.00044852,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917505390,0.00012156,39143.0,39139.0,0.13697749]
["bitfinex","BTCUSD",1645917505591,0.00044852,39143.0,39139.0,0.07307249]
["bitfinex","BTCUSD",1645917506491,0.00012156,39143.0,39140.0,0.12780508]
["bitfinex","BTCUSD",1645917506696,0.00044852,39143.0,39140.0,0.19170908]
["bitfinex","BTCUSD",1645917506892,0.00044852,39143.0,39140.0,0.127807]
["bitfinex","BTCUSD",1645917507091,0.00044852,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917507698,0.00012156,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917507992,0.00024843,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917508846,0.00012156,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917509246,0.00044991,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917509649,0.063909,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917510350,0.06423735,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917511450,0.063909,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917511649,0.06424328,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917512499,0.063909,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917512901,0.06424274,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917513697,0.063909,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917514099,0.06424274,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917514499,0.12815674,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917514899,0.127823,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917515300,0.12815635,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917515700,0.19206994,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917515899,0.063913,39141.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917516745,0.12782698,39141.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917517149,0.063913,39141.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917518549,0.063906,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917518747,0.0642337,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917518950,0.0592337,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917519551,0.0003277,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917519750,0.00012156,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917520000,0.0003277,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917520805,0.0642337,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917521501,0.0003277,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917522104,0.00012156,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917522305,0.0003281,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917522504,0.06390514,39146.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917523505,0.063905,39145.0,39139.0,0.07307049]
["bitfinex","BTCUSD",1645917524151,0.063905,39145.0,39139.0,0.13697349]
["bitfinex","BTCUSD",1645917524851,0.063905,39145.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917525651,0.363905,39145.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917526054,0.06405557,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917526252,0.12796457,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917526752,0.06405666,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917526952,0.06391009,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917527155,0.06425927,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917527355,0.12816827,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917527597,0.063908,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917528097,0.06390459,39146.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917528497,0.00034917,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917528700,0.06425517,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917529298,0.063906,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917529697,0.06425518,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917530500,0.063906,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917530900,0.06425518,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917531349,0.12816318,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917531746,0.127814,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917531946,0.06425518,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917532545,0.06391,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917532947,0.063909,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917535399,0.063903,39144.0,39139.0,0.07307049]
["bitfinex","BTCUSD",1645917535595,0.06404932,39144.0,39139.0,0.07307049]
["bitfinex","BTCUSD",1645917535994,0.06404932,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917536600,0.063903,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917536796,0.06404932,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917537696,0.127811,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917537896,0.12795732,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917538096,0.06404932,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917538496,0.00014632,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917538957,0.42780816,39147.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917539161,0.00034889,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917540162,0.42780816,39147.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917540360,0.00034889,39144.0,39139.0,0.2008747]
["bitfinex","BTCUSD",1645917540961,0.00034889,39144.0,39139.0,0.13697349]
["bitfinex","BTCUSD",1645917541460,0.063903,39146.0,39139.0,0.13697349]
["bitfinex","BTCUSD",1645917541664,0.00034889,39144.0,39139.0,0.13697349]
["bitfinex","BTCUSD",1645917541860,0.00034889,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917542622,0.363904,39147.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917542821,0.00034889,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917543718,0.063906,39146.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917543719,0.3,39145.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917543919,0.00034889,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917544519,0.06425289,39144.0,39139.0,0.13697349]
["bitfinex","BTCUSD",1645917544721,0.06425289,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917544920,0.063904,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917545120,0.06425289,39144.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917545724,0.3,39143.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917545929,0.06391,39142.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917546352,0.32549,39148.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917546353,0.3,39141.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917546562,0.0513,39140.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917546756,0.42679,39140.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917547061,0.47679,39140.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917547253,0.587,39140.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917549657,0.79624597,39140.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917550103,0.9690186,39140.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917550304,1.7471186,39140.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917551706,0.9690186,39140.0,39139.0,0.00916749]
["bitfinex","BTCUSD",1645917552806,0.9690186,39140.0,39139.0,0.14607049]
["bitfinex","BTCUSD",1645917556761,2.23670942,39140.0,39139.0,0.14607049]
["bitfinex","BTCUSD",1645917556959,3.47519343,39140.0,39139.0,1.049e-05]
["bitfinex","BTCUSD",1645917557164,3.48158302,39140.0,39139.0,1.049e-05]
["bitfinex","BTCUSD",1645917557366,3.59818302,39140.0,39139.0,1.049e-05]
["bitfinex","BTCUSD",1645917557615,3.61057866,39140.0,39135.0,0.00034896]
["bitfinex","BTCUSD",1645917557816,1.54459,39136.0,39135.0,0.00034896]
["bitfinex","BTCUSD",1645917558115,1.87887263,39136.0,39119.0,0.01021]
["bitfinex","BTCUSD",1645917558314,0.02549,39131.0,39119.0,0.01021]
["bitfinex","BTCUSD",1645917558513,0.02549,39129.0,39119.0,0.01021]
["bitfinex","BTCUSD",1645917558811,0.089434,39126.0,39119.0,0.01021]
["bitfinex","BTCUSD",1645917559013,0.41524359,39125.0,39119.0,0.01021]
["bitfinex","BTCUSD",1645917559212,0.47918759,39125.0,39119.0,0.01021]
["bitfinex","BTCUSD",1645917559514,0.47918759,39125.0,39120.0,0.00034875]
["bitfinex","BTCUSD",1645917560516,0.063944,39124.0,39119.0,0.01021]
["bitfinex","BTCUSD",1645917560821,0.13321,39130.0,39125.0,0.52489162]
["bitfinex","BTCUSD",1645917560822,0.123,39130.0,39125.0,0.52489162]
["bitfinex","BTCUSD",1645917561018,0.3,39135.0,39125.0,0.52489162]
["bitfinex","BTCUSD",1645917561253,0.1,39134.0,39125.0,0.52489162]
["bitfinex","BTCUSD",1645917561453,0.15,39134.0,39125.0,0.52489162]
["bitfinex","BTCUSD",1645917561654,0.12785912,39133.0,39125.0,0.52489162]
["bitfinex","BTCUSD",1645917561854,0.42785912,39133.0,39125.0,0.52489162]
["bitfinex","BTCUSD",1645917562054,0.42785912,39133.0,39128.0,0.00034871]
["bitfinex","BTCUSD",1645917562254,0.12785912,39133.0,39128.0,0.00034871]
["bitfinex","BTCUSD",1645917562755,0.113928,39132.0,39128.0,0.00034871]
["bitfinex","BTCUSD",1645917562956,0.163928,39132.0,39125.0,0.52489162]
["bitfinex","BTCUSD",1645917563155,0.163928,39132.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917564157,0.163928,39132.0,39125.0,0.52489162]
["bitfinex","BTCUSD",1645917564355,0.163928,39132.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917566106,0.22786,39132.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917566505,0.22786,39132.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917566706,0.52786,39132.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917566908,0.22786,39132.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917567706,0.22786,39132.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917567908,0.163928,39132.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917568108,0.063928,39132.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917568310,0.063923,39134.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917568952,0.063923,39134.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917569155,0.063923,39134.0,39130.0,0.0003487]
["bitfinex","BTCUSD",1645917570156,0.063923,39134.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917570353,0.06392965,39132.0,39130.0,0.0003487]
["bitfinex","BTCUSD",1645917570556,0.19179065,39132.0,39130.0,0.0003487]
["bitfinex","BTCUSD",1645917571454,0.19179065,39132.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917571756,0.19179065,39132.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917571956,0.063932,39131.0,39129.0,0.0003487]
["bitfinex","BTCUSD",1645917572507,0.063932,39131.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917572908,0.063932,39130.0,39128.0,0.00034871]
["bitfinex","BTCUSD",1645917573704,0.063932,39130.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917573905,0.063932,39130.0,39127.0,0.00034871]
["bitfinex","BTCUSD",1645917574605,6.751e-05,39128.0,39127.0,0.00034871]
["bitfinex","BTCUSD",1645917575006,6.751e-05,39128.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917575211,6.751e-05,39128.0,39126.0,0.00034872]
["bitfinex","BTCUSD",1645917576263,6.751e-05,39128.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917576459,6.751e-05,39128.0,39125.0,0.47024034]
["bitfinex","BTCUSD",1645917577458,6.751e-05,39128.0,39125.0,0.46989162]
["bitfinex","BTCUSD",1645917577658,6.751e-05,39128.0,39125.0,0.46524034]
["bitfinex","BTCUSD",1645917578559,6.751e-05,39128.0,39125.0,0.46489162]
["bitfinex","BTCUSD",1645917579361,0.06399851,39128.0,39125.0,0.46489162]
["bitfinex","BTCUSD",1645917580001,0.06399851,39128.0,39125.0,0.46524006]
["bitfinex","BTCUSD",1645917580202,0.063931,39128.0,39125.0,0.46524006]
["bitfinex","BTCUSD",1645917581003,0.063931,39128.0,39125.0,0.46489162]
["bitfinex","BTCUSD",1645917581204,0.063931,39128.0,39125.0,0.46524006]
["bitfinex","BTCUSD",1645917582205,0.063931,39128.0,39125.0,0.46489162]
["bitfinex","BTCUSD",1645917582406,0.063931,39128.0,39125.0,0.46524006]
["bitfinex","BTCUSD",1645917583406,0.063931,39128.0,39125.0,0.46489162]
["bitfinex","BTCUSD",1645917583758,0.063928,39129.0,39125.0,0.46524006]
["bitfinex","BTCUSD",1645917584560,0.063928,39129.0,39125.0,0.46489162]
["bitfinex","BTCUSD",1645917584759,0.063928,39129.0,39125.0,0.46524006]
["bitfinex","BTCUSD",1645917585859,0.063928,39129.0,39125.0,0.46489162]
["bitfinex","BTCUSD",1645917586059,0.063928,39129.0,39125.0,0.46524006]
["bitfinex","BTCUSD",1645917586971,0.01021,39133.0,39125.0,0.46524006]
["bitfinex","BTCUSD",1645917586972,0.2194,39143.0,39126.0,0.3]
["bitfinex","BTCUSD",1645917587168,1.1257,39142.0,39127.0,0.0513]
["bitfinex","BTCUSD",1645917587365,0.17280627,39141.0,39128.0,0.742638]
["bitfinex","BTCUSD",1645917587613,1.1257,39142.0,39131.0,0.063908]
["bitfinex","BTCUSD",1645917587808,1.1257,39142.0,39132.0,0.3]
["bitfinex","BTCUSD",1645917588014,1.1257,39142.0,39133.0,0.19171526]
["bitfinex","BTCUSD",1645917588404,1.1257,39142.0,39135.0,0.00034839]
["bitfinex","BTCUSD",1645917588606,1.0093596,39142.0,39135.0,0.00034839]
["bitfinex","BTCUSD",1645917588803,1.0093596,39142.0,39135.0,0.06425539]
["bitfinex","BTCUSD",1645917589003,1.0093596,39142.0,39135.0,0.00034839]
["bitfinex","BTCUSD",1645917589404,1.1371806,39142.0,39131.0,0.0513]
["bitfinex","BTCUSD",1645917589707,0.063907,39142.0,39135.0,0.00034839]
["bitfinex","BTCUSD",1645917589903,0.06391323,39141.0,39135.0,0.00034839]
["bitfinex","BTCUSD",1645917590103,2.42708054,39136.0,39135.0,0.00034839]
["bitfinex","BTCUSD",1645917590709,0.063915,39137.0,39131.0,0.115215]
["bitfinex","BTCUSD",1645917590905,0.063915,39137.0,39134.0,0.00034839]
["bitfinex","BTCUSD",1645917591103,0.25565823,39141.0,39134.0,0.00034839]
["bitfinex","BTCUSD",1645917591556,0.12783,39141.0,39134.0,0.00034839]
["bitfinex","BTCUSD",1645917591757,0.12783,39141.0,39129.0,0.427826]
["bitfinex","BTCUSD",1645917591758,0.063913,39138.0,39129.0,0.427826]
["bitfinex","BTCUSD",1645917592156,0.063913,39138.0,39135.0,0.00034839]
["bitfinex","BTCUSD",1645917593759,0.063913,39138.0,39132.0,0.12772509]
["bitfinex","BTCUSD",1645917595209,0.063913,39138.0,39127.0,0.0523]
["bitfinex","BTCUSD",1645917595407,0.063913,39138.0,39127.0,0.001]
["bitfinex","BTCUSD",1645917595408,0.145543,39138.0,39127.0,0.001]
["bitfinex","BTCUSD",1645917595602,0.209466,39138.0,39133.0,0.0003484]
["bitfinex","BTCUSD",1645917595802,0.063925,39137.0,39133.0,0.0003484]
["bitfinex","BTCUSD",1645917596005,0.063924,39136.0,39133.0,0.0003484]
["bitfinex","BTCUSD",1645917596602,0.063924,39136.0,39126.0,0.440549]
["bitfinex","BTCUSD",1645917596803,0.063924,39136.0,39133.0,0.0003484]
["bitfinex","BTCUSD",1645917597203,0.06392377,39135.0,39133.0,0.0003484]
["bitfinex","BTCUSD",1645917597601,0.063926,39134.0,39133.0,0.0003484]
["bitfinex","BTCUSD",1645917597801,0.063926,39134.0,39126.0,0.376625]
["bitfinex","BTCUSD",1645917598001,0.191776,39134.0,39132.0,0.0003484]
["bitfinex","BTCUSD",1645917598605,0.25570114,39134.0,39132.0,0.0003484]
["bitfinex","BTCUSD",1645917599151,0.25570114,39134.0,39127.0,0.001]
["bitfinex","BTCUSD",1645917599355,0.063926,39133.0,39131.0,0.00034841]
["bitfinex","BTCUSD",1645917599553,0.25570114,39134.0,39133.0,0.127852]
["bitfinex","BTCUSD",1645917599554,0.12785,39134.0,39133.0,0.127852]
["bitfinex","BTCUSD",1645917600059,0.17785,39134.0,39133.0,0.127852]
["bitfinex","BTCUSD",1645917600254,0.26485,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917600853,0.392713,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917601256,0.56551215,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917601456,0.392713,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917602508,0.56551215,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917604109,1.34361215,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917604511,0.56551215,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917605011,1.34361215,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917607358,0.54002215,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917607561,0.47609015,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917607764,0.251991,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917607961,0.201991,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917608159,0.191781,39134.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917608362,0.127863,39136.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917608560,0.17314748,39140.0,39134.0,0.3]
["bitfinex","BTCUSD",1645917608760,0.21250108,39144.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917608761,0.1793581,39144.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917609062,0.00034833,39140.0,39133.0,0.12694344]
["bitfinex","BTCUSD",1645917609758,0.00034833,39140.0,39133.0,0.19085444]
["bitfinex","BTCUSD",1645917609759,0.06426033,39140.0,39133.0,0.19085444]
["bitfinex","BTCUSD",1645917610011,0.063912,39140.0,39133.0,0.12694344]
["bitfinex","BTCUSD",1645917610205,0.06426034,39140.0,39133.0,0.12694344]
["bitfinex","BTCUSD",1645917611008,0.063912,39140.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917611205,0.063912,39140.0,39133.0,0.12694344]
["bitfinex","BTCUSD",1645917611406,0.06426034,39140.0,39133.0,0.12694344]
["bitfinex","BTCUSD",1645917611909,0.00034834,39140.0,39134.0,0.063912]
["bitfinex","BTCUSD",1645917612208,0.00034834,39140.0,39135.0,0.3]
["bitfinex","BTCUSD",1645917612409,0.01021,39143.0,39133.0,0.12694344]
["bitfinex","BTCUSD",1645917612608,0.00034834,39140.0,39133.0,0.12694344]
["bitfinex","BTCUSD",1645917613410,0.01021,39143.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917613610,0.063912,39140.0,39133.0,0.12694344]
["bitfinex","BTCUSD",1645917613870,0.063912,39140.0,39134.0,0.3]
["bitfinex","BTCUSD",1645917613871,0.00034834,39140.0,39134.0,0.3]
["bitfinex","BTCUSD",1645917614069,0.00034834,39140.0,39135.0,0.455508]
["bitfinex","BTCUSD",1645917614276,0.00034834,39140.0,39136.0,0.678718]
["bitfinex","BTCUSD",1645917614463,0.00034834,39140.0,39136.0,0.430018]
["bitfinex","BTCUSD",1645917614661,0.1793581,39144.0,39136.0,0.430018]
["bitfinex","BTCUSD",1645917614863,0.1793581,39144.0,39136.0,0.179096]
["bitfinex","BTCUSD",1645917615061,0.00014685,39140.0,39137.0,0.378718]
["bitfinex","BTCUSD",1645917615365,0.00014685,39140.0,39138.0,0.678718]
["bitfinex","BTCUSD",1645917615564,0.00014685,39140.0,39136.0,0.479096]
["bitfinex","BTCUSD",1645917615767,0.00014685,39140.0,39137.0,0.378718]
["bitfinex","BTCUSD",1645917615964,0.01015574,39144.0,39139.0,0.378718]
["bitfinex","BTCUSD",1645917616164,0.01015574,39144.0,39141.0,0.378718]
["bitfinex","BTCUSD",1645917616365,0.01015574,39144.0,39142.0,0.3]
["bitfinex","BTCUSD",1645917616564,0.01015574,39144.0,39143.0,0.378718]
["bitfinex","BTCUSD",1645917616768,0.01015574,39144.0,39142.0,0.363897]
["bitfinex","BTCUSD",1645917616965,0.00058727,39149.0,39142.0,0.363897]
["bitfinex","BTCUSD",1645917617166,0.063897,39152.0,39142.0,0.363897]
["bitfinex","BTCUSD",1645917617363,0.00014685,39145.0,39142.0,0.363897]
["bitfinex","BTCUSD",1645917618207,0.063897,39152.0,39142.0,0.363897]
["bitfinex","BTCUSD",1645917618610,0.00034858,39145.0,39142.0,0.363897]
["bitfinex","BTCUSD",1645917619609,0.063897,39152.0,39142.0,0.363897]
["bitfinex","BTCUSD",1645917619808,0.00034858,39145.0,39142.0,0.42779316]
["bitfinex","BTCUSD",1645917620008,0.00034858,39145.0,39142.0,0.363897]
["bitfinex","BTCUSD",1645917620425,0.00034858,39145.0,39140.0,0.063901]
["bitfinex","BTCUSD",1645917620610,0.00034858,39145.0,39139.0,0.363902]
["bitfinex","BTCUSD",1645917620611,0.00034858,39145.0,39138.0,0.1202]
["bitfinex","BTCUSD",1645917620810,0.127807,39152.0,39138.0,0.1202]
["bitfinex","BTCUSD",1645917620811,1.0098,39148.0,39138.0,0.1202]
["bitfinex","BTCUSD",1645917621255,2.30260009,39142.0,39138.0,0.1202]
["bitfinex","BTCUSD",1645917621455,2.30260009,39142.0,39138.0,0.063904]
["bitfinex","BTCUSD",1645917622059,2.30260009,39142.0,39138.0,0.12780756]
["bitfinex","BTCUSD",1645917622258,2.30294869,39142.0,39137.0,0.001]
["bitfinex","BTCUSD",1645917622459,2.36686369,39142.0,39137.0,0.001]
["bitfinex","BTCUSD",1645917622661,2.36686369,39142.0,39133.0,0.12794372]
["bitfinex","BTCUSD",1645917623359,2.36651509,39142.0,39133.0,0.12794371]
["bitfinex","BTCUSD",1645917623558,0.00034861,39140.0,39134.0,0.063911]
["bitfinex","BTCUSD",1645917624359,0.13803282,39146.0,39134.0,0.063911]
["bitfinex","BTCUSD",1645917624560,0.12782282,39146.0,39134.0,0.063911]
["bitfinex","BTCUSD",1645917625000,0.00034861,39140.0,39134.0,0.063911]
["bitfinex","BTCUSD",1645917625204,0.00034861,39140.0,39134.0,0.127821]
["bitfinex","BTCUSD",1645917625600,0.20847952,39147.0,39134.0,0.127821]
["bitfinex","BTCUSD",1645917625803,0.20847952,39147.0,39133.0,0.12659504]
["bitfinex","BTCUSD",1645917625804,0.18298952,39147.0,39135.0,0.3]
["bitfinex","BTCUSD",1645917626001,0.00034861,39140.0,39137.0,0.063906]
["bitfinex","BTCUSD",1645917626403,0.00034861,39140.0,39137.0,0.127811]
["bitfinex","BTCUSD",1645917626804,0.063907,39146.0,39137.0,0.127811]
["bitfinex","BTCUSD",1645917627103,0.00034861,39140.0,39137.0,0.127811]
["bitfinex","BTCUSD",1645917627803,0.05925561,39146.0,39138.0,0.378718]
["bitfinex","BTCUSD",1645917628004,0.17277952,39147.0,39139.0,0.3]
["bitfinex","BTCUSD",1645917628201,0.00014687,39140.0,39139.0,0.3]
["bitfinex","BTCUSD",1645917628404,0.00014687,39140.0,39138.0,0.127807]
["bitfinex","BTCUSD",1645917629353,0.17277792,39147.0,39138.0,0.063904]
["bitfinex","BTCUSD",1645917629549,0.00013673,39142.0,39138.0,0.063904]
["bitfinex","BTCUSD",1645917630351,0.17277792,39147.0,39137.0,0.06390387]
["bitfinex","BTCUSD",1645917630751,0.00034017,39142.0,39137.0,0.06390387]
["bitfinex","BTCUSD",1645917630953,0.00034017,39142.0,39136.0,0.06424723]
["bitfinex","BTCUSD",1645917631151,1.98179962,39138.0,39136.0,0.06424723]
["bitfinex","BTCUSD",1645917631351,1.40584126,39138.0,39137.0,0.378718]
["bitfinex","BTCUSD",1645917631653,1.137617,39148.0,39137.0,0.12780871]
["bitfinex","BTCUSD",1645917631852,0.00034016,39142.0,39137.0,0.12780871]
["bitfinex","BTCUSD",1645917632806,0.063906,39145.0,39138.0,0.063904]
["bitfinex","BTCUSD",1645917633005,0.00034017,39142.0,39138.0,0.0634544]
["bitfinex","BTCUSD",1645917633703,0.00034017,39142.0,39138.0,0.1273584]
["bitfinex","BTCUSD",1645917634004,0.063904,39146.0,39138.0,0.1273584]
["bitfinex","BTCUSD",1645917634204,0.00032894,39142.0,39138.0,0.1273584]
["bitfinex","BTCUSD",1645917635109,0.16810248,39147.0,39138.0,0.1273584]
["bitfinex","BTCUSD",1645917635305,1.83280965,39139.0,39138.0,0.1273584]
["bitfinex","BTCUSD",1645917635504,0.16810248,39147.0,39138.0,0.1273584]
["bitfinex","BTCUSD",1645917635704,0.063906,39145.0,39138.0,0.063904]
["bitfinex","BTCUSD",1645917635905,0.063906,39145.0,39137.0,0.063907]
["bitfinex","BTCUSD",1645917636955,0.063906,39145.0,39137.0,0.19171773]
["bitfinex","BTCUSD",1645917637157,0.3,39147.0,39137.0,0.063907]
["bitfinex","BTCUSD",1645917637356,1.0098,39148.0,39137.0,0.063907]
["bitfinex","BTCUSD",1645917637556,0.3,39147.0,39137.0,0.063907]
["bitfinex","BTCUSD",1645917637761,1.0098,39148.0,39137.0,0.063907]
["bitfinex","BTCUSD",1645917637960,0.00014619,39144.0,39137.0,0.063907]
["bitfinex","BTCUSD",1645917638359,0.00014619,39144.0,39137.0,0.12781056]
["bitfinex","BTCUSD",1645917638559,0.00014619,39144.0,39139.0,0.063902]
["bitfinex","BTCUSD",1645917638760,1.0098,39148.0,39141.0,0.0639]
["bitfinex","BTCUSD",1645917639160,0.00035012,39144.0,39138.0,0.00035018]
["bitfinex","BTCUSD",1645917639370,0.00035012,39144.0,39139.0,0.378718]
["bitfinex","BTCUSD",1645917639569,0.00035012,39144.0,39139.0,0.50651747]
["bitfinex","BTCUSD",1645917639764,0.00035012,39144.0,39141.0,0.063897]
["bitfinex","BTCUSD",1645917640024,0.1234,39151.0,39142.0,0.378718]
["bitfinex","BTCUSD",1645917640222,0.00014608,39144.0,39138.0,0.02549]
["bitfinex","BTCUSD",1645917640424,0.00014608,39144.0,39139.0,0.378718]
["bitfinex","BTCUSD",1645917640822,0.00014608,39144.0,39142.0,0.06389617]
["bitfinex","BTCUSD",1645917641023,0.00014608,39144.0,39143.0,0.378718]
["bitfinex","BTCUSD",1645917641225,0.36389823,39152.0,39143.0,0.378718]
["bitfinex","BTCUSD",1645917641423,0.36389823,39152.0,39142.0,0.12779517]
["bitfinex","BTCUSD",1645917641424,0.00014608,39145.0,39142.0,0.12779517]
["bitfinex","BTCUSD",1645917641623,0.00014608,39145.0,39143.0,0.378718]
["bitfinex","BTCUSD",1645917641822,0.00014608,39145.0,39144.0,0.378718]
["bitfinex","BTCUSD",1645917642023,0.00014608,39145.0,39142.0,0.12779517]
["bitfinex","BTCUSD",1645917642223,0.00014608,39145.0,39143.0,0.378718]
["bitfinex","BTCUSD",1645917642424,0.12779823,39152.0,39143.0,0.442615]
["bitfinex","BTCUSD",1645917642624,0.00014608,39145.0,39143.0,0.127795]
["bitfinex","BTCUSD",1645917642823,0.00014608,39145.0,39144.0,0.378718]
["bitfinex","BTCUSD",1645917643625,0.02036574,39153.0,39146.0,0.063889]
["bitfinex","BTCUSD",1645917643867,0.02176534,39153.0,39147.0,0.063889]
["bitfinex","BTCUSD",1645917644068,0.01155534,39153.0,39147.0,0.063889]
["bitfinex","BTCUSD",1645917644264,0.01155534,39153.0,39148.0,0.06388722]
["bitfinex","BTCUSD",1645917644469,0.01155534,39153.0,39147.0,0.127769]
["bitfinex","BTCUSD",1645917644866,0.01015574,39153.0,39148.0,0.063882]
["bitfinex","BTCUSD",1645917645065,0.00034993,39152.0,39148.0,0.063882]
["bitfinex","BTCUSD",1645917645468,0.00034993,39152.0,39149.0,0.12777044]
["bitfinex","BTCUSD",1645917646169,0.01015574,39153.0,39149.0,0.12777044]
["bitfinex","BTCUSD",1645917646369,0.00034993,39152.0,39149.0,0.06388444]
["bitfinex","BTCUSD",1645917646568,0.00034993,39152.0,39150.0,0.378718]
["bitfinex","BTCUSD",1645917646769,0.00034993,39152.0,39150.0,0.4425994]
["bitfinex","BTCUSD",1645917647275,0.0011,39157.0,39150.0,0.5064814]
["bitfinex","BTCUSD",1645917647512,0.31021,39162.0,39150.0,0.0638814]
["bitfinex","BTCUSD",1645917647706,0.3,39162.0,39150.0,0.0638814]
["bitfinex","BTCUSD",1645917648505,0.063881,39160.0,39150.0,0.1277594]
["bitfinex","BTCUSD",1645917648703,0.063881,39160.0,39151.0,0.06388158]
["bitfinex","BTCUSD",1645917648903,0.063881,39160.0,39152.0,0.063878]
["bitfinex","BTCUSD",1645917649306,2.5127167,39157.0,39152.0,0.063878]
["bitfinex","BTCUSD",1645917649702,2.5127167,39157.0,39152.0,0.12776]
["bitfinex","BTCUSD",1645917649903,2.5127167,39157.0,39152.0,0.063882]
["bitfinex","BTCUSD",1645917650108,2.5127167,39157.0,39149.0,0.063881]
["bitfinex","BTCUSD",1645917650306,2.5127167,39157.0,39148.0,0.1227]
["bitfinex","BTCUSD",1645917650307,0.3,39156.0,39148.0,0.1227]
["bitfinex","BTCUSD",1645917650505,0.363888,39156.0,39148.0,0.1227]
["bitfinex","BTCUSD",1645917650910,0.06390199,39152.0,39148.0,0.1227]
["bitfinex","BTCUSD",1645917651107,0.3,39151.0,39144.0,0.002]
["bitfinex","BTCUSD",1645917651364,0.063905,39150.0,39144.0,0.002]
["bitfinex","BTCUSD",1645917651557,0.363907,39149.0,39144.0,0.002]
["bitfinex","BTCUSD",1645917651958,0.3,39148.0,39138.0,0.1172]
["bitfinex","BTCUSD",1645917652160,0.4278115,39148.0,39138.0,0.1172]
["bitfinex","BTCUSD",1645917652358,0.063907,39147.0,39145.0,0.00033431]
["bitfinex","BTCUSD",1645917652957,0.063906,39146.0,39145.0,0.00033431]
["bitfinex","BTCUSD",1645917653360,0.063906,39146.0,39138.0,0.245006]
["bitfinex","BTCUSD",1645917653562,0.063906,39146.0,39144.0,0.00033432]
["bitfinex","BTCUSD",1645917654561,0.063906,39146.0,39138.0,0.245006]
["bitfinex","BTCUSD",1645917654760,0.063904,39145.0,39143.0,0.00033432]
["bitfinex","BTCUSD",1645917655699,0.063904,39145.0,39139.0,0.001]
["bitfinex","BTCUSD",1645917655900,0.063904,39145.0,39142.0,0.00031729]
["bitfinex","BTCUSD",1645917656901,0.063904,39145.0,39138.0,0.127806]
["bitfinex","BTCUSD",1645917657099,0.063904,39145.0,39142.0,0.0003173]
["bitfinex","BTCUSD",1645917657699,0.058904,39145.0,39142.0,0.0003173]
["bitfinex","BTCUSD",1645917658100,0.058904,39145.0,39138.0,0.127806]
["bitfinex","BTCUSD",1645917658301,0.058904,39145.0,39142.0,0.0003173]
["bitfinex","BTCUSD",1645917659255,0.058904,39145.0,39138.0,0.127806]
["bitfinex","BTCUSD",1645917659454,0.058904,39145.0,39142.0,0.00032949]
["bitfinex","BTCUSD",1645917660055,0.3,39144.0,39142.0,0.00032949]
["bitfinex","BTCUSD",1645917660456,0.42281118,39145.0,39134.0,0.22594583]
["bitfinex","BTCUSD",1645917660656,0.358904,39145.0,39141.0,0.0003295]
["bitfinex","BTCUSD",1645917661756,0.358904,39145.0,39137.0,0.001]
["bitfinex","BTCUSD",1645917661957,0.127819,39144.0,39141.0,0.0003295]
["bitfinex","BTCUSD",1645917662157,0.3,39145.0,39144.0,0.25563799]
["bitfinex","BTCUSD",1645917662362,0.191726,39146.0,39144.0,0.25563799]
["bitfinex","BTCUSD",1645917662806,0.063908,39145.0,39144.0,0.25563799]
["bitfinex","BTCUSD",1645917663308,0.127817,39146.0,39144.0,0.25563799]
["bitfinex","BTCUSD",1645917663709,0.427803,39149.0,39144.0,0.25563799]
["bitfinex","BTCUSD",1645917664109,0.063899,39148.0,39144.0,0.25563799]
["bitfinex","BTCUSD",1645917664308,0.063899,39148.0,39145.0,0.00032889]
["bitfinex","BTCUSD",1645917664912,0.01021,39150.0,39145.0,0.00032889]
["bitfinex","BTCUSD",1645917665111,0.01021,39150.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917665112,0.063896,39149.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917670312,0.01021,39153.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917670513,0.17275173,39154.0,39145.0,0.3]
["bitfinex","BTCUSD",1645917670709,1.0098,39155.0,39145.0,0.3]
["bitfinex","BTCUSD",1645917670908,0.1184,39156.0,39145.0,0.3]
["bitfinex","BTCUSD",1645917671113,0.1184,39156.0,39147.0,0.06388607]
["bitfinex","BTCUSD",1645917671316,0.1184,39156.0,39150.0,0.063881]
["bitfinex","BTCUSD",1645917671510,0.01015574,39157.0,39150.0,0.058881]
["bitfinex","BTCUSD",1645917672508,0.01015574,39157.0,39150.0,0.12276]
["bitfinex","BTCUSD",1645917672708,0.01027968,39157.0,39152.0,0.12775916]
["bitfinex","BTCUSD",1645917673771,0.01015574,39157.0,39153.0,0.19163435]
["bitfinex","BTCUSD",1645917673963,0.01030075,39157.0,39153.0,0.12775435]
["bitfinex","BTCUSD",1645917674561,0.01030075,39157.0,39153.0,0.063879]
["bitfinex","BTCUSD",1645917674761,0.01030075,39157.0,39154.0,0.127753]
["bitfinex","BTCUSD",1645917674962,0.01015574,39157.0,39154.0,0.127753]
["bitfinex","BTCUSD",1645917675161,0.01050707,39157.0,39154.0,0.127753]
["bitfinex","BTCUSD",1645917675561,0.01050707,39157.0,39154.0,0.063877]
["bitfinex","BTCUSD",1645917675763,0.01050707,39157.0,39150.0,0.3]
["bitfinex","BTCUSD",1645917676163,0.01050707,39157.0,39149.0,0.12775573]
["bitfinex","BTCUSD",1645917676164,0.00515574,39157.0,39149.0,0.19163973]
["bitfinex","BTCUSD",1645917676363,0.00550706,39157.0,39149.0,0.063884]
["bitfinex","BTCUSD",1645917676563,0.00035132,39157.0,39149.0,0.063884]
["bitfinex","BTCUSD",1645917677365,0.063883,39157.0,39148.0,0.127773]
["bitfinex","BTCUSD",1645917677610,0.06423432,39157.0,39148.0,0.127773]
["bitfinex","BTCUSD",1645917678009,0.06423432,39157.0,39148.0,0.063888]
["bitfinex","BTCUSD",1645917678209,0.06423432,39157.0,39149.0,0.3638845]
["bitfinex","BTCUSD",1645917678408,0.06423432,39157.0,39149.0,0.12777]
["bitfinex","BTCUSD",1645917678607,0.063883,39157.0,39149.0,0.063885]
["bitfinex","BTCUSD",1645917678808,0.06423432,39157.0,39149.0,0.063885]
["bitfinex","BTCUSD",1645917679009,0.00171593,39156.0,39149.0,0.063885]
["bitfinex","BTCUSD",1645917679407,0.06559993,39156.0,39150.0,0.063883]
["bitfinex","BTCUSD",1645917679612,0.06559993,39156.0,39150.0,0.127766]
["bitfinex","BTCUSD",1645917679808,0.06559993,39156.0,39150.0,0.19164804]
["bitfinex","BTCUSD",1645917680410,0.00171593,39156.0,39150.0,0.19164804]
["bitfinex","BTCUSD",1645917682760,0.06560093,39156.0,39150.0,0.19164804]
["bitfinex","BTCUSD",1645917682960,0.06560093,39156.0,39148.0,0.49166005]
["bitfinex","BTCUSD",1645917683160,0.06560093,39156.0,39149.0,0.378718]
["bitfinex","BTCUSD",1645917683568,0.06560093,39156.0,39148.0,0.06388605]
["bitfinex","BTCUSD",1645917684261,0.063885,39156.0,39148.0,0.06388605]
["bitfinex","BTCUSD",1645917684461,0.063885,39156.0,39149.0,0.063885]
["bitfinex","BTCUSD",1645917684864,0.063885,39156.0,39148.0,0.063888]
["bitfinex","BTCUSD",1645917685708,0.063885,39156.0,39148.0,0.127775]
["bitfinex","BTCUSD",1645917685908,0.063885,39156.0,39148.0,0.063888]
["bitfinex","BTCUSD",1645917686107,0.06423431,39157.0,39149.0,0.063883]
["bitfinex","BTCUSD",1645917686306,0.00035131,39157.0,39149.0,0.063883]
["bitfinex","BTCUSD",1645917686510,0.00035131,39157.0,39150.0,0.3]
["bitfinex","BTCUSD",1645917686708,0.00035131,39157.0,39151.0,0.063881]
["bitfinex","BTCUSD",1645917686906,0.00035131,39157.0,39148.0,0.363879]
["bitfinex","BTCUSD",1645917686907,0.06388237,39161.0,39149.0,0.06388302]
["bitfinex","BTCUSD",1645917687107,0.00035132,39157.0,39149.0,0.06388302]
["bitfinex","BTCUSD",1645917687309,0.00035132,39157.0,39149.0,0.378718]
["bitfinex","BTCUSD",1645917688109,0.15325537,39161.0,39148.0,0.3]
["bitfinex","BTCUSD",1645917688310,0.00035132,39157.0,39150.0,0.063883]
["bitfinex","BTCUSD",1645917688511,0.06423532,39157.0,39150.0,0.063883]
["bitfinex","BTCUSD",1645917688769,0.06423532,39157.0,39150.0,0.12776468]
["bitfinex","BTCUSD",1645917688968,0.06423532,39157.0,39150.0,0.063883]
["bitfinex","BTCUSD",1645917689169,0.06423532,39157.0,39148.0,0.3]
["bitfinex","BTCUSD",1645917689368,0.063884,39157.0,39148.0,0.363886]
["bitfinex","BTCUSD",1645917689572,0.06403043,39157.0,39145.0,0.4221]
["bitfinex","BTCUSD",1645917689773,0.06403043,39157.0,39145.0,0.1221]
["bitfinex","BTCUSD",1645917689977,0.02549,39156.0,39145.0,0.1221]
["bitfinex","BTCUSD",1645917690176,0.063904,39154.0,39145.0,0.1211]
["bitfinex","BTCUSD",1645917690472,0.063907,39151.0,39145.0,0.1211]
["bitfinex","BTCUSD",1645917690668,0.063907,39151.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917691669,0.063905,39149.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917693607,0.063903,39149.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917696012,0.19170784,39149.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917696257,0.063905,39148.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917698262,0.01021,39152.0,39148.0,0.191715]
["bitfinex","BTCUSD",1645917698459,0.01021,39153.0,39148.0,0.191715]
["bitfinex","BTCUSD",1645917698761,0.01021,39154.0,39148.0,0.191715]
["bitfinex","BTCUSD",1645917699161,0.06389551,39153.0,39148.0,0.191715]
["bitfinex","BTCUSD",1645917699659,0.063898,39152.0,39148.0,0.191715]
["bitfinex","BTCUSD",1645917700117,0.08939049,39151.0,39148.0,0.191715]
["bitfinex","BTCUSD",1645917700320,0.46691217,39151.0,39148.0,0.191715]
["bitfinex","BTCUSD",1645917700522,0.02549,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917700718,0.07679,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917701319,0.27436727,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917701718,0.28906727,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917702319,0.09149,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917702918,0.07679,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917703760,0.0513,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917705961,0.07679,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917706465,0.0513,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917706664,0.074115,39150.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917707064,0.063905,39150.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917709319,0.191703,39150.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917710519,0.217193,39150.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917710721,0.28109121,39150.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917710924,0.07679,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917711119,0.35822087,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917711354,0.087,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917711555,0.36771935,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917712156,0.35750935,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917712355,0.07679,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917712555,0.45766633,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917712952,0.45966633,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917713153,1.23776633,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917713355,1.42073177,39149.0,39148.0,0.19162851]
["bitfinex","BTCUSD",1645917713661,0.64263177,39149.0,39148.0,0.17162851]
["bitfinex","BTCUSD",1645917714254,0.64063177,39149.0,39148.0,0.17162851]
["bitfinex","BTCUSD",1645917714656,0.9611752,39149.0,39148.0,0.17162851]
["bitfinex","BTCUSD",1645917714857,0.64263177,39149.0,39148.0,0.17162851]
["bitfinex","BTCUSD",1645917715714,1.7412752,39149.0,39148.0,0.13353132]
["bitfinex","BTCUSD",1645917715916,1.80118997,39149.0,39148.0,0.13353132]
["bitfinex","BTCUSD",1645917716113,1.80118997,39149.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917716114,0.80359,39145.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917716319,1.64950686,39145.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917716513,1.74950686,39145.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917716711,1.98000635,39145.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917716914,1.98095812,39145.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917717117,1.92321407,39145.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917717313,1.60278362,39145.0,39144.0,0.25096688]
["bitfinex","BTCUSD",1645917717516,1.67310321,39145.0,39144.0,6.88e-06]
["bitfinex","BTCUSD",1645917717718,0.063939,39129.0,39121.0,0.05]
["bitfinex","BTCUSD",1645917717915,0.3,39128.0,39120.0,0.1928]
["bitfinex","BTCUSD",1645917718115,0.09917,39129.0,39120.0,0.1928]
["bitfinex","BTCUSD",1645917718318,0.07304,39129.0,39120.0,0.1928]
["bitfinex","BTCUSD",1645917718516,0.06385749,39126.0,39119.0,0.223]
["bitfinex","BTCUSD",1645917718766,0.19184131,39124.0,39119.0,0.223]
["bitfinex","BTCUSD",1645917719066,0.12789331,39124.0,39118.0,0.1231]
["bitfinex","BTCUSD",1645917719561,0.063947,39124.0,39115.0,0.21773583]
["bitfinex","BTCUSD",1645917719760,0.063947,39122.0,39115.0,0.002]
["bitfinex","BTCUSD",1645917719961,0.063948,39120.0,39115.0,0.002]
["bitfinex","BTCUSD",1645917720162,0.06394651,39121.0,39114.0,0.21573583]
["bitfinex","BTCUSD",1645917720961,0.127897,39122.0,39116.0,0.00035242]
["bitfinex","BTCUSD",1645917721167,0.12789549,39119.0,39116.0,0.00035242]
["bitfinex","BTCUSD",1645917721366,0.0513,39118.0,39116.0,0.00035242]
["bitfinex","BTCUSD",1645917721570,0.17922,39118.0,39116.0,0.00035242]
["bitfinex","BTCUSD",1645917721762,0.3,39117.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917722166,0.063963,39117.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917723108,0.064963,39117.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917723506,0.428929,39117.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917723715,0.063958,39116.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917723905,0.063958,39115.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917724907,0.064958,39115.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917725308,0.364958,39115.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917725508,0.49288215,39115.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917725710,0.3,39114.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917725910,0.19288215,39115.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917726358,0.19188215,39115.0,39113.0,0.015]
["bitfinex","BTCUSD",1645917727060,0.06396,39114.0,39112.0,0.00035215]
["bitfinex","BTCUSD",1645917727360,0.42791962,39114.0,39112.0,0.00035215]
["bitfinex","BTCUSD",1645917727761,0.42791962,39114.0,39109.0,0.001]
["bitfinex","BTCUSD",1645917727961,0.063961,39113.0,39111.0,0.00035216]
["bitfinex","BTCUSD",1645917728165,0.063961,39113.0,39105.0,1.51867216]
["bitfinex","BTCUSD",1645917728363,0.34354255,39115.0,39106.0,0.45]
["bitfinex","BTCUSD",1645917728561,0.04354255,39115.0,39106.0,0.45]
["bitfinex","BTCUSD",1645917728763,0.04354255,39115.0,39106.0,0.75]
["bitfinex","BTCUSD",1645917728962,0.063961,39113.0,39106.0,0.75]
["bitfinex","BTCUSD",1645917729164,0.063961,39113.0,39106.0,0.45]
["bitfinex","BTCUSD",1645917729369,0.063961,39112.0,39105.0,1.51867216]
["bitfinex","BTCUSD",1645917730410,0.063961,39112.0,39107.0,0.00020689]
["bitfinex","BTCUSD",1645917730911,0.065961,39112.0,39107.0,0.00020689]
["bitfinex","BTCUSD",1645917731511,0.065961,39112.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917731808,0.065961,39112.0,39108.0,0.00020673]
["bitfinex","BTCUSD",1645917732211,0.063961,39112.0,39108.0,0.00020673]
["bitfinex","BTCUSD",1645917732613,0.063961,39112.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917732814,0.063961,39112.0,39108.0,0.00035202]
["bitfinex","BTCUSD",1645917733011,0.065961,39112.0,39108.0,0.00035202]
["bitfinex","BTCUSD",1645917733863,0.065961,39112.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917734063,0.065961,39112.0,39108.0,0.00035202]
["bitfinex","BTCUSD",1645917734262,0.063961,39112.0,39108.0,0.00035202]
["bitfinex","BTCUSD",1645917735060,0.065961,39112.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917735260,0.065961,39112.0,39108.0,0.00035191]
["bitfinex","BTCUSD",1645917735462,0.063962,39111.0,39108.0,0.00035191]
["bitfinex","BTCUSD",1645917736262,0.063962,39111.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917736461,0.12793,39110.0,39108.0,0.00035191]
["bitfinex","BTCUSD",1645917737063,0.12893,39110.0,39108.0,0.00035191]
["bitfinex","BTCUSD",1645917737508,0.12893,39110.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917737710,0.12893,39110.0,39107.0,0.00035192]
["bitfinex","BTCUSD",1645917738310,0.12793,39110.0,39107.0,0.00035192]
["bitfinex","BTCUSD",1645917738709,0.06396,39109.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917738909,0.001,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917740312,0.063961,39112.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917741012,0.064961,39112.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917741261,0.064961,39112.0,39109.0,0.04293916]
["bitfinex","BTCUSD",1645917742263,0.063961,39112.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917742963,0.064961,39112.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917745009,0.12792434,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917747106,0.12892434,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917747306,0.064962,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917747507,0.06496,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917748307,0.06396,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917748962,0.06496,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917750463,0.428923,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917750663,0.128923,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917751063,0.130923,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917751864,0.06696,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917752265,0.06396,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917753113,0.06496,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917754307,0.06396,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917755109,0.06496,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917755907,0.05996,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917756362,0.05896,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917756559,0.122922,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917757158,0.05996,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917757558,0.123923,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917757960,0.18788491,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917758262,0.18688491,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917758460,0.196463,39115.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917758661,0.186253,39115.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917759059,0.187253,39115.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917759259,0.187253,39115.0,39109.0,0.04293888]
["bitfinex","BTCUSD",1645917759761,0.06396089,39114.0,39109.0,0.04293888]
["bitfinex","BTCUSD",1645917760014,0.06396,39111.0,39109.0,0.04293888]
["bitfinex","BTCUSD",1645917760218,0.06396,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917760413,0.06396,39111.0,39109.0,0.04293888]
["bitfinex","BTCUSD",1645917761014,0.128923,39111.0,39109.0,0.04293888]
["bitfinex","BTCUSD",1645917761416,0.128923,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917762216,0.19288666,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917762417,0.19188666,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917763021,0.37037927,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917763217,0.12679,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917763425,0.35062661,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917763617,0.187,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917764065,0.40062229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917764868,0.41532229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917765067,0.41632229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917765267,0.40162229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917765668,0.2027,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917766071,0.188,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917766266,0.187,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917766867,0.40062229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917767067,0.189,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917767511,0.17879,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917768114,0.1533,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917768310,0.1513,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917768711,0.4513,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917769211,0.66592229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917769609,0.36592229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917769811,0.1523,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917770010,0.66592229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917770208,0.66492229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917770608,0.61362229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917771010,0.21362229,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917771289,0.002,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917772980,0.06396,39111.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917773185,0.001,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917775024,0.003,39110.0,39109.0,0.04258699]
["bitfinex","BTCUSD",1645917775623,0.003,39110.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917776426,0.19188391,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917777024,0.19488391,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917778888,0.19188391,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917779093,0.19488391,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917780389,0.19188391,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917781192,0.19488391,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917782395,0.19188391,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917783214,0.19588391,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917784417,0.19188391,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917785022,0.127921,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917785218,0.129921,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917785720,0.06596,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917786363,0.06396,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917787162,0.06596,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917787562,0.002,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917788364,0.063961,39112.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917789167,0.064961,39112.0,39109.0,0.03779329]
["bitfinex","BTCUSD",1645917790012,0.128921,39112.0,39109.0,0.03779329]
["bitfinex","BTCUSD",1645917790214,0.063967,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917790419,0.063967,39111.0,39109.0,0.03779329]
["bitfinex","BTCUSD",1645917791215,0.064967,39111.0,39109.0,0.03779329]
["bitfinex","BTCUSD",1645917791413,0.064967,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917791814,0.19289516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917792416,0.19189516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917793218,0.19389516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917794364,0.19189516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917795266,0.19389516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917796466,0.19189516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917797066,0.19289516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917798410,0.19189516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917799210,0.19289516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917801263,0.40751745,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917801562,0.19389516,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917801862,0.40751745,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917802469,0.40551745,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917803264,0.40651745,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917803863,0.57938591,39111.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917804666,0.21362229,39110.0,39109.0,0.03758699]
["bitfinex","BTCUSD",1645917805115,0.21362229,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917806312,0.21366254,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917806712,0.19189516,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917806713,0.45838163,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917806911,0.63125009,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917807112,0.002,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917808515,0.63125009,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917808757,0.45838163,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917809158,0.63225009,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917809360,0.26648647,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917811159,0.26848647,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917811760,0.56848647,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917811960,0.26848647,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917814515,0.26648647,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917814816,0.26558467,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917815216,0.002,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917816465,0.36476362,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917816865,0.3,39110.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917818165,0.36676362,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917818465,0.36476362,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917818865,0.19189516,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917819066,0.68515476,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917819265,0.51423796,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917819466,0.36681196,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917819866,0.19389516,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917820524,0.19189516,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917820721,0.49189516,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917821120,0.49489516,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917821320,0.81523796,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917821523,0.49489516,39111.0,39109.0,0.03749947]
["bitfinex","BTCUSD",1645917822719,0.49489516,39111.0,39109.0,0.03249947]
["bitfinex","BTCUSD",1645917822920,0.49189516,39111.0,39109.0,0.03249947]
["bitfinex","BTCUSD",1645917823122,0.49489516,39111.0,39109.0,0.03249947]
["bitfinex","BTCUSD",1645917824361,0.49189516,39111.0,39109.0,0.03249947]
["bitfinex","BTCUSD",1645917824665,0.26707918,39110.0,39109.0,0.03249947]
["bitfinex","BTCUSD",1645917824859,0.49189516,39111.0,39109.0,0.03249947]
["bitfinex","BTCUSD",1645917825061,0.26707705,39110.0,39109.0,0.03249947]
["bitfinex","BTCUSD",1645917825261,0.26907724,39110.0,39109.0,0.03249947]
["bitfinex","BTCUSD",1645917826062,0.26907724,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917826464,0.26707724,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917826762,0.26207724,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917826962,0.66481196,39111.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917827169,0.003,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917828412,0.3,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917829211,0.301,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917830513,0.3,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917830712,0.68530323,39111.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917831112,0.003,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917831363,0.303,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917831964,0.293,39110.0,39109.0,0.03204517]
["bitfinex","BTCUSD",1645917832364,0.293,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917833166,0.295,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917834567,0.343,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917834768,0.393,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917835213,0.395,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917835613,0.102,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917836515,0.1,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917837314,0.101,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917838514,0.1,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917838787,0.72049127,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917839184,0.72249127,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917839784,0.42249127,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917840484,0.42049127,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917840885,0.72049127,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917841185,0.72249127,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917841386,0.402,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917841784,0.72263044,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917841984,0.402,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917842617,0.4,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917843319,0.102,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917844522,0.1,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917845323,0.102,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917846467,0.1,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917847271,0.401,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917847470,0.82620648,39110.0,39109.0,0.03166237]
["bitfinex","BTCUSD",1645917847770,0.82620648,39110.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917847771,0.17797532,39107.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917847971,0.37197601,39106.0,39105.0,1.50367216]
["bitfinex","BTCUSD",1645917848470,0.39746601,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917848667,0.45091201,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917848866,0.34710293,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917849070,0.45086167,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917849266,0.62477847,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917849467,0.45565587,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917849866,0.28273907,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917850124,0.60338049,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917850326,0.28273907,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917850525,0.37294397,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917851326,0.37394397,39106.0,39105.0,0.92712874]
["bitfinex","BTCUSD",1645917851927,0.37394397,39106.0,39105.0,0.20644134]
["bitfinex","BTCUSD",1645917852326,0.37394397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917852528,0.37194397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917853327,0.37294397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917854571,0.37194397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917855371,0.37294397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917856471,0.37194397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917857279,0.37294397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917858719,0.37194397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917859319,0.37294397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917860119,0.0523,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917860519,0.0513,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917861272,0.0523,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917862572,0.0513,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917862973,0.49861929,39107.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917863173,0.32064397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917863373,0.32264397,39106.0,39105.0,0.20633544]
["bitfinex","BTCUSD",1645917865018,0.32264397,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917865223,0.32064397,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917865420,0.32264397,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917866519,0.32064397,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917867123,0.62153609,39107.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917867329,0.27025487,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917868323,0.003,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917868524,0.27026563,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917869169,0.26726563,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917869366,0.27026563,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917870565,0.26726563,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917871468,0.27026563,39106.0,39105.0,0.20588274]
["bitfinex","BTCUSD",1645917871866,0.01447094,39102.0,39101.0,0.14]
["bitfinex","BTCUSD",1645917873319,0.01547094,39102.0,39101.0,0.14]
["bitfinex","BTCUSD",1645917874122,0.01547094,39102.0,39101.0,0.46549]
["bitfinex","BTCUSD",1645917874524,0.01447094,39102.0,39101.0,0.46549]
["bitfinex","BTCUSD",1645917875323,0.01447094,39102.0,39101.0,0.16549]
["bitfinex","BTCUSD",1645917875324,0.01547094,39102.0,39101.0,0.16549]
["bitfinex","BTCUSD",1645917875524,0.01547094,39102.0,39101.0,0.46549]
["bitfinex","BTCUSD",1645917876574,0.01447094,39102.0,39101.0,0.44]
["bitfinex","BTCUSD",1645917877047,0.01447094,39102.0,39101.0,0.14]
["bitfinex","BTCUSD",1645917877377,0.01547094,39102.0,39101.0,0.14]
["bitfinex","BTCUSD",1645917877574,0.01547094,39102.0,39101.0,0.44]
["bitfinex","BTCUSD",1645917878375,0.01547094,39102.0,39101.0,0.46549]
["bitfinex","BTCUSD",1645917878575,0.01447094,39102.0,39099.0,0.20631176]
["bitfinex","BTCUSD",1645917878776,0.01447094,39102.0,39099.0,0.33424938]
["bitfinex","BTCUSD",1645917878975,0.01447094,39102.0,39098.0,0.02549]
["bitfinex","BTCUSD",1645917879775,0.01447094,39102.0,39099.0,0.06396841]
["bitfinex","BTCUSD",1645917880019,0.01447094,39102.0,39098.0,0.02549]
["bitfinex","BTCUSD",1645917880426,0.01447094,39102.0,39098.0,0.00019281]
["bitfinex","BTCUSD",1645917881424,0.01447094,39102.0,39097.0,0.02649]
["bitfinex","BTCUSD",1645917881727,0.01447094,39102.0,39098.0,0.06416381]
["bitfinex","BTCUSD",1645917882124,0.07844494,39102.0,39098.0,0.00019281]
["bitfinex","BTCUSD",1645917882323,0.01447094,39102.0,39098.0,0.00019281]
["bitfinex","BTCUSD",1645917882724,0.01447094,39102.0,39097.0,0.22489]
["bitfinex","BTCUSD",1645917882927,0.01447094,39102.0,39099.0,0.12793717]
["bitfinex","BTCUSD",1645917883324,0.01447094,39102.0,39098.0,0.00033937]
["bitfinex","BTCUSD",1645917883977,0.01447094,39102.0,39098.0,0.15343134]
["bitfinex","BTCUSD",1645917884177,0.01447094,39102.0,39098.0,0.15376047]
["bitfinex","BTCUSD",1645917884376,0.01447094,39102.0,39098.0,0.08978947]
["bitfinex","BTCUSD",1645917884977,0.01447094,39102.0,39099.0,0.12793511]
["bitfinex","BTCUSD",1645917885179,0.01447094,39102.0,39098.0,0.02549]
["bitfinex","BTCUSD",1645917885379,0.01447094,39102.0,39098.0,0.02581913]
["bitfinex","BTCUSD",1645917885979,0.01447094,39102.0,39098.0,0.15376105]
["bitfinex","BTCUSD",1645917886180,0.01447094,39102.0,39098.0,0.02581913]
["bitfinex","BTCUSD",1645917886382,0.01447094,39102.0,39098.0,0.02549]
["bitfinex","BTCUSD",1645917886582,0.01447094,39102.0,39098.0,0.02581913]
["bitfinex","BTCUSD",1645917886981,0.01447094,39102.0,39099.0,0.063967]
["bitfinex","BTCUSD",1645917887184,0.01447094,39102.0,39099.0,0.127934]
["bitfinex","BTCUSD",1645917887386,0.01447094,39102.0,39099.0,0.19190019]
["bitfinex","BTCUSD",1645917887629,0.01447094,39102.0,39099.0,0.12793319]
["bitfinex","BTCUSD",1645917888127,0.01447094,39102.0,39098.0,0.08979113]
["bitfinex","BTCUSD",1645917888722,0.01447094,39102.0,39098.0,0.089462]
["bitfinex","BTCUSD",1645917888922,0.01447094,39102.0,39098.0,0.08979177]
["bitfinex","BTCUSD",1645917889924,0.01447094,39102.0,39098.0,0.089462]
["bitfinex","BTCUSD",1645917890224,0.01447094,39102.0,39098.0,0.02581977]
["bitfinex","BTCUSD",1645917891026,0.01447094,39102.0,39098.0,0.02549]
["bitfinex","BTCUSD",1645917891275,0.01447094,39102.0,39098.0,0.00032977]
["bitfinex","BTCUSD",1645917891471,0.01447094,39102.0,39099.0,0.06397017]
["bitfinex","BTCUSD",1645917891670,0.01447094,39102.0,39098.0,0.02581977]
["bitfinex","BTCUSD",1645917892270,0.01447094,39102.0,39098.0,0.02549]
["bitfinex","BTCUSD",1645917892470,0.01447094,39102.0,39098.0,0.00032972]
["bitfinex","BTCUSD",1645917892871,0.01447094,39102.0,39098.0,0.0643008]
["bitfinex","BTCUSD",1645917893277,0.01447094,39102.0,39099.0,0.063968]
["bitfinex","BTCUSD",1645917895121,0.01447094,39102.0,39099.0,0.12793786]
["bitfinex","BTCUSD",1645917898120,0.01447094,39102.0,39099.0,0.19190486]
["bitfinex","BTCUSD",1645917898321,0.000137,39101.0,39099.0,0.19190486]
["bitfinex","BTCUSD",1645917898525,0.000137,39101.0,39099.0,0.12793786]
["bitfinex","BTCUSD",1645917899872,0.000137,39101.0,39099.0,0.19190486]
["bitfinex","BTCUSD",1645917900274,0.000137,39101.0,39099.0,0.12793786]
["bitfinex","BTCUSD",1645917900472,0.000137,39101.0,39099.0,0.06396986]
["bitfinex","BTCUSD",1645917900676,0.000137,39101.0,39098.0,0.06397119]
["bitfinex","BTCUSD",1645917900872,0.000137,39101.0,39098.0,0.06430091]
["bitfinex","BTCUSD",1645917901878,0.000137,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1645917902077,0.000137,39101.0,39100.0,0.735621]
["bitfinex","BTCUSD",1645917902283,0.01447094,39102.0,39101.0,0.00011014]
["bitfinex","BTCUSD",1645917902541,9.4e-07,39102.0,39101.0,1.27633578]
["bitfinex","BTCUSD",1645917902737,9.4e-07,39102.0,39101.0,2.06464578]
["bitfinex","BTCUSD",1645917902936,9.4e-07,39102.0,39101.0,2.38875957]
["bitfinex","BTCUSD",1645917903138,9.4e-07,39102.0,39101.0,2.06464578]
["bitfinex","BTCUSD",1645917903332,9.4e-07,39102.0,39101.0,2.38861082]
["bitfinex","BTCUSD",1645917903932,9.4e-07,39102.0,39101.0,2.45255682]
["bitfinex","BTCUSD",1645917904135,9.4e-07,39102.0,39101.0,2.74734918]
["bitfinex","BTCUSD",1645917904534,9.4e-07,39102.0,39101.0,1.64528414]
["bitfinex","BTCUSD",1645917905235,9.4e-07,39102.0,39101.0,1.9152399]
["bitfinex","BTCUSD",1645917906276,9.4e-07,39102.0,39101.0,1.64528414]
["bitfinex","BTCUSD",1645917906478,9.4e-07,39102.0,39101.0,1.9050299]
["bitfinex","BTCUSD",1645917906976,9.4e-07,39102.0,39101.0,1.63507414]
["bitfinex","BTCUSD",1645917908177,9.4e-07,39102.0,39101.0,1.9050299]
["bitfinex","BTCUSD",1645917908576,9.4e-07,39102.0,39101.0,1.63507414]
["bitfinex","BTCUSD",1645917908976,0.21382456,39115.0,39102.0,0.5]
["bitfinex","BTCUSD",1645917909178,0.21382456,39116.0,39109.0,0.0624494]
["bitfinex","BTCUSD",1645917909378,0.21523355,39116.0,39110.0,0.06395]
["bitfinex","BTCUSD",1645917910223,0.21523355,39116.0,39111.0,0.19185143]
["bitfinex","BTCUSD",1645917910427,0.21382456,39116.0,39111.0,0.127901]
["bitfinex","BTCUSD",1645917910825,0.21382456,39116.0,39111.0,0.06395]
["bitfinex","BTCUSD",1645917911229,0.21382456,39117.0,39111.0,0.06395]
["bitfinex","BTCUSD",1645917911430,0.21382456,39117.0,39112.0,0.06395054]
["bitfinex","BTCUSD",1645917911625,0.21382456,39116.0,39112.0,0.06395054]
["bitfinex","BTCUSD",1645917912027,0.21382456,39116.0,39112.0,0.12790154]
["bitfinex","BTCUSD",1645917912228,0.21382456,39116.0,39112.0,0.063951]
["bitfinex","BTCUSD",1645917912428,0.2189803,39118.0,39112.0,0.063951]
["bitfinex","BTCUSD",1645917912631,0.2189803,39118.0,39113.0,0.063947]
["bitfinex","BTCUSD",1645917913029,0.00035258,39117.0,39113.0,0.127889]
["bitfinex","BTCUSD",1645917913229,0.00035258,39117.0,39113.0,0.063942]
["bitfinex","BTCUSD",1645917913876,0.2189803,39118.0,39114.0,0.06394]
["bitfinex","BTCUSD",1645917914079,0.2189803,39118.0,39114.0,0.12788454]
["bitfinex","BTCUSD",1645917914276,0.00035258,39117.0,39114.0,0.12788854]
["bitfinex","BTCUSD",1645917915078,0.00515574,39118.0,39114.0,0.12788854]
["bitfinex","BTCUSD",1645917915278,0.00014683,39117.0,39115.0,0.19182042]
["bitfinex","BTCUSD",1645917916081,0.00014683,39117.0,39116.0,0.378718]
["bitfinex","BTCUSD",1645917916285,0.00515574,39118.0,39116.0,0.65918357]
["bitfinex","BTCUSD",1645917916479,0.00515574,39118.0,39117.0,0.063935]
["bitfinex","BTCUSD",1645917916682,0.00550859,39118.0,39117.0,0.442653]
["bitfinex","BTCUSD",1645917916879,0.00035285,39118.0,39117.0,0.442653]
["bitfinex","BTCUSD",1645917917534,0.21382456,39123.0,39117.0,0.442653]
["bitfinex","BTCUSD",1645917917742,0.21382456,39124.0,39118.0,0.12785809]
["bitfinex","BTCUSD",1645917917932,0.00014683,39119.0,39118.0,0.50657609]
["bitfinex","BTCUSD",1645917918836,0.21382456,39126.0,39120.0,0.063925]
["bitfinex","BTCUSD",1645917919037,0.21441179,39126.0,39121.0,0.442639]
["bitfinex","BTCUSD",1645917919245,0.00058723,39126.0,39122.0,0.0513]
["bitfinex","BTCUSD",1645917919435,0.00058723,39126.0,39123.0,0.478718]
["bitfinex","BTCUSD",1645917919635,0.00058723,39126.0,39125.0,0.378718]
["bitfinex","BTCUSD",1645917919834,0.00058723,39126.0,39125.0,0.430018]
["bitfinex","BTCUSD",1645917920034,0.00515574,39130.0,39125.0,0.0513]
["bitfinex","BTCUSD",1645917920236,0.00014683,39127.0,39126.0,0.378718]
["bitfinex","BTCUSD",1645917921282,0.00515574,39130.0,39126.0,0.93439752]
["bitfinex","BTCUSD",1645917921584,0.00035308,39128.0,39126.0,0.92177552]
["bitfinex","BTCUSD",1645917921784,0.00035308,39128.0,39127.0,0.678718]
["bitfinex","BTCUSD",1645917921981,0.03692093,39135.0,39128.0,0.3]
["bitfinex","BTCUSD",1645917922177,0.03692093,39135.0,39129.0,0.3]
["bitfinex","BTCUSD",1645917922380,0.03692093,39135.0,39128.0,0.0513]
["bitfinex","BTCUSD",1645917922881,0.03692093,39135.0,39129.0,0.12783507]
["bitfinex","BTCUSD",1645917923780,0.03692093,39135.0,39129.0,0.06391707]
["bitfinex","BTCUSD",1645917924183,0.03692093,39135.0,39130.0,0.06391785]
["bitfinex","BTCUSD",1645917925729,0.03692093,39135.0,39128.0,0.06392163]
["bitfinex","BTCUSD",1645917925933,0.02192093,39135.0,39128.0,0.06392163]
["bitfinex","BTCUSD",1645917926131,0.02192093,39135.0,39131.0,0.00035308]
["bitfinex","BTCUSD",1645917927129,0.02192093,39135.0,39129.0,0.127839]
["bitfinex","BTCUSD",1645917927331,0.02192093,39135.0,39131.0,0.00035308]
["bitfinex","BTCUSD",1645917927531,0.02192093,39135.0,39131.0,9.529e-05]
["bitfinex","BTCUSD",1645917928429,0.02192093,39135.0,39130.0,0.06391861]
["bitfinex","BTCUSD",1645917929697,0.02206634,39135.0,39130.0,0.06391861]
["bitfinex","BTCUSD",1645917930698,0.02192093,39135.0,39130.0,0.06391861]
["bitfinex","BTCUSD",1645917931099,0.02225988,39135.0,39130.0,0.06391861]
["bitfinex","BTCUSD",1645917931699,0.02225988,39135.0,39129.0,0.064259]
["bitfinex","BTCUSD",1645917931900,0.02192093,39135.0,39128.0,0.06392203]
["bitfinex","BTCUSD",1645917932107,0.02192093,39135.0,39129.0,0.000339]
["bitfinex","BTCUSD",1645917932305,0.02225988,39135.0,39129.0,0.000339]
["bitfinex","BTCUSD",1645917933128,0.02192093,39135.0,39128.0,0.06392203]
["bitfinex","BTCUSD",1645917933327,0.02192093,39135.0,39129.0,0.000339]
["bitfinex","BTCUSD",1645917933531,0.063925,39134.0,39129.0,0.000339]
["bitfinex","BTCUSD",1645917934431,0.089415,39134.0,39127.0,0.063924]
["bitfinex","BTCUSD",1645917934635,0.089415,39134.0,39129.0,0.000339]
["bitfinex","BTCUSD",1645917935634,0.089415,39134.0,39127.0,0.063924]
["bitfinex","BTCUSD",1645917935835,0.089415,39134.0,39129.0,0.00033306]
["bitfinex","BTCUSD",1645917936687,0.089415,39134.0,39127.0,0.063924]
["bitfinex","BTCUSD",1645917936889,0.089415,39134.0,39129.0,0.00033306]
["bitfinex","BTCUSD",1645917937387,0.063925,39134.0,39129.0,0.00033306]
["bitfinex","BTCUSD",1645917937586,0.02225394,39135.0,39129.0,0.00033306]
["bitfinex","BTCUSD",1645917937987,0.02192093,39135.0,39127.0,0.063922]
["bitfinex","BTCUSD",1645917938187,0.02225394,39135.0,39129.0,0.00033307]
["bitfinex","BTCUSD",1645917938588,0.063924,39134.0,39129.0,0.06392105]
["bitfinex","BTCUSD",1645917938786,0.02225394,39135.0,39129.0,0.06392105]
["bitfinex","BTCUSD",1645917938987,0.02225394,39135.0,39126.0,0.42783911]
["bitfinex","BTCUSD",1645917939186,0.02225394,39135.0,39126.0,0.12783911]
["bitfinex","BTCUSD",1645917939187,0.02192093,39135.0,39126.0,0.12783911]
["bitfinex","BTCUSD",1645917939791,0.02192093,39135.0,39130.0,0.06391956]
["bitfinex","BTCUSD",1645917941634,0.02192093,39135.0,39129.0,0.063921]
["bitfinex","BTCUSD",1645917942233,0.02192093,39135.0,39128.0,0.063923]
["bitfinex","BTCUSD",1645917942633,0.063923,39134.0,39128.0,0.063923]
["bitfinex","BTCUSD",1645917943034,0.06427747,39134.0,39128.0,0.063923]
["bitfinex","BTCUSD",1645917944083,0.063923,39134.0,39128.0,0.063923]
["bitfinex","BTCUSD",1645917944281,0.06427747,39134.0,39128.0,0.063923]
["bitfinex","BTCUSD",1645917944483,0.05927747,39134.0,39127.0,0.0642784]
["bitfinex","BTCUSD",1645917944688,0.08476747,39134.0,39127.0,0.00035454]
["bitfinex","BTCUSD",1645917944885,0.02549,39132.0,39127.0,0.00035454]
["bitfinex","BTCUSD",1645917945193,0.21382456,39130.0,39124.0,0.5]
["bitfinex","BTCUSD",1645917945383,0.02549,39129.0,39127.0,0.00035453]
["bitfinex","BTCUSD",1645917945583,0.30325372,39129.0,39127.0,0.00035453]
["bitfinex","BTCUSD",1645917945787,0.089431,39128.0,39127.0,0.00035453]
["bitfinex","BTCUSD",1645917946386,0.089431,39128.0,39122.0,0.001]
["bitfinex","BTCUSD",1645917946584,0.089431,39128.0,39126.0,0.00035454]
["bitfinex","BTCUSD",1645917946784,0.15337,39128.0,39126.0,0.00035454]
["bitfinex","BTCUSD",1645917947088,0.21730858,39128.0,39126.0,0.00035454]
["bitfinex","BTCUSD",1645917947537,0.28124658,39128.0,39119.0,0.05]
["bitfinex","BTCUSD",1645917947738,0.00020998,39122.0,39116.0,0.29514059]
["bitfinex","BTCUSD",1645917948135,0.00020998,39122.0,39116.0,0.12788259]
["bitfinex","BTCUSD",1645917948632,0.00020998,39122.0,39116.0,0.06394059]
["bitfinex","BTCUSD",1645917948835,0.06415098,39122.0,39116.0,0.06394059]
["bitfinex","BTCUSD",1645917949433,0.06415098,39122.0,39116.0,0.12788159]
["bitfinex","BTCUSD",1645917950239,0.06415098,39122.0,39116.0,0.06394059]
["bitfinex","BTCUSD",1645917951475,0.06415098,39122.0,39117.0,0.00035434]
["bitfinex","BTCUSD",1645917952479,0.06415098,39122.0,39114.0,0.127885]
["bitfinex","BTCUSD",1645917952676,0.06415098,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917953479,0.08964098,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917953682,0.06415098,39122.0,39113.0,0.001]
["bitfinex","BTCUSD",1645917953881,0.06415098,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917954482,0.12809498,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917954683,0.06415098,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917956030,0.06415098,39122.0,39115.0,0.0639415]
["bitfinex","BTCUSD",1645917956231,0.06415098,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917957231,0.06415098,39122.0,39114.0,0.063941]
["bitfinex","BTCUSD",1645917957430,0.06415098,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917958434,0.06415098,39122.0,39115.0,0.063939]
["bitfinex","BTCUSD",1645917958633,0.06415098,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917959583,0.06415098,39122.0,39117.0,0.063938]
["bitfinex","BTCUSD",1645917959779,0.06415098,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917960789,0.06415098,39122.0,39113.0,0.001]
["bitfinex","BTCUSD",1645917961081,0.27797554,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917961284,0.06415098,39122.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917961591,0.30326456,39121.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917961782,0.27638998,39120.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917961981,0.02549,39120.0,39113.0,0.001]
["bitfinex","BTCUSD",1645917962191,0.23931456,39120.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917962942,0.36722054,39120.0,39118.0,0.00035433]
["bitfinex","BTCUSD",1645917963146,0.43117654,39120.0,39111.0,0.0984]
["bitfinex","BTCUSD",1645917963347,0.43117654,39120.0,39117.0,0.00035434]
["bitfinex","BTCUSD",1645917963348,0.02549,39118.0,39117.0,0.00035434]
["bitfinex","BTCUSD",1645917964345,0.02549,39118.0,39111.0,0.0984]
["bitfinex","BTCUSD",1645917964545,0.08945,39116.0,39111.0,0.0984]
["bitfinex","BTCUSD",1645917964946,0.08945,39116.0,39104.0,0.11471781]
["bitfinex","BTCUSD",1645917965345,0.02549,39115.0,39105.0,0.06395823]
["bitfinex","BTCUSD",1645917965544,0.255834,39117.0,39105.0,0.127909]
["bitfinex","BTCUSD",1645917965749,0.255834,39117.0,39108.0,0.00034233]
["bitfinex","BTCUSD",1645917965945,0.255834,39117.0,39108.0,0.00026326]
["bitfinex","BTCUSD",1645917966296,0.281324,39117.0,39108.0,0.00026326]
["bitfinex","BTCUSD",1645917966496,0.255834,39117.0,39108.0,0.00026326]
["bitfinex","BTCUSD",1645917966696,0.063961,39116.0,39108.0,0.00026326]
["bitfinex","BTCUSD",1645917966897,0.063956,39114.0,39106.0,0.06395453]
["bitfinex","BTCUSD",1645917967496,0.063956,39114.0,39107.0,0.063954]
["bitfinex","BTCUSD",1645917968599,0.02549,39116.0,39114.0,0.06738075]
["bitfinex","BTCUSD",1645917969600,0.31978871,39117.0,39114.0,0.06738075]
["bitfinex","BTCUSD",1645917970034,0.063955,39115.0,39114.0,0.06738075]
["bitfinex","BTCUSD",1645917974091,0.063951,39116.0,39114.0,0.06738075]
["bitfinex","BTCUSD",1645917974692,0.06396,39117.0,39114.0,0.06738075]
["bitfinex","BTCUSD",1645917975193,0.063952,39116.0,39114.0,0.06738075]
["bitfinex","BTCUSD",1645917975392,0.063952,39116.0,39114.0,0.0677351]
["bitfinex","BTCUSD",1645917976396,0.063952,39116.0,39114.0,0.06738075]
["bitfinex","BTCUSD",1645917978636,0.93261925,39114.0,39113.0,0.00035436]
["bitfinex","BTCUSD",1645917978840,0.93261925,39114.0,39107.0,0.12790669]
["bitfinex","BTCUSD",1645917979040,0.93261925,39114.0,39113.0,0.00035436]
["bitfinex","BTCUSD",1645917979935,0.99657425,39114.0,39108.0,0.001]
["bitfinex","BTCUSD",1645917980136,0.063955,39113.0,39108.0,0.001]
["bitfinex","BTCUSD",1645917980336,0.063955,39113.0,39112.0,0.00035436]
["bitfinex","BTCUSD",1645917980541,0.99657425,39114.0,39112.0,0.00035436]
["bitfinex","BTCUSD",1645917981386,0.99588869,39114.0,39111.0,0.00035437]
["bitfinex","BTCUSD",1645917981587,1.05984369,39114.0,39111.0,0.00035437]
["bitfinex","BTCUSD",1645917981987,0.99588869,39114.0,39111.0,0.00035437]
["bitfinex","BTCUSD",1645917982383,0.99588869,39114.0,39108.0,0.12790527]
["bitfinex","BTCUSD",1645917983989,0.99588869,39114.0,39107.0,0.063955]
["bitfinex","BTCUSD",1645917984586,0.99588869,39114.0,39107.0,0.127907]
["bitfinex","BTCUSD",1645917985246,0.99588869,39114.0,39107.0,0.06395382]
["bitfinex","BTCUSD",1645917985446,0.99588869,39114.0,39109.0,0.063949]
["bitfinex","BTCUSD",1645917986249,0.99588869,39114.0,39110.0,0.00035431]
["bitfinex","BTCUSD",1645917987349,0.99588869,39114.0,39108.0,0.12790506]
["bitfinex","BTCUSD",1645917989784,0.99588869,39114.0,39109.0,0.06395114]
["bitfinex","BTCUSD",1645917990985,0.99588869,39114.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645917991992,0.99588869,39114.0,39108.0,0.063953]
["bitfinex","BTCUSD",1645917992189,0.99588869,39114.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645917993235,0.99588869,39114.0,39109.0,0.063952]
["bitfinex","BTCUSD",1645917993431,0.99588869,39114.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645917993833,0.99588869,39114.0,39110.0,0.06430334]
["bitfinex","BTCUSD",1645917994034,0.99588869,39114.0,39110.0,0.12825334]
["bitfinex","BTCUSD",1645917994433,0.99588869,39114.0,39106.0,0.51592971]
["bitfinex","BTCUSD",1645917994639,0.99588869,39114.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645917995635,0.99588869,39114.0,39109.0,0.12790354]
["bitfinex","BTCUSD",1645917995834,0.99588869,39114.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645917996880,0.99588869,39114.0,39106.0,0.51592971]
["bitfinex","BTCUSD",1645917997080,0.99588869,39114.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645917997880,0.99588869,39114.0,39110.0,0.06430339]
["bitfinex","BTCUSD",1645917998084,0.99588869,39114.0,39110.0,0.06394931]
["bitfinex","BTCUSD",1645917998280,0.99588869,39114.0,39110.0,0.06430339]
["bitfinex","BTCUSD",1645917998680,0.41959095,39114.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645917999281,0.41959095,39114.0,39109.0,0.063951]
["bitfinex","BTCUSD",1645917999482,0.41959095,39114.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645917999786,0.2145673,39113.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645918000037,0.69811325,39114.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645918000539,0.2145673,39113.0,39109.0,0.063951]
["bitfinex","BTCUSD",1645918000736,0.2145673,39113.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645918001738,0.2145673,39113.0,39109.0,0.127903]
["bitfinex","BTCUSD",1645918001939,0.2145673,39113.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645918002939,0.2145673,39113.0,39109.0,0.127903]
["bitfinex","BTCUSD",1645918003140,0.2145673,39113.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645918003542,0.2145673,39112.0,39110.0,0.00035408]
["bitfinex","BTCUSD",1645918003984,0.2145673,39112.0,39109.0,0.127903]
["bitfinex","BTCUSD",1645918004386,0.2145673,39111.0,39109.0,0.12825709]
["bitfinex","BTCUSD",1645918004586,0.2145673,39112.0,39109.0,0.12825709]
["bitfinex","BTCUSD",1645918004783,0.2145673,39111.0,39109.0,0.12825709]
["bitfinex","BTCUSD",1645918005284,0.2145673,39111.0,39109.0,0.127903]
["bitfinex","BTCUSD",1645918005685,0.75081158,39114.0,39109.0,0.127903]
["bitfinex","BTCUSD",1645918005686,0.2145673,39112.0,39109.0,0.127903]
["bitfinex","BTCUSD",1645918006085,0.2145673,39111.0,39109.0,0.127903]
["bitfinex","BTCUSD",1645918007563,0.2145673,39111.0,39108.0,0.00034228]
["bitfinex","BTCUSD",1645918007765,0.2145673,39111.0,39107.0,0.27988315]
["bitfinex","BTCUSD",1645918008164,0.2785243,39110.0,39105.0,0.21592971]
["bitfinex","BTCUSD",1645918008367,0.2145673,39107.0,39104.0,0.001]
["bitfinex","BTCUSD",1645918008563,0.26726563,39106.0,39104.0,0.501]
["bitfinex","BTCUSD",1645918008764,0.35634397,39108.0,39104.0,0.001]
["bitfinex","BTCUSD",1645918008962,0.26824387,39106.0,39104.0,0.001]
["bitfinex","BTCUSD",1645918009162,0.26824387,39105.0,39099.0,0.21592971]
["bitfinex","BTCUSD",1645918009363,0.06397936,39104.0,39099.0,0.21592971]
["bitfinex","BTCUSD",1645918009563,0.06398,39104.0,39099.0,0.21592971]
["bitfinex","BTCUSD",1645918009963,0.06398,39104.0,39097.0,0.21692971]
["bitfinex","BTCUSD",1645918010363,0.06398,39104.0,39100.0,0.00035391]
["bitfinex","BTCUSD",1645918010563,0.12796195,39103.0,39100.0,0.00035391]
["bitfinex","BTCUSD",1645918010865,0.127956,39102.0,39100.0,0.00035391]
["bitfinex","BTCUSD",1645918011290,0.063978,39102.0,39097.0,0.21692971]
["bitfinex","BTCUSD",1645918011493,0.063966,39105.0,39099.0,0.00033494]
["bitfinex","BTCUSD",1645918012094,0.063966,39102.0,39099.0,0.00033494]
["bitfinex","BTCUSD",1645918012492,0.063966,39102.0,39097.0,0.21692971]
["bitfinex","BTCUSD",1645918012697,0.063966,39102.0,39099.0,0.00033494]
["bitfinex","BTCUSD",1645918013793,0.063966,39102.0,39097.0,0.21692971]
["bitfinex","BTCUSD",1645918013993,0.063966,39102.0,39099.0,0.00033494]
["bitfinex","BTCUSD",1645918015053,0.12794093,39102.0,39097.0,0.001]
["bitfinex","BTCUSD",1645918015449,0.063977,39101.0,39097.0,0.001]
["bitfinex","BTCUSD",1645918015652,0.063977,39100.0,39097.0,0.001]
["bitfinex","BTCUSD",1645918016249,0.063977,39100.0,39097.0,0.00118471]
["bitfinex","BTCUSD",1645918017056,0.063977,39099.0,39097.0,0.00118471]
["bitfinex","BTCUSD",1645918017253,0.127955,39099.0,39097.0,0.00118471]
["bitfinex","BTCUSD",1645918017455,0.127955,39099.0,39097.0,0.00133021]
["bitfinex","BTCUSD",1645918018357,0.127955,39099.0,39097.0,0.00119521]
["bitfinex","BTCUSD",1645918018555,0.127955,39099.0,39097.0,0.000865]
["bitfinex","BTCUSD",1645918020001,0.16616666,39099.0,39097.0,0.000865]
["bitfinex","BTCUSD",1645918020604,0.19841666,39099.0,39097.0,0.000865]
["bitfinex","BTCUSD",1645918020810,0.22390666,39099.0,39097.0,0.000865]
["bitfinex","BTCUSD",1645918021207,0.23412666,39099.0,39097.0,0.000865]
["bitfinex","BTCUSD",1645918021803,0.20287666,39099.0,39097.0,0.000865]
["bitfinex","BTCUSD",1645918022003,0.19265666,39099.0,39097.0,0.000865]
["bitfinex","BTCUSD",1645918023051,0.01022,39098.0,39097.0,0.000865]
["bitfinex","BTCUSD",1645918023843,0.01122,39098.0,39097.0,0.000865]
["bitfinex","BTCUSD",1645918024047,0.01122,39098.0,39096.0,0.00033052]
["bitfinex","BTCUSD",1645918024048,0.089492,39097.0,39096.0,0.00033052]
["bitfinex","BTCUSD",1645918024246,0.40469854,39097.0,39096.0,0.00033052]
["bitfinex","BTCUSD",1645918024646,0.40469854,39097.0,39094.0,0.001]
["bitfinex","BTCUSD",1645918024647,0.217496,39096.0,39094.0,0.001]
["bitfinex","BTCUSD",1645918024845,0.13571,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1645918025446,0.18701,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1645918025846,0.44300221,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1645918026500,0.18801,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1645918027002,0.07779,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1645918027197,0.07679,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1645918027797,0.07779,39095.0,39094.0,0.001]
["bitfinex","BTCUSD",1645918028400,0.52549,39094.0,39091.0,0.10468]
["bitfinex","BTCUSD",1645918028613,0.52549,39094.0,39090.0,0.0021]
["bitfinex","BTCUSD",1645918028614,0.12549,39092.0,39090.0,0.0001]
["bitfinex","BTCUSD",1645918028801,0.12549,39092.0,39089.0,1e-08]
["bitfinex","BTCUSD",1645918028802,0.02549,39090.0,39089.0,1e-08]
["bitfinex","BTCUSD",1645918028998,0.17679,39090.0,39089.0,1e-08]
["bitfinex","BTCUSD",1645918029200,0.22679,39090.0,39089.0,1e-08]
["bitfinex","BTCUSD",1645918029800,0.52779,39090.0,39089.0,1e-08]
["bitfinex","BTCUSD",1645918030048,0.59181256,39090.0,39088.0,0.00110001]
["bitfinex","BTCUSD",1645918030249,0.38571,39089.0,39088.0,0.0011]
["bitfinex","BTCUSD",1645918030447,0.43701,39089.0,39084.0,0.0001]
["bitfinex","BTCUSD",1645918030750,0.629064,39089.0,39087.0,0.00030775]
["bitfinex","BTCUSD",1645918030946,0.453526,39088.0,39087.0,0.00030775]
["bitfinex","BTCUSD",1645918031149,0.504826,39088.0,39087.0,0.00030775]
["bitfinex","BTCUSD",1645918031447,0.554826,39088.0,39087.0,0.00030775]
["bitfinex","BTCUSD",1645918031846,0.6198433,39088.0,39084.0,0.0001]
["bitfinex","BTCUSD",1645918032049,0.114018,39087.0,39086.0,0.00030776]
["bitfinex","BTCUSD",1645918032246,0.66884584,39087.0,39086.0,0.00030776]
["bitfinex","BTCUSD",1645918033046,0.66884584,39087.0,39084.0,0.0001]
["bitfinex","BTCUSD",1645918033252,0.089512,39086.0,39085.0,0.00030776]
["bitfinex","BTCUSD",1645918033447,0.440812,39086.0,39085.0,0.00030776]
["bitfinex","BTCUSD",1645918033893,3.13167984,39086.0,39081.0,0.10140776]
["bitfinex","BTCUSD",1645918034092,0.21755,39085.0,39081.0,0.10140776]
["bitfinex","BTCUSD",1645918034292,0.09051,39086.0,39085.0,0.05923149]
["bitfinex","BTCUSD",1645918034492,0.44181,39086.0,39085.0,0.05923149]
["bitfinex","BTCUSD",1645918034894,0.56985,39086.0,39085.0,0.05923149]
["bitfinex","BTCUSD",1645918035093,0.56885,39086.0,39085.0,0.05923149]
["bitfinex","BTCUSD",1645918035294,0.682869,39086.0,39085.0,0.05923149]
["bitfinex","BTCUSD",1645918035695,0.554829,39086.0,39085.0,0.05923149]
["bitfinex","BTCUSD",1645918035899,0.5549202,39086.0,39085.0,0.05923149]
["bitfinex","BTCUSD",1645918037201,0.5539202,39086.0,39085.0,0.05923149]
["bitfinex","BTCUSD",1645918037653,0.7269572,39086.0,39085.0,0.05923149]
["bitfinex","BTCUSD",1645918037850,0.47549,39085.0,39081.0,0.10140776]
["bitfinex","BTCUSD",1645918038050,0.15354599,39083.0,39076.0,0.00140988]
["bitfinex","BTCUSD",1645918038250,0.568877,39082.0,39076.0,0.00140988]
["bitfinex","BTCUSD",1645918038648,0.618877,39082.0,39076.0,0.00140988]
["bitfinex","BTCUSD",1645918038848,0.818267,39082.0,39076.0,0.00140988]
["bitfinex","BTCUSD",1645918039049,0.818267,39082.0,39072.0,0.0984]
["bitfinex","BTCUSD",1645918039050,0.02549,39080.0,39072.0,0.0984]
["bitfinex","BTCUSD",1645918039358,0.153556,39078.0,39077.0,0.00035244]
["bitfinex","BTCUSD",1645918039552,0.669656,39078.0,39077.0,0.00035244]
["bitfinex","BTCUSD",1645918040250,0.02549,39074.0,39067.0,0.0411]
["bitfinex","BTCUSD",1645918040452,0.064036,39072.0,39067.0,0.0411]
["bitfinex","BTCUSD",1645918040655,0.3,39079.0,39068.0,0.378718]
["bitfinex","BTCUSD",1645918040852,0.052,39080.0,39067.0,0.0411]
["bitfinex","BTCUSD",1645918041297,0.05,39080.0,39067.0,0.0411]
["bitfinex","BTCUSD",1645918041496,0.35,39080.0,39067.0,0.0411]
["bitfinex","BTCUSD",1645918041698,0.06402,39074.0,39067.0,0.0411]
["bitfinex","BTCUSD",1645918042698,0.128046,39074.0,39067.0,0.0411]
["bitfinex","BTCUSD",1645918042898,0.064027,39072.0,39069.0,0.00035035]
["bitfinex","BTCUSD",1645918043097,0.064027,39071.0,39069.0,0.00035035]
["bitfinex","BTCUSD",1645918043296,0.064027,39071.0,39065.0,0.0011]
["bitfinex","BTCUSD",1645918043297,0.95854965,39067.0,39065.0,0.0011]
["bitfinex","BTCUSD",1645918044297,1.02257865,39067.0,39065.0,0.0011]
["bitfinex","BTCUSD",1645918044898,1.02257865,39067.0,39062.0,0.0945]
["bitfinex","BTCUSD",1645918045152,0.128071,39066.0,39060.0,0.0021]
["bitfinex","BTCUSD",1645918045351,0.064037,39066.0,39061.0,0.1061]
["bitfinex","BTCUSD",1645918045554,0.064037,39066.0,39062.0,0.0895]
["bitfinex","BTCUSD",1645918045951,0.064037,39066.0,39061.0,0.1061]
["bitfinex","BTCUSD",1645918046552,0.064037,39066.0,39062.0,0.0894]
["bitfinex","BTCUSD",1645918047549,0.064037,39066.0,39062.0,0.0897501]
["bitfinex","BTCUSD",1645918048553,0.064037,39066.0,39062.0,0.0894]
["bitfinex","BTCUSD",1645918048811,0.064035,39065.0,39062.0,0.0897501]
["bitfinex","BTCUSD",1645918049204,0.064037,39066.0,39062.0,0.0897501]
["bitfinex","BTCUSD",1645918049806,0.064037,39066.0,39062.0,0.0894]
["bitfinex","BTCUSD",1645918050005,0.001,39066.0,39062.0,0.0894]
["bitfinex","BTCUSD",1645918051205,0.95854965,39067.0,39062.0,0.0894]
["bitfinex","BTCUSD",1645918051408,0.95854965,39067.0,39061.0,0.1061]
["bitfinex","BTCUSD",1645918051610,1.02258065,39067.0,39065.0,0.0893]
["bitfinex","BTCUSD",1645918052009,1.02458065,39067.0,39065.0,0.0893]
["bitfinex","BTCUSD",1645918052210,1.02458065,39067.0,39061.0,0.1061]
["bitfinex","BTCUSD",1645918052419,0.96054965,39067.0,39064.0,0.00034982]
["bitfinex","BTCUSD",1645918052649,0.96054965,39067.0,39065.0,0.378718]
["bitfinex","BTCUSD",1645918053344,0.95854965,39067.0,39065.0,0.378718]
["bitfinex","BTCUSD",1645918056895,0.95854965,39067.0,39064.0,0.00034982]
["bitfinex","BTCUSD",1645918057096,0.95854965,39067.0,39065.0,0.378718]
["bitfinex","BTCUSD",1645918060745,0.95854965,39067.0,39063.0,0.378718]
["bitfinex","BTCUSD",1645918060945,0.95854965,39067.0,39064.0,0.00034982]
["bitfinex","BTCUSD",1645918061146,1.02257865,39067.0,39064.0,0.00034982]
["bitfinex","BTCUSD",1645918061950,1.02257865,39067.0,39061.0,0.1061]
["bitfinex","BTCUSD",1645918062149,1.02257865,39067.0,39064.0,0.00034982]
["bitfinex","BTCUSD",1645918062346,0.064034,39066.0,39064.0,0.00034982]
["bitfinex","BTCUSD",1645918062545,0.12807,39066.0,39061.0,0.10144982]
["bitfinex","BTCUSD",1645918062745,0.064036,39066.0,39061.0,0.10144982]
["bitfinex","BTCUSD",1645918064398,0.61168126,39067.0,39061.0,0.10144982]
["bitfinex","BTCUSD",1645918064599,0.61168126,39067.0,39061.0,0.09665413]
["bitfinex","BTCUSD",1645918065597,0.064036,39066.0,39061.0,0.09665413]
["bitfinex","BTCUSD",1645918067306,0.12807,39066.0,39061.0,0.09665413]
["bitfinex","BTCUSD",1645918068145,0.064036,39066.0,39061.0,0.09665413]
["bitfinex","BTCUSD",1645918068647,0.064035,39065.0,39061.0,0.09665413]
["bitfinex","BTCUSD",1645918068847,0.128069,39065.0,39061.0,0.09665413]
["bitfinex","BTCUSD",1645918069847,0.67571326,39067.0,39061.0,0.09665413]
["bitfinex","BTCUSD",1645918070049,0.06403,39066.0,39061.0,0.09665413]
["bitfinex","BTCUSD",1645918070449,0.00234587,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1645918071801,0.03691587,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1645918073800,0.33691587,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1645918075049,0.00234587,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1645918076649,0.30234587,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1645918077050,0.00234587,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1645918078049,0.00234587,39061.0,39060.0,0.0006457]
["bitfinex","BTCUSD",1645918078893,0.30234587,39061.0,39060.0,0.0006457]
["bitfinex","BTCUSD",1645918079095,0.30234587,39061.0,39048.0,0.0021]
["bitfinex","BTCUSD",1645918079295,0.30234587,39061.0,39050.0,0.21610688]
["bitfinex","BTCUSD",1645918079296,0.064051,39058.0,39050.0,0.21610688]
["bitfinex","BTCUSD",1645918079495,0.364051,39058.0,39050.0,0.21610688]
["bitfinex","BTCUSD",1645918079695,0.064051,39058.0,39050.0,0.21610688]
["bitfinex","BTCUSD",1645918080296,0.06405,39057.0,39050.0,0.21610688]
["bitfinex","BTCUSD",1645918080495,0.06405,39056.0,39050.0,0.21610688]
["bitfinex","BTCUSD",1645918080996,0.06405,39056.0,39051.0,0.21610688]
["bitfinex","BTCUSD",1645918081599,0.06405,39055.0,39051.0,0.21610688]
["bitfinex","BTCUSD",1645918082405,0.78389312,39051.0,39049.0,0.26995576]
["bitfinex","BTCUSD",1645918082664,0.06252025,39051.0,39049.0,0.00020381]
["bitfinex","BTCUSD",1645918082850,0.06252025,39051.0,39049.0,0.39825497]
["bitfinex","BTCUSD",1645918083248,0.06252025,39051.0,39049.0,0.12829921]
["bitfinex","BTCUSD",1645918083448,0.06252025,39051.0,39049.0,0.1280954]
["bitfinex","BTCUSD",1645918084048,0.06252025,39051.0,39049.0,0.33400316]
["bitfinex","BTCUSD",1645918084248,0.06252025,39051.0,39050.0,0.378718]
["bitfinex","BTCUSD",1645918085051,0.06252025,39051.0,39050.0,0.373718]
["bitfinex","BTCUSD",1645918085257,0.06252025,39051.0,39050.0,0.64367376]
["bitfinex","BTCUSD",1645918085455,0.06252025,39051.0,39050.0,1.11616036]
["bitfinex","BTCUSD",1645918085954,0.06252025,39051.0,39050.0,0.8462046]
["bitfinex","BTCUSD",1645918087200,0.06252025,39051.0,39050.0,1.17016964]
["bitfinex","BTCUSD",1645918087399,0.06252025,39051.0,39050.0,1.67016964]
["bitfinex","BTCUSD",1645918087806,0.06252025,39051.0,39050.0,1.34898304]
["bitfinex","BTCUSD",1645918088002,0.06252025,39051.0,39050.0,0.87526504]
["bitfinex","BTCUSD",1645918088201,0.06252025,39051.0,39050.0,0.82149078]
["bitfinex","BTCUSD",1645918089102,0.06252025,39051.0,39050.0,0.70055078]
["bitfinex","BTCUSD",1645918089302,0.06252025,39051.0,39050.0,0.64925078]
["bitfinex","BTCUSD",1645918089504,0.06252025,39051.0,39050.0,0.37906]
["bitfinex","BTCUSD",1645918090044,0.06252025,39051.0,39050.0,0.40455]
["bitfinex","BTCUSD",1645918090847,0.06252025,39051.0,39050.0,1.57929088]
["bitfinex","BTCUSD",1645918091054,0.05462359,39051.0,39050.0,2.05325592]
["bitfinex","BTCUSD",1645918091249,0.00032753,39053.0,39052.0,1.18265]
["bitfinex","BTCUSD",1645918091446,0.00032753,39053.0,39052.0,1.00503514]
["bitfinex","BTCUSD",1645918091846,0.00234587,39061.0,39052.0,1.00503514]
["bitfinex","BTCUSD",1645918092046,0.00234587,39061.0,39056.0,0.37906]
["bitfinex","BTCUSD",1645918092248,0.00234587,39061.0,39058.0,0.37906]
["bitfinex","BTCUSD",1645918092447,0.00234587,39061.0,39060.0,0.37906]
["bitfinex","BTCUSD",1645918092647,0.00234587,39061.0,39060.0,0.0513]
["bitfinex","BTCUSD",1645918093448,0.00234587,39061.0,39060.0,0.43036]
["bitfinex","BTCUSD",1645918093647,0.00234587,39061.0,39060.0,0.0513]
["bitfinex","BTCUSD",1645918093898,0.00234587,39061.0,39060.0,0.37906]
["bitfinex","BTCUSD",1645918094300,0.064031,39069.0,39068.0,0.1334131]
["bitfinex","BTCUSD",1645918095501,0.074251,39070.0,39068.0,0.1334131]
["bitfinex","BTCUSD",1645918095705,0.064031,39070.0,39068.0,0.1334131]
["bitfinex","BTCUSD",1645918095902,0.064025,39071.0,39068.0,0.1334131]
["bitfinex","BTCUSD",1645918097302,0.064025,39071.0,39068.0,0.1329735]
["bitfinex","BTCUSD",1645918098145,0.128054,39071.0,39068.0,0.1329735]
["bitfinex","BTCUSD",1645918099148,0.064025,39071.0,39068.0,0.1329735]
["bitfinex","BTCUSD",1645918099349,0.06437411,39071.0,39068.0,0.1329735]
["bitfinex","BTCUSD",1645918100248,0.064025,39071.0,39068.0,0.1329735]
["bitfinex","BTCUSD",1645918100653,0.064025,39071.0,39069.0,0.37906]
["bitfinex","BTCUSD",1645918100654,0.00034911,39071.0,39069.0,0.37906]
["bitfinex","BTCUSD",1645918100856,0.00034911,39071.0,39068.0,0.1329735]
["bitfinex","BTCUSD",1645918100857,0.00034911,39071.0,39070.0,0.43036]
["bitfinex","BTCUSD",1645918101313,1.00034911,39071.0,39070.0,0.43036]
["bitfinex","BTCUSD",1645918101513,1.0,39071.0,39070.0,0.43036]
["bitfinex","BTCUSD",1645918101713,1.0,39071.0,39070.0,0.494372]
["bitfinex","BTCUSD",1645918103116,1.0,39071.0,39070.0,0.7104968]
["bitfinex","BTCUSD",1645918103718,0.22826087,39071.0,39070.0,1.5140868]
["bitfinex","BTCUSD",1645918103919,0.22826087,39071.0,39070.0,1.408182]
["bitfinex","BTCUSD",1645918104123,0.22826087,39071.0,39070.0,0.630082]
["bitfinex","BTCUSD",1645918104515,0.22826087,39071.0,39070.0,1.408182]
["bitfinex","BTCUSD",1645918105753,0.22826087,39071.0,39070.0,2.12421157]
["bitfinex","BTCUSD",1645918106553,0.22826087,39071.0,39070.0,1.908182]
["bitfinex","BTCUSD",1645918106953,0.22826087,39071.0,39070.0,2.12421157]
["bitfinex","BTCUSD",1645918107360,1.025e-05,39072.0,39070.0,2.12421157]
["bitfinex","BTCUSD",1645918107560,0.17302654,39090.0,39070.0,2.12421157]
["bitfinex","BTCUSD",1645918107561,0.17302654,39090.0,39071.0,2.74234838]
["bitfinex","BTCUSD",1645918107764,0.17302654,39092.0,39089.0,0.1]
["bitfinex","BTCUSD",1645918107965,0.17302654,39092.0,39091.0,0.4]
["bitfinex","BTCUSD",1645918108163,0.21302654,39101.0,39091.0,1.5465]
["bitfinex","BTCUSD",1645918108359,0.21302654,39101.0,39092.0,0.43036]
["bitfinex","BTCUSD",1645918108558,0.21302654,39101.0,39096.0,0.641]
["bitfinex","BTCUSD",1645918108810,0.21302654,39101.0,39097.0,0.594315]
["bitfinex","BTCUSD",1645918109006,0.21302654,39101.0,39099.0,0.37906]
["bitfinex","BTCUSD",1645918109007,0.04,39101.0,39099.0,0.37906]
["bitfinex","BTCUSD",1645918109202,0.04,39101.0,39100.0,0.43036]
["bitfinex","BTCUSD",1645918109405,0.34,39101.0,39100.0,0.0513]
["bitfinex","BTCUSD",1645918109603,0.04,39101.0,39100.0,0.0513]
["bitfinex","BTCUSD",1645918110205,0.06549,39101.0,39100.0,0.0513]
["bitfinex","BTCUSD",1645918110808,0.06549,39101.0,39091.0,0.063976]
["bitfinex","BTCUSD",1645918111004,0.06549,39101.0,39092.0,0.0513]
["bitfinex","BTCUSD",1645918111205,0.3,39100.0,39092.0,0.115277]
["bitfinex","BTCUSD",1645918111412,0.3,39100.0,39092.0,0.0513]
["bitfinex","BTCUSD",1645918111804,0.06549,39101.0,39093.0,0.37906]
["bitfinex","BTCUSD",1645918111805,0.00034977,39098.0,39093.0,0.37906]
["bitfinex","BTCUSD",1645918112653,0.06549,39101.0,39094.0,0.063974]
["bitfinex","BTCUSD",1645918112848,0.00034977,39097.0,39095.0,0.37906]
["bitfinex","BTCUSD",1645918113648,0.06549,39101.0,39095.0,0.37906]
["bitfinex","BTCUSD",1645918113847,0.06549,39101.0,39096.0,0.06397321]
["bitfinex","BTCUSD",1645918114053,0.00034977,39098.0,39097.0,0.37906]
["bitfinex","BTCUSD",1645918114950,0.04,39101.0,39098.0,0.127927]
["bitfinex","BTCUSD",1645918115150,0.04,39101.0,39099.0,0.44302306]
["bitfinex","BTCUSD",1645918115348,0.04,39101.0,39099.0,0.50698606]
["bitfinex","BTCUSD",1645918115754,0.04,39101.0,39100.0,0.3]
["bitfinex","BTCUSD",1645918116056,1.0098,39111.0,39101.0,0.87906]
["bitfinex","BTCUSD",1645918116328,1.34167803,39120.0,39106.0,0.37906]
["bitfinex","BTCUSD",1645918116514,0.1172,39120.0,39107.0,0.0513]
["bitfinex","BTCUSD",1645918116714,0.71548531,39124.0,39108.0,0.37906]
["bitfinex","BTCUSD",1645918116916,0.50853267,39124.0,39108.0,0.43036]
["bitfinex","BTCUSD",1645918117212,0.01021,39125.0,39108.0,0.43036]
["bitfinex","BTCUSD",1645918117213,0.02549,39122.0,39108.0,0.43036]
["bitfinex","BTCUSD",1645918117410,0.02549,39123.0,39108.0,0.43036]
["bitfinex","BTCUSD",1645918117610,0.22253679,39122.0,39108.0,0.43036]
["bitfinex","BTCUSD",1645918117811,0.02549,39122.0,39108.0,0.83036]
["bitfinex","BTCUSD",1645918118213,0.01021,39123.0,39108.0,0.83036]
["bitfinex","BTCUSD",1645918118415,0.40833754,39128.0,39108.0,0.83036]
["bitfinex","BTCUSD",1645918118416,0.01021,39124.0,39112.0,0.191804]
["bitfinex","BTCUSD",1645918118614,0.0011,39127.0,39113.0,0.73036]
["bitfinex","BTCUSD",1645918118813,0.0011,39127.0,39115.0,0.37906]
["bitfinex","BTCUSD",1645918119011,0.0011,39127.0,39116.0,0.3]
["bitfinex","BTCUSD",1645918119216,0.0011,39127.0,39117.0,0.37906]
["bitfinex","BTCUSD",1645918119412,0.0011,39127.0,39118.0,0.36393108]
["bitfinex","BTCUSD",1645918119612,0.0011,39127.0,39118.0,0.06393108]
["bitfinex","BTCUSD",1645918119814,0.0011,39127.0,39119.0,0.063932]
["bitfinex","BTCUSD",1645918120048,0.00035129,39124.0,39119.0,0.063932]
["bitfinex","BTCUSD",1645918120252,0.00035129,39124.0,39116.0,0.0513]
["bitfinex","BTCUSD",1645918120451,0.00035129,39124.0,39117.0,0.44299763]
["bitfinex","BTCUSD",1645918120650,0.00035129,39124.0,39118.0,0.37906]
["bitfinex","BTCUSD",1645918120848,0.0011,39127.0,39118.0,0.37906]
["bitfinex","BTCUSD",1645918121050,0.0011,39127.0,39119.0,0.37906]
["bitfinex","BTCUSD",1645918121250,0.0003513,39122.0,39120.0,0.3]
["bitfinex","BTCUSD",1645918121458,0.0003513,39122.0,39121.0,0.37906]
["bitfinex","BTCUSD",1645918121652,0.0003513,39122.0,39121.0,0.73036]
["bitfinex","BTCUSD",1645918122049,0.0011,39127.0,39121.0,0.73036]
["bitfinex","BTCUSD",1645918122455,0.0003513,39123.0,39121.0,0.43036]
["bitfinex","BTCUSD",1645918122858,0.0003513,39123.0,39122.0,0.37906]
["bitfinex","BTCUSD",1645918123057,0.0003513,39123.0,39116.0,0.0533]
["bitfinex","BTCUSD",1645918123454,0.1,39118.0,39116.0,0.0513]
["bitfinex","BTCUSD",1645918123655,0.1,39118.0,39117.0,0.37906]
["bitfinex","BTCUSD",1645918123911,0.34129027,39116.0,39113.0,0.37098313]
["bitfinex","BTCUSD",1645918124107,0.34129027,39116.0,39114.0,0.878439]
["bitfinex","BTCUSD",1645918124307,0.34129027,39116.0,39115.0,0.378457]
["bitfinex","BTCUSD",1645918124807,0.34129027,39116.0,39115.0,0.442395]
["bitfinex","BTCUSD",1645918128946,0.34129027,39116.0,39115.0,0.342395]
["bitfinex","BTCUSD",1645918134810,0.34129027,39116.0,39115.0,0.242395]
["bitfinex","BTCUSD",1645918138356,0.34129027,39116.0,39115.0,0.241772]
["bitfinex","BTCUSD",1645918138555,0.34129027,39116.0,39115.0,0.541772]
["bitfinex","BTCUSD",1645918139405,0.34129027,39116.0,39115.0,0.593072]
["bitfinex","BTCUSD",1645918139599,0.34129027,39116.0,39115.0,2.138132]
["bitfinex","BTCUSD",1645918139800,0.34129027,39116.0,39115.0,2.188132]
["bitfinex","BTCUSD",1645918140198,0.34129027,39116.0,39115.0,2.088132]
["bitfinex","BTCUSD",1645918140603,0.34129027,39116.0,39115.0,1.310032]
["bitfinex","BTCUSD",1645918141001,0.34129027,39116.0,39115.0,1.010032]
["bitfinex","BTCUSD",1645918144050,0.34129027,39116.0,39115.0,0.910032]
["bitfinex","BTCUSD",1645918147200,0.34129027,39116.0,39115.0,0.858732]
["bitfinex","BTCUSD",1645918150854,0.34129027,39116.0,39115.0,0.908732]
["bitfinex","BTCUSD",1645918152058,0.34129027,39116.0,39115.0,1.686832]
["bitfinex","BTCUSD",1645918152460,0.34129027,39116.0,39115.0,0.908732]
["bitfinex","BTCUSD",1645918153259,0.34129027,39116.0,39115.0,1.686832]
["bitfinex","BTCUSD",1645918154498,0.34129027,39116.0,39115.0,1.48905651]
["bitfinex","BTCUSD",1645918155100,0.34129027,39116.0,39115.0,1.55299451]
["bitfinex","BTCUSD",1645918155309,0.34129027,39116.0,39115.0,1.72978451]
["bitfinex","BTCUSD",1645918155900,0.34129027,39116.0,39115.0,1.78268451]
["bitfinex","BTCUSD",1645918156101,0.34129027,39116.0,39115.0,1.75817451]
["bitfinex","BTCUSD",1645918156299,0.34129027,39116.0,39115.0,1.85817451]
["bitfinex","BTCUSD",1645918156498,0.34129027,39116.0,39115.0,2.33268451]
["bitfinex","BTCUSD",1645918156701,0.34129027,39116.0,39115.0,2.23268451]
["bitfinex","BTCUSD",1645918157001,0.34129027,39116.0,39115.0,2.33268451]
["bitfinex","BTCUSD",1645918157204,0.34129027,39116.0,39115.0,2.25817451]
["bitfinex","BTCUSD",1645918157405,0.34129027,39116.0,39115.0,2.35817451]
["bitfinex","BTCUSD",1645918158454,0.34129027,39116.0,39115.0,2.33268451]
["bitfinex","BTCUSD",1645918158855,0.34129027,39116.0,39115.0,2.23268451]
["bitfinex","BTCUSD",1645918160153,0.34129027,39116.0,39115.0,2.25817451]
["bitfinex","BTCUSD",1645918162201,0.34129027,39116.0,39115.0,2.46838451]
["bitfinex","BTCUSD",1645918162606,0.34129027,39116.0,39115.0,2.43789451]
["bitfinex","BTCUSD",1645918162804,0.34129027,39116.0,39115.0,2.22768451]
["bitfinex","BTCUSD",1645918163706,0.34129027,39116.0,39115.0,2.25317451]
["bitfinex","BTCUSD",1645918164006,0.34129027,39116.0,39115.0,2.22768451]
["bitfinex","BTCUSD",1645918164406,0.34129027,39116.0,39115.0,2.14929451]
["bitfinex","BTCUSD",1645918165863,0.34129027,39116.0,39115.0,1.37119451]
["bitfinex","BTCUSD",1645918166658,0.34129027,39116.0,39115.0,2.14929451]
["bitfinex","BTCUSD",1645918167259,0.34129027,39116.0,39115.0,1.37119451]
["bitfinex","BTCUSD",1645918167958,0.33629027,39116.0,39115.0,1.37119451]
["bitfinex","BTCUSD",1645918168158,0.33629027,39116.0,39115.0,0.87119451]
["bitfinex","BTCUSD",1645918168559,0.33629027,39116.0,39115.0,0.81989451]
["bitfinex","BTCUSD",1645918171409,0.33629027,39116.0,39115.0,1.94929451]
["bitfinex","BTCUSD",1645918172308,0.33629027,39116.0,39115.0,2.44929451]
["bitfinex","BTCUSD",1645918173359,0.33629027,39116.0,39115.0,0.33250151]
["bitfinex","BTCUSD",1645918173360,0.76178027,39116.0,39115.0,0.33250151]
["bitfinex","BTCUSD",1645918173569,2.08533646,39116.0,39108.0,0.21503408]
["bitfinex","BTCUSD",1645918173756,0.42549,39111.0,39108.0,0.21503408]
["bitfinex","BTCUSD",1645918173958,0.02549,39108.0,39102.0,0.21503408]
["bitfinex","BTCUSD",1645918174159,0.02549,39108.0,39098.0,0.26503408]
["bitfinex","BTCUSD",1645918174160,0.02549,39102.0,39098.0,0.26503408]
["bitfinex","BTCUSD",1645918174356,0.1,39106.0,39096.0,0.2687926]
["bitfinex","BTCUSD",1645918174357,0.02549,39100.0,39096.0,0.21503408]
["bitfinex","BTCUSD",1645918174555,0.02549,39100.0,39095.0,0.21503408]
["bitfinex","BTCUSD",1645918174757,0.02549,39100.0,39094.0,0.23003408]
["bitfinex","BTCUSD",1645918174959,0.01022,39104.0,39096.0,0.7781]
["bitfinex","BTCUSD",1645918175156,0.00014742,39099.0,39097.0,0.294713]
["bitfinex","BTCUSD",1645918175557,0.3,39106.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918175756,0.1133,39108.0,39101.0,0.378392]
["bitfinex","BTCUSD",1645918175956,0.51467803,39111.0,39101.0,0.378392]
["bitfinex","BTCUSD",1645918176405,0.001,39106.0,39101.0,0.378392]
["bitfinex","BTCUSD",1645918177406,0.02549,39110.0,39101.0,0.378392]
["bitfinex","BTCUSD",1645918177606,0.089451,39110.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918177810,0.00014742,39105.0,39101.0,0.378455]
["bitfinex","BTCUSD",1645918178713,0.063964,39106.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918178908,0.00014742,39105.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918179707,0.30014742,39105.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918179908,0.063964,39106.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918180152,0.0003541,39104.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918180952,0.127933,39105.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918181153,0.427933,39105.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918181359,0.0003541,39104.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918182258,0.427933,39105.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918182459,0.0003541,39104.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918183459,0.06397,39103.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918183661,0.389462,39102.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918183913,0.3,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918184709,0.32549,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918185111,0.32497547,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918186313,0.32597547,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918186516,0.02649,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918187324,0.404945,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918187567,0.70343234,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918187764,0.70372216,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918188259,0.71494216,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918189460,0.71394216,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918189661,0.76524216,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918189863,0.465465,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918190062,0.765465,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918190260,0.768465,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918190964,0.39001,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918191609,0.38701,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918191807,0.765465,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918192207,0.767465,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918193307,0.762465,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918193511,0.760465,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918194309,0.761465,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918194709,0.762465,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918195563,2.09356619,39101.0,39100.0,4.967e-05]
["bitfinex","BTCUSD",1645918195761,0.02049,39094.0,39082.0,0.001]
["bitfinex","BTCUSD",1645918195970,0.478455,39083.0,39082.0,0.001]
["bitfinex","BTCUSD",1645918196167,0.378455,39082.0,39079.0,0.0001]
["bitfinex","BTCUSD",1645918196360,0.02049,39078.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645918196560,0.798945,39078.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645918196766,0.498945,39078.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645918196960,0.02049,39078.0,39077.0,0.0001]
["bitfinex","BTCUSD",1645918198361,0.700945,39078.0,39072.0,0.001]
["bitfinex","BTCUSD",1645918198567,0.498945,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1645918198824,0.02049,39069.0,39067.0,0.04]
["bitfinex","BTCUSD",1645918199022,0.498945,39068.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918199223,0.02049,39064.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918199426,0.02049,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918200424,0.02149,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918200621,0.001,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918200828,0.001,39062.0,39061.0,0.389555]
["bitfinex","BTCUSD",1645918201423,0.06403131,39069.0,39061.0,0.389555]
["bitfinex","BTCUSD",1645918201624,0.1,39072.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918201824,0.02549,39070.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918202023,0.02549,39069.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918202424,0.06403605,39066.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918202869,0.02549,39065.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918203266,0.403945,39064.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918203466,0.064039,39065.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645918205268,0.064039,39065.0,39061.0,0.0114527]
["bitfinex","BTCUSD",1645918205869,0.02549,39063.0,39061.0,0.0114527]
["bitfinex","BTCUSD",1645918206308,0.02549,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1645918206309,0.5,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1645918206515,0.02549,39059.0,39056.0,0.0001]
["bitfinex","BTCUSD",1645918206814,0.02549,39059.0,39053.0,2.263e-05]
["bitfinex","BTCUSD",1645918206815,0.503945,39057.0,39053.0,2.263e-05]
["bitfinex","BTCUSD",1645918207012,0.468019,39053.0,39051.0,0.04083345]
["bitfinex","BTCUSD",1645918207211,0.403945,39050.0,39048.0,0.0021]
["bitfinex","BTCUSD",1645918207411,0.949215,39050.0,39048.0,0.0021]
["bitfinex","BTCUSD",1645918208008,0.17076,39050.0,39048.0,0.0021]
["bitfinex","BTCUSD",1645918208404,0.07879,39050.0,39048.0,0.0021]
["bitfinex","BTCUSD",1645918208607,0.458245,39050.0,39048.0,0.0021]
["bitfinex","BTCUSD",1645918208805,0.758245,39050.0,39048.0,0.0021]
["bitfinex","BTCUSD",1645918209208,0.758245,39050.0,39049.0,0.02716936]
["bitfinex","BTCUSD",1645918209408,0.861065,39050.0,39049.0,0.02716936]
["bitfinex","BTCUSD",1645918209608,0.859065,39050.0,39049.0,0.02716936]
["bitfinex","BTCUSD",1645918210071,0.873765,39050.0,39049.0,0.02716936]
["bitfinex","BTCUSD",1645918210267,0.860065,39050.0,39049.0,0.02716936]
["bitfinex","BTCUSD",1645918211471,0.859065,39050.0,39049.0,0.02716936]
["bitfinex","BTCUSD",1645918212268,0.860065,39050.0,39049.0,0.02716936]
["bitfinex","BTCUSD",1645918213472,0.756245,39050.0,39049.0,0.02716936]
["bitfinex","BTCUSD",1645918214306,0.2016783,39050.0,39049.0,0.02716936]
["bitfinex","BTCUSD",1645918214509,0.59498874,39054.0,39052.0,0.37561781]
["bitfinex","BTCUSD",1645918214706,0.378455,39053.0,39052.0,0.37561781]
["bitfinex","BTCUSD",1645918215111,0.378455,39053.0,39052.0,0.38870249]
["bitfinex","BTCUSD",1645918215306,0.378455,39053.0,39052.0,0.40178717]
["bitfinex","BTCUSD",1645918215505,0.403945,39053.0,39052.0,0.40178717]
["bitfinex","BTCUSD",1645918215708,0.468005,39053.0,39052.0,0.40178717]
["bitfinex","BTCUSD",1645918216307,0.471005,39053.0,39052.0,0.40178717]
["bitfinex","BTCUSD",1645918216506,0.771005,39053.0,39052.0,0.40178717]
["bitfinex","BTCUSD",1645918216906,0.771005,39053.0,39048.0,0.0021]
["bitfinex","BTCUSD",1645918216907,0.23208283,39052.0,39048.0,0.00043363]
["bitfinex","BTCUSD",1645918217117,0.14872,39046.0,39031.0,0.112]
["bitfinex","BTCUSD",1645918217315,0.02549,39037.0,39031.0,0.112]
["bitfinex","BTCUSD",1645918217600,0.403945,39034.0,39031.0,0.112]
["bitfinex","BTCUSD",1645918217999,0.02549,39034.0,39031.0,0.112]
["bitfinex","BTCUSD",1645918218199,0.02549,39039.0,39033.0,0.035]
["bitfinex","BTCUSD",1645918218395,0.001,39034.0,39033.0,0.035]
["bitfinex","BTCUSD",1645918218996,0.379455,39034.0,39033.0,0.035]
["bitfinex","BTCUSD",1645918219197,0.001,39034.0,39033.0,0.035]
["bitfinex","BTCUSD",1645918219596,0.06408732,39035.0,39033.0,0.035]
["bitfinex","BTCUSD",1645918220400,0.06508732,39035.0,39033.0,0.035]
["bitfinex","BTCUSD",1645918220596,0.001,39035.0,39033.0,0.035]
["bitfinex","BTCUSD",1645918221022,0.001,39035.0,39030.0,0.0001]
["bitfinex","BTCUSD",1645918221023,1.028455,39034.0,39030.0,0.0001]
["bitfinex","BTCUSD",1645918221211,1.028455,39034.0,39012.0,0.129181]
["bitfinex","BTCUSD",1645918221212,0.02549,39030.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918221430,0.1,39025.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918221626,0.02549,39022.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918221819,0.02549,39020.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918222019,0.02549,39018.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918222220,0.57082988,39019.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918222221,0.128248,39019.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918222420,0.3,39022.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918222421,0.001,39022.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918222820,0.001,39022.0,39009.0,0.00350745]
["bitfinex","BTCUSD",1645918223023,0.001,39022.0,39010.0,0.378455]
["bitfinex","BTCUSD",1645918223420,0.001,39022.0,39014.0,0.00035182]
["bitfinex","BTCUSD",1645918223618,0.064102,39026.0,39014.0,0.00035182]
["bitfinex","BTCUSD",1645918223819,0.064102,39026.0,39015.0,0.296301]
["bitfinex","BTCUSD",1645918224019,0.064102,39026.0,39015.0,0.378455]
["bitfinex","BTCUSD",1645918224220,0.064102,39026.0,39014.0,0.00035182]
["bitfinex","BTCUSD",1645918224420,0.064102,39026.0,39010.0,0.05]
["bitfinex","BTCUSD",1645918224621,0.064102,39026.0,39019.0,0.00032933]
["bitfinex","BTCUSD",1645918225466,0.064102,39026.0,39011.0,0.29664684]
["bitfinex","BTCUSD",1645918225662,0.064102,39026.0,39013.0,0.378805]
["bitfinex","BTCUSD",1645918225859,0.12820727,39026.0,39021.0,0.00032932]
["bitfinex","BTCUSD",1645918226360,0.42820727,39026.0,39021.0,0.00032932]
["bitfinex","BTCUSD",1645918226758,0.42820727,39026.0,39012.0,0.378805]
["bitfinex","BTCUSD",1645918226958,0.12820727,39026.0,39013.0,0.678805]
["bitfinex","BTCUSD",1645918227160,0.064102,39026.0,39014.0,0.378805]
["bitfinex","BTCUSD",1645918227458,0.064102,39026.0,39015.0,0.3]
["bitfinex","BTCUSD",1645918227657,0.064102,39026.0,39011.0,0.30020227]
["bitfinex","BTCUSD",1645918227859,0.064102,39026.0,39012.0,0.378805]
["bitfinex","BTCUSD",1645918228058,0.064102,39026.0,39013.0,0.3]
["bitfinex","BTCUSD",1645918228262,0.00033081,39020.0,39013.0,0.3]
["bitfinex","BTCUSD",1645918228465,0.064102,39026.0,39021.0,0.00016454]
["bitfinex","BTCUSD",1645918228942,1.28567,39022.0,39021.0,4.54e-06]
["bitfinex","BTCUSD",1645918229131,1.28567,39022.0,39009.0,0.0021]
["bitfinex","BTCUSD",1645918229132,0.02549,39019.0,39009.0,0.0021]
["bitfinex","BTCUSD",1645918229330,0.02549,39015.0,39009.0,0.0021]
["bitfinex","BTCUSD",1645918229527,0.404295,39011.0,39009.0,0.0021]
["bitfinex","BTCUSD",1645918229726,0.37679,39010.0,39009.0,0.0021]
["bitfinex","BTCUSD",1645918229930,0.755595,39010.0,39009.0,0.0021]
["bitfinex","BTCUSD",1645918230326,0.806595,39010.0,39009.0,0.0011]
["bitfinex","BTCUSD",1645918230626,0.904295,39009.0,39008.0,0.00020201]
["bitfinex","BTCUSD",1645918230835,0.02549,39005.0,39002.0,0.00080815]
["bitfinex","BTCUSD",1645918231029,0.465845,39004.0,39002.0,0.00080815]
["bitfinex","BTCUSD",1645918231224,0.465845,39004.0,38986.0,0.1213]
["bitfinex","BTCUSD",1645918231225,0.378805,39002.0,38973.0,0.1927]
["bitfinex","BTCUSD",1645918231427,0.378805,39002.0,38986.0,0.05]
["bitfinex","BTCUSD",1645918231428,0.02549,38998.0,38986.0,0.05]
["bitfinex","BTCUSD",1645918231625,0.0641575,38997.0,38986.0,0.05]
["bitfinex","BTCUSD",1645918232032,0.0513,39004.0,38994.0,0.378805]
["bitfinex","BTCUSD",1645918232430,0.192478,39007.0,38994.0,0.378805]
["bitfinex","BTCUSD",1645918232431,0.001,38997.0,38994.0,0.378805]
["bitfinex","BTCUSD",1645918232867,0.001,38997.0,38994.0,0.478805]
["bitfinex","BTCUSD",1645918233168,0.001,38997.0,38996.0,0.391229]
["bitfinex","BTCUSD",1645918233562,0.3,39016.0,38992.0,0.001]
["bitfinex","BTCUSD",1645918233864,0.07679,39015.0,38992.0,0.101]
["bitfinex","BTCUSD",1645918234063,0.02549,39013.0,38992.0,0.151]
["bitfinex","BTCUSD",1645918234362,0.02549,39013.0,38992.0,0.201]
["bitfinex","BTCUSD",1645918234562,0.064133,39007.0,38992.0,0.1931]
["bitfinex","BTCUSD",1645918234761,0.3,39006.0,38993.0,0.373805]
["bitfinex","BTCUSD",1645918234968,0.02549,39006.0,38991.0,0.0147982]
["bitfinex","BTCUSD",1645918235164,0.02549,39004.0,38991.0,0.0147982]
["bitfinex","BTCUSD",1645918235363,0.0513,39003.0,38998.0,0.00035113]
["bitfinex","BTCUSD",1645918235566,0.0513,39003.0,38990.0,0.0014048]
["bitfinex","BTCUSD",1645918235764,0.364144,39002.0,38990.0,0.0014048]
["bitfinex","BTCUSD",1645918235972,0.1,38997.0,38990.0,0.0014048]
["bitfinex","BTCUSD",1645918236170,0.02549,38992.0,38990.0,0.0014048]
["bitfinex","BTCUSD",1645918236426,0.02549,38992.0,38984.0,0.0999]
["bitfinex","BTCUSD",1645918236427,0.02549,38991.0,38984.0,0.0999]
["bitfinex","BTCUSD",1645918236627,0.47265,38992.0,38984.0,0.0999]
["bitfinex","BTCUSD",1645918236823,0.47265,38992.0,38984.0,0.0949]
["bitfinex","BTCUSD",1645918237023,0.064166,38991.0,38984.0,0.0949]
["bitfinex","BTCUSD",1645918237223,0.32549,38990.0,38984.0,0.0949]
["bitfinex","BTCUSD",1645918237825,0.001,38985.0,38984.0,0.0949]
["bitfinex","BTCUSD",1645918238425,0.003,38985.0,38984.0,0.0949]
["bitfinex","BTCUSD",1645918238628,0.003,38985.0,38977.0,0.05]
["bitfinex","BTCUSD",1645918238929,0.064176,38983.0,38977.0,0.0948]
["bitfinex","BTCUSD",1645918239124,0.064176,38983.0,38977.0,0.0898]
["bitfinex","BTCUSD",1645918239325,0.3,38982.0,38977.0,0.0898]
["bitfinex","BTCUSD",1645918239525,0.089666,38983.0,38977.0,0.0897]
["bitfinex","BTCUSD",1645918239731,0.064175,38981.0,38977.0,0.0897]
["bitfinex","BTCUSD",1645918239928,0.1,38979.0,38977.0,0.0897]
["bitfinex","BTCUSD",1645918240173,0.67888,38978.0,38977.0,0.0897]
["bitfinex","BTCUSD",1645918240572,0.70437,38978.0,38977.0,0.0897]
["bitfinex","BTCUSD",1645918240770,0.80437,38978.0,38975.0,0.0011]
["bitfinex","BTCUSD",1645918240973,0.12549,38976.0,38975.0,0.0011]
["bitfinex","BTCUSD",1645918241278,0.919878,38976.0,38975.0,0.0011]
["bitfinex","BTCUSD",1645918241468,0.919878,38976.0,38972.0,0.0041007]
["bitfinex","BTCUSD",1645918241469,0.37888,38975.0,38972.0,0.0012007]
["bitfinex","BTCUSD",1645918241671,0.37888,38973.0,38972.0,0.0012007]
["bitfinex","BTCUSD",1645918241970,0.01026,38974.0,38972.0,0.2877737]
["bitfinex","BTCUSD",1645918242168,0.129368,38985.0,38973.0,0.37888]
["bitfinex","BTCUSD",1645918242169,0.01026,38982.0,38973.0,0.37888]
["bitfinex","BTCUSD",1645918242370,0.001,38973.0,38972.0,0.0012007]
["bitfinex","BTCUSD",1645918243471,0.001,38973.0,38971.0,0.0072007]
["bitfinex","BTCUSD",1645918243668,0.01,38973.0,38972.0,0.37888]
["bitfinex","BTCUSD",1645918244117,0.01,38973.0,38971.0,0.0072007]
["bitfinex","BTCUSD",1645918244312,0.01,38973.0,38972.0,0.37888]
["bitfinex","BTCUSD",1645918244515,0.3,38984.0,38972.0,0.37888]
["bitfinex","BTCUSD",1645918244813,0.05108729,38986.0,38976.0,7.106e-05]
["bitfinex","BTCUSD",1645918244814,0.01026,38983.0,38976.0,7.106e-05]
["bitfinex","BTCUSD",1645918245012,0.3,38985.0,38976.0,0.0004183]
["bitfinex","BTCUSD",1645918245013,0.01026,38984.0,38976.0,0.0004183]
["bitfinex","BTCUSD",1645918245213,0.001,38977.0,38976.0,0.0004183]
["bitfinex","BTCUSD",1645918245614,0.37988,38977.0,38976.0,0.0004183]
["bitfinex","BTCUSD",1645918245813,0.001,38977.0,38976.0,0.0004183]
["bitfinex","BTCUSD",1645918246014,0.001,38977.0,38976.0,7.106e-05]
["bitfinex","BTCUSD",1645918246418,0.002,38977.0,38976.0,7.106e-05]
["bitfinex","BTCUSD",1645918247671,0.001,38977.0,38976.0,7.106e-05]
["bitfinex","BTCUSD",1645918248472,0.00013683,38977.0,38976.0,7.106e-05]
["bitfinex","BTCUSD",1645918249677,0.3,38984.0,38976.0,7.106e-05]
["bitfinex","BTCUSD",1645918250081,0.1,38981.0,38975.0,0.00034572]
["bitfinex","BTCUSD",1645918250278,0.001,38977.0,38975.0,0.00034572]
["bitfinex","BTCUSD",1645918250879,0.001,38977.0,38971.0,0.0022007]
["bitfinex","BTCUSD",1645918251079,0.001,38977.0,38974.0,0.00034573]
["bitfinex","BTCUSD",1645918251327,0.37888,38976.0,38974.0,0.00034573]
["bitfinex","BTCUSD",1645918251523,0.47888,38975.0,38974.0,0.00034573]
["bitfinex","BTCUSD",1645918251725,0.16891,38976.0,38974.0,0.00034573]
["bitfinex","BTCUSD",1645918251920,0.02442,38976.0,38974.0,0.00034573]
["bitfinex","BTCUSD",1645918252121,0.02442,38976.0,38971.0,0.0022007]
["bitfinex","BTCUSD",1645918252321,0.02542,38976.0,38971.0,0.0022007]
["bitfinex","BTCUSD",1645918252520,0.089611,38976.0,38971.0,0.0022007]
["bitfinex","BTCUSD",1645918252720,0.37888,38975.0,38971.0,0.0022007]
["bitfinex","BTCUSD",1645918252923,0.001,38976.0,38971.0,0.0022007]
["bitfinex","BTCUSD",1645918253722,0.001,38977.0,38967.0,0.00852278]
["bitfinex","BTCUSD",1645918253928,0.001,38977.0,38970.0,0.02549]
["bitfinex","BTCUSD",1645918254122,0.001,38977.0,38972.0,0.02549]
["bitfinex","BTCUSD",1645918254325,0.001,38977.0,38973.0,0.378828]
["bitfinex","BTCUSD",1645918254520,0.001,38977.0,38974.0,0.3]
["bitfinex","BTCUSD",1645918254721,0.001,38977.0,38975.0,0.28659]
["bitfinex","BTCUSD",1645918254921,0.001,38977.0,38976.0,0.3]
["bitfinex","BTCUSD",1645918255159,18.621203,38976.0,38972.0,0.02549]
["bitfinex","BTCUSD",1645918255361,18.621203,38976.0,38974.0,0.02549]
["bitfinex","BTCUSD",1645918255578,17.75403313,38976.0,38975.0,1.136467]
["bitfinex","BTCUSD",1645918255765,17.75403313,38976.0,38975.0,1.486467]
["bitfinex","BTCUSD",1645918255766,15.26643313,38976.0,38975.0,1.486467]
["bitfinex","BTCUSD",1645918255961,5.72580313,38976.0,38975.0,1.89136581]
["bitfinex","BTCUSD",1645918256162,4.50619719,38976.0,38975.0,1.89136581]
["bitfinex","BTCUSD",1645918256462,4.50619719,38976.0,38975.0,1.292236]
["bitfinex","BTCUSD",1645918256463,4.03249719,38976.0,38975.0,1.292236]
["bitfinex","BTCUSD",1645918257660,4.03249719,38976.0,38975.0,2.070336]
["bitfinex","BTCUSD",1645918258660,4.03249719,38976.0,38975.0,2.070055]
["bitfinex","BTCUSD",1645918259821,4.03249719,38976.0,38975.0,2.07012961]
["bitfinex","BTCUSD",1645918260220,4.03160149,38976.0,38975.0,2.07012961]
["bitfinex","BTCUSD",1645918260424,4.03160149,38976.0,38975.0,2.27012961]
["bitfinex","BTCUSD",1645918260621,4.03160149,38976.0,38975.0,2.07012961]
["bitfinex","BTCUSD",1645918261023,4.04160149,38976.0,38975.0,2.07012961]
["bitfinex","BTCUSD",1645918263164,4.04160149,38976.0,38975.0,1.97041061]
["bitfinex","BTCUSD",1645918263764,4.04160149,38976.0,38975.0,1.19231061]
["bitfinex","BTCUSD",1645918264365,4.04160149,38976.0,38975.0,1.49231061]
["bitfinex","BTCUSD",1645918264562,4.04160149,38976.0,38975.0,2.27041061]
["bitfinex","BTCUSD",1645918264766,4.04160149,38976.0,38975.0,2.270336]
["bitfinex","BTCUSD",1645918265463,4.04160149,38976.0,38975.0,2.370336]
["bitfinex","BTCUSD",1645918265763,3.17448872,38976.0,38975.0,2.370336]
["bitfinex","BTCUSD",1645918266162,2.87448872,38976.0,38975.0,2.370336]
["bitfinex","BTCUSD",1645918266435,1.09338314,38976.0,38975.0,3.56913481]
["bitfinex","BTCUSD",1645918266632,1.09338314,38976.0,38975.0,4.01903481]
["bitfinex","BTCUSD",1645918266833,0.32376814,38976.0,38975.0,4.01903481]
["bitfinex","BTCUSD",1645918267037,0.32376814,38976.0,38975.0,3.66613481]
["bitfinex","BTCUSD",1645918267235,0.32376814,38976.0,38975.0,3.061336]
["bitfinex","BTCUSD",1645918267437,0.31876814,38976.0,38975.0,3.061336]
["bitfinex","BTCUSD",1645918268436,2.09625578,38984.0,38980.0,0.02549]
["bitfinex","BTCUSD",1645918268638,2.09625578,38984.0,38983.0,1.21338146]
["bitfinex","BTCUSD",1645918268839,2.09725578,38984.0,38983.0,2.23415146]
["bitfinex","BTCUSD",1645918271092,2.09725578,38984.0,38983.0,1.43056146]
["bitfinex","BTCUSD",1645918271294,2.09725578,38984.0,38983.0,1.200976]
["bitfinex","BTCUSD",1645918271691,2.09725578,38984.0,38983.0,1.051076]
["bitfinex","BTCUSD",1645918272300,2.09725578,38984.0,38983.0,0.76957]
["bitfinex","BTCUSD",1645918272492,2.19725578,38984.0,38982.0,0.00034492]
["bitfinex","BTCUSD",1645918272698,2.27547578,38984.0,38978.0,0.003]
["bitfinex","BTCUSD",1645918272899,0.3,38983.0,38982.0,0.00034492]
["bitfinex","BTCUSD",1645918273098,2.09725578,38984.0,38982.0,0.00034492]
["bitfinex","BTCUSD",1645918273491,2.09725578,38984.0,38978.0,0.00288792]
["bitfinex","BTCUSD",1645918273694,2.09725578,38984.0,38979.0,0.281536]
["bitfinex","BTCUSD",1645918273945,2.09725578,38984.0,38977.0,0.0999]
["bitfinex","BTCUSD",1645918274145,2.09725578,38984.0,38978.0,0.281547]
["bitfinex","BTCUSD",1645918274344,2.19725578,38984.0,38978.0,0.281547]
["bitfinex","BTCUSD",1645918274544,1.61911605,38984.0,38978.0,0.281547]
["bitfinex","BTCUSD",1645918274749,0.1,38980.0,38977.0,0.0999]
["bitfinex","BTCUSD",1645918274950,1.59027605,38984.0,38978.0,0.281547]
["bitfinex","BTCUSD",1645918275147,1.51911605,38984.0,38979.0,0.00034493]
["bitfinex","BTCUSD",1645918275362,0.1,38982.0,38979.0,0.00034493]
["bitfinex","BTCUSD",1645918275548,0.3,38983.0,38979.0,0.00034493]
["bitfinex","BTCUSD",1645918275846,0.1,38982.0,38979.0,0.00034493]
["bitfinex","BTCUSD",1645918276250,0.1,38982.0,38977.0,0.0999]
["bitfinex","BTCUSD",1645918276449,1.51911605,38984.0,38979.0,0.00034494]
["bitfinex","BTCUSD",1645918276450,0.1,38983.0,38979.0,0.00034494]
["bitfinex","BTCUSD",1645918277155,0.1,38980.0,38979.0,0.00034494]
["bitfinex","BTCUSD",1645918277360,0.48647,38980.0,38979.0,0.00034494]
["bitfinex","BTCUSD",1645918277568,0.48647,38980.0,38977.0,0.0899]
["bitfinex","BTCUSD",1645918277772,0.51196,38980.0,38977.0,0.0899]
["bitfinex","BTCUSD",1645918277973,0.12549,38978.0,38977.0,0.0899]
["bitfinex","BTCUSD",1645918278169,0.42549,38978.0,38977.0,0.0899]
["bitfinex","BTCUSD",1645918278368,0.954448,38978.0,38977.0,0.0899]
["bitfinex","BTCUSD",1645918278566,3.30327187,38978.0,38977.0,0.0899]
["bitfinex","BTCUSD",1645918278969,0.02549,38976.0,38972.0,0.002]
["bitfinex","BTCUSD",1645918279171,0.3,38976.0,38972.0,0.002]
["bitfinex","BTCUSD",1645918279368,0.1,38973.0,38972.0,0.002]
["bitfinex","BTCUSD",1645918279771,0.1,38973.0,38969.0,0.21548207]
["bitfinex","BTCUSD",1645918279970,0.1,38973.0,38971.0,0.00034365]
["bitfinex","BTCUSD",1645918280271,0.3668,38972.0,38971.0,0.00034365]
["bitfinex","BTCUSD",1645918280970,0.3668,38972.0,38968.0,0.21548207]
["bitfinex","BTCUSD",1645918281170,0.3668,38972.0,38970.0,0.00034366]
["bitfinex","BTCUSD",1645918281415,0.0071,38971.0,38970.0,0.00034366]
["bitfinex","BTCUSD",1645918281618,0.1071,38971.0,38970.0,0.00034366]
["bitfinex","BTCUSD",1645918281913,0.35,38970.0,38968.0,0.20582573]
["bitfinex","BTCUSD",1645918282114,0.1,38969.0,38968.0,0.20582573]
["bitfinex","BTCUSD",1645918282316,0.1,38969.0,38967.0,0.0897]
["bitfinex","BTCUSD",1645918284122,0.3,38968.0,38967.0,0.0897]
["bitfinex","BTCUSD",1645918284323,0.32549,38968.0,38967.0,0.0897]
["bitfinex","BTCUSD",1645918284720,0.704448,38968.0,38967.0,0.0897]
["bitfinex","BTCUSD",1645918285164,0.51084848,38968.0,38967.0,0.0897]
["bitfinex","BTCUSD",1645918285766,0.51084848,38968.0,38967.0,0.0797]
["bitfinex","BTCUSD",1645918286363,0.50584848,38968.0,38967.0,0.0797]
["bitfinex","BTCUSD",1645918286665,0.50784848,38968.0,38967.0,0.0797]
["bitfinex","BTCUSD",1645918287469,0.50784848,38968.0,38958.0,0.051304]
["bitfinex","BTCUSD",1645918287668,0.50784848,38968.0,38955.0,0.26082977]
["bitfinex","BTCUSD",1645918287669,0.1,38959.0,38955.0,0.26082977]
["bitfinex","BTCUSD",1645918287868,0.1,38956.0,38953.0,0.281771]
["bitfinex","BTCUSD",1645918288067,0.3721,38958.0,38953.0,0.281771]
["bitfinex","BTCUSD",1645918288068,0.1,38954.0,38953.0,0.281771]
["bitfinex","BTCUSD",1645918288466,0.04905527,38958.0,38952.0,0.0877496]
["bitfinex","BTCUSD",1645918288666,0.17978764,38956.0,38952.0,0.0071496]
["bitfinex","BTCUSD",1645918288923,0.3,38957.0,38952.0,0.0071496]
["bitfinex","BTCUSD",1645918289124,0.04405527,38958.0,38952.0,0.0071496]
["bitfinex","BTCUSD",1645918289621,0.04405527,38958.0,38956.0,0.0705]
["bitfinex","BTCUSD",1645918290524,0.04405527,38958.0,38957.0,0.28174]
["bitfinex","BTCUSD",1645918290525,0.04505527,38958.0,38957.0,0.28174]
["bitfinex","BTCUSD",1645918290727,0.04505527,38958.0,38957.0,0.58174]
["bitfinex","BTCUSD",1645918290928,0.04505527,38958.0,38957.0,0.28174]
["bitfinex","BTCUSD",1645918291120,0.001,38958.0,38957.0,0.28174]
["bitfinex","BTCUSD",1645918291722,0.02549,38966.0,38957.0,0.28174]
["bitfinex","BTCUSD",1645918292023,0.3768,38967.0,38956.0,0.0708429]
["bitfinex","BTCUSD",1645918292327,0.02549,38966.0,38956.0,0.0708429]
["bitfinex","BTCUSD",1645918292571,0.089695,38965.0,38956.0,0.0708429]
["bitfinex","BTCUSD",1645918292868,0.3768,38967.0,38956.0,0.0708429]
["bitfinex","BTCUSD",1645918293067,0.3768,38967.0,38957.0,0.3]
["bitfinex","BTCUSD",1645918293268,0.3768,38967.0,38956.0,0.0705]
["bitfinex","BTCUSD",1645918293269,0.3768,38967.0,38959.0,0.00034288]
["bitfinex","BTCUSD",1645918293469,0.40229,38967.0,38959.0,0.00034288]
["bitfinex","BTCUSD",1645918293669,0.5,38966.0,38957.0,0.29990328]
["bitfinex","BTCUSD",1645918293867,0.5642012,38966.0,38956.0,0.0705]
["bitfinex","BTCUSD",1645918294067,0.0642012,38966.0,38956.0,0.0705]
["bitfinex","BTCUSD",1645918294470,0.02549,38965.0,38956.0,0.0705]
["bitfinex","BTCUSD",1645918294666,0.0642012,38966.0,38956.0,0.0705]
["bitfinex","BTCUSD",1645918294870,0.3768,38967.0,38957.0,0.581734]
["bitfinex","BTCUSD",1645918295075,0.3768,38967.0,38957.0,0.331734]
["bitfinex","BTCUSD",1645918295272,0.3768,38967.0,38957.0,0.381734]
["bitfinex","BTCUSD",1645918295468,0.3768,38967.0,38958.0,0.8254]
["bitfinex","BTCUSD",1645918295670,0.3768,38967.0,38959.0,0.281717]
["bitfinex","BTCUSD",1645918295973,0.3768,38967.0,38961.0,0.2817]
["bitfinex","BTCUSD",1645918296168,0.3768,38967.0,38962.0,0.0473]
["bitfinex","BTCUSD",1645918296409,0.3768,38967.0,38963.0,0.281684]
["bitfinex","BTCUSD",1645918296821,0.3768,38967.0,38963.0,0.345869]
["bitfinex","BTCUSD",1645918297013,0.3768,38967.0,38963.0,0.393169]
["bitfinex","BTCUSD",1645918297411,0.3768,38967.0,38964.0,0.3]
["bitfinex","BTCUSD",1645918297611,0.3768,38967.0,38965.0,0.328968]
["bitfinex","BTCUSD",1645918297811,0.3768,38967.0,38966.0,0.345833]
["bitfinex","BTCUSD",1645918298213,0.3768,38967.0,38966.0,0.393133]
["bitfinex","BTCUSD",1645918298415,0.3768,38967.0,38966.0,1.38196456]
["bitfinex","BTCUSD",1645918298622,0.3768,38967.0,38966.0,1.45745456]
["bitfinex","BTCUSD",1645918298814,0.0071,38971.0,38969.0,0.80359]
["bitfinex","BTCUSD",1645918299013,0.0071,38971.0,38970.0,1.33191841]
["bitfinex","BTCUSD",1645918299213,0.0071,38971.0,38970.0,1.43191841]
["bitfinex","BTCUSD",1645918299414,0.0071,38971.0,38970.0,0.55211841]
["bitfinex","BTCUSD",1645918299616,0.0071,38971.0,38970.0,0.1614611]
["bitfinex","BTCUSD",1645918299815,0.0071,38971.0,38970.0,0.1114611]
["bitfinex","BTCUSD",1645918300271,0.0071,38971.0,38970.0,0.1756211]
["bitfinex","BTCUSD",1645918300862,0.0071,38971.0,38970.0,0.21136]
["bitfinex","BTCUSD",1645918301764,0.0071,38971.0,38970.0,0.1472]
["bitfinex","BTCUSD",1645918302563,0.0071,38971.0,38970.0,0.0999]
["bitfinex","BTCUSD",1645918304637,0.3992,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918306638,0.4002,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918307874,0.3992,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918308069,0.3992,38983.0,38982.0,1.24625344]
["bitfinex","BTCUSD",1645918308274,0.3992,38983.0,38982.0,2.11313344]
["bitfinex","BTCUSD",1645918308467,1.51811605,38984.0,38982.0,2.11313344]
["bitfinex","BTCUSD",1645918308468,1.19464728,38984.0,38983.0,1.2781]
["bitfinex","BTCUSD",1645918308666,1.19464728,38984.0,38983.0,2.09497]
["bitfinex","BTCUSD",1645918308866,0.62064728,38984.0,38983.0,1.64497]
["bitfinex","BTCUSD",1645918309467,0.62064728,38984.0,38983.0,1.773246]
["bitfinex","BTCUSD",1645918310367,0.62064728,38984.0,38983.0,1.873146]
["bitfinex","BTCUSD",1645918310772,0.62064728,38984.0,38983.0,1.145046]
["bitfinex","BTCUSD",1645918310973,0.62064728,38984.0,38983.0,1.045046]
["bitfinex","BTCUSD",1645918311173,0.62064728,38984.0,38983.0,0.91677]
["bitfinex","BTCUSD",1645918311424,0.60564728,38984.0,38983.0,0.91677]
["bitfinex","BTCUSD",1645918312123,0.60064728,38984.0,38983.0,0.91677]
["bitfinex","BTCUSD",1645918313526,0.90257756,38984.0,38983.0,0.86947]
["bitfinex","BTCUSD",1645918313727,0.90257756,38984.0,38983.0,0.14267]
["bitfinex","BTCUSD",1645918313728,0.92806756,38984.0,38983.0,0.14267]
["bitfinex","BTCUSD",1645918313932,0.92806756,38984.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918313933,0.67549,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918314132,0.97709064,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918314328,1.07709064,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918314725,1.07909064,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918314929,0.97909064,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918315158,0.32909064,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918315358,0.002,38983.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918315762,0.73892612,38984.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918315959,0.60064728,38984.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918316358,0.60096574,38984.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918317163,0.60064728,38984.0,38982.0,0.16815344]
["bitfinex","BTCUSD",1645918320020,0.60064728,38984.0,38982.0,0.06815344]
["bitfinex","BTCUSD",1645918321121,0.60064728,38984.0,38982.0,0.13230844]
["bitfinex","BTCUSD",1645918322430,0.60064728,38984.0,38983.0,0.34395802]
["bitfinex","BTCUSD",1645918322698,0.60064728,38984.0,38983.0,0.0973]
["bitfinex","BTCUSD",1645918322999,0.60064728,38984.0,38983.0,0.02279]
["bitfinex","BTCUSD",1645918323594,0.60064728,38984.0,38982.0,0.24644952]
["bitfinex","BTCUSD",1645918323595,0.59564728,38984.0,38982.0,0.27193952]
["bitfinex","BTCUSD",1645918323795,0.59564728,38984.0,38983.0,0.0473]
["bitfinex","BTCUSD",1645918323997,0.59564728,38984.0,38983.0,0.1472]
["bitfinex","BTCUSD",1645918324196,0.59564728,38984.0,38983.0,0.37548368]
["bitfinex","BTCUSD",1645918324795,0.59564728,38984.0,38983.0,0.30107368]
["bitfinex","BTCUSD",1645918324995,0.59564728,38984.0,38983.0,0.27558368]
["bitfinex","BTCUSD",1645918325197,0.59564728,38984.0,38983.0,0.37548368]
["bitfinex","BTCUSD",1645918325598,0.59564728,38984.0,38983.0,0.40097368]
["bitfinex","BTCUSD",1645918326420,0.59564728,38984.0,38983.0,0.27558368]
["bitfinex","BTCUSD",1645918326619,0.59564728,38984.0,38983.0,0.37548368]
["bitfinex","BTCUSD",1645918327421,0.59064728,38984.0,38983.0,0.37548368]
["bitfinex","BTCUSD",1645918327620,0.59064728,38984.0,38983.0,0.40097368]
["bitfinex","BTCUSD",1645918328123,0.59064728,38984.0,38983.0,0.27548368]
["bitfinex","BTCUSD",1645918328321,0.59025924,38984.0,38983.0,0.27548368]
["bitfinex","BTCUSD",1645918328523,0.33057361,38985.0,38983.0,0.27548368]
["bitfinex","BTCUSD",1645918328722,0.33057361,38985.0,38984.0,0.089629]
["bitfinex","BTCUSD",1645918328923,0.33057361,38985.0,38984.0,0.136929]
["bitfinex","BTCUSD",1645918329122,0.33057361,38985.0,38984.0,0.147189]
["bitfinex","BTCUSD",1645918329322,0.33025338,38985.0,38984.0,0.147189]
["bitfinex","BTCUSD",1645918330359,0.33025338,38985.0,38984.0,0.197189]
["bitfinex","BTCUSD",1645918330563,0.33025338,38985.0,38984.0,0.186929]
["bitfinex","BTCUSD",1645918331161,0.33025338,38985.0,38984.0,0.965029]
["bitfinex","BTCUSD",1645918331760,0.33025338,38985.0,38984.0,1.2663958]
["bitfinex","BTCUSD",1645918332366,0.3332,39002.0,38986.0,0.7781]
["bitfinex","BTCUSD",1645918332568,0.3742,39001.0,38994.0,0.7781]
["bitfinex","BTCUSD",1645918332763,0.3742,39001.0,38996.0,0.7781]
["bitfinex","BTCUSD",1645918332960,0.3742,39001.0,38995.0,0.3486668]
["bitfinex","BTCUSD",1645918332961,0.3742,39001.0,38997.0,0.3486668]
["bitfinex","BTCUSD",1645918333173,0.3742,39001.0,38998.0,0.0473]
["bitfinex","BTCUSD",1645918333365,0.3742,39001.0,38999.0,1.0794668]
["bitfinex","BTCUSD",1645918333564,0.3742,39001.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645918334017,0.3742,39001.0,39000.0,0.175529]
["bitfinex","BTCUSD",1645918334817,0.3742,39001.0,39000.0,0.0473]
["bitfinex","BTCUSD",1645918335023,0.3742,39001.0,39000.0,1.1254]
["bitfinex","BTCUSD",1645918335221,0.3742,39001.0,39000.0,1.1754]
["bitfinex","BTCUSD",1645918335420,0.3742,39001.0,39000.0,1.313879]
["bitfinex","BTCUSD",1645918336016,0.3742,39001.0,39000.0,1.339369]
["bitfinex","BTCUSD",1645918337865,0.3742,39001.0,39000.0,0.535779]
["bitfinex","BTCUSD",1645918338067,0.3742,39001.0,39000.0,1.313879]
["bitfinex","BTCUSD",1645918338267,0.00033155,39002.0,39000.0,0.561269]
["bitfinex","BTCUSD",1645918338466,0.00033155,39002.0,39001.0,0.31025]
["bitfinex","BTCUSD",1645918338668,0.00033155,39002.0,39001.0,0.40755]
["bitfinex","BTCUSD",1645918338863,0.3985,39018.0,39004.0,0.128222]
["bitfinex","BTCUSD",1645918339066,0.3985,39018.0,39005.0,0.3473]
["bitfinex","BTCUSD",1645918339265,0.3735,39018.0,39005.0,0.3473]
["bitfinex","BTCUSD",1645918339463,0.3735,39018.0,39006.0,0.064111]
["bitfinex","BTCUSD",1645918339664,0.3735,39018.0,39007.0,0.0473]
["bitfinex","BTCUSD",1645918340065,0.3735,39018.0,39007.0,0.111411]
["bitfinex","BTCUSD",1645918340664,0.37333831,39018.0,39015.0,0.0999]
["bitfinex","BTCUSD",1645918341513,0.37333831,39018.0,39015.0,0.099558]
["bitfinex","BTCUSD",1645918342111,0.37333831,39018.0,39015.0,0.163656]
["bitfinex","BTCUSD",1645918342914,0.37333831,39018.0,39015.0,0.099558]
["bitfinex","BTCUSD",1645918343109,0.37333831,39018.0,39016.0,0.064099]
["bitfinex","BTCUSD",1645918343312,0.37333831,39018.0,39015.0,0.099558]
["bitfinex","BTCUSD",1645918343910,0.37366958,39018.0,39015.0,0.099558]
["bitfinex","BTCUSD",1645918344913,0.37333831,39018.0,39015.0,0.099558]
["bitfinex","BTCUSD",1645918345159,0.37366958,39018.0,39015.0,0.099558]
["bitfinex","BTCUSD",1645918345365,0.37366958,39018.0,39016.0,0.0513]
["bitfinex","BTCUSD",1645918345567,0.37366958,39018.0,39017.0,1.0781]
["bitfinex","BTCUSD",1645918345761,0.37366958,39018.0,39017.0,0.3513]
["bitfinex","BTCUSD",1645918345961,0.37366958,39018.0,39017.0,0.179484]
["bitfinex","BTCUSD",1645918346161,0.37333831,39018.0,39017.0,0.179484]
["bitfinex","BTCUSD",1645918347466,0.37333831,39018.0,39017.0,0.0513]
["bitfinex","BTCUSD",1645918347667,0.69882831,39018.0,39016.0,0.0995]
["bitfinex","BTCUSD",1645918347866,0.42549,39017.0,39016.0,0.0995]
["bitfinex","BTCUSD",1645918348264,0.64753219,39017.0,39016.0,0.0995]
["bitfinex","BTCUSD",1645918348664,0.08960846,39015.0,39011.0,0.002]
["bitfinex","BTCUSD",1645918349316,0.02549,39013.0,39011.0,0.002]
["bitfinex","BTCUSD",1645918349618,0.32549,39013.0,39011.0,0.002]
["bitfinex","BTCUSD",1645918350016,0.02549,39012.0,39001.0,0.0594]
["bitfinex","BTCUSD",1645918350215,0.06412224,39011.0,38999.0,0.0094]
["bitfinex","BTCUSD",1645918350513,0.06412224,39011.0,38997.0,0.78835]
["bitfinex","BTCUSD",1645918350717,0.06412224,39011.0,38999.0,0.064122]
["bitfinex","BTCUSD",1645918350914,0.000623,39001.0,38999.0,0.05231974]
["bitfinex","BTCUSD",1645918351116,0.000623,39001.0,39000.0,0.7781]
["bitfinex","BTCUSD",1645918351317,0.000623,39001.0,39000.0,0.842224]
["bitfinex","BTCUSD",1645918351717,0.000623,39001.0,39000.0,0.892224]
["bitfinex","BTCUSD",1645918351918,0.000623,39001.0,39000.0,0.943524]
["bitfinex","BTCUSD",1645918352768,0.000623,39001.0,39000.0,0.953774]
["bitfinex","BTCUSD",1645918352965,0.000623,39001.0,39000.0,0.903774]
["bitfinex","BTCUSD",1645918353169,0.000623,39001.0,39000.0,0.852474]
["bitfinex","BTCUSD",1645918353566,0.000623,39001.0,39000.0,0.903774]
["bitfinex","BTCUSD",1645918353866,0.000623,39001.0,39000.0,0.853774]
["bitfinex","BTCUSD",1645918354470,0.000623,39001.0,39000.0,0.843524]
["bitfinex","BTCUSD",1645918356720,0.000623,39001.0,39000.0,0.929264]
["bitfinex","BTCUSD",1645918357715,0.000623,39001.0,39000.0,2.467704]
["bitfinex","BTCUSD",1645918359819,0.000623,39001.0,39000.0,2.442214]
["bitfinex","BTCUSD",1645918360868,0.000623,39001.0,39000.0,2.467704]
["bitfinex","BTCUSD",1645918363072,0.000623,39001.0,39000.0,2.367704]
["bitfinex","BTCUSD",1645918363272,0.000623,39001.0,39000.0,2.342214]
["bitfinex","BTCUSD",1645918364421,0.000623,39001.0,39000.0,2.392214]
["bitfinex","BTCUSD",1645918364821,0.3,39015.0,39012.0,0.20869319]
["bitfinex","BTCUSD",1645918365020,0.3913,39016.0,39012.0,0.20869319]
["bitfinex","BTCUSD",1645918366624,0.3913,39016.0,39012.0,0.27279619]
["bitfinex","BTCUSD",1645918366822,0.39244925,39016.0,39012.0,0.27279619]
["bitfinex","BTCUSD",1645918367664,0.39244925,39016.0,39012.0,0.14458719]
["bitfinex","BTCUSD",1645918367863,0.3923,39016.0,39012.0,0.14458719]
["bitfinex","BTCUSD",1645918368060,0.39144925,39016.0,39012.0,0.14458719]
["bitfinex","BTCUSD",1645918368660,0.39244925,39016.0,39012.0,0.20869019]
["bitfinex","BTCUSD",1645918368861,0.39244925,39016.0,39012.0,0.27279619]
["bitfinex","BTCUSD",1645918369062,0.3923,39016.0,39012.0,0.27279619]
["bitfinex","BTCUSD",1645918369268,0.39264304,39016.0,39012.0,0.27279619]
["bitfinex","BTCUSD",1645918370063,0.39164304,39016.0,39012.0,0.17279619]
["bitfinex","BTCUSD",1645918370264,0.3913,39016.0,39012.0,0.17279619]
["bitfinex","BTCUSD",1645918370566,0.39164304,39016.0,39013.0,0.064101]
["bitfinex","BTCUSD",1645918370764,0.39164304,39016.0,39014.0,0.064102]
["bitfinex","BTCUSD",1645918370966,0.38664304,39016.0,39014.0,0.064102]
["bitfinex","BTCUSD",1645918371415,0.3863,39016.0,39014.0,0.064102]
["bitfinex","BTCUSD",1645918372219,0.3863,39016.0,39015.0,0.3]
["bitfinex","BTCUSD",1645918372420,0.3863,39016.0,39015.0,1.1294]
["bitfinex","BTCUSD",1645918375769,0.3863,39016.0,39015.0,0.3513]
["bitfinex","BTCUSD",1645918376363,0.3863,39016.0,39015.0,1.1294]
["bitfinex","BTCUSD",1645918378363,0.3863,39016.0,39015.0,0.8294]
["bitfinex","BTCUSD",1645918378563,0.3863,39016.0,39015.0,1.127237]
["bitfinex","BTCUSD",1645918379413,0.3863,39016.0,39015.0,1.1781]
["bitfinex","BTCUSD",1645918379627,0.3863,39016.0,39015.0,1.41761418]
["bitfinex","BTCUSD",1645918379819,0.001904,39016.0,39015.0,2.14909]
["bitfinex","BTCUSD",1645918380017,0.01,39019.0,39018.0,0.867656]
["bitfinex","BTCUSD",1645918380215,0.26675709,39032.0,39020.0,0.7781]
["bitfinex","BTCUSD",1645918380419,0.30675709,39033.0,39023.0,0.7781]
["bitfinex","BTCUSD",1645918380614,0.04,39033.0,39025.0,0.7781]
["bitfinex","BTCUSD",1645918380816,0.04,39033.0,39027.0,0.7781]
["bitfinex","BTCUSD",1645918381013,0.015,39033.0,39028.0,0.115366]
["bitfinex","BTCUSD",1645918381215,0.00014926,39031.0,39028.0,0.893466]
["bitfinex","BTCUSD",1645918381417,0.00014926,39031.0,39030.0,0.7781]
["bitfinex","BTCUSD",1645918381616,0.00014926,39031.0,39030.0,1.1294]
["bitfinex","BTCUSD",1645918381814,0.00014926,39031.0,39030.0,1.1794]
["bitfinex","BTCUSD",1645918382225,0.015,39033.0,39030.0,1.1794]
["bitfinex","BTCUSD",1645918382416,0.00014926,39032.0,39031.0,0.7781]
["bitfinex","BTCUSD",1645918382678,0.00014926,39032.0,39031.0,0.128116]
["bitfinex","BTCUSD",1645918383083,0.00014926,39032.0,39025.0,0.001]
["bitfinex","BTCUSD",1645918383084,0.02563926,39032.0,39025.0,0.001]
["bitfinex","BTCUSD",1645918383273,0.32563926,39032.0,39025.0,0.501]
["bitfinex","BTCUSD",1645918383471,0.32549,39032.0,39025.0,0.501]
["bitfinex","BTCUSD",1645918383673,0.02549,39030.0,39025.0,0.501]
["bitfinex","BTCUSD",1645918383875,0.02549,39027.0,39025.0,0.501]
["bitfinex","BTCUSD",1645918384076,0.02549,39024.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918384277,0.12549,39020.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918384479,0.02549,39019.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918385772,0.02583328,39021.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918385973,0.02549,39021.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918386175,0.0003398,39020.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918386840,0.0013398,39020.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918387040,0.0263398,39023.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918387442,0.0003398,39021.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918388240,0.3455985,39024.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918388241,0.3201085,39024.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918388445,0.3201085,39025.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918388644,0.3201085,39028.0,39018.0,0.76888]
["bitfinex","BTCUSD",1645918388844,0.3201085,39029.0,39019.0,0.064094]
["bitfinex","BTCUSD",1645918389045,0.4201085,39030.0,39019.0,0.064094]
["bitfinex","BTCUSD",1645918389246,0.4455985,39030.0,39019.0,0.064094]
["bitfinex","BTCUSD",1645918389442,0.4455985,39030.0,39019.0,0.06397139]
["bitfinex","BTCUSD",1645918389642,0.3,39029.0,39019.0,0.06397139]
["bitfinex","BTCUSD",1645918389844,0.00032166,39026.0,39019.0,0.06397139]
["bitfinex","BTCUSD",1645918390268,0.00032166,39026.0,39020.0,0.7781]
["bitfinex","BTCUSD",1645918390469,0.00032166,39026.0,39021.0,0.064086]
["bitfinex","BTCUSD",1645918390673,0.3455985,39031.0,39021.0,0.064086]
["bitfinex","BTCUSD",1645918390869,0.3201085,39031.0,39021.0,0.064086]
["bitfinex","BTCUSD",1645918391076,0.00032167,39025.0,39021.0,0.064086]
["bitfinex","BTCUSD",1645918391268,0.00032167,39025.0,39021.0,0.842186]
["bitfinex","BTCUSD",1645918391470,0.00032167,39025.0,39022.0,1.18772992]
["bitfinex","BTCUSD",1645918391772,0.00032167,39025.0,39024.0,0.7781]
["bitfinex","BTCUSD",1645918391968,0.015,39033.0,39024.0,0.0513]
["bitfinex","BTCUSD",1645918392166,0.00032167,39025.0,39024.0,0.0513]
["bitfinex","BTCUSD",1645918392571,0.00032167,39025.0,39024.0,0.115383]
["bitfinex","BTCUSD",1645918393067,0.32549,39032.0,39024.0,0.115383]
["bitfinex","BTCUSD",1645918393265,0.00032286,39026.0,39024.0,0.115383]
["bitfinex","BTCUSD",1645918394314,0.02549,39032.0,39024.0,0.115383]
["bitfinex","BTCUSD",1645918394517,0.00032286,39027.0,39024.0,0.115383]
["bitfinex","BTCUSD",1645918395514,0.02549,39032.0,39024.0,0.115383]
["bitfinex","BTCUSD",1645918395718,0.00032285,39027.0,39024.0,0.115383]
["bitfinex","BTCUSD",1645918396215,0.00032285,39027.0,39024.0,0.0513]
["bitfinex","BTCUSD",1645918396618,0.02549,39032.0,39024.0,0.0513]
["bitfinex","BTCUSD",1645918397015,0.00032274,39027.0,39024.0,0.0513]
["bitfinex","BTCUSD",1645918397968,0.02549,39032.0,39024.0,0.0513]
["bitfinex","BTCUSD",1645918398267,0.00032274,39027.0,39024.0,0.0513]
["bitfinex","BTCUSD",1645918399169,0.015,39033.0,39025.0,0.064083]
["bitfinex","BTCUSD",1645918399372,0.00032274,39027.0,39025.0,0.064083]
["bitfinex","BTCUSD",1645918399770,0.00032274,39027.0,39023.0,1.0781]
["bitfinex","BTCUSD",1645918400174,0.00032274,39027.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918400371,0.02549,39032.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918400571,0.00032275,39027.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918400773,0.00032275,39027.0,39022.0,0.074325]
["bitfinex","BTCUSD",1645918401073,0.00032275,39027.0,39023.0,0.064085]
["bitfinex","BTCUSD",1645918401520,0.02549,39032.0,39023.0,0.064085]
["bitfinex","BTCUSD",1645918401719,0.00032275,39027.0,39023.0,0.064085]
["bitfinex","BTCUSD",1645918402618,0.02549,39031.0,39023.0,0.064085]
["bitfinex","BTCUSD",1645918403020,0.00032275,39027.0,39023.0,0.064085]
["bitfinex","BTCUSD",1645918403820,0.00032275,39027.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918404020,0.08957945,39031.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918404220,0.00032275,39027.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918405072,0.02549,39029.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918405270,0.00032275,39026.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918406372,0.02549,39029.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918406572,0.00032275,39026.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918406972,0.00032275,39026.0,39022.0,0.074329]
["bitfinex","BTCUSD",1645918407672,0.02549,39029.0,39022.0,0.074329]
["bitfinex","BTCUSD",1645918407874,0.00032276,39026.0,39022.0,0.074329]
["bitfinex","BTCUSD",1645918408673,0.02549,39029.0,39022.0,0.074329]
["bitfinex","BTCUSD",1645918408920,0.02549,39029.0,39022.0,0.202501]
["bitfinex","BTCUSD",1645918409120,0.0001285,39026.0,39023.0,0.064086]
["bitfinex","BTCUSD",1645918410020,0.02549,39029.0,39023.0,0.064086]
["bitfinex","BTCUSD",1645918410219,0.0001285,39026.0,39023.0,0.064086]
["bitfinex","BTCUSD",1645918410623,0.0001285,39026.0,39024.0,0.064085]
["bitfinex","BTCUSD",1645918411219,0.02549,39029.0,39024.0,0.064085]
["bitfinex","BTCUSD",1645918411422,0.0001404,39027.0,39024.0,0.064085]
["bitfinex","BTCUSD",1645918412327,0.3455985,39032.0,39024.0,0.064085]
["bitfinex","BTCUSD",1645918412583,0.3455985,39032.0,39024.0,0.064083]
["bitfinex","BTCUSD",1645918412584,0.00033491,39027.0,39024.0,0.064083]
["bitfinex","BTCUSD",1645918412779,0.00033491,39027.0,39025.0,0.064084]
["bitfinex","BTCUSD",1645918413574,0.02549,39032.0,39025.0,0.128166]
["bitfinex","BTCUSD",1645918413774,0.0003349,39028.0,39027.0,0.064081]
["bitfinex","BTCUSD",1645918414675,0.02549,39032.0,39027.0,0.064081]
["bitfinex","BTCUSD",1645918415076,0.00032148,39029.0,39027.0,0.064081]
["bitfinex","BTCUSD",1645918415875,0.02549,39032.0,39027.0,0.064081]
["bitfinex","BTCUSD",1645918416079,0.015,39033.0,39026.0,0.3]
["bitfinex","BTCUSD",1645918416322,0.00032148,39030.0,39025.0,0.115385]
["bitfinex","BTCUSD",1645918417124,0.02549,39032.0,39025.0,0.115385]
["bitfinex","BTCUSD",1645918417324,0.00032148,39029.0,39025.0,0.115385]
["bitfinex","BTCUSD",1645918417723,0.00032148,39029.0,39025.0,0.243553]
["bitfinex","BTCUSD",1645918418023,0.00032148,39029.0,39026.0,0.064083]
["bitfinex","BTCUSD",1645918418423,0.3351085,39033.0,39026.0,0.364083]
["bitfinex","BTCUSD",1645918418623,0.00032238,39029.0,39026.0,0.364083]
["bitfinex","BTCUSD",1645918418823,0.00032238,39029.0,39025.0,0.0513]
["bitfinex","BTCUSD",1645918419023,0.00032238,39029.0,39027.0,0.064083]
["bitfinex","BTCUSD",1645918419625,0.3351085,39033.0,39027.0,0.064083]
["bitfinex","BTCUSD",1645918419827,0.00032238,39030.0,39027.0,0.064083]
["bitfinex","BTCUSD",1645918420672,0.26761851,39032.0,39027.0,0.064083]
["bitfinex","BTCUSD",1645918421073,0.00032238,39030.0,39027.0,0.064083]
["bitfinex","BTCUSD",1645918421670,0.00032238,39030.0,39027.0,0.128164]
["bitfinex","BTCUSD",1645918421877,0.26761851,39031.0,39028.0,0.064081]
["bitfinex","BTCUSD",1645918422170,0.00032232,39030.0,39025.0,0.0513]
["bitfinex","BTCUSD",1645918423069,0.26761851,39031.0,39025.0,0.0513]
["bitfinex","BTCUSD",1645918423270,0.26761851,39031.0,39026.0,0.3]
["bitfinex","BTCUSD",1645918423476,0.00032232,39029.0,39028.0,0.064083]
["bitfinex","BTCUSD",1645918423922,0.00032232,39029.0,39026.0,0.0513]
["bitfinex","BTCUSD",1645918424322,0.26761851,39031.0,39026.0,0.0513]
["bitfinex","BTCUSD",1645918424521,0.00032232,39029.0,39027.0,0.064085]
["bitfinex","BTCUSD",1645918424922,0.00032232,39029.0,39028.0,0.0999]
["bitfinex","BTCUSD",1645918425122,0.00032232,39029.0,39027.0,0.064085]
["bitfinex","BTCUSD",1645918425523,0.26761851,39031.0,39027.0,0.064085]
["bitfinex","BTCUSD",1645918425823,0.00032232,39030.0,39027.0,0.064085]
["bitfinex","BTCUSD",1645918426823,0.26761851,39031.0,39027.0,0.064085]
["bitfinex","BTCUSD",1645918427024,0.00032232,39030.0,39029.0,0.064082]
["bitfinex","BTCUSD",1645918427865,0.26761851,39031.0,39029.0,0.064082]
["bitfinex","BTCUSD",1645918428070,0.26761851,39031.0,39026.0,0.128166]
["bitfinex","BTCUSD",1645918428466,0.26794083,39031.0,39028.0,0.064083]
["bitfinex","BTCUSD",1645918428866,0.26794083,39031.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918429066,0.26761851,39031.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918429465,0.26794083,39031.0,39028.0,0.123164]
["bitfinex","BTCUSD",1645918429666,0.26794083,39031.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918430267,0.26761851,39031.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918430666,0.26794083,39031.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918431523,0.26761851,39031.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918431725,0.26774612,39031.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918431929,0.26761851,39030.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918432825,0.00012761,39031.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918432826,0.26761851,39029.0,39028.0,0.059083]
["bitfinex","BTCUSD",1645918433424,0.26761851,39029.0,39026.0,0.064086]
["bitfinex","BTCUSD",1645918433625,0.26761851,39028.0,39026.0,0.064086]
["bitfinex","BTCUSD",1645918434230,0.26761851,39027.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918434428,0.26761851,39026.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918434625,0.33171751,39026.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918434826,0.06409761,39025.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918435494,0.06442001,39025.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918436293,0.06409761,39025.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918436694,0.06442649,39025.0,39023.0,0.0786]
["bitfinex","BTCUSD",1645918437096,0.06442649,39025.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918437497,0.06409761,39025.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918437898,0.06442649,39025.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918438697,0.06409761,39025.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918438923,0.0640953,39027.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645918439140,0.08976,39022.0,39019.0,0.3]
["bitfinex","BTCUSD",1645918439326,0.00032888,39025.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918439923,0.3455985,39030.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918440122,0.3201085,39030.0,39024.0,0.22306832]
["bitfinex","BTCUSD",1645918440323,0.00032196,39026.0,39024.0,0.22306832]
["bitfinex","BTCUSD",1645918441123,0.38419827,39030.0,39024.0,0.22306832]
["bitfinex","BTCUSD",1645918441524,0.00032196,39027.0,39024.0,0.22306832]
["bitfinex","BTCUSD",1645918442130,0.31543046,39030.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918442871,0.06409026,39029.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918443972,0.06441291,39029.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918444776,0.06409026,39029.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918444973,0.06441291,39029.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918445775,0.00032265,39029.0,39024.0,0.22306832]
["bitfinex","BTCUSD",1645918445975,0.364093,39030.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918446175,0.00032265,39029.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918447025,0.064095,39028.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918447423,0.00032237,39029.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918448126,0.00032237,39029.0,39024.0,0.22306832]
["bitfinex","BTCUSD",1645918448321,0.37345992,39031.0,39024.0,0.22306832]
["bitfinex","BTCUSD",1645918448521,0.00032237,39029.0,39024.0,0.22306832]
["bitfinex","BTCUSD",1645918449626,0.37345992,39031.0,39024.0,0.22306832]
["bitfinex","BTCUSD",1645918449823,0.00032237,39029.0,39024.0,0.15897832]
["bitfinex","BTCUSD",1645918450278,0.32156459,39029.0,39025.0,0.3]
["bitfinex","BTCUSD",1645918450477,0.00032237,39029.0,39026.0,0.6413]
["bitfinex","BTCUSD",1645918450676,0.00032237,39029.0,39027.0,0.37679]
["bitfinex","BTCUSD",1645918450874,0.015,39033.0,39027.0,0.8294]
["bitfinex","BTCUSD",1645918451072,0.00032239,39029.0,39028.0,0.064074]
["bitfinex","BTCUSD",1645918451271,0.00032239,39029.0,39028.0,0.893474]
["bitfinex","BTCUSD",1645918451475,0.00032239,39029.0,39028.0,1.193474]
["bitfinex","BTCUSD",1645918451671,0.00032239,39029.0,39028.0,0.893474]
["bitfinex","BTCUSD",1645918451873,0.00032239,39029.0,39028.0,1.02161803]
["bitfinex","BTCUSD",1645918452071,0.015,39033.0,39029.0,0.84217]
["bitfinex","BTCUSD",1645918452277,0.015,39033.0,39030.0,0.11537]
["bitfinex","BTCUSD",1645918453473,0.01532237,39033.0,39030.0,0.179441]
["bitfinex","BTCUSD",1645918453673,0.01532237,39033.0,39031.0,0.064073]
["bitfinex","BTCUSD",1645918453921,0.01532237,39033.0,39032.0,0.0513]
["bitfinex","BTCUSD",1645918454122,0.01532237,39033.0,39032.0,0.3513]
["bitfinex","BTCUSD",1645918454520,0.015,39033.0,39032.0,0.179434]
["bitfinex","BTCUSD",1645918457326,0.015,39033.0,39032.0,0.479434]
["bitfinex","BTCUSD",1645918458786,0.015,39033.0,39032.0,0.579434]
["bitfinex","BTCUSD",1645918458983,0.015,39033.0,39032.0,1.367774]
["bitfinex","BTCUSD",1645918459187,0.015,39033.0,39032.0,2.009074]
["bitfinex","BTCUSD",1645918459384,0.015,39033.0,39032.0,2.034564]
["bitfinex","BTCUSD",1645918460093,0.015,39033.0,39032.0,2.04688034]
["bitfinex","BTCUSD",1645918460484,0.015,39033.0,39032.0,2.04681784]
["bitfinex","BTCUSD",1645918460684,0.115,39033.0,39032.0,2.04681784]
["bitfinex","BTCUSD",1645918461187,0.115,39033.0,39032.0,2.034564]
["bitfinex","BTCUSD",1645918464022,0.115,39033.0,39032.0,2.803164]
["bitfinex","BTCUSD",1645918464824,0.11493241,39033.0,39032.0,2.803164]
["bitfinex","BTCUSD",1645918465075,0.11493241,39033.0,39032.0,2.703164]
["bitfinex","BTCUSD",1645918465286,0.01,39049.0,39034.0,0.15]
["bitfinex","BTCUSD",1645918465482,0.01,39049.0,39044.0,0.7781]
["bitfinex","BTCUSD",1645918465686,0.01,39049.0,39048.0,1.44489]
["bitfinex","BTCUSD",1645918465879,0.01,39049.0,39048.0,1.49619]
["bitfinex","BTCUSD",1645918466077,0.01,39049.0,39048.0,2.26448]
["bitfinex","BTCUSD",1645918466877,0.01,39049.0,39048.0,2.328508]
["bitfinex","BTCUSD",1645918467077,0.01,39049.0,39048.0,2.378508]
["bitfinex","BTCUSD",1645918467280,0.01,39049.0,39048.0,2.428508]
["bitfinex","BTCUSD",1645918467476,0.01,39049.0,39048.0,2.42836269]
["bitfinex","BTCUSD",1645918468080,0.01,39049.0,39048.0,2.40287269]
["bitfinex","BTCUSD",1645918468478,0.01,39049.0,39048.0,1.62477269]
["bitfinex","BTCUSD",1645918469329,0.00137561,39062.0,39056.0,0.064032]
["bitfinex","BTCUSD",1645918469530,0.00137561,39062.0,39058.0,0.12805954]
["bitfinex","BTCUSD",1645918469830,0.00137561,39062.0,39059.0,0.0513]
["bitfinex","BTCUSD",1645918470027,0.3961,39065.0,39059.0,0.0513]
["bitfinex","BTCUSD",1645918470432,0.3961,39065.0,39059.0,0.115331]
["bitfinex","BTCUSD",1645918471031,0.3961,39065.0,39060.0,0.064028]
["bitfinex","BTCUSD",1645918471232,0.3961,39065.0,39059.0,0.115328]
["bitfinex","BTCUSD",1645918472979,0.3961,39065.0,39061.0,0.06403]
["bitfinex","BTCUSD",1645918473977,1.85905069,39062.0,39061.0,0.06403]
["bitfinex","BTCUSD",1645918474178,0.39644394,39065.0,39061.0,0.06403]
["bitfinex","BTCUSD",1645918474579,0.39644394,39065.0,39058.0,0.128058]
["bitfinex","BTCUSD",1645918474981,0.3961,39065.0,39058.0,0.128058]
["bitfinex","BTCUSD",1645918475179,0.00034394,39063.0,39058.0,0.128058]
["bitfinex","BTCUSD",1645918476179,0.3961,39065.0,39058.0,0.128058]
["bitfinex","BTCUSD",1645918476426,0.00034395,39062.0,39058.0,0.128058]
["bitfinex","BTCUSD",1645918477329,0.3,39064.0,39058.0,0.128058]
["bitfinex","BTCUSD",1645918477529,0.00034395,39062.0,39058.0,0.128058]
["bitfinex","BTCUSD",1645918478427,0.3961,39065.0,39058.0,0.19209]
["bitfinex","BTCUSD",1645918478627,0.3961,39065.0,39058.0,0.256122]
["bitfinex","BTCUSD",1645918478828,0.0001494,39062.0,39060.0,0.064032]
["bitfinex","BTCUSD",1645918479029,0.0001494,39062.0,39055.0,0.128068]
["bitfinex","BTCUSD",1645918479630,0.3,39064.0,39055.0,0.128068]
["bitfinex","BTCUSD",1645918479830,0.32549,39064.0,39058.0,0.064035]
["bitfinex","BTCUSD",1645918480076,0.0001494,39060.0,39058.0,0.064035]
["bitfinex","BTCUSD",1645918480880,0.3,39064.0,39058.0,0.064035]
["bitfinex","BTCUSD",1645918481079,0.3961,39065.0,39058.0,0.064035]
["bitfinex","BTCUSD",1645918481080,0.0001494,39061.0,39058.0,0.064035]
["bitfinex","BTCUSD",1645918481477,0.0001494,39061.0,39058.0,0.128067]
["bitfinex","BTCUSD",1645918482179,0.3961,39065.0,39060.0,0.064031]
["bitfinex","BTCUSD",1645918482381,0.00034537,39061.0,39060.0,0.064031]
["bitfinex","BTCUSD",1645918482685,0.00034537,39061.0,39053.0,0.02468802]
["bitfinex","BTCUSD",1645918482882,0.32583537,39061.0,39053.0,0.02468802]
["bitfinex","BTCUSD",1645918483280,0.32549,39061.0,39053.0,0.02468802]
["bitfinex","BTCUSD",1645918483484,0.32549,39061.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918483685,0.02549,39058.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918483957,0.0245916,39058.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918484147,0.3245916,39058.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918484549,0.0245916,39058.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918484849,0.00034539,39057.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918485652,0.0245916,39058.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918485952,0.00034539,39057.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918486951,0.0245916,39058.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918487156,0.00034539,39057.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918488081,0.0245916,39058.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918489584,0.00034514,39057.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918490584,0.0245916,39058.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918490782,0.00034514,39057.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918491643,0.06404412,39059.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918491946,0.00034514,39057.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918492945,0.01024,39064.0,39053.0,0.02068802]
["bitfinex","BTCUSD",1645918493144,0.01024,39064.0,39053.0,0.14876081]
["bitfinex","BTCUSD",1645918493145,0.00034514,39057.0,39053.0,0.14876081]
["bitfinex","BTCUSD",1645918493345,0.00034514,39057.0,39054.0,0.064037]
["bitfinex","BTCUSD",1645918494143,0.33573,39064.0,39054.0,0.064037]
["bitfinex","BTCUSD",1645918494144,0.3,39064.0,39054.0,0.064037]
["bitfinex","BTCUSD",1645918494343,0.00034514,39057.0,39054.0,0.19210551]
["bitfinex","BTCUSD",1645918494544,0.00034514,39057.0,39055.0,0.064032]
["bitfinex","BTCUSD",1645918494745,0.00034514,39057.0,39055.0,0.128064]
["bitfinex","BTCUSD",1645918495380,0.3,39064.0,39057.0,0.064031]
["bitfinex","BTCUSD",1645918495576,0.00138035,39064.0,39059.0,0.064031]
["bitfinex","BTCUSD",1645918496577,0.4461,39065.0,39059.0,0.064031]
["bitfinex","BTCUSD",1645918496783,0.00034511,39063.0,39059.0,0.064031]
["bitfinex","BTCUSD",1645918497780,0.4461,39065.0,39057.0,0.128064]
["bitfinex","BTCUSD",1645918497980,0.4461,39065.0,39057.0,0.064033]
["bitfinex","BTCUSD",1645918497981,0.00034511,39063.0,39057.0,0.064033]
["bitfinex","BTCUSD",1645918498680,0.00034511,39063.0,39055.0,0.064034]
["bitfinex","BTCUSD",1645918498927,0.3,39064.0,39057.0,0.064033]
["bitfinex","BTCUSD",1645918499122,0.4461,39065.0,39057.0,0.064033]
["bitfinex","BTCUSD",1645918499328,0.00034512,39062.0,39057.0,0.064033]
["bitfinex","BTCUSD",1645918500124,0.06403417,39064.0,39057.0,0.064033]
["bitfinex","BTCUSD",1645918500324,0.00034512,39061.0,39057.0,0.128063]
["bitfinex","BTCUSD",1645918500522,0.00034512,39061.0,39059.0,0.06403]
["bitfinex","BTCUSD",1645918501124,0.00034512,39061.0,39056.0,0.064033]
["bitfinex","BTCUSD",1645918501325,0.4461,39065.0,39056.0,0.064033]
["bitfinex","BTCUSD",1645918501529,0.00034512,39062.0,39056.0,0.128067]
["bitfinex","BTCUSD",1645918501725,0.00034512,39062.0,39056.0,0.064034]
["bitfinex","BTCUSD",1645918501928,0.00034512,39062.0,39054.0,0.128061]
["bitfinex","BTCUSD",1645918502589,0.3,39064.0,39054.0,0.064036]
["bitfinex","BTCUSD",1645918502787,0.00034513,39060.0,39054.0,0.064036]
["bitfinex","BTCUSD",1645918502987,0.00034513,39060.0,39056.0,0.064035]
["bitfinex","BTCUSD",1645918503689,0.06403488,39063.0,39056.0,0.064035]
["bitfinex","BTCUSD",1645918503890,0.00034513,39060.0,39056.0,0.192101]
["bitfinex","BTCUSD",1645918504290,0.00034513,39060.0,39057.0,0.06396472]
["bitfinex","BTCUSD",1645918504890,0.35,39064.0,39057.0,0.06396472]
["bitfinex","BTCUSD",1645918505089,0.05,39064.0,39053.0,0.14875302]
["bitfinex","BTCUSD",1645918505292,0.00034513,39060.0,39053.0,0.14875302]
["bitfinex","BTCUSD",1645918505690,0.00034513,39060.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918506090,0.3,39064.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918506332,0.00034513,39060.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918506735,0.00034513,39060.0,39056.0,0.128069]
["bitfinex","BTCUSD",1645918506931,0.00034513,39060.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918507332,0.06403679,39062.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918507535,0.00034513,39060.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918508634,0.05,39064.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918508834,0.00034513,39060.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918509732,0.0640351,39063.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918509933,0.00034513,39060.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918510979,0.06403583,39062.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918511179,0.00034513,39060.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918512182,0.06403583,39062.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918512383,0.00034513,39060.0,39056.0,0.064036]
["bitfinex","BTCUSD",1645918512783,0.00034513,39060.0,39057.0,0.064034]
["bitfinex","BTCUSD",1645918513182,0.10937823,39064.0,39057.0,0.064034]
["bitfinex","BTCUSD",1645918513827,0.10937823,39064.0,39057.0,0.059034]
["bitfinex","BTCUSD",1645918515128,0.10937823,39064.0,39055.0,0.064037]
["bitfinex","BTCUSD",1645918515628,0.40937823,39064.0,39055.0,0.064037]
["bitfinex","BTCUSD",1645918516030,0.00034512,39062.0,39055.0,0.064037]
["bitfinex","BTCUSD",1645918517030,0.364037,39064.0,39055.0,0.064037]
["bitfinex","BTCUSD",1645918517335,0.00034511,39062.0,39056.0,0.064035]
["bitfinex","BTCUSD",1645918517581,0.06438046,39062.0,39056.0,0.064035]
["bitfinex","BTCUSD",1645918517777,0.00034511,39062.0,39056.0,0.128069]
["bitfinex","BTCUSD",1645918517979,0.00034511,39062.0,39056.0,0.064034]
["bitfinex","BTCUSD",1645918518184,0.4461,39065.0,39057.0,0.064033]
["bitfinex","BTCUSD",1645918518581,0.00034512,39062.0,39057.0,0.064033]
["bitfinex","BTCUSD",1645918519379,0.510131,39065.0,39057.0,0.128065]
["bitfinex","BTCUSD",1645918519584,0.00034512,39062.0,39059.0,0.064031]
["bitfinex","BTCUSD",1645918519782,0.00034512,39062.0,39060.0,0.0513]
["bitfinex","BTCUSD",1645918519986,0.3961,39065.0,39062.0,0.00069023]
["bitfinex","BTCUSD",1645918520183,0.3961,39065.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645918520381,0.3961,39065.0,39063.0,0.115316]
["bitfinex","BTCUSD",1645918520781,0.3961,39065.0,39063.0,0.179332]
["bitfinex","BTCUSD",1645918520980,0.3961,39065.0,39063.0,0.23834475]
["bitfinex","BTCUSD",1645918522540,0.3961,39065.0,39063.0,1.01644475]
["bitfinex","BTCUSD",1645918522837,0.3961,39065.0,39063.0,0.23834475]
["bitfinex","BTCUSD",1645918523435,0.3961,39065.0,39063.0,1.01644475]
["bitfinex","BTCUSD",1645918523637,0.04,39067.0,39064.0,0.064012]
["bitfinex","BTCUSD",1645918523840,0.04,39067.0,39065.0,0.179324]
["bitfinex","BTCUSD",1645918524036,0.04,39067.0,39065.0,0.24333339]
["bitfinex","BTCUSD",1645918524337,0.04,39067.0,39065.0,0.17932139]
["bitfinex","BTCUSD",1645918524639,0.04,39067.0,39066.0,0.7781]
["bitfinex","BTCUSD",1645918524840,0.04,39067.0,39066.0,0.179318]
["bitfinex","BTCUSD",1645918525084,0.04,39067.0,39066.0,0.1788629]
["bitfinex","BTCUSD",1645918525475,0.04,39067.0,39066.0,0.9569629]
["bitfinex","BTCUSD",1645918525679,0.04,39067.0,39066.0,0.1788629]
["bitfinex","BTCUSD",1645918526981,0.04,39067.0,39066.0,0.2288629]
["bitfinex","BTCUSD",1645918527177,0.04,39067.0,39066.0,0.2543529]
["bitfinex","BTCUSD",1645918527580,0.04,39067.0,39066.0,1.0324529]
["bitfinex","BTCUSD",1645918527778,0.04,39067.0,39066.0,1.0069629]
["bitfinex","BTCUSD",1645918528185,0.04,39067.0,39066.0,1.0324529]
["bitfinex","BTCUSD",1645918529433,0.04,39067.0,39066.0,1.1054829]
["bitfinex","BTCUSD",1645918529629,0.04,39067.0,39066.0,1.9099029]
["bitfinex","BTCUSD",1645918529831,0.00058995,39074.0,39069.0,0.95649]
["bitfinex","BTCUSD",1645918530032,0.00058995,39074.0,39073.0,1.44489]
["bitfinex","BTCUSD",1645918530236,0.01,39079.0,39073.0,1.44489]
["bitfinex","BTCUSD",1645918530237,0.01,39079.0,39074.0,0.80359]
["bitfinex","BTCUSD",1645918530429,0.01,39079.0,39076.0,0.80359]
["bitfinex","BTCUSD",1645918530628,0.01,39079.0,39078.0,0.80359]
["bitfinex","BTCUSD",1645918530828,0.01,39079.0,39078.0,0.94188]
["bitfinex","BTCUSD",1645918531030,0.01,39079.0,39078.0,0.95246199]
["bitfinex","BTCUSD",1645918531229,0.01,39079.0,39078.0,0.94188]
["bitfinex","BTCUSD",1645918531431,0.01,39079.0,39078.0,0.91639]
["bitfinex","BTCUSD",1645918531632,0.01,39079.0,39078.0,0.13829]
["bitfinex","BTCUSD",1645918531831,0.01,39079.0,39078.0,0.0513]
["bitfinex","BTCUSD",1645918532033,0.01,39079.0,39077.0,0.01022]
["bitfinex","BTCUSD",1645918532243,0.01,39079.0,39075.0,0.1222]
["bitfinex","BTCUSD",1645918532436,0.01,39079.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918532684,0.074011,39079.0,39073.0,0.002]
["bitfinex","BTCUSD",1645918532885,0.3,39078.0,39073.0,0.002]
["bitfinex","BTCUSD",1645918533280,0.07435621,39079.0,39073.0,0.002]
["bitfinex","BTCUSD",1645918533680,0.074011,39079.0,39073.0,0.002]
["bitfinex","BTCUSD",1645918533883,0.074011,39079.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918534080,0.00034521,39078.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918534280,0.30034521,39078.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918534480,0.00034521,39078.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918534879,0.074011,39079.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918535280,0.00034522,39076.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918536081,0.01,39079.0,39070.0,0.831824]
["bitfinex","BTCUSD",1645918536525,0.00034523,39075.0,39070.0,0.831824]
["bitfinex","BTCUSD",1645918536928,0.00034523,39075.0,39071.0,0.064006]
["bitfinex","BTCUSD",1645918537324,0.01,39079.0,39071.0,0.064006]
["bitfinex","BTCUSD",1645918537726,0.00032269,39075.0,39071.0,0.064006]
["bitfinex","BTCUSD",1645918537928,0.00032269,39075.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918538631,0.01,39079.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918538829,0.06414256,39074.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918539828,0.06401781,39074.0,39070.0,0.76782]
["bitfinex","BTCUSD",1645918540083,0.49036519,39079.0,39078.0,0.12803561]
["bitfinex","BTCUSD",1645918540284,0.442996,39079.0,39078.0,0.12803561]
["bitfinex","BTCUSD",1645918541084,0.064018,39079.0,39078.0,0.12803561]
["bitfinex","BTCUSD",1645918541284,0.378978,39079.0,39078.0,0.12803561]
["bitfinex","BTCUSD",1645918541491,0.3911,39080.0,39078.0,0.12803561]
["bitfinex","BTCUSD",1645918541684,0.4411,39080.0,39078.0,0.12803561]
["bitfinex","BTCUSD",1645918543836,0.3911,39080.0,39078.0,0.12803561]
["bitfinex","BTCUSD",1645918544046,0.3911,39080.0,39079.0,0.3]
["bitfinex","BTCUSD",1645918544237,0.3911,39080.0,39079.0,0.3508452]
["bitfinex","BTCUSD",1645918544435,0.3911,39080.0,39079.0,0.1313]
["bitfinex","BTCUSD",1645918545037,0.3911,39080.0,39079.0,0.195295]
["bitfinex","BTCUSD",1645918545638,0.3911,39080.0,39079.0,0.1313]
["bitfinex","BTCUSD",1645918546637,0.3911,39080.0,39079.0,0.08]
["bitfinex","BTCUSD",1645918549979,0.064,39085.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918553442,0.05,39086.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918554042,0.1,39087.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918554242,0.463998,39088.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918554442,0.00034435,39086.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918554642,0.06434235,39086.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918555480,0.113998,39086.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918555675,0.11434235,39086.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918555878,0.00034435,39086.0,39084.0,0.08]
["bitfinex","BTCUSD",1645918556079,0.00034435,39086.0,39085.0,0.08]
["bitfinex","BTCUSD",1645918556677,0.3851,39092.0,39085.0,0.08]
["bitfinex","BTCUSD",1645918556880,0.3801,39092.0,39087.0,0.08]
["bitfinex","BTCUSD",1645918557078,0.3801,39092.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918557979,0.3801,39092.0,39090.0,0.08]
["bitfinex","BTCUSD",1645918558176,0.38044431,39092.0,39090.0,0.08]
["bitfinex","BTCUSD",1645918559132,0.3801,39092.0,39091.0,0.08]
["bitfinex","BTCUSD",1645918562035,0.3801,39092.0,39088.0,0.08]
["bitfinex","BTCUSD",1645918562888,2.69452017,39091.0,39088.0,0.08]
["bitfinex","BTCUSD",1645918563084,0.38044432,39092.0,39088.0,0.08]
["bitfinex","BTCUSD",1645918563486,0.38044432,39092.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918563687,0.063988,39091.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918563893,0.089478,39091.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918564288,0.378978,39090.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918564887,0.442976,39090.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918565087,0.063998,39090.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918565686,0.063993,39089.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918565886,0.127987,39089.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918566531,0.00034434,39087.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918566929,0.06433834,39087.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918567530,0.3801,39092.0,39082.0,0.143992]
["bitfinex","BTCUSD",1645918567729,0.444091,39092.0,39082.0,0.443992]
["bitfinex","BTCUSD",1645918567931,0.00034434,39086.0,39082.0,0.143992]
["bitfinex","BTCUSD",1645918568730,0.063991,39089.0,39082.0,0.143992]
["bitfinex","BTCUSD",1645918568930,0.00034435,39086.0,39082.0,0.143992]
["bitfinex","BTCUSD",1645918569731,0.00034435,39086.0,39083.0,0.08]
["bitfinex","BTCUSD",1645918569932,0.3801,39092.0,39083.0,0.08]
["bitfinex","BTCUSD",1645918570186,0.38147202,39092.0,39086.0,0.08]
["bitfinex","BTCUSD",1645918570791,0.063987,39091.0,39086.0,0.08]
["bitfinex","BTCUSD",1645918570983,0.063987,39091.0,39087.0,0.08]
["bitfinex","BTCUSD",1645918571295,0.06433003,39091.0,39087.0,0.08]
["bitfinex","BTCUSD",1645918571985,0.06433003,39091.0,39085.0,0.08]
["bitfinex","BTCUSD",1645918572185,0.063987,39091.0,39085.0,0.08]
["bitfinex","BTCUSD",1645918572484,0.06433003,39091.0,39085.0,0.08]
["bitfinex","BTCUSD",1645918572984,0.06433003,39091.0,39087.0,0.08]
["bitfinex","BTCUSD",1645918573385,0.063987,39091.0,39087.0,0.08]
["bitfinex","BTCUSD",1645918573834,0.06433132,39091.0,39087.0,0.08]
["bitfinex","BTCUSD",1645918574037,0.06433132,39091.0,39088.0,0.08]
["bitfinex","BTCUSD",1645918574638,0.063987,39091.0,39088.0,0.08]
["bitfinex","BTCUSD",1645918574840,0.06433132,39091.0,39088.0,0.08]
["bitfinex","BTCUSD",1645918575036,0.06433132,39091.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918575237,0.00034432,39091.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918575837,0.3801,39092.0,39089.0,0.08]
["bitfinex","BTCUSD",1645918576037,0.3801,39092.0,39083.0,0.12797587]
["bitfinex","BTCUSD",1645918576038,0.38044432,39092.0,39090.0,0.08]
["bitfinex","BTCUSD",1645918576238,0.442965,39091.0,39090.0,0.08]
["bitfinex","BTCUSD",1645918576437,0.089477,39091.0,39090.0,0.08]
["bitfinex","BTCUSD",1645918576846,0.063987,39091.0,39090.0,0.08]
["bitfinex","BTCUSD",1645918577038,0.063987,39091.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918577239,0.363987,39091.0,39082.0,0.143993]
["bitfinex","BTCUSD",1645918577442,0.063987,39091.0,39082.0,0.143993]
["bitfinex","BTCUSD",1645918577678,0.38044431,39092.0,39082.0,0.143993]
["bitfinex","BTCUSD",1645918578177,0.3801,39092.0,39083.0,0.08]
["bitfinex","BTCUSD",1645918578578,0.00034433,39089.0,39083.0,0.08]
["bitfinex","BTCUSD",1645918578777,0.00034433,39089.0,39085.0,0.08]
["bitfinex","BTCUSD",1645918578978,0.00034433,39089.0,39085.0,0.143986]
["bitfinex","BTCUSD",1645918579383,0.3801,39092.0,39085.0,0.143986]
["bitfinex","BTCUSD",1645918579589,0.3801,39092.0,39087.0,0.08]
["bitfinex","BTCUSD",1645918579783,0.0003446,39089.0,39087.0,0.08]
["bitfinex","BTCUSD",1645918579980,0.0003446,39089.0,39087.0,0.1313]
["bitfinex","BTCUSD",1645918580180,0.3801,39092.0,39090.0,0.00068919]
["bitfinex","BTCUSD",1645918580381,0.3801,39092.0,39091.0,0.08]
["bitfinex","BTCUSD",1645918581444,0.3801,39092.0,39091.0,0.143973]
["bitfinex","BTCUSD",1645918585180,0.3801,39092.0,39091.0,0.08]
["bitfinex","BTCUSD",1645918591333,0.3801,39092.0,39091.0,0.38]
["bitfinex","BTCUSD",1645918591936,0.00034458,39093.0,39092.0,0.143974]
["bitfinex","BTCUSD",1645918592689,0.103973,39101.0,39092.0,0.143974]
["bitfinex","BTCUSD",1645918592886,0.00058153,39100.0,39094.0,0.08]
["bitfinex","BTCUSD",1645918593084,0.00058153,39100.0,39096.0,0.08]
["bitfinex","BTCUSD",1645918593886,0.098973,39101.0,39096.0,0.08]
["bitfinex","BTCUSD",1645918594087,0.0001454,39100.0,39096.0,0.08]
["bitfinex","BTCUSD",1645918595089,0.098973,39101.0,39096.0,0.08]
["bitfinex","BTCUSD",1645918595287,0.00034481,39100.0,39097.0,0.08]
["bitfinex","BTCUSD",1645918596340,0.04,39101.0,39097.0,0.08]
["bitfinex","BTCUSD",1645918596544,0.00034481,39100.0,39097.0,0.08]
["bitfinex","BTCUSD",1645918597443,0.04,39101.0,39097.0,0.08]
["bitfinex","BTCUSD",1645918597645,0.103972,39101.0,39097.0,0.08]
["bitfinex","BTCUSD",1645918597843,0.00034481,39100.0,39098.0,0.08]
["bitfinex","BTCUSD",1645918598646,0.103972,39101.0,39098.0,0.08]
["bitfinex","BTCUSD",1645918598845,0.103972,39101.0,39099.0,0.08]
["bitfinex","BTCUSD",1645918599046,0.10411742,39101.0,39099.0,0.08]
["bitfinex","BTCUSD",1645918599947,0.103972,39101.0,39096.0,0.08]
["bitfinex","BTCUSD",1645918600890,0.103972,39101.0,39097.0,0.08]
["bitfinex","BTCUSD",1645918601289,0.06398,39099.0,39097.0,0.08]
["bitfinex","BTCUSD",1645918601987,0.06398,39099.0,39093.0,0.08]
["bitfinex","BTCUSD",1645918602387,0.1919404,39099.0,39093.0,0.08]
["bitfinex","BTCUSD",1645918602594,0.06432811,39098.0,39093.0,0.08]
["bitfinex","BTCUSD",1645918602794,0.02549,39096.0,39093.0,0.08]
["bitfinex","BTCUSD",1645918602991,0.06432811,39098.0,39094.0,0.08]
["bitfinex","BTCUSD",1645918602992,0.404468,39095.0,39094.0,0.08]
["bitfinex","BTCUSD",1645918603190,0.504468,39095.0,39094.0,0.08]
["bitfinex","BTCUSD",1645918603391,0.604468,39095.0,39094.0,0.08]
["bitfinex","BTCUSD",1645918603591,0.719764,39095.0,39094.0,0.08]
["bitfinex","BTCUSD",1645918603838,0.704494,39095.0,39094.0,0.05451]
["bitfinex","BTCUSD",1645918604037,0.694274,39095.0,39094.0,0.05451]
["bitfinex","BTCUSD",1645918604837,0.696274,39095.0,39094.0,0.05451]
["bitfinex","BTCUSD",1645918605736,0.696274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918606039,0.99095127,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918606638,1.00117127,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918606838,1.00317127,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918607038,0.706494,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918607445,0.696274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918607688,0.596274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918608089,0.594274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918608985,0.596274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918609686,0.89303453,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918609888,0.90325453,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918610086,0.604494,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918610691,0.594274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918610887,0.597274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918611087,0.897274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918612134,0.894274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918612934,0.896274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918614034,0.894274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918614833,0.897274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918616086,0.894274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918616286,0.8941966,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918616889,0.8961966,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918617289,0.8461966,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918617489,0.496274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918618188,0.794274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918618831,0.796274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918620232,0.794274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918620834,0.797274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918622243,0.794274,39095.0,39094.0,0.05390194]
["bitfinex","BTCUSD",1645918622888,0.02549,39094.0,39090.0,0.00068919]
["bitfinex","BTCUSD",1645918623093,0.3,39091.0,39090.0,0.00068919]
["bitfinex","BTCUSD",1645918623288,1.23948393,39091.0,39090.0,9.19e-06]
["bitfinex","BTCUSD",1645918623489,1.36627393,39091.0,39090.0,9.19e-06]
["bitfinex","BTCUSD",1645918623696,1.8214035,39091.0,39090.0,9.19e-06]
["bitfinex","BTCUSD",1645918624090,0.404468,39089.0,39086.0,0.08]
["bitfinex","BTCUSD",1645918624290,0.1,39087.0,39086.0,0.08]
["bitfinex","BTCUSD",1645918624488,0.72549,39086.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918624689,0.765988,39085.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918624988,0.378978,39083.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918625189,0.730278,39083.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918625791,0.430278,39083.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918625992,0.440498,39083.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918626199,0.590498,39083.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918626842,0.591498,39083.0,39082.0,0.08]
["bitfinex","BTCUSD",1645918627040,0.8161466,39083.0,39081.0,0.18547025]
["bitfinex","BTCUSD",1645918627241,0.453229,39082.0,39081.0,0.18547025]
["bitfinex","BTCUSD",1645918627440,0.554529,39082.0,39081.0,0.18547025]
["bitfinex","BTCUSD",1645918627842,0.7151502,39082.0,39081.0,0.18547025]
["bitfinex","BTCUSD",1645918628245,0.13546975,39081.0,39078.0,0.12803561]
["bitfinex","BTCUSD",1645918628451,0.064037,39079.0,39078.0,5.61e-06]
["bitfinex","BTCUSD",1645918628652,0.404468,39077.0,39074.0,0.06401781]
["bitfinex","BTCUSD",1645918628851,0.478978,39075.0,39074.0,0.06401781]
["bitfinex","BTCUSD",1645918629050,0.02549,39074.0,39062.0,0.00069023]
["bitfinex","BTCUSD",1645918629247,0.02549,39070.0,39062.0,0.00069023]
["bitfinex","BTCUSD",1645918629449,0.064042,39068.0,39062.0,0.00069023]
["bitfinex","BTCUSD",1645918629646,0.442988,39070.0,39069.0,0.10852212]
["bitfinex","BTCUSD",1645918629847,0.65833,39070.0,39069.0,0.10852212]
["bitfinex","BTCUSD",1645918630494,0.622372,39070.0,39069.0,0.10852212]
["bitfinex","BTCUSD",1645918630894,0.624372,39070.0,39069.0,0.10852212]
["bitfinex","BTCUSD",1645918632094,0.622372,39070.0,39069.0,0.10852212]
["bitfinex","BTCUSD",1645918632295,0.722372,39070.0,39069.0,0.10852212]
["bitfinex","BTCUSD",1645918632998,0.723372,39070.0,39069.0,0.10852212]
["bitfinex","BTCUSD",1645918633500,0.9850922,39070.0,39069.0,0.10852212]
["bitfinex","BTCUSD",1645918633699,0.9953122,39070.0,39068.0,7.13e-06]
["bitfinex","BTCUSD",1645918633951,0.44300137,39068.0,39067.0,1.712e-05]
["bitfinex","BTCUSD",1645918634155,0.128112,39067.0,39062.0,0.00069023]
["bitfinex","BTCUSD",1645918634348,0.378946,39064.0,39062.0,0.00069023]
["bitfinex","BTCUSD",1645918634547,0.730246,39063.0,39062.0,0.00069023]
["bitfinex","BTCUSD",1645918635554,1.030246,39063.0,39062.0,2.3e-07]
["bitfinex","BTCUSD",1645918635752,0.2,39061.0,39058.0,0.001]
["bitfinex","BTCUSD",1645918635953,0.378946,39058.0,39054.0,0.016]
["bitfinex","BTCUSD",1645918636148,0.53119299,39057.0,39054.0,0.016]
["bitfinex","BTCUSD",1645918636349,0.44301856,39056.0,39054.0,0.016]
["bitfinex","BTCUSD",1645918636653,0.730246,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645918636848,0.780246,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645918638888,0.781246,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645918639393,0.881246,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645918639590,0.781246,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645918639889,0.881246,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645918640292,0.378946,39054.0,39049.0,5.09e-06]
["bitfinex","BTCUSD",1645918640493,0.1,39050.0,39047.0,5.09e-06]
["bitfinex","BTCUSD",1645918640691,0.730246,39049.0,39047.0,5.09e-06]
["bitfinex","BTCUSD",1645918640890,0.678946,39048.0,39047.0,5.09e-06]
["bitfinex","BTCUSD",1645918641093,0.730246,39048.0,39047.0,5.09e-06]
["bitfinex","BTCUSD",1645918641949,0.44303,39047.0,39043.0,0.001]
["bitfinex","BTCUSD",1645918642145,0.378946,39045.0,39043.0,0.001]
["bitfinex","BTCUSD",1645918642344,0.730246,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1645918642545,0.430246,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1645918642845,0.0513,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1645918643043,0.0523,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1645918643844,0.001,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1645918644044,0.001,39044.0,39037.0,0.002]
["bitfinex","BTCUSD",1645918644245,0.7454,39052.0,39038.0,0.00049973]
["bitfinex","BTCUSD",1645918644548,0.064063,39049.0,39038.0,0.00049973]
["bitfinex","BTCUSD",1645918644744,0.17812618,39049.0,39038.0,0.00049973]
["bitfinex","BTCUSD",1645918645092,2.19618445,39044.0,39039.0,0.378946]
["bitfinex","BTCUSD",1645918645591,0.05,39049.0,39039.0,0.404436]
["bitfinex","BTCUSD",1645918645797,0.572228,39052.0,39039.0,0.404436]
["bitfinex","BTCUSD",1645918645798,0.3941,39052.0,39041.0,0.12549]
["bitfinex","BTCUSD",1645918645992,0.3941,39052.0,39042.0,0.455736]
["bitfinex","BTCUSD",1645918646797,0.064055,39051.0,39042.0,0.455736]
["bitfinex","BTCUSD",1645918647196,0.064055,39051.0,39042.0,0.555736]
["bitfinex","BTCUSD",1645918647394,0.3941,39052.0,39042.0,0.555736]
["bitfinex","BTCUSD",1645918647792,0.3941,39052.0,39042.0,0.455736]
["bitfinex","BTCUSD",1645918647993,1.84239351,39050.0,39042.0,0.430246]
["bitfinex","BTCUSD",1645918648394,0.458158,39052.0,39042.0,0.430246]
["bitfinex","BTCUSD",1645918648589,0.458158,39052.0,39042.0,0.0513]
["bitfinex","BTCUSD",1645918649039,0.458158,39052.0,39040.0,0.00034517]
["bitfinex","BTCUSD",1645918649241,0.458158,39052.0,39038.0,0.10049973]
["bitfinex","BTCUSD",1645918649539,0.458158,39052.0,39040.0,0.00034517]
["bitfinex","BTCUSD",1645918649742,0.064059,39049.0,39041.0,0.378946]
["bitfinex","BTCUSD",1645918650540,0.3941,39052.0,39041.0,0.404436]
["bitfinex","BTCUSD",1645918651740,0.064057,39051.0,39041.0,0.404436]
["bitfinex","BTCUSD",1645918651940,0.3941,39052.0,39041.0,0.404436]
["bitfinex","BTCUSD",1645918653695,0.3941,39052.0,39041.0,0.46848698]
["bitfinex","BTCUSD",1645918653896,0.3941,39052.0,39042.0,0.064052]
["bitfinex","BTCUSD",1645918654096,0.3941,39052.0,39043.0,0.378946]
["bitfinex","BTCUSD",1645918654295,0.3941,39052.0,39041.0,0.02549]
["bitfinex","BTCUSD",1645918654497,0.3941,39052.0,39042.0,0.378946]
["bitfinex","BTCUSD",1645918655296,0.064055,39051.0,39042.0,0.378946]
["bitfinex","BTCUSD",1645918656738,0.064055,39051.0,39041.0,0.404436]
["bitfinex","BTCUSD",1645918657340,0.3941,39052.0,39043.0,0.02549]
["bitfinex","BTCUSD",1645918657545,0.3941,39052.0,39044.0,0.378946]
["bitfinex","BTCUSD",1645918659840,0.07310059,39056.0,39043.0,0.02549]
["bitfinex","BTCUSD",1645918660091,0.0640523,39055.0,39044.0,0.378946]
["bitfinex","BTCUSD",1645918660491,0.064052,39053.0,39044.0,0.378946]
["bitfinex","BTCUSD",1645918661092,0.064052,39053.0,39042.0,0.189541]
["bitfinex","BTCUSD",1645918661292,0.064052,39053.0,39043.0,0.378946]
["bitfinex","BTCUSD",1645918661895,0.064052,39053.0,39044.0,0.378946]
["bitfinex","BTCUSD",1645918662194,0.064052,39053.0,39043.0,0.468489]
["bitfinex","BTCUSD",1645918663844,0.064052,39053.0,39044.0,0.08953892]
["bitfinex","BTCUSD",1645918664039,0.064052,39053.0,39045.0,0.404436]
["bitfinex","BTCUSD",1645918664740,0.128107,39053.0,39045.0,0.404436]
["bitfinex","BTCUSD",1645918665043,0.128107,39053.0,39042.0,0.1513]
["bitfinex","BTCUSD",1645918665044,0.064052,39053.0,39042.0,0.1513]
["bitfinex","BTCUSD",1645918665239,0.064052,39053.0,39044.0,0.02549]
["bitfinex","BTCUSD",1645918665444,0.064052,39053.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918666042,0.12810813,39053.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918666241,0.128115,39052.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918666642,0.064058,39051.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918668291,0.064058,39051.0,39042.0,0.21600436]
["bitfinex","BTCUSD",1645918668487,0.064058,39051.0,39043.0,0.378946]
["bitfinex","BTCUSD",1645918668488,0.128116,39051.0,39043.0,0.378946]
["bitfinex","BTCUSD",1645918668691,0.064058,39050.0,39043.0,0.378946]
["bitfinex","BTCUSD",1645918669892,0.128117,39050.0,39043.0,0.378946]
["bitfinex","BTCUSD",1645918671446,0.128117,39050.0,39043.0,0.59495036]
["bitfinex","BTCUSD",1645918672446,0.128117,39050.0,39044.0,0.21600436]
["bitfinex","BTCUSD",1645918672647,0.128117,39050.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918673252,0.25624322,39049.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918673448,0.25624322,39049.0,39045.0,0.5950779]
["bitfinex","BTCUSD",1645918674047,0.128122,39049.0,39045.0,0.5950779]
["bitfinex","BTCUSD",1645918674849,0.064061,39049.0,39045.0,0.5950779]
["bitfinex","BTCUSD",1645918675093,0.064061,39049.0,39045.0,0.2161319]
["bitfinex","BTCUSD",1645918676095,0.064061,39049.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918676096,0.06406,39047.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918677296,0.064056,39049.0,39045.0,0.5950779]
["bitfinex","BTCUSD",1645918677495,0.064056,39049.0,39046.0,0.378946]
["bitfinex","BTCUSD",1645918677696,0.064056,39049.0,39045.0,0.2161319]
["bitfinex","BTCUSD",1645918678198,0.12812189,39048.0,39045.0,0.2161319]
["bitfinex","BTCUSD",1645918678403,0.064061,39047.0,39045.0,0.2161319]
["bitfinex","BTCUSD",1645918678696,0.064061,39047.0,39046.0,0.378946]
["bitfinex","BTCUSD",1645918679250,0.064061,39047.0,39045.0,0.2161319]
["bitfinex","BTCUSD",1645918679546,0.064061,39047.0,39046.0,0.378946]
["bitfinex","BTCUSD",1645918679748,0.064061,39047.0,39045.0,0.2161319]
["bitfinex","BTCUSD",1645918680346,0.064061,39047.0,39046.0,0.378946]
["bitfinex","BTCUSD",1645918680646,0.064061,39047.0,39044.0,0.2161319]
["bitfinex","BTCUSD",1645918680844,0.064061,39047.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918681447,0.192187,39047.0,39045.0,0.378946]
["bitfinex","BTCUSD",1645918682249,0.064065,39046.0,39044.0,0.328946]
["bitfinex","BTCUSD",1645918682452,0.064065,39046.0,39043.0,0.2161319]
["bitfinex","BTCUSD",1645918682453,0.12813,39046.0,39043.0,0.2161319]
["bitfinex","BTCUSD",1645918682691,0.192195,39046.0,39044.0,0.329073]
["bitfinex","BTCUSD",1645918683090,0.25625991,39046.0,39044.0,0.329073]
["bitfinex","BTCUSD",1645918683393,0.064065,39046.0,39044.0,0.329073]
["bitfinex","BTCUSD",1645918684290,0.064065,39046.0,39043.0,0.2161319]
["bitfinex","BTCUSD",1645918684291,0.12813,39047.0,39045.0,0.329065]
["bitfinex","BTCUSD",1645918684490,0.12813,39047.0,39044.0,0.5452039]
["bitfinex","BTCUSD",1645918684791,0.12813,39047.0,39044.0,0.2161319]
["bitfinex","BTCUSD",1645918685191,0.192192,39047.0,39044.0,0.2161319]
["bitfinex","BTCUSD",1645918685596,0.06406,39046.0,39045.0,0.329064]
["bitfinex","BTCUSD",1645918685891,0.128118,39050.0,39044.0,0.2161319]
["bitfinex","BTCUSD",1645918686344,0.19217682,39049.0,39045.0,0.2161319]
["bitfinex","BTCUSD",1645918686737,0.128118,39049.0,39045.0,0.2161319]
["bitfinex","BTCUSD",1645918687138,0.064059,39047.0,39045.0,0.2161319]
["bitfinex","BTCUSD",1645918689539,0.01024,39053.0,39046.0,0.5451869]
["bitfinex","BTCUSD",1645918689743,0.015,39055.0,39053.0,0.50295667]
["bitfinex","BTCUSD",1645918689945,0.015,39055.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918691195,0.016,39055.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918691994,0.080045,39055.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918692397,0.079045,39055.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918692599,0.015,39055.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918692797,0.015,39055.0,39054.0,0.328972]
["bitfinex","BTCUSD",1645918693197,0.015,39055.0,39054.0,0.5451039]
["bitfinex","BTCUSD",1645918694053,0.015,39055.0,39054.0,0.21634376]
["bitfinex","BTCUSD",1645918694249,0.015,39055.0,39054.0,0.328972]
["bitfinex","BTCUSD",1645918695950,0.015,39055.0,39054.0,0.323972]
["bitfinex","BTCUSD",1645918696554,0.3827,39060.0,39054.0,0.323972]
["bitfinex","BTCUSD",1645918697051,0.3837,39060.0,39054.0,0.318972]
["bitfinex","BTCUSD",1645918697257,0.3837,39060.0,39054.0,0.44704757]
["bitfinex","BTCUSD",1645918697455,0.3837,39060.0,39054.0,0.12807557]
["bitfinex","BTCUSD",1645918697693,0.064041,39059.0,39055.0,0.318964]
["bitfinex","BTCUSD",1645918698090,0.3837,39060.0,39055.0,0.318964]
["bitfinex","BTCUSD",1645918698289,0.3827,39060.0,39055.0,0.318963]
["bitfinex","BTCUSD",1645918698489,0.3827,39060.0,39055.0,0.064037]
["bitfinex","BTCUSD",1645918698690,0.3827,39060.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918699196,0.3837,39060.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918699592,0.064041,39059.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918699790,0.064044,39058.0,39054.0,0.318973]
["bitfinex","BTCUSD",1645918699990,0.3837,39060.0,39054.0,0.318974]
["bitfinex","BTCUSD",1645918700192,0.3837,39060.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918700390,0.3827,39060.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918700593,0.3827,39060.0,39054.0,0.318972]
["bitfinex","BTCUSD",1645918700993,0.3827,39060.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918701193,0.3837,39060.0,39055.0,0.318964]
["bitfinex","BTCUSD",1645918701446,0.447741,39060.0,39054.0,0.38301]
["bitfinex","BTCUSD",1645918701646,0.447741,39060.0,39054.0,0.064039]
["bitfinex","BTCUSD",1645918702046,0.3837,39060.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918702445,0.3827,39060.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918702646,0.3827,39060.0,39054.0,0.06404]
["bitfinex","BTCUSD",1645918703648,0.3827,39060.0,39056.0,0.318954]
["bitfinex","BTCUSD",1645918703847,0.3827,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645918704351,0.3827,39060.0,39056.0,0.318954]
["bitfinex","BTCUSD",1645918704549,0.3827,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645918705200,0.3837,39060.0,39056.0,0.064037]
["bitfinex","BTCUSD",1645918705398,0.3837,39060.0,39055.0,0.318962]
["bitfinex","BTCUSD",1645918705798,0.3837,39060.0,39055.0,0.318963]
["bitfinex","BTCUSD",1645918705999,0.3837,39060.0,39056.0,0.318954]
["bitfinex","BTCUSD",1645918706201,0.3837,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645918706397,0.3827,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645918708845,0.3817883,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645918710852,0.3817883,39060.0,39056.0,0.318954]
["bitfinex","BTCUSD",1645918711050,0.3817883,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645918712055,0.3817883,39060.0,39056.0,0.064038]
["bitfinex","BTCUSD",1645918712593,0.3817883,39060.0,39056.0,0.04445791]
["bitfinex","BTCUSD",1645918712891,0.3817883,39060.0,39056.0,0.03640344]
["bitfinex","BTCUSD",1645918713092,0.3827883,39060.0,39054.0,0.0640392]
["bitfinex","BTCUSD",1645918713394,0.3827883,39060.0,39055.0,0.383001]
["bitfinex","BTCUSD",1645918713691,0.3827883,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645918713907,0.3827883,39060.0,39056.0,0.318954]
["bitfinex","BTCUSD",1645918714491,0.3817883,39060.0,39055.0,0.064039]
["bitfinex","BTCUSD",1645918714694,0.3817883,39060.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918714892,0.3817883,39060.0,39055.0,0.318964]
["bitfinex","BTCUSD",1645918715192,0.3817883,39060.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918715193,0.3817883,39060.0,39054.0,0.318971]
["bitfinex","BTCUSD",1645918715793,0.064041,39059.0,39054.0,0.44705271]
["bitfinex","BTCUSD",1645918717041,0.064041,39059.0,39054.0,0.383013]
["bitfinex","BTCUSD",1645918717643,0.3817883,39060.0,39054.0,0.064042]
["bitfinex","BTCUSD",1645918718044,0.3817883,39060.0,39055.0,0.06404]
["bitfinex","BTCUSD",1645918718447,0.3817883,39060.0,39056.0,0.318954]
["bitfinex","BTCUSD",1645918718946,0.064042,39059.0,39054.0,0.064042]
["bitfinex","BTCUSD",1645918719147,0.3817883,39060.0,39055.0,0.318963]
["bitfinex","BTCUSD",1645918719348,0.3817883,39060.0,39054.0,0.06403826]
["bitfinex","BTCUSD",1645918719550,0.3,39059.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918719756,0.378973,39059.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918719951,2.3449236,39055.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918720204,0.064062,39054.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918721206,0.443035,39054.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918723206,0.446035,39054.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918724343,0.443035,39054.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918725145,0.446035,39054.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918725843,0.067062,39054.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918726446,0.064062,39054.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918727150,0.067062,39054.0,39053.0,0.49795667]
["bitfinex","BTCUSD",1645918728425,0.064062,39054.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918729227,0.068062,39054.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918730433,0.064062,39054.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918731036,0.064061,39055.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918731236,0.015,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918731237,0.004,39054.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918731445,0.004,39054.0,39053.0,0.81194267]
["bitfinex","BTCUSD",1645918732850,0.004,39054.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918733047,0.015,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918733248,0.001,39054.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918734248,0.001,39054.0,39053.0,0.81194267]
["bitfinex","BTCUSD",1645918734450,0.015,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918734850,0.079043,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918735091,0.080043,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918735694,0.144085,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918735896,0.064045,39057.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918736294,0.016,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918736494,0.015,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918736696,0.064043,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918737295,0.065043,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918737499,0.129086,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918738000,0.065043,39058.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918738846,0.064044,39057.0,39053.0,0.49295667]
["bitfinex","BTCUSD",1645918739047,0.064044,39057.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918739247,0.12809,39057.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918739547,0.064046,39057.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918739749,1.71699506,39056.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918740948,0.378973,39055.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918741149,0.064054,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918743001,0.443027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918743307,0.445027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918744498,0.443027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918745200,0.444027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918746476,0.443027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918747270,0.445027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918748571,0.443027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918749171,0.446027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918750397,0.443027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918751298,0.445027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918752499,0.443027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918752702,0.493027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918753299,0.496027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918754447,0.493027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918755249,0.496027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918756449,0.493027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918757251,0.495027,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918758100,0.116054,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918758501,0.114054,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918758710,0.064045,39055.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918758903,0.015,39058.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918759103,0.015,39058.0,39053.0,0.55653927]
["bitfinex","BTCUSD",1645918759703,0.015,39058.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918760202,0.143084,39058.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918761003,0.079042,39058.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918761207,0.079042,39058.0,39053.0,0.79249927]
["bitfinex","BTCUSD",1645918761451,0.079042,39058.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918762047,0.015,39058.0,39053.0,0.55654227]
["bitfinex","BTCUSD",1645918762449,0.015,39058.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918762846,0.07904874,39058.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918763348,0.19215,39057.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918763547,0.06405,39057.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918765395,0.064049,39056.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918765598,0.064048,39055.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918765795,0.064049,39056.0,39055.0,0.12809599]
["bitfinex","BTCUSD",1645918765994,0.07904874,39058.0,39055.0,0.12809599]
["bitfinex","BTCUSD",1645918766595,0.06404874,39058.0,39055.0,0.12809599]
["bitfinex","BTCUSD",1645918767695,0.064048,39057.0,39055.0,0.12809599]
["bitfinex","BTCUSD",1645918769855,0.19214786,39057.0,39055.0,0.12809599]
["bitfinex","BTCUSD",1645918770453,0.064048,39057.0,39055.0,0.12809599]
["bitfinex","BTCUSD",1645918772159,0.0525252,39057.0,39055.0,0.12809599]
["bitfinex","BTCUSD",1645918776003,0.11657474,39057.0,39055.0,0.12809599]
["bitfinex","BTCUSD",1645918777244,0.11657474,39057.0,39055.0,0.11809599]
["bitfinex","BTCUSD",1645918777846,0.18062474,39057.0,39055.0,0.11809599]
["bitfinex","BTCUSD",1645918778751,0.378973,39056.0,39055.0,0.11809599]
["bitfinex","BTCUSD",1645918779753,0.478973,39056.0,39055.0,0.11809599]
["bitfinex","BTCUSD",1645918780216,0.80095181,39056.0,39055.0,0.11809599]
["bitfinex","BTCUSD",1645918781311,0.478973,39056.0,39055.0,0.11809599]
["bitfinex","BTCUSD",1645918783417,1.18582372,39056.0,39055.0,0.11809599]
["bitfinex","BTCUSD",1645918783619,1.56730158,39056.0,39055.0,0.11809599]
["bitfinex","BTCUSD",1645918783853,1.61860158,39056.0,39055.0,0.11809599]
["bitfinex","BTCUSD",1645918784055,0.7,39055.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918784259,0.440513,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918784460,1.47247711,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918784657,1.64063801,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918785363,0.2181609,39054.0,39053.0,0.79249927]
["bitfinex","BTCUSD",1645918785561,0.1731609,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918785758,0.378973,39054.0,39053.0,0.49249927]
["bitfinex","BTCUSD",1645918786158,0.378973,39054.0,39053.0,0.48249927]
["bitfinex","BTCUSD",1645918790513,0.430273,39054.0,39053.0,0.48249927]
["bitfinex","BTCUSD",1645918790716,0.55720526,39054.0,39053.0,0.48249927]
["bitfinex","BTCUSD",1645918791947,0.60720526,39054.0,39053.0,0.48249927]
["bitfinex","BTCUSD",1645918794050,0.70720526,39054.0,39053.0,0.48249927]
["bitfinex","BTCUSD",1645918794256,0.04824992,39052.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645918794452,0.80359,39050.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645918794656,0.430292,39049.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645918794860,0.480292,39049.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645918795102,0.6534529,39049.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645918795498,0.6544529,39049.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645918796301,0.06408698,39048.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645918796503,0.064089,39046.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645918796701,0.430292,39045.0,39040.0,0.00030355]
["bitfinex","BTCUSD",1645918796903,0.480292,39045.0,39040.0,0.00030355]
["bitfinex","BTCUSD",1645918797101,0.480292,39045.0,39038.0,0.00049973]
["bitfinex","BTCUSD",1645918797305,0.480292,39045.0,39040.0,0.000177]
["bitfinex","BTCUSD",1645918797500,0.2563413,39044.0,39040.0,0.000177]
["bitfinex","BTCUSD",1645918797701,0.557152,39043.0,39040.0,0.000177]
["bitfinex","BTCUSD",1645918798101,0.378992,39041.0,39040.0,0.000177]
["bitfinex","BTCUSD",1645918798301,0.05,39042.0,39041.0,0.19847049]
["bitfinex","BTCUSD",1645918798504,0.429006,39042.0,39041.0,0.19847049]
["bitfinex","BTCUSD",1645918798700,0.55717,39042.0,39041.0,0.19847049]
["bitfinex","BTCUSD",1645918798949,0.68533209,39042.0,39041.0,0.19801299]
["bitfinex","BTCUSD",1645918799348,0.68833209,39042.0,39041.0,0.19801299]
["bitfinex","BTCUSD",1645918800550,0.68533209,39042.0,39041.0,0.19801299]
["bitfinex","BTCUSD",1645918800750,0.85856351,39042.0,39041.0,0.19801299]
["bitfinex","BTCUSD",1645918801549,0.86156351,39042.0,39041.0,0.19801299]
["bitfinex","BTCUSD",1645918802155,0.86156351,39042.0,39041.0,0.09801299]
["bitfinex","BTCUSD",1645918802611,0.85856351,39042.0,39041.0,0.09801299]
["bitfinex","BTCUSD",1645918803512,0.86156351,39042.0,39041.0,0.09801299]
["bitfinex","BTCUSD",1645918804706,0.85856351,39042.0,39041.0,0.09801299]
["bitfinex","BTCUSD",1645918805409,0.86156351,39042.0,39041.0,0.09801299]
["bitfinex","BTCUSD",1645918805808,0.40198701,39041.0,39040.0,0.00034432]
["bitfinex","BTCUSD",1645918806013,0.78099301,39041.0,39040.0,0.00034432]
["bitfinex","BTCUSD",1645918806208,0.95422443,39041.0,39040.0,0.00034432]
["bitfinex","BTCUSD",1645918806652,0.95422443,39041.0,39038.0,0.00049973]
["bitfinex","BTCUSD",1645918806852,0.571254,39040.0,39039.0,0.00034433]
["bitfinex","BTCUSD",1645918807453,0.510172,39040.0,39039.0,0.00034433]
["bitfinex","BTCUSD",1645918807860,0.510172,39040.0,39038.0,0.00049973]
["bitfinex","BTCUSD",1645918808058,0.507171,39039.0,39038.0,0.00084406]
["bitfinex","BTCUSD",1645918808258,0.608471,39039.0,39038.0,0.00084406]
["bitfinex","BTCUSD",1645918808656,0.618711,39039.0,39038.0,0.00084406]
["bitfinex","BTCUSD",1645918809055,0.618711,39039.0,39038.0,0.00049973]
["bitfinex","BTCUSD",1645918809456,0.619711,39039.0,39038.0,0.00049973]
["bitfinex","BTCUSD",1645918809662,0.619711,39039.0,39027.0,0.00137768]
["bitfinex","BTCUSD",1645918809663,0.7781,39037.0,39027.0,0.00137768]
["bitfinex","BTCUSD",1645918809862,0.7781,39029.0,39026.0,0.0031]
["bitfinex","BTCUSD",1645918810111,1.158006,39026.0,39018.0,0.0021]
["bitfinex","BTCUSD",1645918810312,0.479006,39024.0,39019.0,0.0021]
["bitfinex","BTCUSD",1645918810512,0.379006,39021.0,39014.0,0.0191]
["bitfinex","BTCUSD",1645918810708,0.379006,39019.0,39014.0,0.0191]
["bitfinex","BTCUSD",1645918810910,0.379006,39019.0,39016.0,0.0021]
["bitfinex","BTCUSD",1645918810911,0.379006,39017.0,39016.0,0.0021]
["bitfinex","BTCUSD",1645918811111,0.430306,39017.0,39016.0,0.0021]
["bitfinex","BTCUSD",1645918811313,1.4781,39016.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918811515,1.208406,39015.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918811711,0.17100682,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918811912,0.22230682,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918812110,0.430306,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918812912,0.430306,39014.0,39012.0,0.00133668]
["bitfinex","BTCUSD",1645918813511,0.432306,39014.0,39012.0,0.00133668]
["bitfinex","BTCUSD",1645918813956,0.0533,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918814166,0.002,39014.0,39012.0,0.00133668]
["bitfinex","BTCUSD",1645918814655,0.064139,39017.0,39012.0,0.00133668]
["bitfinex","BTCUSD",1645918815055,0.064139,39017.0,39012.0,0.001]
["bitfinex","BTCUSD",1645918815256,0.064139,39017.0,39013.0,0.00441984]
["bitfinex","BTCUSD",1645918815458,0.064113,39016.0,39013.0,0.00441984]
["bitfinex","BTCUSD",1645918816263,0.379006,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918816459,0.22002326,39014.0,39013.0,0.00441984]
["bitfinex","BTCUSD",1645918816661,0.59902926,39014.0,39013.0,0.00441984]
["bitfinex","BTCUSD",1645918816858,0.22002326,39014.0,39013.0,0.00441984]
["bitfinex","BTCUSD",1645918817259,0.12823756,39016.0,39013.0,0.00441984]
["bitfinex","BTCUSD",1645918817460,0.001,39014.0,39013.0,0.383106]
["bitfinex","BTCUSD",1645918817713,0.001,39014.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918818707,0.192346,39016.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918818908,0.379006,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918819508,0.380006,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918819709,0.065116,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918820814,0.064116,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918821452,0.065116,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918822746,0.128235,39015.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918822947,0.379006,39014.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918823355,0.679006,39014.0,39013.0,0.0041]
["bitfinex","BTCUSD",1645918823551,0.679006,39014.0,39013.0,0.001]
["bitfinex","BTCUSD",1645918823552,1.509406,39014.0,39013.0,0.001]
["bitfinex","BTCUSD",1645918823748,1.079006,39013.0,39012.0,0.00131986]
["bitfinex","BTCUSD",1645918823949,0.379006,39012.0,39007.0,0.00041986]
["bitfinex","BTCUSD",1645918824149,1.157106,39010.0,39006.0,0.00227963]
["bitfinex","BTCUSD",1645918824350,0.379006,39007.0,39006.0,0.00227963]
["bitfinex","BTCUSD",1645918824549,0.440556,39007.0,39006.0,0.00227963]
["bitfinex","BTCUSD",1645918824749,0.740556,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1645918825218,0.064145,39006.0,39001.0,0.00513512]
["bitfinex","BTCUSD",1645918825515,0.429006,39005.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918826114,0.429006,39005.0,39001.0,0.00482163]
["bitfinex","BTCUSD",1645918826315,0.428283,39004.0,39001.0,0.00482163]
["bitfinex","BTCUSD",1645918826514,0.128303,39002.0,39001.0,0.00482163]
["bitfinex","BTCUSD",1645918826714,0.507309,39002.0,39001.0,0.00482163]
["bitfinex","BTCUSD",1645918827114,0.507309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918827517,0.509309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918827716,0.859309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918827914,0.869559,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918828313,0.74288508,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918828518,0.859309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918828716,0.559309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918828956,0.73263508,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918829160,0.559309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918829357,0.557309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918829557,0.558309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918830858,0.557309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918831457,0.558309,39002.0,39001.0,0.00450175]
["bitfinex","BTCUSD",1645918831660,0.61662813,39003.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918831959,0.44330205,39003.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918832362,0.12829705,39003.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918832612,0.36575808,39004.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918832809,0.064142,39004.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918833507,0.065142,39004.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918834208,0.193418,39004.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918834909,0.192418,39004.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918835608,0.193418,39004.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918836852,0.192418,39004.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918837458,0.4433,39003.0,39002.0,0.01973169]
["bitfinex","BTCUSD",1645918837852,0.4433,39003.0,39002.0,0.01473169]
["bitfinex","BTCUSD",1645918838063,0.0011,39000.0,38987.0,0.001]
["bitfinex","BTCUSD",1645918838260,0.6413,38993.0,38987.0,0.001]
["bitfinex","BTCUSD",1645918838458,0.1,38989.0,38981.0,0.001]
["bitfinex","BTCUSD",1645918838659,0.1,38989.0,38978.0,0.001]
["bitfinex","BTCUSD",1645918838660,0.7781,38987.0,38978.0,0.001]
["bitfinex","BTCUSD",1645918838862,0.6413,38979.0,38978.0,0.001]
["bitfinex","BTCUSD",1645918839055,0.358935,38978.0,38976.0,0.001]
["bitfinex","BTCUSD",1645918839259,0.658935,38976.0,38968.0,0.5355]
["bitfinex","BTCUSD",1645918839457,0.064196,38974.0,38968.0,0.5355]
["bitfinex","BTCUSD",1645918839656,0.92219394,38973.0,38968.0,0.5355]
["bitfinex","BTCUSD",1645918840105,0.3,38972.0,38966.0,0.0021]
["bitfinex","BTCUSD",1645918840304,0.26325894,38973.0,38966.0,0.0021]
["bitfinex","BTCUSD",1645918840305,0.0513,38971.0,38966.0,0.0021]
["bitfinex","BTCUSD",1645918840506,0.115496,38970.0,38960.0,0.02649]
["bitfinex","BTCUSD",1645918840708,0.115496,38970.0,38969.0,0.00017317]
["bitfinex","BTCUSD",1645918840909,0.0513,38970.0,38969.0,0.00017317]
["bitfinex","BTCUSD",1645918841509,0.0523,38970.0,38961.0,0.03575]
["bitfinex","BTCUSD",1645918841707,0.06419,38968.0,38963.0,0.379156]
["bitfinex","BTCUSD",1645918841905,0.06419,38968.0,38962.0,0.3]
["bitfinex","BTCUSD",1645918841906,0.11549,38968.0,38962.0,0.00069278]
["bitfinex","BTCUSD",1645918842108,0.1771889,38967.0,38962.0,0.00069278]
["bitfinex","BTCUSD",1645918842709,0.1771889,38967.0,38960.0,0.1]
["bitfinex","BTCUSD",1645918842915,0.064194,38967.0,38963.0,0.40496657]
["bitfinex","BTCUSD",1645918843108,0.064194,38967.0,38963.0,0.70496657]
["bitfinex","BTCUSD",1645918843306,0.064194,38967.0,38963.0,0.68496657]
["bitfinex","BTCUSD",1645918843506,0.064194,38967.0,38963.0,0.65947657]
["bitfinex","BTCUSD",1645918843705,0.064194,38967.0,38963.0,0.35947657]
["bitfinex","BTCUSD",1645918843984,0.064195,38965.0,38960.0,0.379367]
["bitfinex","BTCUSD",1645918844186,0.0513,38964.0,38963.0,0.00032303]
["bitfinex","BTCUSD",1645918844372,0.430667,38964.0,38963.0,0.00032303]
["bitfinex","BTCUSD",1645918844569,0.0513,38964.0,38963.0,0.00032303]
["bitfinex","BTCUSD",1645918844971,0.115502,38964.0,38963.0,0.00032303]
["bitfinex","BTCUSD",1645918845170,0.115502,38964.0,38959.0,0.001]
["bitfinex","BTCUSD",1645918845670,0.117502,38964.0,38959.0,0.001]
["bitfinex","BTCUSD",1645918846775,0.25680115,38965.0,38964.0,0.14533944]
["bitfinex","BTCUSD",1645918847377,0.32100515,38965.0,38964.0,0.14533944]
["bitfinex","BTCUSD",1645918847600,0.32400515,38965.0,38964.0,0.14533944]
["bitfinex","BTCUSD",1645918848207,0.37400515,38965.0,38964.0,0.14533944]
["bitfinex","BTCUSD",1645918848409,0.7,38964.0,38963.0,0.00033972]
["bitfinex","BTCUSD",1645918848605,1.140927,38964.0,38963.0,0.00033972]
["bitfinex","BTCUSD",1645918848803,1.140927,38964.0,38959.0,0.001]
["bitfinex","BTCUSD",1645918848804,0.378691,38963.0,38959.0,0.001]
["bitfinex","BTCUSD",1645918849005,0.507817,38961.0,38959.0,0.001]
["bitfinex","BTCUSD",1645918849203,0.25452185,38960.0,38959.0,0.001]
["bitfinex","BTCUSD",1645918849408,0.84028596,38960.0,38951.0,0.0999]
["bitfinex","BTCUSD",1645918849704,0.557144,38959.0,38951.0,0.0999]
["bitfinex","BTCUSD",1645918849904,0.3513,38958.0,38951.0,0.0999]
["bitfinex","BTCUSD",1645918850102,0.379367,38957.0,38951.0,0.0999]
["bitfinex","BTCUSD",1645918850304,0.379367,38955.0,38951.0,0.0999]
["bitfinex","BTCUSD",1645918850503,0.0463,38955.0,38951.0,0.0999]
["bitfinex","BTCUSD",1645918850904,0.0463,38955.0,38952.0,0.0021496]
["bitfinex","BTCUSD",1645918851555,0.064225,38954.0,38952.0,0.0021496]
["bitfinex","BTCUSD",1645918851758,0.064223,38953.0,38952.0,0.0021496]
["bitfinex","BTCUSD",1645918852162,0.0473,38955.0,38952.0,0.4070066]
["bitfinex","BTCUSD",1645918852358,0.001,38955.0,38954.0,0.479367]
["bitfinex","BTCUSD",1645918852955,0.31026,38970.0,38955.0,0.379367]
["bitfinex","BTCUSD",1645918853159,0.31026,38970.0,38954.0,0.1]
["bitfinex","BTCUSD",1645918853356,0.128409,38967.0,38954.0,0.1]
["bitfinex","BTCUSD",1645918853557,0.49529718,38966.0,38954.0,0.1]
["bitfinex","BTCUSD",1645918853757,0.064205,38963.0,38960.0,0.0003389]
["bitfinex","BTCUSD",1645918854856,0.064212,38961.0,38959.0,0.379367]
["bitfinex","BTCUSD",1645918855132,0.17352937,38969.0,38960.0,0.7797059]
["bitfinex","BTCUSD",1645918855322,0.17352937,38969.0,38966.0,0.379367]
["bitfinex","BTCUSD",1645918855522,0.56932937,38976.0,38966.0,0.1]
["bitfinex","BTCUSD",1645918855722,0.27782432,38975.0,38964.0,0.0513]
["bitfinex","BTCUSD",1645918855919,0.3958,38976.0,38960.0,0.3003389]
["bitfinex","BTCUSD",1645918855920,0.21365609,38974.0,38961.0,0.1513]
["bitfinex","BTCUSD",1645918856120,0.064192,38972.0,38969.0,0.00033886]
["bitfinex","BTCUSD",1645918856323,0.23819565,38971.0,38969.0,0.00033886]
["bitfinex","BTCUSD",1645918856521,0.379367,38970.0,38969.0,0.00033886]
["bitfinex","BTCUSD",1645918856822,0.379367,38970.0,38957.0,0.3]
["bitfinex","BTCUSD",1645918856823,0.064209,38966.0,38957.0,0.3]
["bitfinex","BTCUSD",1645918857021,0.064209,38966.0,38955.0,0.1]
["bitfinex","BTCUSD",1645918857224,0.064209,38966.0,38952.0,0.3021496]
["bitfinex","BTCUSD",1645918857419,0.064209,38966.0,38955.0,0.1]
["bitfinex","BTCUSD",1645918857920,0.064208,38962.0,38955.0,0.1]
["bitfinex","BTCUSD",1645918858119,0.064208,38962.0,38956.0,0.379367]
["bitfinex","BTCUSD",1645918858519,0.064208,38962.0,38956.0,0.679367]
["bitfinex","BTCUSD",1645918859463,0.064208,38962.0,38956.0,0.779367]
["bitfinex","BTCUSD",1645918859661,0.064208,38961.0,38956.0,0.379367]
["bitfinex","BTCUSD",1645918860063,0.064211,38960.0,38954.0,0.379367]
["bitfinex","BTCUSD",1645918860664,0.064211,38960.0,38955.0,0.3]
["bitfinex","BTCUSD",1645918860865,0.064211,38960.0,38956.0,0.374367]
["bitfinex","BTCUSD",1645918861069,0.064208,38962.0,38957.0,0.3]
["bitfinex","BTCUSD",1645918861267,0.00033884,38965.0,38958.0,0.379367]
["bitfinex","BTCUSD",1645918861468,0.00033884,38965.0,38959.0,0.3]
["bitfinex","BTCUSD",1645918861668,0.321035,38971.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918861868,0.70043,38971.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918862068,0.192633,38971.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918862276,0.17352937,38975.0,38970.0,0.89559268]
["bitfinex","BTCUSD",1645918862489,0.17352937,38979.0,38974.0,0.1]
["bitfinex","BTCUSD",1645918862717,0.24585835,38984.0,38976.0,0.1]
["bitfinex","BTCUSD",1645918862914,0.2338,38990.0,38977.0,0.530695]
["bitfinex","BTCUSD",1645918863116,0.2338,38990.0,38978.0,0.364162]
["bitfinex","BTCUSD",1645918863310,0.2338,38990.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918863311,0.064168,38988.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918863510,0.00014948,38982.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918864309,0.064168,38988.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918864514,0.064169,38987.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918864808,0.00014948,38982.0,38980.0,0.379395]
["bitfinex","BTCUSD",1645918865209,0.00014948,38982.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918865409,0.00014948,38982.0,38980.0,0.379395]
["bitfinex","BTCUSD",1645918865611,0.364165,38990.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918865810,0.00033878,38982.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918866011,0.00033878,38982.0,38980.0,0.379395]
["bitfinex","BTCUSD",1645918866657,0.00033878,38982.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918866859,0.428337,38991.0,38979.0,0.0513]
["bitfinex","BTCUSD",1645918867057,0.00033877,38983.0,38971.0,0.42030517]
["bitfinex","BTCUSD",1645918867259,0.00033877,38983.0,38972.0,0.430695]
["bitfinex","BTCUSD",1645918868056,0.65202887,38987.0,38972.0,0.430695]
["bitfinex","BTCUSD",1645918868057,0.064174,38984.0,38972.0,0.430695]
["bitfinex","BTCUSD",1645918868256,0.00033376,38979.0,38972.0,0.430695]
["bitfinex","BTCUSD",1645918868861,0.00033376,38979.0,38971.0,0.0999]
["bitfinex","BTCUSD",1645918868862,0.62361148,38978.0,38971.0,0.0999]
["bitfinex","BTCUSD",1645918869058,0.379395,38976.0,38971.0,0.0999]
["bitfinex","BTCUSD",1645918869259,0.379395,38976.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918869659,0.37972878,38976.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918870113,0.3,38975.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918870318,0.06419,38973.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918870513,0.06419,38973.0,38971.0,0.0999]
["bitfinex","BTCUSD",1645918870514,0.57210528,38972.0,38971.0,0.0999]
["bitfinex","BTCUSD",1645918870713,0.57210528,38972.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918871115,0.87210528,38972.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918871314,0.57210528,38972.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918871518,0.3,38971.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918871720,0.781245,38971.0,38970.0,0.21619768]
["bitfinex","BTCUSD",1645918873217,0.781245,38971.0,38970.0,0.21119768]
["bitfinex","BTCUSD",1645918873621,0.782245,38971.0,38970.0,0.21119768]
["bitfinex","BTCUSD",1645918873863,1.670605,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918874259,1.84414386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918874657,1.59544386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918874857,1.59444386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918875263,0.32668886,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918875474,0.60423386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918875660,0.60523386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918875858,0.431695,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918876058,0.531695,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918876459,1.309795,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918876658,1.48333386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918876859,1.49259386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918877705,1.49359386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918879006,1.49259386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918879905,1.49359386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918880310,0.71549386,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918880510,0.18479886,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918880712,0.001,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918881106,0.44988433,38972.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918881362,0.44954628,38972.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918881562,0.44988433,38972.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918881763,0.379395,38971.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918881964,0.44988433,38972.0,38970.0,7.68e-06]
["bitfinex","BTCUSD",1645918882166,0.064198,38969.0,38956.0,0.01026]
["bitfinex","BTCUSD",1645918882368,0.128396,38969.0,38956.0,0.01026]
["bitfinex","BTCUSD",1645918882663,0.128396,38969.0,38955.0,0.17153341]
["bitfinex","BTCUSD",1645918882865,0.128396,38969.0,38954.0,0.07445788]
["bitfinex","BTCUSD",1645918883271,0.128396,38969.0,38955.0,0.404885]
["bitfinex","BTCUSD",1645918883465,0.128396,38969.0,38957.0,0.02549]
["bitfinex","BTCUSD",1645918883664,0.064198,38969.0,38957.0,0.02549]
["bitfinex","BTCUSD",1645918883965,0.00014898,38965.0,38958.0,0.379395]
["bitfinex","BTCUSD",1645918884273,0.00014898,38965.0,38961.0,0.02549]
["bitfinex","BTCUSD",1645918884467,0.00014898,38965.0,38962.0,0.379395]
["bitfinex","BTCUSD",1645918884867,0.3,38974.0,38961.0,0.02549]
["bitfinex","BTCUSD",1645918885120,0.00014898,38965.0,38962.0,0.379395]
["bitfinex","BTCUSD",1645918886121,0.064196,38968.0,38961.0,0.02549]
["bitfinex","BTCUSD",1645918886323,0.064196,38968.0,38960.0,0.00033813]
["bitfinex","BTCUSD",1645918886324,0.00033808,38965.0,38960.0,0.00033813]
["bitfinex","BTCUSD",1645918886524,0.064202,38964.0,38960.0,0.00033813]
["bitfinex","BTCUSD",1645918886722,0.00033808,38965.0,38961.0,0.379395]
["bitfinex","BTCUSD",1645918887322,0.128398,38969.0,38958.0,0.02549]
["bitfinex","BTCUSD",1645918887522,0.00033808,38965.0,38961.0,0.379395]
["bitfinex","BTCUSD",1645918887723,0.00033808,38965.0,38960.0,0.00033813]
["bitfinex","BTCUSD",1645918888223,0.00033808,38965.0,38961.0,0.379395]
["bitfinex","BTCUSD",1645918888430,0.0642,38965.0,38957.0,0.32549]
["bitfinex","BTCUSD",1645918888625,0.0642,38965.0,38960.0,0.00033812]
["bitfinex","BTCUSD",1645918888857,0.06453808,38965.0,38960.0,0.00033812]
["bitfinex","BTCUSD",1645918889259,0.00033808,38965.0,38961.0,0.379395]
["bitfinex","BTCUSD",1645918889461,0.00033808,38965.0,38963.0,0.379395]
["bitfinex","BTCUSD",1645918889657,0.064191,38973.0,38958.0,0.3]
["bitfinex","BTCUSD",1645918889957,0.2498,38975.0,38960.0,0.00033813]
["bitfinex","BTCUSD",1645918889958,0.00033808,38965.0,38960.0,0.00033813]
["bitfinex","BTCUSD",1645918890155,0.00033808,38965.0,38961.0,0.379395]
["bitfinex","BTCUSD",1645918890359,0.00033808,38965.0,38961.0,0.279395]
["bitfinex","BTCUSD",1645918890557,0.00033808,38965.0,38963.0,0.379395]
["bitfinex","BTCUSD",1645918890756,0.00033808,38965.0,38961.0,0.379374]
["bitfinex","BTCUSD",1645918890959,0.064196,38967.0,38962.0,0.3]
["bitfinex","BTCUSD",1645918891165,0.20833456,38972.0,38962.0,0.3]
["bitfinex","BTCUSD",1645918891361,0.20833456,38972.0,38963.0,0.379374]
["bitfinex","BTCUSD",1645918891561,0.20833456,38972.0,38964.0,0.38966794]
["bitfinex","BTCUSD",1645918891761,0.2498,38975.0,38974.0,0.3620965]
["bitfinex","BTCUSD",1645918891962,0.15735476,38978.0,38974.0,0.3620965]
["bitfinex","BTCUSD",1645918892273,0.17351422,38980.0,38975.0,0.3]
["bitfinex","BTCUSD",1645918892467,0.25363872,38985.0,38974.0,0.4088365]
["bitfinex","BTCUSD",1645918892724,0.55547709,38985.0,38974.0,0.7088365]
["bitfinex","BTCUSD",1645918892929,0.89244896,38991.0,38975.0,0.456164]
["bitfinex","BTCUSD",1645918892930,0.17349337,38987.0,38975.0,0.456164]
["bitfinex","BTCUSD",1645918893124,0.064156,38992.0,38979.0,0.02549]
["bitfinex","BTCUSD",1645918893322,0.064156,38992.0,38980.0,0.456164]
["bitfinex","BTCUSD",1645918893719,0.064156,38992.0,38980.0,0.07679]
["bitfinex","BTCUSD",1645918894719,0.064156,38992.0,38979.0,0.1051038]
["bitfinex","BTCUSD",1645918894920,0.064156,38992.0,38980.0,0.02549]
["bitfinex","BTCUSD",1645918895722,0.364156,38992.0,38979.0,0.1051038]
["bitfinex","BTCUSD",1645918895925,0.00033824,38988.0,38976.0,0.06156]
["bitfinex","BTCUSD",1645918896127,0.06450124,38988.0,38977.0,0.379374]
["bitfinex","BTCUSD",1645918896953,0.064163,38988.0,38979.0,0.379374]
["bitfinex","BTCUSD",1645918897154,0.00033826,38984.0,38979.0,0.379374]
["bitfinex","BTCUSD",1645918897355,0.00033826,38984.0,38979.0,0.404864]
["bitfinex","BTCUSD",1645918898157,0.30865867,38991.0,38979.0,0.379374]
["bitfinex","BTCUSD",1645918898356,0.00033827,38983.0,38975.0,0.06416293]
["bitfinex","BTCUSD",1645918898556,0.00033827,38983.0,38976.0,0.379374]
["bitfinex","BTCUSD",1645918898957,0.00033827,38983.0,38977.0,0.02549]
["bitfinex","BTCUSD",1645918899158,0.00033827,38983.0,38978.0,0.379374]
["bitfinex","BTCUSD",1645918899358,0.064166,38987.0,38978.0,0.379374]
["bitfinex","BTCUSD",1645918899557,0.00033827,38982.0,38978.0,0.379374]
["bitfinex","BTCUSD",1645918900214,0.00033827,38982.0,38978.0,0.354864]
["bitfinex","BTCUSD",1645918900513,0.128324,38990.0,38978.0,0.354864]
["bitfinex","BTCUSD",1645918900514,0.064161,38990.0,38978.0,0.354864]
["bitfinex","BTCUSD",1645918900910,0.00014902,38982.0,38978.0,0.354864]
["bitfinex","BTCUSD",1645918901511,0.00014902,38982.0,38978.0,0.419025]
["bitfinex","BTCUSD",1645918901712,0.064163,38988.0,38978.0,0.419025]
["bitfinex","BTCUSD",1645918902111,0.00014902,38982.0,38978.0,0.419025]
["bitfinex","BTCUSD",1645918902912,0.1,38984.0,38978.0,0.419025]
["bitfinex","BTCUSD",1645918903112,0.00033856,38982.0,38978.0,0.419025]
["bitfinex","BTCUSD",1645918903513,0.00033856,38982.0,38978.0,0.48318347]
["bitfinex","BTCUSD",1645918904163,0.1,38984.0,38978.0,0.419025]
["bitfinex","BTCUSD",1645918904359,0.00033856,38982.0,38978.0,0.354864]
["bitfinex","BTCUSD",1645918905360,0.1,38979.0,38978.0,0.354864]
["bitfinex","BTCUSD",1645918906761,0.1,38979.0,38978.0,0.329374]
["bitfinex","BTCUSD",1645918907812,0.1,38979.0,38978.0,0.229374]
["bitfinex","BTCUSD",1645918911564,0.1,38979.0,38978.0,0.529374]
["bitfinex","BTCUSD",1645918911767,0.1,38979.0,38978.0,0.429374]
["bitfinex","BTCUSD",1645918911971,0.1,38979.0,38978.0,0.506164]
["bitfinex","BTCUSD",1645918915206,0.1,38979.0,38978.0,0.501164]
["bitfinex","BTCUSD",1645918916109,0.1,38984.0,38979.0,0.54139585]
["bitfinex","BTCUSD",1645918916307,0.1,38984.0,38981.0,0.320368]
["bitfinex","BTCUSD",1645918916509,0.1,38984.0,38983.0,0.379295]
["bitfinex","BTCUSD",1645918916811,0.1,38984.0,38983.0,0.730595]
["bitfinex","BTCUSD",1645918917010,0.1,38984.0,38983.0,0.430595]
["bitfinex","BTCUSD",1645918917210,0.1,38984.0,38983.0,0.730595]
["bitfinex","BTCUSD",1645918919070,0.1,38984.0,38983.0,0.679295]
["bitfinex","BTCUSD",1645918920675,0.1,38984.0,38983.0,0.379295]
["bitfinex","BTCUSD",1645918921274,0.1,38984.0,38979.0,0.07237585]
["bitfinex","BTCUSD",1645918921475,0.1,38984.0,38983.0,0.379295]
["bitfinex","BTCUSD",1645918921677,0.06450954,38985.0,38984.0,0.11397846]
["bitfinex","BTCUSD",1645918921877,0.06450954,38985.0,38984.0,0.10897846]
["bitfinex","BTCUSD",1645918922276,0.064171,38985.0,38984.0,0.10897846]
["bitfinex","BTCUSD",1645918924728,0.443466,38985.0,38984.0,0.10897846]
["bitfinex","BTCUSD",1645918925025,0.468956,38985.0,38984.0,0.10897846]
["bitfinex","BTCUSD",1645918925221,0.479216,38985.0,38984.0,0.10897846]
["bitfinex","BTCUSD",1645918925420,0.529216,38985.0,38984.0,0.10897846]
["bitfinex","BTCUSD",1645918925617,0.7026894,38985.0,38984.0,0.10897846]
["bitfinex","BTCUSD",1645918925820,0.7271994,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918926227,0.96709934,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918926467,0.579216,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918926666,0.41433489,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918926867,0.199921,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918927068,0.579216,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918927271,0.76813989,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918927468,0.58780829,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918927768,0.38884489,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918929669,0.174431,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918929874,0.38889073,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918930107,0.174431,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918930309,0.553726,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918930514,0.164171,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918931313,0.543466,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918931513,0.164171,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918931712,0.543466,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918932013,0.164171,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918932213,0.7169394,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918932417,0.43218343,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918932612,0.98495183,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918932812,0.43218343,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918933013,0.543466,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918933212,0.89057091,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918933416,1.08477712,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918933714,0.8526894,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918933970,0.8517726,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918934563,1.27829,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918934967,0.9030726,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918935565,1.27829,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918936863,1.27829,38985.0,38984.0,0.10403846]
["bitfinex","BTCUSD",1645918937064,1.17829,38985.0,38984.0,0.10403846]
["bitfinex","BTCUSD",1645918937617,0.9030726,38985.0,38984.0,0.10403846]
["bitfinex","BTCUSD",1645918937812,1.27829,38985.0,38984.0,0.10403846]
["bitfinex","BTCUSD",1645918938612,0.9030726,38985.0,38984.0,0.10403846]
["bitfinex","BTCUSD",1645918940314,0.8030726,38985.0,38984.0,0.10403846]
["bitfinex","BTCUSD",1645918940712,0.95062596,38985.0,38984.0,0.10403846]
["bitfinex","BTCUSD",1645918942558,1.05062596,38985.0,38984.0,0.10403846]
["bitfinex","BTCUSD",1645918942759,0.95062596,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918942965,0.87715256,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918943159,0.77715256,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918943459,0.95062596,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918944060,0.77715256,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918944659,1.09909148,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918945112,1.27256488,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918945516,1.26230488,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918947112,1.21100488,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918948962,0.88906596,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918949161,1.21097939,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918949360,1.04776599,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918949561,1.22123939,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918950164,1.22126469,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918951170,0.38519776,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918951567,0.21172436,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918951766,0.14755336,38985.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918952177,0.21465889,38987.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918952616,0.00031804,38986.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918953511,0.21465889,38988.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918953712,0.19997693,38987.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918954113,0.26414193,38987.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918954520,0.00031804,38987.0,38985.0,0.679295]
["bitfinex","BTCUSD",1645918954713,0.00031804,38987.0,38984.0,0.10397846]
["bitfinex","BTCUSD",1645918954714,0.1734734,38991.0,38986.0,0.320337]
["bitfinex","BTCUSD",1645918954913,0.4417638,38992.0,38985.0,0.679295]
["bitfinex","BTCUSD",1645918955113,0.00031804,38987.0,38986.0,0.379295]
["bitfinex","BTCUSD",1645918955313,0.1734734,38992.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918955517,0.1734734,38992.0,38987.0,0.30036346]
["bitfinex","BTCUSD",1645918955714,0.2682904,38992.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918956213,0.48083596,38993.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918957070,0.2682904,38993.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918957677,0.2682904,38993.0,38987.0,0.06451446]
["bitfinex","BTCUSD",1645918957873,0.78408737,38994.0,38988.0,0.3]
["bitfinex","BTCUSD",1645918957874,0.87890437,38994.0,38988.0,0.3]
["bitfinex","BTCUSD",1645918958071,0.1734734,38993.0,38988.0,0.3]
["bitfinex","BTCUSD",1645918958275,0.5523734,38994.0,38988.0,0.3]
["bitfinex","BTCUSD",1645918958474,0.3789,38994.0,38988.0,0.3]
["bitfinex","BTCUSD",1645918959073,0.3789,38994.0,38988.0,0.379295]
["bitfinex","BTCUSD",1645918959675,0.2682904,38995.0,38989.0,0.3]
["bitfinex","BTCUSD",1645918959874,0.0003385,38993.0,38990.0,0.379295]
["bitfinex","BTCUSD",1645918960111,0.0003385,38993.0,38988.0,0.379295]
["bitfinex","BTCUSD",1645918960415,0.0003385,38993.0,38990.0,0.320268]
["bitfinex","BTCUSD",1645918960609,0.0003385,38993.0,38989.0,0.3]
["bitfinex","BTCUSD",1645918960610,0.0003385,38993.0,38988.0,0.379295]
["bitfinex","BTCUSD",1645918960811,0.3324414,38996.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918960812,0.3965944,38996.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918961023,0.00033851,38992.0,38988.0,0.379295]
["bitfinex","BTCUSD",1645918962013,0.3324414,38996.0,38988.0,0.679295]
["bitfinex","BTCUSD",1645918962213,0.00033851,38992.0,38988.0,0.3]
["bitfinex","BTCUSD",1645918962414,0.00033851,38992.0,38989.0,0.379295]
["bitfinex","BTCUSD",1645918963214,0.3324414,38996.0,38987.0,0.36451446]
["bitfinex","BTCUSD",1645918963419,0.00033851,38992.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918963720,0.23097506,38991.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918964670,0.23131357,38991.0,38988.0,0.379295]
["bitfinex","BTCUSD",1645918965071,0.00033851,38991.0,38988.0,0.379295]
["bitfinex","BTCUSD",1645918965569,0.2682904,38995.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918965770,0.00033851,38991.0,38988.0,0.379295]
["bitfinex","BTCUSD",1645918966771,0.3324444,38995.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918966971,0.00033851,38991.0,38988.0,0.379295]
["bitfinex","BTCUSD",1645918967816,0.00033851,38991.0,38988.0,0.374295]
["bitfinex","BTCUSD",1645918968113,0.00033851,38991.0,38987.0,0.30036346]
["bitfinex","BTCUSD",1645918968313,0.00033851,38991.0,38988.0,0.379256]
["bitfinex","BTCUSD",1645918969113,0.21485213,38993.0,38988.0,0.379256]
["bitfinex","BTCUSD",1645918969314,0.00033851,38991.0,38988.0,0.379256]
["bitfinex","BTCUSD",1645918970215,0.21485213,38993.0,38988.0,0.379256]
["bitfinex","BTCUSD",1645918970615,0.00033851,38991.0,38988.0,0.379256]
["bitfinex","BTCUSD",1645918970916,0.00033851,38991.0,38988.0,0.342756]
["bitfinex","BTCUSD",1645918971562,0.21485213,38993.0,38988.0,0.342756]
["bitfinex","BTCUSD",1645918971760,0.00033851,38991.0,38988.0,0.342756]
["bitfinex","BTCUSD",1645918972460,0.00033851,38991.0,38988.0,0.337756]
["bitfinex","BTCUSD",1645918972662,0.21485213,38993.0,38988.0,0.337756]
["bitfinex","BTCUSD",1645918973069,0.00033851,38991.0,38990.0,0.315313]
["bitfinex","BTCUSD",1645918973266,0.00033851,38991.0,38990.0,0.666613]
["bitfinex","BTCUSD",1645918973963,0.21485213,38998.0,38990.0,0.666613]
["bitfinex","BTCUSD",1645918974168,0.21485213,38998.0,38992.0,0.128282]
["bitfinex","BTCUSD",1645918974363,0.21485213,38998.0,38993.0,0.637712]
["bitfinex","BTCUSD",1645918974564,0.21485213,38999.0,38993.0,0.637712]
["bitfinex","BTCUSD",1645918974762,0.21485213,38999.0,38993.0,0.3]
["bitfinex","BTCUSD",1645918974964,0.21485213,38999.0,38992.0,0.115441]
["bitfinex","BTCUSD",1645918975220,0.1734734,39000.0,38992.0,0.0513]
["bitfinex","BTCUSD",1645918975221,0.21485213,38998.0,38992.0,0.0513]
["bitfinex","BTCUSD",1645918975416,0.21485213,38997.0,38992.0,0.0513]
["bitfinex","BTCUSD",1645918976723,0.21485213,38997.0,38987.0,0.00136346]
["bitfinex","BTCUSD",1645918976724,0.02060448,38991.0,38987.0,0.00136346]
["bitfinex","BTCUSD",1645918977116,0.16681786,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918977317,0.16681786,38990.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918978018,0.16681786,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918978719,0.14892048,38991.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918978965,0.14925926,38991.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918979567,0.02094326,38991.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918979966,0.02060448,38991.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918980268,0.02094326,38991.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918980467,0.13307619,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918980672,0.13307619,38990.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918981269,0.13307619,38990.0,38989.0,0.0999]
["bitfinex","BTCUSD",1645918981471,0.13341497,38990.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918982170,0.19757481,38990.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918982371,0.19723603,38990.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918982622,0.32589381,38990.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918982816,0.39005481,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918983216,0.13341497,38990.0,38988.0,0.273832]
["bitfinex","BTCUSD",1645918983615,0.13307619,38990.0,38988.0,0.273832]
["bitfinex","BTCUSD",1645918984819,0.13307619,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918985022,0.13307619,38990.0,38989.0,0.379245]
["bitfinex","BTCUSD",1645918985219,0.13307619,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918986856,0.064158,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918987456,0.02094326,38991.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918987955,0.08509926,38991.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918988356,0.08476048,38991.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918988557,0.14925526,38991.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918989461,0.064158,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918989762,0.064158,38990.0,38988.0,0.273832]
["bitfinex","BTCUSD",1645918989960,0.064158,38990.0,38987.0,0.00036346]
["bitfinex","BTCUSD",1645918990216,0.064162,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918990415,0.1283229,38990.0,38988.0,0.379255]
["bitfinex","BTCUSD",1645918990615,0.1283229,38990.0,38984.0,0.10388382]
["bitfinex","BTCUSD",1645918990815,0.064162,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918991016,0.064161,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918991218,0.02094326,38991.0,38985.0,0.679255]
["bitfinex","BTCUSD",1645918992017,0.02060448,38991.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918992217,0.00033878,38990.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918993116,0.02060448,38991.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918993320,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918994463,0.08475948,38991.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918994666,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918995463,0.02060448,38991.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918995665,0.064157,38990.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918995964,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918996568,0.00033879,38989.0,38985.0,0.679255]
["bitfinex","BTCUSD",1645918996768,0.08475948,38991.0,38985.0,0.679255]
["bitfinex","BTCUSD",1645918996964,0.00033879,38989.0,38985.0,0.679255]
["bitfinex","BTCUSD",1645918997468,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918997914,0.47085421,38991.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918998119,0.34254321,38991.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918998313,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918999115,0.064159,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645918999316,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919000320,0.064159,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919000518,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919000719,0.06416,38988.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919001363,0.12832,38988.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919001866,0.06416,38988.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919003064,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919003963,0.064159,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919004163,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919005118,0.064159,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919005318,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919006317,0.064159,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919006517,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919007519,0.064159,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919007717,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919007918,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919008720,0.45025373,38990.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919008967,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919009965,0.45025373,38990.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919010165,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919010967,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919011168,0.38609673,38990.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919011369,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919012370,0.40669921,38991.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919012615,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919013613,0.128318,38990.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919013813,0.00033879,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919014214,0.06416,38988.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919015414,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919015919,0.064159,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919016114,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919017061,0.064159,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919017464,0.06449779,38989.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919017663,0.06416,38988.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919018863,0.12832,38988.0,38985.0,0.379255]
["bitfinex","BTCUSD",1645919019472,0.06135627,38983.0,38981.0,0.01025]
["bitfinex","BTCUSD",1645919019668,0.379255,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645919019867,0.379255,38981.0,38972.0,0.33525737]
["bitfinex","BTCUSD",1645919020119,0.064183,38979.0,38976.0,0.001]
["bitfinex","BTCUSD",1645919020318,0.12860023,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919020921,0.25696323,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919021319,0.65401371,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919021519,0.38532823,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919021919,0.44950623,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919022118,0.45150623,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919022324,0.62497963,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919022519,0.45150623,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919023320,0.44950623,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919024164,0.45150623,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919025163,0.95625123,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919025363,1.23183675,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919025563,1.49036336,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919025760,1.4907575,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919025961,1.4887575,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919026161,1.31972463,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919026367,0.81202963,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919026561,1.04859555,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919026963,1.13436125,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919027165,0.81202963,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919027364,1.13236125,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919027622,0.78453963,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919028013,0.77427963,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919028213,0.77627963,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919028415,0.55150623,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919029414,0.54950623,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919029622,0.57499623,38980.0,38979.0,0.09480784]
["bitfinex","BTCUSD",1645919029914,0.95425123,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919030112,0.95625123,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919030313,1.12972463,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919030916,0.75046963,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919031115,0.76072963,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919031363,0.58725623,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919032170,0.58925623,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919033364,0.58525623,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919034070,0.58725623,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919035317,0.96651123,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919035515,0.58525623,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919035715,0.75872963,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919035917,0.58525623,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919036117,0.58725623,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919037417,0.58525623,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919037817,0.55976623,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919038017,0.93902123,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919038218,1.13998463,38980.0,38979.0,0.09435034]
["bitfinex","BTCUSD",1645919038616,0.76072963,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919038860,0.58725623,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919039468,0.58525623,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919040061,0.96451123,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919040263,0.58725623,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919040460,0.76072963,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919040661,0.58725623,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919041362,0.58525623,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919042068,0.96651123,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919042266,1.25473933,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919042470,1.19128463,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919042721,1.49128463,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919042917,1.81350309,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919043120,1.91350309,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919043317,1.91147715,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919043517,1.58928463,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919044118,1.19128463,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919044518,1.81344368,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919045119,1.28288868,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919045322,0.30407363,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919045520,0.1734734,38980.0,38979.0,0.09370934]
["bitfinex","BTCUSD",1645919045724,0.06135627,38983.0,38979.0,0.47296434]
["bitfinex","BTCUSD",1645919045920,0.06135627,38983.0,38981.0,0.379255]
["bitfinex","BTCUSD",1645919046121,0.06135627,38983.0,38982.0,0.364157]
["bitfinex","BTCUSD",1645919046387,0.06135627,38983.0,38982.0,0.443412]
["bitfinex","BTCUSD",1645919047985,0.06135627,38983.0,38982.0,0.379255]
["bitfinex","BTCUSD",1645919050133,0.06135627,38983.0,38982.0,0.679255]
["bitfinex","BTCUSD",1645919052930,0.06135627,38983.0,38982.0,0.379255]
["bitfinex","BTCUSD",1645919054761,0.06135627,38983.0,38982.0,0.679255]
["bitfinex","BTCUSD",1645919056063,0.06135627,38983.0,38982.0,0.379255]
["bitfinex","BTCUSD",1645919059814,0.06135627,38983.0,38982.0,0.679255]
["bitfinex","BTCUSD",1645919060014,0.06135627,38983.0,38982.0,0.730555]
["bitfinex","BTCUSD",1645919062872,0.06135627,38983.0,38982.0,0.756045]
["bitfinex","BTCUSD",1645919064068,0.06135627,38983.0,38982.0,0.730555]
["bitfinex","BTCUSD",1645919064570,0.06123924,38983.0,38982.0,0.730555]
["bitfinex","BTCUSD",1645919067422,0.06123924,38983.0,38982.0,0.895645]
["bitfinex","BTCUSD",1645919067622,0.06123924,38983.0,38982.0,0.905905]
["bitfinex","BTCUSD",1645919068016,0.06123924,38983.0,38982.0,1.675485]
["bitfinex","BTCUSD",1645919068618,0.06123924,38983.0,38982.0,2.316785]
["bitfinex","BTCUSD",1645919069263,0.04123924,38983.0,38982.0,2.316785]
["bitfinex","BTCUSD",1645919069667,0.04123924,38983.0,38982.0,2.32904027]
["bitfinex","BTCUSD",1645919070063,0.04123924,38983.0,38982.0,3.10795236]
["bitfinex","BTCUSD",1645919070470,1.651e-05,38985.0,38984.0,1.182825]
["bitfinex","BTCUSD",1645919070682,0.00033877,38989.0,38985.0,0.27392]
["bitfinex","BTCUSD",1645919070871,0.00033877,38989.0,38988.0,1.295982]
["bitfinex","BTCUSD",1645919071171,0.02060448,38991.0,38989.0,0.00934876]
["bitfinex","BTCUSD",1645919071367,0.3,39009.0,38993.0,0.80359]
["bitfinex","BTCUSD",1645919071571,4.06658114,39014.0,39001.0,0.02549]
["bitfinex","BTCUSD",1645919071766,3.74442209,39014.0,39002.0,0.430334]
["bitfinex","BTCUSD",1645919072170,3.74442209,39014.0,39002.0,0.494452]
["bitfinex","BTCUSD",1645919072376,0.3,39013.0,39002.0,0.494452]
["bitfinex","BTCUSD",1645919072629,0.3,39013.0,39002.0,0.430334]
["bitfinex","BTCUSD",1645919072630,0.00032771,39010.0,39002.0,0.430334]
["bitfinex","BTCUSD",1645919073629,0.3,39011.0,39002.0,0.430334]
["bitfinex","BTCUSD",1645919073829,0.00030551,39008.0,39002.0,0.430334]
["bitfinex","BTCUSD",1645919074728,0.06412991,39012.0,39002.0,0.430334]
["bitfinex","BTCUSD",1645919074929,0.06412991,39012.0,39003.0,0.379255]
["bitfinex","BTCUSD",1645919075130,0.00030552,39007.0,39004.0,0.379255]
["bitfinex","BTCUSD",1645919075332,0.00030552,39007.0,39005.0,0.0513]
["bitfinex","BTCUSD",1645919075531,0.00030552,39007.0,39001.0,0.0513]
["bitfinex","BTCUSD",1645919075730,0.00030552,39007.0,38999.0,0.0513]
["bitfinex","BTCUSD",1645919075934,0.14456828,39006.0,38999.0,0.379255]
["bitfinex","BTCUSD",1645919076131,0.14456828,39006.0,38998.0,0.1246]
["bitfinex","BTCUSD",1645919076374,0.44486245,39006.0,38997.0,0.379255]
["bitfinex","BTCUSD",1645919076571,0.50900145,39006.0,38997.0,0.379255]
["bitfinex","BTCUSD",1645919077171,0.50870728,39006.0,38997.0,0.379255]
["bitfinex","BTCUSD",1645919077378,0.404745,39004.0,38993.0,0.2882]
["bitfinex","BTCUSD",1645919077677,0.404745,39004.0,38991.0,0.1204]
["bitfinex","BTCUSD",1645919077678,0.36444018,39003.0,38991.0,0.1204]
["bitfinex","BTCUSD",1645919077873,0.41444018,39003.0,38991.0,0.1204]
["bitfinex","BTCUSD",1645919078478,0.414146,39003.0,38991.0,0.1204]
["bitfinex","BTCUSD",1645919078675,0.00029607,38999.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919079274,0.00029607,38999.0,38993.0,0.064142]
["bitfinex","BTCUSD",1645919079477,0.00029607,38999.0,38994.0,0.273741]
["bitfinex","BTCUSD",1645919079674,0.05,39003.0,38995.0,0.379255]
["bitfinex","BTCUSD",1645919079876,0.00029684,38998.0,38994.0,0.379255]
["bitfinex","BTCUSD",1645919080812,0.31025,39004.0,38995.0,0.06413713]
["bitfinex","BTCUSD",1645919081017,0.00029684,38998.0,38995.0,0.06413713]
["bitfinex","BTCUSD",1645919081212,0.00029684,38998.0,38996.0,0.379255]
["bitfinex","BTCUSD",1645919082015,0.36025,39005.0,38996.0,0.379255]
["bitfinex","BTCUSD",1645919082215,0.00029669,38999.0,38995.0,0.06413713]
["bitfinex","BTCUSD",1645919082416,0.00029669,38999.0,38996.0,0.379255]
["bitfinex","BTCUSD",1645919082616,0.00029669,38999.0,38992.0,0.064142]
["bitfinex","BTCUSD",1645919082816,0.00029669,38999.0,38993.0,0.379255]
["bitfinex","BTCUSD",1645919083219,0.4,39005.0,38993.0,0.379255]
["bitfinex","BTCUSD",1645919083418,0.00029658,38998.0,38991.0,0.1204]
["bitfinex","BTCUSD",1645919083620,0.00029658,38998.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919084469,0.428291,39002.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919084670,0.00029658,38997.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919085669,0.3,39001.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919085869,0.0002966,38996.0,38991.0,0.184543]
["bitfinex","BTCUSD",1645919086069,0.0002966,38996.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919086770,0.21494368,39000.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919087171,0.00029661,38996.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919088016,0.21494368,39000.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919088417,0.00029661,38996.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919089317,0.27909068,39000.0,38991.0,0.1204]
["bitfinex","BTCUSD",1645919089516,0.00029661,38996.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919090518,0.27909068,39000.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919090718,0.00029661,38996.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919091567,0.51494368,39000.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919091963,0.00029661,38996.0,38993.0,0.379255]
["bitfinex","BTCUSD",1645919092865,0.3,39002.0,38993.0,0.379255]
["bitfinex","BTCUSD",1645919093066,0.00029661,38996.0,38991.0,0.18454226]
["bitfinex","BTCUSD",1645919093267,0.00029661,38996.0,38992.0,0.379255]
["bitfinex","BTCUSD",1645919093467,0.00029661,38996.0,38992.0,0.50753802]
["bitfinex","BTCUSD",1645919093867,0.00029661,38996.0,38994.0,0.273743]
["bitfinex","BTCUSD",1645919094066,0.364143,39002.0,38994.0,0.273743]
["bitfinex","BTCUSD",1645919094269,0.00029661,38996.0,38993.0,0.064142]
["bitfinex","BTCUSD",1645919094467,0.00029661,38996.0,38994.0,0.379255]
["bitfinex","BTCUSD",1645919095313,0.3,39002.0,38993.0,0.12828186]
["bitfinex","BTCUSD",1645919095516,0.00029661,38997.0,38993.0,0.12828186]
["bitfinex","BTCUSD",1645919095712,0.00029661,38997.0,38994.0,0.379255]
["bitfinex","BTCUSD",1645919096413,0.3,39002.0,38993.0,0.12828186]
["bitfinex","BTCUSD",1645919096815,0.0002966,38997.0,38994.0,0.379255]
["bitfinex","BTCUSD",1645919097412,0.0002966,38997.0,38994.0,0.443395]
["bitfinex","BTCUSD",1645919097612,0.3,39002.0,38994.0,0.443395]
["bitfinex","BTCUSD",1645919097818,0.0002966,38997.0,38995.0,0.679255]
["bitfinex","BTCUSD",1645919098021,0.0002966,38997.0,38996.0,0.573692]
["bitfinex","BTCUSD",1645919098216,0.32215905,39007.0,38998.0,0.0005932]
["bitfinex","BTCUSD",1645919098416,0.01025,39013.0,38999.0,0.324962]
["bitfinex","BTCUSD",1645919098417,0.32215905,39008.0,38999.0,0.324962]
["bitfinex","BTCUSD",1645919098867,0.32215905,39009.0,38999.0,0.389087]
["bitfinex","BTCUSD",1645919099268,0.32215905,39009.0,39002.0,0.064125]
["bitfinex","BTCUSD",1645919099472,0.32215905,39009.0,39003.0,0.430555]
["bitfinex","BTCUSD",1645919099671,0.32215905,39010.0,39003.0,0.0513]
["bitfinex","BTCUSD",1645919100268,0.00012805,39008.0,39003.0,0.0513]
["bitfinex","BTCUSD",1645919100471,0.00012805,39008.0,39004.0,0.064124]
["bitfinex","BTCUSD",1645919101168,0.37215905,39010.0,39004.0,0.064124]
["bitfinex","BTCUSD",1645919101569,0.00031877,39008.0,39004.0,0.064124]
["bitfinex","BTCUSD",1645919101770,0.00031877,39008.0,39005.0,0.379255]
["bitfinex","BTCUSD",1645919101981,0.00031877,39008.0,39006.0,0.064118]
["bitfinex","BTCUSD",1645919102180,0.00031877,39008.0,39007.0,0.273503]
["bitfinex","BTCUSD",1645919102372,0.32215905,39011.0,39007.0,0.273503]
["bitfinex","BTCUSD",1645919102620,0.32215905,39011.0,39008.0,0.379255]
["bitfinex","BTCUSD",1645919102816,0.32215905,39011.0,39005.0,0.379255]
["bitfinex","BTCUSD",1645919103016,0.00031877,39009.0,39005.0,0.379255]
["bitfinex","BTCUSD",1645919103616,3.74442209,39014.0,39003.0,0.3513]
["bitfinex","BTCUSD",1645919103617,0.32215905,39012.0,39007.0,0.273501]
["bitfinex","BTCUSD",1645919103815,0.00031781,39009.0,39007.0,0.40173986]
["bitfinex","BTCUSD",1645919104814,0.32215905,39012.0,39007.0,0.40173986]
["bitfinex","BTCUSD",1645919105015,0.32215905,39012.0,39009.0,0.06411546]
["bitfinex","BTCUSD",1645919105215,0.32215905,39012.0,39010.0,0.379205]
["bitfinex","BTCUSD",1645919105414,0.32215905,39013.0,39010.0,0.379205]
["bitfinex","BTCUSD",1645919105615,0.32215905,39013.0,39011.0,0.379255]
["bitfinex","BTCUSD",1645919105815,0.32215905,39013.0,39008.0,0.379255]
["bitfinex","BTCUSD",1645919106017,0.32215905,39013.0,39008.0,0.443372]
["bitfinex","BTCUSD",1645919106216,0.32215905,39013.0,39006.0,0.001]
["bitfinex","BTCUSD",1645919106474,0.37556567,39015.0,39006.0,0.001]
["bitfinex","BTCUSD",1645919106475,0.02549,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645919106674,0.64764905,39011.0,39006.0,0.001]
["bitfinex","BTCUSD",1645919106871,0.34764905,39009.0,39006.0,0.001]
["bitfinex","BTCUSD",1645919107071,0.32215905,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1645919107275,0.69764905,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1645919107474,0.69764905,39007.0,38998.0,0.0005932]
["bitfinex","BTCUSD",1645919107475,0.02549,39006.0,38998.0,0.0005932]
["bitfinex","BTCUSD",1645919107670,0.23825771,39006.0,38998.0,0.0005932]
["bitfinex","BTCUSD",1645919107871,0.02549,39004.0,38998.0,0.0005932]
["bitfinex","BTCUSD",1645919108070,0.153776,39004.0,38998.0,0.0005932]
["bitfinex","BTCUSD",1645919108269,0.364142,39003.0,38998.0,0.0005932]
["bitfinex","BTCUSD",1645919108672,0.089632,39004.0,38998.0,0.0005932]
["bitfinex","BTCUSD",1645919108872,0.00031814,39003.0,38998.0,0.0005932]
["bitfinex","BTCUSD",1645919109372,0.00031814,39003.0,39000.0,0.04076226]
["bitfinex","BTCUSD",1645919109777,0.21276771,39006.0,39000.0,0.04076226]
["bitfinex","BTCUSD",1645919109972,0.00031814,39003.0,39000.0,0.04076226]
["bitfinex","BTCUSD",1645919110920,0.21376771,39006.0,39000.0,0.04076226]
["bitfinex","BTCUSD",1645919111117,0.00031788,39003.0,39000.0,0.10489326]
["bitfinex","BTCUSD",1645919111817,0.00031788,39003.0,39000.0,0.00489326]
["bitfinex","BTCUSD",1645919112024,0.21276771,39006.0,38998.0,0.06472426]
["bitfinex","BTCUSD",1645919112425,0.00131788,39003.0,38999.0,0.443385]
["bitfinex","BTCUSD",1645919112625,0.00131788,39003.0,38999.0,0.50751277]
["bitfinex","BTCUSD",1645919112819,0.00131788,39003.0,38999.0,0.44338277]
["bitfinex","BTCUSD",1645919113219,0.001,39003.0,38999.0,0.44338277]
["bitfinex","BTCUSD",1645919113622,0.00031788,39003.0,38999.0,0.50751077]
["bitfinex","BTCUSD",1645919113866,0.00031788,39003.0,39000.0,0.064128]
["bitfinex","BTCUSD",1645919114064,0.00031788,39003.0,39001.0,0.273613]
["bitfinex","BTCUSD",1645919114265,0.00131788,39003.0,39001.0,0.273613]
["bitfinex","BTCUSD",1645919114465,0.001,39003.0,39001.0,0.273613]
["bitfinex","BTCUSD",1645919114865,0.001,39003.0,39000.0,0.064128]
["bitfinex","BTCUSD",1645919115466,0.001,39003.0,38999.0,0.06412777]
["bitfinex","BTCUSD",1645919115667,0.21276771,39006.0,38999.0,0.06412777]
["bitfinex","BTCUSD",1645919116068,0.0003179,39003.0,39000.0,0.379255]
["bitfinex","BTCUSD",1645919116669,0.0003179,39003.0,39000.0,0.443385]
["bitfinex","BTCUSD",1645919116870,0.21376771,39006.0,39000.0,0.443385]
["bitfinex","BTCUSD",1645919117071,0.0003179,39003.0,39000.0,0.06413]
["bitfinex","BTCUSD",1645919117272,0.0003179,39003.0,39001.0,0.379255]
["bitfinex","BTCUSD",1645919118119,0.66681902,39008.0,39001.0,0.379255]
["bitfinex","BTCUSD",1645919118322,0.001,39003.0,39001.0,0.379255]
["bitfinex","BTCUSD",1645919119720,0.00031789,39004.0,38999.0,0.06412777]
["bitfinex","BTCUSD",1645919119922,0.00031789,39004.0,39000.0,0.379211]
["bitfinex","BTCUSD",1645919120421,0.00131789,39004.0,39000.0,0.379211]
["bitfinex","BTCUSD",1645919120620,0.001,39004.0,39000.0,0.379211]
["bitfinex","BTCUSD",1645919120823,0.00131789,39004.0,39000.0,0.379211]
["bitfinex","BTCUSD",1645919121470,0.00131789,39004.0,39000.0,0.443342]
["bitfinex","BTCUSD",1645919121666,0.51306502,39008.0,39000.0,0.50747099]
["bitfinex","BTCUSD",1645919121866,0.51306502,39008.0,39000.0,0.064131]
["bitfinex","BTCUSD",1645919122068,0.00031789,39004.0,39001.0,0.379211]
["bitfinex","BTCUSD",1645919122466,0.00031789,39004.0,38999.0,0.173652]
["bitfinex","BTCUSD",1645919122869,0.128268,39007.0,38999.0,0.173652]
["bitfinex","BTCUSD",1645919123066,0.113268,39007.0,38999.0,0.379211]
["bitfinex","BTCUSD",1645919123271,0.00031789,39003.0,38999.0,0.379211]
["bitfinex","BTCUSD",1645919124068,0.37125154,39007.0,38999.0,0.443344]
["bitfinex","BTCUSD",1645919124268,0.001,39003.0,38999.0,0.443344]
["bitfinex","BTCUSD",1645919124468,0.0013179,39003.0,38999.0,0.443344]
["bitfinex","BTCUSD",1645919125123,0.0013179,39003.0,38999.0,0.50747572]
["bitfinex","BTCUSD",1645919125323,0.001,39003.0,38999.0,0.50747572]
["bitfinex","BTCUSD",1645919125530,0.0013179,39003.0,39001.0,0.173662]
["bitfinex","BTCUSD",1645919125922,0.0003179,39003.0,38999.0,0.379211]
["bitfinex","BTCUSD",1645919126322,0.0013179,39003.0,38999.0,0.379211]
["bitfinex","BTCUSD",1645919126526,0.001,39003.0,39002.0,0.237785]
["bitfinex","BTCUSD",1645919126724,0.0013179,39003.0,39002.0,0.237785]
["bitfinex","BTCUSD",1645919127526,0.0003179,39003.0,39002.0,0.237785]
["bitfinex","BTCUSD",1645919127728,0.32211754,39010.0,39003.0,0.064125]
["bitfinex","BTCUSD",1645919127927,0.32211754,39010.0,39004.0,0.064125]
["bitfinex","BTCUSD",1645919128329,0.32311754,39010.0,39004.0,0.064125]
["bitfinex","BTCUSD",1645919129165,0.00031787,39009.0,39004.0,0.064125]
["bitfinex","BTCUSD",1645919129564,0.00031787,39009.0,39005.0,0.064123]
["bitfinex","BTCUSD",1645919130166,0.32211754,39011.0,39005.0,0.064123]
["bitfinex","BTCUSD",1645919130366,0.00031787,39009.0,39004.0,0.379211]
["bitfinex","BTCUSD",1645919130568,0.00031787,39009.0,39004.0,0.443331]
["bitfinex","BTCUSD",1645919130770,0.00031787,39009.0,39006.0,0.173584]
["bitfinex","BTCUSD",1645919131367,0.32211754,39011.0,39005.0,0.06412041]
["bitfinex","BTCUSD",1645919131567,0.00031786,39009.0,39006.0,0.379211]
["bitfinex","BTCUSD",1645919131765,0.00031786,39009.0,39006.0,0.443332]
["bitfinex","BTCUSD",1645919131967,0.00031786,39009.0,39006.0,0.50745177]
["bitfinex","BTCUSD",1645919132627,0.064122,39012.0,39003.0,0.0513]
["bitfinex","BTCUSD",1645919132823,0.00031786,39009.0,39004.0,0.379211]
["bitfinex","BTCUSD",1645919133027,0.00031786,39009.0,39005.0,0.12824498]
["bitfinex","BTCUSD",1645919133224,0.00031786,39009.0,39006.0,0.173581]
["bitfinex","BTCUSD",1645919133724,0.43961754,39016.0,39009.0,0.00063571]
["bitfinex","BTCUSD",1645919134324,0.32211754,39016.0,39010.0,0.443324]
["bitfinex","BTCUSD",1645919134531,0.32311754,39016.0,39010.0,0.494624]
["bitfinex","BTCUSD",1645919134724,0.001,39016.0,39010.0,0.62284]
["bitfinex","BTCUSD",1645919134924,0.31311754,39019.0,39010.0,0.62284]
["bitfinex","BTCUSD",1645919135324,0.4568,39021.0,39010.0,0.62284]
["bitfinex","BTCUSD",1645919135534,0.6135,39022.0,39014.0,0.064103]
["bitfinex","BTCUSD",1645919135824,0.6135,39022.0,39015.0,0.173473]
["bitfinex","BTCUSD",1645919135825,0.3736,39022.0,39015.0,0.173473]
["bitfinex","BTCUSD",1645919136033,0.3736,39022.0,39015.0,0.168473]
["bitfinex","BTCUSD",1645919136472,0.0001272,39020.0,39016.0,0.06410165]
["bitfinex","BTCUSD",1645919136667,0.0001272,39020.0,39017.0,0.379134]
["bitfinex","BTCUSD",1645919137268,0.3736,39022.0,39017.0,0.379134]
["bitfinex","BTCUSD",1645919137669,0.00012692,39020.0,39017.0,0.46942304]
["bitfinex","BTCUSD",1645919137871,0.00012692,39020.0,39017.0,0.40532104]
["bitfinex","BTCUSD",1645919138469,0.89550384,39028.0,39017.0,0.40532104]
["bitfinex","BTCUSD",1645919138671,0.21942548,39028.0,39017.0,0.40532104]
["bitfinex","BTCUSD",1645919138872,0.28352348,39028.0,39018.0,0.128196]
["bitfinex","BTCUSD",1645919139073,0.00031833,39020.0,39019.0,0.168461]
["bitfinex","BTCUSD",1645919139270,0.00031833,39020.0,39019.0,0.219761]
["bitfinex","BTCUSD",1645919139671,0.3,39031.0,39019.0,0.219761]
["bitfinex","BTCUSD",1645919139972,0.00132273,39027.0,39022.0,0.0640823]
["bitfinex","BTCUSD",1645919140230,0.00132273,39027.0,39026.0,0.168423]
["bitfinex","BTCUSD",1645919140429,0.00132273,39027.0,39026.0,0.219723]
["bitfinex","BTCUSD",1645919140930,0.04,39033.0,39026.0,0.219723]
["bitfinex","BTCUSD",1645919141130,0.02,39033.0,39026.0,0.0513]
["bitfinex","BTCUSD",1645919141331,0.0003307,39028.0,39027.0,0.379149]
["bitfinex","BTCUSD",1645919142132,0.02,39033.0,39027.0,0.379149]
["bitfinex","BTCUSD",1645919142330,0.00033069,39029.0,39026.0,0.0513]
["bitfinex","BTCUSD",1645919142528,0.00033069,39029.0,39027.0,0.379149]
["bitfinex","BTCUSD",1645919143429,0.07,39033.0,39026.0,0.0513]
["bitfinex","BTCUSD",1645919143631,0.0003172,39030.0,39027.0,0.379149]
["bitfinex","BTCUSD",1645919144474,0.07,39033.0,39027.0,0.379149]
["bitfinex","BTCUSD",1645919144675,0.07,39033.0,39025.0,0.064089]
["bitfinex","BTCUSD",1645919144872,0.07,39033.0,39026.0,0.379149]
["bitfinex","BTCUSD",1645919144873,0.0003172,39030.0,39026.0,0.379149]
["bitfinex","BTCUSD",1645919145276,0.23549597,39029.0,39023.0,0.379149]
["bitfinex","BTCUSD",1645919146074,0.00031721,39028.0,39023.0,0.379149]
["bitfinex","BTCUSD",1645919146875,0.05,39026.0,39023.0,0.379149]
["bitfinex","BTCUSD",1645919148322,0.05,39026.0,39023.0,0.443241]
["bitfinex","BTCUSD",1645919148522,0.05031891,39026.0,39023.0,0.443241]
["bitfinex","BTCUSD",1645919149323,0.05,39026.0,39023.0,0.443241]
["bitfinex","BTCUSD",1645919149725,0.05031891,39026.0,39023.0,0.443241]
["bitfinex","BTCUSD",1645919149924,0.05031891,39026.0,39024.0,0.3]
["bitfinex","BTCUSD",1645919150127,0.05031891,39026.0,39025.0,0.130447]
["bitfinex","BTCUSD",1645919150525,0.05,39026.0,39025.0,0.130447]
["bitfinex","BTCUSD",1645919153168,0.05,39026.0,39025.0,0.430447]
["bitfinex","BTCUSD",1645919153565,0.05,39026.0,39025.0,0.130447]
["bitfinex","BTCUSD",1645919154171,0.05,39026.0,39025.0,0.430447]
["bitfinex","BTCUSD",1645919155131,0.05,39026.0,39025.0,0.531747]
["bitfinex","BTCUSD",1645919155333,0.05,39026.0,39025.0,0.581747]
["bitfinex","BTCUSD",1645919158328,0.05,39026.0,39025.0,0.607237]
["bitfinex","BTCUSD",1645919159379,0.0490826,39026.0,39025.0,0.607237]
["bitfinex","BTCUSD",1645919159582,0.0490826,39026.0,39025.0,0.557237]
["bitfinex","BTCUSD",1645919159784,0.0490826,39026.0,39025.0,0.531747]
["bitfinex","BTCUSD",1645919160186,0.0490826,39026.0,39025.0,0.231747]
["bitfinex","BTCUSD",1645919160684,0.0490826,39026.0,39025.0,0.531747]
["bitfinex","BTCUSD",1645919161883,0.0490826,39026.0,39025.0,0.481747]
["bitfinex","BTCUSD",1645919162089,0.0490826,39026.0,39025.0,0.430447]
["bitfinex","BTCUSD",1645919162291,0.0490826,39026.0,39025.0,0.130447]
["bitfinex","BTCUSD",1645919163823,0.07,39033.0,39028.0,0.379101]
["bitfinex","BTCUSD",1645919164022,0.06409,39032.0,39028.0,0.379101]
["bitfinex","BTCUSD",1645919164422,0.07135681,39033.0,39028.0,0.379101]
["bitfinex","BTCUSD",1645919164627,0.07135681,39033.0,39027.0,0.08021783]
["bitfinex","BTCUSD",1645919164628,0.089585,39032.0,39027.0,0.08021783]
["bitfinex","BTCUSD",1645919164830,0.139585,39032.0,39027.0,0.08021783]
["bitfinex","BTCUSD",1645919165026,0.02549,39030.0,39027.0,0.08021783]
["bitfinex","BTCUSD",1645919165223,0.08958567,39030.0,39027.0,0.08021783]
["bitfinex","BTCUSD",1645919165424,0.06409567,39030.0,39027.0,0.08021783]
["bitfinex","BTCUSD",1645919165723,0.153684,39031.0,39027.0,0.08021783]
["bitfinex","BTCUSD",1645919165923,0.128194,39031.0,39027.0,0.08021783]
["bitfinex","BTCUSD",1645919166574,0.064096,39030.0,39027.0,0.08021783]
["bitfinex","BTCUSD",1645919166977,0.064096,39030.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919166978,0.379149,39029.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919167277,0.18465434,39028.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919167479,0.63929334,39028.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919167677,0.69059334,39028.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919167874,0.70083334,39028.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919168274,0.32168434,39028.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919168474,0.42268434,39028.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919168776,0.70183334,39028.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919168973,0.83004934,39028.0,39027.0,0.03021783]
["bitfinex","BTCUSD",1645919169675,0.45090034,39028.0,39027.0,0.02521783]
["bitfinex","BTCUSD",1645919169874,0.32268434,39028.0,39027.0,0.02521783]
["bitfinex","BTCUSD",1645919170321,0.32168434,39028.0,39027.0,0.02521783]
["bitfinex","BTCUSD",1645919170526,0.32368434,39028.0,39027.0,0.02521783]
["bitfinex","BTCUSD",1645919170920,0.31344434,39028.0,39027.0,0.02521783]
["bitfinex","BTCUSD",1645919171419,0.69259334,39028.0,39027.0,0.02521783]
["bitfinex","BTCUSD",1645919172230,0.15370064,39025.0,39017.0,0.27521783]
["bitfinex","BTCUSD",1645919172426,0.02549,39025.0,39013.0,0.12820703]
["bitfinex","BTCUSD",1645919172631,0.05046218,39025.0,39014.0,0.3]
["bitfinex","BTCUSD",1645919172825,0.07549,39025.0,39014.0,0.3]
["bitfinex","BTCUSD",1645919173029,0.39916354,39028.0,39015.0,0.443245]
["bitfinex","BTCUSD",1645919173226,0.39916354,39028.0,39014.0,0.495051]
["bitfinex","BTCUSD",1645919173227,0.18465434,39028.0,39017.0,0.130563]
["bitfinex","BTCUSD",1645919173425,0.18465434,39028.0,39019.0,0.064091]
["bitfinex","BTCUSD",1645919173625,0.18465434,39028.0,39020.0,0.3]
["bitfinex","BTCUSD",1645919173877,0.18465434,39028.0,39019.0,0.064091]
["bitfinex","BTCUSD",1645919174076,0.18465434,39028.0,39019.0,0.12818145]
["bitfinex","BTCUSD",1645919174476,0.18465434,39028.0,39019.0,0.19227445]
["bitfinex","BTCUSD",1645919174679,0.18465434,39028.0,39019.0,0.064091]
["bitfinex","BTCUSD",1645919175280,0.18465434,39028.0,39021.0,0.379149]
["bitfinex","BTCUSD",1645919175476,1.22443578,39029.0,39021.0,0.064091]
["bitfinex","BTCUSD",1645919175682,0.17376702,39028.0,39019.0,0.379149]
["bitfinex","BTCUSD",1645919176876,0.38827622,39028.0,39019.0,0.379149]
["bitfinex","BTCUSD",1645919177275,0.38827622,39028.0,39019.0,0.443245]
["bitfinex","BTCUSD",1645919178631,0.2145092,39027.0,39019.0,0.443245]
["bitfinex","BTCUSD",1645919179232,0.2145092,39026.0,39019.0,0.379149]
["bitfinex","BTCUSD",1645919179938,0.2145092,39025.0,39019.0,0.379149]
["bitfinex","BTCUSD",1645919181967,0.2145092,39024.0,39019.0,0.379149]
["bitfinex","BTCUSD",1645919182374,0.02549,39022.0,39015.0,0.01025]
["bitfinex","BTCUSD",1645919182571,0.2399992,39022.0,39014.0,0.0005604]
["bitfinex","BTCUSD",1645919182770,0.2145092,39021.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919183075,0.2145092,39021.0,39014.0,0.0005604]
["bitfinex","BTCUSD",1645919183272,0.2145092,39021.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919183471,0.2145092,39020.0,39016.0,0.130559]
["bitfinex","BTCUSD",1645919183671,0.2145092,39021.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919183971,0.06411,39022.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919183972,0.2145092,39020.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919184971,0.2155092,39021.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919186034,0.2145092,39021.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919186434,0.2155092,39021.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919187736,0.2145092,39022.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919187936,0.2145092,39022.0,39015.0,0.679149]
["bitfinex","BTCUSD",1645919188436,0.2155092,39022.0,39015.0,0.379149]
["bitfinex","BTCUSD",1645919189278,0.2155092,39022.0,39016.0,0.3]
["bitfinex","BTCUSD",1645919189279,0.03,39021.0,39016.0,0.3]
["bitfinex","BTCUSD",1645919189479,0.03,39021.0,39017.0,0.130565]
["bitfinex","BTCUSD",1645919189775,0.03,39021.0,39019.0,0.379109]
["bitfinex","BTCUSD",1645919193632,0.03,39021.0,39018.0,0.130558]
["bitfinex","BTCUSD",1645919197676,0.2145092,39023.0,39018.0,0.100558]
["bitfinex","BTCUSD",1645919200723,0.2145092,39022.0,39018.0,0.090558]
["bitfinex","BTCUSD",1645919203628,0.2145092,39021.0,39014.0,0.06410287]
["bitfinex","BTCUSD",1645919203878,0.2145092,39021.0,39015.0,0.090566]
["bitfinex","BTCUSD",1645919204275,0.2145092,39020.0,39015.0,0.090566]
["bitfinex","BTCUSD",1645919204877,0.2145092,39019.0,39012.0,0.01025]
["bitfinex","BTCUSD",1645919205080,0.2145092,39018.0,39012.0,0.01025]
["bitfinex","BTCUSD",1645919205680,0.2145092,39017.0,39012.0,0.01025]
["bitfinex","BTCUSD",1645919205974,0.2145092,39017.0,39013.0,0.090578]
["bitfinex","BTCUSD",1645919206175,0.2145092,39017.0,39013.0,0.090579]
["bitfinex","BTCUSD",1645919206377,0.3427361,39018.0,39013.0,0.090579]
["bitfinex","BTCUSD",1645919206575,0.3427361,39018.0,39013.0,0.090578]
["bitfinex","BTCUSD",1645919207278,0.3427361,39018.0,39012.0,0.01025]
["bitfinex","BTCUSD",1645919207630,0.1923389,39018.0,39013.0,0.090578]
["bitfinex","BTCUSD",1645919207831,0.2681404,39020.0,39013.0,0.090578]
["bitfinex","BTCUSD",1645919208028,0.2681404,39020.0,39012.0,0.074359]
["bitfinex","BTCUSD",1645919209131,0.39636003,39020.0,39012.0,0.074359]
["bitfinex","BTCUSD",1645919209328,0.06411,39019.0,39012.0,0.074359]
["bitfinex","BTCUSD",1645919210129,0.06411,39019.0,39010.0,0.17721]
["bitfinex","BTCUSD",1645919210130,0.025641,39012.0,39010.0,0.17721]
["bitfinex","BTCUSD",1645919210330,0.025641,39012.0,39011.0,0.090582]
["bitfinex","BTCUSD",1645919211478,0.025641,39012.0,39011.0,0.390582]
["bitfinex","BTCUSD",1645919212379,0.025641,39012.0,39011.0,0.60698763]
["bitfinex","BTCUSD",1645919212578,0.025641,39012.0,39011.0,0.441882]
["bitfinex","BTCUSD",1645919213181,0.025641,39012.0,39011.0,0.71238904]
["bitfinex","BTCUSD",1645919213382,0.2152574,39021.0,39012.0,0.01378129]
["bitfinex","BTCUSD",1645919213683,0.00865,39022.0,39012.0,0.01378129]
["bitfinex","BTCUSD",1645919213684,0.00865,39022.0,39017.0,0.090562]
["bitfinex","BTCUSD",1645919213878,0.00865,39022.0,39018.0,0.3]
["bitfinex","BTCUSD",1645919214077,0.00865,39022.0,39019.0,0.090556]
["bitfinex","BTCUSD",1645919214879,0.00865,39022.0,39021.0,0.090549]
["bitfinex","BTCUSD",1645919217426,0.3625,39026.0,39021.0,0.090549]
["bitfinex","BTCUSD",1645919217427,0.35615,39026.0,39021.0,0.21873276]
["bitfinex","BTCUSD",1645919217628,0.21530569,39025.0,39022.0,0.064092]
["bitfinex","BTCUSD",1645919217826,0.21530569,39025.0,39023.0,0.09054]
["bitfinex","BTCUSD",1645919218875,0.21530569,39025.0,39023.0,0.090439]
["bitfinex","BTCUSD",1645919219278,0.21530569,39025.0,39023.0,0.154531]
["bitfinex","BTCUSD",1645919219683,0.57145569,39026.0,39023.0,0.15442493]
["bitfinex","BTCUSD",1645919220479,0.35615,39026.0,39023.0,0.15442493]
["bitfinex","BTCUSD",1645919222084,0.35615,39026.0,39023.0,0.15442293]
["bitfinex","BTCUSD",1645919222386,0.21530569,39027.0,39025.0,0.090326]
["bitfinex","BTCUSD",1645919222832,0.21530569,39027.0,39025.0,0.154411]
["bitfinex","BTCUSD",1645919223031,0.21530569,39028.0,39025.0,0.218495]
["bitfinex","BTCUSD",1645919223431,0.21530569,39028.0,39026.0,0.12816879]
["bitfinex","BTCUSD",1645919223633,0.21530569,39028.0,39027.0,0.090318]
["bitfinex","BTCUSD",1645919223833,0.21527033,39028.0,39027.0,0.090318]
["bitfinex","BTCUSD",1645919224133,0.21527033,39028.0,39026.0,0.12816879]
["bitfinex","BTCUSD",1645919224134,0.21527069,39030.0,39029.0,0.55472158]
["bitfinex","BTCUSD",1645919225732,0.21559013,39031.0,39030.0,0.090306]
["bitfinex","BTCUSD",1645919226376,0.21527069,39031.0,39030.0,0.090306]
["bitfinex","BTCUSD",1645919227177,0.21559037,39032.0,39030.0,0.090306]
["bitfinex","BTCUSD",1645919227678,0.02031968,39033.0,39029.0,0.46441258]
["bitfinex","BTCUSD",1645919227879,0.02031968,39033.0,39030.0,0.090303]
["bitfinex","BTCUSD",1645919228079,0.02031968,39033.0,39031.0,0.090301]
["bitfinex","BTCUSD",1645919228278,0.02031968,39033.0,39030.0,0.090303]
["bitfinex","BTCUSD",1645919228680,0.02,39033.0,39030.0,0.090303]
["bitfinex","BTCUSD",1645919229081,0.02031968,39033.0,39030.0,0.090303]
["bitfinex","BTCUSD",1645919229885,0.02,39033.0,39030.0,0.154382]
["bitfinex","BTCUSD",1645919230139,0.02,39033.0,39030.0,0.090303]
["bitfinex","BTCUSD",1645919230140,0.02031942,39033.0,39030.0,0.090303]
["bitfinex","BTCUSD",1645919231139,0.02,39033.0,39030.0,0.090303]
["bitfinex","BTCUSD",1645919231340,0.02031942,39033.0,39030.0,0.090303]
["bitfinex","BTCUSD",1645919232141,0.02031942,39033.0,39031.0,0.3]
["bitfinex","BTCUSD",1645919232342,0.02,39033.0,39032.0,0.090297]
["bitfinex","BTCUSD",1645919232545,0.02031942,39033.0,39032.0,0.090297]
["bitfinex","BTCUSD",1645919233544,0.02,39033.0,39032.0,0.090297]
["bitfinex","BTCUSD",1645919233876,0.02,39033.0,39030.0,0.090302]
["bitfinex","BTCUSD",1645919234077,0.02,39033.0,39030.0,0.390302]
["bitfinex","BTCUSD",1645919234883,0.02,39033.0,39031.0,0.0513]
["bitfinex","BTCUSD",1645919235083,0.02,39033.0,39032.0,0.454359]
["bitfinex","BTCUSD",1645919235278,0.02031944,39033.0,39032.0,0.505659]
["bitfinex","BTCUSD",1645919235879,0.02,39033.0,39032.0,0.505659]
["bitfinex","BTCUSD",1645919236377,0.02,39033.0,39032.0,0.205659]
["bitfinex","BTCUSD",1645919236977,0.02,39033.0,39032.0,0.505659]
["bitfinex","BTCUSD",1645919236978,1.90804864,39033.0,39032.0,0.505659]
["bitfinex","BTCUSD",1645919238728,1.90804864,39033.0,39032.0,0.205659]
["bitfinex","BTCUSD",1645919239330,1.90804864,39033.0,39032.0,0.141598]
["bitfinex","BTCUSD",1645919240339,0.02,39033.0,39032.0,0.141598]
["bitfinex","BTCUSD",1645919241874,0.02,39033.0,39032.0,0.090298]
["bitfinex","BTCUSD",1645919244276,0.02,39033.0,39032.0,0.09019189]
["bitfinex","BTCUSD",1645919246031,0.02,39033.0,39032.0,0.39019189]
["bitfinex","BTCUSD",1645919247332,0.11808813,39041.0,39036.0,0.064069]
["bitfinex","BTCUSD",1645919247529,0.099801,39042.0,39036.0,0.364069]
["bitfinex","BTCUSD",1645919247530,0.089561,39042.0,39036.0,0.364069]
["bitfinex","BTCUSD",1645919247734,0.089561,39042.0,39036.0,0.064069]
["bitfinex","BTCUSD",1645919248130,0.02549,39042.0,39037.0,0.064069]
["bitfinex","BTCUSD",1645919248531,0.02549,39043.0,39037.0,0.064069]
["bitfinex","BTCUSD",1645919249381,0.01024,39044.0,39037.0,0.064069]
["bitfinex","BTCUSD",1645919249585,0.064069,39043.0,39037.0,0.064069]
["bitfinex","BTCUSD",1645919249782,0.064069,39043.0,39036.0,0.128141]
["bitfinex","BTCUSD",1645919249986,0.064069,39043.0,39036.0,0.1256699]
["bitfinex","BTCUSD",1645919250589,0.064069,39043.0,39038.0,0.00019372]
["bitfinex","BTCUSD",1645919251588,0.064069,39043.0,39035.0,0.090176]
["bitfinex","BTCUSD",1645919251786,0.00034012,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919251987,0.06441112,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919252388,0.00034012,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919252833,0.21518895,39043.0,39037.0,0.06407]
["bitfinex","BTCUSD",1645919253036,0.00034013,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919253735,0.06441113,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919253933,0.064071,39042.0,39037.0,0.06407]
["bitfinex","BTCUSD",1645919254135,0.06441113,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919254734,0.27960008,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919255135,0.27925995,39042.0,39037.0,0.06407]
["bitfinex","BTCUSD",1645919255335,0.27960008,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919256374,0.27925995,39042.0,39037.0,0.06407]
["bitfinex","BTCUSD",1645919256583,0.21552908,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919257577,0.27925895,39042.0,39037.0,0.06407]
["bitfinex","BTCUSD",1645919257777,0.06441013,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919258780,0.3322084,39043.0,39037.0,0.06406777]
["bitfinex","BTCUSD",1645919259078,0.00034013,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919259884,0.2681404,39043.0,39037.0,0.12813662]
["bitfinex","BTCUSD",1645919260137,0.00034013,39042.0,39038.0,0.00034016]
["bitfinex","BTCUSD",1645919260934,0.00034013,39042.0,39038.0,0.06440816]
["bitfinex","BTCUSD",1645919261237,0.06407,39042.0,39038.0,0.064068]
["bitfinex","BTCUSD",1645919261434,0.06421785,39042.0,39038.0,0.064068]
["bitfinex","BTCUSD",1645919261843,0.00014785,39042.0,39039.0,0.441464]
["bitfinex","BTCUSD",1645919262042,0.2681404,39048.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919262243,0.2781404,39049.0,39043.0,0.141445]
["bitfinex","BTCUSD",1645919263038,0.01,39049.0,39043.0,0.205492]
["bitfinex","BTCUSD",1645919263243,0.01,39049.0,39045.0,0.064054]
["bitfinex","BTCUSD",1645919263436,0.01,39049.0,39046.0,0.090135]
["bitfinex","BTCUSD",1645919263892,0.01,39049.0,39042.0,0.12827917]
["bitfinex","BTCUSD",1645919263893,0.01014643,39049.0,39042.0,0.12827917]
["bitfinex","BTCUSD",1645919264093,0.01014643,39049.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919264293,0.01014643,39049.0,39043.0,0.090142]
["bitfinex","BTCUSD",1645919264494,0.01014643,39049.0,39042.0,0.06424117]
["bitfinex","BTCUSD",1645919264693,0.2781404,39049.0,39042.0,0.06424117]
["bitfinex","BTCUSD",1645919265294,0.27328683,39049.0,39042.0,0.19236146]
["bitfinex","BTCUSD",1645919265494,0.00514643,39049.0,39044.0,0.064059]
["bitfinex","BTCUSD",1645919265695,0.27328683,39049.0,39044.0,0.064059]
["bitfinex","BTCUSD",1645919265898,0.5681404,39048.0,39044.0,0.064059]
["bitfinex","BTCUSD",1645919266097,0.3,39047.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919266296,0.2681404,39046.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919266495,0.53367879,39045.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919266797,0.064073,39044.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919266995,0.3,39043.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919267397,0.064073,39044.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919268633,0.128146,39047.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919268634,0.064066,39046.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919270237,0.32216458,39048.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919270634,0.63755101,39049.0,39042.0,0.06423917]
["bitfinex","BTCUSD",1645919270836,0.33755101,39049.0,39042.0,0.12829749]
["bitfinex","BTCUSD",1645919271039,0.00514643,39049.0,39042.0,0.06423749]
["bitfinex","BTCUSD",1645919271234,0.32731101,39049.0,39042.0,0.06423749]
["bitfinex","BTCUSD",1645919271484,0.00514643,39049.0,39042.0,0.06423749]
["bitfinex","BTCUSD",1645919271687,0.00514643,39049.0,39043.0,0.064057]
["bitfinex","BTCUSD",1645919271885,0.00514643,39049.0,39045.0,0.064056]
["bitfinex","BTCUSD",1645919272084,0.00514643,39049.0,39045.0,0.12811069]
["bitfinex","BTCUSD",1645919272285,0.00514643,39049.0,39045.0,0.064056]
["bitfinex","BTCUSD",1645919272686,0.00514643,39049.0,39045.0,0.128112]
["bitfinex","BTCUSD",1645919272988,0.00514643,39049.0,39045.0,0.064056]
["bitfinex","BTCUSD",1645919273187,0.75068926,39051.0,39042.0,0.06423841]
["bitfinex","BTCUSD",1645919273388,0.2503415,39052.0,39043.0,0.06406]
["bitfinex","BTCUSD",1645919274187,0.06406,39050.0,39043.0,0.128118]
["bitfinex","BTCUSD",1645919274391,0.06406,39050.0,39043.0,0.06406]
["bitfinex","BTCUSD",1645919275536,0.06406,39050.0,39043.0,0.12811702]
["bitfinex","BTCUSD",1645919276538,0.06406,39050.0,39044.0,0.064059]
["bitfinex","BTCUSD",1645919277341,0.36406,39050.0,39044.0,0.064059]
["bitfinex","BTCUSD",1645919277940,0.36406,39050.0,39042.0,0.06424017]
["bitfinex","BTCUSD",1645919278141,0.06406,39050.0,39042.0,0.06455742]
["bitfinex","BTCUSD",1645919278343,0.37639553,39052.0,39043.0,0.090143]
["bitfinex","BTCUSD",1645919278544,0.37639553,39052.0,39042.0,0.06455742]
["bitfinex","BTCUSD",1645919278744,0.00031717,39052.0,39043.0,0.090142]
["bitfinex","BTCUSD",1645919278981,0.00031717,39052.0,39045.0,0.064052]
["bitfinex","BTCUSD",1645919279182,0.4729,39054.0,39047.0,0.06405]
["bitfinex","BTCUSD",1645919279383,0.0003188,39052.0,39047.0,0.06405]
["bitfinex","BTCUSD",1645919279984,0.0003188,39052.0,39048.0,0.364049]
["bitfinex","BTCUSD",1645919280187,0.0003188,39052.0,39049.0,0.128089]
["bitfinex","BTCUSD",1645919280384,0.3993,39056.0,39049.0,0.364044]
["bitfinex","BTCUSD",1645919280784,0.00031881,39052.0,39049.0,0.364044]
["bitfinex","BTCUSD",1645919280983,0.00031881,39052.0,39049.0,0.064044]
["bitfinex","BTCUSD",1645919281183,0.00031881,39052.0,39050.0,0.064042]
["bitfinex","BTCUSD",1645919281584,0.72273156,39056.0,39050.0,0.064042]
["bitfinex","BTCUSD",1645919281884,0.00031881,39053.0,39052.0,0.064044]
["bitfinex","BTCUSD",1645919282740,0.72273156,39056.0,39052.0,0.064044]
["bitfinex","BTCUSD",1645919282940,0.00031869,39054.0,39052.0,0.064044]
["bitfinex","BTCUSD",1645919283939,0.3993,39056.0,39052.0,0.064044]
["bitfinex","BTCUSD",1645919284336,0.00031869,39055.0,39052.0,0.12808393]
["bitfinex","BTCUSD",1645919285038,0.00031869,39055.0,39052.0,0.19212393]
["bitfinex","BTCUSD",1645919285236,0.3993,39056.0,39053.0,0.06404]
["bitfinex","BTCUSD",1645919285436,0.00029694,39055.0,39053.0,0.06404]
["bitfinex","BTCUSD",1645919285840,0.00029694,39055.0,39050.0,0.06404291]
["bitfinex","BTCUSD",1645919286384,0.3993,39056.0,39050.0,0.12808691]
["bitfinex","BTCUSD",1645919286586,0.00029695,39054.0,39051.0,0.064044]
["bitfinex","BTCUSD",1645919287082,0.00029695,39054.0,39051.0,0.12808526]
["bitfinex","BTCUSD",1645919287282,0.00029695,39054.0,39051.0,0.06404126]
["bitfinex","BTCUSD",1645919287485,0.00029695,39054.0,39051.0,0.11308126]
["bitfinex","BTCUSD",1645919287686,0.3993,39056.0,39051.0,0.06404]
["bitfinex","BTCUSD",1645919287885,0.00029695,39054.0,39051.0,0.06404]
["bitfinex","BTCUSD",1645919288085,0.00029695,39054.0,39052.0,0.1921177]
["bitfinex","BTCUSD",1645919288593,0.00029695,39054.0,39053.0,0.141411]
["bitfinex","BTCUSD",1645919288790,0.3993,39056.0,39054.0,0.064018]
["bitfinex","BTCUSD",1645919288987,0.04,39067.0,39055.0,0.1414]
["bitfinex","BTCUSD",1645919289197,0.00118761,39061.0,39060.0,0.15409382]
["bitfinex","BTCUSD",1645919289985,0.04,39067.0,39060.0,0.15409382]
["bitfinex","BTCUSD",1645919290234,0.04,39067.0,39062.0,0.21810796]
["bitfinex","BTCUSD",1645919290431,0.04,39067.0,39062.0,0.15408796]
["bitfinex","BTCUSD",1645919291433,0.00012668,39066.0,39062.0,0.15408796]
["bitfinex","BTCUSD",1645919291632,0.00012668,39066.0,39063.0,0.064018]
["bitfinex","BTCUSD",1645919291835,0.00012668,39066.0,39065.0,0.064021]
["bitfinex","BTCUSD",1645919292034,0.00012668,39066.0,39065.0,0.154079]
["bitfinex","BTCUSD",1645919292432,0.04,39067.0,39065.0,0.154079]
["bitfinex","BTCUSD",1645919292633,0.04012668,39067.0,39065.0,0.154079]
["bitfinex","BTCUSD",1645919293634,0.04,39067.0,39065.0,0.154079]
["bitfinex","BTCUSD",1645919298737,0.00128252,39074.0,39068.0,0.07967931]
["bitfinex","BTCUSD",1645919298941,0.00128252,39074.0,39070.0,0.12801663]
["bitfinex","BTCUSD",1645919299136,0.00128252,39074.0,39071.0,0.141333]
["bitfinex","BTCUSD",1645919299539,0.3743,39078.0,39071.0,0.141333]
["bitfinex","BTCUSD",1645919299740,0.3743,39078.0,39072.0,0.3]
["bitfinex","BTCUSD",1645919299942,0.3743,39078.0,39073.0,0.090024]
["bitfinex","BTCUSD",1645919300137,0.3743,39078.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645919300737,0.3743,39078.0,39073.0,0.06400553]
["bitfinex","BTCUSD",1645919301039,0.00012588,39077.0,39074.0,0.09002]
["bitfinex","BTCUSD",1645919301239,0.00012588,39077.0,39075.0,0.090018]
["bitfinex","BTCUSD",1645919301495,0.00012588,39077.0,39074.0,0.090019]
["bitfinex","BTCUSD",1645919301998,0.3743,39078.0,39074.0,0.090019]
["bitfinex","BTCUSD",1645919302198,0.3743,39078.0,39075.0,0.064005]
["bitfinex","BTCUSD",1645919302398,0.00032154,39077.0,39075.0,0.064005]
["bitfinex","BTCUSD",1645919302695,0.00032154,39077.0,39076.0,0.08888976]
["bitfinex","BTCUSD",1645919302896,0.00032154,39077.0,39076.0,0.157204]
["bitfinex","BTCUSD",1645919303295,0.01,39079.0,39076.0,0.157204]
["bitfinex","BTCUSD",1645919303499,0.01,39079.0,39077.0,0.51688741]
["bitfinex","BTCUSD",1645919303701,0.01,39079.0,39078.0,0.388887]
["bitfinex","BTCUSD",1645919304802,0.01,39079.0,39077.0,0.24329541]
["bitfinex","BTCUSD",1645919304997,0.01,39079.0,39078.0,0.088887]
["bitfinex","BTCUSD",1645919305244,0.01,39079.0,39078.0,0.088886]
["bitfinex","BTCUSD",1645919305449,0.01,39079.0,39077.0,0.063999]
["bitfinex","BTCUSD",1645919305647,0.01,39079.0,39074.0,0.0513]
["bitfinex","BTCUSD",1645919306948,0.379115,39078.0,39069.0,0.18571167]
["bitfinex","BTCUSD",1645919307148,0.37943729,39078.0,39069.0,0.1217]
["bitfinex","BTCUSD",1645919307946,0.443133,39078.0,39069.0,0.1217]
["bitfinex","BTCUSD",1645919308145,0.064015,39078.0,39069.0,0.1197]
["bitfinex","BTCUSD",1645919308345,0.0003343,39075.0,39069.0,0.1197]
["bitfinex","BTCUSD",1645919309189,0.02549,39078.0,39069.0,0.1197]
["bitfinex","BTCUSD",1645919309385,0.00033431,39074.0,39069.0,0.1197]
["bitfinex","BTCUSD",1645919309785,0.00033431,39074.0,39068.0,0.07967931]
["bitfinex","BTCUSD",1645919310486,0.064016,39075.0,39068.0,0.07967931]
["bitfinex","BTCUSD",1645919310686,0.00033406,39073.0,39068.0,0.07967931]
["bitfinex","BTCUSD",1645919310887,0.00033406,39073.0,39069.0,0.088916]
["bitfinex","BTCUSD",1645919311087,0.00033406,39073.0,39069.0,0.088921]
["bitfinex","BTCUSD",1645919311686,0.074009,39079.0,39068.0,0.14368731]
["bitfinex","BTCUSD",1645919311887,0.00032057,39073.0,39068.0,0.14368731]
["bitfinex","BTCUSD",1645919312194,0.00032057,39073.0,39069.0,0.088916]
["bitfinex","BTCUSD",1645919312389,0.00032057,39073.0,39070.0,0.064011]
["bitfinex","BTCUSD",1645919312638,0.00032057,39073.0,39071.0,0.088914]
["bitfinex","BTCUSD",1645919312835,0.01,39079.0,39070.0,0.064011]
["bitfinex","BTCUSD",1645919313034,0.00032057,39073.0,39071.0,0.088909]
["bitfinex","BTCUSD",1645919313935,0.01,39079.0,39072.0,0.064008]
["bitfinex","BTCUSD",1645919314334,0.00032082,39074.0,39070.0,0.088915]
["bitfinex","BTCUSD",1645919314735,0.00032082,39074.0,39069.0,0.12801789]
["bitfinex","BTCUSD",1645919315140,0.01,39079.0,39069.0,0.12801789]
["bitfinex","BTCUSD",1645919315141,0.06401,39078.0,39069.0,0.12801789]
["bitfinex","BTCUSD",1645919315536,0.00032173,39073.0,39070.0,0.088916]
["bitfinex","BTCUSD",1645919316038,0.00032173,39073.0,39070.0,0.152926]
["bitfinex","BTCUSD",1645919316485,0.06401,39078.0,39070.0,0.06401]
["bitfinex","BTCUSD",1645919316686,0.00032173,39073.0,39071.0,0.088911]
["bitfinex","BTCUSD",1645919316885,0.00032173,39073.0,39070.0,0.12801586]
["bitfinex","BTCUSD",1645919317086,0.00032173,39073.0,39072.0,0.088911]
["bitfinex","BTCUSD",1645919317288,0.00032173,39073.0,39071.0,0.088914]
["bitfinex","BTCUSD",1645919317691,0.01,39079.0,39072.0,0.064006]
["bitfinex","BTCUSD",1645919317888,0.00032173,39074.0,39073.0,0.088903]
["bitfinex","BTCUSD",1645919318088,0.00032173,39074.0,39072.0,0.12801195]
["bitfinex","BTCUSD",1645919318488,0.00032173,39074.0,39069.0,0.4178]
["bitfinex","BTCUSD",1645919318687,0.00032173,39074.0,39070.0,0.088914]
["bitfinex","BTCUSD",1645919318888,0.074008,39079.0,39069.0,0.481807]
["bitfinex","BTCUSD",1645919319088,0.00032166,39073.0,39070.0,0.088912]
["bitfinex","BTCUSD",1645919319488,0.00032166,39073.0,39072.0,0.088911]
["bitfinex","BTCUSD",1645919319687,0.00032166,39073.0,39071.0,0.06401]
["bitfinex","BTCUSD",1645919319887,0.00032166,39073.0,39072.0,0.08891]
["bitfinex","BTCUSD",1645919320145,0.06401,39078.0,39070.0,0.064009]
["bitfinex","BTCUSD",1645919320449,0.00032166,39074.0,39071.0,0.088909]
["bitfinex","BTCUSD",1645919320643,0.00032166,39074.0,39070.0,0.064009]
["bitfinex","BTCUSD",1645919320644,0.00032166,39074.0,39072.0,0.064008]
["bitfinex","BTCUSD",1645919321248,0.06401,39078.0,39070.0,0.064009]
["bitfinex","BTCUSD",1645919321445,0.00032166,39075.0,39070.0,0.064009]
["bitfinex","BTCUSD",1645919321843,0.00032166,39075.0,39070.0,0.064011]
["bitfinex","BTCUSD",1645919322444,0.064012,39077.0,39070.0,0.064011]
["bitfinex","BTCUSD",1645919322645,0.00032166,39074.0,39070.0,0.064011]
["bitfinex","BTCUSD",1645919323746,0.064012,39077.0,39070.0,0.064011]
["bitfinex","BTCUSD",1645919323983,0.00032167,39074.0,39070.0,0.064011]
["bitfinex","BTCUSD",1645919324787,0.064012,39077.0,39070.0,0.06394203]
["bitfinex","BTCUSD",1645919324983,0.00032167,39074.0,39070.0,0.06394203]
["bitfinex","BTCUSD",1645919325786,0.00032167,39074.0,39070.0,0.19195999]
["bitfinex","BTCUSD",1645919325986,0.01,39079.0,39071.0,0.152921]
["bitfinex","BTCUSD",1645919326186,0.01,39079.0,39071.0,0.064008]
["bitfinex","BTCUSD",1645919326387,0.00032167,39074.0,39071.0,0.064008]
["bitfinex","BTCUSD",1645919326887,0.00032167,39074.0,39068.0,0.20769431]
["bitfinex","BTCUSD",1645919326888,0.379115,39073.0,39068.0,0.07967931]
["bitfinex","BTCUSD",1645919327102,0.00032167,39074.0,39068.0,0.07967931]
["bitfinex","BTCUSD",1645919327103,0.379115,39070.0,39068.0,0.07967931]
["bitfinex","BTCUSD",1645919327295,1.0522031,39069.0,39068.0,0.07967931]
["bitfinex","BTCUSD",1645919327501,0.02549,39067.0,39052.0,0.1161]
["bitfinex","BTCUSD",1645919327754,0.379115,39060.0,39049.0,0.00032187]
["bitfinex","BTCUSD",1645919327953,0.379115,39058.0,39049.0,0.00032187]
["bitfinex","BTCUSD",1645919328149,0.379115,39056.0,39049.0,0.00032187]
["bitfinex","BTCUSD",1645919328347,0.379115,39054.0,39049.0,0.00032187]
["bitfinex","BTCUSD",1645919328546,0.42810888,39055.0,39043.0,0.1161]
["bitfinex","BTCUSD",1645919328743,0.22998742,39055.0,39049.0,0.00032181]
["bitfinex","BTCUSD",1645919328943,0.379138,39054.0,39049.0,0.00032181]
["bitfinex","BTCUSD",1645919329455,0.064056,39051.0,39049.0,0.00032181]
["bitfinex","BTCUSD",1645919329648,0.064056,39051.0,39044.0,0.003]
["bitfinex","BTCUSD",1645919329649,0.88524379,39050.0,39044.0,0.003]
["bitfinex","BTCUSD",1645919329845,0.88524379,39050.0,39049.0,0.00032181]
["bitfinex","BTCUSD",1645919330146,0.91073379,39050.0,39049.0,0.00032181]
["bitfinex","BTCUSD",1645919330346,1.11073379,39050.0,39049.0,0.00032181]
["bitfinex","BTCUSD",1645919330544,1.23887779,39050.0,39049.0,0.00032181]
["bitfinex","BTCUSD",1645919330947,0.404628,39048.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919331147,0.3,39047.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919331383,0.379138,39046.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919331789,0.443208,39046.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919332185,0.507278,39046.0,39042.0,0.00050101]
["bitfinex","BTCUSD",1645919332684,0.57134739,39046.0,39042.0,0.00050101]
["bitfinex","BTCUSD",1645919332885,0.06407,39045.0,39042.0,0.00050101]
["bitfinex","BTCUSD",1645919333085,0.379138,39044.0,39042.0,0.00050101]
["bitfinex","BTCUSD",1645919333290,0.379138,39044.0,39042.0,0.00017917]
["bitfinex","BTCUSD",1645919333488,0.379138,39044.0,39042.0,0.00050101]
["bitfinex","BTCUSD",1645919334093,0.98246955,39043.0,39042.0,0.00050101]
["bitfinex","BTCUSD",1645919334297,3.16460074,39043.0,39042.0,1.101e-05]
["bitfinex","BTCUSD",1645919334497,3.16460074,39043.0,39033.0,0.04]
["bitfinex","BTCUSD",1645919334498,0.579138,39039.0,39033.0,0.04]
["bitfinex","BTCUSD",1645919334690,0.554628,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645919334893,1.20981962,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645919335135,1.22005962,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645919335338,0.88416162,39034.0,39033.0,0.04]
["bitfinex","BTCUSD",1645919335537,0.98416162,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919335741,1.28416162,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919336046,0.0513,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919336838,0.0523,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919337836,0.0473,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919338037,0.0463,39034.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919338237,0.05,39038.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919339486,0.05,39038.0,39034.0,0.00029871]
["bitfinex","BTCUSD",1645919339686,0.06408,39035.0,39034.0,0.00029871]
["bitfinex","BTCUSD",1645919340086,0.05,39038.0,39034.0,0.00029871]
["bitfinex","BTCUSD",1645919340586,0.05,39038.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919340788,0.05,39038.0,39034.0,0.00029908]
["bitfinex","BTCUSD",1645919341589,0.114077,39038.0,39034.0,0.00029908]
["bitfinex","BTCUSD",1645919341788,0.114077,39038.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919341991,0.178157,39038.0,39034.0,0.00029908]
["bitfinex","BTCUSD",1645919342191,0.06408188,39037.0,39034.0,0.00029908]
["bitfinex","BTCUSD",1645919342393,0.128167,39036.0,39034.0,0.00029908]
["bitfinex","BTCUSD",1645919342837,0.128167,39036.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919343036,0.128167,39036.0,39033.0,0.00039985]
["bitfinex","BTCUSD",1645919343242,0.064085,39035.0,39033.0,0.00039985]
["bitfinex","BTCUSD",1645919343439,0.379138,39034.0,39033.0,0.00039985]
["bitfinex","BTCUSD",1645919343639,0.25635377,39035.0,39033.0,0.00039985]
["bitfinex","BTCUSD",1645919344041,0.19225677,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919344840,0.19325677,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919346139,0.19225677,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919346991,0.19325677,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919348291,0.19225677,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919348891,0.19325677,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919350134,0.19225677,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919350934,0.065083,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919351743,0.060083,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919352136,0.059083,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919352341,0.18724872,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919352938,0.18824872,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919354187,0.18724872,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919354989,0.18824872,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919356291,0.18724872,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919356892,0.18824872,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919358142,0.18724872,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919358540,0.25133172,39035.0,39033.0,0.0001]
["bitfinex","BTCUSD",1645919358940,0.25133172,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919364990,0.25233172,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919366237,0.25133172,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919367037,0.25233172,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919368137,0.124166,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919368340,0.123166,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919368885,0.059083,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919369084,0.060083,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919370288,0.059083,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919370589,0.123163,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919370988,0.124163,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919371890,0.188244,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919372194,0.25132412,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919372940,0.25232412,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919374240,0.25132412,39035.0,39033.0,4e-05]
["bitfinex","BTCUSD",1645919375043,0.25232412,39035.0,39027.0,0.21634399]
["bitfinex","BTCUSD",1645919375242,0.064082,39034.0,39027.0,0.21634399]
["bitfinex","BTCUSD",1645919375443,0.064081,39032.0,39028.0,0.379138]
["bitfinex","BTCUSD",1645919376044,0.064081,39032.0,39026.0,0.27050704]
["bitfinex","BTCUSD",1645919376247,0.064081,39032.0,39020.0,0.14929]
["bitfinex","BTCUSD",1645919376248,0.128166,39032.0,39024.0,0.27050704]
["bitfinex","BTCUSD",1645919376497,0.128166,39032.0,39025.0,0.379138]
["bitfinex","BTCUSD",1645919376498,0.06409,39031.0,39025.0,0.379138]
["bitfinex","BTCUSD",1645919376699,0.12817947,39030.0,39024.0,0.27050704]
["bitfinex","BTCUSD",1645919376906,0.06408947,39030.0,39025.0,0.64964504]
["bitfinex","BTCUSD",1645919377298,1.89529558,39027.0,39023.0,0.27050704]
["bitfinex","BTCUSD",1645919377603,1.95938558,39027.0,39024.0,0.379138]
["bitfinex","BTCUSD",1645919377799,1.95938558,39027.0,39024.0,0.64964504]
["bitfinex","BTCUSD",1645919378396,2.02347758,39027.0,39024.0,0.64964504]
["bitfinex","BTCUSD",1645919378801,2.02347758,39027.0,39026.0,0.089363]
["bitfinex","BTCUSD",1645919379309,2.02347758,39027.0,39024.0,0.27084964]
["bitfinex","BTCUSD",1645919379310,0.064096,39026.0,39024.0,0.27084964]
["bitfinex","BTCUSD",1645919379611,0.3,39025.0,39024.0,0.0003426]
["bitfinex","BTCUSD",1645919380249,0.49187338,39025.0,39023.0,0.00034261]
["bitfinex","BTCUSD",1645919380443,0.364106,39024.0,39023.0,0.00034261]
["bitfinex","BTCUSD",1645919380840,0.064106,39024.0,39023.0,0.00034261]
["bitfinex","BTCUSD",1645919381044,0.83284,39024.0,39023.0,0.00034261]
["bitfinex","BTCUSD",1645919381240,0.88284,39024.0,39023.0,0.00034261]
["bitfinex","BTCUSD",1645919381444,0.379138,39021.0,39014.0,0.27050704]
["bitfinex","BTCUSD",1645919381639,0.02549,39022.0,39010.0,0.42870986]
["bitfinex","BTCUSD",1645919381640,0.379138,39019.0,39013.0,0.27050704]
["bitfinex","BTCUSD",1645919381841,0.379138,39017.0,39013.0,0.27050704]
["bitfinex","BTCUSD",1645919382040,0.379138,39017.0,39008.0,0.37870986]
["bitfinex","BTCUSD",1645919382041,0.379138,39015.0,39012.0,0.27050704]
["bitfinex","BTCUSD",1645919382545,0.128244,39014.0,39011.0,0.27050704]
["bitfinex","BTCUSD",1645919382744,0.128244,39014.0,39009.0,0.27050704]
["bitfinex","BTCUSD",1645919383739,0.06412096,39013.0,39009.0,0.27050704]
["bitfinex","BTCUSD",1645919383988,0.12824196,39013.0,39010.0,0.00034239]
["bitfinex","BTCUSD",1645919384591,0.12824096,39013.0,39010.0,0.00034239]
["bitfinex","BTCUSD",1645919384990,0.06412099,39011.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919385189,0.12824199,39011.0,39010.0,0.00034239]
["bitfinex","BTCUSD",1645919385590,0.128244,39014.0,39010.0,0.00034239]
["bitfinex","BTCUSD",1645919385591,0.06412,39012.0,39010.0,0.00034239]
["bitfinex","BTCUSD",1645919386189,0.06412,39012.0,39007.0,0.21642929]
["bitfinex","BTCUSD",1645919386391,0.06412,39012.0,39009.0,0.00034239]
["bitfinex","BTCUSD",1645919387295,0.06412,39012.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919387496,0.06412,39012.0,39009.0,0.0003424]
["bitfinex","BTCUSD",1645919388538,0.06412,39012.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919388539,0.128239,39012.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919388739,0.06412,39012.0,39009.0,0.0003424]
["bitfinex","BTCUSD",1645919388939,0.128231,39017.0,39009.0,0.00023652]
["bitfinex","BTCUSD",1645919389543,0.12823619,39016.0,39009.0,0.00023652]
["bitfinex","BTCUSD",1645919389746,0.12823619,39016.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919389747,0.06412,39012.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919389947,0.379138,39011.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919390840,0.16104743,39010.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919391042,0.44327036,39009.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919391243,0.064134,39008.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919391506,0.379138,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919391707,0.404628,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919391905,0.516178,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919392602,0.505928,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919393008,0.517178,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919393403,0.13804,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919393606,0.11255,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919394003,0.481438,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919394202,0.480438,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919395002,0.481438,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919395549,0.1023,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919395745,0.481438,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919396043,0.1023,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919396242,0.480438,39007.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645919396444,0.505928,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919397043,0.12279,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919398246,0.12179,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919398998,0.0973,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919399200,0.12279,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919399399,0.42279,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919399603,0.801928,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919399801,0.42279,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919400401,0.42179,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919400808,0.800928,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919401005,0.812178,39007.0,39006.0,0.0006442]
["bitfinex","BTCUSD",1645919401404,0.812178,39007.0,39006.0,0.00017321]
["bitfinex","BTCUSD",1645919401603,0.912178,39007.0,39006.0,0.00017321]
["bitfinex","BTCUSD",1645919401806,1.690278,39007.0,39006.0,0.00017321]
["bitfinex","BTCUSD",1645919402004,0.839647,39006.0,39005.0,0.00034213]
["bitfinex","BTCUSD",1645919402213,1.694491,39006.0,39005.0,0.00034213]
["bitfinex","BTCUSD",1645919402852,2.472591,39006.0,39005.0,0.00034213]
["bitfinex","BTCUSD",1645919403047,0.404628,39004.0,39003.0,0.002]
["bitfinex","BTCUSD",1645919403247,0.766178,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1645919403746,0.766178,39004.0,38998.0,0.00236876]
["bitfinex","BTCUSD",1645919403747,1.694278,39004.0,38998.0,0.00236876]
["bitfinex","BTCUSD",1645919404058,0.404628,39001.0,38998.0,0.00236876]
["bitfinex","BTCUSD",1645919404247,1.544278,39001.0,38998.0,0.001]
["bitfinex","BTCUSD",1645919404556,0.404628,38999.0,38992.0,0.0021]
["bitfinex","BTCUSD",1645919404747,0.766178,38998.0,38992.0,0.0021]
["bitfinex","BTCUSD",1645919406153,0.38704,38998.0,38992.0,0.0021]
["bitfinex","BTCUSD",1645919406395,0.766178,38998.0,38992.0,0.0021]
["bitfinex","BTCUSD",1645919407097,0.767178,38998.0,38992.0,0.0021]
["bitfinex","BTCUSD",1645919407697,0.756928,38998.0,38992.0,0.0021]
["bitfinex","BTCUSD",1645919407898,0.756928,38998.0,38996.0,0.00334065]
["bitfinex","BTCUSD",1645919408099,0.37779,38998.0,38996.0,0.00334065]
["bitfinex","BTCUSD",1645919408299,0.755928,38998.0,38996.0,0.00334065]
["bitfinex","BTCUSD",1645919408898,0.755928,38998.0,38996.0,0.003]
["bitfinex","BTCUSD",1645919409098,0.756928,38998.0,38996.0,0.00334065]
["bitfinex","BTCUSD",1645919410004,0.001,38998.0,38996.0,0.00334065]
["bitfinex","BTCUSD",1645919410252,0.32083305,39000.0,38996.0,0.003]
["bitfinex","BTCUSD",1645919410253,0.128335,39000.0,38996.0,0.003]
["bitfinex","BTCUSD",1645919410454,0.128335,39000.0,38996.0,0.00334076]
["bitfinex","BTCUSD",1645919410648,0.064167,39000.0,38996.0,0.00334076]
["bitfinex","BTCUSD",1645919410948,0.015,39001.0,38996.0,0.00334076]
["bitfinex","BTCUSD",1645919411146,0.001,39000.0,38996.0,0.00334076]
["bitfinex","BTCUSD",1645919411351,0.001,39000.0,38996.0,0.003]
["bitfinex","BTCUSD",1645919411547,0.001,39000.0,38997.0,0.00444075]
["bitfinex","BTCUSD",1645919411948,0.065141,39000.0,38997.0,0.00444075]
["bitfinex","BTCUSD",1645919412146,0.129278,39000.0,38997.0,0.00444075]
["bitfinex","BTCUSD",1645919412345,0.128278,39000.0,38997.0,0.00444075]
["bitfinex","BTCUSD",1645919412551,0.015,39001.0,38998.0,0.379138]
["bitfinex","BTCUSD",1645919412750,0.015,39001.0,39000.0,0.089722]
["bitfinex","BTCUSD",1645919412950,0.015,39001.0,39000.0,0.389722]
["bitfinex","BTCUSD",1645919414796,0.015,39001.0,39000.0,0.591022]
["bitfinex","BTCUSD",1645919414996,0.015,39001.0,39000.0,0.687342]
["bitfinex","BTCUSD",1645919415193,0.015,39001.0,39000.0,0.712832]
["bitfinex","BTCUSD",1645919415397,0.1898,39022.0,39002.0,0.379096]
["bitfinex","BTCUSD",1645919415595,0.1898,39022.0,39004.0,0.1]
["bitfinex","BTCUSD",1645919415794,0.01025,39024.0,39008.0,0.379034]
["bitfinex","BTCUSD",1645919415995,0.746,39025.0,39007.0,0.164106]
["bitfinex","BTCUSD",1645919415996,0.6323,39025.0,39010.0,0.089679]
["bitfinex","BTCUSD",1645919416194,0.064101,39024.0,39011.0,0.679138]
["bitfinex","BTCUSD",1645919416414,0.064101,39024.0,39013.0,0.379138]
["bitfinex","BTCUSD",1645919416603,0.3765,39025.0,39016.0,0.1]
["bitfinex","BTCUSD",1645919416793,0.3765,39025.0,39017.0,0.679097]
["bitfinex","BTCUSD",1645919417199,0.3765,39025.0,39017.0,0.743186]
["bitfinex","BTCUSD",1645919417398,0.3765,39025.0,39018.0,0.06408672]
["bitfinex","BTCUSD",1645919417646,0.3765,39025.0,39019.0,0.389497]
["bitfinex","BTCUSD",1645919417849,0.015,39028.0,39016.0,0.3513]
["bitfinex","BTCUSD",1645919418047,0.015,39028.0,39016.0,0.0513]
["bitfinex","BTCUSD",1645919418247,0.02549,39026.0,39016.0,0.0513]
["bitfinex","BTCUSD",1645919418748,0.015,39028.0,39016.0,0.0513]
["bitfinex","BTCUSD",1645919418749,0.06410623,39025.0,39016.0,0.0513]
["bitfinex","BTCUSD",1645919418946,0.06410623,39025.0,39012.0,0.1]
["bitfinex","BTCUSD",1645919419250,0.128212,39024.0,39012.0,0.1513]
["bitfinex","BTCUSD",1645919419446,0.364106,39024.0,39012.0,0.1513]
["bitfinex","BTCUSD",1645919420649,0.064107,39022.0,39012.0,0.1513]
["bitfinex","BTCUSD",1645919420848,0.064107,39022.0,39013.0,0.379138]
["bitfinex","BTCUSD",1645919421697,0.064103,39024.0,39012.0,0.1513]
["bitfinex","BTCUSD",1645919422096,2.59657725,39015.0,39012.0,0.1513]
["bitfinex","BTCUSD",1645919422296,0.064103,39024.0,39012.0,0.1513]
["bitfinex","BTCUSD",1645919423099,0.064103,39024.0,39013.0,0.089514]
["bitfinex","BTCUSD",1645919423297,0.064103,39024.0,39013.0,0.379138]
["bitfinex","BTCUSD",1645919423498,0.364099,39027.0,39015.0,0.379138]
["bitfinex","BTCUSD",1645919423698,0.02525,39028.0,39015.0,0.089475]
["bitfinex","BTCUSD",1645919423900,0.02525,39028.0,39015.0,0.189475]
["bitfinex","BTCUSD",1645919424098,0.015,39028.0,39015.0,0.189475]
["bitfinex","BTCUSD",1645919424298,0.015,39028.0,39018.0,0.379118]
["bitfinex","BTCUSD",1645919424507,0.015,39028.0,39019.0,0.1]
["bitfinex","BTCUSD",1645919424702,0.015,39028.0,39023.0,0.379068]
["bitfinex","BTCUSD",1645919424902,0.015,39028.0,39025.0,0.089445]
["bitfinex","BTCUSD",1645919425145,0.015,39028.0,39027.0,0.379027]
["bitfinex","BTCUSD",1645919426550,0.04,39033.0,39027.0,0.379027]
["bitfinex","BTCUSD",1645919430195,0.04,39033.0,39029.0,0.089434]
["bitfinex","BTCUSD",1645919430398,0.04,39033.0,39030.0,0.3]
["bitfinex","BTCUSD",1645919430599,0.04,39033.0,39031.0,0.378983]
["bitfinex","BTCUSD",1645919430798,0.04,39033.0,39032.0,0.389425]
["bitfinex","BTCUSD",1645919431598,0.04,39033.0,39032.0,0.089425]
["bitfinex","BTCUSD",1645919434044,0.04,39033.0,39027.0,0.302]
["bitfinex","BTCUSD",1645919434245,0.04,39033.0,39028.0,0.379138]
["bitfinex","BTCUSD",1645919434747,0.04,39033.0,39030.0,0.089307]
["bitfinex","BTCUSD",1645919435848,0.04,39033.0,39030.0,0.389307]
["bitfinex","BTCUSD",1645919436902,0.04,39033.0,39030.0,0.089307]
["bitfinex","BTCUSD",1645919437300,0.04,39033.0,39026.0,0.3]
["bitfinex","BTCUSD",1645919437601,0.04,39033.0,39025.0,0.003]
["bitfinex","BTCUSD",1645919438100,2.58606867,39028.0,39025.0,0.003]
["bitfinex","BTCUSD",1645919438297,2.58606867,39028.0,39018.0,0.3]
["bitfinex","BTCUSD",1645919438499,2.58606867,39028.0,39019.0,0.379138]
["bitfinex","BTCUSD",1645919438700,2.58606867,39028.0,39020.0,0.3]
["bitfinex","BTCUSD",1645919439198,2.65016567,39028.0,39018.0,0.3]
["bitfinex","BTCUSD",1645919439398,2.65016567,39028.0,39019.0,0.379138]
["bitfinex","BTCUSD",1645919439698,2.65016567,39028.0,39021.0,0.089427]
["bitfinex","BTCUSD",1645919439999,2.58606867,39028.0,39019.0,0.379138]
["bitfinex","BTCUSD",1645919440247,2.58606867,39028.0,39021.0,0.089427]
["bitfinex","BTCUSD",1645919440445,0.064091,39031.0,39021.0,0.15351428]
["bitfinex","BTCUSD",1645919440644,0.04,39033.0,39022.0,0.3]
["bitfinex","BTCUSD",1645919441442,0.05024,39033.0,39022.0,0.3]
["bitfinex","BTCUSD",1645919441641,0.05024,39033.0,39022.0,0.379138]
["bitfinex","BTCUSD",1645919441844,0.05024,39033.0,39021.0,0.06408728]
["bitfinex","BTCUSD",1645919442245,0.05024,39033.0,39022.0,0.379138]
["bitfinex","BTCUSD",1645919442246,0.064088,39032.0,39022.0,0.379138]
["bitfinex","BTCUSD",1645919442445,0.05024,39033.0,39024.0,0.06408154]
["bitfinex","BTCUSD",1645919442645,0.04,39033.0,39024.0,0.06408154]
["bitfinex","BTCUSD",1645919443145,0.04,39033.0,39019.0,0.02549]
["bitfinex","BTCUSD",1645919443146,0.04,39033.0,39026.0,0.379138]
["bitfinex","BTCUSD",1645919443349,0.04,39033.0,39026.0,0.543212]
["bitfinex","BTCUSD",1645919443550,0.04,39033.0,39029.0,0.08933]
["bitfinex","BTCUSD",1645919443746,0.03991244,39033.0,39029.0,0.08933]
["bitfinex","BTCUSD",1645919444593,0.03991244,39033.0,39029.0,0.21746771]
["bitfinex","BTCUSD",1645919445697,0.03991244,39033.0,39029.0,0.08933]
["bitfinex","BTCUSD",1645919449047,0.03991244,39033.0,39026.0,0.379127]
["bitfinex","BTCUSD",1645919449652,0.064088,39032.0,39024.0,0.01124]
["bitfinex","BTCUSD",1645919449852,0.064088,39032.0,39024.0,0.001]
["bitfinex","BTCUSD",1645919449853,0.3,39031.0,39024.0,0.001]
["bitfinex","BTCUSD",1645919450053,0.364094,39031.0,39024.0,0.001]
["bitfinex","BTCUSD",1645919450251,0.3,39031.0,39024.0,0.001]
["bitfinex","BTCUSD",1645919450449,0.379195,39030.0,39015.0,0.1]
["bitfinex","BTCUSD",1645919450651,0.0641,39026.0,39016.0,0.379195]
["bitfinex","BTCUSD",1645919451249,0.06409712,39029.0,39016.0,0.379195]
["bitfinex","BTCUSD",1645919451497,0.1282,39031.0,39016.0,0.379195]
["bitfinex","BTCUSD",1645919451798,0.064093,39028.0,39016.0,0.379195]
["bitfinex","BTCUSD",1645919452198,0.064093,39028.0,39016.0,0.59696931]
["bitfinex","BTCUSD",1645919452396,0.064093,39031.0,39016.0,0.53287431]
["bitfinex","BTCUSD",1645919453198,0.06409,39030.0,39017.0,0.06409]
["bitfinex","BTCUSD",1645919453399,0.06409,39030.0,39019.0,0.064089]
["bitfinex","BTCUSD",1645919453597,0.06409,39030.0,39021.0,0.0636334]
["bitfinex","BTCUSD",1645919453798,0.06409,39030.0,39022.0,0.379175]
["bitfinex","BTCUSD",1645919454000,0.01025,39032.0,39022.0,0.404665]
["bitfinex","BTCUSD",1645919454207,0.03991244,39033.0,39024.0,0.404641]
["bitfinex","BTCUSD",1645919455250,0.03991244,39033.0,39027.0,0.379118]
["bitfinex","BTCUSD",1645919455755,0.03991244,39033.0,39028.0,0.15]
["bitfinex","BTCUSD",1645919455953,0.03991244,39033.0,39029.0,0.430398]
["bitfinex","BTCUSD",1645919456348,0.03991244,39033.0,39030.0,0.128127]
["bitfinex","BTCUSD",1645919456551,0.03991244,39033.0,39031.0,0.430376]
["bitfinex","BTCUSD",1645919457555,0.03991244,39033.0,39032.0,0.443127]
["bitfinex","BTCUSD",1645919457751,0.03991244,39033.0,39032.0,0.494427]
["bitfinex","BTCUSD",1645919458553,0.03991244,39033.0,39032.0,0.519917]
["bitfinex","BTCUSD",1645919458753,0.03991244,39033.0,39032.0,0.719917]
["bitfinex","BTCUSD",1645919458997,0.03991244,39033.0,39032.0,0.730157]
["bitfinex","BTCUSD",1645919459209,0.00138113,39041.0,39033.0,1.55739]
["bitfinex","BTCUSD",1645919459399,0.00138113,39041.0,39039.0,0.08952947]
["bitfinex","BTCUSD",1645919459698,0.21682818,39051.0,39039.0,0.08952947]
["bitfinex","BTCUSD",1645919459699,0.0022,39047.0,39042.0,0.378949]
["bitfinex","BTCUSD",1645919459898,0.00234678,39047.0,39043.0,0.0513]
["bitfinex","BTCUSD",1645919460097,0.00234678,39047.0,39044.0,0.378927]
["bitfinex","BTCUSD",1645919460299,0.00234678,39047.0,39045.0,0.0513]
["bitfinex","BTCUSD",1645919460501,0.00234678,39047.0,39046.0,0.378905]
["bitfinex","BTCUSD",1645919460797,0.0022,39047.0,39046.0,0.378905]
["bitfinex","BTCUSD",1645919467314,0.0022,39047.0,39046.0,0.430205]
["bitfinex","BTCUSD",1645919468018,0.01,39049.0,39048.0,0.404371]
["bitfinex","BTCUSD",1645919468019,0.0045,39049.0,39048.0,0.404371]
["bitfinex","BTCUSD",1645919468215,0.0045,39049.0,39048.0,2.049761]
["bitfinex","BTCUSD",1645919468614,0.0045,39049.0,39048.0,1.924271]
["bitfinex","BTCUSD",1645919468817,0.0045,39049.0,39048.0,1.949761]
["bitfinex","BTCUSD",1645919469212,0.0045,39049.0,39048.0,1.924271]
["bitfinex","BTCUSD",1645919469613,0.0045,39049.0,39048.0,1.949761]
["bitfinex","BTCUSD",1645919469815,0.0045,39049.0,39048.0,1.849761]
["bitfinex","BTCUSD",1645919471052,0.0045,39049.0,39048.0,1.824271]
["bitfinex","BTCUSD",1645919472053,0.0045,39049.0,39048.0,1.739771]
["bitfinex","BTCUSD",1645919472456,0.0045,39049.0,39048.0,1.098471]
["bitfinex","BTCUSD",1645919477655,0.0045,39049.0,39048.0,1.148471]
["bitfinex","BTCUSD",1645919477854,0.0045,39049.0,39048.0,1.198471]
["bitfinex","BTCUSD",1645919478053,0.0045,39049.0,39048.0,1.098471]
["bitfinex","BTCUSD",1645919478355,0.0045,39049.0,39048.0,1.55128055]
["bitfinex","BTCUSD",1645919478558,0.0045,39049.0,39048.0,1.80118055]
["bitfinex","BTCUSD",1645919478955,0.0045,39049.0,39048.0,1.22393956]
["bitfinex","BTCUSD",1645919479165,0.0045,39049.0,39048.0,2.03132956]
["bitfinex","BTCUSD",1645919479555,0.0045,39049.0,39048.0,2.08262956]
["bitfinex","BTCUSD",1645919479753,0.0045,39049.0,39048.0,2.08251137]
["bitfinex","BTCUSD",1645919480256,0.0045,39049.0,39048.0,2.18251137]
["bitfinex","BTCUSD",1645919481058,0.0011,39051.0,39049.0,1.68600519]
["bitfinex","BTCUSD",1645919481257,0.0011,39051.0,39050.0,0.42865307]
["bitfinex","BTCUSD",1645919481503,0.0011,39051.0,39050.0,1.39408307]
["bitfinex","BTCUSD",1645919485154,0.0011,39051.0,39050.0,1.36859307]
["bitfinex","BTCUSD",1645919485653,0.0011,39051.0,39050.0,1.39408307]
["bitfinex","BTCUSD",1645919485851,0.0011,39051.0,39050.0,2.17598307]
["bitfinex","BTCUSD",1645919486053,0.0011,39051.0,39050.0,2.29611307]
["bitfinex","BTCUSD",1645919486452,0.0011,39051.0,39050.0,2.30991635]
["bitfinex","BTCUSD",1645919489104,0.0011,39051.0,39050.0,1.92412]
["bitfinex","BTCUSD",1645919489505,0.0011,39051.0,39050.0,1.82412]
["bitfinex","BTCUSD",1645919491504,0.0011,39051.0,39050.0,0.91543]
["bitfinex","BTCUSD",1645919496153,0.380257,39051.0,39050.0,0.91543]
["bitfinex","BTCUSD",1645919496412,0.0011,39051.0,39050.0,0.91543]
["bitfinex","BTCUSD",1645919499313,0.32659,39051.0,39050.0,0.91543]
["bitfinex","BTCUSD",1645919499512,0.54231818,39051.0,39050.0,0.91543]
["bitfinex","BTCUSD",1645919499911,0.60637418,39051.0,39050.0,0.91543]
["bitfinex","BTCUSD",1645919501248,0.60637418,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919501450,0.30637418,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919502354,0.090646,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919502751,0.390646,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919502951,0.090646,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919504101,0.02659,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919505102,0.0011,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919505304,0.21729216,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919505902,0.0011,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919506103,0.21729216,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919506505,0.0011,39051.0,39050.0,0.1937227]
["bitfinex","BTCUSD",1645919508355,0.45470833,39051.0,39049.0,0.00057319]
["bitfinex","BTCUSD",1645919508554,0.32549,39050.0,39049.0,0.00057319]
["bitfinex","BTCUSD",1645919509057,0.818707,39050.0,39049.0,0.00057319]
["bitfinex","BTCUSD",1645919509256,1.020007,39050.0,39049.0,0.00057319]
["bitfinex","BTCUSD",1645919509458,1.020007,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919509655,1.40632536,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919509856,1.24194649,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919510454,1.50514649,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919512202,1.67185496,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919513203,1.29269796,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919513603,0.91429,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919514206,1.0692166,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919514605,1.4483736,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919516653,1.4633736,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919517252,2.2452736,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919517452,1.4633736,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919519101,2.2452736,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919519505,2.56948533,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919519805,2.2452736,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919520202,2.56948478,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919522513,1.78758478,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919522755,2.56948478,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919528308,1.63265818,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919528509,1.308447,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919528711,0.92929,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919529412,0.62929,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919529614,0.56775,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919529811,0.78385503,39050.0,39049.0,3.19e-06]
["bitfinex","BTCUSD",1645919530012,0.78385503,39050.0,39038.0,0.27527749]
["bitfinex","BTCUSD",1645919530013,0.064065,39047.0,39038.0,0.27527749]
["bitfinex","BTCUSD",1645919530260,0.064065,39047.0,39037.0,0.0513]
["bitfinex","BTCUSD",1645919530261,0.22813,39047.0,39037.0,0.0513]
["bitfinex","BTCUSD",1645919530459,0.164065,39047.0,39037.0,0.0513]
["bitfinex","BTCUSD",1645919531663,0.064065,39044.0,39037.0,0.32612575]
["bitfinex","BTCUSD",1645919531869,0.34430258,39049.0,39037.0,0.39018875]
["bitfinex","BTCUSD",1645919531870,6.35e-05,39049.0,39037.0,0.39018875]
["bitfinex","BTCUSD",1645919532062,6.35e-05,39049.0,39037.0,0.32612575]
["bitfinex","BTCUSD",1645919532459,6.35e-05,39049.0,39037.0,0.39018375]
["bitfinex","BTCUSD",1645919532660,6.35e-05,39049.0,39037.0,0.47973175]
["bitfinex","BTCUSD",1645919532862,6.35e-05,39049.0,39037.0,0.41567375]
["bitfinex","BTCUSD",1645919533561,6.35e-05,39049.0,39040.0,0.064054]
["bitfinex","BTCUSD",1645919533763,6.35e-05,39049.0,39041.0,0.064052]
["bitfinex","BTCUSD",1645919534207,6.35e-05,39049.0,39040.0,0.064052]
["bitfinex","BTCUSD",1645919534409,6.35e-05,39049.0,39040.0,0.33831633]
["bitfinex","BTCUSD",1645919534809,6.35e-05,39049.0,39043.0,0.064052]
["bitfinex","BTCUSD",1645919535611,6.35e-05,39049.0,39043.0,0.06346771]
["bitfinex","BTCUSD",1645919536011,6.35e-05,39049.0,39045.0,0.064052]
["bitfinex","BTCUSD",1645919537862,6.35e-05,39049.0,39045.0,0.1281002]
["bitfinex","BTCUSD",1645919538055,6.35e-05,39049.0,39046.0,0.064047]
["bitfinex","BTCUSD",1645919539058,6.35e-05,39049.0,39046.0,0.05583352]
["bitfinex","BTCUSD",1645919540558,6.35e-05,39049.0,39046.0,0.18392152]
["bitfinex","BTCUSD",1645919540759,6.35e-05,39049.0,39046.0,0.18392381]
["bitfinex","BTCUSD",1645919541801,6.35e-05,39049.0,39046.0,0.11987981]
["bitfinex","BTCUSD",1645919545153,2.33480277,39047.0,39046.0,0.11987981]
["bitfinex","BTCUSD",1645919545352,6.35e-05,39049.0,39046.0,0.11987981]
["bitfinex","BTCUSD",1645919546355,6.35e-05,39049.0,39044.0,0.12810506]
["bitfinex","BTCUSD",1645919546555,6.35e-05,39049.0,39041.0,0.2572033]
["bitfinex","BTCUSD",1645919546556,0.0255535,39049.0,39041.0,0.001]
["bitfinex","BTCUSD",1645919546756,0.54166358,39049.0,39039.0,0.1235]
["bitfinex","BTCUSD",1645919546957,0.21611008,39048.0,39039.0,0.1235]
["bitfinex","BTCUSD",1645919547156,0.3,39047.0,39035.0,0.25774745]
["bitfinex","BTCUSD",1645919547356,0.3,39047.0,39035.0,0.2574]
["bitfinex","BTCUSD",1645919547556,0.51611008,39047.0,39035.0,0.25774743]
["bitfinex","BTCUSD",1645919547957,0.51611008,39047.0,39035.0,0.00034743]
["bitfinex","BTCUSD",1645919548455,0.58017908,39047.0,39034.0,0.001]
["bitfinex","BTCUSD",1645919548660,0.06406917,39044.0,39035.0,0.00034742]
["bitfinex","BTCUSD",1645919549602,0.06407,39042.0,39034.0,0.06406696]
["bitfinex","BTCUSD",1645919549803,0.36407,39041.0,39035.0,0.00034742]
["bitfinex","BTCUSD",1645919550809,0.064079,39039.0,39028.0,0.21642929]
["bitfinex","BTCUSD",1645919551007,0.064076,39037.0,39028.0,0.0640777]
["bitfinex","BTCUSD",1645919551211,0.064076,39037.0,39035.0,0.00034741]
["bitfinex","BTCUSD",1645919552007,0.064078,39036.0,39035.0,0.00034741]
["bitfinex","BTCUSD",1645919552212,0.064078,39036.0,39027.0,0.21642929]
["bitfinex","BTCUSD",1645919552412,0.064079,39035.0,39027.0,0.28050882]
["bitfinex","BTCUSD",1645919553656,0.128158,39035.0,39028.0,0.12815529]
["bitfinex","BTCUSD",1645919553859,0.064079,39035.0,39028.0,0.12815529]
["bitfinex","BTCUSD",1645919554657,0.064079,39035.0,39030.0,0.00033131]
["bitfinex","BTCUSD",1645919554858,0.064077,39036.0,39030.0,0.00033131]
["bitfinex","BTCUSD",1645919555257,0.128155,39040.0,39030.0,0.00033131]
["bitfinex","BTCUSD",1645919555461,0.428149,39042.0,39030.0,0.00033131]
["bitfinex","BTCUSD",1645919555662,0.428149,39042.0,39027.0,0.34457518]
["bitfinex","BTCUSD",1645919555663,0.064068,39042.0,39028.0,0.21642929]
["bitfinex","BTCUSD",1645919555858,0.36407,39041.0,39033.0,0.00033129]
["bitfinex","BTCUSD",1645919556519,0.19223,39040.0,39033.0,0.00033129]
["bitfinex","BTCUSD",1645919556716,0.128154,39040.0,39033.0,0.00033129]
["bitfinex","BTCUSD",1645919556921,0.128152,39039.0,39029.0,0.064075]
["bitfinex","BTCUSD",1645919557117,0.064077,39039.0,39035.0,0.00020062]
["bitfinex","BTCUSD",1645919558417,0.12815,39038.0,39035.0,0.00020062]
["bitfinex","BTCUSD",1645919559220,0.12815,39038.0,39030.0,0.12814866]
["bitfinex","BTCUSD",1645919559418,0.12815,39038.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919559620,0.01024,39042.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919559820,0.06407,39041.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919560459,0.06407,39041.0,39030.0,0.090559]
["bitfinex","BTCUSD",1645919560661,0.06024,39042.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919560860,0.065,39043.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919561060,0.015,39043.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919561460,0.064066,39042.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919561667,0.128134,39042.0,39030.0,0.001]
["bitfinex","BTCUSD",1645919561859,0.128134,39042.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919561860,0.364068,39042.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919562063,0.064074,39041.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919562863,0.064074,39041.0,39031.0,0.12814428]
["bitfinex","BTCUSD",1645919563062,0.064074,39041.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919563269,0.064074,39039.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919563464,0.35,39042.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919563465,0.064072,39040.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919563765,0.015,39043.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919564210,0.015,39043.0,39031.0,0.21642929]
["bitfinex","BTCUSD",1645919564405,0.015,39043.0,39035.0,0.00034582]
["bitfinex","BTCUSD",1645919564804,0.079065,39043.0,39035.0,0.12847671]
["bitfinex","BTCUSD",1645919565007,0.079065,39043.0,39035.0,0.06441071]
["bitfinex","BTCUSD",1645919565406,0.079065,39043.0,39035.0,0.06406489]
["bitfinex","BTCUSD",1645919565604,0.079065,39043.0,39035.0,0.06441071]
["bitfinex","BTCUSD",1645919566005,0.14313,39043.0,39036.0,0.064064]
["bitfinex","BTCUSD",1645919566607,0.12813,39043.0,39036.0,0.12812767]
["bitfinex","BTCUSD",1645919567005,0.064065,39043.0,39037.0,0.064063]
["bitfinex","BTCUSD",1645919567207,0.064063,39044.0,39037.0,0.064063]
["bitfinex","BTCUSD",1645919567208,0.128125,39044.0,39037.0,0.064063]
["bitfinex","BTCUSD",1645919568055,0.064065,39043.0,39037.0,0.064063]
["bitfinex","BTCUSD",1645919568256,0.064065,39043.0,39035.0,0.00034583]
["bitfinex","BTCUSD",1645919568459,0.064073,39041.0,39035.0,0.00034583]
["bitfinex","BTCUSD",1645919568855,0.064073,39041.0,39031.0,0.1205]
["bitfinex","BTCUSD",1645919569056,0.128146,39042.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919569257,0.38444566,39042.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919569657,0.68444566,39042.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919572710,0.38444566,39042.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919574615,0.37944566,39042.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919576059,0.37934073,39042.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919585185,0.128146,39042.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919585768,0.128147,39043.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919587205,0.064063,39044.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919587407,0.128126,39044.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919587610,0.015,39047.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919587808,0.015,39047.0,39041.0,0.18562888]
["bitfinex","BTCUSD",1645919588406,0.079059,39047.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919588807,0.015,39047.0,39042.0,0.064057]
["bitfinex","BTCUSD",1645919589207,0.40936719,39051.0,39042.0,0.064057]
["bitfinex","BTCUSD",1645919589407,0.13515601,39051.0,39042.0,0.064057]
["bitfinex","BTCUSD",1645919589606,0.18515601,39051.0,39042.0,0.064057]
["bitfinex","BTCUSD",1645919589806,0.128113,39049.0,39042.0,0.064057]
["bitfinex","BTCUSD",1645919590655,0.064057,39049.0,39042.0,0.12811315]
["bitfinex","BTCUSD",1645919590860,0.064057,39049.0,39042.0,0.064057]
["bitfinex","BTCUSD",1645919591155,0.128114,39049.0,39042.0,0.064057]
["bitfinex","BTCUSD",1645919591558,0.064057,39049.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919592356,0.064057,39049.0,39041.0,0.18562881]
["bitfinex","BTCUSD",1645919592557,0.064059,39048.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919592959,0.064059,39048.0,39041.0,0.18563013]
["bitfinex","BTCUSD",1645919593558,0.064059,39048.0,39041.0,0.24968866]
["bitfinex","BTCUSD",1645919593755,0.06406,39047.0,39041.0,0.24968866]
["bitfinex","BTCUSD",1645919594211,0.128121,39047.0,39041.0,0.24968866]
["bitfinex","BTCUSD",1645919595610,0.064062,39046.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919595812,0.128128,39046.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919596011,0.064066,39046.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919596413,0.128132,39046.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919596812,0.064066,39044.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919597014,0.12813,39044.0,39041.0,0.12157013]
["bitfinex","BTCUSD",1645919597217,0.12813,39044.0,39043.0,0.03838036]
["bitfinex","BTCUSD",1645919597520,0.128131,39047.0,39043.0,0.03838036]
["bitfinex","BTCUSD",1645919597962,0.192195,39047.0,39043.0,0.03838036]
["bitfinex","BTCUSD",1645919598161,0.064064,39046.0,39043.0,0.03838036]
["bitfinex","BTCUSD",1645919598559,0.128128,39046.0,39043.0,0.03838036]
["bitfinex","BTCUSD",1645919599163,0.192195,39047.0,39046.0,0.21374181]
["bitfinex","BTCUSD",1645919599164,0.128131,39047.0,39046.0,0.21374181]
["bitfinex","BTCUSD",1645919600363,0.192197,39047.0,39046.0,0.21374181]
["bitfinex","BTCUSD",1645919602005,0.064066,39047.0,39046.0,0.21374181]
["bitfinex","BTCUSD",1645919602206,0.128128,39048.0,39046.0,0.21374181]
["bitfinex","BTCUSD",1645919602604,0.064066,39048.0,39046.0,0.21374181]
["bitfinex","BTCUSD",1645919604708,0.20718753,39049.0,39046.0,0.21374181]
["bitfinex","BTCUSD",1645919604709,0.015,39049.0,39046.0,0.21374181]
["bitfinex","BTCUSD",1645919605357,0.015,39049.0,39046.0,0.21408757]
["bitfinex","BTCUSD",1645919606159,0.015,39049.0,39046.0,0.34218956]
["bitfinex","BTCUSD",1645919606359,0.015,39049.0,39046.0,0.3418438]
["bitfinex","BTCUSD",1645919606559,0.00224517,39052.0,39046.0,0.2777928]
["bitfinex","BTCUSD",1645919607565,1.0,39048.0,39046.0,0.2777928]
["bitfinex","BTCUSD",1645919607765,1.0,39048.0,39047.0,0.0003469]
["bitfinex","BTCUSD",1645919607964,1.0,39048.0,39047.0,0.0643959]
["bitfinex","BTCUSD",1645919608766,1.0,39048.0,39047.0,0.064049]
["bitfinex","BTCUSD",1645919609510,0.27849475,39048.0,39047.0,0.115349]
["bitfinex","BTCUSD",1645919609711,0.27849475,39048.0,39047.0,0.38585604]
["bitfinex","BTCUSD",1645919609910,0.27849475,39048.0,39047.0,0.115349]
["bitfinex","BTCUSD",1645919610310,0.27758245,39048.0,39047.0,0.140959]
["bitfinex","BTCUSD",1645919611313,0.27758245,39048.0,39047.0,0.35718964]
["bitfinex","BTCUSD",1645919611512,0.27758245,39048.0,39047.0,0.35218964]
["bitfinex","BTCUSD",1645919612114,0.27758245,39048.0,39047.0,0.135959]
["bitfinex","BTCUSD",1645919612318,0.27758245,39048.0,39047.0,0.35212695]
["bitfinex","BTCUSD",1645919614361,0.27758245,39048.0,39047.0,0.135959]
["bitfinex","BTCUSD",1645919614564,0.27758245,39048.0,39047.0,0.110349]
["bitfinex","BTCUSD",1645919615664,0.27758245,39048.0,39046.0,0.27813971]
["bitfinex","BTCUSD",1645919615864,0.27758245,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1645919616068,0.27758245,39048.0,39047.0,0.51614275]
["bitfinex","BTCUSD",1645919616269,0.27758245,39048.0,39047.0,0.4513]
["bitfinex","BTCUSD",1645919616514,0.27758245,39048.0,39047.0,1.24521]
["bitfinex","BTCUSD",1645919616913,0.27758245,39048.0,39047.0,1.24021]
["bitfinex","BTCUSD",1645919617113,0.27758245,39048.0,39047.0,1.51038844]
["bitfinex","BTCUSD",1645919617313,0.27758245,39048.0,39047.0,1.24021]
["bitfinex","BTCUSD",1645919617514,0.27758245,39048.0,39047.0,1.51038844]
["bitfinex","BTCUSD",1645919617715,0.27758245,39048.0,39047.0,1.24021]
["bitfinex","BTCUSD",1645919618318,0.27758245,39048.0,39047.0,2.54218844]
["bitfinex","BTCUSD",1645919618521,0.00244685,39052.0,39050.0,0.02561]
["bitfinex","BTCUSD",1645919618724,0.00134685,39052.0,39051.0,1.009157]
["bitfinex","BTCUSD",1645919618919,0.0011,39058.0,39053.0,0.80751]
["bitfinex","BTCUSD",1645919619222,0.0011,39058.0,39057.0,0.7819]
["bitfinex","BTCUSD",1645919619422,0.0011,39068.0,39058.0,0.02561]
["bitfinex","BTCUSD",1645919619619,0.0011,39068.0,39063.0,0.1]
["bitfinex","BTCUSD",1645919619819,0.0011,39068.0,39064.0,0.3513]
["bitfinex","BTCUSD",1645919620017,0.0011,39068.0,39064.0,0.415301]
["bitfinex","BTCUSD",1645919622175,0.00034678,39066.0,39064.0,0.415301]
["bitfinex","BTCUSD",1645919623175,0.0011,39068.0,39064.0,0.415301]
["bitfinex","BTCUSD",1645919623376,0.00034678,39066.0,39064.0,0.415301]
["bitfinex","BTCUSD",1645919623776,1.001,39065.0,39064.0,0.415301]
["bitfinex","BTCUSD",1645919624818,1.001,39065.0,39064.0,0.115301]
["bitfinex","BTCUSD",1645919626420,1.001,39065.0,39064.0,0.064001]
["bitfinex","BTCUSD",1645919628063,1.680157,39065.0,39060.0,0.00034658]
["bitfinex","BTCUSD",1645919628263,1.301,39065.0,39060.0,0.00034658]
["bitfinex","BTCUSD",1645919629165,1.301,39065.0,39060.0,0.06402657]
["bitfinex","BTCUSD",1645919629363,0.00034679,39064.0,39060.0,0.0643734]
["bitfinex","BTCUSD",1645919629764,0.00034679,39064.0,39061.0,0.064026]
["bitfinex","BTCUSD",1645919630363,0.42388471,39065.0,39061.0,0.064026]
["bitfinex","BTCUSD",1645919630564,0.00033521,39064.0,39061.0,0.064026]
["bitfinex","BTCUSD",1645919630763,0.00033521,39064.0,39060.0,0.06436181]
["bitfinex","BTCUSD",1645919631164,0.00033521,39064.0,39060.0,0.00033524]
["bitfinex","BTCUSD",1645919631410,0.00033521,39064.0,39061.0,0.064025]
["bitfinex","BTCUSD",1645919631715,0.42388471,39065.0,39061.0,0.064025]
["bitfinex","BTCUSD",1645919631913,0.00033521,39064.0,39062.0,0.3]
["bitfinex","BTCUSD",1645919632112,0.00033521,39064.0,39060.0,0.30033524]
["bitfinex","BTCUSD",1645919632513,0.00033521,39064.0,39060.0,0.42836124]
["bitfinex","BTCUSD",1645919632712,0.00033521,39064.0,39060.0,0.428026]
["bitfinex","BTCUSD",1645919632913,0.42388471,39065.0,39063.0,0.064018]
["bitfinex","BTCUSD",1645919633112,0.00033521,39064.0,39063.0,0.064018]
["bitfinex","BTCUSD",1645919633917,0.42388471,39065.0,39063.0,0.064018]
["bitfinex","BTCUSD",1645919634114,0.42388471,39065.0,39064.0,0.3]
["bitfinex","BTCUSD",1645919634315,0.4242315,39065.0,39064.0,0.3]
["bitfinex","BTCUSD",1645919634516,0.4242315,39065.0,39064.0,0.37625]
["bitfinex","BTCUSD",1645919635264,0.42388471,39065.0,39064.0,0.37625]
["bitfinex","BTCUSD",1645919636162,0.01874879,39067.0,39066.0,0.064009]
["bitfinex","BTCUSD",1645919637464,0.01874879,39067.0,39066.0,0.364009]
["bitfinex","BTCUSD",1645919641020,0.01874879,39067.0,39066.0,0.064009]
["bitfinex","BTCUSD",1645919645265,0.01374879,39067.0,39066.0,0.064009]
["bitfinex","BTCUSD",1645919646064,0.01374879,39067.0,39065.0,0.06400823]
["bitfinex","BTCUSD",1645919647115,0.01374879,39067.0,39065.0,0.12802723]
["bitfinex","BTCUSD",1645919648611,0.01374879,39067.0,39065.0,0.06400823]
["bitfinex","BTCUSD",1645919650567,0.01374879,39067.0,39063.0,0.06402369]
["bitfinex","BTCUSD",1645919651765,0.01374879,39067.0,39064.0,0.064021]
["bitfinex","BTCUSD",1645919651966,0.01374879,39067.0,39064.0,0.1280402]
["bitfinex","BTCUSD",1645919652172,0.01374879,39067.0,39064.0,0.0640192]
["bitfinex","BTCUSD",1645919653368,0.01374879,39067.0,39065.0,0.06402]
["bitfinex","BTCUSD",1645919653568,0.01374879,39067.0,39065.0,0.12803845]
["bitfinex","BTCUSD",1645919654518,0.03935879,39067.0,39061.0,0.064028]
["bitfinex","BTCUSD",1645919654725,0.02561,39065.0,39061.0,0.00034684]
["bitfinex","BTCUSD",1645919655517,0.379157,39064.0,39061.0,0.00034684]
["bitfinex","BTCUSD",1645919655718,0.379157,39064.0,39056.0,0.1214]
["bitfinex","BTCUSD",1645919655917,0.32561,39065.0,39061.0,0.00034683]
["bitfinex","BTCUSD",1645919656320,0.02561,39063.0,39061.0,0.00034683]
["bitfinex","BTCUSD",1645919656821,0.02561,39063.0,39056.0,0.06503489]
["bitfinex","BTCUSD",1645919657021,0.02561,39063.0,39060.0,0.00034683]
["bitfinex","BTCUSD",1645919657420,0.02561,39064.0,39060.0,0.00034683]
["bitfinex","BTCUSD",1645919658069,0.02561,39064.0,39056.0,0.06403489]
["bitfinex","BTCUSD",1645919658370,0.02561,39064.0,39060.0,0.00034683]
["bitfinex","BTCUSD",1645919659167,0.24157702,39064.0,39060.0,0.00034683]
["bitfinex","BTCUSD",1645919659368,0.54157702,39064.0,39060.0,0.00034683]
["bitfinex","BTCUSD",1645919659772,0.89512402,39066.0,39065.0,0.12343006]
["bitfinex","BTCUSD",1645919659968,0.59512402,39066.0,39065.0,0.12343006]
["bitfinex","BTCUSD",1645919660368,0.21596702,39066.0,39065.0,0.12343006]
["bitfinex","BTCUSD",1645919660767,0.24471581,39067.0,39065.0,0.12343006]
["bitfinex","BTCUSD",1645919660969,0.27032581,39067.0,39065.0,0.12343006]
["bitfinex","BTCUSD",1645919661168,0.379157,39066.0,39065.0,0.12343006]
["bitfinex","BTCUSD",1645919661620,0.27032581,39067.0,39065.0,0.12343006]
["bitfinex","BTCUSD",1645919661621,0.24471581,39067.0,39065.0,0.12343006]
["bitfinex","BTCUSD",1645919662622,0.02874879,39067.0,39065.0,0.12343006]
["bitfinex","BTCUSD",1645919664122,0.02874879,39067.0,39065.0,0.12297516]
["bitfinex","BTCUSD",1645919664623,0.02841752,39067.0,39065.0,0.12297516]
["bitfinex","BTCUSD",1645919664824,0.02841752,39067.0,39065.0,0.2510169]
["bitfinex","BTCUSD",1645919666781,0.01341752,39067.0,39065.0,0.2510169]
["bitfinex","BTCUSD",1645919667585,0.22938454,39067.0,39065.0,0.2510169]
["bitfinex","BTCUSD",1645919667782,0.21938454,39067.0,39065.0,0.2510169]
["bitfinex","BTCUSD",1645919668084,0.00341752,39067.0,39065.0,0.3150339]
["bitfinex","BTCUSD",1645919668286,0.00341752,39067.0,39065.0,0.3790509]
["bitfinex","BTCUSD",1645919679316,0.00341752,39067.0,39065.0,0.3150339]
["bitfinex","BTCUSD",1645919679913,0.2269316,39071.0,39065.0,0.3150339]
["bitfinex","BTCUSD",1645919680170,0.2269316,39071.0,39067.0,0.12803315]
["bitfinex","BTCUSD",1645919682272,0.22727865,39071.0,39068.0,0.12803374]
["bitfinex","BTCUSD",1645919682569,0.22727865,39071.0,39068.0,0.06401674]
["bitfinex","BTCUSD",1645919682971,0.22727865,39071.0,39068.0,0.06356354]
["bitfinex","BTCUSD",1645919683171,0.22727865,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919683375,0.2269316,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919683571,0.22727864,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919684418,0.2269316,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919689967,0.22719644,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919690170,0.01096458,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919692020,0.22719197,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919692226,0.01096458,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919692421,0.22719229,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919692619,0.01096458,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1645919694421,0.01096458,39071.0,39069.0,0.00695335]
["bitfinex","BTCUSD",1645919699027,0.20318949,39072.0,39069.0,0.00695335]
["bitfinex","BTCUSD",1645919699220,0.00034704,39072.0,39069.0,0.00695335]
["bitfinex","BTCUSD",1645919700127,0.0021,39074.0,39069.0,0.13497135]
["bitfinex","BTCUSD",1645919700319,0.00034704,39072.0,39071.0,0.12801505]
["bitfinex","BTCUSD",1645919701421,0.0021,39074.0,39072.0,0.12802094]
["bitfinex","BTCUSD",1645919701624,0.00014365,39073.0,39072.0,0.12802094]
["bitfinex","BTCUSD",1645919702674,0.27172138,39074.0,39070.0,0.12802755]
["bitfinex","BTCUSD",1645919702870,0.27186503,39074.0,39070.0,0.12802755]
["bitfinex","BTCUSD",1645919703269,0.27186503,39074.0,39070.0,0.06401355]
["bitfinex","BTCUSD",1645919703673,0.27172138,39074.0,39070.0,0.06401355]
["bitfinex","BTCUSD",1645919704075,0.27186503,39074.0,39070.0,0.06401355]
["bitfinex","BTCUSD",1645919704275,0.27186503,39074.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919704873,0.27172138,39074.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919706522,0.26962138,39073.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919710473,0.0024486,39074.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919710666,0.00228496,39074.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919711068,0.00193636,39074.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919711269,0.27035869,39073.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919711467,0.32541931,39074.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919711766,0.00193636,39074.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919712567,0.32541931,39074.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919716227,0.27234042,39074.0,39072.0,0.3006]
["bitfinex","BTCUSD",1645919716426,0.00193636,39074.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919716623,0.21631663,39073.0,39072.0,0.0006]
["bitfinex","BTCUSD",1645919717135,0.21825299,39074.0,39072.0,0.128615]
["bitfinex","BTCUSD",1645919717332,0.21839549,39074.0,39072.0,0.192622]
["bitfinex","BTCUSD",1645919717793,0.00207886,39074.0,39073.0,0.3]
["bitfinex","BTCUSD",1645919717989,0.00207886,39074.0,39073.0,0.3513]
["bitfinex","BTCUSD",1645919718186,0.00193636,39074.0,39073.0,0.3513]
["bitfinex","BTCUSD",1645919719892,0.00193636,39074.0,39073.0,0.56742132]
["bitfinex","BTCUSD",1645919720489,0.00193636,39074.0,39073.0,0.59303132]
["bitfinex","BTCUSD",1645919721520,0.00193636,39074.0,39073.0,0.69303132]
["bitfinex","BTCUSD",1645919721720,0.00193636,39074.0,39073.0,0.69298323]
["bitfinex","BTCUSD",1645919721919,0.00193636,39074.0,39073.0,0.66737323]
["bitfinex","BTCUSD",1645919722120,0.00193636,39074.0,39073.0,0.69298323]
["bitfinex","BTCUSD",1645919722320,0.00193636,39074.0,39073.0,0.66737323]
["bitfinex","BTCUSD",1645919722925,0.001,39076.0,39075.0,0.07288143]
["bitfinex","BTCUSD",1645919723124,0.001,39076.0,39075.0,0.64021168]
["bitfinex","BTCUSD",1645919723324,0.001,39076.0,39075.0,0.47418143]
["bitfinex","BTCUSD",1645919723922,0.001,39076.0,39075.0,0.6901323]
["bitfinex","BTCUSD",1645919724124,0.001,39076.0,39075.0,1.4578823]
["bitfinex","BTCUSD",1645919724325,0.21731444,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919724526,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919725574,0.21731444,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919726773,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919727972,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919728174,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919729024,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919729227,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919730225,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919730428,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919731327,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919731626,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919732528,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919732775,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919733874,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919734071,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919735070,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919735271,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919736171,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919736432,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919737425,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919737626,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919738630,0.0011,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919739027,0.00145025,39088.0,39086.0,0.03279282]
["bitfinex","BTCUSD",1645919739628,0.00285025,39089.0,39086.0,0.0967748]
["bitfinex","BTCUSD",1645919739830,0.00285025,39089.0,39087.0,0.063982]
["bitfinex","BTCUSD",1645919741076,0.00285025,39089.0,39088.0,0.2998908]
["bitfinex","BTCUSD",1645919741280,0.00175025,39089.0,39088.0,0.3511908]
["bitfinex","BTCUSD",1645919741476,0.09875025,39090.0,39088.0,0.3511908]
["bitfinex","BTCUSD",1645919741685,0.0011,39092.0,39089.0,1.11324551]
["bitfinex","BTCUSD",1645919741875,0.0011,39092.0,39090.0,0.06152]
["bitfinex","BTCUSD",1645919742076,0.0011,39092.0,39091.0,0.3]
["bitfinex","BTCUSD",1645919742276,0.0011,39092.0,39091.0,0.36152]
["bitfinex","BTCUSD",1645919742875,0.02885125,39101.0,39095.0,0.063955]
["bitfinex","BTCUSD",1645919743074,0.02385125,39101.0,39096.0,0.3]
["bitfinex","BTCUSD",1645919743275,0.02385125,39101.0,39096.0,0.4]
["bitfinex","BTCUSD",1645919743480,0.02385125,39101.0,39097.0,0.363955]
["bitfinex","BTCUSD",1645919743678,0.02385125,39101.0,39098.0,0.063956]
["bitfinex","BTCUSD",1645919743922,0.02385125,39101.0,39100.0,0.063958]
["bitfinex","BTCUSD",1645919744121,0.02385125,39101.0,39100.0,0.363958]
["bitfinex","BTCUSD",1645919745424,0.02385125,39101.0,39100.0,0.063958]
["bitfinex","BTCUSD",1645919746524,0.02385125,39101.0,39099.0,0.06395737]
["bitfinex","BTCUSD",1645919747679,0.02385125,39101.0,39099.0,0.12792637]
["bitfinex","BTCUSD",1645919748584,0.02385125,39101.0,39099.0,0.19188937]
["bitfinex","BTCUSD",1645919749283,0.02385125,39101.0,39100.0,0.3513]
["bitfinex","BTCUSD",1645919751281,0.02379125,39101.0,39100.0,0.3513]
["bitfinex","BTCUSD",1645919752532,0.0111,39109.0,39101.0,0.0709843]
["bitfinex","BTCUSD",1645919752733,0.0011,39115.0,39108.0,0.6413]
["bitfinex","BTCUSD",1645919752734,0.0032,39114.0,39108.0,0.6413]
["bitfinex","BTCUSD",1645919752934,0.0032,39114.0,39110.0,0.7413]
["bitfinex","BTCUSD",1645919753129,0.0032,39114.0,39111.0,1.92586]
["bitfinex","BTCUSD",1645919753333,0.0032,39114.0,39112.0,0.33582]
["bitfinex","BTCUSD",1645919753528,0.0032,39114.0,39112.0,1.15415]
["bitfinex","BTCUSD",1645919753733,0.0011,39115.0,39112.0,2.03605]
["bitfinex","BTCUSD",1645919753929,0.0011,39115.0,39114.0,0.12561]
["bitfinex","BTCUSD",1645919754136,0.0011,39115.0,39114.0,0.48712]
["bitfinex","BTCUSD",1645919754329,0.0032,39127.0,39123.0,0.03479651]
["bitfinex","BTCUSD",1645919754529,0.0032,39127.0,39123.0,0.20619651]
["bitfinex","BTCUSD",1645919754730,0.0032,39127.0,39123.0,0.57010889]
["bitfinex","BTCUSD",1645919754941,0.001,39129.0,39125.0,0.063913]
["bitfinex","BTCUSD",1645919754942,0.0003,39129.0,39125.0,0.063913]
["bitfinex","BTCUSD",1645919755176,0.0003,39129.0,39126.0,0.3513]
["bitfinex","BTCUSD",1645919755578,0.0003,39129.0,39127.0,0.76673]
["bitfinex","BTCUSD",1645919755875,0.00043955,39129.0,39127.0,0.81803]
["bitfinex","BTCUSD",1645919756077,0.00043955,39129.0,39128.0,0.063906]
["bitfinex","BTCUSD",1645919756379,0.00043955,39129.0,39127.0,0.81803]
["bitfinex","BTCUSD",1645919756774,0.0003,39129.0,39127.0,0.81803]
["bitfinex","BTCUSD",1645919757780,0.0003,39129.0,39128.0,0.3]
["bitfinex","BTCUSD",1645919757981,0.0011,39133.0,39128.0,0.3]
["bitfinex","BTCUSD",1645919757982,0.0011,39133.0,39128.0,0.579118]
["bitfinex","BTCUSD",1645919758182,0.0011,39133.0,39131.0,0.7819]
["bitfinex","BTCUSD",1645919758183,0.0001,39133.0,39131.0,0.7819]
["bitfinex","BTCUSD",1645919758376,0.02192093,39135.0,39132.0,1.14355]
["bitfinex","BTCUSD",1645919758579,0.02192093,39135.0,39132.0,1.25376]
["bitfinex","BTCUSD",1645919758777,0.00140136,39136.0,39133.0,0.81388]
["bitfinex","BTCUSD",1645919759056,0.0021,39141.0,39134.0,1.181786]
["bitfinex","BTCUSD",1645919759249,0.0021,39141.0,39134.0,0.931786]
["bitfinex","BTCUSD",1645919759452,0.0021,39141.0,39134.0,1.12344367]
["bitfinex","BTCUSD",1645919759453,0.00035036,39136.0,39134.0,1.12344367]
["bitfinex","BTCUSD",1645919759952,0.00035036,39136.0,39134.0,1.07344367]
["bitfinex","BTCUSD",1645919760451,0.0021,39141.0,39134.0,1.07344367]
["bitfinex","BTCUSD",1645919760651,0.00035036,39137.0,39135.0,0.3]
["bitfinex","BTCUSD",1645919760849,0.00035036,39137.0,39134.0,1.37344367]
["bitfinex","BTCUSD",1645919761450,0.0021,39141.0,39134.0,1.37344367]
["bitfinex","BTCUSD",1645919761655,0.0021,39141.0,39136.0,0.063885]
["bitfinex","BTCUSD",1645919761852,0.0021,39141.0,39138.0,0.063884]
["bitfinex","BTCUSD",1645919762052,0.0021,39141.0,39139.0,0.24294558]
["bitfinex","BTCUSD",1645919762255,0.0021,39141.0,39139.0,0.54294558]
["bitfinex","BTCUSD",1645919762679,0.0021,39141.0,39139.0,0.67071158]
["bitfinex","BTCUSD",1645919763074,0.0021,39141.0,39139.0,0.37071158]
["bitfinex","BTCUSD",1645919765080,0.0021,39141.0,39140.0,0.3]
["bitfinex","BTCUSD",1645919765887,0.00056279,39156.0,39144.0,0.1537]
["bitfinex","BTCUSD",1645919766099,0.0999,39164.0,39155.0,0.6413]
["bitfinex","BTCUSD",1645919766287,0.041,39169.0,39161.0,0.1]
["bitfinex","BTCUSD",1645919766550,0.01,39199.0,39171.0,0.2]
["bitfinex","BTCUSD",1645919766748,0.0011,39182.0,39174.0,0.79619881]
["bitfinex","BTCUSD",1645919766948,0.0011,39182.0,39179.0,0.6413]
["bitfinex","BTCUSD",1645919767141,0.0102,39198.0,39181.0,0.063817]
["bitfinex","BTCUSD",1645919767339,0.1,39195.0,39184.0,0.06381191]
["bitfinex","BTCUSD",1645919767538,0.379157,39202.0,39185.0,0.0513]
["bitfinex","BTCUSD",1645919767743,0.01746155,39203.0,39187.0,0.05]
["bitfinex","BTCUSD",1645919767944,0.01746155,39203.0,39188.0,0.0513]
["bitfinex","BTCUSD",1645919767945,0.00013917,39191.0,39188.0,0.0513]
["bitfinex","BTCUSD",1645919768140,0.00013917,39191.0,39189.0,0.0513]
["bitfinex","BTCUSD",1645919768344,0.00013917,39191.0,39190.0,0.0513]
["bitfinex","BTCUSD",1645919768540,0.09013917,39191.0,39190.0,0.5513]
["bitfinex","BTCUSD",1645919768751,0.469157,39191.0,39190.0,0.4729]
["bitfinex","BTCUSD",1645919768945,1.86297819,39191.0,39182.0,0.76566]
["bitfinex","BTCUSD",1645919769255,1.86297819,39191.0,39167.0,0.05]
["bitfinex","BTCUSD",1645919769256,0.469157,39183.0,39167.0,0.05]
["bitfinex","BTCUSD",1645919769446,0.09,39180.0,39167.0,0.05]
["bitfinex","BTCUSD",1645919769643,0.09,39180.0,39160.0,0.5]
["bitfinex","BTCUSD",1645919769644,0.09,39173.0,39160.0,0.5]
["bitfinex","BTCUSD",1645919769844,0.740667,39179.0,39160.0,0.5]
["bitfinex","BTCUSD",1645919769845,0.09,39170.0,39160.0,0.5]
["bitfinex","BTCUSD",1645919770042,0.1413,39176.0,39158.0,0.01]
["bitfinex","BTCUSD",1645919770288,0.2413,39176.0,39158.0,0.01]
["bitfinex","BTCUSD",1645919770589,0.2413,39176.0,39155.0,0.1379175]
["bitfinex","BTCUSD",1645919770590,0.1413,39176.0,39161.0,0.01]
["bitfinex","BTCUSD",1645919770791,0.0028849,39180.0,39164.0,0.063841]
["bitfinex","BTCUSD",1645919770991,0.0028849,39180.0,39172.0,0.01]
["bitfinex","BTCUSD",1645919771291,0.0028849,39180.0,39175.0,0.01]
["bitfinex","BTCUSD",1645919771688,0.0028849,39180.0,39174.0,0.12764724]
["bitfinex","BTCUSD",1645919771689,0.0028849,39180.0,39174.0,0.22764724]
["bitfinex","BTCUSD",1645919772587,0.00035137,39179.0,39174.0,0.22764724]
["bitfinex","BTCUSD",1645919772988,0.00035137,39179.0,39175.0,0.97490092]
["bitfinex","BTCUSD",1645919773389,0.00035137,39179.0,39175.0,0.20145478]
["bitfinex","BTCUSD",1645919773688,0.0028849,39180.0,39174.0,0.06382224]
["bitfinex","BTCUSD",1645919773920,0.00035137,39179.0,39174.0,0.06382224]
["bitfinex","BTCUSD",1645919774725,0.0028849,39180.0,39174.0,0.06382224]
["bitfinex","BTCUSD",1645919775121,0.00034413,39178.0,39174.0,0.06382224]
["bitfinex","BTCUSD",1645919775526,0.00034413,39178.0,39174.0,0.05882224]
["bitfinex","BTCUSD",1645919775927,0.00216134,39180.0,39174.0,0.05882224]
["bitfinex","BTCUSD",1645919776131,0.00034413,39178.0,39174.0,0.05882224]
["bitfinex","BTCUSD",1645919776526,0.00034413,39178.0,39175.0,0.127649]
["bitfinex","BTCUSD",1645919777135,0.00106134,39180.0,39175.0,0.127649]
["bitfinex","BTCUSD",1645919777443,0.00137631,39184.0,39179.0,0.073818]
["bitfinex","BTCUSD",1645919777708,0.00137631,39184.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919778303,0.3845,39190.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919778304,0.41011,39190.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919778503,0.3845,39190.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919778702,0.00032694,39184.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919779101,0.00032694,39184.0,39180.0,0.96715478]
["bitfinex","BTCUSD",1645919779303,0.00032694,39184.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919779503,0.39,39189.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919779703,0.02561,39188.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919779902,0.00032694,39184.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919780702,0.02561,39187.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919780904,0.32561,39187.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919781108,0.494767,39183.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919781446,0.02561,39182.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919781644,0.00013976,39184.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919782047,0.11561,39185.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919782247,0.00032945,39184.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919783248,0.11561,39185.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919783449,0.00032945,39184.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919783650,0.10593945,39185.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919784053,0.002,39184.0,39180.0,0.7657]
["bitfinex","BTCUSD",1645919785292,0.3845,39190.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919785989,0.3845,39190.0,39185.0,0.0638158]
["bitfinex","BTCUSD",1645919787588,0.3845,39190.0,39185.0,0.1276318]
["bitfinex","BTCUSD",1645919787793,0.3845,39190.0,39184.0,0.26124958]
["bitfinex","BTCUSD",1645919788190,0.02561,39189.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919788390,0.32574829,39189.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919788786,0.32568829,39189.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919789032,0.02568829,39189.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919789229,0.02555,39189.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919789630,0.0003528,39188.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919790031,0.0003528,39188.0,39184.0,0.06982109]
["bitfinex","BTCUSD",1645919790435,0.3845,39190.0,39184.0,0.13363109]
["bitfinex","BTCUSD",1645919790630,0.0003528,39188.0,39184.0,0.06982109]
["bitfinex","BTCUSD",1645919791630,0.3845,39190.0,39186.0,0.127623]
["bitfinex","BTCUSD",1645919791830,0.0003528,39188.0,39186.0,0.127623]
["bitfinex","BTCUSD",1645919792240,0.0003528,39188.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919792689,0.09,39186.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919792887,0.730457,39185.0,39184.0,0.006]
["bitfinex","BTCUSD",1645919793483,0.3513,39185.0,39184.0,0.0034]
["bitfinex","BTCUSD",1645919793683,0.730457,39185.0,39184.0,0.0001]
["bitfinex","BTCUSD",1645919793889,0.730457,39185.0,39172.0,0.001116]
["bitfinex","BTCUSD",1645919793890,0.02561,39184.0,39172.0,0.001116]
["bitfinex","BTCUSD",1645919794087,0.09,39175.0,39172.0,0.001116]
["bitfinex","BTCUSD",1645919794287,0.0513,39174.0,39172.0,0.001116]
["bitfinex","BTCUSD",1645919794485,0.02561,39178.0,39172.0,0.001116]
["bitfinex","BTCUSD",1645919794486,0.0513,39173.0,39172.0,0.001116]
["bitfinex","BTCUSD",1645919795486,0.02561,39183.0,39172.0,0.001116]
["bitfinex","BTCUSD",1645919795487,0.0513,39178.0,39172.0,0.001116]
["bitfinex","BTCUSD",1645919795689,0.0513,39181.0,39172.0,0.001116]
["bitfinex","BTCUSD",1645919796727,0.0513,39181.0,39176.0,0.063833]
["bitfinex","BTCUSD",1645919797327,0.00055256,39184.0,39176.0,0.063833]
["bitfinex","BTCUSD",1645919797531,0.2,39173.0,39170.0,0.20142966]
["bitfinex","BTCUSD",1645919797729,0.2,39173.0,39169.0,0.20142966]
["bitfinex","BTCUSD",1645919797730,0.379157,39170.0,39169.0,0.20142966]
["bitfinex","BTCUSD",1645919797925,0.379157,39170.0,39155.0,0.29044403]
["bitfinex","BTCUSD",1645919797926,0.4413,39170.0,39155.0,0.29044403]
["bitfinex","BTCUSD",1645919798125,0.02561,39169.0,39155.0,0.30430803]
["bitfinex","BTCUSD",1645919798328,0.02561,39169.0,39155.0,0.074074]
["bitfinex","BTCUSD",1645919799127,0.02561,39169.0,39158.0,0.063858]
["bitfinex","BTCUSD",1645919799327,0.40011,39172.0,39158.0,0.063858]
["bitfinex","BTCUSD",1645919799328,0.0513,39168.0,39158.0,0.063858]
["bitfinex","BTCUSD",1645919800176,0.0513,39168.0,39155.0,0.137923]
["bitfinex","BTCUSD",1645919800582,0.3,39167.0,39155.0,0.137923]
["bitfinex","BTCUSD",1645919800775,0.0513,39168.0,39155.0,0.137923]
["bitfinex","BTCUSD",1645919800984,0.3,39167.0,39155.0,0.137923]
["bitfinex","BTCUSD",1645919801176,0.0513,39168.0,39155.0,0.137923]
["bitfinex","BTCUSD",1645919801379,0.32561,39167.0,39155.0,0.01021]
["bitfinex","BTCUSD",1645919801588,0.404767,39163.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919801778,0.07691,39162.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919801980,0.0513,39161.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919803379,0.3,39160.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919803584,0.115177,39160.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919803782,0.32561,39159.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919804039,0.02561,39157.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919804245,0.456067,39156.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919804434,0.379157,39154.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919804634,0.379157,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919804834,0.430457,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919805435,0.0513,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919807238,0.430457,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919808078,0.0513,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919809078,0.430457,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919809481,0.0513,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919809679,0.430457,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919809880,0.0513,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919810079,0.0463,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919810879,0.425457,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919811536,0.0463,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919812136,0.426457,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645919813243,1.547357,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919813439,1.557567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919814038,1.559567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919815407,1.557567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919816010,1.558567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919816208,1.548357,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919816410,1.558567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919817408,1.557567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919818208,1.558567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919819026,1.512267,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919819430,1.511267,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919819626,1.562567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919820128,1.563567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919821430,1.562567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919822027,1.563567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919823075,1.558567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919823575,1.557567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919824175,1.558567,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919824377,1.622478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919825376,1.621478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919826177,1.624478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919826428,1.429478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919826628,1.624478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919827528,1.621478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919827729,1.426478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919827929,1.621478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919828130,1.624478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919829331,1.621478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919830171,1.624478,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919830778,0.268421,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919830980,0.003,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919831476,0.1191,39159.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919831675,0.3725,39163.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919831876,0.379157,39160.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919832076,0.01021,39162.0,39156.0,0.3]
["bitfinex","BTCUSD",1645919832279,0.3725,39163.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919833076,0.06387,39162.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919833276,0.063877,39161.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919833476,0.05,39161.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919833678,0.4725,39163.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919834125,0.536377,39163.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919834531,0.063875,39160.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919835028,0.05,39161.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919835227,0.4725,39163.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919835628,0.063872,39161.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919837245,0.074076,39166.0,39156.0,0.31]
["bitfinex","BTCUSD",1645919837446,0.17761756,39173.0,39158.0,0.01]
["bitfinex","BTCUSD",1645919837682,0.39741,39177.0,39156.0,0.66126318]
["bitfinex","BTCUSD",1645919837885,0.01021,39180.0,39165.0,0.01]
["bitfinex","BTCUSD",1645919838078,0.01021,39180.0,39169.0,0.063844]
["bitfinex","BTCUSD",1645919838278,1.0098,39181.0,39170.0,0.3]
["bitfinex","BTCUSD",1645919838478,1.073644,39181.0,39170.0,0.3]
["bitfinex","BTCUSD",1645919838679,1.099254,39181.0,39170.0,0.3]
["bitfinex","BTCUSD",1645919838877,1.099254,39181.0,39167.0,0.3]
["bitfinex","BTCUSD",1645919839580,1.099254,39181.0,39165.0,0.01]
["bitfinex","BTCUSD",1645919839581,0.379157,39179.0,39165.0,0.3]
["bitfinex","BTCUSD",1645919839882,1.186667,39175.0,39162.0,0.01]
["bitfinex","BTCUSD",1645919840084,0.1,39175.0,39162.0,0.01]
["bitfinex","BTCUSD",1645919840282,0.05,39175.0,39162.0,0.01]
["bitfinex","BTCUSD",1645919840479,0.06021,39177.0,39162.0,0.01]
["bitfinex","BTCUSD",1645919840780,0.063854,39176.0,39162.0,0.01]
["bitfinex","BTCUSD",1645919840978,0.113854,39176.0,39162.0,0.33561]
["bitfinex","BTCUSD",1645919841182,0.05,39176.0,39163.0,0.08946289]
["bitfinex","BTCUSD",1645919841434,0.1,39177.0,39165.0,0.01]
["bitfinex","BTCUSD",1645919841628,0.3503,39179.0,39165.0,0.01]
["bitfinex","BTCUSD",1645919841828,0.3503,39179.0,39160.0,0.3]
["bitfinex","BTCUSD",1645919842131,0.37591,39179.0,39160.0,0.303]
["bitfinex","BTCUSD",1645919842329,0.3503,39179.0,39167.0,0.063848]
["bitfinex","BTCUSD",1645919842529,0.3503,39179.0,39164.0,0.3]
["bitfinex","BTCUSD",1645919842734,0.3503,39179.0,39165.0,0.01]
["bitfinex","BTCUSD",1645919842929,0.1,39179.0,39165.0,0.01]
["bitfinex","BTCUSD",1645919843131,0.05,39179.0,39165.0,0.01]
["bitfinex","BTCUSD",1645919843330,1.1098,39181.0,39168.0,0.07384327]
["bitfinex","BTCUSD",1645919843529,1.1098,39181.0,39170.0,0.063842]
["bitfinex","BTCUSD",1645919843728,1.1098,39181.0,39168.0,0.01]
["bitfinex","BTCUSD",1645919843932,0.3,39180.0,39168.0,0.01]
["bitfinex","BTCUSD",1645919844330,0.06385408,39178.0,39165.0,0.004]
["bitfinex","BTCUSD",1645919844532,0.3,39177.0,39165.0,0.004]
["bitfinex","BTCUSD",1645919844734,0.06386,39176.0,39165.0,0.004]
["bitfinex","BTCUSD",1645919844940,0.02561,39174.0,39165.0,0.004]
["bitfinex","BTCUSD",1645919845191,0.379157,39171.0,39165.0,0.004]
["bitfinex","BTCUSD",1645919845391,0.404767,39169.0,39165.0,0.004]
["bitfinex","BTCUSD",1645919845584,0.404767,39169.0,39151.0,0.0101]
["bitfinex","BTCUSD",1645919845585,0.379157,39167.0,39151.0,0.0101]
["bitfinex","BTCUSD",1645919845785,0.3513,39166.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919845984,0.4013,39166.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919846384,0.1013,39166.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919846584,0.1013,39166.0,39155.0,0.63968624]
["bitfinex","BTCUSD",1645919846585,0.063871,39165.0,39155.0,0.63968624]
["bitfinex","BTCUSD",1645919846985,0.1013,39166.0,39155.0,0.63968624]
["bitfinex","BTCUSD",1645919847186,0.1013,39166.0,39155.0,0.64968624]
["bitfinex","BTCUSD",1645919847590,0.1013,39166.0,39155.0,0.63968624]
["bitfinex","BTCUSD",1645919847787,0.1013,39166.0,39155.0,0.64968624]
["bitfinex","BTCUSD",1645919847992,0.165169,39166.0,39155.0,0.64968624]
["bitfinex","BTCUSD",1645919848189,0.165169,39166.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919850737,0.379157,39163.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919851131,0.163871,39164.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919851331,0.379157,39162.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919851633,0.379157,39163.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919851833,0.11517852,39163.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919852676,0.063878,39161.0,39155.0,0.57581924]
["bitfinex","BTCUSD",1645919853279,0.063878,39161.0,39155.0,1.57581924]
["bitfinex","BTCUSD",1645919853985,0.063874,39162.0,39155.0,1.57581924]
["bitfinex","BTCUSD",1645919854177,0.0513,39161.0,39155.0,1.57581924]
["bitfinex","BTCUSD",1645919854376,0.379157,39160.0,39155.0,1.57581924]
["bitfinex","BTCUSD",1645919854578,0.379157,39158.0,39155.0,1.57581924]
["bitfinex","BTCUSD",1645919854976,0.429157,39158.0,39155.0,1.57581924]
["bitfinex","BTCUSD",1645919855376,0.429157,39158.0,39155.0,1.57573502]
["bitfinex","BTCUSD",1645919855577,0.063888,39157.0,39155.0,1.57573502]
["bitfinex","BTCUSD",1645919855881,0.379157,39156.0,39155.0,1.57573502]
["bitfinex","BTCUSD",1645919856077,0.430457,39156.0,39155.0,1.57573502]
["bitfinex","BTCUSD",1645919856522,0.480457,39156.0,39155.0,1.57573502]
["bitfinex","BTCUSD",1645919856724,0.530457,39156.0,39155.0,1.57573502]
["bitfinex","BTCUSD",1645919857122,0.530457,39156.0,39155.0,1.47573502]
["bitfinex","BTCUSD",1645919857523,0.830457,39156.0,39155.0,1.47573502]
["bitfinex","BTCUSD",1645919858329,0.531457,39156.0,39155.0,1.47573502]
["bitfinex","BTCUSD",1645919859328,0.431457,39156.0,39155.0,1.47573502]
["bitfinex","BTCUSD",1645919859529,0.421457,39156.0,39155.0,1.47573502]
["bitfinex","BTCUSD",1645919860477,0.370157,39156.0,39155.0,1.47573502]
["bitfinex","BTCUSD",1645919861077,0.001,39156.0,39155.0,1.47573502]
["bitfinex","BTCUSD",1645919861282,0.380121,39156.0,39155.0,1.47573502]
["bitfinex","BTCUSD",1645919861478,0.063878,39160.0,39158.0,0.19565567]
["bitfinex","BTCUSD",1645919861678,0.379122,39159.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919862280,0.380122,39159.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919862882,0.001,39159.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919863480,0.379122,39166.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919863680,0.429122,39166.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919863931,0.063869,39165.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919864526,0.05,39164.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919865124,2.23456816,39166.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919865125,0.379109,39165.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919865625,0.429109,39165.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919865824,0.127748,39164.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919866024,0.379109,39163.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919866227,0.479109,39163.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919867228,0.54298582,39163.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919867679,0.127755,39162.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919867979,0.442989,39161.0,39158.0,0.19065567]
["bitfinex","BTCUSD",1645919868275,0.442989,39161.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919868677,0.8332,39160.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919868876,0.379109,39159.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919869080,0.480409,39159.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919869275,0.5443,39159.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919874532,0.480409,39159.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919874728,0.429109,39159.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919875186,0.379109,39159.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919878186,0.11388,39161.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919878488,0.06388,39161.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919880738,0.374109,39160.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919881744,0.437991,39160.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919883577,0.489291,39160.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919883777,2.94374291,39159.0,39158.0,0.18065567]
["bitfinex","BTCUSD",1645919884780,3.04374291,39159.0,39158.0,0.18026767]
["bitfinex","BTCUSD",1645919886730,3.09504291,39159.0,39158.0,0.18026767]
["bitfinex","BTCUSD",1645919890041,3.87694291,39159.0,39158.0,0.18026767]
["bitfinex","BTCUSD",1645919890508,3.88715291,39159.0,39158.0,0.18026767]
["bitfinex","BTCUSD",1645919890705,4.52845291,39159.0,39158.0,0.18026767]
["bitfinex","BTCUSD",1645919890903,4.52845291,39159.0,39158.0,0.1419478]
["bitfinex","BTCUSD",1645919891503,4.54315291,39159.0,39158.0,0.1419478]
["bitfinex","BTCUSD",1645919892105,4.52845291,39159.0,39158.0,1.1419478]
["bitfinex","BTCUSD",1645919892305,4.54415291,39159.0,39158.0,1.1419478]
["bitfinex","BTCUSD",1645919892509,4.52945291,39159.0,39158.0,1.1419478]
["bitfinex","BTCUSD",1645919892906,4.54415291,39159.0,39158.0,1.1419478]
["bitfinex","BTCUSD",1645919893108,4.52945291,39159.0,39158.0,1.02705863]
["bitfinex","BTCUSD",1645919893505,4.52845291,39159.0,39158.0,1.02705863]
["bitfinex","BTCUSD",1645919894336,4.52945291,39159.0,39158.0,1.02705863]
["bitfinex","BTCUSD",1645919895538,4.52845291,39159.0,39158.0,1.02705863]
["bitfinex","BTCUSD",1645919896338,4.52945291,39159.0,39158.0,1.02705863]
["bitfinex","BTCUSD",1645919897143,4.52945291,39159.0,39158.0,0.98885704]
["bitfinex","BTCUSD",1645919897546,4.52845291,39159.0,39158.0,0.98885704]
["bitfinex","BTCUSD",1645919898077,3.74655291,39159.0,39158.0,0.98885704]
["bitfinex","BTCUSD",1645919898283,3.74755291,39159.0,39158.0,0.98885704]
["bitfinex","BTCUSD",1645919898478,3.73734291,39159.0,39158.0,0.98885704]
["bitfinex","BTCUSD",1645919898686,0.34372,39156.0,39155.0,2.06e-06]
["bitfinex","BTCUSD",1645919898883,1.805435,39156.0,39155.0,2.06e-06]
["bitfinex","BTCUSD",1645919899081,1.915645,39156.0,39155.0,2.06e-06]
["bitfinex","BTCUSD",1645919899280,2.697545,39156.0,39155.0,2.06e-06]
["bitfinex","BTCUSD",1645919899782,1.161015,39153.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919899981,2.281435,39152.0,39151.0,0.0001]
["bitfinex","BTCUSD",1645919900784,2.281435,39152.0,39135.0,0.25553823]
["bitfinex","BTCUSD",1645919900785,0.22061,39146.0,39135.0,0.25553823]
["bitfinex","BTCUSD",1645919901090,1.802315,39141.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919901300,0.0513,39140.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919901542,0.379115,39139.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919901737,0.379115,39137.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919901936,0.430415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919902949,0.730415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919903741,0.0513,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919904140,0.430415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919904341,0.431415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919905680,0.430415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919906277,0.431415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919907579,0.430415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919908282,0.431415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919909131,0.380115,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919909535,0.431415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919909730,0.430415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919910330,0.431415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919912431,0.432415,39136.0,39135.0,0.04]
["bitfinex","BTCUSD",1645919913075,0.432415,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919913679,0.0513,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919913878,2.18932293,39137.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919914276,0.379115,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919914475,0.380115,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919915777,0.379115,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919916178,0.430415,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919916430,0.431415,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919917631,0.430415,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919918433,0.431415,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919919834,0.430415,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919920476,0.431415,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919921676,0.730415,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919922076,0.740625,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919922478,0.741625,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919923675,0.740625,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919924330,0.741625,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919925632,0.740625,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919926438,0.390325,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919927781,1.171225,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919927979,1.471225,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919928180,0.689325,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919928380,0.690325,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919929479,0.390325,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919929680,0.389325,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919930377,0.390325,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919931180,0.380115,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919931439,0.42917,39136.0,39135.0,0.0395484]
["bitfinex","BTCUSD",1645919932034,0.42917,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919932436,0.43017,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919933635,0.42917,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919934436,0.43017,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919935679,0.42917,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919936480,0.43017,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919936884,0.38017,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919937683,0.37917,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919940435,0.43147,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919940632,0.48147,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919940933,0.78147,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919941732,0.78047,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919942679,0.78147,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919943878,0.79168,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919944383,1.57258,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919944590,2.278825,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919944780,2.21488,39136.0,39135.0,0.039096]
["bitfinex","BTCUSD",1645919944979,2.21488,39136.0,39125.0,0.1199]
["bitfinex","BTCUSD",1645919944980,0.08955356,39133.0,39125.0,0.1199]
["bitfinex","BTCUSD",1645919945182,0.127892,39130.0,39125.0,0.1199]
["bitfinex","BTCUSD",1645919945482,0.73047,39129.0,39122.0,0.21553823]
["bitfinex","BTCUSD",1645919945680,0.37917,39125.0,39122.0,0.21553823]
["bitfinex","BTCUSD",1645919945879,0.37917,39123.0,39121.0,0.22553823]
["bitfinex","BTCUSD",1645919946081,0.43047,39122.0,39121.0,0.22553823]
["bitfinex","BTCUSD",1645919946280,0.43047,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919946731,0.0513,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919946934,0.43047,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919947336,0.0513,39122.0,39121.0,0.22553823]
["bitfinex","BTCUSD",1645919948736,0.37917,39122.0,39121.0,0.22553823]
["bitfinex","BTCUSD",1645919948936,0.443103,39123.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919949137,0.443103,39123.0,39122.0,0.01]
["bitfinex","BTCUSD",1645919949738,0.493103,39123.0,39122.0,0.01]
["bitfinex","BTCUSD",1645919952488,0.44311,39122.0,39121.0,0.01035115]
["bitfinex","BTCUSD",1645919953784,0.44311,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919954630,0.441863,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919957439,0.377923,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919957890,0.063933,39123.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919958088,0.04034705,39123.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919958287,0.0389488,39123.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919958488,0.0389488,39123.0,39122.0,0.01]
["bitfinex","BTCUSD",1645919959089,0.063936,39124.0,39122.0,0.01]
["bitfinex","BTCUSD",1645919960390,0.127867,39124.0,39122.0,0.01]
["bitfinex","BTCUSD",1645919960592,0.379225,39123.0,39122.0,0.01]
["bitfinex","BTCUSD",1645919960790,0.127867,39124.0,39122.0,0.01]
["bitfinex","BTCUSD",1645919961433,0.274128,39125.0,39122.0,0.01]
["bitfinex","BTCUSD",1645919962032,0.274128,39125.0,39121.0,0.01032624]
["bitfinex","BTCUSD",1645919962231,0.338061,39125.0,39124.0,0.01]
["bitfinex","BTCUSD",1645919962835,0.338001,39125.0,39124.0,0.01]
["bitfinex","BTCUSD",1645919965033,0.274068,39125.0,39124.0,0.01]
["bitfinex","BTCUSD",1645919966683,0.274068,39125.0,39124.0,0.005]
["bitfinex","BTCUSD",1645919967581,0.2739876,39125.0,39123.0,0.00030774]
["bitfinex","BTCUSD",1645919968381,0.063934,39127.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919968581,0.063928,39125.0,39122.0,0.00030835]
["bitfinex","BTCUSD",1645919968783,0.273988,39124.0,39122.0,0.00030835]
["bitfinex","BTCUSD",1645919969633,0.191801,39126.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919969835,0.191801,39126.0,39121.0,0.01030836]
["bitfinex","BTCUSD",1645919969836,0.063931,39124.0,39121.0,0.01030836]
["bitfinex","BTCUSD",1645919970736,0.063931,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919971135,0.063931,39124.0,39121.0,0.01030836]
["bitfinex","BTCUSD",1645919972137,0.063931,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645919972339,0.063931,39124.0,39121.0,0.01031134]
["bitfinex","BTCUSD",1645919973386,0.063931,39124.0,39121.0,0.01062268]
["bitfinex","BTCUSD",1645919973586,0.063931,39124.0,39121.0,0.01031134]
["bitfinex","BTCUSD",1645919974390,0.063931,39124.0,39121.0,0.015]
["bitfinex","BTCUSD",1645919974600,0.5778,39135.0,39122.0,0.1]
["bitfinex","BTCUSD",1645919974601,0.39451,39135.0,39122.0,0.1]
["bitfinex","BTCUSD",1645919974894,0.3843,39135.0,39126.0,0.1]
["bitfinex","BTCUSD",1645919975289,0.3843,39135.0,39125.0,0.21553823]
["bitfinex","BTCUSD",1645919975692,0.063916,39133.0,39129.0,0.00033029]
["bitfinex","BTCUSD",1645919976737,0.063916,39133.0,39128.0,0.063914]
["bitfinex","BTCUSD",1645919976937,0.063916,39133.0,39129.0,0.00033028]
["bitfinex","BTCUSD",1645919977937,0.063916,39133.0,39129.0,0.063914]
["bitfinex","BTCUSD",1645919978137,0.063916,39133.0,39129.0,0.00033028]
["bitfinex","BTCUSD",1645919979138,0.063916,39133.0,39128.0,0.068916]
["bitfinex","BTCUSD",1645919979338,0.063916,39133.0,39129.0,0.00034962]
["bitfinex","BTCUSD",1645919979539,0.063916,39133.0,39129.0,0.40034962]
["bitfinex","BTCUSD",1645919979747,0.127834,39140.0,39129.0,0.40034962]
["bitfinex","BTCUSD",1645919979748,0.01021,39142.0,39132.0,0.479223]
["bitfinex","BTCUSD",1645919979945,0.17279264,39142.0,39134.0,0.379223]
["bitfinex","BTCUSD",1645919980188,0.2071688,39149.0,39137.0,0.0639]
["bitfinex","BTCUSD",1645919980388,0.01021,39148.0,39138.0,0.3]
["bitfinex","BTCUSD",1645919980591,0.01021,39148.0,39133.0,0.3]
["bitfinex","BTCUSD",1645919980788,0.01021,39148.0,39137.0,0.06390101]
["bitfinex","BTCUSD",1645919980997,0.063903,39145.0,39137.0,0.06390101]
["bitfinex","BTCUSD",1645919981591,0.063903,39145.0,39138.0,0.063902]
["bitfinex","BTCUSD",1645919981789,0.379223,39144.0,39138.0,0.063902]
["bitfinex","BTCUSD",1645919981990,0.063903,39145.0,39138.0,0.063902]
["bitfinex","BTCUSD",1645919982192,0.063903,39145.0,39138.0,0.363902]
["bitfinex","BTCUSD",1645919982391,0.063903,39145.0,39137.0,0.06390101]
["bitfinex","BTCUSD",1645919982593,0.063903,39145.0,39136.0,0.368905]
["bitfinex","BTCUSD",1645919982794,0.063903,39145.0,39136.0,0.42780897]
["bitfinex","BTCUSD",1645919984535,0.063903,39145.0,39136.0,0.12780897]
["bitfinex","BTCUSD",1645919984939,0.063903,39145.0,39137.0,0.063903]
["bitfinex","BTCUSD",1645919985339,0.063903,39145.0,39137.0,0.12780388]
["bitfinex","BTCUSD",1645919985538,0.063903,39145.0,39137.0,0.06390088]
["bitfinex","BTCUSD",1645919985939,0.063903,39145.0,39137.0,0.063904]
["bitfinex","BTCUSD",1645919987685,0.063903,39145.0,39137.0,0.363904]
["bitfinex","BTCUSD",1645919987883,0.063903,39145.0,39136.0,0.005]
["bitfinex","BTCUSD",1645919988083,0.063903,39145.0,39137.0,0.063903]
["bitfinex","BTCUSD",1645919988483,0.063903,39145.0,39137.0,0.12780587]
["bitfinex","BTCUSD",1645919988692,0.17279264,39150.0,39143.0,0.005]
["bitfinex","BTCUSD",1645919988888,0.17279264,39150.0,39146.0,0.1]
["bitfinex","BTCUSD",1645919989085,0.3709,39158.0,39146.0,0.1]
["bitfinex","BTCUSD",1645919989086,0.17279264,39154.0,39149.0,0.005]
["bitfinex","BTCUSD",1645919989288,0.20689496,39157.0,39150.0,0.379223]
["bitfinex","BTCUSD",1645919989483,0.20689496,39157.0,39149.0,0.005]
["bitfinex","BTCUSD",1645919990084,0.27078096,39157.0,39149.0,0.005]
["bitfinex","BTCUSD",1645919990284,0.3709,39158.0,39149.0,0.005]
["bitfinex","BTCUSD",1645919990484,0.3709,39158.0,39149.0,0.305]
["bitfinex","BTCUSD",1645919990885,0.3709,39158.0,39149.0,0.005]
["bitfinex","BTCUSD",1645919991097,0.434783,39158.0,39149.0,0.005]
["bitfinex","BTCUSD",1645919991530,0.534783,39158.0,39149.0,0.005]
["bitfinex","BTCUSD",1645919991735,0.4709,39158.0,39149.0,0.005]
["bitfinex","BTCUSD",1645919992632,0.063886,39157.0,39149.0,0.005]
["bitfinex","BTCUSD",1645919995033,0.063886,39157.0,39149.0,0.068883]
["bitfinex","BTCUSD",1645919995682,0.4709,39158.0,39149.0,0.068883]
["bitfinex","BTCUSD",1645919995885,0.3709,39158.0,39151.0,0.005]
["bitfinex","BTCUSD",1645919997584,0.434783,39158.0,39151.0,0.068881]
["bitfinex","BTCUSD",1645919997984,0.434783,39158.0,39151.0,0.005]